{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197987,"rows_kept":197987,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777384380067,137.2,76197.09,0.0,0.62875,4e-05,29.21179]
[1777384382053,41.78,76194.42,0.0,0.80808,8e-05,21.10099]
[1777384386524,41.78,76196.64,0.0,0.80823,8e-05,21.09168]
[1777384387337,41.78,76196.64,0.0,0.80823,8e-05,21.09168]
[1777384388095,41.79,76197.39,0.0,0.80825,8e-05,21.09023]
[1777384391116,41.8,76188.57,0.0,0.80745,8e-05,21.14173]
[1777384392123,41.8,76181.87,0.0,0.80688,8e-05,21.17855]
[1777384394263,41.8,76176.95,0.0,0.80646,8e-05,21.20526]
[1777384396151,41.8,76169.14,0.0,0.80581,9e-05,21.24638]
[1777384398165,41.8,76163.13,0.0,0.8053,9e-05,21.27867]
[1777384401186,41.8,76156.67,0.0,0.80476,9e-05,21.31225]
[1777384404472,41.79,76156.13,0.0,0.80475,9e-05,21.31308]
[1777384405217,41.79,76149.67,0.0,0.8042,9e-05,21.3478]
[1777384408238,41.79,76138.69,0.0,0.80329,9e-05,21.40489]
[1777384410252,41.78,76126.35,0.0,0.80227,9e-05,21.46844]
[1777384412266,41.77,76130.43,0.0,0.8027,9e-05,21.43895]
[1777384413273,41.76,76139.03,0.0,0.80347,9e-05,21.39104]
[1777384418308,41.75,76135.45,0.0,0.80324,9e-05,21.40472]
[1777384420322,41.74,76125.23,0.0,0.8024,9e-05,21.45749]
[1777384422361,41.73,76127.63,0.0,0.80266,9e-05,21.44105]
[1777384427396,41.71,76123.84,0.0,0.80245,9e-05,21.45398]
[1777384429065,41.7,76122.81,0.0,0.80238,9e-05,21.45795]
[1777384429410,41.7,76121.63,0.0,0.8023,9e-05,21.4627]
[1777384431424,41.69,76130.35,0.0,0.80311,9e-05,21.41237]
[1777384432431,41.69,76129.99,0.0,0.80309,9e-05,21.41334]
[1777384435986,41.68,76126.84,0.0,0.80285,9e-05,21.42833]
[1777384436001,41.68,76127.56,0.0,0.80293,9e-05,21.4233]
[1777384441495,41.66,76114.9,0.0,0.80194,9e-05,21.48455]
[1777384442502,41.65,76105.6,0.0,0.80116,9e-05,21.53282]
[1777384444516,41.64,76105.83,0.0,0.80126,9e-05,21.52674]
[1777384446530,41.63,76118.89,0.0,0.80246,9e-05,21.45196]
[1777384447536,41.62,76119.42,0.0,0.80252,9e-05,21.44779]
[1777384448544,41.62,76126.19,0.0,0.80313,9e-05,21.41]
[1777384450558,41.61,76118.79,0.0,0.80251,9e-05,21.44816]
[1777384453579,41.6,76111.83,0.0,0.80197,9e-05,21.48164]
[1777384457607,41.59,76117.51,0.0,0.80255,9e-05,21.44524]
[1777384461635,41.58,76126.55,0.0,0.80339,9e-05,21.39258]
[1777384466670,41.57,76120.23,0.0,0.80288,9e-05,21.42452]
[1777384471705,41.56,76123.27,0.0,0.80323,9e-05,21.40015]
[1777384472712,41.56,76131.59,0.0,0.80396,9e-05,21.35444]
[1777384474726,41.56,76132.29,0.0,0.80402,9e-05,21.35066]
[1777384477747,41.55,76125.95,0.0,0.80348,9e-05,21.38448]
[1777384482784,41.55,76122.86,0.0,0.80326,9e-05,21.39836]
[1777384485351,41.54,76123.59,0.0,0.80333,9e-05,21.39366]
[1777384485452,41.54,76123.2,0.0,0.80332,9e-05,21.39438]
[1777384490840,41.53,76123.2,0.0,0.80337,9e-05,21.39125]
[1777384495875,41.52,76126.45,0.0,0.80369,9e-05,21.37106]
[1777384500910,41.52,76128.0,0.0,0.80386,9e-05,21.36]
[1777384505945,41.51,76124.75,0.0,0.80362,9e-05,21.37532]
[1777384508966,41.51,76110.01,0.0,0.80236,9e-05,21.4539]
[1777384509973,41.5,76105.32,0.0,0.80197,9e-05,21.47781]
[1777384512994,41.49,76099.58,0.0,0.80155,9e-05,21.50366]
[1777384514001,41.48,76081.77,0.0,0.80003,9e-05,21.59788]
[1777384515011,41.48,76079.56,0.0,0.79987,9e-05,21.60736]
[1777384520046,41.44,76079.06,0.0,0.80001,9e-05,21.59808]
[1777384522060,41.44,76058.95,0.0,0.79828,9e-05,21.70468]
[1777384523067,41.44,76048.32,0.0,0.79733,9e-05,21.7628]
[1777384524074,41.45,76043.34,0.0,0.79684,9e-05,21.79255]
[1777384525082,41.45,76047.58,0.0,0.79718,9e-05,21.77194]
[1777384529109,41.45,76055.61,0.0,0.79791,9e-05,21.72771]
[1777384530680,41.45,76054.21,0.0,0.7978,9e-05,21.73437]
[1777384531091,41.45,76054.21,0.0,0.7978,9e-05,21.73437]
[1777384531124,41.45,76054.1,0.0,0.79782,9e-05,21.73107]
[1777384536159,41.44,76045.79,0.0,0.79712,9e-05,21.77328]
[1777384537166,41.44,76037.58,0.0,0.79639,9e-05,21.81742]
[1777384539224,41.43,76045.05,0.0,0.79708,9e-05,21.77579]
[1777384541196,41.43,76050.78,0.0,0.7976,9e-05,21.74366]
[1777384546232,41.43,76048.77,0.0,0.79745,9e-05,21.75282]
[1777384548246,41.42,76040.56,0.0,0.79674,9e-05,21.79598]
[1777384553281,41.42,76037.77,0.0,0.7965,9e-05,21.81055]
[1777384554289,41.42,76060.72,0.0,0.79854,9e-05,21.68626]
[1777384555296,41.41,76082.84,0.0,0.80053,9e-05,21.56355]
[1777384556303,41.41,76080.2,0.0,0.80033,9e-05,21.57613]
[1777384561339,41.39,76071.5,0.0,0.79966,9e-05,21.61706]
[1777384566374,41.38,76066.79,0.0,0.79927,9e-05,21.64103]
[1777384570644,41.39,76067.78,0.0,0.79934,9e-05,21.63679]
[1777384570688,41.39,76067.78,0.0,0.79934,9e-05,21.63679]
[1777384575678,41.4,76064.65,0.0,0.79902,9e-05,21.65653]
[1777384575709,41.4,76064.65,0.0,0.79902,9e-05,21.65653]
[1777384576419,41.4,76064.65,0.0,0.79902,9e-05,21.65653]
[1777384576479,41.4,76064.65,0.0,0.79902,9e-05,21.65653]
[1777384576521,41.4,76067.78,0.0,0.79927,9e-05,21.64094]
[1777384580020,41.41,76065.82,0.0,0.79904,9e-05,21.65524]
[1777384580072,41.41,76065.82,0.0,0.79904,9e-05,21.65524]
[1777384580170,41.41,76065.82,0.0,0.79904,9e-05,21.65524]
[1777384580221,41.41,76065.82,0.0,0.79904,9e-05,21.65524]
[1777384580472,41.41,76067.09,0.0,0.79913,9e-05,21.64972]
[1777384585506,41.42,76064.22,0.0,0.79884,9e-05,21.66822]
[1777384586114,41.42,76064.22,0.0,0.79884,9e-05,21.66822]
[1777384586163,41.42,76064.22,0.0,0.79884,9e-05,21.66822]
[1777384591549,41.43,76065.32,0.0,0.79891,9e-05,21.66185]
[1777384591624,41.43,76065.32,0.0,0.79891,9e-05,21.66185]
[1777384591684,41.43,76065.32,0.0,0.79891,9e-05,21.66185]
[1777384592131,41.43,76065.32,0.0,0.79891,9e-05,21.66185]
[1777384592279,41.43,76065.32,0.0,0.79891,9e-05,21.66185]
[1777384592556,41.43,76065.39,0.0,0.7989,9e-05,21.66207]
[1777384595139,41.44,76069.89,0.0,0.79928,9e-05,21.63903]
[1777384595246,41.44,76069.89,0.0,0.79928,9e-05,21.63903]
[1777384599831,41.45,76066.68,0.0,0.79892,9e-05,21.66161]
[1777384599883,41.45,76066.68,0.0,0.79892,9e-05,21.66161]
[1777384600612,41.45,76067.08,0.0,0.79894,9e-05,21.66001]
[1777384603076,41.46,76065.23,0.0,0.79876,9e-05,21.67108]
[1777384603126,41.46,76065.23,0.0,0.79876,9e-05,21.67108]
[1777384604208,41.46,76065.23,0.0,0.79876,9e-05,21.6715]
[1777384604310,41.46,76065.21,0.0,0.79875,9e-05,21.67202]
[1777384607326,41.46,76067.31,0.0,0.79893,9e-05,21.66122]
[1777384607637,41.46,76068.97,0.0,0.79905,9e-05,21.65349]
[1777384612603,41.47,76072.58,0.0,0.79933,9e-05,21.63642]
[1777384612623,41.47,76071.91,0.0,0.79925,9e-05,21.64171]
[1777384612745,41.47,76071.91,0.0,0.79925,9e-05,21.64171]
[1777384612771,41.47,76071.91,0.0,0.79925,9e-05,21.64171]
[1777384613625,41.47,76071.91,0.0,0.79925,9e-05,21.64171]
[1777384613702,41.48,76073.4,0.0,0.79937,9e-05,21.63444]
[1777384617004,41.48,76069.25,0.0,0.79898,9e-05,21.65837]
[1777384617256,41.48,76069.25,0.0,0.79898,9e-05,21.65837]
[1777384617325,41.48,76069.25,0.0,0.79898,9e-05,21.65837]
[1777384618738,41.49,76080.38,0.0,0.79993,9e-05,21.59998]
[1777384619745,41.49,76090.38,0.0,0.80079,9e-05,21.54676]
[1777384620752,41.49,76099.54,0.0,0.80156,9e-05,21.49898]
[1777384621770,41.49,76108.75,0.0,0.80238,9e-05,21.44831]
[1777384622775,41.49,76125.05,0.0,0.80379,9e-05,21.35979]
[1777384623783,41.49,76137.24,0.0,0.80484,9e-05,21.29388]
[1777384624793,41.49,76153.4,0.0,0.80622,9e-05,21.20637]
[1777384625800,41.5,76160.66,0.0,0.80682,9e-05,21.16833]
[1777384628821,41.51,76165.77,0.0,0.8072,9e-05,21.14442]
[1777384633855,41.53,76170.62,0.0,0.80749,9e-05,21.12661]
[1777384638891,41.56,76168.85,0.0,0.80718,9e-05,21.1467]
[1777384642077,41.57,76169.59,0.0,0.8072,9e-05,21.14564]
[1777384642109,41.57,76169.59,0.0,0.8072,9e-05,21.14564]
[1777384642921,41.57,76164.73,0.0,0.80675,9e-05,21.17452]
[1777384642972,41.57,76164.73,0.0,0.80675,9e-05,21.17452]
[1777384643016,41.57,76165.06,0.0,0.80678,9e-05,21.17273]
[1777384646594,41.58,76167.41,0.0,0.80695,9e-05,21.16148]
[1777384646621,41.58,76167.41,0.0,0.80695,9e-05,21.16148]
[1777384647955,41.58,76173.15,0.0,0.8074,9e-05,21.13284]
[1777384651982,41.6,76168.27,0.0,0.80695,9e-05,21.16015]
[1777384654212,41.6,76164.37,0.0,0.8066,9e-05,21.18218]
[1777384654257,41.6,76164.37,0.0,0.8066,9e-05,21.18218]
[1777384657098,41.61,76161.59,0.0,0.80633,9e-05,21.19965]
[1777384657150,41.61,76161.59,0.0,0.80633,9e-05,21.19965]
[1777384657199,41.61,76162.2,0.0,0.80636,9e-05,21.19788]
[1777384658338,41.61,76162.2,0.0,0.80636,9e-05,21.19788]
[1777384658345,41.61,76162.2,0.0,0.80636,9e-05,21.19788]
[1777384664066,41.61,76162.39,0.0,0.80634,9e-05,21.19878]
[1777384664987,41.61,76162.39,0.0,0.80634,9e-05,21.19878]
[1777384665348,41.61,76162.39,0.0,0.80634,9e-05,21.19878]
[1777384665363,41.61,76162.39,0.0,0.80634,9e-05,21.19878]
[1777384665408,41.61,76164.11,0.0,0.80649,9e-05,21.1895]
[1777384666288,41.61,76164.11,0.0,0.80649,9e-05,21.1895]
[1777384670625,41.62,76163.62,0.0,0.80644,9e-05,21.19262]
[1777384670647,41.62,76163.62,0.0,0.80644,9e-05,21.19262]
[1777384670835,41.62,76163.39,0.0,0.80642,9e-05,21.19399]
[1777384670849,41.62,76163.39,0.0,0.80642,9e-05,21.19399]
[1777384671117,41.62,76166.25,0.0,0.80666,9e-05,21.17857]
[1777384676152,41.62,76167.8,0.0,0.80678,9e-05,21.17151]
[1777384677112,41.62,76167.8,0.0,0.80678,9e-05,21.17151]
[1777384677120,41.62,76167.8,0.0,0.80678,9e-05,21.17151]
[1777384677333,41.62,76167.8,0.0,0.80678,9e-05,21.17151]
[1777384677373,41.62,76167.8,0.0,0.80678,9e-05,21.17151]
[1777384677380,41.62,76166.96,0.0,0.8067,9e-05,21.17642]
[1777384683234,41.62,76167.17,0.0,0.8067,9e-05,21.17661]
[1777384683241,41.62,76167.17,0.0,0.8067,9e-05,21.17661]
[1777384689248,41.63,76170.78,0.0,0.80697,9e-05,21.15924]
[1777384691263,41.63,76164.86,0.0,0.80645,9e-05,21.19213]
[1777384692033,41.63,76164.86,0.0,0.80645,9e-05,21.19213]
[1777384692084,41.63,76164.86,0.0,0.80645,9e-05,21.19213]
[1777384692563,41.63,76164.86,0.0,0.80645,9e-05,21.19213]
[1777384692680,41.63,76164.86,0.0,0.80645,9e-05,21.19213]
[1777384692717,41.64,76159.17,0.0,0.80596,9e-05,21.22363]
[1777384698312,41.64,76162.68,0.0,0.80625,9e-05,21.20525]
[1777384698901,41.64,76162.68,0.0,0.80625,9e-05,21.20525]
[1777384698909,41.64,76162.68,0.0,0.80625,9e-05,21.20525]
[1777384701333,41.64,76174.86,0.0,0.80728,9e-05,21.13972]
[1777384703040,41.64,76176.66,0.0,0.80742,9e-05,21.13072]
[1777384703092,41.64,76176.66,0.0,0.80742,9e-05,21.13072]
[1777384703257,41.64,76176.66,0.0,0.80742,9e-05,21.13072]
[1777384703304,41.64,76176.66,0.0,0.80742,9e-05,21.13072]
[1777384703346,41.64,76176.22,0.0,0.80737,9e-05,21.13398]
[1777384707615,41.65,76178.68,0.0,0.80754,9e-05,21.12304]
[1777384707737,41.65,76182.67,0.0,0.80787,8e-05,21.10208]
[1777384711770,41.66,76184.14,0.0,0.80795,8e-05,21.09516]
[1777384711871,41.66,76184.14,0.0,0.80795,8e-05,21.09516]
[1777384712414,41.67,76183.31,0.0,0.80787,8e-05,21.10073]
[1777384713050,41.67,76183.31,0.0,0.80787,8e-05,21.10073]
[1777384713102,41.67,76183.31,0.0,0.80787,8e-05,21.10073]
[1777384715426,41.67,76183.78,0.0,0.80788,8e-05,21.10006]
[1777384715435,41.67,76183.15,0.0,0.80781,8e-05,21.10445]
[1777384719937,41.68,76182.57,0.0,0.80771,8e-05,21.11104]
[1777384719989,41.68,76182.57,0.0,0.80771,8e-05,21.11104]
[1777384724031,41.69,76185.83,0.0,0.80794,8e-05,21.09673]
[1777384724037,41.69,76185.83,0.0,0.80794,8e-05,21.09673]
[1777384724499,41.7,76187.04,0.0,0.80803,8e-05,21.0911]
[1777384724852,41.7,76187.04,0.0,0.80803,8e-05,21.0911]
[1777384724860,41.7,76187.04,0.0,0.80803,8e-05,21.0911]
[1777384729539,41.7,76187.45,0.0,0.80801,8e-05,21.0921]
[1777384729732,41.7,76187.45,0.0,0.80801,8e-05,21.0921]
[1777384729750,41.7,76187.45,0.0,0.80801,8e-05,21.0921]
[1777384729755,41.71,76187.07,0.0,0.80795,8e-05,21.09643]
[1777384729785,41.71,76187.07,0.0,0.80795,8e-05,21.09643]
[1777384730541,41.71,76188.97,0.0,0.80809,8e-05,21.08703]
[1777384735576,41.72,76188.51,0.0,0.80799,8e-05,21.09369]
[1777384735790,41.72,76188.51,0.0,0.80799,8e-05,21.09369]
[1777384740019,41.73,76190.35,0.0,0.80811,8e-05,21.08634]
[1777384740555,41.73,76190.35,0.0,0.80811,8e-05,21.08634]
[1777384740611,41.73,76203.19,0.0,0.80921,8e-05,21.01598]
[1777384741042,41.73,76203.19,0.0,0.80921,8e-05,21.01598]
[1777384741618,41.73,76214.9,0.0,0.81022,8e-05,20.95068]
[1777384742625,41.72,76215.87,0.0,0.81031,8e-05,20.94455]
[1777384743033,41.72,76215.87,0.0,0.81031,8e-05,20.94455]
[1777384743079,41.72,76215.87,0.0,0.81031,8e-05,20.94455]
[1777384748667,41.7,76209.99,0.0,0.80994,8e-05,20.96838]
[1777384749675,41.7,76204.16,0.0,0.80947,8e-05,20.99848]
[1777384750682,41.69,76196.43,0.0,0.80884,8e-05,21.03905]
[1777384751581,41.69,76196.43,0.0,0.80884,8e-05,21.03905]
[1777384753344,41.7,76194.1,0.0,0.80862,8e-05,21.05319]
[1777384753388,41.7,76194.1,0.0,0.80862,8e-05,21.05319]
[1777384753702,41.7,76195.79,0.0,0.80875,8e-05,21.0447]
[1777384755717,41.7,76189.28,0.0,0.80818,8e-05,21.0815]
[1777384757343,41.7,76187.68,0.0,0.80804,8e-05,21.09046]
[1777384757468,41.7,76187.68,0.0,0.80804,8e-05,21.09046]
[1777384757731,41.7,76185.71,0.0,0.80787,8e-05,21.10131]
[1777384758959,41.7,76185.01,0.0,0.80781,8e-05,21.10511]
[1777384759745,41.7,76184.59,0.0,0.80777,8e-05,21.10735]
[1777384764217,41.7,76185.08,0.0,0.80782,8e-05,21.10468]
[1777384769815,41.7,76188.0,0.0,0.8081,8e-05,21.08664]
[1777384774850,41.7,76185.92,0.0,0.80795,8e-05,21.09364]
[1777384779884,41.7,76188.51,0.0,0.80814,8e-05,21.08193]
[1777384782906,41.71,76195.65,0.0,0.80871,8e-05,21.04512]
[1777384787942,41.72,76194.0,0.0,0.80851,8e-05,21.05841]
[1777384792977,41.73,76193.73,0.0,0.80843,8e-05,21.06387]
[1777384798012,41.73,76189.53,0.0,0.80806,8e-05,21.0872]
[1777384803049,41.73,76186.33,0.0,0.80777,8e-05,21.10597]
[1777384805063,41.74,76176.61,0.0,0.80693,9e-05,21.15968]
[1777384806071,41.74,76164.64,0.0,0.8059,9e-05,21.22492]
[1777384807078,41.74,76157.42,0.0,0.80529,9e-05,21.2639]
[1777384808085,41.74,76154.76,0.0,0.80507,9e-05,21.27739]
[1777384809092,41.73,76160.56,0.0,0.80559,9e-05,21.24473]
[1777384814127,41.72,76159.81,0.0,0.80561,9e-05,21.24312]
[1777384816874,41.71,76157.41,0.0,0.80543,9e-05,21.2541]
[1777384816926,41.71,76157.41,0.0,0.80543,9e-05,21.2541]
[1777384817369,41.71,76157.41,0.0,0.80543,9e-05,21.2541]
[1777384823364,41.7,76158.78,0.0,0.80563,9e-05,21.24118]
[1777384823483,41.7,76158.78,0.0,0.80563,9e-05,21.24118]
[1777384823579,41.69,76157.02,0.0,0.80551,9e-05,21.24899]
[1777384825204,41.69,76150.66,0.0,0.80497,9e-05,21.2831]
[1777384826441,41.69,76150.66,0.0,0.80497,9e-05,21.2831]
[1777384826493,41.69,76150.66,0.0,0.80497,9e-05,21.2831]
[1777384831246,41.68,76159.15,0.0,0.80577,9e-05,21.23053]
[1777384833043,41.68,76159.24,0.0,0.80577,9e-05,21.23003]
[1777384833095,41.68,76159.24,0.0,0.80577,9e-05,21.23003]
[1777384833537,41.68,76159.24,0.0,0.80577,9e-05,21.23003]
[1777384833628,41.68,76159.24,0.0,0.80577,9e-05,21.23003]
[1777384833690,41.68,76162.53,0.0,0.80606,9e-05,21.21224]
[1777384837288,41.68,76157.67,0.0,0.80564,9e-05,21.23882]
[1777384838000,41.68,76157.67,0.0,0.80564,9e-05,21.23882]
[1777384838121,41.68,76157.67,0.0,0.80564,9e-05,21.23882]
[1777384838297,41.68,76154.87,0.0,0.8054,9e-05,21.25386]
[1777384839341,41.68,76154.87,0.0,0.8054,9e-05,21.25386]
[1777384839345,41.68,76154.87,0.0,0.8054,9e-05,21.25386]
[1777384841318,41.68,76148.24,0.0,0.80485,9e-05,21.28849]
[1777384844392,41.67,76146.82,0.0,0.80475,9e-05,21.29445]
[1777384844444,41.67,76146.82,0.0,0.80475,9e-05,21.29445]
[1777384844567,41.67,76146.82,0.0,0.80475,9e-05,21.29445]
[1777384844746,41.67,76146.82,0.0,0.80475,9e-05,21.29445]
[1777384844847,41.67,76148.03,0.0,0.80487,9e-05,21.28709]
[1777384848811,41.67,76148.26,0.0,0.80492,9e-05,21.28383]
[1777384848830,41.67,76148.26,0.0,0.80492,9e-05,21.28383]
[1777384848928,41.66,76149.54,0.0,0.80504,9e-05,21.27627]
[1777384848981,41.66,76149.54,0.0,0.80504,9e-05,21.27627]
[1777384849375,41.66,76150.91,0.0,0.80516,9e-05,21.26834]
[1777384854410,41.66,76150.97,0.0,0.80519,9e-05,21.26626]
[1777384854967,41.66,76150.97,0.0,0.80519,9e-05,21.26626]
[1777384855020,41.66,76150.97,0.0,0.80519,9e-05,21.26626]
[1777384855239,41.66,76150.97,0.0,0.80519,9e-05,21.26626]
[1777384855243,41.66,76150.97,0.0,0.80519,9e-05,21.26626]
[1777384855500,41.66,76150.97,0.0,0.80519,9e-05,21.26626]
[1777384855525,41.66,76150.55,0.0,0.80516,9e-05,21.26819]
[1777384856424,41.66,76155.7,0.0,0.80561,9e-05,21.23996]
[1777384858438,41.66,76162.81,0.0,0.80621,9e-05,21.20168]
[1777384860432,41.66,76164.06,0.0,0.80631,9e-05,21.19543]
[1777384860493,41.66,76164.06,0.0,0.80631,9e-05,21.19543]
[1777384860648,41.66,76164.06,0.0,0.80631,9e-05,21.19543]
[1777384860693,41.66,76164.06,0.0,0.80631,9e-05,21.19543]
[1777384860742,41.66,76165.0,0.0,0.80638,9e-05,21.19095]
[1777384863473,41.67,76157.03,0.0,0.80568,9e-05,21.23598]
[1777384864053,41.67,76157.03,0.0,0.80568,9e-05,21.23598]
[1777384864098,41.67,76157.03,0.0,0.80568,9e-05,21.23598]
[1777384864543,41.67,76157.03,0.0,0.80568,9e-05,21.23598]
[1777384864570,41.67,76157.03,0.0,0.80568,9e-05,21.23598]
[1777384864671,41.67,76156.3,0.0,0.80561,9e-05,21.24]
[1777384868811,41.67,76157.24,0.0,0.80569,9e-05,21.23504]
[1777384868821,41.67,76157.24,0.0,0.80569,9e-05,21.23504]
[1777384868831,41.67,76157.12,0.0,0.80568,9e-05,21.23578]
[1777384869311,41.67,76157.12,0.0,0.80568,9e-05,21.23578]
[1777384869363,41.67,76157.12,0.0,0.80568,9e-05,21.23578]
[1777384874552,41.66,76149.21,0.0,0.80503,9e-05,21.27674]
[1777384876567,41.66,76140.76,0.0,0.80432,9e-05,21.32125]
[1777384877573,41.65,76131.12,0.0,0.80351,9e-05,21.37226]
[1777384878580,41.65,76129.89,0.0,0.80343,9e-05,21.37721]
[1777384880594,41.64,76122.65,0.0,0.80286,9e-05,21.41265]
[1777384882321,41.63,76123.75,0.0,0.80299,9e-05,21.40454]
[1777384882420,41.63,76123.75,0.0,0.80299,9e-05,21.40454]
[1777384882611,41.63,76128.21,0.0,0.8034,9e-05,21.3784]
[1777384883618,41.62,76132.92,0.0,0.80384,9e-05,21.35124]
[1777384884255,41.62,76132.92,0.0,0.80384,9e-05,21.35124]
[1777384884273,41.62,76132.92,0.0,0.80384,9e-05,21.35124]
[1777384885772,41.62,76131.05,0.0,0.80369,9e-05,21.36]
[1777384885824,41.62,76131.05,0.0,0.80369,9e-05,21.36]
[1777384885873,41.61,76129.38,0.0,0.80357,9e-05,21.36757]
[1777384888537,41.61,76129.8,0.0,0.80366,9e-05,21.36215]
[1777384888569,41.61,76129.8,0.0,0.80366,9e-05,21.36215]
[1777384889660,41.6,76136.35,0.0,0.80426,9e-05,21.32398]
[1777384892935,41.59,76138.46,0.0,0.8045,9e-05,21.30691]
[1777384892962,41.59,76138.46,0.0,0.8045,9e-05,21.30691]
[1777384893128,41.59,76138.46,0.0,0.8045,9e-05,21.30691]
[1777384893583,41.59,76138.46,0.0,0.8045,9e-05,21.30691]
[1777384893688,41.59,76141.6,0.0,0.80478,9e-05,21.2892]
[1777384897410,41.59,76140.72,0.0,0.80473,9e-05,21.29256]
[1777384897716,41.58,76135.57,0.0,0.80429,9e-05,21.32]
[1777384900788,41.58,76133.03,0.0,0.8041,9e-05,21.33208]
[1777384900835,41.58,76133.03,0.0,0.8041,9e-05,21.33208]
[1777384901744,41.57,76125.59,0.0,0.80348,9e-05,21.37047]
[1777384902751,41.57,76120.51,0.0,0.80306,9e-05,21.39656]
[1777384903758,41.57,76111.76,0.0,0.80233,9e-05,21.44215]
[1777384905541,41.56,76108.25,0.0,0.80206,9e-05,21.45884]
[1777384905634,41.56,76108.25,0.0,0.80206,9e-05,21.45884]
[1777384910807,41.52,76106.88,0.0,0.80215,9e-05,21.45273]
[1777384912822,41.51,76112.08,0.0,0.80265,9e-05,21.42155]
[1777384913073,41.51,76112.08,0.0,0.80265,9e-05,21.42155]
[1777384913829,41.51,76116.32,0.0,0.80303,9e-05,21.39745]
[1777384914836,41.51,76129.65,0.0,0.8042,9e-05,21.32439]
[1777384915843,41.51,76131.41,0.0,0.80435,9e-05,21.31496]
[1777384915999,41.51,76131.41,0.0,0.80435,9e-05,21.31496]
[1777384916056,41.51,76131.41,0.0,0.80435,9e-05,21.31496]
[1777384916850,41.51,76124.74,0.0,0.80377,9e-05,21.35139]
[1777384917857,41.51,76118.22,0.0,0.80321,9e-05,21.3865]
[1777384918651,41.51,76118.22,0.0,0.80321,9e-05,21.3865]
[1777384918744,41.51,76118.22,0.0,0.80321,9e-05,21.3865]
[1777384918864,41.51,76112.66,0.0,0.80274,9e-05,21.41595]
[1777384920878,41.5,76107.91,0.0,0.80235,9e-05,21.44017]
[1777384922886,41.5,76107.38,0.0,0.80231,9e-05,21.44242]
[1777384922954,41.5,76107.38,0.0,0.80231,9e-05,21.44242]
[1777384923961,41.5,76112.5,0.0,0.80277,9e-05,21.41369]
[1777384925913,41.5,76102.01,0.0,0.80187,9e-05,21.46992]
[1777384926919,41.49,76097.76,0.0,0.80151,9e-05,21.4919]
[1777384927479,41.49,76097.76,0.0,0.80151,9e-05,21.4919]
[1777384927593,41.49,76097.76,0.0,0.80151,9e-05,21.4919]
[1777384932962,41.47,76097.04,0.0,0.80157,9e-05,21.48808]
[1777384934976,41.46,76092.52,0.0,0.80121,9e-05,21.51009]
[1777384938414,41.46,76089.88,0.0,0.80103,9e-05,21.5214]
[1777384938464,41.46,76089.88,0.0,0.80103,9e-05,21.5214]
[1777384942591,41.44,76087.01,0.0,0.80088,9e-05,21.53015]
[1777384942729,41.44,76087.01,0.0,0.80088,9e-05,21.53015]
[1777384946344,41.42,76086.91,0.0,0.80097,9e-05,21.52437]
[1777384946403,41.42,76086.91,0.0,0.80097,9e-05,21.52437]
[1777384948076,41.4,76077.05,0.0,0.80018,9e-05,21.57274]
[1777384949076,41.4,76071.4,0.0,0.79972,9e-05,21.60122]
[1777384950085,41.39,76057.95,0.0,0.79857,9e-05,21.67147]
[1777384951110,41.38,76044.82,0.0,0.79747,9e-05,21.73622]
[1777384952108,41.38,76037.79,0.0,0.79685,9e-05,21.77441]
[1777384954122,41.38,76026.63,0.0,0.79586,9e-05,21.83439]
[1777384955129,41.39,76023.35,0.0,0.79555,9e-05,21.85331]
[1777384960242,41.41,76021.07,0.0,0.79524,9e-05,21.87199]
[1777384960348,41.41,76021.07,0.0,0.79524,9e-05,21.87199]
[1777384960389,41.41,76021.07,0.0,0.79524,9e-05,21.87199]
[1777384960871,41.41,76021.07,0.0,0.79524,9e-05,21.87199]
[1777384960882,41.41,76022.49,0.0,0.79534,9e-05,21.86603]
[1777384961170,41.41,76026.83,0.0,0.79573,9e-05,21.84272]
[1777384965199,41.42,76032.13,0.0,0.79615,9e-05,21.81758]
[1777384966206,41.42,76039.55,0.0,0.79679,9e-05,21.77848]
[1777384967213,41.42,76044.29,0.0,0.79723,9e-05,21.75201]
[1777384968221,41.42,76049.82,0.0,0.79772,9e-05,21.7218]
[1777384969228,41.42,76062.43,0.0,0.79883,9e-05,21.65373]
[1777384970235,41.42,76068.73,0.0,0.79938,9e-05,21.62002]
[1777384971242,41.42,76070.08,0.0,0.79948,9e-05,21.61394]
[1777384974264,41.44,76075.66,0.0,0.7999,9e-05,21.58889]
[1777384976276,41.44,76080.64,0.0,0.8003,9e-05,21.56375]
[1777384980305,41.45,76085.44,0.0,0.80066,9e-05,21.54178]
[1777384981876,41.45,76085.44,0.0,0.80066,9e-05,21.54178]
[1777384981982,41.45,76085.44,0.0,0.80066,9e-05,21.54178]
[1777384985897,41.47,76085.54,0.0,0.8006,9e-05,21.54614]
[1777384986023,41.47,76085.54,0.0,0.8006,9e-05,21.54614]
[1777384988017,41.48,76088.33,0.0,0.8008,9e-05,21.53348]
[1777384988310,41.48,76088.94,0.0,0.80081,9e-05,21.53288]
[1777384988802,41.48,76088.94,0.0,0.80081,9e-05,21.53288]
[1777384988876,41.48,76092.1,0.0,0.80111,9e-05,21.51448]
[1777384993396,41.47,76098.72,0.0,0.80175,9e-05,21.47472]
[1777384998431,41.46,76090.39,0.0,0.80107,9e-05,21.51683]
[1777385003466,41.45,76083.7,0.0,0.80056,9e-05,21.54807]
[1777385006487,41.44,76089.25,0.0,0.80108,9e-05,21.51544]
[1777385008501,41.43,76095.32,0.0,0.80164,9e-05,21.48088]
[1777385013536,41.43,76090.34,0.0,0.80127,9e-05,21.50152]
[1777385018574,41.42,76087.59,0.0,0.80105,9e-05,21.51544]
[1777385024616,41.41,76092.12,0.0,0.80149,9e-05,21.48752]
[1777385029652,41.41,76088.84,0.0,0.80122,9e-05,21.50477]
[1777385033680,41.41,76095.23,0.0,0.80177,9e-05,21.47045]
[1777385038715,41.41,76107.49,0.0,0.80286,9e-05,21.40265]
[1777385039722,41.41,76117.88,0.0,0.80375,9e-05,21.34668]
[1777385040731,41.41,76126.37,0.0,0.80447,9e-05,21.3017]
[1777385043751,41.42,76131.41,0.0,0.80484,9e-05,21.27842]
[1777385045765,41.43,76136.95,0.0,0.80529,9e-05,21.25045]
[1777385047781,41.44,76147.75,0.0,0.80619,9e-05,21.19349]
[1777385049795,41.45,76155.61,0.0,0.80681,9e-05,21.15414]
[1777385054830,41.47,76144.09,0.0,0.80568,9e-05,21.22606]
[1777385056848,41.48,76135.08,0.0,0.80488,9e-05,21.27684]
[1777385057853,41.48,76122.1,0.0,0.80375,9e-05,21.34762]
[1777385058859,41.48,76115.49,0.0,0.80319,9e-05,21.38287]
[1777385060873,41.47,76106.39,0.0,0.80242,9e-05,21.4312]
[1777385064902,41.47,76100.11,0.0,0.80189,9e-05,21.46355]
[1777385069936,41.46,76100.07,0.0,0.80195,9e-05,21.46006]
[1777385072324,41.45,76097.73,0.0,0.80179,9e-05,21.46801]
[1777385072957,41.45,76097.77,0.0,0.8018,9e-05,21.46706]
[1777385077993,41.44,76099.37,0.0,0.802,9e-05,21.4546]
[1777385078872,41.44,76099.37,0.0,0.802,9e-05,21.4546]
[1777385078879,41.44,76099.37,0.0,0.802,9e-05,21.4546]
[1777385079000,41.44,76099.43,0.0,0.80201,9e-05,21.45368]
[1777385083981,41.43,76099.32,0.0,0.80205,9e-05,21.45151]
[1777385084033,41.43,76099.32,0.0,0.80205,9e-05,21.45151]
[1777385084035,41.43,76100.64,0.0,0.80217,9e-05,21.44383]
[1777385089070,41.42,76099.0,0.0,0.80206,9e-05,21.45015]
[1777385093098,41.42,76105.04,0.0,0.80261,9e-05,21.41596]
[1777385096119,41.42,76097.44,0.0,0.80196,9e-05,21.45653]
[1777385101155,41.41,76091.53,0.0,0.80149,9e-05,21.48547]
[1777385103169,41.4,76099.52,0.0,0.80221,9e-05,21.44046]
[1777385105183,41.4,76109.01,0.0,0.80304,9e-05,21.38865]
[1777385107196,41.4,76102.54,0.0,0.80247,9e-05,21.42448]
[1777385112232,41.4,76102.82,0.0,0.8025,9e-05,21.42241]
[1777385117267,41.4,76100.46,0.0,0.80231,9e-05,21.43472]
[1777385122301,41.4,76103.68,0.0,0.80261,9e-05,21.41584]
[1777385127337,41.4,76100.38,0.0,0.80232,9e-05,21.43354]
[1777385132372,41.39,76096.93,0.0,0.80207,9e-05,21.44752]
[1777385133379,41.39,76103.13,0.0,0.80261,9e-05,21.41352]
[1777385135396,41.39,76109.38,0.0,0.80316,9e-05,21.37936]
[1777385136401,41.39,76115.49,0.0,0.80368,9e-05,21.34637]
[1777385137408,41.39,76123.21,0.0,0.80435,9e-05,21.30453]
[1777385138415,41.39,76137.38,0.0,0.80557,9e-05,21.22766]
[1777385139422,41.39,76142.71,0.0,0.80603,9e-05,21.19872]
[1777385140429,41.4,76144.57,0.0,0.80617,9e-05,21.18967]
[1777385142444,41.4,76134.23,0.0,0.80524,9e-05,21.24901]
[1777385144457,41.41,76132.59,0.0,0.80506,9e-05,21.25997]
[1777385149493,41.42,76125.71,0.0,0.80443,9e-05,21.30014]
[1777385154529,41.42,76130.01,0.0,0.80479,9e-05,21.27756]
[1777385156543,41.42,76138.52,0.0,0.80551,9e-05,21.23181]
[1777385159564,41.43,76141.36,0.0,0.80572,9e-05,21.21887]
[1777385164611,41.45,76148.87,0.0,0.80627,9e-05,21.18418]
[1777385166625,41.45,76163.41,0.0,0.80748,9e-05,21.1074]
[1777385167632,41.46,76164.49,0.0,0.80755,9e-05,21.10322]
[1777385169530,41.46,76159.74,0.0,0.80712,9e-05,21.13086]
[1777385169583,41.46,76159.74,0.0,0.80712,9e-05,21.13086]
[1777385174225,41.48,76153.73,0.0,0.80649,9e-05,21.17109]
[1777385174277,41.49,76153.37,0.0,0.80644,9e-05,21.17456]
[1777385174681,41.49,76152.47,0.0,0.80634,9e-05,21.18092]
[1777385178387,41.5,76155.05,0.0,0.80651,9e-05,21.17033]
[1777385180098,41.5,76156.56,0.0,0.80661,9e-05,21.1636]
[1777385183502,41.52,76156.27,0.0,0.8065,9e-05,21.17083]
[1777385183671,41.52,76156.27,0.0,0.8065,9e-05,21.17083]
[1777385183746,41.52,76156.35,0.0,0.80649,9e-05,21.17183]
[1777385184608,41.52,76156.35,0.0,0.80649,9e-05,21.17183]
[1777385184750,41.52,76156.35,0.0,0.80649,9e-05,21.17183]
[1777385187774,41.53,76174.21,0.0,0.80796,9e-05,21.07841]
[1777385188781,41.54,76176.23,0.0,0.8081,9e-05,21.06936]
[1777385191802,41.56,76170.64,0.0,0.80756,9e-05,21.10239]
[1777385194076,41.56,76171.62,0.0,0.80762,9e-05,21.09861]
[1777385194134,41.56,76171.62,0.0,0.80762,9e-05,21.09861]
[1777385194235,41.56,76172.46,0.0,0.80768,9e-05,21.09485]
[1777385194347,41.56,76172.46,0.0,0.80768,9e-05,21.09485]
[1777385194823,41.56,76173.65,0.0,0.80776,9e-05,21.08924]
[1777385196421,41.57,76173.57,0.0,0.80774,9e-05,21.09061]
[1777385199652,41.58,76172.9,0.0,0.80763,9e-05,21.09776]
[1777385199655,41.58,76172.9,0.0,0.80763,9e-05,21.09776]
[1777385200093,41.58,76172.9,0.0,0.80763,9e-05,21.09776]
[1777385200193,41.58,76172.45,0.0,0.80757,9e-05,21.10178]
[1777385201590,41.59,76172.35,0.0,0.80754,9e-05,21.10381]
[1777385203886,41.6,76162.36,0.0,0.80662,9e-05,21.16272]
[1777385206478,41.6,76161.21,0.0,0.80648,9e-05,21.17144]
[1777385206518,41.6,76161.21,0.0,0.80648,9e-05,21.17144]
[1777385206527,41.6,76161.21,0.0,0.80648,9e-05,21.17144]
[1777385206907,41.61,76159.22,0.0,0.8063,9e-05,21.18345]
[1777385207458,41.61,76159.22,0.0,0.8063,9e-05,21.18345]
[1777385212949,41.62,76168.7,0.0,0.80704,9e-05,21.13657]
[1777385214332,41.63,76170.59,0.0,0.80718,9e-05,21.12788]
[1777385214334,41.63,76170.59,0.0,0.80718,9e-05,21.12788]
[1777385214424,41.63,76170.59,0.0,0.80718,9e-05,21.12788]
[1777385214496,41.63,76170.59,0.0,0.80718,9e-05,21.12788]
[1777385214963,41.63,76170.56,0.0,0.80715,9e-05,21.12971]
[1777385219171,41.64,76166.43,0.0,0.80676,9e-05,21.15468]
[1777385219224,41.64,76166.43,0.0,0.80676,9e-05,21.15468]
[1777385219271,41.64,76166.43,0.0,0.80676,9e-05,21.15468]
[1777385219430,41.64,76161.43,0.0,0.80631,9e-05,21.18292]
[1777385219998,41.64,76161.67,0.0,0.80632,9e-05,21.18238]
[1777385221005,41.64,76167.96,0.0,0.80686,9e-05,21.1484]
[1777385223405,41.65,76170.81,0.0,0.80707,9e-05,21.13474]
[1777385223470,41.65,76170.81,0.0,0.80707,9e-05,21.13474]
[1777385227047,41.65,76176.7,0.0,0.80755,9e-05,21.10482]
[1777385229154,41.66,76176.54,0.0,0.80751,9e-05,21.10685]
[1777385229159,41.66,76176.54,0.0,0.80751,9e-05,21.10685]
[1777385229266,41.66,76176.54,0.0,0.80751,9e-05,21.10685]
[1777385229205,41.66,76177.79,0.0,0.80761,9e-05,21.10057]
[1777385229982,41.66,76177.79,0.0,0.80761,9e-05,21.10057]
[1777385230068,41.66,76176.66,0.0,0.80751,9e-05,21.10728]
[1777385234095,41.66,76170.53,0.0,0.80696,9e-05,21.14207]
[1777385234433,41.66,76170.53,0.0,0.80696,9e-05,21.14207]
[1777385234485,41.66,76170.53,0.0,0.80696,9e-05,21.14207]
[1777385235103,41.66,76169.36,0.0,0.80686,9e-05,21.14843]
[1777385236927,41.66,76169.71,0.0,0.80689,9e-05,21.14647]
[1777385239316,41.66,76164.91,0.0,0.80649,9e-05,21.17211]
[1777385239368,41.66,76164.91,0.0,0.80649,9e-05,21.17211]
[1777385239932,41.66,76164.91,0.0,0.80649,9e-05,21.17211]
[1777385240186,41.66,76164.91,0.0,0.80649,9e-05,21.17211]
[1777385240287,41.66,76162.53,0.0,0.80629,9e-05,21.18462]
[1777385244165,41.66,76154.79,0.0,0.80565,9e-05,21.22557]
[1777385246180,41.66,76149.95,0.0,0.80523,9e-05,21.25202]
[1777385246593,41.66,76149.95,0.0,0.80523,9e-05,21.25202]
[1777385246639,41.66,76149.95,0.0,0.80523,9e-05,21.25202]
[1777385246642,41.66,76149.95,0.0,0.80523,9e-05,21.25202]
[1777385246706,41.66,76149.95,0.0,0.80523,9e-05,21.25202]
[1777385246763,41.66,76149.95,0.0,0.80523,9e-05,21.25202]
[1777385247187,41.66,76151.42,0.0,0.80535,9e-05,21.24399]
[1777385252252,41.66,76152.5,0.0,0.80546,9e-05,21.23507]
[1777385252285,41.66,76152.5,0.0,0.80546,9e-05,21.23507]
[1777385255243,41.66,76159.79,0.0,0.80608,9e-05,21.19607]
[1777385256197,41.66,76159.79,0.0,0.80608,9e-05,21.19607]
[1777385256294,41.66,76159.79,0.0,0.80608,9e-05,21.19607]
[1777385256250,41.66,76168.55,0.0,0.80684,9e-05,21.14792]
[1777385256345,41.66,76168.55,0.0,0.80684,9e-05,21.14792]
[1777385257257,41.65,76173.07,0.0,0.80726,9e-05,21.12125]
[1777385257659,41.65,76173.07,0.0,0.80726,9e-05,21.12125]
[1777385258270,41.66,76184.03,0.0,0.80817,8e-05,21.06273]
[1777385259276,41.65,76192.94,0.0,0.80896,8e-05,21.01249]
[1777385261549,41.64,76191.33,0.0,0.80885,8e-05,21.01896]
[1777385261591,41.64,76191.33,0.0,0.80885,8e-05,21.01896]
[1777385261614,41.64,76191.33,0.0,0.80885,8e-05,21.01896]
[1777385261666,41.64,76191.33,0.0,0.80885,8e-05,21.01896]
[1777385262297,41.64,76190.93,0.0,0.80884,8e-05,21.01989]
[1777385267332,41.62,76184.36,0.0,0.80838,8e-05,21.04915]
[1777385272122,41.61,76181.91,0.0,0.80824,8e-05,21.05782]
[1777385272174,41.61,76181.91,0.0,0.80824,8e-05,21.05782]
[1777385272223,41.6,76176.54,0.0,0.80784,9e-05,21.08329]
[1777385274381,41.59,76171.0,0.0,0.80743,9e-05,21.10934]
[1777385276339,41.59,76171.0,0.0,0.80743,9e-05,21.10934]
[1777385276547,41.58,76169.36,0.0,0.80732,9e-05,21.11593]
[1777385276576,41.58,76169.36,0.0,0.80732,9e-05,21.11593]
[1777385276629,41.58,76169.36,0.0,0.80732,9e-05,21.11593]
[1777385276666,41.58,76169.37,0.0,0.80736,9e-05,21.11348]
[1777385278226,41.58,76169.37,0.0,0.80736,9e-05,21.11348]
[1777385278277,41.56,76170.22,0.0,0.8075,9e-05,21.1042]
[1777385281338,41.57,76167.26,0.0,0.80724,9e-05,21.12088]
[1777385281390,41.57,76165.39,0.0,0.80707,9e-05,21.13149]
[1777385284498,41.57,76148.86,0.0,0.80565,9e-05,21.22148]
[1777385285458,41.57,76141.83,0.0,0.80505,9e-05,21.25935]
[1777385286472,41.56,76146.87,0.0,0.8055,9e-05,21.23125]
[1777385288204,41.56,76146.87,0.0,0.8055,9e-05,21.23125]
[1777385288256,41.56,76146.87,0.0,0.8055,9e-05,21.23125]
[1777385288590,41.56,76146.74,0.0,0.8055,9e-05,21.23118]
[1777385288641,41.56,76146.74,0.0,0.8055,9e-05,21.23118]
[1777385288691,41.56,76144.44,0.0,0.80531,9e-05,21.2431]
[1777385291510,41.56,76139.45,0.0,0.80488,9e-05,21.26996]
[1777385296079,41.56,76138.59,0.0,0.80482,9e-05,21.27388]
[1777385296130,41.56,76138.59,0.0,0.80482,9e-05,21.27388]
[1777385297552,41.56,76127.62,0.0,0.80389,9e-05,21.33238]
[1777385298559,41.55,76132.58,0.0,0.80432,9e-05,21.30516]
[1777385299655,41.55,76132.58,0.0,0.80432,9e-05,21.30516]
[1777385299789,41.55,76132.58,0.0,0.80432,9e-05,21.30516]
[1777385299830,41.55,76132.58,0.0,0.80432,9e-05,21.30516]
[1777385299882,41.55,76132.58,0.0,0.80432,9e-05,21.30516]
[1777385299891,41.55,76137.56,0.0,0.80478,9e-05,21.27644]
[1777385305608,41.55,76142.19,0.0,0.80519,9e-05,21.25061]
[1777385306925,41.55,76142.19,0.0,0.80519,9e-05,21.25061]
[1777385306977,41.55,76142.19,0.0,0.80519,9e-05,21.25061]
[1777385310956,41.54,76139.77,0.0,0.805,9e-05,21.26235]
[1777385310966,41.54,76139.77,0.0,0.805,9e-05,21.26235]
[1777385311015,41.54,76136.78,0.0,0.80476,9e-05,21.27529]
[1777385312173,41.54,76136.78,0.0,0.80476,9e-05,21.27529]
[1777385312225,41.54,76136.78,0.0,0.80476,9e-05,21.27529]
[1777385315536,41.54,76133.77,0.0,0.80451,9e-05,21.2909]
[1777385315771,41.54,76133.77,0.0,0.80451,9e-05,21.2909]
[1777385315816,41.54,76133.77,0.0,0.80451,9e-05,21.2909]
[1777385315869,41.54,76133.77,0.0,0.80451,9e-05,21.2909]
[1777385315872,41.54,76130.39,0.0,0.80423,9e-05,21.3085]
[1777385321899,41.53,76127.81,0.0,0.80405,9e-05,21.31989]
[1777385321951,41.53,76127.81,0.0,0.80405,9e-05,21.31989]
[1777385321996,41.53,76127.81,0.0,0.80405,9e-05,21.31989]
[1777385322048,41.53,76127.81,0.0,0.80405,9e-05,21.31989]
[1777385322149,41.53,76127.6,0.0,0.80405,9e-05,21.31958]
[1777385325779,41.52,76125.18,0.0,0.80388,9e-05,21.33032]
[1777385325828,41.52,76125.18,0.0,0.80388,9e-05,21.33032]
[1777385325927,41.52,76120.1,0.0,0.80345,9e-05,21.35698]
[1777385326799,41.52,76120.1,0.0,0.80345,9e-05,21.35698]
[1777385326851,41.52,76120.1,0.0,0.80345,9e-05,21.35698]
[1777385327029,41.52,76118.63,0.0,0.80334,9e-05,21.36375]
[1777385328771,41.51,76113.46,0.0,0.80293,9e-05,21.38922]
[1777385330651,41.5,76113.88,0.0,0.803,9e-05,21.38535]
[1777385330785,41.5,76114.24,0.0,0.80305,9e-05,21.38186]
[1777385335820,41.48,76118.97,0.0,0.80356,9e-05,21.34959]
[1777385337226,41.48,76118.97,0.0,0.80356,9e-05,21.34959]
[1777385337279,41.48,76118.97,0.0,0.80356,9e-05,21.34959]
[1777385337331,41.48,76118.97,0.0,0.80356,9e-05,21.34959]
[1777385337381,41.48,76118.92,0.0,0.80357,9e-05,21.34888]
[1777385342869,41.46,76116.15,0.0,0.80341,9e-05,21.35853]
[1777385347907,41.45,76115.07,0.0,0.8034,9e-05,21.35915]
[1777385352025,41.44,76115.14,0.0,0.80345,9e-05,21.35581]
[1777385355135,41.43,76117.43,0.0,0.80369,9e-05,21.34066]
[1777385355187,41.43,76117.43,0.0,0.80369,9e-05,21.34066]
[1777385355236,41.43,76130.93,0.0,0.80487,9e-05,21.26657]
[1777385355964,41.43,76131.85,0.0,0.80494,9e-05,21.26178]
[1777385360999,41.43,76126.33,0.0,0.80446,9e-05,21.29232]
[1777385362006,41.43,76120.55,0.0,0.80396,9e-05,21.3236]
[1777385367041,41.43,76122.4,0.0,0.80415,9e-05,21.31156]
[1777385369055,41.43,76117.22,0.0,0.80368,9e-05,21.34131]
[1777385370062,41.43,76106.58,0.0,0.80275,9e-05,21.39949]
[1777385371076,41.43,76101.05,0.0,0.80229,9e-05,21.4258]
[1777385372081,41.43,76094.03,0.0,0.80169,9e-05,21.46343]
[1777385374095,41.43,76098.94,0.0,0.80214,9e-05,21.43505]
[1777385375102,41.42,76104.24,0.0,0.80261,9e-05,21.4058]
[1777385380137,41.42,76108.01,0.0,0.80294,9e-05,21.38545]
[1777385383158,41.43,76114.55,0.0,0.8035,9e-05,21.35035]
[1777385385172,41.43,76119.16,0.0,0.80388,9e-05,21.32689]
[1777385386178,41.43,76112.01,0.0,0.80324,9e-05,21.36665]
[1777385389200,41.44,76108.45,0.0,0.80292,9e-05,21.38685]
[1777385391214,41.44,76103.86,0.0,0.80252,9e-05,21.41203]
[1777385392221,41.44,76098.41,0.0,0.80204,9e-05,21.44141]
[1777385397256,41.43,76101.45,0.0,0.80236,9e-05,21.42183]
[1777385401284,41.43,76108.87,0.0,0.80301,9e-05,21.38116]
[1777385406321,41.43,76096.52,0.0,0.8019,9e-05,21.45044]
[1777385407326,41.44,76075.98,0.0,0.80008,9e-05,21.56327]
[1777385408332,41.44,76078.27,0.0,0.80028,9e-05,21.55092]
[1777385409341,41.44,76089.78,0.0,0.80128,9e-05,21.48887]
[1777385410348,41.44,76097.75,0.0,0.80197,9e-05,21.44627]
[1777385411355,41.44,76105.61,0.0,0.80266,9e-05,21.40287]
[1777385412362,41.44,76113.16,0.0,0.80332,9e-05,21.36168]
[1777385414384,41.44,76113.64,0.0,0.80334,9e-05,21.36053]
[1777385419419,41.45,76114.31,0.0,0.80335,9e-05,21.36005]
[1777385424454,41.46,76108.97,0.0,0.80285,9e-05,21.3917]
[1777385427475,41.46,76103.83,0.0,0.8024,9e-05,21.41969]
[1777385432510,41.46,76110.81,0.0,0.80303,9e-05,21.37832]
[1777385437545,41.46,76110.89,0.0,0.80301,9e-05,21.37926]
[1777385442580,41.47,76111.71,0.0,0.80306,9e-05,21.37671]
[1777385443587,41.47,76107.17,0.0,0.80266,9e-05,21.40147]
[1777385449629,41.47,76109.26,0.0,0.80285,9e-05,21.38967]
[1777385454664,41.47,76109.47,0.0,0.80287,9e-05,21.38867]
[1777385459699,41.46,76105.5,0.0,0.80252,9e-05,21.4099]
[1777385461713,41.47,76094.21,0.0,0.80154,9e-05,21.47121]
[1777385463727,41.47,76071.52,0.0,0.79955,9e-05,21.59392]
[1777385465741,41.47,76071.02,0.0,0.7995,9e-05,21.59713]
[1777385468762,41.45,76076.71,0.0,0.80007,9e-05,21.56174]
[1777385473516,41.44,76072.37,0.0,0.79977,9e-05,21.57983]
[1777385476830,41.44,76077.43,0.0,0.80022,9e-05,21.55206]
[1777385478010,41.44,76077.43,0.0,0.80022,9e-05,21.55206]
[1777385478286,41.44,76077.43,0.0,0.80022,9e-05,21.55206]
[1777385478287,41.44,76076.32,0.0,0.80009,9e-05,21.56038]
[1777385478635,41.44,76076.32,0.0,0.80009,9e-05,21.56038]
[1777385478844,41.44,76073.94,0.0,0.79988,9e-05,21.57323]
[1777385483879,41.47,76075.09,0.0,0.79982,9e-05,21.5777]
[1777385487907,41.5,76069.32,0.0,0.79917,9e-05,21.61777]
[1777385492942,41.52,76073.9,0.0,0.79948,9e-05,21.59734]
[1777385494956,41.53,76089.47,0.0,0.80079,9e-05,21.51662]
[1777385495963,41.54,76090.83,0.0,0.80087,9e-05,21.51168]
[1777385498984,41.56,76086.38,0.0,0.80037,9e-05,21.54284]
[1777385503012,41.58,76080.86,0.0,0.79976,9e-05,21.5808]
[1777385508047,41.61,76078.52,0.0,0.79944,9e-05,21.60147]
[1777385510061,41.61,76072.28,0.0,0.79885,9e-05,21.63743]
[1777385515097,41.62,76068.91,0.0,0.79849,9e-05,21.65962]
[1777385516486,41.62,76068.91,0.0,0.79849,9e-05,21.65962]
[1777385516598,41.62,76068.91,0.0,0.79849,9e-05,21.65962]
[1777385516583,41.63,76068.79,0.0,0.79847,9e-05,21.66086]
[1777385517111,41.63,76071.75,0.0,0.79872,9e-05,21.64556]
[1777385521139,41.64,76081.87,0.0,0.79956,9e-05,21.59436]
[1777385525167,41.65,76083.92,0.0,0.79966,9e-05,21.58813]
[1777385529604,41.66,76073.83,0.0,0.79871,9e-05,21.64705]
[1777385535236,41.68,76076.56,0.0,0.79888,9e-05,21.63705]
[1777385537317,41.68,76076.11,0.0,0.79882,9e-05,21.6403]
[1777385537369,41.68,76076.11,0.0,0.79882,9e-05,21.6403]
[1777385537418,41.68,76074.05,0.0,0.79863,9e-05,21.65213]
[1777385541279,41.69,76068.41,0.0,0.7981,9e-05,21.68446]
[1777385545985,41.69,76069.66,0.0,0.7982,9e-05,21.67874]
[1777385546295,41.69,76069.66,0.0,0.7982,9e-05,21.67874]
[1777385546313,41.69,76072.5,0.0,0.79844,9e-05,21.66381]
[1777385547321,41.69,76077.3,0.0,0.79886,9e-05,21.63855]
[1777385551349,41.7,76082.14,0.0,0.79924,9e-05,21.61284]
[1777385554370,41.71,76086.82,0.0,0.7996,9e-05,21.59105]
[1777385559405,41.73,76088.38,0.0,0.79963,9e-05,21.5896]
[1777385564441,41.75,76087.73,0.0,0.79948,9e-05,21.59938]
[1777385569476,41.77,76083.0,0.0,0.79898,9e-05,21.63039]
[1777385574511,41.78,76086.66,0.0,0.79923,9e-05,21.61511]
[1777385578539,41.79,76099.45,0.0,0.80029,9e-05,21.54973]
[1777385579546,41.79,76105.01,0.0,0.80076,9e-05,21.52082]
[1777385580553,41.8,76112.56,0.0,0.8014,9e-05,21.48161]
[1777385581560,41.79,76119.51,0.0,0.80202,9e-05,21.44295]
[1777385583574,41.79,76111.43,0.0,0.80135,9e-05,21.48445]
[1777385588609,41.81,76109.88,0.0,0.80109,9e-05,21.50088]
[1777385593644,41.83,76111.69,0.0,0.80114,9e-05,21.49844]
[1777385594651,41.83,76117.09,0.0,0.80163,9e-05,21.46777]
[1777385598679,41.81,76111.89,0.0,0.80126,9e-05,21.49034]
[1777385599693,41.81,76104.39,0.0,0.80058,9e-05,21.53231]
[1777385600698,41.82,76092.8,0.0,0.79955,9e-05,21.59595]
[1777385601705,41.82,76092.64,0.0,0.79953,9e-05,21.59762]
[1777385604726,41.83,76088.27,0.0,0.79911,9e-05,21.62294]
[1777385609761,41.83,76086.16,0.0,0.79892,9e-05,21.63519]
[1777385612781,41.83,76093.09,0.0,0.79953,9e-05,21.59561]
[1777385616810,41.84,76097.79,0.0,0.79989,9e-05,21.57344]
[1777385618824,41.85,76093.77,0.0,0.79952,9e-05,21.59645]
[1777385623861,41.85,76098.68,0.0,0.7999,9e-05,21.57284]
[1777385628895,41.86,76094.89,0.0,0.79952,9e-05,21.59632]
[1777385632928,41.87,76088.53,0.0,0.79894,9e-05,21.63207]
[1777385633935,41.87,76084.01,0.0,0.79854,9e-05,21.65662]
[1777385634942,41.87,76078.7,0.0,0.79808,9e-05,21.68512]
[1777385636198,41.87,76067.31,0.0,0.79709,9e-05,21.74523]
[1777385637963,41.86,76066.14,0.0,0.797,9e-05,21.75032]
[1777385641991,41.86,76061.12,0.0,0.7966,9e-05,21.77467]
[1777385643658,41.86,76061.12,0.0,0.7966,9e-05,21.77467]
[1777385644954,41.87,76062.63,0.0,0.79669,9e-05,21.76947]
[1777385648044,41.87,76053.62,0.0,0.79586,9e-05,21.82001]
[1777385649513,41.87,76053.62,0.0,0.79586,9e-05,21.82001]
[1777385649673,41.87,76053.62,0.0,0.79586,9e-05,21.82001]
[1777385649706,41.88,76050.02,0.0,0.79551,9e-05,21.84118]
[1777385653076,41.89,76055.22,0.0,0.79593,9e-05,21.81599]
[1777385657058,41.89,76054.35,0.0,0.79581,9e-05,21.82285]
[1777385662053,41.9,76053.38,0.0,0.79571,9e-05,21.82939]
[1777385662268,41.9,76055.49,0.0,0.79588,9e-05,21.8193]
[1777385665233,41.9,76056.53,0.0,0.79595,9e-05,21.81461]
[1777385665489,41.9,76056.53,0.0,0.79595,9e-05,21.81461]
[1777385665544,41.91,76058.24,0.0,0.7961,9e-05,21.806]
[1777385667177,41.9,76066.38,0.0,0.79686,9e-05,21.75981]
[1777385669191,41.89,76076.98,0.0,0.79782,9e-05,21.70115]
[1777385674226,41.88,76070.53,0.0,0.79732,9e-05,21.72937]
[1777385678010,41.87,76065.58,0.0,0.79694,9e-05,21.75245]
[1777385678253,41.87,76065.86,0.0,0.79698,9e-05,21.74985]
[1777385683289,41.85,76066.03,0.0,0.79707,9e-05,21.74382]
[1777385687317,41.84,76072.73,0.0,0.79772,9e-05,21.7046]
[1777385691345,41.84,76079.59,0.0,0.79834,9e-05,21.66659]
[1777385692735,41.84,76079.59,0.0,0.79834,9e-05,21.66659]
[1777385696473,41.84,76070.45,0.0,0.79754,9e-05,21.71542]
[1777385696517,41.84,76070.45,0.0,0.79754,9e-05,21.71542]
[1777385696536,41.84,76070.79,0.0,0.79757,9e-05,21.71306]
[1777385701415,41.83,76077.67,0.0,0.79821,9e-05,21.67392]
[1777385706450,41.83,76076.18,0.0,0.79809,9e-05,21.68174]
[1777385711485,41.83,76078.35,0.0,0.79827,9e-05,21.67042]
[1777385716520,41.83,76071.73,0.0,0.79768,9e-05,21.70637]
[1777385719541,41.83,76065.9,0.0,0.79719,9e-05,21.73602]
[1777385721556,41.82,76054.01,0.0,0.79618,9e-05,21.79773]
[1777385724577,41.83,76053.47,0.0,0.79608,9e-05,21.80396]
[1777385729612,41.85,76047.54,0.0,0.79546,9e-05,21.84129]
[1777385732633,41.86,76040.41,0.0,0.79481,9e-05,21.87884]
[1777385733639,41.86,76032.63,0.0,0.7941,9e-05,21.92127]
[1777385735654,41.87,76029.74,0.0,0.79383,9e-05,21.93771]
[1777385740688,41.88,76032.58,0.0,0.79403,9e-05,21.92543]
[1777385741107,41.88,76032.58,0.0,0.79403,9e-05,21.92543]
[1777385741708,41.88,76014.64,0.0,0.79243,9e-05,22.02091]
[1777385742706,41.88,76019.93,0.0,0.79291,9e-05,21.99257]
[1777385743348,41.88,76019.93,0.0,0.79291,9e-05,21.99257]
[1777385745119,41.88,76025.45,0.0,0.7934,9e-05,21.96337]
[1777385745727,41.88,76023.43,0.0,0.79322,9e-05,21.97424]
[1777385748747,41.88,76016.76,0.0,0.79263,9e-05,22.00912]
[1777385749659,41.88,76016.76,0.0,0.79263,9e-05,22.00912]
[1777385750698,41.87,76015.59,0.0,0.79253,9e-05,22.01493]
[1777385753787,41.87,76026.13,0.0,0.79349,9e-05,21.95755]
[1777385757816,41.87,76018.7,0.0,0.79282,9e-05,21.99808]
[1777385758823,41.87,76010.73,0.0,0.79211,9e-05,22.03994]
[1777385759832,41.87,76004.85,0.0,0.7916,9e-05,22.07022]
[1777385761846,41.86,75991.18,0.0,0.79041,9e-05,22.14013]
[1777385765609,41.85,75992.9,0.0,0.79064,9e-05,22.12683]
[1777385765628,41.85,75992.9,0.0,0.79064,9e-05,22.12683]
[1777385770908,41.83,75994.57,0.0,0.79088,9e-05,22.11197]
[1777385773694,41.83,75997.24,0.0,0.79115,9e-05,22.09598]
[1777385773710,41.83,75997.24,0.0,0.79115,9e-05,22.09598]
[1777385776123,41.82,75959.95,0.0,0.78785,9e-05,22.28957]
[1777385777324,41.82,75959.95,0.0,0.78785,9e-05,22.28957]
[1777385777369,41.81,75936.57,0.0,0.78577,9e-05,22.40971]
[1777385777981,41.8,75938.0,0.0,0.78596,9e-05,22.39861]
[1777385779434,41.8,75938.0,0.0,0.78596,9e-05,22.39861]
[1777385779464,41.78,75929.93,0.0,0.78531,9e-05,22.43593]
[1777385783020,41.77,75942.96,0.0,0.78657,9e-05,22.36264]
[1777385784027,41.76,75942.76,0.0,0.78658,9e-05,22.36202]
[1777385786040,41.75,75936.74,0.0,0.78609,9e-05,22.38998]
[1777385790069,41.73,75954.93,0.0,0.78788,9e-05,22.28629]
[1777385792083,41.72,75953.05,0.0,0.78778,9e-05,22.28958]
[1777385794097,41.71,75961.51,0.0,0.7886,9e-05,22.24139]
[1777385797118,41.69,75966.12,0.0,0.78909,9e-05,22.21303]
[1777385799592,41.69,75970.82,0.0,0.78953,9e-05,22.18717]
[1777385800139,41.69,75980.76,0.0,0.79044,9e-05,22.1334]
[1777385801147,41.68,75987.93,0.0,0.79109,9e-05,22.09507]
[1777385803160,41.69,75989.93,0.0,0.79126,9e-05,22.08488]
[1777385808348,41.69,75994.43,0.0,0.79163,9e-05,22.06304]
[1777385809202,41.7,76004.86,0.0,0.79254,9e-05,22.00928]
[1777385811216,41.7,76012.79,0.0,0.79324,9e-05,21.96757]
[1777385813378,41.71,76014.91,0.0,0.79339,9e-05,21.959]
[1777385815244,41.71,76021.94,0.0,0.794,9e-05,21.92262]
[1777385817261,41.72,76028.5,0.0,0.79454,9e-05,21.89039]
[1777385820279,41.73,76031.19,0.0,0.79469,9e-05,21.88157]
[1777385821286,41.74,76037.01,0.0,0.79518,9e-05,21.85227]
[1777385822293,41.73,76043.53,0.0,0.79578,9e-05,21.816]
[1777385824005,41.73,76043.53,0.0,0.79578,9e-05,21.816]
[1777385823300,41.73,76050.12,0.0,0.79638,9e-05,21.77976]
[1777385824134,41.73,76050.12,0.0,0.79638,9e-05,21.77976]
[1777385824575,41.73,76050.12,0.0,0.79638,9e-05,21.77976]
[1777385826321,41.73,76057.01,0.0,0.79701,9e-05,21.74135]
[1777385827328,41.72,76065.95,0.0,0.7978,9e-05,21.69337]
[1777385830349,41.73,76067.67,0.0,0.79793,9e-05,21.68542]
[1777385833610,41.73,76067.02,0.0,0.79786,9e-05,21.68953]
[1777385833711,41.73,76051.27,0.0,0.79647,9e-05,21.77429]
[1777385834377,41.73,76049.39,0.0,0.79631,9e-05,21.78392]
[1777385839414,41.75,76042.44,0.0,0.79559,9e-05,21.82762]
[1777385842262,41.76,76046.0,0.0,0.79586,9e-05,21.81145]
[1777385842435,41.76,76051.58,0.0,0.79633,9e-05,21.78323]
[1777385843442,41.76,76060.74,0.0,0.79715,9e-05,21.73329]
[1777385845456,41.76,76065.0,0.0,0.79754,9e-05,21.7099]
[1777385847475,41.76,76059.35,0.0,0.79704,9e-05,21.73989]
[1777385849488,41.76,76057.82,0.0,0.79692,9e-05,21.74728]
[1777385851502,41.75,76050.86,0.0,0.79634,9e-05,21.7805]
[1777385852509,41.75,76047.72,0.0,0.79608,9e-05,21.79614]
[1777385857544,41.78,76046.94,0.0,0.79586,9e-05,21.80983]
[1777385861073,41.79,76051.73,0.0,0.7962,9e-05,21.78915]
[1777385861125,41.79,76051.73,0.0,0.7962,9e-05,21.78915]
[1777385861572,41.8,76051.19,0.0,0.79613,9e-05,21.79353]
[1777385866608,41.82,76052.78,0.0,0.79617,9e-05,21.79182]
[1777385867615,41.81,76059.96,0.0,0.79681,9e-05,21.75254]
[1777385871643,41.81,76051.06,0.0,0.79604,9e-05,21.79943]
[1777385872200,41.81,76051.06,0.0,0.79604,9e-05,21.79943]
[1777385872257,41.81,76051.06,0.0,0.79604,9e-05,21.79943]
[1777385872650,41.82,76049.81,0.0,0.79591,9e-05,21.80705]
[1777385877685,41.83,76057.25,0.0,0.7965,9e-05,21.77177]
[1777385879698,41.82,76061.4,0.0,0.79689,9e-05,21.74843]
[1777385884734,41.81,76053.69,0.0,0.79628,9e-05,21.78494]
[1777385886748,41.8,76054.22,0.0,0.79637,9e-05,21.779]
[1777385891783,41.78,76057.77,0.0,0.79678,9e-05,21.75387]
[1777385893797,41.78,76068.94,0.0,0.79779,9e-05,21.69254]
[1777385895811,41.78,76067.71,0.0,0.79769,9e-05,21.69893]
[1777385898832,41.77,76054.23,0.0,0.79652,9e-05,21.7695]
[1777385901854,41.76,76062.62,0.0,0.79731,9e-05,21.72158]
[1777385904875,41.76,76070.3,0.0,0.798,9e-05,21.67932]
[1777385905882,41.76,76078.75,0.0,0.79875,9e-05,21.63388]
[1777385909909,41.76,76079.38,0.0,0.79878,9e-05,21.63188]
[1777385911923,41.77,76070.87,0.0,0.79805,9e-05,21.67458]
[1777385914945,41.76,76063.83,0.0,0.79744,9e-05,21.71137]
[1777385915952,41.76,76055.03,0.0,0.79668,9e-05,21.75785]
[1777385917966,41.76,76052.13,0.0,0.79646,9e-05,21.77095]
[1777385919980,41.75,76058.94,0.0,0.79709,9e-05,21.73234]
[1777385925016,41.74,76056.55,0.0,0.79695,9e-05,21.7408]
[1777385930051,41.72,76054.75,0.0,0.79687,9e-05,21.74565]
[1777385932065,41.72,76046.17,0.0,0.79615,9e-05,21.78919]
[1777385934079,41.71,76039.71,0.0,0.79563,9e-05,21.82055]
[1777385936094,41.7,76030.15,0.0,0.79484,9e-05,21.86771]
[1777385940120,41.71,76023.16,0.0,0.79416,9e-05,21.9087]
[1777385943142,41.71,76017.35,0.0,0.79362,9e-05,21.94116]
[1777385946163,41.72,76007.79,0.0,0.79274,9e-05,21.99328]
[1777385948808,41.71,76003.19,0.0,0.79234,9e-05,22.01749]
[1777385950191,41.71,75985.64,0.0,0.79079,9e-05,22.10879]
[1777385952130,41.71,75985.64,0.0,0.79079,9e-05,22.10879]
[1777385952121,41.7,75983.81,0.0,0.79067,9e-05,22.11593]
[1777385954219,41.69,75990.52,0.0,0.79131,9e-05,22.07803]
[1777385959931,41.69,75995.23,0.0,0.79177,9e-05,22.05044]
[1777385959957,41.68,76001.03,0.0,0.79231,9e-05,22.01852]
[1777385961268,41.68,76007.81,0.0,0.79292,9e-05,21.98218]
[1777385964289,41.68,76012.97,0.0,0.79338,9e-05,21.95514]
[1777385969325,41.69,76014.85,0.0,0.7935,9e-05,21.9476]
[1777385970720,41.69,76014.85,0.0,0.7935,9e-05,21.9476]
[1777385970770,41.69,76014.85,0.0,0.7935,9e-05,21.9476]
[1777385970778,41.69,76014.22,0.0,0.79343,9e-05,21.95212]
[1777385973353,41.7,76004.36,0.0,0.79256,9e-05,22.002]
[1777385976542,41.7,76003.0,0.0,0.79244,9e-05,22.00924]
[1777385976594,41.7,76003.0,0.0,0.79244,9e-05,22.00924]
[1777385976643,41.7,76002.72,0.0,0.79242,9e-05,22.01025]
[1777385977381,41.7,76008.26,0.0,0.79291,9e-05,21.98085]
[1777385982416,41.7,76007.94,0.0,0.79288,9e-05,21.98278]
[1777385987450,41.7,76005.25,0.0,0.79264,9e-05,21.99716]
[1777385990472,41.69,75992.81,0.0,0.79154,9e-05,22.06251]
[1777385995506,41.68,75994.07,0.0,0.79171,9e-05,22.05182]
[1777385999535,41.68,75987.84,0.0,0.79119,9e-05,22.08275]
[1777386001549,41.67,75987.94,0.0,0.79121,9e-05,22.08124]
[1777386005577,41.66,75981.0,0.0,0.79064,9e-05,22.11517]
[1777386008598,41.66,75987.29,0.0,0.79125,9e-05,22.07888]
[1777386013635,41.64,75984.16,0.0,0.79104,9e-05,22.09117]
[1777386018670,41.63,75986.56,0.0,0.7913,9e-05,22.07567]
[1777386021698,41.63,75993.9,0.0,0.79198,9e-05,22.03502]
[1777386026726,41.62,75996.57,0.0,0.79226,9e-05,22.01855]
[1777386031762,41.62,76004.05,0.0,0.79294,9e-05,21.97591]
[1777386036797,41.63,76002.65,0.0,0.79279,9e-05,21.98488]
[1777386040825,41.63,75992.84,0.0,0.7919,9e-05,22.03794]
[1777386045860,41.63,75994.06,0.0,0.79203,9e-05,22.02976]
[1777386050895,41.62,76001.19,0.0,0.7927,9e-05,21.99016]
[1777386053916,41.62,76007.84,0.0,0.79328,9e-05,21.95586]
[1777386055930,41.63,76020.0,0.0,0.79434,9e-05,21.8923]
[1777386059958,41.64,76021.42,0.0,0.79439,9e-05,21.88981]
[1777386061974,41.65,76014.66,0.0,0.79374,9e-05,21.92828]
[1777386063990,41.65,76010.5,0.0,0.79336,9e-05,21.95161]
[1777386064997,41.65,76016.16,0.0,0.79385,9e-05,21.92193]
[1777386069026,41.67,76021.08,0.0,0.79423,9e-05,21.89956]
[1777386074061,41.68,76015.11,0.0,0.79362,9e-05,21.93651]
[1777386076075,41.68,76009.68,0.0,0.79312,9e-05,21.96637]
[1777386079096,41.69,76003.14,0.0,0.79252,9e-05,22.0022]
[1777386083130,41.69,76010.24,0.0,0.79315,9e-05,21.96437]
[1777386087158,41.69,76004.75,0.0,0.79266,9e-05,21.99369]
[1777386090178,41.69,76010.2,0.0,0.79314,9e-05,21.96475]
[1777386095214,41.69,76007.37,0.0,0.79288,9e-05,21.97852]
[1777386100249,41.69,76003.45,0.0,0.79254,9e-05,21.99902]
[1777386105284,41.69,76003.83,0.0,0.79257,9e-05,21.99682]
[1777386110319,41.69,76004.59,0.0,0.79263,9e-05,21.99336]
[1777386114347,41.69,75997.43,0.0,0.792,9e-05,22.03103]
[1777386117368,41.69,75989.83,0.0,0.79135,9e-05,22.06922]
[1777386120389,41.68,75983.14,0.0,0.79081,9e-05,22.10102]
[1777386121396,41.67,75977.82,0.0,0.79035,9e-05,22.12772]
[1777386122403,41.67,75971.12,0.0,0.78977,9e-05,22.16197]
[1777386124417,41.66,75954.54,0.0,0.78833,9e-05,22.24608]
[1777386126440,41.65,75949.88,0.0,0.78795,9e-05,22.26777]
[1777386132197,41.63,75945.78,0.0,0.7877,9e-05,22.28191]
[1777386132325,41.63,75945.78,0.0,0.7877,9e-05,22.28191]
[1777386132228,41.61,75938.78,0.0,0.78713,9e-05,22.31486]
[1777386136510,41.58,75934.5,0.0,0.7869,9e-05,22.32762]
[1777386141521,41.55,75935.81,0.0,0.78718,9e-05,22.31101]
[1777386141573,41.55,75935.81,0.0,0.78718,9e-05,22.31101]
[1777386141740,41.55,75935.81,0.0,0.78718,9e-05,22.31101]
[1777386141958,41.54,75936.72,0.0,0.78733,9e-05,22.30188]
[1777386147457,41.52,75938.77,0.0,0.78764,9e-05,22.28349]
[1777386147589,41.51,75939.26,0.0,0.78774,9e-05,22.27745]
[1777386152623,41.48,75934.87,0.0,0.78751,9e-05,22.28869]
[1777386157659,41.45,75936.85,0.0,0.78782,9e-05,22.27027]
[1777386162694,41.44,75940.04,0.0,0.7882,9e-05,22.24756]
[1777386167735,41.42,75939.65,0.0,0.78824,9e-05,22.24515]
[1777386171761,41.41,75931.4,0.0,0.78755,9e-05,22.28484]
[1777386175789,41.39,75927.38,0.0,0.78728,9e-05,22.30005]
[1777386177804,41.38,75921.35,0.0,0.78678,9e-05,22.32925]
[1777386181832,41.36,75914.93,0.0,0.78629,9e-05,22.35713]
[1777386186867,41.37,75912.85,0.0,0.78605,9e-05,22.37133]
[1777386189390,41.38,75911.41,0.0,0.78589,9e-05,22.38025]
[1777386189476,41.38,75907.36,0.0,0.7855,9e-05,22.40284]
[1777386191173,41.39,75907.41,0.0,0.78549,9e-05,22.40348]
[1777386192276,41.39,75904.25,0.0,0.78519,9e-05,22.42105]
[1777386192278,41.39,75891.52,0.0,0.78399,9e-05,22.48941]
[1777386192910,41.39,75880.25,0.0,0.78294,9e-05,22.54937]
[1777386193917,41.4,75878.88,0.0,0.78278,9e-05,22.55881]
[1777386197945,41.41,75892.92,0.0,0.78402,9e-05,22.48839]
[1777386198952,41.41,75897.02,0.0,0.7844,9e-05,22.46663]
[1777386200966,41.41,75911.55,0.0,0.78573,9e-05,22.39043]
[1777386201973,41.42,75913.43,0.0,0.78588,9e-05,22.38156]
[1777386207008,41.43,75914.09,0.0,0.78585,9e-05,22.38376]
[1777386208929,41.44,75914.33,0.0,0.78585,9e-05,22.38364]
[1777386209049,41.44,75914.33,0.0,0.78585,9e-05,22.38364]
[1777386209150,41.44,75914.6,0.0,0.78586,9e-05,22.38336]
[1777386209441,41.44,75914.6,0.0,0.78586,9e-05,22.38336]
[1777386209699,41.44,75914.6,0.0,0.78586,9e-05,22.38336]
[1777386210031,41.44,75917.33,0.0,0.78609,9e-05,22.36984]
[1777386215072,41.46,75914.01,0.0,0.78573,9e-05,22.38892]
[1777386217086,41.46,75907.3,0.0,0.78509,9e-05,22.42554]
[1777386218250,41.46,75907.3,0.0,0.78509,9e-05,22.42554]
[1777386218302,41.46,75907.3,0.0,0.78509,9e-05,22.42554]
[1777386218317,41.46,75907.3,0.0,0.78509,9e-05,22.42554]
[1777386218369,41.46,75907.3,0.0,0.78509,9e-05,22.42554]
[1777386218349,41.46,75906.89,0.0,0.78505,9e-05,22.42828]
[1777386219100,41.47,75901.24,0.0,0.78452,9e-05,22.45856]
[1777386220111,41.47,75889.49,0.0,0.78344,9e-05,22.52031]
[1777386221117,41.47,75881.29,0.0,0.78268,9e-05,22.56348]
[1777386222162,41.48,75874.2,0.0,0.78197,9e-05,22.60337]
[1777386224161,41.49,75873.81,0.0,0.78187,9e-05,22.60945]
[1777386229196,41.52,75879.69,0.0,0.78227,9e-05,22.5872]
[1777386234230,41.54,75881.37,0.0,0.78229,9e-05,22.5867]
[1777386234591,41.54,75881.37,0.0,0.78229,9e-05,22.5867]
[1777386234647,41.54,75881.37,0.0,0.78229,9e-05,22.5867]
[1777386234789,41.54,75881.37,0.0,0.78229,9e-05,22.5867]
[1777386238259,41.56,75871.81,0.0,0.78129,9e-05,22.64339]
[1777386238614,41.56,75871.81,0.0,0.78129,9e-05,22.64339]
[1777386238634,41.56,75871.81,0.0,0.78129,9e-05,22.64339]
[1777386239503,41.57,75872.57,0.0,0.78134,9e-05,22.64074]
[1777386239643,41.57,75872.57,0.0,0.78134,9e-05,22.64074]
[1777386240273,41.57,75872.22,0.0,0.78129,9e-05,22.64364]
[1777386242294,41.58,75861.65,0.0,0.78027,9e-05,22.70085]
[1777386243300,41.58,75853.21,0.0,0.77948,9e-05,22.74551]
[1777386245315,41.58,75853.89,0.0,0.77954,9e-05,22.74208]
[1777386250350,41.58,75851.3,0.0,0.77928,9e-05,22.75644]
[1777386250890,41.58,75851.3,0.0,0.77928,9e-05,22.75644]
[1777386250929,41.58,75851.3,0.0,0.77928,9e-05,22.75644]
[1777386256392,41.59,75845.66,0.0,0.77875,9e-05,22.78616]
[1777386258910,41.59,75845.63,0.0,0.77875,9e-05,22.78612]
[1777386258962,41.59,75845.63,0.0,0.77875,9e-05,22.78612]
[1777386261267,41.58,75847.16,0.0,0.7789,9e-05,22.77771]
[1777386261332,41.58,75847.16,0.0,0.7789,9e-05,22.77771]
[1777386261428,41.58,75846.8,0.0,0.77887,9e-05,22.77916]
[1777386263275,41.58,75846.75,0.0,0.77887,9e-05,22.77914]
[1777386263473,41.58,75846.75,0.0,0.77887,9e-05,22.77914]
[1777386265132,41.58,75848.52,0.0,0.77904,9e-05,22.76985]
[1777386265184,41.58,75848.52,0.0,0.77904,9e-05,22.76985]
[1777386265456,41.58,75844.31,0.0,0.77864,9e-05,22.79203]
[1777386267244,41.58,75849.36,0.0,0.77911,9e-05,22.7659]
[1777386267296,41.58,75849.36,0.0,0.77911,9e-05,22.7659]
[1777386268477,41.58,75858.24,0.0,0.77994,9e-05,22.71965]
[1777386273514,41.59,75871.61,0.0,0.78116,9e-05,22.64879]
[1777386275018,41.59,75871.61,0.0,0.78116,9e-05,22.64879]
[1777386275070,41.59,75871.61,0.0,0.78116,9e-05,22.64879]
[1777386278081,41.6,75863.91,0.0,0.7804,9e-05,22.69188]
[1777386278133,41.6,75863.91,0.0,0.7804,9e-05,22.69188]
[1777386278234,41.6,75858.91,0.0,0.77993,9e-05,22.71847]
[1777386278906,41.6,75858.91,0.0,0.77993,9e-05,22.71847]
[1777386278958,41.6,75858.91,0.0,0.77993,9e-05,22.71847]
[1777386282583,41.6,75862.03,0.0,0.78021,9e-05,22.70292]
[1777386282634,41.6,75862.03,0.0,0.78021,9e-05,22.70292]
[1777386282942,41.6,75862.03,0.0,0.78021,9e-05,22.70292]
[1777386283040,41.6,75862.03,0.0,0.78021,9e-05,22.70292]
[1777386283123,41.6,75866.9,0.0,0.78065,9e-05,22.67804]
[1777386284592,41.61,75872.12,0.0,0.78111,9e-05,22.65241]
[1777386289166,41.62,75873.94,0.0,0.78124,9e-05,22.64499]
[1777386289432,41.62,75873.94,0.0,0.78124,9e-05,22.64499]
[1777386289491,41.62,75873.94,0.0,0.78124,9e-05,22.64499]
[1777386289536,41.62,75874.43,0.0,0.78129,9e-05,22.64247]
[1777386289629,41.62,75876.6,0.0,0.78149,9e-05,22.63116]
[1777386290636,41.62,75886.14,0.0,0.78237,9e-05,22.58136]
[1777386293114,41.62,75886.77,0.0,0.78242,9e-05,22.57862]
[1777386293166,41.62,75886.77,0.0,0.78242,9e-05,22.57862]
[1777386295031,41.62,75891.33,0.0,0.78281,9e-05,22.55616]
[1777386295041,41.62,75891.33,0.0,0.78281,9e-05,22.55616]
[1777386295104,41.62,75896.49,0.0,0.78331,9e-05,22.52795]
[1777386295671,41.61,75903.04,0.0,0.78392,9e-05,22.49279]
[1777386297685,41.61,75897.93,0.0,0.78347,9e-05,22.5185]
[1777386300315,41.61,75898.02,0.0,0.78349,9e-05,22.51725]
[1777386300346,41.61,75898.02,0.0,0.78349,9e-05,22.51725]
[1777386300411,41.6,75895.91,0.0,0.78333,9e-05,22.52661]
[1777386302483,41.6,75896.33,0.0,0.78337,9e-05,22.52442]
[1777386301713,41.61,75889.13,0.0,0.78269,9e-05,22.56269]
[1777386302642,41.61,75889.13,0.0,0.78269,9e-05,22.56269]
[1777386305782,41.61,75887.23,0.0,0.78251,9e-05,22.57303]
[1777386306036,41.61,75887.23,0.0,0.78251,9e-05,22.57303]
[1777386306045,41.61,75889.76,0.0,0.78274,9e-05,22.55978]
[1777386307423,41.61,75889.76,0.0,0.78274,9e-05,22.55978]
[1777386307475,41.61,75889.76,0.0,0.78274,9e-05,22.55978]
[1777386308485,41.61,75891.44,0.0,0.78289,9e-05,22.55137]
[1777386309772,41.6,75902.73,0.0,0.78395,9e-05,22.49108]
[1777386313393,41.6,75898.46,0.0,0.78358,9e-05,22.51223]
[1777386313402,41.6,75898.46,0.0,0.78358,9e-05,22.51223]
[1777386313494,41.59,75889.42,0.0,0.78278,9e-05,22.55767]
[1777386313609,41.59,75889.42,0.0,0.78278,9e-05,22.55767]
[1777386313661,41.59,75889.42,0.0,0.78278,9e-05,22.55767]
[1777386313800,41.59,75885.23,0.0,0.78239,9e-05,22.57956]
[1777386317113,41.6,75881.24,0.0,0.782,9e-05,22.60208]
[1777386317161,41.6,75881.24,0.0,0.782,9e-05,22.60208]
[1777386317254,41.6,75887.28,0.0,0.78254,9e-05,22.57124]
[1777386318835,41.6,75892.22,0.0,0.78299,9e-05,22.54601]
[1777386319842,41.61,75886.55,0.0,0.78244,9e-05,22.57725]
[1777386320888,41.61,75886.55,0.0,0.78244,9e-05,22.57725]
[1777386320953,41.61,75886.55,0.0,0.78244,9e-05,22.57725]
[1777386321049,41.61,75886.55,0.0,0.78244,9e-05,22.57725]
[1777386321101,41.61,75886.55,0.0,0.78244,9e-05,22.57725]
[1777386321150,41.61,75889.72,0.0,0.78275,9e-05,22.55964]
[1777386324876,41.59,75895.84,0.0,0.78338,9e-05,22.52361]
[1777386325884,41.59,75908.09,0.0,0.78452,9e-05,22.4585]
[1777386326578,41.59,75908.09,0.0,0.78452,9e-05,22.4585]
[1777386327042,41.59,75908.09,0.0,0.78452,9e-05,22.4585]
[1777386327134,41.59,75908.37,0.0,0.78455,9e-05,22.45687]
[1777386328905,41.59,75898.7,0.0,0.78367,9e-05,22.50699]
[1777386330394,41.59,75898.7,0.0,0.78367,9e-05,22.50699]
[1777386330485,41.58,75902.51,0.0,0.78404,9e-05,22.48568]
[1777386330827,41.58,75902.51,0.0,0.78404,9e-05,22.48568]
[1777386331070,41.58,75902.51,0.0,0.78404,9e-05,22.48568]
[1777386331181,41.58,75902.51,0.0,0.78404,9e-05,22.48568]
[1777386331282,41.58,75903.17,0.0,0.78412,9e-05,22.47891]
[1777386333940,41.58,75910.55,0.0,0.78481,9e-05,22.43917]
[1777386335069,41.58,75910.55,0.0,0.78481,9e-05,22.43917]
[1777386335121,41.58,75910.55,0.0,0.78481,9e-05,22.43917]
[1777386335189,41.58,75910.55,0.0,0.78481,9e-05,22.43917]
[1777386335216,41.58,75910.55,0.0,0.78481,9e-05,22.43917]
[1777386335222,41.58,75913.02,0.0,0.78504,9e-05,22.42625]
[1777386340664,41.57,75912.97,0.0,0.78508,9e-05,22.42391]
[1777386340669,41.57,75912.97,0.0,0.78508,9e-05,22.42391]
[1777386340990,41.57,75906.28,0.0,0.78447,9e-05,22.45867]
[1777386344644,41.57,75906.16,0.0,0.78447,9e-05,22.45852]
[1777386344720,41.57,75906.16,0.0,0.78447,9e-05,22.45852]
[1777386344815,41.57,75906.16,0.0,0.78447,9e-05,22.45852]
[1777386344869,41.57,75906.16,0.0,0.78447,9e-05,22.45852]
[1777386345018,41.57,75910.83,0.0,0.7849,9e-05,22.43382]
[1777386347005,41.57,75913.17,0.0,0.78513,9e-05,22.42084]
[1777386350679,41.56,75908.73,0.0,0.78475,9e-05,22.44234]
[1777386350802,41.56,75908.73,0.0,0.78475,9e-05,22.44234]
[1777386351606,41.56,75906.94,0.0,0.78459,9e-05,22.45177]
[1777386352561,41.56,75906.94,0.0,0.78459,9e-05,22.45177]
[1777386352583,41.56,75906.94,0.0,0.78459,9e-05,22.45177]
[1777386353074,41.56,75904.27,0.0,0.78435,9e-05,22.46561]
[1777386355088,41.56,75890.26,0.0,0.78307,9e-05,22.53849]
[1777386356095,41.55,75883.34,0.0,0.78245,9e-05,22.57357]
[1777386357518,41.55,75883.34,0.0,0.78245,9e-05,22.57357]
[1777386357566,41.55,75883.34,0.0,0.78245,9e-05,22.57357]
[1777386358109,41.55,75882.37,0.0,0.78237,9e-05,22.57767]
[1777386360444,41.55,75885.14,0.0,0.78265,9e-05,22.56186]
[1777386360723,41.54,75884.64,0.0,0.78265,9e-05,22.56191]
[1777386361739,41.54,75882.02,0.0,0.78241,9e-05,22.57562]
[1777386361749,41.54,75882.02,0.0,0.78241,9e-05,22.57562]
[1777386362137,41.53,75887.1,0.0,0.7829,9e-05,22.54746]
[1777386363144,41.53,75881.61,0.0,0.78242,9e-05,22.57495]
[1777386365012,41.53,75880.9,0.0,0.78237,9e-05,22.57739]
[1777386365062,41.53,75880.9,0.0,0.78237,9e-05,22.57739]
[1777386365158,41.52,75883.22,0.0,0.78261,9e-05,22.56365]
[1777386366165,41.52,75878.52,0.0,0.7822,9e-05,22.5871]
[1777386368734,41.51,75877.62,0.0,0.78216,9e-05,22.5889]
[1777386368785,41.51,75877.62,0.0,0.78216,9e-05,22.5889]
[1777386370193,41.5,75871.73,0.0,0.78166,9e-05,22.61697]
[1777386370833,41.5,75871.73,0.0,0.78166,9e-05,22.61697]
[1777386371898,41.5,75870.74,0.0,0.78157,9e-05,22.62248]
[1777386371943,41.5,75870.74,0.0,0.78157,9e-05,22.62248]
[1777386372207,41.5,75869.76,0.0,0.78147,9e-05,22.62788]
[1777386376257,41.5,75868.2,0.0,0.78131,9e-05,22.63674]
[1777386376306,41.5,75868.2,0.0,0.78131,9e-05,22.63674]
[1777386376397,41.5,75867.09,0.0,0.78121,9e-05,22.64289]
[1777386378249,41.51,75859.83,0.0,0.78053,9e-05,22.6812]
[1777386379255,41.51,75854.39,0.0,0.78001,9e-05,22.71022]
[1777386379676,41.51,75854.39,0.0,0.78001,9e-05,22.71022]
[1777386380263,41.51,75850.66,0.0,0.77966,9e-05,22.72997]
[1777386385298,41.51,75844.49,0.0,0.77909,9e-05,22.7617]
[1777386387323,41.51,75837.34,0.0,0.77843,9e-05,22.79831]
[1777386387964,41.51,75837.34,0.0,0.77843,9e-05,22.79831]
[1777386388327,41.51,75813.96,0.0,0.77624,9e-05,22.9193]
[1777386389334,41.51,75804.03,0.0,0.7753,9e-05,22.97074]
[1777386390341,41.5,75807.02,0.0,0.77559,9e-05,22.95479]
[1777386390920,41.5,75807.02,0.0,0.77559,9e-05,22.95479]
[1777386391349,41.5,75810.72,0.0,0.77599,9e-05,22.93071]
[1777386394370,41.49,75804.36,0.0,0.77545,9e-05,22.96011]
[1777386395377,41.48,75799.59,0.0,0.77502,9e-05,22.98358]
[1777386396384,41.48,75793.41,0.0,0.77445,9e-05,23.01453]
[1777386397391,41.48,75784.54,0.0,0.77364,9e-05,23.05901]
[1777386399405,41.47,75777.5,0.0,0.77299,9e-05,23.09426]
[1777386400411,41.47,75770.25,0.0,0.77229,0.0001,23.13192]
[1777386401419,41.48,75767.86,0.0,0.77206,0.0001,23.14437]
[1777386402426,41.47,75769.22,0.0,0.77219,0.0001,23.1372]
[1777386403433,41.47,75773.35,0.0,0.77259,9e-05,23.11568]
[1777386404440,41.47,75783.12,0.0,0.77352,9e-05,23.06525]
[1777386405447,41.47,75778.17,0.0,0.77309,9e-05,23.0886]
[1777386408468,41.45,75789.86,0.0,0.77428,9e-05,23.0238]
[1777386410482,41.44,75788.43,0.0,0.7742,9e-05,23.02768]
[1777386415517,41.42,75788.83,0.0,0.77431,9e-05,23.02141]
[1777386415966,41.42,75788.83,0.0,0.77431,9e-05,23.02141]
[1777386416320,41.42,75788.83,0.0,0.77431,9e-05,23.02141]
[1777386417119,41.42,75792.15,0.0,0.77463,9e-05,23.00428]
[1777386417171,41.42,75792.15,0.0,0.77463,9e-05,23.00428]
[1777386417531,41.42,75793.54,0.0,0.77476,9e-05,22.99671]
[1777386420552,41.42,75808.53,0.0,0.77619,9e-05,22.91848]
[1777386421559,41.42,75815.28,0.0,0.77683,9e-05,22.88315]
[1777386425627,41.42,75819.13,0.0,0.7772,9e-05,22.86283]
[1777386427601,41.42,75825.94,0.0,0.77784,9e-05,22.8273]
[1777386429821,41.42,75828.07,0.0,0.77803,9e-05,22.81659]
[1777386429921,41.42,75828.07,0.0,0.77803,9e-05,22.81659]
[1777386430622,41.42,75828.79,0.0,0.7781,9e-05,22.81316]
[1777386432636,41.42,75824.17,0.0,0.77765,9e-05,22.83805]
[1777386435657,41.42,75810.78,0.0,0.77638,9e-05,22.90791]
[1777386436665,41.42,75807.77,0.0,0.77611,9e-05,22.9229]
[1777386437672,41.42,75802.48,0.0,0.77563,9e-05,22.94949]
[1777386440693,41.41,75797.94,0.0,0.77524,9e-05,22.97048]
[1777386442707,41.41,75789.11,0.0,0.77442,9e-05,23.01542]
[1777386447742,41.4,75787.64,0.0,0.77432,9e-05,23.0208]
[1777386450763,41.39,75792.06,0.0,0.7748,9e-05,22.99433]
[1777386451770,41.39,75797.74,0.0,0.77537,9e-05,22.96082]
[1777386456808,41.38,75797.8,0.0,0.77542,9e-05,22.95769]
[1777386461843,41.37,75799.98,0.0,0.77565,9e-05,22.94531]
[1777386462854,41.37,75804.49,0.0,0.77608,9e-05,22.92137]
[1777386465876,41.37,75800.06,0.0,0.77568,9e-05,22.94371]
[1777386470911,41.37,75805.93,0.0,0.77621,9e-05,22.91435]
[1777386473932,41.37,75812.16,0.0,0.77679,9e-05,22.88251]
[1777386474939,41.38,75807.0,0.0,0.7763,9e-05,22.90975]
[1777386478966,41.38,75797.78,0.0,0.77541,9e-05,22.95832]
[1777386479973,41.38,75792.15,0.0,0.77489,9e-05,22.98712]
[1777386482995,41.37,75805.96,0.0,0.77622,9e-05,22.91394]
[1777386484010,41.37,75831.73,0.0,0.77864,9e-05,22.77984]
[1777386485024,41.37,75856.27,0.0,0.78092,9e-05,22.65259]
[1777386486026,41.38,75857.84,0.0,0.78103,9e-05,22.64631]
[1777386489047,41.4,75827.68,0.0,0.77811,9e-05,22.80967]
[1777386490054,41.4,75815.36,0.0,0.77695,9e-05,22.87434]
[1777386491061,41.4,75812.24,0.0,0.77666,9e-05,22.89036]
[1777386492068,41.4,75805.57,0.0,0.77603,9e-05,22.92456]
[1777386494081,41.4,75799.75,0.0,0.7755,9e-05,22.95405]
[1777386499117,41.39,75801.06,0.0,0.77568,9e-05,22.94392]
[1777386504152,41.38,75804.39,0.0,0.77605,9e-05,22.92337]
[1777386505159,41.37,75808.9,0.0,0.77648,9e-05,22.89954]
[1777386507173,41.37,75818.4,0.0,0.77738,9e-05,22.8501]
[1777386508179,41.38,75828.91,0.0,0.77835,9e-05,22.7959]
[1777386509187,41.38,75832.29,0.0,0.77865,9e-05,22.77944]
[1777386511292,41.39,75837.46,0.0,0.77912,9e-05,22.75146]
[1777386512212,41.39,75846.95,0.0,0.77999,9e-05,22.70301]
[1777386513109,41.39,75846.95,0.0,0.77999,9e-05,22.70301]
[1777386513246,41.39,75846.95,0.0,0.77999,9e-05,22.70301]
[1777386516240,41.41,75857.69,0.0,0.78088,9e-05,22.65288]
[1777386517247,41.42,75867.14,0.0,0.78173,9e-05,22.60513]
[1777386518274,41.42,75873.52,0.0,0.78229,9e-05,22.57364]
[1777386521293,41.44,75866.03,0.0,0.78149,9e-05,22.61945]
[1777386522301,41.45,75861.83,0.0,0.78107,9e-05,22.6431]
[1777386524238,41.45,75861.88,0.0,0.78105,9e-05,22.64419]
[1777386524350,41.45,75861.88,0.0,0.78105,9e-05,22.64419]
[1777386524789,41.46,75867.87,0.0,0.78156,9e-05,22.6158]
[1777386530357,41.49,75866.76,0.0,0.78133,9e-05,22.62881]
[1777386532762,41.49,75868.92,0.0,0.78151,9e-05,22.61889]
[1777386534820,41.5,75865.31,0.0,0.7811,9e-05,22.64217]
[1777386534823,41.5,75865.31,0.0,0.7811,9e-05,22.64217]
[1777386535392,41.51,75864.72,0.0,0.78103,9e-05,22.64637]
[1777386536917,41.51,75864.23,0.0,0.78097,9e-05,22.64999]
[1777386537406,41.51,75865.22,0.0,0.78104,9e-05,22.64584]
[1777386542441,41.53,75868.54,0.0,0.78126,9e-05,22.63394]
[1777386543786,41.53,75868.54,0.0,0.78126,9e-05,22.63394]
[1777386543812,41.53,75868.54,0.0,0.78126,9e-05,22.63394]
[1777386544455,41.54,75866.78,0.0,0.78106,9e-05,22.6454]
[1777386546469,41.55,75861.96,0.0,0.78057,9e-05,22.67257]
[1777386546836,41.55,75861.96,0.0,0.78057,9e-05,22.67257]
[1777386553518,41.56,75864.01,0.0,0.78068,9e-05,22.66716]
[1777386558552,41.57,75866.97,0.0,0.7809,9e-05,22.65502]
[1777386563588,41.59,75863.76,0.0,0.78053,9e-05,22.67548]
[1777386565602,41.59,75868.23,0.0,0.78093,9e-05,22.65342]
[1777386570642,41.6,75873.07,0.0,0.78132,9e-05,22.63128]
[1777386575679,41.62,75870.87,0.0,0.78105,9e-05,22.64476]
[1777386580714,41.63,75873.65,0.0,0.78123,9e-05,22.63473]
[1777386585749,41.65,75870.43,0.0,0.78086,9e-05,22.65619]
[1777386587763,41.65,75866.1,0.0,0.78044,9e-05,22.67983]
[1777386591791,41.65,75859.83,0.0,0.77985,9e-05,22.71304]
[1777386592798,41.65,75849.55,0.0,0.77889,9e-05,22.76624]
[1777386593805,41.65,75840.36,0.0,0.77804,9e-05,22.81386]
[1777386594812,41.65,75831.91,0.0,0.77725,9e-05,22.85725]
[1777386596832,41.65,75829.54,0.0,0.77706,9e-05,22.86773]
[1777386599573,41.64,75828.97,0.0,0.77705,9e-05,22.86832]
[1777386599726,41.64,75828.97,0.0,0.77705,9e-05,22.86832]
[1777386599853,41.63,75829.03,0.0,0.77707,9e-05,22.8668]
[1777386600746,41.63,75829.03,0.0,0.77707,9e-05,22.8668]
[1777386600865,41.63,75829.03,0.0,0.77707,9e-05,22.8668]
[1777386602471,41.63,75831.54,0.0,0.77735,9e-05,22.85156]
[1777386602874,41.62,75812.76,0.0,0.7756,9e-05,22.94739]
[1777386603881,41.62,75809.37,0.0,0.77532,9e-05,22.96291]
[1777386609514,41.59,75807.37,0.0,0.77527,9e-05,22.96539]
[1777386609993,41.58,75804.79,0.0,0.77507,9e-05,22.97623]
[1777386610002,41.58,75799.59,0.0,0.77458,9e-05,23.00297]
[1777386610888,41.58,75799.59,0.0,0.77458,9e-05,23.00297]
[1777386610930,41.58,75800.29,0.0,0.77467,9e-05,22.99779]
[1777386615965,41.54,75805.42,0.0,0.77531,9e-05,22.96202]
[1777386621000,41.54,75792.65,0.0,0.77416,9e-05,23.02498]
[1777386622007,41.54,75790.56,0.0,0.77395,9e-05,23.03647]
[1777386627044,41.54,75801.09,0.0,0.77495,9e-05,22.9819]
[1777386629058,41.53,75807.59,0.0,0.77559,9e-05,22.94647]
[1777386631072,41.52,75816.55,0.0,0.77649,9e-05,22.89497]
[1777386634093,41.52,75807.35,0.0,0.77566,9e-05,22.94029]
[1777386636108,41.51,75818.03,0.0,0.7767,9e-05,22.88315]
[1777386637115,41.51,75825.74,0.0,0.77743,9e-05,22.8426]
[1777386638122,41.51,75836.64,0.0,0.77846,9e-05,22.78592]
[1777386639129,41.51,75841.15,0.0,0.77888,9e-05,22.76247]
[1777386641147,41.51,75853.83,0.0,0.78004,9e-05,22.69732]
[1777386643161,41.52,75862.0,0.0,0.78077,9e-05,22.65679]
[1777386645176,41.52,75874.85,0.0,0.78193,9e-05,22.59171]
[1777386646183,41.53,75884.78,0.0,0.78282,9e-05,22.54101]
[1777386647190,41.53,75885.97,0.0,0.7829,9e-05,22.53667]
[1777386650220,41.55,75885.48,0.0,0.78279,9e-05,22.54348]
[1777386650267,41.55,75885.48,0.0,0.78279,9e-05,22.54348]
[1777386653245,41.57,75882.74,0.0,0.78242,9e-05,22.56464]
[1777386658268,41.6,75883.98,0.0,0.78238,9e-05,22.56741]
[1777386659680,41.6,75883.98,0.0,0.78238,9e-05,22.56741]
[1777386659740,41.6,75883.98,0.0,0.78238,9e-05,22.56741]
[1777386659841,41.61,75886.43,0.0,0.78255,9e-05,22.55795]
[1777386663304,41.63,75878.99,0.0,0.78177,9e-05,22.60204]
[1777386667332,41.64,75885.4,0.0,0.7823,9e-05,22.57269]
[1777386672367,41.66,75879.83,0.0,0.78166,9e-05,22.60901]
[1777386677402,41.67,75885.06,0.0,0.78208,9e-05,22.58541]
[1777386678409,41.68,75896.01,0.0,0.78307,9e-05,22.52941]
[1777386679416,41.67,75897.07,0.0,0.78319,9e-05,22.52287]
[1777386683443,41.67,75886.58,0.0,0.78224,9e-05,22.57622]
[1777386688479,41.69,75889.12,0.0,0.78239,9e-05,22.56798]
[1777386691500,41.7,75896.34,0.0,0.78303,9e-05,22.53013]
[1777386696535,41.71,75896.2,0.0,0.78294,9e-05,22.53547]
[1777386701569,41.72,75896.77,0.0,0.78294,9e-05,22.53549]
[1777386706605,41.73,75899.38,0.0,0.78312,9e-05,22.52517]
[1777386711640,41.72,75902.71,0.0,0.78348,9e-05,22.50499]
[1777386716675,41.72,75895.78,0.0,0.78286,9e-05,22.53992]
[1777386721710,41.71,75885.81,0.0,0.78198,9e-05,22.58991]
[1777386723724,41.72,75885.47,0.0,0.78191,9e-05,22.59381]
[1777386726745,41.72,75878.99,0.0,0.78128,9e-05,22.62923]
[1777386731780,41.72,75879.8,0.0,0.78136,9e-05,22.6251]
[1777386736815,41.73,75878.49,0.0,0.7812,9e-05,22.63387]
[1777386741850,41.73,75880.66,0.0,0.78138,9e-05,22.62379]
[1777386746885,41.74,75877.59,0.0,0.78109,9e-05,22.64058]
[1777386751920,41.74,75879.56,0.0,0.78128,9e-05,22.6275]
[1777386754940,41.74,75885.14,0.0,0.78178,9e-05,22.59908]
[1777386757962,41.75,75879.38,0.0,0.78123,9e-05,22.63043]
[1777386761991,41.75,75888.09,0.0,0.78202,9e-05,22.58581]
[1777386762998,41.75,75894.24,0.0,0.78258,9e-05,22.554]
[1777386768036,41.75,75893.93,0.0,0.78252,9e-05,22.55763]
[1777386773071,41.75,75892.82,0.0,0.78245,9e-05,22.56157]
[1777386778106,41.72,75892.3,0.0,0.78253,9e-05,22.55647]
[1777386783146,41.71,75893.9,0.0,0.78274,9e-05,22.54431]
[1777386787174,41.71,75871.58,0.0,0.7807,9e-05,22.65941]
[1777386788897,41.71,75859.72,0.0,0.7796,9e-05,22.72099]
[1777386789190,41.71,75860.62,0.0,0.7797,9e-05,22.71566]
[1777386790198,41.7,75854.96,0.0,0.77918,9e-05,22.74435]
[1777386792212,41.7,75848.72,0.0,0.77864,9e-05,22.77451]
[1777386795872,41.69,75844.16,0.0,0.77825,9e-05,22.7961]
[1777386796329,41.68,75839.18,0.0,0.77783,9e-05,22.81921]
[1777386799610,41.67,75838.08,0.0,0.77778,9e-05,22.82194]
[1777386802872,41.66,75838.42,0.0,0.77788,9e-05,22.81609]
[1777386802923,41.66,75838.42,0.0,0.77788,9e-05,22.81609]
[1777386802973,41.65,75837.9,0.0,0.77789,9e-05,22.81538]
[1777386806143,41.64,75833.14,0.0,0.77749,9e-05,22.83753]
[1777386806789,41.64,75833.14,0.0,0.77749,9e-05,22.83753]
[1777386807319,41.63,75823.94,0.0,0.77667,9e-05,22.88222]
[1777386808326,41.63,75808.84,0.0,0.77528,9e-05,22.95872]
[1777386809334,41.62,75809.8,0.0,0.77539,9e-05,22.95248]
[1777386812821,41.61,75809.75,0.0,0.77546,9e-05,22.94639]
[1777386812873,41.61,75809.75,0.0,0.77546,9e-05,22.94639]
[1777386813050,41.61,75809.75,0.0,0.77546,9e-05,22.94639]
[1777386813097,41.61,75809.75,0.0,0.77546,9e-05,22.94639]
[1777386813110,41.6,75810.86,0.0,0.77561,9e-05,22.93788]
[1777386815377,41.59,75816.98,0.0,0.77623,9e-05,22.90358]
[1777386817390,41.58,75818.81,0.0,0.77645,9e-05,22.89155]
[1777386819109,41.58,75818.81,0.0,0.77645,9e-05,22.89155]
[1777386819161,41.58,75818.08,0.0,0.7764,9e-05,22.89412]
[1777386823298,41.56,75819.32,0.0,0.7766,9e-05,22.88289]
[1777386823349,41.56,75819.32,0.0,0.7766,9e-05,22.88289]
[1777386823839,41.56,75819.32,0.0,0.7766,9e-05,22.88289]
[1777386823891,41.56,75819.32,0.0,0.7766,9e-05,22.88289]
[1777386823941,41.56,75819.99,0.0,0.7767,9e-05,22.87746]
[1777386829780,41.54,75818.68,0.0,0.77665,9e-05,22.88004]
[1777386829789,41.54,75818.68,0.0,0.77665,9e-05,22.88004]
[1777386830060,41.54,75818.68,0.0,0.77665,9e-05,22.88004]
[1777386830083,41.54,75818.68,0.0,0.77665,9e-05,22.88004]
[1777386830124,41.54,75817.27,0.0,0.77655,9e-05,22.88545]
[1777386834152,41.53,75816.42,0.0,0.77652,9e-05,22.88691]
[1777386834204,41.53,75816.42,0.0,0.77652,9e-05,22.88691]
[1777386838683,41.52,75816.59,0.0,0.77659,9e-05,22.88255]
[1777386838708,41.52,75816.59,0.0,0.77659,9e-05,22.88255]
[1777386839137,41.52,75816.59,0.0,0.77659,9e-05,22.88255]
[1777386838768,41.51,75816.71,0.0,0.77662,9e-05,22.8811]
[1777386839189,41.51,75816.71,0.0,0.77662,9e-05,22.8811]
[1777386842922,41.5,75808.0,0.0,0.77584,9e-05,22.92347]
[1777386842934,41.5,75808.0,0.0,0.77584,9e-05,22.92347]
[1777386845461,41.49,75813.32,0.0,0.7764,9e-05,22.89266]
[1777386845512,41.49,75813.32,0.0,0.7764,9e-05,22.89266]
[1777386845586,41.49,75816.16,0.0,0.77668,9e-05,22.87707]
[1777386848662,41.49,75813.96,0.0,0.7765,9e-05,22.88708]
[1777386850623,41.48,75804.74,0.0,0.77568,9e-05,22.93223]
[1777386851630,41.47,75799.3,0.0,0.77518,9e-05,22.95935]
[1777386852675,41.47,75799.3,0.0,0.77518,9e-05,22.95935]
[1777386852727,41.47,75799.3,0.0,0.77518,9e-05,22.95935]
[1777386852915,41.47,75799.3,0.0,0.77518,9e-05,22.95935]
[1777386852968,41.47,75799.3,0.0,0.77518,9e-05,22.95935]
[1777386853017,41.47,75799.5,0.0,0.77524,9e-05,22.95577]
[1777386855659,41.46,75791.82,0.0,0.77456,9e-05,22.99302]
[1777386856963,41.46,75791.82,0.0,0.77456,9e-05,22.99302]
[1777386857014,41.46,75791.82,0.0,0.77456,9e-05,22.99302]
[1777386862899,41.46,75796.25,0.0,0.77495,9e-05,22.97206]
[1777386862951,41.46,75796.25,0.0,0.77495,9e-05,22.97206]
[1777386863658,41.47,75797.34,0.0,0.77503,9e-05,22.96745]
[1777386863710,41.47,75797.34,0.0,0.77503,9e-05,22.96745]
[1777386863832,41.47,75799.14,0.0,0.7752,9e-05,22.95816]
[1777386865729,41.48,75806.73,0.0,0.77588,9e-05,22.92134]
[1777386866381,41.48,75806.73,0.0,0.77588,9e-05,22.92134]
[1777386866436,41.48,75806.73,0.0,0.77588,9e-05,22.92134]
[1777386867251,41.48,75807.31,0.0,0.7759,9e-05,22.91978]
[1777386867282,41.48,75807.31,0.0,0.7759,9e-05,22.91978]
[1777386867742,41.49,75811.53,0.0,0.77627,9e-05,22.89964]
[1777386870415,41.5,75808.82,0.0,0.77596,9e-05,22.91724]
[1777386870661,41.5,75808.82,0.0,0.77596,9e-05,22.91724]
[1777386875524,41.52,75809.51,0.0,0.77592,9e-05,22.91766]
[1777386875801,41.52,75809.51,0.0,0.77592,9e-05,22.91766]
[1777386876172,41.52,75809.51,0.0,0.77592,9e-05,22.91766]
[1777386875870,41.53,75803.47,0.0,0.77532,9e-05,22.95022]
[1777386876225,41.53,75803.47,0.0,0.77532,9e-05,22.95022]
[1777386877047,41.53,75803.47,0.0,0.77532,9e-05,22.95022]
[1777386877148,41.53,75800.03,0.0,0.77497,9e-05,22.96971]
[1777386877813,41.53,75793.11,0.0,0.77432,9e-05,23.00534]
[1777386878507,41.53,75793.11,0.0,0.77432,9e-05,23.00534]
[1777386878514,41.53,75793.11,0.0,0.77432,9e-05,23.00534]
[1777386878820,41.53,75787.59,0.0,0.77382,9e-05,23.03242]
[1777386882395,41.51,75788.81,0.0,0.77402,9e-05,23.02132]
[1777386882448,41.51,75788.81,0.0,0.77402,9e-05,23.02132]
[1777386882848,41.51,75787.66,0.0,0.77393,9e-05,23.02588]
[1777386885354,41.5,75791.47,0.0,0.77433,9e-05,23.0038]
[1777386885439,41.5,75791.47,0.0,0.77433,9e-05,23.0038]
[1777386888920,41.49,75786.99,0.0,0.77395,9e-05,23.02463]
[1777386888967,41.49,75786.99,0.0,0.77395,9e-05,23.02463]
[1777386889016,41.49,75784.55,0.0,0.7737,9e-05,23.03815]
[1777386889252,41.49,75784.55,0.0,0.7737,9e-05,23.03815]
[1777386889552,41.49,75784.55,0.0,0.7737,9e-05,23.03815]
[1777386891911,41.5,75793.91,0.0,0.77455,9e-05,22.99186]
[1777386892750,41.5,75793.91,0.0,0.77455,9e-05,22.99186]
[1777386892755,41.5,75793.91,0.0,0.77455,9e-05,22.99186]
[1777386892918,41.5,75794.8,0.0,0.77462,9e-05,22.98832]
[1777386893427,41.5,75794.8,0.0,0.77462,9e-05,22.98832]
[1777386893434,41.5,75794.8,0.0,0.77462,9e-05,22.98832]
[1777386898960,41.53,75797.11,0.0,0.77471,9e-05,22.98394]
[1777386900999,41.53,75800.45,0.0,0.775,9e-05,22.96792]
[1777386901044,41.53,75800.45,0.0,0.775,9e-05,22.96792]
[1777386901262,41.54,75803.54,0.0,0.77526,9e-05,22.95399]
[1777386901285,41.54,75803.54,0.0,0.77526,9e-05,22.95399]
[1777386901981,41.54,75801.09,0.0,0.77503,9e-05,22.96661]
[1777386904061,41.54,75801.19,0.0,0.77502,9e-05,22.96714]
[1777386904162,41.55,75795.69,0.0,0.77447,9e-05,22.99719]
[1777386904330,41.55,75795.69,0.0,0.77447,9e-05,22.99719]
[1777386904478,41.55,75795.69,0.0,0.77447,9e-05,22.99719]
[1777386904488,41.55,75795.69,0.0,0.77447,9e-05,22.99719]
[1777386904540,41.55,75795.69,0.0,0.77447,9e-05,22.99719]
[1777386905025,41.55,75796.65,0.0,0.77455,9e-05,22.99277]
[1777386907040,41.56,75789.83,0.0,0.77388,9e-05,23.02944]
[1777386909895,41.56,75790.82,0.0,0.77395,9e-05,23.02591]
[1777386909918,41.56,75790.82,0.0,0.77395,9e-05,23.02591]
[1777386913753,41.57,75797.64,0.0,0.77454,9e-05,22.99372]
[1777386913806,41.57,75797.64,0.0,0.77454,9e-05,22.99372]
[1777386913898,41.57,75797.64,0.0,0.77454,9e-05,22.99372]
[1777386914010,41.57,75797.64,0.0,0.77454,9e-05,22.99372]
[1777386914090,41.57,75801.68,0.0,0.77491,9e-05,22.97352]
[1777386916716,41.57,75797.73,0.0,0.77457,9e-05,22.99198]
[1777386919125,41.57,75787.56,0.0,0.77359,9e-05,23.04545]
[1777386922817,41.58,75786.75,0.0,0.77349,9e-05,23.05101]
[1777386922870,41.58,75786.75,0.0,0.77349,9e-05,23.05101]
[1777386923153,41.58,75786.58,0.0,0.77346,9e-05,23.05243]
[1777386925167,41.58,75781.07,0.0,0.77292,9e-05,23.08162]
[1777386927181,41.58,75786.17,0.0,0.77341,9e-05,23.05561]
[1777386932216,41.59,75785.71,0.0,0.77335,9e-05,23.05633]
[1777386935237,41.59,75780.01,0.0,0.77279,9e-05,23.08678]
[1777386937251,41.59,75785.95,0.0,0.77334,9e-05,23.05696]
[1777386938257,41.59,75781.02,0.0,0.77287,9e-05,23.08245]
[1777386940272,41.59,75774.76,0.0,0.77228,9e-05,23.11446]
[1777386942288,41.59,75767.1,0.0,0.77156,0.0001,23.15296]
[1777386945307,41.6,75747.49,0.0,0.76967,0.0001,23.25421]
[1777386947131,41.6,75747.49,0.0,0.76967,0.0001,23.25421]
[1777386947214,41.6,75738.12,0.0,0.76876,0.0001,23.30291]
[1777386947322,41.6,75698.26,0.0,0.76491,0.0001,23.50515]
[1777386948345,41.6,75680.07,0.0,0.76316,0.0001,23.59546]
[1777386949345,41.59,75690.32,0.0,0.76419,0.0001,23.54213]
[1777386950317,41.59,75690.32,0.0,0.76419,0.0001,23.54213]
[1777386950353,41.59,75708.94,0.0,0.766,0.0001,23.44765]
[1777386951359,41.59,75735.24,0.0,0.76855,0.0001,23.31375]
[1777386952366,41.59,75758.38,0.0,0.77075,0.0001,23.19682]
[1777386953373,41.59,75773.93,0.0,0.77224,9e-05,23.11642]
[1777386954380,41.6,75744.09,0.0,0.76936,0.0001,23.27101]
[1777386955387,41.6,75729.97,0.0,0.76798,0.0001,23.34396]
[1777386956394,41.6,75739.66,0.0,0.7689,0.0001,23.29534]
[1777386958409,41.61,75753.86,0.0,0.77022,0.0001,23.22514]
[1777386959415,41.61,75759.67,0.0,0.77076,0.0001,23.19627]
[1777386961429,41.62,75764.32,0.0,0.77116,0.0001,23.17493]
[1777386964450,41.61,75758.51,0.0,0.77065,0.0001,23.20222]
[1777386967471,41.63,75745.97,0.0,0.76936,0.0001,23.27124]
[1777386970492,41.64,75751.96,0.0,0.76989,0.0001,23.24323]
[1777386973561,41.65,75741.4,0.0,0.76881,0.0001,23.30119]
[1777386974568,41.66,75732.02,0.0,0.76786,0.0001,23.35129]
[1777386976582,41.67,75731.87,0.0,0.76782,0.0001,23.3534]
[1777386978072,41.67,75731.87,0.0,0.76782,0.0001,23.3534]
[1777386979064,41.67,75734.97,0.0,0.76812,0.0001,23.33793]
[1777386984349,41.68,75736.56,0.0,0.7682,0.0001,23.33356]
[1777386984371,41.68,75736.56,0.0,0.7682,0.0001,23.33356]
[1777386984638,41.69,75733.3,0.0,0.76786,0.0001,23.35184]
[1777386988024,41.69,75737.7,0.0,0.76825,0.0001,23.33106]
[1777386988069,41.69,75737.7,0.0,0.76825,0.0001,23.33106]
[1777386988167,41.7,75737.98,0.0,0.76826,0.0001,23.3306]
[1777386989477,41.7,75742.05,0.0,0.76863,0.0001,23.31099]
[1777386989688,41.7,75731.56,0.0,0.76761,0.0001,23.36515]
[1777386991392,41.7,75731.56,0.0,0.76761,0.0001,23.36515]
[1777386990695,41.71,75727.69,0.0,0.76723,0.0001,23.38519]
[1777386991719,41.71,75727.69,0.0,0.76723,0.0001,23.38519]
[1777386991926,41.71,75727.69,0.0,0.76723,0.0001,23.38519]
[1777386992027,41.71,75722.59,0.0,0.76676,0.0001,23.4079]
[1777386993011,41.71,75722.59,0.0,0.76676,0.0001,23.4079]
[1777386993058,41.71,75722.59,0.0,0.76676,0.0001,23.4079]
[1777386993156,41.71,75721.02,0.0,0.7666,0.0001,23.41628]
[1777386994446,41.71,75723.8,0.0,0.76686,0.0001,23.40239]
[1777386994476,41.71,75723.8,0.0,0.76686,0.0001,23.40239]
[1777386996738,41.71,75718.78,0.0,0.76636,0.0001,23.42857]
[1777386997745,41.71,75712.86,0.0,0.76579,0.0001,23.4586]
[1777386998755,41.71,75699.12,0.0,0.76447,0.0001,23.52741]
[1777386999760,41.72,75689.71,0.0,0.76352,0.0001,23.57672]
[1777387001774,41.73,75687.92,0.0,0.76329,0.0001,23.58874]
[1777387002781,41.73,75694.15,0.0,0.76392,0.0001,23.55623]
[1777387004795,41.72,75699.08,0.0,0.76443,0.0001,23.52965]
[1777387005802,41.72,75709.37,0.0,0.76543,0.0001,23.47741]
[1777387006809,41.72,75708.84,0.0,0.76538,0.0001,23.48002]
[1777387008541,41.72,75713.1,0.0,0.76579,0.0001,23.45837]
[1777387008677,41.72,75713.1,0.0,0.76579,0.0001,23.45837]
[1777387009143,41.72,75713.1,0.0,0.76579,0.0001,23.45837]
[1777387009236,41.72,75711.82,0.0,0.76567,0.0001,23.4648]
[1777387013871,41.72,75727.54,0.0,0.76718,0.0001,23.386]
[1777387014874,41.72,75741.19,0.0,0.76848,0.0001,23.31739]
[1777387015879,41.72,75758.16,0.0,0.77008,0.0001,23.2322]
[1777387016887,41.73,75761.5,0.0,0.77037,0.0001,23.21699]
[1777387021922,41.76,75761.6,0.0,0.77022,9e-05,23.22519]
[1777387024943,41.77,75747.88,0.0,0.76885,0.0001,23.29871]
[1777387025950,41.77,75735.55,0.0,0.76765,0.0001,23.36172]
[1777387026957,41.78,75727.22,0.0,0.76685,0.0001,23.404]
[1777387031992,41.78,75728.14,0.0,0.7669,0.0001,23.40147]
[1777387033546,41.79,75728.38,0.0,0.76692,0.0001,23.40075]
[1777387033589,41.79,75728.38,0.0,0.76692,0.0001,23.40075]
[1777387036905,41.79,75725.95,0.0,0.76666,0.0001,23.4143]
[1777387037024,41.79,75725.95,0.0,0.76666,0.0001,23.4143]
[1777387037026,41.79,75718.92,0.0,0.76598,0.0001,23.44999]
[1777387039041,41.79,75725.12,0.0,0.76658,0.0001,23.41864]
[1777387039518,41.79,75725.12,0.0,0.76658,0.0001,23.41864]
[1777387039575,41.79,75725.12,0.0,0.76658,0.0001,23.41864]
[1777387041055,41.79,75734.9,0.0,0.76751,0.0001,23.36974]
[1777387042378,41.79,75734.9,0.0,0.76751,0.0001,23.36974]
[1777387042418,41.79,75734.9,0.0,0.76751,0.0001,23.36974]
[1777387042394,41.79,75733.08,0.0,0.76732,0.0001,23.3795]
[1777387043278,41.79,75733.08,0.0,0.76732,0.0001,23.3795]
[1777387043287,41.79,75733.08,0.0,0.76732,0.0001,23.3795]
[1777387043388,41.79,75731.84,0.0,0.7672,0.0001,23.38602]
[1777387045083,41.8,75725.97,0.0,0.76663,0.0001,23.41592]
[1777387047805,41.8,75727.51,0.0,0.76678,0.0001,23.40796]
[1777387047858,41.8,75727.51,0.0,0.76678,0.0001,23.40796]
[1777387048343,41.8,75727.51,0.0,0.76678,0.0001,23.40796]
[1777387048395,41.8,75727.51,0.0,0.76678,0.0001,23.40796]
[1777387048420,41.8,75728.02,0.0,0.76683,0.0001,23.40539]
[1777387053161,41.8,75732.67,0.0,0.76728,0.0001,23.37939]
[1777387053208,41.8,75732.67,0.0,0.76728,0.0001,23.37939]
[1777387053226,41.8,75732.67,0.0,0.76728,0.0001,23.37939]
[1777387053309,41.8,75730.8,0.0,0.7671,0.0001,23.38912]
[1777387057702,41.8,75726.64,0.0,0.76669,0.0001,23.41068]
[1777387057716,41.8,75726.64,0.0,0.76669,0.0001,23.41068]
[1777387057753,41.8,75726.64,0.0,0.76669,0.0001,23.41068]
[1777387057789,41.8,75726.64,0.0,0.76669,0.0001,23.41068]
[1777387058174,41.8,75724.96,0.0,0.76653,0.0001,23.41908]
[1777387062202,41.8,75720.37,0.0,0.76611,0.0001,23.44112]
[1777387063099,41.8,75720.37,0.0,0.76611,0.0001,23.44112]
[1777387063151,41.8,75720.37,0.0,0.76611,0.0001,23.44112]
[1777387063209,41.8,75719.68,0.0,0.76605,0.0001,23.44419]
[1777387063754,41.8,75719.68,0.0,0.76605,0.0001,23.44419]
[1777387063877,41.8,75719.68,0.0,0.76605,0.0001,23.44419]
[1777387068696,41.79,75718.05,0.0,0.76594,0.0001,23.44992]
[1777387068748,41.79,75718.05,0.0,0.76594,0.0001,23.44992]
[1777387069453,41.79,75718.05,0.0,0.76594,0.0001,23.44992]
[1777387069252,41.79,75716.91,0.0,0.76583,0.0001,23.45534]
[1777387069478,41.79,75716.91,0.0,0.76583,0.0001,23.45534]
[1777387073257,41.78,75713.99,0.0,0.76557,0.0001,23.46869]
[1777387073309,41.78,75713.99,0.0,0.76557,0.0001,23.46869]
[1777387073337,41.78,75713.99,0.0,0.76557,0.0001,23.46869]
[1777387073406,41.78,75713.99,0.0,0.76557,0.0001,23.46869]
[1777387073347,41.78,75710.43,0.0,0.76524,0.0001,23.48601]
[1777387074287,41.78,75698.6,0.0,0.76411,0.0001,23.54465]
[1777387075294,41.78,75692.01,0.0,0.76348,0.0001,23.57713]
[1777387076301,41.77,75689.43,0.0,0.76324,0.0001,23.58961]
[1777387077203,41.77,75689.43,0.0,0.76324,0.0001,23.58961]
[1777387077256,41.77,75689.43,0.0,0.76324,0.0001,23.58961]
[1777387077308,41.77,75687.86,0.0,0.7631,0.0001,23.59668]
[1777387077513,41.77,75687.86,0.0,0.7631,0.0001,23.59668]
[1777387077557,41.77,75687.86,0.0,0.7631,0.0001,23.59668]
[1777387082639,41.75,75695.38,0.0,0.76392,0.0001,23.55415]
[1777387082691,41.75,75695.38,0.0,0.76392,0.0001,23.55415]
[1777387085367,41.75,75702.23,0.0,0.76461,0.0001,23.51807]
[1777387086374,41.75,75708.13,0.0,0.76519,0.0001,23.48797]
[1777387086667,41.75,75708.13,0.0,0.76519,0.0001,23.48797]
[1777387087467,41.75,75708.13,0.0,0.76519,0.0001,23.48797]
[1777387087512,41.74,75710.34,0.0,0.76542,0.0001,23.47592]
[1777387087846,41.74,75710.34,0.0,0.76542,0.0001,23.47592]
[1777387091746,41.74,75710.5,0.0,0.76546,0.0001,23.47401]
[1777387092042,41.74,75710.5,0.0,0.76546,0.0001,23.47401]
[1777387093423,41.73,75699.11,0.0,0.76438,0.0001,23.53029]
[1777387095437,41.73,75701.87,0.0,0.76466,0.0001,23.51566]
[1777387095673,41.73,75701.87,0.0,0.76466,0.0001,23.51566]
[1777387095714,41.73,75701.87,0.0,0.76466,0.0001,23.51566]
[1777387100472,41.72,75690.73,0.0,0.76362,0.0001,23.56909]
[1777387100646,41.72,75690.73,0.0,0.76362,0.0001,23.56909]
[1777387100698,41.72,75690.73,0.0,0.76362,0.0001,23.56909]
[1777387101479,41.72,75686.61,0.0,0.76323,0.0001,23.58932]
[1777387105508,41.71,75681.58,0.0,0.76281,0.0001,23.6109]
[1777387107291,41.71,75681.58,0.0,0.76281,0.0001,23.6109]
[1777387107343,41.71,75681.58,0.0,0.76281,0.0001,23.6109]
[1777387110043,41.7,75683.43,0.0,0.76305,0.0001,23.59822]
[1777387110080,41.7,75683.43,0.0,0.76305,0.0001,23.59822]
[1777387110144,41.69,75690.79,0.0,0.76378,0.0001,23.5604]
[1777387110542,41.69,75697.29,0.0,0.76442,0.0001,23.52723]
[1777387114959,41.69,75697.11,0.0,0.76444,0.0001,23.52375]
[1777387115011,41.69,75697.11,0.0,0.76444,0.0001,23.52375]
[1777387122803,41.67,75693.79,0.0,0.76418,0.0001,23.53713]
[1777387122806,41.67,75693.79,0.0,0.76418,0.0001,23.53713]
[1777387122862,41.67,75689.44,0.0,0.76377,0.0001,23.55842]
[1777387125648,41.67,75684.81,0.0,0.76333,0.0001,23.58101]
[1777387127051,41.67,75684.81,0.0,0.76333,0.0001,23.58101]
[1777387127059,41.67,75684.81,0.0,0.76333,0.0001,23.58101]
[1777387132619,41.66,75687.7,0.0,0.76368,0.0001,23.56303]
[1777387132671,41.66,75687.7,0.0,0.76368,0.0001,23.56303]
[1777387134711,41.65,75694.94,0.0,0.76441,0.0001,23.525]
[1777387140334,41.65,75694.28,0.0,0.76437,0.0001,23.52672]
[1777387140387,41.65,75694.28,0.0,0.76437,0.0001,23.52672]
[1777387141772,41.64,75700.16,0.0,0.76496,0.0001,23.49635]
[1777387144192,41.64,75699.69,0.0,0.76491,0.0001,23.49867]
[1777387144793,41.64,75691.68,0.0,0.76414,0.0001,23.5389]
[1777387146818,41.64,75679.94,0.0,0.76301,0.0001,23.59721]
[1777387149839,41.63,75684.48,0.0,0.76349,0.0001,23.57234]
[1777387154873,41.64,75682.8,0.0,0.76332,0.0001,23.58126]
[1777387158909,41.63,75688.15,0.0,0.76386,0.0001,23.5529]
[1777387160924,41.63,75683.9,0.0,0.76344,0.0001,23.57478]
[1777387165959,41.63,75684.57,0.0,0.76351,0.0001,23.57131]
[1777387167973,41.63,75690.16,0.0,0.76406,0.0001,23.54253]
[1777387168980,41.63,75694.64,0.0,0.7645,0.0001,23.51983]
[1777387169987,41.63,75699.83,0.0,0.765,0.0001,23.49381]
[1777387170994,41.63,75709.98,0.0,0.76597,0.0001,23.44312]
[1777387172001,41.63,75712.62,0.0,0.76624,0.0001,23.42719]
[1777387172932,41.63,75712.62,0.0,0.76624,0.0001,23.42719]
[1777387172984,41.63,75712.62,0.0,0.76624,0.0001,23.42719]
[1777387178043,41.64,75706.73,0.0,0.7656,0.0001,23.46038]
[1777387180057,41.65,75702.07,0.0,0.76514,0.0001,23.48447]
[1777387184401,41.65,75704.84,0.0,0.7654,0.0001,23.47106]
[1777387184423,41.65,75704.84,0.0,0.7654,0.0001,23.47106]
[1777387185093,41.65,75710.42,0.0,0.76593,0.0001,23.44358]
[1777387185864,41.65,75710.42,0.0,0.76593,0.0001,23.44358]
[1777387191135,41.66,75710.21,0.0,0.76587,0.0001,23.44697]
[1777387194026,41.66,75710.89,0.0,0.76592,0.0001,23.44438]
[1777387194078,41.66,75710.89,0.0,0.76592,0.0001,23.44438]
[1777387195163,41.67,75719.42,0.0,0.76671,0.0001,23.40266]
[1777387196512,41.67,75719.42,0.0,0.76671,0.0001,23.40266]
[1777387196545,41.67,75719.42,0.0,0.76671,0.0001,23.40266]
[1777387196517,41.67,75729.22,0.0,0.76764,0.0001,23.35386]
[1777387196719,41.67,75729.22,0.0,0.76764,0.0001,23.35386]
[1777387197177,41.67,75733.9,0.0,0.76807,0.0001,23.33142]
[1777387198186,41.68,75740.09,0.0,0.76864,0.0001,23.30158]
[1777387201207,41.69,75734.26,0.0,0.768,0.0001,23.3356]
[1777387202214,41.7,75726.42,0.0,0.76722,0.0001,23.37651]
[1777387203221,41.7,75715.89,0.0,0.7662,0.0001,23.43036]
[1777387204228,41.7,75706.02,0.0,0.76524,0.0001,23.48011]
[1777387205235,41.7,75696.97,0.0,0.76437,0.0001,23.52562]
[1777387207249,41.7,75694.67,0.0,0.76416,0.0001,23.53621]
[1777387209816,41.7,75693.36,0.0,0.76406,0.0001,23.54161]
[1777387209875,41.7,75693.36,0.0,0.76406,0.0001,23.54161]
[1777387214885,41.69,75693.83,0.0,0.76415,0.0001,23.53651]
[1777387214911,41.69,75693.83,0.0,0.76415,0.0001,23.53651]
[1777387220070,41.68,75694.14,0.0,0.76422,0.0001,23.53268]
[1777387220123,41.68,75694.14,0.0,0.76422,0.0001,23.53268]
[1777387221347,41.67,75703.88,0.0,0.76518,0.0001,23.48298]
[1777387222690,41.67,75703.52,0.0,0.76514,0.0001,23.48488]
[1777387222754,41.67,75703.52,0.0,0.76514,0.0001,23.48488]
[1777387223361,41.67,75694.13,0.0,0.76424,0.0001,23.53208]
[1777387224368,41.67,75686.77,0.0,0.76352,0.0001,23.56884]
[1777387225375,41.67,75682.35,0.0,0.7631,0.0001,23.59092]
[1777387226382,41.67,75677.01,0.0,0.76258,0.0001,23.6173]
[1777387228162,41.67,75676.69,0.0,0.76256,0.0001,23.61832]
[1777387228180,41.67,75676.69,0.0,0.76256,0.0001,23.61832]
[1777387228907,41.67,75676.04,0.0,0.76251,0.0001,23.62096]
[1777387229014,41.67,75676.04,0.0,0.76251,0.0001,23.62096]
[1777387229403,41.67,75676.61,0.0,0.76258,0.0001,23.61748]
[1777387234438,41.65,75674.04,0.0,0.76241,0.0001,23.62376]
[1777387235445,41.65,75663.86,0.0,0.76143,0.0001,23.6736]
[1777387236557,41.65,75663.86,0.0,0.76143,0.0001,23.6736]
[1777387236635,41.65,75663.86,0.0,0.76143,0.0001,23.6736]
[1777387236619,41.65,75663.53,0.0,0.7614,0.0001,23.67544]
[1777387238471,41.65,75670.94,0.0,0.76211,0.0001,23.63909]
[1777387239474,41.65,75682.49,0.0,0.76324,0.0001,23.58074]
[1777387240350,41.65,75682.49,0.0,0.76324,0.0001,23.58074]
[1777387241489,41.65,75681.25,0.0,0.76315,0.0001,23.58539]
[1777387243425,41.64,75677.13,0.0,0.76276,0.0001,23.60557]
[1777387243574,41.64,75677.13,0.0,0.76276,0.0001,23.60557]
[1777387246902,41.66,75677.04,0.0,0.76268,0.0001,23.60992]
[1777387246955,41.66,75677.04,0.0,0.76268,0.0001,23.60992]
[1777387246999,41.66,75677.04,0.0,0.76268,0.0001,23.60992]
[1777387247120,41.66,75677.04,0.0,0.76268,0.0001,23.60992]
[1777387247165,41.66,75677.04,0.0,0.76268,0.0001,23.60992]
[1777387247531,41.65,75681.65,0.0,0.76315,0.0001,23.5857]
[1777387249296,41.65,75682.12,0.0,0.76321,0.0001,23.58252]
[1777387249547,41.65,75680.58,0.0,0.76307,0.0001,23.58966]
[1777387251306,41.65,75682.99,0.0,0.76331,0.0001,23.5771]
[1777387251309,41.65,75682.99,0.0,0.76331,0.0001,23.5771]
[1777387255582,41.64,75684.11,0.0,0.76345,0.0001,23.56982]
[1777387255634,41.64,75684.11,0.0,0.76345,0.0001,23.56982]
[1777387258762,41.63,75685.07,0.0,0.76358,0.0001,23.56292]
[1777387258816,41.63,75685.07,0.0,0.76358,0.0001,23.56292]
[1777387261299,41.63,75683.85,0.0,0.76347,0.0001,23.56849]
[1777387261347,41.63,75683.85,0.0,0.76347,0.0001,23.56849]
[1777387261632,41.63,75683.79,0.0,0.76347,0.0001,23.5685]
[1777387263332,41.63,75681.54,0.0,0.76326,0.0001,23.57942]
[1777387263580,41.63,75681.54,0.0,0.76326,0.0001,23.57942]
[1777387263654,41.63,75674.56,0.0,0.76259,0.0001,23.61398]
[1777387264661,41.63,75666.23,0.0,0.76177,0.0001,23.65591]
[1777387266675,41.64,75661.29,0.0,0.76126,0.0001,23.68206]
[1777387269356,41.64,75661.39,0.0,0.76124,0.0001,23.6836]
[1777387269378,41.64,75661.39,0.0,0.76124,0.0001,23.6836]
[1777387270703,41.64,75673.6,0.0,0.76243,0.0001,23.62225]
[1777387272113,41.64,75673.6,0.0,0.76243,0.0001,23.62225]
[1777387272180,41.64,75673.6,0.0,0.76243,0.0001,23.62225]
[1777387273355,41.64,75678.82,0.0,0.76296,0.0001,23.59516]
[1777387273407,41.64,75678.82,0.0,0.76296,0.0001,23.59516]
[1777387273604,41.63,75683.59,0.0,0.76344,0.0001,23.57043]
[1777387277105,41.63,75686.35,0.0,0.76373,0.0001,23.55502]
[1777387277111,41.63,75686.35,0.0,0.76373,0.0001,23.55502]
[1777387279361,41.63,75687.5,0.0,0.76386,0.0001,23.54868]
[1777387279430,41.63,75687.5,0.0,0.76386,0.0001,23.54868]
[1777387279462,41.63,75686.21,0.0,0.76373,0.0001,23.55499]
[1777387280992,41.62,75686.99,0.0,0.76381,0.0001,23.55085]
[1777387281097,41.62,75697.81,0.0,0.76487,0.0001,23.4962]
[1777387282518,41.62,75697.81,0.0,0.76487,0.0001,23.4962]
[1777387282551,41.62,75717.3,0.0,0.76675,0.0001,23.39787]
[1777387282787,41.62,75714.42,0.0,0.76646,0.0001,23.41302]
[1777387287822,41.63,75705.62,0.0,0.76558,0.0001,23.45902]
[1777387290944,41.63,75709.49,0.0,0.76596,0.0001,23.43935]
[1777387290988,41.63,75709.49,0.0,0.76596,0.0001,23.43935]
[1777387294838,41.63,75708.73,0.0,0.7659,0.0001,23.44034]
[1777387294842,41.63,75708.73,0.0,0.7659,0.0001,23.44034]
[1777387295882,41.63,75716.92,0.0,0.76668,0.0001,23.39944]
[1777387297192,41.63,75716.92,0.0,0.76668,0.0001,23.39944]
[1777387297197,41.63,75716.92,0.0,0.76668,0.0001,23.39944]
[1777387297253,41.64,75717.19,0.0,0.7667,0.0001,23.39866]
[1777387297896,41.64,75727.29,0.0,0.76766,0.0001,23.34826]
[1777387299515,41.64,75727.29,0.0,0.76766,0.0001,23.34826]
[1777387299599,41.64,75727.29,0.0,0.76766,0.0001,23.34826]
[1777387299633,41.64,75736.29,0.0,0.7685,0.0001,23.30347]
[1777387299910,41.64,75746.75,0.0,0.76949,0.0001,23.2512]
[1777387300917,41.65,75751.68,0.0,0.76994,0.0001,23.22749]
[1777387303671,41.65,75751.65,0.0,0.76991,0.0001,23.22923]
[1777387303716,41.65,75751.65,0.0,0.76991,0.0001,23.22923]
[1777387304944,41.67,75743.19,0.0,0.76902,0.0001,23.27646]
[1777387306963,41.67,75740.75,0.0,0.76877,0.0001,23.28972]
[1777387310108,41.68,75737.14,0.0,0.76838,0.0001,23.31059]
[1777387310247,41.68,75737.14,0.0,0.76838,0.0001,23.31059]
[1777387310988,41.69,75748.31,0.0,0.76942,0.0001,23.25554]
[1777387313375,41.69,75748.05,0.0,0.76938,0.0001,23.25795]
[1777387313378,41.69,75748.05,0.0,0.76938,0.0001,23.25795]
[1777387313476,41.69,75749.87,0.0,0.76953,0.0001,23.24977]
[1777387313994,41.69,75749.87,0.0,0.76953,0.0001,23.24977]
[1777387314035,41.69,75749.87,0.0,0.76953,0.0001,23.24977]
[1777387317281,41.71,75756.46,0.0,0.7701,0.0001,23.22003]
[1777387317310,41.71,75756.46,0.0,0.7701,0.0001,23.22003]
[1777387317382,41.71,75761.89,0.0,0.77059,0.0001,23.19395]
[1777387320050,41.71,75771.91,0.0,0.77152,9e-05,23.14418]
[1777387321088,41.71,75786.6,0.0,0.77292,9e-05,23.0686]
[1777387322085,41.71,75794.12,0.0,0.77363,9e-05,23.03034]
[1777387326113,41.72,75785.54,0.0,0.77279,9e-05,23.07571]
[1777387328127,41.72,75779.38,0.0,0.77221,9e-05,23.10707]
[1777387330007,41.72,75780.51,0.0,0.77232,9e-05,23.10091]
[1777387331149,41.71,75773.24,0.0,0.77165,9e-05,23.13722]
[1777387333163,41.71,75769.4,0.0,0.77131,9e-05,23.15498]
[1777387338198,41.69,75777.09,0.0,0.77212,9e-05,23.1114]
[1777387340308,41.69,75776.39,0.0,0.77205,9e-05,23.11487]
[1777387340372,41.69,75776.39,0.0,0.77205,9e-05,23.11487]
[1777387340548,41.69,75773.78,0.0,0.77181,9e-05,23.12803]
[1777387343233,41.69,75767.92,0.0,0.77127,9e-05,23.1568]
[1777387347910,41.68,75771.15,0.0,0.77161,9e-05,23.13861]
[1777387348052,41.68,75771.15,0.0,0.77161,9e-05,23.13861]
[1777387348269,41.68,75774.11,0.0,0.7719,9e-05,23.12311]
[1777387350283,41.68,75780.58,0.0,0.77252,9e-05,23.0898]
[1777387352297,41.68,75786.58,0.0,0.7731,9e-05,23.05578]
[1777387357332,41.68,75786.01,0.0,0.77305,9e-05,23.05895]
[1777387362367,41.68,75783.72,0.0,0.77284,9e-05,23.0699]
[1777387366395,41.68,75789.14,0.0,0.77335,9e-05,23.04248]
[1777387371430,41.68,75789.74,0.0,0.77339,9e-05,23.04058]
[1777387376465,41.69,75791.43,0.0,0.77352,9e-05,23.03364]
[1777387381500,41.7,75792.39,0.0,0.77357,9e-05,23.03075]
[1777387383514,41.7,75780.85,0.0,0.77247,9e-05,23.09035]
[1777387384521,41.7,75778.81,0.0,0.77228,9e-05,23.10069]
[1777387387542,41.69,75762.28,0.0,0.77074,0.0001,23.18333]
[1777387388549,41.69,75761.84,0.0,0.77072,0.0001,23.18439]
[1777387389556,41.69,75769.73,0.0,0.77144,9e-05,23.14542]
[1777387390563,41.7,75775.03,0.0,0.77192,9e-05,23.11981]
[1777387392577,41.71,75781.33,0.0,0.77245,9e-05,23.09161]
[1777387393584,41.71,75796.09,0.0,0.77385,9e-05,23.01581]
[1777387394591,41.71,75780.6,0.0,0.77238,9e-05,23.09516]
[1777387395598,41.71,75780.54,0.0,0.77239,9e-05,23.09507]
[1777387400633,41.7,75781.05,0.0,0.77246,9e-05,23.09088]
[1777387402647,41.7,75775.74,0.0,0.77196,9e-05,23.1178]
[1777387403654,41.7,75768.75,0.0,0.7713,9e-05,23.15336]
[1777387404661,41.7,75762.51,0.0,0.77071,0.0001,23.18517]
[1777387406675,41.7,75766.88,0.0,0.77114,9e-05,23.16209]
[1777387409696,41.7,75775.43,0.0,0.77197,9e-05,23.11732]
[1777387412717,41.69,75781.2,0.0,0.77254,9e-05,23.08404]
[1777387417752,41.7,75790.2,0.0,0.77336,9e-05,23.04007]
[1777387418759,41.7,75795.94,0.0,0.7739,9e-05,23.01072]
[1777387420773,41.7,75795.13,0.0,0.77381,9e-05,23.01583]
[1777387424802,41.71,75802.0,0.0,0.77441,9e-05,22.9834]
[1777387425809,41.71,75810.51,0.0,0.7752,9e-05,22.94038]
[1777387427827,41.71,75809.89,0.0,0.77519,9e-05,22.94067]
[1777387428833,41.7,75801.06,0.0,0.77438,9e-05,22.98483]
[1777387429840,41.71,75799.92,0.0,0.77424,9e-05,22.99264]
[1777387431854,41.71,75794.29,0.0,0.77369,9e-05,23.02236]
[1777387436889,41.71,75796.71,0.0,0.7739,9e-05,23.01086]
[1777387441924,41.73,75801.05,0.0,0.77426,9e-05,22.99191]
[1777387446959,41.73,75799.56,0.0,0.77408,9e-05,23.00173]
[1777387450998,41.74,75791.66,0.0,0.7733,9e-05,23.04412]
[1777387452004,41.74,75780.17,0.0,0.77221,9e-05,23.10272]
[1777387453009,41.74,75783.22,0.0,0.77251,9e-05,23.08648]
[1777387456030,41.73,75791.15,0.0,0.77329,9e-05,23.04457]
[1777387461065,41.73,75793.45,0.0,0.77351,9e-05,23.03242]
[1777387464086,41.73,75798.77,0.0,0.77402,9e-05,23.0046]
[1777387467107,41.73,75805.94,0.0,0.77469,9e-05,22.96822]
[1777387472142,41.74,75804.52,0.0,0.77454,9e-05,22.97419]
[1777387475163,41.74,75810.09,0.0,0.77505,9e-05,22.94635]
[1777387478185,41.74,75815.51,0.0,0.77558,9e-05,22.91786]
[1777387481206,41.72,75821.51,0.0,0.77623,9e-05,22.88189]
[1777387484845,41.71,75825.63,0.0,0.77665,9e-05,22.85834]
[1777387484887,41.71,75825.63,0.0,0.77665,9e-05,22.85834]
[1777387488255,41.7,75834.83,0.0,0.77758,9e-05,22.80685]
[1777387489262,41.7,75845.63,0.0,0.7786,9e-05,22.75071]
[1777387490269,41.7,75852.8,0.0,0.77927,9e-05,22.71335]
[1777387492283,41.7,75859.56,0.0,0.77988,9e-05,22.67889]
[1777387497462,41.7,75856.88,0.0,0.77961,9e-05,22.69422]
[1777387497515,41.7,75856.88,0.0,0.77961,9e-05,22.69422]
[1777387497564,41.7,75857.45,0.0,0.77966,9e-05,22.69155]
[1777387500339,41.71,75850.87,0.0,0.77903,9e-05,22.72654]
[1777387501186,41.71,75850.87,0.0,0.77903,9e-05,22.72654]
[1777387501346,41.71,75841.03,0.0,0.77811,9e-05,22.77801]
[1777387502353,41.71,75843.35,0.0,0.77832,9e-05,22.766]
[1777387505386,41.71,75837.78,0.0,0.77781,9e-05,22.79462]
[1777387507007,41.71,75835.05,0.0,0.77756,9e-05,22.80847]
[1777387507070,41.71,75835.05,0.0,0.77756,9e-05,22.80847]
[1777387507399,41.71,75831.25,0.0,0.77721,9e-05,22.82751]
[1777387510421,41.7,75821.84,0.0,0.77637,9e-05,22.87345]
[1777387511428,41.69,75811.28,0.0,0.77541,9e-05,22.92644]
[1777387512626,41.69,75811.28,0.0,0.77541,9e-05,22.92644]
[1777387512722,41.69,75811.49,0.0,0.77546,9e-05,22.92358]
[1777387516463,41.66,75805.21,0.0,0.77498,9e-05,22.94892]
[1777387521756,41.64,75802.98,0.0,0.77487,9e-05,22.95476]
[1777387521808,41.64,75802.98,0.0,0.77487,9e-05,22.95476]
[1777387521857,41.64,75802.13,0.0,0.77483,9e-05,22.95716]
[1777387526231,41.62,75806.15,0.0,0.77531,9e-05,22.93046]
[1777387526283,41.62,75806.15,0.0,0.77531,9e-05,22.93046]
[1777387526534,41.61,75802.66,0.0,0.775,9e-05,22.94735]
[1777387529556,41.6,75807.83,0.0,0.77554,9e-05,22.91737]
[1777387531300,41.6,75807.06,0.0,0.77549,9e-05,22.92049]
[1777387531308,41.6,75807.06,0.0,0.77549,9e-05,22.92049]
[1777387531570,41.6,75809.58,0.0,0.77575,9e-05,22.90368]
[1777387534592,41.59,75788.06,0.0,0.77375,9e-05,23.01302]
[1777387535599,41.6,75790.69,0.0,0.77398,9e-05,23.00005]
[1777387540634,41.61,75790.71,0.0,0.77394,9e-05,23.0029]
[1777387545669,41.62,75788.65,0.0,0.77368,9e-05,23.01695]
[1777387548689,41.62,75781.01,0.0,0.77293,9e-05,23.05751]
[1777387550704,41.62,75774.7,0.0,0.77233,9e-05,23.08983]
[1777387551711,41.62,75766.99,0.0,0.77161,0.0001,23.12882]
[1777387556748,41.61,75764.38,0.0,0.77143,0.0001,23.13797]
[1777387561790,41.59,75750.54,0.0,0.77019,0.0001,23.20443]
[1777387562795,41.59,75735.86,0.0,0.7688,0.0001,23.27817]
[1777387563802,41.59,75732.39,0.0,0.76845,0.0001,23.29661]
[1777387565816,41.6,75726.54,0.0,0.76786,0.0001,23.32766]
[1777387568837,41.6,75720.64,0.0,0.76728,0.0001,23.3584]
[1777387571906,41.6,75718.56,0.0,0.76708,0.0001,23.36888]
[1777387571999,41.6,75718.56,0.0,0.76708,0.0001,23.36888]
[1777387573872,41.6,75725.71,0.0,0.76778,0.0001,23.33206]
[1777387576893,41.6,75718.18,0.0,0.76705,0.0001,23.37062]
[1777387577333,41.6,75718.18,0.0,0.76705,0.0001,23.37062]
[1777387577385,41.6,75718.18,0.0,0.76705,0.0001,23.37062]
[1777387577900,41.6,75718.36,0.0,0.76706,0.0001,23.36986]
[1777387579794,41.6,75721.4,0.0,0.76736,0.0001,23.3543]
[1777387583807,41.6,75721.21,0.0,0.76734,0.0001,23.35526]
[1777387583859,41.6,75721.21,0.0,0.76734,0.0001,23.35526]
[1777387583942,41.6,75722.63,0.0,0.76748,0.0001,23.34799]
[1777387588978,41.6,75730.54,0.0,0.76822,0.0001,23.30907]
[1777387591999,41.6,75736.23,0.0,0.76878,0.0001,23.27686]
[1777387593007,41.6,75746.06,0.0,0.76972,0.0001,23.22695]
[1777387594014,41.59,75753.7,0.0,0.7705,0.0001,23.18567]
[1777387595021,41.59,75760.21,0.0,0.77112,0.0001,23.15249]
[1777387596028,41.59,75764.37,0.0,0.77154,0.0001,23.12984]
[1777387601063,41.59,75764.44,0.0,0.77157,0.0001,23.12829]
[1777387606098,41.58,75771.89,0.0,0.77228,9e-05,23.08992]
[1777387608112,41.59,75777.07,0.0,0.77276,9e-05,23.06429]
[1777387611520,41.59,75777.51,0.0,0.77277,9e-05,23.06333]
[1777387611598,41.59,75777.51,0.0,0.77277,9e-05,23.06333]
[1777387617366,41.6,75778.5,0.0,0.77281,9e-05,23.06136]
[1777387617413,41.6,75778.5,0.0,0.77281,9e-05,23.06136]
[1777387617504,41.6,75775.65,0.0,0.77253,9e-05,23.07656]
[1777387621888,41.61,75774.56,0.0,0.77241,9e-05,23.08336]
[1777387622639,41.61,75774.38,0.0,0.77239,9e-05,23.08458]
[1777387622655,41.61,75774.38,0.0,0.77239,9e-05,23.08458]
[1777387622737,41.61,75771.79,0.0,0.77213,9e-05,23.09846]
[1777387628252,41.61,75769.14,0.0,0.77186,9e-05,23.11275]
[1777387632175,41.61,75766.21,0.0,0.77161,0.0001,23.12657]
[1777387635301,41.61,75759.18,0.0,0.77096,0.0001,23.16088]
[1777387636139,41.61,75759.18,0.0,0.77096,0.0001,23.16088]
[1777387636231,41.61,75759.18,0.0,0.77096,0.0001,23.16088]
[1777387636308,41.6,75760.51,0.0,0.77109,0.0001,23.15387]
[1777387639329,41.61,75750.13,0.0,0.77008,0.0001,23.20834]
[1777387644365,41.6,75747.72,0.0,0.76989,0.0001,23.21792]
[1777387648393,41.59,75756.56,0.0,0.77078,0.0001,23.17033]
[1777387653483,41.59,75754.54,0.0,0.77063,0.0001,23.17622]
[1777387653488,41.59,75754.54,0.0,0.77063,0.0001,23.17622]
[1777387653534,41.59,75748.48,0.0,0.77006,0.0001,23.20654]
[1777387657456,41.57,75740.87,0.0,0.76939,0.0001,23.24191]
[1777387658687,41.57,75740.87,0.0,0.76939,0.0001,23.24191]
[1777387658733,41.57,75740.87,0.0,0.76939,0.0001,23.24191]
[1777387658785,41.58,75739.13,0.0,0.76921,0.0001,23.25167]
[1777387664507,41.6,75737.31,0.0,0.76895,0.0001,23.26595]
[1777387665514,41.6,75731.72,0.0,0.76839,0.0001,23.29521]
[1777387666329,41.6,75731.72,0.0,0.76839,0.0001,23.29521]
[1777387666493,41.6,75731.72,0.0,0.76839,0.0001,23.29521]
[1777387667841,41.6,75731.11,0.0,0.76832,0.0001,23.29894]
[1777387673285,41.62,75734.25,0.0,0.76855,0.0001,23.28733]
[1777387673298,41.62,75734.25,0.0,0.76855,0.0001,23.28733]
[1777387673569,41.62,75733.77,0.0,0.76849,0.0001,23.29045]
[1777387677967,41.63,75734.52,0.0,0.76853,0.0001,23.28857]
[1777387678047,41.63,75760.46,0.0,0.77099,0.0001,23.15744]
[1777387678611,41.63,75788.27,0.0,0.77363,9e-05,23.01534]
[1777387679618,41.63,75802.58,0.0,0.77499,9e-05,22.94161]
[1777387680666,41.62,75819.93,0.0,0.77665,9e-05,22.85024]
[1777387681316,41.62,75819.93,0.0,0.77665,9e-05,22.85024]
[1777387681646,41.62,75795.24,0.0,0.77434,9e-05,22.97696]
[1777387682604,41.62,75795.24,0.0,0.77434,9e-05,22.97696]
[1777387682653,41.62,75786.09,0.0,0.77348,9e-05,23.02318]
[1777387683660,41.61,75780.87,0.0,0.77301,9e-05,23.04886]
[1777387685674,41.61,75794.94,0.0,0.77437,9e-05,22.9748]
[1777387686680,41.6,75797.97,0.0,0.77469,9e-05,22.9575]
[1777387687688,41.59,75789.9,0.0,0.77395,9e-05,22.99745]
[1777387689703,41.6,75775.66,0.0,0.77259,9e-05,23.071]
[1777387690710,41.6,75774.52,0.0,0.77249,9e-05,23.07672]
[1777387695752,41.59,75768.64,0.0,0.77195,0.0001,23.10581]
[1777387696755,41.59,75757.74,0.0,0.77091,0.0001,23.16125]
[1777387697762,41.59,75750.89,0.0,0.77026,0.0001,23.19609]
[1777387698769,41.59,75744.83,0.0,0.76969,0.0001,23.22644]
[1777387701949,41.59,75745.75,0.0,0.7698,0.0001,23.22033]
[1777387701996,41.59,75745.75,0.0,0.7698,0.0001,23.22033]
[1777387703364,41.58,75745.5,0.0,0.7698,0.0001,23.22021]
[1777387703406,41.58,75745.5,0.0,0.7698,0.0001,23.22021]
[1777387703804,41.58,75744.91,0.0,0.76976,0.0001,23.22253]
[1777387704811,41.58,75751.04,0.0,0.77036,0.0001,23.19062]
[1777387705818,41.57,75756.31,0.0,0.77086,0.0001,23.16344]
[1777387708839,41.57,75766.24,0.0,0.77182,0.0001,23.11204]
[1777387709272,41.57,75766.24,0.0,0.77182,0.0001,23.11204]
[1777387709321,41.57,75766.24,0.0,0.77182,0.0001,23.11204]
[1777387709846,41.57,75764.26,0.0,0.77163,0.0001,23.12224]
[1777387710853,41.57,75770.17,0.0,0.7722,0.0001,23.09197]
[1777387712831,41.57,75770.5,0.0,0.77224,0.0001,23.08728]
[1777387717902,41.57,75778.26,0.0,0.77298,9e-05,23.0475]
[1777387718413,41.57,75778.26,0.0,0.77298,9e-05,23.0475]
[1777387718563,41.57,75778.26,0.0,0.77298,9e-05,23.0475]
[1777387718911,41.58,75776.87,0.0,0.77284,9e-05,23.05523]
[1777387720997,41.58,75785.5,0.0,0.77365,9e-05,23.01134]
[1777387722003,41.58,75797.43,0.0,0.77478,9e-05,22.95004]
[1777387723010,41.57,75800.99,0.0,0.77514,9e-05,22.93026]
[1777387724017,41.57,75794.48,0.0,0.77454,9e-05,22.96264]
[1777387726031,41.57,75786.5,0.0,0.77379,9e-05,23.0037]
[1777387730059,41.58,75768.19,0.0,0.77201,0.0001,23.09982]
[1777387731066,41.58,75767.57,0.0,0.77195,0.0001,23.10291]
[1777387736100,41.58,75771.83,0.0,0.77235,9e-05,23.08153]
[1777387741136,41.58,75773.42,0.0,0.77248,9e-05,23.07463]
[1777387745164,41.58,75779.87,0.0,0.77308,9e-05,23.04219]
[1777387749194,41.59,75786.25,0.0,0.77364,9e-05,23.01179]
[1777387754229,41.56,75787.84,0.0,0.77394,9e-05,22.99504]
[1777387758257,41.54,75780.07,0.0,0.77334,9e-05,23.02751]
[1777387759264,41.54,75775.48,0.0,0.77289,9e-05,23.05183]
[1777387764299,41.55,75777.05,0.0,0.77301,9e-05,23.04543]
[1777387767320,41.55,75782.78,0.0,0.77354,9e-05,23.01696]
[1777387772356,41.56,75779.19,0.0,0.77317,9e-05,23.03465]
[1777387776384,41.56,75772.73,0.0,0.77254,9e-05,23.06893]
[1777387778398,41.56,75757.19,0.0,0.77106,0.0001,23.1484]
[1777387779405,41.56,75751.49,0.0,0.77051,0.0001,23.17777]
[1777387780412,41.56,75752.02,0.0,0.77057,0.0001,23.17438]
[1777387785447,41.54,75748.38,0.0,0.7703,0.0001,23.18847]
[1777387790482,41.53,75743.71,0.0,0.76993,0.0001,23.20828]
[1777387793144,41.53,75744.24,0.0,0.77,0.0001,23.20461]
[1777387793292,41.52,75744.69,0.0,0.77007,0.0001,23.20047]
[1777387793876,41.52,75744.69,0.0,0.77007,0.0001,23.20047]
[1777387796038,41.52,75748.61,0.0,0.77046,0.0001,23.17964]
[1777387796090,41.52,75748.61,0.0,0.77046,0.0001,23.17964]
[1777387799661,41.51,75745.34,0.0,0.77019,0.0001,23.19399]
[1777387799666,41.51,75745.34,0.0,0.77019,0.0001,23.19399]
[1777387799764,41.51,75742.99,0.0,0.76997,0.0001,23.20571]
[1777387801560,41.51,75737.64,0.0,0.76946,0.0001,23.2325]
[1777387802456,41.51,75737.64,0.0,0.76946,0.0001,23.2325]
[1777387802515,41.51,75737.64,0.0,0.76946,0.0001,23.2325]
[1777387802567,41.51,75729.05,0.0,0.76865,0.0001,23.27584]
[1777387804581,41.5,75722.36,0.0,0.76803,0.0001,23.30814]
[1777387806595,41.51,75716.96,0.0,0.76749,0.0001,23.33698]
[1777387809900,41.51,75712.84,0.0,0.76707,0.0001,23.35918]
[1777387810263,41.51,75712.84,0.0,0.76707,0.0001,23.35918]
[1777387812637,41.52,75702.97,0.0,0.76609,0.0001,23.41059]
[1777387816504,41.52,75704.96,0.0,0.76627,0.0001,23.40115]
[1777387816556,41.52,75704.96,0.0,0.76627,0.0001,23.40115]
[1777387816939,41.52,75715.04,0.0,0.76724,0.0001,23.35003]
[1777387818679,41.52,75713.95,0.0,0.76712,0.0001,23.35648]
[1777387820199,41.52,75713.95,0.0,0.76712,0.0001,23.35648]
[1777387820246,41.52,75713.95,0.0,0.76712,0.0001,23.35648]
[1777387822822,41.52,75716.2,0.0,0.76732,0.0001,23.34633]
[1777387822860,41.52,75716.2,0.0,0.76732,0.0001,23.34633]
[1777387822921,41.53,75716.39,0.0,0.76733,0.0001,23.34583]
[1777387827905,41.53,75715.37,0.0,0.7672,0.0001,23.35278]
[1777387827958,41.53,75715.37,0.0,0.7672,0.0001,23.35278]
[1777387828009,41.53,75710.9,0.0,0.76676,0.0001,23.37572]
[1777387829169,41.53,75710.9,0.0,0.76676,0.0001,23.37572]
[1777387829221,41.53,75710.9,0.0,0.76676,0.0001,23.37572]
[1777387831956,41.53,75714.57,0.0,0.76711,0.0001,23.3574]
[1777387832016,41.53,75714.57,0.0,0.76711,0.0001,23.3574]
[1777387832144,41.54,75723.76,0.0,0.76801,0.0001,23.30785]
[1777387833403,41.54,75725.17,0.0,0.76813,0.0001,23.30153]
[1777387833458,41.54,75725.17,0.0,0.76813,0.0001,23.30153]
[1777387836407,41.55,75723.46,0.0,0.76792,0.0001,23.31264]
[1777387836456,41.55,75723.46,0.0,0.76792,0.0001,23.31264]
[1777387836805,41.55,75722.63,0.0,0.76783,0.0001,23.31758]
[1777387838235,41.55,75722.63,0.0,0.76783,0.0001,23.31758]
[1777387841060,41.56,75721.94,0.0,0.76773,0.0001,23.32307]
[1777387843921,41.56,75720.49,0.0,0.76756,0.0001,23.33196]
[1777387843928,41.56,75720.49,0.0,0.76756,0.0001,23.33196]
[1777387844861,41.57,75713.52,0.0,0.76687,0.0001,23.36813]
[1777387845869,41.57,75707.93,0.0,0.76633,0.0001,23.39637]
[1777387848146,41.56,75709.33,0.0,0.76647,0.0001,23.38898]
[1777387848214,41.56,75709.33,0.0,0.76647,0.0001,23.38898]
[1777387848244,41.56,75716.25,0.0,0.76714,0.0001,23.35379]
[1777387850063,41.56,75718.76,0.0,0.76738,0.0001,23.34127]
[1777387853966,41.56,75712.24,0.0,0.76675,0.0001,23.37432]
[1777387853980,41.56,75712.24,0.0,0.76675,0.0001,23.37432]
[1777387854932,41.56,75702.05,0.0,0.76577,0.0001,23.42552]
[1777387856946,41.56,75700.98,0.0,0.7657,0.0001,23.42947]
[1777387858488,41.56,75702.02,0.0,0.76581,0.0001,23.42351]
[1777387858659,41.56,75702.02,0.0,0.76581,0.0001,23.42351]
[1777387858960,41.55,75707.16,0.0,0.76632,0.0001,23.39692]
[1777387864000,41.55,75706.46,0.0,0.76628,0.0001,23.39888]
[1777387865493,41.55,75703.0,0.0,0.76595,0.0001,23.41609]
[1777387865696,41.55,75703.0,0.0,0.76595,0.0001,23.41609]
[1777387865996,41.55,75703.0,0.0,0.76595,0.0001,23.41609]
[1777387871049,41.54,75703.07,0.0,0.76598,0.0001,23.41459]
[1777387873156,41.54,75703.69,0.0,0.76604,0.0001,23.41148]
[1777387873327,41.54,75703.69,0.0,0.76604,0.0001,23.41148]
[1777387875077,41.54,75713.4,0.0,0.76698,0.0001,23.362]
[1777387877091,41.54,75706.92,0.0,0.76635,0.0001,23.39489]
[1777387877909,41.54,75706.92,0.0,0.76635,0.0001,23.39489]
[1777387877961,41.54,75706.92,0.0,0.76635,0.0001,23.39489]
[1777387879105,41.54,75702.0,0.0,0.76589,0.0001,23.4193]
[1777387882162,41.54,75698.51,0.0,0.76556,0.0001,23.43627]
[1777387882258,41.54,75693.14,0.0,0.76504,0.0001,23.46309]
[1777387882602,41.54,75693.14,0.0,0.76504,0.0001,23.46309]
[1777387887161,41.53,75688.79,0.0,0.76464,0.0001,23.48391]
[1777387887458,41.53,75688.79,0.0,0.76464,0.0001,23.48391]
[1777387887609,41.53,75688.79,0.0,0.76464,0.0001,23.48391]
[1777387892196,41.53,75684.31,0.0,0.76425,0.0001,23.50159]
[1777387892459,41.53,75684.31,0.0,0.76425,0.0001,23.50159]
[1777387892509,41.53,75684.31,0.0,0.76425,0.0001,23.50159]
[1777387893006,41.53,75684.31,0.0,0.76425,0.0001,23.50159]
[1777387896225,41.52,75691.87,0.0,0.76502,0.0001,23.46187]
[1777387896744,41.52,75691.87,0.0,0.76502,0.0001,23.46187]
[1777387896796,41.52,75691.87,0.0,0.76502,0.0001,23.46187]
[1777387897232,41.52,75696.92,0.0,0.76551,0.0001,23.43639]
[1777387900254,41.52,75702.5,0.0,0.76604,0.0001,23.40849]
[1777387901084,41.52,75702.5,0.0,0.76604,0.0001,23.40849]
[1777387901165,41.52,75702.5,0.0,0.76604,0.0001,23.40849]
[1777387906303,41.52,75713.25,0.0,0.76712,0.0001,23.35225]
[1777387907305,41.52,75717.71,0.0,0.76754,0.0001,23.32994]
[1777387908248,41.52,75717.71,0.0,0.76754,0.0001,23.32994]
[1777387908372,41.52,75717.71,0.0,0.76754,0.0001,23.32994]
[1777387909120,41.52,75715.43,0.0,0.76731,0.0001,23.34203]
[1777387912341,41.52,75708.44,0.0,0.76662,0.0001,23.37849]
[1777387912891,41.52,75708.44,0.0,0.76662,0.0001,23.37849]
[1777387912966,41.52,75708.44,0.0,0.76662,0.0001,23.37849]
[1777387913347,41.52,75713.4,0.0,0.76709,0.0001,23.35385]
[1777387917767,41.53,75713.06,0.0,0.76704,0.0001,23.35649]
[1777387917816,41.53,75713.06,0.0,0.76704,0.0001,23.35649]
[1777387921489,41.53,75714.52,0.0,0.76715,0.0001,23.35044]
[1777387921541,41.53,75714.52,0.0,0.76715,0.0001,23.35044]
[1777387922009,41.53,75714.52,0.0,0.76715,0.0001,23.35044]
[1777387922411,41.53,75709.2,0.0,0.76664,0.0001,23.3776]
[1777387927034,41.54,75706.84,0.0,0.76639,0.0001,23.3907]
[1777387927089,41.54,75706.84,0.0,0.76639,0.0001,23.3907]
[1777387927171,41.54,75698.69,0.0,0.76559,0.0001,23.43235]
[1777387927446,41.54,75693.62,0.0,0.7651,0.0001,23.4579]
[1777387928453,41.54,75687.77,0.0,0.76453,0.0001,23.48729]
[1777387933488,41.53,75698.76,0.0,0.76564,0.0001,23.42993]
[1777387934738,41.53,75698.76,0.0,0.76564,0.0001,23.42993]
[1777387934791,41.53,75698.76,0.0,0.76564,0.0001,23.42993]
[1777387937176,41.54,75693.19,0.0,0.76507,0.0001,23.45918]
[1777387937793,41.54,75693.19,0.0,0.76507,0.0001,23.45918]
[1777387937847,41.54,75693.19,0.0,0.76507,0.0001,23.45918]
[1777387943558,41.53,75699.2,0.0,0.76566,0.0001,23.4285]
[1777387945572,41.54,75703.55,0.0,0.76608,0.0001,23.40685]
[1777387946579,41.54,75716.69,0.0,0.76734,0.0001,23.34068]
[1777387948593,41.54,75718.1,0.0,0.76747,0.0001,23.33419]
[1777387951105,41.54,75717.91,0.0,0.76744,0.0001,23.33583]
[1777387951206,41.55,75712.95,0.0,0.76695,0.0001,23.35906]
[1777387956649,41.56,75713.43,0.0,0.76693,0.0001,23.36043]
[1777387958663,41.57,75721.15,0.0,0.76764,0.0001,23.32297]
[1777387962693,41.57,75729.32,0.0,0.7684,0.0001,23.28329]
[1777387963700,41.57,75746.41,0.0,0.77003,0.0001,23.19698]
[1777387965714,41.58,75754.56,0.0,0.77077,0.0001,23.15759]
[1777387969742,41.59,75757.01,0.0,0.77095,0.0001,23.14805]
[1777387974827,41.59,75759.17,0.0,0.77117,0.0001,23.13599]
[1777387974882,41.59,75759.17,0.0,0.77117,0.0001,23.13599]
[1777387974930,41.59,75760.04,0.0,0.77126,0.0001,23.13117]
[1777387975898,41.59,75760.04,0.0,0.77126,0.0001,23.13117]
[1777387975920,41.58,75762.47,0.0,0.7715,0.0001,23.11843]
[1777387978804,41.58,75768.03,0.0,0.77203,0.0001,23.08984]
[1777387979812,41.58,75779.72,0.0,0.77314,9e-05,23.03018]
[1777387980847,41.58,75790.54,0.0,0.77417,9e-05,22.97429]
[1777387981837,41.58,75798.3,0.0,0.77491,9e-05,22.93409]
[1777387983850,41.58,75787.34,0.0,0.77387,9e-05,22.99037]
[1777387985864,41.58,75777.91,0.0,0.77298,9e-05,23.03903]
[1777387987878,41.58,75764.56,0.0,0.7717,0.0001,23.1075]
[1777387988886,41.58,75763.74,0.0,0.77163,0.0001,23.11171]
[1777387989892,41.59,75753.58,0.0,0.77065,0.0001,23.16401]
[1777387990899,41.59,75759.37,0.0,0.7712,0.0001,23.13461]
[1777387991906,41.59,75769.51,0.0,0.77216,0.0001,23.08298]
[1777387992913,41.59,75772.67,0.0,0.77246,9e-05,23.06688]
[1777387993920,41.59,75787.33,0.0,0.77385,9e-05,22.99182]
[1777387994927,41.59,75783.32,0.0,0.77347,9e-05,23.01254]
[1777387997244,41.59,75778.99,0.0,0.77305,9e-05,23.03485]
[1777387997306,41.59,75778.99,0.0,0.77305,9e-05,23.03485]
[1777388002983,41.59,75785.57,0.0,0.77367,9e-05,23.00177]
[1777388003990,41.59,75793.51,0.0,0.77441,9e-05,22.96114]
[1777388006868,41.59,75789.5,0.0,0.77403,9e-05,22.9821]
[1777388008581,41.59,75789.17,0.0,0.77399,9e-05,22.98408]
[1777388011445,41.59,75790.05,0.0,0.77407,9e-05,22.97987]
[1777388011497,41.59,75790.05,0.0,0.77407,9e-05,22.97987]
[1777388012048,41.59,75790.27,0.0,0.77411,9e-05,22.97576]
[1777388017084,41.6,75788.52,0.0,0.77393,9e-05,22.98549]
[1777388018917,41.6,75788.12,0.0,0.77389,9e-05,22.98769]
[1777388018969,41.6,75788.12,0.0,0.77389,9e-05,22.98769]
[1777388022119,41.6,75794.72,0.0,0.7745,9e-05,22.95438]
[1777388023877,41.6,75794.71,0.0,0.7745,9e-05,22.95461]
[1777388023930,41.6,75794.71,0.0,0.7745,9e-05,22.95461]
[1777388024133,41.6,75794.2,0.0,0.77445,9e-05,22.95741]
[1777388029168,41.6,75787.73,0.0,0.77382,9e-05,22.9915]
[1777388031130,41.6,75782.96,0.0,0.77336,9e-05,23.01609]
[1777388036217,41.61,75784.62,0.0,0.77351,9e-05,23.00812]
[1777388037840,41.61,75784.91,0.0,0.77354,9e-05,23.00675]
[1777388037949,41.61,75784.91,0.0,0.77354,9e-05,23.00675]
[1777388038231,41.61,75786.26,0.0,0.77366,9e-05,22.99994]
[1777388041298,41.61,75784.7,0.0,0.77351,9e-05,23.00817]
[1777388043101,41.61,75780.05,0.0,0.77307,9e-05,23.0322]
[1777388043153,41.61,75780.05,0.0,0.77307,9e-05,23.0322]
[1777388043267,41.61,75780.5,0.0,0.77311,9e-05,23.02997]
[1777388045281,41.61,75774.29,0.0,0.77252,9e-05,23.06191]
[1777388047295,41.61,75767.57,0.0,0.77188,0.0001,23.09631]
[1777388048404,41.61,75767.57,0.0,0.77188,0.0001,23.09631]
[1777388048418,41.61,75767.57,0.0,0.77188,0.0001,23.09631]
[1777388048466,41.61,75765.23,0.0,0.77166,0.0001,23.10826]
[1777388054344,41.61,75761.72,0.0,0.77133,0.0001,23.12596]
[1777388059287,41.61,75758.27,0.0,0.771,0.0001,23.14339]
[1777388059336,41.61,75758.27,0.0,0.771,0.0001,23.14339]
[1777388059437,41.61,75758.46,0.0,0.77102,0.0001,23.14236]
[1777388065421,41.61,75761.62,0.0,0.77133,0.0001,23.12595]
[1777388067435,41.61,75755.31,0.0,0.77073,0.0001,23.15805]
[1777388070456,41.61,75765.79,0.0,0.77173,0.0001,23.10438]
[1777388072470,41.61,75767.73,0.0,0.77193,0.0001,23.09117]
[1777388077505,41.61,75765.93,0.0,0.77176,0.0001,23.10037]
[1777388080526,41.61,75771.22,0.0,0.77226,9e-05,23.07336]
[1777388082540,41.61,75776.66,0.0,0.77278,9e-05,23.04561]
[1777388087575,41.61,75780.25,0.0,0.77311,9e-05,23.02758]
[1777388089589,41.61,75772.46,0.0,0.77237,9e-05,23.06759]
[1777388090596,41.61,75766.72,0.0,0.77182,0.0001,23.09696]
[1777388094624,41.61,75772.25,0.0,0.77235,9e-05,23.06872]
[1777388095631,41.61,75764.08,0.0,0.77157,0.0001,23.11049]
[1777388100666,41.61,75767.5,0.0,0.7719,0.0001,23.09298]
[1777388102680,41.61,75759.24,0.0,0.77111,0.0001,23.13514]
[1777388106708,41.61,75759.2,0.0,0.77111,0.0001,23.1352]
[1777388107715,41.61,75767.58,0.0,0.77191,0.0001,23.09237]
[1777388109729,41.61,75765.92,0.0,0.77175,0.0001,23.10082]
[1777388112750,41.61,75751.67,0.0,0.77039,0.0001,23.17346]
[1777388114001,41.61,75750.9,0.0,0.77032,0.0001,23.17726]
[1777388118609,41.61,75748.4,0.0,0.77009,0.0001,23.1898]
[1777388118619,41.61,75749.63,0.0,0.77021,0.0001,23.18334]
[1777388118654,41.61,75749.63,0.0,0.77021,0.0001,23.18334]
[1777388118792,41.61,75751.15,0.0,0.77035,0.0001,23.17561]
[1777388122728,41.6,75755.13,0.0,0.77074,0.0001,23.15509]
[1777388122782,41.6,75755.13,0.0,0.77074,0.0001,23.15509]
[1777388125260,41.6,75754.35,0.0,0.77067,0.0001,23.15893]
[1777388127206,41.6,75754.32,0.0,0.77067,0.0001,23.15895]
[1777388127258,41.6,75754.32,0.0,0.77067,0.0001,23.15895]
[1777388127359,41.6,75753.13,0.0,0.77055,0.0001,23.16487]
[1777388133327,41.6,75758.06,0.0,0.77105,0.0001,23.13613]
[1777388133379,41.6,75758.06,0.0,0.77105,0.0001,23.13613]
[1777388134907,41.61,75763.33,0.0,0.77153,0.0001,23.11047]
[1777388136921,41.61,75778.37,0.0,0.77295,9e-05,23.03401]
[1777388137928,41.61,75785.77,0.0,0.77365,9e-05,22.99618]
[1777388138935,41.61,75791.4,0.0,0.77418,9e-05,22.96742]
[1777388139699,41.61,75791.4,0.0,0.77418,9e-05,22.96742]
[1777388139945,41.61,75818.37,0.0,0.77672,9e-05,22.82859]
[1777388140960,41.61,75835.67,0.0,0.77835,9e-05,22.73881]
[1777388142684,41.61,75872.52,0.0,0.78178,9e-05,22.54712]
[1777388142968,41.61,75841.1,0.0,0.77886,9e-05,22.71045]
[1777388143975,41.61,75832.88,0.0,0.77809,9e-05,22.75315]
[1777388144984,41.61,75840.2,0.0,0.77877,9e-05,22.71515]
[1777388146997,41.61,75830.65,0.0,0.77788,9e-05,22.76449]
[1777388150020,41.61,75840.9,0.0,0.77885,9e-05,22.71119]
[1777388151027,41.61,75840.53,0.0,0.77881,9e-05,22.71296]
[1777388152035,41.61,75825.74,0.0,0.77743,9e-05,22.78948]
[1777388153043,41.6,75826.85,0.0,0.77754,9e-05,22.7836]
[1777388158083,41.6,75833.02,0.0,0.77813,9e-05,22.75101]
[1777388163118,41.6,75830.85,0.0,0.77793,9e-05,22.7617]
[1777388165132,41.6,75825.24,0.0,0.77741,9e-05,22.79048]
[1777388170167,41.6,75826.55,0.0,0.77755,9e-05,22.78302]
[1777388172181,41.6,75815.61,0.0,0.77652,9e-05,22.83925]
[1777388175544,41.6,75816.33,0.0,0.7766,9e-05,22.83514]
[1777388175576,41.6,75816.33,0.0,0.7766,9e-05,22.83514]
[1777388175629,41.59,75818.56,0.0,0.77681,9e-05,22.82344]
[1777388180994,41.59,75813.99,0.0,0.7764,9e-05,22.84615]
[1777388181011,41.59,75813.99,0.0,0.7764,9e-05,22.84615]
[1777388183259,41.59,75806.32,0.0,0.77569,9e-05,22.88505]
[1777388186280,41.59,75813.17,0.0,0.77635,9e-05,22.84897]
[1777388187286,41.59,75818.6,0.0,0.77686,9e-05,22.82073]
[1777388189301,41.59,75828.24,0.0,0.77777,9e-05,22.77056]
[1777388190643,41.59,75828.24,0.0,0.77777,9e-05,22.77056]
[1777388190695,41.59,75828.24,0.0,0.77777,9e-05,22.77056]
[1777388191314,41.58,75833.33,0.0,0.77827,9e-05,22.74069]
[1777388193330,41.58,75839.24,0.0,0.77882,9e-05,22.70991]
[1777388194337,41.58,75845.2,0.0,0.77938,9e-05,22.67894]
[1777388195344,41.58,75851.05,0.0,0.77993,9e-05,22.64854]
[1777388198365,41.58,75859.81,0.0,0.78074,9e-05,22.60309]
[1777388201388,41.59,75863.77,0.0,0.7811,9e-05,22.58276]
[1777388204242,41.59,75863.21,0.0,0.78104,9e-05,22.58592]
[1777388204389,41.59,75863.21,0.0,0.78104,9e-05,22.58592]
[1777388204409,41.59,75859.23,0.0,0.78067,9e-05,22.60676]
[1777388206423,41.59,75851.73,0.0,0.77997,9e-05,22.64595]
[1777388209679,41.59,75847.08,0.0,0.77954,9e-05,22.67018]
[1777388209744,41.59,75846.3,0.0,0.77947,9e-05,22.67424]
[1777388210451,41.59,75839.92,0.0,0.77887,9e-05,22.70735]
[1777388212465,41.59,75831.31,0.0,0.77807,9e-05,22.75187]
[1777388214480,41.59,75821.51,0.0,0.77715,9e-05,22.80236]
[1777388216501,41.59,75843.61,0.0,0.77923,9e-05,22.68756]
[1777388217532,41.59,75843.61,0.0,0.77923,9e-05,22.68756]
[1777388217591,41.59,75870.13,0.0,0.78169,9e-05,22.54952]
[1777388218515,41.59,75871.76,0.0,0.78184,9e-05,22.54116]
[1777388219523,41.59,75852.65,0.0,0.78006,9e-05,22.64087]
[1777388220396,41.59,75852.65,0.0,0.78006,9e-05,22.64087]
[1777388220505,41.59,75852.65,0.0,0.78006,9e-05,22.64087]
[1777388220530,41.59,75849.02,0.0,0.77972,9e-05,22.65977]
[1777388223553,41.59,75854.4,0.0,0.78022,9e-05,22.63186]
[1777388227581,41.59,75847.47,0.0,0.77958,9e-05,22.6681]
[1777388229594,41.59,75852.74,0.0,0.78007,9e-05,22.64073]
[1777388230603,41.59,75871.5,0.0,0.78181,9e-05,22.54305]
[1777388231610,41.59,75872.13,0.0,0.78186,9e-05,22.53992]
[1777388234631,41.59,75866.7,0.0,0.78135,9e-05,22.5687]
[1777388235552,41.59,75866.7,0.0,0.78135,9e-05,22.5687]
[1777388235607,41.59,75866.7,0.0,0.78135,9e-05,22.5687]
[1777388235638,41.59,75865.2,0.0,0.78121,9e-05,22.57665]
[1777388237652,41.59,75857.68,0.0,0.78051,9e-05,22.61602]
[1777388239466,41.59,75857.86,0.0,0.78052,9e-05,22.61516]
[1777388239518,41.59,75857.86,0.0,0.78052,9e-05,22.61516]
[1777388243695,41.59,75868.28,0.0,0.78148,9e-05,22.56142]
[1777388243981,41.59,75868.28,0.0,0.78148,9e-05,22.56142]
[1777388244058,41.59,75868.28,0.0,0.78148,9e-05,22.56142]
[1777388244424,41.59,75868.28,0.0,0.78148,9e-05,22.56142]
[1777388244484,41.59,75868.28,0.0,0.78148,9e-05,22.56142]
[1777388244703,41.59,75867.41,0.0,0.7814,9e-05,22.5661]
[1777388245366,41.59,75867.41,0.0,0.7814,9e-05,22.5661]
[1777388248798,41.59,75863.59,0.0,0.78104,9e-05,22.58654]
[1777388248910,41.59,75863.59,0.0,0.78104,9e-05,22.58654]
[1777388249738,41.6,75854.01,0.0,0.78014,9e-05,22.63651]
[1777388250756,41.6,75843.98,0.0,0.77921,9e-05,22.68866]
[1777388251754,41.6,75838.7,0.0,0.77874,9e-05,22.71273]
[1777388253664,41.6,75838.59,0.0,0.77873,9e-05,22.71325]
[1777388253668,41.6,75838.59,0.0,0.77873,9e-05,22.71325]
[1777388254775,41.59,75847.14,0.0,0.77953,9e-05,22.66879]
[1777388255782,41.59,75858.03,0.0,0.78054,9e-05,22.61218]
[1777388257042,41.59,75858.03,0.0,0.78054,9e-05,22.61218]
[1777388257084,41.59,75858.03,0.0,0.78054,9e-05,22.61218]
[1777388257111,41.6,75856.36,0.0,0.78038,9e-05,22.62101]
[1777388257860,41.6,75856.36,0.0,0.78038,9e-05,22.62101]
[1777388258018,41.6,75856.36,0.0,0.78038,9e-05,22.62101]
[1777388261565,41.6,75851.86,0.0,0.77996,9e-05,22.64451]
[1777388261660,41.6,75852.39,0.0,0.78001,9e-05,22.64183]
[1777388261856,41.6,75852.39,0.0,0.78001,9e-05,22.64183]
[1777388261954,41.6,75852.39,0.0,0.78001,9e-05,22.64183]
[1777388262098,41.6,75852.39,0.0,0.78001,9e-05,22.64183]
[1777388262732,41.6,75852.39,0.0,0.78001,9e-05,22.64183]
[1777388262831,41.6,75856.42,0.0,0.78038,9e-05,22.62088]
[1777388267289,41.6,75853.91,0.0,0.78015,9e-05,22.63412]
[1777388267538,41.6,75853.91,0.0,0.78015,9e-05,22.63412]
[1777388267590,41.6,75853.91,0.0,0.78015,9e-05,22.63412]
[1777388270781,41.6,75851.69,0.0,0.77994,9e-05,22.64577]
[1777388270862,41.6,75851.31,0.0,0.7799,9e-05,22.64778]
[1777388270887,41.6,75851.14,0.0,0.77989,9e-05,22.6487]
[1777388273204,41.6,75849.45,0.0,0.77973,9e-05,22.65751]
[1777388273251,41.6,75849.45,0.0,0.77973,9e-05,22.65751]
[1777388277245,41.6,75855.15,0.0,0.78026,9e-05,22.62802]
[1777388277303,41.6,75855.15,0.0,0.78026,9e-05,22.62802]
[1777388277350,41.6,75854.96,0.0,0.78024,9e-05,22.62912]
[1777388278012,41.6,75854.96,0.0,0.78024,9e-05,22.62912]
[1777388278230,41.6,75854.96,0.0,0.78024,9e-05,22.62912]
[1777388282427,41.6,75854.91,0.0,0.78023,9e-05,22.62958]
[1777388282485,41.6,75854.91,0.0,0.78023,9e-05,22.62958]
[1777388282693,41.6,75854.91,0.0,0.78023,9e-05,22.62958]
[1777388282753,41.6,75854.91,0.0,0.78023,9e-05,22.62958]
[1777388282795,41.6,75852.48,0.0,0.78,9e-05,22.64232]
[1777388287001,41.6,75854.98,0.0,0.78023,9e-05,22.62942]
[1777388287473,41.6,75854.98,0.0,0.78023,9e-05,22.62942]
[1777388287527,41.6,75859.0,0.0,0.78061,9e-05,22.6086]
[1777388290205,41.6,75862.44,0.0,0.78092,9e-05,22.59077]
[1777388290226,41.6,75862.44,0.0,0.78092,9e-05,22.59077]
[1777388292066,41.6,75871.75,0.0,0.78178,9e-05,22.54255]
[1777388294989,41.6,75875.49,0.0,0.78212,9e-05,22.52334]
[1777388295118,41.6,75875.49,0.0,0.78212,9e-05,22.52334]
[1777388295350,41.6,75875.49,0.0,0.78212,9e-05,22.52334]
[1777388295401,41.6,75875.49,0.0,0.78212,9e-05,22.52334]
[1777388295484,41.6,75877.05,0.0,0.78226,9e-05,22.51556]
[1777388296836,41.6,75877.05,0.0,0.78226,9e-05,22.51556]
[1777388297101,41.6,75877.45,0.0,0.78229,9e-05,22.51367]
[1777388298788,41.6,75877.45,0.0,0.78229,9e-05,22.51367]
[1777388301225,41.61,75879.52,0.0,0.78248,9e-05,22.50346]
[1777388301272,41.61,75879.52,0.0,0.78248,9e-05,22.50346]
[1777388302872,41.61,75881.6,0.0,0.78266,9e-05,22.49322]
[1777388303007,41.61,75881.6,0.0,0.78266,9e-05,22.49322]
[1777388303143,41.61,75880.15,0.0,0.78252,9e-05,22.50102]
[1777388305947,41.61,75879.19,0.0,0.78242,9e-05,22.50645]
[1777388306516,41.61,75879.19,0.0,0.78242,9e-05,22.50645]
[1777388306604,41.61,75870.64,0.0,0.78163,9e-05,22.55126]
[1777388307173,41.61,75862.33,0.0,0.78086,9e-05,22.5947]
[1777388311332,41.61,75860.79,0.0,0.78071,9e-05,22.60297]
[1777388311384,41.61,75860.79,0.0,0.78071,9e-05,22.60297]
[1777388311490,41.61,75860.79,0.0,0.78071,9e-05,22.60297]
[1777388311540,41.61,75860.79,0.0,0.78071,9e-05,22.60297]
[1777388311555,41.61,75860.11,0.0,0.78066,9e-05,22.60327]
[1777388317243,41.61,75862.17,0.0,0.78085,9e-05,22.593]
[1777388319279,41.61,75861.96,0.0,0.78083,9e-05,22.59418]
[1777388319332,41.61,75861.96,0.0,0.78083,9e-05,22.59418]
[1777388319399,41.61,75861.96,0.0,0.78083,9e-05,22.59418]
[1777388319779,41.61,75861.96,0.0,0.78083,9e-05,22.59418]
[1777388319461,41.61,75863.39,0.0,0.78096,9e-05,22.58683]
[1777388319925,41.61,75863.39,0.0,0.78096,9e-05,22.58683]
[1777388322819,41.61,75859.94,0.0,0.78064,9e-05,22.60497]
[1777388322871,41.61,75858.24,0.0,0.78048,9e-05,22.61388]
[1777388322941,41.61,75858.24,0.0,0.78048,9e-05,22.61388]
[1777388322993,41.61,75858.24,0.0,0.78048,9e-05,22.61388]
[1777388323285,41.61,75855.97,0.0,0.78026,9e-05,22.62575]
[1777388327622,41.62,75858.07,0.0,0.78046,9e-05,22.61497]
[1777388327675,41.62,75858.07,0.0,0.78046,9e-05,22.61497]
[1777388327724,41.62,75859.42,0.0,0.78058,9e-05,22.60801]
[1777388327979,41.62,75859.42,0.0,0.78058,9e-05,22.60801]
[1777388328031,41.62,75859.42,0.0,0.78058,9e-05,22.60801]
[1777388328363,41.62,75859.42,0.0,0.78058,9e-05,22.60801]
[1777388328415,41.62,75855.68,0.0,0.78023,9e-05,22.62752]
[1777388332047,41.62,75856.17,0.0,0.78028,9e-05,22.6251]
[1777388332671,41.62,75856.17,0.0,0.78028,9e-05,22.6251]
[1777388332717,41.62,75856.17,0.0,0.78028,9e-05,22.6251]
[1777388335372,41.62,75857.15,0.0,0.78036,9e-05,22.62017]
[1777388335406,41.62,75857.15,0.0,0.78036,9e-05,22.62017]
[1777388335427,41.62,75854.81,0.0,0.78015,9e-05,22.63238]
[1777388337640,41.62,75855.05,0.0,0.78017,9e-05,22.63116]
[1777388337692,41.62,75855.05,0.0,0.78017,9e-05,22.63116]
[1777388343625,41.62,75858.92,0.0,0.78052,9e-05,22.61126]
[1777388343655,41.62,75858.92,0.0,0.78052,9e-05,22.61126]
[1777388343678,41.62,75858.92,0.0,0.78052,9e-05,22.61126]
[1777388343726,41.62,75858.63,0.0,0.7805,9e-05,22.61283]
[1777388343964,41.62,75858.63,0.0,0.7805,9e-05,22.61283]
[1777388349314,41.62,75856.94,0.0,0.78033,9e-05,22.62191]
[1777388349355,41.62,75856.94,0.0,0.78033,9e-05,22.62191]
[1777388349367,41.62,75856.94,0.0,0.78033,9e-05,22.62191]
[1777388349717,41.62,75856.94,0.0,0.78033,9e-05,22.62191]
[1777388349818,41.62,75860.41,0.0,0.78066,9e-05,22.60391]
[1777388352735,41.62,75863.54,0.0,0.78094,9e-05,22.58776]
[1777388352789,41.62,75863.54,0.0,0.78094,9e-05,22.58776]
[1777388354503,41.62,75872.39,0.0,0.78176,9e-05,22.542]
[1777388356000,41.62,75876.09,0.0,0.7821,9e-05,22.52285]
[1777388356176,41.62,75876.09,0.0,0.7821,9e-05,22.52285]
[1777388357524,41.62,75869.19,0.0,0.78145,9e-05,22.55915]
[1777388358643,41.62,75869.19,0.0,0.78145,9e-05,22.55915]
[1777388361896,41.62,75871.31,0.0,0.78164,9e-05,22.54849]
[1777388362560,41.62,75870.78,0.0,0.78159,9e-05,22.55151]
[1777388363182,41.62,75870.78,0.0,0.78159,9e-05,22.55151]
[1777388363399,41.62,75870.78,0.0,0.78159,9e-05,22.55151]
[1777388363567,41.62,75873.99,0.0,0.78189,9e-05,22.53491]
[1777388364574,41.62,75879.62,0.0,0.7824,9e-05,22.5057]
[1777388366588,41.63,75886.54,0.0,0.78304,9e-05,22.46994]
[1777388368603,41.63,75897.78,0.0,0.78406,9e-05,22.41164]
[1777388372631,41.63,75892.89,0.0,0.78361,9e-05,22.43511]
[1777388377666,41.64,75895.23,0.0,0.78381,9e-05,22.42426]
[1777388382701,41.64,75897.83,0.0,0.78402,9e-05,22.41211]
[1777388385722,41.64,75906.31,0.0,0.78478,9e-05,22.36864]
[1777388387736,41.65,75913.28,0.0,0.78541,9e-05,22.33282]
[1777388389680,41.65,75912.85,0.0,0.78537,9e-05,22.33547]
[1777388389750,41.65,75914.79,0.0,0.78554,9e-05,22.32569]
[1777388391763,41.65,75920.99,0.0,0.78609,9e-05,22.29395]
[1777388393778,41.65,75927.14,0.0,0.78664,9e-05,22.26255]
[1777388394785,41.66,75933.44,0.0,0.7872,9e-05,22.2299]
[1777388396799,41.66,75940.32,0.0,0.78781,9e-05,22.19473]
[1777388401834,41.67,75940.92,0.0,0.78782,9e-05,22.19437]
[1777388404855,41.67,75956.72,0.0,0.78923,9e-05,22.11276]
[1777388405861,41.67,75958.78,0.0,0.78941,9e-05,22.10201]
[1777388407876,41.67,75971.19,0.0,0.79053,9e-05,22.03671]
[1777388408883,41.67,75974.42,0.0,0.79081,9e-05,22.01985]
[1777388409890,41.68,75979.98,0.0,0.79131,9e-05,21.99065]
[1777388410901,41.68,75987.85,0.0,0.79201,9e-05,21.94922]
[1777388415933,41.68,75995.21,0.0,0.79265,9e-05,21.91189]
[1777388420967,41.69,76001.44,0.0,0.79317,9e-05,21.88071]
[1777388423002,41.69,75991.81,0.0,0.7923,9e-05,21.93242]
[1777388423991,41.69,75982.78,0.0,0.79149,9e-05,21.98059]
[1777388426377,41.69,75982.01,0.0,0.79141,9e-05,21.98496]
[1777388426476,41.69,75982.01,0.0,0.79141,9e-05,21.98496]
[1777388427012,41.69,75988.89,0.0,0.79202,9e-05,21.94905]
[1777388428944,41.69,75988.89,0.0,0.79202,9e-05,21.94905]
[1777388428020,41.69,75995.6,0.0,0.79262,9e-05,21.91378]
[1777388430033,41.7,76001.85,0.0,0.79316,9e-05,21.88136]
[1777388434061,41.7,76011.32,0.0,0.79401,9e-05,21.82921]
[1777388435069,41.7,76017.06,0.0,0.79451,9e-05,21.79903]
[1777388440104,41.71,76004.09,0.0,0.79333,9e-05,21.86931]
[1777388443127,41.71,76013.65,0.0,0.79417,9e-05,21.81973]
[1777388445142,41.71,76015.77,0.0,0.79435,9e-05,21.80914]
[1777388450179,41.72,76015.69,0.0,0.79431,9e-05,21.81147]
[1777388455214,41.72,76006.53,0.0,0.79346,9e-05,21.86195]
[1777388458236,41.73,76010.9,0.0,0.79384,9e-05,21.83976]
[1777388459243,41.73,76016.47,0.0,0.79433,9e-05,21.81044]
[1777388461257,41.73,76016.1,0.0,0.79428,9e-05,21.8131]
[1777388462275,41.73,76022.77,0.0,0.79487,9e-05,21.77796]
[1777388463376,41.73,76038.86,0.0,0.7963,9e-05,21.69223]
[1777388464295,41.73,76042.77,0.0,0.79663,9e-05,21.67213]
[1777388465305,41.73,76034.14,0.0,0.79586,9e-05,21.71859]
[1777388467323,41.74,76028.08,0.0,0.79531,9e-05,21.75178]
[1777388468330,41.74,76010.35,0.0,0.79373,9e-05,21.84608]
[1777388469341,41.74,76006.69,0.0,0.79339,9e-05,21.86626]
[1777388473381,41.74,76015.8,0.0,0.79419,9e-05,21.81907]
[1777388476402,41.74,76025.53,0.0,0.79504,9e-05,21.7684]
[1777388481412,41.75,76023.1,0.0,0.7948,9e-05,21.78291]
[1777388481423,41.75,76023.1,0.0,0.7948,9e-05,21.78291]
[1777388481649,41.75,76024.01,0.0,0.79487,9e-05,21.77846]
[1777388487889,41.76,76027.41,0.0,0.79514,9e-05,21.76241]
[1777388487901,41.76,76027.41,0.0,0.79514,9e-05,21.76241]
[1777388487976,41.76,76028.63,0.0,0.79523,9e-05,21.75674]
[1777388489493,41.76,76038.88,0.0,0.79614,9e-05,21.70252]
[1777388491507,41.76,76032.59,0.0,0.79559,9e-05,21.73349]
[1777388494529,41.77,76040.82,0.0,0.7963,9e-05,21.69081]
[1777388495536,41.77,76046.8,0.0,0.79682,9e-05,21.65936]
[1777388496543,41.77,76052.72,0.0,0.79733,9e-05,21.62826]
[1777388497452,41.77,76052.72,0.0,0.79733,9e-05,21.62826]
[1777388497505,41.77,76052.72,0.0,0.79733,9e-05,21.62826]
[1777388500814,41.77,76053.74,0.0,0.7974,9e-05,21.62429]
[1777388500817,41.77,76053.74,0.0,0.7974,9e-05,21.62429]
[1777388500915,41.77,76054.54,0.0,0.79746,9e-05,21.6205]
[1777388502590,41.78,76047.02,0.0,0.79679,9e-05,21.66158]
[1777388505609,41.78,76033.7,0.0,0.79559,9e-05,21.73388]
[1777388506615,41.78,76013.74,0.0,0.79381,9e-05,21.84027]
[1777388507622,41.78,76007.51,0.0,0.79325,9e-05,21.8735]
[1777388509552,41.78,76009.44,0.0,0.79342,9e-05,21.86342]
[1777388510687,41.78,76008.55,0.0,0.79334,9e-05,21.8683]
[1777388512380,41.78,76007.89,0.0,0.79327,9e-05,21.87209]
[1777388512432,41.78,76007.89,0.0,0.79327,9e-05,21.87209]
[1777388512657,41.78,76008.03,0.0,0.79328,9e-05,21.8715]
[1777388517692,41.79,76006.39,0.0,0.79312,9e-05,21.88115]
[1777388518699,41.79,75997.08,0.0,0.79229,9e-05,21.93081]
[1777388519706,41.79,75990.81,0.0,0.79172,9e-05,21.96427]
[1777388520713,41.79,75984.84,0.0,0.79118,9e-05,21.99607]
[1777388521720,41.79,75991.86,0.0,0.79181,9e-05,21.95918]
[1777388523735,41.79,75995.37,0.0,0.79211,9e-05,21.94117]
[1777388526458,41.79,75993.14,0.0,0.7919,9e-05,21.95351]
[1777388526510,41.79,75993.14,0.0,0.7919,9e-05,21.95351]
[1777388527674,41.8,75993.24,0.0,0.79191,9e-05,21.95325]
[1777388530163,41.8,75995.8,0.0,0.79212,9e-05,21.94054]
[1777388530215,41.8,75995.8,0.0,0.79212,9e-05,21.94054]
[1777388530784,41.8,75989.75,0.0,0.79158,9e-05,21.97281]
[1777388532451,41.8,75989.78,0.0,0.79158,9e-05,21.97289]
[1777388532504,41.8,75989.78,0.0,0.79158,9e-05,21.97289]
[1777388536826,41.8,75982.96,0.0,0.79095,9e-05,22.00998]
[1777388539847,41.8,75969.49,0.0,0.78973,9e-05,22.08153]
[1777388543609,41.81,75969.99,0.0,0.78977,9e-05,22.07921]
[1777388543661,41.81,75969.99,0.0,0.78977,9e-05,22.07921]
[1777388544927,41.81,75970.67,0.0,0.78983,9e-05,22.07574]
[1777388544970,41.81,75970.67,0.0,0.78983,9e-05,22.07574]
[1777388545028,41.81,75970.68,0.0,0.78982,9e-05,22.0759]
[1777388547913,41.81,75979.76,0.0,0.79064,9e-05,22.02825]
[1777388548942,41.81,75979.76,0.0,0.79064,9e-05,22.02825]
[1777388548994,41.81,75979.76,0.0,0.79064,9e-05,22.02825]
[1777388549051,41.81,75979.76,0.0,0.79064,9e-05,22.02825]
[1777388549107,41.81,75981.43,0.0,0.79078,9e-05,22.01973]
[1777388549935,41.81,75992.83,0.0,0.7918,9e-05,21.95953]
[1777388550943,41.81,76003.9,0.0,0.79279,9e-05,21.90117]
[1777388551948,41.81,76002.36,0.0,0.79267,9e-05,21.90623]
[1777388552956,41.81,76003.05,0.0,0.79273,9e-05,21.90292]
[1777388553664,41.81,76003.05,0.0,0.79273,9e-05,21.90292]
[1777388553716,41.81,76003.05,0.0,0.79273,9e-05,21.90292]
[1777388553945,41.81,76003.05,0.0,0.79273,9e-05,21.90292]
[1777388553997,41.81,76003.05,0.0,0.79273,9e-05,21.90292]
[1777388554027,41.81,76003.07,0.0,0.79272,9e-05,21.90314]
[1777388556999,41.81,76020.2,0.0,0.79423,9e-05,21.81337]
[1777388557995,41.81,76041.29,0.0,0.7961,9e-05,21.70149]
[1777388559001,41.82,76035.62,0.0,0.79559,9e-05,21.73195]
[1777388560008,41.82,76032.69,0.0,0.79533,9e-05,21.74796]
[1777388563029,41.82,76027.55,0.0,0.79485,9e-05,21.77641]
[1777388566051,41.82,76019.23,0.0,0.79409,9e-05,21.82204]
[1777388569073,41.83,76031.19,0.0,0.79514,9e-05,21.75957]
[1777388570079,41.83,76037.17,0.0,0.79567,9e-05,21.7278]
[1777388571531,41.83,76040.51,0.0,0.79596,9e-05,21.7104]
[1777388571583,41.83,76040.51,0.0,0.79596,9e-05,21.7104]
[1777388573101,41.83,76046.0,0.0,0.79642,9e-05,21.68245]
[1777388574108,41.83,76051.35,0.0,0.79689,9e-05,21.65443]
[1777388576138,41.84,76052.3,0.0,0.79696,9e-05,21.64988]
[1777388576142,41.84,76052.83,0.0,0.797,9e-05,21.64756]
[1777388576430,41.84,76052.83,0.0,0.797,9e-05,21.64756]
[1777388576482,41.84,76052.83,0.0,0.797,9e-05,21.64756]
[1777388577129,41.84,76053.39,0.0,0.79704,9e-05,21.64508]
[1777388582874,41.84,76053.2,0.0,0.79699,9e-05,21.64803]
[1777388582896,41.84,76053.2,0.0,0.79699,9e-05,21.64803]
[1777388588207,41.85,76054.85,0.0,0.79709,9e-05,21.64217]
[1777388590858,41.85,76055.26,0.0,0.79712,9e-05,21.64042]
[1777388590936,41.85,76055.26,0.0,0.79712,9e-05,21.64042]
[1777388590983,41.85,76055.26,0.0,0.79712,9e-05,21.64042]
[1777388591149,41.86,76058.59,0.0,0.7974,9e-05,21.62359]
[1777388591224,41.86,76058.59,0.0,0.7974,9e-05,21.62359]
[1777388591229,41.86,76059.75,0.0,0.7975,9e-05,21.61741]
[1777388593243,41.86,76049.8,0.0,0.79661,9e-05,21.67129]
[1777388594607,41.86,76049.8,0.0,0.79661,9e-05,21.67129]
[1777388594924,41.86,76049.8,0.0,0.79661,9e-05,21.67129]
[1777388594962,41.86,76040.5,0.0,0.79579,9e-05,21.72112]
[1777388596264,41.86,76029.48,0.0,0.7948,9e-05,21.78023]
[1777388600667,41.86,76028.02,0.0,0.79466,9e-05,21.78868]
[1777388600719,41.86,76028.02,0.0,0.79466,9e-05,21.78868]
[1777388600894,41.86,76028.02,0.0,0.79466,9e-05,21.78868]
[1777388600935,41.86,76028.02,0.0,0.79466,9e-05,21.78868]
[1777388600996,41.87,76028.81,0.0,0.79473,9e-05,21.78472]
[1777388603313,41.87,76020.53,0.0,0.79398,9e-05,21.82927]
[1777388605297,41.87,76020.53,0.0,0.79398,9e-05,21.82927]
[1777388605408,41.87,76020.53,0.0,0.79398,9e-05,21.82927]
[1777388605800,41.87,76020.53,0.0,0.79398,9e-05,21.82927]
[1777388605817,41.87,76020.53,0.0,0.79398,9e-05,21.82927]
[1777388606036,41.87,76020.53,0.0,0.79398,9e-05,21.82927]
[1777388606085,41.87,76022.04,0.0,0.7941,9e-05,21.82237]
[1777388607340,41.87,76028.07,0.0,0.79463,9e-05,21.79073]
[1777388610142,41.87,76028.31,0.0,0.79465,9e-05,21.78979]
[1777388610194,41.87,76027.73,0.0,0.79459,9e-05,21.7932]
[1777388612388,41.88,76027.55,0.0,0.79458,9e-05,21.79147]
[1777388612433,41.88,76027.55,0.0,0.79458,9e-05,21.79147]
[1777388612482,41.88,76025.4,0.0,0.79439,9e-05,21.80319]
[1777388613648,41.88,76025.4,0.0,0.79439,9e-05,21.80319]
[1777388613700,41.88,76025.4,0.0,0.79439,9e-05,21.80319]
[1777388619026,41.88,76024.81,0.0,0.79431,9e-05,21.80786]
[1777388619039,41.88,76024.81,0.0,0.79431,9e-05,21.80786]
[1777388619079,41.88,76024.81,0.0,0.79431,9e-05,21.80786]
[1777388619127,41.88,76028.08,0.0,0.79459,9e-05,21.79114]
[1777388619424,41.88,76034.13,0.0,0.79513,9e-05,21.75906]
[1777388620353,41.88,76034.13,0.0,0.79513,9e-05,21.75906]
[1777388623203,41.89,76041.98,0.0,0.7958,9e-05,21.71851]
[1777388623257,41.89,76041.98,0.0,0.7958,9e-05,21.71851]
[1777388623453,41.89,76040.71,0.0,0.79568,9e-05,21.72564]
[1777388624225,41.89,76040.71,0.0,0.79568,9e-05,21.72564]
[1777388624277,41.89,76040.71,0.0,0.79568,9e-05,21.72564]
[1777388628213,41.89,76040.23,0.0,0.79562,9e-05,21.72972]
[1777388628266,41.89,76040.23,0.0,0.79562,9e-05,21.72972]
[1777388629057,41.89,76040.23,0.0,0.79562,9e-05,21.72972]
[1777388629147,41.89,76039.15,0.0,0.79551,9e-05,21.7362]
[1777388629224,41.89,76039.15,0.0,0.79551,9e-05,21.7362]
[1777388629481,41.89,76039.15,0.0,0.79551,9e-05,21.7362]
[1777388629495,41.89,76039.31,0.0,0.79552,9e-05,21.73535]
[1777388632795,41.9,76040.65,0.0,0.79563,9e-05,21.72898]
[1777388633002,41.9,76040.65,0.0,0.79563,9e-05,21.72898]
[1777388637001,41.9,76047.57,0.0,0.79622,9e-05,21.69388]
[1777388637042,41.9,76047.57,0.0,0.79622,9e-05,21.69388]
[1777388637127,41.9,76047.57,0.0,0.79622,9e-05,21.69388]
[1777388637166,41.9,76047.57,0.0,0.79622,9e-05,21.69388]
[1777388637091,41.9,76040.27,0.0,0.79557,9e-05,21.73305]
[1777388637551,41.9,76038.97,0.0,0.79544,9e-05,21.74032]
[1777388639565,41.91,76028.21,0.0,0.79448,9e-05,21.79803]
[1777388641841,41.91,76026.32,0.0,0.79431,9e-05,21.80832]
[1777388641890,41.91,76026.32,0.0,0.79431,9e-05,21.80832]
[1777388643593,41.91,76032.33,0.0,0.79483,9e-05,21.77734]
[1777388645608,41.91,76026.71,0.0,0.79432,9e-05,21.80773]
[1777388646743,41.91,76026.71,0.0,0.79432,9e-05,21.80773]
[1777388646795,41.91,76026.71,0.0,0.79432,9e-05,21.80773]
[1777388647184,41.91,76026.71,0.0,0.79432,9e-05,21.80773]
[1777388647188,41.91,76026.71,0.0,0.79432,9e-05,21.80773]
[1777388646847,41.91,76019.86,0.0,0.79371,9e-05,21.84427]
[1777388647622,41.91,76017.19,0.0,0.79347,9e-05,21.85863]
[1777388652656,41.92,76012.84,0.0,0.79306,9e-05,21.8829]
[1777388656595,41.92,76014.77,0.0,0.79322,9e-05,21.87363]
[1777388656623,41.92,76014.77,0.0,0.79322,9e-05,21.87363]
[1777388656755,41.92,76014.77,0.0,0.79322,9e-05,21.87363]
[1777388656808,41.92,76014.77,0.0,0.79322,9e-05,21.87363]
[1777388656823,41.92,76016.02,0.0,0.79332,9e-05,21.86734]
[1777388662261,41.92,76013.84,0.0,0.7931,9e-05,21.88041]
[1777388662313,41.92,76013.84,0.0,0.7931,9e-05,21.88041]
[1777388667611,41.93,76014.71,0.0,0.79316,9e-05,21.87741]
[1777388667664,41.93,76014.71,0.0,0.79316,9e-05,21.87741]
[1777388669046,41.93,76015.05,0.0,0.79318,9e-05,21.87592]
[1777388669098,41.93,76015.05,0.0,0.79318,9e-05,21.87592]
[1777388669148,41.93,76009.44,0.0,0.79268,9e-05,21.90584]
[1777388673804,41.94,76016.18,0.0,0.79327,9e-05,21.86832]
[1777388675710,41.94,76017.26,0.0,0.79337,9e-05,21.86294]
[1777388675743,41.94,76017.26,0.0,0.79337,9e-05,21.86294]
[1777388677523,41.94,76016.89,0.0,0.79332,9e-05,21.86556]
[1777388682066,41.94,76017.79,0.0,0.79338,9e-05,21.86208]
[1777388682112,41.94,76017.79,0.0,0.79338,9e-05,21.86208]
[1777388682161,41.94,76018.09,0.0,0.7934,9e-05,21.86115]
[1777388684882,41.95,76027.23,0.0,0.7942,9e-05,21.81343]
[1777388685854,41.95,76027.23,0.0,0.7942,9e-05,21.81343]
[1777388685941,41.95,76027.23,0.0,0.7942,9e-05,21.81343]
[1777388689700,41.95,76026.57,0.0,0.79412,9e-05,21.81807]
[1777388689714,41.95,76026.57,0.0,0.79412,9e-05,21.81807]
[1777388689767,41.95,76026.57,0.0,0.79412,9e-05,21.81807]
[1777388689885,41.95,76026.57,0.0,0.79412,9e-05,21.81807]
[1777388689917,41.95,76025.35,0.0,0.79401,9e-05,21.82479]
[1777388693945,41.95,76017.37,0.0,0.79329,9e-05,21.86796]
[1777388694711,41.95,76017.37,0.0,0.79329,9e-05,21.86796]
[1777388694764,41.95,76017.37,0.0,0.79329,9e-05,21.86796]
[1777388694884,41.95,76017.37,0.0,0.79329,9e-05,21.86796]
[1777388694932,41.95,76017.37,0.0,0.79329,9e-05,21.86796]
[1777388694952,41.95,76015.5,0.0,0.79312,9e-05,21.87804]
[1777388696967,41.96,76026.43,0.0,0.79408,9e-05,21.82066]
[1777388697790,41.96,76026.43,0.0,0.79408,9e-05,21.82066]
[1777388702208,41.96,76027.95,0.0,0.7942,9e-05,21.81369]
[1777388702216,41.96,76029.69,0.0,0.79435,9e-05,21.80477]
[1777388703014,41.96,76037.46,0.0,0.79503,9e-05,21.7639]
[1777388703564,41.96,76037.46,0.0,0.79503,9e-05,21.7639]
[1777388703575,41.96,76037.46,0.0,0.79503,9e-05,21.7639]
[1777388704021,41.96,76042.7,0.0,0.79549,9e-05,21.73644]
[1777388707932,41.96,76038.29,0.0,0.79509,9e-05,21.76075]
[1777388707937,41.96,76038.29,0.0,0.79509,9e-05,21.76075]
[1777388708195,41.96,76038.29,0.0,0.79509,9e-05,21.76075]
[1777388708251,41.96,76038.29,0.0,0.79509,9e-05,21.76075]
[1777388708049,41.96,76029.23,0.0,0.79428,9e-05,21.809]
[1777388710063,41.97,76030.56,0.0,0.79439,9e-05,21.80248]
[1777388713003,41.97,76027.69,0.0,0.79413,9e-05,21.81811]
[1777388713084,41.97,76022.49,0.0,0.79366,9e-05,21.84581]
[1777388713400,41.97,76022.49,0.0,0.79366,9e-05,21.84581]
[1777388713440,41.97,76022.49,0.0,0.79366,9e-05,21.84581]
[1777388713495,41.97,76022.49,0.0,0.79366,9e-05,21.84581]
[1777388714091,41.97,76023.67,0.0,0.79376,9e-05,21.83985]
[1777388717957,41.97,76025.89,0.0,0.79395,9e-05,21.82881]
[1777388718389,41.97,76023.57,0.0,0.79374,9e-05,21.84133]
[1777388718441,41.97,76023.57,0.0,0.79374,9e-05,21.84133]
[1777388719126,41.97,76014.33,0.0,0.79291,9e-05,21.89034]
[1777388720133,41.97,75999.59,0.0,0.7916,9e-05,21.96822]
[1777388722147,41.98,75996.38,0.0,0.7913,9e-05,21.98559]
[1777388723067,41.98,75996.38,0.0,0.7913,9e-05,21.98559]
[1777388723136,41.98,75996.38,0.0,0.7913,9e-05,21.98559]
[1777388723155,41.98,75996.04,0.0,0.79127,9e-05,21.98755]
[1777388723463,41.98,75996.04,0.0,0.79127,9e-05,21.98755]
[1777388723515,41.98,75996.04,0.0,0.79127,9e-05,21.98755]
[1777388726592,41.98,75991.6,0.0,0.79086,9e-05,22.01137]
[1777388726662,41.98,75991.6,0.0,0.79086,9e-05,22.01137]
[1777388727183,41.98,75987.68,0.0,0.79051,9e-05,22.03209]
[1777388727761,41.98,75987.68,0.0,0.79051,9e-05,22.03209]
[1777388727813,41.98,75987.68,0.0,0.79051,9e-05,22.03209]
[1777388732219,41.98,75976.27,0.0,0.7895,9e-05,22.08913]
[1777388733225,41.98,75971.2,0.0,0.78904,9e-05,22.1158]
[1777388733824,41.98,75971.2,0.0,0.78904,9e-05,22.1158]
[1777388733876,41.98,75971.2,0.0,0.78904,9e-05,22.1158]
[1777388734233,41.98,75967.88,0.0,0.78874,9e-05,22.13318]
[1777388735240,41.98,75962.81,0.0,0.78829,9e-05,22.15971]
[1777388736575,41.98,75961.3,0.0,0.78815,9e-05,22.16752]
[1777388736822,41.98,75961.3,0.0,0.78815,9e-05,22.16752]
[1777388741282,41.98,75952.21,0.0,0.78733,9e-05,22.2151]
[1777388742289,41.98,75943.06,0.0,0.7865,9e-05,22.26318]
[1777388742999,41.98,75943.06,0.0,0.7865,9e-05,22.26318]
[1777388743296,41.98,75941.88,0.0,0.78639,9e-05,22.26962]
[1777388744488,41.98,75940.94,0.0,0.7863,9e-05,22.2748]
[1777388744531,41.98,75940.94,0.0,0.7863,9e-05,22.2748]
[1777388747442,41.98,75938.99,0.0,0.78611,9e-05,22.28549]
[1777388747494,41.98,75938.99,0.0,0.78611,9e-05,22.28549]
[1777388747596,41.98,75938.76,0.0,0.78608,9e-05,22.28695]
[1777388748927,41.98,75938.76,0.0,0.78608,9e-05,22.28695]
[1777388748979,41.98,75938.76,0.0,0.78608,9e-05,22.28695]
[1777388752372,41.99,75939.9,0.0,0.78617,9e-05,22.28202]
[1777388752424,41.99,75939.9,0.0,0.78617,9e-05,22.28202]
[1777388756387,41.99,75948.31,0.0,0.78691,9e-05,22.23955]
[1777388757332,41.99,75948.31,0.0,0.78691,9e-05,22.23955]
[1777388757384,41.99,75948.31,0.0,0.78691,9e-05,22.23955]
[1777388761121,42.0,75950.25,0.0,0.78707,9e-05,22.23053]
[1777388761167,42.0,75950.25,0.0,0.78707,9e-05,22.23053]
[1777388761276,42.0,75948.41,0.0,0.78689,9e-05,22.24089]
[1777388761522,42.0,75948.41,0.0,0.78689,9e-05,22.24089]
[1777388761904,42.0,75948.41,0.0,0.78689,9e-05,22.24089]
[1777388762541,42.0,75949.73,0.0,0.78701,9e-05,22.23401]
[1777388762605,42.0,75948.01,0.0,0.78685,9e-05,22.24336]
[1777388766734,42.0,75951.96,0.0,0.78718,9e-05,22.22393]
[1777388766780,42.0,75951.96,0.0,0.78718,9e-05,22.22393]
[1777388771817,42.01,75949.93,0.0,0.78697,9e-05,22.23647]
[1777388771868,42.01,75949.93,0.0,0.78697,9e-05,22.23647]
[1777388772694,42.01,75951.06,0.0,0.78707,9e-05,22.23096]
[1777388772700,42.01,75951.06,0.0,0.78707,9e-05,22.23096]
[1777388772745,42.01,75951.93,0.0,0.78714,9e-05,22.22681]
[1777388774522,42.01,75944.9,0.0,0.78649,9e-05,22.2642]
[1777388776945,42.02,75944.2,0.0,0.78642,9e-05,22.26819]
[1777388776996,42.02,75944.2,0.0,0.78642,9e-05,22.26819]
[1777388778550,42.02,75954.8,0.0,0.78736,9e-05,22.21401]
[1777388780256,42.02,75954.8,0.0,0.78736,9e-05,22.21401]
[1777388780418,42.02,75956.31,0.0,0.78748,9e-05,22.20696]
[1777388780809,42.02,75956.31,0.0,0.78748,9e-05,22.20696]
[1777388781085,42.02,75956.31,0.0,0.78748,9e-05,22.20696]
[1777388781137,42.02,75956.31,0.0,0.78748,9e-05,22.20696]
[1777388781187,42.02,75958.3,0.0,0.78766,9e-05,22.19657]
[1777388785527,42.03,75954.87,0.0,0.78733,9e-05,22.21617]
[1777388785605,42.03,75954.87,0.0,0.78733,9e-05,22.21617]
[1777388786227,42.03,75954.87,0.0,0.78733,9e-05,22.21617]
[1777388786608,42.03,75945.47,0.0,0.78646,9e-05,22.26595]
[1777388789206,42.03,75941.04,0.0,0.78606,9e-05,22.28935]
[1777388789258,42.03,75941.04,0.0,0.78606,9e-05,22.28935]
[1777388789263,42.03,75934.65,0.0,0.78547,9e-05,22.32288]
[1777388789758,42.03,75934.65,0.0,0.78547,9e-05,22.32288]
[1777388789810,42.03,75934.65,0.0,0.78547,9e-05,22.32288]
[1777388791644,42.03,75926.63,0.0,0.78475,9e-05,22.36196]
[1777388796350,42.04,75926.3,0.0,0.78471,9e-05,22.36434]
[1777388796402,42.04,75926.8,0.0,0.78475,9e-05,22.36196]
[1777388798537,42.04,75926.61,0.0,0.78473,9e-05,22.36339]
[1777388798581,42.04,75926.61,0.0,0.78473,9e-05,22.36339]
[1777388798692,42.04,75925.82,0.0,0.78465,9e-05,22.3677]
[1777388799754,42.04,75925.82,0.0,0.78465,9e-05,22.3677]
[1777388802125,42.04,75926.02,0.0,0.78466,9e-05,22.3671]
[1777388802201,42.04,75926.02,0.0,0.78466,9e-05,22.3671]
[1777388802236,42.04,75932.66,0.0,0.78526,9e-05,22.33284]
[1777388807756,42.05,75931.2,0.0,0.7851,9e-05,22.34194]
[1777388809770,42.05,75925.75,0.0,0.7846,9e-05,22.3707]
[1777388811784,42.05,75917.91,0.0,0.78388,9e-05,22.41173]
[1777388813815,42.05,75908.7,0.0,0.78304,9e-05,22.45967]
[1777388818924,42.05,75907.94,0.0,0.78296,9e-05,22.46394]
[1777388822890,42.05,75912.46,0.0,0.78337,9e-05,22.44097]
[1777388823008,42.05,75912.46,0.0,0.78337,9e-05,22.44097]
[1777388823108,42.05,75909.34,0.0,0.78308,9e-05,22.45723]
[1777388825884,42.05,75901.18,0.0,0.78233,9e-05,22.49968]
[1777388827899,42.05,75888.23,0.0,0.78114,9e-05,22.56652]
[1777388830920,42.05,75879.97,0.0,0.78038,9e-05,22.60892]
[1777388832912,42.05,75879.62,0.0,0.78035,9e-05,22.61063]
[1777388833019,42.05,75879.62,0.0,0.78035,9e-05,22.61063]
[1777388835955,42.05,75872.86,0.0,0.77974,9e-05,22.64498]
[1777388839983,42.05,75867.37,0.0,0.77924,9e-05,22.67258]
[1777388841772,42.05,75866.17,0.0,0.77913,9e-05,22.67857]
[1777388843004,42.05,75859.1,0.0,0.77848,9e-05,22.71447]
[1777388844015,42.05,75851.71,0.0,0.7778,9e-05,22.7521]
[1777388848040,42.04,75836.91,0.0,0.77645,9e-05,22.8267]
[1777388849048,42.04,75845.43,0.0,0.77724,9e-05,22.78285]
[1777388850054,42.04,75857.34,0.0,0.77835,9e-05,22.72161]
[1777388852068,42.04,75857.85,0.0,0.77843,9e-05,22.71524]
[1777388855090,42.04,75871.55,0.0,0.7797,9e-05,22.64433]
[1777388856097,42.04,75876.24,0.0,0.78014,9e-05,22.6201]
[1777388859118,42.04,75882.24,0.0,0.7807,9e-05,22.58897]
[1777388864153,42.04,75880.11,0.0,0.7805,9e-05,22.5997]
[1777388869188,42.03,75884.43,0.0,0.78091,9e-05,22.57717]
[1777388874223,42.03,75886.29,0.0,0.78108,9e-05,22.56747]
[1777388876385,42.03,75885.3,0.0,0.78099,9e-05,22.57254]
[1777388876437,42.03,75885.3,0.0,0.78099,9e-05,22.57254]
[1777388877245,42.03,75884.1,0.0,0.78088,9e-05,22.57866]
[1777388882283,42.03,75895.27,0.0,0.78191,9e-05,22.52088]
[1777388884372,42.03,75894.95,0.0,0.78188,9e-05,22.52252]
[1777388884424,42.03,75894.95,0.0,0.78188,9e-05,22.52252]
[1777388884387,42.03,75890.41,0.0,0.78146,9e-05,22.54598]
[1777388885304,42.03,75890.83,0.0,0.7815,9e-05,22.54384]
[1777388890339,42.03,75890.05,0.0,0.78143,9e-05,22.54786]
[1777388895374,42.03,75889.33,0.0,0.78136,9e-05,22.5516]
[1777388899406,42.03,75884.02,0.0,0.78087,9e-05,22.57894]
[1777388901420,42.03,75890.51,0.0,0.78147,9e-05,22.54545]
[1777388906455,42.03,75892.07,0.0,0.78161,9e-05,22.53748]
[1777388911491,42.03,75894.71,0.0,0.78187,9e-05,22.52065]
[1777388913505,42.03,75911.48,0.0,0.78341,9e-05,22.43407]
[1777388914512,42.03,75913.38,0.0,0.78358,9e-05,22.42438]
[1777388919547,42.04,75917.67,0.0,0.78396,9e-05,22.40301]
[1777388920554,42.04,75929.66,0.0,0.78504,9e-05,22.34102]
[1777388921561,42.04,75937.07,0.0,0.78571,9e-05,22.3028]
[1777388924582,42.04,75947.31,0.0,0.78662,9e-05,22.2505]
[1777388926596,42.04,75953.39,0.0,0.78716,9e-05,22.21963]
[1777388929562,42.05,75955.26,0.0,0.78731,9e-05,22.21074]
[1777388929614,42.05,75955.26,0.0,0.78731,9e-05,22.21074]
[1777388932638,42.05,75960.73,0.0,0.78778,9e-05,22.18398]
[1777388934652,42.05,75967.84,0.0,0.78841,9e-05,22.14732]
[1777388935658,42.05,75961.36,0.0,0.78783,9e-05,22.18113]
[1777388940552,42.05,75959.98,0.0,0.78771,9e-05,22.18812]
[1777388940605,42.05,75959.98,0.0,0.78771,9e-05,22.18812]
[1777388940694,42.05,75960.11,0.0,0.78772,9e-05,22.18737]
[1777388944338,42.05,75963.58,0.0,0.78804,9e-05,22.16915]
[1777388944572,42.05,75966.32,0.0,0.78828,9e-05,22.15481]
[1777388946844,42.05,75960.62,0.0,0.78777,9e-05,22.18447]
[1777388946906,42.05,75960.62,0.0,0.78777,9e-05,22.18447]
[1777388947008,42.05,75960.44,0.0,0.78776,9e-05,22.18534]
[1777388947743,42.05,75953.5,0.0,0.78713,9e-05,22.22146]
[1777388948749,42.05,75944.07,0.0,0.78628,9e-05,22.27043]
[1777388951299,42.05,75944.58,0.0,0.78633,9e-05,22.2676]
[1777388951331,42.05,75944.58,0.0,0.78633,9e-05,22.2676]
[1777388952419,42.05,75944.58,0.0,0.78633,9e-05,22.26743]
[1777388955188,42.05,75945.79,0.0,0.78645,9e-05,22.26061]
[1777388955240,42.05,75945.79,0.0,0.78645,9e-05,22.26061]
[1777388955290,42.05,75946.64,0.0,0.78653,9e-05,22.25602]
[1777388957134,42.05,75943.94,0.0,0.78629,9e-05,22.26991]
[1777388957187,42.05,75943.94,0.0,0.78629,9e-05,22.26991]
[1777388962375,42.05,75946.59,0.0,0.78654,9e-05,22.25532]
[1777388962427,42.05,75946.59,0.0,0.78654,9e-05,22.25532]
[1777388962529,42.04,75949.69,0.0,0.78683,9e-05,22.23889]
[1777388963484,42.04,75949.69,0.0,0.78683,9e-05,22.23889]
[1777388963536,42.04,75949.69,0.0,0.78683,9e-05,22.23889]
[1777388968396,42.04,75949.01,0.0,0.78677,9e-05,22.24187]
[1777388968449,42.04,75949.01,0.0,0.78677,9e-05,22.24187]
[1777388968501,42.04,75949.01,0.0,0.78677,9e-05,22.24187]
[1777388968459,42.04,75947.76,0.0,0.78666,9e-05,22.24824]
[1777388972583,42.04,75952.61,0.0,0.78713,9e-05,22.21907]
[1777388972888,42.04,75952.61,0.0,0.78713,9e-05,22.21907]
[1777388973013,42.04,75952.61,0.0,0.78713,9e-05,22.21907]
[1777388973069,42.04,75952.61,0.0,0.78713,9e-05,22.21907]
[1777388973114,42.04,75951.46,0.0,0.78703,9e-05,22.22495]
[1777388976952,42.04,75964.54,0.0,0.78822,9e-05,22.15621]
[1777388978227,42.04,75964.54,0.0,0.78822,9e-05,22.15621]
[1777388978474,42.04,75964.54,0.0,0.78822,9e-05,22.15621]
[1777388978322,42.04,75966.82,0.0,0.78842,9e-05,22.14426]
[1777388978655,42.04,75966.82,0.0,0.78842,9e-05,22.14426]
[1777388978662,42.04,75966.82,0.0,0.78842,9e-05,22.14426]
[1777388978966,42.04,75968.23,0.0,0.78855,9e-05,22.13687]
[1777388980980,42.04,75975.42,0.0,0.7892,9e-05,22.09928]
[1777388984261,42.04,75976.7,0.0,0.78931,9e-05,22.09266]
[1777388984265,42.04,75976.7,0.0,0.78931,9e-05,22.09266]
[1777388984499,42.04,75976.7,0.0,0.78931,9e-05,22.09266]
[1777388984527,42.04,75970.61,0.0,0.78876,9e-05,22.12455]
[1777388984700,42.04,75970.61,0.0,0.78876,9e-05,22.12455]
[1777388987353,42.04,75976.91,0.0,0.78933,9e-05,22.09162]
[1777388987360,42.04,75984.27,0.0,0.78999,9e-05,22.05313]
[1777388987617,42.04,75984.27,0.0,0.78999,9e-05,22.05313]
[1777388988284,42.04,75984.27,0.0,0.78999,9e-05,22.05313]
[1777388988339,42.04,75984.27,0.0,0.78999,9e-05,22.05313]
[1777388988413,42.04,75990.31,0.0,0.79053,9e-05,22.02155]
[1777388990043,42.04,75996.03,0.0,0.79103,9e-05,21.99179]
[1777388993310,42.04,75996.15,0.0,0.79104,9e-05,21.99147]
[1777388993433,42.04,75996.15,0.0,0.79104,9e-05,21.99147]
[1777388993480,42.04,75993.5,0.0,0.7908,9e-05,22.00552]
[1777388993709,42.04,75993.5,0.0,0.7908,9e-05,22.00552]
[1777388995456,42.04,75993.33,0.0,0.79078,9e-05,22.00657]
[1777388995557,42.04,75993.6,0.0,0.7908,9e-05,22.00546]
[1777388997365,42.04,75993.98,0.0,0.79084,9e-05,22.00346]
[1777388997930,42.04,75993.04,0.0,0.79075,9e-05,22.00855]
[1777388997983,42.04,75993.04,0.0,0.79075,9e-05,22.00855]
[1777389002162,42.04,75990.46,0.0,0.79051,9e-05,22.02268]
[1777389002211,42.04,75990.46,0.0,0.79051,9e-05,22.02268]
[1777389002215,42.04,75990.46,0.0,0.79051,9e-05,22.02268]
[1777389002304,42.05,75983.28,0.0,0.78986,9e-05,22.06043]
[1777389003341,42.05,75983.28,0.0,0.78986,9e-05,22.06043]
[1777389003442,42.05,75987.91,0.0,0.79028,9e-05,22.03626]
[1777389004033,42.05,75987.91,0.0,0.79028,9e-05,22.03626]
[1777389004141,42.05,76000.44,0.0,0.7914,9e-05,21.97065]
[1777389005267,42.05,76000.44,0.0,0.7914,9e-05,21.97065]
[1777389005316,42.05,76000.44,0.0,0.7914,9e-05,21.97065]
[1777389005365,42.05,76002.73,0.0,0.7916,9e-05,21.9588]
[1777389006155,42.05,76007.91,0.0,0.79206,9e-05,21.93167]
[1777389008478,42.05,76010.85,0.0,0.79232,9e-05,21.91634]
[1777389008525,42.05,76010.85,0.0,0.79232,9e-05,21.91634]
[1777389008517,42.05,76014.44,0.0,0.79263,9e-05,21.8976]
[1777389009176,42.05,76014.08,0.0,0.7926,9e-05,21.89966]
[1777389013486,42.05,76014.14,0.0,0.7926,9e-05,21.89984]
[1777389013686,42.05,76013.29,0.0,0.79252,9e-05,21.90463]
[1777389017980,42.05,76012.26,0.0,0.79242,9e-05,21.91052]
[1777389018028,42.05,76012.26,0.0,0.79242,9e-05,21.91052]
[1777389018239,42.05,76012.11,0.0,0.7924,9e-05,21.91146]
[1777389020366,42.05,76012.0,0.0,0.79239,9e-05,21.91219]
[1777389020372,42.05,76012.0,0.0,0.79239,9e-05,21.91219]
[1777389025277,42.06,76016.0,0.0,0.79273,9e-05,21.8919]
[1777389025325,42.06,76016.0,0.0,0.79273,9e-05,21.8919]
[1777389025524,42.06,76016.0,0.0,0.79273,9e-05,21.8919]
[1777389025543,42.06,76015.25,0.0,0.79266,9e-05,21.89602]
[1777389028311,42.06,76022.96,0.0,0.79334,9e-05,21.85595]
[1777389030060,42.06,76022.63,0.0,0.79331,9e-05,21.8579]
[1777389030125,42.06,76022.63,0.0,0.79331,9e-05,21.8579]
[1777389030354,42.06,76022.63,0.0,0.79331,9e-05,21.8579]
[1777389030568,42.06,76022.63,0.0,0.79331,9e-05,21.8579]
[1777389030571,42.06,76023.55,0.0,0.79339,9e-05,21.85327]
[1777389031402,42.06,76023.55,0.0,0.79339,9e-05,21.85327]
[1777389031504,42.06,76021.26,0.0,0.7932,9e-05,21.86219]
[1777389033086,42.06,76017.54,0.0,0.79287,9e-05,21.88196]
[1777389033346,42.06,76013.07,0.0,0.79247,9e-05,21.90565]
[1777389035389,42.06,76011.68,0.0,0.79234,9e-05,21.9131]
[1777389035568,42.06,76011.68,0.0,0.79234,9e-05,21.9131]
[1777389035997,42.06,76008.24,0.0,0.79203,9e-05,21.93142]
[1777389036154,42.06,76008.24,0.0,0.79203,9e-05,21.93142]
[1777389036367,42.06,76006.63,0.0,0.79189,9e-05,21.93988]
[1777389037783,42.06,76005.87,0.0,0.79182,9e-05,21.94397]
[1777389042179,42.06,76002.83,0.0,0.79154,9e-05,21.96028]
[1777389042184,42.06,76002.83,0.0,0.79154,9e-05,21.96028]
[1777389042370,42.06,76002.83,0.0,0.79154,9e-05,21.96028]
[1777389042441,42.06,76002.83,0.0,0.79154,9e-05,21.96028]
[1777389042469,42.06,75993.83,0.0,0.79074,9e-05,22.00757]
[1777389044423,42.06,75993.15,0.0,0.79067,9e-05,22.01121]
[1777389044897,42.06,75993.15,0.0,0.79067,9e-05,22.01121]
[1777389045636,42.06,75992.22,0.0,0.79059,9e-05,22.0161]
[1777389045638,42.06,75992.22,0.0,0.79059,9e-05,22.0161]
[1777389050130,42.06,75993.7,0.0,0.79072,9e-05,22.00834]
[1777389050135,42.06,75993.7,0.0,0.79072,9e-05,22.00834]
[1777389050333,42.06,75993.7,0.0,0.79072,9e-05,22.00834]
[1777389050466,42.06,75997.49,0.0,0.79106,9e-05,21.98848]
[1777389050668,42.06,75997.49,0.0,0.79106,9e-05,21.98848]
[1777389056508,42.06,75999.8,0.0,0.79126,9e-05,21.97661]
[1777389056783,42.06,75999.8,0.0,0.79126,9e-05,21.97661]
[1777389056849,42.06,75999.8,0.0,0.79126,9e-05,21.97661]
[1777389057259,42.06,75999.8,0.0,0.79126,9e-05,21.97661]
[1777389057515,42.06,76000.19,0.0,0.7913,9e-05,21.97462]
[1777389058522,42.06,75992.57,0.0,0.79062,9e-05,22.01463]
[1777389059732,42.06,75989.81,0.0,0.79037,9e-05,22.02917]
[1777389059740,42.06,75989.81,0.0,0.79037,9e-05,22.02917]
[1777389060535,42.06,75990.29,0.0,0.79041,9e-05,22.0267]
[1777389063079,42.07,75990.58,0.0,0.79044,9e-05,22.02522]
[1777389063128,42.07,75990.58,0.0,0.79044,9e-05,22.02522]
[1777389063557,42.07,75998.2,0.0,0.79112,9e-05,21.9853]
[1777389063684,42.07,75998.2,0.0,0.79112,9e-05,21.9853]
[1777389063736,42.07,75998.2,0.0,0.79112,9e-05,21.9853]
[1777389064564,42.07,75997.41,0.0,0.79105,9e-05,21.98946]
[1777389067703,42.07,75994.12,0.0,0.79075,9e-05,22.00692]
[1777389067718,42.07,75994.12,0.0,0.79075,9e-05,22.00692]
[1777389073565,42.07,75992.08,0.0,0.79056,9e-05,22.01782]
[1777389073615,42.07,75992.08,0.0,0.79056,9e-05,22.01782]
[1777389073631,42.07,75992.08,0.0,0.79056,9e-05,22.01782]
[1777389073627,42.07,75992.57,0.0,0.79061,9e-05,22.01532]
[1777389073965,42.07,75992.57,0.0,0.79061,9e-05,22.01532]
[1777389076459,42.07,75991.68,0.0,0.79052,9e-05,22.02005]
[1777389076648,42.07,75974.34,0.0,0.78897,9e-05,22.11089]
[1777389077655,42.07,75973.67,0.0,0.78891,9e-05,22.11439]
[1777389082690,42.07,75971.01,0.0,0.78867,9e-05,22.12818]
[1777389085840,42.07,75970.68,0.0,0.78864,9e-05,22.12985]
[1777389091019,42.07,75968.66,0.0,0.78846,9e-05,22.14019]
[1777389091753,42.07,75974.69,0.0,0.78903,9e-05,22.10526]
[1777389092760,42.07,75984.05,0.0,0.78987,9e-05,22.0563]
[1777389094774,42.07,75985.31,0.0,0.78998,9e-05,22.04984]
[1777389099674,42.07,75982.77,0.0,0.78975,9e-05,22.06332]
[1777389098809,42.07,75986.95,0.0,0.79012,9e-05,22.04149]
[1777389103839,42.07,75983.62,0.0,0.78982,9e-05,22.05929]
[1777389108873,42.07,75983.2,0.0,0.78978,9e-05,22.06174]
[1777389112906,42.07,75977.42,0.0,0.78926,9e-05,22.09213]
[1777389117937,42.07,75980.02,0.0,0.78949,9e-05,22.07861]
[1777389120965,42.07,75984.05,0.0,0.78985,9e-05,22.0576]
[1777389121969,42.07,75991.52,0.0,0.79052,9e-05,22.0185]
[1777389122981,42.07,76007.41,0.0,0.79193,9e-05,21.93514]
[1777389123988,42.07,76016.3,0.0,0.79272,9e-05,21.8884]
[1777389126002,42.07,76009.25,0.0,0.79209,9e-05,21.92576]
[1777389127009,42.07,76001.95,0.0,0.79144,9e-05,21.96419]
[1777389128016,42.07,75995.77,0.0,0.79089,9e-05,21.99671]
[1777389132044,42.07,75991.74,0.0,0.79052,9e-05,22.01803]
[1777389133396,42.07,75991.74,0.0,0.79052,9e-05,22.01803]
[1777389133452,42.07,75991.74,0.0,0.79052,9e-05,22.01803]
[1777389133497,42.07,75988.79,0.0,0.79026,9e-05,22.03358]
[1777389134647,42.07,75988.79,0.0,0.79026,9e-05,22.03358]
[1777389134895,42.07,75988.72,0.0,0.79025,9e-05,22.03402]
[1777389135065,42.07,75987.64,0.0,0.79015,9e-05,22.03976]
[1777389138085,42.07,75979.91,0.0,0.78946,9e-05,22.08035]
[1777389143121,42.07,75979.0,0.0,0.78938,9e-05,22.08519]
[1777389145362,42.07,75978.74,0.0,0.78935,9e-05,22.08657]
[1777389145442,42.07,75978.74,0.0,0.78935,9e-05,22.08657]
[1777389145460,42.07,75982.47,0.0,0.78969,9e-05,22.06708]
[1777389151177,42.07,75986.88,0.0,0.7901,9e-05,22.04056]
[1777389152184,42.07,75992.1,0.0,0.79057,9e-05,22.01322]
[1777389153416,42.07,75992.1,0.0,0.79057,9e-05,22.01322]
[1777389153484,42.07,75996.23,0.0,0.79094,9e-05,21.99162]
[1777389156212,42.07,76001.72,0.0,0.79143,9e-05,21.96296]
[1777389161247,42.07,75997.02,0.0,0.791,9e-05,21.98797]
[1777389162920,42.08,75997.22,0.0,0.79102,9e-05,21.98698]
[1777389163261,42.08,75998.11,0.0,0.7911,9e-05,21.98237]
[1777389165275,42.08,76007.34,0.0,0.79192,9e-05,21.93407]
[1777389167911,42.08,76009.83,0.0,0.79214,9e-05,21.92122]
[1777389167957,42.08,76009.83,0.0,0.79214,9e-05,21.92122]
[1777389168296,42.08,76010.53,0.0,0.7922,9e-05,21.91767]
[1777389173331,42.08,76006.55,0.0,0.79183,9e-05,21.93914]
[1777389173913,42.08,76006.55,0.0,0.79183,9e-05,21.93914]
[1777389173960,42.08,76006.55,0.0,0.79183,9e-05,21.93914]
[1777389174338,42.08,76006.42,0.0,0.79182,9e-05,21.93992]
[1777389179373,42.08,76003.19,0.0,0.79152,9e-05,21.95734]
[1777389184408,42.08,76005.64,0.0,0.79174,9e-05,21.94488]
[1777389189443,42.08,76005.91,0.0,0.79175,9e-05,21.9439]
[1777389191457,42.08,75996.87,0.0,0.79094,9e-05,21.99148]
[1777389193471,42.08,75994.65,0.0,0.79074,9e-05,22.00315]
[1777389198506,42.08,75996.5,0.0,0.79091,9e-05,21.99358]
[1777389203541,42.08,75997.51,0.0,0.791,9e-05,21.98843]
[1777389208576,42.08,75996.18,0.0,0.79087,9e-05,21.99563]
[1777389209583,42.09,75989.41,0.0,0.79027,9e-05,22.03114]
[1777389214618,42.08,75997.26,0.0,0.79099,9e-05,21.98665]
[1777389215626,42.09,75990.1,0.0,0.79035,9e-05,22.02418]
[1777389220668,42.09,75988.06,0.0,0.79017,9e-05,22.035]
[1777389225703,42.09,75983.11,0.0,0.78972,9e-05,22.06088]
[1777389228725,42.09,75977.79,0.0,0.78924,9e-05,22.08887]
[1777389233761,42.09,75976.01,0.0,0.78908,9e-05,22.09828]
[1777389235775,42.09,75970.09,0.0,0.78855,9e-05,22.12921]
[1777389236784,42.09,75978.54,0.0,0.78931,9e-05,22.08508]
[1777389237789,42.09,75987.97,0.0,0.79016,9e-05,22.03554]
[1777389239802,42.09,75988.02,0.0,0.79016,9e-05,22.03524]
[1777389243831,42.09,75982.37,0.0,0.78966,9e-05,22.06468]
[1777389244838,42.09,75976.28,0.0,0.78911,9e-05,22.09645]
[1777389249873,42.08,75977.78,0.0,0.78925,9e-05,22.08826]
[1777389254908,42.08,75978.59,0.0,0.78933,9e-05,22.08382]
[1777389255915,42.08,75984.08,0.0,0.78982,9e-05,22.05505]
[1777389257929,42.08,75990.4,0.0,0.79039,9e-05,22.02191]
[1777389262964,42.08,75993.76,0.0,0.79069,9e-05,22.00441]
[1777389267999,42.08,75993.26,0.0,0.79064,9e-05,22.00715]
[1777389273040,42.08,76001.69,0.0,0.79141,9e-05,21.95977]
[1777389276058,42.08,76007.24,0.0,0.7919,9e-05,21.93095]
[1777389281094,42.09,76005.81,0.0,0.79176,9e-05,21.93905]
[1777389286129,42.09,76012.24,0.0,0.79233,9e-05,21.90577]
[1777389291164,42.09,76009.44,0.0,0.79207,9e-05,21.92099]
[1777389292171,42.09,75997.15,0.0,0.79097,9e-05,21.98558]
[1777389293178,42.09,75995.41,0.0,0.79082,9e-05,21.99474]
[1777389298213,42.09,75992.14,0.0,0.79052,9e-05,22.01199]
[1777389300227,42.09,75983.05,0.0,0.78971,9e-05,22.05953]
[1777389305262,42.09,75983.79,0.0,0.78978,9e-05,22.05545]
[1777389310296,42.09,75982.74,0.0,0.78969,9e-05,22.06066]
[1777389315332,42.09,75978.81,0.0,0.78934,9e-05,22.08085]
[1777389317346,42.09,75973.23,0.0,0.78885,9e-05,22.1098]
[1777389322381,42.09,75970.92,0.0,0.78865,9e-05,22.12121]
[1777389324678,42.08,75969.59,0.0,0.78853,9e-05,22.12802]
[1777389324690,42.08,75969.59,0.0,0.78853,9e-05,22.12802]
[1777389324791,42.08,75967.8,0.0,0.78837,9e-05,22.13732]
[1777389327707,42.08,75965.21,0.0,0.78814,9e-05,22.15071]
[1777389327892,42.08,75965.21,0.0,0.78814,9e-05,22.15071]
[1777389329853,42.08,75966.67,0.0,0.78827,9e-05,22.14297]
[1777389332451,42.08,75955.55,0.0,0.7873,9e-05,22.19727]
[1777389333106,42.08,75955.55,0.0,0.7873,9e-05,22.19727]
[1777389333158,42.08,75955.55,0.0,0.7873,9e-05,22.19727]
[1777389333458,42.08,75955.83,0.0,0.78732,9e-05,22.19569]
[1777389338493,42.08,75955.6,0.0,0.78731,9e-05,22.19627]
[1777389342520,42.08,75947.1,0.0,0.78655,9e-05,22.24002]
[1777389344684,42.08,75947.68,0.0,0.78661,9e-05,22.23683]
[1777389344737,42.08,75947.68,0.0,0.78661,9e-05,22.23683]
[1777389350577,42.08,75948.75,0.0,0.78673,9e-05,22.23012]
[1777389353598,42.07,75956.72,0.0,0.78745,9e-05,22.18819]
[1777389354171,42.07,75956.72,0.0,0.78745,9e-05,22.18819]
[1777389354206,42.07,75956.72,0.0,0.78745,9e-05,22.18819]
[1777389354401,42.07,75956.72,0.0,0.78745,9e-05,22.18819]
[1777389354467,42.07,75956.72,0.0,0.78745,9e-05,22.18819]
[1777389354605,42.07,75956.86,0.0,0.78747,9e-05,22.18736]
[1777389359640,42.07,75950.79,0.0,0.78693,9e-05,22.21841]
[1777389360500,42.07,75950.79,0.0,0.78693,9e-05,22.21841]
[1777389360506,42.07,75950.79,0.0,0.78693,9e-05,22.21841]
[1777389361654,42.07,75941.21,0.0,0.78607,9e-05,22.26795]
[1777389365286,42.07,75941.68,0.0,0.78612,9e-05,22.26492]
[1777389365465,42.07,75941.68,0.0,0.78612,9e-05,22.26492]
[1777389365857,42.07,75941.68,0.0,0.78612,9e-05,22.26492]
[1777389365878,42.07,75942.36,0.0,0.78618,9e-05,22.26119]
[1777389368319,42.07,75942.1,0.0,0.78617,9e-05,22.26216]
[1777389373738,42.06,75962.96,0.0,0.78807,9e-05,22.15246]
[1777389374745,42.06,75962.11,0.0,0.78799,9e-05,22.15683]
[1777389375752,42.06,75968.76,0.0,0.78859,9e-05,22.12207]
[1777389378963,42.06,75972.32,0.0,0.78891,9e-05,22.10327]
[1777389379015,42.06,75972.78,0.0,0.78896,9e-05,22.10076]
[1777389381656,42.06,75973.2,0.0,0.789,9e-05,22.09837]
[1777389381703,42.06,75973.2,0.0,0.789,9e-05,22.09837]
[1777389381794,42.06,75974.71,0.0,0.78914,9e-05,22.09037]
[1777389386829,42.06,75973.75,0.0,0.78906,9e-05,22.09496]
[1777389387257,42.06,75973.75,0.0,0.78906,9e-05,22.09496]
[1777389387274,42.06,75973.75,0.0,0.78906,9e-05,22.09496]
[1777389392871,42.06,75972.85,0.0,0.78901,9e-05,22.09577]
[1777389394754,42.06,75971.2,0.0,0.78886,9e-05,22.1043]
[1777389394766,42.06,75971.2,0.0,0.78886,9e-05,22.1043]
[1777389395152,42.06,75970.86,0.0,0.78883,9e-05,22.10599]
[1777389395239,42.06,75970.86,0.0,0.78883,9e-05,22.10599]
[1777389395892,42.06,75968.3,0.0,0.7886,9e-05,22.11927]
[1777389400932,42.06,75966.35,0.0,0.78843,9e-05,22.1289]
[1777389401085,42.06,75966.35,0.0,0.78843,9e-05,22.1289]
[1777389401111,42.06,75966.35,0.0,0.78843,9e-05,22.1289]
[1777389405966,42.05,75973.11,0.0,0.78905,9e-05,22.09311]
[1777389406033,42.05,75973.11,0.0,0.78905,9e-05,22.09311]
[1777389406085,42.05,75973.11,0.0,0.78905,9e-05,22.09311]
[1777389409761,42.05,75976.24,0.0,0.78933,9e-05,22.07651]
[1777389409813,42.05,75976.24,0.0,0.78933,9e-05,22.07651]
[1777389409994,42.05,75976.15,0.0,0.78933,9e-05,22.07693]
[1777389412481,42.05,75975.83,0.0,0.7893,9e-05,22.07849]
[1777389412523,42.05,75975.83,0.0,0.7893,9e-05,22.07849]
[1777389415943,42.05,75975.65,0.0,0.78929,9e-05,22.07931]
[1777389415995,42.05,75975.65,0.0,0.78929,9e-05,22.07931]
[1777389416121,42.05,75979.28,0.0,0.78961,9e-05,22.06026]
[1777389416127,42.05,75979.28,0.0,0.78961,9e-05,22.06026]
[1777389416222,42.05,75980.37,0.0,0.78971,9e-05,22.05452]
[1777389420064,42.05,75990.9,0.0,0.79066,9e-05,21.99925]
[1777389421071,42.05,75996.19,0.0,0.79113,9e-05,21.97155]
[1777389422077,42.05,76002.48,0.0,0.79169,9e-05,21.93849]
[1777389423805,42.05,76002.48,0.0,0.79169,9e-05,21.93849]
[1777389423852,42.05,76002.48,0.0,0.79169,9e-05,21.93849]
[1777389424757,42.05,76003.48,0.0,0.79178,9e-05,21.93336]
[1777389424790,42.05,76003.48,0.0,0.79178,9e-05,21.93336]
[1777389424838,42.05,76003.8,0.0,0.7918,9e-05,21.93181]
[1777389428130,42.05,76010.57,0.0,0.7924,9e-05,21.89654]
[1777389430130,42.05,76010.69,0.0,0.79241,9e-05,21.89597]
[1777389430228,42.05,76010.69,0.0,0.79241,9e-05,21.89597]
[1777389432888,42.05,76008.39,0.0,0.79221,9e-05,21.90817]
[1777389432941,42.05,76008.39,0.0,0.79221,9e-05,21.90817]
[1777389433042,42.05,76007.54,0.0,0.79213,9e-05,21.91271]
[1777389435875,42.05,76006.73,0.0,0.79206,9e-05,21.91703]
[1777389435938,42.05,76006.73,0.0,0.79206,9e-05,21.91703]
[1777389441605,42.06,76001.85,0.0,0.79162,9e-05,21.94288]
[1777389441627,42.06,76001.85,0.0,0.79162,9e-05,21.94288]
[1777389442957,42.06,76001.07,0.0,0.79155,9e-05,21.94698]
[1777389443000,42.06,76001.07,0.0,0.79155,9e-05,21.94698]
[1777389442960,42.06,76003.12,0.0,0.79173,9e-05,21.93622]
[1777389443234,42.06,76003.36,0.0,0.79175,9e-05,21.93498]
[1777389448347,42.06,76003.06,0.0,0.79172,9e-05,21.93663]
[1777389448548,42.06,76003.06,0.0,0.79172,9e-05,21.93663]
[1777389452296,42.06,75993.3,0.0,0.79087,9e-05,21.98457]
[1777389454010,42.06,75993.3,0.0,0.79087,9e-05,21.98457]
[1777389454061,42.06,75993.3,0.0,0.79087,9e-05,21.98457]
[1777389454239,42.06,75993.97,0.0,0.79093,9e-05,21.98101]
[1777389454291,42.06,75993.97,0.0,0.79093,9e-05,21.98101]
[1777389454311,42.06,75994.59,0.0,0.79099,9e-05,21.97771]
[1777389458479,42.06,75991.31,0.0,0.79069,9e-05,21.99505]
[1777389458535,42.06,75991.31,0.0,0.79069,9e-05,21.99505]
[1777389463374,42.06,75983.52,0.0,0.78999,9e-05,22.03603]
[1777389464290,42.06,75983.52,0.0,0.78999,9e-05,22.03603]
[1777389464339,42.06,75983.52,0.0,0.78999,9e-05,22.03603]
[1777389465433,42.06,75981.46,0.0,0.78981,9e-05,22.04679]
[1777389465483,42.06,75981.46,0.0,0.78981,9e-05,22.04679]
[1777389465635,42.06,75984.35,0.0,0.79007,9e-05,22.03162]
[1777389468806,42.06,75982.51,0.0,0.7899,9e-05,22.04121]
[1777389468858,42.06,75982.51,0.0,0.7899,9e-05,22.04121]
[1777389472960,42.06,75982.1,0.0,0.78987,9e-05,22.04324]
[1777389473093,42.06,75981.36,0.0,0.7898,9e-05,22.04704]
[1777389473109,42.06,75981.36,0.0,0.7898,9e-05,22.04704]
[1777389473588,42.06,75981.36,0.0,0.7898,9e-05,22.04704]
[1777389473689,42.06,75982.58,0.0,0.78991,9e-05,22.04066]
[1777389477675,42.06,75984.64,0.0,0.7901,9e-05,22.0298]
[1777389477727,42.06,75984.64,0.0,0.7901,9e-05,22.0298]
[1777389478228,42.06,75981.44,0.0,0.78981,9e-05,22.04654]
[1777389478275,42.06,75981.44,0.0,0.78981,9e-05,22.04654]
[1777389478568,42.06,75981.44,0.0,0.78981,9e-05,22.04654]
[1777389478670,42.06,75982.65,0.0,0.78992,9e-05,22.04017]
[1777389482726,42.05,75984.05,0.0,0.79005,9e-05,22.03275]
[1777389482779,42.05,75984.05,0.0,0.79005,9e-05,22.03275]
[1777389483216,42.05,75982.65,0.0,0.78992,9e-05,22.04006]
[1777389483265,42.05,75982.65,0.0,0.78992,9e-05,22.04006]
[1777389483514,42.05,75985.18,0.0,0.79015,9e-05,22.02678]
[1777389485540,42.05,75985.46,0.0,0.79018,9e-05,22.02531]
[1777389485651,42.05,75985.46,0.0,0.79018,9e-05,22.02531]
[1777389485700,42.05,75994.12,0.0,0.79095,9e-05,21.97991]
[1777389486540,42.05,76003.94,0.0,0.79183,9e-05,21.92841]
[1777389487546,42.06,76004.9,0.0,0.79191,9e-05,21.92349]
[1777389488809,42.06,76004.9,0.0,0.79191,9e-05,21.92349]
[1777389491023,42.06,76003.95,0.0,0.79182,9e-05,21.92872]
[1777389491075,42.06,76003.95,0.0,0.79182,9e-05,21.92872]
[1777389491069,42.06,76004.11,0.0,0.79183,9e-05,21.92811]
[1777389491623,42.06,76001.78,0.0,0.79162,9e-05,21.94034]
[1777389492581,42.06,75993.41,0.0,0.79088,9e-05,21.98437]
[1777389496609,42.06,75999.82,0.0,0.79144,9e-05,21.95099]
[1777389501647,42.06,75998.98,0.0,0.79136,9e-05,21.95584]
[1777389503661,42.06,75993.74,0.0,0.79089,9e-05,21.98346]
[1777389508695,42.06,75990.78,0.0,0.79062,9e-05,21.99916]
[1777389510710,42.06,75983.98,0.0,0.79002,9e-05,22.03482]
[1777389515745,42.06,75984.58,0.0,0.79009,9e-05,22.02821]
[1777389521787,42.06,75984.6,0.0,0.7901,9e-05,22.02796]
[1777389526822,42.06,75983.11,0.0,0.78996,9e-05,22.03571]
[1777389531857,42.06,75981.76,0.0,0.78985,9e-05,22.04257]
[1777389536892,42.06,75981.29,0.0,0.78981,9e-05,22.0448]
[1777389541927,42.06,75982.64,0.0,0.78993,9e-05,22.03751]
[1777389546962,42.06,75985.91,0.0,0.79023,9e-05,22.02024]
[1777389551997,42.06,75979.25,0.0,0.78963,9e-05,22.055]
[1777389557032,42.06,75982.68,0.0,0.78994,9e-05,22.03683]
[1777389559046,42.06,75977.09,0.0,0.78944,9e-05,22.06601]
[1777389561060,42.06,75971.42,0.0,0.78894,9e-05,22.09553]
[1777389566095,42.05,75968.64,0.0,0.78869,9e-05,22.11001]
[1777389570593,42.05,75969.45,0.0,0.78876,9e-05,22.10571]
[1777389570653,42.05,75969.45,0.0,0.78876,9e-05,22.10571]
[1777389571872,42.05,75971.01,0.0,0.78892,9e-05,22.0942]
[1777389573465,42.05,75972.78,0.0,0.78908,9e-05,22.08496]
[1777389574664,42.05,75974.03,0.0,0.78919,9e-05,22.07844]
[1777389574716,42.05,75974.03,0.0,0.78919,9e-05,22.07844]
[1777389575158,42.05,75972.93,0.0,0.78909,9e-05,22.08421]
[1777389579715,42.06,75972.84,0.0,0.78908,9e-05,22.08475]
[1777389579763,42.06,75972.84,0.0,0.78908,9e-05,22.08475]
[1777389580194,42.06,75973.6,0.0,0.78915,9e-05,22.08079]
[1777389583966,42.06,75973.11,0.0,0.78911,9e-05,22.08338]
[1777389584018,42.06,75973.11,0.0,0.78911,9e-05,22.08338]
[1777389585961,42.06,75974.1,0.0,0.7892,9e-05,22.07824]
[1777389585966,42.06,75974.1,0.0,0.7892,9e-05,22.07824]
[1777389586130,42.06,75974.18,0.0,0.7892,9e-05,22.07787]
[1777389588859,42.06,75974.21,0.0,0.7892,9e-05,22.07773]
[1777389588911,42.06,75974.21,0.0,0.7892,9e-05,22.07773]
[1777389591868,42.06,75975.8,0.0,0.78935,9e-05,22.06953]
[1777389591920,42.06,75975.8,0.0,0.78935,9e-05,22.06953]
[1777389592089,42.06,75975.47,0.0,0.78931,9e-05,22.0713]
[1777389592440,42.06,75975.47,0.0,0.78931,9e-05,22.0713]
[1777389592567,42.06,75975.47,0.0,0.78931,9e-05,22.0713]
[1777389594292,42.06,75983.03,0.0,0.78999,9e-05,22.03169]
[1777389596305,42.06,75999.29,0.0,0.79145,9e-05,21.94642]
[1777389597366,42.06,75999.29,0.0,0.79145,9e-05,21.94642]
[1777389597374,42.06,75999.29,0.0,0.79145,9e-05,21.94642]
[1777389597386,42.06,76001.23,0.0,0.79162,9e-05,21.93632]
[1777389598684,42.06,76001.23,0.0,0.79162,9e-05,21.93632]
[1777389598733,42.06,76001.23,0.0,0.79162,9e-05,21.93632]
[1777389603371,42.06,76009.51,0.0,0.79235,9e-05,21.89341]
[1777389604671,42.06,76009.51,0.0,0.79235,9e-05,21.89341]
[1777389604723,42.06,76009.51,0.0,0.79235,9e-05,21.89341]
[1777389604967,42.06,76009.51,0.0,0.79235,9e-05,21.89341]
[1777389605086,42.06,76009.51,0.0,0.79235,9e-05,21.89341]
[1777389605128,42.06,76006.31,0.0,0.79206,9e-05,21.91027]
[1777389608895,42.06,76008.12,0.0,0.79222,9e-05,21.90084]
[1777389608947,42.06,76008.12,0.0,0.79222,9e-05,21.90084]
[1777389608961,42.06,76008.12,0.0,0.79222,9e-05,21.90084]
[1777389609013,42.06,76008.12,0.0,0.79222,9e-05,21.90084]
[1777389609048,42.06,76015.19,0.0,0.79285,9e-05,21.8637]
[1777389610420,42.06,76017.72,0.0,0.79307,9e-05,21.85057]
[1777389615455,42.06,76017.22,0.0,0.79302,9e-05,21.85369]
[1777389616899,42.06,76017.22,0.0,0.79302,9e-05,21.85369]
[1777389616954,42.06,76017.22,0.0,0.79302,9e-05,21.85369]
[1777389617005,42.06,76017.22,0.0,0.79302,9e-05,21.85369]
[1777389617052,42.06,76017.33,0.0,0.79303,9e-05,21.85322]
[1777389621775,42.06,76015.99,0.0,0.7929,9e-05,21.86069]
[1777389621828,42.06,76015.99,0.0,0.7929,9e-05,21.86069]
[1777389621870,42.06,76013.69,0.0,0.7927,9e-05,21.87289]
[1777389622883,42.06,76013.69,0.0,0.7927,9e-05,21.87289]
[1777389622935,42.06,76013.69,0.0,0.7927,9e-05,21.87289]
[1777389623029,42.06,76009.51,0.0,0.79232,9e-05,21.89494]
[1777389627661,42.06,76009.7,0.0,0.79234,9e-05,21.89417]
[1777389627793,42.06,76009.7,0.0,0.79234,9e-05,21.89417]
[1777389627819,42.06,76009.7,0.0,0.79234,9e-05,21.89417]
[1777389627894,42.06,76010.84,0.0,0.79244,9e-05,21.88823]
[1777389631736,42.06,76010.91,0.0,0.79244,9e-05,21.88802]
[1777389631784,42.06,76010.91,0.0,0.79244,9e-05,21.88802]
[1777389632017,42.06,76010.91,0.0,0.79244,9e-05,21.88802]
[1777389632062,42.06,76011.04,0.0,0.79247,9e-05,21.88405]
[1777389632564,42.06,76011.04,0.0,0.79247,9e-05,21.88405]
[1777389632605,42.06,76011.04,0.0,0.79247,9e-05,21.88405]
[1777389634088,42.06,76014.71,0.0,0.7928,9e-05,21.8648]
[1777389634589,42.06,76023.71,0.0,0.7936,9e-05,21.8176]
[1777389639624,42.07,76022.24,0.0,0.79345,9e-05,21.826]
[1777389641300,42.07,76020.72,0.0,0.79332,9e-05,21.83411]
[1777389641306,42.07,76020.72,0.0,0.79332,9e-05,21.83411]
[1777389644364,42.07,76019.54,0.0,0.79321,9e-05,21.84062]
[1777389644643,42.07,76019.54,0.0,0.79321,9e-05,21.84062]
[1777389644659,42.07,76012.84,0.0,0.79261,9e-05,21.87596]
[1777389649234,42.07,76013.39,0.0,0.79266,9e-05,21.87323]
[1777389649243,42.07,76013.39,0.0,0.79266,9e-05,21.87323]
[1777389653796,42.07,76015.63,0.0,0.79285,9e-05,21.86176]
[1777389653842,42.07,76015.63,0.0,0.79285,9e-05,21.86176]
[1777389658790,42.07,76014.7,0.0,0.79276,9e-05,21.86702]
[1777389658862,42.07,76014.7,0.0,0.79276,9e-05,21.86702]
[1777389661259,42.07,76014.84,0.0,0.79277,9e-05,21.86641]
[1777389660772,42.07,76009.94,0.0,0.79234,9e-05,21.89223]
[1777389661731,42.07,76009.94,0.0,0.79234,9e-05,21.89223]
[1777389661779,42.07,75999.63,0.0,0.79142,9e-05,21.94639]
[1777389662906,42.07,75999.63,0.0,0.79142,9e-05,21.94639]
[1777389663007,42.07,75994.11,0.0,0.79093,9e-05,21.97531]
[1777389663794,42.07,75988.85,0.0,0.79046,9e-05,22.00279]
[1777389665821,42.07,75979.28,0.0,0.7896,9e-05,22.05288]
[1777389667763,42.07,75976.73,0.0,0.78937,9e-05,22.06615]
[1777389667772,42.07,75976.73,0.0,0.78937,9e-05,22.06615]
[1777389669848,42.07,75986.7,0.0,0.79027,9e-05,22.01378]
[1777389670855,42.07,76007.56,0.0,0.79213,9e-05,21.90436]
[1777389671865,42.07,76030.91,0.0,0.7942,9e-05,21.78149]
[1777389672870,42.07,76034.12,0.0,0.79449,9e-05,21.76461]
[1777389675853,42.07,76034.02,0.0,0.79448,9e-05,21.76529]
[1777389675905,42.07,76034.02,0.0,0.79448,9e-05,21.76529]
[1777389681933,42.07,76034.64,0.0,0.79452,9e-05,21.76258]
[1777389682940,42.07,76029.86,0.0,0.7941,9e-05,21.78786]
[1777389683947,42.07,76024.0,0.0,0.79358,9e-05,21.8189]
[1777389685105,42.07,76024.0,0.0,0.79358,9e-05,21.8189]
[1777389685157,42.07,76024.0,0.0,0.79358,9e-05,21.8189]
[1777389690211,42.08,76024.51,0.0,0.79361,9e-05,21.81684]
[1777389690263,42.08,76024.51,0.0,0.79361,9e-05,21.81684]
[1777389692004,42.08,76030.74,0.0,0.79418,9e-05,21.78105]
[1777389697039,42.08,76031.92,0.0,0.79427,9e-05,21.77556]
[1777389702074,42.08,76032.89,0.0,0.79435,9e-05,21.77098]
[1777389707109,42.08,76033.53,0.0,0.7944,9e-05,21.76816]
[1777389708116,42.08,76037.8,0.0,0.79477,9e-05,21.74576]
[1777389713150,42.08,76038.19,0.0,0.79479,9e-05,21.74438]
[1777389713378,42.08,76038.19,0.0,0.79479,9e-05,21.74438]
[1777389713430,42.08,76038.19,0.0,0.79479,9e-05,21.74438]
[1777389716172,42.09,76032.14,0.0,0.79425,9e-05,21.7767]
[1777389720166,42.09,76031.05,0.0,0.79415,9e-05,21.78277]
[1777389720200,42.09,76026.94,0.0,0.79379,9e-05,21.80452]
[1777389723189,42.09,76023.83,0.0,0.79351,9e-05,21.82106]
[1777389723200,42.09,76023.83,0.0,0.79351,9e-05,21.82106]
[1777389723277,42.09,76028.31,0.0,0.7939,9e-05,21.79759]
[1777389725235,42.09,76034.55,0.0,0.79445,9e-05,21.76491]
[1777389727892,42.09,76036.37,0.0,0.79461,9e-05,21.75553]
[1777389727944,42.09,76036.37,0.0,0.79461,9e-05,21.75553]
[1777389730660,42.09,76041.46,0.0,0.79505,9e-05,21.72909]
[1777389733023,42.09,76043.14,0.0,0.7952,9e-05,21.72055]
[1777389733050,42.09,76043.14,0.0,0.7952,9e-05,21.72055]
[1777389734298,42.09,76038.84,0.0,0.79481,9e-05,21.74359]
[1777389736771,42.09,76039.53,0.0,0.79486,9e-05,21.74042]
[1777389742354,42.1,76044.45,0.0,0.79528,9e-05,21.71543]
[1777389745442,42.1,76043.16,0.0,0.79516,9e-05,21.72271]
[1777389745664,42.1,76043.16,0.0,0.79516,9e-05,21.72271]
[1777389745765,42.1,76040.22,0.0,0.7949,9e-05,21.73844]
[1777389746383,42.1,76033.59,0.0,0.79431,9e-05,21.7736]
[1777389748397,42.1,76029.01,0.0,0.7939,9e-05,21.79803]
[1777389753432,42.1,76029.9,0.0,0.79399,9e-05,21.79074]
[1777389754748,42.1,76029.9,0.0,0.79399,9e-05,21.79074]
[1777389754797,42.1,76029.9,0.0,0.79399,9e-05,21.79074]
[1777389754823,42.1,76033.25,0.0,0.79428,9e-05,21.77324]
[1777389755447,42.1,76037.27,0.0,0.79463,9e-05,21.75221]
[1777389760483,42.11,76036.51,0.0,0.79455,9e-05,21.75708]
[1777389761490,42.11,76032.5,0.0,0.7942,9e-05,21.77837]
[1777389763770,42.11,76029.58,0.0,0.79394,9e-05,21.79387]
[1777389763820,42.11,76031.76,0.0,0.79413,9e-05,21.78251]
[1777389766148,42.11,76032.36,0.0,0.79418,9e-05,21.77947]
[1777389766205,42.11,76031.19,0.0,0.79407,9e-05,21.78576]
[1777389771560,42.11,76039.42,0.0,0.79479,9e-05,21.74317]
[1777389773576,42.11,76044.8,0.0,0.79526,9e-05,21.71518]
[1777389776596,42.11,76050.19,0.0,0.79572,9e-05,21.68731]
[1777389781631,42.12,76050.26,0.0,0.79571,9e-05,21.68784]
[1777389786668,42.12,76053.62,0.0,0.796,9e-05,21.67089]
[1777389791703,42.12,76055.53,0.0,0.79615,9e-05,21.66176]
[1777389793717,42.12,76049.8,0.0,0.79564,9e-05,21.69241]
[1777389795731,42.12,76042.55,0.0,0.795,9e-05,21.73094]
[1777389797745,42.12,76034.88,0.0,0.79431,9e-05,21.77156]
[1777389802780,42.13,76038.13,0.0,0.79459,9e-05,21.7553]
[1777389807815,42.13,76036.04,0.0,0.79439,9e-05,21.76687]
[1777389812851,42.13,76035.1,0.0,0.79432,9e-05,21.76922]
[1777389817886,42.13,76034.46,0.0,0.79425,9e-05,21.77334]
[1777389822921,42.13,76033.82,0.0,0.79418,9e-05,21.77741]
[1777389827956,42.14,76033.86,0.0,0.79418,9e-05,21.77781]
[1777389829970,42.14,76027.55,0.0,0.79362,9e-05,21.81124]
[1777389835010,42.14,76026.34,0.0,0.7935,9e-05,21.81805]
[1777389838029,42.14,76014.76,0.0,0.79247,9e-05,21.87912]
[1777389839035,42.14,76006.61,0.0,0.79175,9e-05,21.92188]
[1777389844071,42.14,76008.4,0.0,0.79191,9e-05,21.91237]
[1777389846034,42.14,76013.61,0.0,0.79237,9e-05,21.88502]
[1777389846135,42.14,76013.61,0.0,0.79237,9e-05,21.88502]
[1777389846187,42.14,76013.61,0.0,0.79237,9e-05,21.88502]
[1777389847253,42.14,76018.18,0.0,0.79278,9e-05,21.86105]
[1777389853134,42.14,76023.72,0.0,0.79327,9e-05,21.83204]
[1777389853729,42.14,76023.72,0.0,0.79327,9e-05,21.83204]
[1777389854049,42.14,76023.72,0.0,0.79327,9e-05,21.83204]
[1777389854249,42.14,76023.72,0.0,0.79327,9e-05,21.83204]
[1777389854327,42.14,76023.72,0.0,0.79327,9e-05,21.83204]
[1777389854350,42.14,76028.02,0.0,0.79365,9e-05,21.80943]
[1777389856609,42.14,76031.07,0.0,0.79392,9e-05,21.79345]
[1777389857161,42.14,76037.46,0.0,0.79448,9e-05,21.75987]
[1777389859176,42.14,76048.72,0.0,0.79547,9e-05,21.70072]
[1777389860183,42.14,76052.26,0.0,0.79578,9e-05,21.68221]
[1777389865406,42.14,76054.82,0.0,0.79599,9e-05,21.66941]
[1777389865410,42.14,76054.82,0.0,0.79599,9e-05,21.66941]
[1777389866225,42.14,76053.81,0.0,0.7959,9e-05,21.67509]
[1777389871271,42.15,76057.87,0.0,0.79626,9e-05,21.65123]
[1777389876306,42.15,76058.42,0.0,0.79629,9e-05,21.6493]
[1777389881341,42.15,76058.01,0.0,0.79624,9e-05,21.65243]
[1777389886376,42.16,76057.31,0.0,0.79617,9e-05,21.657]
[1777389891411,42.16,76055.52,0.0,0.796,9e-05,21.66737]
[1777389896446,42.16,76058.75,0.0,0.79627,9e-05,21.65115]
[1777389901481,42.16,76052.23,0.0,0.79568,9e-05,21.68653]
[1777389906516,42.17,76054.39,0.0,0.79586,9e-05,21.67575]
[1777389911551,42.17,76052.38,0.0,0.79567,9e-05,21.68702]
[1777389916586,42.17,76052.76,0.0,0.7957,9e-05,21.68562]
[1777389921621,42.17,76052.52,0.0,0.79566,9e-05,21.68751]
[1777389926655,42.17,76054.77,0.0,0.79585,9e-05,21.67632]
[1777389931690,42.18,76058.27,0.0,0.79617,9e-05,21.65527]
[1777389934714,42.18,76052.69,0.0,0.79567,9e-05,21.68517]
[1777389939749,42.18,76057.88,0.0,0.79612,9e-05,21.65844]
[1777389944784,42.18,76054.29,0.0,0.79579,9e-05,21.67809]
[1777389947806,42.18,76059.73,0.0,0.79626,9e-05,21.64984]
[1777389952840,42.18,76055.46,0.0,0.79587,9e-05,21.67311]
[1777389955867,42.19,76046.47,0.0,0.79508,9e-05,21.72087]
[1777389960902,42.19,76049.08,0.0,0.7953,9e-05,21.70767]
[1777389965963,42.19,76049.07,0.0,0.79529,9e-05,21.70829]
[1777389970998,42.19,76049.69,0.0,0.79533,9e-05,21.70556]
[1777389976032,42.19,76054.34,0.0,0.79573,9e-05,21.68159]
[1777389981068,42.19,76054.02,0.0,0.79569,9e-05,21.684]
[1777389986102,42.2,76049.9,0.0,0.79532,9e-05,21.70639]
[1777389991138,42.2,76054.85,0.0,0.79577,9e-05,21.67759]
[1777389996172,42.2,76052.73,0.0,0.79557,9e-05,21.68942]
[1777390000204,42.2,76034.4,0.0,0.79395,9e-05,21.78632]
[1777390001211,42.2,76027.6,0.0,0.79335,9e-05,21.82203]
[1777390004232,42.2,76040.78,0.0,0.79451,9e-05,21.75272]
[1777390006246,42.2,76044.66,0.0,0.79485,9e-05,21.73244]
[1777390008261,42.2,76038.7,0.0,0.79432,9e-05,21.7639]
[1777390013295,42.2,76041.44,0.0,0.79456,9e-05,21.74983]
[1777390018331,42.21,76044.21,0.0,0.79479,9e-05,21.73595]
[1777390023366,42.21,76041.12,0.0,0.79451,9e-05,21.75295]
[1777390028401,42.21,76042.98,0.0,0.79466,9e-05,21.74384]
[1777390030415,42.21,76030.5,0.0,0.79356,9e-05,21.80965]
[1777390034443,42.21,76018.16,0.0,0.79246,9e-05,21.87461]
[1777390035450,42.21,76023.29,0.0,0.79292,9e-05,21.84763]
[1777390040485,42.21,76017.25,0.0,0.79239,9e-05,21.87893]
[1777390041120,42.21,76017.25,0.0,0.79239,9e-05,21.87893]
[1777390041322,42.21,76017.25,0.0,0.79239,9e-05,21.87893]
[1777390041492,42.21,76009.78,0.0,0.79172,9e-05,21.91795]
[1777390042417,42.21,76009.78,0.0,0.79172,9e-05,21.91795]
[1777390042613,42.21,76009.78,0.0,0.79172,9e-05,21.91795]
[1777390044513,42.21,76003.84,0.0,0.7912,9e-05,21.94861]
[1777390046291,42.21,75999.41,0.0,0.79081,9e-05,21.97159]
[1777390046342,42.21,75999.41,0.0,0.79081,9e-05,21.97159]
[1777390046527,42.21,75997.19,0.0,0.79061,9e-05,21.983]
[1777390049548,42.2,75989.29,0.0,0.78992,9e-05,22.02352]
[1777390051295,42.2,75987.0,0.0,0.78972,9e-05,22.03521]
[1777390056597,42.2,75984.1,0.0,0.78951,9e-05,22.04525]
[1777390061632,42.2,75984.09,0.0,0.78953,9e-05,22.04418]
[1777390062875,42.19,75984.29,0.0,0.78955,9e-05,22.04294]
[1777390062927,42.19,75984.29,0.0,0.78955,9e-05,22.04294]
[1777390063646,42.19,75986.52,0.0,0.78975,9e-05,22.03091]
[1777390065661,42.19,75979.47,0.0,0.78913,9e-05,22.06727]
[1777390066668,42.19,75974.19,0.0,0.78866,9e-05,22.09454]
[1777390067184,42.19,75974.19,0.0,0.78866,9e-05,22.09454]
[1777390067311,42.19,75974.19,0.0,0.78866,9e-05,22.09454]
[1777390067674,42.19,75971.03,0.0,0.78838,9e-05,22.11073]
[1777390069689,42.19,75963.0,0.0,0.78766,9e-05,22.15203]
[1777390071704,42.19,75958.72,0.0,0.78729,9e-05,22.17379]
[1777390074650,42.19,75954.24,0.0,0.78689,9e-05,22.1968]
[1777390074973,42.19,75951.94,0.0,0.78668,9e-05,22.20846]
[1777390078887,42.18,75958.01,0.0,0.78725,9e-05,22.17577]
[1777390078935,42.18,75958.01,0.0,0.78725,9e-05,22.17577]
[1777390079037,42.18,75964.55,0.0,0.78785,9e-05,22.14143]
[1777390084671,42.18,75960.91,0.0,0.78754,9e-05,22.15906]
[1777390089871,42.17,75965.93,0.0,0.78802,9e-05,22.13106]
[1777390089928,42.17,75965.93,0.0,0.78802,9e-05,22.13106]
[1777390090029,42.17,75966.95,0.0,0.78812,9e-05,22.12546]
[1777390091844,42.17,75974.4,0.0,0.7888,9e-05,22.08617]
[1777390096878,42.17,75976.0,0.0,0.78896,9e-05,22.07677]
[1777390101926,42.16,75974.69,0.0,0.78886,9e-05,22.0826]
[1777390106962,42.16,75972.98,0.0,0.78872,9e-05,22.09049]
[1777390107969,42.16,75966.52,0.0,0.78814,9e-05,22.12392]
[1777390113003,42.15,75961.42,0.0,0.78772,9e-05,22.14584]
[1777390118039,42.15,75961.84,0.0,0.78779,9e-05,22.14228]
[1777390123074,42.15,75962.99,0.0,0.78791,9e-05,22.135]
[1777390128109,42.14,75966.9,0.0,0.78828,9e-05,22.11338]
[1777390133144,42.14,75970.7,0.0,0.78864,9e-05,22.09248]
[1777390138180,42.14,75971.36,0.0,0.78872,9e-05,22.08804]
[1777390143214,42.13,75964.48,0.0,0.78812,9e-05,22.12287]
[1777390148249,42.13,75965.66,0.0,0.78824,9e-05,22.11553]
[1777390152278,42.13,75978.84,0.0,0.78944,9e-05,22.04583]
[1777390153285,42.12,75981.22,0.0,0.78966,9e-05,22.03324]
[1777390158320,42.12,75981.38,0.0,0.78968,9e-05,22.03165]
[1777390163355,42.12,75981.67,0.0,0.78972,9e-05,22.02941]
[1777390167383,42.12,75989.44,0.0,0.79043,9e-05,21.98824]
[1777390169397,42.12,75994.52,0.0,0.79088,9e-05,21.96151]
[1777390172418,42.12,76007.3,0.0,0.79205,9e-05,21.89101]
[1777390173425,42.12,76018.93,0.0,0.79308,9e-05,21.82997]
[1777390174433,42.12,76023.56,0.0,0.79349,9e-05,21.80574]
[1777390178381,42.12,76026.58,0.0,0.79375,9e-05,21.79018]
[1777390178389,42.12,76026.58,0.0,0.79375,9e-05,21.79018]
[1777390183495,42.12,76028.68,0.0,0.79393,9e-05,21.77944]
[1777390185981,42.12,76026.54,0.0,0.79374,9e-05,21.7908]
[1777390187542,42.12,76024.21,0.0,0.79353,9e-05,21.80311]
[1777390187592,42.12,76024.21,0.0,0.79353,9e-05,21.80311]
[1777390187688,42.12,76024.38,0.0,0.79355,9e-05,21.80226]
[1777390191551,42.12,76019.1,0.0,0.79308,9e-05,21.83015]
[1777390195713,42.12,76017.31,0.0,0.79292,9e-05,21.83956]
[1777390195771,42.12,76017.31,0.0,0.79292,9e-05,21.83956]
[1777390202283,42.12,76012.59,0.0,0.7925,9e-05,21.86429]
[1777390202299,42.12,76012.59,0.0,0.7925,9e-05,21.86429]
[1777390202628,42.12,76013.43,0.0,0.79258,9e-05,21.85983]
[1777390203668,42.12,76013.43,0.0,0.79258,9e-05,21.85983]
[1777390203766,42.12,76020.51,0.0,0.79321,9e-05,21.8226]
[1777390207791,42.12,76017.28,0.0,0.79292,9e-05,21.83955]
[1777390208174,42.12,76015.14,0.0,0.79273,9e-05,21.85078]
[1777390208670,42.12,76012.64,0.0,0.79251,9e-05,21.8639]
[1777390209333,42.12,76012.64,0.0,0.79251,9e-05,21.8639]
[1777390209677,42.12,76012.46,0.0,0.79249,9e-05,21.86482]
[1777390214712,42.12,76012.78,0.0,0.79252,9e-05,21.8629]
[1777390219747,42.12,76003.52,0.0,0.7917,9e-05,21.91126]
[1777390220756,42.12,75996.18,0.0,0.79105,9e-05,21.94966]
[1777390222768,42.12,75994.41,0.0,0.7909,9e-05,21.95867]
[1777390227803,42.12,75994.61,0.0,0.79093,9e-05,21.95682]
[1777390229817,42.11,75987.9,0.0,0.79033,9e-05,21.99163]
[1777390232838,42.11,75983.41,0.0,0.78996,9e-05,22.01133]
[1777390237873,42.11,75980.04,0.0,0.78966,9e-05,22.02842]
[1777390242908,42.11,75977.2,0.0,0.78941,9e-05,22.04295]
[1777390244922,42.11,75967.55,0.0,0.78855,9e-05,22.09318]
[1777390247411,42.11,75964.83,0.0,0.78831,9e-05,22.10707]
[1777390250947,42.11,75963.04,0.0,0.78815,9e-05,22.1159]
[1777390250999,42.11,75963.04,0.0,0.78815,9e-05,22.1159]
[1777390251048,42.11,75963.73,0.0,0.78822,9e-05,22.11214]
[1777390254698,42.11,75962.43,0.0,0.78811,9e-05,22.1186]
[1777390254751,42.11,75962.43,0.0,0.78811,9e-05,22.1186]
[1777390256313,42.11,75962.78,0.0,0.78814,9e-05,22.11646]
[1777390261081,42.1,75961.35,0.0,0.78803,9e-05,22.12308]
[1777390261135,42.1,75961.35,0.0,0.78803,9e-05,22.12308]
[1777390261203,42.1,75961.35,0.0,0.78803,9e-05,22.12308]
[1777390261208,42.1,75961.35,0.0,0.78803,9e-05,22.12308]
[1777390261236,42.1,75960.99,0.0,0.788,9e-05,22.12479]
[1777390265140,42.1,75956.91,0.0,0.78764,9e-05,22.14555]
[1777390265144,42.1,75956.91,0.0,0.78764,9e-05,22.14555]
[1777390265299,42.1,75956.91,0.0,0.78764,9e-05,22.14555]
[1777390265377,42.1,75953.34,0.0,0.78732,9e-05,22.16386]
[1777390266835,42.1,75953.34,0.0,0.78732,9e-05,22.16386]
[1777390270752,42.1,75951.17,0.0,0.78715,9e-05,22.17392]
[1777390270865,42.1,75951.17,0.0,0.78715,9e-05,22.17392]
[1777390270803,42.09,75946.9,0.0,0.78676,9e-05,22.19582]
[1777390271013,42.09,75946.9,0.0,0.78676,9e-05,22.19582]
[1777390273102,42.09,75941.71,0.0,0.78631,9e-05,22.22212]
[1777390273119,42.09,75939.96,0.0,0.78615,9e-05,22.23084]
[1777390274512,42.09,75939.96,0.0,0.78615,9e-05,22.23084]
[1777390276144,42.09,75930.41,0.0,0.7853,9e-05,22.27985]
[1777390278157,42.09,75929.61,0.0,0.78523,9e-05,22.2835]
[1777390278959,42.09,75929.61,0.0,0.78523,9e-05,22.2835]
[1777390279000,42.09,75929.61,0.0,0.78523,9e-05,22.2835]
[1777390279536,42.09,75929.61,0.0,0.78523,9e-05,22.2835]
[1777390279550,42.09,75929.61,0.0,0.78523,9e-05,22.2835]
[1777390279637,42.09,75929.42,0.0,0.78522,9e-05,22.28423]
[1777390281178,42.09,75935.46,0.0,0.78578,9e-05,22.25239]
[1777390283192,42.08,75940.5,0.0,0.78624,9e-05,22.22581]
[1777390285864,42.08,75940.81,0.0,0.78627,9e-05,22.22401]
[1777390285869,42.08,75940.81,0.0,0.78627,9e-05,22.22401]
[1777390285917,42.08,75939.11,0.0,0.78612,9e-05,22.23267]
[1777390286214,42.08,75939.15,0.0,0.78613,9e-05,22.23227]
[1777390287760,42.08,75939.15,0.0,0.78613,9e-05,22.23227]
[1777390287816,42.08,75938.14,0.0,0.78604,9e-05,22.23732]
[1777390288528,42.08,75938.14,0.0,0.78604,9e-05,22.23732]
[1777390289615,42.08,75935.25,0.0,0.78578,9e-05,22.25214]
[1777390289667,42.08,75935.25,0.0,0.78578,9e-05,22.25214]
[1777390294184,42.08,75936.21,0.0,0.7859,9e-05,22.24272]
[1777390294232,42.08,75936.21,0.0,0.7859,9e-05,22.24272]
[1777390294706,42.08,75936.21,0.0,0.7859,9e-05,22.24272]
[1777390294750,42.08,75936.21,0.0,0.7859,9e-05,22.24272]
[1777390294851,42.08,75937.92,0.0,0.78606,9e-05,22.23362]
[1777390297829,42.08,75937.4,0.0,0.78602,9e-05,22.23591]
[1777390297940,42.07,75933.71,0.0,0.7857,9e-05,22.25465]
[1777390299622,42.07,75931.3,0.0,0.78548,9e-05,22.26716]
[1777390299674,42.07,75931.3,0.0,0.78548,9e-05,22.26716]
[1777390299723,42.07,75930.83,0.0,0.78544,9e-05,22.26936]
[1777390304875,42.07,75933.22,0.0,0.78567,9e-05,22.256]
[1777390304927,42.07,75933.22,0.0,0.78567,9e-05,22.256]
[1777390307495,42.07,75930.4,0.0,0.78543,9e-05,22.26994]
[1777390307620,42.07,75930.4,0.0,0.78543,9e-05,22.26994]
[1777390307823,42.07,75930.4,0.0,0.78543,9e-05,22.26994]
[1777390307882,42.07,75923.22,0.0,0.78478,9e-05,22.30695]
[1777390307972,42.07,75923.22,0.0,0.78478,9e-05,22.30695]
[1777390312960,42.06,75919.11,0.0,0.78443,9e-05,22.32674]
[1777390313007,42.06,75919.11,0.0,0.78443,9e-05,22.32674]
[1777390313048,42.06,75919.11,0.0,0.78443,9e-05,22.32674]
[1777390313095,42.06,75919.11,0.0,0.78443,9e-05,22.32674]
[1777390313405,42.06,75920.11,0.0,0.78452,9e-05,22.32124]
[1777390318439,42.06,75919.37,0.0,0.78448,9e-05,22.32352]
[1777390321943,42.06,75920.06,0.0,0.78455,9e-05,22.31962]
[1777390321992,42.05,75921.66,0.0,0.78471,9e-05,22.31071]
[1777390322030,42.05,75921.66,0.0,0.78471,9e-05,22.31071]
[1777390322082,42.05,75921.66,0.0,0.78471,9e-05,22.31071]
[1777390322467,42.05,75923.04,0.0,0.78484,9e-05,22.30325]
[1777390324838,42.05,75922.63,0.0,0.7848,9e-05,22.30509]
[1777390327331,42.05,75923.08,0.0,0.78486,9e-05,22.30186]
[1777390327486,42.05,75923.08,0.0,0.78486,9e-05,22.30186]
[1777390327673,42.05,75923.08,0.0,0.78486,9e-05,22.30186]
[1777390327732,42.05,75923.08,0.0,0.78486,9e-05,22.30186]
[1777390327833,42.05,75910.88,0.0,0.78375,9e-05,22.36482]
[1777390328509,42.05,75911.57,0.0,0.78382,9e-05,22.36088]
[1777390331078,42.04,75913.68,0.0,0.78403,9e-05,22.34924]
[1777390332662,42.04,75913.66,0.0,0.78403,9e-05,22.34901]
[1777390332707,42.04,75913.66,0.0,0.78403,9e-05,22.34901]
[1777390333834,42.04,75917.3,0.0,0.78437,9e-05,22.3298]
[1777390333886,42.04,75917.3,0.0,0.78437,9e-05,22.3298]
[1777390333936,42.04,75921.02,0.0,0.78471,9e-05,22.31018]
[1777390337919,42.04,75920.73,0.0,0.7847,9e-05,22.3108]
[1777390337971,42.04,75923.64,0.0,0.78497,9e-05,22.29541]
[1777390342940,42.03,75924.35,0.0,0.78505,9e-05,22.29062]
[1777390342988,42.03,75923.41,0.0,0.78497,9e-05,22.29524]
[1777390343730,42.03,75923.41,0.0,0.78497,9e-05,22.29524]
[1777390343766,42.03,75923.41,0.0,0.78497,9e-05,22.29524]
[1777390343831,42.03,75924.36,0.0,0.78506,9e-05,22.29003]
[1777390345931,42.03,75923.66,0.0,0.785,9e-05,22.2934]
[1777390345629,42.03,75932.18,0.0,0.78578,9e-05,22.24885]
[1777390345978,42.03,75932.18,0.0,0.78578,9e-05,22.24885]
[1777390351671,42.03,75934.91,0.0,0.78607,9e-05,22.23009]
[1777390352203,42.03,75934.91,0.0,0.78607,9e-05,22.23009]
[1777390352247,42.03,75934.91,0.0,0.78607,9e-05,22.23009]
[1777390352902,42.03,75934.91,0.0,0.78607,9e-05,22.23009]
[1777390352950,42.03,75934.91,0.0,0.78607,9e-05,22.23009]
[1777390352912,42.03,75935.57,0.0,0.78614,9e-05,22.22645]
[1777390354693,42.02,75920.19,0.0,0.78474,9e-05,22.30599]
[1777390355699,42.02,75920.69,0.0,0.78479,9e-05,22.30311]
[1777390356814,42.02,75920.69,0.0,0.78479,9e-05,22.30311]
[1777390356818,42.02,75920.69,0.0,0.78479,9e-05,22.30311]
[1777390356866,42.02,75920.69,0.0,0.78479,9e-05,22.30311]
[1777390356962,42.02,75918.79,0.0,0.78462,9e-05,22.31268]
[1777390360547,42.02,75919.9,0.0,0.78474,9e-05,22.30604]
[1777390360735,42.02,75917.49,0.0,0.78453,9e-05,22.31826]
[1777390361479,42.02,75917.49,0.0,0.78453,9e-05,22.31826]
[1777390361508,42.02,75917.49,0.0,0.78453,9e-05,22.31826]
[1777390361742,42.02,75912.76,0.0,0.7841,9e-05,22.3425]
[1777390364763,42.02,75918.45,0.0,0.78463,9e-05,22.312]
[1777390365585,42.02,75918.45,0.0,0.78463,9e-05,22.312]
[1777390365637,42.02,75918.45,0.0,0.78463,9e-05,22.312]
[1777390365805,42.02,75918.45,0.0,0.78463,9e-05,22.312]
[1777390365907,42.01,75922.63,0.0,0.78502,9e-05,22.29]
[1777390371814,42.01,75921.42,0.0,0.78494,9e-05,22.29468]
[1777390372840,42.01,75921.42,0.0,0.78494,9e-05,22.29468]
[1777390372853,42.01,75921.42,0.0,0.78494,9e-05,22.29468]
[1777390372970,42.01,75921.42,0.0,0.78494,9e-05,22.29468]
[1777390372988,42.01,75921.42,0.0,0.78494,9e-05,22.29468]
[1777390372886,42.01,75929.12,0.0,0.78564,9e-05,22.25438]
[1777390373828,42.01,75932.97,0.0,0.786,9e-05,22.23408]
[1777390375842,42.01,75935.64,0.0,0.78625,9e-05,22.21977]
[1777390378857,42.0,75936.09,0.0,0.78629,9e-05,22.21707]
[1777390378898,42.0,75936.09,0.0,0.78629,9e-05,22.21707]
[1777390378905,42.0,75936.09,0.0,0.78629,9e-05,22.21707]
[1777390378994,42.0,75936.46,0.0,0.78633,9e-05,22.21479]
[1777390382435,42.0,75935.54,0.0,0.78625,9e-05,22.21923]
[1777390382700,42.0,75935.54,0.0,0.78625,9e-05,22.21923]
[1777390383605,42.0,75935.76,0.0,0.78628,9e-05,22.21791]
[1777390383611,42.0,75935.76,0.0,0.78628,9e-05,22.21791]
[1777390383898,42.0,75935.62,0.0,0.78627,9e-05,22.21846]
[1777390386919,42.0,75941.88,0.0,0.78685,9e-05,22.18531]
[1777390390953,42.0,75936.31,0.0,0.78635,9e-05,22.21347]
[1777390391960,42.0,75930.8,0.0,0.78586,9e-05,22.24202]
[1777390393974,42.0,75926.82,0.0,0.7855,9e-05,22.26229]
[1777390399009,41.99,75930.21,0.0,0.78583,9e-05,22.24312]
[1777390404044,41.99,75931.87,0.0,0.786,9e-05,22.23333]
[1777390409080,41.98,75929.92,0.0,0.78585,9e-05,22.24236]
[1777390411094,41.98,75934.18,0.0,0.78626,9e-05,22.21639]
[1777390412101,41.98,75938.88,0.0,0.78669,9e-05,22.19169]
[1777390417136,41.98,75939.39,0.0,0.78675,9e-05,22.18823]
[1777390418143,41.98,75935.13,0.0,0.78637,9e-05,22.2103]
[1777390423178,41.98,75935.7,0.0,0.78643,9e-05,22.20646]
[1777390428213,41.97,75936.57,0.0,0.78652,9e-05,22.20111]
[1777390433248,41.97,75930.09,0.0,0.78595,9e-05,22.23411]
[1777390434255,41.97,75925.53,0.0,0.78554,9e-05,22.25766]
[1777390439291,41.97,75923.7,0.0,0.78539,9e-05,22.26603]
[1777390443319,41.96,75919.2,0.0,0.78499,9e-05,22.28853]
[1777390448353,41.96,75916.69,0.0,0.78478,9e-05,22.3004]
[1777390453393,41.96,75915.9,0.0,0.78473,9e-05,22.30331]
[1777390456413,41.95,75910.66,0.0,0.78427,9e-05,22.32977]
[1777390461449,41.95,75910.37,0.0,0.78426,9e-05,22.32976]
[1777390466485,41.94,75914.6,0.0,0.78467,9e-05,22.30635]
[1777390468499,41.94,75920.19,0.0,0.78519,9e-05,22.2768]
[1777390473534,41.94,75921.01,0.0,0.7853,9e-05,22.26818]
[1777390478570,41.94,75925.48,0.0,0.78573,9e-05,22.244]
[1777390483605,41.93,75927.12,0.0,0.78589,9e-05,22.23472]
[1777390487633,41.93,75922.31,0.0,0.78546,9e-05,22.25928]
[1777390489646,41.93,75927.02,0.0,0.78589,9e-05,22.23441]
[1777390494683,41.93,75928.71,0.0,0.78606,9e-05,22.22494]
[1777390499718,41.93,75927.7,0.0,0.78598,9e-05,22.22961]
[1777390500725,41.93,75922.62,0.0,0.78552,9e-05,22.25597]
[1777390501732,41.93,75916.37,0.0,0.78495,9e-05,22.28836]
[1777390506767,41.92,75917.57,0.0,0.78507,9e-05,22.28115]
[1777390511803,41.92,75914.89,0.0,0.78484,9e-05,22.29413]
[1777390513819,41.92,75921.89,0.0,0.78549,9e-05,22.25729]
[1777390518854,41.92,75918.5,0.0,0.78519,9e-05,22.2742]
[1777390522882,41.91,75910.09,0.0,0.78444,9e-05,22.31725]
[1777390527917,41.91,75902.01,0.0,0.78371,9e-05,22.3581]
[1777390530940,41.91,75891.78,0.0,0.78279,9e-05,22.41036]
[1777390531947,41.91,75885.38,0.0,0.78223,9e-05,22.43986]
[1777390536982,41.9,75886.53,0.0,0.78236,9e-05,22.43203]
[1777390542017,41.89,75884.91,0.0,0.78225,9e-05,22.43857]
[1777390547052,41.89,75883.99,0.0,0.78219,9e-05,22.44141]
[1777390552087,41.88,75885.88,0.0,0.7824,9e-05,22.42972]
[1777390555109,41.88,75891.26,0.0,0.78289,9e-05,22.40224]
[1777390556115,41.88,75905.58,0.0,0.78421,9e-05,22.32744]
[1777390558129,41.88,75909.29,0.0,0.78456,9e-05,22.30756]
[1777390563164,41.88,75908.68,0.0,0.78452,9e-05,22.30969]
[1777390565178,41.88,75900.74,0.0,0.7838,9e-05,22.3506]
[1777390568199,41.87,75907.33,0.0,0.78442,9e-05,22.31529]
[1777390570213,41.87,75902.66,0.0,0.784,9e-05,22.33915]
[1777390573234,41.87,75895.81,0.0,0.78338,9e-05,22.37401]
[1777390578269,41.86,75903.78,0.0,0.78413,9e-05,22.33135]
[1777390579276,41.86,75911.11,0.0,0.78482,9e-05,22.29266]
[1777390584311,41.86,75907.76,0.0,0.78452,9e-05,22.30921]
[1777390589346,41.86,75904.06,0.0,0.7842,9e-05,22.32748]
[1777390593374,41.85,75908.46,0.0,0.78464,9e-05,22.30037]
[1777390595388,41.85,75914.3,0.0,0.78518,9e-05,22.26955]
[1777390600423,41.85,75914.41,0.0,0.7852,9e-05,22.26829]
[1777390601430,41.85,75909.83,0.0,0.78478,9e-05,22.29203]
[1777390606465,41.85,75912.12,0.0,0.78501,9e-05,22.27929]
[1777390611500,41.85,75914.51,0.0,0.78524,9e-05,22.26607]
[1777390616535,41.84,75915.4,0.0,0.78533,9e-05,22.26076]
[1777390619556,41.84,75921.56,0.0,0.7859,9e-05,22.22821]
[1777390621570,41.84,75928.48,0.0,0.78653,9e-05,22.19188]
[1777390623584,41.84,75932.49,0.0,0.7869,9e-05,22.17083]
[1777390624591,41.84,75936.81,0.0,0.78729,9e-05,22.14819]
[1777390625598,41.84,75942.11,0.0,0.78778,9e-05,22.12043]
[1777390629626,41.84,75934.75,0.0,0.78711,9e-05,22.1589]
[1777390631640,41.84,75932.94,0.0,0.78695,9e-05,22.16817]
[1777390636675,41.84,75932.45,0.0,0.7869,9e-05,22.17062]
[1777390641710,41.84,75933.42,0.0,0.78699,9e-05,22.16543]
[1777390646746,41.84,75937.65,0.0,0.78738,9e-05,22.14306]
[1777390647753,41.84,75942.32,0.0,0.78781,9e-05,22.11848]
[1777390648759,41.84,75931.54,0.0,0.78683,9e-05,22.1749]
[1777390649766,41.84,75930.48,0.0,0.78673,9e-05,22.18031]
[1777390654802,41.84,75929.8,0.0,0.78671,9e-05,22.17981]
[1777390657823,41.83,75938.79,0.0,0.78753,9e-05,22.13229]
[1777390659851,41.83,75967.25,0.0,0.79011,9e-05,21.98256]
[1777390660849,41.83,75987.29,0.0,0.79192,9e-05,21.87683]
[1777390661856,41.83,75983.0,0.0,0.79153,9e-05,21.89961]
[1777390665299,41.84,75984.48,0.0,0.79166,9e-05,21.89209]
[1777390665402,41.84,75984.48,0.0,0.79166,9e-05,21.89209]
[1777390665884,41.84,75983.01,0.0,0.79152,9e-05,21.89995]
[1777390666465,41.84,75983.01,0.0,0.79152,9e-05,21.89995]
[1777390666891,41.84,75984.96,0.0,0.7917,9e-05,21.88975]
[1777390669499,41.84,75988.61,0.0,0.79202,9e-05,21.8707]
[1777390674947,41.84,75986.81,0.0,0.79185,9e-05,21.881]
[1777390678232,41.84,75984.12,0.0,0.7916,9e-05,21.89542]
[1777390679982,41.84,75988.97,0.0,0.79203,9e-05,21.87008]
[1777390681996,41.84,75995.43,0.0,0.79261,9e-05,21.83615]
[1777390687033,41.84,75998.97,0.0,0.79291,9e-05,21.81826]
[1777390688043,41.84,76004.45,0.0,0.7934,9e-05,21.78944]
[1777390689048,41.85,76010.8,0.0,0.79396,9e-05,21.756]
[1777390693055,41.85,76009.58,0.0,0.79384,9e-05,21.76317]
[1777390693382,41.85,76010.75,0.0,0.79394,9e-05,21.75719]
[1777390693727,41.85,76010.75,0.0,0.79394,9e-05,21.75719]
[1777390694083,41.85,76011.15,0.0,0.79398,9e-05,21.7553]
[1777390695090,41.85,76001.24,0.0,0.79309,9e-05,21.80801]
[1777390696097,41.85,75992.88,0.0,0.79234,9e-05,21.85239]
[1777390698111,41.85,75986.95,0.0,0.7918,9e-05,21.8839]
[1777390703146,41.85,75984.52,0.0,0.79158,9e-05,21.89699]
[1777390703733,41.85,75984.52,0.0,0.79158,9e-05,21.89699]
[1777390703785,41.85,75984.52,0.0,0.79158,9e-05,21.89699]
[1777390704153,41.85,75983.37,0.0,0.79147,9e-05,21.9031]
[1777390708181,41.85,75979.28,0.0,0.7911,9e-05,21.92483]
[1777390711202,41.85,75970.77,0.0,0.79036,9e-05,21.96639]
[1777390712915,41.85,75967.21,0.0,0.79004,9e-05,21.98517]
[1777390713216,41.85,75966.18,0.0,0.78994,9e-05,21.99056]
[1777390718252,41.85,75969.93,0.0,0.79029,9e-05,21.97047]
[1777390718757,41.85,75969.93,0.0,0.79029,9e-05,21.97047]
[1777390718811,41.85,75969.93,0.0,0.79029,9e-05,21.97047]
[1777390724296,41.85,75970.73,0.0,0.79036,9e-05,21.96605]
[1777390727243,41.85,75970.37,0.0,0.79033,9e-05,21.96789]
[1777390727295,41.85,75970.37,0.0,0.79033,9e-05,21.96789]
[1777390727392,41.85,75970.51,0.0,0.79034,9e-05,21.96709]
[1777390727469,41.85,75970.51,0.0,0.79034,9e-05,21.96709]
[1777390727550,41.85,75970.51,0.0,0.79034,9e-05,21.96709]
[1777390728324,41.85,75970.31,0.0,0.79033,9e-05,21.96811]
[1777390730338,41.85,75963.44,0.0,0.78971,9e-05,22.00424]
[1777390732352,41.85,75954.83,0.0,0.78893,9e-05,22.04959]
[1777390732846,41.85,75954.83,0.0,0.78893,9e-05,22.04959]
[1777390732892,41.85,75954.83,0.0,0.78893,9e-05,22.04959]
[1777390733028,41.85,75954.83,0.0,0.78893,9e-05,22.04959]
[1777390733080,41.85,75954.83,0.0,0.78893,9e-05,22.04959]
[1777390733360,41.85,75951.09,0.0,0.78859,9e-05,22.06924]
[1777390736381,41.85,75947.8,0.0,0.78829,9e-05,22.0863]
[1777390741415,41.85,75943.25,0.0,0.78789,9e-05,22.10981]
[1777390743432,41.85,75935.21,0.0,0.78716,9e-05,22.15175]
[1777390746453,41.85,75942.91,0.0,0.78787,9e-05,22.11098]
[1777390747460,41.85,75951.47,0.0,0.78864,9e-05,22.06595]
[1777390750132,41.85,75952.31,0.0,0.78872,9e-05,22.06148]
[1777390750184,41.85,75952.31,0.0,0.78872,9e-05,22.06148]
[1777390755444,41.84,75957.22,0.0,0.78917,9e-05,22.03545]
[1777390755496,41.84,75957.22,0.0,0.78917,9e-05,22.03545]
[1777390758380,41.84,75958.92,0.0,0.78932,9e-05,22.02648]
[1777390758431,41.84,75958.46,0.0,0.78928,9e-05,22.0289]
[1777390758536,41.84,75958.32,0.0,0.78927,9e-05,22.02963]
[1777390760559,41.84,75957.38,0.0,0.78919,9e-05,22.03457]
[1777390760590,41.84,75957.38,0.0,0.78919,9e-05,22.03457]
[1777390761558,41.84,75965.73,0.0,0.78994,9e-05,21.99063]
[1777390766593,41.85,75980.49,0.0,0.79127,9e-05,21.91311]
[1777390767600,41.85,75983.35,0.0,0.79152,9e-05,21.89817]
[1777390771632,41.85,75990.45,0.0,0.79217,9e-05,21.85776]
[1777390776869,41.85,75994.95,0.0,0.79257,9e-05,21.83433]
[1777390777260,41.85,75994.95,0.0,0.79257,9e-05,21.83433]
[1777390778289,41.85,75995.72,0.0,0.79264,9e-05,21.83033]
[1777390778295,41.85,75995.72,0.0,0.79264,9e-05,21.83033]
[1777390779155,41.85,75995.75,0.0,0.79264,9e-05,21.83026]
[1777390779667,41.85,75996.64,0.0,0.79272,9e-05,21.82564]
[1777390779698,41.85,75996.64,0.0,0.79272,9e-05,21.82564]
[1777390779794,41.85,75996.64,0.0,0.79272,9e-05,21.82564]
[1777390779853,41.85,75996.42,0.0,0.7927,9e-05,21.82687]
[1777390784471,41.85,75998.19,0.0,0.79285,9e-05,21.8178]
[1777390784540,41.85,75998.19,0.0,0.79285,9e-05,21.8178]
[1777390784646,41.85,75998.19,0.0,0.79285,9e-05,21.8178]
[1777390784816,41.85,75998.19,0.0,0.79285,9e-05,21.8178]
[1777390786742,41.85,76005.89,0.0,0.79353,9e-05,21.77735]
[1777390787862,41.85,76005.89,0.0,0.79353,9e-05,21.77735]
[1777390787914,41.85,76005.89,0.0,0.79353,9e-05,21.77735]
[1777390788029,41.85,76005.89,0.0,0.79353,9e-05,21.77735]
[1777390788091,41.85,76007.28,0.0,0.79366,9e-05,21.77012]
[1777390790706,41.85,76006.53,0.0,0.79358,9e-05,21.77436]
[1777390790718,41.85,76006.53,0.0,0.79358,9e-05,21.77436]
[1777390790770,41.85,76006.53,0.0,0.79358,9e-05,21.77436]
[1777390797251,41.85,76005.92,0.0,0.79352,9e-05,21.77836]
[1777390797281,41.85,76005.92,0.0,0.79352,9e-05,21.77836]
[1777390797303,41.85,76005.92,0.0,0.79352,9e-05,21.77836]
[1777390798830,41.86,76008.94,0.0,0.79378,9e-05,21.76262]
[1777390799034,41.86,76008.94,0.0,0.79378,9e-05,21.76262]
[1777390799389,41.86,76008.94,0.0,0.79378,9e-05,21.76262]
[1777390799507,41.86,76008.72,0.0,0.79376,9e-05,21.76392]
[1777390799533,41.86,76008.72,0.0,0.79376,9e-05,21.76392]
[1777390799834,41.86,76004.87,0.0,0.79342,9e-05,21.78444]
[1777390801849,41.86,75997.57,0.0,0.79276,9e-05,21.82334]
[1777390803041,41.86,75997.57,0.0,0.79276,9e-05,21.82334]
[1777390803290,41.86,75997.57,0.0,0.79276,9e-05,21.82334]
[1777390803403,41.86,75997.57,0.0,0.79276,9e-05,21.82334]
[1777390804453,41.86,75999.76,0.0,0.79295,9e-05,21.81203]
[1777390804537,41.86,75999.76,0.0,0.79295,9e-05,21.81203]
[1777390804631,41.86,75999.76,0.0,0.79295,9e-05,21.81203]
[1777390805306,41.86,75999.76,0.0,0.79295,9e-05,21.81203]
[1777390805389,41.86,76002.69,0.0,0.79321,9e-05,21.79669]
[1777390805538,41.86,76002.69,0.0,0.79321,9e-05,21.79669]
[1777390808319,41.86,76003.85,0.0,0.79331,9e-05,21.79091]
[1777390808424,41.86,76003.85,0.0,0.79331,9e-05,21.79091]
[1777390808528,41.86,76004.95,0.0,0.7934,9e-05,21.78527]
[1777390813813,41.86,76003.7,0.0,0.79328,9e-05,21.79282]
[1777390813859,41.86,76003.7,0.0,0.79328,9e-05,21.79282]
[1777390814030,41.86,76003.7,0.0,0.79328,9e-05,21.79282]
[1777390814086,41.86,76003.7,0.0,0.79328,9e-05,21.79282]
[1777390817681,41.87,76003.79,0.0,0.79327,9e-05,21.79304]
[1777390817703,41.87,76003.79,0.0,0.79327,9e-05,21.79304]
[1777390817771,41.87,76003.79,0.0,0.79327,9e-05,21.79304]
[1777390817964,41.87,76004.72,0.0,0.79335,9e-05,21.7883]
[1777390819933,41.87,76004.62,0.0,0.79334,9e-05,21.78901]
[1777390819985,41.87,76004.62,0.0,0.79334,9e-05,21.78901]
[1777390820026,41.87,76004.62,0.0,0.79334,9e-05,21.78901]
[1777390823172,41.87,76004.93,0.0,0.79336,9e-05,21.78791]
[1777390823203,41.87,76004.93,0.0,0.79336,9e-05,21.78791]
[1777390823274,41.87,76004.93,0.0,0.79336,9e-05,21.78791]
[1777390823375,41.87,76003.4,0.0,0.79322,9e-05,21.79619]
[1777390827027,41.87,76008.86,0.0,0.7937,9e-05,21.76799]
[1777390828034,41.87,76014.34,0.0,0.79418,9e-05,21.73915]
[1777390828895,41.87,76014.34,0.0,0.79418,9e-05,21.73915]
[1777390828947,41.87,76014.34,0.0,0.79418,9e-05,21.73915]
[1777390829032,41.87,76014.34,0.0,0.79418,9e-05,21.73915]
[1777390829041,41.87,76020.31,0.0,0.79471,9e-05,21.70764]
[1777390830006,41.87,76020.31,0.0,0.79471,9e-05,21.70764]
[1777390831758,41.87,76015.74,0.0,0.79432,9e-05,21.72883]
[1777390831782,41.87,76015.74,0.0,0.79432,9e-05,21.72883]
[1777390831794,41.87,76015.74,0.0,0.79432,9e-05,21.72883]
[1777390832062,41.87,76016.05,0.0,0.79435,9e-05,21.72734]
[1777390833107,41.87,76016.05,0.0,0.79435,9e-05,21.72734]
[1777390833282,41.87,76016.05,0.0,0.79435,9e-05,21.72734]
[1777390833287,41.87,76016.43,0.0,0.79438,9e-05,21.72547]
[1777390834093,41.87,76016.43,0.0,0.79438,9e-05,21.72547]
[1777390834156,41.87,76016.43,0.0,0.79438,9e-05,21.72547]
[1777390834276,41.87,76016.43,0.0,0.79438,9e-05,21.72547]
[1777390839982,41.88,76015.83,0.0,0.79431,9e-05,21.72953]
[1777390839985,41.88,76015.83,0.0,0.79431,9e-05,21.72953]
[1777390840020,41.88,76015.83,0.0,0.79431,9e-05,21.72953]
[1777390840585,41.88,76016.29,0.0,0.79435,9e-05,21.72724]
[1777390840637,41.88,76016.29,0.0,0.79435,9e-05,21.72724]
[1777390840775,41.88,76016.29,0.0,0.79435,9e-05,21.72724]
[1777390841125,41.88,76015.3,0.0,0.79426,9e-05,21.73264]
[1777390846160,41.88,76015.79,0.0,0.79429,9e-05,21.73073]
[1777390846790,41.88,76015.79,0.0,0.79429,9e-05,21.73073]
[1777390846837,41.88,76015.79,0.0,0.79429,9e-05,21.73073]
[1777390847026,41.88,76015.79,0.0,0.79429,9e-05,21.73073]
[1777390847188,41.88,76015.79,0.0,0.79429,9e-05,21.73073]
[1777390847213,41.88,76015.79,0.0,0.79429,9e-05,21.73073]
[1777390847271,41.88,76015.79,0.0,0.79429,9e-05,21.73073]
[1777390847277,41.88,76014.32,0.0,0.79416,9e-05,21.73866]
[1777390850705,41.88,76014.99,0.0,0.79421,9e-05,21.73553]
[1777390850757,41.88,76014.99,0.0,0.79421,9e-05,21.73553]
[1777390850771,41.88,76014.99,0.0,0.79421,9e-05,21.73553]
[1777390851201,41.88,76015.53,0.0,0.79426,9e-05,21.7328]
[1777390852966,41.88,76014.84,0.0,0.79419,9e-05,21.73659]
[1777390853028,41.88,76014.84,0.0,0.79419,9e-05,21.73659]
[1777390853215,41.88,76013.3,0.0,0.79405,9e-05,21.74488]
[1777390853536,41.88,76013.3,0.0,0.79405,9e-05,21.74488]
[1777390853540,41.88,76013.3,0.0,0.79405,9e-05,21.74488]
[1777390853770,41.88,76013.3,0.0,0.79405,9e-05,21.74488]
[1777390859257,41.88,76015.42,0.0,0.79423,9e-05,21.73455]
[1777390862297,41.89,76015.56,0.0,0.79424,9e-05,21.73407]
[1777390862349,41.89,76015.56,0.0,0.79424,9e-05,21.73407]
[1777390862353,41.89,76016.56,0.0,0.79432,9e-05,21.72891]
[1777390862526,41.89,76016.56,0.0,0.79432,9e-05,21.72891]
[1777390863011,41.89,76016.56,0.0,0.79432,9e-05,21.72891]
[1777390863027,41.89,76016.56,0.0,0.79432,9e-05,21.72891]
[1777390863718,41.89,76019.31,0.0,0.79457,9e-05,21.71447]
[1777390868324,41.89,76027.49,0.0,0.79528,9e-05,21.67191]
[1777390869331,41.89,76042.79,0.0,0.79663,9e-05,21.59086]
[1777390870866,41.89,76046.39,0.0,0.79695,9e-05,21.57181]
[1777390870919,41.89,76046.39,0.0,0.79695,9e-05,21.57181]
[1777390871038,41.89,76046.39,0.0,0.79695,9e-05,21.57181]
[1777390871345,41.89,76045.62,0.0,0.79688,9e-05,21.57611]
[1777390874418,41.89,76043.77,0.0,0.7967,9e-05,21.58661]
[1777390874465,41.89,76043.77,0.0,0.7967,9e-05,21.58661]
[1777390874419,41.89,76044.17,0.0,0.79673,9e-05,21.58481]
[1777390874535,41.89,76044.17,0.0,0.79673,9e-05,21.58481]
[1777390875451,41.89,76044.17,0.0,0.79673,9e-05,21.58481]
[1777390875502,41.89,76044.17,0.0,0.79673,9e-05,21.58481]
[1777390875373,41.89,76044.18,0.0,0.79673,9e-05,21.58507]
[1777390875520,41.89,76044.18,0.0,0.79673,9e-05,21.58507]
[1777390879211,41.9,76048.24,0.0,0.79708,9e-05,21.56421]
[1777390879270,41.9,76048.24,0.0,0.79708,9e-05,21.56421]
[1777390879310,41.9,76048.24,0.0,0.79708,9e-05,21.56421]
[1777390879401,41.9,76044.7,0.0,0.79676,9e-05,21.58326]
[1777390879676,41.9,76044.7,0.0,0.79676,9e-05,21.58326]
[1777390879769,41.9,76044.7,0.0,0.79676,9e-05,21.58326]
[1777390880408,41.9,76044.28,0.0,0.79672,9e-05,21.58576]
[1777390885196,41.9,76045.17,0.0,0.79678,9e-05,21.58212]
[1777390885274,41.9,76045.17,0.0,0.79678,9e-05,21.58212]
[1777390885288,41.9,76045.17,0.0,0.79678,9e-05,21.58212]
[1777390885443,41.9,76048.2,0.0,0.79704,9e-05,21.56631]
[1777390885528,41.9,76048.2,0.0,0.79704,9e-05,21.56631]
[1777390887457,41.9,76040.82,0.0,0.79638,9e-05,21.60604]
[1777390888901,41.9,76038.11,0.0,0.79614,9e-05,21.62067]
[1777390888949,41.9,76038.11,0.0,0.79614,9e-05,21.62067]
[1777390889029,41.9,76038.11,0.0,0.79614,9e-05,21.62067]
[1777390889471,41.9,76035.17,0.0,0.79588,9e-05,21.63649]
[1777390894293,41.91,76031.96,0.0,0.7956,9e-05,21.65084]
[1777390894344,41.91,76031.96,0.0,0.7956,9e-05,21.65084]
[1777390894527,41.91,76031.96,0.0,0.7956,9e-05,21.65084]
[1777390894506,41.91,76032.37,0.0,0.79564,9e-05,21.64882]
[1777390898663,41.91,76030.87,0.0,0.79549,9e-05,21.65735]
[1777390898724,41.91,76030.87,0.0,0.79549,9e-05,21.65735]
[1777390898781,41.91,76030.87,0.0,0.79549,9e-05,21.65735]
[1777390898875,41.91,76024.0,0.0,0.79488,9e-05,21.69398]
[1777390905136,41.91,76023.12,0.0,0.79479,9e-05,21.69943]
[1777390905188,41.91,76023.12,0.0,0.79479,9e-05,21.69943]
[1777390905276,41.91,76023.12,0.0,0.79479,9e-05,21.69943]
[1777390905377,41.91,76023.5,0.0,0.79482,9e-05,21.69757]
[1777390907605,41.91,76010.45,0.0,0.79365,9e-05,21.76709]
[1777390908612,41.91,76010.03,0.0,0.79361,9e-05,21.76938]
[1777390910010,41.91,76010.03,0.0,0.79361,9e-05,21.76938]
[1777390910019,41.91,76010.03,0.0,0.79361,9e-05,21.76938]
[1777390910112,41.91,76011.4,0.0,0.79374,9e-05,21.7622]
[1777390911598,41.91,76010.95,0.0,0.79369,9e-05,21.76465]
[1777390915740,41.91,76006.41,0.0,0.79329,9e-05,21.78889]
[1777390915771,41.91,76006.41,0.0,0.79329,9e-05,21.78889]
[1777390916175,41.91,76006.41,0.0,0.79329,9e-05,21.78889]
[1777390916275,41.91,76005.73,0.0,0.79322,9e-05,21.79252]
[1777390919023,41.92,76002.54,0.0,0.79294,9e-05,21.80941]
[1777390919100,41.92,76004.03,0.0,0.79307,9e-05,21.80155]
[1777390924071,41.92,76007.95,0.0,0.79342,9e-05,21.78093]
[1777390924122,41.92,76007.95,0.0,0.79342,9e-05,21.78093]
[1777390924280,41.92,76007.95,0.0,0.79342,9e-05,21.78093]
[1777390924337,41.92,76007.79,0.0,0.7934,9e-05,21.78187]
[1777390930518,41.92,76006.73,0.0,0.79331,9e-05,21.78772]
[1777390930557,41.92,76006.73,0.0,0.79331,9e-05,21.78772]
[1777390929759,41.92,75997.84,0.0,0.79251,9e-05,21.83471]
[1777390930768,41.92,75997.84,0.0,0.79251,9e-05,21.83471]
[1777390930824,41.92,75992.22,0.0,0.79201,9e-05,21.86434]
[1777390937070,41.92,75992.97,0.0,0.79208,9e-05,21.86007]
[1777390937087,41.92,75992.97,0.0,0.79208,9e-05,21.86007]
[1777390937279,41.92,75992.97,0.0,0.79208,9e-05,21.86007]
[1777390937354,41.92,75996.92,0.0,0.79243,9e-05,21.83918]
[1777390937815,41.92,76005.91,0.0,0.79324,9e-05,21.79169]
[1777390942923,41.92,76003.44,0.0,0.79302,9e-05,21.80487]
[1777390942975,41.92,76003.44,0.0,0.79302,9e-05,21.80487]
[1777390943023,41.92,76003.44,0.0,0.79302,9e-05,21.80487]
[1777390943099,41.92,76003.31,0.0,0.793,9e-05,21.80557]
[1777390947847,41.92,76004.23,0.0,0.79308,9e-05,21.80082]
[1777390947900,41.92,76004.23,0.0,0.79308,9e-05,21.80082]
[1777390948020,41.92,76004.23,0.0,0.79308,9e-05,21.80082]
[1777390948070,41.92,76006.05,0.0,0.79325,9e-05,21.79123]
[1777390953927,41.92,76003.45,0.0,0.79303,9e-05,21.80177]
[1777390958962,41.92,76005.94,0.0,0.79325,9e-05,21.78878]
[1777390963997,41.92,76007.0,0.0,0.79334,9e-05,21.78338]
[1777390969032,41.92,76006.85,0.0,0.79333,9e-05,21.78439]
[1777390974067,41.92,76004.76,0.0,0.79314,9e-05,21.79564]
[1777390979102,41.92,76004.83,0.0,0.79314,9e-05,21.79542]
[1777390981116,41.92,75998.69,0.0,0.79259,9e-05,21.82791]
[1777390982123,41.92,75991.18,0.0,0.79192,9e-05,21.86759]
[1777390987158,41.92,75987.22,0.0,0.79156,9e-05,21.88874]
[1777390992184,41.92,75985.73,0.0,0.79142,9e-05,21.89671]
[1777390998235,41.92,75982.15,0.0,0.7911,9e-05,21.91572]
[1777391003270,41.92,75985.63,0.0,0.79141,9e-05,21.89736]
[1777391008304,41.92,75986.42,0.0,0.79148,9e-05,21.89331]
[1777391012333,41.92,75974.14,0.0,0.7904,9e-05,21.95463]
[1777391013340,41.92,75967.27,0.0,0.78978,9e-05,21.99067]
[1777391018375,41.92,75965.66,0.0,0.78964,9e-05,21.99857]
[1777391022557,41.92,75959.38,0.0,0.78908,9e-05,22.03108]
[1777391028445,41.92,75958.39,0.0,0.78901,9e-05,22.03531]
[1777391033484,41.91,75956.31,0.0,0.78883,9e-05,22.04544]
[1777391038520,41.91,75957.26,0.0,0.78893,9e-05,22.03966]
[1777391043555,41.91,75957.96,0.0,0.78901,9e-05,22.03523]
[1777391045570,41.91,75965.52,0.0,0.7897,9e-05,21.99524]
[1777391050605,41.91,75962.78,0.0,0.78946,9e-05,22.00916]
[1777391055640,41.9,75959.69,0.0,0.78919,9e-05,22.02483]
[1777391060675,41.9,75955.34,0.0,0.7888,9e-05,22.04699]
[1777391063695,41.9,75943.04,0.0,0.7877,9e-05,22.11084]
[1777391064704,41.9,75937.46,0.0,0.78719,9e-05,22.13992]
[1777391070547,41.9,75934.62,0.0,0.78695,9e-05,22.15412]
[1777391070612,41.9,75934.62,0.0,0.78695,9e-05,22.15412]
[1777391070589,41.9,75939.73,0.0,0.78741,9e-05,22.12721]
[1777391070774,41.9,75939.73,0.0,0.78741,9e-05,22.12721]
[1777391070821,41.9,75944.65,0.0,0.78786,9e-05,22.10132]
[1777391076789,41.9,75945.74,0.0,0.78799,9e-05,22.09173]
[1777391082711,41.89,75945.1,0.0,0.78794,9e-05,22.09471]
[1777391091894,41.89,75942.39,0.0,0.78771,9e-05,22.10776]
[1777391095922,41.89,75935.71,0.0,0.78711,9e-05,22.14228]
[1777391100957,41.89,75933.63,0.0,0.78693,9e-05,22.15236]
[1777391105994,41.88,75933.37,0.0,0.78692,9e-05,22.15291]
[1777391107001,41.88,75927.84,0.0,0.78642,9e-05,22.18167]
[1777391112035,41.88,75928.06,0.0,0.78646,9e-05,22.17955]
[1777391116064,41.88,75921.86,0.0,0.78591,9e-05,22.21118]
[1777391118081,41.88,75917.25,0.0,0.78549,9e-05,22.23478]
[1777391119088,41.88,75912.23,0.0,0.78504,9e-05,22.26071]
[1777391124123,41.87,75914.78,0.0,0.78529,9e-05,22.24603]
[1777391124851,41.87,75914.78,0.0,0.78529,9e-05,22.24603]
[1777391124946,41.87,75914.78,0.0,0.78529,9e-05,22.24603]
[1777391125654,41.87,75914.78,0.0,0.78529,9e-05,22.24603]
[1777391125755,41.87,75927.05,0.0,0.78642,9e-05,22.18168]
[1777391126144,41.87,75931.51,0.0,0.78683,9e-05,22.15817]
[1777391128637,41.87,75928.3,0.0,0.78654,9e-05,22.1748]
[1777391130166,41.87,75926.0,0.0,0.78634,9e-05,22.18645]
[1777391130214,41.87,75926.0,0.0,0.78634,9e-05,22.18645]
[1777391130272,41.87,75926.0,0.0,0.78634,9e-05,22.18645]
[1777391130371,41.87,75925.73,0.0,0.78631,9e-05,22.18767]
[1777391136214,41.86,75926.85,0.0,0.78646,9e-05,22.17734]
[1777391137221,41.86,75919.79,0.0,0.78581,9e-05,22.21405]
[1777391139235,41.86,75914.09,0.0,0.7853,9e-05,22.24333]
[1777391140571,41.86,75914.09,0.0,0.7853,9e-05,22.24333]
[1777391140578,41.86,75914.09,0.0,0.7853,9e-05,22.24333]
[1777391140774,41.86,75914.09,0.0,0.7853,9e-05,22.24333]
[1777391141249,41.86,75923.78,0.0,0.78619,9e-05,22.19221]
[1777391142549,41.86,75923.78,0.0,0.78619,9e-05,22.19221]
[1777391142623,41.86,75927.76,0.0,0.78656,9e-05,22.1712]
[1777391142788,41.86,75927.76,0.0,0.78656,9e-05,22.1712]
[1777391143268,41.86,75936.26,0.0,0.78734,9e-05,22.12654]
[1777391144273,41.86,75950.13,0.0,0.7886,9e-05,22.05367]
[1777391145280,41.86,75955.09,0.0,0.78905,9e-05,22.02757]
[1777391149534,41.86,75951.37,0.0,0.78871,9e-05,22.04706]
[1777391149572,41.86,75951.37,0.0,0.78871,9e-05,22.04706]
[1777391149774,41.86,75951.37,0.0,0.78871,9e-05,22.04706]
[1777391150571,41.86,75951.57,0.0,0.78873,9e-05,22.04597]
[1777391150581,41.86,75951.57,0.0,0.78873,9e-05,22.04597]
[1777391150768,41.86,75951.57,0.0,0.78873,9e-05,22.04597]
[1777391150626,41.86,75949.78,0.0,0.78857,9e-05,22.05533]
[1777391155057,41.86,75951.6,0.0,0.78874,9e-05,22.04561]
[1777391155088,41.86,75951.6,0.0,0.78874,9e-05,22.04561]
[1777391155272,41.86,75951.6,0.0,0.78874,9e-05,22.04561]
[1777391155329,41.86,75951.6,0.0,0.78874,9e-05,22.04561]
[1777391155375,41.86,75951.6,0.0,0.78874,9e-05,22.04561]
[1777391155518,41.86,75951.6,0.0,0.78874,9e-05,22.04561]
[1777391155570,41.86,75954.61,0.0,0.78901,9e-05,22.02976]
[1777391157365,41.86,75965.36,0.0,0.78999,9e-05,21.97312]
[1777391159379,41.86,75968.79,0.0,0.7903,9e-05,21.95501]
[1777391163370,41.86,75967.96,0.0,0.79022,9e-05,21.95933]
[1777391163380,41.86,75967.96,0.0,0.79022,9e-05,21.95933]
[1777391163521,41.86,75967.96,0.0,0.79022,9e-05,21.95933]
[1777391163915,41.86,75964.61,0.0,0.78992,9e-05,21.97694]
[1777391163970,41.86,75964.61,0.0,0.78992,9e-05,21.97694]
[1777391164024,41.86,75964.61,0.0,0.78992,9e-05,21.97694]
[1777391164414,41.86,75960.67,0.0,0.78957,9e-05,21.99762]
[1777391167582,41.86,75957.37,0.0,0.78927,9e-05,22.01481]
[1777391167635,41.86,75957.37,0.0,0.78927,9e-05,22.01481]
[1777391167771,41.86,75957.37,0.0,0.78927,9e-05,22.01481]
[1777391167795,41.86,75957.37,0.0,0.78927,9e-05,22.01481]
[1777391167736,41.86,75947.22,0.0,0.78835,9e-05,22.06803]
[1777391168020,41.86,75947.22,0.0,0.78835,9e-05,22.06803]
[1777391168444,41.86,75948.05,0.0,0.78843,9e-05,22.06351]
[1777391168930,41.86,75948.05,0.0,0.78843,9e-05,22.06351]
[1777391168977,41.86,75948.05,0.0,0.78843,9e-05,22.06351]
[1777391169022,41.86,75948.05,0.0,0.78843,9e-05,22.06351]
[1777391169450,41.85,75949.54,0.0,0.78857,9e-05,22.05554]
[1777391171818,41.85,75947.36,0.0,0.78837,9e-05,22.06683]
[1777391171862,41.85,75945.63,0.0,0.78822,9e-05,22.07575]
[1777391172027,41.85,75945.63,0.0,0.78822,9e-05,22.07575]
[1777391175149,41.85,75941.4,0.0,0.78784,9e-05,22.09735]
[1777391175257,41.85,75941.4,0.0,0.78784,9e-05,22.09735]
[1777391175269,41.85,75941.4,0.0,0.78784,9e-05,22.09735]
[1777391175493,41.85,75943.75,0.0,0.78806,9e-05,22.08483]
[1777391176500,41.85,75950.44,0.0,0.78867,9e-05,22.04953]
[1777391176862,41.85,75950.44,0.0,0.78867,9e-05,22.04953]
[1777391176914,41.85,75950.44,0.0,0.78867,9e-05,22.04953]
[1777391177029,41.85,75950.44,0.0,0.78867,9e-05,22.04953]
[1777391182542,41.85,75955.33,0.0,0.78912,9e-05,22.02323]
[1777391187019,41.85,75955.57,0.0,0.78915,9e-05,22.02169]
[1777391187066,41.85,75955.57,0.0,0.78915,9e-05,22.02169]
[1777391187274,41.85,75955.57,0.0,0.78915,9e-05,22.02169]
[1777391188407,41.85,75955.19,0.0,0.78912,9e-05,22.02352]
[1777391188439,41.85,75955.19,0.0,0.78912,9e-05,22.02352]
[1777391188527,41.85,75955.19,0.0,0.78912,9e-05,22.02352]
[1777391188584,41.85,75957.23,0.0,0.7893,9e-05,22.0127]
[1777391191830,41.85,75957.24,0.0,0.78931,9e-05,22.01246]
[1777391191880,41.85,75958.68,0.0,0.78946,9e-05,22.00145]
[1777391192022,41.85,75958.68,0.0,0.78946,9e-05,22.00145]
[1777391193412,41.85,75959.69,0.0,0.78955,9e-05,21.99605]
[1777391193449,41.85,75959.69,0.0,0.78955,9e-05,21.99605]
[1777391193519,41.85,75959.69,0.0,0.78955,9e-05,21.99605]
[1777391193619,41.85,75961.08,0.0,0.78968,9e-05,21.98866]
[1777391195780,41.85,75962.81,0.0,0.78984,9e-05,21.97949]
[1777391195832,41.85,75962.81,0.0,0.78984,9e-05,21.97949]
[1777391195636,41.85,75969.43,0.0,0.79044,9e-05,21.94458]
[1777391196019,41.85,75969.43,0.0,0.79044,9e-05,21.94458]
[1777391199213,41.85,75972.14,0.0,0.79068,9e-05,21.93029]
[1777391199271,41.85,75972.14,0.0,0.79068,9e-05,21.93029]
[1777391199496,41.85,75972.14,0.0,0.79068,9e-05,21.93029]
[1777391199665,41.85,75971.46,0.0,0.79062,9e-05,21.93388]
[1777391200448,41.85,75971.46,0.0,0.79062,9e-05,21.93388]
[1777391200529,41.85,75971.46,0.0,0.79062,9e-05,21.93388]
[1777391200672,41.85,75968.64,0.0,0.79036,9e-05,21.94875]
[1777391201082,41.85,75968.64,0.0,0.79036,9e-05,21.94875]
[1777391201256,41.85,75968.64,0.0,0.79036,9e-05,21.94875]
[1777391201276,41.85,75968.64,0.0,0.79036,9e-05,21.94875]
[1777391203826,41.85,75963.66,0.0,0.78992,9e-05,21.97496]
[1777391203878,41.85,75964.25,0.0,0.78997,9e-05,21.97181]
[1777391204021,41.85,75964.25,0.0,0.78997,9e-05,21.97181]
[1777391204700,41.85,75963.78,0.0,0.78993,9e-05,21.97423]
[1777391206739,41.85,75963.61,0.0,0.78991,9e-05,21.97508]
[1777391206777,41.85,75963.61,0.0,0.78991,9e-05,21.97508]
[1777391209729,41.84,75964.4,0.0,0.78999,9e-05,21.97076]
[1777391209772,41.84,75964.4,0.0,0.78999,9e-05,21.97076]
[1777391209781,41.84,75964.4,0.0,0.78999,9e-05,21.97076]
[1777391209774,41.84,75962.52,0.0,0.78982,9e-05,21.98061]
[1777391212780,41.84,75961.74,0.0,0.78975,9e-05,21.98483]
[1777391212830,41.84,75961.74,0.0,0.78975,9e-05,21.98483]
[1777391212883,41.84,75963.72,0.0,0.78992,9e-05,21.97446]
[1777391213026,41.84,75963.72,0.0,0.78992,9e-05,21.97446]
[1777391213763,41.85,75965.1,0.0,0.79005,9e-05,21.96724]
[1777391214770,41.85,75958.65,0.0,0.78946,9e-05,22.00124]
[1777391215753,41.85,75958.65,0.0,0.78946,9e-05,22.00124]
[1777391215770,41.85,75958.65,0.0,0.78946,9e-05,22.00124]
[1777391215805,41.85,75958.65,0.0,0.78946,9e-05,22.00124]
[1777391215777,41.85,75957.06,0.0,0.78932,9e-05,22.00967]
[1777391216638,41.85,75957.06,0.0,0.78932,9e-05,22.00967]
[1777391216770,41.85,75957.06,0.0,0.78932,9e-05,22.00967]
[1777391216784,41.85,75957.37,0.0,0.78935,9e-05,22.00807]
[1777391219661,41.85,75957.67,0.0,0.78937,9e-05,22.00652]
[1777391219711,41.85,75957.67,0.0,0.78937,9e-05,22.00652]
[1777391219772,41.85,75957.67,0.0,0.78937,9e-05,22.00652]
[1777391221789,41.85,75957.46,0.0,0.78935,9e-05,22.00765]
[1777391221827,41.85,75957.46,0.0,0.78935,9e-05,22.00765]
[1777391221871,41.85,75961.93,0.0,0.78976,9e-05,21.98414]
[1777391222026,41.85,75961.93,0.0,0.78976,9e-05,21.98414]
[1777391224753,41.85,75960.18,0.0,0.7896,9e-05,21.9934]
[1777391224771,41.85,75960.18,0.0,0.7896,9e-05,21.9934]
[1777391226574,41.85,75955.93,0.0,0.78921,9e-05,22.0158]
[1777391226622,41.85,75955.93,0.0,0.78921,9e-05,22.0158]
[1777391226780,41.85,75955.93,0.0,0.78921,9e-05,22.0158]
[1777391226858,41.85,75955.74,0.0,0.7892,9e-05,22.01682]
[1777391228871,41.85,75946.41,0.0,0.78835,9e-05,22.06577]
[1777391228903,41.85,75946.41,0.0,0.78835,9e-05,22.06577]
[1777391228952,41.85,75946.41,0.0,0.78835,9e-05,22.06577]
[1777391229024,41.85,75946.41,0.0,0.78835,9e-05,22.06577]
[1777391235167,41.84,75946.81,0.0,0.78839,9e-05,22.0633]
[1777391235219,41.84,75946.81,0.0,0.78839,9e-05,22.0633]
[1777391235280,41.84,75946.81,0.0,0.78839,9e-05,22.0633]
[1777391235951,41.84,75945.26,0.0,0.78825,9e-05,22.07136]
[1777391235998,41.84,75945.26,0.0,0.78825,9e-05,22.07136]
[1777391236025,41.84,75945.26,0.0,0.78825,9e-05,22.07136]
[1777391236124,41.84,75946.54,0.0,0.78837,9e-05,22.06456]
[1777391239705,41.84,75947.93,0.0,0.7885,9e-05,22.05712]
[1777391239757,41.84,75947.93,0.0,0.7885,9e-05,22.05712]
[1777391239771,41.84,75947.93,0.0,0.7885,9e-05,22.05712]
[1777391240246,41.84,75951.71,0.0,0.78884,9e-05,22.0372]
[1777391240273,41.84,75951.71,0.0,0.78884,9e-05,22.0372]
[1777391240300,41.84,75951.71,0.0,0.78884,9e-05,22.0372]
[1777391240490,41.84,75951.71,0.0,0.78884,9e-05,22.0372]
[1777391240525,41.84,75951.71,0.0,0.78884,9e-05,22.0372]
[1777391240592,41.84,75955.63,0.0,0.7892,9e-05,22.01656]
[1777391244798,41.84,75955.53,0.0,0.78919,9e-05,22.01707]
[1777391244851,41.84,75955.53,0.0,0.78919,9e-05,22.01707]
[1777391245023,41.84,75954.42,0.0,0.78909,9e-05,22.02289]
[1777391245772,41.84,75954.42,0.0,0.78909,9e-05,22.02289]
[1777391245824,41.84,75954.42,0.0,0.78909,9e-05,22.02289]
[1777391245870,41.84,75955.8,0.0,0.78922,9e-05,22.01562]
[1777391246018,41.84,75955.8,0.0,0.78922,9e-05,22.01562]
[1777391251269,41.84,75959.91,0.0,0.78959,9e-05,21.99397]
[1777391251320,41.84,75959.91,0.0,0.78959,9e-05,21.99397]
[1777391251520,41.84,75959.91,0.0,0.78959,9e-05,21.99397]
[1777391251577,41.84,75960.48,0.0,0.78966,9e-05,21.98764]
[1777391257776,41.84,75960.28,0.0,0.78964,9e-05,21.98882]
[1777391257784,41.84,75960.28,0.0,0.78964,9e-05,21.98882]
[1777391257870,41.84,75964.32,0.0,0.79,9e-05,21.96759]
[1777391258020,41.84,75964.32,0.0,0.79,9e-05,21.96759]
[1777391263911,41.85,75972.44,0.0,0.79073,9e-05,21.92523]
[1777391263110,41.85,75981.29,0.0,0.79153,9e-05,21.87855]
[1777391263961,41.85,75981.29,0.0,0.79153,9e-05,21.87855]
[1777391264025,41.85,75981.29,0.0,0.79153,9e-05,21.87855]
[1777391264117,41.85,75981.17,0.0,0.79152,9e-05,21.87924]
[1777391268134,41.85,75985.52,0.0,0.7919,9e-05,21.85647]
[1777391268270,41.85,75985.52,0.0,0.7919,9e-05,21.85647]
[1777391268272,41.85,75985.52,0.0,0.7919,9e-05,21.85647]
[1777391268521,41.85,75985.52,0.0,0.7919,9e-05,21.85647]
[1777391268544,41.85,75983.66,0.0,0.79173,9e-05,21.86638]
[1777391272928,41.85,75983.18,0.0,0.79169,9e-05,21.86913]
[1777391273028,41.85,75983.79,0.0,0.79174,9e-05,21.86598]
[1777391273124,41.85,75983.79,0.0,0.79174,9e-05,21.86598]
[1777391273271,41.85,75983.79,0.0,0.79174,9e-05,21.86598]
[1777391273342,41.85,75983.78,0.0,0.79174,9e-05,21.86611]
[1777391275227,41.85,75978.45,0.0,0.79126,9e-05,21.89437]
[1777391277241,41.85,75973.93,0.0,0.79085,9e-05,21.91828]
[1777391278248,41.85,75966.83,0.0,0.79021,9e-05,21.9557]
[1777391279255,41.85,75959.29,0.0,0.78953,9e-05,21.99535]
[1777391279969,41.85,75959.29,0.0,0.78953,9e-05,21.99535]
[1777391280021,41.85,75959.29,0.0,0.78953,9e-05,21.99535]
[1777391280033,41.85,75959.29,0.0,0.78953,9e-05,21.99535]
[1777391280262,41.85,75959.1,0.0,0.78951,9e-05,21.99626]
[1777391285297,41.85,75957.8,0.0,0.7894,9e-05,22.00265]
[1777391286361,41.85,75957.8,0.0,0.7894,9e-05,22.00265]
[1777391286409,41.85,75957.8,0.0,0.7894,9e-05,22.00265]
[1777391286529,41.85,75957.8,0.0,0.7894,9e-05,22.00265]
[1777391286609,41.85,75960.26,0.0,0.78963,9e-05,21.98962]
[1777391292346,41.84,75958.39,0.0,0.78947,9e-05,21.99898]
[1777391293704,41.84,75958.39,0.0,0.78947,9e-05,21.99898]
[1777391293756,41.84,75958.39,0.0,0.78947,9e-05,21.99898]
[1777391293780,41.84,75958.39,0.0,0.78947,9e-05,21.99898]
[1777391293856,41.84,75958.03,0.0,0.78943,9e-05,22.00078]
[1777391299542,41.84,75957.41,0.0,0.78939,9e-05,22.00358]
[1777391299691,41.84,75957.41,0.0,0.78939,9e-05,22.00358]
[1777391299771,41.84,75957.41,0.0,0.78939,9e-05,22.00358]
[1777391299844,41.84,75951.43,0.0,0.78885,9e-05,22.03492]
[1777391300401,41.84,75947.21,0.0,0.78846,9e-05,22.05694]
[1777391302934,41.84,75947.96,0.0,0.78854,9e-05,22.05284]
[1777391304430,41.84,75939.84,0.0,0.78781,9e-05,22.09496]
[1777391305071,41.84,75939.84,0.0,0.78781,9e-05,22.09496]
[1777391305112,41.84,75939.84,0.0,0.78781,9e-05,22.09496]
[1777391305279,41.84,75939.84,0.0,0.78781,9e-05,22.09496]
[1777391305437,41.84,75933.86,0.0,0.78727,9e-05,22.1261]
[1777391310768,41.84,75934.44,0.0,0.78733,9e-05,22.12209]
[1777391310818,41.84,75934.44,0.0,0.78733,9e-05,22.12209]
[1777391310919,41.84,75932.34,0.0,0.78715,9e-05,22.13284]
[1777391311019,41.84,75932.34,0.0,0.78715,9e-05,22.13284]
[1777391311479,41.83,75930.99,0.0,0.78705,9e-05,22.13631]
[1777391314500,41.83,75915.5,0.0,0.78565,9e-05,22.21658]
[1777391315507,41.83,75915.67,0.0,0.78567,9e-05,22.21544]
[1777391320542,41.83,75917.8,0.0,0.78588,9e-05,22.20308]
[1777391325577,41.82,75916.68,0.0,0.7858,9e-05,22.20777]
[1777391327591,41.82,75921.66,0.0,0.78626,9e-05,22.18123]
[1777391332626,41.82,75923.17,0.0,0.78642,9e-05,22.17235]
[1777391334640,41.82,75931.37,0.0,0.78717,9e-05,22.12903]
[1777391339675,41.82,75927.38,0.0,0.78682,9e-05,22.14932]
[1777391341689,41.81,75921.72,0.0,0.78631,9e-05,22.17864]
[1777391343703,41.81,75927.46,0.0,0.78684,9e-05,22.14822]
[1777391347732,41.81,75921.95,0.0,0.78634,9e-05,22.17647]
[1777391352766,41.81,75922.39,0.0,0.7864,9e-05,22.1733]
[1777391356795,41.81,75926.33,0.0,0.78677,9e-05,22.15198]
[1777391360823,41.81,75933.46,0.0,0.78743,9e-05,22.11406]
[1777391365858,41.8,75938.82,0.0,0.78792,9e-05,22.0855]
[1777391369886,41.8,75929.03,0.0,0.78704,9e-05,22.1363]
[1777391370893,41.8,75921.98,0.0,0.7864,9e-05,22.17315]
[1777391372907,41.8,75920.73,0.0,0.78631,9e-05,22.176]
[1777391377942,41.8,75923.68,0.0,0.7866,9e-05,22.15957]
[1777391382977,41.79,75920.09,0.0,0.78628,9e-05,22.17748]
[1777391388012,41.79,75921.66,0.0,0.78644,9e-05,22.16832]
[1777391390026,41.79,75926.91,0.0,0.78693,9e-05,22.14026]
[1777391395061,41.79,75929.99,0.0,0.78722,9e-05,22.12334]
[1777391400097,41.79,75929.96,0.0,0.78723,9e-05,22.12286]
[1777391402111,41.79,75939.86,0.0,0.78814,9e-05,22.07064]
[1777391405133,41.78,75943.84,0.0,0.7885,9e-05,22.04956]
[1777391407147,41.78,75953.98,0.0,0.78942,9e-05,21.99607]
[1777391409161,41.78,75958.29,0.0,0.78982,9e-05,21.97329]
[1777391414196,41.78,75956.93,0.0,0.78969,9e-05,21.98039]
[1777391419231,41.78,75957.96,0.0,0.78979,9e-05,21.97486]
[1777391424266,41.78,75954.9,0.0,0.78951,9e-05,21.9909]
[1777391427287,41.78,75950.0,0.0,0.78907,9e-05,22.01659]
[1777391429301,41.78,75943.78,0.0,0.78851,9e-05,22.04916]
[1777391431315,41.78,75939.28,0.0,0.78812,9e-05,22.06922]
[1777391436350,41.78,75938.08,0.0,0.78803,9e-05,22.07478]
[1777391440378,41.78,75949.23,0.0,0.78905,9e-05,22.01553]
[1777391441385,41.78,75953.89,0.0,0.78947,9e-05,21.99091]
[1777391443399,41.78,75959.42,0.0,0.78998,9e-05,21.96168]
[1777391445413,41.78,75963.33,0.0,0.79033,9e-05,21.94105]
[1777391449441,41.78,75972.48,0.0,0.79116,9e-05,21.89283]
[1777391450448,41.78,75979.55,0.0,0.79179,9e-05,21.85553]
[1777391452463,41.78,75983.94,0.0,0.79218,9e-05,21.83246]
[1777391457497,41.78,75983.74,0.0,0.79216,9e-05,21.83372]
[1777391461525,41.78,75989.35,0.0,0.79266,9e-05,21.8042]
[1777391466561,41.78,75986.81,0.0,0.79243,9e-05,21.81797]
[1777391468577,41.78,75980.45,0.0,0.79186,9e-05,21.85174]
[1777391469581,41.78,75984.81,0.0,0.79225,9e-05,21.8287]
[1777391473621,41.78,76000.88,0.0,0.79369,9e-05,21.74374]
[1777391474617,41.78,76001.54,0.0,0.79375,9e-05,21.74026]
[1777391475993,41.78,76001.54,0.0,0.79375,9e-05,21.74026]
[1777391476046,41.78,76001.54,0.0,0.79375,9e-05,21.74026]
[1777391476095,41.78,76010.44,0.0,0.79454,9e-05,21.69303]
[1777391476631,41.78,76021.65,0.0,0.79554,9e-05,21.63343]
[1777391477638,41.78,76022.64,0.0,0.79563,9e-05,21.62824]
[1777391479688,41.78,76024.58,0.0,0.7958,9e-05,21.618]
[1777391485695,41.78,76026.2,0.0,0.79593,9e-05,21.61012]
[1777391489722,41.79,76016.97,0.0,0.7951,9e-05,21.65985]
[1777391491994,41.79,76015.31,0.0,0.79495,9e-05,21.66883]
[1777391492001,41.79,76015.31,0.0,0.79495,9e-05,21.66883]
[1777391492020,41.79,76015.31,0.0,0.79495,9e-05,21.66883]
[1777391492093,41.79,76014.73,0.0,0.79492,9e-05,21.66869]
[1777391496615,41.79,76012.95,0.0,0.79475,9e-05,21.67867]
[1777391496664,41.79,76012.95,0.0,0.79475,9e-05,21.67867]
[1777391496770,41.79,76012.95,0.0,0.79475,9e-05,21.67867]
[1777391496772,41.79,76013.46,0.0,0.79479,9e-05,21.67608]
[1777391501807,41.79,76009.55,0.0,0.79443,9e-05,21.6977]
[1777391505327,41.79,76008.75,0.0,0.79435,9e-05,21.70248]
[1777391505336,41.79,76008.75,0.0,0.79435,9e-05,21.70248]
[1777391505518,41.79,76008.75,0.0,0.79435,9e-05,21.70248]
[1777391505835,41.79,76007.08,0.0,0.7942,9e-05,21.71152]
[1777391510870,41.8,76008.57,0.0,0.79432,9e-05,21.70443]
[1777391512526,41.8,76008.02,0.0,0.79427,9e-05,21.70751]
[1777391512578,41.8,76008.02,0.0,0.79427,9e-05,21.70751]
[1777391512768,41.8,76008.02,0.0,0.79427,9e-05,21.70751]
[1777391512883,41.8,76008.56,0.0,0.79431,9e-05,21.7048]
[1777391517919,41.8,76009.97,0.0,0.79442,9e-05,21.69812]
[1777391518838,41.8,76009.97,0.0,0.79442,9e-05,21.69812]
[1777391518851,41.8,76009.97,0.0,0.79442,9e-05,21.69812]
[1777391519019,41.8,76009.97,0.0,0.79442,9e-05,21.69812]
[1777391519119,41.8,76008.48,0.0,0.79429,9e-05,21.70619]
[1777391521332,41.8,76010.23,0.0,0.79444,9e-05,21.69722]
[1777391521523,41.8,76010.23,0.0,0.79444,9e-05,21.69722]
[1777391521947,41.8,76012.22,0.0,0.79462,9e-05,21.68682]
[1777391523961,41.8,76020.02,0.0,0.7953,9e-05,21.64573]
[1777391524555,41.8,76020.02,0.0,0.7953,9e-05,21.64573]
[1777391524605,41.8,76020.02,0.0,0.7953,9e-05,21.64573]
[1777391524768,41.8,76020.02,0.0,0.7953,9e-05,21.64573]
[1777391524968,41.8,76021.23,0.0,0.79541,9e-05,21.63944]
[1777391530007,41.81,76030.24,0.0,0.7962,9e-05,21.59227]
[1777391532017,41.81,76035.31,0.0,0.79664,9e-05,21.56567]
[1777391533004,41.81,76035.31,0.0,0.79664,9e-05,21.56567]
[1777391533023,41.81,76035.31,0.0,0.79664,9e-05,21.56567]
[1777391533057,41.81,76035.31,0.0,0.79664,9e-05,21.56567]
[1777391533106,41.81,76035.47,0.0,0.79665,9e-05,21.56504]
[1777391537432,41.81,76035.75,0.0,0.79666,9e-05,21.56445]
[1777391537534,41.81,76035.75,0.0,0.79666,9e-05,21.56445]
[1777391538059,41.81,76030.67,0.0,0.79621,9e-05,21.59174]
[1777391539066,41.81,76023.49,0.0,0.79557,9e-05,21.63014]
[1777391540938,41.81,76018.78,0.0,0.79515,9e-05,21.65536]
[1777391541027,41.81,76018.78,0.0,0.79515,9e-05,21.65536]
[1777391541103,41.81,76018.78,0.0,0.79515,9e-05,21.65536]
[1777391541145,41.81,76016.79,0.0,0.79497,9e-05,21.66608]
[1777391541277,41.81,76016.79,0.0,0.79497,9e-05,21.66608]
[1777391541522,41.81,76016.79,0.0,0.79497,9e-05,21.66608]
[1777391542087,41.81,76013.61,0.0,0.79468,9e-05,21.68318]
[1777391545108,41.81,76022.08,0.0,0.79543,9e-05,21.63859]
[1777391546583,41.81,76025.07,0.0,0.79569,9e-05,21.62281]
[1777391546605,41.81,76025.07,0.0,0.79569,9e-05,21.62281]
[1777391546771,41.81,76025.07,0.0,0.79569,9e-05,21.62281]
[1777391547122,41.81,76025.87,0.0,0.79576,9e-05,21.61873]
[1777391551185,41.82,76025.49,0.0,0.79572,9e-05,21.62131]
[1777391551189,41.82,76026.06,0.0,0.79579,9e-05,21.61508]
[1777391551252,41.82,76026.06,0.0,0.79579,9e-05,21.61508]
[1777391551270,41.82,76026.06,0.0,0.79579,9e-05,21.61508]
[1777391552980,41.82,76023.69,0.0,0.79557,9e-05,21.62787]
[1777391553021,41.82,76023.69,0.0,0.79557,9e-05,21.62787]
[1777391553164,41.82,76022.32,0.0,0.79545,9e-05,21.63535]
[1777391558211,41.82,76023.92,0.0,0.79558,9e-05,21.62754]
[1777391558219,41.82,76023.92,0.0,0.79558,9e-05,21.62754]
[1777391558271,41.82,76024.81,0.0,0.79566,9e-05,21.62299]
[1777391559206,41.82,76026.54,0.0,0.79581,9e-05,21.61397]
[1777391563920,41.82,76031.22,0.0,0.79621,9e-05,21.58988]
[1777391563929,41.82,76031.22,0.0,0.79621,9e-05,21.58988]
[1777391564022,41.82,76031.22,0.0,0.79621,9e-05,21.58988]
[1777391564241,41.82,76030.34,0.0,0.79613,9e-05,21.59477]
[1777391567871,41.83,76032.59,0.0,0.79632,9e-05,21.58342]
[1777391567923,41.83,76032.59,0.0,0.79632,9e-05,21.58342]
[1777391568023,41.83,76032.59,0.0,0.79632,9e-05,21.58342]
[1777391568125,41.83,76032.59,0.0,0.79631,9e-05,21.58363]
[1777391573574,41.83,76035.93,0.0,0.79659,9e-05,21.56696]
[1777391573625,41.83,76035.93,0.0,0.79659,9e-05,21.56696]
[1777391573778,41.83,76035.93,0.0,0.79659,9e-05,21.56696]
[1777391573877,41.83,76035.83,0.0,0.79659,9e-05,21.56734]
[1777391580082,41.83,76038.75,0.0,0.79686,9e-05,21.55108]
[1777391580130,41.83,76038.75,0.0,0.79686,9e-05,21.55108]
[1777391580270,41.83,76038.75,0.0,0.79686,9e-05,21.55108]
[1777391580241,41.83,76038.54,0.0,0.79684,9e-05,21.55207]
[1777391582367,41.83,76032.22,0.0,0.79627,9e-05,21.58603]
[1777391587857,41.83,76027.86,0.0,0.79588,9e-05,21.60999]
[1777391587922,41.83,76027.86,0.0,0.79588,9e-05,21.60999]
[1777391588022,41.83,76027.86,0.0,0.79588,9e-05,21.60999]
[1777391588119,41.83,76022.74,0.0,0.79542,9e-05,21.63739]
[1777391589416,41.83,76031.97,0.0,0.79623,9e-05,21.5886]
[1777391592963,41.83,76031.5,0.0,0.79618,9e-05,21.59151]
[1777391592973,41.83,76031.5,0.0,0.79618,9e-05,21.59151]
[1777391593023,41.83,76031.5,0.0,0.79618,9e-05,21.59151]
[1777391593074,41.83,76031.52,0.0,0.79618,9e-05,21.5916]
[1777391595882,41.83,76031.4,0.0,0.79617,9e-05,21.59265]
[1777391595932,41.83,76031.4,0.0,0.79617,9e-05,21.59265]
[1777391596020,41.83,76031.4,0.0,0.79617,9e-05,21.59265]
[1777391596120,41.84,76031.99,0.0,0.79622,9e-05,21.58971]
[1777391602163,41.84,76030.82,0.0,0.7961,9e-05,21.59691]
[1777391602213,41.84,76030.82,0.0,0.7961,9e-05,21.59691]
[1777391602275,41.84,76030.82,0.0,0.7961,9e-05,21.59691]
[1777391602210,41.84,76031.58,0.0,0.79616,9e-05,21.59307]
[1777391602312,41.84,76031.58,0.0,0.79616,9e-05,21.59327]
[1777391607333,41.84,76028.56,0.0,0.79588,9e-05,21.61011]
[1777391607411,41.84,76028.56,0.0,0.79588,9e-05,21.61011]
[1777391607524,41.84,76028.56,0.0,0.79588,9e-05,21.61011]
[1777391607548,41.84,76030.61,0.0,0.79606,9e-05,21.59939]
[1777391612292,41.84,76033.7,0.0,0.79632,9e-05,21.58352]
[1777391612519,41.84,76037.32,0.0,0.79666,9e-05,21.56108]
[1777391612583,41.85,76037.59,0.0,0.79668,9e-05,21.55986]
[1777391616892,41.85,76037.9,0.0,0.7967,9e-05,21.55888]
[1777391616943,41.85,76037.9,0.0,0.7967,9e-05,21.55888]
[1777391617020,41.85,76037.9,0.0,0.7967,9e-05,21.55888]
[1777391617121,41.85,76036.95,0.0,0.79662,9e-05,21.56358]
[1777391618625,41.84,76052.09,0.0,0.79797,9e-05,21.4822]
[1777391619632,41.83,76051.82,0.0,0.798,9e-05,21.48003]
[1777391623660,41.83,76046.39,0.0,0.79754,9e-05,21.50766]
[1777391626012,41.83,76044.55,0.0,0.79738,9e-05,21.51718]
[1777391626065,41.83,76044.55,0.0,0.79738,9e-05,21.51718]
[1777391626158,41.83,76043.43,0.0,0.79729,9e-05,21.52285]
[1777391627969,41.83,76044.28,0.0,0.79737,9e-05,21.51801]
[1777391629030,41.83,76044.41,0.0,0.79739,9e-05,21.51701]
[1777391629125,41.83,76037.55,0.0,0.79678,9e-05,21.55339]
[1777391630039,41.83,76037.55,0.0,0.79678,9e-05,21.55339]
[1777391630269,41.83,76037.55,0.0,0.79678,9e-05,21.55339]
[1777391630088,41.82,76035.35,0.0,0.79659,9e-05,21.56488]
[1777391630708,41.82,76034.72,0.0,0.79654,9e-05,21.56799]
[1777391633730,41.82,76040.2,0.0,0.79704,9e-05,21.53808]
[1777391634745,41.82,76040.2,0.0,0.79704,9e-05,21.53808]
[1777391634769,41.82,76040.2,0.0,0.79704,9e-05,21.53808]
[1777391634870,41.82,76040.63,0.0,0.79708,9e-05,21.53558]
[1777391640022,41.82,76040.77,0.0,0.7971,9e-05,21.53401]
[1777391641224,41.82,76039.64,0.0,0.79701,9e-05,21.53984]
[1777391641788,41.82,76049.3,0.0,0.79787,9e-05,21.48768]
[1777391642826,41.82,76049.3,0.0,0.79787,9e-05,21.48768]
[1777391642858,41.82,76065.88,0.0,0.79934,9e-05,21.39873]
[1777391643802,41.81,76072.36,0.0,0.79995,9e-05,21.36153]
[1777391644851,41.81,76072.36,0.0,0.79995,9e-05,21.36153]
[1777391645180,41.81,76072.36,0.0,0.79995,9e-05,21.36153]
[1777391645232,41.81,76072.36,0.0,0.79995,9e-05,21.36153]
[1777391645301,41.8,76071.68,0.0,0.79992,9e-05,21.36315]
[1777391645725,41.8,76071.68,0.0,0.79992,9e-05,21.36315]
[1777391647835,41.79,76066.65,0.0,0.79957,9e-05,21.38428]
[1777391648793,41.79,76066.65,0.0,0.79957,9e-05,21.38428]
[1777391648842,41.78,76066.8,0.0,0.79961,9e-05,21.38123]
[1777391650227,41.78,76066.8,0.0,0.79961,9e-05,21.38123]
[1777391650324,41.78,76066.8,0.0,0.79961,9e-05,21.38123]
[1777391650856,41.77,76061.66,0.0,0.7992,9e-05,21.40631]
[1777391653556,41.77,76062.94,0.0,0.79932,9e-05,21.39896]
[1777391653877,41.77,76064.92,0.0,0.7995,9e-05,21.38811]
[1777391654477,41.77,76064.92,0.0,0.7995,9e-05,21.38811]
[1777391655546,41.77,76068.0,0.0,0.79977,9e-05,21.37138]
[1777391655737,41.77,76068.0,0.0,0.79977,9e-05,21.37138]
[1777391655771,41.77,76068.0,0.0,0.79977,9e-05,21.37138]
[1777391655969,41.76,76063.06,0.0,0.79937,9e-05,21.39579]
[1777391656808,41.76,76063.06,0.0,0.79937,9e-05,21.39579]
[1777391665527,41.76,76059.06,0.0,0.79905,9e-05,21.41521]
[1777391669315,41.75,76063.63,0.0,0.79946,9e-05,21.39]
[1777391670191,41.75,76063.48,0.0,0.79945,9e-05,21.39057]
[1777391670282,41.75,76063.36,0.0,0.79945,9e-05,21.39098]
[1777391670973,41.75,76063.36,0.0,0.79945,9e-05,21.39098]
[1777391671311,41.75,76063.36,0.0,0.79945,9e-05,21.39098]
[1777391670996,41.75,76053.25,0.0,0.79856,9e-05,21.44488]
[1777391672230,41.75,76053.25,0.0,0.79856,9e-05,21.44488]
[1777391672321,41.75,76050.9,0.0,0.79838,9e-05,21.45386]
[1777391673877,41.75,76052.92,0.0,0.79856,9e-05,21.44283]
[1777391674360,41.75,76052.92,0.0,0.79856,9e-05,21.44283]
[1777391674018,41.75,76055.23,0.0,0.79877,9e-05,21.43025]
[1777391674443,41.75,76055.23,0.0,0.79877,9e-05,21.43025]
[1777391676326,41.75,76054.65,0.0,0.79872,9e-05,21.43316]
[1777391676374,41.75,76054.65,0.0,0.79872,9e-05,21.43316]
[1777391676548,41.75,76054.74,0.0,0.79873,9e-05,21.43249]
[1777391682074,41.75,76057.13,0.0,0.79896,9e-05,21.41821]
[1777391683311,41.75,76057.13,0.0,0.79896,9e-05,21.41821]
[1777391683363,41.75,76057.13,0.0,0.79896,9e-05,21.41821]
[1777391683519,41.74,76056.42,0.0,0.7989,9e-05,21.42176]
[1777391684125,41.74,76056.42,0.0,0.7989,9e-05,21.42176]
[1777391684176,41.74,76056.42,0.0,0.7989,9e-05,21.42176]
[1777391684270,41.74,76056.42,0.0,0.7989,9e-05,21.42176]
[1777391684372,41.74,76056.77,0.0,0.79894,9e-05,21.41963]
[1777391686102,41.74,76063.08,0.0,0.7995,9e-05,21.38532]
[1777391691137,41.74,76067.64,0.0,0.79993,9e-05,21.35935]
[1777391693684,41.74,76069.15,0.0,0.80007,9e-05,21.35061]
[1777391693737,41.74,76069.15,0.0,0.80007,9e-05,21.35061]
[1777391693769,41.74,76069.15,0.0,0.80007,9e-05,21.35061]
[1777391694352,41.74,76069.15,0.0,0.80007,9e-05,21.35061]
[1777391694369,41.74,76069.03,0.0,0.80006,9e-05,21.35095]
[1777391694404,41.74,76069.03,0.0,0.80006,9e-05,21.35095]
[1777391694518,41.74,76069.03,0.0,0.80006,9e-05,21.35095]
[1777391695165,41.73,76068.41,0.0,0.80001,9e-05,21.35397]
[1777391697348,41.73,76069.9,0.0,0.80015,9e-05,21.34567]
[1777391697521,41.73,76070.48,0.0,0.80021,9e-05,21.34225]
[1777391699055,41.73,76072.67,0.0,0.8004,9e-05,21.3302]
[1777391699104,41.73,76072.67,0.0,0.8004,9e-05,21.3302]
[1777391699268,41.73,76072.67,0.0,0.8004,9e-05,21.3302]
[1777391699290,41.73,76074.09,0.0,0.80053,9e-05,21.3223]
[1777391700728,41.72,76072.66,0.0,0.80045,9e-05,21.3273]
[1777391700780,41.72,76072.66,0.0,0.80045,9e-05,21.3273]
[1777391701018,41.72,76072.66,0.0,0.80045,9e-05,21.3273]
[1777391706252,41.72,76069.37,0.0,0.80018,9e-05,21.34356]
[1777391706273,41.72,76069.37,0.0,0.80018,9e-05,21.34356]
[1777391706336,41.72,76069.37,0.0,0.80018,9e-05,21.34356]
[1777391706600,41.72,76066.36,0.0,0.79992,9e-05,21.35942]
[1777391706652,41.72,76066.36,0.0,0.79992,9e-05,21.35942]
[1777391706770,41.72,76066.36,0.0,0.79992,9e-05,21.35942]
[1777391707249,41.72,76064.42,0.0,0.79975,9e-05,21.36964]
[1777391707691,41.72,76064.42,0.0,0.79975,9e-05,21.36964]
[1777391707777,41.72,76064.42,0.0,0.79975,9e-05,21.36964]
[1777391712018,41.72,76063.65,0.0,0.7997,9e-05,21.37292]
[1777391712070,41.72,76063.65,0.0,0.7997,9e-05,21.37292]
[1777391712276,41.72,76063.65,0.0,0.7997,9e-05,21.37292]
[1777391712486,41.71,76062.41,0.0,0.79959,9e-05,21.37937]
[1777391712537,41.71,76062.41,0.0,0.79959,9e-05,21.37937]
[1777391713291,41.71,76060.52,0.0,0.79943,9e-05,21.38929]
[1777391718326,41.71,76059.42,0.0,0.79935,9e-05,21.39402]
[1777391720135,41.71,76059.81,0.0,0.79939,9e-05,21.39168]
[1777391720261,41.71,76059.81,0.0,0.79939,9e-05,21.39168]
[1777391720271,41.71,76059.81,0.0,0.79939,9e-05,21.39168]
[1777391720859,41.71,76064.61,0.0,0.79982,9e-05,21.36568]
[1777391720863,41.71,76064.61,0.0,0.79982,9e-05,21.36568]
[1777391721019,41.71,76064.61,0.0,0.79982,9e-05,21.36568]
[1777391721347,41.71,76067.79,0.0,0.8001,9e-05,21.34837]
[1777391725473,41.71,76067.31,0.0,0.80007,9e-05,21.35022]
[1777391725522,41.71,76067.31,0.0,0.80007,9e-05,21.35022]
[1777391725662,41.71,76067.31,0.0,0.80007,9e-05,21.35022]
[1777391725886,41.71,76067.31,0.0,0.80007,9e-05,21.35022]
[1777391725938,41.71,76067.31,0.0,0.80007,9e-05,21.35022]
[1777391726023,41.71,76067.31,0.0,0.80007,9e-05,21.35022]
[1777391726027,41.71,76067.31,0.0,0.80007,9e-05,21.35022]
[1777391726268,41.71,76067.31,0.0,0.80007,9e-05,21.35022]
[1777391726382,41.71,76069.27,0.0,0.80024,9e-05,21.33952]
[1777391731215,41.7,76068.0,0.0,0.80014,9e-05,21.34557]
[1777391731265,41.7,76068.0,0.0,0.80014,9e-05,21.34557]
[1777391731273,41.7,76068.0,0.0,0.80014,9e-05,21.34557]
[1777391731618,41.7,76067.99,0.0,0.80017,9e-05,21.34202]
[1777391731670,41.7,76067.99,0.0,0.80017,9e-05,21.34202]
[1777391731768,41.7,76067.99,0.0,0.80017,9e-05,21.34202]
[1777391732424,41.7,76067.64,0.0,0.80014,9e-05,21.34368]
[1777391736807,41.7,76066.74,0.0,0.80007,9e-05,21.34787]
[1777391736854,41.7,76066.74,0.0,0.80007,9e-05,21.34787]
[1777391737025,41.7,76066.74,0.0,0.80007,9e-05,21.34787]
[1777391737095,41.7,76066.74,0.0,0.80007,9e-05,21.34787]
[1777391737147,41.7,76066.74,0.0,0.80007,9e-05,21.34787]
[1777391737269,41.7,76066.74,0.0,0.80007,9e-05,21.34787]
[1777391737370,41.7,76067.46,0.0,0.80014,9e-05,21.34356]
[1777391740540,41.7,76067.95,0.0,0.80019,9e-05,21.34026]
[1777391742084,41.7,76067.25,0.0,0.80014,9e-05,21.34382]
[1777391742139,41.7,76067.25,0.0,0.80014,9e-05,21.34382]
[1777391742269,41.7,76067.25,0.0,0.80014,9e-05,21.34382]
[1777391742370,41.7,76064.28,0.0,0.79988,9e-05,21.35957]
[1777391742521,41.7,76064.28,0.0,0.79988,9e-05,21.35957]
[1777391742783,41.7,76064.28,0.0,0.79988,9e-05,21.35957]
[1777391742860,41.7,76064.41,0.0,0.79989,9e-05,21.35866]
[1777391747339,41.69,76063.7,0.0,0.79984,9e-05,21.3618]
[1777391747379,41.69,76063.7,0.0,0.79984,9e-05,21.3618]
[1777391747534,41.69,76065.77,0.0,0.80003,9e-05,21.35046]
[1777391747794,41.69,76065.77,0.0,0.80003,9e-05,21.35046]
[1777391747882,41.69,76065.77,0.0,0.80003,9e-05,21.35046]
[1777391748021,41.69,76065.77,0.0,0.80003,9e-05,21.35046]
[1777391748122,41.69,76063.63,0.0,0.79984,9e-05,21.36174]
[1777391749543,41.69,76046.21,0.0,0.79831,9e-05,21.45478]
[1777391750550,41.69,76044.83,0.0,0.79819,9e-05,21.46191]
[1777391755585,41.69,76041.11,0.0,0.79788,9e-05,21.48048]
[1777391756636,41.69,76041.11,0.0,0.79788,9e-05,21.48048]
[1777391756682,41.69,76041.11,0.0,0.79788,9e-05,21.48048]
[1777391756775,41.69,76041.11,0.0,0.79788,9e-05,21.48048]
[1777391757410,41.69,76041.11,0.0,0.79788,9e-05,21.48048]
[1777391757462,41.69,76041.11,0.0,0.79788,9e-05,21.48048]
[1777391757415,41.69,76041.42,0.0,0.79791,9e-05,21.47858]
[1777391757519,41.69,76041.42,0.0,0.79791,9e-05,21.47858]
[1777391757599,41.68,76040.36,0.0,0.79782,9e-05,21.48402]
[1777391761362,41.68,76037.92,0.0,0.79762,9e-05,21.49658]
[1777391761414,41.68,76037.92,0.0,0.79762,9e-05,21.49658]
[1777391761525,41.68,76038.79,0.0,0.7977,9e-05,21.49166]
[1777391761675,41.68,76038.79,0.0,0.7977,9e-05,21.49166]
[1777391762001,41.68,76038.79,0.0,0.7977,9e-05,21.49166]
[1777391762028,41.68,76038.79,0.0,0.7977,9e-05,21.49166]
[1777391762054,41.68,76038.79,0.0,0.7977,9e-05,21.49166]
[1777391762103,41.68,76039.39,0.0,0.79775,9e-05,21.48819]
[1777391762580,41.68,76039.39,0.0,0.79775,9e-05,21.48819]
[1777391762770,41.68,76039.39,0.0,0.79775,9e-05,21.48819]
[1777391762778,41.68,76040.13,0.0,0.79782,9e-05,21.48393]
[1777391764648,41.68,76034.25,0.0,0.79731,9e-05,21.51491]
[1777391765994,41.68,76034.25,0.0,0.79731,9e-05,21.51491]
[1777391765999,41.68,76034.25,0.0,0.79731,9e-05,21.51491]
[1777391766024,41.68,76034.25,0.0,0.79731,9e-05,21.51491]
[1777391767370,41.68,76032.75,0.0,0.79718,9e-05,21.52265]
[1777391767421,41.68,76032.75,0.0,0.79718,9e-05,21.52265]
[1777391767473,41.68,76033.62,0.0,0.79726,9e-05,21.51771]
[1777391767521,41.68,76033.62,0.0,0.79726,9e-05,21.51771]
[1777391772704,41.67,76032.19,0.0,0.79716,9e-05,21.52359]
[1777391775223,41.67,76031.85,0.0,0.79714,9e-05,21.52511]
[1777391775229,41.67,76031.85,0.0,0.79714,9e-05,21.52511]
[1777391775277,41.67,76031.85,0.0,0.79714,9e-05,21.52511]
[1777391775649,41.67,76035.11,0.0,0.79743,9e-05,21.50736]
[1777391775694,41.67,76035.11,0.0,0.79743,9e-05,21.50736]
[1777391775771,41.67,76035.11,0.0,0.79743,9e-05,21.50736]
[1777391775871,41.67,76034.81,0.0,0.79741,9e-05,21.50869]
[1777391780900,41.67,76034.51,0.0,0.7974,9e-05,21.50919]
[1777391780952,41.67,76034.51,0.0,0.7974,9e-05,21.50919]
[1777391781021,41.67,76034.51,0.0,0.7974,9e-05,21.50919]
[1777391781263,41.67,76034.51,0.0,0.7974,9e-05,21.50919]
[1777391781271,41.67,76034.51,0.0,0.7974,9e-05,21.50919]
[1777391781315,41.67,76034.51,0.0,0.7974,9e-05,21.50919]
[1777391781364,41.67,76033.65,0.0,0.79733,9e-05,21.51352]
[1777391784159,41.66,76032.06,0.0,0.7972,9e-05,21.52146]
[1777391784273,41.66,76032.06,0.0,0.7972,9e-05,21.52146]
[1777391784373,41.66,76032.23,0.0,0.79722,9e-05,21.52026]
[1777391786102,41.66,76031.88,0.0,0.79719,9e-05,21.52185]
[1777391786149,41.66,76031.88,0.0,0.79719,9e-05,21.52185]
[1777391786276,41.66,76031.88,0.0,0.79719,9e-05,21.52185]
[1777391786832,41.66,76030.29,0.0,0.79705,9e-05,21.53007]
[1777391786878,41.66,76030.29,0.0,0.79705,9e-05,21.53007]
[1777391787025,41.66,76030.29,0.0,0.79705,9e-05,21.53007]
[1777391787124,41.66,76031.62,0.0,0.79718,9e-05,21.52265]
[1777391791720,41.66,76034.74,0.0,0.79747,9e-05,21.50484]
[1777391791769,41.66,76034.74,0.0,0.79747,9e-05,21.50484]
[1777391791992,41.66,76034.74,0.0,0.79747,9e-05,21.50484]
[1777391792122,41.66,76034.74,0.0,0.79747,9e-05,21.50484]
[1777391792172,41.66,76034.74,0.0,0.79747,9e-05,21.50484]
[1777391792271,41.66,76034.74,0.0,0.79747,9e-05,21.50484]
[1777391792302,41.66,76035.56,0.0,0.79757,9e-05,21.49681]
[1777391795764,41.65,76037.13,0.0,0.79772,9e-05,21.48765]
[1777391795816,41.65,76037.13,0.0,0.79772,9e-05,21.48765]
[1777391796026,41.65,76037.13,0.0,0.79772,9e-05,21.48765]
[1777391802152,41.65,76042.64,0.0,0.79823,9e-05,21.45682]
[1777391802204,41.65,76042.64,0.0,0.79823,9e-05,21.45682]
[1777391802275,41.65,76042.64,0.0,0.79823,9e-05,21.45682]
[1777391802595,41.65,76044.42,0.0,0.79839,9e-05,21.44707]
[1777391802647,41.65,76044.42,0.0,0.79839,9e-05,21.44707]
[1777391802772,41.65,76044.42,0.0,0.79839,9e-05,21.44707]
[1777391802914,41.65,76047.16,0.0,0.79864,9e-05,21.43213]
[1777391807949,41.65,76048.22,0.0,0.79875,9e-05,21.42539]
[1777391808680,41.65,76048.22,0.0,0.79875,9e-05,21.42539]
[1777391808725,41.65,76048.22,0.0,0.79875,9e-05,21.42539]
[1777391808772,41.65,76048.22,0.0,0.79875,9e-05,21.42539]
[1777391808956,41.65,76047.68,0.0,0.7987,9e-05,21.42813]
[1777391813991,41.64,76047.42,0.0,0.79869,9e-05,21.42867]
[1777391815534,41.64,76048.84,0.0,0.79882,9e-05,21.42079]
[1777391815730,41.64,76048.84,0.0,0.79882,9e-05,21.42079]
[1777391815776,41.64,76048.84,0.0,0.79882,9e-05,21.42079]
[1777391816006,41.64,76056.26,0.0,0.79948,9e-05,21.38069]
[1777391821260,41.64,76056.92,0.0,0.79955,9e-05,21.37635]
[1777391821315,41.64,76056.92,0.0,0.79955,9e-05,21.37635]
[1777391821521,41.64,76056.92,0.0,0.79955,9e-05,21.37635]
[1777391822087,41.64,76055.79,0.0,0.79946,9e-05,21.38223]
[1777391822134,41.64,76055.79,0.0,0.79946,9e-05,21.38223]
[1777391822300,41.64,76055.79,0.0,0.79946,9e-05,21.38223]
[1777391822341,41.64,76057.14,0.0,0.79958,9e-05,21.37478]
[1777391823055,41.64,76067.8,0.0,0.80052,9e-05,21.31718]
[1777391824062,41.64,76068.43,0.0,0.80058,9e-05,21.31361]
[1777391824892,41.64,76068.43,0.0,0.80058,9e-05,21.31361]
[1777391824943,41.64,76068.43,0.0,0.80058,9e-05,21.31361]
[1777391825020,41.64,76068.43,0.0,0.80058,9e-05,21.31361]
[1777391825069,41.64,76063.9,0.0,0.80018,9e-05,21.33785]
[1777391830103,41.63,76061.55,0.0,0.79999,9e-05,21.34959]
[1777391831033,41.63,76061.55,0.0,0.79999,9e-05,21.34959]
[1777391831084,41.63,76061.55,0.0,0.79999,9e-05,21.34959]
[1777391831275,41.63,76061.55,0.0,0.79999,9e-05,21.34959]
[1777391831321,41.63,76060.86,0.0,0.79993,9e-05,21.35312]
[1777391836684,41.63,76064.96,0.0,0.80031,9e-05,21.33014]
[1777391836737,41.63,76064.96,0.0,0.80031,9e-05,21.33014]
[1777391836770,41.63,76064.96,0.0,0.80031,9e-05,21.33014]
[1777391837154,41.63,76066.39,0.0,0.80044,9e-05,21.32221]
[1777391840782,41.63,76066.41,0.0,0.80045,9e-05,21.32146]
[1777391840919,41.63,76066.41,0.0,0.80045,9e-05,21.32146]
[1777391841020,41.63,76066.41,0.0,0.80045,9e-05,21.32146]
[1777391841182,41.63,76059.59,0.0,0.79985,9e-05,21.35798]
[1777391843196,41.63,76057.01,0.0,0.79963,9e-05,21.37139]
[1777391845215,41.63,76061.13,0.0,0.8,9e-05,21.34878]
[1777391845790,41.63,76061.13,0.0,0.8,9e-05,21.34878]
[1777391845844,41.63,76061.13,0.0,0.8,9e-05,21.34878]
[1777391846020,41.63,76061.13,0.0,0.8,9e-05,21.34878]
[1777391846222,41.62,76066.01,0.0,0.80043,9e-05,21.3223]
[1777391851257,41.62,76067.05,0.0,0.80056,9e-05,21.31243]
[1777391852656,41.62,76066.17,0.0,0.80049,9e-05,21.317]
[1777391852709,41.62,76066.17,0.0,0.80049,9e-05,21.317]
[1777391852773,41.62,76066.17,0.0,0.80049,9e-05,21.317]
[1777391853271,41.62,76065.65,0.0,0.80044,9e-05,21.31963]
[1777391856292,41.62,76069.63,0.0,0.8008,9e-05,21.29768]
[1777391861327,41.62,76071.97,0.0,0.80102,9e-05,21.28438]
[1777391866362,41.62,76070.38,0.0,0.80089,9e-05,21.29225]
[1777391870390,41.61,76064.33,0.0,0.80037,9e-05,21.32421]
[1777391875425,41.61,76063.57,0.0,0.80031,9e-05,21.32735]
[1777391880459,41.61,76061.78,0.0,0.80017,9e-05,21.33585]
[1777391885495,41.6,76062.62,0.0,0.80026,9e-05,21.33035]
[1777391889523,41.6,76057.1,0.0,0.79979,9e-05,21.35925]
[1777391891537,41.6,76051.07,0.0,0.79927,9e-05,21.39103]
[1777391896571,41.6,76050.36,0.0,0.79923,9e-05,21.39323]
[1777391901607,41.59,76050.93,0.0,0.79931,9e-05,21.38819]
[1777391906642,41.59,76050.79,0.0,0.79932,9e-05,21.38719]
[1777391911677,41.58,76051.78,0.0,0.79946,9e-05,21.37675]
[1777391916711,41.58,76048.95,0.0,0.79924,9e-05,21.39024]
[1777391921747,41.57,76049.52,0.0,0.79931,9e-05,21.38544]
[1777391925775,41.57,76044.68,0.0,0.79891,9e-05,21.41008]
[1777391930812,41.56,76041.84,0.0,0.79869,9e-05,21.42331]
[1777391935845,41.55,76040.91,0.0,0.79864,9e-05,21.42625]
[1777391940881,41.55,76036.05,0.0,0.79824,9e-05,21.45052]
[1777391945916,41.55,76034.4,0.0,0.79811,9e-05,21.45823]
[1777391950951,41.54,76034.88,0.0,0.79817,9e-05,21.4545]
[1777391955986,41.54,76033.05,0.0,0.79802,9e-05,21.46323]
[1777391961026,41.54,76031.92,0.0,0.79794,9e-05,21.46812]
[1777391966061,41.53,76032.2,0.0,0.79798,9e-05,21.46543]
[1777391971096,41.53,76031.34,0.0,0.79795,9e-05,21.4655]
[1777391976131,41.52,76030.95,0.0,0.79793,9e-05,21.46643]
[1777391980159,41.51,76038.99,0.0,0.79872,9e-05,21.41815]
[1777391982172,41.49,76044.07,0.0,0.7993,9e-05,21.38308]
[1777391987208,41.48,76042.57,0.0,0.79919,9e-05,21.38941]
[1777391991236,41.48,76050.98,0.0,0.79996,9e-05,21.34267]
[1777391992243,41.48,76058.36,0.0,0.80061,9e-05,21.30251]
[1777391996270,41.48,76054.41,0.0,0.80028,9e-05,21.32293]
[1777392001307,41.47,76053.53,0.0,0.80022,9e-05,21.32639]
[1777392002314,41.47,76048.94,0.0,0.79982,9e-05,21.35092]
[1777392005344,41.47,76036.97,0.0,0.79877,9e-05,21.41466]
[1777392006341,41.47,76030.11,0.0,0.79817,9e-05,21.45129]
[1777392008356,41.44,76022.99,0.0,0.79765,9e-05,21.48183]
[1777392013391,41.44,76017.13,0.0,0.79716,9e-05,21.51138]
[1777392014399,41.44,76009.78,0.0,0.79651,9e-05,21.55056]
[1777392017420,41.43,76006.72,0.0,0.79625,9e-05,21.56612]
[1777392019434,41.43,76014.96,0.0,0.797,9e-05,21.5212]
[1777392020441,41.43,76020.41,0.0,0.79749,9e-05,21.49161]
[1777392025478,41.43,76023.74,0.0,0.7978,9e-05,21.47262]
[1777392026485,41.43,76019.3,0.0,0.79741,9e-05,21.49633]
[1777392031520,41.43,76019.0,0.0,0.79742,9e-05,21.49344]
[1777392036555,41.42,76024.89,0.0,0.79797,9e-05,21.46046]
[1777392041590,41.42,76025.45,0.0,0.79804,9e-05,21.45619]
[1777392046625,41.41,76037.92,0.0,0.79917,9e-05,21.38727]
[1777392049646,41.4,76036.89,0.0,0.79914,9e-05,21.38894]
[1777392052668,41.4,76040.85,0.0,0.79951,9e-05,21.36662]
[1777392057703,41.4,76036.9,0.0,0.79918,9e-05,21.38655]
[1777392062738,41.39,76048.19,0.0,0.8002,9e-05,21.32403]
[1777392067775,41.39,76044.78,0.0,0.79992,9e-05,21.34132]
[1777392068782,41.39,76040.29,0.0,0.79952,9e-05,21.36539]
[1777392073817,41.38,76036.85,0.0,0.79924,9e-05,21.38234]
[1777392078852,41.38,76039.86,0.0,0.79953,9e-05,21.36467]
[1777392082881,41.38,76046.88,0.0,0.80017,9e-05,21.3259]
[1777392087246,41.37,76047.63,0.0,0.80025,9e-05,21.3207]
[1777392087323,41.37,76046.03,0.0,0.80012,9e-05,21.32908]
[1777392088536,41.37,76046.03,0.0,0.80012,9e-05,21.32908]
[1777392090541,41.37,76043.29,0.0,0.79988,9e-05,21.34349]
[1777392090633,41.37,76044.82,0.0,0.80002,9e-05,21.33498]
[1777392093190,41.37,76046.42,0.0,0.80019,9e-05,21.32251]
[1777392093496,41.37,76046.42,0.0,0.80019,9e-05,21.32251]
[1777392093508,41.37,76053.48,0.0,0.80082,9e-05,21.28396]
[1777392093961,41.37,76058.41,0.0,0.80126,9e-05,21.25699]
[1777392096789,41.37,76058.43,0.0,0.80126,9e-05,21.25668]
[1777392096982,41.37,76057.27,0.0,0.80117,9e-05,21.26256]
[1777392100416,41.36,76060.69,0.0,0.80148,9e-05,21.24359]
[1777392100497,41.36,76060.69,0.0,0.80148,9e-05,21.24359]
[1777392100522,41.36,76060.69,0.0,0.80148,9e-05,21.24359]
[1777392106045,41.36,76058.95,0.0,0.80135,9e-05,21.25131]
[1777392108494,41.36,76061.36,0.0,0.80157,9e-05,21.23792]
[1777392108525,41.36,76061.36,0.0,0.80157,9e-05,21.23792]
[1777392108547,41.36,76061.36,0.0,0.80157,9e-05,21.23792]
[1777392108785,41.36,76061.36,0.0,0.80157,9e-05,21.23792]
[1777392109018,41.36,76063.04,0.0,0.80172,9e-05,21.2285]
[1777392113926,41.34,76063.68,0.0,0.80188,9e-05,21.21825]
[1777392113975,41.34,76063.68,0.0,0.80188,9e-05,21.21825]
[1777392114023,41.34,76063.68,0.0,0.80188,9e-05,21.21825]
[1777392119136,41.33,76064.91,0.0,0.80202,9e-05,21.20977]
[1777392121097,41.33,76064.91,0.0,0.80202,9e-05,21.20977]
[1777392121149,41.33,76064.91,0.0,0.80202,9e-05,21.20977]
[1777392121275,41.33,76064.91,0.0,0.80202,9e-05,21.20977]
[1777392126185,41.33,76069.71,0.0,0.80247,9e-05,21.18166]
[1777392127192,41.33,76082.67,0.0,0.80362,9e-05,21.11086]
[1777392128199,41.33,76081.89,0.0,0.80355,9e-05,21.11495]
[1777392129395,41.33,76081.89,0.0,0.80355,9e-05,21.11495]
[1777392129437,41.33,76081.89,0.0,0.80355,9e-05,21.11495]
[1777392130055,41.33,76082.04,0.0,0.80357,9e-05,21.11398]
[1777392132033,41.33,76084.5,0.0,0.80379,9e-05,21.10029]
[1777392132227,41.33,76084.3,0.0,0.80377,9e-05,21.10124]
[1777392134030,41.32,76083.34,0.0,0.80369,9e-05,21.10634]
[1777392134241,41.32,76083.1,0.0,0.80367,9e-05,21.10752]
[1777392136466,41.32,76083.35,0.0,0.80369,9e-05,21.10601]
[1777392136474,41.32,76083.35,0.0,0.80369,9e-05,21.10601]
[1777392136524,41.32,76083.35,0.0,0.80369,9e-05,21.10601]
[1777392138269,41.32,76076.36,0.0,0.80309,9e-05,21.1437]
[1777392139276,41.32,76070.52,0.0,0.80257,9e-05,21.1753]
[1777392140433,41.32,76070.52,0.0,0.80257,9e-05,21.1753]
[1777392140607,41.32,76070.52,0.0,0.80257,9e-05,21.1753]
[1777392140649,41.32,76065.43,0.0,0.80213,9e-05,21.20277]
[1777392141456,41.32,76065.43,0.0,0.80213,9e-05,21.20277]
[1777392141558,41.32,76060.32,0.0,0.80168,9e-05,21.23041]
[1777392142698,41.32,76060.32,0.0,0.80168,9e-05,21.23041]
[1777392142738,41.32,76060.32,0.0,0.80168,9e-05,21.23041]
[1777392144118,41.32,76061.17,0.0,0.80176,9e-05,21.22546]
[1777392147480,41.32,76061.81,0.0,0.80182,9e-05,21.22149]
[1777392147518,41.32,76061.81,0.0,0.80182,9e-05,21.22149]
[1777392147523,41.32,76061.81,0.0,0.80182,9e-05,21.22149]
[1777392147575,41.32,76061.81,0.0,0.80182,9e-05,21.22149]
[1777392147773,41.32,76061.81,0.0,0.80182,9e-05,21.22149]
[1777392151510,41.31,76057.48,0.0,0.80148,9e-05,21.24279]
[1777392151528,41.31,76057.48,0.0,0.80148,9e-05,21.24279]
[1777392151571,41.31,76057.48,0.0,0.80148,9e-05,21.24279]
[1777392152750,41.31,76054.41,0.0,0.80123,9e-05,21.25592]
[1777392152772,41.31,76054.41,0.0,0.80123,9e-05,21.25592]
[1777392152825,41.31,76053.51,0.0,0.80115,9e-05,21.26064]
[1777392152919,41.31,76053.51,0.0,0.80115,9e-05,21.26064]
[1777392153041,41.31,76053.51,0.0,0.80115,9e-05,21.26064]
[1777392153270,41.31,76053.51,0.0,0.80115,9e-05,21.26064]
[1777392153376,41.31,76046.18,0.0,0.8005,9e-05,21.30026]
[1777392156600,41.31,76042.49,0.0,0.80018,9e-05,21.31997]
[1777392156774,41.31,76042.49,0.0,0.80018,9e-05,21.31997]
[1777392156777,41.31,76042.49,0.0,0.80018,9e-05,21.31997]
[1777392158335,41.31,76041.25,0.0,0.80008,9e-05,21.32632]
[1777392158387,41.31,76041.25,0.0,0.80008,9e-05,21.32632]
[1777392158524,41.31,76041.25,0.0,0.80008,9e-05,21.32632]
[1777392158600,41.31,76039.95,0.0,0.79996,9e-05,21.33317]
[1777392160704,41.31,76041.68,0.0,0.80012,9e-05,21.32359]
[1777392160771,41.31,76041.68,0.0,0.80012,9e-05,21.32359]
[1777392161152,41.31,76042.96,0.0,0.80024,9e-05,21.31646]
[1777392165060,41.31,76041.9,0.0,0.80015,9e-05,21.32148]
[1777392165101,41.31,76041.9,0.0,0.80015,9e-05,21.32148]
[1777392165269,41.31,76041.9,0.0,0.80015,9e-05,21.32148]
[1777392165460,41.3,76042.2,0.0,0.80018,9e-05,21.31966]
[1777392166780,41.3,76042.2,0.0,0.80018,9e-05,21.31966]
[1777392166832,41.3,76042.2,0.0,0.80018,9e-05,21.31966]
[1777392167024,41.3,76041.82,0.0,0.80015,9e-05,21.32154]
[1777392170495,41.3,76034.79,0.0,0.79954,9e-05,21.35888]
[1777392171207,41.3,76034.79,0.0,0.79954,9e-05,21.35888]
[1777392171241,41.3,76034.79,0.0,0.79954,9e-05,21.35888]
[1777392171274,41.3,76034.79,0.0,0.79954,9e-05,21.35888]
[1777392173418,41.3,76031.4,0.0,0.79924,9e-05,21.37675]
[1777392173450,41.3,76031.4,0.0,0.79924,9e-05,21.37675]
[1777392173520,41.3,76031.4,0.0,0.79924,9e-05,21.37675]
[1777392173620,41.3,76030.71,0.0,0.79919,9e-05,21.38023]
[1777392178126,41.3,76032.29,0.0,0.79934,9e-05,21.37059]
[1777392178178,41.3,76032.29,0.0,0.79934,9e-05,21.37059]
[1777392178272,41.3,76032.29,0.0,0.79934,9e-05,21.37059]
[1777392180728,41.3,76029.98,0.0,0.79915,9e-05,21.38257]
[1777392180734,41.3,76029.98,0.0,0.79915,9e-05,21.38257]
[1777392180770,41.3,76029.98,0.0,0.79915,9e-05,21.38257]
[1777392180832,41.29,76028.59,0.0,0.79903,9e-05,21.38982]
[1777392183679,41.29,76025.2,0.0,0.79873,9e-05,21.4076]
[1777392183774,41.29,76025.2,0.0,0.79873,9e-05,21.4076]
[1777392186608,41.29,76034.19,0.0,0.79956,9e-05,21.35757]
[1777392188301,41.29,76036.27,0.0,0.79975,9e-05,21.34604]
[1777392188353,41.29,76036.27,0.0,0.79975,9e-05,21.34604]
[1777392188522,41.29,76036.27,0.0,0.79975,9e-05,21.34604]
[1777392188622,41.29,76036.31,0.0,0.79975,9e-05,21.3456]
[1777392189776,41.29,76036.31,0.0,0.79975,9e-05,21.3456]
[1777392189990,41.29,76036.68,0.0,0.79979,9e-05,21.34336]
[1777392190028,41.29,76036.68,0.0,0.79979,9e-05,21.34336]
[1777392194701,41.28,76036.17,0.0,0.79976,9e-05,21.34529]
[1777392194754,41.28,76036.17,0.0,0.79976,9e-05,21.34529]
[1777392194779,41.28,76036.17,0.0,0.79976,9e-05,21.34529]
[1777392195612,41.28,76034.29,0.0,0.79959,9e-05,21.35527]
[1777392195665,41.28,76034.29,0.0,0.79959,9e-05,21.35527]
[1777392195769,41.28,76034.29,0.0,0.79959,9e-05,21.35527]
[1777392195870,41.28,76034.44,0.0,0.79961,9e-05,21.35422]
[1777392201713,41.28,76033.61,0.0,0.79956,9e-05,21.35736]
[1777392202515,41.28,76033.61,0.0,0.79956,9e-05,21.35736]
[1777392202566,41.28,76033.61,0.0,0.79956,9e-05,21.35736]
[1777392202775,41.28,76033.61,0.0,0.79956,9e-05,21.35736]
[1777392204659,41.28,76031.01,0.0,0.79933,9e-05,21.37098]
[1777392204772,41.28,76031.01,0.0,0.79933,9e-05,21.37098]
[1777392204867,41.28,76031.01,0.0,0.79933,9e-05,21.37098]
[1777392204870,41.28,76031.31,0.0,0.79936,9e-05,21.3691]
[1777392206395,41.28,76031.3,0.0,0.79937,9e-05,21.36891]
[1777392206524,41.28,76031.3,0.0,0.79937,9e-05,21.36891]
[1777392206748,41.28,76031.56,0.0,0.79939,9e-05,21.36724]
[1777392210053,41.27,76032.03,0.0,0.79945,9e-05,21.36396]
[1777392210075,41.27,76032.03,0.0,0.79945,9e-05,21.36396]
[1777392210272,41.27,76032.03,0.0,0.79945,9e-05,21.36396]
[1777392214419,41.27,76032.54,0.0,0.79953,9e-05,21.35686]
[1777392214521,41.27,76032.54,0.0,0.79953,9e-05,21.35686]
[1777392214617,41.27,76032.54,0.0,0.79953,9e-05,21.35686]
[1777392214822,41.27,76038.7,0.0,0.80008,9e-05,21.3232]
[1777392217008,41.27,76038.28,0.0,0.80005,9e-05,21.32484]
[1777392217020,41.27,76038.28,0.0,0.80005,9e-05,21.32484]
[1777392217054,41.27,76038.28,0.0,0.80005,9e-05,21.32484]
[1777392217270,41.27,76038.28,0.0,0.80005,9e-05,21.32484]
[1777392217843,41.27,76036.11,0.0,0.79986,9e-05,21.33633]
[1777392219519,41.27,76035.3,0.0,0.7998,9e-05,21.34043]
[1777392219555,41.27,76035.3,0.0,0.7998,9e-05,21.34043]
[1777392219780,41.27,76035.3,0.0,0.7998,9e-05,21.34043]
[1777392221072,41.26,76034.82,0.0,0.79976,9e-05,21.3424]
[1777392221278,41.26,76034.82,0.0,0.79976,9e-05,21.3424]
[1777392221871,41.26,76037.45,0.0,0.8,9e-05,21.3278]
[1777392223884,41.26,76042.58,0.0,0.80047,9e-05,21.29932]
[1777392224857,41.26,76042.58,0.0,0.80047,9e-05,21.29932]
[1777392224880,41.26,76042.58,0.0,0.80047,9e-05,21.29932]
[1777392224981,41.26,76043.42,0.0,0.80055,9e-05,21.2942]
[1777392225023,41.26,76043.42,0.0,0.80055,9e-05,21.2942]
[1777392228920,41.26,76054.77,0.0,0.80157,9e-05,21.23173]
[1777392230934,41.26,76057.66,0.0,0.80184,9e-05,21.21531]
[1777392235969,41.25,76053.81,0.0,0.80153,9e-05,21.23451]
[1777392236979,41.25,76062.89,0.0,0.80233,9e-05,21.18506]
[1777392237986,41.25,76071.83,0.0,0.80312,9e-05,21.13601]
[1777392238994,41.25,76067.45,0.0,0.80274,9e-05,21.15949]
[1777392240001,41.25,76061.36,0.0,0.80221,9e-05,21.19249]
[1777392242607,41.25,76063.77,0.0,0.80242,9e-05,21.17911]
[1777392242659,41.25,76063.77,0.0,0.80242,9e-05,21.17911]
[1777392242770,41.25,76063.77,0.0,0.80242,9e-05,21.17911]
[1777392242870,41.25,76063.96,0.0,0.80245,9e-05,21.17785]
[1777392248059,41.24,76060.85,0.0,0.80219,9e-05,21.19348]
[1777392252467,41.24,76058.43,0.0,0.80199,9e-05,21.20593]
[1777392252519,41.24,76058.43,0.0,0.80199,9e-05,21.20593]
[1777392252778,41.24,76058.43,0.0,0.80199,9e-05,21.20593]
[1777392252876,41.24,76055.29,0.0,0.80171,9e-05,21.22277]
[1777392258130,41.24,76053.72,0.0,0.8016,9e-05,21.22961]
[1777392263165,41.23,76054.83,0.0,0.80172,9e-05,21.2221]
[1777392265456,41.23,76054.27,0.0,0.80168,9e-05,21.22487]
[1777392265514,41.23,76054.27,0.0,0.80168,9e-05,21.22487]
[1777392265775,41.23,76054.27,0.0,0.80168,9e-05,21.22487]
[1777392265871,41.23,76056.72,0.0,0.8019,9e-05,21.21124]
[1777392271221,41.23,76060.6,0.0,0.80229,9e-05,21.18516]
[1777392273029,41.23,76060.6,0.0,0.80229,9e-05,21.18516]
[1777392272228,41.23,76065.73,0.0,0.80274,9e-05,21.15695]
[1777392273188,41.23,76065.73,0.0,0.80274,9e-05,21.15695]
[1777392273277,41.23,76065.73,0.0,0.80274,9e-05,21.15695]
[1777392273338,41.22,76069.94,0.0,0.80312,9e-05,21.13378]
[1777392279277,41.22,76070.32,0.0,0.80317,9e-05,21.13072]
[1777392284312,41.22,76071.13,0.0,0.80325,9e-05,21.12552]
[1777392286291,41.22,76070.34,0.0,0.80318,9e-05,21.12968]
[1777392286323,41.22,76070.34,0.0,0.80318,9e-05,21.12968]
[1777392286524,41.22,76070.34,0.0,0.80318,9e-05,21.12968]
[1777392286616,41.22,76069.9,0.0,0.80315,9e-05,21.13193]
[1777392290354,41.22,76062.36,0.0,0.80249,9e-05,21.17241]
[1777392291492,41.22,76062.36,0.0,0.80249,9e-05,21.17241]
[1777392291526,41.22,76062.36,0.0,0.80249,9e-05,21.17241]
[1777392291537,41.22,76062.36,0.0,0.80249,9e-05,21.17241]
[1777392291584,41.22,76060.17,0.0,0.8023,9e-05,21.18414]
[1777392292074,41.22,76060.17,0.0,0.8023,9e-05,21.18414]
[1777392292276,41.22,76060.17,0.0,0.8023,9e-05,21.18414]
[1777392292367,41.22,76064.52,0.0,0.80269,9e-05,21.16018]
[1777392297402,41.21,76067.64,0.0,0.80298,9e-05,21.14224]
[1777392298137,41.21,76067.64,0.0,0.80298,9e-05,21.14224]
[1777392298189,41.21,76067.64,0.0,0.80298,9e-05,21.14224]
[1777392298280,41.21,76067.64,0.0,0.80298,9e-05,21.14224]
[1777392298849,41.21,76067.64,0.0,0.80298,9e-05,21.14224]
[1777392299019,41.21,76067.64,0.0,0.80298,9e-05,21.14224]
[1777392298876,41.21,76067.81,0.0,0.803,9e-05,21.14113]
[1777392302438,41.21,76061.32,0.0,0.80243,9e-05,21.1758]
[1777392307473,41.21,76060.83,0.0,0.80241,9e-05,21.17736]
[1777392309487,41.21,76038.55,0.0,0.80044,9e-05,21.29828]
[1777392310493,41.21,76038.82,0.0,0.80047,9e-05,21.29642]
[1777392313218,41.2,76034.9,0.0,0.80013,9e-05,21.31697]
[1777392313235,41.2,76034.9,0.0,0.80013,9e-05,21.31697]
[1777392313275,41.2,76034.9,0.0,0.80013,9e-05,21.31697]
[1777392313514,41.2,76035.2,0.0,0.80016,9e-05,21.31493]
[1777392317837,41.2,76031.41,0.0,0.79984,9e-05,21.3343]
[1777392317897,41.2,76031.41,0.0,0.79984,9e-05,21.3343]
[1777392318034,41.2,76031.41,0.0,0.79984,9e-05,21.3343]
[1777392317910,41.2,76029.07,0.0,0.79964,9e-05,21.34671]
[1777392323585,41.19,76030.79,0.0,0.79982,9e-05,21.33597]
[1777392325475,41.19,76030.04,0.0,0.79975,9e-05,21.33985]
[1777392325527,41.19,76030.04,0.0,0.79975,9e-05,21.33985]
[1777392325599,41.19,76030.34,0.0,0.79978,9e-05,21.33802]
[1777392327582,41.19,76031.33,0.0,0.79987,9e-05,21.33244]
[1777392327772,41.19,76031.33,0.0,0.79987,9e-05,21.33244]
[1777392327859,41.19,76032.95,0.0,0.80002,9e-05,21.32344]
[1777392331943,41.19,76032.27,0.0,0.79997,9e-05,21.32633]
[1777392331994,41.19,76032.27,0.0,0.79997,9e-05,21.32633]
[1777392332026,41.19,76032.27,0.0,0.79997,9e-05,21.32633]
[1777392332040,41.19,76035.88,0.0,0.80032,9e-05,21.30302]
[1777392336252,41.19,76039.3,0.0,0.80064,9e-05,21.28345]
[1777392336272,41.19,76039.3,0.0,0.80064,9e-05,21.28345]
[1777392336307,41.19,76039.3,0.0,0.80064,9e-05,21.28345]
[1777392336676,41.18,76039.58,0.0,0.80067,9e-05,21.28169]
[1777392340377,41.18,76040.28,0.0,0.80074,9e-05,21.27721]
[1777392340518,41.18,76040.28,0.0,0.80074,9e-05,21.27721]
[1777392340703,41.18,76040.82,0.0,0.80079,9e-05,21.27394]
[1777392345514,41.18,76040.82,0.0,0.80081,9e-05,21.27308]
[1777392345768,41.18,76040.82,0.0,0.80081,9e-05,21.27308]
[1777392345870,41.18,76043.6,0.0,0.80106,9e-05,21.25761]
[1777392347184,41.18,76046.25,0.0,0.8013,9e-05,21.24286]
[1777392348028,41.18,76046.25,0.0,0.8013,9e-05,21.24286]
[1777392348098,41.18,76046.38,0.0,0.80132,9e-05,21.2416]
[1777392350774,41.17,76040.45,0.0,0.8008,9e-05,21.27336]
[1777392352652,41.17,76039.94,0.0,0.80076,9e-05,21.27582]
[1777392352662,41.17,76039.94,0.0,0.80076,9e-05,21.27582]
[1777392352784,41.17,76039.94,0.0,0.80076,9e-05,21.27582]
[1777392352789,41.17,76036.75,0.0,0.80048,9e-05,21.29288]
[1777392357824,41.17,76034.89,0.0,0.80034,9e-05,21.30174]
[1777392360375,41.17,76034.8,0.0,0.80034,9e-05,21.30158]
[1777392360427,41.17,76034.8,0.0,0.80034,9e-05,21.30158]
[1777392360526,41.17,76034.8,0.0,0.80034,9e-05,21.30158]
[1777392360845,41.17,76031.61,0.0,0.80006,9e-05,21.31872]
[1777392365786,41.16,76030.91,0.0,0.80001,9e-05,21.32152]
[1777392365929,41.16,76030.91,0.0,0.80001,9e-05,21.32152]
[1777392366034,41.16,76030.91,0.0,0.80001,9e-05,21.32152]
[1777392366133,41.16,76037.63,0.0,0.80062,9e-05,21.28434]
[1777392372929,41.16,76039.7,0.0,0.80082,9e-05,21.27175]
[1777392373232,41.16,76039.7,0.0,0.80082,9e-05,21.27175]
[1777392373273,41.16,76039.7,0.0,0.80082,9e-05,21.27175]
[1777392373935,41.16,76037.07,0.0,0.80059,9e-05,21.28592]
[1777392374716,41.16,76037.07,0.0,0.80059,9e-05,21.28592]
[1777392378637,41.16,76037.31,0.0,0.80062,9e-05,21.28389]
[1777392378735,41.16,76037.31,0.0,0.80062,9e-05,21.28389]
[1777392378770,41.16,76037.31,0.0,0.80062,9e-05,21.28389]
[1777392378971,41.15,76038.11,0.0,0.8007,9e-05,21.27935]
[1777392384008,41.15,76041.72,0.0,0.80104,9e-05,21.25864]
[1777392389043,41.15,76042.19,0.0,0.8011,9e-05,21.25484]
[1777392391059,41.15,76037.96,0.0,0.80075,9e-05,21.274]
[1777392392066,41.15,76033.08,0.0,0.80032,9e-05,21.30046]
[1777392394080,41.15,76032.42,0.0,0.80026,9e-05,21.3037]
[1777392398109,41.14,76024.98,0.0,0.79961,9e-05,21.34325]
[1777392403143,41.14,76024.17,0.0,0.79956,9e-05,21.34665]
[1777392408179,41.14,76013.89,0.0,0.79865,9e-05,21.40167]
[1777392410193,41.14,76010.09,0.0,0.79832,9e-05,21.42182]
[1777392415228,41.13,76010.29,0.0,0.79836,9e-05,21.4194]
[1777392420266,41.13,76009.33,0.0,0.79829,9e-05,21.4233]
[1777392425301,41.12,76009.5,0.0,0.79833,9e-05,21.42101]
[1777392428322,41.12,75995.64,0.0,0.79709,9e-05,21.49555]
[1777392429329,41.12,75991.46,0.0,0.79671,9e-05,21.51811]
[1777392432350,41.12,75997.08,0.0,0.79723,9e-05,21.48702]
[1777392433357,41.12,76002.34,0.0,0.79771,9e-05,21.45812]
[1777392438392,41.11,76004.78,0.0,0.79795,9e-05,21.44344]
[1777392443427,41.11,76011.76,0.0,0.7986,9e-05,21.40413]
[1777392446448,41.11,76016.39,0.0,0.79903,9e-05,21.37827]
[1777392450476,41.11,76021.93,0.0,0.79954,9e-05,21.34737]
[1777392455512,41.1,76023.79,0.0,0.79974,9e-05,21.33308]
[1777392461212,41.1,76026.81,0.0,0.80002,9e-05,21.31588]
[1777392462563,41.1,76037.23,0.0,0.80096,9e-05,21.25849]
[1777392463570,41.1,76042.24,0.0,0.80141,9e-05,21.23086]
[1777392464576,41.1,76046.2,0.0,0.80176,9e-05,21.20898]
[1777392469612,41.1,76048.61,0.0,0.80199,9e-05,21.19481]
[1777392473640,41.09,76041.23,0.0,0.80135,9e-05,21.23437]
[1777392478674,41.09,76043.5,0.0,0.80157,9e-05,21.22075]
[1777392483710,41.09,76045.0,0.0,0.80172,9e-05,21.21141]
[1777392488745,41.08,76046.98,0.0,0.80191,9e-05,21.19949]
[1777392493780,41.08,76054.81,0.0,0.80262,9e-05,21.15565]
[1777392494787,41.08,76063.43,0.0,0.80339,9e-05,21.10829]
[1777392497808,41.08,76069.61,0.0,0.80394,9e-05,21.07417]
[1777392502843,41.08,76069.02,0.0,0.8039,9e-05,21.07681]
[1777392507883,41.08,76068.93,0.0,0.8039,9e-05,21.07646]
[1777392508888,41.08,76072.93,0.0,0.80426,9e-05,21.05433]
[1777392513924,41.07,76071.28,0.0,0.80415,9e-05,21.05925]
[1777392517951,41.07,76065.47,0.0,0.80364,9e-05,21.09048]
[1777392522989,41.07,76066.81,0.0,0.80378,9e-05,21.08219]
[1777392523996,41.07,76061.02,0.0,0.80327,9e-05,21.11377]
[1777392528028,41.07,76052.46,0.0,0.80252,9e-05,21.1598]
[1777392530040,41.07,76052.42,0.0,0.80252,9e-05,21.15966]
[1777392534068,41.06,76033.23,0.0,0.80082,9e-05,21.26397]
[1777392535075,41.06,76026.04,0.0,0.80018,9e-05,21.30314]
[1777392538144,41.06,76023.13,0.0,0.79993,9e-05,21.3187]
[1777392539295,41.06,76023.11,0.0,0.79993,9e-05,21.31864]
[1777392540275,41.06,76020.44,0.0,0.79969,9e-05,21.33309]
[1777392540110,41.06,76015.37,0.0,0.79924,9e-05,21.3606]
[1777392541296,41.06,76015.37,0.0,0.79924,9e-05,21.3606]
[1777392542124,41.06,76003.22,0.0,0.79815,9e-05,21.42643]
[1777392544138,41.06,76000.46,0.0,0.7979,9e-05,21.44126]
[1777392549173,41.06,75997.26,0.0,0.79763,9e-05,21.45784]
[1777392554208,41.05,75992.59,0.0,0.79722,9e-05,21.48217]
[1777392559210,41.05,75994.78,0.0,0.79744,9e-05,21.46921]
[1777392564278,41.05,75999.21,0.0,0.79786,9e-05,21.44363]
[1777392569313,41.04,76000.42,0.0,0.79799,9e-05,21.43575]
[1777392574348,41.04,75997.94,0.0,0.7978,9e-05,21.44493]
[1777392579383,41.04,75998.62,0.0,0.79788,9e-05,21.44032]
[1777392584428,41.04,75999.9,0.0,0.79801,9e-05,21.43247]
[1777392589454,41.03,76002.87,0.0,0.79829,9e-05,21.41538]
[1777392594490,41.03,76005.81,0.0,0.79857,9e-05,21.39856]
[1777392599525,41.03,76010.16,0.0,0.79897,9e-05,21.37395]
[1777392604560,41.03,76011.66,0.0,0.79912,9e-05,21.36509]
[1777392606575,41.03,76004.91,0.0,0.79851,9e-05,21.40167]
[1777392611612,41.02,76005.02,0.0,0.79853,9e-05,21.40045]
[1777392615640,41.02,76009.96,0.0,0.79899,9e-05,21.37305]
[1777392620675,41.02,76010.08,0.0,0.799,9e-05,21.37196]
[1777392625710,41.02,76006.01,0.0,0.79865,9e-05,21.3935]
[1777392630745,41.02,76015.53,0.0,0.79952,9e-05,21.3407]
[1777392634773,41.02,76015.44,0.0,0.79954,9e-05,21.33724]
[1777392639808,41.01,76014.61,0.0,0.79948,9e-05,21.34097]
[1777392644843,41.01,76014.65,0.0,0.79949,9e-05,21.33997]
[1777392649878,41.01,76016.61,0.0,0.79968,9e-05,21.32853]
[1777392654913,41.01,76017.33,0.0,0.79976,9e-05,21.32389]
[1777392656927,41.01,76013.26,0.0,0.7994,9e-05,21.3458]
[1777392661963,41.0,76012.8,0.0,0.79937,9e-05,21.34749]
[1777392666998,41.0,76012.13,0.0,0.79933,9e-05,21.34988]
[1777392669014,41.0,76006.41,0.0,0.79882,9e-05,21.38065]
[1777392672035,41.0,76010.54,0.0,0.7992,9e-05,21.35747]
[1777392677070,40.99,76009.55,0.0,0.79914,9e-05,21.36131]
[1777392683113,40.99,76011.61,0.0,0.79935,9e-05,21.34823]
[1777392685127,40.99,76016.6,0.0,0.79981,9e-05,21.32038]
[1777392690164,40.98,76019.97,0.0,0.80013,9e-05,21.30068]
[1777392691169,40.98,76025.09,0.0,0.80061,9e-05,21.26904]
[1777392696204,40.98,76025.47,0.0,0.80066,9e-05,21.26589]
[1777392701239,40.97,76024.36,0.0,0.80058,9e-05,21.27074]
[1777392705267,40.97,76028.3,0.0,0.80095,9e-05,21.24823]
[1777392710302,40.97,76028.14,0.0,0.80095,9e-05,21.24801]
[1777392715337,40.97,76027.95,0.0,0.80095,9e-05,21.24799]
[1777392719365,40.96,76023.32,0.0,0.80055,9e-05,21.27243]
[1777392720372,40.96,76018.81,0.0,0.80015,9e-05,21.29688]
[1777392721379,40.96,76012.84,0.0,0.79962,9e-05,21.32928]
[1777392723393,40.96,76012.35,0.0,0.79958,9e-05,21.33173]
[1777392728428,40.96,76010.77,0.0,0.79944,9e-05,21.33995]
[1777392731449,40.96,76006.74,0.0,0.79909,9e-05,21.36171]
[1777392736484,40.96,76006.0,0.0,0.79903,9e-05,21.36507]
[1777392739505,40.96,75994.33,0.0,0.79798,9e-05,21.42855]
[1777392740512,40.96,75991.52,0.0,0.79773,9e-05,21.44355]
[1777392742526,40.95,75983.32,0.0,0.797,9e-05,21.48779]
[1777392747561,40.95,75982.46,0.0,0.79694,9e-05,21.49103]
[1777392752596,40.95,75982.92,0.0,0.79703,9e-05,21.48378]
[1777392757630,40.94,75982.77,0.0,0.79703,9e-05,21.48333]
[1777392762666,40.94,75973.74,0.0,0.79623,9e-05,21.53132]
[1777392764680,40.94,75969.24,0.0,0.79583,9e-05,21.55538]
[1777392768708,40.93,75973.52,0.0,0.79623,9e-05,21.53118]
[1777392773744,40.93,75967.6,0.0,0.79571,9e-05,21.5624]
[1777392774751,40.93,75950.66,0.0,0.79417,9e-05,21.65422]
[1777392775758,40.93,75946.66,0.0,0.7938,9e-05,21.67569]
[1777392778873,40.93,75948.08,0.0,0.79394,9e-05,21.66746]
[1777392778925,40.93,75948.08,0.0,0.79394,9e-05,21.66746]
[1777392779019,40.93,75948.08,0.0,0.79394,9e-05,21.66746]
[1777392779056,40.93,75947.29,0.0,0.79387,9e-05,21.67149]
[1777392779786,40.93,75952.22,0.0,0.79433,9e-05,21.64448]
[1777392780793,40.93,75957.81,0.0,0.79484,9e-05,21.61389]
[1777392784821,40.92,75968.84,0.0,0.79586,9e-05,21.55322]
[1777392786835,40.92,75974.45,0.0,0.79637,9e-05,21.52249]
[1777392787842,40.92,75979.3,0.0,0.79682,9e-05,21.49599]
[1777392789481,40.92,75986.28,0.0,0.79745,9e-05,21.45765]
[1777392791870,40.92,75990.41,0.0,0.79784,9e-05,21.43446]
[1777392793884,40.92,75994.57,0.0,0.79822,9e-05,21.41134]
[1777392796905,40.92,76000.07,0.0,0.79872,9e-05,21.3808]
[1777392801941,40.92,75999.59,0.0,0.79869,9e-05,21.38271]
[1777392806976,40.91,75998.8,0.0,0.79863,9e-05,21.38625]
[1777392808990,40.91,76009.49,0.0,0.7996,9e-05,21.32746]
[1777392814025,40.91,76008.76,0.0,0.79956,9e-05,21.32766]
[1777392819060,40.91,76007.26,0.0,0.79944,9e-05,21.33548]
[1777392824095,40.91,76007.81,0.0,0.79949,9e-05,21.33205]
[1777392829130,40.91,76008.13,0.0,0.79953,9e-05,21.32992]
[1777392830137,40.91,76013.37,0.0,0.8,9e-05,21.30095]
[1777392835172,40.91,76019.88,0.0,0.8006,9e-05,21.26435]
[1777392840207,40.9,76018.2,0.0,0.80046,9e-05,21.27288]
[1777392842221,40.9,76013.61,0.0,0.80005,9e-05,21.29783]
[1777392847256,40.9,76015.29,0.0,0.80021,9e-05,21.28794]
[1777392850277,40.9,76010.67,0.0,0.7998,9e-05,21.31287]
[1777392855312,40.9,76006.83,0.0,0.79947,9e-05,21.33343]
[1777392860347,40.9,76007.49,0.0,0.79953,9e-05,21.32936]
[1777392865382,40.9,76012.74,0.0,0.80002,9e-05,21.29989]
[1777392870417,40.89,76009.74,0.0,0.79976,9e-05,21.31536]
[1777392875452,40.89,76013.8,0.0,0.80016,9e-05,21.2887]
[1777392877466,40.89,76020.98,0.0,0.80082,9e-05,21.24888]
[1777392882501,40.89,76017.2,0.0,0.80049,9e-05,21.26883]
[1777392887535,40.88,76018.08,0.0,0.80058,9e-05,21.26317]
[1777392890557,40.88,76012.95,0.0,0.80013,9e-05,21.2908]
[1777392895592,40.88,76010.75,0.0,0.79994,9e-05,21.30194]
[1777392900627,40.88,76009.96,0.0,0.79989,9e-05,21.3053]
[1777392905662,40.87,76009.69,0.0,0.79988,9e-05,21.30559]
[1777392910699,40.87,76003.18,0.0,0.79931,9e-05,21.3405]
[1777392912712,40.87,75990.61,0.0,0.79817,9e-05,21.40918]
[1777392913719,40.87,75988.32,0.0,0.79797,9e-05,21.42155]
[1777392916740,40.87,75994.1,0.0,0.7985,9e-05,21.38945]
[1777392918753,40.87,76000.2,0.0,0.79905,9e-05,21.3558]
[1777392920769,40.87,75992.99,0.0,0.7984,9e-05,21.39511]
[1777392921776,40.87,75989.17,0.0,0.79806,9e-05,21.41587]
[1777392926811,40.87,75988.45,0.0,0.79801,9e-05,21.41901]
[1777392931845,40.86,75985.41,0.0,0.79777,9e-05,21.43142]
[1777392932853,40.86,75974.78,0.0,0.7968,9e-05,21.48932]
[1777392933860,40.86,75974.76,0.0,0.79681,9e-05,21.48917]
[1777392935877,40.86,75969.8,0.0,0.79636,9e-05,21.51572]
[1777392938895,40.86,75963.3,0.0,0.79579,9e-05,21.55028]
[1777392939902,40.86,75957.82,0.0,0.79529,9e-05,21.57993]
[1777392944941,40.85,75960.76,0.0,0.79558,9e-05,21.56265]
[1777392947961,40.85,75966.39,0.0,0.7961,9e-05,21.53141]
[1777392948968,40.85,75962.31,0.0,0.79573,9e-05,21.55359]
[1777392954003,40.85,75963.49,0.0,0.79584,9e-05,21.54666]
[1777392957028,40.85,75958.35,0.0,0.79538,9e-05,21.57442]
[1777392962063,40.85,75961.45,0.0,0.79567,9e-05,21.55697]
[1777392966091,40.85,75965.38,0.0,0.79603,9e-05,21.53519]
[1777392970119,40.85,75961.12,0.0,0.79565,9e-05,21.55813]
[1777392972137,40.85,75956.37,0.0,0.79522,9e-05,21.58382]
[1777392974151,40.84,75951.39,0.0,0.79477,9e-05,21.61069]
[1777392976314,40.84,75947.14,0.0,0.79438,9e-05,21.63349]
[1777392979186,40.84,75941.77,0.0,0.7939,9e-05,21.6621]
[1777392980193,40.84,75946.33,0.0,0.79432,9e-05,21.63706]
[1777392984221,40.84,75951.28,0.0,0.79479,9e-05,21.60936]
[1777392986235,40.84,75961.22,0.0,0.7957,9e-05,21.55481]
[1777392987242,40.84,75965.84,0.0,0.79613,9e-05,21.52945]
[1777392992277,40.84,75967.45,0.0,0.79631,9e-05,21.51668]
[1777392997315,40.83,75967.39,0.0,0.7963,9e-05,21.51685]
[1777393001340,40.83,75974.89,0.0,0.79699,9e-05,21.4754]
[1777393006375,40.83,75977.3,0.0,0.79723,9e-05,21.46121]
[1777393011410,40.83,75978.24,0.0,0.79733,9e-05,21.45517]
[1777393016445,40.83,75979.9,0.0,0.79749,9e-05,21.44558]
[1777393018459,40.83,75986.64,0.0,0.7981,9e-05,21.40852]
[1777393023494,40.82,75986.78,0.0,0.79812,9e-05,21.40726]
[1777393028528,40.82,75984.57,0.0,0.79793,9e-05,21.41867]
[1777393033564,40.82,75986.25,0.0,0.79809,9e-05,21.40884]
[1777393038599,40.82,75984.21,0.0,0.79792,9e-05,21.41942]
[1777393043634,40.82,75984.38,0.0,0.79795,9e-05,21.41778]
[1777393046655,40.82,75988.49,0.0,0.79832,9e-05,21.3949]
[1777393047662,40.82,75994.99,0.0,0.79892,9e-05,21.35913]
[1777393049676,40.81,75996.8,0.0,0.79908,9e-05,21.34903]
[1777393051690,40.81,75991.54,0.0,0.79863,9e-05,21.37437]
[1777393053704,40.81,75985.69,0.0,0.7981,9e-05,21.40626]
[1777393058739,40.81,75985.89,0.0,0.79813,9e-05,21.40454]
[1777393063774,40.81,75983.39,0.0,0.79791,9e-05,21.41756]
[1777393068809,40.81,75984.52,0.0,0.79803,9e-05,21.41057]
[1777393072840,40.81,75979.92,0.0,0.79761,9e-05,21.43551]
[1777393075859,40.81,75972.6,0.0,0.79695,9e-05,21.47548]
[1777393080894,40.81,75969.62,0.0,0.79668,9e-05,21.49144]
[1777393081901,40.81,75964.78,0.0,0.79624,9e-05,21.51779]
[1777393086936,40.8,75966.03,0.0,0.79637,9e-05,21.51032]
[1777393091971,40.8,75967.32,0.0,0.7965,9e-05,21.50264]
[1777393097006,40.8,75969.18,0.0,0.79667,9e-05,21.49192]
[1777393099020,40.8,75973.48,0.0,0.79707,9e-05,21.46819]
[1777393104055,40.8,75974.69,0.0,0.79718,9e-05,21.46123]
[1777393108083,40.8,75963.93,0.0,0.79621,9e-05,21.51979]
[1777393110097,40.8,75962.3,0.0,0.79606,9e-05,21.5284]
[1777393114126,40.8,75967.73,0.0,0.79659,9e-05,21.49478]
[1777393119161,40.79,75966.55,0.0,0.79649,9e-05,21.50066]
[1777393124196,40.79,75970.98,0.0,0.7969,9e-05,21.47592]
[1777393125203,40.79,75974.99,0.0,0.79727,9e-05,21.4539]
[1777393126210,40.79,75982.6,0.0,0.79796,9e-05,21.41209]
[1777393131245,40.79,75985.18,0.0,0.7982,9e-05,21.39755]
[1777393133259,40.79,75975.15,0.0,0.7973,9e-05,21.45228]
[1777393139301,40.79,75975.89,0.0,0.79738,9e-05,21.44728]
[1777393144356,40.79,75974.87,0.0,0.79729,9e-05,21.45242]
[1777393149391,40.79,75974.99,0.0,0.79731,9e-05,21.45155]
[1777393154425,40.78,75972.82,0.0,0.79711,9e-05,21.46317]
[1777393159461,40.78,75974.26,0.0,0.79725,9e-05,21.45509]
[1777393161475,40.78,75965.49,0.0,0.79645,9e-05,21.50298]
[1777393164496,40.78,75963.41,0.0,0.79626,9e-05,21.51403]
[1777393169531,40.78,75962.92,0.0,0.79623,9e-05,21.5161]
[1777393174566,40.78,75962.18,0.0,0.79619,9e-05,21.51616]
[1777393177587,40.78,75968.64,0.0,0.79679,9e-05,21.48048]
[1777393182622,40.78,75967.75,0.0,0.79671,9e-05,21.48498]
[1777393187657,40.78,75967.88,0.0,0.79673,9e-05,21.48391]
[1777393192692,40.78,75975.37,0.0,0.79742,9e-05,21.44258]
[1777393197726,40.78,75975.65,0.0,0.79745,9e-05,21.44093]
[1777393202762,40.77,75975.3,0.0,0.79741,9e-05,21.44274]
[1777393207797,40.77,75980.75,0.0,0.79791,9e-05,21.41279]
[1777393209811,40.77,75986.11,0.0,0.7984,9e-05,21.38332]
[1777393214846,40.77,75986.76,0.0,0.79846,9e-05,21.37941]
[1777393219881,40.77,75986.06,0.0,0.79841,9e-05,21.38291]
[1777393222902,40.77,75995.17,0.0,0.79924,9e-05,21.33271]
[1777393225923,40.77,76005.87,0.0,0.8002,9e-05,21.27384]
[1777393228944,40.77,76011.42,0.0,0.8007,9e-05,21.24332]
[1777393233979,40.77,76013.91,0.0,0.80095,9e-05,21.22608]
[1777393239014,40.77,76013.33,0.0,0.8009,9e-05,21.22953]
[1777393241041,40.77,76019.95,0.0,0.80149,9e-05,21.19304]
[1777393246076,40.77,76020.2,0.0,0.80152,9e-05,21.19156]
[1777393251111,40.77,76020.15,0.0,0.80151,9e-05,21.19167]
[1777393252118,40.77,76014.5,0.0,0.80101,9e-05,21.22276]
[1777393257154,40.77,76013.01,0.0,0.80088,9e-05,21.23052]
[1777393262188,40.77,76011.72,0.0,0.80077,9e-05,21.23719]
[1777393267223,40.77,76012.6,0.0,0.80086,9e-05,21.23185]
[1777393272258,40.77,76012.32,0.0,0.80084,9e-05,21.23292]
[1777393276287,40.76,76016.58,0.0,0.80123,9e-05,21.20902]
[1777393281322,40.76,76019.63,0.0,0.80151,9e-05,21.1917]
[1777393284344,40.76,76015.5,0.0,0.80114,9e-05,21.21415]
[1777393286358,40.76,76011.75,0.0,0.80081,9e-05,21.23454]
[1777393291393,40.76,76017.13,0.0,0.80132,9e-05,21.20109]
[1777393296428,40.76,76018.08,0.0,0.80142,9e-05,21.19533]
[1777393302471,40.76,76017.65,0.0,0.80139,9e-05,21.19706]
[1777393303478,40.76,76011.76,0.0,0.80086,9e-05,21.22941]
[1777393304485,40.76,76004.82,0.0,0.80023,9e-05,21.26747]
[1777393307506,40.75,75999.58,0.0,0.79977,9e-05,21.29579]
[1777393312541,40.75,75999.14,0.0,0.79974,9e-05,21.29765]
[1777393314555,40.75,75988.76,0.0,0.7988,9e-05,21.35445]
[1777393319590,40.75,75986.63,0.0,0.79861,9e-05,21.3658]
[1777393324946,40.75,75988.18,0.0,0.79876,9e-05,21.35701]
[1777393330667,40.75,75984.32,0.0,0.79842,9e-05,21.37763]
[1777393335701,40.75,75987.22,0.0,0.79869,9e-05,21.3613]
[1777393340737,40.75,75988.03,0.0,0.79877,9e-05,21.35651]
[1777393345772,40.75,75992.05,0.0,0.79914,9e-05,21.33414]
[1777393350807,40.74,75993.41,0.0,0.79927,9e-05,21.32594]
[1777393353828,40.74,75999.62,0.0,0.79986,9e-05,21.28803]
[1777393358863,40.74,76000.86,0.0,0.79998,9e-05,21.28078]
[1777393360878,40.74,76005.58,0.0,0.80041,9e-05,21.25466]
[1777393365913,40.74,76005.13,0.0,0.80037,9e-05,21.25679]
[1777393370948,40.74,76006.79,0.0,0.80053,9e-05,21.24729]
[1777393375983,40.74,76005.88,0.0,0.80046,9e-05,21.25151]
[1777393381020,40.74,76007.11,0.0,0.80058,9e-05,21.24401]
[1777393384041,40.73,76013.77,0.0,0.80119,9e-05,21.20689]
[1777393389076,40.73,76017.35,0.0,0.80152,9e-05,21.18662]
[1777393394111,40.73,76018.13,0.0,0.8016,9e-05,21.18153]
[1777393399146,40.73,76012.35,0.0,0.80108,9e-05,21.21305]
[1777393400153,40.73,76008.52,0.0,0.80074,9e-05,21.23408]
[1777393405188,40.73,76009.14,0.0,0.80081,9e-05,21.22982]
[1777393410223,40.72,76007.51,0.0,0.80067,9e-05,21.23805]
[1777393415258,40.72,76006.01,0.0,0.80057,9e-05,21.24214]
[1777393418279,40.72,76010.68,0.0,0.801,9e-05,21.21593]
[1777393421301,40.72,76014.86,0.0,0.80138,9e-05,21.19254]
[1777393426335,40.72,76013.71,0.0,0.80129,9e-05,21.19839]
[1777393431371,40.72,76015.2,0.0,0.80143,9e-05,21.18972]
[1777393438420,40.72,76012.11,0.0,0.80116,9e-05,21.20615]
[1777393440434,40.72,76005.58,0.0,0.80057,9e-05,21.24191]
[1777393445469,40.71,76006.15,0.0,0.80064,9e-05,21.23799]
[1777393450505,40.71,76003.54,0.0,0.80041,9e-05,21.25159]
[1777393455540,40.71,76000.71,0.0,0.80017,9e-05,21.26632]
[1777393460575,40.7,76003.2,0.0,0.80046,9e-05,21.24839]
[1777393465609,40.69,75996.38,0.0,0.79986,9e-05,21.28527]
[1777393468631,40.69,75989.93,0.0,0.79931,9e-05,21.31805]
[1777393473666,40.68,75990.49,0.0,0.7994,9e-05,21.31095]
[1777393478701,40.68,75980.44,0.0,0.79849,9e-05,21.3656]
[1777393482729,40.68,75977.54,0.0,0.79824,9e-05,21.38075]
[1777393485750,40.68,75973.32,0.0,0.79787,9e-05,21.40331]
[1777393487764,40.68,75968.81,0.0,0.79746,9e-05,21.42784]
[1777393492799,40.68,75969.24,0.0,0.79751,9e-05,21.42476]
[1777393497834,40.67,75965.72,0.0,0.7972,9e-05,21.44339]
[1777393502869,40.67,75961.44,0.0,0.79682,9e-05,21.46604]
[1777393507904,40.67,75963.09,0.0,0.79699,9e-05,21.45611]
[1777393510925,40.67,75970.99,0.0,0.79772,9e-05,21.41226]
[1777393512939,40.67,75975.93,0.0,0.79817,9e-05,21.38492]
[1777393517975,40.67,75978.7,0.0,0.79843,9e-05,21.36943]
[1777393523009,40.67,75977.24,0.0,0.7983,9e-05,21.37726]
[1777393528045,40.67,75977.37,0.0,0.79831,9e-05,21.3764]
[1777393533081,40.67,75977.35,0.0,0.79833,9e-05,21.37303]
[1777393538116,40.67,75974.63,0.0,0.79808,9e-05,21.38797]
[1777393540129,40.66,75970.79,0.0,0.79773,9e-05,21.40903]
[1777393544158,40.66,75966.58,0.0,0.79735,9e-05,21.43196]
[1777393549193,40.66,75965.14,0.0,0.79723,9e-05,21.43948]
[1777393554228,40.66,75964.34,0.0,0.79716,9e-05,21.44338]
[1777393559263,40.66,75965.14,0.0,0.79724,9e-05,21.43852]
[1777393564298,40.66,75958.07,0.0,0.7966,9e-05,21.47689]
[1777393569332,40.66,75957.88,0.0,0.7966,9e-05,21.47728]
[1777393574367,40.65,75958.89,0.0,0.7967,9e-05,21.47088]
[1777393577389,40.65,75963.24,0.0,0.79711,9e-05,21.44657]
[1777393582425,40.65,75961.61,0.0,0.79697,9e-05,21.455]
[1777393587460,40.65,75962.91,0.0,0.79709,9e-05,21.44729]
[1777393592495,40.65,75960.92,0.0,0.79694,9e-05,21.45455]
[1777393597530,40.65,75965.51,0.0,0.79736,9e-05,21.42936]
[1777393599544,40.65,75969.93,0.0,0.79776,9e-05,21.40514]
[1777393604579,40.65,75969.15,0.0,0.79768,9e-05,21.40975]
[1777393609614,40.65,75971.74,0.0,0.79791,9e-05,21.39585]
[1777393614649,40.65,75969.8,0.0,0.79774,9e-05,21.40659]
[1777393619685,40.65,75969.19,0.0,0.79768,9e-05,21.41021]
[1777393624722,40.65,75968.87,0.0,0.79764,9e-05,21.41238]
[1777393629757,40.65,75966.35,0.0,0.79741,9e-05,21.42649]
[1777393632778,40.65,75971.34,0.0,0.79786,9e-05,21.39915]
[1777393637813,40.66,75978.23,0.0,0.79849,9e-05,21.3614]
[1777393642848,40.66,75977.87,0.0,0.79845,9e-05,21.36335]
[1777393647883,40.66,75978.49,0.0,0.79851,9e-05,21.35996]
[1777393650904,40.66,75974.54,0.0,0.79815,9e-05,21.38188]
[1777393651911,40.66,75970.09,0.0,0.79776,9e-05,21.40301]
[1777393656946,40.66,75971.6,0.0,0.7979,9e-05,21.39478]
[1777393661984,40.66,75971.33,0.0,0.79787,9e-05,21.39638]
[1777393667019,40.66,75970.38,0.0,0.79778,9e-05,21.40178]
[1777393672053,40.66,75968.33,0.0,0.79759,9e-05,21.41321]
[1777393675075,40.66,75964.09,0.0,0.7972,9e-05,21.43662]
[1777393680109,40.66,75966.04,0.0,0.79738,9e-05,21.42591]
[1777393685145,40.66,75967.99,0.0,0.79756,9e-05,21.4153]
[1777393687159,40.66,75963.21,0.0,0.79712,9e-05,21.4416]
[1777393692193,40.66,75960.56,0.0,0.79688,9e-05,21.45606]
[1777393697229,40.66,75961.99,0.0,0.79701,9e-05,21.44815]
[1777393702263,40.66,75960.13,0.0,0.79684,9e-05,21.45825]
[1777393704280,40.66,75953.66,0.0,0.79625,9e-05,21.4937]
[1777393705287,40.66,75948.51,0.0,0.79578,9e-05,21.52186]
[1777393710322,40.66,75949.88,0.0,0.79591,9e-05,21.51383]
[1777393715357,40.65,75952.55,0.0,0.79619,9e-05,21.49532]
[1777393720392,40.65,75954.07,0.0,0.79632,9e-05,21.48718]
[1777393725427,40.66,75955.38,0.0,0.79644,9e-05,21.48028]
[1777393730462,40.66,75957.66,0.0,0.79664,9e-05,21.4681]
[1777393735497,40.66,75957.17,0.0,0.79659,9e-05,21.47116]
[1777393737511,40.66,75962.7,0.0,0.7971,9e-05,21.44095]
[1777393742546,40.66,75957.46,0.0,0.79661,9e-05,21.47023]
[1777393747581,40.66,75958.78,0.0,0.79672,9e-05,21.46337]
[1777393752616,40.66,75959.73,0.0,0.7968,9e-05,21.45858]
[1777393757651,40.66,75958.85,0.0,0.79672,9e-05,21.46378]
[1777393761679,40.66,75949.18,0.0,0.79582,9e-05,21.5172]
[1777393763693,40.66,75945.75,0.0,0.79551,9e-05,21.53621]
[1777393768727,40.67,75946.15,0.0,0.79553,9e-05,21.53453]
[1777393774770,40.67,75946.41,0.0,0.79557,9e-05,21.53035]
[1777393779806,40.67,75947.87,0.0,0.7957,9e-05,21.52287]
[1777393784841,40.67,75948.75,0.0,0.79577,9e-05,21.51861]
[1777393790883,40.67,75949.45,0.0,0.79582,9e-05,21.51535]
[1777393795918,40.67,75948.82,0.0,0.79576,9e-05,21.51883]
[1777393800958,40.67,75948.21,0.0,0.79571,9e-05,21.52218]
[1777393801962,40.67,75943.48,0.0,0.79527,9e-05,21.54808]
[1777393806997,40.67,75947.3,0.0,0.79562,9e-05,21.52728]
[1777393811027,40.67,75952.03,0.0,0.79605,9e-05,21.50188]
[1777393814048,40.68,75958.52,0.0,0.79664,9e-05,21.46678]
[1777393815055,40.68,75963.06,0.0,0.79705,9e-05,21.44207]
[1777393817069,40.68,75969.39,0.0,0.79763,9e-05,21.40739]
[1777393820091,40.68,75973.34,0.0,0.79799,9e-05,21.38551]
[1777393821098,40.68,75978.37,0.0,0.79845,9e-05,21.3578]
[1777393826133,40.68,75981.48,0.0,0.79873,9e-05,21.34062]
[1777393831168,40.68,75983.65,0.0,0.79895,9e-05,21.32537]
[1777393832175,40.68,75988.62,0.0,0.7994,9e-05,21.29803]
[1777393834189,40.68,75993.5,0.0,0.79984,9e-05,21.27129]
[1777393839226,40.68,75994.63,0.0,0.79994,9e-05,21.26533]
[1777393842247,40.68,75988.2,0.0,0.79935,9e-05,21.30092]
[1777393847282,40.68,75991.09,0.0,0.79961,9e-05,21.2853]
[1777393852317,40.68,75989.04,0.0,0.79942,9e-05,21.29691]
[1777393857352,40.68,75987.48,0.0,0.79927,9e-05,21.30579]
[1777393861379,40.68,75983.68,0.0,0.79893,9e-05,21.32688]
[1777393865408,40.68,75977.93,0.0,0.7984,9e-05,21.35852]
[1777393870443,40.68,75976.32,0.0,0.79826,9e-05,21.36719]
[1777393875478,40.68,75976.99,0.0,0.79832,9e-05,21.36333]
[1777393876485,40.68,75972.82,0.0,0.79794,9e-05,21.38622]
[1777393881521,40.68,75974.27,0.0,0.79808,9e-05,21.37802]
[1777393886556,40.68,75973.59,0.0,0.79801,9e-05,21.38194]
[1777393891591,40.68,75969.79,0.0,0.79769,9e-05,21.3995]
[1777393893605,40.68,75965.84,0.0,0.79732,9e-05,21.42133]
[1777393898640,40.68,75959.95,0.0,0.79678,9e-05,21.4538]
[1777393901661,40.68,75952.15,0.0,0.79607,9e-05,21.49656]
[1777393905689,40.68,75949.73,0.0,0.79585,9e-05,21.50984]
[1777393910724,40.68,75949.56,0.0,0.79583,9e-05,21.51082]
[1777393913745,40.68,75941.95,0.0,0.79513,9e-05,21.55249]
[1777393918783,40.68,75941.84,0.0,0.79512,9e-05,21.55283]
[1777393924551,40.68,75940.47,0.0,0.795,9e-05,21.56011]
[1777393929863,40.68,75940.45,0.0,0.79501,9e-05,21.5598]
[1777393934899,40.68,75941.36,0.0,0.79509,9e-05,21.55455]
[1777393939934,40.68,75939.71,0.0,0.79495,9e-05,21.56334]
[1777393944969,40.68,75938.34,0.0,0.79483,9e-05,21.57052]
[1777393950007,40.68,75936.85,0.0,0.79469,9e-05,21.57832]
[1777393955040,40.67,75937.74,0.0,0.7948,9e-05,21.56976]
[1777393960075,40.67,75937.21,0.0,0.79476,9e-05,21.57237]
[1777393965110,40.67,75936.62,0.0,0.79471,9e-05,21.57531]
[1777393970145,40.67,75936.89,0.0,0.79474,9e-05,21.57354]
[1777393976186,40.67,75936.35,0.0,0.79469,9e-05,21.57615]
[1777393980217,40.67,75942.77,0.0,0.79529,9e-05,21.54082]
[1777393985252,40.67,75940.85,0.0,0.79511,9e-05,21.55124]
[1777393986259,40.67,75936.48,0.0,0.79471,9e-05,21.57512]
[1777393991295,40.67,75936.38,0.0,0.79471,9e-05,21.57537]
[1777393996330,40.67,75937.02,0.0,0.79477,9e-05,21.57159]
[1777394000358,40.67,75946.2,0.0,0.79561,9e-05,21.52184]
[1777394005394,40.67,75948.22,0.0,0.79579,9e-05,21.51082]
[1777394010429,40.67,75947.65,0.0,0.79574,9e-05,21.51404]
[1777394015465,40.67,75949.58,0.0,0.79593,9e-05,21.50021]
[1777394020500,40.67,75948.78,0.0,0.79586,9e-05,21.50471]
[1777394025536,40.67,75937.35,0.0,0.79481,9e-05,21.56738]
[1777394026542,40.67,75938.11,0.0,0.79488,9e-05,21.56316]
[1777394029564,40.67,75934.23,0.0,0.79452,9e-05,21.5842]
[1777394034598,40.67,75932.75,0.0,0.79436,9e-05,21.59357]
[1777394039634,40.68,75933.18,0.0,0.79437,9e-05,21.59365]
[1777394042655,40.69,75926.13,0.0,0.79369,9e-05,21.63357]
[1777394047689,40.69,75922.37,0.0,0.79331,9e-05,21.65622]
[1777394052725,40.7,75923.18,0.0,0.79335,9e-05,21.65384]
[1777394057760,40.7,75921.86,0.0,0.7932,9e-05,21.66307]
[1777394058767,40.7,75917.91,0.0,0.79282,9e-05,21.68499]
[1777394063802,40.71,75917.81,0.0,0.79279,9e-05,21.68738]
[1777394068837,40.72,75917.95,0.0,0.79277,9e-05,21.6884]
[1777394073872,40.72,75919.03,0.0,0.79285,9e-05,21.68154]
[1777394078907,40.73,75920.78,0.0,0.79298,9e-05,21.6739]
[1777394083944,40.74,75919.97,0.0,0.79287,9e-05,21.68075]
[1777394088978,40.74,75921.17,0.0,0.79294,9e-05,21.67643]
[1777394094013,40.75,75920.77,0.0,0.79287,9e-05,21.68077]
[1777394099050,40.75,75919.39,0.0,0.79271,9e-05,21.69039]
[1777394101065,40.76,75914.74,0.0,0.79227,9e-05,21.7165]
[1777394102070,40.76,75906.08,0.0,0.79146,9e-05,21.76396]
[1777394104084,40.76,75899.81,0.0,0.79086,9e-05,21.79868]
[1777394105091,40.76,75884.63,0.0,0.78944,9e-05,21.88122]
[1777394106098,40.76,75883.73,0.0,0.78935,9e-05,21.88631]
[1777394107104,40.76,75879.27,0.0,0.78893,9e-05,21.91065]
[1777394108111,40.76,75889.31,0.0,0.78987,9e-05,21.85652]
[1777394109119,40.76,75897.43,0.0,0.79062,9e-05,21.81278]
[1777394111133,40.77,75899.47,0.0,0.7908,9e-05,21.80232]
[1777394115161,40.77,75910.15,0.0,0.79177,9e-05,21.74564]
[1777394116168,40.77,75913.79,0.0,0.7921,9e-05,21.72626]
[1777394118593,40.77,75918.89,0.0,0.79256,9e-05,21.69938]
[1777394120196,40.78,75926.31,0.0,0.79324,9e-05,21.65983]
[1777394122210,40.78,75919.88,0.0,0.79263,9e-05,21.69555]
[1777394127244,40.78,75920.27,0.0,0.79263,9e-05,21.69541]
[1777394128252,40.79,75912.72,0.0,0.79193,9e-05,21.73683]
[1777394129261,40.79,75907.69,0.0,0.79146,9e-05,21.76441]
[1777394132281,40.79,75901.31,0.0,0.79087,9e-05,21.79643]
[1777394134294,40.79,75891.94,0.0,0.78999,9e-05,21.84778]
[1777394135302,40.79,75885.18,0.0,0.78936,9e-05,21.88458]
[1777394136309,40.79,75886.23,0.0,0.78945,9e-05,21.87911]
[1777394137316,40.79,75885.41,0.0,0.78937,9e-05,21.88375]
[1777394138322,40.79,75884.05,0.0,0.78924,9e-05,21.8913]
[1777394139330,40.79,75888.45,0.0,0.78965,9e-05,21.86772]
[1777394140337,40.79,75895.22,0.0,0.79027,9e-05,21.83132]
[1777394145372,40.8,75896.47,0.0,0.79037,9e-05,21.82605]
[1777394147386,40.8,75901.75,0.0,0.79085,9e-05,21.79805]
[1777394152421,40.8,75898.47,0.0,0.79052,9e-05,21.81734]
[1777394154435,40.81,75892.46,0.0,0.78995,9e-05,21.85047]
[1777394157456,40.81,75897.95,0.0,0.79045,9e-05,21.82165]
[1777394159470,40.81,75902.41,0.0,0.79085,9e-05,21.79814]
[1777394161484,40.81,75907.35,0.0,0.7913,9e-05,21.77203]
[1777394165512,40.82,75912.54,0.0,0.79176,9e-05,21.74534]
[1777394167525,40.82,75916.91,0.0,0.79215,9e-05,21.7224]
[1777394172561,40.83,75919.48,0.0,0.79235,9e-05,21.7105]
[1777394175582,40.83,75923.96,0.0,0.79275,9e-05,21.68745]
[1777394180617,40.84,75924.84,0.0,0.79279,9e-05,21.68492]
[1777394185652,40.84,75924.12,0.0,0.79269,9e-05,21.69108]
[1777394190686,40.85,75922.4,0.0,0.79249,9e-05,21.7026]
[1777394195722,40.86,75921.84,0.0,0.79243,9e-05,21.70437]
[1777394200757,40.86,75921.63,0.0,0.79238,9e-05,21.70738]
[1777394202771,40.86,75915.71,0.0,0.79182,9e-05,21.74008]
[1777394207806,40.87,75912.94,0.0,0.79154,9e-05,21.75636]
[1777394211835,40.87,75906.85,0.0,0.79096,9e-05,21.7903]
[1777394216870,40.87,75902.49,0.0,0.79054,9e-05,21.81494]
[1777394221905,40.88,75897.12,0.0,0.79003,9e-05,21.8448]
[1777394226940,40.88,75897.74,0.0,0.79007,9e-05,21.84242]
[1777394228956,40.88,75893.75,0.0,0.78969,9e-05,21.86446]
[1777394231976,40.88,75885.22,0.0,0.78889,9e-05,21.91113]
[1777394232983,40.88,75885.61,0.0,0.78892,9e-05,21.90923]
[1777394234997,40.88,75885.14,0.0,0.78887,9e-05,21.9121]
[1777394237012,40.89,75886.01,0.0,0.78894,9e-05,21.90792]
[1777394238019,40.89,75884.22,0.0,0.78877,9e-05,21.91773]
[1777394239026,40.89,75882.5,0.0,0.78861,9e-05,21.92715]
[1777394240033,40.89,75883.61,0.0,0.78871,9e-05,21.92132]
[1777394241039,40.89,75882.12,0.0,0.78857,9e-05,21.9295]
[1777394242047,40.89,75882.9,0.0,0.78864,9e-05,21.92544]
[1777394243054,40.89,75884.87,0.0,0.78882,9e-05,21.91499]
[1777394244061,40.89,75884.36,0.0,0.78877,9e-05,21.9179]
[1777394245068,40.89,75885.82,0.0,0.7889,9e-05,21.9102]
[1777394247082,40.89,75887.44,0.0,0.78905,9e-05,21.90181]
[1777394248089,40.89,75892.0,0.0,0.78947,9e-05,21.87742]
[1777394250103,40.89,75896.43,0.0,0.78988,9e-05,21.85398]
[1777394251109,40.89,75900.94,0.0,0.79031,9e-05,21.82652]
[1777394256144,40.9,75898.3,0.0,0.79004,9e-05,21.84213]
[1777394261180,40.9,75896.31,0.0,0.78984,9e-05,21.85414]
[1777394266236,40.91,75898.74,0.0,0.79004,9e-05,21.84224]
[1777394268250,40.91,75903.23,0.0,0.79045,9e-05,21.81855]
[1777394273285,40.91,75901.54,0.0,0.79027,9e-05,21.82907]
[1777394278320,40.92,75903.57,0.0,0.79044,9e-05,21.81951]
[1777394280334,40.92,75911.18,0.0,0.79114,9e-05,21.77889]
[1777394282350,40.92,75916.43,0.0,0.79162,9e-05,21.75097]
[1777394286376,40.92,75911.29,0.0,0.79112,9e-05,21.77976]
[1777394291414,40.92,75911.44,0.0,0.79112,9e-05,21.78005]
[1777394296449,40.93,75911.95,0.0,0.79114,9e-05,21.77867]
[1777394301484,40.93,75914.55,0.0,0.79136,9e-05,21.76621]
[1777394303499,40.94,75919.64,0.0,0.79182,9e-05,21.73934]
[1777394304505,40.94,75925.55,0.0,0.79236,9e-05,21.70765]
[1777394309540,40.94,75924.52,0.0,0.79224,9e-05,21.71476]
[1777394310547,40.94,75914.36,0.0,0.7913,9e-05,21.77]
[1777394311554,40.94,75913.12,0.0,0.7912,9e-05,21.77357]
[1777394316590,40.95,75911.76,0.0,0.79105,9e-05,21.78204]
[1777394321625,40.95,75908.76,0.0,0.79076,9e-05,21.79935]
[1777394326660,40.95,75910.11,0.0,0.79086,9e-05,21.79337]
[1777394331698,40.96,75912.15,0.0,0.79103,9e-05,21.78392]
[1777394336732,40.96,75913.5,0.0,0.79112,9e-05,21.77825]
[1777394341768,40.97,75913.33,0.0,0.79108,9e-05,21.7808]
[1777394344789,40.97,75921.03,0.0,0.79178,9e-05,21.74021]
[1777394349824,40.98,75921.18,0.0,0.79176,9e-05,21.74128]
[1777394354859,40.98,75921.16,0.0,0.79173,9e-05,21.74324]
[1777394359894,40.99,75919.85,0.0,0.79158,9e-05,21.7521]
[1777394364929,40.99,75920.09,0.0,0.79157,9e-05,21.75252]
[1777394368957,41.0,75915.12,0.0,0.7911,9e-05,21.78043]
[1777394373992,41.0,75909.1,0.0,0.79054,9e-05,21.81048]
[1777394378021,41.0,75902.55,0.0,0.78993,9e-05,21.84633]
[1777394379028,41.0,75893.59,0.0,0.78909,9e-05,21.89463]
[1777394381042,41.0,75892.29,0.0,0.78897,9e-05,21.90196]
[1777394386077,41.0,75892.18,0.0,0.78894,9e-05,21.90327]
[1777394391112,41.01,75890.44,0.0,0.78877,9e-05,21.91329]
[1777394392119,41.01,75889.84,0.0,0.78871,9e-05,21.91665]
[1777394393126,41.01,75889.95,0.0,0.78872,9e-05,21.91618]
[1777394394132,41.01,75892.4,0.0,0.78895,9e-05,21.90315]
[1777394395140,41.01,75896.64,0.0,0.78934,9e-05,21.88049]
[1777394400175,41.01,75902.85,0.0,0.7899,9e-05,21.84791]
[1777394406218,41.01,75904.71,0.0,0.79005,9e-05,21.8394]
[1777394408236,41.02,75910.42,0.0,0.79058,9e-05,21.80891]
[1777394413271,41.02,75913.59,0.0,0.79086,9e-05,21.79267]
[1777394418306,41.02,75914.79,0.0,0.79095,9e-05,21.78708]
[1777394420320,41.02,75919.72,0.0,0.7914,9e-05,21.7609]
[1777394425355,41.02,75919.62,0.0,0.79137,9e-05,21.76251]
[1777394427369,41.03,75924.65,0.0,0.79183,9e-05,21.73582]
[1777394430390,41.03,75931.22,0.0,0.79243,9e-05,21.70058]
[1777394433412,41.03,75935.38,0.0,0.79284,9e-05,21.6748]
[1777394438446,41.03,75935.49,0.0,0.79284,9e-05,21.67441]
[1777394443481,41.03,75935.74,0.0,0.79287,9e-05,21.67275]
[1777394447509,41.03,75939.66,0.0,0.79323,9e-05,21.6515]
[1777394451537,41.02,75944.48,0.0,0.79369,9e-05,21.62461]
[1777394456624,41.02,75948.05,0.0,0.79403,9e-05,21.6042]
[1777394461661,41.02,75948.14,0.0,0.79406,9e-05,21.60232]
[1777394463675,41.02,75939.41,0.0,0.79327,9e-05,21.6491]
[1777394468710,41.01,75941.18,0.0,0.79345,9e-05,21.63844]
[1777394473745,41.01,75942.38,0.0,0.79358,9e-05,21.63085]
[1777394478780,41.01,75944.73,0.0,0.79381,9e-05,21.61702]
[1777394483815,41.0,75946.39,0.0,0.79398,9e-05,21.6069]
[1777394488850,41.0,75945.2,0.0,0.79389,9e-05,21.61194]
[1777394493884,40.99,75943.03,0.0,0.79374,9e-05,21.61886]
[1777394498920,40.99,75943.99,0.0,0.79385,9e-05,21.6121]
[1777394503955,40.98,75944.11,0.0,0.79389,9e-05,21.60991]
[1777394508994,40.98,75943.79,0.0,0.79388,9e-05,21.61039]
[1777394514027,40.98,75943.35,0.0,0.79386,9e-05,21.61174]
[1777394519061,40.97,75943.01,0.0,0.79384,9e-05,21.61253]
[1777394523090,40.97,75936.77,0.0,0.79329,9e-05,21.6453]
[1777394524096,40.97,75929.51,0.0,0.79262,9e-05,21.68424]
[1777394526111,40.97,75925.48,0.0,0.79224,9e-05,21.7066]
[1777394531146,40.98,75924.85,0.0,0.79216,9e-05,21.7113]
[1777394536182,40.98,75927.29,0.0,0.79237,9e-05,21.69942]
[1777394539203,40.98,75933.15,0.0,0.79289,9e-05,21.66855]
[1777394544238,40.98,75930.32,0.0,0.79262,9e-05,21.68446]
[1777394549273,40.99,75932.09,0.0,0.79278,9e-05,21.6755]
[1777394554308,40.98,75928.22,0.0,0.79246,9e-05,21.6917]
[1777394559342,40.98,75925.02,0.0,0.7922,9e-05,21.70721]
[1777394564378,40.97,75932.68,0.0,0.79293,9e-05,21.66422]
[1777394568406,40.97,75927.73,0.0,0.79249,9e-05,21.69002]
[1777394571426,40.97,75923.51,0.0,0.79211,9e-05,21.71196]
[1777394573441,40.97,75918.44,0.0,0.79164,9e-05,21.73985]
[1777394578476,40.97,75919.91,0.0,0.79175,9e-05,21.73299]
[1777394583511,40.97,75922.69,0.0,0.79201,9e-05,21.718]
[1777394588546,40.97,75920.84,0.0,0.79187,9e-05,21.7264]
[1777394593580,40.97,75920.16,0.0,0.79179,9e-05,21.73069]
[1777394598616,40.97,75920.5,0.0,0.79181,9e-05,21.73003]
[1777394603651,40.98,75921.26,0.0,0.79186,9e-05,21.72711]
[1777394605665,40.98,75916.85,0.0,0.79144,9e-05,21.75139]
[1777394606672,40.98,75909.23,0.0,0.79073,9e-05,21.7927]
[1777394608686,40.98,75906.76,0.0,0.7905,9e-05,21.8063]
[1777394612714,40.98,75901.97,0.0,0.79007,9e-05,21.82927]
[1777394613721,40.98,75888.48,0.0,0.78881,9e-05,21.90192]
[1777394614728,40.98,75886.86,0.0,0.78866,9e-05,21.91075]
[1777394615735,40.98,75883.58,0.0,0.78835,9e-05,21.92848]
[1777394617749,40.98,75882.61,0.0,0.78826,9e-05,21.93387]
[1777394618756,40.98,75882.1,0.0,0.78821,9e-05,21.93669]
[1777394619763,40.98,75882.68,0.0,0.78826,9e-05,21.93365]
[1777394621777,40.98,75881.23,0.0,0.78812,9e-05,21.9416]
[1777394622784,40.98,75884.19,0.0,0.7884,9e-05,21.92578]
[1777394623791,40.98,75886.05,0.0,0.78857,9e-05,21.91589]
[1777394624798,40.98,75887.88,0.0,0.78874,9e-05,21.90616]
[1777394625804,40.98,75893.44,0.0,0.78925,9e-05,21.8764]
[1777394630840,40.99,75884.4,0.0,0.7884,9e-05,21.92578]
[1777394631847,40.99,75884.15,0.0,0.78837,9e-05,21.92721]
[1777394633861,40.99,75884.95,0.0,0.78845,9e-05,21.92308]
[1777394636882,40.99,75885.46,0.0,0.78849,9e-05,21.92061]
[1777394637889,40.99,75884.53,0.0,0.7884,9e-05,21.9257]
[1777394638896,40.99,75885.63,0.0,0.7885,9e-05,21.91988]
[1777394639903,40.99,75885.1,0.0,0.78845,9e-05,21.92281]
[1777394640910,40.99,75884.54,0.0,0.7884,9e-05,21.92591]
[1777394641918,40.99,75888.29,0.0,0.78875,9e-05,21.90586]
[1777394642924,40.99,75891.41,0.0,0.78903,9e-05,21.88922]
[1777394644938,40.99,75895.75,0.0,0.78943,9e-05,21.86621]
[1777394649973,40.99,75898.7,0.0,0.78969,9e-05,21.85122]
[1777394652994,40.99,75902.71,0.0,0.79006,9e-05,21.83017]
[1777394658031,41.0,75907.17,0.0,0.79045,9e-05,21.80714]
[1777394663065,41.0,75907.44,0.0,0.79046,9e-05,21.80684]
[1777394665080,41.0,75903.33,0.0,0.79007,9e-05,21.82941]
[1777394670115,41.01,75903.46,0.0,0.79007,9e-05,21.82971]
[1777394672129,41.01,75897.64,0.0,0.78954,9e-05,21.85806]
[1777394676157,41.01,75902.93,0.0,0.79002,9e-05,21.83035]
[1777394679178,41.01,75906.87,0.0,0.79037,9e-05,21.80982]
[1777394684213,41.02,75907.04,0.0,0.79037,9e-05,21.81016]
[1777394689248,41.02,75906.74,0.0,0.79032,9e-05,21.81299]
[1777394694283,41.02,75907.39,0.0,0.79036,9e-05,21.81061]
[1777394699318,41.03,75907.34,0.0,0.79034,9e-05,21.81196]
[1777394704353,41.03,75907.39,0.0,0.79033,9e-05,21.81275]
[1777394709388,41.03,75905.89,0.0,0.79017,9e-05,21.82188]
[1777394714423,41.03,75905.1,0.0,0.79008,9e-05,21.82712]
[1777394720467,41.04,75905.13,0.0,0.79007,9e-05,21.82813]
[1777394725500,41.04,75908.94,0.0,0.7904,9e-05,21.80863]
[1777394726507,41.04,75915.75,0.0,0.79103,9e-05,21.77217]
[1777394727514,41.04,75916.3,0.0,0.79107,9e-05,21.7697]
[1777394732549,41.05,75915.56,0.0,0.791,9e-05,21.77166]
[1777394736576,41.05,75924.07,0.0,0.79177,9e-05,21.72692]
[1777394741611,41.05,75926.56,0.0,0.79201,9e-05,21.71291]
[1777394746647,41.05,75930.8,0.0,0.79241,9e-05,21.68929]
[1777394749668,41.05,75936.52,0.0,0.79295,9e-05,21.65791]
[1777394750676,41.05,75940.53,0.0,0.79332,9e-05,21.6361]
[1777394755711,41.04,75937.84,0.0,0.79308,9e-05,21.65007]
[1777394759739,41.04,75932.83,0.0,0.79262,9e-05,21.67703]
[1777394762761,41.04,75938.74,0.0,0.79316,9e-05,21.64532]
[1777394763768,41.04,75945.89,0.0,0.79382,9e-05,21.60665]
[1777394765997,41.04,75951.18,0.0,0.7943,9e-05,21.57782]
[1777394771824,41.04,75949.65,0.0,0.79419,9e-05,21.58481]
[1777394774845,41.04,75954.44,0.0,0.79463,9e-05,21.55821]
[1777394778873,41.03,75946.6,0.0,0.79393,9e-05,21.59983]
[1777394779879,41.03,75940.65,0.0,0.79339,9e-05,21.63173]
[1777394781894,41.03,75932.46,0.0,0.79264,9e-05,21.67585]
[1777394786929,41.04,75933.1,0.0,0.79268,9e-05,21.67317]
[1777394791966,41.04,75928.48,0.0,0.79227,9e-05,21.6955]
[1777394796999,41.04,75929.58,0.0,0.79235,9e-05,21.69055]
[1777394802035,41.04,75927.47,0.0,0.79214,9e-05,21.70313]
[1777394807070,41.05,75927.62,0.0,0.79213,9e-05,21.70348]
[1777394812106,41.05,75926.96,0.0,0.79206,9e-05,21.70817]
[1777394816134,41.05,75918.35,0.0,0.79125,9e-05,21.75544]
[1777394821170,41.06,75914.91,0.0,0.79092,9e-05,21.77473]
[1777394826205,41.06,75915.79,0.0,0.79099,9e-05,21.77064]
[1777394829226,41.06,75920.7,0.0,0.79143,9e-05,21.74467]
[1777394832251,41.06,75925.16,0.0,0.79185,9e-05,21.7203]
[1777394833257,41.06,75921.13,0.0,0.79148,9e-05,21.74223]
[1777394838292,41.06,75919.04,0.0,0.79127,9e-05,21.75434]
[1777394841313,41.06,75911.32,0.0,0.79055,9e-05,21.79636]
[1777394842320,41.06,75906.68,0.0,0.79012,9e-05,21.82142]
[1777394845343,41.06,75902.18,0.0,0.7897,9e-05,21.84579]
[1777394851385,41.07,75901.55,0.0,0.78965,9e-05,21.84607]
[1777394856420,41.07,75901.48,0.0,0.78964,9e-05,21.84668]
[1777394861455,41.07,75901.31,0.0,0.78962,9e-05,21.8478]
[1777394866490,41.07,75901.44,0.0,0.78963,9e-05,21.84729]
[1777394871525,41.07,75900.48,0.0,0.78954,9e-05,21.8526]
[1777394876559,41.07,75896.28,0.0,0.78915,9e-05,21.87544]
[1777394878574,41.07,75885.91,0.0,0.78818,9e-05,21.93121]
[1777394879581,41.07,75882.34,0.0,0.78784,9e-05,21.95043]
[1777394880588,41.07,75880.49,0.0,0.78767,9e-05,21.96037]
[1777394881595,41.07,75879.17,0.0,0.78755,9e-05,21.96744]
[1777394882602,41.07,75877.89,0.0,0.78743,9e-05,21.97429]
[1777394884618,41.07,75879.06,0.0,0.78754,9e-05,21.96803]
[1777394885625,41.07,75880.15,0.0,0.78764,9e-05,21.96219]
[1777394886632,41.07,75882.99,0.0,0.7879,9e-05,21.94699]
[1777394887639,41.07,75892.34,0.0,0.78877,9e-05,21.89692]
[1777394889653,41.07,75894.21,0.0,0.78895,9e-05,21.88701]
[1777394894688,41.07,75897.14,0.0,0.78921,9e-05,21.87182]
[1777394899723,41.07,75894.26,0.0,0.78893,9e-05,21.88798]
[1777394904758,41.08,75889.81,0.0,0.78851,9e-05,21.91236]
[1777394905765,41.08,75890.26,0.0,0.78855,9e-05,21.91002]
[1777394906771,41.08,75892.61,0.0,0.78877,9e-05,21.89751]
[1777394910800,41.08,75899.0,0.0,0.78935,9e-05,21.86368]
[1777394915835,41.08,75898.78,0.0,0.78934,9e-05,21.8622]
[1777394917850,41.08,75913.2,0.0,0.79067,9e-05,21.78495]
[1777394918857,41.08,75918.37,0.0,0.79115,9e-05,21.75727]
[1777394920873,41.08,75924.21,0.0,0.79168,9e-05,21.72619]
[1777394921880,41.08,75929.96,0.0,0.79221,9e-05,21.69542]
[1777394926915,41.09,75923.94,0.0,0.79164,9e-05,21.72905]
[1777394931949,41.08,75923.59,0.0,0.79161,9e-05,21.73058]
[1777394936987,41.08,75926.82,0.0,0.79192,9e-05,21.71251]
[1777394942024,41.08,75926.79,0.0,0.79192,9e-05,21.71206]
[1777394947059,41.08,75929.67,0.0,0.7922,9e-05,21.69602]
[1777394952094,41.08,75926.69,0.0,0.79193,9e-05,21.71157]
[1777394954108,41.08,75919.99,0.0,0.79132,9e-05,21.74739]
[1777394955117,41.08,75914.41,0.0,0.7908,9e-05,21.77759]
[1777394959144,41.08,75905.57,0.0,0.78997,9e-05,21.82563]
[1777394960152,41.08,75899.94,0.0,0.78945,9e-05,21.85604]
[1777394965187,41.08,75896.48,0.0,0.78911,9e-05,21.87532]
[1777394970223,41.08,75894.06,0.0,0.78888,9e-05,21.8889]
[1777394975258,41.09,75894.85,0.0,0.78897,9e-05,21.88182]
[1777394980293,41.09,75894.91,0.0,0.78896,9e-05,21.88207]
[1777394985328,41.09,75895.16,0.0,0.78898,9e-05,21.88128]
[1777394990363,41.09,75896.21,0.0,0.78907,9e-05,21.87612]
[1777394995399,41.09,75899.68,0.0,0.78939,9e-05,21.85761]
[1777395000434,41.09,75898.18,0.0,0.78924,9e-05,21.86581]
[1777395005469,41.09,75898.89,0.0,0.78931,9e-05,21.86216]
[1777395010504,41.09,75898.54,0.0,0.78927,9e-05,21.86419]
[1777395015539,41.09,75897.45,0.0,0.78917,9e-05,21.87016]
[1777395017767,41.09,75897.54,0.0,0.78918,9e-05,21.86971]
[1777395017554,41.09,75907.15,0.0,0.79007,9e-05,21.81817]
[1777395018572,41.09,75963.54,0.0,0.79525,9e-05,21.51409]
[1777395019581,41.09,75942.66,0.0,0.79334,9e-05,21.62708]
[1777395020724,41.09,75942.66,0.0,0.79334,9e-05,21.62708]
[1777395020727,41.09,75924.51,0.0,0.79167,9e-05,21.72527]
[1777395021816,41.09,75924.51,0.0,0.79167,9e-05,21.72527]
[1777395021903,41.1,75911.98,0.0,0.7905,9e-05,21.79306]
[1777395022612,41.1,75913.22,0.0,0.79061,9e-05,21.7865]
[1777395024626,41.1,75906.13,0.0,0.78995,9e-05,21.82487]
[1777395026640,41.1,75912.71,0.0,0.79056,9e-05,21.78978]
[1777395031675,41.1,75910.14,0.0,0.79033,9e-05,21.80095]
[1777395032682,41.1,75904.82,0.0,0.78984,9e-05,21.82965]
[1777395035495,41.1,75907.85,0.0,0.79011,9e-05,21.81362]
[1777395035528,41.1,75907.85,0.0,0.79011,9e-05,21.81362]
[1777395035627,41.1,75907.85,0.0,0.79011,9e-05,21.81362]
[1777395036311,41.1,75907.25,0.0,0.79005,9e-05,21.81697]
[1777395036536,41.1,75907.25,0.0,0.79005,9e-05,21.81697]
[1777395041746,41.1,75908.16,0.0,0.79013,9e-05,21.81288]
[1777395044767,41.1,75915.83,0.0,0.79083,9e-05,21.77212]
[1777395046156,41.1,75916.81,0.0,0.79092,9e-05,21.76694]
[1777395046181,41.1,75916.81,0.0,0.79092,9e-05,21.76694]
[1777395046295,41.1,75916.81,0.0,0.79092,9e-05,21.76694]
[1777395048795,41.11,75925.5,0.0,0.79171,9e-05,21.72048]
[1777395051816,41.11,75920.53,0.0,0.79125,9e-05,21.74772]
[1777395054091,41.11,75920.47,0.0,0.79124,9e-05,21.7484]
[1777395054133,41.11,75920.47,0.0,0.79124,9e-05,21.7484]
[1777395054275,41.11,75920.47,0.0,0.79124,9e-05,21.7484]
[1777395059872,41.11,75912.65,0.0,0.7905,9e-05,21.79152]
[1777395063967,41.11,75911.6,0.0,0.79039,9e-05,21.79752]
[1777395064012,41.11,75912.28,0.0,0.79045,9e-05,21.79398]
[1777395064274,41.11,75912.28,0.0,0.79045,9e-05,21.79398]
[1777395069942,41.12,75910.08,0.0,0.79024,9e-05,21.80649]
[1777395071956,41.12,75905.85,0.0,0.78984,9e-05,21.82938]
[1777395076991,41.12,75909.61,0.0,0.79019,9e-05,21.80965]
[1777395078832,41.12,75909.61,0.0,0.79019,9e-05,21.80965]
[1777395078884,41.12,75909.61,0.0,0.79019,9e-05,21.80965]
[1777395079030,41.12,75910.11,0.0,0.79023,9e-05,21.80718]
[1777395085047,41.12,75910.82,0.0,0.79028,9e-05,21.80404]
[1777395088256,41.12,75914.12,0.0,0.79058,9e-05,21.78657]
[1777395088275,41.12,75914.12,0.0,0.79058,9e-05,21.78657]
[1777395090083,41.12,75921.24,0.0,0.79125,9e-05,21.74761]
[1777395092097,41.12,75925.42,0.0,0.79167,9e-05,21.72103]
[1777395097132,41.11,75925.39,0.0,0.7917,9e-05,21.7195]
[1777395100153,41.11,75929.99,0.0,0.79213,9e-05,21.69409]
[1777395102431,41.11,75930.25,0.0,0.79216,9e-05,21.69239]
[1777395102483,41.11,75930.25,0.0,0.79216,9e-05,21.69239]
[1777395102524,41.11,75930.25,0.0,0.79216,9e-05,21.69239]
[1777395108209,41.1,75930.58,0.0,0.79222,9e-05,21.68856]
[1777395110794,41.1,75930.32,0.0,0.7922,9e-05,21.68968]
[1777395110839,41.1,75930.32,0.0,0.7922,9e-05,21.68968]
[1777395111024,41.1,75930.93,0.0,0.79227,9e-05,21.68582]
[1777395112236,41.1,75936.51,0.0,0.79279,9e-05,21.65547]
[1777395113244,41.1,75941.1,0.0,0.79321,9e-05,21.63046]
[1777395114251,41.1,75956.63,0.0,0.79464,9e-05,21.54634]
[1777395115258,41.1,75957.59,0.0,0.79473,9e-05,21.54091]
[1777395116305,41.1,75957.59,0.0,0.79473,9e-05,21.54091]
[1777395116358,41.1,75957.59,0.0,0.79473,9e-05,21.54091]
[1777395116524,41.1,75957.59,0.0,0.79473,9e-05,21.54091]
[1777395122307,41.09,75958.08,0.0,0.7948,9e-05,21.53665]
[1777395123360,41.09,75958.08,0.0,0.7948,9e-05,21.53665]
[1777395123412,41.09,75958.08,0.0,0.7948,9e-05,21.53665]
[1777395123529,41.09,75958.08,0.0,0.7948,9e-05,21.53665]
[1777395129887,41.09,75958.71,0.0,0.79488,9e-05,21.53188]
[1777395132354,41.09,75959.12,0.0,0.79493,9e-05,21.52897]
[1777395132404,41.09,75959.12,0.0,0.79493,9e-05,21.52897]
[1777395132524,41.09,75959.12,0.0,0.79493,9e-05,21.52897]
[1777395135399,41.08,75970.33,0.0,0.79596,9e-05,21.4672]
[1777395136405,41.08,75975.74,0.0,0.79646,9e-05,21.4376]
[1777395137413,41.08,75986.61,0.0,0.79745,9e-05,21.37832]
[1777395138420,41.08,75992.75,0.0,0.79801,9e-05,21.34465]
[1777395141093,41.08,75993.04,0.0,0.79805,9e-05,21.34257]
[1777395141178,41.08,75993.04,0.0,0.79805,9e-05,21.34257]
[1777395141277,41.08,75993.04,0.0,0.79805,9e-05,21.34257]
[1777395144462,41.08,75975.29,0.0,0.79645,9e-05,21.4381]
[1777395146496,41.08,75974.29,0.0,0.79636,9e-05,21.44336]
[1777395146523,41.08,75974.29,0.0,0.79636,9e-05,21.44336]
[1777395146549,41.08,75974.29,0.0,0.79636,9e-05,21.44336]
[1777395146622,41.07,75974.46,0.0,0.79638,9e-05,21.44202]
[1777395151222,41.07,75975.86,0.0,0.79652,9e-05,21.43381]
[1777395151277,41.07,75975.86,0.0,0.79652,9e-05,21.43381]
[1777395153525,41.07,75980.51,0.0,0.79697,9e-05,21.40457]
[1777395155539,41.07,75985.3,0.0,0.79741,9e-05,21.37819]
[1777395156476,41.07,75985.3,0.0,0.79741,9e-05,21.37819]
[1777395156520,41.07,75985.3,0.0,0.79741,9e-05,21.37819]
[1777395156777,41.07,75985.3,0.0,0.79741,9e-05,21.37819]
[1777395162588,41.07,75998.66,0.0,0.79865,9e-05,21.30394]
[1777395163554,41.07,75998.66,0.0,0.79865,9e-05,21.30394]
[1777395163598,41.07,75998.66,0.0,0.79865,9e-05,21.30394]
[1777395163780,41.07,75998.66,0.0,0.79865,9e-05,21.30394]
[1777395163875,41.06,75998.48,0.0,0.79864,9e-05,21.30459]
[1777395166616,41.06,75994.25,0.0,0.79826,9e-05,21.32723]
[1777395169155,41.06,75992.93,0.0,0.79815,9e-05,21.3341]
[1777395169207,41.06,75992.93,0.0,0.79815,9e-05,21.3341]
[1777395169275,41.06,75992.93,0.0,0.79815,9e-05,21.3341]
[1777395174827,41.06,75994.61,0.0,0.79831,9e-05,21.32412]
[1777395175028,41.06,75994.61,0.0,0.79831,9e-05,21.32412]
[1777395175067,41.06,75994.61,0.0,0.79831,9e-05,21.32412]
[1777395175276,41.06,75997.25,0.0,0.79855,9e-05,21.30957]
[1777395180714,41.06,76001.89,0.0,0.79898,9e-05,21.28348]
[1777395183422,41.06,76004.79,0.0,0.79925,9e-05,21.26746]
[1777395183463,41.06,76004.79,0.0,0.79925,9e-05,21.26746]
[1777395183523,41.06,76004.79,0.0,0.79925,9e-05,21.26746]
[1777395184742,41.06,76018.78,0.0,0.80051,9e-05,21.19075]
[1777395185749,41.06,76015.31,0.0,0.8002,9e-05,21.20954]
[1777395187763,41.05,76019.1,0.0,0.80055,9e-05,21.18868]
[1777395189556,41.05,76016.51,0.0,0.80032,9e-05,21.20276]
[1777395189608,41.05,76016.51,0.0,0.80032,9e-05,21.20276]
[1777395189975,41.05,76016.51,0.0,0.80032,9e-05,21.20276]
[1777395190023,41.05,76010.83,0.0,0.79981,9e-05,21.2337]
[1777395193208,41.05,76009.02,0.0,0.79965,9e-05,21.24319]
[1777395196256,41.05,76009.76,0.0,0.79972,9e-05,21.23872]
[1777395196276,41.05,76009.76,0.0,0.79972,9e-05,21.23872]
[1777395196299,41.05,76009.76,0.0,0.79972,9e-05,21.23872]
[1777395196637,41.05,76009.76,0.0,0.79972,9e-05,21.23872]
[1777395196777,41.05,76009.76,0.0,0.79972,9e-05,21.23872]
[1777395201861,41.05,76009.63,0.0,0.79973,9e-05,21.23847]
[1777395203520,41.05,76009.54,0.0,0.79972,9e-05,21.23879]
[1777395203572,41.05,76009.54,0.0,0.79972,9e-05,21.23879]
[1777395203779,41.05,76009.54,0.0,0.79972,9e-05,21.23879]
[1777395207903,41.05,76014.77,0.0,0.8002,9e-05,21.20943]
[1777395209986,41.05,76014.77,0.0,0.8002,9e-05,21.20943]
[1777395210021,41.05,76014.77,0.0,0.8002,9e-05,21.20943]
[1777395211167,41.05,76016.4,0.0,0.80036,9e-05,21.20005]
[1777395214875,41.04,76021.88,0.0,0.80088,9e-05,21.16601]
[1777395215569,41.04,76021.66,0.0,0.80087,9e-05,21.16694]
[1777395215618,41.04,76021.66,0.0,0.80087,9e-05,21.16694]
[1777395215771,41.04,76021.66,0.0,0.80087,9e-05,21.16694]
[1777395218070,41.04,76021.53,0.0,0.80086,9e-05,21.1671]
[1777395218121,41.04,76048.22,0.0,0.80325,9e-05,21.02089]
[1777395218470,41.04,76048.22,0.0,0.80325,9e-05,21.02089]
[1777395218985,41.04,76064.01,0.0,0.80466,9e-05,20.93378]
[1777395219992,41.04,76059.63,0.0,0.80427,9e-05,20.95785]
[1777395221612,41.04,76062.02,0.0,0.80448,9e-05,20.94469]
[1777395227042,41.04,76069.86,0.0,0.80519,9e-05,20.90102]
[1777395229055,41.04,76072.92,0.0,0.80546,9e-05,20.88403]
[1777395229235,41.04,76072.92,0.0,0.80546,9e-05,20.88403]
[1777395229287,41.04,76072.92,0.0,0.80546,9e-05,20.88403]
[1777395229541,41.04,76072.92,0.0,0.80546,9e-05,20.88403]
[1777395235097,41.03,76074.42,0.0,0.80561,9e-05,20.87457]
[1777395236755,41.03,76074.27,0.0,0.8056,9e-05,20.87529]
[1777395236768,41.03,76074.27,0.0,0.8056,9e-05,20.87529]
[1777395236807,41.03,76074.27,0.0,0.8056,9e-05,20.87529]
[1777395237111,41.03,76075.96,0.0,0.80575,9e-05,20.86588]
[1777395238323,41.03,76076.74,0.0,0.80582,9e-05,20.86148]
[1777395238664,41.03,76076.74,0.0,0.80582,9e-05,20.86148]
[1777395239126,41.03,76085.69,0.0,0.80661,9e-05,20.81199]
[1777395240096,41.03,76085.69,0.0,0.80661,9e-05,20.81199]
[1777395242212,41.03,76084.15,0.0,0.80648,9e-05,20.82015]
[1777395246175,41.03,76090.36,0.0,0.80704,9e-05,20.7855]
[1777395247182,41.03,76097.47,0.0,0.80766,9e-05,20.74619]
[1777395249196,41.03,76112.29,0.0,0.80896,9e-05,20.66403]
[1777395250174,41.03,76112.29,0.0,0.80896,9e-05,20.66403]
[1777395250203,41.03,76116.21,0.0,0.80933,9e-05,20.64071]
[1777395251215,41.02,76143.91,0.0,0.81176,9e-05,20.48591]
[1777395252222,41.03,76190.84,0.0,0.81577,9e-05,20.22672]
[1777395253228,41.03,76197.15,0.0,0.81631,9e-05,20.19168]
[1777395254346,41.03,76197.15,0.0,0.81631,9e-05,20.19168]
[1777395255624,41.04,76194.11,0.0,0.816,9e-05,20.21192]
[1777395256023,41.04,76194.11,0.0,0.816,9e-05,20.21192]
[1777395256079,41.04,76178.49,0.0,0.81462,9e-05,20.30184]
[1777395256249,41.04,76165.98,0.0,0.81355,9e-05,20.37138]
[1777395257256,41.05,76153.65,0.0,0.81244,9e-05,20.44267]
[1777395259061,41.05,76153.65,0.0,0.81244,9e-05,20.44267]
[1777395259082,41.05,76140.69,0.0,0.81132,9e-05,20.51491]
[1777395259270,41.05,76133.97,0.0,0.81073,9e-05,20.55213]
[1777395260277,41.05,76121.85,0.0,0.80968,9e-05,20.61938]
[1777395261291,41.05,76112.41,0.0,0.80885,9e-05,20.67184]
[1777395262295,41.05,76103.09,0.0,0.80803,9e-05,20.72351]
[1777395263302,41.05,76099.57,0.0,0.80772,9e-05,20.74307]
[1777395268339,41.06,76110.72,0.0,0.80869,9e-05,20.68214]
[1777395272367,41.06,76105.98,0.0,0.80829,9e-05,20.70534]
[1777395277402,41.06,76104.83,0.0,0.80818,9e-05,20.71219]
[1777395282437,41.06,76104.39,0.0,0.80813,9e-05,20.7152]
[1777395283444,41.06,76111.42,0.0,0.80874,9e-05,20.67647]
[1777395288479,41.06,76110.44,0.0,0.80865,9e-05,20.68251]
[1777395293514,41.06,76120.95,0.0,0.80956,9e-05,20.62505]
[1777395294521,41.06,76133.21,0.0,0.81062,9e-05,20.5573]
[1777395295528,41.06,76140.31,0.0,0.81124,9e-05,20.51813]
[1777395300562,41.07,76142.3,0.0,0.81139,9e-05,20.50813]
[1777395303584,41.07,76135.32,0.0,0.81078,9e-05,20.54742]
[1777395306605,41.07,76142.26,0.0,0.81137,9e-05,20.50949]
[1777395307612,41.07,76152.46,0.0,0.81225,9e-05,20.45319]
[1777395308619,41.07,76151.27,0.0,0.81215,9e-05,20.46007]
[1777395313654,41.09,76146.33,0.0,0.81163,9e-05,20.49365]
[1777395318689,41.09,76148.14,0.0,0.81177,9e-05,20.48479]
[1777395323724,41.09,76141.68,0.0,0.81119,9e-05,20.52149]
[1777395324731,41.09,76133.1,0.0,0.81045,9e-05,20.5691]
[1777395326745,41.1,76130.64,0.0,0.81022,9e-05,20.58325]
[1777395328758,41.1,76118.92,0.0,0.8092,9e-05,20.64845]
[1777395330773,41.1,76113.14,0.0,0.80869,9e-05,20.68066]
[1777395333778,41.1,76111.86,0.0,0.80859,9e-05,20.68477]
[1777395337599,41.1,76116.6,0.0,0.80899,9e-05,20.65949]
[1777395342874,41.11,76102.34,0.0,0.80772,9e-05,20.73959]
[1777395343882,41.11,76108.88,0.0,0.80829,9e-05,20.70365]
[1777395348916,41.11,76105.87,0.0,0.80802,9e-05,20.72105]
[1777395350931,41.11,76111.43,0.0,0.8085,9e-05,20.69078]
[1777395353419,41.11,76111.63,0.0,0.80851,9e-05,20.69012]
[1777395353446,41.11,76111.63,0.0,0.80851,9e-05,20.69012]
[1777395353518,41.11,76111.63,0.0,0.80851,9e-05,20.69012]
[1777395353952,41.11,76110.32,0.0,0.80839,9e-05,20.69757]
[1777395355966,41.11,76103.56,0.0,0.80779,9e-05,20.73523]
[1777395361001,41.11,76104.41,0.0,0.80785,9e-05,20.73145]
[1777395363641,41.12,76101.64,0.0,0.80761,9e-05,20.74702]
[1777395363771,41.12,76101.64,0.0,0.80761,9e-05,20.74702]
[1777395363805,41.12,76101.64,0.0,0.80761,9e-05,20.74702]
[1777395364022,41.12,76100.83,0.0,0.80753,9e-05,20.75163]
[1777395366758,41.12,76100.6,0.0,0.80751,9e-05,20.75318]
[1777395366771,41.12,76100.6,0.0,0.80751,9e-05,20.75318]
[1777395367043,41.12,76098.73,0.0,0.80734,9e-05,20.76361]
[1777395371070,41.12,76106.75,0.0,0.80803,9e-05,20.72023]
[1777395375682,41.12,76101.96,0.0,0.8076,9e-05,20.74727]
[1777395375728,41.12,76101.96,0.0,0.8076,9e-05,20.74727]
[1777395375777,41.12,76101.96,0.0,0.8076,9e-05,20.74727]
[1777395376106,41.12,76101.53,0.0,0.80756,9e-05,20.74978]
[1777395381141,41.12,76101.48,0.0,0.80755,9e-05,20.75074]
[1777395385187,41.12,76102.79,0.0,0.80766,9e-05,20.74393]
[1777395385268,41.12,76102.79,0.0,0.80766,9e-05,20.74393]
[1777395385288,41.12,76102.96,0.0,0.80767,9e-05,20.74313]
[1777395385395,41.12,76102.96,0.0,0.80767,9e-05,20.74313]
[1777395386386,41.12,76102.04,0.0,0.80759,9e-05,20.74834]
[1777395386521,41.12,76102.04,0.0,0.80759,9e-05,20.74834]
[1777395387183,41.13,76101.55,0.0,0.80754,9e-05,20.75117]
[1777395389197,41.13,76093.65,0.0,0.80684,9e-05,20.79497]
[1777395391210,41.13,76085.19,0.0,0.80612,9e-05,20.83841]
[1777395393225,41.13,76081.34,0.0,0.80577,9e-05,20.85978]
[1777395398260,41.13,76081.24,0.0,0.80576,9e-05,20.86079]
[1777395398489,41.13,76081.24,0.0,0.80576,9e-05,20.86079]
[1777395398519,41.13,76081.24,0.0,0.80576,9e-05,20.86079]
[1777395398671,41.13,76081.24,0.0,0.80576,9e-05,20.86079]
[1777395399267,41.13,76080.76,0.0,0.80571,9e-05,20.86352]
[1777395404302,41.13,76081.86,0.0,0.8058,9e-05,20.85793]
[1777395404617,41.13,76081.86,0.0,0.8058,9e-05,20.85793]
[1777395404776,41.13,76081.86,0.0,0.8058,9e-05,20.85793]
[1777395405309,41.13,76082.75,0.0,0.80588,9e-05,20.85314]
[1777395409119,41.13,76084.64,0.0,0.80605,9e-05,20.84297]
[1777395409269,41.13,76084.64,0.0,0.80605,9e-05,20.84297]
[1777395409324,41.13,76085.64,0.0,0.80613,9e-05,20.83773]
[1777395419407,41.14,76082.33,0.0,0.80582,9e-05,20.85718]
[1777395422428,41.14,76088.25,0.0,0.80634,9e-05,20.82495]
[1777395424441,41.14,76093.89,0.0,0.80683,9e-05,20.79406]
[1777395425415,41.14,76093.89,0.0,0.80683,9e-05,20.79406]
[1777395425467,41.14,76093.89,0.0,0.80683,9e-05,20.79406]
[1777395425526,41.14,76093.89,0.0,0.80683,9e-05,20.79406]
[1777395425621,41.14,76094.02,0.0,0.80684,9e-05,20.79344]
[1777395429477,41.14,76099.09,0.0,0.80728,9e-05,20.766]
[1777395432498,41.14,76112.67,0.0,0.80846,9e-05,20.69162]
[1777395433505,41.14,76113.7,0.0,0.80855,9e-05,20.68612]
[1777395437243,41.14,76122.75,0.0,0.80933,9e-05,20.63685]
[1777395439547,41.14,76129.01,0.0,0.80987,9e-05,20.60267]
[1777395443372,41.14,76129.26,0.0,0.80988,9e-05,20.60184]
[1777395443425,41.14,76129.26,0.0,0.80988,9e-05,20.60184]
[1777395443521,41.14,76129.26,0.0,0.80988,9e-05,20.60184]
[1777395443575,41.14,76129.75,0.0,0.80992,9e-05,20.59933]
[1777395447603,41.15,76122.8,0.0,0.8093,9e-05,20.63845]
[1777395452638,41.15,76120.87,0.0,0.80915,9e-05,20.64647]
[1777395453558,41.15,76120.87,0.0,0.80915,9e-05,20.64647]
[1777395453772,41.15,76120.87,0.0,0.80915,9e-05,20.64647]
[1777395453823,41.15,76120.34,0.0,0.8091,9e-05,20.64955]
[1777395459245,41.15,76123.09,0.0,0.80933,9e-05,20.63497]
[1777395459289,41.15,76123.09,0.0,0.80933,9e-05,20.63497]
[1777395459298,41.15,76123.09,0.0,0.80933,9e-05,20.63497]
[1777395459347,41.15,76123.03,0.0,0.80932,9e-05,20.63562]
[1777395461412,41.15,76123.72,0.0,0.80938,9e-05,20.63197]
[1777395461528,41.15,76123.72,0.0,0.80938,9e-05,20.63197]
[1777395461702,41.15,76126.33,0.0,0.8096,9e-05,20.61774]
[1777395466737,41.15,76126.55,0.0,0.80961,9e-05,20.61745]
[1777395471772,41.16,76126.75,0.0,0.80961,9e-05,20.61729]
[1777395474913,41.16,76125.58,0.0,0.8095,9e-05,20.6241]
[1777395474960,41.16,76125.58,0.0,0.8095,9e-05,20.6241]
[1777395475031,41.16,76125.58,0.0,0.8095,9e-05,20.6241]
[1777395475060,41.16,76125.43,0.0,0.80948,9e-05,20.62528]
[1777395480835,41.16,76127.43,0.0,0.80964,9e-05,20.61516]
[1777395483684,41.16,76125.29,0.0,0.80945,9e-05,20.62733]
[1777395483732,41.16,76125.29,0.0,0.80945,9e-05,20.62733]
[1777395483775,41.16,76125.29,0.0,0.80945,9e-05,20.62733]
[1777395483856,41.16,76123.82,0.0,0.80932,9e-05,20.6356]
[1777395488891,41.17,76124.24,0.0,0.80935,9e-05,20.63404]
[1777395491026,41.17,76126.07,0.0,0.8095,9e-05,20.62407]
[1777395491075,41.17,76126.07,0.0,0.8095,9e-05,20.62407]
[1777395491283,41.17,76126.07,0.0,0.8095,9e-05,20.62407]
[1777395491335,41.17,76126.93,0.0,0.80957,9e-05,20.6196]
[1777395496947,41.17,76125.12,0.0,0.80941,9e-05,20.63027]
[1777395501056,41.17,76123.57,0.0,0.80927,9e-05,20.63921]
[1777395501145,41.17,76123.57,0.0,0.80927,9e-05,20.63921]
[1777395501279,41.17,76123.57,0.0,0.80927,9e-05,20.63921]
[1777395501381,41.17,76123.91,0.0,0.80929,9e-05,20.63757]
[1777395507017,41.17,76124.26,0.0,0.80931,9e-05,20.6366]
[1777395511174,41.17,76126.18,0.0,0.80947,9e-05,20.62656]
[1777395511226,41.17,76126.18,0.0,0.80947,9e-05,20.62656]
[1777395511278,41.17,76126.18,0.0,0.80947,9e-05,20.62656]
[1777395511322,41.17,76126.27,0.0,0.80949,9e-05,20.6228]
[1777395517087,41.18,76119.68,0.0,0.80891,9e-05,20.66007]
[1777395518127,41.18,76119.68,0.0,0.80891,9e-05,20.66007]
[1777395518175,41.18,76119.68,0.0,0.80891,9e-05,20.66007]
[1777395518276,41.18,76119.68,0.0,0.80891,9e-05,20.66007]
[1777395518342,41.18,76118.12,0.0,0.80877,9e-05,20.66876]
[1777395524136,41.18,76118.61,0.0,0.8088,9e-05,20.66682]
[1777395525313,41.18,76118.61,0.0,0.8088,9e-05,20.66682]
[1777395525364,41.18,76118.61,0.0,0.8088,9e-05,20.66682]
[1777395525412,41.18,76118.18,0.0,0.80876,9e-05,20.6694]
[1777395525530,41.18,76118.18,0.0,0.80876,9e-05,20.6694]
[1777395526783,41.18,76116.67,0.0,0.80862,9e-05,20.67792]
[1777395527022,41.18,76116.67,0.0,0.80862,9e-05,20.67792]
[1777395527157,41.18,76109.88,0.0,0.80803,9e-05,20.71552]
[1777395529171,41.18,76107.46,0.0,0.80781,9e-05,20.72917]
[1777395534207,41.18,76108.6,0.0,0.8079,9e-05,20.7237]
[1777395539243,41.19,76108.16,0.0,0.80785,9e-05,20.7269]
[1777395540533,41.19,76108.88,0.0,0.80791,9e-05,20.72308]
[1777395540585,41.19,76108.88,0.0,0.80791,9e-05,20.72308]
[1777395540774,41.19,76108.88,0.0,0.80791,9e-05,20.72308]
[1777395541257,41.19,76106.33,0.0,0.80768,9e-05,20.73725]
[1777395546112,41.19,76107.12,0.0,0.80775,9e-05,20.73339]
[1777395546164,41.19,76107.12,0.0,0.80775,9e-05,20.73339]
[1777395546275,41.19,76107.12,0.0,0.80775,9e-05,20.73339]
[1777395546293,41.19,76107.05,0.0,0.80774,9e-05,20.73391]
[1777395551328,41.19,76103.01,0.0,0.80738,9e-05,20.75667]
[1777395555356,41.19,76109.65,0.0,0.80795,9e-05,20.72058]
[1777395555684,41.19,76109.65,0.0,0.80795,9e-05,20.72058]
[1777395555776,41.19,76109.65,0.0,0.80795,9e-05,20.72058]
[1777395555920,41.19,76109.65,0.0,0.80795,9e-05,20.72058]
[1777395556026,41.19,76109.65,0.0,0.80795,9e-05,20.72058]
[1777395556363,41.19,76111.88,0.0,0.80814,9e-05,20.70846]
[1777395562405,41.2,76113.44,0.0,0.80826,9e-05,20.70089]
[1777395567439,41.2,76107.89,0.0,0.80777,9e-05,20.73226]
[1777395570383,41.2,76108.12,0.0,0.80778,9e-05,20.73127]
[1777395570435,41.2,76108.12,0.0,0.80778,9e-05,20.73127]
[1777395570461,41.2,76107.64,0.0,0.80774,9e-05,20.73404]
[1777395570523,41.2,76107.64,0.0,0.80774,9e-05,20.73404]
[1777395576503,41.2,76105.83,0.0,0.80759,9e-05,20.74157]
[1777395579095,41.2,76106.1,0.0,0.80761,9e-05,20.7403]
[1777395579177,41.2,76106.1,0.0,0.80761,9e-05,20.7403]
[1777395579274,41.2,76106.1,0.0,0.80761,9e-05,20.7403]
[1777395579334,41.2,76107.42,0.0,0.80772,9e-05,20.7334]
[1777395584782,41.2,76107.65,0.0,0.80773,9e-05,20.73274]
[1777395584834,41.2,76107.65,0.0,0.80773,9e-05,20.73274]
[1777395585021,41.2,76107.65,0.0,0.80773,9e-05,20.73274]
[1777395585123,41.21,76108.3,0.0,0.80778,9e-05,20.72943]
[1777395590524,41.21,76110.12,0.0,0.80793,9e-05,20.71992]
[1777395590576,41.21,76110.12,0.0,0.80793,9e-05,20.71992]
[1777395590771,41.21,76110.12,0.0,0.80793,9e-05,20.71992]
[1777395590873,41.21,76110.75,0.0,0.80798,9e-05,20.71659]
[1777395597044,41.21,76113.21,0.0,0.80819,9e-05,20.70382]
[1777395597097,41.21,76113.21,0.0,0.80819,9e-05,20.70382]
[1777395597272,41.21,76113.21,0.0,0.80819,9e-05,20.70382]
[1777395597373,41.21,76113.72,0.0,0.80823,9e-05,20.70135]
[1777395602694,41.21,76111.36,0.0,0.80801,9e-05,20.71499]
[1777395602703,41.21,76111.36,0.0,0.80801,9e-05,20.71499]
[1777395602772,41.21,76111.36,0.0,0.80801,9e-05,20.71499]
[1777395602796,41.21,76110.13,0.0,0.8079,9e-05,20.7219]
[1777395604925,41.21,76098.08,0.0,0.80684,9e-05,20.78834]
[1777395605732,41.21,76104.89,0.0,0.80744,9e-05,20.75108]
[1777395607745,41.21,76111.58,0.0,0.80802,9e-05,20.71446]
[1777395612781,41.22,76109.75,0.0,0.80785,9e-05,20.7251]
[1777395616810,41.22,76116.18,0.0,0.80841,9e-05,20.69019]
[1777395621845,41.22,76116.87,0.0,0.80846,9e-05,20.68716]
[1777395622852,41.22,76124.81,0.0,0.80914,9e-05,20.64364]
[1777395624868,41.22,76127.56,0.0,0.80938,9e-05,20.62868]
[1777395626882,41.22,76132.39,0.0,0.8098,9e-05,20.6023]
[1777395627889,41.22,76140.57,0.0,0.81051,9e-05,20.55723]
[1777395629903,41.22,76152.0,0.0,0.81149,9e-05,20.49432]
[1777395630909,41.22,76154.52,0.0,0.81171,9e-05,20.48055]
[1777395632925,41.22,76150.7,0.0,0.8114,9e-05,20.49841]
[1777395637959,41.22,76151.12,0.0,0.81143,9e-05,20.49622]
[1777395641987,41.22,76155.03,0.0,0.81177,9e-05,20.4748]
[1777395647021,41.22,76153.37,0.0,0.81162,9e-05,20.48421]
[1777395652057,41.22,76153.96,0.0,0.81167,9e-05,20.48117]
[1777395655078,41.22,76159.42,0.0,0.81214,9e-05,20.45117]
[1777395656086,41.22,76163.2,0.0,0.81246,9e-05,20.43032]
[1777395659107,41.22,76166.48,0.0,0.81274,9e-05,20.41248]
[1777395660456,41.22,76166.48,0.0,0.81274,9e-05,20.41248]
[1777395660510,41.22,76166.48,0.0,0.81274,9e-05,20.41248]
[1777395660457,41.23,76170.84,0.0,0.81311,9e-05,20.38862]
[1777395661043,41.23,76170.84,0.0,0.81311,9e-05,20.38862]
[1777395661270,41.23,76170.84,0.0,0.81311,9e-05,20.38862]
[1777395661358,41.23,76177.09,0.0,0.81365,9e-05,20.35407]
[1777395662391,41.23,76173.08,0.0,0.8133,9e-05,20.37641]
[1777395664145,41.23,76177.66,0.0,0.81369,9e-05,20.35125]
[1777395668183,41.23,76189.06,0.0,0.81465,9e-05,20.28893]
[1777395668611,41.23,76189.06,0.0,0.81465,9e-05,20.28893]
[1777395668857,41.23,76189.06,0.0,0.81465,9e-05,20.28893]
[1777395669188,41.23,76203.84,0.0,0.81591,9e-05,20.20711]
[1777395670197,41.23,76201.97,0.0,0.81575,9e-05,20.21761]
[1777395671204,41.23,76202.29,0.0,0.81578,9e-05,20.21601]
[1777395672537,41.23,76202.29,0.0,0.81578,9e-05,20.21601]
[1777395673218,41.23,76201.88,0.0,0.81573,9e-05,20.21877]
[1777395677246,41.23,76193.51,0.0,0.81501,9e-05,20.26578]
[1777395680267,41.23,76188.43,0.0,0.81457,9e-05,20.29439]
[1777395684295,41.23,76182.64,0.0,0.81407,9e-05,20.32689]
[1777395686922,41.23,76182.18,0.0,0.81403,9e-05,20.32946]
[1777395687225,41.23,76182.18,0.0,0.81403,9e-05,20.32946]
[1777395687499,41.23,76182.18,0.0,0.81403,9e-05,20.32946]
[1777395687568,41.23,76173.89,0.0,0.81332,9e-05,20.37532]
[1777395689330,41.23,76172.08,0.0,0.81317,9e-05,20.38523]
[1777395690826,41.23,76172.22,0.0,0.81318,9e-05,20.3844]
[1777395691098,41.23,76172.22,0.0,0.81318,9e-05,20.3844]
[1777395691108,41.23,76172.22,0.0,0.81318,9e-05,20.3844]
[1777395691609,41.23,76172.22,0.0,0.81318,9e-05,20.3844]
[1777395691343,41.23,76173.01,0.0,0.81327,9e-05,20.37655]
[1777395692351,41.23,76172.95,0.0,0.81326,9e-05,20.37684]
[1777395697386,41.23,76176.16,0.0,0.81354,9e-05,20.35937]
[1777395699400,41.24,76180.43,0.0,0.8139,9e-05,20.33617]
[1777395704371,41.24,76181.82,0.0,0.814,9e-05,20.32939]
[1777395704423,41.24,76181.82,0.0,0.814,9e-05,20.32939]
[1777395704521,41.24,76181.82,0.0,0.814,9e-05,20.32939]
[1777395706449,41.24,76175.37,0.0,0.81344,9e-05,20.36574]
[1777395708463,41.24,76169.44,0.0,0.81292,9e-05,20.39888]
[1777395710605,41.24,76170.24,0.0,0.81299,9e-05,20.3946]
[1777395710612,41.24,76170.24,0.0,0.81299,9e-05,20.3946]
[1777395710777,41.24,76170.48,0.0,0.81301,9e-05,20.39342]
[1777395716519,41.24,76172.91,0.0,0.8132,9e-05,20.38086]
[1777395718008,41.24,76172.54,0.0,0.81317,9e-05,20.38307]
[1777395718012,41.24,76172.54,0.0,0.81317,9e-05,20.38307]
[1777395718022,41.24,76172.54,0.0,0.81317,9e-05,20.38307]
[1777395723568,41.25,76159.11,0.0,0.812,9e-05,20.45815]
[1777395724575,41.25,76157.98,0.0,0.8119,9e-05,20.46458]
[1777395729610,41.25,76155.61,0.0,0.81168,9e-05,20.47852]
[1777395731214,41.25,76155.05,0.0,0.81163,9e-05,20.48178]
[1777395731279,41.25,76155.05,0.0,0.81163,9e-05,20.48178]
[1777395731337,41.25,76155.05,0.0,0.81163,9e-05,20.48178]
[1777395732104,41.25,76153.03,0.0,0.81146,9e-05,20.49308]
[1777395732274,41.25,76153.03,0.0,0.81146,9e-05,20.49308]
[1777395732631,41.25,76146.81,0.0,0.81092,9e-05,20.52759]
[1777395737667,41.25,76140.07,0.0,0.81032,9e-05,20.56561]
[1777395740688,41.25,76135.03,0.0,0.80988,9e-05,20.59371]
[1777395742667,41.26,76128.14,0.0,0.80928,9e-05,20.63186]
[1777395744388,41.26,76127.35,0.0,0.80921,9e-05,20.63621]
[1777395744467,41.26,76127.35,0.0,0.80921,9e-05,20.63621]
[1777395744522,41.26,76127.35,0.0,0.80921,9e-05,20.63621]
[1777395746729,41.26,76131.68,0.0,0.80958,9e-05,20.61266]
[1777395750497,41.26,76131.21,0.0,0.80954,9e-05,20.61536]
[1777395750520,41.26,76131.21,0.0,0.80954,9e-05,20.61536]
[1777395750543,41.26,76131.21,0.0,0.80954,9e-05,20.61536]
[1777395750970,41.26,76130.92,0.0,0.80951,9e-05,20.61707]
[1777395751031,41.26,76130.92,0.0,0.80951,9e-05,20.61707]
[1777395754786,41.26,76126.18,0.0,0.80912,9e-05,20.63996]
[1777395756344,41.26,76126.18,0.0,0.80912,9e-05,20.63996]
[1777395756525,41.26,76126.18,0.0,0.80912,9e-05,20.63996]
[1777395756783,41.26,76125.6,0.0,0.80906,9e-05,20.64332]
[1777395759870,41.26,76120.23,0.0,0.80859,9e-05,20.67297]
[1777395762891,41.26,76115.09,0.0,0.80815,9e-05,20.70118]
[1777395764424,41.26,76115.09,0.0,0.80815,9e-05,20.70118]
[1777395764501,41.26,76115.09,0.0,0.80815,9e-05,20.70118]
[1777395764524,41.26,76115.09,0.0,0.80815,9e-05,20.70118]
[1777395769939,41.26,76110.57,0.0,0.80775,9e-05,20.72638]
[1777395774975,41.26,76113.68,0.0,0.80801,9e-05,20.70958]
[1777395776839,41.26,76115.33,0.0,0.80816,9e-05,20.70052]
[1777395776882,41.26,76115.33,0.0,0.80816,9e-05,20.70052]
[1777395777026,41.26,76115.33,0.0,0.80816,9e-05,20.70052]
[1777395783035,41.26,76107.75,0.0,0.80749,9e-05,20.74211]
[1777395784213,41.26,76107.75,0.0,0.80749,9e-05,20.74211]
[1777395784257,41.26,76107.75,0.0,0.80749,9e-05,20.74211]
[1777395784279,41.26,76107.75,0.0,0.80749,9e-05,20.74211]
[1777395788078,41.26,76111.47,0.0,0.80782,9e-05,20.72158]
[1777395789086,41.26,76118.73,0.0,0.80846,9e-05,20.6817]
[1777395790096,41.26,76126.53,0.0,0.80913,9e-05,20.63887]
[1777395791263,41.26,76126.53,0.0,0.80913,9e-05,20.63887]
[1777395791275,41.26,76126.53,0.0,0.80913,9e-05,20.63887]
[1777395791316,41.26,76126.53,0.0,0.80913,9e-05,20.63887]
[1777395792778,41.26,76124.05,0.0,0.80892,9e-05,20.65268]
[1777395793025,41.26,76124.05,0.0,0.80892,9e-05,20.65268]
[1777395793117,41.26,76119.3,0.0,0.8085,9e-05,20.67885]
[1777395795131,41.26,76115.0,0.0,0.80812,9e-05,20.70256]
[1777395796418,41.26,76115.0,0.0,0.80812,9e-05,20.70256]
[1777395796504,41.26,76115.0,0.0,0.80812,9e-05,20.70256]
[1777395796523,41.26,76115.0,0.0,0.80812,9e-05,20.70256]
[1777395796620,41.26,76108.13,0.0,0.80752,9e-05,20.74037]
[1777395802180,41.26,76098.17,0.0,0.80665,9e-05,20.79538]
[1777395804736,41.26,76094.45,0.0,0.80632,9e-05,20.81583]
[1777395804784,41.26,76093.68,0.0,0.80625,9e-05,20.82006]
[1777395804917,41.26,76093.68,0.0,0.80625,9e-05,20.82006]
[1777395805055,41.26,76093.68,0.0,0.80625,9e-05,20.82006]
[1777395805297,41.26,76093.68,0.0,0.80625,9e-05,20.82006]
[1777395806209,41.26,76087.2,0.0,0.80568,9e-05,20.85551]
[1777395811244,41.26,76086.7,0.0,0.80566,9e-05,20.85452]
[1777395816590,41.26,76086.49,0.0,0.80565,9e-05,20.85562]
[1777395816692,41.26,76086.49,0.0,0.80565,9e-05,20.85562]
[1777395816775,41.26,76086.65,0.0,0.80566,9e-05,20.85457]
[1777395816988,41.26,76086.65,0.0,0.80566,9e-05,20.85457]
[1777395817023,41.26,76086.65,0.0,0.80566,9e-05,20.85457]
[1777395817040,41.26,76086.65,0.0,0.80566,9e-05,20.85457]
[1777395817153,41.26,76086.65,0.0,0.80566,9e-05,20.85457]
[1777395817286,41.26,76086.65,0.0,0.80566,9e-05,20.85457]
[1777395817371,41.26,76087.03,0.0,0.8057,9e-05,20.8524]
[1777395823328,41.26,76090.14,0.0,0.80598,9e-05,20.83497]
[1777395828363,41.26,76086.53,0.0,0.80566,9e-05,20.85446]
[1777395828965,41.26,76086.53,0.0,0.80566,9e-05,20.85446]
[1777395829034,41.26,76086.53,0.0,0.80566,9e-05,20.85446]
[1777395829157,41.26,76086.53,0.0,0.80566,9e-05,20.85446]
[1777395829691,41.26,76086.53,0.0,0.80566,9e-05,20.85446]
[1777395829792,41.26,76087.19,0.0,0.80572,9e-05,20.85089]
[1777395832391,41.26,76081.54,0.0,0.80522,9e-05,20.88201]
[1777395834405,41.26,76077.1,0.0,0.80483,9e-05,20.90637]
[1777395836615,41.26,76074.24,0.0,0.80458,9e-05,20.92201]
[1777395836668,41.26,76074.24,0.0,0.80458,9e-05,20.92201]
[1777395836784,41.26,76074.24,0.0,0.80458,9e-05,20.92201]
[1777395841454,41.26,76064.54,0.0,0.80372,9e-05,20.97486]
[1777395842946,41.26,76063.38,0.0,0.80362,9e-05,20.98111]
[1777395842995,41.26,76063.38,0.0,0.80362,9e-05,20.98111]
[1777395843024,41.26,76063.38,0.0,0.80362,9e-05,20.98111]
[1777395848502,41.26,76065.72,0.0,0.80383,9e-05,20.96788]
[1777395848818,41.26,76065.72,0.0,0.80383,9e-05,20.96788]
[1777395848849,41.26,76065.72,0.0,0.80383,9e-05,20.96788]
[1777395849024,41.26,76065.72,0.0,0.80383,9e-05,20.96788]
[1777395849599,41.26,76065.72,0.0,0.80383,9e-05,20.96788]
[1777395849632,41.26,76066.28,0.0,0.80388,9e-05,20.96475]
[1777395849808,41.26,76066.28,0.0,0.80388,9e-05,20.96475]
[1777395850517,41.26,76076.95,0.0,0.80483,9e-05,20.90637]
[1777395851523,41.26,76078.74,0.0,0.80499,9e-05,20.89659]
[1777395853197,41.26,76080.3,0.0,0.80512,9e-05,20.88808]
[1777395853244,41.26,76080.3,0.0,0.80512,9e-05,20.88808]
[1777395853651,41.26,76080.3,0.0,0.80512,9e-05,20.88808]
[1777395858197,41.26,76081.34,0.0,0.80521,9e-05,20.88234]
[1777395858239,41.26,76081.34,0.0,0.80521,9e-05,20.88234]
[1777395858273,41.26,76081.34,0.0,0.80521,9e-05,20.88234]
[1777395861981,41.26,76079.34,0.0,0.80504,9e-05,20.89326]
[1777395862028,41.26,76079.34,0.0,0.80504,9e-05,20.89326]
[1777395862154,41.26,76079.34,0.0,0.80504,9e-05,20.89326]
[1777395862601,41.26,76071.1,0.0,0.80431,9e-05,20.93835]
[1777395864614,41.26,76068.05,0.0,0.80404,9e-05,20.95496]
[1777395866439,41.26,76067.83,0.0,0.80402,9e-05,20.95612]
[1777395866444,41.26,76067.83,0.0,0.80402,9e-05,20.95612]
[1777395866518,41.26,76067.83,0.0,0.80402,9e-05,20.95612]
[1777395866629,41.26,76068.48,0.0,0.80408,9e-05,20.95253]
[1777395867272,41.26,76068.48,0.0,0.80408,9e-05,20.95253]
[1777395867316,41.26,76068.48,0.0,0.80408,9e-05,20.95253]
[1777395867524,41.26,76068.48,0.0,0.80408,9e-05,20.95253]
[1777395872624,41.26,76070.66,0.0,0.80428,9e-05,20.9405]
[1777395872676,41.26,76070.66,0.0,0.80428,9e-05,20.9405]
[1777395872773,41.26,76070.66,0.0,0.80428,9e-05,20.9405]
[1777395877706,41.26,76076.74,0.0,0.80484,9e-05,20.90365]
[1777395879316,41.26,76078.15,0.0,0.80496,9e-05,20.89591]
[1777395879368,41.26,76078.15,0.0,0.80496,9e-05,20.89591]
[1777395879520,41.26,76078.15,0.0,0.80496,9e-05,20.89591]
[1777395879719,41.26,76079.01,0.0,0.80504,9e-05,20.8912]
[1777395884755,41.26,76079.43,0.0,0.80508,9e-05,20.88888]
[1777395889790,41.26,76079.07,0.0,0.80504,9e-05,20.89084]
[1777395894826,41.26,76077.12,0.0,0.80487,9e-05,20.90148]
[1777395897107,41.26,76076.96,0.0,0.80486,9e-05,20.90232]
[1777395897160,41.26,76076.96,0.0,0.80486,9e-05,20.90232]
[1777395897274,41.26,76076.96,0.0,0.80486,9e-05,20.90232]
[1777395897846,41.26,76076.93,0.0,0.80486,9e-05,20.90247]
[1777395902882,41.26,76075.21,0.0,0.80471,9e-05,20.91185]
[1777395904342,41.26,76075.21,0.0,0.80471,9e-05,20.91185]
[1777395904390,41.26,76075.21,0.0,0.80471,9e-05,20.91185]
[1777395904518,41.26,76075.21,0.0,0.80471,9e-05,20.91185]
[1777395904619,41.26,76076.62,0.0,0.80483,9e-05,20.90419]
[1777395909931,41.26,76075.16,0.0,0.8047,9e-05,20.9123]
[1777395911945,41.26,76064.46,0.0,0.80375,9e-05,20.97081]
[1777395912894,41.26,76064.46,0.0,0.80375,9e-05,20.97081]
[1777395912940,41.26,76064.46,0.0,0.80375,9e-05,20.97081]
[1777395913020,41.26,76064.46,0.0,0.80375,9e-05,20.97081]
[1777395913051,41.26,76062.49,0.0,0.80358,9e-05,20.98151]
[1777395918994,41.25,76059.1,0.0,0.80329,9e-05,20.99951]
[1777395921717,41.25,76057.26,0.0,0.80312,9e-05,21.00945]
[1777395921771,41.25,76057.26,0.0,0.80312,9e-05,21.00945]
[1777395921772,41.25,76057.09,0.0,0.80311,9e-05,21.01015]
[1777395922023,41.25,76057.09,0.0,0.80311,9e-05,21.01015]
[1777395921876,41.25,76057.09,0.0,0.80311,9e-05,21.01015]
[1777395927049,41.25,76051.64,0.0,0.80264,9e-05,21.03939]
[1777395932085,41.25,76051.09,0.0,0.80261,9e-05,21.03879]
[1777395934934,41.25,76054.39,0.0,0.80291,9e-05,21.02072]
[1777395934987,41.25,76054.39,0.0,0.80291,9e-05,21.02072]
[1777395935018,41.25,76054.39,0.0,0.80291,9e-05,21.02072]
[1777395935105,41.25,76054.05,0.0,0.80288,9e-05,21.02256]
[1777395939395,41.25,76049.72,0.0,0.80249,9e-05,21.04606]
[1777395939454,41.25,76049.72,0.0,0.80249,9e-05,21.04606]
[1777395939518,41.25,76049.72,0.0,0.80249,9e-05,21.04606]
[1777395939600,41.25,76049.86,0.0,0.80251,9e-05,21.04516]
[1777395945176,41.25,76054.57,0.0,0.80293,9e-05,21.01909]
[1777395947571,41.25,76054.49,0.0,0.80292,9e-05,21.01949]
[1777395947621,41.25,76054.49,0.0,0.80292,9e-05,21.01949]
[1777395947774,41.25,76054.49,0.0,0.80292,9e-05,21.01949]
[1777395947875,41.25,76054.01,0.0,0.80288,9e-05,21.02204]
[1777395949204,41.25,76048.43,0.0,0.80239,9e-05,21.05235]
[1777395950211,41.25,76034.25,0.0,0.80112,9e-05,21.12961]
[1777395951218,41.25,76036.09,0.0,0.80129,9e-05,21.11951]
[1777395956255,41.25,76037.47,0.0,0.80142,9e-05,21.1117]
[1777395956978,41.25,76037.47,0.0,0.80142,9e-05,21.1117]
[1777395957018,41.25,76037.47,0.0,0.80142,9e-05,21.1117]
[1777395957030,41.25,76037.47,0.0,0.80142,9e-05,21.1117]
[1777395957133,41.25,76037.47,0.0,0.80142,9e-05,21.1117]
[1777395957268,41.25,76037.47,0.0,0.80142,9e-05,21.1117]
[1777395957369,41.25,76037.43,0.0,0.80142,9e-05,21.11186]
[1777395961290,41.25,76031.78,0.0,0.80091,9e-05,21.14237]
[1777395963304,41.25,76025.71,0.0,0.80037,9e-05,21.17528]
[1777395964311,41.25,76020.56,0.0,0.79991,9e-05,21.20319]
[1777395966929,41.25,76017.55,0.0,0.79965,9e-05,21.21929]
[1777395966981,41.25,76017.55,0.0,0.79965,9e-05,21.21929]
[1777395967019,41.25,76017.55,0.0,0.79965,9e-05,21.21929]
[1777395967332,41.25,76017.17,0.0,0.79962,9e-05,21.22122]
[1777395969346,41.24,76011.0,0.0,0.79907,9e-05,21.25444]
[1777395971360,41.24,76004.25,0.0,0.79846,9e-05,21.2907]
[1777395974381,41.24,76012.45,0.0,0.79921,9e-05,21.24558]
[1777395976742,41.24,76014.77,0.0,0.79942,9e-05,21.23277]
[1777395976770,41.24,76014.77,0.0,0.79942,9e-05,21.23277]
[1777395976876,41.24,76014.77,0.0,0.79942,9e-05,21.23277]
[1777395976934,41.24,76014.35,0.0,0.79939,9e-05,21.23474]
[1777395977086,41.24,76014.35,0.0,0.79939,9e-05,21.23474]
[1777395977270,41.24,76014.35,0.0,0.79939,9e-05,21.23474]
[1777395977402,41.24,76014.89,0.0,0.79944,9e-05,21.23181]
[1777395981962,41.24,76015.3,0.0,0.79948,9e-05,21.229]
[1777395982014,41.24,76015.3,0.0,0.79948,9e-05,21.229]
[1777395982269,41.24,76015.3,0.0,0.79948,9e-05,21.229]
[1777395982438,41.24,76015.48,0.0,0.7995,9e-05,21.22787]
[1777395985459,41.24,76021.9,0.0,0.80009,9e-05,21.1926]
[1777395989725,41.24,76024.7,0.0,0.80034,9e-05,21.17705]
[1777395989732,41.24,76024.7,0.0,0.80034,9e-05,21.17705]
[1777395989778,41.24,76024.7,0.0,0.80034,9e-05,21.17705]
[1777395989826,41.24,76024.65,0.0,0.80034,9e-05,21.1772]
[1777395994521,41.23,76032.57,0.0,0.80108,9e-05,21.1303]
[1777395996137,41.23,76032.28,0.0,0.80105,9e-05,21.13175]
[1777395996189,41.23,76032.28,0.0,0.80105,9e-05,21.13175]
[1777395996270,41.23,76032.28,0.0,0.80105,9e-05,21.13175]
[1777395996536,41.23,76037.21,0.0,0.80149,9e-05,21.10477]
[1777396001571,41.23,76036.48,0.0,0.80144,9e-05,21.10829]
[1777396004551,41.23,76035.41,0.0,0.80134,9e-05,21.11392]
[1777396004681,41.23,76035.41,0.0,0.80134,9e-05,21.11392]
[1777396004770,41.23,76035.41,0.0,0.80134,9e-05,21.11392]
[1777396004871,41.23,76035.41,0.0,0.80134,9e-05,21.11381]
[1777396009627,41.23,76040.96,0.0,0.80185,9e-05,21.08319]
[1777396010347,41.23,76040.96,0.0,0.80185,9e-05,21.08319]
[1777396010395,41.23,76040.96,0.0,0.80185,9e-05,21.08319]
[1777396010520,41.23,76040.96,0.0,0.80185,9e-05,21.08319]
[1777396010633,41.23,76041.39,0.0,0.80189,9e-05,21.08081]
[1777396015669,41.23,76037.78,0.0,0.80157,9e-05,21.10031]
[1777396016570,41.23,76037.78,0.0,0.80157,9e-05,21.10031]
[1777396016572,41.23,76037.78,0.0,0.80157,9e-05,21.10031]
[1777396016772,41.23,76037.78,0.0,0.80157,9e-05,21.10031]
[1777396016823,41.23,76037.52,0.0,0.80154,9e-05,21.10166]
[1777396022718,41.23,76041.56,0.0,0.80191,9e-05,21.07925]
[1777396023113,41.23,76041.56,0.0,0.80191,9e-05,21.07925]
[1777396023204,41.23,76041.56,0.0,0.80191,9e-05,21.07925]
[1777396023269,41.23,76041.56,0.0,0.80191,9e-05,21.07925]
[1777396023725,41.23,76043.07,0.0,0.80205,9e-05,21.07094]
[1777396028760,41.23,76043.35,0.0,0.80208,9e-05,21.06911]
[1777396033795,41.23,76043.5,0.0,0.80209,9e-05,21.068]
[1777396036379,41.23,76038.88,0.0,0.80168,9e-05,21.0931]
[1777396036527,41.23,76038.88,0.0,0.80168,9e-05,21.0931]
[1777396036629,41.23,76038.88,0.0,0.80168,9e-05,21.0931]
[1777396036816,41.23,76036.03,0.0,0.80143,9e-05,21.10856]
[1777396037484,41.23,76036.03,0.0,0.80143,9e-05,21.10856]
[1777396037518,41.23,76036.03,0.0,0.80143,9e-05,21.10856]
[1777396037823,41.23,76037.06,0.0,0.80152,9e-05,21.10286]
[1777396041942,41.23,76037.33,0.0,0.80155,9e-05,21.10113]
[1777396041995,41.23,76037.33,0.0,0.80155,9e-05,21.10113]
[1777396041965,41.23,76036.08,0.0,0.80144,9e-05,21.10786]
[1777396042019,41.23,76036.08,0.0,0.80144,9e-05,21.10786]
[1777396042858,41.22,76036.85,0.0,0.80151,9e-05,21.10357]
[1777396047893,41.22,76036.38,0.0,0.80148,9e-05,21.1057]
[1777396052739,41.22,76039.45,0.0,0.80178,9e-05,21.08525]
[1777396052774,41.22,76039.45,0.0,0.80178,9e-05,21.08525]
[1777396052841,41.22,76039.45,0.0,0.80178,9e-05,21.08525]
[1777396052930,41.22,76039.74,0.0,0.8018,9e-05,21.08361]
[1777396056334,41.22,76040.83,0.0,0.8019,9e-05,21.07767]
[1777396056523,41.22,76040.83,0.0,0.8019,9e-05,21.07767]
[1777396056958,41.22,76041.25,0.0,0.80194,9e-05,21.07541]
[1777396061116,41.22,76044.98,0.0,0.80227,9e-05,21.05518]
[1777396061169,41.22,76044.98,0.0,0.80227,9e-05,21.05518]
[1777396061268,41.22,76044.98,0.0,0.80227,9e-05,21.05518]
[1777396061993,41.22,76045.19,0.0,0.80229,9e-05,21.05409]
[1777396066273,41.22,76048.82,0.0,0.80261,9e-05,21.03451]
[1777396066456,41.22,76048.82,0.0,0.80261,9e-05,21.03451]
[1777396066523,41.22,76048.82,0.0,0.80261,9e-05,21.03451]
[1777396067027,41.22,76053.45,0.0,0.80302,9e-05,21.00923]
[1777396072232,41.22,76052.28,0.0,0.80292,9e-05,21.01525]
[1777396072274,41.22,76052.28,0.0,0.80292,9e-05,21.01525]
[1777396072589,41.22,76052.28,0.0,0.80292,9e-05,21.01525]
[1777396072662,41.22,76050.43,0.0,0.80276,9e-05,21.02516]
[1777396073077,41.22,76044.82,0.0,0.80226,9e-05,21.05577]
[1777396074084,41.22,76039.57,0.0,0.80179,9e-05,21.0843]
[1777396080126,41.22,76039.91,0.0,0.80183,9e-05,21.08166]
[1777396082524,41.22,76041.59,0.0,0.80199,9e-05,21.07237]
[1777396082572,41.22,76041.59,0.0,0.80199,9e-05,21.07237]
[1777396082770,41.22,76041.59,0.0,0.80199,9e-05,21.07237]
[1777396082870,41.22,76041.32,0.0,0.80197,9e-05,21.07361]
[1777396089867,41.22,76041.65,0.0,0.802,9e-05,21.07135]
[1777396089892,41.22,76041.65,0.0,0.802,9e-05,21.07135]
[1777396090018,41.22,76041.65,0.0,0.802,9e-05,21.07135]
[1777396089965,41.22,76041.53,0.0,0.802,9e-05,21.07166]
[1777396090196,41.22,76041.18,0.0,0.80197,9e-05,21.07357]
[1777396092210,41.22,76036.8,0.0,0.80158,9e-05,21.0972]
[1777396094071,41.22,76036.11,0.0,0.80152,9e-05,21.10081]
[1777396094270,41.22,76036.11,0.0,0.80152,9e-05,21.10081]
[1777396094583,41.21,76027.3,0.0,0.80073,9e-05,21.14864]
[1777396095128,41.21,76027.3,0.0,0.80073,9e-05,21.14864]
[1777396097245,41.21,76020.24,0.0,0.8001,9e-05,21.18695]
[1777396099861,41.21,76017.51,0.0,0.79986,9e-05,21.20173]
[1777396099990,41.21,76017.51,0.0,0.79986,9e-05,21.20173]
[1777396100020,41.21,76017.51,0.0,0.79986,9e-05,21.20173]
[1777396099962,41.21,76016.7,0.0,0.79979,9e-05,21.20596]
[1777396100268,41.21,76017.75,0.0,0.79988,9e-05,21.20025]
[1777396105303,41.21,76017.36,0.0,0.79985,9e-05,21.202]
[1777396110339,41.21,76021.53,0.0,0.80024,9e-05,21.17887]
[1777396113360,41.21,76026.11,0.0,0.80067,9e-05,21.15044]
[1777396118395,41.21,76027.53,0.0,0.8008,9e-05,21.14267]
[1777396123431,41.21,76027.45,0.0,0.80079,9e-05,21.14309]
[1777396128466,41.21,76027.47,0.0,0.80079,9e-05,21.14297]
[1777396129473,41.21,76032.59,0.0,0.80125,9e-05,21.11508]
[1777396136529,41.21,76034.37,0.0,0.80141,9e-05,21.10561]
[1777396137536,41.21,76042.17,0.0,0.8021,9e-05,21.06312]
[1777396142571,41.21,76039.68,0.0,0.80187,9e-05,21.07697]
[1777396146599,41.21,76050.98,0.0,0.80288,9e-05,21.01555]
[1777396147606,41.21,76056.45,0.0,0.80336,9e-05,20.9856]
[1777396148613,41.21,76058.43,0.0,0.80354,9e-05,20.97469]
[1777396153648,41.21,76059.91,0.0,0.80368,9e-05,20.9664]
[1777396158684,41.21,76060.18,0.0,0.8037,9e-05,20.96478]
[1777396163719,41.21,76058.93,0.0,0.80359,9e-05,20.97144]
[1777396168754,41.21,76060.54,0.0,0.80374,9e-05,20.96254]
[1777396173790,41.21,76057.51,0.0,0.80349,9e-05,20.97577]
[1777396178825,41.21,76055.23,0.0,0.80329,9e-05,20.98798]
[1777396183860,41.21,76054.87,0.0,0.80326,9e-05,20.98967]
[1777396188895,41.21,76056.54,0.0,0.80342,9e-05,20.98026]
[1777396193930,41.21,76053.7,0.0,0.80317,9e-05,20.99547]
[1777396198965,41.21,76051.97,0.0,0.80302,9e-05,21.00485]
[1777396200979,41.21,76047.6,0.0,0.80263,9e-05,21.0288]
[1777396201986,41.21,76035.7,0.0,0.80156,9e-05,21.09385]
[1777396202993,41.21,76033.63,0.0,0.80138,9e-05,21.10517]
[1777396208028,41.21,76033.52,0.0,0.80137,9e-05,21.10591]
[1777396210042,41.21,76029.4,0.0,0.801,9e-05,21.12839]
[1777396217091,41.21,76030.63,0.0,0.80111,9e-05,21.12155]
[1777396219105,41.21,76026.73,0.0,0.80076,9e-05,21.14279]
[1777396224140,41.21,76032.86,0.0,0.80131,9e-05,21.10931]
[1777396225147,41.21,76037.5,0.0,0.80173,9e-05,21.08392]
[1777396227161,41.21,76033.46,0.0,0.80136,9e-05,21.10604]
[1777396232196,41.21,76029.18,0.0,0.801,9e-05,21.12609]
[1777396233202,41.21,76024.36,0.0,0.80057,9e-05,21.15234]
[1777396238238,41.21,76021.71,0.0,0.80033,9e-05,21.16651]
[1777396240252,41.21,76017.67,0.0,0.79997,9e-05,21.18836]
[1777396245286,41.21,76017.73,0.0,0.79999,9e-05,21.18762]
[1777396250322,41.21,76017.13,0.0,0.79994,9e-05,21.19046]
[1777396255507,41.2,76014.75,0.0,0.79973,9e-05,21.20304]
[1777396255711,41.2,76014.75,0.0,0.79973,9e-05,21.20304]
[1777396255787,41.2,75997.66,0.0,0.79819,9e-05,21.29581]
[1777396256365,41.2,75997.63,0.0,0.79819,9e-05,21.29591]
[1777396258624,41.2,76000.64,0.0,0.79846,9e-05,21.2796]
[1777396261400,41.2,75993.06,0.0,0.79777,9e-05,21.32085]
[1777396266435,41.2,75991.16,0.0,0.7976,9e-05,21.33104]
[1777396270463,41.2,75985.58,0.0,0.7971,9e-05,21.36115]
[1777396272709,41.2,75985.22,0.0,0.79707,9e-05,21.36303]
[1777396272762,41.2,75985.22,0.0,0.79707,9e-05,21.36303]
[1777396272778,41.2,75985.22,0.0,0.79707,9e-05,21.36303]
[1777396274009,41.2,75984.74,0.0,0.79703,9e-05,21.3655]
[1777396274028,41.2,75984.74,0.0,0.79703,9e-05,21.3655]
[1777396274202,41.2,75984.74,0.0,0.79703,9e-05,21.3655]
[1777396274109,41.2,75985.86,0.0,0.79713,9e-05,21.35938]
[1777396274623,41.2,75985.86,0.0,0.79713,9e-05,21.35938]
[1777396274779,41.2,75985.86,0.0,0.79713,9e-05,21.35938]
[1777396274878,41.2,75987.67,0.0,0.7973,9e-05,21.34952]
[1777396278519,41.2,75993.9,0.0,0.79786,9e-05,21.31563]
[1777396279611,41.2,75993.9,0.0,0.79786,9e-05,21.31563]
[1777396279770,41.2,75993.9,0.0,0.79786,9e-05,21.31563]
[1777396279859,41.2,75993.9,0.0,0.79786,9e-05,21.31563]
[1777396280100,41.2,75993.9,0.0,0.79786,9e-05,21.31563]
[1777396280152,41.2,75993.9,0.0,0.79786,9e-05,21.31563]
[1777396280242,41.2,75993.9,0.0,0.79786,9e-05,21.31562]
[1777396280272,41.2,75993.9,0.0,0.79786,9e-05,21.31562]
[1777396280879,41.2,75993.9,0.0,0.79786,9e-05,21.31562]
[1777396281030,41.2,75993.9,0.0,0.79786,9e-05,21.31562]
[1777396282547,41.2,76002.97,0.0,0.79868,9e-05,21.2664]
[1777396285794,41.2,76002.65,0.0,0.79865,9e-05,21.26812]
[1777396285918,41.2,76002.65,0.0,0.79865,9e-05,21.26812]
[1777396286029,41.2,76002.65,0.0,0.79865,9e-05,21.26812]
[1777396286073,41.2,76002.65,0.0,0.79865,9e-05,21.26812]
[1777396286128,41.2,76002.73,0.0,0.79866,9e-05,21.26766]
[1777396286480,41.2,76002.73,0.0,0.79866,9e-05,21.26766]
[1777396286535,41.2,76002.73,0.0,0.79866,9e-05,21.26766]
[1777396286575,41.2,76004.0,0.0,0.79877,9e-05,21.26076]
[1777396291610,41.2,76003.39,0.0,0.79874,9e-05,21.26065]
[1777396295431,41.2,76004.86,0.0,0.79888,9e-05,21.2525]
[1777396295484,41.2,76004.86,0.0,0.79888,9e-05,21.2525]
[1777396295523,41.2,76004.86,0.0,0.79888,9e-05,21.2525]
[1777396295751,41.2,76004.86,0.0,0.79888,9e-05,21.2525]
[1777396295771,41.2,76004.86,0.0,0.79888,9e-05,21.2525]
[1777396295888,41.2,76004.86,0.0,0.79888,9e-05,21.2525]
[1777396295898,41.2,76005.61,0.0,0.79894,9e-05,21.24841]
[1777396296513,41.2,76005.61,0.0,0.79894,9e-05,21.24841]
[1777396296784,41.2,76005.61,0.0,0.79894,9e-05,21.24841]
[1777396296843,41.2,76005.14,0.0,0.7989,9e-05,21.25097]
[1777396302562,41.2,76003.92,0.0,0.79879,9e-05,21.25756]
[1777396302608,41.2,76003.92,0.0,0.79879,9e-05,21.25756]
[1777396302780,41.2,76003.92,0.0,0.79879,9e-05,21.25756]
[1777396303533,41.2,76002.09,0.0,0.79863,9e-05,21.26749]
[1777396303616,41.2,76002.09,0.0,0.79863,9e-05,21.26749]
[1777396303779,41.2,76002.09,0.0,0.79863,9e-05,21.26749]
[1777396303875,41.2,76003.2,0.0,0.79873,9e-05,21.26141]
[1777396307193,41.2,76006.6,0.0,0.79903,9e-05,21.24293]
[1777396307245,41.2,76006.6,0.0,0.79903,9e-05,21.24293]
[1777396307283,41.2,76007.48,0.0,0.79911,9e-05,21.23814]
[1777396309739,41.2,76020.11,0.0,0.80025,9e-05,21.1692]
[1777396311753,41.2,76022.38,0.0,0.80046,9e-05,21.15672]
[1777396313307,41.2,76022.71,0.0,0.80049,9e-05,21.1549]
[1777396313518,41.2,76022.71,0.0,0.80049,9e-05,21.1549]
[1777396313767,41.2,76023.95,0.0,0.8006,9e-05,21.14812]
[1777396315364,41.2,76023.71,0.0,0.80058,9e-05,21.14941]
[1777396315518,41.2,76023.71,0.0,0.80058,9e-05,21.14941]
[1777396316290,41.2,76023.79,0.0,0.80059,9e-05,21.14896]
[1777396321824,41.2,76025.41,0.0,0.80073,9e-05,21.14006]
[1777396325916,41.2,76026.27,0.0,0.80081,9e-05,21.13537]
[1777396326029,41.2,76026.27,0.0,0.80081,9e-05,21.13537]
[1777396326559,41.2,76027.53,0.0,0.80092,9e-05,21.12853]
[1777396328459,41.2,76028.7,0.0,0.80103,9e-05,21.1222]
[1777396328511,41.2,76028.7,0.0,0.80103,9e-05,21.1222]
[1777396328522,41.2,76028.7,0.0,0.80103,9e-05,21.1222]
[1777396328873,41.2,76028.74,0.0,0.80103,9e-05,21.12201]
[1777396333909,41.2,76031.95,0.0,0.80132,9e-05,21.10423]
[1777396338943,41.2,76035.28,0.0,0.80162,9e-05,21.08574]
[1777396339950,41.2,76043.28,0.0,0.80234,9e-05,21.04195]
[1777396340958,41.2,76052.18,0.0,0.80313,9e-05,20.99325]
[1777396343627,41.2,76052.24,0.0,0.80314,9e-05,20.99283]
[1777396343673,41.2,76052.24,0.0,0.80314,9e-05,20.99283]
[1777396343777,41.2,76052.24,0.0,0.80314,9e-05,20.99283]
[1777396344533,41.2,76051.64,0.0,0.80309,9e-05,20.99606]
[1777396344585,41.2,76051.64,0.0,0.80309,9e-05,20.99606]
[1777396344776,41.2,76051.64,0.0,0.80309,9e-05,20.99606]
[1777396344986,41.2,76050.9,0.0,0.80302,9e-05,21.00005]
[1777396350022,41.2,76048.88,0.0,0.80285,9e-05,21.01076]
[1777396352453,41.2,76046.15,0.0,0.80263,9e-05,21.02208]
[1777396352505,41.2,76046.15,0.0,0.80263,9e-05,21.02208]
[1777396352528,41.2,76046.15,0.0,0.80263,9e-05,21.02208]
[1777396356111,41.19,76046.45,0.0,0.80266,9e-05,21.02016]
[1777396356163,41.19,76046.45,0.0,0.80266,9e-05,21.02016]
[1777396356271,41.19,76046.45,0.0,0.80266,9e-05,21.02016]
[1777396356212,41.19,76046.1,0.0,0.80263,9e-05,21.02197]
[1777396362106,41.19,76045.51,0.0,0.80258,9e-05,21.02494]
[1777396367142,41.19,76047.73,0.0,0.80278,9e-05,21.0127]
[1777396370093,41.19,76047.49,0.0,0.80276,9e-05,21.01381]
[1777396370124,41.19,76047.49,0.0,0.80276,9e-05,21.01381]
[1777396370272,41.19,76047.49,0.0,0.80276,9e-05,21.01381]
[1777396371515,41.19,76047.45,0.0,0.80276,9e-05,21.01382]
[1777396371636,41.19,76047.45,0.0,0.80276,9e-05,21.01382]
[1777396371773,41.19,76047.45,0.0,0.80276,9e-05,21.01382]
[1777396372176,41.19,76047.07,0.0,0.80273,9e-05,21.0158]
[1777396377211,41.19,76047.19,0.0,0.80275,9e-05,21.01461]
[1777396381110,41.19,76047.22,0.0,0.80276,9e-05,21.01412]
[1777396381161,41.19,76047.22,0.0,0.80276,9e-05,21.01412]
[1777396381278,41.19,76047.22,0.0,0.80276,9e-05,21.01412]
[1777396381465,41.19,76046.64,0.0,0.80271,9e-05,21.01719]
[1777396384260,41.19,76054.27,0.0,0.80339,9e-05,20.97522]
[1777396384568,41.19,76054.27,0.0,0.80339,9e-05,20.97522]
[1777396384620,41.19,76054.27,0.0,0.80339,9e-05,20.97522]
[1777396384777,41.19,76054.27,0.0,0.80339,9e-05,20.97522]
[1777396385267,41.19,76054.83,0.0,0.80344,9e-05,20.97211]
[1777396387281,41.19,76048.74,0.0,0.8029,9e-05,21.00528]
[1777396387551,41.19,76048.74,0.0,0.8029,9e-05,21.00528]
[1777396387746,41.19,76048.74,0.0,0.8029,9e-05,21.00528]
[1777396387773,41.19,76048.74,0.0,0.8029,9e-05,21.00528]
[1777396389943,41.19,76046.39,0.0,0.8027,9e-05,21.01796]
[1777396389995,41.19,76046.39,0.0,0.8027,9e-05,21.01796]
[1777396390020,41.19,76046.39,0.0,0.8027,9e-05,21.01796]
[1777396390301,41.19,76047.59,0.0,0.8028,9e-05,21.01131]
[1777396394015,41.19,76047.43,0.0,0.80279,9e-05,21.01193]
[1777396394045,41.19,76047.43,0.0,0.80279,9e-05,21.01193]
[1777396394275,41.19,76047.43,0.0,0.80279,9e-05,21.01193]
[1777396395472,41.19,76046.7,0.0,0.80273,9e-05,21.01573]
[1777396395523,41.19,76046.7,0.0,0.80273,9e-05,21.01573]
[1777396395773,41.19,76046.7,0.0,0.80273,9e-05,21.01573]
[1777396396343,41.19,76047.0,0.0,0.80276,9e-05,21.014]
[1777396397351,41.19,76036.26,0.0,0.8018,9e-05,21.07256]
[1777396397925,41.19,76036.26,0.0,0.8018,9e-05,21.07256]
[1777396398027,41.19,76036.26,0.0,0.8018,9e-05,21.07256]
[1777396398358,41.18,76033.26,0.0,0.80154,9e-05,21.08876]
[1777396400328,41.18,76033.26,0.0,0.80154,9e-05,21.08876]
[1777396400343,41.18,76033.21,0.0,0.80154,9e-05,21.08867]
[1777396400380,41.18,76033.21,0.0,0.80154,9e-05,21.08867]
[1777396400520,41.18,76033.21,0.0,0.80154,9e-05,21.08867]
[1777396400600,41.18,76031.89,0.0,0.80142,9e-05,21.09587]
[1777396402114,41.18,76031.89,0.0,0.80142,9e-05,21.09587]
[1777396403133,41.18,76032.28,0.0,0.80146,9e-05,21.09336]
[1777396403171,41.18,76032.28,0.0,0.80146,9e-05,21.09336]
[1777396403280,41.18,76032.28,0.0,0.80146,9e-05,21.09336]
[1777396406416,41.18,76022.27,0.0,0.80058,9e-05,21.14708]
[1777396407494,41.18,76022.27,0.0,0.80058,9e-05,21.14708]
[1777396407527,41.18,76022.27,0.0,0.80058,9e-05,21.14708]
[1777396407547,41.18,76022.27,0.0,0.80058,9e-05,21.14708]
[1777396407772,41.18,76022.27,0.0,0.80058,9e-05,21.14708]
[1777396407782,41.18,76022.27,0.0,0.80058,9e-05,21.14708]
[1777396407839,41.18,76022.27,0.0,0.80058,9e-05,21.14708]
[1777396408023,41.18,76022.27,0.0,0.80058,9e-05,21.14708]
[1777396408025,41.18,76020.25,0.0,0.8004,9e-05,21.15781]
[1777396413075,41.18,76017.74,0.0,0.8002,9e-05,21.16775]
[1777396413127,41.18,76017.74,0.0,0.8002,9e-05,21.16775]
[1777396413272,41.18,76017.74,0.0,0.8002,9e-05,21.16775]
[1777396413279,41.18,76017.14,0.0,0.80015,9e-05,21.17092]
[1777396413909,41.18,76017.14,0.0,0.80015,9e-05,21.17092]
[1777396414019,41.18,76017.14,0.0,0.80015,9e-05,21.17092]
[1777396418144,41.18,76014.6,0.0,0.79992,9e-05,21.18457]
[1777396418180,41.18,76014.6,0.0,0.79992,9e-05,21.18457]
[1777396418232,41.18,76014.6,0.0,0.79992,9e-05,21.18457]
[1777396418279,41.18,76014.6,0.0,0.79992,9e-05,21.18457]
[1777396419447,41.18,76014.55,0.0,0.79992,9e-05,21.18468]
[1777396419504,41.18,76014.55,0.0,0.79992,9e-05,21.18468]
[1777396419524,41.18,76014.55,0.0,0.79992,9e-05,21.18468]
[1777396419640,41.18,76014.51,0.0,0.79992,9e-05,21.18482]
[1777396422847,41.18,76013.74,0.0,0.79985,9e-05,21.18886]
[1777396422899,41.18,76013.74,0.0,0.79985,9e-05,21.18886]
[1777396423023,41.18,76013.74,0.0,0.79985,9e-05,21.18886]
[1777396425064,41.18,76013.35,0.0,0.79982,9e-05,21.19081]
[1777396427734,41.18,76013.33,0.0,0.79982,9e-05,21.19066]
[1777396427772,41.18,76013.33,0.0,0.79982,9e-05,21.19066]
[1777396427776,41.18,76013.33,0.0,0.79982,9e-05,21.19066]
[1777396427828,41.18,76013.98,0.0,0.79988,9e-05,21.18703]
[1777396429054,41.18,76013.98,0.0,0.79988,9e-05,21.18703]
[1777396429275,41.18,76013.98,0.0,0.79988,9e-05,21.18703]
[1777396429372,41.17,76013.98,0.0,0.79989,9e-05,21.18687]
[1777396430826,41.17,76013.98,0.0,0.79989,9e-05,21.18687]
[1777396432839,41.17,76009.09,0.0,0.79945,9e-05,21.21329]
[1777396432889,41.17,76009.09,0.0,0.79945,9e-05,21.21329]
[1777396433023,41.17,76009.09,0.0,0.79945,9e-05,21.21329]
[1777396433057,41.17,76009.93,0.0,0.79953,9e-05,21.20849]
[1777396438639,41.17,76010.29,0.0,0.79957,9e-05,21.20599]
[1777396442954,41.17,76010.67,0.0,0.79961,9e-05,21.20361]
[1777396443005,41.17,76010.67,0.0,0.79961,9e-05,21.20361]
[1777396443023,41.17,76010.67,0.0,0.79961,9e-05,21.20361]
[1777396443055,41.17,76011.42,0.0,0.79968,9e-05,21.19933]
[1777396444682,41.17,76016.91,0.0,0.80017,9e-05,21.16935]
[1777396446296,41.17,76016.91,0.0,0.80017,9e-05,21.16935]
[1777396446301,41.17,76016.91,0.0,0.80017,9e-05,21.16935]
[1777396446342,41.17,76016.21,0.0,0.80011,9e-05,21.17305]
[1777396446530,41.17,76016.21,0.0,0.80011,9e-05,21.17305]
[1777396451731,41.17,76015.61,0.0,0.80006,9e-05,21.176]
[1777396456479,41.17,76015.35,0.0,0.80004,9e-05,21.1772]
[1777396456527,41.17,76015.35,0.0,0.80004,9e-05,21.1772]
[1777396456730,41.17,76015.35,0.0,0.80004,9e-05,21.1772]
[1777396456779,41.17,76015.35,0.0,0.80004,9e-05,21.1772]
[1777396456831,41.17,76016.57,0.0,0.80015,9e-05,21.1705]
[1777396462811,41.17,76018.47,0.0,0.80033,9e-05,21.15952]
[1777396466883,41.17,76017.24,0.0,0.80023,9e-05,21.16583]
[1777396466934,41.17,76017.24,0.0,0.80023,9e-05,21.16583]
[1777396467024,41.17,76017.24,0.0,0.80023,9e-05,21.16583]
[1777396467120,41.16,76016.29,0.0,0.80015,9e-05,21.17073]
[1777396472881,41.16,76017.6,0.0,0.80029,9e-05,21.16006]
[1777396474880,41.16,76018.26,0.0,0.80035,9e-05,21.15644]
[1777396474932,41.16,76018.26,0.0,0.80035,9e-05,21.15644]
[1777396475033,41.16,76018.26,0.0,0.80035,9e-05,21.15644]
[1777396475091,41.16,76017.94,0.0,0.80032,9e-05,21.15814]
[1777396480959,41.16,76018.08,0.0,0.80034,9e-05,21.15731]
[1777396481024,41.16,76018.08,0.0,0.80034,9e-05,21.15731]
[1777396481124,41.16,76017.41,0.0,0.80028,9e-05,21.16092]
[1777396486980,41.16,76017.56,0.0,0.80029,9e-05,21.15998]
[1777396487898,41.16,76017.56,0.0,0.80029,9e-05,21.15998]
[1777396487950,41.16,76017.56,0.0,0.80029,9e-05,21.15998]
[1777396488024,41.16,76017.56,0.0,0.80029,9e-05,21.15998]
[1777396488120,41.16,76017.03,0.0,0.80024,9e-05,21.16283]
[1777396494146,41.16,76017.52,0.0,0.80029,9e-05,21.16006]
[1777396494198,41.16,76017.52,0.0,0.80029,9e-05,21.16006]
[1777396494278,41.16,76017.52,0.0,0.80029,9e-05,21.16006]
[1777396494299,41.16,76017.01,0.0,0.80024,9e-05,21.16282]
[1777396500071,41.16,76019.32,0.0,0.80045,9e-05,21.15011]
[1777396501257,41.16,76019.32,0.0,0.80045,9e-05,21.15011]
[1777396501271,41.16,76019.32,0.0,0.80045,9e-05,21.15011]
[1777396501313,41.16,76019.36,0.0,0.80046,9e-05,21.14989]
[1777396501913,41.16,76019.36,0.0,0.80046,9e-05,21.14989]
[1777396506634,41.16,76020.56,0.0,0.80056,9e-05,21.14339]
[1777396512155,41.16,76021.64,0.0,0.80066,9e-05,21.13759]
[1777396517190,41.16,76021.68,0.0,0.80066,9e-05,21.13745]
[1777396522225,41.16,76020.61,0.0,0.80057,9e-05,21.14328]
[1777396527260,41.16,76020.09,0.0,0.80052,9e-05,21.14611]
[1777396532295,41.16,76018.61,0.0,0.80041,9e-05,21.15074]
[1777396537330,41.16,76021.35,0.0,0.80065,9e-05,21.13581]
[1777396542365,41.16,76020.58,0.0,0.80059,9e-05,21.14002]
[1777396547400,41.16,76018.44,0.0,0.80039,9e-05,21.15161]
[1777396552435,41.16,76015.58,0.0,0.80014,9e-05,21.16705]
[1777396557470,41.16,76009.12,0.0,0.79956,9e-05,21.20202]
[1777396561498,41.16,76007.28,0.0,0.7994,9e-05,21.21162]
[1777396566533,41.16,76009.1,0.0,0.79957,9e-05,21.20129]
[1777396572574,41.16,76005.74,0.0,0.79928,9e-05,21.21901]
[1777396576603,41.16,75998.79,0.0,0.79866,9e-05,21.25634]
[1777396581638,41.15,75998.96,0.0,0.79869,9e-05,21.25459]
[1777396584871,41.15,75991.3,0.0,0.798,9e-05,21.29575]
[1777396588687,41.15,75989.03,0.0,0.7978,9e-05,21.30766]
[1777396590141,41.15,75989.03,0.0,0.7978,9e-05,21.30766]
[1777396590193,41.15,75989.03,0.0,0.7978,9e-05,21.30766]
[1777396590270,41.15,75989.03,0.0,0.7978,9e-05,21.30766]
[1777396590371,41.15,75989.08,0.0,0.79781,9e-05,21.30723]
[1777396593841,41.15,75988.6,0.0,0.79779,9e-05,21.30628]
[1777396594738,41.15,75967.89,0.0,0.79591,9e-05,21.41849]
[1777396596056,41.15,75967.89,0.0,0.79591,9e-05,21.41849]
[1777396596112,41.15,75969.29,0.0,0.79604,9e-05,21.41078]
[1777396598635,41.15,75966.05,0.0,0.79572,9e-05,21.42967]
[1777396599803,41.15,75967.36,0.0,0.79584,9e-05,21.42258]
[1777396599873,41.16,75966.33,0.0,0.79574,9e-05,21.42859]
[1777396603785,41.16,75967.35,0.0,0.79581,9e-05,21.42436]
[1777396603803,41.16,75967.09,0.0,0.79578,9e-05,21.4262]
[1777396608838,41.17,75968.05,0.0,0.79584,9e-05,21.42315]
[1777396613874,41.17,75964.58,0.0,0.79549,9e-05,21.44407]
[1777396618909,41.18,75966.33,0.0,0.79561,9e-05,21.43682]
[1777396623944,41.19,75969.36,0.0,0.79585,9e-05,21.42246]
[1777396625958,41.19,75965.47,0.0,0.79549,9e-05,21.44418]
[1777396630995,41.19,75966.28,0.0,0.79554,9e-05,21.44141]
[1777396636028,41.2,75966.7,0.0,0.79555,9e-05,21.44078]
[1777396638042,41.2,75970.65,0.0,0.7959,9e-05,21.42009]
[1777396643077,41.2,75972.42,0.0,0.79603,9e-05,21.41233]
[1777396648598,41.21,75974.81,0.0,0.79622,9e-05,21.40087]
[1777396654155,41.22,75983.73,0.0,0.79701,9e-05,21.35186]
[1777396655162,41.22,75989.24,0.0,0.79751,9e-05,21.32191]
[1777396657176,41.22,75988.33,0.0,0.79743,9e-05,21.32672]
[1777396662211,41.22,75987.85,0.0,0.79739,9e-05,21.32903]
[1777396665231,41.21,75993.21,0.0,0.79788,9e-05,21.29981]
[1777396670268,41.21,75994.2,0.0,0.79798,9e-05,21.29385]
[1777396675303,41.21,75993.93,0.0,0.79796,9e-05,21.29528]
[1777396678342,41.21,75981.86,0.0,0.79686,9e-05,21.3607]
[1777396679349,41.21,75978.3,0.0,0.79654,9e-05,21.37989]
[1777396682321,41.21,75978.29,0.0,0.79654,9e-05,21.37976]
[1777396683549,41.21,75980.63,0.0,0.79676,9e-05,21.367]
[1777396683566,41.21,75979.92,0.0,0.79669,9e-05,21.37076]
[1777396687535,41.21,75977.14,0.0,0.79645,9e-05,21.38554]
[1777396687594,41.21,75980.72,0.0,0.79677,9e-05,21.36607]
[1777396691433,41.21,75974.21,0.0,0.79619,9e-05,21.401]
[1777396696467,41.21,75973.1,0.0,0.79609,9e-05,21.40639]
[1777396701503,41.21,75977.21,0.0,0.79646,9e-05,21.38459]
[1777396706538,41.21,75979.67,0.0,0.79669,9e-05,21.37088]
[1777396711573,41.21,75979.69,0.0,0.79672,9e-05,21.36702]
[1777396716608,41.21,75980.75,0.0,0.79682,9e-05,21.36097]
[1777396719629,41.21,75988.92,0.0,0.79756,9e-05,21.31652]
[1777396720636,41.21,75982.73,0.0,0.797,9e-05,21.35006]
[1777396722649,41.21,75976.67,0.0,0.79646,9e-05,21.38278]
[1777396727685,41.2,75973.91,0.0,0.79621,9e-05,21.39726]
[1777396732720,41.2,75981.76,0.0,0.79693,9e-05,21.35437]
[1777396737756,41.2,75981.39,0.0,0.7969,9e-05,21.35618]
[1777396742790,41.2,75981.43,0.0,0.79691,9e-05,21.35576]
[1777396745812,41.2,75975.84,0.0,0.7964,9e-05,21.38589]
[1777396750847,41.2,75975.99,0.0,0.79642,9e-05,21.38471]
[1777396755882,41.2,75976.08,0.0,0.79644,9e-05,21.38386]
[1777396760916,41.2,75975.71,0.0,0.79641,9e-05,21.38551]
[1777396763938,41.2,75965.78,0.0,0.7955,9e-05,21.43924]
[1777396764945,41.2,75960.73,0.0,0.79504,9e-05,21.46696]
[1777396770987,41.21,75956.6,0.0,0.79462,9e-05,21.49155]
[1777396776022,41.21,75948.24,0.0,0.79385,9e-05,21.53499]
[1777396781293,41.22,75951.87,0.0,0.79416,9e-05,21.51666]
[1777396788117,41.22,75952.99,0.0,0.79422,9e-05,21.51309]
[1777396793152,41.23,75953.22,0.0,0.79422,9e-05,21.51331]
[1777396798187,41.23,75953.08,0.0,0.79419,9e-05,21.51523]
[1777396803222,41.23,75952.45,0.0,0.79411,9e-05,21.52001]
[1777396808257,41.24,75952.55,0.0,0.7941,9e-05,21.521]
[1777396813292,41.24,75952.58,0.0,0.79407,9e-05,21.52235]
[1777396818327,41.25,75951.58,0.0,0.79396,9e-05,21.5293]
[1777396823363,41.25,75951.82,0.0,0.79395,9e-05,21.52969]
[1777396828398,41.26,75948.36,0.0,0.79361,9e-05,21.54995]
[1777396833433,41.26,75951.0,0.0,0.79384,9e-05,21.53424]
[1777396838468,41.27,75950.99,0.0,0.79381,9e-05,21.53593]
[1777396841493,41.27,75982.84,0.0,0.7967,9e-05,21.36487]
[1777396842497,41.27,75975.09,0.0,0.79601,9e-05,21.40624]
[1777396847045,41.27,75973.42,0.0,0.79587,9e-05,21.41448]
[1777396847532,41.27,75973.53,0.0,0.79588,9e-05,21.41374]
[1777396851048,41.27,75970.22,0.0,0.79559,9e-05,21.43115]
[1777396851560,41.26,75969.21,0.0,0.7955,9e-05,21.43643]
[1777396856595,41.26,75969.84,0.0,0.79557,9e-05,21.43219]
[1777396861630,41.26,75971.81,0.0,0.79576,9e-05,21.42073]
[1777396866665,41.26,75968.15,0.0,0.79544,9e-05,21.43965]
[1777396871700,41.25,75968.59,0.0,0.7955,9e-05,21.43641]
[1777396876735,41.25,75967.23,0.0,0.79538,9e-05,21.44291]
[1777396881790,41.25,75967.26,0.0,0.7954,9e-05,21.44189]
[1777396886825,41.25,75969.05,0.0,0.79557,9e-05,21.43167]
[1777396891860,41.25,75968.37,0.0,0.79555,9e-05,21.43114]
[1777396896895,41.24,75962.11,0.0,0.79499,9e-05,21.46414]
[1777396897902,41.24,75954.53,0.0,0.79429,9e-05,21.50538]
[1777396901930,41.25,75964.46,0.0,0.79518,9e-05,21.45263]
[1777396906965,41.24,75966.12,0.0,0.79535,9e-05,21.44277]
[1777396907972,41.24,75971.19,0.0,0.79581,9e-05,21.41524]
[1777396913007,41.24,75974.65,0.0,0.79614,9e-05,21.39586]
[1777396917852,41.24,75981.73,0.0,0.79679,9e-05,21.35699]
[1777396923078,41.24,75981.14,0.0,0.79674,9e-05,21.35982]
[1777396928113,41.24,75982.51,0.0,0.79687,9e-05,21.35195]
[1777396933148,41.24,75984.08,0.0,0.79703,9e-05,21.34271]
[1777396936168,41.23,75988.31,0.0,0.79742,9e-05,21.31939]
[1777396941205,41.23,75990.22,0.0,0.7976,9e-05,21.30846]
[1777396946240,41.23,75990.11,0.0,0.7976,9e-05,21.30844]
[1777396951275,41.23,75990.3,0.0,0.79765,9e-05,21.30341]
[1777396956310,41.23,75990.24,0.0,0.79765,9e-05,21.30316]
[1777396958325,41.23,75985.78,0.0,0.79725,9e-05,21.32706]
[1777396963362,41.22,75984.1,0.0,0.79711,9e-05,21.33544]
[1777396968398,41.22,75981.53,0.0,0.79689,9e-05,21.34857]
[1777396973433,41.22,75981.23,0.0,0.79688,9e-05,21.34941]
[1777396978468,41.22,75983.69,0.0,0.79711,9e-05,21.3353]
[1777396983503,41.22,75980.93,0.0,0.79687,9e-05,21.34954]
[1777396988538,41.21,75980.68,0.0,0.79686,9e-05,21.35011]
[1777396993573,41.21,75984.9,0.0,0.79726,9e-05,21.32653]
[1777396999615,41.21,75983.05,0.0,0.7971,9e-05,21.33564]
[1777397004649,41.21,75981.43,0.0,0.79697,9e-05,21.34373]
[1777397008678,41.2,75985.45,0.0,0.79734,9e-05,21.32138]
[1777397012705,41.2,75992.69,0.0,0.79803,9e-05,21.27823]
[1777397014720,41.2,75988.1,0.0,0.79761,9e-05,21.30293]
[1777397019755,41.2,75986.48,0.0,0.79748,9e-05,21.31118]
[1777397025797,41.2,75988.54,0.0,0.79767,9e-05,21.29947]
[1777397030832,41.2,75988.46,0.0,0.79767,9e-05,21.29947]
[1777397036874,41.2,75988.16,0.0,0.79765,9e-05,21.3006]
[1777397041909,41.2,75988.63,0.0,0.7977,9e-05,21.29763]
[1777397042916,41.2,75993.81,0.0,0.79817,9e-05,21.26945]
[1777397047951,41.19,75997.49,0.0,0.79851,9e-05,21.24911]
[1777397050972,41.19,76001.65,0.0,0.79889,9e-05,21.22613]
[1777397056007,41.19,76002.52,0.0,0.79898,9e-05,21.2209]
[1777397060036,41.19,76007.95,0.0,0.79947,9e-05,21.19097]
[1777397061041,41.19,76017.67,0.0,0.80035,9e-05,21.13788]
[1777397062049,41.19,76026.12,0.0,0.80111,9e-05,21.09172]
[1777397063056,41.19,76034.7,0.0,0.80188,9e-05,21.04476]
[1777397068091,41.19,76033.37,0.0,0.80177,9e-05,21.05147]
[1777397073126,41.19,76033.56,0.0,0.80182,9e-05,21.04644]
[1777397078161,41.18,76033.81,0.0,0.80185,9e-05,21.04444]
[1777397083196,41.18,76035.75,0.0,0.80203,9e-05,21.03322]
[1777397084203,41.18,76051.62,0.0,0.80345,9e-05,20.94639]
[1777397085210,41.18,76060.1,0.0,0.80421,9e-05,20.8998]
[1777397087224,41.18,76070.54,0.0,0.80514,9e-05,20.84237]
[1777397089238,41.18,76072.43,0.0,0.80531,9e-05,20.83177]
[1777397092258,41.18,76076.72,0.0,0.80569,9e-05,20.80791]
[1777397097294,41.18,76075.35,0.0,0.80558,9e-05,20.81496]
[1777397102329,41.18,76073.63,0.0,0.80543,9e-05,20.82392]
[1777397107364,41.17,76071.33,0.0,0.80524,9e-05,20.83594]
[1777397112399,41.17,76072.52,0.0,0.80535,9e-05,20.82885]
[1777397118441,41.17,76071.73,0.0,0.80529,9e-05,20.83245]
[1777397123475,41.17,76071.38,0.0,0.80527,9e-05,20.83376]
[1777397125490,41.17,76064.59,0.0,0.80468,9e-05,20.87073]
[1777397127504,41.17,76060.14,0.0,0.80429,9e-05,20.89474]
[1777397129518,41.17,76049.81,0.0,0.80337,9e-05,20.951]
[1777397131532,41.17,76045.02,0.0,0.80297,9e-05,20.97355]
[1777397135560,41.17,76049.66,0.0,0.80339,9e-05,20.94791]
[1777397140595,41.16,76048.68,0.0,0.8033,9e-05,20.95314]
[1777397145630,41.16,76049.08,0.0,0.80334,9e-05,20.9508]
[1777397147644,41.16,76042.99,0.0,0.8028,9e-05,20.98405]
[1777397151672,41.16,76038.53,0.0,0.80241,9e-05,21.00814]
[1777397156707,41.16,76038.08,0.0,0.80237,9e-05,21.01009]
[1777397159728,41.16,76033.15,0.0,0.80194,9e-05,21.03669]
[1777397164763,41.16,76038.61,0.0,0.80244,9e-05,21.00619]
[1777397169799,41.16,76038.44,0.0,0.80243,9e-05,21.00657]
[1777397174834,41.16,76037.3,0.0,0.80234,9e-05,21.0122]
[1777397179869,41.15,76037.7,0.0,0.80238,9e-05,21.00949]
[1777397184904,41.15,76036.8,0.0,0.80231,9e-05,21.01388]
[1777397189938,41.15,76038.32,0.0,0.80245,9e-05,21.00511]
[1777397194974,41.15,76040.31,0.0,0.80266,9e-05,20.99038]
[1777397200012,41.15,76042.5,0.0,0.80286,9e-05,20.97811]
[1777397205045,41.15,76042.94,0.0,0.8029,9e-05,20.97546]
[1777397210080,41.15,76041.06,0.0,0.80274,9e-05,20.98546]
[1777397213103,41.15,76059.61,0.0,0.80439,9e-05,20.88373]
[1777397214108,41.15,76067.04,0.0,0.80505,9e-05,20.84293]
[1777397217646,41.15,76066.69,0.0,0.80502,9e-05,20.84483]
[1777397218794,41.15,76067.29,0.0,0.80507,9e-05,20.84153]
[1777397219143,41.15,76067.77,0.0,0.80512,9e-05,20.83877]
[1777397220800,41.15,76067.39,0.0,0.80509,9e-05,20.84073]
[1777397221157,41.15,76065.43,0.0,0.80492,9e-05,20.85135]
[1777397226192,41.14,76064.51,0.0,0.80485,9e-05,20.85565]
[1777397231227,41.14,76065.29,0.0,0.80492,9e-05,20.85075]
[1777397233241,41.14,76069.82,0.0,0.80533,9e-05,20.82563]
[1777397235255,41.14,76073.67,0.0,0.80567,9e-05,20.80429]
[1777397240290,41.14,76077.95,0.0,0.80606,9e-05,20.78036]
[1777397244319,41.14,76083.13,0.0,0.80652,9e-05,20.75169]
[1777397249354,41.14,76080.34,0.0,0.80627,9e-05,20.76685]
[1777397254389,41.14,76080.28,0.0,0.80629,9e-05,20.76353]
[1777397259428,41.14,76082.49,0.0,0.80649,9e-05,20.75119]
[1777397264463,41.14,76080.9,0.0,0.80636,9e-05,20.75974]
[1777397266478,41.14,76086.35,0.0,0.80684,9e-05,20.7297]
[1777397271513,41.14,76088.15,0.0,0.807,9e-05,20.71982]
[1777397273527,41.14,76081.4,0.0,0.8064,9e-05,20.75691]
[1777397276548,41.14,76085.87,0.0,0.8068,9e-05,20.73213]
[1777397281584,41.14,76087.54,0.0,0.80695,9e-05,20.72279]
[1777397285612,41.14,76091.87,0.0,0.80733,9e-05,20.69889]
[1777397290650,41.14,76090.5,0.0,0.80721,9e-05,20.70645]
[1777397295685,41.14,76090.43,0.0,0.8072,9e-05,20.70678]
[1777397300721,41.14,76090.03,0.0,0.80717,9e-05,20.70888]
[1777397305756,41.13,76090.53,0.0,0.80722,9e-05,20.70599]
[1777397311144,41.13,76093.39,0.0,0.80747,9e-05,20.6902]
[1777397311281,41.13,76121.02,0.0,0.80991,9e-05,20.53434]
[1777397312989,41.13,76116.91,0.0,0.80955,9e-05,20.55702]
[1777397313088,41.13,76116.63,0.0,0.80953,9e-05,20.55858]
[1777397314474,41.13,76117.17,0.0,0.80958,9e-05,20.5556]
[1777397315746,41.13,76116.98,0.0,0.80956,9e-05,20.55657]
[1777397315787,41.13,76116.98,0.0,0.80956,9e-05,20.55657]
[1777397315830,41.13,76114.84,0.0,0.80937,9e-05,20.56831]
[1777397320866,41.13,76114.54,0.0,0.80935,9e-05,20.56954]
[1777397322879,41.13,76120.14,0.0,0.80985,9e-05,20.53846]
[1777397327914,41.13,76122.5,0.0,0.81006,9e-05,20.5252]
[1777397332949,41.13,76122.3,0.0,0.81004,9e-05,20.52616]
[1777397336501,41.13,76122.05,0.0,0.81002,9e-05,20.52747]
[1777397336534,41.13,76122.05,0.0,0.81002,9e-05,20.52747]
[1777397336577,41.13,76122.05,0.0,0.81002,9e-05,20.52747]
[1777397336769,41.13,76122.05,0.0,0.81002,9e-05,20.52747]
[1777397336977,41.13,76117.45,0.0,0.80962,9e-05,20.55282]
[1777397341005,41.13,76111.08,0.0,0.80907,9e-05,20.58771]
[1777397342011,41.13,76105.84,0.0,0.80861,9e-05,20.61651]
[1777397346506,41.13,76104.04,0.0,0.80846,9e-05,20.62584]
[1777397346524,41.13,76104.04,0.0,0.80846,9e-05,20.62584]
[1777397346541,41.13,76104.04,0.0,0.80846,9e-05,20.62584]
[1777397347047,41.13,76104.1,0.0,0.80847,9e-05,20.62536]
[1777397349603,41.13,76103.94,0.0,0.80846,9e-05,20.62592]
[1777397349775,41.13,76103.94,0.0,0.80846,9e-05,20.62592]
[1777397350068,41.13,76103.91,0.0,0.80846,9e-05,20.62594]
[1777397354622,41.13,76104.5,0.0,0.80852,9e-05,20.6221]
[1777397354675,41.13,76104.5,0.0,0.80852,9e-05,20.6221]
[1777397354773,41.13,76104.5,0.0,0.80852,9e-05,20.6221]
[1777397355102,41.12,76103.95,0.0,0.80847,9e-05,20.62498]
[1777397360138,41.12,76104.32,0.0,0.80852,9e-05,20.62222]
[1777397363251,41.12,76104.88,0.0,0.80857,9e-05,20.61885]
[1777397363270,41.12,76104.88,0.0,0.80857,9e-05,20.61885]
[1777397363303,41.12,76104.88,0.0,0.80857,9e-05,20.61885]
[1777397363300,41.12,76103.6,0.0,0.80846,9e-05,20.62577]
[1777397363799,41.12,76103.6,0.0,0.80846,9e-05,20.62577]
[1777397364026,41.12,76103.6,0.0,0.80846,9e-05,20.62577]
[1777397364166,41.12,76102.08,0.0,0.80833,9e-05,20.63401]
[1777397369201,41.12,76099.41,0.0,0.8081,9e-05,20.6483]
[1777397370968,41.12,76099.06,0.0,0.80807,9e-05,20.65019]
[1777397371020,41.12,76099.06,0.0,0.80807,9e-05,20.65019]
[1777397371272,41.12,76099.06,0.0,0.80807,9e-05,20.65019]
[1777397371374,41.12,76099.25,0.0,0.80811,9e-05,20.64567]
[1777397372222,41.12,76093.36,0.0,0.80759,9e-05,20.67808]
[1777397376250,41.12,76088.35,0.0,0.80715,9e-05,20.70568]
[1777397377994,41.12,76088.31,0.0,0.80715,9e-05,20.70591]
[1777397378020,41.12,76088.31,0.0,0.80715,9e-05,20.70591]
[1777397378039,41.12,76088.31,0.0,0.80715,9e-05,20.70591]
[1777397378264,41.12,76088.16,0.0,0.80713,9e-05,20.70675]
[1777397379926,41.12,76088.09,0.0,0.80713,9e-05,20.70714]
[1777397380021,41.12,76088.09,0.0,0.80713,9e-05,20.70714]
[1777397380278,41.12,76085.14,0.0,0.80687,9e-05,20.72339]
[1777397385313,41.12,76084.6,0.0,0.80682,9e-05,20.72627]
[1777397390348,41.12,76086.39,0.0,0.80698,9e-05,20.71637]
[1777397390767,41.12,76086.39,0.0,0.80698,9e-05,20.71637]
[1777397390807,41.12,76086.39,0.0,0.80698,9e-05,20.71637]
[1777397391018,41.12,76086.39,0.0,0.80698,9e-05,20.71637]
[1777397391354,41.12,76086.25,0.0,0.80697,9e-05,20.71714]
[1777397396389,41.12,76086.24,0.0,0.80697,9e-05,20.71717]
[1777397401551,41.12,76084.39,0.0,0.8068,9e-05,20.72733]
[1777397401588,41.12,76084.39,0.0,0.8068,9e-05,20.72733]
[1777397401769,41.12,76084.39,0.0,0.8068,9e-05,20.72733]
[1777397401870,41.12,76085.93,0.0,0.80694,9e-05,20.71883]
[1777397405452,41.12,76092.79,0.0,0.80754,9e-05,20.68102]
[1777397408544,41.12,76093.26,0.0,0.80759,9e-05,20.67844]
[1777397408628,41.12,76093.26,0.0,0.80759,9e-05,20.67844]
[1777397408776,41.12,76093.26,0.0,0.80759,9e-05,20.67844]
[1777397408831,41.12,76091.77,0.0,0.80745,9e-05,20.68666]
[1777397414863,41.12,76090.42,0.0,0.80734,9e-05,20.69406]
[1777397414910,41.12,76090.42,0.0,0.80734,9e-05,20.69406]
[1777397415032,41.12,76090.42,0.0,0.80734,9e-05,20.69406]
[1777397415121,41.12,76090.98,0.0,0.80739,9e-05,20.6909]
[1777397420558,41.12,76090.6,0.0,0.80736,9e-05,20.69282]
[1777397424695,41.12,76087.97,0.0,0.80712,9e-05,20.70729]
[1777397424745,41.12,76087.97,0.0,0.80712,9e-05,20.70729]
[1777397424776,41.12,76087.97,0.0,0.80712,9e-05,20.70729]
[1777397424877,41.12,76088.71,0.0,0.80719,9e-05,20.70324]
[1777397429621,41.12,76095.67,0.0,0.8078,9e-05,20.66502]
[1777397433177,41.12,76097.36,0.0,0.80797,9e-05,20.65213]
[1777397433229,41.12,76097.36,0.0,0.80797,9e-05,20.65213]
[1777397433277,41.12,76097.36,0.0,0.80797,9e-05,20.65213]
[1777397433278,41.12,76097.91,0.0,0.80802,9e-05,20.64896]
[1777397436670,41.12,76109.96,0.0,0.80908,9e-05,20.58238]
[1777397438684,41.12,76113.25,0.0,0.80937,9e-05,20.56407]
[1777397440737,41.12,76113.35,0.0,0.80938,9e-05,20.56345]
[1777397440770,41.12,76113.35,0.0,0.80938,9e-05,20.56345]
[1777397440870,41.12,76113.35,0.0,0.80938,9e-05,20.56345]
[1777397440919,41.12,76114.78,0.0,0.80951,9e-05,20.5555]
[1777397441816,41.12,76114.78,0.0,0.80951,9e-05,20.5555]
[1777397442020,41.12,76114.78,0.0,0.80951,9e-05,20.5555]
[1777397442121,41.12,76115.58,0.0,0.80958,9e-05,20.55103]
[1777397447748,41.12,76115.28,0.0,0.80956,9e-05,20.55243]
[1777397452786,41.12,76116.0,0.0,0.80962,9e-05,20.54829]
[1777397454108,41.12,76116.0,0.0,0.80962,9e-05,20.54829]
[1777397454161,41.12,76116.0,0.0,0.80962,9e-05,20.54829]
[1777397454273,41.12,76116.0,0.0,0.80962,9e-05,20.54829]
[1777397454374,41.12,76115.61,0.0,0.80959,9e-05,20.55036]
[1777397459835,41.12,76116.56,0.0,0.80967,9e-05,20.54494]
[1777397461850,41.11,76111.21,0.0,0.80921,9e-05,20.57438]
[1777397462889,41.11,76111.21,0.0,0.80921,9e-05,20.57438]
[1777397463023,41.11,76111.21,0.0,0.80921,9e-05,20.57438]
[1777397463061,41.11,76111.21,0.0,0.80921,9e-05,20.57438]
[1777397463121,41.11,76111.01,0.0,0.80919,9e-05,20.5754]
[1777397466697,41.11,76111.1,0.0,0.8092,9e-05,20.57467]
[1777397466769,41.11,76111.1,0.0,0.8092,9e-05,20.57467]
[1777397466885,41.11,76110.98,0.0,0.80919,9e-05,20.57526]
[1777397469906,41.11,76116.91,0.0,0.80972,9e-05,20.54225]
[1777397471168,41.11,76116.91,0.0,0.80972,9e-05,20.54225]
[1777397471224,41.11,76116.91,0.0,0.80972,9e-05,20.54225]
[1777397471281,41.11,76116.91,0.0,0.80972,9e-05,20.54225]
[1777397471380,41.11,76120.44,0.0,0.81003,9e-05,20.52269]
[1777397472927,41.11,76126.69,0.0,0.81057,9e-05,20.48815]
[1777397475858,41.11,76126.46,0.0,0.81055,9e-05,20.48947]
[1777397475910,41.11,76126.46,0.0,0.81055,9e-05,20.48947]
[1777397476021,41.11,76126.46,0.0,0.81055,9e-05,20.48947]
[1777397476072,41.11,76126.6,0.0,0.81056,9e-05,20.48872]
[1777397481990,41.11,76125.25,0.0,0.81044,9e-05,20.49632]
[1777397483822,41.11,76124.8,0.0,0.8104,9e-05,20.49882]
[1777397483870,41.11,76124.8,0.0,0.8104,9e-05,20.49882]
[1777397484028,41.11,76124.8,0.0,0.8104,9e-05,20.49882]
[1777397484126,41.11,76124.65,0.0,0.81039,9e-05,20.49965]
[1777397490047,41.11,76125.73,0.0,0.81048,9e-05,20.49372]
[1777397491379,41.11,76125.73,0.0,0.81048,9e-05,20.49372]
[1777397491429,41.11,76125.73,0.0,0.81048,9e-05,20.49372]
[1777397491475,41.11,76127.34,0.0,0.81064,9e-05,20.48141]
[1777397491524,41.11,76127.34,0.0,0.81064,9e-05,20.48141]
[1777397492610,41.11,76128.02,0.0,0.8107,9e-05,20.47765]
[1777397492775,41.11,76128.02,0.0,0.8107,9e-05,20.47765]
[1777397493067,41.11,76127.33,0.0,0.81064,9e-05,20.48149]
[1777397498103,41.11,76124.01,0.0,0.81035,9e-05,20.49994]
[1777397503138,41.11,76124.91,0.0,0.81043,9e-05,20.49497]
[1777397504217,41.11,76124.91,0.0,0.81043,9e-05,20.49497]
[1777397504229,41.11,76124.91,0.0,0.81043,9e-05,20.49497]
[1777397504270,41.11,76124.91,0.0,0.81043,9e-05,20.49497]
[1777397504319,41.11,76124.77,0.0,0.81042,9e-05,20.49575]
[1777397507166,41.11,76117.56,0.0,0.80979,9e-05,20.5356]
[1777397508309,41.11,76117.56,0.0,0.80979,9e-05,20.5356]
[1777397508442,41.11,76117.56,0.0,0.80979,9e-05,20.5356]
[1777397508411,41.11,76111.57,0.0,0.80927,9e-05,20.56862]
[1777397508527,41.11,76111.57,0.0,0.80927,9e-05,20.56862]
[1777397509180,41.11,76107.74,0.0,0.80893,9e-05,20.58976]
[1777397511194,41.11,76108.66,0.0,0.80901,9e-05,20.58447]
[1777397513741,41.11,76108.38,0.0,0.80899,9e-05,20.58579]
[1777397513775,41.11,76108.38,0.0,0.80899,9e-05,20.58579]
[1777397513793,41.11,76108.38,0.0,0.80899,9e-05,20.58579]
[1777397514215,41.11,76108.51,0.0,0.80901,9e-05,20.58495]
[1777397515643,41.11,76108.35,0.0,0.80899,9e-05,20.58572]
[1777397515773,41.11,76108.35,0.0,0.80899,9e-05,20.58572]
[1777397516229,41.11,76108.48,0.0,0.80901,9e-05,20.58488]
[1777397520504,41.11,76112.82,0.0,0.80939,9e-05,20.56045]
[1777397520526,41.11,76112.82,0.0,0.80939,9e-05,20.56045]
[1777397520569,41.11,76112.25,0.0,0.80935,9e-05,20.56352]
[1777397521264,41.11,76112.3,0.0,0.80935,9e-05,20.56315]
[1777397521613,41.11,76112.3,0.0,0.80935,9e-05,20.56315]
[1777397521777,41.11,76112.3,0.0,0.80935,9e-05,20.56315]
[1777397522271,41.11,76114.55,0.0,0.80955,9e-05,20.55064]
[1777397525243,41.11,76118.74,0.0,0.80992,9e-05,20.52737]
[1777397525280,41.11,76118.74,0.0,0.80992,9e-05,20.52737]
[1777397525344,41.11,76122.06,0.0,0.81021,9e-05,20.50898]
[1777397526297,41.11,76122.06,0.0,0.81021,9e-05,20.50898]
[1777397528523,41.11,76122.25,0.0,0.81023,9e-05,20.50791]
[1777397529323,41.11,76122.08,0.0,0.81021,9e-05,20.50882]
[1777397533421,41.11,76120.78,0.0,0.8101,9e-05,20.51596]
[1777397533465,41.11,76120.78,0.0,0.8101,9e-05,20.51596]
[1777397533528,41.11,76120.78,0.0,0.8101,9e-05,20.51596]
[1777397533522,41.11,76120.25,0.0,0.81005,9e-05,20.51887]
[1777397534355,41.11,76120.75,0.0,0.8101,9e-05,20.51608]
[1777397539390,41.11,76121.73,0.0,0.81018,9e-05,20.51059]
[1777397541233,41.11,76121.17,0.0,0.81013,9e-05,20.51367]
[1777397541273,41.11,76121.17,0.0,0.81013,9e-05,20.51367]
[1777397541404,41.11,76122.53,0.0,0.81025,9e-05,20.50614]
[1777397544936,41.11,76121.21,0.0,0.81014,9e-05,20.5134]
[1777397545907,41.11,76117.25,0.0,0.80979,9e-05,20.53527]
[1777397546024,41.11,76117.25,0.0,0.80979,9e-05,20.53527]
[1777397546439,41.11,76116.64,0.0,0.80974,9e-05,20.53859]
[1777397551474,41.11,76116.11,0.0,0.80972,9e-05,20.53784]
[1777397552678,41.11,76116.72,0.0,0.80977,9e-05,20.53442]
[1777397552772,41.11,76116.72,0.0,0.80977,9e-05,20.53442]
[1777397553488,41.11,76118.21,0.0,0.8099,9e-05,20.52614]
[1777397557337,41.11,76120.8,0.0,0.81013,9e-05,20.51172]
[1777397562551,41.11,76129.72,0.0,0.81091,9e-05,20.46229]
[1777397564565,41.11,76137.95,0.0,0.81163,9e-05,20.41657]
[1777397566531,41.11,76137.44,0.0,0.81159,9e-05,20.41923]
[1777397566584,41.11,76137.44,0.0,0.81159,9e-05,20.41923]
[1777397566770,41.11,76137.44,0.0,0.81159,9e-05,20.41923]
[1777397566779,41.11,76137.85,0.0,0.81163,9e-05,20.41679]
[1777397572621,41.1,76149.19,0.0,0.81262,9e-05,20.35304]
[1777397577656,41.1,76149.32,0.0,0.81264,9e-05,20.35193]
[1777397582691,41.1,76153.53,0.0,0.81301,9e-05,20.32822]
[1777397585757,41.1,76153.89,0.0,0.81304,9e-05,20.32614]
[1777397585773,41.1,76153.89,0.0,0.81304,9e-05,20.32614]
[1777397585809,41.1,76153.89,0.0,0.81304,9e-05,20.32614]
[1777397586494,41.1,76153.89,0.0,0.81304,9e-05,20.32614]
[1777397586518,41.1,76153.89,0.0,0.81304,9e-05,20.32614]
[1777397586596,41.1,76153.85,0.0,0.81304,9e-05,20.32628]
[1777397591754,41.1,76152.79,0.0,0.81295,9e-05,20.33188]
[1777397595479,41.1,76152.97,0.0,0.81297,9e-05,20.33079]
[1777397595484,41.1,76152.97,0.0,0.81297,9e-05,20.33079]
[1777397595519,41.1,76152.97,0.0,0.81297,9e-05,20.33079]
[1777397595580,41.1,76151.98,0.0,0.81288,9e-05,20.33619]
[1777397600817,41.1,76152.97,0.0,0.81297,9e-05,20.33046]
[1777397602576,41.1,76152.97,0.0,0.81297,9e-05,20.33046]
[1777397602655,41.1,76151.42,0.0,0.81284,9e-05,20.33901]
[1777397602775,41.1,76151.42,0.0,0.81284,9e-05,20.33901]
[1777397602830,41.1,76150.28,0.0,0.81274,9e-05,20.34528]
[1777397607865,41.1,76147.34,0.0,0.81249,9e-05,20.36121]
[1777397613141,41.1,76147.69,0.0,0.81253,9e-05,20.35901]
[1777397613244,41.1,76147.69,0.0,0.81253,9e-05,20.35901]
[1777397613268,41.1,76147.69,0.0,0.81253,9e-05,20.35901]
[1777397613345,41.1,76148.0,0.0,0.81258,9e-05,20.35369]
[1777397618943,41.09,76147.68,0.0,0.81256,9e-05,20.35496]
[1777397620050,41.09,76147.68,0.0,0.81256,9e-05,20.35496]
[1777397620093,41.09,76147.68,0.0,0.81256,9e-05,20.35496]
[1777397620268,41.09,76147.68,0.0,0.81256,9e-05,20.35496]
[1777397620370,41.09,76147.84,0.0,0.81257,9e-05,20.35391]
[1777397625994,41.09,76148.3,0.0,0.81262,9e-05,20.35096]
[1777397626844,41.09,76148.3,0.0,0.81262,9e-05,20.35096]
[1777397627018,41.09,76148.3,0.0,0.81262,9e-05,20.35096]
[1777397627026,41.09,76148.45,0.0,0.81263,9e-05,20.35006]
[1777397632036,41.09,76149.19,0.0,0.8127,9e-05,20.34558]
[1777397633753,41.09,76146.37,0.0,0.81246,9e-05,20.36115]
[1777397633770,41.09,76146.37,0.0,0.81246,9e-05,20.36115]
[1777397633798,41.09,76146.37,0.0,0.81246,9e-05,20.36115]
[1777397634050,41.09,76145.82,0.0,0.81241,9e-05,20.3641]
[1777397638321,41.09,76146.08,0.0,0.81244,9e-05,20.36238]
[1777397638530,41.09,76146.08,0.0,0.81244,9e-05,20.36238]
[1777397638626,41.09,76147.24,0.0,0.81254,9e-05,20.35577]
[1777397642049,41.09,76146.46,0.0,0.81248,9e-05,20.35991]
[1777397642101,41.09,76146.46,0.0,0.81248,9e-05,20.35991]
[1777397642270,41.09,76146.46,0.0,0.81248,9e-05,20.35991]
[1777397642372,41.09,76143.61,0.0,0.81224,9e-05,20.37551]
[1777397648148,41.09,76144.04,0.0,0.81228,9e-05,20.37258]
[1777397648689,41.09,76144.04,0.0,0.81228,9e-05,20.37258]
[1777397648741,41.09,76144.04,0.0,0.81228,9e-05,20.37258]
[1777397648769,41.09,76144.04,0.0,0.81228,9e-05,20.37258]
[1777397649155,41.09,76144.0,0.0,0.81228,9e-05,20.37269]
[1777397654190,41.09,76144.66,0.0,0.81234,9e-05,20.36849]
[1777397654845,41.09,76144.66,0.0,0.81234,9e-05,20.36849]
[1777397655024,41.09,76144.66,0.0,0.81234,9e-05,20.36849]
[1777397655196,41.09,76142.18,0.0,0.81213,9e-05,20.38213]
[1777397658306,41.09,76141.31,0.0,0.81206,9e-05,20.3867]
[1777397658358,41.09,76141.31,0.0,0.81206,9e-05,20.3867]
[1777397658527,41.09,76141.31,0.0,0.81206,9e-05,20.3867]
[1777397658628,41.08,76143.04,0.0,0.81221,9e-05,20.37686]
[1777397664260,41.08,76143.28,0.0,0.81224,9e-05,20.37495]
[1777397668287,41.08,76150.05,0.0,0.81284,9e-05,20.33697]
[1777397669603,41.08,76150.05,0.0,0.81284,9e-05,20.33697]
[1777397669612,41.08,76150.22,0.0,0.81285,9e-05,20.33589]
[1777397669770,41.08,76150.22,0.0,0.81285,9e-05,20.33589]
[1777397669815,41.08,76150.22,0.0,0.81285,9e-05,20.33589]
[1777397670343,41.08,76150.22,0.0,0.81285,9e-05,20.33589]
[1777397670518,41.08,76150.22,0.0,0.81285,9e-05,20.33589]
[1777397670561,41.08,76150.14,0.0,0.81285,9e-05,20.33627]
[1777397675337,41.08,76145.65,0.0,0.81248,9e-05,20.35752]
[1777397676235,41.08,76145.65,0.0,0.81248,9e-05,20.35752]
[1777397676271,41.08,76145.65,0.0,0.81248,9e-05,20.35752]
[1777397676288,41.08,76145.65,0.0,0.81248,9e-05,20.35752]
[1777397676344,41.08,76145.88,0.0,0.8125,9e-05,20.35619]
[1777397679838,41.08,76144.88,0.0,0.81242,9e-05,20.36148]
[1777397680022,41.08,76144.88,0.0,0.81242,9e-05,20.36148]
[1777397680371,41.08,76144.79,0.0,0.81241,9e-05,20.36189]
[1777397684541,41.08,76148.62,0.0,0.81275,9e-05,20.34041]
[1777397684576,41.08,76148.62,0.0,0.81275,9e-05,20.34041]
[1777397684648,41.08,76149.07,0.0,0.81279,9e-05,20.3378]
[1777397684770,41.08,76149.07,0.0,0.81279,9e-05,20.3378]
[1777397691448,41.08,76151.71,0.0,0.81302,9e-05,20.32288]
[1777397692363,41.08,76151.71,0.0,0.81302,9e-05,20.32288]
[1777397692456,41.08,76175.44,0.0,0.81507,9e-05,20.19107]
[1777397693463,41.08,76180.44,0.0,0.8155,9e-05,20.1628]
[1777397695714,41.08,76180.33,0.0,0.8155,9e-05,20.16331]
[1777397695828,41.08,76180.33,0.0,0.8155,9e-05,20.16331]
[1777397695991,41.08,76180.33,0.0,0.8155,9e-05,20.16331]
[1777397696808,41.08,76180.36,0.0,0.8155,9e-05,20.16304]
[1777397696860,41.08,76180.36,0.0,0.8155,9e-05,20.16304]
[1777397697021,41.08,76180.36,0.0,0.8155,9e-05,20.16304]
[1777397697491,41.08,76179.92,0.0,0.81546,9e-05,20.16538]
[1777397700512,41.07,76186.22,0.0,0.81601,9e-05,20.13001]
[1777397702526,41.07,76196.6,0.0,0.8169,9e-05,20.07214]
[1777397703533,41.07,76212.69,0.0,0.81827,8e-05,19.98244]
[1777397704540,41.07,76214.66,0.0,0.81844,8e-05,19.97103]
[1777397708569,41.07,76222.16,0.0,0.81908,8e-05,19.92874]
[1777397709193,41.07,76222.16,0.0,0.81908,8e-05,19.92874]
[1777397709576,41.07,76233.62,0.0,0.82005,8e-05,19.8645]
[1777397710583,41.07,76232.58,0.0,0.81996,8e-05,19.87032]
[1777397713305,41.07,76230.68,0.0,0.8198,8e-05,19.88092]
[1777397718639,41.07,76220.64,0.0,0.81896,8e-05,19.93681]
[1777397719646,41.07,76212.68,0.0,0.81828,8e-05,19.98115]
[1777397720653,41.07,76203.32,0.0,0.81749,9e-05,20.03348]
[1777397721660,41.07,76202.69,0.0,0.81743,9e-05,20.03705]
[1777397725292,41.07,76201.94,0.0,0.81737,9e-05,20.04136]
[1777397725334,41.07,76201.94,0.0,0.81737,9e-05,20.04136]
[1777397725531,41.07,76201.94,0.0,0.81737,9e-05,20.04136]
[1777397725688,41.07,76209.13,0.0,0.81798,8e-05,20.00132]
[1777397726694,41.07,76214.28,0.0,0.81841,8e-05,19.97268]
[1777397729716,41.07,76219.33,0.0,0.81885,8e-05,19.94425]
[1777397730723,41.07,76225.65,0.0,0.81938,8e-05,19.90887]
[1777397733220,41.07,76230.56,0.0,0.81982,8e-05,19.87789]
[1777397733272,41.07,76230.56,0.0,0.81982,8e-05,19.87789]
[1777397733525,41.07,76230.56,0.0,0.81982,8e-05,19.87789]
[1777397733744,41.07,76229.23,0.0,0.81971,8e-05,19.8853]
[1777397738456,41.07,76232.65,0.0,0.82,8e-05,19.86618]
[1777397738528,41.07,76232.65,0.0,0.82,8e-05,19.86618]
[1777397738576,41.07,76232.65,0.0,0.82,8e-05,19.86618]
[1777397738677,41.07,76232.02,0.0,0.81994,8e-05,19.86969]
[1777397738861,41.07,76232.02,0.0,0.81994,8e-05,19.86969]
[1777397739025,41.07,76232.02,0.0,0.81994,8e-05,19.86969]
[1777397739114,41.07,76230.25,0.0,0.81979,8e-05,19.87958]
[1777397743821,41.07,76236.97,0.0,0.82036,8e-05,19.84192]
[1777397744822,41.07,76245.53,0.0,0.82108,8e-05,19.79406]
[1777397746770,41.07,76243.89,0.0,0.82094,8e-05,19.8033]
[1777397746871,41.07,76243.89,0.0,0.82094,8e-05,19.8033]
[1777397747028,41.07,76243.89,0.0,0.82094,8e-05,19.8033]
[1777397747085,41.07,76243.84,0.0,0.82094,8e-05,19.80363]
[1777397752777,41.07,76239.35,0.0,0.82056,8e-05,19.82897]
[1777397752829,41.07,76239.35,0.0,0.82056,8e-05,19.82897]
[1777397753022,41.07,76239.35,0.0,0.82056,8e-05,19.82897]
[1777397753051,41.07,76239.6,0.0,0.82058,8e-05,19.8276]
[1777397758919,41.07,76240.8,0.0,0.82068,8e-05,19.82102]
[1777397760495,41.07,76240.8,0.0,0.82068,8e-05,19.82102]
[1777397760526,41.07,76240.8,0.0,0.82068,8e-05,19.82102]
[1777397760545,41.07,76240.8,0.0,0.82068,8e-05,19.82102]
[1777397760596,41.07,76238.87,0.0,0.82051,8e-05,19.83187]
[1777397761260,41.07,76238.87,0.0,0.82051,8e-05,19.83187]
[1777397761284,41.07,76238.87,0.0,0.82051,8e-05,19.83187]
[1777397761945,41.07,76238.08,0.0,0.82045,8e-05,19.8363]
[1777397762953,41.07,76246.44,0.0,0.82115,8e-05,19.78957]
[1777397763960,41.07,76253.76,0.0,0.82176,8e-05,19.74869]
[1777397765140,41.07,76253.76,0.0,0.82176,8e-05,19.74869]
[1777397765433,41.07,76253.76,0.0,0.82176,8e-05,19.74869]
[1777397765483,41.07,76252.62,0.0,0.82167,8e-05,19.75519]
[1777397766807,41.07,76252.66,0.0,0.82167,8e-05,19.75508]
[1777397766981,41.07,76251.5,0.0,0.82157,8e-05,19.76169]
[1777397767831,41.07,76251.5,0.0,0.82157,8e-05,19.76169]
[1777397768798,41.07,76251.78,0.0,0.82159,8e-05,19.76023]
[1777397772799,41.07,76253.15,0.0,0.8217,8e-05,19.75288]
[1777397774110,41.08,76251.32,0.0,0.82155,8e-05,19.76336]
[1777397774279,41.08,76251.32,0.0,0.82155,8e-05,19.76336]
[1777397774377,41.08,76251.32,0.0,0.82155,8e-05,19.76336]
[1777397774479,41.08,76245.3,0.0,0.82104,8e-05,19.79714]
[1777397775234,41.08,76245.3,0.0,0.82104,8e-05,19.79714]
[1777397775274,41.08,76245.3,0.0,0.82104,8e-05,19.79714]
[1777397775279,41.08,76239.77,0.0,0.82057,8e-05,19.82813]
[1777397778058,41.08,76235.21,0.0,0.82019,8e-05,19.85366]
[1777397780396,41.08,76233.84,0.0,0.82007,8e-05,19.8613]
[1777397780444,41.08,76233.84,0.0,0.82007,8e-05,19.8613]
[1777397780523,41.08,76233.84,0.0,0.82007,8e-05,19.8613]
[1777397780611,41.08,76226.3,0.0,0.81944,8e-05,19.90341]
[1777397782086,41.08,76220.14,0.0,0.81891,8e-05,19.93782]
[1777397787122,41.08,76211.91,0.0,0.81822,8e-05,19.98372]
[1777397788129,41.08,76206.34,0.0,0.81774,9e-05,20.01485]
[1777397789822,41.08,76206.11,0.0,0.81772,9e-05,20.01615]
[1777397790013,41.08,76206.11,0.0,0.81772,9e-05,20.01615]
[1777397790023,41.08,76206.11,0.0,0.81772,9e-05,20.01615]
[1777397790143,41.08,76205.37,0.0,0.81766,9e-05,20.02029]
[1777397794171,41.08,76212.15,0.0,0.81826,8e-05,19.9791]
[1777397796285,41.08,76214.66,0.0,0.81847,8e-05,19.96517]
[1777397796346,41.08,76235.64,0.0,0.82024,8e-05,19.84811]
[1777397797192,41.08,76244.99,0.0,0.82103,8e-05,19.79582]
[1777397799205,41.08,76247.18,0.0,0.82121,8e-05,19.78369]
[1777397799985,41.08,76247.18,0.0,0.82121,8e-05,19.78369]
[1777397803060,41.08,76246.94,0.0,0.82119,8e-05,19.78522]
[1777397803112,41.08,76246.94,0.0,0.82119,8e-05,19.78522]
[1777397803275,41.08,76246.94,0.0,0.82119,8e-05,19.78522]
[1777397803299,41.08,76246.57,0.0,0.82116,8e-05,19.78736]
[1777397805248,41.08,76240.2,0.0,0.82062,8e-05,19.82309]
[1777397810283,41.08,76236.57,0.0,0.82031,8e-05,19.84337]
[1777397813640,41.08,76236.45,0.0,0.8203,8e-05,19.84401]
[1777397813690,41.08,76236.45,0.0,0.8203,8e-05,19.84401]
[1777397813772,41.08,76236.45,0.0,0.8203,8e-05,19.84401]
[1777397813791,41.08,76234.8,0.0,0.82016,8e-05,19.85319]
[1777397817335,41.08,76239.64,0.0,0.82057,8e-05,19.82608]
[1777397819633,41.08,76239.95,0.0,0.8206,8e-05,19.82436]
[1777397819685,41.08,76239.95,0.0,0.8206,8e-05,19.82436]
[1777397819778,41.08,76239.95,0.0,0.8206,8e-05,19.82436]
[1777397819785,41.08,76238.37,0.0,0.82047,8e-05,19.8332]
[1777397822370,41.08,76243.44,0.0,0.82089,8e-05,19.80486]
[1777397824510,41.08,76244.31,0.0,0.82097,8e-05,19.80003]
[1777397824562,41.08,76244.31,0.0,0.82097,8e-05,19.80003]
[1777397824783,41.08,76244.31,0.0,0.82097,8e-05,19.80003]
[1777397824612,41.08,76245.63,0.0,0.82108,8e-05,19.79275]
[1777397825390,41.08,76246.03,0.0,0.82111,8e-05,19.79052]
[1777397830426,41.08,76246.57,0.0,0.82115,8e-05,19.7878]
[1777397834454,41.08,76237.42,0.0,0.82038,8e-05,19.83916]
[1777397837475,41.08,76228.85,0.0,0.81965,8e-05,19.88706]
[1777397838483,41.08,76224.77,0.0,0.81931,8e-05,19.90981]
[1777397840497,41.08,76225.24,0.0,0.81935,8e-05,19.90715]
[1777397845532,41.08,76224.22,0.0,0.81926,8e-05,19.91306]
[1777397847546,41.08,76219.28,0.0,0.81884,8e-05,19.94071]
[1777397852581,41.08,76219.38,0.0,0.81887,8e-05,19.9367]
[1777397857616,41.08,76217.05,0.0,0.81868,8e-05,19.94953]
[1777397859630,41.08,76210.82,0.0,0.81815,8e-05,19.98412]
[1777397862651,41.08,76216.9,0.0,0.81867,8e-05,19.95016]
[1777397865673,41.08,76208.37,0.0,0.81794,9e-05,19.99781]
[1777397866680,41.08,76197.12,0.0,0.81698,9e-05,20.06056]
[1777397867687,41.08,76195.94,0.0,0.81688,9e-05,20.06711]
[1777397872722,41.08,76191.3,0.0,0.81649,9e-05,20.09271]
[1777397878764,41.08,76190.35,0.0,0.81641,9e-05,20.09755]
[1777397882791,41.08,76194.9,0.0,0.81681,9e-05,20.07188]
[1777397887827,41.08,76195.98,0.0,0.8169,9e-05,20.06567]
[1777397892862,41.08,76191.73,0.0,0.81654,9e-05,20.08917]
[1777397897898,41.07,76192.0,0.0,0.81657,9e-05,20.08738]
[1777397902933,41.07,76196.01,0.0,0.81692,9e-05,20.06476]
[1777397907968,41.07,76195.21,0.0,0.81685,9e-05,20.06907]
[1777397909982,41.07,76190.78,0.0,0.81647,9e-05,20.09367]
[1777397910989,41.07,76185.76,0.0,0.81604,9e-05,20.12156]
[1777397916024,41.07,76183.25,0.0,0.81586,9e-05,20.13154]
[1777397919276,41.07,76181.61,0.0,0.81572,9e-05,20.14043]
[1777397919324,41.07,76181.61,0.0,0.81572,9e-05,20.14043]
[1777397919526,41.07,76181.61,0.0,0.81572,9e-05,20.14043]
[1777397919625,41.07,76181.11,0.0,0.81568,9e-05,20.14309]
[1777397922067,41.07,76176.31,0.0,0.81528,9e-05,20.16939]
[1777397927481,41.07,76179.58,0.0,0.81557,9e-05,20.15058]
[1777397927684,41.07,76185.45,0.0,0.81607,9e-05,20.11769]
[1777397929119,41.07,76190.39,0.0,0.8165,9e-05,20.09011]
[1777397934153,41.07,76190.68,0.0,0.81652,9e-05,20.08824]
[1777397937175,41.07,76199.04,0.0,0.81724,9e-05,20.04156]
[1777397938182,41.07,76204.36,0.0,0.81769,9e-05,20.0118]
[1777397941203,41.07,76194.76,0.0,0.81688,9e-05,20.06513]
[1777397943222,41.07,76191.54,0.0,0.8166,9e-05,20.08303]
[1777397948257,41.06,76189.76,0.0,0.81646,9e-05,20.09269]
[1777397953293,41.06,76188.97,0.0,0.81639,9e-05,20.09674]
[1777397958327,41.06,76186.39,0.0,0.81618,9e-05,20.11074]
[1777397963364,41.06,76186.49,0.0,0.81619,9e-05,20.10979]
[1777397968398,41.06,76186.26,0.0,0.81618,9e-05,20.11071]
[1777397973434,41.06,76185.91,0.0,0.81618,9e-05,20.10883]
[1777397978469,41.06,76185.63,0.0,0.81616,9e-05,20.11006]
[1777397983509,41.06,76185.43,0.0,0.81614,9e-05,20.11083]
[1777397985523,41.06,76180.05,0.0,0.81569,9e-05,20.14062]
[1777397990557,41.06,76181.19,0.0,0.81579,9e-05,20.13377]
[1777397995593,41.06,76182.05,0.0,0.81587,9e-05,20.12855]
[1777398000628,41.05,76183.76,0.0,0.81602,9e-05,20.11863]
[1777398005663,41.05,76184.83,0.0,0.81612,9e-05,20.11238]
[1777398008684,41.05,76189.58,0.0,0.81653,9e-05,20.08576]
[1777398010698,41.05,76194.8,0.0,0.81697,9e-05,20.0566]
[1777398015733,41.05,76193.58,0.0,0.81687,9e-05,20.06351]
[1777398020768,41.05,76195.42,0.0,0.81702,9e-05,20.05336]
[1777398025803,41.05,76196.56,0.0,0.81712,9e-05,20.04724]
[1777398027817,41.05,76192.08,0.0,0.81673,9e-05,20.07229]
[1777398032852,41.05,76188.17,0.0,0.81642,9e-05,20.09057]
[1777398033859,41.05,76182.06,0.0,0.8159,9e-05,20.12459]
[1777398038893,41.05,76179.39,0.0,0.81568,9e-05,20.13907]
[1777398043929,41.05,76178.93,0.0,0.81564,9e-05,20.14112]
[1777398047957,41.05,76174.75,0.0,0.81529,9e-05,20.16396]
[1777398049971,41.05,76169.38,0.0,0.81483,9e-05,20.19355]
[1777398052992,41.05,76173.36,0.0,0.81518,9e-05,20.17088]
[1777398055008,41.05,76180.13,0.0,0.81577,9e-05,20.13292]
[1777398057020,41.05,76185.74,0.0,0.81625,9e-05,20.10151]
[1777398062055,41.05,76188.11,0.0,0.81646,9e-05,20.08816]
[1777398067090,41.05,76189.15,0.0,0.81655,9e-05,20.08225]
[1777398068098,41.05,76194.28,0.0,0.81699,9e-05,20.05363]
[1777398073133,41.05,76196.63,0.0,0.81719,9e-05,20.04065]
[1777398078167,41.05,76197.12,0.0,0.81723,9e-05,20.03814]
[1777398083202,41.05,76202.43,0.0,0.81767,9e-05,20.00878]
[1777398084210,41.05,76206.21,0.0,0.818,9e-05,19.98773]
[1777398089243,41.05,76208.39,0.0,0.81819,9e-05,19.97521]
[1777398094768,41.05,76208.8,0.0,0.81825,9e-05,19.96924]
[1777398096293,41.05,76202.86,0.0,0.81774,9e-05,20.00237]
[1777398099314,41.05,76195.55,0.0,0.81712,9e-05,20.04307]
[1777398100321,41.05,76191.74,0.0,0.81679,9e-05,20.06435]
[1777398106077,41.05,76190.16,0.0,0.81666,9e-05,20.07318]
[1777398106648,41.05,76194.55,0.0,0.81703,9e-05,20.04871]
[1777398107370,41.05,76199.21,0.0,0.81743,9e-05,20.02272]
[1777398108377,41.05,76208.19,0.0,0.8182,9e-05,19.97253]
[1777398110391,41.05,76210.55,0.0,0.8184,8e-05,19.95921]
[1777398115426,41.05,76212.75,0.0,0.81859,8e-05,19.94671]
[1777398120461,41.04,76212.79,0.0,0.8186,8e-05,19.94628]
[1777398126504,41.05,76214.8,0.0,0.81876,8e-05,19.93517]
[1777398127511,41.05,76219.57,0.0,0.81917,8e-05,19.90844]
[1777398132548,41.04,76216.24,0.0,0.81889,8e-05,19.92676]
[1777398134562,41.04,76212.33,0.0,0.81856,8e-05,19.94845]
[1777398139597,41.04,76204.33,0.0,0.81789,9e-05,19.99256]
[1777398143626,41.04,76201.23,0.0,0.81762,9e-05,20.01007]
[1777398148661,41.04,76198.31,0.0,0.81737,9e-05,20.0266]
[1777398153696,41.04,76196.11,0.0,0.8172,9e-05,20.03561]
[1777398158731,41.04,76192.84,0.0,0.81692,9e-05,20.05398]
[1777398163766,41.04,76190.86,0.0,0.81675,9e-05,20.06498]
[1777398168800,41.04,76189.81,0.0,0.81666,9e-05,20.07074]
[1777398172829,41.04,76181.17,0.0,0.81592,9e-05,20.11878]
[1777398175850,41.04,76174.18,0.0,0.81533,9e-05,20.15747]
[1777398181892,41.04,76172.37,0.0,0.81518,9e-05,20.16674]
[1777398186933,41.04,76172.5,0.0,0.8152,9e-05,20.16542]
[1777398191968,41.04,76172.7,0.0,0.81523,9e-05,20.16363]
[1777398194989,41.04,76181.26,0.0,0.81597,9e-05,20.11561]
[1777398200024,41.04,76180.73,0.0,0.81593,9e-05,20.1182]
[1777398205059,41.03,76179.54,0.0,0.81583,9e-05,20.12448]
[1777398210094,41.03,76174.82,0.0,0.81544,9e-05,20.1504]
[1777398211100,41.03,76171.29,0.0,0.81516,9e-05,20.16651]
[1777398216136,41.03,76171.02,0.0,0.81514,9e-05,20.16738]
[1777398221171,41.03,76171.58,0.0,0.8152,9e-05,20.16378]
[1777398226206,41.03,76172.08,0.0,0.81525,9e-05,20.16058]
[1777398231241,41.03,76169.64,0.0,0.81504,9e-05,20.17362]
[1777398236276,41.03,76171.49,0.0,0.81521,9e-05,20.16284]
[1777398241311,41.03,76171.64,0.0,0.81523,9e-05,20.16155]
[1777398244331,41.03,76176.4,0.0,0.81564,9e-05,20.13478]
[1777398249374,41.02,76177.42,0.0,0.81573,9e-05,20.12885]
[1777398254408,41.02,76178.42,0.0,0.81582,9e-05,20.12308]
[1777398258437,41.02,76182.8,0.0,0.8162,9e-05,20.09853]
[1777398263472,41.02,76182.72,0.0,0.8162,9e-05,20.09886]
[1777398268507,41.02,76182.86,0.0,0.81621,9e-05,20.09793]
[1777398273547,41.02,76180.91,0.0,0.81607,9e-05,20.10517]
[1777398278582,41.02,76181.45,0.0,0.81612,9e-05,20.10195]
[1777398283617,41.02,76183.05,0.0,0.81626,9e-05,20.09282]
[1777398288652,41.02,76181.65,0.0,0.81614,9e-05,20.10043]
[1777398293691,41.02,76182.67,0.0,0.81623,9e-05,20.09453]
[1777398298726,41.02,76182.08,0.0,0.81618,9e-05,20.09762]
[1777398303761,41.02,76184.35,0.0,0.81638,9e-05,20.08477]
[1777398307792,41.02,76189.96,0.0,0.81686,9e-05,20.05338]
[1777398311820,41.02,76194.35,0.0,0.81724,9e-05,20.029]
[1777398316856,41.02,76195.42,0.0,0.81732,9e-05,20.02328]
[1777398319877,41.02,76199.37,0.0,0.81766,9e-05,20.00137]
[1777398324912,41.02,76178.03,0.0,0.81583,9e-05,20.12021]
[1777398325919,41.02,76177.73,0.0,0.81581,9e-05,20.12182]
[1777398327933,41.02,76170.89,0.0,0.81522,9e-05,20.15982]
[1777398332968,41.02,76174.19,0.0,0.81554,9e-05,20.13746]
[1777398333975,41.02,76181.07,0.0,0.81613,9e-05,20.09902]
[1777398336995,41.02,76183.89,0.0,0.81637,9e-05,20.08316]
[1777398342031,41.02,76188.66,0.0,0.81678,9e-05,20.05652]
[1777398345051,41.02,76184.91,0.0,0.81646,9e-05,20.07751]
[1777398350087,41.02,76186.51,0.0,0.8166,9e-05,20.06857]
[1777398355123,41.02,76184.65,0.0,0.81644,9e-05,20.07894]
[1777398360158,41.02,76186.03,0.0,0.81656,9e-05,20.0712]
[1777398365193,41.02,76187.17,0.0,0.81665,9e-05,20.06484]
[1777398367207,41.02,76195.13,0.0,0.81734,9e-05,20.02032]
[1777398369221,41.02,76199.39,0.0,0.8177,9e-05,19.99645]
[1777398374279,41.02,76198.98,0.0,0.81767,9e-05,19.99859]
[1777398381328,41.02,76198.85,0.0,0.81766,9e-05,19.99912]
[1777398386362,41.02,76198.79,0.0,0.81766,9e-05,19.9993]
[1777398391398,41.02,76192.72,0.0,0.81716,9e-05,20.02999]
[1777398396433,41.02,76191.43,0.0,0.81704,9e-05,20.0374]
[1777398397440,41.02,76177.82,0.0,0.81588,9e-05,20.11335]
[1777398398447,41.02,76178.32,0.0,0.81592,9e-05,20.11049]
[1777398403483,41.02,76177.48,0.0,0.81585,9e-05,20.11485]
[1777398408518,41.01,76176.2,0.0,0.81575,9e-05,20.12165]
[1777398413553,41.01,76174.65,0.0,0.81562,9e-05,20.12997]
[1777398418588,41.01,76174.95,0.0,0.81565,9e-05,20.12794]
[1777398420602,41.01,76170.23,0.0,0.81525,9e-05,20.15409]
[1777398422616,41.01,76166.04,0.0,0.81489,9e-05,20.17721]
[1777398427654,41.01,76165.08,0.0,0.81482,9e-05,20.18188]
[1777398432689,41.01,76162.81,0.0,0.81463,9e-05,20.19375]
[1777398437725,41.01,76161.57,0.0,0.81454,9e-05,20.19985]
[1777398442759,41.0,76162.39,0.0,0.81462,9e-05,20.19445]
[1777398447795,41.0,76161.02,0.0,0.81452,9e-05,20.20123]
[1777398452830,41.0,76168.61,0.0,0.8152,9e-05,20.15469]
[1777398455851,41.0,76172.72,0.0,0.81556,9e-05,20.13152]
[1777398460885,41.0,76174.93,0.0,0.81576,9e-05,20.11883]
[1777398461893,41.0,76179.4,0.0,0.81614,9e-05,20.09385]
[1777398463906,41.0,76175.52,0.0,0.81581,9e-05,20.11544]
[1777398465920,41.0,76179.37,0.0,0.81614,9e-05,20.09386]
[1777398470956,41.0,76182.47,0.0,0.81641,9e-05,20.07641]
[1777398472969,41.0,76186.67,0.0,0.81677,9e-05,20.05297]
[1777398478007,41.0,76184.29,0.0,0.81656,9e-05,20.06636]
[1777398483041,41.0,76183.93,0.0,0.81653,9e-05,20.06838]
[1777398488077,41.0,76178.38,0.0,0.81606,9e-05,20.09935]
[1777398493112,41.0,76178.94,0.0,0.81611,9e-05,20.09599]
[1777398498149,41.0,76181.46,0.0,0.81633,9e-05,20.0817]
[1777398501168,41.0,76177.54,0.0,0.81599,9e-05,20.10348]
[1777398506203,40.99,76177.56,0.0,0.816,9e-05,20.10314]
[1777398512245,40.99,76178.12,0.0,0.81607,9e-05,20.09628]
[1777398517280,40.99,76178.07,0.0,0.81607,9e-05,20.09633]
[1777398522315,40.99,76180.71,0.0,0.8163,9e-05,20.08144]
[1777398527350,40.99,76180.91,0.0,0.81632,9e-05,20.08023]
[1777398532385,40.99,76181.19,0.0,0.81634,9e-05,20.0786]
[1777398537419,40.99,76181.17,0.0,0.81634,9e-05,20.07862]
[1777398542456,40.99,76185.33,0.0,0.8167,9e-05,20.05532]
[1777398543462,40.99,76198.23,0.0,0.81781,9e-05,19.98313]
[1777398544469,40.99,76199.02,0.0,0.81787,9e-05,19.97868]
[1777398549503,40.99,76200.21,0.0,0.81798,9e-05,19.97187]
[1777398554539,40.99,76199.79,0.0,0.81794,9e-05,19.97413]
[1777398559573,40.99,76191.59,0.0,0.81724,9e-05,20.01991]
[1777398563602,40.99,76183.8,0.0,0.81658,9e-05,20.06324]
[1777398564608,40.99,76179.11,0.0,0.81618,9e-05,20.08943]
[1777398569643,40.99,76178.81,0.0,0.81615,9e-05,20.09097]
[1777398573671,40.99,76174.7,0.0,0.81582,9e-05,20.1103]
[1777398578707,40.99,76175.76,0.0,0.81592,9e-05,20.10408]
[1777398583741,40.99,76178.38,0.0,0.81615,9e-05,20.08923]
[1777398588777,40.99,76174.15,0.0,0.81579,9e-05,20.11265]
[1777398593811,40.99,76171.24,0.0,0.81554,9e-05,20.12849]
[1777398595826,40.99,76167.1,0.0,0.81519,9e-05,20.15153]
[1777398600861,40.99,76167.3,0.0,0.8152,9e-05,20.1505]
[1777398605896,40.99,76168.38,0.0,0.81529,9e-05,20.14458]
[1777398609924,40.99,76174.62,0.0,0.81583,9e-05,20.10967]
[1777398614959,40.99,76172.4,0.0,0.81565,9e-05,20.12177]
[1777398619995,40.99,76168.49,0.0,0.81532,9e-05,20.14319]
[1777398625030,40.98,76168.6,0.0,0.81533,9e-05,20.14218]
[1777398630066,40.98,76166.67,0.0,0.81517,9e-05,20.15248]
[1777398635101,40.98,76170.22,0.0,0.81551,9e-05,20.1288]
[1777398638124,40.98,76174.49,0.0,0.81588,9e-05,20.1048]
[1777398643157,40.98,76174.9,0.0,0.81591,9e-05,20.10231]
[1777398648192,40.98,76178.12,0.0,0.81619,9e-05,20.08411]
[1777398653227,40.98,76178.83,0.0,0.81626,9e-05,20.08004]
[1777398655241,40.98,76183.59,0.0,0.81667,9e-05,20.05345]
[1777398660277,40.98,76184.77,0.0,0.81676,9e-05,20.047]
[1777398663298,40.98,76190.41,0.0,0.81725,9e-05,20.01558]
[1777398666319,40.98,76188.64,0.0,0.81709,9e-05,20.02567]
[1777398670347,40.98,76182.55,0.0,0.81657,9e-05,20.05993]
[1777398675382,40.98,76178.38,0.0,0.81621,9e-05,20.08328]
[1777398676390,40.98,76174.65,0.0,0.81589,9e-05,20.10409]
[1777398681425,40.98,76171.03,0.0,0.81558,9e-05,20.12401]
[1777398683439,40.98,76166.5,0.0,0.81519,9e-05,20.14902]
[1777398684446,40.98,76158.14,0.0,0.81447,9e-05,20.19561]
[1777398686460,40.98,76156.78,0.0,0.81436,9e-05,20.20299]
[1777398690488,40.98,76160.57,0.0,0.81469,9e-05,20.18177]
[1777398695523,40.98,76160.26,0.0,0.81468,9e-05,20.18025]
[1777398700558,40.98,76160.5,0.0,0.8147,9e-05,20.17912]
[1777398705592,40.98,76160.37,0.0,0.81468,9e-05,20.18005]
[1777398710628,40.98,76164.16,0.0,0.81501,9e-05,20.15892]
[1777398715663,40.98,76163.55,0.0,0.81496,9e-05,20.16203]
[1777398720698,40.98,76163.2,0.0,0.81494,9e-05,20.16366]
[1777398724726,40.98,76157.99,0.0,0.81449,9e-05,20.19244]
[1777398729760,40.98,76154.75,0.0,0.81421,9e-05,20.2105]
[1777398734796,40.98,76154.06,0.0,0.81415,9e-05,20.21423]
[1777398737275,40.98,76158.1,0.0,0.8145,9e-05,20.19167]
[1777398742852,40.98,76158.43,0.0,0.81453,9e-05,20.18986]
[1777398747898,40.98,76157.75,0.0,0.81447,9e-05,20.19367]
[1777398753940,40.98,76158.78,0.0,0.81458,9e-05,20.1845]
[1777398758975,40.98,76158.74,0.0,0.81458,9e-05,20.18478]
[1777398764010,40.98,76155.35,0.0,0.81428,9e-05,20.20364]
[1777398769045,40.98,76156.17,0.0,0.81436,9e-05,20.19894]
[1777398772066,40.98,76160.76,0.0,0.81475,9e-05,20.17333]
[1777398777101,40.98,76160.27,0.0,0.81471,9e-05,20.17611]
[1777398781133,40.98,76152.7,0.0,0.81406,9e-05,20.21828]
[1777398786168,40.98,76149.16,0.0,0.81376,9e-05,20.23767]
[1777398791203,40.98,76149.4,0.0,0.81378,9e-05,20.23591]
[1777398796238,40.98,76150.41,0.0,0.81387,9e-05,20.22994]
[1777398801273,40.97,76148.16,0.0,0.81369,9e-05,20.24208]
[1777398803287,40.97,76140.81,0.0,0.81305,9e-05,20.28282]
[1777398804294,40.97,76136.07,0.0,0.81264,9e-05,20.30916]
[1777398809328,40.97,76133.35,0.0,0.81241,9e-05,20.32393]
[1777398814364,40.97,76132.65,0.0,0.81238,9e-05,20.32394]
[1777398819399,40.97,76131.99,0.0,0.81232,9e-05,20.32714]
[1777398821412,40.97,76124.77,0.0,0.8117,9e-05,20.36706]
[1777398826448,40.97,76127.09,0.0,0.81191,9e-05,20.35346]
[1777398832490,40.97,76132.3,0.0,0.81238,9e-05,20.32377]
[1777398837526,40.97,76132.31,0.0,0.81238,9e-05,20.32329]
[1777398842564,40.96,76138.74,0.0,0.81295,9e-05,20.28715]
[1777398848603,40.96,76133.61,0.0,0.8125,9e-05,20.31557]
[1777398852632,40.96,76128.96,0.0,0.8121,9e-05,20.34119]
[1777398853639,40.96,76123.82,0.0,0.81166,9e-05,20.36968]
[1777398858674,40.96,76125.64,0.0,0.81182,9e-05,20.35895]
[1777398863708,40.96,76125.57,0.0,0.81182,9e-05,20.35887]
[1777398868743,40.96,76125.19,0.0,0.8118,9e-05,20.36052]
[1777398873779,40.96,76127.08,0.0,0.81199,9e-05,20.34617]
[1777398880828,40.96,76127.69,0.0,0.81205,9e-05,20.34235]
[1777398884856,40.96,76122.45,0.0,0.8116,9e-05,20.37125]
[1777398886870,40.96,76118.51,0.0,0.81126,9e-05,20.39293]
[1777398891904,40.95,76114.47,0.0,0.81091,9e-05,20.41475]
[1777398895933,40.95,76110.48,0.0,0.81057,9e-05,20.43632]
[1777398900968,40.95,76114.88,0.0,0.81097,9e-05,20.41105]
[1777398906002,40.95,76115.1,0.0,0.811,9e-05,20.40903]
[1777398911038,40.95,76116.12,0.0,0.8111,9e-05,20.40265]
[1777398916073,40.94,76118.36,0.0,0.81131,9e-05,20.38956]
[1777398920101,40.94,76110.57,0.0,0.81063,9e-05,20.43234]
[1777398924129,40.94,76116.07,0.0,0.81112,9e-05,20.4011]
[1777398928157,40.94,76121.86,0.0,0.81164,9e-05,20.36841]
[1777398931180,40.94,76136.91,0.0,0.81297,9e-05,20.28105]
[1777398932185,40.94,76136.64,0.0,0.81295,9e-05,20.28235]
[1777398933410,40.94,76136.64,0.0,0.81295,9e-05,20.28235]
[1777398933677,40.94,76136.64,0.0,0.81295,9e-05,20.28235]
[1777398933788,40.94,76137.4,0.0,0.81302,9e-05,20.278]
[1777398934199,40.94,76150.38,0.0,0.81415,9e-05,20.20567]
[1777398935206,40.94,76153.99,0.0,0.81446,9e-05,20.18523]
[1777398937501,40.94,76154.19,0.0,0.81448,9e-05,20.18398]
[1777398937531,40.94,76154.25,0.0,0.81449,9e-05,20.18352]
[1777398939237,40.94,76158.92,0.0,0.8149,9e-05,20.15721]
[1777398940244,40.94,76163.26,0.0,0.81527,9e-05,20.1329]
[1777398944631,40.94,76165.11,0.0,0.81544,9e-05,20.12238]
[1777398944769,40.94,76165.11,0.0,0.81544,9e-05,20.12238]
[1777398944786,40.94,76166.53,0.0,0.81556,9e-05,20.1144]
[1777398945281,40.94,76198.54,0.0,0.81831,9e-05,19.93541]
[1777398946613,40.94,76198.54,0.0,0.81831,9e-05,19.93541]
[1777398946713,40.94,76198.62,0.0,0.81831,9e-05,19.93513]
[1777398948470,40.94,76195.83,0.0,0.81807,9e-05,19.9508]
[1777398948483,40.94,76193.56,0.0,0.81788,9e-05,19.96339]
[1777398954343,40.93,76190.43,0.0,0.81762,9e-05,19.98013]
[1777398959379,40.93,76188.68,0.0,0.81748,9e-05,19.98917]
[1777398963605,40.93,76188.56,0.0,0.81748,9e-05,19.98942]
[1777398963656,40.93,76188.56,0.0,0.81748,9e-05,19.98942]
[1777398963772,40.93,76188.56,0.0,0.81748,9e-05,19.98942]
[1777398965440,40.93,76183.03,0.0,0.81701,9e-05,20.02006]
[1777398970060,40.93,76184.97,0.0,0.81718,9e-05,20.00908]
[1777398970069,40.93,76184.97,0.0,0.81718,9e-05,20.00908]
[1777398970279,40.93,76184.97,0.0,0.81718,9e-05,20.00908]
[1777398972489,40.93,76177.75,0.0,0.81656,9e-05,20.04936]
[1777398973497,40.93,76173.52,0.0,0.8162,9e-05,20.07293]
[1777398976825,40.93,76170.41,0.0,0.81593,9e-05,20.09033]
[1777398976917,40.93,76170.41,0.0,0.81593,9e-05,20.09033]
[1777398977039,40.93,76168.46,0.0,0.81576,9e-05,20.10119]
[1777398982560,40.93,76168.79,0.0,0.81579,9e-05,20.09927]
[1777398986759,40.93,76170.37,0.0,0.81593,9e-05,20.0904]
[1777398986788,40.93,76170.37,0.0,0.81593,9e-05,20.0904]
[1777398987004,40.93,76170.37,0.0,0.81593,9e-05,20.0904]
[1777398990400,40.93,76166.73,0.0,0.81562,9e-05,20.11068]
[1777398990540,40.93,76166.73,0.0,0.81562,9e-05,20.11068]
[1777398999679,40.93,76167.53,0.0,0.81571,9e-05,20.10228]
[1777399002700,40.93,76163.63,0.0,0.81538,9e-05,20.12396]
[1777399003085,40.93,76163.63,0.0,0.81538,9e-05,20.12396]
[1777399003137,40.93,76163.63,0.0,0.81538,9e-05,20.12396]
[1777399003273,40.93,76163.63,0.0,0.81538,9e-05,20.12396]
[1777399009749,40.93,76163.88,0.0,0.81541,9e-05,20.12222]
[1777399012986,40.93,76164.13,0.0,0.81543,9e-05,20.12074]
[1777399013034,40.93,76164.13,0.0,0.81543,9e-05,20.12074]
[1777399013038,40.93,76164.13,0.0,0.81543,9e-05,20.12074]
[1777399019819,40.92,76163.72,0.0,0.8154,9e-05,20.12272]
[1777399021836,40.92,76164.21,0.0,0.81544,9e-05,20.11995]
[1777399022024,40.92,76164.21,0.0,0.81544,9e-05,20.11995]
[1777399022840,40.92,76172.32,0.0,0.81614,9e-05,20.07456]
[1777399027876,40.92,76174.26,0.0,0.81631,9e-05,20.06382]
[1777399028883,40.92,76179.8,0.0,0.81678,9e-05,20.03289]
[1777399031747,40.92,76179.99,0.0,0.8168,9e-05,20.03187]
[1777399031753,40.92,76179.99,0.0,0.8168,9e-05,20.03187]
[1777399031778,40.92,76179.99,0.0,0.8168,9e-05,20.03187]
[1777399036938,40.93,76180.06,0.0,0.81679,9e-05,20.0321]
[1777399041973,40.93,76179.99,0.0,0.81678,9e-05,20.03303]
[1777399048015,40.93,76179.2,0.0,0.81671,9e-05,20.03795]
[1777399051912,40.93,76179.2,0.0,0.81671,9e-05,20.03795]
[1777399051941,40.93,76179.2,0.0,0.81671,9e-05,20.03795]
[1777399052031,40.93,76179.2,0.0,0.81671,9e-05,20.03795]
[1777399057078,40.93,76179.3,0.0,0.81673,9e-05,20.03465]
[1777399062114,40.93,76179.02,0.0,0.8167,9e-05,20.03661]
[1777399065814,40.93,76178.37,0.0,0.81664,9e-05,20.0404]
[1777399065867,40.93,76178.37,0.0,0.81664,9e-05,20.0404]
[1777399066033,40.93,76178.37,0.0,0.81664,9e-05,20.0404]
[1777399071177,40.93,76177.23,0.0,0.81653,9e-05,20.04722]
[1777399076211,40.93,76177.43,0.0,0.81655,9e-05,20.04638]
[1777399078440,40.93,76177.1,0.0,0.81652,9e-05,20.04828]
[1777399078488,40.93,76177.1,0.0,0.81652,9e-05,20.04828]
[1777399078532,40.93,76177.1,0.0,0.81652,9e-05,20.04828]
[1777399085275,40.94,76178.21,0.0,0.81661,9e-05,20.04252]
[1777399090310,40.94,76177.71,0.0,0.81656,9e-05,20.0456]
[1777399092324,40.94,76187.92,0.0,0.81743,9e-05,19.98863]
[1777399093560,40.94,76187.92,0.0,0.81743,9e-05,19.98863]
[1777399093612,40.94,76187.92,0.0,0.81743,9e-05,19.98863]
[1777399093782,40.94,76187.92,0.0,0.81743,9e-05,19.98863]
[1777399099373,40.94,76193.05,0.0,0.81786,9e-05,19.961]
[1777399104570,40.94,76194.76,0.0,0.81799,9e-05,19.95198]
[1777399104594,40.94,76194.76,0.0,0.81799,9e-05,19.95198]
[1777399104777,40.94,76194.76,0.0,0.81799,9e-05,19.95198]
[1777399110450,40.94,76197.01,0.0,0.81819,9e-05,19.93899]
[1777399112663,40.94,76198.27,0.0,0.81832,9e-05,19.92841]
[1777399112788,40.94,76198.27,0.0,0.81832,9e-05,19.92841]
[1777399112969,40.94,76198.27,0.0,0.81832,9e-05,19.92841]
[1777399118506,40.94,76199.68,0.0,0.81845,9e-05,19.92015]
[1777399124095,40.94,76199.45,0.0,0.81843,9e-05,19.92124]
[1777399124277,40.94,76199.47,0.0,0.81844,9e-05,19.92103]
[1777399124548,40.94,76193.82,0.0,0.81795,9e-05,19.95266]
[1777399129588,40.94,76188.01,0.0,0.81746,9e-05,19.98489]
[1777399130486,40.94,76188.01,0.0,0.81746,9e-05,19.98489]
[1777399130516,40.94,76188.01,0.0,0.81746,9e-05,19.98489]
[1777399130777,40.94,76188.01,0.0,0.81746,9e-05,19.98489]
[1777399137652,40.94,76187.12,0.0,0.81738,9e-05,19.98983]
[1777399142742,40.94,76187.94,0.0,0.81746,9e-05,19.98512]
[1777399142782,40.94,76187.94,0.0,0.81746,9e-05,19.98512]
[1777399142919,40.94,76187.94,0.0,0.81746,9e-05,19.98512]
[1777399148730,40.94,76187.57,0.0,0.81743,9e-05,19.98706]
[1777399153765,40.94,76187.59,0.0,0.81743,9e-05,19.98686]
[1777399158224,40.94,76186.63,0.0,0.81735,9e-05,19.99216]
[1777399158272,40.94,76186.63,0.0,0.81735,9e-05,19.99216]
[1777399159436,40.94,76185.58,0.0,0.81726,9e-05,19.99801]
[1777399164842,40.94,76185.29,0.0,0.81724,9e-05,19.99943]
[1777399169877,40.94,76185.47,0.0,0.81725,9e-05,19.99822]
[1777399175124,40.93,76183.73,0.0,0.81713,9e-05,20.00432]
[1777399175174,40.93,76183.73,0.0,0.81713,9e-05,20.00432]
[1777399175278,40.93,76183.89,0.0,0.81715,9e-05,20.00332]
[1777399181961,40.93,76179.44,0.0,0.81677,9e-05,20.02785]
[1777399182399,40.93,76179.44,0.0,0.81677,9e-05,20.02785]
[1777399182529,40.93,76179.44,0.0,0.81677,9e-05,20.02785]
[1777399188004,40.93,76177.67,0.0,0.81661,9e-05,20.0381]
[1777399189595,40.93,76177.05,0.0,0.81656,9e-05,20.04161]
[1777399189647,40.93,76177.05,0.0,0.81656,9e-05,20.04161]
[1777399189776,40.93,76177.05,0.0,0.81656,9e-05,20.04161]
[1777399195051,40.94,76176.93,0.0,0.81654,9e-05,20.04255]
[1777399197109,40.94,76176.97,0.0,0.81655,9e-05,20.04237]
[1777399197270,40.94,76177.19,0.0,0.81656,9e-05,20.04122]
[1777399200827,40.94,76177.15,0.0,0.81656,9e-05,20.04153]
[1777399201409,40.94,76180.69,0.0,0.81686,9e-05,20.02178]
[1777399201529,40.94,76180.69,0.0,0.81686,9e-05,20.02178]
[1777399201964,40.94,76180.69,0.0,0.81686,9e-05,20.02178]
[1777399203108,40.94,76176.34,0.0,0.81649,9e-05,20.04622]
[1777399205706,40.94,76173.4,0.0,0.81623,9e-05,20.06275]
[1777399205724,40.94,76173.4,0.0,0.81623,9e-05,20.06275]
[1777399205773,40.94,76173.4,0.0,0.81623,9e-05,20.06275]
[1777399209151,40.94,76177.97,0.0,0.81662,9e-05,20.03732]
[1777399210158,40.94,76182.42,0.0,0.81701,9e-05,20.01248]
[1777399211271,40.94,76182.42,0.0,0.81701,9e-05,20.01248]
[1777399211367,40.94,76183.35,0.0,0.81708,9e-05,20.00734]
[1777399211520,40.94,76183.35,0.0,0.81708,9e-05,20.00734]
[1777399217207,40.94,76182.36,0.0,0.81699,9e-05,20.01354]
[1777399221235,40.94,76170.06,0.0,0.81593,9e-05,20.08256]
[1777399222242,40.94,76161.68,0.0,0.8152,9e-05,20.12945]
[1777399223252,40.94,76156.06,0.0,0.81472,9e-05,20.16081]
[1777399224259,40.94,76153.13,0.0,0.81447,9e-05,20.177]
[1777399225265,40.94,76149.03,0.0,0.81411,9e-05,20.19979]
[1777399230301,40.94,76150.6,0.0,0.81425,9e-05,20.19101]
[1777399235335,40.94,76152.27,0.0,0.81442,9e-05,20.1783]
[1777399240371,40.94,76153.72,0.0,0.81455,9e-05,20.16992]
[1777399245406,40.94,76153.26,0.0,0.81451,9e-05,20.1721]
[1777399251447,40.94,76151.33,0.0,0.81435,9e-05,20.18232]
[1777399254469,40.94,76147.35,0.0,0.81401,9e-05,20.20418]
[1777399259504,40.93,76146.55,0.0,0.81395,9e-05,20.20803]
[1777399264539,40.93,76146.86,0.0,0.81399,9e-05,20.20571]
[1777399269574,40.93,76146.86,0.0,0.814,9e-05,20.20513]
[1777399275616,40.93,76147.85,0.0,0.81409,9e-05,20.19893]
[1777399277630,40.93,76157.86,0.0,0.81496,9e-05,20.14284]
[1777399282665,40.93,76157.62,0.0,0.81495,9e-05,20.14392]
[1777399287764,40.93,76158.7,0.0,0.81504,9e-05,20.13772]
[1777399293742,40.93,76157.49,0.0,0.81496,9e-05,20.14078]
[1777399295756,40.93,76161.35,0.0,0.8153,9e-05,20.11917]
[1777399296763,40.93,76168.82,0.0,0.81594,9e-05,20.07743]
[1777399301798,40.93,76170.42,0.0,0.81608,9e-05,20.06879]
[1777399306834,40.93,76167.92,0.0,0.81586,9e-05,20.08308]
[1777399309856,40.93,76181.24,0.0,0.817,9e-05,20.0088]
[1777399310862,40.93,76186.83,0.0,0.81748,9e-05,19.97752]
[1777399317911,40.93,76188.89,0.0,0.81766,9e-05,19.96536]
[1777399319925,40.93,76193.68,0.0,0.81808,9e-05,19.93841]
[1777399324962,40.93,76192.21,0.0,0.81795,9e-05,19.94638]
[1777399331004,40.92,76192.51,0.0,0.81798,9e-05,19.94436]
[1777399336039,40.92,76193.27,0.0,0.81805,9e-05,19.93983]
[1777399341074,40.92,76187.44,0.0,0.81756,9e-05,19.97219]
[1777399343088,40.92,76178.15,0.0,0.81676,9e-05,20.02404]
[1777399345101,40.92,76171.79,0.0,0.81622,9e-05,20.05942]
[1777399350137,40.92,76170.92,0.0,0.81615,9e-05,20.06386]
[1777399354165,40.92,76176.59,0.0,0.81666,9e-05,20.02837]
[1777399359200,40.92,76175.35,0.0,0.81655,9e-05,20.03577]
[1777399364235,40.92,76175.44,0.0,0.81655,9e-05,20.03568]
[1777399367256,40.92,76170.85,0.0,0.81615,9e-05,20.06156]
[1777399372290,40.92,76168.27,0.0,0.81593,9e-05,20.07614]
[1777399374670,40.92,76168.23,0.0,0.81593,9e-05,20.07641]
[1777399375311,40.92,76194.06,0.0,0.81814,9e-05,19.93193]
[1777399376318,40.92,76200.93,0.0,0.81873,9e-05,19.89348]
[1777399377326,40.92,76202.03,0.0,0.81882,9e-05,19.88754]
[1777399378590,40.93,76202.54,0.0,0.81886,9e-05,19.88495]
[1777399378649,40.93,76202.54,0.0,0.81886,9e-05,19.88495]
[1777399378750,40.93,76202.54,0.0,0.81886,9e-05,19.88508]
[1777399379456,40.93,76202.54,0.0,0.81886,9e-05,19.88508]
[1777399384979,40.93,76207.36,0.0,0.81926,9e-05,19.85848]
[1777399385026,40.93,76207.36,0.0,0.81926,9e-05,19.85848]
[1777399385031,40.93,76207.36,0.0,0.81926,9e-05,19.85848]
[1777399385382,40.93,76207.06,0.0,0.81924,9e-05,19.86021]
[1777399386642,40.93,76207.32,0.0,0.81926,9e-05,19.85878]
[1777399386794,40.93,76207.32,0.0,0.81926,9e-05,19.85878]
[1777399387396,40.93,76207.22,0.0,0.81925,9e-05,19.85937]
[1777399390102,40.93,76207.18,0.0,0.81924,9e-05,19.85964]
[1777399390417,40.93,76215.48,0.0,0.81995,8e-05,19.81311]
[1777399392948,40.93,76215.24,0.0,0.81993,8e-05,19.81466]
[1777399393996,40.93,76212.39,0.0,0.81968,9e-05,19.83073]
[1777399397868,40.93,76210.09,0.0,0.81949,9e-05,19.84383]
[1777399397920,40.93,76210.09,0.0,0.81949,9e-05,19.84383]
[1777399398032,40.93,76210.09,0.0,0.81949,9e-05,19.84383]
[1777399398130,40.93,76209.3,0.0,0.81942,9e-05,19.84831]
[1777399400487,40.93,76201.77,0.0,0.81877,9e-05,19.89063]
[1777399404515,40.93,76193.12,0.0,0.81804,9e-05,19.93899]
[1777399409384,40.93,76191.36,0.0,0.81788,9e-05,19.94921]
[1777399409433,40.93,76191.36,0.0,0.81788,9e-05,19.94921]
[1777399409524,40.93,76191.12,0.0,0.81786,9e-05,19.95066]
[1777399410391,40.93,76191.12,0.0,0.81786,9e-05,19.95088]
[1777399414587,40.93,76202.78,0.0,0.81887,9e-05,19.8825]
[1777399415593,40.93,76213.82,0.0,0.81981,8e-05,19.82074]
[1777399416600,40.93,76218.16,0.0,0.82017,8e-05,19.79648]
[1777399421428,40.93,76218.14,0.0,0.82017,8e-05,19.79695]
[1777399421437,40.93,76218.14,0.0,0.82017,8e-05,19.79695]
[1777399421476,40.93,76218.35,0.0,0.82018,8e-05,19.796]
[1777399421528,40.93,76218.35,0.0,0.82018,8e-05,19.796]
[1777399426670,40.93,76215.12,0.0,0.8199,8e-05,19.81469]
[1777399427690,40.93,76215.12,0.0,0.8199,8e-05,19.81469]
[1777399427738,40.93,76215.12,0.0,0.8199,8e-05,19.81469]
[1777399427774,40.93,76215.12,0.0,0.8199,8e-05,19.81469]
[1777399427839,40.93,76214.75,0.0,0.81987,8e-05,19.81686]
[1777399430182,40.94,76214.7,0.0,0.81986,8e-05,19.81723]
[1777399430698,40.94,76221.46,0.0,0.82043,8e-05,19.77948]
[1777399433315,40.94,76222.33,0.0,0.8205,8e-05,19.77474]
[1777399433321,40.94,76222.33,0.0,0.8205,8e-05,19.77474]
[1777399433364,40.94,76222.44,0.0,0.82051,8e-05,19.77427]
[1777399434030,40.94,76222.44,0.0,0.82051,8e-05,19.77427]
[1777399439761,40.94,76223.41,0.0,0.82058,8e-05,19.76984]
[1777399445473,40.94,76221.37,0.0,0.8204,8e-05,19.78184]
[1777399445490,40.94,76221.37,0.0,0.8204,8e-05,19.78184]
[1777399445474,40.94,76222.58,0.0,0.8205,8e-05,19.77533]
[1777399445524,40.94,76222.58,0.0,0.8205,8e-05,19.77533]
[1777399445803,40.94,76223.11,0.0,0.82054,8e-05,19.77236]
[1777399450838,40.94,76222.05,0.0,0.82044,8e-05,19.77902]
[1777399455839,40.94,76225.34,0.0,0.82071,8e-05,19.76113]
[1777399455891,40.94,76225.34,0.0,0.82071,8e-05,19.76113]
[1777399456024,40.94,76225.34,0.0,0.82071,8e-05,19.76113]
[1777399456126,40.94,76225.38,0.0,0.82071,8e-05,19.76107]
[1777399462397,40.95,76225.08,0.0,0.82068,8e-05,19.76355]
[1777399462444,40.95,76225.08,0.0,0.82068,8e-05,19.76355]
[1777399462446,40.95,76224.7,0.0,0.82064,8e-05,19.76599]
[1777399467958,40.95,76223.71,0.0,0.82054,8e-05,19.77227]
[1777399469605,40.95,76223.35,0.0,0.82051,8e-05,19.77441]
[1777399469687,40.95,76223.35,0.0,0.82051,8e-05,19.77441]
[1777399470418,40.95,76223.35,0.0,0.82051,8e-05,19.77441]
[1777399470519,40.95,76224.26,0.0,0.82059,8e-05,19.76955]
[1777399474439,40.95,76225.48,0.0,0.82071,8e-05,19.75951]
[1777399475819,40.95,76222.93,0.0,0.82049,8e-05,19.77407]
[1777399477781,40.95,76222.03,0.0,0.82041,8e-05,19.77934]
[1777399483074,40.95,76225.19,0.0,0.82067,8e-05,19.76217]
[1777399483126,40.95,76225.19,0.0,0.82067,8e-05,19.76217]
[1777399483278,40.95,76225.19,0.0,0.82067,8e-05,19.76217]
[1777399483354,40.95,76224.94,0.0,0.82064,8e-05,19.76369]
[1777399489472,40.96,76224.35,0.0,0.82059,8e-05,19.76768]
[1777399489512,40.96,76224.35,0.0,0.82059,8e-05,19.76768]
[1777399489523,40.96,76224.35,0.0,0.82059,8e-05,19.76768]
[1777399489508,40.96,76223.41,0.0,0.8205,8e-05,19.77321]
[1777399490113,40.96,76223.47,0.0,0.82051,8e-05,19.77288]
[1777399495148,40.96,76222.09,0.0,0.82038,8e-05,19.78123]
[1777399496282,40.96,76222.09,0.0,0.82038,8e-05,19.78123]
[1777399496287,40.96,76222.09,0.0,0.82038,8e-05,19.78123]
[1777399496529,40.96,76222.09,0.0,0.82038,8e-05,19.78123]
[1777399496336,40.96,76223.17,0.0,0.82047,8e-05,19.77528]
[1777399502198,40.96,76222.87,0.0,0.82044,8e-05,19.77757]
[1777399507233,40.96,76224.29,0.0,0.82055,8e-05,19.77002]
[1777399509237,40.96,76224.76,0.0,0.82059,8e-05,19.76747]
[1777399509276,40.96,76224.76,0.0,0.82059,8e-05,19.76747]
[1777399509284,40.96,76224.76,0.0,0.82059,8e-05,19.76747]
[1777399509316,40.96,76224.77,0.0,0.82059,8e-05,19.7675]
[1777399509766,40.96,76224.77,0.0,0.82059,8e-05,19.7675]
[1777399510026,40.96,76224.77,0.0,0.82059,8e-05,19.7675]
[1777399510254,40.96,76224.76,0.0,0.82059,8e-05,19.76765]
[1777399515289,40.96,76226.04,0.0,0.8207,8e-05,19.76038]
[1777399518310,40.96,76232.95,0.0,0.82128,8e-05,19.72158]
[1777399520502,40.96,76236.57,0.0,0.82159,8e-05,19.70131]
[1777399520556,40.96,76236.57,0.0,0.82159,8e-05,19.70131]
[1777399521494,40.96,76237.27,0.0,0.82165,8e-05,19.69742]
[1777399522253,40.96,76237.27,0.0,0.82165,8e-05,19.69742]
[1777399525313,40.96,76237.96,0.0,0.8217,8e-05,19.69356]
[1777399525530,40.96,76237.96,0.0,0.8217,8e-05,19.69356]
[1777399525359,40.96,76237.95,0.0,0.8217,8e-05,19.69363]
[1777399530394,40.96,76235.83,0.0,0.82152,8e-05,19.70556]
[1777399534486,40.96,76236.07,0.0,0.82157,8e-05,19.70075]
[1777399534498,40.96,76236.07,0.0,0.82157,8e-05,19.70075]
[1777399534528,40.96,76236.07,0.0,0.82157,8e-05,19.70075]
[1777399534559,40.96,76237.53,0.0,0.82169,8e-05,19.69256]
[1777399535429,40.96,76247.64,0.0,0.82254,8e-05,19.6358]
[1777399537443,40.96,76245.35,0.0,0.82235,8e-05,19.64861]
[1777399539264,40.96,76245.63,0.0,0.82237,8e-05,19.64703]
[1777399539278,40.96,76245.63,0.0,0.82237,8e-05,19.64703]
[1777399539316,40.96,76245.63,0.0,0.82237,8e-05,19.64703]
[1777399539457,40.96,76246.3,0.0,0.82243,8e-05,19.64326]
[1777399542726,40.96,76247.28,0.0,0.82251,8e-05,19.63776]
[1777399542774,40.96,76247.28,0.0,0.82251,8e-05,19.63776]
[1777399543568,40.96,76247.28,0.0,0.82251,8e-05,19.63776]
[1777399543485,40.96,76252.1,0.0,0.82292,8e-05,19.61069]
[1777399547034,40.96,76250.19,0.0,0.82275,8e-05,19.62152]
[1777399547081,40.96,76250.19,0.0,0.82275,8e-05,19.62152]
[1777399547305,40.96,76250.19,0.0,0.82275,8e-05,19.62152]
[1777399547513,40.96,76250.0,0.0,0.82274,8e-05,19.62261]
[1777399552548,40.96,76251.14,0.0,0.82283,8e-05,19.61633]
[1777399554223,40.96,76249.51,0.0,0.82269,8e-05,19.62551]
[1777399554230,40.96,76249.51,0.0,0.82269,8e-05,19.62551]
[1777399554278,40.96,76249.51,0.0,0.82269,8e-05,19.62551]
[1777399554562,40.96,76249.52,0.0,0.82269,8e-05,19.62547]
[1777399559533,40.96,76252.09,0.0,0.82291,8e-05,19.6111]
[1777399559585,40.96,76252.09,0.0,0.82291,8e-05,19.6111]
[1777399559597,40.96,76251.39,0.0,0.82285,8e-05,19.61507]
[1777399559775,40.96,76251.39,0.0,0.82285,8e-05,19.61507]
[1777399565372,40.96,76246.5,0.0,0.82244,8e-05,19.64254]
[1777399565424,40.96,76246.5,0.0,0.82244,8e-05,19.64254]
[1777399565524,40.96,76246.5,0.0,0.82244,8e-05,19.64254]
[1777399565626,40.96,76246.26,0.0,0.82242,8e-05,19.64387]
[1777399566646,40.96,76239.84,0.0,0.82188,8e-05,19.67989]
[1777399568133,40.96,76239.84,0.0,0.82188,8e-05,19.67989]
[1777399568137,40.96,76239.84,0.0,0.82188,8e-05,19.67989]
[1777399568284,40.96,76239.84,0.0,0.82188,8e-05,19.67989]
[1777399568296,40.96,76234.77,0.0,0.82145,8e-05,19.70828]
[1777399571685,40.96,76239.17,0.0,0.82183,8e-05,19.68326]
[1777399572787,40.96,76239.17,0.0,0.82183,8e-05,19.68326]
[1777399572839,40.96,76239.17,0.0,0.82183,8e-05,19.68326]
[1777399573024,40.96,76239.17,0.0,0.82183,8e-05,19.68326]
[1777399573123,40.96,76239.99,0.0,0.8219,8e-05,19.67859]
[1777399579246,40.96,76237.21,0.0,0.82167,8e-05,19.69402]
[1777399579295,40.96,76237.21,0.0,0.82167,8e-05,19.69402]
[1777399579529,40.96,76237.21,0.0,0.82167,8e-05,19.69402]
[1777399579594,40.96,76234.87,0.0,0.82147,8e-05,19.70724]
[1777399581754,40.96,76229.17,0.0,0.82099,8e-05,19.73926]
[1777399583769,40.96,76224.23,0.0,0.82057,8e-05,19.76693]
[1777399586133,40.96,76224.24,0.0,0.82057,8e-05,19.76683]
[1777399586182,40.96,76224.24,0.0,0.82057,8e-05,19.76683]
[1777399586274,40.96,76224.24,0.0,0.82057,8e-05,19.76683]
[1777399586283,40.96,76224.86,0.0,0.82062,8e-05,19.76331]
[1777399591825,40.96,76224.29,0.0,0.82061,8e-05,19.76211]
[1777399594546,40.96,76224.0,0.0,0.82059,8e-05,19.76355]
[1777399594596,40.96,76224.0,0.0,0.82059,8e-05,19.76355]
[1777399594591,40.96,76222.04,0.0,0.82042,8e-05,19.77477]
[1777399594774,40.96,76222.04,0.0,0.82042,8e-05,19.77477]
[1777399594846,40.96,76220.42,0.0,0.82028,8e-05,19.78385]
[1777399599882,40.96,76220.36,0.0,0.82027,8e-05,19.78462]
[1777399604100,40.96,76220.05,0.0,0.82024,8e-05,19.78662]
[1777399604151,40.96,76220.05,0.0,0.82024,8e-05,19.78662]
[1777399604272,40.96,76220.05,0.0,0.82024,8e-05,19.78662]
[1777399604371,40.96,76220.05,0.0,0.82024,8e-05,19.7867]
[1777399605924,40.96,76215.57,0.0,0.81986,8e-05,19.81197]
[1777399610959,40.96,76216.26,0.0,0.81991,8e-05,19.80838]
[1777399615475,40.96,76215.71,0.0,0.81986,8e-05,19.81157]
[1777399615522,40.96,76215.71,0.0,0.81986,8e-05,19.81157]
[1777399615526,40.96,76215.71,0.0,0.81986,8e-05,19.81157]
[1777399615571,40.96,76215.74,0.0,0.81986,8e-05,19.81151]
[1777399621031,40.96,76214.12,0.0,0.81972,8e-05,19.82087]
[1777399622038,40.96,76195.92,0.0,0.81817,9e-05,19.92282]
[1777399623045,40.96,76191.95,0.0,0.81783,9e-05,19.9451]
[1777399628080,40.96,76190.67,0.0,0.81772,9e-05,19.95247]
[1777399630504,40.96,76191.84,0.0,0.81782,9e-05,19.94596]
[1777399630606,40.96,76196.97,0.0,0.81825,9e-05,19.91766]
[1777399636137,40.97,76199.18,0.0,0.81842,9e-05,19.9064]
[1777399641173,40.97,76196.82,0.0,0.8182,9e-05,19.92072]
[1777399643187,40.97,76191.79,0.0,0.81777,9e-05,19.94941]
[1777399648222,40.98,76189.88,0.0,0.81758,9e-05,19.9616]
[1777399653256,40.98,76184.43,0.0,0.81711,9e-05,19.99004]
[1777399655271,40.98,76179.28,0.0,0.81667,9e-05,20.0193]
[1777399660306,40.98,76174.68,0.0,0.81626,9e-05,20.04599]
[1777399662320,40.98,76170.49,0.0,0.81589,9e-05,20.06968]
[1777399667357,40.99,76170.81,0.0,0.81591,9e-05,20.06856]
[1777399670378,40.99,76161.98,0.0,0.81514,9e-05,20.11819]
[1777399672392,40.99,76159.5,0.0,0.81493,9e-05,20.13213]
[1777399675413,40.99,76154.81,0.0,0.81452,9e-05,20.15851]
[1777399681455,40.99,76153.53,0.0,0.81439,9e-05,20.16647]
[1777399683256,40.99,76153.93,0.0,0.81443,9e-05,20.16438]
[1777399683310,40.99,76153.93,0.0,0.81443,9e-05,20.16438]
[1777399683469,40.99,76149.07,0.0,0.814,9e-05,20.19157]
[1777399687059,40.99,76151.19,0.0,0.81418,9e-05,20.18009]
[1777399687497,40.99,76151.15,0.0,0.81418,9e-05,20.18042]
[1777399690161,40.99,76150.74,0.0,0.81414,9e-05,20.18293]
[1777399690213,40.99,76150.74,0.0,0.81414,9e-05,20.18293]
[1777399690272,40.99,76150.74,0.0,0.81414,9e-05,20.18293]
[1777399695553,41.0,76139.45,0.0,0.81314,9e-05,20.24671]
[1777399697517,41.0,76138.26,0.0,0.81304,9e-05,20.25355]
[1777399697568,41.0,76138.26,0.0,0.81304,9e-05,20.25355]
[1777399697775,41.0,76138.26,0.0,0.81303,9e-05,20.25372]
[1777399699132,41.0,76137.78,0.0,0.81299,9e-05,20.25655]
[1777399699150,41.0,76137.78,0.0,0.81299,9e-05,20.25655]
[1777399699270,41.0,76137.78,0.0,0.81299,9e-05,20.25655]
[1777399699581,41.0,76138.1,0.0,0.81302,9e-05,20.25493]
[1777399701595,41.0,76129.77,0.0,0.81229,9e-05,20.30154]
[1777399703062,41.0,76127.53,0.0,0.81209,9e-05,20.31413]
[1777399703113,41.0,76127.53,0.0,0.81209,9e-05,20.31413]
[1777399703270,41.0,76127.53,0.0,0.81209,9e-05,20.31413]
[1777399708644,41.0,76128.19,0.0,0.81214,9e-05,20.31096]
[1777399709551,41.0,76128.19,0.0,0.81214,9e-05,20.31096]
[1777399709603,41.0,76128.19,0.0,0.81214,9e-05,20.31096]
[1777399709770,41.0,76128.19,0.0,0.81214,9e-05,20.31096]
[1777399712672,41.0,76135.62,0.0,0.8128,9e-05,20.26656]
[1777399713242,41.0,76135.62,0.0,0.8128,9e-05,20.26656]
[1777399713276,41.0,76135.62,0.0,0.8128,9e-05,20.26656]
[1777399713294,41.0,76135.62,0.0,0.8128,9e-05,20.26656]
[1777399716316,41.0,76137.63,0.0,0.81297,9e-05,20.25595]
[1777399716525,41.0,76137.63,0.0,0.81297,9e-05,20.25595]
[1777399719721,41.0,76142.34,0.0,0.81337,9e-05,20.23042]
[1777399724756,41.01,76142.74,0.0,0.81339,9e-05,20.22916]
[1777399726206,41.01,76142.74,0.0,0.81339,9e-05,20.22916]
[1777399726258,41.01,76142.74,0.0,0.81339,9e-05,20.22916]
[1777399726268,41.01,76142.74,0.0,0.81339,9e-05,20.22916]
[1777399731999,41.01,76142.91,0.0,0.81339,9e-05,20.22935]
[1777399732023,41.01,76142.91,0.0,0.81339,9e-05,20.22935]
[1777399732121,41.01,76142.91,0.0,0.81339,9e-05,20.22935]
[1777399732953,41.01,76139.94,0.0,0.81313,9e-05,20.24605]
[1777399733024,41.01,76139.94,0.0,0.81313,9e-05,20.24605]
[1777399737042,41.01,76139.37,0.0,0.81307,9e-05,20.2497]
[1777399737118,41.01,76139.37,0.0,0.81307,9e-05,20.2497]
[1777399737280,41.01,76139.37,0.0,0.81307,9e-05,20.2497]
[1777399737332,41.01,76148.96,0.0,0.8139,9e-05,20.19669]
[1777399737847,41.01,76153.19,0.0,0.81426,9e-05,20.17337]
[1777399742522,41.02,76152.17,0.0,0.81416,9e-05,20.17981]
[1777399742577,41.02,76152.17,0.0,0.81416,9e-05,20.17981]
[1777399742770,41.02,76152.17,0.0,0.81416,9e-05,20.17981]
[1777399747861,41.02,76154.16,0.0,0.81431,9e-05,20.1702]
[1777399747913,41.02,76154.16,0.0,0.81431,9e-05,20.1702]
[1777399748030,41.02,76154.16,0.0,0.81431,9e-05,20.1702]
[1777399751674,41.02,76157.66,0.0,0.8146,9e-05,20.15145]
[1777399751687,41.02,76157.66,0.0,0.8146,9e-05,20.15145]
[1777399751772,41.02,76157.66,0.0,0.8146,9e-05,20.15145]
[1777399756981,41.03,76161.34,0.0,0.81489,9e-05,20.13297]
[1777399757988,41.03,76175.29,0.0,0.81609,9e-05,20.05541]
[1777399758994,41.03,76172.93,0.0,0.81588,9e-05,20.06882]
[1777399760083,41.03,76172.93,0.0,0.81588,9e-05,20.06882]
[1777399760134,41.03,76172.93,0.0,0.81588,9e-05,20.06882]
[1777399760274,41.03,76172.93,0.0,0.81588,9e-05,20.06882]
[1777399766174,41.03,76170.19,0.0,0.81563,9e-05,20.08546]
[1777399766259,41.03,76170.19,0.0,0.81563,9e-05,20.08546]
[1777399766273,41.03,76170.19,0.0,0.81563,9e-05,20.08546]
[1777399769065,41.03,76164.21,0.0,0.8151,9e-05,20.11964]
[1777399774100,41.04,76161.64,0.0,0.81489,9e-05,20.13128]
[1777399775754,41.04,76161.64,0.0,0.81489,9e-05,20.13128]
[1777399775780,41.04,76161.64,0.0,0.81489,9e-05,20.13128]
[1777399775806,41.04,76161.64,0.0,0.81489,9e-05,20.13128]
[1777399778335,41.04,76164.29,0.0,0.81511,9e-05,20.117]
[1777399778435,41.04,76164.29,0.0,0.81511,9e-05,20.117]
[1777399779135,41.04,76171.07,0.0,0.81569,9e-05,20.07957]
[1777399780796,41.04,76171.07,0.0,0.81569,9e-05,20.07957]
[1777399780857,41.04,76173.85,0.0,0.81593,9e-05,20.0643]
[1777399781036,41.04,76173.85,0.0,0.81593,9e-05,20.0643]
[1777399788197,41.04,76176.58,0.0,0.81613,9e-05,20.05118]
[1777399789168,41.04,76176.58,0.0,0.81613,9e-05,20.05118]
[1777399789278,41.04,76176.58,0.0,0.81613,9e-05,20.05118]
[1777399789571,41.04,76176.58,0.0,0.81613,9e-05,20.05118]
[1777399789586,41.04,76172.78,0.0,0.8158,9e-05,20.07261]
[1777399794097,41.05,76172.43,0.0,0.81576,9e-05,20.07548]
[1777399794144,41.05,76172.43,0.0,0.81576,9e-05,20.07548]
[1777399794277,41.05,76172.43,0.0,0.81576,9e-05,20.07548]
[1777399800372,41.05,76170.05,0.0,0.81553,9e-05,20.08999]
[1777399800419,41.05,76170.05,0.0,0.81553,9e-05,20.08999]
[1777399800524,41.05,76170.05,0.0,0.81553,9e-05,20.08999]
[1777399805317,41.05,76163.23,0.0,0.81493,9e-05,20.12897]
[1777399811359,41.06,76161.2,0.0,0.81474,9e-05,20.14108]
[1777399813185,41.06,76160.28,0.0,0.81466,9e-05,20.14632]
[1777399813214,41.06,76160.28,0.0,0.81466,9e-05,20.14632]
[1777399813275,41.06,76160.28,0.0,0.81466,9e-05,20.14632]
[1777399818410,41.06,76163.96,0.0,0.81497,9e-05,20.12662]
[1777399819878,41.06,76163.96,0.0,0.81497,9e-05,20.12662]
[1777399819902,41.06,76163.71,0.0,0.81494,9e-05,20.12816]
[1777399820026,41.06,76163.71,0.0,0.81494,9e-05,20.12816]
[1777399822438,41.06,76159.6,0.0,0.81458,9e-05,20.15145]
[1777399827473,41.06,76159.41,0.0,0.81456,9e-05,20.15307]
[1777399829014,41.06,76159.89,0.0,0.8146,9e-05,20.15051]
[1777399829021,41.06,76159.89,0.0,0.8146,9e-05,20.15051]
[1777399830673,41.06,76159.85,0.0,0.81459,9e-05,20.15085]
[1777399833856,41.06,76159.06,0.0,0.81454,9e-05,20.15213]
[1777399833909,41.06,76161.31,0.0,0.81473,9e-05,20.13973]
[1777399834019,41.06,76161.31,0.0,0.81473,9e-05,20.13973]
[1777399839557,41.06,76160.23,0.0,0.81463,9e-05,20.14648]
[1777399845600,41.07,76159.56,0.0,0.81456,9e-05,20.15092]
[1777399846607,41.07,76146.12,0.0,0.8134,9e-05,20.22573]
[1777399847614,41.07,76142.38,0.0,0.81307,9e-05,20.24665]
[1777399851647,41.07,76133.42,0.0,0.81228,9e-05,20.29682]
[1777399856683,41.07,76134.17,0.0,0.81233,9e-05,20.29363]
[1777399861718,41.07,76135.01,0.0,0.81239,9e-05,20.28992]
[1777399866753,41.08,76137.97,0.0,0.81264,9e-05,20.27447]
[1777399871788,41.08,76135.97,0.0,0.81245,9e-05,20.28657]
[1777399876823,41.08,76135.8,0.0,0.81242,9e-05,20.28851]
[1777399881858,41.08,76134.46,0.0,0.81229,9e-05,20.29686]
[1777399886893,41.09,76133.72,0.0,0.81221,9e-05,20.30199]
[1777399891927,41.09,76133.4,0.0,0.81219,9e-05,20.30112]
[1777399896963,41.09,76132.48,0.0,0.8121,9e-05,20.30701]
[1777399901998,41.09,76133.1,0.0,0.81214,9e-05,20.30432]
[1777399907034,41.09,76132.96,0.0,0.81212,9e-05,20.30583]
[1777399912069,41.1,76134.44,0.0,0.81223,9e-05,20.29839]
[1777399916097,41.1,76130.13,0.0,0.81185,9e-05,20.32284]
[1777399921131,41.1,76129.73,0.0,0.81181,9e-05,20.32565]
[1777399926167,41.1,76130.62,0.0,0.81188,9e-05,20.32132]
[1777399931202,41.1,76130.39,0.0,0.81185,9e-05,20.32321]
[1777399936237,41.11,76129.95,0.0,0.8118,9e-05,20.32623]
[1777399939257,41.11,76125.86,0.0,0.81144,9e-05,20.34935]
[1777399944293,41.11,76123.61,0.0,0.81122,9e-05,20.36286]
[1777399949601,41.11,76124.16,0.0,0.81127,9e-05,20.36019]
[1777399958392,41.11,76129.36,0.0,0.81173,9e-05,20.32878]
[1777399961413,41.11,76133.08,0.0,0.81205,9e-05,20.3085]
[1777399966448,41.12,76131.95,0.0,0.81194,9e-05,20.31538]
[1777399978532,41.12,76131.45,0.0,0.81188,9e-05,20.31958]
[1777399983567,41.12,76128.61,0.0,0.81162,9e-05,20.33585]
[1777399988602,41.12,76129.44,0.0,0.81168,9e-05,20.33174]
[1777399994644,41.12,76129.52,0.0,0.81168,9e-05,20.33187]
[1777399999679,41.13,76128.8,0.0,0.8116,9e-05,20.337]
[1777400004713,41.13,76129.47,0.0,0.81164,9e-05,20.33442]
[1777400009752,41.13,76128.91,0.0,0.81158,9e-05,20.33863]
[1777400014788,41.14,76132.08,0.0,0.81186,9e-05,20.31878]
[1777400018816,41.14,76139.08,0.0,0.81245,9e-05,20.28102]
[1777400020829,41.14,76132.81,0.0,0.8119,9e-05,20.3163]
[1777400024859,41.14,76128.48,0.0,0.81151,9e-05,20.34124]
[1777400028890,41.14,76136.9,0.0,0.81223,9e-05,20.29551]
[1777400029897,41.14,76143.52,0.0,0.8128,9e-05,20.25892]
[1777400030904,41.15,76143.65,0.0,0.81281,9e-05,20.25834]
[1777400033234,41.15,76144.47,0.0,0.81288,9e-05,20.2542]
[1777400034540,41.15,76144.69,0.0,0.81289,9e-05,20.25318]
[1777400034931,41.15,76143.07,0.0,0.81275,9e-05,20.26236]
[1777400036547,41.15,76144.09,0.0,0.81283,9e-05,20.25692]
[1777400036946,41.15,76144.69,0.0,0.81288,9e-05,20.25379]
[1777400040397,41.15,76147.4,0.0,0.81311,9e-05,20.23941]
[1777400040616,41.15,76147.4,0.0,0.81311,9e-05,20.23941]
[1777400040974,41.15,76159.55,0.0,0.81416,9e-05,20.17227]
[1777400042988,41.15,76159.73,0.0,0.81417,9e-05,20.17169]
[1777400044103,41.15,76159.73,0.0,0.81417,9e-05,20.17169]
[1777400052051,41.16,76158.37,0.0,0.81402,9e-05,20.1809]
[1777400057085,41.16,76155.73,0.0,0.81378,9e-05,20.19652]
[1777400059029,41.16,76154.6,0.0,0.81368,9e-05,20.20294]
[1777400059084,41.16,76154.6,0.0,0.81368,9e-05,20.20294]
[1777400059100,41.16,76154.67,0.0,0.81368,9e-05,20.20283]
[1777400059271,41.16,76154.67,0.0,0.81368,9e-05,20.20283]
[1777400062122,41.16,76148.36,0.0,0.81313,9e-05,20.23835]
[1777400065007,41.16,76147.74,0.0,0.81307,9e-05,20.24224]
[1777400065021,41.16,76147.74,0.0,0.81307,9e-05,20.24224]
[1777400065034,41.16,76147.74,0.0,0.81307,9e-05,20.24224]
[1777400065143,41.16,76147.43,0.0,0.81304,9e-05,20.24418]
[1777400068934,41.17,76146.84,0.0,0.81298,9e-05,20.24809]
[1777400069025,41.17,76146.84,0.0,0.81298,9e-05,20.24809]
[1777400069180,41.17,76144.58,0.0,0.81278,9e-05,20.26082]
[1777400074206,41.17,76142.92,0.0,0.81264,9e-05,20.26748]
[1777400079241,41.17,76142.52,0.0,0.81259,9e-05,20.27061]
[1777400084391,41.17,76142.43,0.0,0.81258,9e-05,20.27164]
[1777400084444,41.17,76142.43,0.0,0.81258,9e-05,20.27164]
[1777400084520,41.17,76142.43,0.0,0.81258,9e-05,20.27164]
[1777400084621,41.17,76142.43,0.0,0.81257,9e-05,20.272]
[1777400092332,41.18,76134.32,0.0,0.81185,9e-05,20.31833]
[1777400094888,41.18,76131.12,0.0,0.81156,9e-05,20.33627]
[1777400094940,41.18,76131.12,0.0,0.81156,9e-05,20.33627]
[1777400095023,41.18,76131.12,0.0,0.81156,9e-05,20.33627]
[1777400095042,41.18,76130.02,0.0,0.81146,9e-05,20.34258]
[1777400100388,41.18,76131.61,0.0,0.81158,9e-05,20.33508]
[1777400105422,41.19,76136.66,0.0,0.81201,9e-05,20.30828]
[1777400106857,41.19,76136.66,0.0,0.81201,9e-05,20.30828]
[1777400106909,41.19,76136.66,0.0,0.81201,9e-05,20.30828]
[1777400107025,41.19,76136.66,0.0,0.81201,9e-05,20.30828]
[1777400107127,41.19,76136.82,0.0,0.81201,9e-05,20.30789]
[1777400110458,41.19,76144.01,0.0,0.81263,9e-05,20.26886]
[1777400111465,41.19,76137.06,0.0,0.81202,9e-05,20.3075]
[1777400113198,41.19,76137.06,0.0,0.81202,9e-05,20.3075]
[1777400113250,41.19,76137.33,0.0,0.81204,9e-05,20.30616]
[1777400113273,41.19,76137.33,0.0,0.81204,9e-05,20.30616]
[1777400113374,41.19,76137.33,0.0,0.81204,9e-05,20.30632]
[1777400118138,41.19,76133.25,0.0,0.81168,9e-05,20.32932]
[1777400118190,41.19,76133.25,0.0,0.81168,9e-05,20.32932]
[1777400118271,41.19,76133.04,0.0,0.81166,9e-05,20.33059]
[1777400118513,41.19,76133.06,0.0,0.81166,9e-05,20.33059]
[1777400123548,41.19,76132.81,0.0,0.81163,9e-05,20.33251]
[1777400127329,41.19,76135.31,0.0,0.81184,9e-05,20.31906]
[1777400127379,41.19,76135.31,0.0,0.81184,9e-05,20.31906]
[1777400127521,41.19,76135.31,0.0,0.81184,9e-05,20.31906]
[1777400127577,41.19,76135.38,0.0,0.81184,9e-05,20.31879]
[1777400132612,41.2,76135.29,0.0,0.81185,9e-05,20.31645]
[1777400135945,41.2,76135.33,0.0,0.81185,9e-05,20.31647]
[1777400136001,41.2,76135.33,0.0,0.81185,9e-05,20.31647]
[1777400136026,41.2,76135.33,0.0,0.81185,9e-05,20.31647]
[1777400136102,41.2,76134.38,0.0,0.81176,9e-05,20.32185]
[1777400141075,41.2,76135.5,0.0,0.81185,9e-05,20.31613]
[1777400141675,41.2,76149.14,0.0,0.81303,9e-05,20.24093]
[1777400142682,41.2,76149.16,0.0,0.81303,9e-05,20.241]
[1777400144017,41.2,76149.16,0.0,0.81303,9e-05,20.241]
[1777400144069,41.2,76149.16,0.0,0.81303,9e-05,20.241]
[1777400144118,41.2,76149.35,0.0,0.81305,9e-05,20.24014]
[1777400144936,41.2,76149.35,0.0,0.81305,9e-05,20.24014]
[1777400149732,41.2,76156.07,0.0,0.81361,9e-05,20.20408]
[1777400151511,41.2,76155.54,0.0,0.81356,9e-05,20.20726]
[1777400151520,41.2,76155.54,0.0,0.81356,9e-05,20.20726]
[1777400151551,41.2,76155.54,0.0,0.81356,9e-05,20.20726]
[1777400151746,41.2,76156.42,0.0,0.81363,9e-05,20.20263]
[1777400152279,41.2,76156.42,0.0,0.81363,9e-05,20.20263]
[1777400152521,41.2,76156.42,0.0,0.81363,9e-05,20.20263]
[1777400152753,41.2,76158.9,0.0,0.81384,9e-05,20.18914]
[1777400158795,41.21,76155.41,0.0,0.81352,9e-05,20.20999]
[1777400159802,41.21,76149.5,0.0,0.81301,9e-05,20.24291]
[1777400161112,41.21,76149.5,0.0,0.81301,9e-05,20.24291]
[1777400161164,41.21,76149.5,0.0,0.81301,9e-05,20.24291]
[1777400161123,41.21,76150.0,0.0,0.81305,9e-05,20.24033]
[1777400161273,41.21,76150.0,0.0,0.81305,9e-05,20.24033]
[1777400161816,41.21,76149.06,0.0,0.81296,9e-05,20.24572]
[1777400166851,41.21,76151.92,0.0,0.8132,9e-05,20.23086]
[1777400169194,41.21,76151.91,0.0,0.81319,9e-05,20.23112]
[1777400169201,41.21,76151.91,0.0,0.81319,9e-05,20.23112]
[1777400169275,41.21,76153.03,0.0,0.81329,9e-05,20.22512]
[1777400169873,41.21,76152.2,0.0,0.81321,9e-05,20.22993]
[1777400173905,41.22,76171.0,0.0,0.81482,9e-05,20.12669]
[1777400174508,41.22,76171.0,0.0,0.81482,9e-05,20.12669]
[1777400174560,41.22,76171.0,0.0,0.81482,9e-05,20.12669]
[1777400174776,41.22,76171.0,0.0,0.81482,9e-05,20.12669]
[1777400174912,41.22,76171.06,0.0,0.81482,9e-05,20.1267]
[1777400176923,41.22,76169.6,0.0,0.81469,9e-05,20.135]
[1777400176975,41.22,76169.6,0.0,0.81469,9e-05,20.135]
[1777400177028,41.22,76169.6,0.0,0.81469,9e-05,20.135]
[1777400177030,41.22,76169.77,0.0,0.8147,9e-05,20.13426]
[1777400182968,41.22,76170.21,0.0,0.81472,9e-05,20.13304]
[1777400186996,41.22,76175.34,0.0,0.81515,9e-05,20.10545]
[1777400188007,41.23,76180.4,0.0,0.81558,9e-05,20.07764]
[1777400190310,41.23,76181.79,0.0,0.81569,9e-05,20.07051]
[1777400190422,41.23,76181.79,0.0,0.81569,9e-05,20.07051]
[1777400190523,41.23,76181.79,0.0,0.81569,9e-05,20.07051]
[1777400191024,41.23,76182.38,0.0,0.81576,9e-05,20.06393]
[1777400196059,41.23,76180.73,0.0,0.81561,9e-05,20.07386]
[1777400197936,41.23,76180.18,0.0,0.81556,9e-05,20.07707]
[1777400197990,41.23,76180.18,0.0,0.81556,9e-05,20.07707]
[1777400198024,41.23,76180.18,0.0,0.81556,9e-05,20.07707]
[1777400198074,41.23,76179.05,0.0,0.81546,9e-05,20.08348]
[1777400202102,41.23,76173.21,0.0,0.81495,9e-05,20.11636]
[1777400204115,41.23,76168.34,0.0,0.81453,9e-05,20.14355]
[1777400204491,41.23,76168.34,0.0,0.81453,9e-05,20.14355]
[1777400204523,41.23,76168.34,0.0,0.81453,9e-05,20.14355]
[1777400204575,41.23,76168.34,0.0,0.81453,9e-05,20.14355]
[1777400205122,41.23,76167.74,0.0,0.81448,9e-05,20.14703]
[1777400207284,41.23,76167.19,0.0,0.81443,9e-05,20.15024]
[1777400207290,41.23,76170.35,0.0,0.8147,9e-05,20.13278]
[1777400207720,41.23,76170.35,0.0,0.8147,9e-05,20.13278]
[1777400207768,41.23,76170.35,0.0,0.8147,9e-05,20.13278]
[1777400208154,41.23,76181.87,0.0,0.81569,9e-05,20.06899]
[1777400209310,41.23,76181.87,0.0,0.81569,9e-05,20.06899]
[1777400209357,41.23,76184.22,0.0,0.81589,9e-05,20.05603]
[1777400210160,41.23,76183.97,0.0,0.81586,9e-05,20.05756]
[1777400211184,41.23,76183.97,0.0,0.81586,9e-05,20.05756]
[1777400216525,41.24,76180.96,0.0,0.81559,9e-05,20.07518]
[1777400216569,41.24,76180.96,0.0,0.81559,9e-05,20.07518]
[1777400216775,41.24,76180.96,0.0,0.81559,9e-05,20.07518]
[1777400217209,41.24,76181.18,0.0,0.81561,9e-05,20.07412]
[1777400221192,41.24,76178.11,0.0,0.81534,9e-05,20.0915]
[1777400221242,41.24,76178.11,0.0,0.81534,9e-05,20.0915]
[1777400221279,41.24,76178.11,0.0,0.81534,9e-05,20.0915]
[1777400223734,41.24,76178.87,0.0,0.8154,9e-05,20.0878]
[1777400223774,41.24,76178.87,0.0,0.8154,9e-05,20.0878]
[1777400224258,41.24,76180.44,0.0,0.81553,9e-05,20.07923]
[1777400228287,41.24,76185.78,0.0,0.81598,9e-05,20.05021]
[1777400229071,41.24,76185.78,0.0,0.81598,9e-05,20.05021]
[1777400229121,41.24,76185.78,0.0,0.81598,9e-05,20.05021]
[1777400229277,41.24,76185.78,0.0,0.81598,9e-05,20.05021]
[1777400229293,41.24,76187.33,0.0,0.81611,9e-05,20.04178]
[1777400231431,41.24,76188.04,0.0,0.81616,9e-05,20.03819]
[1777400231438,41.24,76188.04,0.0,0.81616,9e-05,20.03819]
[1777400231523,41.24,76188.04,0.0,0.81616,9e-05,20.03819]
[1777400235876,41.24,76187.73,0.0,0.81613,9e-05,20.04062]
[1777400235928,41.24,76187.73,0.0,0.81613,9e-05,20.04062]
[1777400236024,41.24,76187.73,0.0,0.81613,9e-05,20.04062]
[1777400236263,41.24,76187.73,0.0,0.81613,9e-05,20.04062]
[1777400236343,41.24,76188.31,0.0,0.81617,9e-05,20.03758]
[1777400238383,41.25,76180.14,0.0,0.81547,9e-05,20.08303]
[1777400240523,41.25,76178.73,0.0,0.81535,9e-05,20.09115]
[1777400240573,41.25,76178.73,0.0,0.81535,9e-05,20.09115]
[1777400240776,41.25,76178.73,0.0,0.81535,9e-05,20.09115]
[1777400241041,41.25,76178.73,0.0,0.81535,9e-05,20.09115]
[1777400241092,41.25,76178.73,0.0,0.81535,9e-05,20.09115]
[1777400241274,41.25,76178.73,0.0,0.81535,9e-05,20.09115]
[1777400241338,41.25,76178.1,0.0,0.81529,9e-05,20.09488]
[1777400247135,41.25,76179.57,0.0,0.81541,9e-05,20.08725]
[1777400247184,41.25,76179.57,0.0,0.81541,9e-05,20.08725]
[1777400247272,41.25,76179.57,0.0,0.81541,9e-05,20.08725]
[1777400247231,41.25,76179.49,0.0,0.8154,9e-05,20.08783]
[1777400247422,41.25,76178.93,0.0,0.81535,9e-05,20.09106]
[1777400249780,41.25,76178.89,0.0,0.81534,9e-05,20.09141]
[1777400249825,41.25,76178.89,0.0,0.81534,9e-05,20.09141]
[1777400250021,41.25,76178.89,0.0,0.81534,9e-05,20.09141]
[1777400252970,41.25,76179.74,0.0,0.81543,9e-05,20.08362]
[1777400253006,41.25,76179.74,0.0,0.81543,9e-05,20.08362]
[1777400253027,41.25,76179.74,0.0,0.81543,9e-05,20.08362]
[1777400253065,41.25,76179.62,0.0,0.81542,9e-05,20.08442]
[1777400254499,41.25,76182.3,0.0,0.81565,9e-05,20.0697]
[1777400254524,41.25,76182.3,0.0,0.81565,9e-05,20.0697]
[1777400254545,41.25,76182.3,0.0,0.81565,9e-05,20.0697]
[1777400255631,41.25,76183.14,0.0,0.81572,9e-05,20.0652]
[1777400255777,41.25,76183.14,0.0,0.81572,9e-05,20.0652]
[1777400260267,41.25,76183.22,0.0,0.81572,9e-05,20.06538]
[1777400260315,41.25,76183.22,0.0,0.81572,9e-05,20.06538]
[1777400260361,41.25,76183.22,0.0,0.81571,9e-05,20.0657]
[1777400260524,41.25,76183.22,0.0,0.81571,9e-05,20.0657]
[1777400260609,41.25,76184.46,0.0,0.81582,9e-05,20.05883]
[1777400263493,41.25,76183.47,0.0,0.81573,9e-05,20.06463]
[1777400263505,41.25,76183.47,0.0,0.81573,9e-05,20.06463]
[1777400263523,41.25,76183.47,0.0,0.81573,9e-05,20.06463]
[1777400268569,41.26,76181.46,0.0,0.81554,9e-05,20.07669]
[1777400269387,41.26,76181.46,0.0,0.81554,9e-05,20.07669]
[1777400269439,41.26,76181.46,0.0,0.81554,9e-05,20.07669]
[1777400269527,41.26,76181.46,0.0,0.81554,9e-05,20.07669]
[1777400274611,41.26,76176.95,0.0,0.81514,9e-05,20.1025]
[1777400276176,41.26,76176.95,0.0,0.81514,9e-05,20.1025]
[1777400276183,41.26,76176.95,0.0,0.81514,9e-05,20.1025]
[1777400276277,41.26,76176.95,0.0,0.81514,9e-05,20.1025]
[1777400280655,41.26,76172.69,0.0,0.81477,9e-05,20.12669]
[1777400281618,41.26,76172.69,0.0,0.81477,9e-05,20.12669]
[1777400281671,41.26,76172.69,0.0,0.81477,9e-05,20.12669]
[1777400281778,41.26,76172.69,0.0,0.81477,9e-05,20.12669]
[1777400281874,41.26,76173.73,0.0,0.81486,9e-05,20.12101]
[1777400282880,41.26,76173.73,0.0,0.81486,9e-05,20.12101]
[1777400282925,41.26,76173.73,0.0,0.81486,9e-05,20.12101]
[1777400283022,41.26,76173.73,0.0,0.81486,9e-05,20.12101]
[1777400289385,41.26,76174.77,0.0,0.81494,9e-05,20.11574]
[1777400289437,41.26,76175.41,0.0,0.81499,9e-05,20.11229]
[1777400289524,41.26,76175.41,0.0,0.81499,9e-05,20.11229]
[1777400294753,41.26,76174.47,0.0,0.8149,9e-05,20.11799]
[1777400295606,41.26,76174.47,0.0,0.8149,9e-05,20.11799]
[1777400295615,41.26,76174.47,0.0,0.8149,9e-05,20.11799]
[1777400295771,41.26,76174.47,0.0,0.8149,9e-05,20.11799]
[1777400301158,41.27,76174.38,0.0,0.81489,9e-05,20.11896]
[1777400301430,41.27,76173.7,0.0,0.81483,9e-05,20.12281]
[1777400301762,41.27,76173.7,0.0,0.81483,9e-05,20.12281]
[1777400302159,41.27,76173.7,0.0,0.81483,9e-05,20.12281]
[1777400302184,41.27,76194.37,0.0,0.8166,9e-05,20.0084]
[1777400302811,41.27,76192.89,0.0,0.81647,9e-05,20.01687]
[1777400305176,41.27,76189.5,0.0,0.81618,9e-05,20.03585]
[1777400305476,41.27,76187.67,0.0,0.81602,9e-05,20.04616]
[1777400305586,41.27,76187.67,0.0,0.81602,9e-05,20.04616]
[1777400306054,41.27,76187.67,0.0,0.81602,9e-05,20.04616]
[1777400312681,41.27,76191.07,0.0,0.81631,9e-05,20.02496]
[1777400312686,41.27,76191.07,0.0,0.81631,9e-05,20.02496]
[1777400313593,41.27,76190.72,0.0,0.81628,9e-05,20.02708]
[1777400319317,41.27,76188.84,0.0,0.81611,9e-05,20.03837]
[1777400319369,41.27,76188.84,0.0,0.81611,9e-05,20.03837]
[1777400319528,41.27,76190.51,0.0,0.81625,9e-05,20.02945]
[1777400324895,41.28,76191.0,0.0,0.81628,9e-05,20.02744]
[1777400324947,41.28,76191.0,0.0,0.81628,9e-05,20.02744]
[1777400325029,41.28,76191.0,0.0,0.81628,9e-05,20.02744]
[1777400325130,41.28,76190.38,0.0,0.81622,9e-05,20.03106]
[1777400326790,41.28,76190.28,0.0,0.81621,9e-05,20.03179]
[1777400326909,41.28,76190.28,0.0,0.81621,9e-05,20.03179]
[1777400327023,41.28,76190.28,0.0,0.81621,9e-05,20.03179]
[1777400332018,41.28,76198.11,0.0,0.81686,9e-05,19.98967]
[1777400334278,41.28,76197.88,0.0,0.81684,9e-05,19.99118]
[1777400334330,41.28,76197.88,0.0,0.81684,9e-05,19.99118]
[1777400334528,41.28,76195.23,0.0,0.8166,9e-05,20.0063]
[1777400338500,41.28,76193.89,0.0,0.81648,9e-05,20.01433]
[1777400338521,41.28,76193.89,0.0,0.81648,9e-05,20.01433]
[1777400339074,41.28,76192.83,0.0,0.81639,9e-05,20.0204]
[1777400340044,41.28,76192.83,0.0,0.81639,9e-05,20.0204]
[1777400340084,41.28,76192.83,0.0,0.81639,9e-05,20.0204]
[1777400340273,41.28,76192.83,0.0,0.81639,9e-05,20.0204]
[1777400344883,41.29,76191.3,0.0,0.81624,9e-05,20.02967]
[1777400344935,41.29,76191.3,0.0,0.81624,9e-05,20.02967]
[1777400345028,41.29,76191.3,0.0,0.81624,9e-05,20.02967]
[1777400347100,41.29,76192.16,0.0,0.81631,9e-05,20.02527]
[1777400347152,41.29,76192.16,0.0,0.81631,9e-05,20.02527]
[1777400347274,41.29,76192.16,0.0,0.81631,9e-05,20.02527]
[1777400347337,41.29,76192.37,0.0,0.81633,9e-05,20.02429]
[1777400348800,41.29,76197.34,0.0,0.81675,9e-05,19.99694]
[1777400348852,41.29,76197.34,0.0,0.81675,9e-05,19.99694]
[1777400349023,41.29,76197.34,0.0,0.81675,9e-05,19.99694]
[1777400353860,41.29,76200.35,0.0,0.817,9e-05,19.98086]
[1777400353910,41.29,76200.35,0.0,0.817,9e-05,19.98086]
[1777400354020,41.29,76200.35,0.0,0.817,9e-05,19.98086]
[1777400354180,41.29,76200.64,0.0,0.81702,9e-05,19.97936]
[1777400356041,41.29,76202.52,0.0,0.81718,9e-05,19.96905]
[1777400356091,41.29,76202.52,0.0,0.81718,9e-05,19.96905]
[1777400356276,41.29,76202.52,0.0,0.81718,9e-05,19.96905]
[1777400360845,41.29,76201.69,0.0,0.8171,9e-05,19.97423]
[1777400360890,41.29,76201.69,0.0,0.8171,9e-05,19.97423]
[1777400361022,41.29,76201.69,0.0,0.8171,9e-05,19.97423]
[1777400363844,41.29,76202.55,0.0,0.81717,9e-05,19.96981]
[1777400363896,41.29,76202.55,0.0,0.81717,9e-05,19.96981]
[1777400364020,41.29,76202.55,0.0,0.81717,9e-05,19.96981]
[1777400364250,41.29,76202.89,0.0,0.8172,9e-05,19.96804]
[1777400369284,41.29,76202.5,0.0,0.81715,9e-05,19.97079]
[1777400374320,41.3,76199.65,0.0,0.81692,9e-05,19.98372]
[1777400377830,41.3,76196.29,0.0,0.81663,9e-05,20.00263]
[1777400377842,41.3,76196.29,0.0,0.81663,9e-05,20.00263]
[1777400378020,41.3,76196.29,0.0,0.81663,9e-05,20.00263]
[1777400378348,41.3,76196.19,0.0,0.81662,9e-05,20.00325]
[1777400383383,41.3,76197.53,0.0,0.81673,9e-05,19.99615]
[1777400386479,41.3,76198.19,0.0,0.81679,9e-05,19.99262]
[1777400386525,41.3,76199.9,0.0,0.81693,9e-05,19.98321]
[1777400386645,41.3,76199.9,0.0,0.81693,9e-05,19.98321]
[1777400386704,41.3,76199.9,0.0,0.81693,9e-05,19.98321]
[1777400386777,41.3,76199.9,0.0,0.81693,9e-05,19.98321]
[1777400387411,41.3,76202.04,0.0,0.81711,9e-05,19.97142]
[1777400392446,41.3,76201.44,0.0,0.81704,9e-05,19.9761]
[1777400397481,41.31,76200.24,0.0,0.81692,9e-05,19.98389]
[1777400400356,41.31,76200.59,0.0,0.81695,9e-05,19.98238]
[1777400400406,41.31,76200.59,0.0,0.81695,9e-05,19.98238]
[1777400400502,41.31,76201.05,0.0,0.81698,9e-05,19.98006]
[1777400400521,41.31,76201.05,0.0,0.81698,9e-05,19.98006]
[1777400405537,41.31,76207.74,0.0,0.81754,9e-05,19.9441]
[1777400409107,41.31,76208.94,0.0,0.81763,8e-05,19.93772]
[1777400409159,41.31,76208.94,0.0,0.81763,8e-05,19.93772]
[1777400409270,41.31,76208.94,0.0,0.81763,8e-05,19.93772]
[1777400409311,41.31,76209.31,0.0,0.81766,8e-05,19.93581]
[1777400416614,41.31,76211.76,0.0,0.81785,8e-05,19.92346]
[1777400421649,41.32,76207.12,0.0,0.81745,9e-05,19.94998]
[1777400424670,41.32,76196.09,0.0,0.8165,9e-05,20.01152]
[1777400427691,41.32,76191.71,0.0,0.81612,9e-05,20.03627]
[1777400428901,41.32,76191.71,0.0,0.81612,9e-05,20.03627]
[1777400428947,41.32,76191.71,0.0,0.81612,9e-05,20.03627]
[1777400429019,41.32,76191.71,0.0,0.81612,9e-05,20.03627]
[1777400429120,41.32,76191.73,0.0,0.81612,9e-05,20.0363]
[1777400434742,41.32,76191.79,0.0,0.81614,9e-05,20.03334]
[1777400437490,41.32,76191.12,0.0,0.81608,9e-05,20.03721]
[1777400437520,41.32,76191.12,0.0,0.81608,9e-05,20.03721]
[1777400437542,41.32,76191.12,0.0,0.81608,9e-05,20.03721]
[1777400437763,41.32,76189.85,0.0,0.81596,9e-05,20.04454]
[1777400443379,41.32,76189.84,0.0,0.81595,9e-05,20.04516]
[1777400443423,41.32,76189.84,0.0,0.81595,9e-05,20.04516]
[1777400443524,41.32,76189.84,0.0,0.81595,9e-05,20.04516]
[1777400443524,41.32,76190.39,0.0,0.816,9e-05,20.0424]
[1777400448742,41.33,76188.04,0.0,0.81579,9e-05,20.05592]
[1777400448774,41.33,76188.04,0.0,0.81579,9e-05,20.05592]
[1777400448792,41.33,76188.04,0.0,0.81579,9e-05,20.05592]
[1777400448840,41.33,76188.97,0.0,0.81587,9e-05,20.0509]
[1777400453875,41.33,76188.59,0.0,0.81582,9e-05,20.05361]
[1777400455640,41.33,76188.59,0.0,0.81582,9e-05,20.05361]
[1777400455796,41.33,76188.59,0.0,0.81582,9e-05,20.05361]
[1777400455888,41.33,76188.51,0.0,0.81581,9e-05,20.05429]
[1777400460826,41.33,76189.1,0.0,0.81586,9e-05,20.05149]
[1777400460832,41.33,76189.1,0.0,0.81586,9e-05,20.05149]
[1777400461042,41.33,76189.1,0.0,0.81586,9e-05,20.05149]
[1777400461088,41.33,76189.1,0.0,0.81586,9e-05,20.05149]
[1777400461287,41.33,76189.1,0.0,0.81586,9e-05,20.05149]
[1777400461388,41.33,76188.72,0.0,0.81582,9e-05,20.05371]
[1777400466967,41.33,76189.71,0.0,0.8159,9e-05,20.04893]
[1777400468387,41.33,76189.71,0.0,0.8159,9e-05,20.04893]
[1777400468440,41.33,76189.71,0.0,0.8159,9e-05,20.04893]
[1777400468545,41.33,76189.71,0.0,0.8159,9e-05,20.04893]
[1777400468443,41.33,76190.3,0.0,0.81595,9e-05,20.04578]
[1777400472006,41.33,76195.64,0.0,0.81639,9e-05,20.01681]
[1777400477037,41.34,76195.48,0.0,0.81637,9e-05,20.01855]
[1777400479518,41.34,76195.5,0.0,0.81637,9e-05,20.0186]
[1777400479683,41.34,76195.56,0.0,0.81637,9e-05,20.01843]
[1777400479777,41.34,76195.56,0.0,0.81637,9e-05,20.01843]
[1777400480058,41.34,76194.77,0.0,0.8163,9e-05,20.02297]
[1777400486100,41.34,76194.58,0.0,0.81627,9e-05,20.02495]
[1777400490562,41.34,76194.04,0.0,0.81622,9e-05,20.0284]
[1777400490771,41.34,76192.2,0.0,0.81606,9e-05,20.03873]
[1777400490782,41.34,76192.2,0.0,0.81606,9e-05,20.03873]
[1777400491135,41.34,76193.02,0.0,0.81615,9e-05,20.03087]
[1777400493185,41.34,76193.99,0.0,0.81623,9e-05,20.02565]
[1777400493277,41.34,76193.99,0.0,0.81623,9e-05,20.02565]
[1777400493287,41.34,76194.71,0.0,0.81629,9e-05,20.02182]
[1777400497180,41.34,76185.92,0.0,0.81553,9e-05,20.07104]
[1777400499558,41.34,76185.36,0.0,0.81548,9e-05,20.07422]
[1777400499574,41.34,76185.36,0.0,0.81548,9e-05,20.07422]
[1777400499778,41.35,76184.52,0.0,0.81541,9e-05,20.07895]
[1777400500201,41.35,76177.43,0.0,0.81479,9e-05,20.11832]
[1777400502215,41.35,76175.99,0.0,0.81467,9e-05,20.12654]
[1777400504086,41.35,76174.94,0.0,0.81457,9e-05,20.13247]
[1777400504105,41.35,76174.94,0.0,0.81457,9e-05,20.13247]
[1777400504276,41.35,76174.94,0.0,0.81457,9e-05,20.13247]
[1777400504378,41.35,76175.78,0.0,0.81465,9e-05,20.12796]
[1777400506242,41.35,76180.47,0.0,0.81504,9e-05,20.10233]
[1777400509242,41.35,76182.57,0.0,0.81522,9e-05,20.09107]
[1777400509273,41.35,76182.57,0.0,0.81522,9e-05,20.09107]
[1777400509318,41.35,76182.57,0.0,0.81522,9e-05,20.09107]
[1777400509373,41.35,76182.48,0.0,0.81521,9e-05,20.09175]
[1777400513051,41.35,76183.07,0.0,0.81525,9e-05,20.08904]
[1777400513271,41.35,76183.07,0.0,0.81525,9e-05,20.08904]
[1777400513292,41.35,76185.74,0.0,0.81548,9e-05,20.07447]
[1777400513759,41.35,76185.74,0.0,0.81548,9e-05,20.07447]
[1777400514299,41.35,76206.52,0.0,0.81725,9e-05,19.95964]
[1777400515346,41.35,76206.52,0.0,0.81725,9e-05,19.95964]
[1777400515415,41.35,76206.52,0.0,0.81725,9e-05,19.95964]
[1777400515517,41.35,76208.85,0.0,0.81744,8e-05,19.94696]
[1777400516581,41.35,76208.85,0.0,0.81744,8e-05,19.94696]
[1777400516606,41.35,76208.9,0.0,0.81744,8e-05,19.94716]
[1777400516633,41.35,76208.9,0.0,0.81744,8e-05,19.94716]
[1777400517601,41.35,76208.9,0.0,0.81744,8e-05,19.94716]
[1777400517320,41.35,76209.33,0.0,0.81748,8e-05,19.94478]
[1777400522354,41.36,76207.41,0.0,0.8173,8e-05,19.95659]
[1777400526336,41.36,76207.38,0.0,0.81728,8e-05,19.95743]
[1777400526373,41.36,76207.38,0.0,0.81728,8e-05,19.95743]
[1777400526528,41.36,76207.38,0.0,0.81728,8e-05,19.95743]
[1777400526629,41.36,76207.44,0.0,0.81728,8e-05,19.95755]
[1777400532425,41.36,76207.4,0.0,0.81726,8e-05,19.9589]
[1777400533323,41.36,76207.4,0.0,0.81726,8e-05,19.9589]
[1777400538467,41.37,76207.22,0.0,0.81723,8e-05,19.96129]
[1777400543847,41.37,76206.06,0.0,0.81711,9e-05,19.9686]
[1777400543899,41.37,76206.06,0.0,0.81711,9e-05,19.9686]
[1777400544026,41.37,76206.06,0.0,0.81711,9e-05,19.9686]
[1777400544509,41.37,76207.02,0.0,0.81719,9e-05,19.96372]
[1777400545538,41.37,76207.02,0.0,0.81719,9e-05,19.96372]
[1777400545589,41.37,76207.02,0.0,0.81719,9e-05,19.96372]
[1777400545775,41.37,76207.43,0.0,0.81722,8e-05,19.96189]
[1777400551558,41.37,76206.83,0.0,0.81717,9e-05,19.96289]
[1777400552420,41.37,76206.83,0.0,0.81717,9e-05,19.96289]
[1777400552528,41.37,76206.83,0.0,0.81717,9e-05,19.96289]
[1777400552629,41.37,76203.98,0.0,0.81692,9e-05,19.97911]
[1777400552749,41.37,76203.98,0.0,0.81692,9e-05,19.97911]
[1777400552941,41.37,76203.98,0.0,0.81692,9e-05,19.97911]
[1777400553030,41.37,76203.98,0.0,0.81692,9e-05,19.97911]
[1777400553571,41.37,76204.75,0.0,0.81699,9e-05,19.97485]
[1777400554603,41.37,76204.75,0.0,0.81699,9e-05,19.97485]
[1777400554655,41.37,76204.75,0.0,0.81699,9e-05,19.97485]
[1777400554770,41.38,76206.69,0.0,0.81715,9e-05,19.96454]
[1777400560621,41.38,76205.79,0.0,0.81705,9e-05,19.97084]
[1777400562589,41.38,76205.07,0.0,0.81699,9e-05,19.97504]
[1777400562642,41.38,76205.07,0.0,0.81699,9e-05,19.97504]
[1777400562634,41.38,76202.85,0.0,0.81679,9e-05,19.98752]
[1777400562771,41.38,76202.85,0.0,0.81679,9e-05,19.98752]
[1777400563641,41.38,76202.89,0.0,0.8168,9e-05,19.98749]
[1777400564917,41.38,76203.0,0.0,0.8168,9e-05,19.98708]
[1777400564969,41.38,76203.0,0.0,0.8168,9e-05,19.98708]
[1777400565026,41.38,76203.0,0.0,0.8168,9e-05,19.98708]
[1777400568615,41.38,76200.27,0.0,0.81656,9e-05,20.00273]
[1777400568667,41.38,76200.27,0.0,0.81656,9e-05,20.00273]
[1777400568621,41.38,76200.27,0.0,0.81656,9e-05,20.0029]
[1777400568772,41.38,76200.27,0.0,0.81656,9e-05,20.0029]
[1777400568869,41.38,76200.21,0.0,0.81655,9e-05,20.00324]
[1777400571366,41.38,76199.92,0.0,0.81653,9e-05,20.00501]
[1777400571394,41.38,76199.92,0.0,0.81653,9e-05,20.00501]
[1777400571533,41.38,76199.92,0.0,0.81653,9e-05,20.00501]
[1777400571601,41.38,76195.32,0.0,0.81613,9e-05,20.03059]
[1777400575772,41.39,76197.13,0.0,0.81628,9e-05,20.02113]
[1777400575825,41.39,76197.13,0.0,0.81628,9e-05,20.02113]
[1777400576024,41.39,76197.13,0.0,0.81628,9e-05,20.02113]
[1777400576039,41.39,76196.94,0.0,0.81626,9e-05,20.02232]
[1777400581768,41.39,76195.46,0.0,0.81612,9e-05,20.03126]
[1777400583657,41.39,76195.46,0.0,0.81612,9e-05,20.03126]
[1777400583710,41.39,76195.29,0.0,0.81611,9e-05,20.03231]
[1777400583778,41.39,76195.29,0.0,0.81611,9e-05,20.03231]
[1777400583782,41.39,76196.06,0.0,0.81617,9e-05,20.02818]
[1777400586806,41.39,76203.52,0.0,0.8168,9e-05,19.9873]
[1777400587813,41.39,76208.58,0.0,0.81723,8e-05,19.9595]
[1777400588821,41.39,76221.16,0.0,0.8183,8e-05,19.8899]
[1777400589828,41.39,76215.95,0.0,0.81785,8e-05,19.91911]
[1777400590835,41.39,76209.19,0.0,0.81727,8e-05,19.95676]
[1777400591853,41.39,76217.69,0.0,0.81799,8e-05,19.90997]
[1777400593870,41.39,76215.96,0.0,0.81784,8e-05,19.91968]
[1777400594785,41.39,76215.96,0.0,0.81784,8e-05,19.91968]
[1777400595329,41.39,76215.98,0.0,0.81784,8e-05,19.91967]
[1777400596796,41.39,76214.14,0.0,0.81768,8e-05,19.92998]
[1777400596891,41.39,76215.44,0.0,0.81779,8e-05,19.92291]
[1777400597898,41.39,76219.73,0.0,0.81815,8e-05,19.89927]
[1777400601034,41.39,76216.57,0.0,0.81788,8e-05,19.91703]
[1777400601086,41.39,76216.57,0.0,0.81788,8e-05,19.91703]
[1777400601271,41.39,76216.57,0.0,0.81788,8e-05,19.91703]
[1777400602933,41.4,76211.83,0.0,0.81747,8e-05,19.94378]
[1777400605954,41.4,76216.59,0.0,0.81787,8e-05,19.91812]
[1777400606987,41.4,76216.59,0.0,0.81787,8e-05,19.91812]
[1777400607016,41.4,76216.59,0.0,0.81787,8e-05,19.91812]
[1777400607273,41.4,76216.59,0.0,0.81787,8e-05,19.91812]
[1777400609607,41.4,76219.35,0.0,0.81809,8e-05,19.90322]
[1777400609645,41.4,76219.35,0.0,0.81809,8e-05,19.90322]
[1777400609633,41.4,76231.42,0.0,0.81911,8e-05,19.83653]
[1777400609982,41.4,76240.51,0.0,0.81988,8e-05,19.78628]
[1777400612834,41.4,76240.02,0.0,0.81985,8e-05,19.78586]
[1777400615418,41.4,76235.98,0.0,0.81951,8e-05,19.80858]
[1777400615467,41.4,76235.98,0.0,0.81951,8e-05,19.80858]
[1777400615520,41.4,76235.98,0.0,0.81951,8e-05,19.80858]
[1777400621066,41.4,76234.97,0.0,0.81941,8e-05,19.81527]
[1777400622561,41.4,76234.97,0.0,0.81941,8e-05,19.81527]
[1777400622607,41.4,76234.97,0.0,0.81941,8e-05,19.81527]
[1777400622663,41.4,76235.59,0.0,0.81946,8e-05,19.81199]
[1777400622785,41.4,76235.59,0.0,0.81946,8e-05,19.81199]
[1777400628337,41.41,76238.0,0.0,0.81965,8e-05,19.79937]
[1777400628389,41.41,76238.0,0.0,0.81965,8e-05,19.79937]
[1777400628520,41.41,76238.0,0.0,0.81965,8e-05,19.79937]
[1777400630920,41.41,76238.18,0.0,0.81966,8e-05,19.79881]
[1777400630953,41.41,76238.18,0.0,0.81966,8e-05,19.79881]
[1777400631023,41.41,76238.18,0.0,0.81966,8e-05,19.79881]
[1777400631136,41.41,76237.97,0.0,0.81964,8e-05,19.80012]
[1777400636172,41.41,76238.85,0.0,0.8197,8e-05,19.79594]
[1777400640466,41.41,76238.26,0.0,0.81965,8e-05,19.79963]
[1777400640518,41.41,76238.26,0.0,0.81965,8e-05,19.79963]
[1777400640773,41.41,76237.16,0.0,0.81955,8e-05,19.80586]
[1777400643188,41.41,76238.47,0.0,0.81966,8e-05,19.79887]
[1777400643240,41.41,76238.47,0.0,0.81966,8e-05,19.79887]
[1777400643271,41.41,76238.47,0.0,0.81966,8e-05,19.79887]
[1777400643341,41.41,76237.45,0.0,0.81957,8e-05,19.80466]
[1777400644976,41.41,76238.42,0.0,0.81965,8e-05,19.79942]
[1777400645029,41.41,76238.42,0.0,0.81965,8e-05,19.79942]
[1777400646647,41.41,76237.36,0.0,0.81956,8e-05,19.80543]
[1777400646773,41.41,76238.12,0.0,0.81962,8e-05,19.80149]
[1777400652286,41.42,76237.04,0.0,0.81952,8e-05,19.80813]
[1777400655409,41.42,76236.46,0.0,0.81947,8e-05,19.81159]
[1777400655461,41.42,76236.46,0.0,0.81947,8e-05,19.81159]
[1777400655526,41.42,76236.46,0.0,0.81947,8e-05,19.81159]
[1777400655948,41.42,76236.35,0.0,0.81945,8e-05,19.81232]
[1777400655951,41.42,76236.35,0.0,0.81945,8e-05,19.81232]
[1777400656021,41.42,76236.35,0.0,0.81945,8e-05,19.81232]
[1777400656313,41.42,76236.96,0.0,0.8195,8e-05,19.80906]
[1777400657320,41.42,76243.49,0.0,0.82005,8e-05,19.77302]
[1777400661111,41.42,76242.59,0.0,0.81997,8e-05,19.77851]
[1777400661158,41.42,76242.59,0.0,0.81997,8e-05,19.77851]
[1777400661272,41.42,76242.59,0.0,0.81997,8e-05,19.77851]
[1777400661349,41.42,76241.64,0.0,0.81989,8e-05,19.78394]
[1777400662270,41.42,76241.64,0.0,0.81989,8e-05,19.78394]
[1777400662275,41.42,76241.64,0.0,0.81989,8e-05,19.78394]
[1777400662523,41.42,76241.64,0.0,0.81989,8e-05,19.78394]
[1777400668398,41.42,76243.71,0.0,0.82004,8e-05,19.77363]
[1777400669399,41.42,76243.71,0.0,0.82004,8e-05,19.77363]
[1777400669443,41.42,76243.71,0.0,0.82004,8e-05,19.77363]
[1777400669525,41.42,76243.71,0.0,0.82004,8e-05,19.77363]
[1777400671077,41.42,76242.59,0.0,0.81994,8e-05,19.78017]
[1777400671129,41.42,76242.59,0.0,0.81994,8e-05,19.78017]
[1777400671272,41.42,76242.59,0.0,0.81994,8e-05,19.78017]
[1777400671419,41.42,76242.88,0.0,0.81999,8e-05,19.77525]
[1777400681489,41.43,76243.04,0.0,0.81998,8e-05,19.77601]
[1777400681828,41.43,76243.04,0.0,0.81998,8e-05,19.77601]
[1777400681880,41.43,76243.04,0.0,0.81998,8e-05,19.77601]
[1777400682024,41.43,76243.04,0.0,0.81998,8e-05,19.77601]
[1777400684498,41.43,76243.54,0.0,0.82002,8e-05,19.77358]
[1777400684520,41.43,76243.54,0.0,0.82002,8e-05,19.77358]
[1777400684550,41.43,76243.54,0.0,0.82002,8e-05,19.77358]
[1777400684600,41.43,76243.79,0.0,0.82003,8e-05,19.77236]
[1777400689007,41.43,76240.16,0.0,0.81972,8e-05,19.79314]
[1777400689033,41.43,76240.16,0.0,0.81972,8e-05,19.79314]
[1777400689310,41.43,76240.16,0.0,0.81972,8e-05,19.79314]
[1777400689316,41.43,76240.16,0.0,0.81972,8e-05,19.79314]
[1777400689527,41.43,76240.16,0.0,0.81972,8e-05,19.79314]
[1777400689545,41.43,76236.65,0.0,0.81942,8e-05,19.81271]
[1777400694580,41.43,76236.58,0.0,0.81941,8e-05,19.81364]
[1777400698443,41.43,76235.35,0.0,0.8193,8e-05,19.82077]
[1777400698609,41.43,76251.22,0.0,0.82063,8e-05,19.733]
[1777400699178,41.43,76251.22,0.0,0.82063,8e-05,19.733]
[1777400699616,41.43,76258.08,0.0,0.82121,8e-05,19.69503]
[1777400700623,41.43,76256.41,0.0,0.82106,8e-05,19.70446]
[1777400702381,41.43,76257.6,0.0,0.82116,8e-05,19.69798]
[1777400702424,41.43,76257.6,0.0,0.82116,8e-05,19.69798]
[1777400703010,41.43,76259.52,0.0,0.82132,8e-05,19.68745]
[1777400703980,41.44,76259.53,0.0,0.82132,8e-05,19.68763]
[1777400704020,41.44,76259.53,0.0,0.82132,8e-05,19.68763]
[1777400704134,41.44,76259.53,0.0,0.82132,8e-05,19.68763]
[1777400704651,41.44,76260.52,0.0,0.8214,8e-05,19.6824]
[1777400706407,41.44,76263.51,0.0,0.82165,8e-05,19.66596]
[1777400706523,41.44,76263.51,0.0,0.82165,8e-05,19.66596]
[1777400706665,41.44,76264.36,0.0,0.82171,8e-05,19.66138]
[1777400710691,41.44,76261.8,0.0,0.82149,8e-05,19.67621]
[1777400710749,41.44,76261.8,0.0,0.82149,8e-05,19.67621]
[1777400710778,41.44,76261.8,0.0,0.82149,8e-05,19.67621]
[1777400716101,41.44,76265.76,0.0,0.8218,8e-05,19.6559]
[1777400716282,41.44,76265.76,0.0,0.8218,8e-05,19.6559]
[1777400716375,41.44,76265.76,0.0,0.8218,8e-05,19.6559]
[1777400716527,41.44,76265.76,0.0,0.8218,8e-05,19.6559]
[1777400717742,41.44,76258.94,0.0,0.82122,8e-05,19.69432]
[1777400719441,41.45,76257.52,0.0,0.8211,8e-05,19.70251]
[1777400719493,41.45,76257.52,0.0,0.8211,8e-05,19.70251]
[1777400719519,41.45,76257.52,0.0,0.8211,8e-05,19.70251]
[1777400719756,41.45,76256.68,0.0,0.82102,8e-05,19.7077]
[1777400720753,41.45,76256.68,0.0,0.82102,8e-05,19.7077]
[1777400720772,41.45,76256.68,0.0,0.82102,8e-05,19.7077]
[1777400724371,41.45,76257.68,0.0,0.82109,8e-05,19.70294]
[1777400724423,41.45,76257.68,0.0,0.82109,8e-05,19.70294]
[1777400724520,41.45,76257.68,0.0,0.82109,8e-05,19.70294]
[1777400724782,41.45,76257.68,0.0,0.82109,8e-05,19.70294]
[1777400724791,41.45,76257.62,0.0,0.82108,8e-05,19.70379]
[1777400725367,41.45,76257.62,0.0,0.82108,8e-05,19.70379]
[1777400725521,41.45,76257.62,0.0,0.82108,8e-05,19.70379]
[1777400725796,41.45,76257.62,0.0,0.82108,8e-05,19.70379]
[1777400725798,41.45,76251.84,0.0,0.82059,8e-05,19.73606]
[1777400729826,41.45,76242.38,0.0,0.81978,8e-05,19.78924]
[1777400730127,41.45,76242.38,0.0,0.81978,8e-05,19.78924]
[1777400730150,41.45,76242.38,0.0,0.81978,8e-05,19.78924]
[1777400730285,41.45,76242.38,0.0,0.81978,8e-05,19.78924]
[1777400731440,41.45,76242.15,0.0,0.81976,8e-05,19.79065]
[1777400731483,41.45,76242.15,0.0,0.81976,8e-05,19.79065]
[1777400731523,41.45,76242.15,0.0,0.81976,8e-05,19.79065]
[1777400731840,41.45,76242.34,0.0,0.8198,8e-05,19.78627]
[1777400735192,41.45,76239.55,0.0,0.81956,8e-05,19.8021]
[1777400735243,41.45,76239.55,0.0,0.81956,8e-05,19.8021]
[1777400735273,41.45,76239.55,0.0,0.81956,8e-05,19.8021]
[1777400738978,41.46,76234.78,0.0,0.81915,8e-05,19.82886]
[1777400739026,41.46,76234.78,0.0,0.81915,8e-05,19.82886]
[1777400739029,41.46,76234.78,0.0,0.81915,8e-05,19.82886]
[1777400739394,41.46,76234.78,0.0,0.81915,8e-05,19.82886]
[1777400739523,41.46,76234.78,0.0,0.81915,8e-05,19.82886]
[1777400739622,41.46,76233.69,0.0,0.81906,8e-05,19.83499]
[1777400741711,41.46,76233.7,0.0,0.81906,8e-05,19.83504]
[1777400741744,41.46,76233.7,0.0,0.81906,8e-05,19.83504]
[1777400741770,41.46,76233.7,0.0,0.81906,8e-05,19.83504]
[1777400744514,41.46,76232.28,0.0,0.81893,8e-05,19.84318]
[1777400744528,41.46,76232.28,0.0,0.81893,8e-05,19.84318]
[1777400744560,41.46,76232.28,0.0,0.81893,8e-05,19.84318]
[1777400744656,41.46,76229.76,0.0,0.81872,8e-05,19.85719]
[1777400750316,41.46,76230.51,0.0,0.81877,8e-05,19.85395]
[1777400750536,41.46,76230.51,0.0,0.81877,8e-05,19.85395]
[1777400750625,41.46,76230.48,0.0,0.81877,8e-05,19.8543]
[1777400756014,41.46,76230.23,0.0,0.81873,8e-05,19.85675]
[1777400758224,41.46,76230.58,0.0,0.81876,8e-05,19.85498]
[1777400758279,41.46,76230.58,0.0,0.81876,8e-05,19.85498]
[1777400758411,41.46,76230.58,0.0,0.81876,8e-05,19.85498]
[1777400758478,41.46,76229.87,0.0,0.81869,8e-05,19.85908]
[1777400759280,41.46,76229.87,0.0,0.81869,8e-05,19.85908]
[1777400759526,41.46,76229.87,0.0,0.81869,8e-05,19.85908]
[1777400759619,41.46,76231.83,0.0,0.81886,8e-05,19.84841]
[1777400764256,41.47,76228.99,0.0,0.81861,8e-05,19.86483]
[1777400764283,41.47,76228.99,0.0,0.81861,8e-05,19.86483]
[1777400764309,41.47,76228.99,0.0,0.81861,8e-05,19.86483]
[1777400764358,41.47,76230.61,0.0,0.81874,8e-05,19.85604]
[1777400765030,41.47,76230.61,0.0,0.81874,8e-05,19.85604]
[1777400765273,41.47,76230.61,0.0,0.81874,8e-05,19.85604]
[1777400765372,41.47,76231.83,0.0,0.81884,8e-05,19.84946]
[1777400770496,41.47,76229.49,0.0,0.81863,8e-05,19.86311]
[1777400770529,41.47,76229.49,0.0,0.81863,8e-05,19.86311]
[1777400770824,41.47,76229.49,0.0,0.81863,8e-05,19.86311]
[1777400770604,41.47,76222.2,0.0,0.81801,8e-05,19.90369]
[1777400772137,41.47,76221.74,0.0,0.81797,8e-05,19.90648]
[1777400772296,41.47,76221.74,0.0,0.81797,8e-05,19.90648]
[1777400772389,41.47,76220.73,0.0,0.81788,8e-05,19.9123]
[1777400779175,41.47,76218.04,0.0,0.81763,8e-05,19.92871]
[1777400781534,41.48,76220.97,0.0,0.81788,8e-05,19.91275]
[1777400781718,41.48,76220.97,0.0,0.81788,8e-05,19.91275]
[1777400781774,41.48,76220.97,0.0,0.81788,8e-05,19.91275]
[1777400781780,41.48,76223.6,0.0,0.81809,8e-05,19.89847]
[1777400787230,41.48,76225.33,0.0,0.81822,8e-05,19.89045]
[1777400788781,41.48,76225.33,0.0,0.81822,8e-05,19.89045]
[1777400788833,41.48,76225.33,0.0,0.81822,8e-05,19.89045]
[1777400788869,41.48,76225.86,0.0,0.81826,8e-05,19.88807]
[1777400789029,41.48,76225.86,0.0,0.81826,8e-05,19.88807]
[1777400794280,41.49,76228.89,0.0,0.81851,8e-05,19.86933]
[1777400795224,41.49,76228.89,0.0,0.81851,8e-05,19.86933]
[1777400795275,41.49,76228.89,0.0,0.81851,8e-05,19.86933]
[1777400795295,41.49,76228.89,0.0,0.81851,8e-05,19.86933]
[1777400795521,41.49,76228.89,0.0,0.81851,8e-05,19.86933]
[1777400795555,41.49,76229.19,0.0,0.81853,8e-05,19.86798]
[1777400796294,41.49,76235.92,0.0,0.8191,8e-05,19.8311]
[1777400799206,41.49,76235.58,0.0,0.81906,8e-05,19.83323]
[1777400799258,41.49,76235.58,0.0,0.81906,8e-05,19.83323]
[1777400799278,41.49,76235.58,0.0,0.81906,8e-05,19.83323]
[1777400799315,41.49,76236.41,0.0,0.81913,8e-05,19.82871]
[1777400803263,41.49,76233.02,0.0,0.81884,8e-05,19.84763]
[1777400803273,41.49,76233.02,0.0,0.81884,8e-05,19.84763]
[1777400803357,41.49,76233.02,0.0,0.81884,8e-05,19.84763]
[1777400803529,41.49,76233.02,0.0,0.81884,8e-05,19.84763]
[1777400803544,41.49,76226.78,0.0,0.81832,8e-05,19.88219]
[1777400806364,41.49,76224.24,0.0,0.81809,8e-05,19.89675]
[1777400809476,41.49,76221.44,0.0,0.81785,8e-05,19.91272]
[1777400809523,41.49,76221.44,0.0,0.81785,8e-05,19.91272]
[1777400809663,41.49,76221.44,0.0,0.81785,8e-05,19.91272]
[1777400809727,41.49,76221.2,0.0,0.81783,8e-05,19.91428]
[1777400810147,41.49,76221.2,0.0,0.81783,8e-05,19.91428]
[1777400810285,41.49,76221.2,0.0,0.81783,8e-05,19.91428]
[1777400810392,41.49,76219.77,0.0,0.8177,8e-05,19.9224]
[1777400817441,41.5,76219.82,0.0,0.81768,8e-05,19.92366]
[1777400821278,41.5,76217.56,0.0,0.81748,8e-05,19.93676]
[1777400821321,41.5,76217.56,0.0,0.81748,8e-05,19.93676]
[1777400821522,41.5,76217.56,0.0,0.81748,8e-05,19.93676]
[1777400821613,41.5,76218.35,0.0,0.81755,8e-05,19.9326]
[1777400827511,41.5,76221.2,0.0,0.81777,8e-05,19.91814]
[1777400828033,41.5,76221.2,0.0,0.81777,8e-05,19.91814]
[1777400828285,41.5,76221.2,0.0,0.81777,8e-05,19.91814]
[1777400828449,41.5,76221.2,0.0,0.81777,8e-05,19.91814]
[1777400828518,41.5,76223.14,0.0,0.81793,8e-05,19.90765]
[1777400829110,41.5,76223.14,0.0,0.81793,8e-05,19.90765]
[1777400829278,41.5,76223.14,0.0,0.81793,8e-05,19.90765]
[1777400829525,41.5,76225.75,0.0,0.81815,8e-05,19.89348]
[1777400834559,41.51,76225.51,0.0,0.81811,8e-05,19.89607]
[1777400840601,41.51,76226.83,0.0,0.8182,8e-05,19.8903]
[1777400841888,41.51,76226.83,0.0,0.8182,8e-05,19.8903]
[1777400841948,41.51,76226.83,0.0,0.8182,8e-05,19.8903]
[1777400841990,41.51,76229.35,0.0,0.8184,8e-05,19.87694]
[1777400842021,41.51,76229.35,0.0,0.8184,8e-05,19.87694]
[1777400847279,41.51,76230.41,0.0,0.81848,8e-05,19.8721]
[1777400847330,41.51,76230.41,0.0,0.81848,8e-05,19.8721]
[1777400847521,41.51,76230.41,0.0,0.81848,8e-05,19.8721]
[1777400847651,41.52,76230.91,0.0,0.81852,8e-05,19.86948]
[1777400848658,41.52,76236.19,0.0,0.81896,8e-05,19.84049]
[1777400853693,41.52,76244.14,0.0,0.81965,8e-05,19.79338]
[1777400854642,41.52,76244.14,0.0,0.81965,8e-05,19.79338]
[1777400854681,41.52,76244.14,0.0,0.81965,8e-05,19.79338]
[1777400854775,41.52,76244.14,0.0,0.81965,8e-05,19.79338]
[1777400854872,41.52,76244.6,0.0,0.81968,8e-05,19.79095]
[1777400857724,41.52,76237.97,0.0,0.81912,8e-05,19.82787]
[1777400859794,41.52,76235.9,0.0,0.81895,8e-05,19.83936]
[1777400859846,41.52,76235.9,0.0,0.81895,8e-05,19.83936]
[1777400859978,41.52,76236.46,0.0,0.81899,8e-05,19.83636]
[1777400860021,41.52,76236.46,0.0,0.81899,8e-05,19.83636]
[1777400860744,41.52,76236.04,0.0,0.81896,8e-05,19.83867]
[1777400863800,41.52,76234.76,0.0,0.81885,8e-05,19.84581]
[1777400863852,41.52,76234.76,0.0,0.81885,8e-05,19.84581]
[1777400863902,41.52,76233.65,0.0,0.81875,8e-05,19.85199]
[1777400864026,41.52,76233.65,0.0,0.81875,8e-05,19.85199]
[1777400864772,41.52,76230.44,0.0,0.81848,8e-05,19.86975]
[1777400869806,41.52,76230.18,0.0,0.81846,8e-05,19.87129]
[1777400873835,41.52,76226.19,0.0,0.81812,8e-05,19.89338]
[1777400878870,41.52,76223.24,0.0,0.81786,8e-05,19.91024]
[1777400880884,41.52,76211.41,0.0,0.81686,8e-05,19.97591]
[1777400881891,41.52,76207.57,0.0,0.81653,8e-05,19.99727]
[1777400882898,41.52,76209.34,0.0,0.81667,8e-05,19.98765]
[1777400887932,41.52,76209.52,0.0,0.81668,8e-05,19.98725]
[1777400890954,41.53,76202.95,0.0,0.81612,9e-05,20.0238]
[1777400895989,41.53,76202.83,0.0,0.8161,9e-05,20.02494]
[1777400901023,41.53,76203.04,0.0,0.81611,9e-05,20.02409]
[1777400906059,41.53,76203.65,0.0,0.81616,9e-05,20.02102]
[1777400911094,41.53,76203.7,0.0,0.81618,9e-05,20.01757]
[1777400916129,41.53,76203.3,0.0,0.81615,9e-05,20.02006]
[1777400921164,41.53,76200.71,0.0,0.81592,9e-05,20.03453]
[1777400926199,41.53,76199.65,0.0,0.81583,9e-05,20.04048]
[1777400931234,41.53,76202.27,0.0,0.81605,9e-05,20.02623]
[1777400935262,41.53,76206.07,0.0,0.81637,8e-05,20.00557]
[1777400941304,41.53,76206.26,0.0,0.81638,8e-05,20.00501]
[1777400946338,41.53,76208.03,0.0,0.81652,8e-05,19.99573]
[1777400951374,41.54,76207.37,0.0,0.81646,8e-05,19.99987]
[1777400956409,41.54,76208.47,0.0,0.81654,8e-05,19.99433]
[1777400961444,41.54,76208.54,0.0,0.81654,8e-05,19.99447]
[1777400966479,41.54,76208.46,0.0,0.81653,8e-05,19.99544]
[1777400971514,41.54,76208.77,0.0,0.81657,8e-05,19.99077]
[1777400983598,41.54,76208.52,0.0,0.81653,8e-05,19.99347]
[1777400987641,41.55,76217.42,0.0,0.81728,8e-05,19.94479]
[1777400988698,41.55,76223.56,0.0,0.81779,8e-05,19.91125]
[1777400995747,41.55,76221.19,0.0,0.81757,8e-05,19.92576]
[1777401000782,41.55,76220.84,0.0,0.81753,8e-05,19.92871]
[1777401005817,41.56,76222.16,0.0,0.81762,8e-05,19.92248]
[1777401010852,41.56,76223.84,0.0,0.81775,8e-05,19.9143]
[1777401015887,41.56,76228.14,0.0,0.8181,8e-05,19.8918]
[1777401020922,41.56,76231.39,0.0,0.81835,8e-05,19.87518]
[1777401025957,41.57,76229.75,0.0,0.81819,8e-05,19.88547]
[1777401030992,41.57,76229.07,0.0,0.81812,8e-05,19.89047]
[1777401031999,41.57,76233.59,0.0,0.81852,8e-05,19.8622]
[1777401035621,41.57,76233.46,0.0,0.8185,8e-05,19.86331]
[1777401036027,41.57,76233.42,0.0,0.8185,8e-05,19.86366]
[1777401036791,41.57,76233.42,0.0,0.8185,8e-05,19.86366]
[1777401037034,41.57,76233.09,0.0,0.81847,8e-05,19.86562]
[1777401039048,41.57,76229.38,0.0,0.81815,8e-05,19.88623]
[1777401040799,41.57,76231.22,0.0,0.81831,8e-05,19.87609]
[1777401046097,41.57,76231.52,0.0,0.81833,8e-05,19.87449]
[1777401051132,41.57,76233.34,0.0,0.81849,8e-05,19.86456]
[1777401058181,41.57,76230.97,0.0,0.81828,8e-05,19.8778]
[1777401063216,41.57,76229.28,0.0,0.81814,8e-05,19.88707]
[1777401067244,41.57,76225.2,0.0,0.8178,8e-05,19.90945]
[1777401072279,41.57,76221.3,0.0,0.81747,8e-05,19.93085]
[1777401073286,41.57,76212.72,0.0,0.81674,8e-05,19.97811]
[1777401075299,41.57,76208.7,0.0,0.8164,8e-05,20.0003]
[1777401080336,41.58,76208.06,0.0,0.81634,8e-05,20.00423]
[1777401087385,41.58,76207.15,0.0,0.81626,8e-05,20.00973]
[1777401090406,41.58,76211.55,0.0,0.81663,8e-05,19.98577]
[1777401095441,41.58,76211.97,0.0,0.81667,8e-05,19.98057]
[1777401100476,41.58,76212.22,0.0,0.81669,8e-05,19.97979]
[1777401105510,41.58,76208.61,0.0,0.81637,8e-05,20.00024]
[1777401110546,41.58,76205.76,0.0,0.81612,8e-05,20.01638]
[1777401115581,41.58,76202.66,0.0,0.81585,9e-05,20.03375]
[1777401119609,41.59,76206.53,0.0,0.81618,8e-05,20.01265]
[1777401124644,41.59,76209.8,0.0,0.81645,8e-05,19.99512]
[1777401129680,41.59,76209.93,0.0,0.81646,8e-05,19.99486]
[1777401134714,41.59,76208.75,0.0,0.81635,8e-05,20.00179]
[1777401139750,41.59,76204.43,0.0,0.81598,8e-05,20.02587]
[1777401144785,41.59,76201.94,0.0,0.81576,9e-05,20.03975]
[1777401147806,41.59,76196.36,0.0,0.81529,9e-05,20.07045]
[1777401152841,41.59,76197.03,0.0,0.81537,9e-05,20.06324]
[1777401157875,41.59,76196.3,0.0,0.81531,9e-05,20.0672]
[1777401158884,41.59,76192.12,0.0,0.81495,9e-05,20.09013]
[1777401160897,41.59,76187.67,0.0,0.81457,9e-05,20.11445]
[1777401165933,41.59,76184.44,0.0,0.8143,9e-05,20.13202]
[1777401170986,41.59,76188.81,0.0,0.81467,9e-05,20.10825]
[1777401171978,41.59,76195.18,0.0,0.81521,9e-05,20.07321]
[1777401172986,41.59,76201.07,0.0,0.81572,9e-05,20.04083]
[1777401175631,41.59,76201.93,0.0,0.81579,9e-05,20.03615]
[1777401176014,41.59,76202.61,0.0,0.81584,9e-05,20.03245]
[1777401176789,41.59,76202.61,0.0,0.81584,9e-05,20.03245]
[1777401178786,41.59,76202.89,0.0,0.81587,9e-05,20.03097]
[1777401178878,41.59,76202.89,0.0,0.81587,9e-05,20.03101]
[1777401184064,41.59,76201.71,0.0,0.81576,9e-05,20.03767]
[1777401189099,41.59,76190.84,0.0,0.81484,9e-05,20.09752]
[1777401190106,41.59,76190.57,0.0,0.81481,9e-05,20.09909]
[1777401195141,41.59,76193.11,0.0,0.81502,9e-05,20.08558]
[1777401200176,41.59,76192.79,0.0,0.81499,9e-05,20.0879]
[1777401205211,41.6,76194.35,0.0,0.81511,9e-05,20.07988]
[1777401210246,41.6,76193.61,0.0,0.81504,9e-05,20.08452]
[1777401215281,41.6,76193.92,0.0,0.81508,9e-05,20.07992]
[1777401220316,41.6,76193.65,0.0,0.81505,9e-05,20.08196]
[1777401225351,41.6,76193.05,0.0,0.81499,9e-05,20.08589]
[1777401228372,41.6,76199.8,0.0,0.81556,9e-05,20.04905]
[1777401229379,41.6,76219.67,0.0,0.81725,8e-05,19.9398]
[1777401230231,41.6,76219.67,0.0,0.81725,8e-05,19.9398]
[1777401230386,41.6,76221.36,0.0,0.81739,8e-05,19.93036]
[1777401232225,41.6,76221.59,0.0,0.81741,8e-05,19.9291]
[1777401232400,41.6,76221.51,0.0,0.8174,8e-05,19.92958]
[1777401238072,41.6,76220.07,0.0,0.81728,8e-05,19.93765]
[1777401244345,41.6,76220.67,0.0,0.81733,8e-05,19.93451]
[1777401244397,41.6,76220.67,0.0,0.81733,8e-05,19.93451]
[1777401244521,41.6,76220.2,0.0,0.81729,8e-05,19.93713]
[1777401250525,41.6,76220.94,0.0,0.81735,8e-05,19.9333]
[1777401253493,41.6,76218.61,0.0,0.81715,8e-05,19.94619]
[1777401253524,41.6,76218.61,0.0,0.81715,8e-05,19.94619]
[1777401253544,41.6,76218.61,0.0,0.81715,8e-05,19.94619]
[1777401258582,41.6,76216.18,0.0,0.81694,8e-05,19.95964]
[1777401259596,41.6,76216.18,0.0,0.81694,8e-05,19.95964]
[1777401259648,41.6,76216.18,0.0,0.81694,8e-05,19.95964]
[1777401259776,41.6,76216.18,0.0,0.81694,8e-05,19.95964]
[1777401266189,41.6,76216.99,0.0,0.81701,8e-05,19.95526]
[1777401266280,41.6,76216.99,0.0,0.81701,8e-05,19.95526]
[1777401267645,41.6,76212.5,0.0,0.81663,8e-05,19.98013]
[1777401271548,41.61,76216.05,0.0,0.81692,8e-05,19.96101]
[1777401271599,41.61,76216.05,0.0,0.81692,8e-05,19.96101]
[1777401271775,41.61,76216.05,0.0,0.81692,8e-05,19.96101]
[1777401276896,41.61,76219.45,0.0,0.81722,8e-05,19.9396]
[1777401276902,41.61,76219.45,0.0,0.81722,8e-05,19.9396]
[1777401277019,41.61,76219.45,0.0,0.81722,8e-05,19.9396]
[1777401282900,41.61,76219.6,0.0,0.81723,8e-05,19.93902]
[1777401282949,41.61,76219.6,0.0,0.81723,8e-05,19.93902]
[1777401283023,41.61,76219.6,0.0,0.81723,8e-05,19.93902]
[1777401289376,41.61,76218.96,0.0,0.81717,8e-05,19.94274]
[1777401289424,41.61,76218.96,0.0,0.81717,8e-05,19.94274]
[1777401289521,41.61,76218.44,0.0,0.81713,8e-05,19.94566]
[1777401292301,41.61,76217.69,0.0,0.81706,8e-05,19.94981]
[1777401292698,41.61,76217.59,0.0,0.81705,8e-05,19.95038]
[1777401292821,41.61,76203.24,0.0,0.81583,9e-05,20.0294]
[1777401293828,41.61,76196.72,0.0,0.81528,9e-05,20.06526]
[1777401294932,41.61,76196.72,0.0,0.81528,9e-05,20.06526]
[1777401295021,41.61,76196.72,0.0,0.81528,9e-05,20.06526]
[1777401295055,41.61,76196.72,0.0,0.81528,9e-05,20.06526]
[1777401295072,41.61,76196.72,0.0,0.81528,9e-05,20.06526]
[1777401295276,41.61,76196.72,0.0,0.81528,9e-05,20.06526]
[1777401296849,41.61,76187.83,0.0,0.81452,9e-05,20.11401]
[1777401301884,41.61,76183.5,0.0,0.81415,9e-05,20.13815]
[1777401303402,41.61,76183.5,0.0,0.81415,9e-05,20.13815]
[1777401303410,41.61,76183.5,0.0,0.81415,9e-05,20.13815]
[1777401303522,41.61,76184.05,0.0,0.81419,9e-05,20.13525]
[1777401308953,41.61,76185.19,0.0,0.81428,9e-05,20.12924]
[1777401309814,41.61,76184.54,0.0,0.81423,9e-05,20.13287]
[1777401309866,41.61,76184.54,0.0,0.81423,9e-05,20.13287]
[1777401310023,41.61,76184.54,0.0,0.81423,9e-05,20.13287]
[1777401315867,41.61,76185.99,0.0,0.81435,9e-05,20.12532]
[1777401315926,41.61,76185.99,0.0,0.81435,9e-05,20.12532]
[1777401316023,41.61,76185.99,0.0,0.81435,9e-05,20.12532]
[1777401327060,41.61,76181.71,0.0,0.81397,9e-05,20.14931]
[1777401328113,41.61,76181.71,0.0,0.81397,9e-05,20.14931]
[1777401328124,41.61,76181.71,0.0,0.81397,9e-05,20.14931]
[1777401328274,41.61,76181.71,0.0,0.81397,9e-05,20.14931]
[1777401334076,41.61,76179.98,0.0,0.81385,9e-05,20.15541]
[1777401334105,41.61,76179.98,0.0,0.81385,9e-05,20.15541]
[1777401334288,41.61,76179.98,0.0,0.81385,9e-05,20.15541]
[1777401334338,41.61,76175.34,0.0,0.81345,9e-05,20.18084]
[1777401341159,41.62,76175.78,0.0,0.81348,9e-05,20.17879]
[1777401350222,41.62,76175.72,0.0,0.81346,9e-05,20.18014]
[1777401351044,41.62,76175.72,0.0,0.81346,9e-05,20.18014]
[1777401351094,41.62,76175.72,0.0,0.81346,9e-05,20.18014]
[1777401351278,41.62,76175.72,0.0,0.81346,9e-05,20.18014]
[1777401353547,41.62,76175.69,0.0,0.81345,9e-05,20.18054]
[1777401354182,41.62,76175.7,0.0,0.81345,9e-05,20.18059]
[1777401354258,41.62,76216.68,0.0,0.81694,8e-05,19.95571]
[1777401355265,41.62,76219.45,0.0,0.81718,8e-05,19.94061]
[1777401356610,41.62,76219.45,0.0,0.81718,8e-05,19.94061]
[1777401356739,41.62,76219.9,0.0,0.81721,8e-05,19.9383]
[1777401357408,41.62,76219.9,0.0,0.81721,8e-05,19.9383]
[1777401359296,41.62,76219.91,0.0,0.81721,8e-05,19.93826]
[1777401364376,41.62,76216.64,0.0,0.81693,8e-05,19.9567]
[1777401367970,41.62,76216.77,0.0,0.81693,8e-05,19.95636]
[1777401368023,41.62,76216.77,0.0,0.81693,8e-05,19.95636]
[1777401368249,41.62,76216.77,0.0,0.81693,8e-05,19.95636]
[1777401371637,41.62,76216.92,0.0,0.81694,8e-05,19.95603]
[1777401371815,41.62,76216.85,0.0,0.81693,8e-05,19.95654]
[1777401375727,41.63,76219.83,0.0,0.81718,8e-05,19.94069]
[1777401375770,41.63,76219.83,0.0,0.81718,8e-05,19.94069]
[1777401375780,41.63,76219.83,0.0,0.81718,8e-05,19.94069]
[1777401381449,41.63,76221.27,0.0,0.81729,8e-05,19.93365]
[1777401382860,41.63,76221.2,0.0,0.81728,8e-05,19.93418]
[1777401382912,41.63,76221.2,0.0,0.81728,8e-05,19.93418]
[1777401383025,41.63,76221.2,0.0,0.81728,8e-05,19.93418]
[1777401388652,41.63,76219.89,0.0,0.81716,8e-05,19.9421]
[1777401388704,41.63,76219.89,0.0,0.81716,8e-05,19.9421]
[1777401388779,41.63,76219.89,0.0,0.81716,8e-05,19.9421]
[1777401395547,41.63,76220.61,0.0,0.81722,8e-05,19.93597]
[1777401400595,41.64,76221.85,0.0,0.81732,8e-05,19.92976]
[1777401400597,41.64,76221.85,0.0,0.81732,8e-05,19.92976]
[1777401400648,41.64,76221.85,0.0,0.81732,8e-05,19.92976]
[1777401400774,41.64,76224.79,0.0,0.81756,8e-05,19.91376]
[1777401404931,41.64,76221.85,0.0,0.81731,8e-05,19.93021]
[1777401404983,41.64,76221.85,0.0,0.81731,8e-05,19.93021]
[1777401405020,41.64,76221.85,0.0,0.81731,8e-05,19.93021]
[1777401405617,41.64,76226.7,0.0,0.81772,8e-05,19.90357]
[1777401410651,41.64,76223.86,0.0,0.81747,8e-05,19.91989]
[1777401410720,41.64,76223.86,0.0,0.81747,8e-05,19.91989]
[1777401410783,41.64,76223.86,0.0,0.81747,8e-05,19.91989]
[1777401411858,41.64,76224.09,0.0,0.81749,8e-05,19.91881]
[1777401415705,41.64,76221.68,0.0,0.81727,8e-05,19.9326]
[1777401415778,41.64,76222.2,0.0,0.81732,8e-05,19.92991]
[1777401421671,41.64,76222.94,0.0,0.81737,8e-05,19.92649]
[1777401421975,41.64,76222.87,0.0,0.81736,8e-05,19.92705]
[1777401422017,41.64,76222.87,0.0,0.81736,8e-05,19.92705]
[1777401422035,41.64,76222.87,0.0,0.81736,8e-05,19.92705]
[1777401423923,41.64,76223.03,0.0,0.81737,8e-05,19.92649]
[1777401424020,41.64,76223.03,0.0,0.81737,8e-05,19.92649]
[1777401429438,41.65,76221.01,0.0,0.81719,8e-05,19.93845]
[1777401429490,41.65,76221.01,0.0,0.81719,8e-05,19.93845]
[1777401429525,41.65,76221.01,0.0,0.81719,8e-05,19.93845]
[1777401434820,41.65,76220.76,0.0,0.81715,8e-05,19.94092]
[1777401436624,41.65,76220.76,0.0,0.81715,8e-05,19.94092]
[1777401436643,41.65,76220.76,0.0,0.81715,8e-05,19.94092]
[1777401436786,41.65,76219.48,0.0,0.81704,8e-05,19.94823]
[1777401441869,41.65,76219.01,0.0,0.81699,8e-05,19.95148]
[1777401443243,41.65,76219.01,0.0,0.81699,8e-05,19.95148]
[1777401443279,41.65,76219.01,0.0,0.81699,8e-05,19.95148]
[1777401443387,41.65,76219.25,0.0,0.817,8e-05,19.95029]
[1777401444710,41.65,76219.25,0.0,0.817,8e-05,19.95029]
[1777401443883,41.65,76227.19,0.0,0.81767,8e-05,19.90674]
[1777401447023,41.65,76226.28,0.0,0.81759,8e-05,19.91206]
[1777401447058,41.65,76226.28,0.0,0.81759,8e-05,19.91206]
[1777401449043,41.65,76224.23,0.0,0.81741,8e-05,19.92387]
[1777401454959,41.66,76222.44,0.0,0.81727,8e-05,19.93127]
[1777401458030,41.66,76220.96,0.0,0.81714,8e-05,19.93971]
[1777401458076,41.66,76220.96,0.0,0.81714,8e-05,19.93971]
[1777401458276,41.66,76220.96,0.0,0.81714,8e-05,19.93971]
[1777401458378,41.66,76221.2,0.0,0.81716,8e-05,19.93854]
[1777401464024,41.66,76220.15,0.0,0.81706,8e-05,19.94517]
[1777401465692,41.66,76220.15,0.0,0.81706,8e-05,19.94517]
[1777401465772,41.66,76220.31,0.0,0.81707,8e-05,19.94443]
[1777401465872,41.66,76220.31,0.0,0.81707,8e-05,19.94443]
[1777401465967,41.66,76220.31,0.0,0.81707,8e-05,19.94443]
[1777401466024,41.66,76220.31,0.0,0.81707,8e-05,19.94443]
[1777401466089,41.66,76220.31,0.0,0.81707,8e-05,19.94443]
[1777401466190,41.66,76220.6,0.0,0.81709,8e-05,19.94297]
[1777401468933,41.66,76221.06,0.0,0.81712,8e-05,19.94072]
[1777401469034,41.66,76221.06,0.0,0.81712,8e-05,19.94072]
[1777401469059,41.66,76221.05,0.0,0.81712,8e-05,19.94091]
[1777401474094,41.66,76220.16,0.0,0.81704,8e-05,19.94604]
[1777401479129,41.66,76218.01,0.0,0.81685,8e-05,19.95847]
[1777401480109,41.66,76218.01,0.0,0.81685,8e-05,19.95847]
[1777401480117,41.66,76218.01,0.0,0.81685,8e-05,19.95847]
[1777401480218,41.66,76218.01,0.0,0.81685,8e-05,19.95847]
[1777401480274,41.66,76218.01,0.0,0.81685,8e-05,19.95847]
[1777401480372,41.66,76217.94,0.0,0.81684,8e-05,19.95896]
[1777401480820,41.66,76217.94,0.0,0.81684,8e-05,19.95896]
[1777401484235,41.67,76218.72,0.0,0.8169,8e-05,19.955]
[1777401484270,41.67,76218.72,0.0,0.8169,8e-05,19.955]
[1777401484336,41.67,76219.79,0.0,0.81699,8e-05,19.94924]
[1777401490206,41.67,76221.35,0.0,0.81711,8e-05,19.94147]
[1777401492109,41.67,76221.6,0.0,0.81713,8e-05,19.94024]
[1777401492159,41.67,76221.6,0.0,0.81713,8e-05,19.94024]
[1777401492270,41.67,76221.6,0.0,0.81713,8e-05,19.94024]
[1777401492374,41.67,76221.6,0.0,0.81713,8e-05,19.94024]
[1777401492425,41.67,76221.6,0.0,0.81713,8e-05,19.94024]
[1777401492522,41.67,76221.6,0.0,0.81713,8e-05,19.94024]
[1777401492620,41.67,76222.6,0.0,0.81721,8e-05,19.93504]
[1777401497256,41.67,76213.28,0.0,0.81642,8e-05,19.98676]
[1777401499274,41.67,76210.79,0.0,0.8162,8e-05,20.00049]
[1777401499283,41.67,76210.79,0.0,0.8162,8e-05,20.00049]
[1777401499521,41.67,76210.79,0.0,0.8162,8e-05,20.00049]
[1777401499567,41.67,76210.79,0.0,0.8162,8e-05,20.00049]
[1777401499614,41.67,76210.79,0.0,0.8162,8e-05,20.00049]
[1777401499770,41.67,76210.79,0.0,0.8162,8e-05,20.00049]
[1777401499717,41.67,76209.0,0.0,0.81605,8e-05,20.01042]
[1777401505312,41.67,76206.41,0.0,0.81583,8e-05,20.02483]
[1777401509618,41.67,76202.37,0.0,0.81548,9e-05,20.0471]
[1777401509708,41.67,76202.37,0.0,0.81548,9e-05,20.0471]
[1777401509779,41.67,76202.37,0.0,0.81548,9e-05,20.0471]
[1777401513876,41.67,76201.75,0.0,0.81545,9e-05,20.04713]
[1777401514018,41.67,76201.75,0.0,0.81545,9e-05,20.04713]
[1777401514119,41.67,76201.75,0.0,0.81545,9e-05,20.04721]
[1777401519410,41.67,76203.07,0.0,0.81556,8e-05,20.04011]
[1777401519841,41.67,76203.07,0.0,0.81556,8e-05,20.04011]
[1777401519852,41.67,76203.07,0.0,0.81556,8e-05,20.04011]
[1777401520030,41.67,76203.07,0.0,0.81556,8e-05,20.04011]
[1777401525455,41.67,76202.35,0.0,0.8155,9e-05,20.04424]
[1777401526332,41.67,76202.35,0.0,0.8155,9e-05,20.04424]
[1777401526384,41.67,76202.35,0.0,0.8155,9e-05,20.04424]
[1777401526519,41.67,76202.35,0.0,0.8155,9e-05,20.04424]
[1777401526620,41.67,76202.39,0.0,0.8155,9e-05,20.04405]
[1777401533665,41.67,76202.81,0.0,0.81553,9e-05,20.04188]
[1777401533721,41.67,76202.81,0.0,0.81553,9e-05,20.04188]
[1777401533776,41.67,76202.81,0.0,0.81553,9e-05,20.04188]
[1777401535861,41.67,76201.66,0.0,0.81543,9e-05,20.04828]
[1777401535914,41.67,76201.66,0.0,0.81543,9e-05,20.04828]
[1777401536019,41.67,76201.66,0.0,0.81543,9e-05,20.04828]
[1777401536532,41.67,76196.01,0.0,0.81495,9e-05,20.07926]
[1777401539873,41.67,76196.33,0.0,0.81498,9e-05,20.07747]
[1777401539927,41.67,76196.33,0.0,0.81498,9e-05,20.07747]
[1777401540024,41.67,76196.33,0.0,0.81498,9e-05,20.07747]
[1777401545595,41.67,76196.7,0.0,0.81501,9e-05,20.07529]
[1777401546064,41.67,76196.7,0.0,0.81501,9e-05,20.07529]
[1777401546112,41.67,76196.7,0.0,0.81501,9e-05,20.07529]
[1777401546273,41.67,76196.7,0.0,0.81501,9e-05,20.07529]
[1777401546603,41.67,76197.23,0.0,0.81506,9e-05,20.07236]
[1777401555666,41.67,76197.18,0.0,0.81506,9e-05,20.07246]
[1777401555921,41.67,76197.18,0.0,0.81506,9e-05,20.07246]
[1777401556029,41.67,76197.18,0.0,0.81506,9e-05,20.07246]
[1777401559717,41.67,76195.74,0.0,0.81494,9e-05,20.08028]
[1777401559771,41.67,76195.74,0.0,0.81494,9e-05,20.08028]
[1777401559764,41.67,76195.74,0.0,0.81494,9e-05,20.08023]
[1777401563029,41.67,76195.96,0.0,0.81496,9e-05,20.07893]
[1777401563271,41.67,76195.96,0.0,0.81496,9e-05,20.07893]
[1777401566107,41.67,76196.55,0.0,0.81501,9e-05,20.07561]
[1777401566118,41.67,76196.55,0.0,0.81501,9e-05,20.07561]
[1777401566275,41.67,76196.55,0.0,0.81501,9e-05,20.07561]
[1777401576238,41.67,76196.48,0.0,0.815,9e-05,20.07595]
[1777401576273,41.67,76196.48,0.0,0.815,9e-05,20.07595]
[1777401576290,41.67,76196.48,0.0,0.815,9e-05,20.07595]
[1777401576343,41.67,76196.48,0.0,0.815,9e-05,20.07595]
[1777401576521,41.67,76196.48,0.0,0.815,9e-05,20.07595]
[1777401576815,41.67,76196.44,0.0,0.81502,9e-05,20.07255]
[1777401580505,41.67,76196.48,0.0,0.81503,9e-05,20.0723]
[1777401580515,41.67,76196.48,0.0,0.81503,9e-05,20.0723]
[1777401580523,41.67,76196.48,0.0,0.81503,9e-05,20.0723]
[1777401585878,41.67,76197.77,0.0,0.81514,9e-05,20.06516]
[1777401586530,41.67,76197.77,0.0,0.81514,9e-05,20.06516]
[1777401586582,41.67,76197.77,0.0,0.81514,9e-05,20.06516]
[1777401586770,41.67,76197.77,0.0,0.81514,9e-05,20.06516]
[1777401586871,41.67,76197.77,0.0,0.81514,9e-05,20.06516]
[1777401591628,41.67,76196.2,0.0,0.81501,9e-05,20.07376]
[1777401591680,41.67,76196.2,0.0,0.81501,9e-05,20.07376]
[1777401591771,41.67,76196.2,0.0,0.81501,9e-05,20.07376]
[1777401597967,41.67,76196.09,0.0,0.815,9e-05,20.07428]
[1777401599359,41.67,76196.09,0.0,0.815,9e-05,20.07428]
[1777401599411,41.67,76196.09,0.0,0.815,9e-05,20.07428]
[1777401599522,41.67,76196.09,0.0,0.815,9e-05,20.07428]
[1777401599622,41.67,76196.09,0.0,0.815,9e-05,20.07428]
[1777401601674,41.67,76196.09,0.0,0.815,9e-05,20.07428]
[1777401601793,41.67,76196.09,0.0,0.815,9e-05,20.07428]
[1777401601887,41.67,76196.09,0.0,0.815,9e-05,20.07426]
[1777401603862,41.67,76196.09,0.0,0.815,9e-05,20.07426]
[1777401603878,41.67,76196.09,0.0,0.815,9e-05,20.07426]
[1777401604030,41.67,76196.04,0.0,0.81499,9e-05,20.07453]
[1777401610054,41.67,76196.36,0.0,0.81502,9e-05,20.07274]
[1777401611878,41.67,76196.36,0.0,0.81502,9e-05,20.07274]
[1777401611881,41.67,76196.36,0.0,0.81502,9e-05,20.07274]
[1777401612032,41.67,76196.36,0.0,0.81502,9e-05,20.07274]
[1777401612131,41.67,76196.36,0.0,0.81502,9e-05,20.07273]
[1777401615952,41.67,76196.36,0.0,0.81502,9e-05,20.07273]
[1777401616006,41.67,76196.36,0.0,0.81502,9e-05,20.07273]
[1777401616020,41.67,76196.36,0.0,0.81502,9e-05,20.07273]
[1777401618722,41.67,76196.4,0.0,0.81503,9e-05,20.07251]
[1777401621576,41.67,76195.11,0.0,0.81492,9e-05,20.07957]
[1777401621629,41.67,76195.11,0.0,0.81492,9e-05,20.07957]
[1777401621773,41.67,76195.11,0.0,0.81492,9e-05,20.07957]
[1777401621871,41.67,76193.86,0.0,0.81481,9e-05,20.08639]
[1777401626749,41.67,76194.9,0.0,0.8149,9e-05,20.08067]
[1777401626773,41.67,76194.9,0.0,0.8149,9e-05,20.08067]
[1777401628046,41.67,76196.45,0.0,0.81503,9e-05,20.07216]
[1777401631441,41.67,76196.28,0.0,0.81502,9e-05,20.0731]
[1777401631493,41.67,76196.28,0.0,0.81502,9e-05,20.0731]
[1777401631531,41.67,76196.28,0.0,0.81502,9e-05,20.0731]
[1777401631679,41.67,76196.28,0.0,0.81502,9e-05,20.0731]
[1777401631776,41.67,76196.28,0.0,0.81502,9e-05,20.0731]
[1777401631836,41.67,76198.67,0.0,0.81524,9e-05,20.05654]
[1777401637846,41.67,76198.71,0.0,0.81524,9e-05,20.05648]
[1777401637898,41.67,76198.71,0.0,0.81524,9e-05,20.05648]
[1777401638023,41.67,76197.54,0.0,0.81514,9e-05,20.06294]
[1777401638092,41.67,76197.54,0.0,0.81514,9e-05,20.06294]
[1777401638114,41.67,76197.54,0.0,0.81514,9e-05,20.06294]
[1777401638273,41.67,76197.54,0.0,0.81514,9e-05,20.06294]
[1777401638291,41.67,76198.03,0.0,0.81518,9e-05,20.06026]
[1777401640875,41.67,76197.87,0.0,0.81517,9e-05,20.06116]
[1777401641025,41.67,76197.71,0.0,0.81516,9e-05,20.06206]
[1777401641278,41.67,76197.51,0.0,0.81514,9e-05,20.06318]
[1777401645205,41.67,76197.27,0.0,0.81512,9e-05,20.06448]
[1777401645278,41.67,76197.27,0.0,0.81512,9e-05,20.06448]
[1777401645809,41.67,76197.27,0.0,0.81512,9e-05,20.06448]
[1777401645861,41.67,76197.27,0.0,0.81512,9e-05,20.06448]
[1777401645862,41.67,76195.93,0.0,0.815,9e-05,20.07195]
[1777401646027,41.67,76195.93,0.0,0.815,9e-05,20.07195]
[1777401651351,41.67,76194.41,0.0,0.81487,9e-05,20.08018]
[1777401652449,41.67,76194.41,0.0,0.81487,9e-05,20.08018]
[1777401652501,41.67,76194.41,0.0,0.81487,9e-05,20.08018]
[1777401652527,41.67,76194.41,0.0,0.81487,9e-05,20.08018]
[1777401652757,41.67,76194.41,0.0,0.81487,9e-05,20.08018]
[1777401652762,41.67,76194.41,0.0,0.81487,9e-05,20.08018]
[1777401652778,41.67,76194.41,0.0,0.81487,9e-05,20.08018]
[1777401652809,41.67,76194.41,0.0,0.81488,9e-05,20.08013]
[1777401658400,41.67,76196.26,0.0,0.81504,9e-05,20.06982]
[1777401664518,41.67,76196.31,0.0,0.81504,9e-05,20.06976]
[1777401664551,41.67,76196.31,0.0,0.81504,9e-05,20.06976]
[1777401664769,41.67,76196.31,0.0,0.81504,9e-05,20.06976]
[1777401664870,41.67,76196.31,0.0,0.81504,9e-05,20.06974]
[1777401666986,41.67,76196.06,0.0,0.81502,9e-05,20.07108]
[1777401667028,41.67,76196.06,0.0,0.81502,9e-05,20.07108]
[1777401669426,41.67,76196.24,0.0,0.81503,9e-05,20.07002]
[1777401674924,41.67,76196.14,0.0,0.81503,9e-05,20.07039]
[1777401674977,41.67,76196.47,0.0,0.81506,9e-05,20.06855]
[1777401675036,41.67,76196.47,0.0,0.81506,9e-05,20.06855]
[1777401676179,41.67,76196.5,0.0,0.81506,9e-05,20.06835]
[1777401676263,41.67,76196.5,0.0,0.81506,9e-05,20.06835]
[1777401676270,41.67,76196.5,0.0,0.81506,9e-05,20.06835]
[1777401676526,41.67,76197.72,0.0,0.81516,9e-05,20.06164]
[1777401678644,41.67,76199.34,0.0,0.8153,9e-05,20.05274]
[1777401678669,41.67,76199.34,0.0,0.8153,9e-05,20.05274]
[1777401678770,41.67,76199.34,0.0,0.8153,9e-05,20.05274]
[1777401684582,41.67,76197.36,0.0,0.81513,9e-05,20.06341]
[1777401686023,41.67,76197.4,0.0,0.81514,9e-05,20.06317]
[1777401686075,41.67,76197.4,0.0,0.81514,9e-05,20.06317]
[1777401686273,41.67,76197.4,0.0,0.81514,9e-05,20.06317]
[1777401686374,41.67,76197.4,0.0,0.81514,9e-05,20.06314]
[1777401691915,41.67,76198.37,0.0,0.81522,9e-05,20.0577]
[1777401692026,41.67,76200.21,0.0,0.8154,9e-05,20.04413]
[1777401692041,41.67,76200.21,0.0,0.8154,9e-05,20.04413]
[1777401692639,41.67,76201.09,0.0,0.81548,9e-05,20.0393]
[1777401697673,41.67,76199.64,0.0,0.81535,9e-05,20.04725]
[1777401698178,41.67,76199.64,0.0,0.81535,9e-05,20.04725]
[1777401698271,41.67,76199.64,0.0,0.81535,9e-05,20.04725]
[1777401698681,41.67,76198.92,0.0,0.81529,9e-05,20.05119]
[1777401703304,41.67,76197.69,0.0,0.81519,9e-05,20.05788]
[1777401703392,41.67,76197.69,0.0,0.81519,9e-05,20.05788]
[1777401703520,41.67,76197.69,0.0,0.81519,9e-05,20.05788]
[1777401703716,41.67,76195.93,0.0,0.81504,9e-05,20.06751]
[1777401708750,41.67,76196.08,0.0,0.81505,9e-05,20.06653]
[1777401714793,41.67,76196.31,0.0,0.81508,9e-05,20.0651]
[1777401716467,41.67,76196.31,0.0,0.81508,9e-05,20.0651]
[1777401716476,41.67,76196.31,0.0,0.81508,9e-05,20.0651]
[1777401716521,41.67,76196.31,0.0,0.81508,9e-05,20.0651]
[1777401716568,41.67,76196.31,0.0,0.81508,9e-05,20.06505]
[1777401721842,41.67,76193.95,0.0,0.81488,9e-05,20.07784]
[1777401722741,41.67,76193.95,0.0,0.81488,9e-05,20.07784]
[1777401722762,41.67,76193.95,0.0,0.81488,9e-05,20.07784]
[1777401722782,41.67,76193.95,0.0,0.81488,9e-05,20.07784]
[1777401722849,41.67,76194.13,0.0,0.81489,9e-05,20.07682]
[1777401723856,41.67,76188.08,0.0,0.81438,9e-05,20.10991]
[1777401728890,41.67,76187.47,0.0,0.81433,9e-05,20.11277]
[1777401733459,41.67,76187.78,0.0,0.81436,9e-05,20.11078]
[1777401733521,41.67,76187.78,0.0,0.81436,9e-05,20.11078]
[1777401733926,41.67,76187.94,0.0,0.81438,9e-05,20.10981]
[1777401735172,41.67,76187.8,0.0,0.81437,9e-05,20.11048]
[1777401740974,41.66,76188.98,0.0,0.81448,9e-05,20.10337]
[1777401741604,41.66,76188.98,0.0,0.81448,9e-05,20.10337]
[1777401741657,41.66,76188.98,0.0,0.81448,9e-05,20.10337]
[1777401741772,41.66,76188.98,0.0,0.81448,9e-05,20.10337]
[1777401741981,41.66,76189.55,0.0,0.81453,9e-05,20.10016]
[1777401746470,41.66,76187.15,0.0,0.81433,9e-05,20.11297]
[1777401746496,41.66,76187.15,0.0,0.81433,9e-05,20.11297]
[1777401746518,41.66,76187.15,0.0,0.81433,9e-05,20.11297]
[1777401748024,41.66,76187.69,0.0,0.81438,9e-05,20.10981]
[1777401754065,41.66,76187.47,0.0,0.81439,9e-05,20.10698]
[1777401759101,41.66,76187.61,0.0,0.81441,9e-05,20.10574]
[1777401764885,41.66,76187.76,0.0,0.81442,9e-05,20.10491]
[1777401767156,41.66,76192.05,0.0,0.81479,9e-05,20.08151]
[1777401772192,41.66,76191.81,0.0,0.81477,9e-05,20.08275]
[1777401777801,41.66,76189.84,0.0,0.8146,9e-05,20.09337]
[1777401781256,41.66,76180.91,0.0,0.81384,9e-05,20.14197]
[1777401783270,41.66,76176.76,0.0,0.81349,9e-05,20.16464]
[1777401788305,41.66,76175.5,0.0,0.81337,9e-05,20.17197]
[1777401794347,41.66,76171.83,0.0,0.81305,9e-05,20.19244]
[1777401800389,41.66,76170.35,0.0,0.81292,9e-05,20.20079]
[1777401809452,41.66,76169.74,0.0,0.81287,9e-05,20.20423]
[1777401814487,41.66,76171.68,0.0,0.81306,9e-05,20.19029]
[1777401819521,41.66,76169.31,0.0,0.81285,9e-05,20.20341]
[1777401824556,41.66,76166.41,0.0,0.8126,9e-05,20.21931]
[1777401829592,41.66,76167.6,0.0,0.8127,9e-05,20.21282]
[1777401834626,41.66,76167.53,0.0,0.8127,9e-05,20.21324]
[1777401839661,41.66,76167.31,0.0,0.81268,9e-05,20.21445]
[1777401844698,41.66,76166.38,0.0,0.8126,9e-05,20.21956]
[1777401849733,41.66,76164.98,0.0,0.81248,9e-05,20.22717]
[1777401854768,41.66,76163.61,0.0,0.81236,9e-05,20.2346]
[1777401859803,41.66,76163.89,0.0,0.81239,9e-05,20.23297]
[1777401864841,41.66,76161.74,0.0,0.8122,9e-05,20.24461]
[1777401869873,41.66,76164.0,0.0,0.8124,9e-05,20.23212]
[1777401874908,41.66,76164.7,0.0,0.81248,9e-05,20.22476]
[1777401879943,41.66,76164.68,0.0,0.81248,9e-05,20.22483]
[1777401884978,41.66,76164.2,0.0,0.81244,9e-05,20.22744]
[1777401890013,41.66,76164.22,0.0,0.81244,9e-05,20.22731]
[1777401897062,41.66,76162.54,0.0,0.8123,9e-05,20.23645]
[1777401898069,41.66,76155.64,0.0,0.8117,9e-05,20.27413]
[1777401903104,41.66,76152.98,0.0,0.81148,9e-05,20.28831]
[1777401908139,41.66,76153.5,0.0,0.81153,9e-05,20.28506]
[1777401913174,41.66,76153.45,0.0,0.81153,9e-05,20.28495]
[1777401918209,41.66,76153.2,0.0,0.81151,9e-05,20.28615]
[1777401920222,41.66,76145.8,0.0,0.81087,9e-05,20.32655]
[1777401925261,41.66,76145.04,0.0,0.81081,9e-05,20.33052]
[1777401930296,41.66,76142.84,0.0,0.81062,9e-05,20.34243]
[1777401935330,41.66,76143.27,0.0,0.81068,9e-05,20.337]
[1777401940365,41.66,76141.26,0.0,0.81049,9e-05,20.34841]
[1777401945401,41.66,76139.05,0.0,0.8103,9e-05,20.36095]
[1777401950436,41.66,76138.33,0.0,0.81023,9e-05,20.36534]
[1777401955470,41.66,76140.31,0.0,0.81039,9e-05,20.35502]
[1777401960586,41.66,76140.26,0.0,0.81038,9e-05,20.3557]
[1777401960693,41.66,76154.91,0.0,0.81165,9e-05,20.27586]
[1777401961517,41.66,76171.05,0.0,0.81303,9e-05,20.18788]
[1777401962345,41.66,76171.05,0.0,0.81303,9e-05,20.18788]
[1777401962524,41.66,76167.47,0.0,0.81272,9e-05,20.2075]
[1777401964328,41.66,76168.41,0.0,0.8128,9e-05,20.20239]
[1777401964538,41.66,76168.71,0.0,0.81283,9e-05,20.20079]
[1777401966848,41.66,76167.86,0.0,0.81275,9e-05,20.20547]
[1777401966896,41.66,76167.86,0.0,0.81275,9e-05,20.20547]
[1777401967021,41.66,76167.86,0.0,0.81275,9e-05,20.20547]
[1777401972594,41.67,76168.03,0.0,0.81277,9e-05,20.20478]
[1777401977308,41.67,76170.53,0.0,0.81298,9e-05,20.19127]
[1777401977314,41.67,76170.53,0.0,0.81298,9e-05,20.19127]
[1777401977519,41.67,76170.53,0.0,0.81298,9e-05,20.19127]
[1777401982665,41.67,76171.92,0.0,0.81309,9e-05,20.18402]
[1777401987094,41.67,76169.82,0.0,0.81291,9e-05,20.19571]
[1777401987146,41.67,76169.82,0.0,0.81291,9e-05,20.19571]
[1777401987271,41.67,76169.82,0.0,0.81291,9e-05,20.19571]
[1777401992917,41.67,76168.58,0.0,0.81282,9e-05,20.19929]
[1777401992969,41.67,76168.58,0.0,0.81282,9e-05,20.19929]
[1777401993023,41.67,76168.58,0.0,0.81282,9e-05,20.19929]
[1777401998143,41.67,76169.26,0.0,0.81288,9e-05,20.19579]
[1777401998188,41.67,76169.26,0.0,0.81288,9e-05,20.19579]
[1777401998270,41.67,76169.26,0.0,0.81288,9e-05,20.19579]
[1777402003814,41.67,76168.31,0.0,0.81279,9e-05,20.20126]
[1777402004953,41.67,76168.31,0.0,0.81279,9e-05,20.20126]
[1777402005006,41.67,76168.31,0.0,0.81279,9e-05,20.20126]
[1777402005029,41.67,76168.31,0.0,0.81279,9e-05,20.20126]
[1777402010863,41.67,76168.66,0.0,0.81282,9e-05,20.19957]
[1777402015898,41.67,76169.21,0.0,0.81286,9e-05,20.19674]
[1777402018643,41.67,76170.39,0.0,0.81296,9e-05,20.19037]
[1777402018690,41.67,76170.39,0.0,0.81296,9e-05,20.19037]
[1777402018772,41.67,76170.39,0.0,0.81296,9e-05,20.19037]
[1777402023954,41.67,76170.18,0.0,0.81294,9e-05,20.1918]
[1777402026396,41.67,76168.09,0.0,0.81276,9e-05,20.20331]
[1777402026449,41.67,76168.09,0.0,0.81276,9e-05,20.20331]
[1777402026526,41.67,76168.09,0.0,0.81276,9e-05,20.20331]
[1777402032010,41.67,76167.38,0.0,0.81269,9e-05,20.20738]
[1777402032712,41.67,76167.38,0.0,0.81269,9e-05,20.20738]
[1777402032718,41.67,76167.38,0.0,0.81269,9e-05,20.20738]
[1777402032770,41.67,76167.38,0.0,0.81269,9e-05,20.20738]
[1777402038053,41.67,76167.69,0.0,0.81272,9e-05,20.20584]
[1777402042565,41.67,76167.79,0.0,0.81273,9e-05,20.2054]
[1777402042618,41.67,76167.79,0.0,0.81273,9e-05,20.2054]
[1777402042776,41.67,76167.79,0.0,0.81273,9e-05,20.2054]
[1777402047945,41.67,76168.11,0.0,0.81275,9e-05,20.20378]
[1777402048001,41.67,76168.11,0.0,0.81275,9e-05,20.20378]
[1777402048023,41.67,76168.11,0.0,0.81275,9e-05,20.20378]
[1777402053157,41.67,76169.47,0.0,0.81289,9e-05,20.19304]
[1777402054697,41.67,76169.78,0.0,0.81291,9e-05,20.19139]
[1777402054744,41.67,76169.78,0.0,0.81291,9e-05,20.19139]
[1777402054787,41.67,76169.78,0.0,0.81291,9e-05,20.19139]
[1777402059773,41.67,76171.97,0.0,0.8131,9e-05,20.17965]
[1777402059837,41.67,76171.97,0.0,0.8131,9e-05,20.17965]
[1777402060122,41.67,76171.97,0.0,0.8131,9e-05,20.17965]
[1777402064862,41.68,76170.11,0.0,0.81293,9e-05,20.19009]
[1777402066042,41.68,76169.34,0.0,0.81287,9e-05,20.19435]
[1777402066247,41.68,76169.03,0.0,0.81284,9e-05,20.19609]
[1777402066687,41.68,76169.03,0.0,0.81284,9e-05,20.19609]
[1777402066728,41.68,76169.03,0.0,0.81284,9e-05,20.19609]
[1777402066776,41.68,76169.03,0.0,0.81284,9e-05,20.19609]
[1777402070047,41.68,76168.82,0.0,0.81282,9e-05,20.19738]
[1777402071282,41.68,76169.64,0.0,0.81289,9e-05,20.19296]
[1777402073042,41.68,76168.38,0.0,0.81278,9e-05,20.19989]
[1777402073112,41.68,76168.38,0.0,0.81278,9e-05,20.19989]
[1777402073276,41.68,76168.38,0.0,0.81278,9e-05,20.19989]
[1777402078288,41.68,76168.62,0.0,0.8128,9e-05,20.19871]
[1777402078522,41.68,76168.69,0.0,0.8128,9e-05,20.19838]
[1777402083779,41.68,76169.74,0.0,0.81289,9e-05,20.19277]
[1777402083817,41.68,76169.74,0.0,0.81289,9e-05,20.19277]
[1777402084034,41.68,76169.74,0.0,0.81289,9e-05,20.19277]
[1777402092631,41.68,76168.09,0.0,0.81275,9e-05,20.20202]
[1777402092733,41.68,76168.09,0.0,0.81275,9e-05,20.20202]
[1777402092775,41.68,76168.09,0.0,0.81275,9e-05,20.20202]
[1777402099493,41.68,76167.95,0.0,0.81273,9e-05,20.2029]
[1777402099518,41.68,76167.95,0.0,0.81273,9e-05,20.2029]
[1777402104667,41.68,76167.87,0.0,0.81273,9e-05,20.20344]
[1777402104717,41.68,76167.87,0.0,0.81273,9e-05,20.20344]
[1777402104769,41.68,76167.87,0.0,0.81273,9e-05,20.20344]
[1777402109177,41.68,76168.0,0.0,0.81274,9e-05,20.20281]
[1777402109277,41.68,76168.0,0.0,0.81274,9e-05,20.20281]
[1777402114584,41.68,76169.38,0.0,0.81287,9e-05,20.19201]
[1777402119869,41.68,76169.28,0.0,0.81286,9e-05,20.19267]
[1777402119911,41.68,76169.28,0.0,0.81286,9e-05,20.19267]
[1777402120037,41.68,76169.28,0.0,0.81286,9e-05,20.19267]
[1777402126668,41.68,76168.67,0.0,0.81281,9e-05,20.1963]
[1777402131703,41.68,76168.76,0.0,0.81281,9e-05,20.19598]
[1777402133346,41.68,76168.76,0.0,0.81281,9e-05,20.19598]
[1777402133398,41.68,76168.76,0.0,0.81281,9e-05,20.19598]
[1777402133523,41.68,76168.62,0.0,0.8128,9e-05,20.19678]
[1777402138752,41.68,76168.46,0.0,0.81278,9e-05,20.19784]
[1777402143575,41.68,76168.47,0.0,0.81278,9e-05,20.19791]
[1777402143627,41.68,76168.47,0.0,0.81278,9e-05,20.19791]
[1777402143768,41.68,76168.47,0.0,0.81278,9e-05,20.19791]
[1777402148822,41.68,76168.81,0.0,0.81281,9e-05,20.19624]
[1777402151951,41.68,76169.21,0.0,0.81284,9e-05,20.19412]
[1777402152003,41.68,76169.21,0.0,0.81284,9e-05,20.19412]
[1777402152025,41.68,76169.21,0.0,0.81284,9e-05,20.19412]
[1777402157885,41.68,76169.22,0.0,0.81284,9e-05,20.19429]
[1777402163929,41.68,76168.73,0.0,0.81279,9e-05,20.19718]
[1777402168962,41.68,76168.8,0.0,0.8128,9e-05,20.19695]
[1777402173997,41.68,76169.11,0.0,0.81284,9e-05,20.19196]
[1777402179032,41.68,76169.28,0.0,0.81286,9e-05,20.19121]
[1777402184067,41.69,76169.77,0.0,0.81289,9e-05,20.18873]
[1777402189102,41.69,76169.61,0.0,0.81288,9e-05,20.1898]
[1777402194138,41.69,76169.86,0.0,0.8129,9e-05,20.18861]
[1777402199173,41.69,76169.94,0.0,0.8129,9e-05,20.18837]
[1777402204208,41.69,76172.26,0.0,0.8131,9e-05,20.1759]
[1777402210250,41.69,76172.43,0.0,0.81311,9e-05,20.17531]
[1777402215285,41.69,76171.06,0.0,0.81298,9e-05,20.18308]
[1777402220320,41.69,76171.62,0.0,0.81303,9e-05,20.18026]
[1777402225355,41.69,76171.4,0.0,0.81301,9e-05,20.18171]
[1777402230391,41.69,76171.86,0.0,0.81304,9e-05,20.17944]
[1777402234419,41.69,76183.37,0.0,0.81405,9e-05,20.11325]
[1777402235427,41.69,76189.42,0.0,0.81456,9e-05,20.0802]
[1777402236434,41.69,76198.6,0.0,0.81534,9e-05,20.03006]
[1777402237441,41.69,76197.83,0.0,0.81527,9e-05,20.03472]
[1777402248519,41.7,76198.68,0.0,0.81533,9e-05,20.03074]
[1777402253554,41.7,76198.89,0.0,0.81535,9e-05,20.02982]
[1777402258589,41.7,76196.77,0.0,0.81515,9e-05,20.04235]
[1777402264631,41.7,76195.97,0.0,0.81507,9e-05,20.04803]
[1777402265639,41.7,76191.78,0.0,0.81471,9e-05,20.07118]
[1777402266644,41.7,76185.9,0.0,0.8142,9e-05,20.10353]
[1777402269665,41.7,76176.63,0.0,0.8134,9e-05,20.15459]
[1777402271681,41.7,76169.75,0.0,0.81281,9e-05,20.19231]
[1777402276716,41.7,76170.36,0.0,0.81286,9e-05,20.18913]
[1777402281751,41.71,76170.19,0.0,0.81284,9e-05,20.19024]
[1777402286785,41.71,76170.39,0.0,0.81286,9e-05,20.18932]
[1777402291821,41.71,76172.8,0.0,0.81308,9e-05,20.17292]
[1777402297864,41.71,76173.59,0.0,0.81315,9e-05,20.16896]
[1777402302899,41.71,76179.4,0.0,0.81364,9e-05,20.13752]
[1777402303906,41.71,76184.57,0.0,0.81408,9e-05,20.10936]
[1777402308941,41.71,76182.68,0.0,0.81391,9e-05,20.12035]
[1777402315990,41.71,76184.13,0.0,0.81402,9e-05,20.11335]
[1777402323039,41.72,76185.41,0.0,0.81411,9e-05,20.10731]
[1777402331094,41.72,76185.62,0.0,0.81411,9e-05,20.1073]
[1777402336129,41.72,76185.99,0.0,0.81414,9e-05,20.10601]
[1777402341165,41.72,76185.91,0.0,0.81412,9e-05,20.10714]
[1777402346200,41.72,76184.48,0.0,0.81399,9e-05,20.11565]
[1777402351235,41.73,76182.95,0.0,0.81387,9e-05,20.12118]
[1777402356270,41.73,76181.71,0.0,0.81375,9e-05,20.12852]
[1777402360298,41.73,76176.63,0.0,0.81331,9e-05,20.15665]
[1777402365333,41.73,76175.63,0.0,0.81322,9e-05,20.16244]
[1777402370368,41.73,76173.85,0.0,0.81307,9e-05,20.17246]
[1777402375403,41.73,76173.29,0.0,0.81301,9e-05,20.17573]
[1777402380439,41.73,76172.65,0.0,0.81296,9e-05,20.17944]
[1777402386481,41.73,76173.16,0.0,0.813,9e-05,20.17689]
[1777402391516,41.73,76172.81,0.0,0.81296,9e-05,20.179]
[1777402396551,41.73,76172.76,0.0,0.81296,9e-05,20.17945]
[1777402402592,41.73,76171.27,0.0,0.81283,9e-05,20.18771]
[1777402411656,41.73,76170.27,0.0,0.81276,9e-05,20.18985]
[1777402418705,41.73,76171.96,0.0,0.8129,9e-05,20.1807]
[1777402423740,41.73,76174.84,0.0,0.81315,9e-05,20.16517]
[1777402428775,41.74,76174.81,0.0,0.81314,9e-05,20.16561]
[1777402430788,41.74,76178.81,0.0,0.81348,9e-05,20.1439]
[1777402435823,41.74,76176.83,0.0,0.81331,9e-05,20.15514]
[1777402441866,41.74,76176.64,0.0,0.81328,9e-05,20.15665]
[1777402449922,41.74,76181.49,0.0,0.81369,9e-05,20.13092]
[1777402454961,41.74,76183.99,0.0,0.81389,9e-05,20.11792]
[1777402459996,41.74,76184.11,0.0,0.81389,9e-05,20.11797]
[1777402465031,41.75,76182.45,0.0,0.81374,9e-05,20.12772]
[1777402470066,41.75,76182.53,0.0,0.81374,9e-05,20.12793]
[1777402473702,41.75,76185.59,0.0,0.81402,9e-05,20.10802]
[1777402473755,41.75,76196.77,0.0,0.81497,9e-05,20.04707]
[1777402474027,41.75,76196.77,0.0,0.81497,9e-05,20.04707]
[1777402474096,41.75,76217.54,0.0,0.81673,8e-05,19.93352]
[1777402475103,41.75,76217.24,0.0,0.8167,8e-05,19.93527]
[1777402476297,41.75,76217.24,0.0,0.8167,8e-05,19.93527]
[1777402476349,41.75,76217.24,0.0,0.8167,8e-05,19.93527]
[1777402476852,41.75,76216.94,0.0,0.81667,8e-05,19.93702]
[1777402482152,41.75,76218.27,0.0,0.81678,8e-05,19.93032]
[1777402483822,41.75,76218.3,0.0,0.81678,8e-05,19.93026]
[1777402483874,41.75,76218.3,0.0,0.81678,8e-05,19.93026]
[1777402484022,41.75,76218.3,0.0,0.81678,8e-05,19.93026]
[1777402484166,41.75,76219.48,0.0,0.81688,8e-05,19.9239]
[1777402489201,41.75,76215.55,0.0,0.81654,8e-05,19.9459]
[1777402492069,41.75,76214.41,0.0,0.81644,8e-05,19.9523]
[1777402492101,41.75,76214.41,0.0,0.81644,8e-05,19.9523]
[1777402492280,41.75,76214.41,0.0,0.81644,8e-05,19.9523]
[1777402492370,41.75,76214.44,0.0,0.81644,8e-05,19.9522]
[1777402498264,41.75,76213.94,0.0,0.81639,8e-05,19.95531]
[1777402499130,41.75,76213.94,0.0,0.81639,8e-05,19.95531]
[1777402499182,41.75,76213.94,0.0,0.81639,8e-05,19.95531]
[1777402499270,41.75,76213.94,0.0,0.81639,8e-05,19.95531]
[1777402499271,41.75,76213.38,0.0,0.81634,8e-05,19.95844]
[1777402504308,41.76,76207.21,0.0,0.81582,8e-05,19.99234]
[1777402506499,41.76,76204.34,0.0,0.81558,8e-05,20.00804]
[1777402506519,41.76,76204.34,0.0,0.81558,8e-05,20.00804]
[1777402506551,41.76,76204.34,0.0,0.81558,8e-05,20.00804]
[1777402506605,41.76,76205.93,0.0,0.81571,8e-05,19.99933]
[1777402508347,41.76,76205.86,0.0,0.81571,8e-05,19.9997]
[1777402508527,41.76,76205.86,0.0,0.81571,8e-05,19.9997]
[1777402508598,41.76,76204.77,0.0,0.81561,8e-05,20.00565]
[1777402514378,41.76,76199.77,0.0,0.81519,9e-05,20.03301]
[1777402518663,41.76,76199.09,0.0,0.81512,9e-05,20.03737]
[1777402518715,41.76,76199.09,0.0,0.81512,9e-05,20.03737]
[1777402518773,41.76,76199.09,0.0,0.81512,9e-05,20.03737]
[1777402518719,41.76,76199.05,0.0,0.81511,9e-05,20.03799]
[1777402524448,41.76,76200.48,0.0,0.81522,9e-05,20.0312]
[1777402525607,41.76,76200.48,0.0,0.81522,9e-05,20.0312]
[1777402525658,41.76,76200.48,0.0,0.81522,9e-05,20.0312]
[1777402525769,41.76,76200.48,0.0,0.81522,9e-05,20.0312]
[1777402525760,41.76,76201.04,0.0,0.81526,9e-05,20.02856]
[1777402532504,41.77,76201.09,0.0,0.81527,9e-05,20.02597]
[1777402540562,41.77,76200.78,0.0,0.81523,9e-05,20.02828]
[1777402542525,41.77,76200.78,0.0,0.81523,9e-05,20.02828]
[1777402542549,41.77,76200.78,0.0,0.81523,9e-05,20.02828]
[1777402542776,41.77,76200.78,0.0,0.81523,9e-05,20.02828]
[1777402542578,41.77,76200.87,0.0,0.81524,9e-05,20.02795]
[1777402545223,41.77,76200.9,0.0,0.81524,9e-05,20.02794]
[1777402545270,41.77,76200.9,0.0,0.81524,9e-05,20.02794]
[1777402545599,41.77,76200.79,0.0,0.81523,9e-05,20.02862]
[1777402546606,41.77,76193.63,0.0,0.81462,9e-05,20.06783]
[1777402549663,41.77,76191.53,0.0,0.81443,9e-05,20.07954]
[1777402549728,41.77,76191.53,0.0,0.81443,9e-05,20.07954]
[1777402549769,41.77,76191.53,0.0,0.81443,9e-05,20.07954]
[1777402549857,41.77,76190.36,0.0,0.81433,9e-05,20.08623]
[1777402551641,41.77,76185.31,0.0,0.8139,9e-05,20.11394]
[1777402556676,41.77,76186.11,0.0,0.81396,9e-05,20.1101]
[1777402558210,41.77,76186.11,0.0,0.81396,9e-05,20.1101]
[1777402558263,41.77,76186.11,0.0,0.81396,9e-05,20.1101]
[1777402558517,41.77,76186.11,0.0,0.81396,9e-05,20.1101]
[1777402558619,41.77,76186.11,0.0,0.81395,9e-05,20.11029]
[1777402563800,41.77,76193.06,0.0,0.81454,9e-05,20.07282]
[1777402564226,41.77,76193.06,0.0,0.81454,9e-05,20.07282]
[1777402564727,41.77,76193.06,0.0,0.81454,9e-05,20.07282]
[1777402564742,41.77,76216.53,0.0,0.81653,8e-05,19.94457]
[1777402566755,41.77,76218.16,0.0,0.81667,8e-05,19.93556]
[1777402567643,41.77,76218.16,0.0,0.81667,8e-05,19.93556]
[1777402567762,41.77,76223.53,0.0,0.81713,8e-05,19.90621]
[1777402572326,41.77,76223.69,0.0,0.81713,8e-05,19.90566]
[1777402572357,41.77,76223.69,0.0,0.81713,8e-05,19.90566]
[1777402572522,41.77,76223.69,0.0,0.81713,8e-05,19.90566]
[1777402572561,41.77,76223.69,0.0,0.81713,8e-05,19.90566]
[1777402572571,41.77,76223.69,0.0,0.81713,8e-05,19.90566]
[1777402572768,41.77,76223.69,0.0,0.81713,8e-05,19.90566]
[1777402572796,41.77,76224.24,0.0,0.81718,8e-05,19.90283]
[1777402577832,41.78,76222.61,0.0,0.81703,8e-05,19.91224]
[1777402582866,41.78,76218.65,0.0,0.81669,8e-05,19.93428]
[1777402583096,41.78,76218.65,0.0,0.81669,8e-05,19.93428]
[1777402583181,41.78,76218.65,0.0,0.81669,8e-05,19.93428]
[1777402583270,41.78,76218.65,0.0,0.81669,8e-05,19.93428]
[1777402583871,41.78,76218.65,0.0,0.81669,8e-05,19.93428]
[1777402583873,41.78,76218.88,0.0,0.81671,8e-05,19.93308]
[1777402583924,41.78,76218.88,0.0,0.81671,8e-05,19.93308]
[1777402584025,41.78,76218.88,0.0,0.81671,8e-05,19.93308]
[1777402589265,41.78,76212.64,0.0,0.81618,8e-05,19.96737]
[1777402589317,41.78,76212.64,0.0,0.81618,8e-05,19.96737]
[1777402589524,41.78,76212.64,0.0,0.81618,8e-05,19.96737]
[1777402589657,41.78,76212.64,0.0,0.81618,8e-05,19.96737]
[1777402589711,41.78,76212.64,0.0,0.81618,8e-05,19.96737]
[1777402589770,41.78,76212.64,0.0,0.81618,8e-05,19.96737]
[1777402589870,41.78,76213.81,0.0,0.81628,8e-05,19.961]
[1777402591931,41.78,76224.68,0.0,0.81722,8e-05,19.8981]
[1777402595528,41.78,76224.54,0.0,0.81721,8e-05,19.89908]
[1777402595580,41.78,76224.54,0.0,0.81721,8e-05,19.89908]
[1777402595777,41.78,76224.54,0.0,0.81721,8e-05,19.89908]
[1777402595841,41.78,76224.54,0.0,0.81721,8e-05,19.89908]
[1777402595851,41.78,76224.54,0.0,0.81721,8e-05,19.89908]
[1777402595873,41.78,76224.66,0.0,0.81721,8e-05,19.89863]
[1777402596020,41.78,76224.66,0.0,0.81721,8e-05,19.89863]
[1777402602002,41.78,76224.66,0.0,0.8172,8e-05,19.89929]
[1777402605270,41.78,76225.21,0.0,0.81725,8e-05,19.89649]
[1777402605388,41.78,76225.21,0.0,0.81725,8e-05,19.89649]
[1777402605471,41.78,76225.21,0.0,0.81725,8e-05,19.89649]
[1777402605512,41.78,76225.21,0.0,0.81725,8e-05,19.89649]
[1777402605527,41.78,76225.21,0.0,0.81725,8e-05,19.89649]
[1777402605614,41.78,76226.5,0.0,0.81735,8e-05,19.88954]
[1777402610592,41.78,76227.8,0.0,0.81746,8e-05,19.88291]
[1777402610602,41.78,76227.8,0.0,0.81746,8e-05,19.88291]
[1777402610773,41.78,76227.8,0.0,0.81746,8e-05,19.88291]
[1777402614316,41.78,76226.27,0.0,0.81732,8e-05,19.89181]
[1777402614367,41.78,76226.27,0.0,0.81732,8e-05,19.89181]
[1777402614521,41.78,76226.27,0.0,0.81732,8e-05,19.89181]
[1777402614619,41.78,76225.32,0.0,0.81724,8e-05,19.89712]
[1777402615155,41.78,76225.32,0.0,0.81724,8e-05,19.89712]
[1777402615269,41.78,76225.32,0.0,0.81724,8e-05,19.89712]
[1777402615270,41.78,76225.32,0.0,0.81724,8e-05,19.89712]
[1777402618242,41.79,76224.47,0.0,0.81716,8e-05,19.90211]
[1777402618274,41.79,76224.47,0.0,0.81716,8e-05,19.90211]
[1777402621343,41.79,76222.2,0.0,0.81696,8e-05,19.91482]
[1777402621408,41.79,76222.2,0.0,0.81696,8e-05,19.91482]
[1777402621531,41.79,76222.2,0.0,0.81696,8e-05,19.91482]
[1777402621728,41.79,76222.2,0.0,0.81696,8e-05,19.91482]
[1777402621771,41.79,76222.2,0.0,0.81696,8e-05,19.91482]
[1777402621801,41.79,76222.2,0.0,0.81696,8e-05,19.91482]
[1777402621880,41.79,76220.12,0.0,0.81679,8e-05,19.92634]
[1777402626951,41.79,76217.66,0.0,0.81658,8e-05,19.94]
[1777402627002,41.79,76217.66,0.0,0.81658,8e-05,19.94]
[1777402627026,41.79,76217.66,0.0,0.81658,8e-05,19.94]
[1777402629622,41.79,76216.8,0.0,0.8165,8e-05,19.94478]
[1777402629671,41.79,76216.8,0.0,0.8165,8e-05,19.94478]
[1777402629771,41.79,76216.8,0.0,0.8165,8e-05,19.94478]
[1777402629861,41.79,76216.96,0.0,0.81651,8e-05,19.94398]
[1777402632315,41.79,76217.01,0.0,0.81652,8e-05,19.94374]
[1777402633521,41.79,76215.72,0.0,0.81641,8e-05,19.95083]
[1777402633524,41.79,76213.82,0.0,0.81625,8e-05,19.96125]
[1777402634547,41.79,76213.82,0.0,0.81625,8e-05,19.96125]
[1777402634656,41.79,76213.82,0.0,0.81625,8e-05,19.96125]
[1777402634769,41.79,76213.82,0.0,0.81625,8e-05,19.96125]
[1777402638348,41.79,76213.77,0.0,0.81624,8e-05,19.96154]
[1777402638398,41.79,76213.77,0.0,0.81624,8e-05,19.96154]
[1777402638535,41.79,76213.77,0.0,0.81624,8e-05,19.96154]
[1777402638549,41.79,76214.67,0.0,0.81632,8e-05,19.95662]
[1777402640972,41.79,76214.74,0.0,0.81632,8e-05,19.95627]
[1777402641926,41.79,76214.74,0.0,0.81632,8e-05,19.95627]
[1777402641978,41.79,76214.66,0.0,0.81632,8e-05,19.95672]
[1777402642020,41.79,76214.66,0.0,0.81632,8e-05,19.95672]
[1777402643522,41.79,76214.98,0.0,0.81634,8e-05,19.95498]
[1777402643772,41.79,76214.98,0.0,0.81634,8e-05,19.95498]
[1777402643873,41.79,76214.94,0.0,0.81634,8e-05,19.95522]
[1777402649336,41.79,76214.9,0.0,0.81634,8e-05,19.95555]
[1777402654371,41.79,76215.04,0.0,0.81637,8e-05,19.95142]
[1777402655191,41.79,76215.04,0.0,0.81637,8e-05,19.95142]
[1777402655198,41.79,76215.04,0.0,0.81637,8e-05,19.95142]
[1777402655277,41.79,76215.04,0.0,0.81637,8e-05,19.95142]
[1777402655444,41.79,76215.04,0.0,0.81637,8e-05,19.95142]
[1777402655496,41.79,76215.04,0.0,0.81637,8e-05,19.95142]
[1777402655525,41.79,76215.04,0.0,0.81637,8e-05,19.95142]
[1777402655586,41.79,76215.04,0.0,0.81637,8e-05,19.95145]
[1777402661420,41.79,76214.71,0.0,0.81634,8e-05,19.9534]
[1777402666456,41.79,76214.2,0.0,0.81629,8e-05,19.95631]
[1777402671493,41.79,76213.48,0.0,0.81623,8e-05,19.96035]
[1777402673620,41.79,76212.9,0.0,0.81618,8e-05,19.96353]
[1777402673626,41.79,76212.9,0.0,0.81618,8e-05,19.96353]
[1777402673781,41.79,76212.9,0.0,0.81618,8e-05,19.96353]
[1777402673965,41.79,76212.9,0.0,0.81618,8e-05,19.96353]
[1777402673849,41.79,76212.62,0.0,0.81616,8e-05,19.96507]
[1777402674017,41.79,76212.62,0.0,0.81616,8e-05,19.96507]
[1777402674270,41.79,76212.62,0.0,0.81616,8e-05,19.96507]
[1777402679548,41.79,76213.25,0.0,0.81621,8e-05,19.96167]
[1777402685591,41.79,76215.4,0.0,0.81639,8e-05,19.94997]
[1777402686178,41.79,76215.4,0.0,0.81639,8e-05,19.94997]
[1777402686248,41.79,76215.4,0.0,0.81639,8e-05,19.94997]
[1777402686280,41.79,76215.4,0.0,0.81639,8e-05,19.94997]
[1777402686548,41.79,76215.4,0.0,0.81639,8e-05,19.94997]
[1777402686603,41.79,76215.4,0.0,0.81639,8e-05,19.94997]
[1777402686776,41.79,76215.4,0.0,0.81639,8e-05,19.94997]
[1777402686882,41.79,76215.4,0.0,0.81639,8e-05,19.94997]
[1777402686963,41.79,76217.59,0.0,0.81658,8e-05,19.93805]
[1777402692640,41.79,76220.62,0.0,0.81683,8e-05,19.92178]
[1777402693527,41.79,76220.62,0.0,0.81683,8e-05,19.92178]
[1777402693573,41.79,76220.62,0.0,0.81683,8e-05,19.92178]
[1777402693776,41.79,76220.62,0.0,0.81683,8e-05,19.92178]
[1777402695267,41.79,76220.69,0.0,0.81683,8e-05,19.92154]
[1777402695318,41.79,76220.69,0.0,0.81683,8e-05,19.92154]
[1777402695524,41.79,76220.69,0.0,0.81683,8e-05,19.92154]
[1777402695598,41.79,76220.69,0.0,0.81683,8e-05,19.92161]
[1777402697675,41.79,76225.09,0.0,0.8172,8e-05,19.89768]
[1777402698184,41.79,76225.09,0.0,0.8172,8e-05,19.89768]
[1777402698189,41.79,76225.09,0.0,0.8172,8e-05,19.89768]
[1777402698274,41.79,76225.09,0.0,0.8172,8e-05,19.89768]
[1777402699803,41.79,76224.95,0.0,0.81719,8e-05,19.89855]
[1777402699852,41.79,76224.02,0.0,0.81711,8e-05,19.90375]
[1777402700019,41.79,76224.02,0.0,0.81711,8e-05,19.90375]
[1777402700696,41.79,76224.88,0.0,0.81718,8e-05,19.89914]
[1777402705731,41.79,76224.74,0.0,0.81716,8e-05,19.90042]
[1777402716257,41.8,76224.39,0.0,0.81712,8e-05,19.90276]
[1777402716274,41.8,76224.39,0.0,0.81712,8e-05,19.90276]
[1777402717141,41.8,76224.39,0.0,0.81713,8e-05,19.90004]
[1777402717193,41.8,76224.39,0.0,0.81713,8e-05,19.90004]
[1777402717270,41.8,76224.39,0.0,0.81713,8e-05,19.90004]
[1777402717294,41.8,76224.39,0.0,0.81713,8e-05,19.90015]
[1777402722849,41.8,76225.56,0.0,0.81722,8e-05,19.89431]
[1777402724408,41.8,76226.0,0.0,0.81726,8e-05,19.89202]
[1777402724413,41.8,76226.0,0.0,0.81726,8e-05,19.89202]
[1777402724522,41.8,76226.0,0.0,0.81726,8e-05,19.89202]
[1777402724873,41.8,76226.0,0.0,0.81726,8e-05,19.89202]
[1777402724948,41.8,76230.65,0.0,0.81765,8e-05,19.86668]
[1777402725463,41.8,76230.65,0.0,0.81765,8e-05,19.86668]
[1777402725515,41.8,76230.65,0.0,0.81765,8e-05,19.86668]
[1777402725776,41.8,76230.65,0.0,0.81765,8e-05,19.86668]
[1777402730906,41.8,76231.48,0.0,0.8177,8e-05,19.86305]
[1777402732474,41.8,76232.76,0.0,0.81781,8e-05,19.8562]
[1777402732481,41.8,76232.76,0.0,0.81781,8e-05,19.8562]
[1777402732501,41.8,76232.76,0.0,0.81781,8e-05,19.8562]
[1777402732927,41.8,76239.22,0.0,0.81835,8e-05,19.82097]
[1777402733173,41.8,76239.22,0.0,0.81835,8e-05,19.82097]
[1777402733934,41.8,76233.44,0.0,0.81786,8e-05,19.85266]
[1777402734186,41.8,76233.44,0.0,0.81786,8e-05,19.85266]
[1777402734236,41.8,76233.44,0.0,0.81786,8e-05,19.85266]
[1777402734940,41.8,76230.08,0.0,0.81758,8e-05,19.87128]
[1777402736105,41.8,76229.82,0.0,0.81755,8e-05,19.87287]
[1777402739450,41.81,76230.1,0.0,0.81757,8e-05,19.87178]
[1777402739502,41.81,76230.1,0.0,0.81757,8e-05,19.87178]
[1777402739522,41.81,76230.1,0.0,0.81757,8e-05,19.87178]
[1777402740285,41.81,76229.79,0.0,0.81754,8e-05,19.87377]
[1777402740404,41.81,76229.79,0.0,0.81754,8e-05,19.87377]
[1777402740982,41.81,76228.53,0.0,0.81743,8e-05,19.8808]
[1777402746019,41.81,76227.09,0.0,0.8173,8e-05,19.88928]
[1777402751055,41.81,76225.71,0.0,0.81718,8e-05,19.89735]
[1777402751334,41.81,76225.71,0.0,0.81718,8e-05,19.89735]
[1777402751386,41.81,76225.71,0.0,0.81718,8e-05,19.89735]
[1777402751524,41.81,76225.71,0.0,0.81718,8e-05,19.89735]
[1777402757097,41.81,76226.66,0.0,0.81725,8e-05,19.89267]
[1777402758494,41.81,76226.66,0.0,0.81725,8e-05,19.89267]
[1777402758519,41.81,76226.66,0.0,0.81725,8e-05,19.89267]
[1777402760454,41.81,76227.44,0.0,0.81731,8e-05,19.88859]
[1777402760507,41.81,76227.44,0.0,0.81731,8e-05,19.88859]
[1777402760518,41.81,76227.44,0.0,0.81731,8e-05,19.88859]
[1777402760555,41.81,76226.93,0.0,0.81727,8e-05,19.89148]
[1777402765354,41.81,76226.97,0.0,0.81727,8e-05,19.89145]
[1777402766683,41.81,76226.93,0.0,0.81726,8e-05,19.89195]
[1777402766711,41.81,76226.93,0.0,0.81726,8e-05,19.89195]
[1777402766771,41.81,76226.93,0.0,0.81726,8e-05,19.89195]
[1777402768714,41.81,76231.76,0.0,0.81767,8e-05,19.86572]
[1777402768723,41.81,76231.76,0.0,0.81767,8e-05,19.86572]
[1777402768769,41.81,76231.76,0.0,0.81767,8e-05,19.86572]
[1777402768869,41.81,76231.91,0.0,0.81768,8e-05,19.86503]
[1777402774745,41.82,76235.37,0.0,0.81798,8e-05,19.84334]
[1777402774779,41.82,76235.37,0.0,0.81798,8e-05,19.84334]
[1777402776581,41.82,76236.44,0.0,0.81807,8e-05,19.83781]
[1777402776633,41.82,76236.44,0.0,0.81807,8e-05,19.83781]
[1777402776769,41.82,76236.44,0.0,0.81807,8e-05,19.83781]
[1777402776870,41.82,76236.61,0.0,0.81808,8e-05,19.83704]
[1777402778046,41.82,76236.61,0.0,0.81808,8e-05,19.83704]
[1777402782478,41.82,76236.34,0.0,0.81804,8e-05,19.83936]
[1777402782516,41.82,76236.34,0.0,0.81804,8e-05,19.83936]
[1777402782520,41.82,76236.34,0.0,0.81804,8e-05,19.83936]
[1777402784414,41.82,76236.35,0.0,0.81804,8e-05,19.83948]
[1777402785877,41.82,76236.21,0.0,0.81803,8e-05,19.84026]
[1777402785890,41.82,76236.21,0.0,0.81803,8e-05,19.84026]
[1777402786027,41.82,76236.21,0.0,0.81803,8e-05,19.84026]
[1777402786091,41.82,76234.49,0.0,0.81788,8e-05,19.8497]
[1777402787937,41.82,76233.47,0.0,0.8178,8e-05,19.85528]
[1777402787976,41.82,76233.47,0.0,0.8178,8e-05,19.85528]
[1777402788021,41.82,76233.47,0.0,0.8178,8e-05,19.85528]
[1777402790939,41.82,76230.1,0.0,0.81751,8e-05,19.87413]
[1777402790991,41.82,76230.1,0.0,0.81751,8e-05,19.87413]
[1777402791019,41.82,76230.1,0.0,0.81751,8e-05,19.87413]
[1777402791082,41.82,76229.67,0.0,0.81747,8e-05,19.87671]
[1777402796376,41.82,76228.95,0.0,0.8174,8e-05,19.88114]
[1777402797690,41.82,76228.95,0.0,0.8174,8e-05,19.88114]
[1777402797740,41.82,76228.95,0.0,0.8174,8e-05,19.88114]
[1777402797771,41.82,76228.95,0.0,0.8174,8e-05,19.88114]
[1777402797870,41.82,76228.98,0.0,0.8174,8e-05,19.88108]
[1777402803425,41.82,76228.94,0.0,0.81739,8e-05,19.88191]
[1777402804997,41.82,76228.94,0.0,0.81739,8e-05,19.88191]
[1777402805031,41.82,76228.94,0.0,0.81739,8e-05,19.88191]
[1777402805095,41.83,76229.21,0.0,0.81741,8e-05,19.88064]
[1777402809847,41.83,76229.01,0.0,0.81739,8e-05,19.88203]
[1777402809899,41.83,76229.01,0.0,0.81739,8e-05,19.88203]
[1777402810022,41.83,76229.01,0.0,0.81739,8e-05,19.88203]
[1777402810068,41.83,76229.01,0.0,0.81739,8e-05,19.88203]
[1777402810120,41.83,76228.15,0.0,0.81731,8e-05,19.88693]
[1777402810273,41.83,76228.15,0.0,0.81731,8e-05,19.88693]
[1777402814163,41.83,76224.94,0.0,0.81704,8e-05,19.9047]
[1777402814271,41.83,76224.94,0.0,0.81704,8e-05,19.9047]
[1777402814436,41.83,76224.94,0.0,0.81704,8e-05,19.9047]
[1777402814521,41.83,76224.94,0.0,0.81704,8e-05,19.9047]
[1777402814620,41.83,76223.9,0.0,0.81695,8e-05,19.91046]
[1777402815509,41.83,76218.73,0.0,0.81651,8e-05,19.93879]
[1777402819293,41.83,76218.86,0.0,0.81652,8e-05,19.93813]
[1777402819345,41.83,76218.86,0.0,0.81652,8e-05,19.93813]
[1777402819520,41.83,76218.86,0.0,0.81652,8e-05,19.93813]
[1777402819537,41.83,76218.84,0.0,0.81652,8e-05,19.93827]
[1777402821551,41.83,76225.44,0.0,0.81708,8e-05,19.90223]
[1777402823565,41.83,76220.29,0.0,0.81664,8e-05,19.93052]
[1777402825481,41.83,76216.18,0.0,0.81629,8e-05,19.95302]
[1777402825521,41.83,76216.18,0.0,0.81629,8e-05,19.95302]
[1777402825534,41.83,76216.18,0.0,0.81629,8e-05,19.95302]
[1777402825579,41.83,76213.33,0.0,0.81605,8e-05,19.96859]
[1777402830614,41.83,76211.84,0.0,0.81593,8e-05,19.9766]
[1777402833562,41.83,76210.5,0.0,0.81584,8e-05,19.98037]
[1777402833774,41.83,76210.5,0.0,0.81584,8e-05,19.98037]
[1777402833799,41.83,76208.72,0.0,0.81569,8e-05,19.99005]
[1777402836901,41.83,76207.28,0.0,0.81556,8e-05,19.99786]
[1777402836954,41.83,76207.28,0.0,0.81556,8e-05,19.99786]
[1777402837025,41.83,76207.28,0.0,0.81556,8e-05,19.99786]
[1777402837116,41.83,76208.07,0.0,0.81563,8e-05,19.99336]
[1777402838672,41.83,76201.78,0.0,0.8151,8e-05,20.02763]
[1777402843707,41.83,76197.56,0.0,0.81474,9e-05,20.0506]
[1777402845341,41.83,76197.5,0.0,0.81474,9e-05,20.05093]
[1777402845385,41.83,76197.5,0.0,0.81474,9e-05,20.05093]
[1777402845526,41.83,76197.5,0.0,0.81474,9e-05,20.05093]
[1777402845721,41.83,76198.67,0.0,0.81484,9e-05,20.04454]
[1777402849968,41.83,76197.02,0.0,0.8147,9e-05,20.05355]
[1777402850024,41.83,76197.02,0.0,0.8147,9e-05,20.05355]
[1777402850114,41.83,76197.02,0.0,0.8147,9e-05,20.05355]
[1777402850069,41.83,76193.19,0.0,0.81437,9e-05,20.07444]
[1777402850278,41.83,76193.19,0.0,0.81437,9e-05,20.07444]
[1777402850756,41.83,76192.57,0.0,0.81432,9e-05,20.07792]
[1777402855795,41.83,76189.6,0.0,0.81406,9e-05,20.09448]
[1777402856315,41.83,76189.6,0.0,0.81406,9e-05,20.09448]
[1777402856367,41.83,76189.6,0.0,0.81406,9e-05,20.09448]
[1777402856517,41.83,76189.6,0.0,0.81406,9e-05,20.09448]
[1777402856906,41.83,76189.66,0.0,0.81406,9e-05,20.09422]
[1777402862518,41.83,76187.87,0.0,0.8139,9e-05,20.10432]
[1777402862772,41.83,76187.87,0.0,0.8139,9e-05,20.10432]
[1777402862844,41.83,76186.84,0.0,0.81382,9e-05,20.10999]
[1777402867949,41.83,76188.15,0.0,0.81392,9e-05,20.10306]
[1777402867996,41.83,76188.15,0.0,0.81392,9e-05,20.10306]
[1777402868024,41.83,76188.15,0.0,0.81392,9e-05,20.10306]
[1777402868053,41.83,76189.06,0.0,0.814,9e-05,20.09816]
[1777402873920,41.83,76189.72,0.0,0.81405,9e-05,20.09499]
[1777402877484,41.83,76188.71,0.0,0.81396,9e-05,20.10059]
[1777402877523,41.83,76188.71,0.0,0.81396,9e-05,20.10059]
[1777402877527,41.83,76188.71,0.0,0.81396,9e-05,20.10059]
[1777402877539,41.83,76188.71,0.0,0.81396,9e-05,20.10066]
[1777402882984,41.83,76189.73,0.0,0.81404,9e-05,20.09546]
[1777402887375,41.83,76189.31,0.0,0.814,9e-05,20.09804]
[1777402887426,41.83,76189.31,0.0,0.814,9e-05,20.09804]
[1777402887522,41.83,76189.31,0.0,0.814,9e-05,20.09804]
[1777402888020,41.83,76188.78,0.0,0.81396,9e-05,20.101]
[1777402892169,41.83,76187.98,0.0,0.81391,9e-05,20.10209]
[1777402892280,41.83,76189.24,0.0,0.81401,9e-05,20.09527]
[1777402892371,41.83,76189.24,0.0,0.81401,9e-05,20.09534]
[1777402893893,41.83,76189.24,0.0,0.81401,9e-05,20.09534]
[1777402894024,41.83,76189.24,0.0,0.81401,9e-05,20.09534]
[1777402894125,41.83,76189.24,0.0,0.81401,9e-05,20.09548]
[1777402905083,41.84,76190.57,0.0,0.81412,9e-05,20.08851]
[1777402905136,41.84,76190.57,0.0,0.81412,9e-05,20.08851]
[1777402905138,41.84,76193.06,0.0,0.81433,9e-05,20.07541]
[1777402905273,41.84,76193.06,0.0,0.81433,9e-05,20.07541]
[1777402913620,41.83,76194.43,0.0,0.81445,9e-05,20.0672]
[1777402913667,41.83,76194.43,0.0,0.81445,9e-05,20.0672]
[1777402913773,41.83,76194.43,0.0,0.81445,9e-05,20.0672]
[1777402914201,41.83,76194.29,0.0,0.81445,9e-05,20.06735]
[1777402921250,41.83,76193.45,0.0,0.8144,9e-05,20.07085]
[1777402925111,41.83,76193.74,0.0,0.81442,9e-05,20.06897]
[1777402925156,41.83,76193.74,0.0,0.81442,9e-05,20.06897]
[1777402925155,41.83,76193.74,0.0,0.81443,9e-05,20.06882]
[1777402925273,41.83,76193.74,0.0,0.81443,9e-05,20.06882]
[1777402925278,41.83,76193.81,0.0,0.81444,9e-05,20.06829]
[1777402931320,41.83,76193.73,0.0,0.81444,9e-05,20.06786]
[1777402938967,41.83,76193.86,0.0,0.81446,9e-05,20.06687]
[1777402939023,41.83,76193.86,0.0,0.81446,9e-05,20.06687]
[1777402939060,41.82,76193.82,0.0,0.81446,9e-05,20.06639]
[1777402939400,41.82,76193.82,0.0,0.81446,9e-05,20.06639]
[1777402942422,41.82,76193.75,0.0,0.81446,9e-05,20.06635]
[1777402942528,41.82,76193.75,0.0,0.81446,9e-05,20.06635]
[1777402942609,41.82,76202.0,0.0,0.81517,8e-05,20.02119]
[1777402948439,41.82,76203.57,0.0,0.81531,8e-05,20.01217]
[1777402950466,41.82,76203.57,0.0,0.81531,8e-05,20.01217]
[1777402950521,41.82,76203.57,0.0,0.81531,8e-05,20.01217]
[1777402950534,41.82,76203.57,0.0,0.81531,8e-05,20.01217]
[1777402950775,41.82,76203.57,0.0,0.81531,8e-05,20.01217]
[1777402950871,41.82,76203.57,0.0,0.81531,8e-05,20.01205]
[1777402955155,41.82,76203.59,0.0,0.81534,8e-05,20.00831]
[1777402955207,41.82,76203.59,0.0,0.81534,8e-05,20.00831]
[1777402955222,41.82,76200.04,0.0,0.81504,9e-05,20.02757]
[1777402955276,41.82,76200.04,0.0,0.81504,9e-05,20.02757]
[1777402955488,41.82,76200.24,0.0,0.81505,9e-05,20.02648]
[1777402960523,41.82,76200.96,0.0,0.81512,9e-05,20.02218]
[1777402962752,41.82,76200.8,0.0,0.81511,9e-05,20.02298]
[1777402962757,41.82,76200.8,0.0,0.81511,9e-05,20.02298]
[1777402962768,41.82,76200.8,0.0,0.81511,9e-05,20.02298]
[1777402962806,41.82,76200.25,0.0,0.81506,9e-05,20.02591]
[1777402968579,41.82,76198.93,0.0,0.81496,9e-05,20.03262]
[1777402969683,41.82,76198.93,0.0,0.81496,9e-05,20.03262]
[1777402969707,41.82,76198.93,0.0,0.81496,9e-05,20.03262]
[1777402969775,41.82,76198.93,0.0,0.81496,9e-05,20.03262]
[1777402969783,41.82,76196.59,0.0,0.81476,9e-05,20.04531]
[1777402975206,41.82,76196.79,0.0,0.81478,9e-05,20.04381]
[1777402975627,41.82,76196.75,0.0,0.81478,9e-05,20.04393]
[1777402975680,41.82,76196.75,0.0,0.81478,9e-05,20.04393]
[1777402975770,41.82,76196.75,0.0,0.81478,9e-05,20.04393]
[1777402975831,41.82,76195.13,0.0,0.81464,9e-05,20.05267]
[1777402981671,41.81,76195.5,0.0,0.81468,9e-05,20.05002]
[1777402987713,41.81,76195.93,0.0,0.81473,9e-05,20.04705]
[1777402989062,41.81,76195.93,0.0,0.81473,9e-05,20.04705]
[1777402989727,41.81,76191.65,0.0,0.81437,9e-05,20.0702]
[1777402990320,41.81,76191.65,0.0,0.81437,9e-05,20.0702]
[1777402990734,41.81,76187.62,0.0,0.81402,9e-05,20.09233]
[1777402993755,41.81,76181.66,0.0,0.81351,9e-05,20.12514]
[1777402996776,41.81,76177.56,0.0,0.81316,9e-05,20.14765]
[1777402999800,41.81,76172.68,0.0,0.81274,9e-05,20.17431]
[1777403004834,41.81,76174.89,0.0,0.81293,9e-05,20.16229]
[1777403010878,41.81,76174.74,0.0,0.81291,9e-05,20.16316]
[1777403015912,41.81,76175.2,0.0,0.81297,9e-05,20.15725]
[1777403020950,41.81,76175.2,0.0,0.81297,9e-05,20.15734]
[1777403025984,41.81,76174.41,0.0,0.8129,9e-05,20.16174]
[1777403031020,41.81,76173.98,0.0,0.81286,9e-05,20.16415]
[1777403036055,41.81,76174.13,0.0,0.81288,9e-05,20.16338]
[1777403041095,41.81,76174.12,0.0,0.81288,9e-05,20.16347]
[1777403046129,41.81,76174.36,0.0,0.8129,9e-05,20.1622]
[1777403050159,41.81,76173.54,0.0,0.81282,9e-05,20.16671]
[1777403051166,41.81,76173.25,0.0,0.8128,9e-05,20.1683]
[1777403056203,41.81,76172.64,0.0,0.81275,9e-05,20.17163]
[1777403061238,41.81,76173.2,0.0,0.8128,9e-05,20.16858]
[1777403066272,41.81,76172.31,0.0,0.81272,9e-05,20.17344]
[1777403072315,41.81,76172.68,0.0,0.81277,9e-05,20.16796]
[1777403077349,41.81,76172.13,0.0,0.81273,9e-05,20.17096]
[1777403082385,41.81,76172.53,0.0,0.81276,9e-05,20.16877]
[1777403087419,41.81,76169.45,0.0,0.8125,9e-05,20.18556]
[1777403088427,41.81,76164.79,0.0,0.8121,9e-05,20.21092]
[1777403089434,41.81,76153.95,0.0,0.81116,9e-05,20.26985]
[1777403090441,41.81,76153.93,0.0,0.81116,9e-05,20.26984]
[1777403092258,41.81,76153.93,0.0,0.81116,9e-05,20.26984]
[1777403092269,41.81,76153.93,0.0,0.81116,9e-05,20.26984]
[1777403092359,41.81,76154.53,0.0,0.81122,9e-05,20.26634]
[1777403094571,41.81,76156.39,0.0,0.81138,9e-05,20.25613]
[1777403100511,41.81,76156.53,0.0,0.8114,9e-05,20.25465]
[1777403105546,41.81,76157.99,0.0,0.81153,9e-05,20.24629]
[1777403110028,41.81,76157.62,0.0,0.81151,9e-05,20.24806]
[1777403110082,41.81,76157.62,0.0,0.81151,9e-05,20.24806]
[1777403110273,41.81,76157.62,0.0,0.81151,9e-05,20.24806]
[1777403110374,41.81,76157.54,0.0,0.8115,9e-05,20.24848]
[1777403110581,41.81,76151.75,0.0,0.811,9e-05,20.27997]
[1777403116010,41.81,76150.76,0.0,0.81091,9e-05,20.28541]
[1777403116078,41.81,76150.76,0.0,0.81091,9e-05,20.28541]
[1777403116271,41.81,76150.76,0.0,0.81091,9e-05,20.28541]
[1777403116373,41.81,76151.16,0.0,0.81095,9e-05,20.28325]
[1777403121658,41.81,76153.42,0.0,0.81114,9e-05,20.27104]
[1777403124682,41.81,76155.15,0.0,0.81129,9e-05,20.26169]
[1777403124734,41.81,76155.15,0.0,0.81129,9e-05,20.26169]
[1777403124770,41.81,76155.15,0.0,0.81129,9e-05,20.26169]
[1777403124870,41.81,76155.18,0.0,0.81129,9e-05,20.26142]
[1777403131747,41.81,76155.54,0.0,0.81136,9e-05,20.25535]
[1777403137460,41.81,76156.05,0.0,0.81141,9e-05,20.25231]
[1777403137513,41.81,76156.05,0.0,0.81141,9e-05,20.25231]
[1777403137518,41.81,76156.05,0.0,0.81141,9e-05,20.25231]
[1777403137789,41.81,76155.71,0.0,0.81138,9e-05,20.25392]
[1777403141917,41.81,76157.85,0.0,0.81157,9e-05,20.24205]
[1777403141969,41.81,76157.85,0.0,0.81157,9e-05,20.24205]
[1777403142018,41.81,76157.85,0.0,0.81157,9e-05,20.24205]
[1777403142119,41.81,76161.65,0.0,0.8119,9e-05,20.2213]
[1777403147861,41.81,76162.28,0.0,0.81195,9e-05,20.21778]
[1777403151884,41.81,76162.51,0.0,0.81197,9e-05,20.21646]
[1777403151936,41.81,76162.51,0.0,0.81197,9e-05,20.21646]
[1777403152023,41.81,76162.51,0.0,0.81197,9e-05,20.21646]
[1777403152121,41.81,76162.4,0.0,0.81196,9e-05,20.21699]
[1777403157930,41.8,76163.5,0.0,0.81206,9e-05,20.21079]
[1777403160980,41.8,76163.26,0.0,0.81204,9e-05,20.21204]
[1777403161020,41.8,76163.26,0.0,0.81204,9e-05,20.21204]
[1777403161032,41.8,76163.26,0.0,0.81204,9e-05,20.21204]
[1777403161081,41.8,76162.56,0.0,0.81198,9e-05,20.21583]
[1777403164723,41.8,76163.33,0.0,0.81205,9e-05,20.21158]
[1777403164772,41.8,76163.33,0.0,0.81205,9e-05,20.21158]
[1777403164979,41.8,76163.37,0.0,0.81205,9e-05,20.21131]
[1777403170014,41.8,76163.44,0.0,0.81206,9e-05,20.21081]
[1777403172149,41.8,76163.45,0.0,0.81206,9e-05,20.21074]
[1777403172200,41.8,76163.45,0.0,0.81206,9e-05,20.21074]
[1777403172268,41.8,76163.45,0.0,0.81206,9e-05,20.21074]
[1777403172369,41.8,76163.74,0.0,0.81209,9e-05,20.20914]
[1777403176056,41.8,76158.45,0.0,0.81163,9e-05,20.23782]
[1777403181223,41.8,76157.65,0.0,0.81157,9e-05,20.24192]
[1777403181274,41.8,76157.65,0.0,0.81157,9e-05,20.24192]
[1777403181519,41.8,76157.65,0.0,0.81157,9e-05,20.24192]
[1777403181324,41.8,76157.72,0.0,0.81158,9e-05,20.24148]
[1777403187133,41.8,76157.9,0.0,0.8116,9e-05,20.24014]
[1777403191891,41.8,76158.47,0.0,0.81167,9e-05,20.23333]
[1777403191943,41.8,76158.47,0.0,0.81167,9e-05,20.23333]
[1777403192019,41.8,76158.47,0.0,0.81167,9e-05,20.23333]
[1777403192168,41.8,76157.76,0.0,0.81161,9e-05,20.23714]
[1777403197006,41.8,76158.05,0.0,0.81164,9e-05,20.23546]
[1777403197026,41.8,76158.05,0.0,0.81164,9e-05,20.23546]
[1777403197322,41.8,76158.05,0.0,0.81164,9e-05,20.23546]
[1777403197520,41.8,76158.05,0.0,0.81164,9e-05,20.23546]
[1777403197375,41.8,76165.37,0.0,0.81227,9e-05,20.19545]
[1777403203245,41.8,76164.52,0.0,0.8122,9e-05,20.20007]
[1777403204314,41.8,76164.52,0.0,0.8122,9e-05,20.20007]
[1777403204367,41.8,76164.52,0.0,0.8122,9e-05,20.20007]
[1777403204518,41.8,76164.52,0.0,0.8122,9e-05,20.20007]
[1777403204371,41.8,76164.52,0.0,0.8122,9e-05,20.20006]
[1777403210294,41.8,76164.06,0.0,0.81216,9e-05,20.20247]
[1777403212938,41.8,76164.68,0.0,0.81221,9e-05,20.19906]
[1777403212995,41.8,76164.68,0.0,0.81221,9e-05,20.19906]
[1777403213029,41.8,76164.68,0.0,0.81221,9e-05,20.19906]
[1777403213315,41.8,76164.4,0.0,0.81219,9e-05,20.20057]
[1777403219357,41.8,76164.75,0.0,0.81222,9e-05,20.19859]
[1777403220860,41.8,76164.04,0.0,0.81216,9e-05,20.20244]
[1777403220905,41.8,76164.04,0.0,0.81216,9e-05,20.20244]
[1777403221028,41.8,76164.04,0.0,0.81216,9e-05,20.20244]
[1777403221370,41.8,76164.11,0.0,0.81217,9e-05,20.20205]
[1777403222221,41.8,76164.11,0.0,0.81217,9e-05,20.20205]
[1777403222272,41.8,76164.11,0.0,0.81217,9e-05,20.20205]
[1777403222378,41.8,76165.55,0.0,0.81229,9e-05,20.1942]
[1777403226585,41.8,76166.56,0.0,0.81238,9e-05,20.18869]
[1777403226770,41.8,76166.56,0.0,0.81238,9e-05,20.18869]
[1777403226912,41.8,76166.56,0.0,0.81238,9e-05,20.18869]
[1777403227019,41.8,76166.56,0.0,0.81238,9e-05,20.18869]
[1777403227121,41.8,76166.56,0.0,0.81238,9e-05,20.18869]
[1777403232448,41.8,76170.8,0.0,0.81274,9e-05,20.1656]
[1777403232864,41.8,76170.8,0.0,0.81274,9e-05,20.1656]
[1777403232919,41.8,76170.8,0.0,0.81274,9e-05,20.1656]
[1777403233022,41.8,76170.8,0.0,0.81274,9e-05,20.1656]
[1777403233454,41.8,76170.31,0.0,0.8127,9e-05,20.16829]
[1777403235586,41.8,76170.64,0.0,0.81273,9e-05,20.16653]
[1777403235619,41.8,76170.09,0.0,0.81268,9e-05,20.16956]
[1777403236801,41.8,76165.8,0.0,0.81231,9e-05,20.19296]
[1777403236814,41.8,76165.8,0.0,0.81231,9e-05,20.19296]
[1777403237492,41.8,76164.69,0.0,0.81221,9e-05,20.19904]
[1777403239247,41.8,76161.18,0.0,0.81191,9e-05,20.21814]
[1777403243726,41.8,76161.07,0.0,0.81191,9e-05,20.21855]
[1777403243774,41.8,76161.07,0.0,0.81191,9e-05,20.21855]
[1777403244023,41.8,76161.07,0.0,0.81191,9e-05,20.21855]
[1777403244947,41.8,76160.14,0.0,0.81183,9e-05,20.22357]
[1777403244957,41.8,76160.14,0.0,0.81183,9e-05,20.22357]
[1777403245019,41.8,76160.14,0.0,0.81183,9e-05,20.22357]
[1777403245548,41.8,76159.87,0.0,0.8118,9e-05,20.225]
[1777403249332,41.8,76159.11,0.0,0.81174,9e-05,20.22897]
[1777403249380,41.8,76159.11,0.0,0.81174,9e-05,20.22897]
[1777403249520,41.8,76159.11,0.0,0.81174,9e-05,20.22897]
[1777403251428,41.8,76159.2,0.0,0.81175,9e-05,20.2285]
[1777403251480,41.8,76159.2,0.0,0.81175,9e-05,20.2285]
[1777403251523,41.8,76159.2,0.0,0.81175,9e-05,20.2285]
[1777403251590,41.8,76158.58,0.0,0.81172,9e-05,20.22848]
[1777403256625,41.8,76158.68,0.0,0.81172,9e-05,20.22826]
[1777403257819,41.8,76158.68,0.0,0.81172,9e-05,20.22826]
[1777403257871,41.8,76158.68,0.0,0.81172,9e-05,20.22826]
[1777403258018,41.8,76158.68,0.0,0.81172,9e-05,20.22826]
[1777403258915,41.8,76157.8,0.0,0.81164,9e-05,20.23311]
[1777403258967,41.8,76157.8,0.0,0.81164,9e-05,20.23311]
[1777403259019,41.8,76157.8,0.0,0.81164,9e-05,20.23311]
[1777403259069,41.8,76157.59,0.0,0.81162,9e-05,20.23429]
[1777403261659,41.8,76152.6,0.0,0.81119,9e-05,20.2615]
[1777403262635,41.8,76152.6,0.0,0.81119,9e-05,20.2615]
[1777403262687,41.8,76152.6,0.0,0.81119,9e-05,20.2615]
[1777403262774,41.8,76152.6,0.0,0.81119,9e-05,20.2615]
[1777403263646,41.8,76155.1,0.0,0.81141,9e-05,20.2479]
[1777403263698,41.8,76155.1,0.0,0.81141,9e-05,20.2479]
[1777403263773,41.8,76155.1,0.0,0.81141,9e-05,20.2479]
[1777403263778,41.8,76157.26,0.0,0.81159,9e-05,20.23616]
[1777403268510,41.8,76155.47,0.0,0.81144,9e-05,20.24598]
[1777403268520,41.8,76155.47,0.0,0.81144,9e-05,20.24598]
[1777403268530,41.8,76155.01,0.0,0.8114,9e-05,20.24857]
[1777403268885,41.8,76155.01,0.0,0.8114,9e-05,20.24857]
[1777403268919,41.8,76147.65,0.0,0.81076,9e-05,20.2886]
[1777403269831,41.8,76147.65,0.0,0.81076,9e-05,20.2886]
[1777403269875,41.8,76147.65,0.0,0.81076,9e-05,20.2886]
[1777403270019,41.8,76147.65,0.0,0.81076,9e-05,20.2886]
[1777403276189,41.8,76142.16,0.0,0.81028,9e-05,20.31902]
[1777403276242,41.8,76142.16,0.0,0.81028,9e-05,20.31902]
[1777403276278,41.8,76142.16,0.0,0.81028,9e-05,20.31902]
[1777403276288,41.8,76142.12,0.0,0.81027,9e-05,20.31931]
[1777403277837,41.8,76142.12,0.0,0.81027,9e-05,20.31931]
[1777403277954,41.8,76142.12,0.0,0.81027,9e-05,20.31931]
[1777403278019,41.8,76142.12,0.0,0.81027,9e-05,20.31931]
[1777403284820,41.8,76141.93,0.0,0.81025,9e-05,20.32104]
[1777403292677,41.81,76142.1,0.0,0.81026,9e-05,20.32044]
[1777403292728,41.81,76142.1,0.0,0.81026,9e-05,20.32044]
[1777403292773,41.81,76142.1,0.0,0.81026,9e-05,20.32044]
[1777403293098,41.81,76142.1,0.0,0.81026,9e-05,20.32044]
[1777403293142,41.81,76142.1,0.0,0.81026,9e-05,20.32044]
[1777403293277,41.81,76142.1,0.0,0.81026,9e-05,20.32044]
[1777403293371,41.81,76142.14,0.0,0.81026,9e-05,20.32055]
[1777403298920,41.81,76142.44,0.0,0.81027,9e-05,20.31942]
[1777403299901,41.81,76142.44,0.0,0.81027,9e-05,20.31942]
[1777403299953,41.81,76142.44,0.0,0.81027,9e-05,20.31942]
[1777403300024,41.81,76142.44,0.0,0.81027,9e-05,20.31942]
[1777403300431,41.81,76142.44,0.0,0.81027,9e-05,20.31942]
[1777403300484,41.81,76142.44,0.0,0.81027,9e-05,20.31942]
[1777403300525,41.81,76142.44,0.0,0.81027,9e-05,20.31942]
[1777403300567,41.81,76142.44,0.0,0.81027,9e-05,20.31942]
[1777403300585,41.81,76141.31,0.0,0.81017,9e-05,20.32572]
[1777403305969,41.81,76142.8,0.0,0.8103,9e-05,20.31806]
[1777403313017,41.81,76142.4,0.0,0.81028,9e-05,20.31738]
[1777403315251,41.81,76142.4,0.0,0.81028,9e-05,20.31738]
[1777403315277,41.81,76142.4,0.0,0.81028,9e-05,20.31738]
[1777403315600,41.81,76142.4,0.0,0.81028,9e-05,20.31738]
[1777403315641,41.81,76142.4,0.0,0.81028,9e-05,20.31738]
[1777403315352,41.81,76140.85,0.0,0.81014,9e-05,20.32598]
[1777403315775,41.81,76140.85,0.0,0.81014,9e-05,20.32598]
[1777403315892,41.81,76140.85,0.0,0.81014,9e-05,20.32598]
[1777403321074,41.81,76137.22,0.0,0.80982,9e-05,20.34607]
[1777403324610,41.81,76137.22,0.0,0.80982,9e-05,20.34607]
[1777403324662,41.81,76137.22,0.0,0.80982,9e-05,20.34607]
[1777403324777,41.81,76137.0,0.0,0.8098,9e-05,20.34741]
[1777403324800,41.81,76137.0,0.0,0.8098,9e-05,20.34741]
[1777403324852,41.81,76137.0,0.0,0.8098,9e-05,20.34741]
[1777403325019,41.81,76137.0,0.0,0.8098,9e-05,20.34741]
[1777403325097,41.81,76137.0,0.0,0.8098,9e-05,20.34746]
[1777403330137,41.81,76137.24,0.0,0.80981,9e-05,20.34638]
[1777403332101,41.81,76136.81,0.0,0.80978,9e-05,20.34876]
[1777403332155,41.81,76136.81,0.0,0.80978,9e-05,20.34876]
[1777403332273,41.81,76136.81,0.0,0.80978,9e-05,20.34876]
[1777403336434,41.81,76136.38,0.0,0.80974,9e-05,20.35125]
[1777403336486,41.81,76136.38,0.0,0.80974,9e-05,20.35125]
[1777403336518,41.81,76136.38,0.0,0.80974,9e-05,20.35125]
[1777403336536,41.81,76136.2,0.0,0.80972,9e-05,20.35226]
[1777403341214,41.81,76131.31,0.0,0.80929,9e-05,20.37893]
[1777403341762,41.81,76131.31,0.0,0.80929,9e-05,20.37893]
[1777403341776,41.81,76131.31,0.0,0.80929,9e-05,20.37893]
[1777403347256,41.81,76133.63,0.0,0.80949,9e-05,20.36642]
[1777403348514,41.81,76133.63,0.0,0.80949,9e-05,20.36642]
[1777403348724,41.81,76135.9,0.0,0.80969,9e-05,20.35412]
[1777403348780,41.81,76135.9,0.0,0.80969,9e-05,20.35412]
[1777403354305,41.82,76136.13,0.0,0.80971,9e-05,20.35311]
[1777403359340,41.82,76140.64,0.0,0.81009,9e-05,20.32882]
[1777403361355,41.82,76149.21,0.0,0.81083,9e-05,20.28242]
[1777403363039,41.82,76149.49,0.0,0.81086,9e-05,20.28103]
[1777403363158,41.82,76149.49,0.0,0.81086,9e-05,20.28103]
[1777403363283,41.82,76149.49,0.0,0.81086,9e-05,20.28103]
[1777403368403,41.82,76149.67,0.0,0.81086,9e-05,20.28088]
[1777403369553,41.82,76149.67,0.0,0.81086,9e-05,20.28088]
[1777403369604,41.82,76149.67,0.0,0.81086,9e-05,20.28088]
[1777403369774,41.82,76149.63,0.0,0.81085,9e-05,20.28136]
[1777403375453,41.82,76149.11,0.0,0.81082,9e-05,20.28136]
[1777403377460,41.82,76148.56,0.0,0.81077,9e-05,20.28447]
[1777403377512,41.82,76148.56,0.0,0.81077,9e-05,20.28447]
[1777403377533,41.82,76148.56,0.0,0.81077,9e-05,20.28447]
[1777403385523,41.83,76151.19,0.0,0.81098,9e-05,20.27134]
[1777403386275,41.83,76151.19,0.0,0.81098,9e-05,20.27134]
[1777403386385,41.83,76151.19,0.0,0.81098,9e-05,20.27134]
[1777403386522,41.83,76151.19,0.0,0.81098,9e-05,20.27134]
[1777403393578,41.83,76150.89,0.0,0.81093,9e-05,20.27418]
[1777403394533,41.83,76150.89,0.0,0.81093,9e-05,20.27418]
[1777403394584,41.83,76150.89,0.0,0.81093,9e-05,20.27418]
[1777403394776,41.83,76150.89,0.0,0.81093,9e-05,20.27448]
[1777403397187,41.83,76151.14,0.0,0.81095,9e-05,20.27327]
[1777403401889,41.83,76150.86,0.0,0.81091,9e-05,20.27556]
[1777403401949,41.83,76150.86,0.0,0.81091,9e-05,20.27556]
[1777403402033,41.83,76150.86,0.0,0.81091,9e-05,20.27556]
[1777403403649,41.83,76138.87,0.0,0.80987,9e-05,20.34124]
[1777403405663,41.84,76137.66,0.0,0.80975,9e-05,20.34847]
[1777403406903,41.84,76136.74,0.0,0.80967,9e-05,20.35365]
[1777403406953,41.84,76136.74,0.0,0.80967,9e-05,20.35365]
[1777403407019,41.84,76136.74,0.0,0.80967,9e-05,20.35365]
[1777403412712,41.84,76136.59,0.0,0.80964,9e-05,20.35554]
[1777403417747,41.84,76136.66,0.0,0.80964,9e-05,20.35589]
[1777403421457,41.84,76136.33,0.0,0.8096,9e-05,20.35839]
[1777403421509,41.84,76136.33,0.0,0.8096,9e-05,20.35839]
[1777403421524,41.84,76136.33,0.0,0.8096,9e-05,20.35839]
[1777403426810,41.85,76139.33,0.0,0.80984,9e-05,20.34318]
[1777403429136,41.85,76139.72,0.0,0.80987,9e-05,20.34126]
[1777403429188,41.85,76139.72,0.0,0.80987,9e-05,20.34126]
[1777403429272,41.85,76139.72,0.0,0.80987,9e-05,20.34126]
[1777403436515,41.85,76139.66,0.0,0.80987,9e-05,20.33931]
[1777403436567,41.85,76139.66,0.0,0.80987,9e-05,20.33931]
[1777403436770,41.85,76139.66,0.0,0.80987,9e-05,20.33931]
[1777403441915,41.85,76139.55,0.0,0.80984,9e-05,20.34147]
[1777403443236,41.85,76139.55,0.0,0.80984,9e-05,20.34147]
[1777403443567,41.85,76139.55,0.0,0.80984,9e-05,20.34147]
[1777403443617,41.85,76139.55,0.0,0.80984,9e-05,20.34147]
[1777403443776,41.85,76139.55,0.0,0.80984,9e-05,20.34147]
[1777403448852,41.86,76139.86,0.0,0.80986,9e-05,20.34017]
[1777403455334,41.86,76139.36,0.0,0.80979,9e-05,20.34442]
[1777403462057,41.86,76139.44,0.0,0.80977,9e-05,20.34584]
[1777403472127,41.87,76140.53,0.0,0.80984,9e-05,20.3418]
[1777403478169,41.87,76140.64,0.0,0.80983,9e-05,20.3423]
[1777403485805,41.87,76142.36,0.0,0.80997,9e-05,20.33335]
[1777403495288,41.88,76140.85,0.0,0.80984,9e-05,20.33983]
[1777403500323,41.88,76137.64,0.0,0.80956,9e-05,20.35743]
[1777403505360,41.88,76134.43,0.0,0.80927,9e-05,20.3754]
[1777403510395,41.88,76134.06,0.0,0.80923,9e-05,20.37802]
[1777403516440,41.89,76135.09,0.0,0.8093,9e-05,20.3732]
[1777403521475,41.89,76136.47,0.0,0.80941,9e-05,20.36635]
[1777403524496,41.89,76140.74,0.0,0.80978,9e-05,20.34365]
[1777403529530,41.89,76143.47,0.0,0.81001,9e-05,20.32924]
[1777403535573,41.89,76143.55,0.0,0.81001,9e-05,20.32913]
[1777403540608,41.89,76144.09,0.0,0.81005,9e-05,20.32647]
[1777403542622,41.89,76139.81,0.0,0.80968,9e-05,20.34978]
[1777403547657,41.89,76140.86,0.0,0.80976,9e-05,20.34492]
[1777403552692,41.9,76139.47,0.0,0.80965,9e-05,20.34979]
[1777403557727,41.9,76139.8,0.0,0.80967,9e-05,20.34881]
[1777403562762,41.9,76139.43,0.0,0.80962,9e-05,20.35164]
[1777403564776,41.9,76132.0,0.0,0.80897,9e-05,20.39219]
[1777403566790,41.9,76123.41,0.0,0.80822,9e-05,20.4389]
[1777403571826,41.9,76125.17,0.0,0.80837,9e-05,20.42966]
[1777403576860,41.9,76127.17,0.0,0.80854,9e-05,20.41921]
[1777403581895,41.9,76127.25,0.0,0.80854,9e-05,20.41912]
[1777403587937,41.91,76127.11,0.0,0.80852,9e-05,20.42053]
[1777403592971,41.91,76126.68,0.0,0.80847,9e-05,20.4238]
[1777403602053,41.91,76125.61,0.0,0.80835,9e-05,20.43123]
[1777403607088,41.92,76125.22,0.0,0.8083,9e-05,20.4342]
[1777403610109,41.92,76119.48,0.0,0.80779,9e-05,20.46571]
[1777403615144,41.92,76116.85,0.0,0.80758,9e-05,20.47702]
[1777403619172,41.92,76120.99,0.0,0.80793,9e-05,20.45512]
[1777403624207,41.92,76120.79,0.0,0.8079,9e-05,20.45689]
[1777403629241,41.92,76120.38,0.0,0.80786,9e-05,20.45978]
[1777403634277,41.93,76118.65,0.0,0.8077,9e-05,20.46975]
[1777403639312,41.93,76115.6,0.0,0.80742,9e-05,20.48681]
[1777403641326,41.93,76106.64,0.0,0.80664,9e-05,20.53533]
[1777403646362,41.93,76103.95,0.0,0.8064,9e-05,20.54995]
[1777403647368,41.93,76089.05,0.0,0.80509,9e-05,20.63035]
[1777403648375,41.93,76082.99,0.0,0.80456,9e-05,20.66299]
[1777403653410,41.93,76085.67,0.0,0.8048,9e-05,20.64859]
[1777403656431,41.93,76073.85,0.0,0.80375,9e-05,20.71229]
[1777403657438,41.93,76074.39,0.0,0.8038,9e-05,20.70945]
[1777403660099,41.93,76074.79,0.0,0.80383,9e-05,20.70742]
[1777403663276,41.93,76079.07,0.0,0.80421,9e-05,20.68467]
[1777403663324,41.93,76079.07,0.0,0.80421,9e-05,20.68467]
[1777403663518,41.93,76079.07,0.0,0.80421,9e-05,20.68467]
[1777403669972,41.93,76079.67,0.0,0.80425,9e-05,20.68208]
[1777403671873,41.93,76083.31,0.0,0.80457,9e-05,20.66275]
[1777403671924,41.93,76083.31,0.0,0.80457,9e-05,20.66275]
[1777403672018,41.93,76083.31,0.0,0.80457,9e-05,20.66275]
[1777403677579,41.94,76082.98,0.0,0.80455,9e-05,20.66194]
[1777403682614,41.94,76082.57,0.0,0.8045,9e-05,20.66476]
[1777403684865,41.94,76079.43,0.0,0.80422,9e-05,20.68179]
[1777403684917,41.94,76079.43,0.0,0.80422,9e-05,20.68179]
[1777403685020,41.94,76079.43,0.0,0.80422,9e-05,20.68179]
[1777403690620,41.94,76077.92,0.0,0.80408,9e-05,20.69059]
[1777403690664,41.94,76077.92,0.0,0.80408,9e-05,20.69059]
[1777403690773,41.94,76077.92,0.0,0.80408,9e-05,20.69059]
[1777403696711,41.94,76079.98,0.0,0.80425,9e-05,20.68035]
[1777403697810,41.94,76079.98,0.0,0.80425,9e-05,20.68035]
[1777403697903,41.94,76079.98,0.0,0.80425,9e-05,20.68035]
[1777403698020,41.94,76079.98,0.0,0.80425,9e-05,20.68035]
[1777403703761,41.94,76078.16,0.0,0.80408,9e-05,20.69068]
[1777403704582,41.94,76078.16,0.0,0.80408,9e-05,20.69068]
[1777403704772,41.94,76078.16,0.0,0.80408,9e-05,20.69068]
[1777403704847,41.94,76078.16,0.0,0.80408,9e-05,20.69068]
[1777403705030,41.94,76078.16,0.0,0.80408,9e-05,20.69068]
[1777403706782,41.95,76062.49,0.0,0.80269,9e-05,20.77505]
[1777403707122,41.95,76062.49,0.0,0.80269,9e-05,20.77505]
[1777403707144,41.95,76062.49,0.0,0.80269,9e-05,20.77505]
[1777403707296,41.95,76062.49,0.0,0.80269,9e-05,20.77505]
[1777403707789,41.95,76056.29,0.0,0.80214,9e-05,20.80829]
[1777403712234,41.94,76055.32,0.0,0.80206,9e-05,20.81336]
[1777403712253,41.94,76055.32,0.0,0.80206,9e-05,20.81336]
[1777403712276,41.94,76055.32,0.0,0.80206,9e-05,20.81336]
[1777403716851,41.94,76061.13,0.0,0.80257,9e-05,20.78205]
[1777403721004,41.94,76061.1,0.0,0.80257,9e-05,20.78219]
[1777403721026,41.94,76061.1,0.0,0.80257,9e-05,20.78219]
[1777403721047,41.94,76061.1,0.0,0.80257,9e-05,20.78219]
[1777403727149,41.94,76058.14,0.0,0.80231,9e-05,20.79804]
[1777403727280,41.94,76058.14,0.0,0.80231,9e-05,20.79804]
[1777403732964,41.94,76057.13,0.0,0.80224,9e-05,20.79984]
[1777403733172,41.94,76057.13,0.0,0.80224,9e-05,20.79984]
[1777403733223,41.94,76057.13,0.0,0.80224,9e-05,20.79984]
[1777403733273,41.94,76057.13,0.0,0.80224,9e-05,20.79984]
[1777403739006,41.94,76059.89,0.0,0.80249,9e-05,20.78495]
[1777403744043,41.94,76057.87,0.0,0.80231,9e-05,20.79575]
[1777403744858,41.94,76057.87,0.0,0.80231,9e-05,20.79575]
[1777403744910,41.94,76057.87,0.0,0.80231,9e-05,20.79575]
[1777403745027,41.94,76057.87,0.0,0.80231,9e-05,20.79575]
[1777403750085,41.94,76056.33,0.0,0.80218,9e-05,20.80391]
[1777403750878,41.94,76056.33,0.0,0.80218,9e-05,20.80391]
[1777403750939,41.94,76056.33,0.0,0.80218,9e-05,20.80391]
[1777403751018,41.94,76056.33,0.0,0.80218,9e-05,20.80391]
[1777403756127,41.94,76060.0,0.0,0.8025,9e-05,20.78421]
[1777403761162,41.94,76059.95,0.0,0.8025,9e-05,20.78451]
[1777403766848,41.94,76058.76,0.0,0.80239,9e-05,20.7909]
[1777403766900,41.94,76058.76,0.0,0.80239,9e-05,20.7909]
[1777403767020,41.94,76058.76,0.0,0.80239,9e-05,20.7909]
[1777403769558,41.94,76059.29,0.0,0.80244,9e-05,20.78807]
[1777403769605,41.94,76059.29,0.0,0.80244,9e-05,20.78807]
[1777403769774,41.94,76059.29,0.0,0.80244,9e-05,20.78807]
[1777403769909,41.94,76059.29,0.0,0.80244,9e-05,20.78807]
[1777403770017,41.94,76059.29,0.0,0.80244,9e-05,20.78807]
[1777403775259,41.94,76056.42,0.0,0.80219,9e-05,20.80337]
[1777403778639,41.94,76057.72,0.0,0.8023,9e-05,20.79637]
[1777403778773,41.94,76057.72,0.0,0.8023,9e-05,20.79637]
[1777403778942,41.94,76057.72,0.0,0.8023,9e-05,20.79637]
[1777403780590,41.94,76060.61,0.0,0.80256,9e-05,20.78087]
[1777403780774,41.94,76060.61,0.0,0.80256,9e-05,20.78087]
[1777403787103,41.94,76061.7,0.0,0.80265,9e-05,20.7751]
[1777403787155,41.94,76061.7,0.0,0.80265,9e-05,20.7751]
[1777403787273,41.94,76061.13,0.0,0.8026,9e-05,20.77818]
[1777403789358,41.94,76065.8,0.0,0.80301,9e-05,20.75317]
[1777403792964,41.94,76066.72,0.0,0.80312,9e-05,20.74486]
[1777403793016,41.94,76066.72,0.0,0.80312,9e-05,20.74486]
[1777403793272,41.94,76068.93,0.0,0.80331,9e-05,20.73308]
[1777403795400,41.94,76076.9,0.0,0.80401,9e-05,20.6903]
[1777403798081,41.94,76076.4,0.0,0.80397,9e-05,20.69299]
[1777403798132,41.94,76076.4,0.0,0.80397,9e-05,20.69299]
[1777403798269,41.94,76075.52,0.0,0.80389,9e-05,20.69772]
[1777403800434,41.94,76082.38,0.0,0.8045,9e-05,20.66088]
[1777403805369,41.94,76082.03,0.0,0.80446,9e-05,20.66291]
[1777403805422,41.94,76082.03,0.0,0.80446,9e-05,20.66291]
[1777403805530,41.94,76082.03,0.0,0.80446,9e-05,20.66291]
[1777403812519,41.95,76082.3,0.0,0.80448,9e-05,20.66175]
[1777403817553,41.95,76082.79,0.0,0.80452,9e-05,20.65929]
[1777403818996,41.95,76082.79,0.0,0.80452,9e-05,20.65929]
[1777403819019,41.95,76082.79,0.0,0.80452,9e-05,20.65929]
[1777403820022,41.95,76082.75,0.0,0.80452,9e-05,20.65959]
[1777403825868,41.95,76083.65,0.0,0.80459,9e-05,20.65488]
[1777403825990,41.95,76083.65,0.0,0.80459,9e-05,20.65488]
[1777403826022,41.95,76083.65,0.0,0.80459,9e-05,20.65488]
[1777403826091,41.95,76091.44,0.0,0.80528,9e-05,20.61312]
[1777403827629,41.95,76094.78,0.0,0.80557,9e-05,20.59537]
[1777403832559,41.95,76096.82,0.0,0.80574,9e-05,20.58489]
[1777403832611,41.95,76096.82,0.0,0.80574,9e-05,20.58489]
[1777403832770,41.95,76096.82,0.0,0.80574,9e-05,20.58489]
[1777403840200,41.95,76095.01,0.0,0.80557,9e-05,20.59538]
[1777403840250,41.95,76093.88,0.0,0.80546,9e-05,20.6017]
[1777403840273,41.95,76093.88,0.0,0.80546,9e-05,20.6017]
[1777403841729,41.95,76098.21,0.0,0.80584,9e-05,20.57862]
[1777403843743,41.95,76102.06,0.0,0.80617,9e-05,20.5582]
[1777403846229,41.95,76102.97,0.0,0.80625,9e-05,20.55338]
[1777403846269,41.95,76102.97,0.0,0.80625,9e-05,20.55338]
[1777403846344,41.95,76102.97,0.0,0.80625,9e-05,20.55338]
[1777403848619,41.95,76107.41,0.0,0.80664,9e-05,20.52957]
[1777403848774,41.95,76107.41,0.0,0.80664,9e-05,20.52957]
[1777403854085,41.96,76111.41,0.0,0.807,9e-05,20.50503]
[1777403854224,41.96,76111.41,0.0,0.807,9e-05,20.50503]
[1777403854270,41.96,76111.04,0.0,0.80697,9e-05,20.50719]
[1777403860862,41.96,76112.01,0.0,0.80704,9e-05,20.50244]
[1777403865897,41.96,76112.11,0.0,0.80705,9e-05,20.50231]
[1777403868917,41.96,76119.99,0.0,0.80773,9e-05,20.46006]
[1777403870932,41.96,76124.41,0.0,0.80811,9e-05,20.4365]
[1777403875967,41.96,76124.09,0.0,0.80807,9e-05,20.43872]
[1777403882009,41.96,76124.04,0.0,0.80806,9e-05,20.43932]
[1777403885030,41.96,76130.63,0.0,0.80863,9e-05,20.40391]
[1777403890065,41.96,76130.2,0.0,0.80859,9e-05,20.40673]
[1777403895100,41.97,76131.18,0.0,0.80867,9e-05,20.40192]
[1777403900135,41.97,76133.21,0.0,0.80883,9e-05,20.39144]
[1777403905170,41.97,76132.61,0.0,0.80877,9e-05,20.39522]
[1777403908191,41.97,76126.37,0.0,0.80823,9e-05,20.4293]
[1777403913226,41.97,76118.4,0.0,0.80755,9e-05,20.46925]
[1777403915239,41.97,76114.38,0.0,0.8072,9e-05,20.49116]
[1777403917254,41.97,76109.78,0.0,0.80679,9e-05,20.51612]
[1777403922289,41.97,76108.53,0.0,0.80668,9e-05,20.5231]
[1777403927324,41.97,76108.1,0.0,0.80664,9e-05,20.52563]
[1777403932359,41.97,76106.55,0.0,0.8065,9e-05,20.53421]
[1777403938401,41.97,76106.26,0.0,0.80647,9e-05,20.53601]
[1777403943437,41.97,76106.88,0.0,0.80652,9e-05,20.53286]
[1777403947465,41.98,76101.36,0.0,0.80604,9e-05,20.56271]
[1777403952500,41.97,76098.68,0.0,0.8058,9e-05,20.57705]
[1777403957535,41.97,76097.33,0.0,0.80569,9e-05,20.58417]
[1777403962570,41.97,76097.03,0.0,0.80566,9e-05,20.5856]
[1777403967605,41.97,76096.53,0.0,0.80562,9e-05,20.5881]
[1777403972640,41.97,76096.37,0.0,0.80563,9e-05,20.5853]
[1777403977676,41.97,76095.46,0.0,0.80556,9e-05,20.59]
[1777403984724,41.97,76107.29,0.0,0.8066,9e-05,20.52607]
[1777403985731,41.97,76109.27,0.0,0.80677,9e-05,20.51545]
[1777403990767,41.97,76104.86,0.0,0.80638,9e-05,20.53949]
[1777403995812,41.97,76105.04,0.0,0.80639,9e-05,20.53867]
[1777404000847,41.97,76101.95,0.0,0.80612,9e-05,20.55547]
[1777404001854,41.97,76097.88,0.0,0.80576,9e-05,20.57739]
[1777404005881,41.97,76093.94,0.0,0.80542,9e-05,20.59852]
[1777404006889,41.97,76087.32,0.0,0.80484,9e-05,20.63407]
[1777404011924,41.97,76084.64,0.0,0.80461,9e-05,20.64798]
[1777404016959,41.97,76083.82,0.0,0.80455,9e-05,20.65185]
[1777404024008,41.97,76085.06,0.0,0.80467,9e-05,20.64447]
[1777404029043,41.97,76085.21,0.0,0.80469,9e-05,20.64319]
[1777404034077,41.97,76086.79,0.0,0.80486,9e-05,20.63083]
[1777404037098,41.96,76091.21,0.0,0.80525,9e-05,20.60685]
[1777404042133,41.96,76091.8,0.0,0.8053,9e-05,20.60349]
[1777404048176,41.96,76090.75,0.0,0.80521,9e-05,20.60892]
[1777404053329,41.96,76089.68,0.0,0.80512,9e-05,20.61453]
[1777404056243,41.96,76085.04,0.0,0.80472,9e-05,20.63929]
[1777404061278,41.96,76083.79,0.0,0.80461,9e-05,20.64562]
[1777404066313,41.96,76083.5,0.0,0.80459,9e-05,20.64672]
[1777404071348,41.96,76084.88,0.0,0.80472,9e-05,20.63885]
[1777404076382,41.96,76087.85,0.0,0.80499,9e-05,20.62248]
[1777404081418,41.96,76090.59,0.0,0.80524,9e-05,20.60743]
[1777404086452,41.96,76089.63,0.0,0.80516,9e-05,20.61236]
[1777404091488,41.96,76087.42,0.0,0.80499,9e-05,20.62049]
[1777404096523,41.95,76085.99,0.0,0.80487,9e-05,20.62777]
[1777404101558,41.95,76084.95,0.0,0.80478,9e-05,20.63292]
[1777404106593,41.95,76084.89,0.0,0.80479,9e-05,20.6328]
[1777404113642,41.95,76084.87,0.0,0.80479,9e-05,20.63232]
[1777404118677,41.95,76085.97,0.0,0.8049,9e-05,20.62601]
[1777404123712,41.95,76086.08,0.0,0.80491,9e-05,20.62505]
[1777404128747,41.95,76089.99,0.0,0.80526,9e-05,20.6037]
[1777404133783,41.95,76090.23,0.0,0.80528,9e-05,20.6022]
[1777404138817,41.95,76090.02,0.0,0.80527,9e-05,20.60312]
[1777404143851,41.95,76090.65,0.0,0.80533,9e-05,20.59953]
[1777404149250,41.94,76090.65,0.0,0.80533,9e-05,20.59945]
[1777404151282,41.94,76090.65,0.0,0.80533,9e-05,20.59933]
[1777404151374,41.94,76090.9,0.0,0.80538,9e-05,20.59445]
[1777404153287,41.94,76091.23,0.0,0.80541,9e-05,20.59264]
[1777404153377,41.94,76091.23,0.0,0.80541,9e-05,20.59261]
[1777404155936,41.94,76102.23,0.0,0.80637,9e-05,20.53328]
[1777404157950,41.94,76105.37,0.0,0.80664,9e-05,20.51646]
[1777404159964,41.94,76110.75,0.0,0.80711,9e-05,20.48759]
[1777404165007,41.95,76110.51,0.0,0.80709,9e-05,20.48918]
[1777404170037,41.95,76112.79,0.0,0.80729,9e-05,20.47674]
[1777404177086,41.94,76112.71,0.0,0.80728,9e-05,20.47694]
[1777404179100,41.94,76117.89,0.0,0.80774,9e-05,20.44893]
[1777404185142,41.94,76119.57,0.0,0.80788,9e-05,20.43992]
[1777404190177,41.94,76115.91,0.0,0.80756,9e-05,20.45977]
[1777404192191,41.94,76110.11,0.0,0.80706,9e-05,20.49105]
[1777404197226,41.95,76115.49,0.0,0.80752,9e-05,20.46257]
[1777404203268,41.95,76114.73,0.0,0.80744,9e-05,20.46751]
[1777404210317,41.95,76114.53,0.0,0.80741,9e-05,20.46949]
[1777404221394,41.95,76117.34,0.0,0.80765,9e-05,20.45214]
[1777404224415,41.96,76122.09,0.0,0.80806,9e-05,20.42683]
[1777404229449,41.96,76120.49,0.0,0.80792,9e-05,20.43581]
[1777404231464,41.96,76115.47,0.0,0.80748,9e-05,20.46307]
[1777404233478,41.96,76101.74,0.0,0.80628,9e-05,20.53725]
[1777404235492,41.96,76099.72,0.0,0.8061,9e-05,20.54825]
[1777404240527,41.96,76098.68,0.0,0.80601,9e-05,20.55391]
[1777404245563,41.96,76102.81,0.0,0.80637,9e-05,20.53173]
[1777404250598,41.96,76103.02,0.0,0.80638,9e-05,20.53074]
[1777404255633,41.96,76099.74,0.0,0.80609,9e-05,20.54851]
[1777404260667,41.96,76100.27,0.0,0.80614,9e-05,20.54569]
[1777404266710,41.96,76100.49,0.0,0.80616,9e-05,20.54458]
[1777404272752,41.96,76101.24,0.0,0.80624,9e-05,20.53718]
[1777404277787,41.96,76103.09,0.0,0.8064,9e-05,20.52737]
[1777404282821,41.96,76101.05,0.0,0.80622,9e-05,20.53851]
[1777404287860,41.96,76101.23,0.0,0.80624,9e-05,20.53766]
[1777404292895,41.96,76101.66,0.0,0.80627,9e-05,20.53548]
[1777404297930,41.96,76103.58,0.0,0.80644,9e-05,20.52528]
[1777404303512,41.96,76103.18,0.0,0.8064,9e-05,20.5276]
[1777404309007,41.96,76102.63,0.0,0.80635,9e-05,20.53084]
[1777404315053,41.96,76102.33,0.0,0.80632,9e-05,20.53268]
[1777404320090,41.96,76103.09,0.0,0.80638,9e-05,20.52877]
[1777404327138,41.96,76103.59,0.0,0.80642,9e-05,20.52637]
[1777404332173,41.97,76113.02,0.0,0.80726,9e-05,20.47233]
[1777404338215,41.97,76114.06,0.0,0.80735,9e-05,20.46693]
[1777404342243,41.97,76117.77,0.0,0.80767,9e-05,20.44695]
[1777404347278,41.97,76120.43,0.0,0.8079,9e-05,20.43272]
[1777404352314,41.97,76122.52,0.0,0.80808,9e-05,20.42162]
[1777404355334,41.97,76126.54,0.0,0.80843,9e-05,20.39975]
[1777404359365,41.97,76132.18,0.0,0.80893,9e-05,20.36918]
[1777404364398,41.97,76135.21,0.0,0.80919,9e-05,20.35288]
[1777404365405,41.97,76139.86,0.0,0.80959,9e-05,20.32778]
[1777404370440,41.97,76137.48,0.0,0.80938,9e-05,20.34095]
[1777404375475,41.97,76136.24,0.0,0.80927,9e-05,20.34782]
[1777404380510,41.97,76131.94,0.0,0.80889,9e-05,20.3712]
[1777404381517,41.97,76127.37,0.0,0.8085,9e-05,20.39591]
[1777404386552,41.97,76126.84,0.0,0.80845,9e-05,20.39865]
[1777404391587,41.97,76126.78,0.0,0.80847,9e-05,20.39533]
[1777404396622,41.97,76126.93,0.0,0.80849,9e-05,20.39434]
[1777404399498,41.97,76126.85,0.0,0.80848,9e-05,20.39466]
[1777404399643,41.97,76126.83,0.0,0.80848,9e-05,20.39477]
[1777404400787,41.97,76127.22,0.0,0.80852,9e-05,20.39263]
[1777404401658,41.97,76127.24,0.0,0.80852,9e-05,20.39248]
[1777404410721,41.97,76127.94,0.0,0.80858,9e-05,20.38837]
[1777404415756,41.97,76127.53,0.0,0.80855,9e-05,20.39044]
[1777404421798,41.97,76127.57,0.0,0.80855,9e-05,20.39028]
[1777404426832,41.97,76127.81,0.0,0.80857,9e-05,20.38948]
[1777404430861,41.97,76133.73,0.0,0.80907,9e-05,20.35783]
[1777404435896,41.97,76133.03,0.0,0.80901,9e-05,20.36213]
[1777404440930,41.97,76133.1,0.0,0.809,9e-05,20.36225]
[1777404445965,41.97,76134.78,0.0,0.80914,9e-05,20.35365]
[1777404451001,41.97,76134.12,0.0,0.8091,9e-05,20.35426]
[1777404456036,41.98,76137.49,0.0,0.80938,9e-05,20.3366]
[1777404461070,41.98,76138.87,0.0,0.80949,9e-05,20.32975]
[1777404466105,41.98,76140.76,0.0,0.80965,9e-05,20.3199]
[1777404471140,41.98,76144.28,0.0,0.80995,9e-05,20.3011]
[1777404476176,41.98,76143.51,0.0,0.80988,9e-05,20.30559]
[1777404482219,41.98,76141.51,0.0,0.8097,9e-05,20.31679]
[1777404487254,41.98,76140.37,0.0,0.8096,9e-05,20.3232]
[1777404492289,41.98,76139.1,0.0,0.80949,9e-05,20.33027]
[1777404497324,41.98,76141.28,0.0,0.80967,9e-05,20.31867]
[1777404504373,41.98,76141.32,0.0,0.80967,9e-05,20.31879]
[1777404510415,41.98,76142.02,0.0,0.80973,9e-05,20.31531]
[1777404515450,41.98,76141.23,0.0,0.80968,9e-05,20.31637]
[1777404520487,41.99,76142.36,0.0,0.80977,9e-05,20.31051]
[1777404525523,41.99,76141.56,0.0,0.8097,9e-05,20.3151]
[1777404530557,41.99,76142.02,0.0,0.80973,9e-05,20.31286]
[1777404535650,41.99,76141.16,0.0,0.80966,9e-05,20.31774]
[1777404540685,41.99,76140.14,0.0,0.80957,9e-05,20.32344]
[1777404541692,41.99,76135.59,0.0,0.80917,9e-05,20.34806]
[1777404546727,41.99,76136.53,0.0,0.80925,9e-05,20.34302]
[1777404555790,41.99,76140.94,0.0,0.80963,9e-05,20.31933]
[1777404560840,41.99,76143.03,0.0,0.80981,9e-05,20.30828]
[1777404566882,41.99,76143.9,0.0,0.80988,9e-05,20.30403]
[1777404572925,41.99,76144.93,0.0,0.80998,9e-05,20.29543]
[1777404577960,41.99,76145.08,0.0,0.80999,9e-05,20.29501]
[1777404582994,41.99,76146.27,0.0,0.81008,9e-05,20.28897]
[1777404586016,41.99,76155.59,0.0,0.81088,9e-05,20.23884]
[1777404587023,42.0,76159.38,0.0,0.81121,9e-05,20.21848]
[1777404592058,42.0,76160.23,0.0,0.81127,9e-05,20.21482]
[1777404597093,42.0,76158.78,0.0,0.81113,9e-05,20.22361]
[1777404602532,42.0,76157.35,0.0,0.81099,9e-05,20.23204]
[1777404605149,42.0,76150.27,0.0,0.81038,9e-05,20.27096]
[1777404610184,42.01,76150.34,0.0,0.81037,9e-05,20.27117]
[1777404615219,42.01,76149.07,0.0,0.81025,9e-05,20.27861]
[1777404620254,42.01,76148.64,0.0,0.81021,9e-05,20.28144]
[1777404625289,42.01,76147.97,0.0,0.81014,9e-05,20.28555]
[1777404627303,42.01,76140.01,0.0,0.80945,9e-05,20.32873]
[1777404633345,42.01,76140.1,0.0,0.80948,9e-05,20.325]
[1777404638380,42.01,76140.72,0.0,0.80953,9e-05,20.32188]
[1777404643415,42.01,76144.31,0.0,0.80984,9e-05,20.30273]
[1777404648450,42.01,76143.85,0.0,0.80979,9e-05,20.3056]
[1777404653485,42.01,76143.78,0.0,0.80978,9e-05,20.30633]
[1777404658520,42.02,76139.26,0.0,0.80938,9e-05,20.33106]
[1777404664562,42.02,76139.25,0.0,0.80938,9e-05,20.33138]
[1777404669597,42.02,76140.68,0.0,0.8095,9e-05,20.32389]
[1777404674632,42.02,76140.12,0.0,0.80945,9e-05,20.3272]
[1777404679667,42.02,76140.8,0.0,0.8095,9e-05,20.32382]
[1777404684702,42.02,76142.12,0.0,0.80961,9e-05,20.317]
[1777404690744,42.02,76143.32,0.0,0.80971,9e-05,20.31097]
[1777404696786,42.02,76144.53,0.0,0.80983,9e-05,20.30144]
[1777404701824,42.02,76144.86,0.0,0.80985,9e-05,20.3001]
[1777404706859,42.02,76144.78,0.0,0.80983,9e-05,20.30097]
[1777404711894,42.03,76144.64,0.0,0.80982,9e-05,20.30217]
[1777404717936,42.03,76144.51,0.0,0.8098,9e-05,20.30337]
[1777404722982,42.03,76144.82,0.0,0.80982,9e-05,20.3021]
[1777404728026,42.03,76141.62,0.0,0.80953,9e-05,20.31985]
[1777404733045,42.03,76140.54,0.0,0.80944,9e-05,20.32595]
[1777404738080,42.03,76142.04,0.0,0.80956,9e-05,20.31813]
[1777404744127,42.03,76144.48,0.0,0.80977,9e-05,20.30539]
[1777404749156,42.03,76144.71,0.0,0.80978,9e-05,20.30454]
[1777404756206,42.04,76144.16,0.0,0.80975,9e-05,20.30458]
[1777404761241,42.04,76144.34,0.0,0.80976,9e-05,20.304]
[1777404766276,42.04,76144.46,0.0,0.80976,9e-05,20.30374]
[1777404771310,42.04,76145.82,0.0,0.80987,9e-05,20.29679]
[1777404773467,42.04,76155.75,0.0,0.81073,9e-05,20.24335]
[1777404779367,42.04,76156.56,0.0,0.81078,9e-05,20.23992]
[1777404784401,42.04,76156.17,0.0,0.81074,9e-05,20.24273]
[1777404789572,42.05,76157.76,0.0,0.81087,9e-05,20.23468]
[1777404795479,42.05,76157.18,0.0,0.8108,9e-05,20.23893]
[1777404800513,42.05,76157.63,0.0,0.81083,9e-05,20.23726]
[1777404805549,42.05,76152.69,0.0,0.81039,9e-05,20.26468]
[1777404806556,42.05,76146.41,0.0,0.80985,9e-05,20.2987]
[1777404811591,42.05,76145.0,0.0,0.80974,9e-05,20.30316]
[1777404816627,42.05,76144.66,0.0,0.80971,9e-05,20.30526]
[1777404821662,42.06,76141.38,0.0,0.80942,9e-05,20.32314]
[1777404826696,42.06,76141.43,0.0,0.80942,9e-05,20.32305]
[1777404831731,42.06,76138.67,0.0,0.80918,9e-05,20.33809]
[1777404836766,42.06,76133.42,0.0,0.80873,9e-05,20.36651]
[1777404841803,42.06,76132.01,0.0,0.8086,9e-05,20.37401]
[1777404844824,42.06,76127.06,0.0,0.80818,9e-05,20.40059]
[1777404849860,42.06,76126.41,0.0,0.80813,9e-05,20.40377]
[1777404854895,42.05,76125.39,0.0,0.80804,9e-05,20.4089]
[1777404859929,42.05,76131.76,0.0,0.8086,9e-05,20.37418]
[1777404864965,42.05,76133.68,0.0,0.80877,9e-05,20.36374]
[1777404870000,42.05,76133.55,0.0,0.80876,9e-05,20.36438]
[1777404875035,42.05,76133.59,0.0,0.80879,9e-05,20.36063]
[1777404878056,42.05,76140.45,0.0,0.80938,9e-05,20.32361]
[1777404881077,42.05,76143.81,0.0,0.80967,9e-05,20.30558]
[1777404886112,42.05,76141.44,0.0,0.80946,9e-05,20.31867]
[1777404892154,42.05,76142.01,0.0,0.8095,9e-05,20.31593]
[1777404897189,42.06,76137.82,0.0,0.80914,9e-05,20.33888]
[1777404902225,42.06,76137.96,0.0,0.80915,9e-05,20.33827]
[1777404907261,42.06,76137.84,0.0,0.80913,9e-05,20.33905]
[1777404912297,42.06,76135.9,0.0,0.80896,9e-05,20.34959]
[1777404916325,42.06,76139.78,0.0,0.8093,9e-05,20.32875]
[1777404921360,42.06,76141.23,0.0,0.80942,9e-05,20.32114]
[1777404926395,42.06,76141.22,0.0,0.80942,9e-05,20.32145]
[1777404931429,42.06,76141.74,0.0,0.80948,9e-05,20.31542]
[1777404936465,42.06,76141.75,0.0,0.80948,9e-05,20.31564]
[1777404941499,42.06,76139.89,0.0,0.80931,9e-05,20.32589]
[1777404946535,42.06,76139.91,0.0,0.80931,9e-05,20.32597]
[1777404951570,42.06,76145.01,0.0,0.80975,9e-05,20.29867]
[1777404957613,42.06,76155.13,0.0,0.81061,9e-05,20.24448]
[1777404958620,42.06,76154.72,0.0,0.81058,9e-05,20.24684]
[1777404963655,42.06,76152.58,0.0,0.81038,9e-05,20.25909]
[1777404968690,42.07,76152.57,0.0,0.81037,9e-05,20.25978]
[1777404973724,42.07,76153.07,0.0,0.81041,9e-05,20.25771]
[1777404978759,42.07,76154.54,0.0,0.81052,9e-05,20.25041]
[1777404983795,42.07,76154.08,0.0,0.81047,9e-05,20.25352]
[1777404988830,42.07,76154.46,0.0,0.8105,9e-05,20.25207]
[1777404990844,42.07,76159.09,0.0,0.81089,9e-05,20.22718]
[1777404995878,42.07,76159.76,0.0,0.81097,9e-05,20.22021]
[1777405000914,42.07,76159.84,0.0,0.81098,9e-05,20.21992]
[1777405005949,42.08,76163.86,0.0,0.81132,9e-05,20.19857]
[1777405009898,42.08,76165.23,0.0,0.81143,9e-05,20.19131]
[1777405009951,42.08,76165.23,0.0,0.81143,9e-05,20.19131]
[1777405010024,42.08,76165.23,0.0,0.81143,9e-05,20.19131]
[1777405019044,42.08,76169.48,0.0,0.81179,9e-05,20.16907]
[1777405023072,42.08,76177.77,0.0,0.81249,9e-05,20.12461]
[1777405028111,42.08,76176.97,0.0,0.81242,9e-05,20.12906]
[1777405033147,42.08,76178.0,0.0,0.81251,9e-05,20.12365]
[1777405038182,42.08,76178.38,0.0,0.81254,9e-05,20.12176]
[1777405043217,42.08,76176.72,0.0,0.81239,9e-05,20.1309]
[1777405047245,42.08,76171.44,0.0,0.81194,9e-05,20.15953]
[1777405055300,42.08,76170.98,0.0,0.81192,9e-05,20.15842]
[1777405060336,42.08,76171.71,0.0,0.81199,9e-05,20.1544]
[1777405065371,42.08,76173.87,0.0,0.81217,9e-05,20.14266]
[1777405070406,42.08,76173.6,0.0,0.81215,9e-05,20.14414]
[1777405075440,42.08,76173.24,0.0,0.81212,9e-05,20.14608]
[1777405080476,42.08,76173.38,0.0,0.81213,9e-05,20.14533]
[1777405085511,42.08,76174.23,0.0,0.8122,9e-05,20.14074]
[1777405091553,42.08,76174.03,0.0,0.81219,9e-05,20.14185]
[1777405096588,42.08,76170.56,0.0,0.81189,9e-05,20.16057]
[1777405104643,42.08,76170.91,0.0,0.81192,9e-05,20.15852]
[1777405117735,42.08,76168.47,0.0,0.81174,9e-05,20.16796]
[1777405118742,42.08,76163.56,0.0,0.81132,9e-05,20.19459]
[1777405123777,42.08,76161.27,0.0,0.81112,9e-05,20.20693]
[1777405125790,42.08,76165.16,0.0,0.81145,9e-05,20.18585]
[1777405130826,42.08,76165.02,0.0,0.81145,9e-05,20.18624]
[1777405135861,42.08,76164.6,0.0,0.81141,9e-05,20.18841]
[1777405140896,42.08,76164.51,0.0,0.81141,9e-05,20.18877]
[1777405145931,42.08,76171.29,0.0,0.81199,9e-05,20.15189]
[1777405146937,42.08,76180.34,0.0,0.81277,9e-05,20.1029]
[1777405149958,42.08,76186.6,0.0,0.8133,9e-05,20.06912]
[1777405154994,42.08,76187.65,0.0,0.81338,9e-05,20.0639]
[1777405161036,42.08,76187.9,0.0,0.8134,9e-05,20.06311]
[1777405167079,42.08,76187.37,0.0,0.81334,9e-05,20.06652]
[1777405174128,42.08,76187.97,0.0,0.81341,9e-05,20.06043]
[1777405176141,42.08,76196.09,0.0,0.8141,9e-05,20.01664]
[1777405177149,42.08,76199.61,0.0,0.81439,9e-05,19.99772]
[1777405185209,42.09,76203.15,0.0,0.81469,8e-05,19.97897]
[1777405190247,42.09,76202.94,0.0,0.81467,8e-05,19.98037]
[1777405197296,42.09,76207.46,0.0,0.81505,8e-05,19.95605]
[1777405198303,42.09,76212.47,0.0,0.81547,8e-05,19.92893]
[1777405205352,42.09,76212.97,0.0,0.8155,8e-05,19.9269]
[1777405211394,42.09,76213.29,0.0,0.81553,8e-05,19.92518]
[1777405212401,42.09,76224.03,0.0,0.81644,8e-05,19.86686]
[1777405214415,42.09,76224.0,0.0,0.81643,8e-05,19.86708]
[1777405219450,42.09,76223.51,0.0,0.81639,8e-05,19.87004]
[1777405224494,42.09,76224.54,0.0,0.81647,8e-05,19.86476]
[1777405229529,42.09,76224.12,0.0,0.81643,8e-05,19.86738]
[1777405235571,42.09,76225.29,0.0,0.81654,8e-05,19.85797]
[1777405240606,42.09,76223.21,0.0,0.81636,8e-05,19.86959]
[1777405242619,42.09,76219.62,0.0,0.81606,8e-05,19.88919]
[1777405243627,42.09,76214.23,0.0,0.8156,8e-05,19.91847]
[1777405248663,42.09,76213.45,0.0,0.81554,8e-05,19.92271]
[1777405253697,42.09,76214.53,0.0,0.81563,8e-05,19.91682]
[1777405258732,42.09,76214.11,0.0,0.81559,8e-05,19.91902]
[1777405262760,42.09,76218.82,0.0,0.81599,8e-05,19.89346]
[1777405267795,42.09,76221.26,0.0,0.8162,8e-05,19.88039]
[1777405272830,42.09,76222.56,0.0,0.8163,8e-05,19.8736]
[1777405278872,42.1,76223.16,0.0,0.81635,8e-05,19.87068]
[1777405283907,42.1,76223.25,0.0,0.81635,8e-05,19.87049]
[1777405290956,42.1,76222.86,0.0,0.81631,8e-05,19.87299]
[1777405295991,42.1,76222.52,0.0,0.8163,8e-05,19.87162]
[1777405301027,42.1,76219.85,0.0,0.81607,8e-05,19.88635]
[1777405306067,42.1,76219.0,0.0,0.816,8e-05,19.89111]
[1777405311097,42.1,76219.54,0.0,0.81604,8e-05,19.8883]
[1777405313111,42.1,76223.12,0.0,0.81634,8e-05,19.86894]
[1777405318146,42.1,76223.01,0.0,0.81633,8e-05,19.86981]
[1777405323180,42.1,76222.43,0.0,0.81628,8e-05,19.8732]
[1777405327209,42.1,76217.89,0.0,0.81589,8e-05,19.89802]
[1777405328216,42.1,76213.15,0.0,0.81549,8e-05,19.92375]
[1777405331237,42.1,76208.33,0.0,0.81508,8e-05,19.95008]
[1777405336272,42.1,76210.43,0.0,0.81525,8e-05,19.9391]
[1777405341307,42.11,76212.14,0.0,0.81539,8e-05,19.93037]
[1777405346342,42.11,76212.15,0.0,0.81538,8e-05,19.93088]
[1777405351377,42.11,76222.98,0.0,0.81631,8e-05,19.8692]
[1777405352384,42.11,76223.98,0.0,0.81639,8e-05,19.86397]
[1777405357420,42.11,76223.59,0.0,0.81635,8e-05,19.86681]
[1777405362455,42.11,76222.38,0.0,0.81624,8e-05,19.87367]
[1777405367491,42.11,76222.68,0.0,0.81626,8e-05,19.87231]
[1777405373533,42.11,76222.62,0.0,0.81625,8e-05,19.87295]
[1777405378568,42.11,76220.42,0.0,0.81606,8e-05,19.88515]
[1777405383603,42.11,76220.19,0.0,0.81604,8e-05,19.88659]
[1777405388638,42.11,76220.09,0.0,0.81603,8e-05,19.88733]
[1777405393673,42.12,76220.76,0.0,0.81608,8e-05,19.88389]
[1777405399715,42.12,76221.24,0.0,0.81612,8e-05,19.88157]
[1777405402736,42.12,76225.22,0.0,0.81645,8e-05,19.86013]
[1777405407771,42.12,76225.57,0.0,0.81648,8e-05,19.8586]
[1777405412806,42.12,76227.56,0.0,0.81666,8e-05,19.84472]
[1777405417841,42.12,76228.69,0.0,0.81675,8e-05,19.83907]
[1777405422876,42.12,76228.87,0.0,0.81676,8e-05,19.83858]
[1777405428549,42.12,76228.51,0.0,0.81672,8e-05,19.8409]
[1777405428918,42.12,76243.97,0.0,0.81802,8e-05,19.7571]
[1777405429925,42.12,76249.56,0.0,0.81849,8e-05,19.72679]
[1777405432352,42.12,76249.38,0.0,0.81847,8e-05,19.72787]
[1777405434531,42.12,76248.72,0.0,0.81841,8e-05,19.73165]
[1777405438976,42.13,76249.84,0.0,0.8185,8e-05,19.72607]
[1777405438989,42.13,76259.87,0.0,0.81934,8e-05,19.67162]
[1777405439996,42.13,76262.47,0.0,0.81955,8e-05,19.65765]
[1777405442352,42.13,76262.28,0.0,0.81953,8e-05,19.65888]
[1777405447324,42.13,76262.33,0.0,0.81953,8e-05,19.65912]
[1777405447370,42.13,76262.33,0.0,0.81953,8e-05,19.65912]
[1777405447523,42.13,76262.33,0.0,0.81953,8e-05,19.65912]
[1777405447526,42.13,76262.52,0.0,0.81954,8e-05,19.65813]
[1777405453086,42.13,76269.92,0.0,0.82015,8e-05,19.61819]
[1777405458122,42.13,76279.23,0.0,0.82092,8e-05,19.56801]
[1777405460136,42.13,76285.93,0.0,0.82147,8e-05,19.53187]
[1777405461542,42.13,76285.93,0.0,0.82147,8e-05,19.53187]
[1777405461558,42.13,76285.93,0.0,0.82147,8e-05,19.53187]
[1777405461769,42.13,76285.93,0.0,0.82147,8e-05,19.53187]
[1777405461862,42.13,76286.39,0.0,0.8215,8e-05,19.5298]
[1777405466857,42.13,76286.14,0.0,0.82147,8e-05,19.53182]
[1777405467206,42.13,76299.8,0.0,0.8226,8e-05,19.45755]
[1777405468209,42.14,76306.56,0.0,0.82315,8e-05,19.42088]
[1777405469216,42.14,76306.99,0.0,0.82319,8e-05,19.41856]
[1777405470281,42.14,76306.99,0.0,0.82319,8e-05,19.41856]
[1777405476268,42.14,76311.46,0.0,0.82357,8e-05,19.39112]
[1777405480695,42.14,76311.91,0.0,0.8236,8e-05,19.38892]
[1777405480742,42.14,76311.91,0.0,0.8236,8e-05,19.38892]
[1777405480774,42.14,76311.91,0.0,0.8236,8e-05,19.38892]
[1777405480796,42.14,76311.87,0.0,0.8236,8e-05,19.38931]
[1777405485938,42.14,76309.99,0.0,0.82344,8e-05,19.39986]
[1777405485990,42.14,76309.99,0.0,0.82344,8e-05,19.39986]
[1777405486020,42.14,76309.99,0.0,0.82344,8e-05,19.39986]
[1777405486337,42.14,76309.84,0.0,0.82343,8e-05,19.40075]
[1777405491373,42.14,76307.45,0.0,0.82322,8e-05,19.41412]
[1777405493390,42.14,76307.45,0.0,0.82322,8e-05,19.41412]
[1777405493520,42.14,76307.45,0.0,0.82322,8e-05,19.41412]
[1777405493823,42.14,76307.45,0.0,0.82322,8e-05,19.41412]
[1777405493924,42.14,76305.3,0.0,0.82305,8e-05,19.42591]
[1777405496009,42.14,76305.85,0.0,0.82309,8e-05,19.42294]
[1777405496019,42.14,76305.85,0.0,0.82309,8e-05,19.42294]
[1777405496407,42.14,76305.68,0.0,0.82308,8e-05,19.42388]
[1777405501443,42.14,76306.96,0.0,0.82318,8e-05,19.41696]
[1777405503838,42.14,76308.07,0.0,0.82327,8e-05,19.41092]
[1777405503891,42.14,76308.07,0.0,0.82327,8e-05,19.41092]
[1777405504018,42.14,76310.87,0.0,0.8235,8e-05,19.39567]
[1777405504464,42.14,76309.82,0.0,0.82342,8e-05,19.40144]
[1777405511513,42.14,76309.01,0.0,0.82335,8e-05,19.40609]
[1777405512221,42.14,76309.01,0.0,0.82335,8e-05,19.40609]
[1777405512274,42.14,76309.01,0.0,0.82335,8e-05,19.40609]
[1777405512519,42.14,76309.01,0.0,0.82335,8e-05,19.40609]
[1777405512536,42.14,76309.61,0.0,0.82339,8e-05,19.40284]
[1777405517554,42.14,76308.6,0.0,0.82331,8e-05,19.40845]
[1777405520743,42.14,76308.41,0.0,0.82329,8e-05,19.4095]
[1777405520771,42.14,76308.41,0.0,0.82329,8e-05,19.4095]
[1777405520795,42.14,76308.41,0.0,0.82329,8e-05,19.4095]
[1777405520844,42.14,76308.45,0.0,0.8233,8e-05,19.40929]
[1777405522508,42.14,76308.48,0.0,0.8233,8e-05,19.40914]
[1777405522524,42.14,76308.48,0.0,0.8233,8e-05,19.40914]
[1777405522591,42.14,76309.53,0.0,0.82339,8e-05,19.40341]
[1777405527627,42.14,76309.82,0.0,0.82341,8e-05,19.4019]
[1777405530396,42.14,76304.99,0.0,0.82301,8e-05,19.42825]
[1777405530510,42.14,76304.99,0.0,0.82301,8e-05,19.42825]
[1777405530527,42.14,76304.99,0.0,0.82301,8e-05,19.42825]
[1777405530648,42.14,76305.14,0.0,0.82302,8e-05,19.42741]
[1777405535685,42.14,76309.09,0.0,0.82337,8e-05,19.4023]
[1777405537159,42.14,76313.91,0.0,0.82377,8e-05,19.37601]
[1777405537207,42.14,76313.91,0.0,0.82377,8e-05,19.37601]
[1777405537698,42.14,76314.0,0.0,0.82378,8e-05,19.37556]
[1777405538354,42.14,76314.0,0.0,0.82378,8e-05,19.37556]
[1777405541524,42.14,76314.56,0.0,0.82382,8e-05,19.3726]
[1777405544094,42.14,76313.58,0.0,0.82374,8e-05,19.37813]
[1777405544144,42.14,76313.58,0.0,0.82374,8e-05,19.37813]
[1777405544268,42.14,76313.58,0.0,0.82374,8e-05,19.37813]
[1777405544748,42.14,76313.81,0.0,0.82376,8e-05,19.37691]
[1777405549784,42.14,76313.76,0.0,0.82375,8e-05,19.37739]
[1777405554818,42.14,76314.09,0.0,0.82377,8e-05,19.37577]
[1777405557379,42.14,76314.98,0.0,0.82384,8e-05,19.37099]
[1777405557431,42.14,76314.98,0.0,0.82384,8e-05,19.37099]
[1777405557521,42.14,76314.98,0.0,0.82384,8e-05,19.37099]
[1777405557839,42.14,76314.56,0.0,0.82381,8e-05,19.37333]
[1777405562874,42.14,76317.25,0.0,0.82403,8e-05,19.35886]
[1777405564148,42.14,76321.72,0.0,0.82439,8e-05,19.33452]
[1777405564914,42.14,76332.5,0.0,0.82528,8e-05,19.27556]
[1777405565901,42.14,76334.12,0.0,0.8254,8e-05,19.26688]
[1777405567848,42.15,76336.11,0.0,0.82556,8e-05,19.2562]
[1777405567915,42.15,76346.1,0.0,0.82637,8e-05,19.20178]
[1777405568922,42.15,76340.27,0.0,0.8259,8e-05,19.23394]
[1777405570864,42.15,76338.23,0.0,0.82573,8e-05,19.24532]
[1777405571161,42.15,76337.82,0.0,0.82569,8e-05,19.24778]
[1777405571301,42.15,76337.82,0.0,0.82569,8e-05,19.24778]
[1777405571630,42.15,76337.82,0.0,0.82569,8e-05,19.24778]
[1777405571772,42.15,76337.82,0.0,0.82569,8e-05,19.24778]
[1777405571943,42.15,76338.08,0.0,0.82571,8e-05,19.24657]
[1777405572020,42.15,76338.08,0.0,0.82571,8e-05,19.24657]
[1777405576977,42.15,76332.54,0.0,0.82524,8e-05,19.27785]
[1777405578803,42.15,76330.91,0.0,0.82511,8e-05,19.28693]
[1777405578992,42.15,76328.55,0.0,0.82491,8e-05,19.29998]
[1777405579035,42.15,76328.55,0.0,0.82491,8e-05,19.29998]
[1777405579157,42.15,76328.55,0.0,0.82491,8e-05,19.29998]
[1777405579292,42.15,76328.55,0.0,0.82491,8e-05,19.29998]
[1777405579999,42.15,76325.8,0.0,0.82469,8e-05,19.31514]
[1777405582012,42.15,76318.99,0.0,0.82412,8e-05,19.35253]
[1777405583279,42.15,76315.04,0.0,0.8238,8e-05,19.37416]
[1777405583290,42.15,76315.04,0.0,0.8238,8e-05,19.37416]
[1777405583535,42.15,76315.04,0.0,0.8238,8e-05,19.37416]
[1777405584027,42.15,76313.96,0.0,0.82371,8e-05,19.38009]
[1777405586041,42.15,76309.02,0.0,0.8233,8e-05,19.40708]
[1777405588055,42.15,76300.47,0.0,0.8226,8e-05,19.4537]
[1777405589062,42.15,76295.47,0.0,0.82219,8e-05,19.4809]
[1777405590069,42.15,76290.1,0.0,0.82175,8e-05,19.51007]
[1777405592620,42.15,76290.47,0.0,0.8218,8e-05,19.50442]
[1777405592809,42.15,76290.47,0.0,0.8218,8e-05,19.50442]
[1777405592831,42.15,76290.47,0.0,0.8218,8e-05,19.50442]
[1777405592899,42.15,76287.99,0.0,0.8216,8e-05,19.51794]
[1777405593105,42.15,76287.99,0.0,0.8216,8e-05,19.51794]
[1777405593294,42.15,76287.99,0.0,0.8216,8e-05,19.51794]
[1777405593396,42.15,76284.75,0.0,0.82133,8e-05,19.53559]
[1777405597119,42.15,76279.76,0.0,0.82091,8e-05,19.56319]
[1777405598126,42.15,76273.52,0.0,0.82039,8e-05,19.59724]
[1777405602154,42.15,76281.74,0.0,0.82107,8e-05,19.55266]
[1777405603850,42.15,76281.74,0.0,0.82107,8e-05,19.55266]
[1777405603970,42.15,76281.74,0.0,0.82107,8e-05,19.55266]
[1777405603946,42.15,76283.08,0.0,0.82118,8e-05,19.54554]
[1777405604168,42.15,76281.99,0.0,0.82109,8e-05,19.55148]
[1777405609203,42.16,76282.13,0.0,0.82109,8e-05,19.55116]
[1777405610519,42.16,76282.13,0.0,0.82109,8e-05,19.55116]
[1777405610584,42.16,76282.13,0.0,0.82109,8e-05,19.55116]
[1777405610774,42.16,76282.13,0.0,0.82109,8e-05,19.55116]
[1777405610872,42.16,76283.13,0.0,0.82117,8e-05,19.5459]
[1777405616253,42.16,76283.84,0.0,0.82122,8e-05,19.54264]
[1777405621289,42.16,76288.42,0.0,0.82159,8e-05,19.51838]
[1777405622765,42.16,76288.42,0.0,0.82159,8e-05,19.51838]
[1777405622871,42.16,76288.42,0.0,0.82159,8e-05,19.51838]
[1777405623036,42.16,76288.42,0.0,0.82159,8e-05,19.51838]
[1777405622972,42.16,76290.99,0.0,0.8218,8e-05,19.50475]
[1777405625317,42.16,76296.31,0.0,0.82223,8e-05,19.47609]
[1777405627067,42.16,76296.31,0.0,0.82223,8e-05,19.47609]
[1777405627074,42.16,76296.49,0.0,0.82225,8e-05,19.47514]
[1777405627280,42.16,76296.49,0.0,0.82225,8e-05,19.47514]
[1777405627330,42.16,76296.7,0.0,0.82227,8e-05,19.47395]
[1777405632365,42.16,76295.68,0.0,0.82218,8e-05,19.47936]
[1777405633213,42.16,76295.68,0.0,0.82218,8e-05,19.47936]
[1777405633222,42.16,76295.68,0.0,0.82218,8e-05,19.47936]
[1777405633270,42.16,76295.68,0.0,0.82218,8e-05,19.47936]
[1777405633373,42.16,76295.71,0.0,0.82219,8e-05,19.47915]
[1777405638407,42.16,76294.31,0.0,0.82207,8e-05,19.48655]
[1777405641636,42.16,76292.24,0.0,0.8219,8e-05,19.49773]
[1777405641780,42.16,76292.24,0.0,0.8219,8e-05,19.49773]
[1777405641857,42.16,76292.24,0.0,0.8219,8e-05,19.49773]
[1777405641873,42.16,76288.92,0.0,0.82163,8e-05,19.51586]
[1777405643383,42.16,76284.91,0.0,0.8213,8e-05,19.5377]
[1777405643522,42.16,76284.91,0.0,0.8213,8e-05,19.5377]
[1777405643603,42.16,76283.97,0.0,0.82122,8e-05,19.54262]
[1777405645777,42.16,76280.55,0.0,0.82094,8e-05,19.56124]
[1777405645813,42.16,76280.55,0.0,0.82094,8e-05,19.56124]
[1777405646029,42.16,76280.55,0.0,0.82094,8e-05,19.56124]
[1777405646045,42.16,76277.15,0.0,0.82065,8e-05,19.58001]
[1777405650908,42.16,76274.36,0.0,0.82042,8e-05,19.59555]
[1777405650957,42.16,76274.36,0.0,0.82042,8e-05,19.59555]
[1777405651023,42.16,76274.36,0.0,0.82042,8e-05,19.59555]
[1777405651055,42.16,76275.76,0.0,0.82055,8e-05,19.58463]
[1777405655774,42.16,76274.99,0.0,0.82048,8e-05,19.58914]
[1777405655818,42.16,76274.99,0.0,0.82048,8e-05,19.58914]
[1777405656024,42.16,76274.99,0.0,0.82048,8e-05,19.58914]
[1777405655867,42.16,76275.52,0.0,0.82053,8e-05,19.58645]
[1777405656546,42.16,76275.31,0.0,0.82051,8e-05,19.58769]
[1777405662026,42.16,76275.05,0.0,0.82048,8e-05,19.58951]
[1777405662766,42.16,76275.16,0.0,0.82049,8e-05,19.58901]
[1777405663021,42.16,76275.16,0.0,0.82049,8e-05,19.58901]
[1777405662821,42.16,76275.93,0.0,0.82055,8e-05,19.58492]
[1777405663596,42.17,76275.38,0.0,0.8205,8e-05,19.58801]
[1777405665404,42.17,76275.71,0.0,0.82053,8e-05,19.58632]
[1777405665768,42.17,76275.71,0.0,0.82053,8e-05,19.58632]
[1777405665870,42.17,76275.19,0.0,0.82048,8e-05,19.58925]
[1777405671653,42.17,76273.51,0.0,0.82034,8e-05,19.59896]
[1777405675470,42.17,76272.37,0.0,0.82024,8e-05,19.60542]
[1777405675521,42.17,76272.37,0.0,0.82024,8e-05,19.60542]
[1777405675524,42.17,76272.37,0.0,0.82024,8e-05,19.60542]
[1777405675680,42.17,76270.75,0.0,0.8201,8e-05,19.61431]
[1777405679859,42.17,76270.0,0.0,0.82004,8e-05,19.61858]
[1777405680023,42.17,76270.0,0.0,0.82004,8e-05,19.61858]
[1777405680087,42.17,76270.63,0.0,0.82009,8e-05,19.61522]
[1777405680424,42.17,76270.63,0.0,0.82009,8e-05,19.61522]
[1777405684089,42.17,76266.41,0.0,0.81973,8e-05,19.63829]
[1777405684162,42.17,76267.27,0.0,0.81981,8e-05,19.63364]
[1777405684274,42.17,76267.27,0.0,0.81981,8e-05,19.63364]
[1777405684745,42.17,76267.93,0.0,0.81986,8e-05,19.63008]
[1777405689780,42.17,76268.74,0.0,0.81992,8e-05,19.6259]
[1777405694815,42.17,76268.42,0.0,0.81989,8e-05,19.62781]
[1777405699850,42.17,76269.07,0.0,0.81995,8e-05,19.62442]
[1777405704884,42.17,76264.99,0.0,0.81961,8e-05,19.64673]
[1777405709920,42.17,76261.03,0.0,0.81928,8e-05,19.66822]
[1777405714955,42.17,76260.49,0.0,0.81926,8e-05,19.66748]
[1777405719990,42.17,76259.74,0.0,0.8192,8e-05,19.67136]
[1777405725025,42.17,76262.18,0.0,0.8194,8e-05,19.6579]
[1777405730060,42.17,76261.53,0.0,0.81935,8e-05,19.66131]
[1777405735099,42.17,76261.55,0.0,0.81935,8e-05,19.66109]
[1777405740134,42.17,76260.87,0.0,0.8193,8e-05,19.66467]
[1777405746176,42.17,76258.86,0.0,0.81913,8e-05,19.67539]
[1777405751210,42.17,76258.85,0.0,0.81914,8e-05,19.67526]
[1777405756246,42.17,76258.73,0.0,0.81913,8e-05,19.67572]
[1777405761281,42.17,76258.75,0.0,0.81913,8e-05,19.67544]
[1777405766315,42.17,76258.24,0.0,0.81909,8e-05,19.67804]
[1777405771351,42.17,76260.16,0.0,0.81928,8e-05,19.66399]
[1777405777393,42.17,76262.24,0.0,0.81945,8e-05,19.65266]
[1777405782926,42.17,76263.03,0.0,0.81952,8e-05,19.64839]
[1777405788470,42.17,76261.86,0.0,0.81942,8e-05,19.65478]
[1777405794512,42.17,76262.23,0.0,0.81945,8e-05,19.65272]
[1777405796530,42.17,76268.47,0.0,0.81997,8e-05,19.61877]
[1777405800558,42.17,76282.99,0.0,0.82117,8e-05,19.53987]
[1777405802572,42.17,76279.84,0.0,0.82091,8e-05,19.55722]
[1777405806600,42.17,76283.83,0.0,0.82123,8e-05,19.53603]
[1777405808614,42.17,76278.51,0.0,0.82079,8e-05,19.56528]
[1777405813649,42.17,76284.65,0.0,0.82129,8e-05,19.53245]
[1777405818684,42.17,76285.41,0.0,0.82134,8e-05,19.529]
[1777405823719,42.17,76285.79,0.0,0.82136,8e-05,19.52769]
[1777405828754,42.18,76285.53,0.0,0.82133,8e-05,19.53001]
[1777405829761,42.18,76280.91,0.0,0.82094,8e-05,19.5553]
[1777405834795,42.18,76280.81,0.0,0.82095,8e-05,19.55293]
[1777405837819,42.18,76275.57,0.0,0.82051,8e-05,19.58178]
[1777405842854,42.18,76273.42,0.0,0.82033,8e-05,19.59375]
[1777405847889,42.18,76273.45,0.0,0.82032,8e-05,19.59386]
[1777405852924,42.18,76270.15,0.0,0.82005,8e-05,19.61201]
[1777405855950,42.18,76289.11,0.0,0.82162,8e-05,19.50894]
[1777405856959,42.18,76294.49,0.0,0.82206,8e-05,19.47981]
[1777405861293,42.18,76296.5,0.0,0.82222,8e-05,19.46949]
[1777405861992,42.18,76296.45,0.0,0.82221,8e-05,19.47021]
[1777405865298,42.19,76296.99,0.0,0.82225,8e-05,19.46773]
[1777405865380,42.19,76296.94,0.0,0.82224,8e-05,19.46823]
[1777405871056,42.19,76298.36,0.0,0.82234,8e-05,19.46159]
[1777405872179,42.19,76303.51,0.0,0.82276,8e-05,19.43363]
[1777405877476,42.19,76302.71,0.0,0.82269,8e-05,19.43848]
[1777405880097,42.19,76302.42,0.0,0.82266,8e-05,19.44059]
[1777405880149,42.19,76308.81,0.0,0.82318,8e-05,19.40576]
[1777405881017,42.19,76308.81,0.0,0.82318,8e-05,19.40576]
[1777405881071,42.19,76308.81,0.0,0.82318,8e-05,19.40576]
[1777405881136,42.19,76321.68,0.0,0.82424,8e-05,19.33559]
[1777405882144,42.19,76320.59,0.0,0.82415,8e-05,19.34169]
[1777405883990,42.19,76320.51,0.0,0.82414,8e-05,19.34224]
[1777405889193,42.19,76320.82,0.0,0.82416,8e-05,19.34119]
[1777405893981,42.2,76320.8,0.0,0.82417,8e-05,19.33819]
[1777405894026,42.2,76320.8,0.0,0.82417,8e-05,19.33819]
[1777405894033,42.2,76320.8,0.0,0.82417,8e-05,19.33819]
[1777405896181,42.2,76320.83,0.0,0.82417,8e-05,19.33823]
[1777405896274,42.2,76320.83,0.0,0.82417,8e-05,19.33823]
[1777405896282,42.2,76315.65,0.0,0.82375,8e-05,19.36657]
[1777405900607,42.2,76319.62,0.0,0.82407,8e-05,19.34521]
[1777405900659,42.2,76319.62,0.0,0.82407,8e-05,19.34521]
[1777405900769,42.2,76319.62,0.0,0.82407,8e-05,19.34521]
[1777405901349,42.2,76319.62,0.0,0.82407,8e-05,19.34521]
[1777405901401,42.2,76320.46,0.0,0.82413,8e-05,19.34071]
[1777405901518,42.2,76320.46,0.0,0.82413,8e-05,19.34071]
[1777405902285,42.2,76320.27,0.0,0.82412,8e-05,19.34184]
[1777405907320,42.2,76320.13,0.0,0.8241,8e-05,19.34306]
[1777405912355,42.2,76321.94,0.0,0.82424,8e-05,19.33361]
[1777405913506,42.2,76321.29,0.0,0.82419,8e-05,19.33725]
[1777405913519,42.2,76321.29,0.0,0.82419,8e-05,19.33725]
[1777405913574,42.2,76321.29,0.0,0.82419,8e-05,19.33725]
[1777405914110,42.2,76321.29,0.0,0.82419,8e-05,19.33725]
[1777405914240,42.2,76321.29,0.0,0.82419,8e-05,19.33725]
[1777405914281,42.2,76321.29,0.0,0.82419,8e-05,19.33725]
[1777405914289,42.2,76321.29,0.0,0.82419,8e-05,19.33725]
[1777405914368,42.2,76321.57,0.0,0.82421,8e-05,19.33582]
[1777405917088,42.2,76321.64,0.0,0.82421,8e-05,19.33553]
[1777405917280,42.2,76321.64,0.0,0.82421,8e-05,19.33553]
[1777405917286,42.2,76321.41,0.0,0.82419,8e-05,19.33696]
[1777405918719,42.2,76317.84,0.0,0.8239,8e-05,19.35642]
[1777405918774,42.2,76317.84,0.0,0.8239,8e-05,19.35642]
[1777405918967,42.2,76317.84,0.0,0.8239,8e-05,19.35642]
[1777405919065,42.2,76309.64,0.0,0.82323,8e-05,19.40117]
[1777405920000,42.2,76309.64,0.0,0.82323,8e-05,19.40117]
[1777405920036,42.2,76309.64,0.0,0.82323,8e-05,19.40117]
[1777405920848,42.2,76310.03,0.0,0.82326,8e-05,19.39905]
[1777405921000,42.2,76310.03,0.0,0.82326,8e-05,19.39905]
[1777405921018,42.2,76310.03,0.0,0.82326,8e-05,19.39905]
[1777405921101,42.2,76315.72,0.0,0.82372,8e-05,19.36808]
[1777405927460,42.2,76315.86,0.0,0.82373,8e-05,19.36757]
[1777405932829,42.2,76315.98,0.0,0.82374,8e-05,19.36707]
[1777405932911,42.2,76331.15,0.0,0.82498,8e-05,19.28452]
[1777405933504,42.2,76344.38,0.0,0.82606,8e-05,19.21232]
[1777405934510,42.2,76344.46,0.0,0.82606,8e-05,19.21213]
[1777405936144,42.2,76344.46,0.0,0.82606,8e-05,19.21213]
[1777405938165,42.21,76342.9,0.0,0.82593,8e-05,19.22114]
[1777405938214,42.21,76342.9,0.0,0.82593,8e-05,19.22114]
[1777405938281,42.21,76342.9,0.0,0.82593,8e-05,19.22114]
[1777405938810,42.21,76342.12,0.0,0.82586,8e-05,19.22586]
[1777405938863,42.21,76342.12,0.0,0.82586,8e-05,19.22586]
[1777405939018,42.21,76342.12,0.0,0.82586,8e-05,19.22586]
[1777405939119,42.21,76342.08,0.0,0.82585,8e-05,19.2263]
[1777405944580,42.21,76340.5,0.0,0.82571,8e-05,19.23594]
[1777405945801,42.21,76340.5,0.0,0.82571,8e-05,19.23594]
[1777405945853,42.21,76340.5,0.0,0.82571,8e-05,19.23594]
[1777405946021,42.21,76340.5,0.0,0.82571,8e-05,19.23594]
[1777405946108,42.21,76340.6,0.0,0.82571,8e-05,19.23574]
[1777405951251,42.21,76340.47,0.0,0.82569,8e-05,19.23697]
[1777405951275,42.21,76340.47,0.0,0.82569,8e-05,19.23697]
[1777405951303,42.21,76340.47,0.0,0.82569,8e-05,19.23697]
[1777405951437,42.21,76339.35,0.0,0.82562,8e-05,19.2399]
[1777405951519,42.21,76339.35,0.0,0.82562,8e-05,19.2399]
[1777405954164,42.21,76337.09,0.0,0.82543,8e-05,19.25239]
[1777405954209,42.21,76337.09,0.0,0.82543,8e-05,19.25239]
[1777405954268,42.21,76337.09,0.0,0.82543,8e-05,19.25239]
[1777405954369,42.21,76333.62,0.0,0.82514,8e-05,19.27162]
[1777405957213,42.21,76329.9,0.0,0.82484,8e-05,19.29207]
[1777405957237,42.21,76329.9,0.0,0.82484,8e-05,19.29207]
[1777405957274,42.21,76329.9,0.0,0.82484,8e-05,19.29207]
[1777405958818,42.22,76323.92,0.0,0.82435,8e-05,19.32493]
[1777405958872,42.22,76323.92,0.0,0.82435,8e-05,19.32493]
[1777405959021,42.22,76323.92,0.0,0.82435,8e-05,19.32493]
[1777405959122,42.22,76323.68,0.0,0.82432,8e-05,19.32641]
[1777405964178,42.22,76324.48,0.0,0.82439,8e-05,19.32221]
[1777405964227,42.22,76324.48,0.0,0.82439,8e-05,19.32221]
[1777405964279,42.22,76324.48,0.0,0.82439,8e-05,19.32221]
[1777405964377,42.22,76319.09,0.0,0.82394,8e-05,19.35185]
[1777405965246,42.22,76319.09,0.0,0.82394,8e-05,19.35185]
[1777405965265,42.22,76319.09,0.0,0.82394,8e-05,19.35185]
[1777405965272,42.22,76319.09,0.0,0.82394,8e-05,19.35185]
[1777405965369,42.22,76318.98,0.0,0.82393,8e-05,19.3525]
[1777405966519,42.22,76321.15,0.0,0.82411,8e-05,19.34067]
[1777405966768,42.22,76321.15,0.0,0.82411,8e-05,19.34067]
[1777405966869,42.22,76322.36,0.0,0.82421,8e-05,19.33419]
[1777405970956,42.22,76322.36,0.0,0.82421,8e-05,19.33434]
[1777405971028,42.22,76322.36,0.0,0.82421,8e-05,19.33434]
[1777405971447,42.22,76324.78,0.0,0.8244,8e-05,19.32129]
[1777405971525,42.22,76324.78,0.0,0.8244,8e-05,19.32129]
[1777405971546,42.22,76324.78,0.0,0.8244,8e-05,19.32129]
[1777405971873,42.22,76324.78,0.0,0.8244,8e-05,19.32129]
[1777405972261,42.22,76324.78,0.0,0.8244,8e-05,19.32129]
[1777405972278,42.22,76324.78,0.0,0.8244,8e-05,19.32129]
[1777405972361,42.22,76327.7,0.0,0.82464,8e-05,19.30547]
[1777405977812,42.22,76330.36,0.0,0.82485,8e-05,19.29156]
[1777405982847,42.22,76330.5,0.0,0.82485,8e-05,19.29149]
[1777405988861,42.22,76330.37,0.0,0.82483,8e-05,19.29276]
[1777405988911,42.22,76330.37,0.0,0.82483,8e-05,19.29276]
[1777405989027,42.22,76330.37,0.0,0.82483,8e-05,19.29276]
[1777405989375,42.22,76330.37,0.0,0.82483,8e-05,19.29276]
[1777405989430,42.22,76330.37,0.0,0.82483,8e-05,19.29276]
[1777405989381,42.22,76330.42,0.0,0.82483,8e-05,19.2929]
[1777405989519,42.22,76330.42,0.0,0.82483,8e-05,19.2929]
[1777405989896,42.22,76330.46,0.0,0.82483,8e-05,19.29282]
[1777405995938,42.23,76331.5,0.0,0.8249,8e-05,19.28799]
[1777405996581,42.23,76331.5,0.0,0.8249,8e-05,19.28799]
[1777405996633,42.23,76331.5,0.0,0.8249,8e-05,19.28799]
[1777405996773,42.23,76331.5,0.0,0.8249,8e-05,19.28799]
[1777405997072,42.23,76331.5,0.0,0.8249,8e-05,19.28799]
[1777405997119,42.23,76331.5,0.0,0.8249,8e-05,19.28799]
[1777405997268,42.23,76331.5,0.0,0.8249,8e-05,19.28799]
[1777405997349,42.23,76331.46,0.0,0.8249,8e-05,19.28835]
[1777405999453,42.23,76332.49,0.0,0.82498,8e-05,19.28288]
[1777405999533,42.23,76331.62,0.0,0.82491,8e-05,19.28777]
[1777405999713,42.23,76331.62,0.0,0.82491,8e-05,19.28777]
[1777405999773,42.23,76331.62,0.0,0.82491,8e-05,19.28777]
[1777405999967,42.23,76330.95,0.0,0.82485,8e-05,19.29157]
[1777406002353,42.23,76326.94,0.0,0.82452,8e-05,19.31356]
[1777406002410,42.23,76322.78,0.0,0.82418,8e-05,19.33634]
[1777406002474,42.23,76322.78,0.0,0.82418,8e-05,19.33634]
[1777406002523,42.23,76322.78,0.0,0.82418,8e-05,19.33634]
[1777406003108,42.23,76322.78,0.0,0.82418,8e-05,19.33634]
[1777406003160,42.23,76322.78,0.0,0.82418,8e-05,19.33634]
[1777406003274,42.23,76322.78,0.0,0.82418,8e-05,19.33634]
[1777406003310,42.23,76323.86,0.0,0.82427,8e-05,19.33053]
[1777406009223,42.23,76321.5,0.0,0.82407,8e-05,19.34375]
[1777406009275,42.23,76321.5,0.0,0.82407,8e-05,19.34375]
[1777406009278,42.23,76321.5,0.0,0.82407,8e-05,19.34375]
[1777406009633,42.23,76321.81,0.0,0.82409,8e-05,19.34212]
[1777406009644,42.23,76321.81,0.0,0.82409,8e-05,19.34212]
[1777406009774,42.23,76321.81,0.0,0.82409,8e-05,19.34212]
[1777406010040,42.23,76322.15,0.0,0.82412,8e-05,19.34033]
[1777406013634,42.23,76320.59,0.0,0.82401,8e-05,19.3455]
[1777406013660,42.23,76320.59,0.0,0.82401,8e-05,19.3455]
[1777406013773,42.23,76320.59,0.0,0.82401,8e-05,19.3455]
[1777406013793,42.23,76320.59,0.0,0.82401,8e-05,19.3455]
[1777406013922,42.23,76320.59,0.0,0.82401,8e-05,19.3455]
[1777406014018,42.23,76320.59,0.0,0.82401,8e-05,19.3455]
[1777406014068,42.23,76322.57,0.0,0.82417,8e-05,19.33477]
[1777406019135,42.23,76321.31,0.0,0.82407,8e-05,19.34189]
[1777406019188,42.23,76321.31,0.0,0.82407,8e-05,19.34189]
[1777406019269,42.23,76321.31,0.0,0.82407,8e-05,19.34189]
[1777406019370,42.23,76322.47,0.0,0.82416,8e-05,19.33563]
[1777406019716,42.23,76322.47,0.0,0.82416,8e-05,19.33563]
[1777406019761,42.23,76322.47,0.0,0.82416,8e-05,19.33563]
[1777406019769,42.23,76322.47,0.0,0.82416,8e-05,19.33563]
[1777406025145,42.23,76319.45,0.0,0.82391,8e-05,19.35246]
[1777406026378,42.23,76319.45,0.0,0.82391,8e-05,19.35246]
[1777406026430,42.23,76319.45,0.0,0.82391,8e-05,19.35246]
[1777406026476,42.23,76317.56,0.0,0.82375,8e-05,19.3628]
[1777406026532,42.23,76317.56,0.0,0.82375,8e-05,19.3628]
[1777406026792,42.23,76317.56,0.0,0.82375,8e-05,19.3628]
[1777406026837,42.23,76317.56,0.0,0.82375,8e-05,19.3628]
[1777406027021,42.23,76317.56,0.0,0.82375,8e-05,19.3628]
[1777406031202,42.23,76306.21,0.0,0.82282,8e-05,19.4247]
[1777406032115,42.23,76306.21,0.0,0.82282,8e-05,19.4247]
[1777406032167,42.23,76306.21,0.0,0.82282,8e-05,19.4247]
[1777406032274,42.23,76306.21,0.0,0.82282,8e-05,19.4247]
[1777406032296,42.23,76303.81,0.0,0.82262,8e-05,19.43772]
[1777406032629,42.23,76303.81,0.0,0.82262,8e-05,19.43772]
[1777406032633,42.23,76303.81,0.0,0.82262,8e-05,19.43772]
[1777406032772,42.23,76303.81,0.0,0.82262,8e-05,19.43772]
[1777406033216,42.23,76303.21,0.0,0.82257,8e-05,19.44091]
[1777406038251,42.23,76304.0,0.0,0.82264,8e-05,19.43626]
[1777406040580,42.23,76303.27,0.0,0.82258,8e-05,19.4401]
[1777406040632,42.23,76303.27,0.0,0.82258,8e-05,19.4401]
[1777406040772,42.23,76303.27,0.0,0.82258,8e-05,19.4401]
[1777406040861,42.23,76303.27,0.0,0.82258,8e-05,19.4401]
[1777406041020,42.23,76303.27,0.0,0.82258,8e-05,19.4401]
[1777406041225,42.23,76303.27,0.0,0.82258,8e-05,19.4401]
[1777406041278,42.23,76297.51,0.0,0.82211,8e-05,19.47137]
[1777406042774,42.23,76297.24,0.0,0.82209,8e-05,19.47273]
[1777406043024,42.23,76297.24,0.0,0.82209,8e-05,19.47273]
[1777406043292,42.23,76295.98,0.0,0.82199,8e-05,19.47946]
[1777406043819,42.23,76295.98,0.0,0.82199,8e-05,19.47946]
[1777406043871,42.23,76295.98,0.0,0.82199,8e-05,19.47946]
[1777406044019,42.23,76295.98,0.0,0.82199,8e-05,19.47946]
[1777406044299,42.23,76290.82,0.0,0.82156,8e-05,19.50755]
[1777406046748,42.23,76289.85,0.0,0.82148,8e-05,19.5128]
[1777406046773,42.23,76289.85,0.0,0.82148,8e-05,19.5128]
[1777406046801,42.23,76289.85,0.0,0.82148,8e-05,19.5128]
[1777406047320,42.23,76289.64,0.0,0.82146,8e-05,19.51392]
[1777406047697,42.23,76289.64,0.0,0.82146,8e-05,19.51392]
[1777406047769,42.23,76289.64,0.0,0.82146,8e-05,19.51392]
[1777406048327,42.23,76285.67,0.0,0.82114,8e-05,19.53548]
[1777406048520,42.23,76285.67,0.0,0.82114,8e-05,19.53548]
[1777406048524,42.23,76285.67,0.0,0.82114,8e-05,19.53548]
[1777406050959,42.23,76278.46,0.0,0.82054,8e-05,19.57468]
[1777406051017,42.23,76278.46,0.0,0.82054,8e-05,19.57468]
[1777406051348,42.23,76278.27,0.0,0.82052,8e-05,19.57575]
[1777406053980,42.23,76276.41,0.0,0.82037,8e-05,19.58592]
[1777406054019,42.23,76276.41,0.0,0.82037,8e-05,19.58592]
[1777406059404,42.23,76278.65,0.0,0.82055,8e-05,19.57392]
[1777406059981,42.23,76278.65,0.0,0.82055,8e-05,19.57392]
[1777406060033,42.23,76278.65,0.0,0.82055,8e-05,19.57392]
[1777406060692,42.23,76278.51,0.0,0.82054,8e-05,19.57472]
[1777406060744,42.23,76278.51,0.0,0.82054,8e-05,19.57472]
[1777406060775,42.23,76278.51,0.0,0.82054,8e-05,19.57472]
[1777406060905,42.23,76278.51,0.0,0.82054,8e-05,19.57472]
[1777406061018,42.23,76278.51,0.0,0.82054,8e-05,19.57472]
[1777406061417,42.23,76279.66,0.0,0.82063,8e-05,19.56852]
[1777406062105,42.23,76279.66,0.0,0.82063,8e-05,19.56852]
[1777406062273,42.23,76279.66,0.0,0.82063,8e-05,19.56852]
[1777406062425,42.23,76282.92,0.0,0.8209,8e-05,19.55085]
[1777406066717,42.23,76284.77,0.0,0.82105,8e-05,19.54113]
[1777406066763,42.23,76284.77,0.0,0.82105,8e-05,19.54113]
[1777406066776,42.23,76284.77,0.0,0.82105,8e-05,19.54113]
[1777406067461,42.23,76283.89,0.0,0.82098,8e-05,19.54601]
[1777406072496,42.23,76284.73,0.0,0.82106,8e-05,19.53835]
[1777406078394,42.23,76284.81,0.0,0.82106,8e-05,19.53822]
[1777406078446,42.23,76284.81,0.0,0.82106,8e-05,19.53822]
[1777406078410,42.24,76284.69,0.0,0.82105,8e-05,19.53903]
[1777406078538,42.24,76284.31,0.0,0.82102,8e-05,19.54109]
[1777406084066,42.24,76286.57,0.0,0.8212,8e-05,19.52915]
[1777406084118,42.24,76286.57,0.0,0.8212,8e-05,19.52915]
[1777406084270,42.24,76286.57,0.0,0.8212,8e-05,19.52915]
[1777406084277,42.24,76287.1,0.0,0.82124,8e-05,19.52645]
[1777406089617,42.24,76286.96,0.0,0.82123,8e-05,19.52768]
[1777406090764,42.24,76286.96,0.0,0.82123,8e-05,19.52768]
[1777406090773,42.24,76286.96,0.0,0.82123,8e-05,19.52768]
[1777406090917,42.24,76290.05,0.0,0.82148,8e-05,19.51098]
[1777406092499,42.24,76290.05,0.0,0.82148,8e-05,19.51098]
[1777406094285,42.24,76292.28,0.0,0.82167,8e-05,19.4988]
[1777406094378,42.24,76292.28,0.0,0.82167,8e-05,19.49853]
[1777406094652,42.24,76296.4,0.0,0.82201,8e-05,19.47613]
[1777406096666,42.24,76302.54,0.0,0.82252,8e-05,19.44253]
[1777406097961,42.24,76302.54,0.0,0.82252,8e-05,19.44253]
[1777406098014,42.24,76302.54,0.0,0.82252,8e-05,19.44253]
[1777406098020,42.24,76302.54,0.0,0.82252,8e-05,19.44253]
[1777406098114,42.24,76305.45,0.0,0.82276,8e-05,19.4266]
[1777406102797,42.24,76304.88,0.0,0.82271,8e-05,19.42966]
[1777406102814,42.24,76304.88,0.0,0.82271,8e-05,19.42966]
[1777406103018,42.24,76304.88,0.0,0.82271,8e-05,19.42966]
[1777406103029,42.24,76304.68,0.0,0.8227,8e-05,19.43068]
[1777406108750,42.24,76304.74,0.0,0.82271,8e-05,19.43019]
[1777406109757,42.24,76304.74,0.0,0.82271,8e-05,19.43019]
[1777406109773,42.24,76304.74,0.0,0.82271,8e-05,19.43019]
[1777406109860,42.24,76304.04,0.0,0.82265,8e-05,19.43397]
[1777406111915,42.24,76304.5,0.0,0.82269,8e-05,19.43143]
[1777406112778,42.24,76300.09,0.0,0.82232,8e-05,19.45536]
[1777406117813,42.23,76302.04,0.0,0.82249,8e-05,19.44445]
[1777406122848,42.23,76305.05,0.0,0.82274,8e-05,19.42787]
[1777406126271,42.23,76304.95,0.0,0.82273,8e-05,19.42835]
[1777406126322,42.23,76304.95,0.0,0.82273,8e-05,19.42835]
[1777406126518,42.23,76304.95,0.0,0.82273,8e-05,19.42835]
[1777406126372,42.23,76304.74,0.0,0.82272,8e-05,19.42944]
[1777406131911,42.23,76305.6,0.0,0.82281,8e-05,19.42113]
[1777406132918,42.23,76312.38,0.0,0.82337,8e-05,19.3842]
[1777406133925,42.23,76319.61,0.0,0.82396,8e-05,19.34481]
[1777406135076,42.23,76319.61,0.0,0.82396,8e-05,19.34481]
[1777406135128,42.23,76319.61,0.0,0.82396,8e-05,19.34481]
[1777406135269,42.23,76319.61,0.0,0.82396,8e-05,19.34481]
[1777406135335,42.23,76321.8,0.0,0.82414,8e-05,19.333]
[1777406140974,42.23,76322.74,0.0,0.82421,8e-05,19.32829]
[1777406141018,42.23,76322.74,0.0,0.82421,8e-05,19.32829]
[1777406141026,42.23,76322.74,0.0,0.82421,8e-05,19.32829]
[1777406141461,42.23,76322.74,0.0,0.82421,8e-05,19.32829]
[1777406141519,42.23,76322.74,0.0,0.82421,8e-05,19.32829]
[1777406141562,42.23,76322.92,0.0,0.82422,8e-05,19.32737]
[1777406147016,42.23,76323.08,0.0,0.82424,8e-05,19.32643]
[1777406148365,42.23,76323.08,0.0,0.82424,8e-05,19.32643]
[1777406149030,42.23,76313.16,0.0,0.82342,8e-05,19.38054]
[1777406149649,42.23,76313.16,0.0,0.82342,8e-05,19.38054]
[1777406149788,42.23,76313.16,0.0,0.82342,8e-05,19.38054]
[1777406150037,42.24,76311.86,0.0,0.82332,8e-05,19.38773]
[1777406151044,42.24,76312.13,0.0,0.82334,8e-05,19.38631]
[1777406152166,42.24,76312.13,0.0,0.82334,8e-05,19.38631]
[1777406158093,42.24,76316.16,0.0,0.82367,8e-05,19.36452]
[1777406161596,42.24,76316.25,0.0,0.82367,8e-05,19.36408]
[1777406161643,42.24,76316.17,0.0,0.82367,8e-05,19.36455]
[1777406161781,42.24,76316.17,0.0,0.82367,8e-05,19.36455]
[1777406162121,42.24,76315.45,0.0,0.82361,8e-05,19.3685]
[1777406167156,42.24,76315.73,0.0,0.82363,8e-05,19.36708]
[1777406169224,42.24,76317.34,0.0,0.82376,8e-05,19.35834]
[1777406169267,42.24,76317.34,0.0,0.82376,8e-05,19.35834]
[1777406169520,42.24,76317.34,0.0,0.82376,8e-05,19.35834]
[1777406169619,42.24,76317.61,0.0,0.82378,8e-05,19.35691]
[1777406175200,42.24,76315.82,0.0,0.82363,8e-05,19.36693]
[1777406175252,42.24,76315.82,0.0,0.82363,8e-05,19.36693]
[1777406175269,42.24,76315.82,0.0,0.82363,8e-05,19.36693]
[1777406175369,42.24,76314.88,0.0,0.82355,8e-05,19.37207]
[1777406181254,42.24,76315.85,0.0,0.82363,8e-05,19.36688]
[1777406183606,42.24,76316.42,0.0,0.82368,8e-05,19.36379]
[1777406183636,42.24,76317.11,0.0,0.82373,8e-05,19.36006]
[1777406183816,42.24,76317.11,0.0,0.82373,8e-05,19.36006]
[1777406183910,42.24,76317.11,0.0,0.82373,8e-05,19.36006]
[1777406184279,42.24,76321.48,0.0,0.82409,8e-05,19.33625]
[1777406187599,42.24,76316.94,0.0,0.82372,8e-05,19.36109]
[1777406193342,42.24,76318.79,0.0,0.82389,8e-05,19.34771]
[1777406198376,42.24,76318.05,0.0,0.82383,8e-05,19.35194]
[1777406200030,42.24,76322.83,0.0,0.82422,8e-05,19.32594]
[1777406200065,42.24,76322.83,0.0,0.82422,8e-05,19.32594]
[1777406200391,42.24,76325.21,0.0,0.82441,8e-05,19.31304]
[1777406203915,42.24,76325.22,0.0,0.82441,8e-05,19.31288]
[1777406205282,42.24,76325.21,0.0,0.82441,8e-05,19.31289]
[1777406207277,42.24,76324.63,0.0,0.82437,8e-05,19.31597]
[1777406210205,42.24,76321.09,0.0,0.82408,8e-05,19.33512]
[1777406210219,42.24,76321.09,0.0,0.82408,8e-05,19.33512]
[1777406210273,42.24,76321.09,0.0,0.82408,8e-05,19.33512]
[1777406210461,42.24,76323.04,0.0,0.82424,8e-05,19.32443]
[1777406212474,42.24,76317.22,0.0,0.82377,8e-05,19.35601]
[1777406217510,42.24,76316.2,0.0,0.82368,8e-05,19.36168]
[1777406217876,42.24,76316.2,0.0,0.82368,8e-05,19.36168]
[1777406218517,42.24,76333.36,0.0,0.82508,8e-05,19.26818]
[1777406220531,42.24,76333.14,0.0,0.82507,8e-05,19.2693]
[1777406221585,42.24,76333.14,0.0,0.82507,8e-05,19.2693]
[1777406221637,42.24,76333.14,0.0,0.82507,8e-05,19.2693]
[1777406221686,42.24,76333.45,0.0,0.82509,8e-05,19.26763]
[1777406221910,42.24,76333.45,0.0,0.82509,8e-05,19.26763]
[1777406222545,42.24,76338.31,0.0,0.82549,8e-05,19.24115]
[1777406224561,42.24,76356.6,0.0,0.82697,8e-05,19.14148]
[1777406225568,42.24,76370.77,0.0,0.82812,8e-05,19.06414]
[1777406226575,42.24,76373.18,0.0,0.82831,8e-05,19.05112]
[1777406230414,42.24,76369.63,0.0,0.82802,8e-05,19.07097]
[1777406230436,42.24,76369.63,0.0,0.82802,8e-05,19.07097]
[1777406230518,42.24,76369.63,0.0,0.82802,8e-05,19.07097]
[1777406231494,42.24,76369.68,0.0,0.82802,8e-05,19.07083]
[1777406231533,42.24,76369.68,0.0,0.82802,8e-05,19.07083]
[1777406231548,42.24,76369.68,0.0,0.82802,8e-05,19.07083]
[1777406231610,42.24,76367.63,0.0,0.82785,8e-05,19.08215]
[1777406233928,42.24,76367.42,0.0,0.82783,8e-05,19.08353]
[1777406234042,42.24,76367.42,0.0,0.82783,8e-05,19.08353]
[1777406234631,42.24,76366.34,0.0,0.82774,8e-05,19.08954]
[1777406236645,42.24,76350.11,0.0,0.82643,8e-05,19.17834]
[1777406237652,42.24,76347.98,0.0,0.82625,8e-05,19.18994]
[1777406241990,42.24,76349.19,0.0,0.82635,8e-05,19.18322]
[1777406242033,42.24,76349.19,0.0,0.82635,8e-05,19.18322]
[1777406242094,42.24,76349.19,0.0,0.82635,8e-05,19.18322]
[1777406242287,42.24,76349.19,0.0,0.82635,8e-05,19.18322]
[1777406242687,42.24,76348.71,0.0,0.82631,8e-05,19.18582]
[1777406244281,42.24,76348.62,0.0,0.82631,8e-05,19.18629]
[1777406245576,42.24,76349.14,0.0,0.82635,8e-05,19.18343]
[1777406245708,42.24,76358.56,0.0,0.82711,8e-05,19.13201]
[1777406245799,42.24,76358.56,0.0,0.82711,8e-05,19.13201]
[1777406248889,42.24,76365.94,0.0,0.82771,8e-05,19.09195]
[1777406249000,42.24,76365.94,0.0,0.82771,8e-05,19.09195]
[1777406249040,42.24,76365.94,0.0,0.82771,8e-05,19.09195]
[1777406249736,42.24,76366.17,0.0,0.82772,8e-05,19.0908]
[1777406254771,42.24,76366.15,0.0,0.82774,8e-05,19.08795]
[1777406256731,42.24,76366.15,0.0,0.82774,8e-05,19.08795]
[1777406256773,42.24,76366.65,0.0,0.82778,8e-05,19.08533]
[1777406256783,42.24,76366.65,0.0,0.82778,8e-05,19.08533]
[1777406256785,42.24,76366.45,0.0,0.82776,8e-05,19.08653]
[1777406261281,42.25,76366.54,0.0,0.82776,8e-05,19.08637]
[1777406261549,42.25,76366.54,0.0,0.82776,8e-05,19.08637]
[1777406261642,42.25,76367.1,0.0,0.8278,8e-05,19.08354]
[1777406266857,42.25,76367.09,0.0,0.82779,8e-05,19.08416]
[1777406269409,42.25,76367.16,0.0,0.8278,8e-05,19.08389]
[1777406269453,42.25,76367.16,0.0,0.8278,8e-05,19.08389]
[1777406269535,42.25,76367.16,0.0,0.8278,8e-05,19.08389]
[1777406269622,42.25,76366.55,0.0,0.82775,8e-05,19.08744]
[1777406274913,42.25,76365.73,0.0,0.82767,8e-05,19.09242]
[1777406279152,42.25,76367.05,0.0,0.82778,8e-05,19.08552]
[1777406279205,42.25,76367.05,0.0,0.82778,8e-05,19.08552]
[1777406279273,42.25,76367.05,0.0,0.82778,8e-05,19.08552]
[1777406279372,42.25,76367.06,0.0,0.82777,8e-05,19.08557]
[1777406284282,42.25,76366.32,0.0,0.82771,8e-05,19.09]
[1777406284291,42.25,76366.32,0.0,0.82771,8e-05,19.09]
[1777406284533,42.25,76366.32,0.0,0.82771,8e-05,19.09]
[1777406284634,42.25,76365.54,0.0,0.82764,8e-05,19.09444]
[1777406288652,42.25,76365.84,0.0,0.82766,8e-05,19.093]
[1777406288747,42.25,76365.18,0.0,0.82761,8e-05,19.09678]
[1777406288777,42.25,76365.18,0.0,0.82761,8e-05,19.09678]
[1777406288931,42.25,76365.18,0.0,0.82761,8e-05,19.09678]
[1777406289097,42.25,76365.18,0.0,0.82761,8e-05,19.09678]
[1777406289213,42.25,76364.02,0.0,0.82752,8e-05,19.10311]
[1777406290018,42.25,76349.14,0.0,0.82631,8e-05,19.18437]
[1777406291025,42.25,76343.7,0.0,0.82587,8e-05,19.214]
[1777406293765,42.25,76342.31,0.0,0.82575,8e-05,19.22166]
[1777406293803,42.25,76340.41,0.0,0.8256,8e-05,19.23208]
[1777406294026,42.25,76340.41,0.0,0.8256,8e-05,19.23208]
[1777406294046,42.25,76340.41,0.0,0.8256,8e-05,19.23208]
[1777406294281,42.25,76340.41,0.0,0.8256,8e-05,19.23208]
[1777406294378,42.25,76340.98,0.0,0.82564,8e-05,19.22903]
[1777406300088,42.25,76342.14,0.0,0.82573,8e-05,19.22309]
[1777406305124,42.26,76334.47,0.0,0.8251,8e-05,19.26519]
[1777406307509,42.26,76332.47,0.0,0.82494,8e-05,19.2761]
[1777406307534,42.26,76332.47,0.0,0.82494,8e-05,19.2761]
[1777406307562,42.26,76332.47,0.0,0.82494,8e-05,19.2761]
[1777406307634,42.26,76332.51,0.0,0.82494,8e-05,19.27586]
[1777406310696,42.26,76332.37,0.0,0.82493,8e-05,19.27661]
[1777406310768,42.26,76332.37,0.0,0.82493,8e-05,19.27661]
[1777406310710,42.26,76332.43,0.0,0.82494,8e-05,19.27625]
[1777406312173,42.26,76327.36,0.0,0.82455,8e-05,19.30032]
[1777406316097,42.25,76330.49,0.0,0.8248,8e-05,19.28312]
[1777406316131,42.25,76330.49,0.0,0.8248,8e-05,19.28312]
[1777406316273,42.25,76330.49,0.0,0.8248,8e-05,19.28312]
[1777406316374,42.25,76334.27,0.0,0.82511,8e-05,19.26249]
[1777406322243,42.25,76338.56,0.0,0.82546,8e-05,19.23923]
[1777406324257,42.26,76343.08,0.0,0.82583,8e-05,19.21465]
[1777406325821,42.25,76347.07,0.0,0.82615,8e-05,19.1928]
[1777406325835,42.25,76347.07,0.0,0.82615,8e-05,19.1928]
[1777406326022,42.25,76347.07,0.0,0.82615,8e-05,19.1928]
[1777406326271,42.25,76347.1,0.0,0.82616,8e-05,19.19258]
[1777406329291,42.25,76351.8,0.0,0.82654,8e-05,19.16676]
[1777406331306,42.25,76357.36,0.0,0.82699,8e-05,19.13638]
[1777406331871,42.25,76357.36,0.0,0.82699,8e-05,19.13638]
[1777406331918,42.25,76357.36,0.0,0.82699,8e-05,19.13638]
[1777406332026,42.25,76357.36,0.0,0.82699,8e-05,19.13638]
[1777406332313,42.25,76355.12,0.0,0.82681,8e-05,19.14862]
[1777406334676,42.25,76354.25,0.0,0.82674,8e-05,19.15336]
[1777406334715,42.25,76354.25,0.0,0.82674,8e-05,19.15336]
[1777406334772,42.25,76354.25,0.0,0.82674,8e-05,19.15336]
[1777406334744,42.25,76347.76,0.0,0.82621,8e-05,19.1888]
[1777406335334,42.25,76345.75,0.0,0.82605,8e-05,19.19976]
[1777406340369,42.25,76346.11,0.0,0.82608,8e-05,19.19798]
[1777406341170,42.25,76346.11,0.0,0.82608,8e-05,19.19798]
[1777406341224,42.25,76346.11,0.0,0.82608,8e-05,19.19798]
[1777406341269,42.25,76346.11,0.0,0.82608,8e-05,19.19798]
[1777406341376,42.25,76345.63,0.0,0.82604,8e-05,19.20064]
[1777406344397,42.26,76340.58,0.0,0.82562,8e-05,19.22831]
[1777406349432,42.26,76337.46,0.0,0.82537,8e-05,19.24555]
[1777406350146,42.26,76337.46,0.0,0.82537,8e-05,19.24555]
[1777406350198,42.26,76337.46,0.0,0.82537,8e-05,19.24555]
[1777406350281,42.26,76337.46,0.0,0.82537,8e-05,19.24555]
[1777406350439,42.26,76336.98,0.0,0.82533,8e-05,19.24821]
[1777406355474,42.26,76336.58,0.0,0.82529,8e-05,19.25046]
[1777406357828,42.26,76336.22,0.0,0.82526,8e-05,19.25243]
[1777406358023,42.26,76338.02,0.0,0.82541,8e-05,19.24263]
[1777406358654,42.26,76338.02,0.0,0.82541,8e-05,19.24263]
[1777406358755,42.26,76341.62,0.0,0.8257,8e-05,19.22305]
[1777406363851,42.26,76342.68,0.0,0.82579,8e-05,19.21752]
[1777406364025,42.26,76342.68,0.0,0.82579,8e-05,19.21752]
[1777406364055,42.26,76342.68,0.0,0.82579,8e-05,19.21752]
[1777406364538,42.26,76342.13,0.0,0.82574,8e-05,19.22057]
[1777406366670,42.26,76340.37,0.0,0.8256,8e-05,19.23029]
[1777406366771,42.26,76331.42,0.0,0.82487,8e-05,19.2791]
[1777406368566,42.26,76325.48,0.0,0.82438,8e-05,19.3114]
[1777406369571,42.26,76321.37,0.0,0.82405,8e-05,19.33371]
[1777406372594,42.26,76317.6,0.0,0.82376,8e-05,19.35041]
[1777406374608,42.26,76313.24,0.0,0.82341,8e-05,19.37387]
[1777406379643,42.25,76315.13,0.0,0.82358,8e-05,19.36284]
[1777406382664,42.25,76320.38,0.0,0.82401,8e-05,19.33401]
[1777406387699,42.25,76318.37,0.0,0.82384,8e-05,19.34516]
[1777406389712,42.25,76313.75,0.0,0.82346,8e-05,19.37035]
[1777406390720,42.25,76306.21,0.0,0.82284,8e-05,19.41138]
[1777406395297,42.25,76308.71,0.0,0.82305,8e-05,19.39754]
[1777406395423,42.25,76308.71,0.0,0.82305,8e-05,19.39754]
[1777406395523,42.25,76308.71,0.0,0.82305,8e-05,19.39754]
[1777406395755,42.25,76312.64,0.0,0.82338,8e-05,19.37612]
[1777406396762,42.25,76318.63,0.0,0.82387,8e-05,19.34351]
[1777406400732,42.25,76320.2,0.0,0.824,8e-05,19.33495]
[1777406400817,42.25,76321.59,0.0,0.82411,8e-05,19.32738]
[1777406401290,42.25,76321.59,0.0,0.82411,8e-05,19.32738]
[1777406401805,42.25,76327.23,0.0,0.82457,8e-05,19.29648]
[1777406403825,42.25,76349.15,0.0,0.82636,8e-05,19.1768]
[1777406404751,42.25,76349.15,0.0,0.82636,8e-05,19.1768]
[1777406404848,42.25,76364.03,0.0,0.82757,8e-05,19.09543]
[1777406405840,42.25,76369.42,0.0,0.82801,8e-05,19.06596]
[1777406407854,42.25,76373.01,0.0,0.82829,8e-05,19.04648]
[1777406412432,42.25,76375.84,0.0,0.82852,8e-05,19.03107]
[1777406412483,42.25,76375.84,0.0,0.82852,8e-05,19.03107]
[1777406412524,42.25,76375.84,0.0,0.82852,8e-05,19.03107]
[1777406417926,42.25,76375.57,0.0,0.8285,8e-05,19.0328]
[1777406422961,42.25,76386.28,0.0,0.82936,8e-05,18.97438]
[1777406423968,42.25,76390.61,0.0,0.8297,8e-05,18.95072]
[1777406425982,42.25,76384.33,0.0,0.8292,8e-05,18.98522]
[1777406428892,42.25,76385.19,0.0,0.82926,8e-05,18.98061]
[1777406428912,42.25,76385.19,0.0,0.82926,8e-05,18.98061]
[1777406429029,42.25,76385.27,0.0,0.82927,8e-05,18.98023]
[1777406434364,42.25,76386.88,0.0,0.82942,8e-05,18.96821]
[1777406434416,42.25,76386.88,0.0,0.82942,8e-05,18.96821]
[1777406434523,42.25,76386.88,0.0,0.82942,8e-05,18.96821]
[1777406438066,42.26,76382.88,0.0,0.82909,8e-05,18.9904]
[1777406439073,42.26,76374.58,0.0,0.82842,8e-05,19.0358]
[1777406440242,42.26,76374.58,0.0,0.82842,8e-05,19.0358]
[1777406440264,42.26,76374.58,0.0,0.82842,8e-05,19.0358]
[1777406440522,42.26,76374.58,0.0,0.82842,8e-05,19.0358]
[1777406440575,42.26,76372.07,0.0,0.82822,8e-05,19.04951]
[1777406446122,42.25,76371.62,0.0,0.82819,8e-05,19.05166]
[1777406451157,42.25,76373.38,0.0,0.82834,8e-05,19.04176]
[1777406453289,42.25,76373.33,0.0,0.82833,8e-05,19.04199]
[1777406453341,42.25,76373.33,0.0,0.82833,8e-05,19.04199]
[1777406453521,42.25,76373.33,0.0,0.82833,8e-05,19.04199]
[1777406459213,42.25,76372.37,0.0,0.82826,8e-05,19.04688]
[1777406462794,42.25,76371.34,0.0,0.82818,8e-05,19.05239]
[1777406462918,42.25,76371.34,0.0,0.82818,8e-05,19.05239]
[1777406463025,42.25,76371.02,0.0,0.82815,8e-05,19.05406]
[1777406468276,42.25,76375.52,0.0,0.82852,8e-05,19.02913]
[1777406469049,42.25,76375.52,0.0,0.82852,8e-05,19.02913]
[1777406469096,42.25,76375.52,0.0,0.82852,8e-05,19.02913]
[1777406469271,42.25,76375.52,0.0,0.82852,8e-05,19.02913]
[1777406469282,42.25,76380.8,0.0,0.82895,8e-05,19.00025]
[1777406471222,42.25,76379.62,0.0,0.82885,8e-05,19.0067]
[1777406471273,42.25,76379.62,0.0,0.82885,8e-05,19.0067]
[1777406475866,42.25,76378.82,0.0,0.82879,8e-05,19.01104]
[1777406475919,42.25,76378.82,0.0,0.82879,8e-05,19.01104]
[1777406476026,42.25,76379.62,0.0,0.82885,8e-05,19.00666]
[1777406478613,42.25,76379.78,0.0,0.82887,8e-05,19.00577]
[1777406478783,42.25,76379.78,0.0,0.82887,8e-05,19.00577]
[1777406484388,42.25,76379.75,0.0,0.82886,8e-05,19.00585]
[1777406485291,42.25,76379.75,0.0,0.82886,8e-05,19.00585]
[1777406485341,42.25,76379.75,0.0,0.82886,8e-05,19.00585]
[1777406485520,42.25,76379.75,0.0,0.82886,8e-05,19.00585]
[1777406491438,42.25,76379.3,0.0,0.82885,8e-05,19.00475]
[1777406492916,42.25,76379.3,0.0,0.82885,8e-05,19.00475]
[1777406492966,42.25,76379.3,0.0,0.82885,8e-05,19.00475]
[1777406493026,42.25,76379.39,0.0,0.82886,8e-05,19.00425]
[1777406496125,42.25,76379.65,0.0,0.82888,8e-05,19.00281]
[1777406496273,42.25,76379.65,0.0,0.82888,8e-05,19.00281]
[1777406501508,42.25,76379.42,0.0,0.82886,8e-05,19.00406]
[1777406504884,42.25,76379.57,0.0,0.82887,8e-05,19.00323]
[1777406504979,42.25,76379.57,0.0,0.82887,8e-05,19.00323]
[1777406505027,42.25,76378.22,0.0,0.82877,8e-05,19.0106]
[1777406510571,42.25,76379.01,0.0,0.82883,8e-05,19.00623]
[1777406515606,42.25,76365.08,0.0,0.82771,8e-05,19.08223]
[1777406516613,42.25,76361.27,0.0,0.8274,8e-05,19.10291]
[1777406517421,42.25,76361.27,0.0,0.8274,8e-05,19.10291]
[1777406517439,42.25,76361.27,0.0,0.8274,8e-05,19.10291]
[1777406517528,42.25,76361.27,0.0,0.8274,8e-05,19.10291]
[1777406522852,42.25,76358.7,0.0,0.8272,8e-05,19.11622]
[1777406522904,42.25,76358.7,0.0,0.8272,8e-05,19.11622]
[1777406523021,42.25,76359.06,0.0,0.82723,8e-05,19.11409]
[1777406524669,42.25,76363.23,0.0,0.82758,8e-05,19.09102]
[1777406529686,42.25,76362.93,0.0,0.82756,8e-05,19.09219]
[1777406529738,42.25,76362.93,0.0,0.82756,8e-05,19.09219]
[1777406529768,42.25,76362.93,0.0,0.82756,8e-05,19.09219]
[1777406537760,42.24,76362.79,0.0,0.82756,8e-05,19.09184]
[1777406539363,42.24,76362.79,0.0,0.82756,8e-05,19.09184]
[1777406539366,42.24,76362.79,0.0,0.82756,8e-05,19.09184]
[1777406539529,42.24,76362.79,0.0,0.82756,8e-05,19.09184]
[1777406544812,42.24,76362.93,0.0,0.82759,8e-05,19.09024]
[1777406549847,42.24,76362.35,0.0,0.82755,8e-05,19.09283]
[1777406555889,42.24,76362.18,0.0,0.82757,8e-05,19.08956]
[1777406557363,42.24,76362.18,0.0,0.82757,8e-05,19.08956]
[1777406557431,42.24,76362.18,0.0,0.82757,8e-05,19.08956]
[1777406557521,42.24,76362.18,0.0,0.82757,8e-05,19.08956]
[1777406562939,42.24,76362.17,0.0,0.82758,8e-05,19.08883]
[1777406568134,42.23,76362.2,0.0,0.82759,8e-05,19.08823]
[1777406568273,42.23,76362.2,0.0,0.82759,8e-05,19.08823]
[1777406574016,42.23,76389.51,0.0,0.8298,8e-05,18.93825]
[1777406575023,42.23,76393.39,0.0,0.83011,8e-05,18.91699]
[1777406576393,42.23,76393.32,0.0,0.8301,8e-05,18.91737]
[1777406576552,42.23,76393.32,0.0,0.8301,8e-05,18.91737]
[1777406577182,42.23,76392.42,0.0,0.83003,8e-05,18.92229]
[1777406579290,42.23,76391.88,0.0,0.82999,8e-05,18.92523]
[1777406580058,42.23,76392.48,0.0,0.83003,8e-05,18.92193]
[1777406581289,42.23,76391.7,0.0,0.82997,8e-05,18.92619]
[1777406582072,42.23,76391.56,0.0,0.82996,8e-05,18.92694]
[1777406582622,42.23,76391.56,0.0,0.82996,8e-05,18.92694]
[1777406582674,42.23,76391.56,0.0,0.82996,8e-05,18.92694]
[1777406582777,42.23,76391.56,0.0,0.82996,8e-05,18.92694]
[1777406590083,42.23,76393.51,0.0,0.83012,8e-05,18.91622]
[1777406590621,42.23,76393.03,0.0,0.83008,8e-05,18.91885]
[1777406590644,42.23,76393.03,0.0,0.83008,8e-05,18.91885]
[1777406590772,42.23,76393.03,0.0,0.83008,8e-05,18.91885]
[1777406596170,42.23,76393.3,0.0,0.8301,8e-05,18.91739]
[1777406598067,42.23,76393.3,0.0,0.8301,8e-05,18.91739]
[1777406598119,42.23,76392.4,0.0,0.83003,8e-05,18.92231]
[1777406598270,42.23,76392.4,0.0,0.83003,8e-05,18.92231]
[1777406604226,42.23,76391.74,0.0,0.82998,8e-05,18.92591]
[1777406609261,42.23,76393.5,0.0,0.83012,8e-05,18.91625]
[1777406610207,42.23,76393.5,0.0,0.83012,8e-05,18.91625]
[1777406610215,42.23,76393.5,0.0,0.83012,8e-05,18.91625]
[1777406610273,42.23,76393.5,0.0,0.83012,8e-05,18.91625]
[1777406613288,42.23,76397.82,0.0,0.83049,8e-05,18.88903]
[1777406617971,42.23,76397.45,0.0,0.83046,8e-05,18.8911]
[1777406618019,42.23,76397.45,0.0,0.83046,8e-05,18.8911]
[1777406623358,42.23,76396.61,0.0,0.83039,8e-05,18.89577]
[1777406627760,42.23,76396.6,0.0,0.83039,8e-05,18.89585]
[1777406628619,42.23,76396.87,0.0,0.83041,8e-05,18.89438]
[1777406628735,42.23,76396.87,0.0,0.83041,8e-05,18.89438]
[1777406628770,42.23,76396.87,0.0,0.83041,8e-05,18.89438]
[1777406628837,42.23,76405.38,0.0,0.83109,8e-05,18.84769]
[1777406634435,42.23,76405.3,0.0,0.83109,8e-05,18.84776]
[1777406639471,42.23,76404.97,0.0,0.83107,8e-05,18.8489]
[1777406644506,42.23,76414.39,0.0,0.83183,8e-05,18.79677]
[1777406646520,42.23,76417.38,0.0,0.83207,8e-05,18.78036]
[1777406649541,42.23,76413.64,0.0,0.83177,8e-05,18.80083]
[1777406653569,42.23,76406.71,0.0,0.83121,8e-05,18.83927]
[1777406654576,42.23,76402.85,0.0,0.8309,8e-05,18.86049]
[1777406658604,42.23,76398.81,0.0,0.83058,8e-05,18.88285]
[1777406659611,42.23,76403.5,0.0,0.83095,8e-05,18.85723]
[1777406664646,42.23,76403.67,0.0,0.83096,8e-05,18.85669]
[1777406667667,42.23,76407.37,0.0,0.83125,8e-05,18.83668]
[1777406671837,42.23,76407.48,0.0,0.83126,8e-05,18.8364]
[1777406671887,42.23,76421.88,0.0,0.83242,8e-05,18.75415]
[1777406672478,42.23,76421.88,0.0,0.83242,8e-05,18.75415]
[1777406672707,42.23,76425.81,0.0,0.83273,8e-05,18.73264]
[1777406675348,42.23,76427.02,0.0,0.83283,8e-05,18.7259]
[1777406679267,42.23,76426.33,0.0,0.83278,8e-05,18.72975]
[1777406679311,42.23,76426.33,0.0,0.83278,8e-05,18.72975]
[1777406679530,42.23,76426.33,0.0,0.83278,8e-05,18.72975]
[1777406679755,42.23,76429.05,0.0,0.83299,8e-05,18.71475]
[1777406684792,42.23,76429.75,0.0,0.83305,8e-05,18.71077]
[1777406686805,42.23,76429.79,0.0,0.83305,8e-05,18.71053]
[1777406686857,42.23,76429.79,0.0,0.83305,8e-05,18.71053]
[1777406687018,42.23,76429.79,0.0,0.83305,8e-05,18.71053]
[1777406687119,42.23,76429.79,0.0,0.83305,8e-05,18.71051]
[1777406692848,42.23,76429.81,0.0,0.83306,8e-05,18.71031]
[1777406697883,42.23,76430.45,0.0,0.83311,8e-05,18.7063]
[1777406698590,42.23,76430.45,0.0,0.83311,8e-05,18.7063]
[1777406698646,42.23,76430.45,0.0,0.83311,8e-05,18.7063]
[1777406698770,42.23,76430.45,0.0,0.83311,8e-05,18.7063]
[1777406698890,42.23,76429.33,0.0,0.83303,8e-05,18.71234]
[1777406701911,42.23,76435.71,0.0,0.83354,8e-05,18.6771]
[1777406704175,42.23,76431.51,0.0,0.8332,8e-05,18.70005]
[1777406704222,42.23,76430.49,0.0,0.83312,8e-05,18.70564]
[1777406704271,42.23,76430.49,0.0,0.83312,8e-05,18.70564]
[1777406704933,42.23,76432.02,0.0,0.83324,8e-05,18.69724]
[1777406708962,42.23,76426.81,0.0,0.83283,8e-05,18.72579]
[1777406709969,42.23,76418.48,0.0,0.83217,8e-05,18.77138]
[1777406711077,42.23,76418.48,0.0,0.83217,8e-05,18.77138]
[1777406711085,42.23,76418.48,0.0,0.83217,8e-05,18.77138]
[1777406711174,42.23,76418.44,0.0,0.83217,8e-05,18.77149]
[1777406711276,42.23,76418.44,0.0,0.83217,8e-05,18.77149]
[1777406716012,42.23,76408.85,0.0,0.83141,8e-05,18.82354]
[1777406720040,42.23,76404.35,0.0,0.83106,8e-05,18.848]
[1777406720230,42.23,76404.35,0.0,0.83106,8e-05,18.848]
[1777406720270,42.23,76404.35,0.0,0.83106,8e-05,18.848]
[1777406720282,42.23,76404.35,0.0,0.83106,8e-05,18.848]
[1777406720522,42.23,76404.35,0.0,0.83106,8e-05,18.848]
[1777406721047,42.23,76403.65,0.0,0.831,8e-05,18.85177]
[1777406725075,42.22,76398.29,0.0,0.83058,8e-05,18.88028]
[1777406731116,42.22,76398.05,0.0,0.83061,8e-05,18.87644]
[1777406732663,42.22,76398.17,0.0,0.83062,8e-05,18.87551]
[1777406732727,42.22,76398.17,0.0,0.83062,8e-05,18.87551]
[1777406732769,42.22,76398.17,0.0,0.83062,8e-05,18.87551]
[1777406732828,42.22,76398.17,0.0,0.83063,8e-05,18.87524]
[1777406736152,42.22,76390.55,0.0,0.83003,8e-05,18.91626]
[1777406741187,42.22,76390.01,0.0,0.83,8e-05,18.91837]
[1777406744302,42.21,76389.9,0.0,0.82999,8e-05,18.91863]
[1777406744350,42.21,76389.9,0.0,0.82999,8e-05,18.91863]
[1777406744518,42.21,76389.9,0.0,0.82999,8e-05,18.91863]
[1777406744619,42.21,76389.9,0.0,0.83,8e-05,18.91829]
[1777406750250,42.21,76389.82,0.0,0.83,8e-05,18.91788]
[1777406755285,42.21,76379.43,0.0,0.82918,8e-05,18.97389]
[1777406757745,42.21,76379.35,0.0,0.82917,8e-05,18.97432]
[1777406757775,42.21,76379.35,0.0,0.82917,8e-05,18.97432]
[1777406757797,42.21,76379.35,0.0,0.82917,8e-05,18.97432]
[1777406757846,42.21,76379.39,0.0,0.82918,8e-05,18.97391]
[1777406758864,42.21,76379.39,0.0,0.82918,8e-05,18.97391]
[1777406759022,42.21,76379.39,0.0,0.82918,8e-05,18.97391]
[1777406759124,42.21,76379.35,0.0,0.82918,8e-05,18.97404]
[1777406768376,42.21,76378.72,0.0,0.82914,8e-05,18.97651]
[1777406771942,42.21,76378.91,0.0,0.82916,8e-05,18.97528]
[1777406772025,42.21,76378.91,0.0,0.82916,8e-05,18.97528]
[1777406772079,42.21,76378.91,0.0,0.82916,8e-05,18.97528]
[1777406772181,42.21,76378.82,0.0,0.82915,8e-05,18.97559]
[1777406772896,42.21,76378.82,0.0,0.82915,8e-05,18.97559]
[1777406773022,42.21,76378.82,0.0,0.82915,8e-05,18.97559]
[1777406773124,42.2,76378.89,0.0,0.82916,8e-05,18.97511]
[1777406777442,42.2,76364.71,0.0,0.82803,8e-05,19.0517]
[1777406778449,42.2,76358.93,0.0,0.82756,8e-05,19.08321]
[1777406779456,42.2,76357.0,0.0,0.82741,8e-05,19.09357]
[1777406780755,42.2,76357.0,0.0,0.82741,8e-05,19.09357]
[1777406780776,42.2,76357.0,0.0,0.82741,8e-05,19.09357]
[1777406780896,42.2,76357.0,0.0,0.82741,8e-05,19.09357]
[1777406780958,42.2,76356.32,0.0,0.82736,8e-05,19.09681]
[1777406783344,42.2,76356.31,0.0,0.82737,8e-05,19.09636]
[1777406783518,42.2,76356.31,0.0,0.82737,8e-05,19.09636]
[1777406783549,42.2,76356.07,0.0,0.82735,8e-05,19.09742]
[1777406789525,42.19,76355.0,0.0,0.82729,8e-05,19.10175]
[1777406792547,42.19,76347.34,0.0,0.8267,8e-05,19.13949]
[1777406795248,42.19,76346.44,0.0,0.82663,8e-05,19.14425]
[1777406795281,42.19,76346.44,0.0,0.82663,8e-05,19.14425]
[1777406795300,42.19,76346.43,0.0,0.82663,8e-05,19.14415]
[1777406795568,42.19,76346.44,0.0,0.82663,8e-05,19.14393]
[1777406797856,42.19,76346.36,0.0,0.82663,8e-05,19.14421]
[1777406798019,42.19,76346.36,0.0,0.82663,8e-05,19.14421]
[1777406798119,42.19,76346.35,0.0,0.82663,8e-05,19.14411]
[1777406803624,42.19,76343.02,0.0,0.82637,8e-05,19.16137]
[1777406805981,42.19,76341.66,0.0,0.82626,8e-05,19.16863]
[1777406806023,42.19,76341.66,0.0,0.82626,8e-05,19.16863]
[1777406806035,42.19,76341.66,0.0,0.82626,8e-05,19.16863]
[1777406806120,42.19,76340.95,0.0,0.82621,8e-05,19.17232]
[1777406808100,42.19,76340.94,0.0,0.82621,8e-05,19.17218]
[1777406808268,42.19,76340.94,0.0,0.82621,8e-05,19.17218]
[1777406808201,42.19,76340.94,0.0,0.82621,8e-05,19.17199]
[1777406813694,42.18,76340.3,0.0,0.82618,8e-05,19.17434]
[1777406819736,42.18,76340.26,0.0,0.82619,8e-05,19.17342]
[1777406821368,42.18,76340.33,0.0,0.8262,8e-05,19.17285]
[1777406821419,42.18,76340.33,0.0,0.8262,8e-05,19.17285]
[1777406821526,42.18,76340.33,0.0,0.8262,8e-05,19.17285]
[1777406821750,42.18,76340.37,0.0,0.8262,8e-05,19.17245]
[1777406822757,42.18,76345.73,0.0,0.82664,8e-05,19.14298]
[1777406827791,42.18,76345.81,0.0,0.82666,8e-05,19.14185]
[1777406832828,42.18,76346.69,0.0,0.82674,8e-05,19.13638]
[1777406839876,42.17,76342.51,0.0,0.82641,8e-05,19.15836]
[1777406840770,42.17,76342.51,0.0,0.82641,8e-05,19.15836]
[1777406840777,42.17,76342.51,0.0,0.82641,8e-05,19.15836]
[1777406841019,42.17,76342.51,0.0,0.82641,8e-05,19.15836]
[1777406841029,42.17,76343.02,0.0,0.82646,8e-05,19.15543]
[1777406846020,42.17,76345.36,0.0,0.82665,8e-05,19.14204]
[1777406846070,42.17,76345.36,0.0,0.82665,8e-05,19.14204]
[1777406846269,42.17,76345.36,0.0,0.82665,8e-05,19.14204]
[1777406846093,42.17,76346.74,0.0,0.82677,8e-05,19.13437]
[1777406851963,42.17,76352.35,0.0,0.82726,8e-05,19.09936]
[1777406852654,42.17,76352.35,0.0,0.82726,8e-05,19.09936]
[1777406852706,42.17,76352.35,0.0,0.82726,8e-05,19.09936]
[1777406852774,42.17,76352.35,0.0,0.82726,8e-05,19.09936]
[1777406852969,42.17,76354.64,0.0,0.82745,8e-05,19.08662]
[1777406858005,42.17,76354.27,0.0,0.82743,8e-05,19.08759]
[1777406864049,42.16,76354.26,0.0,0.82745,8e-05,19.0864]
[1777406869084,42.16,76353.77,0.0,0.82742,8e-05,19.08805]
[1777406869478,42.16,76353.77,0.0,0.82742,8e-05,19.08805]
[1777406869524,42.16,76353.77,0.0,0.82742,8e-05,19.08805]
[1777406869533,42.16,76353.77,0.0,0.82742,8e-05,19.08805]
[1777406870091,42.16,76354.34,0.0,0.82747,8e-05,19.08472]
[1777406876138,42.16,76354.66,0.0,0.82752,8e-05,19.08176]
[1777406876419,42.16,76354.66,0.0,0.82752,8e-05,19.08176]
[1777406876518,42.16,76354.66,0.0,0.82752,8e-05,19.08176]
[1777406877145,42.16,76354.14,0.0,0.82748,8e-05,19.08441]
[1777406883187,42.15,76354.39,0.0,0.82751,8e-05,19.08183]
[1777406895270,42.15,76354.31,0.0,0.82754,8e-05,19.07994]
[1777406896593,42.15,76354.32,0.0,0.82754,8e-05,19.0797]
[1777406896645,42.15,76354.32,0.0,0.82754,8e-05,19.0797]
[1777406896770,42.15,76354.32,0.0,0.82754,8e-05,19.0797]
[1777406897285,42.15,76354.85,0.0,0.82759,8e-05,19.07661]
[1777406901313,42.14,76368.79,0.0,0.82873,8e-05,18.99954]
[1777406902320,42.14,76369.1,0.0,0.82875,8e-05,18.99776]
[1777406902751,42.14,76369.1,0.0,0.82875,8e-05,18.99776]
[1777406902773,42.14,76369.1,0.0,0.82875,8e-05,18.99776]
[1777406902803,42.14,76369.1,0.0,0.82875,8e-05,18.99776]
[1777406903327,42.14,76369.55,0.0,0.82879,8e-05,18.99522]
[1777406904880,42.14,76369.39,0.0,0.82878,8e-05,18.99602]
[1777406905024,42.14,76369.39,0.0,0.82878,8e-05,18.99602]
[1777406905341,42.14,76365.74,0.0,0.82849,8e-05,19.01594]
[1777406908362,42.14,76358.27,0.0,0.82789,8e-05,19.05654]
[1777406909004,42.14,76358.27,0.0,0.82789,8e-05,19.05654]
[1777406909024,42.14,76358.27,0.0,0.82789,8e-05,19.05654]
[1777406909062,42.14,76358.27,0.0,0.82789,8e-05,19.05654]
[1777406909274,42.14,76358.27,0.0,0.82789,8e-05,19.05654]
[1777406909369,42.14,76356.44,0.0,0.82774,8e-05,19.0664]
[1777406914404,42.14,76353.72,0.0,0.82755,8e-05,19.07755]
[1777406919439,42.14,76354.12,0.0,0.82758,8e-05,19.07523]
[1777406924474,42.14,76353.09,0.0,0.8275,8e-05,19.08074]
[1777406926941,42.14,76349.8,0.0,0.82723,8e-05,19.09872]
[1777406926956,42.14,76349.8,0.0,0.82723,8e-05,19.09872]
[1777406927023,42.14,76349.8,0.0,0.82723,8e-05,19.09872]
[1777406927087,42.14,76348.64,0.0,0.82714,8e-05,19.10499]
[1777406932530,42.14,76347.58,0.0,0.82706,8e-05,19.11045]
[1777406937565,42.14,76350.0,0.0,0.82726,8e-05,19.09687]
[1777406940267,42.14,76350.04,0.0,0.82726,8e-05,19.0966]
[1777406940318,42.14,76350.04,0.0,0.82726,8e-05,19.0966]
[1777406940364,42.14,76349.83,0.0,0.82725,8e-05,19.09765]
[1777406940523,42.14,76349.83,0.0,0.82725,8e-05,19.09765]
[1777406945621,42.14,76353.3,0.0,0.82753,8e-05,19.07846]
[1777406948117,42.14,76353.65,0.0,0.82756,8e-05,19.07651]
[1777406948169,42.14,76353.65,0.0,0.82756,8e-05,19.07651]
[1777406948273,42.14,76353.65,0.0,0.82756,8e-05,19.07651]
[1777406948374,42.14,76353.99,0.0,0.82759,8e-05,19.07463]
[1777406954684,42.14,76354.72,0.0,0.82765,8e-05,19.07055]
[1777406959719,42.14,76354.28,0.0,0.82761,8e-05,19.07292]
[1777406964754,42.14,76354.42,0.0,0.82762,8e-05,19.07224]
[1777406966768,42.14,76346.05,0.0,0.82694,8e-05,19.1182]
[1777406967774,42.14,76339.06,0.0,0.82637,8e-05,19.15645]
[1777406968765,42.14,76339.06,0.0,0.82637,8e-05,19.15645]
[1777406968908,42.14,76339.06,0.0,0.82637,8e-05,19.15645]
[1777406969029,42.14,76339.06,0.0,0.82637,8e-05,19.15645]
[1777406969124,42.14,76336.94,0.0,0.8262,8e-05,19.16809]
[1777406972810,42.14,76332.92,0.0,0.8259,8e-05,19.18645]
[1777406976548,42.14,76329.73,0.0,0.82564,8e-05,19.20372]
[1777406976599,42.14,76329.73,0.0,0.82564,8e-05,19.20372]
[1777406976785,42.14,76329.73,0.0,0.82564,8e-05,19.20372]
[1777406976882,42.14,76329.73,0.0,0.82564,8e-05,19.20365]
[1777406982879,42.14,76330.32,0.0,0.82569,8e-05,19.19993]
[1777406986155,42.14,76331.08,0.0,0.82576,8e-05,19.19565]
[1777406986208,42.14,76331.08,0.0,0.82576,8e-05,19.19565]
[1777406986277,42.14,76331.08,0.0,0.82576,8e-05,19.19565]
[1777406986374,42.13,76331.43,0.0,0.82579,8e-05,19.19368]
[1777406989091,42.13,76331.0,0.0,0.82575,8e-05,19.19591]
[1777406989279,42.13,76331.0,0.0,0.82575,8e-05,19.19591]
[1777406989348,42.13,76332.98,0.0,0.82592,8e-05,19.18502]
[1777406991943,42.13,76340.45,0.0,0.82653,8e-05,19.14406]
[1777406992953,42.13,76340.45,0.0,0.82653,8e-05,19.14406]
[1777406992997,42.13,76340.45,0.0,0.82653,8e-05,19.14406]
[1777406993027,42.13,76340.45,0.0,0.82653,8e-05,19.14406]
[1777406993054,42.13,76343.12,0.0,0.82674,8e-05,19.12947]
[1777406998900,42.13,76343.0,0.0,0.82673,8e-05,19.1303]
[1777406999002,42.13,76343.0,0.0,0.82673,8e-05,19.1303]
[1777406999018,42.13,76343.0,0.0,0.82673,8e-05,19.1303]
[1777406999103,42.13,76342.28,0.0,0.82667,8e-05,19.13428]
[1777407002014,42.14,76347.13,0.0,0.82707,8e-05,19.10787]
[1777407007050,42.14,76348.28,0.0,0.82715,8e-05,19.10201]
[1777407012085,42.14,76349.9,0.0,0.82728,8e-05,19.09357]
[1777407017120,42.14,76351.12,0.0,0.82737,8e-05,19.08739]
[1777407022156,42.14,76351.21,0.0,0.82738,8e-05,19.0868]
[1777407023163,42.14,76356.31,0.0,0.82779,8e-05,19.05886]
[1777407024170,42.14,76361.39,0.0,0.82821,8e-05,19.03091]
[1777407030212,42.14,76359.53,0.0,0.82806,8e-05,19.04099]
[1777407035247,42.14,76360.42,0.0,0.82815,8e-05,19.03274]
[1777407041292,42.14,76357.52,0.0,0.82791,8e-05,19.04873]
[1777407047335,42.14,76368.27,0.0,0.82878,8e-05,18.98989]
[1777407048341,42.14,76373.51,0.0,0.8292,8e-05,18.96126]
[1777407053379,42.14,76373.51,0.0,0.82921,8e-05,18.96121]
[1777407058414,42.14,76373.58,0.0,0.82921,8e-05,18.96078]
[1777407063449,42.14,76372.69,0.0,0.82914,8e-05,18.96549]
[1777407068484,42.14,76374.09,0.0,0.82926,8e-05,18.95777]
[1777407073519,42.14,76373.04,0.0,0.82917,8e-05,18.96354]
[1777407078553,42.14,76372.97,0.0,0.82917,8e-05,18.96388]
[1777407084598,42.14,76372.65,0.0,0.82914,8e-05,18.96556]
[1777407089632,42.14,76373.25,0.0,0.82919,8e-05,18.96219]
[1777407094667,42.14,76374.62,0.0,0.82932,8e-05,18.95112]
[1777407099702,42.14,76373.36,0.0,0.82922,8e-05,18.95801]
[1777407107758,42.14,76373.97,0.0,0.82927,8e-05,18.95455]
[1777407112793,42.14,76375.15,0.0,0.82937,8e-05,18.94803]
[1777407117828,42.14,76375.25,0.0,0.82938,8e-05,18.94741]
[1777407123281,42.14,76373.84,0.0,0.82927,8e-05,18.95508]
[1777407123869,42.14,76366.29,0.0,0.82866,8e-05,18.99637]
[1777407128905,42.14,76366.85,0.0,0.82871,8e-05,18.99288]
[1777407133940,42.13,76367.25,0.0,0.82875,8e-05,18.99025]
[1777407138975,42.13,76367.96,0.0,0.82881,8e-05,18.98593]
[1777407144010,42.13,76370.04,0.0,0.82898,8e-05,18.97453]
[1777407149046,42.13,76368.88,0.0,0.82888,8e-05,18.98116]
[1777407154084,42.13,76368.39,0.0,0.82886,8e-05,18.98057]
[1777407159119,42.13,76367.82,0.0,0.82881,8e-05,18.98391]
[1777407162140,42.14,76363.82,0.0,0.82849,8e-05,19.00594]
[1777407163147,42.14,76359.42,0.0,0.82813,8e-05,19.03005]
[1777407168181,42.13,76359.99,0.0,0.82818,8e-05,19.02686]
[1777407173217,42.13,76357.52,0.0,0.82798,8e-05,19.04028]
[1777407174224,42.13,76353.74,0.0,0.82767,8e-05,19.06095]
[1777407178251,42.13,76342.13,0.0,0.82673,8e-05,19.12421]
[1777407183287,42.13,76341.6,0.0,0.82669,8e-05,19.12727]
[1777407184294,42.13,76335.84,0.0,0.82622,8e-05,19.15882]
[1777407189330,42.13,76332.68,0.0,0.82596,8e-05,19.17598]
[1777407193357,42.13,76328.65,0.0,0.82564,8e-05,19.19787]
[1777407198393,42.13,76330.26,0.0,0.82577,8e-05,19.18874]
[1777407203428,42.13,76330.73,0.0,0.82581,8e-05,19.18591]
[1777407208463,42.13,76330.53,0.0,0.8258,8e-05,19.18676]
[1777407211484,42.13,76340.42,0.0,0.82663,8e-05,19.12901]
[1777407216519,42.13,76340.35,0.0,0.82663,8e-05,19.12951]
[1777407221554,42.13,76344.01,0.0,0.82692,8e-05,19.1095]
[1777407222561,42.13,76349.04,0.0,0.82734,8e-05,19.08172]
[1777407229610,42.13,76349.89,0.0,0.82742,8e-05,19.07612]
[1777407240551,42.13,76352.16,0.0,0.82761,8e-05,19.06344]
[1777407247736,42.13,76352.09,0.0,0.82761,8e-05,19.06303]
[1777407253777,42.12,76352.09,0.0,0.82762,8e-05,19.06268]
[1777407263848,42.12,76351.98,0.0,0.82762,8e-05,19.0627]
[1777407268883,42.12,76355.72,0.0,0.82792,8e-05,19.04193]
[1777407269890,42.12,76362.78,0.0,0.8285,8e-05,19.0032]
[1777407271904,42.12,76365.48,0.0,0.82874,8e-05,18.98488]
[1777407275279,42.12,76365.1,0.0,0.82871,8e-05,18.9868]
[1777407275370,42.12,76366.29,0.0,0.82881,8e-05,18.98013]
[1777407277298,42.12,76366.5,0.0,0.82882,8e-05,18.97898]
[1777407277374,42.12,76366.5,0.0,0.82883,8e-05,18.97885]
[1777407282983,42.12,76367.07,0.0,0.82888,8e-05,18.97542]
[1777407283988,42.12,76387.43,0.0,0.83052,8e-05,18.86366]
[1777407286128,42.12,76387.13,0.0,0.83049,8e-05,18.86536]
[1777407289038,42.12,76387.17,0.0,0.8305,8e-05,18.86503]
[1777407289124,42.12,76387.34,0.0,0.83051,8e-05,18.86404]
[1777407291040,42.12,76387.34,0.0,0.83051,8e-05,18.86404]
[1777407291122,42.12,76387.15,0.0,0.8305,8e-05,18.86487]
[1777407298087,42.12,76387.51,0.0,0.83054,8e-05,18.86184]
[1777407303122,42.11,76386.44,0.0,0.83047,8e-05,18.86666]
[1777407308157,42.11,76386.65,0.0,0.8305,8e-05,18.86447]
[1777407313192,42.11,76389.94,0.0,0.83078,8e-05,18.84544]
[1777407320241,42.11,76391.33,0.0,0.83091,8e-05,18.8366]
[1777407325277,42.1,76391.49,0.0,0.83093,8e-05,18.83491]
[1777407330449,42.1,76389.5,0.0,0.83078,8e-05,18.84516]
[1777407336354,42.1,76390.22,0.0,0.83088,8e-05,18.83649]
[1777407341448,42.1,76389.6,0.0,0.83084,8e-05,18.83906]
[1777407346484,42.09,76389.86,0.0,0.83088,8e-05,18.83679]
[1777407352525,42.09,76388.66,0.0,0.83079,8e-05,18.84238]
[1777407353532,42.09,76379.58,0.0,0.83007,8e-05,18.89206]
[1777407354539,42.09,76381.98,0.0,0.83026,8e-05,18.8788]
[1777407359574,42.09,76381.51,0.0,0.83023,8e-05,18.88103]
[1777407364611,42.09,76382.97,0.0,0.83035,8e-05,18.87267]
[1777407369645,42.09,76382.25,0.0,0.8303,8e-05,18.87631]
[1777407375686,42.09,76382.68,0.0,0.83034,8e-05,18.87355]
[1777407380722,42.09,76382.5,0.0,0.83033,8e-05,18.87421]
[1777407385757,42.09,76382.78,0.0,0.83035,8e-05,18.87233]
[1777407390792,42.09,76382.62,0.0,0.83035,8e-05,18.87287]
[1777407395828,42.08,76378.08,0.0,0.83001,8e-05,18.89394]
[1777407397842,42.08,76374.08,0.0,0.82969,8e-05,18.91568]
[1777407402877,42.08,76374.28,0.0,0.82971,8e-05,18.91398]
[1777407403885,42.08,76369.9,0.0,0.82936,8e-05,18.93789]
[1777407407912,42.08,76362.7,0.0,0.82879,8e-05,18.97671]
[1777407412946,42.08,76360.94,0.0,0.82866,8e-05,18.98528]
[1777407417982,42.07,76357.91,0.0,0.82843,8e-05,19.00073]
[1777407423017,42.07,76363.78,0.0,0.82892,8e-05,18.96746]
[1777407428053,42.07,76363.67,0.0,0.82892,8e-05,18.96782]
[1777407433087,42.07,76365.64,0.0,0.82908,8e-05,18.95686]
[1777407438122,42.07,76365.66,0.0,0.82908,8e-05,18.95663]
[1777407443157,42.07,76365.27,0.0,0.82905,8e-05,18.95864]
[1777407448192,42.07,76365.2,0.0,0.82905,8e-05,18.95891]
[1777407453207,42.07,76364.87,0.0,0.82905,8e-05,18.95713]
[1777407458261,42.07,76363.19,0.0,0.82891,8e-05,18.96623]
[1777407463296,42.07,76363.77,0.0,0.82896,8e-05,18.9629]
[1777407468332,42.07,76362.85,0.0,0.82889,8e-05,18.9678]
[1777407473366,42.07,76363.17,0.0,0.82892,8e-05,18.96589]
[1777407478402,42.07,76364.17,0.0,0.829,8e-05,18.96029]
[1777407483479,42.07,76364.27,0.0,0.82901,8e-05,18.95965]
[1777407484447,42.07,76340.07,0.0,0.82704,8e-05,19.09238]
[1777407485452,42.07,76344.25,0.0,0.82739,8e-05,19.06927]
[1777407488863,42.07,76345.97,0.0,0.82753,8e-05,19.05968]
[1777407488943,42.07,76327.42,0.0,0.82602,8e-05,19.16137]
[1777407489484,42.07,76328.3,0.0,0.82609,8e-05,19.15626]
[1777407490491,42.07,76326.85,0.0,0.82597,8e-05,19.16423]
[1777407493511,42.07,76332.86,0.0,0.82646,8e-05,19.13132]
[1777407500561,42.06,76333.24,0.0,0.8265,8e-05,19.12872]
[1777407506603,42.06,76335.93,0.0,0.82673,8e-05,19.11355]
[1777407512645,42.06,76335.65,0.0,0.82673,8e-05,19.11121]
[1777407517681,42.06,76336.06,0.0,0.82677,8e-05,19.10867]
[1777407522716,42.06,76335.93,0.0,0.82676,8e-05,19.10912]
[1777407525737,42.06,76345.84,0.0,0.82758,8e-05,19.05448]
[1777407531779,42.06,76346.24,0.0,0.82762,8e-05,19.05149]
[1777407536817,42.06,76345.28,0.0,0.82755,8e-05,19.05612]
[1777407541852,42.05,76345.42,0.0,0.82757,8e-05,19.05468]
[1777407546886,42.05,76345.75,0.0,0.82761,8e-05,19.0522]
[1777407552929,42.05,76345.89,0.0,0.82763,8e-05,19.05064]
[1777407557963,42.05,76346.53,0.0,0.82769,8e-05,19.04647]
[1777407566021,42.05,76346.09,0.0,0.82767,8e-05,19.04787]
[1777407573070,42.04,76346.57,0.0,0.82774,8e-05,19.04086]
[1777407574077,42.04,76351.39,0.0,0.82814,8e-05,19.01429]
[1777407576091,42.04,76355.8,0.0,0.8285,8e-05,18.98995]
[1777407583140,42.04,76356.3,0.0,0.82854,8e-05,18.98693]
[1777407588175,42.04,76355.08,0.0,0.82845,8e-05,18.99337]
[1777407594217,42.04,76353.85,0.0,0.82835,8e-05,18.99981]
[1777407599252,42.04,76355.75,0.0,0.82851,8e-05,18.9891]
[1777407604288,42.04,76356.8,0.0,0.8286,8e-05,18.98313]
[1777407610330,42.04,76357.39,0.0,0.82865,8e-05,18.97967]
[1777407617379,42.04,76355.25,0.0,0.82848,8e-05,18.99112]
[1777407625435,42.04,76355.45,0.0,0.8285,8e-05,18.98956]
[1777407630471,42.04,76354.83,0.0,0.82846,8e-05,18.99271]
[1777407631477,42.04,76351.34,0.0,0.8282,8e-05,19.0083]
[1777407636513,42.04,76354.15,0.0,0.82843,8e-05,18.99248]
[1777407641551,42.04,76353.79,0.0,0.82841,8e-05,18.99412]
[1777407643565,42.04,76358.75,0.0,0.82881,8e-05,18.96674]
[1777407648600,42.03,76363.01,0.0,0.82916,8e-05,18.94326]
[1777407659678,42.03,76361.92,0.0,0.82907,8e-05,18.94924]
[1777407664713,42.03,76363.9,0.0,0.82923,8e-05,18.93839]
[1777407669748,42.04,76364.06,0.0,0.82924,8e-05,18.93757]
[1777407675790,42.04,76363.69,0.0,0.82921,8e-05,18.93969]
[1777407681833,42.04,76363.76,0.0,0.82921,8e-05,18.93939]
[1777407686866,42.04,76363.12,0.0,0.82916,8e-05,18.94299]
[1777407691905,42.04,76365.06,0.0,0.82934,8e-05,18.9289]
[1777407696940,42.04,76364.0,0.0,0.82925,8e-05,18.93487]
[1777407701977,42.04,76364.66,0.0,0.8293,8e-05,18.93137]
[1777407707012,42.04,76368.37,0.0,0.8296,8e-05,18.91111]
[1777407709026,42.04,76372.08,0.0,0.8299,8e-05,18.89085]
[1777407718088,42.04,76373.51,0.0,0.83,8e-05,18.88377]
[1777407722117,42.04,76360.76,0.0,0.82897,8e-05,18.95417]
[1777407723124,42.04,76360.7,0.0,0.82896,8e-05,18.95449]
[1777407728159,42.04,76360.63,0.0,0.82896,8e-05,18.95481]
[1777407733193,42.04,76360.67,0.0,0.82896,8e-05,18.95448]
[1777407738229,42.04,76360.93,0.0,0.82898,8e-05,18.95295]
[1777407743264,42.04,76373.28,0.0,0.82998,8e-05,18.88499]
[1777407744271,42.04,76373.79,0.0,0.83002,8e-05,18.88226]
[1777407749306,42.04,76375.62,0.0,0.83017,8e-05,18.87263]
[1777407754342,42.04,76375.93,0.0,0.83021,8e-05,18.86786]
[1777407759376,42.04,76377.25,0.0,0.83031,8e-05,18.86108]
[1777407764412,42.04,76379.61,0.0,0.83049,8e-05,18.84865]
[1777407769448,42.05,76379.51,0.0,0.83047,8e-05,18.84981]
[1777407774483,42.05,76379.56,0.0,0.83047,8e-05,18.85011]
[1777407780525,42.05,76378.9,0.0,0.83041,8e-05,18.8544]
[1777407785560,42.05,76378.32,0.0,0.83035,8e-05,18.8581]
[1777407790594,42.05,76378.17,0.0,0.83033,8e-05,18.85948]
[1777407795630,42.05,76379.27,0.0,0.83042,8e-05,18.85387]
[1777407800665,42.05,76379.05,0.0,0.83039,8e-05,18.85556]
[1777407805700,42.06,76378.6,0.0,0.83035,8e-05,18.8585]
[1777407810735,42.05,76378.3,0.0,0.83033,8e-05,18.85996]
[1777407815770,42.05,76378.56,0.0,0.83038,8e-05,18.85468]
[1777407820805,42.05,76378.75,0.0,0.8304,8e-05,18.85331]
[1777407821860,42.05,76374.94,0.0,0.83009,8e-05,18.87418]
[1777407822844,42.05,76361.39,0.0,0.82899,8e-05,18.94868]
[1777407823850,42.05,76361.04,0.0,0.82897,8e-05,18.95057]
[1777407826872,42.05,76357.39,0.0,0.82867,8e-05,18.97048]
[1777407831906,42.05,76356.65,0.0,0.82862,8e-05,18.97418]
[1777407837949,42.05,76356.09,0.0,0.82858,8e-05,18.97681]
[1777407842984,42.05,76356.29,0.0,0.8286,8e-05,18.97535]
[1777407848019,42.05,76356.31,0.0,0.82861,8e-05,18.97489]
[1777407853054,42.05,76352.68,0.0,0.82832,8e-05,18.99446]
[1777407858089,42.05,76353.16,0.0,0.82836,8e-05,18.99137]
[1777407863124,42.05,76354.05,0.0,0.82844,8e-05,18.98603]
[1777407868159,42.04,76354.74,0.0,0.8285,8e-05,18.98183]
[1777407872187,42.04,76358.73,0.0,0.82885,8e-05,18.95608]
[1777407877222,42.04,76361.87,0.0,0.82911,8e-05,18.93869]
[1777407886285,42.04,76362.67,0.0,0.82918,8e-05,18.93417]
[1777407891320,42.04,76362.8,0.0,0.82919,8e-05,18.93339]
[1777407896355,42.04,76362.88,0.0,0.82919,8e-05,18.93291]
[1777407901424,42.04,76361.71,0.0,0.8291,8e-05,18.9393]
[1777407906458,42.04,76361.52,0.0,0.82909,8e-05,18.94025]
[1777407915522,42.04,76361.65,0.0,0.8291,8e-05,18.93938]
[1777407916529,42.04,76356.93,0.0,0.82872,8e-05,18.96529]
[1777407921564,42.04,76356.26,0.0,0.82867,8e-05,18.96874]
[1777407926599,42.04,76355.48,0.0,0.82861,8e-05,18.97269]
[1777407931634,42.04,76355.61,0.0,0.82865,8e-05,18.96811]
[1777407937677,42.04,76355.31,0.0,0.82863,8e-05,18.96936]
[1777407940697,42.04,76365.56,0.0,0.82946,8e-05,18.91286]
[1777407942461,42.04,76365.56,0.0,0.82946,8e-05,18.91286]
[1777407942472,42.04,76372.22,0.0,0.83,8e-05,18.87623]
[1777407942628,42.04,76372.22,0.0,0.83,8e-05,18.87623]
[1777407942715,42.04,76391.78,0.0,0.83157,8e-05,18.76867]
[1777407944252,42.04,76390.12,0.0,0.83144,8e-05,18.77776]
[1777407946132,42.04,76390.37,0.0,0.83146,8e-05,18.77627]
[1777407952380,42.04,76389.83,0.0,0.83142,8e-05,18.77905]
[1777407952416,42.04,76389.83,0.0,0.83142,8e-05,18.77905]
[1777407952522,42.04,76389.55,0.0,0.8314,8e-05,18.78048]
[1777407952566,42.04,76389.55,0.0,0.8314,8e-05,18.78048]
[1777407952632,42.04,76389.55,0.0,0.8314,8e-05,18.78048]
[1777407952771,42.04,76389.55,0.0,0.8314,8e-05,18.78048]
[1777407952784,42.04,76389.76,0.0,0.83142,8e-05,18.7792]
[1777407957820,42.03,76390.41,0.0,0.83148,8e-05,18.77503]
[1777407960841,42.03,76385.22,0.0,0.83107,8e-05,18.80324]
[1777407963004,42.03,76385.31,0.0,0.83108,8e-05,18.8026]
[1777407963020,42.03,76385.31,0.0,0.83108,8e-05,18.8026]
[1777407963026,42.03,76385.31,0.0,0.83108,8e-05,18.8026]
[1777407963540,42.03,76385.31,0.0,0.83108,8e-05,18.80245]
[1777407963592,42.03,76385.31,0.0,0.83108,8e-05,18.80245]
[1777407963770,42.03,76385.31,0.0,0.83108,8e-05,18.80245]
[1777407963862,42.03,76385.39,0.0,0.83109,8e-05,18.80187]
[1777407968897,42.03,76383.67,0.0,0.83096,8e-05,18.81059]
[1777407971297,42.03,76383.83,0.0,0.83097,8e-05,18.80956]
[1777407971521,42.03,76383.83,0.0,0.83097,8e-05,18.80956]
[1777407976136,42.03,76379.34,0.0,0.83062,8e-05,18.8335]
[1777407976271,42.03,76379.34,0.0,0.83062,8e-05,18.8335]
[1777407976320,42.03,76379.34,0.0,0.83062,8e-05,18.8335]
[1777407976496,42.03,76379.34,0.0,0.83062,8e-05,18.8335]
[1777407976523,42.03,76379.34,0.0,0.83062,8e-05,18.8335]
[1777407976548,42.03,76379.3,0.0,0.83062,8e-05,18.83353]
[1777407976953,42.03,76379.18,0.0,0.83061,8e-05,18.83401]
[1777407980024,42.03,76379.43,0.0,0.83064,8e-05,18.83245]
[1777407980265,42.03,76379.43,0.0,0.83064,8e-05,18.83245]
[1777407980274,42.03,76379.43,0.0,0.83064,8e-05,18.83245]
[1777407980519,42.03,76379.43,0.0,0.83064,8e-05,18.83245]
[1777407980366,42.03,76379.35,0.0,0.83064,8e-05,18.83251]
[1777407981987,42.03,76385.19,0.0,0.83111,8e-05,18.80004]
[1777407987023,42.02,76385.29,0.0,0.83113,8e-05,18.79879]
[1777407990299,42.02,76385.07,0.0,0.83111,8e-05,18.79973]
[1777407990347,42.02,76385.07,0.0,0.83111,8e-05,18.79973]
[1777407990397,42.02,76385.07,0.0,0.83111,8e-05,18.79973]
[1777407990442,42.02,76385.07,0.0,0.83111,8e-05,18.79973]
[1777407990520,42.02,76385.07,0.0,0.83111,8e-05,18.79973]
[1777407990440,42.02,76385.21,0.0,0.83113,8e-05,18.79882]
[1777407991051,42.02,76384.99,0.0,0.83114,8e-05,18.79637]
[1777407996086,42.02,76384.86,0.0,0.83113,8e-05,18.79642]
[1777408001120,42.02,76383.71,0.0,0.83105,8e-05,18.80209]
[1777408006156,42.02,76383.79,0.0,0.83107,8e-05,18.80096]
[1777408011191,42.02,76384.31,0.0,0.83112,8e-05,18.79743]
[1777408011617,42.02,76384.31,0.0,0.83112,8e-05,18.79743]
[1777408011669,42.02,76384.31,0.0,0.83112,8e-05,18.79743]
[1777408011772,42.02,76384.31,0.0,0.83112,8e-05,18.79743]
[1777408012774,42.02,76384.84,0.0,0.83116,8e-05,18.79438]
[1777408012826,42.02,76384.84,0.0,0.83116,8e-05,18.79438]
[1777408013021,42.02,76384.84,0.0,0.83116,8e-05,18.79438]
[1777408013205,42.01,76384.93,0.0,0.83117,8e-05,18.79375]
[1777408018239,42.01,76383.76,0.0,0.83109,8e-05,18.79953]
[1777408020029,42.01,76383.73,0.0,0.83109,8e-05,18.79956]
[1777408020075,42.01,76383.73,0.0,0.83109,8e-05,18.79956]
[1777408020270,42.01,76383.73,0.0,0.83109,8e-05,18.79956]
[1777408020731,42.01,76383.52,0.0,0.83107,8e-05,18.80057]
[1777408020771,42.01,76383.52,0.0,0.83107,8e-05,18.80057]
[1777408020783,42.01,76383.52,0.0,0.83107,8e-05,18.80057]
[1777408021261,42.01,76384.26,0.0,0.83113,8e-05,18.79635]
[1777408022565,42.01,76384.26,0.0,0.83113,8e-05,18.79635]
[1777408022770,42.01,76383.29,0.0,0.83106,8e-05,18.80156]
[1777408023275,42.01,76385.49,0.0,0.83124,8e-05,18.7893]
[1777408024526,42.01,76385.49,0.0,0.83124,8e-05,18.7893]
[1777408024586,42.01,76386.69,0.0,0.83133,8e-05,18.78257]
[1777408024769,42.01,76386.69,0.0,0.83133,8e-05,18.78257]
[1777408030324,42.01,76384.73,0.0,0.83119,8e-05,18.79266]
[1777408032283,42.01,76382.85,0.0,0.83104,8e-05,18.80288]
[1777408032335,42.01,76382.85,0.0,0.83104,8e-05,18.80288]
[1777408032519,42.01,76382.85,0.0,0.83104,8e-05,18.80288]
[1777408032757,42.01,76381.67,0.0,0.83094,8e-05,18.80923]
[1777408032769,42.01,76381.67,0.0,0.83094,8e-05,18.80923]
[1777408032809,42.01,76381.67,0.0,0.83094,8e-05,18.80923]
[1777408033345,42.01,76381.74,0.0,0.83095,8e-05,18.80869]
[1777408033897,42.01,76381.74,0.0,0.83095,8e-05,18.80869]
[1777408034025,42.01,76381.74,0.0,0.83095,8e-05,18.80869]
[1777408034351,42.01,76381.07,0.0,0.8309,8e-05,18.81222]
[1777408037463,42.01,76377.45,0.0,0.83061,8e-05,18.83182]
[1777408037502,42.01,76377.45,0.0,0.83061,8e-05,18.83182]
[1777408037520,42.01,76377.45,0.0,0.83061,8e-05,18.83182]
[1777408038025,42.01,76374.12,0.0,0.83035,8e-05,18.84995]
[1777408038095,42.01,76374.12,0.0,0.83035,8e-05,18.84995]
[1777408038274,42.01,76374.12,0.0,0.83035,8e-05,18.84995]
[1777408038379,42.01,76372.5,0.0,0.83022,8e-05,18.85881]
[1777408039023,42.01,76372.5,0.0,0.83022,8e-05,18.85881]
[1777408039293,42.01,76372.5,0.0,0.83022,8e-05,18.85881]
[1777408039387,42.01,76367.23,0.0,0.82979,8e-05,18.88774]
[1777408043954,42.01,76366.21,0.0,0.82972,8e-05,18.89291]
[1777408043959,42.01,76366.21,0.0,0.82972,8e-05,18.89291]
[1777408044020,42.01,76366.21,0.0,0.82972,8e-05,18.89291]
[1777408044422,42.0,76360.49,0.0,0.82925,8e-05,18.92425]
[1777408047501,42.0,76357.34,0.0,0.829,8e-05,18.94124]
[1777408047524,42.0,76357.34,0.0,0.829,8e-05,18.94124]
[1777408047541,42.0,76357.34,0.0,0.829,8e-05,18.94124]
[1777408048028,42.0,76357.19,0.0,0.82899,8e-05,18.94203]
[1777408048450,42.0,76357.05,0.0,0.82898,8e-05,18.94278]
[1777408052224,42.0,76356.97,0.0,0.82898,8e-05,18.94319]
[1777408052272,42.0,76356.97,0.0,0.82898,8e-05,18.94319]
[1777408052478,42.0,76356.87,0.0,0.82899,8e-05,18.94012]
[1777408057513,42.0,76356.15,0.0,0.82894,8e-05,18.94391]
[1777408062548,42.0,76354.1,0.0,0.82877,8e-05,18.95496]
[1777408062884,42.0,76354.1,0.0,0.82877,8e-05,18.95496]
[1777408063010,42.0,76354.1,0.0,0.82877,8e-05,18.95496]
[1777408063022,42.0,76354.1,0.0,0.82877,8e-05,18.95496]
[1777408064103,42.0,76352.5,0.0,0.82864,8e-05,18.96371]
[1777408064113,42.0,76352.5,0.0,0.82864,8e-05,18.96371]
[1777408064269,42.0,76352.5,0.0,0.82864,8e-05,18.96371]
[1777408064562,42.0,76350.99,0.0,0.82852,8e-05,18.97194]
[1777408069375,42.0,76350.25,0.0,0.82847,8e-05,18.97568]
[1777408069427,42.0,76350.25,0.0,0.82847,8e-05,18.97568]
[1777408069523,42.0,76350.25,0.0,0.82847,8e-05,18.97568]
[1777408075276,42.0,76350.44,0.0,0.82849,8e-05,18.97425]
[1777408075319,42.0,76350.44,0.0,0.82849,8e-05,18.97425]
[1777408075540,42.0,76350.44,0.0,0.82849,8e-05,18.97425]
[1777408076058,42.0,76350.03,0.0,0.82846,8e-05,18.97635]
[1777408076219,42.0,76350.03,0.0,0.82846,8e-05,18.97635]
[1777408076269,42.0,76350.03,0.0,0.82846,8e-05,18.97635]
[1777408076287,42.0,76349.53,0.0,0.82842,8e-05,18.97901]
[1777408081576,42.0,76348.73,0.0,0.82836,8e-05,18.98314]
[1777408081769,42.0,76349.01,0.0,0.82838,8e-05,18.98151]
[1777408082608,42.0,76349.01,0.0,0.82838,8e-05,18.98151]
[1777408082625,42.0,76349.01,0.0,0.82838,8e-05,18.98151]
[1777408082630,42.0,76352.5,0.0,0.82867,8e-05,18.96217]
[1777408082775,42.0,76352.5,0.0,0.82867,8e-05,18.96217]
[1777408089043,42.0,76352.32,0.0,0.82865,8e-05,18.96287]
[1777408089095,42.0,76352.32,0.0,0.82865,8e-05,18.96287]
[1777408089270,42.0,76352.32,0.0,0.82865,8e-05,18.96287]
[1777408094607,42.0,76352.36,0.0,0.82865,8e-05,18.96285]
[1777408095199,42.0,76352.68,0.0,0.82868,8e-05,18.96117]
[1777408095277,42.0,76352.68,0.0,0.82868,8e-05,18.96117]
[1777408095404,42.0,76352.68,0.0,0.82868,8e-05,18.96117]
[1777408096070,42.0,76353.08,0.0,0.82871,8e-05,18.95892]
[1777408096122,42.0,76353.08,0.0,0.82871,8e-05,18.95892]
[1777408096273,42.0,76353.08,0.0,0.82871,8e-05,18.95892]
[1777408096635,42.0,76353.08,0.0,0.82871,8e-05,18.95892]
[1777408096290,42.0,76354.27,0.0,0.82881,8e-05,18.95233]
[1777408096781,42.0,76354.27,0.0,0.82881,8e-05,18.95233]
[1777408099808,42.0,76361.13,0.0,0.82937,8e-05,18.91455]
[1777408101651,42.0,76361.13,0.0,0.82937,8e-05,18.91455]
[1777408101703,42.0,76360.61,0.0,0.82933,8e-05,18.91741]
[1777408101776,42.0,76360.61,0.0,0.82933,8e-05,18.91741]
[1777408102046,42.0,76360.61,0.0,0.82933,8e-05,18.91741]
[1777408102082,42.0,76360.61,0.0,0.82933,8e-05,18.91741]
[1777408102274,42.0,76360.61,0.0,0.82933,8e-05,18.91741]
[1777408102373,42.0,76361.02,0.0,0.82936,8e-05,18.91518]
[1777408107864,42.0,76361.35,0.0,0.82938,8e-05,18.91346]
[1777408109585,42.0,76361.35,0.0,0.82938,8e-05,18.91346]
[1777408109637,42.0,76361.35,0.0,0.82938,8e-05,18.91346]
[1777408109773,42.0,76361.1,0.0,0.82936,8e-05,18.91485]
[1777408109878,42.0,76360.86,0.0,0.82934,8e-05,18.91619]
[1777408113547,42.0,76361.09,0.0,0.82938,8e-05,18.91143]
[1777408113599,42.0,76361.09,0.0,0.82938,8e-05,18.91143]
[1777408113768,42.0,76361.12,0.0,0.82939,8e-05,18.91128]
[1777408118942,42.0,76361.38,0.0,0.82941,8e-05,18.90993]
[1777408124323,42.0,76361.38,0.0,0.82941,8e-05,18.90997]
[1777408124328,42.0,76361.38,0.0,0.82941,8e-05,18.90997]
[1777408124522,42.0,76361.38,0.0,0.82941,8e-05,18.90997]
[1777408125002,42.0,76361.38,0.0,0.82941,8e-05,18.90998]
[1777408125031,42.0,76361.38,0.0,0.82941,8e-05,18.90998]
[1777408125049,42.0,76361.38,0.0,0.82941,8e-05,18.90998]
[1777408125096,42.0,76360.39,0.0,0.82933,8e-05,18.91544]
[1777408127492,42.0,76360.33,0.0,0.82932,8e-05,18.91577]
[1777408127522,42.0,76360.33,0.0,0.82932,8e-05,18.91577]
[1777408127594,42.0,76360.49,0.0,0.82933,8e-05,18.91489]
[1777408133039,42.0,76360.61,0.0,0.82934,8e-05,18.91425]
[1777408133873,42.0,76360.61,0.0,0.82934,8e-05,18.91425]
[1777408133927,42.0,76360.61,0.0,0.82934,8e-05,18.91425]
[1777408134027,42.0,76360.61,0.0,0.82934,8e-05,18.91425]
[1777408135011,42.0,76361.0,0.0,0.82937,8e-05,18.91211]
[1777408135024,42.0,76361.0,0.0,0.82937,8e-05,18.91211]
[1777408135063,42.0,76361.0,0.0,0.82937,8e-05,18.91211]
[1777408135156,42.0,76361.08,0.0,0.82938,8e-05,18.91168]
[1777408139674,42.0,76361.08,0.0,0.82938,8e-05,18.9117]
[1777408139772,42.0,76361.08,0.0,0.82938,8e-05,18.9117]
[1777408140088,42.0,76361.36,0.0,0.8294,8e-05,18.91018]
[1777408145123,42.0,76361.3,0.0,0.8294,8e-05,18.91055]
[1777408149876,42.0,76361.47,0.0,0.82941,8e-05,18.90965]
[1777408149900,42.0,76361.47,0.0,0.82941,8e-05,18.90965]
[1777408150020,42.0,76361.47,0.0,0.82941,8e-05,18.90965]
[1777408155193,42.0,76361.49,0.0,0.82941,8e-05,18.90959]
[1777408159515,42.0,76361.47,0.0,0.82941,8e-05,18.90973]
[1777408159567,42.0,76361.47,0.0,0.82941,8e-05,18.90973]
[1777408160284,42.0,76361.47,0.0,0.82941,8e-05,18.90974]
[1777408160336,42.0,76361.47,0.0,0.82941,8e-05,18.90974]
[1777408160435,42.0,76361.47,0.0,0.82941,8e-05,18.90974]
[1777408160523,42.0,76361.47,0.0,0.82941,8e-05,18.90974]
[1777408160531,42.0,76361.34,0.0,0.8294,8e-05,18.91046]
[1777408166691,42.0,76360.74,0.0,0.82935,8e-05,18.91379]
[1777408167596,42.0,76360.42,0.0,0.82932,8e-05,18.91556]
[1777408167623,42.0,76360.79,0.0,0.82935,8e-05,18.91352]
[1777408167755,42.0,76360.79,0.0,0.82935,8e-05,18.91352]
[1777408167778,42.0,76360.79,0.0,0.82935,8e-05,18.91352]
[1777408168285,42.0,76361.01,0.0,0.82937,8e-05,18.91232]
[1777408173319,42.0,76360.74,0.0,0.82937,8e-05,18.91031]
[1777408179362,42.0,76361.27,0.0,0.82941,8e-05,18.90744]
[1777408184397,42.0,76363.56,0.0,0.8296,8e-05,18.89489]
[1777408186500,42.0,76363.61,0.0,0.8296,8e-05,18.89464]
[1777408186528,42.0,76363.61,0.0,0.8296,8e-05,18.89464]
[1777408186552,42.0,76363.61,0.0,0.8296,8e-05,18.89464]
[1777408186653,42.0,76362.75,0.0,0.82953,8e-05,18.8994]
[1777408192453,42.0,76362.63,0.0,0.82952,8e-05,18.90018]
[1777408194667,42.0,76362.66,0.0,0.82952,8e-05,18.90003]
[1777408194714,42.0,76362.66,0.0,0.82952,8e-05,18.90003]
[1777408194772,42.0,76362.66,0.0,0.82952,8e-05,18.90003]
[1777408195703,42.0,76362.66,0.0,0.82952,8e-05,18.90003]
[1777408194870,42.0,76362.66,0.0,0.82952,8e-05,18.90005]
[1777408195775,42.0,76362.66,0.0,0.82952,8e-05,18.90005]
[1777408196486,42.0,76360.21,0.0,0.82932,8e-05,18.91356]
[1777408201521,42.0,76360.54,0.0,0.82935,8e-05,18.91174]
[1777408203420,42.0,76360.87,0.0,0.82938,8e-05,18.90993]
[1777408203468,42.0,76360.87,0.0,0.82938,8e-05,18.90993]
[1777408203524,42.0,76360.87,0.0,0.82938,8e-05,18.90993]
[1777408203535,42.0,76360.89,0.0,0.82938,8e-05,18.90982]
[1777408208569,42.0,76360.66,0.0,0.82936,8e-05,18.91108]
[1777408213604,42.0,76360.46,0.0,0.82935,8e-05,18.91217]
[1777408213869,42.0,76360.46,0.0,0.82935,8e-05,18.91217]
[1777408213872,42.0,76360.46,0.0,0.82935,8e-05,18.91217]
[1777408214027,42.0,76360.46,0.0,0.82935,8e-05,18.91217]
[1777408214612,42.0,76360.96,0.0,0.82939,8e-05,18.90941]
[1777408220654,42.0,76361.45,0.0,0.82943,8e-05,18.9067]
[1777408224606,42.0,76361.23,0.0,0.82941,8e-05,18.9079]
[1777408224658,42.0,76361.23,0.0,0.82941,8e-05,18.9079]
[1777408224772,42.0,76361.23,0.0,0.82941,8e-05,18.9079]
[1777408224665,42.0,76361.23,0.0,0.82941,8e-05,18.9079]
[1777408225710,42.0,76361.23,0.0,0.82941,8e-05,18.9079]
[1777408224787,42.0,76361.23,0.0,0.82941,8e-05,18.9079]
[1777408234754,42.0,76360.63,0.0,0.82938,8e-05,18.9076]
[1777408239789,42.0,76360.95,0.0,0.82941,8e-05,18.9058]
[1777408241174,42.0,76360.95,0.0,0.82941,8e-05,18.9058]
[1777408241225,42.0,76360.95,0.0,0.82941,8e-05,18.9058]
[1777408241278,42.0,76360.95,0.0,0.82941,8e-05,18.9058]
[1777408241379,42.0,76361.25,0.0,0.82943,8e-05,18.90413]
[1777408242810,42.0,76356.09,0.0,0.82902,8e-05,18.93251]
[1777408245989,42.0,76352.52,0.0,0.82873,8e-05,18.95222]
[1777408246030,42.0,76352.52,0.0,0.82873,8e-05,18.95222]
[1777408246757,42.0,76352.52,0.0,0.82873,8e-05,18.95222]
[1777408246779,42.0,76352.53,0.0,0.82873,8e-05,18.95221]
[1777408251282,42.0,76355.17,0.0,0.82894,8e-05,18.9378]
[1777408251340,42.0,76355.17,0.0,0.82894,8e-05,18.9378]
[1777408251524,42.0,76355.17,0.0,0.82894,8e-05,18.9378]
[1777408251581,42.0,76355.01,0.0,0.82892,8e-05,18.93877]
[1777408252880,42.0,76359.29,0.0,0.82927,8e-05,18.91528]
[1777408256908,42.0,76363.2,0.0,0.82959,8e-05,18.89376]
[1777408261337,42.0,76363.55,0.0,0.82962,8e-05,18.89188]
[1777408261366,42.0,76363.55,0.0,0.82962,8e-05,18.89188]
[1777408261520,42.0,76363.55,0.0,0.82962,8e-05,18.89188]
[1777408261602,42.0,76368.47,0.0,0.83001,8e-05,18.86486]
[1777408266978,42.0,76368.15,0.0,0.82998,8e-05,18.86741]
[1777408272016,42.01,76368.59,0.0,0.83,8e-05,18.86592]
[1777408273950,42.01,76369.43,0.0,0.83006,8e-05,18.86148]
[1777408274070,42.01,76369.43,0.0,0.83006,8e-05,18.86148]
[1777408274277,42.01,76369.43,0.0,0.83006,8e-05,18.86148]
[1777408274379,42.01,76377.89,0.0,0.83074,8e-05,18.81518]
[1777408280072,42.01,76380.5,0.0,0.83094,8e-05,18.80146]
[1777408285107,42.01,76380.25,0.0,0.83091,8e-05,18.80363]
[1777408291149,42.01,76379.2,0.0,0.83084,8e-05,18.80665]
[1777408299205,42.01,76379.46,0.0,0.83085,8e-05,18.80619]
[1777408302226,42.02,76383.26,0.0,0.83115,8e-05,18.78563]
[1777408307261,42.02,76385.57,0.0,0.83132,8e-05,18.77372]
[1777408315317,42.02,76386.58,0.0,0.83139,8e-05,18.76947]
[1777408320352,42.02,76386.82,0.0,0.83139,8e-05,18.76903]
[1777408325387,42.03,76387.72,0.0,0.83145,8e-05,18.76498]
[1777408328407,42.03,76391.74,0.0,0.83177,8e-05,18.74343]
[1777408333443,42.03,76395.67,0.0,0.83208,8e-05,18.72218]
[1777408340492,42.03,76395.83,0.0,0.83208,8e-05,18.72196]
[1777408350562,42.03,76396.3,0.0,0.8321,8e-05,18.72036]
[1777408355597,42.03,76396.36,0.0,0.83213,8e-05,18.71702]
[1777408360632,42.03,76397.96,0.0,0.83225,8e-05,18.70876]
[1777408367680,42.04,76398.28,0.0,0.83226,8e-05,18.70785]
[1777408372715,42.04,76398.2,0.0,0.83224,8e-05,18.70889]
[1777408377751,42.04,76396.73,0.0,0.83212,8e-05,18.71756]
[1777408382785,42.04,76400.31,0.0,0.8324,8e-05,18.69838]
[1777408388828,42.04,76402.15,0.0,0.83253,8e-05,18.68903]
[1777408390842,42.04,76406.88,0.0,0.83291,8e-05,18.66331]
[1777408395877,42.04,76407.3,0.0,0.83294,8e-05,18.66108]
[1777408400912,42.04,76409.54,0.0,0.83312,8e-05,18.64885]
[1777408406954,42.05,76412.34,0.0,0.83334,8e-05,18.63368]
[1777408412996,42.05,76411.92,0.0,0.83332,8e-05,18.63274]
[1777408418031,42.05,76412.74,0.0,0.83339,8e-05,18.62844]
[1777408423066,42.05,76413.24,0.0,0.83342,8e-05,18.62593]
[1777408428101,42.05,76413.68,0.0,0.83344,8e-05,18.62468]
[1777408434040,42.05,76413.6,0.0,0.83343,8e-05,18.62526]
[1777408439178,42.05,76413.62,0.0,0.83343,8e-05,18.62551]
[1777408445220,42.05,76413.36,0.0,0.83341,8e-05,18.62719]
[1777408450254,42.05,76412.14,0.0,0.8333,8e-05,18.63452]
[1777408455289,42.05,76412.38,0.0,0.83331,8e-05,18.63353]
[1777408460326,42.05,76412.48,0.0,0.83332,8e-05,18.63307]
[1777408461333,42.05,76408.21,0.0,0.83298,8e-05,18.65659]
[1777408462340,42.05,76404.63,0.0,0.83269,8e-05,18.67629]
[1777408467375,42.05,76424.08,0.0,0.83425,8e-05,18.56855]
[1777408468382,42.05,76430.64,0.0,0.83477,8e-05,18.53237]
[1777408470658,42.05,76427.79,0.0,0.83455,8e-05,18.54806]
[1777408470710,42.05,76427.79,0.0,0.83455,8e-05,18.54806]
[1777408470914,42.05,76427.79,0.0,0.83455,8e-05,18.54806]
[1777408473034,42.05,76427.61,0.0,0.83455,8e-05,18.54564]
[1777408473416,42.05,76427.43,0.0,0.83454,8e-05,18.54675]
[1777408477058,42.05,76427.43,0.0,0.83454,8e-05,18.54669]
[1777408480466,42.05,76427.4,0.0,0.83454,8e-05,18.54679]
[1777408484493,42.05,76419.77,0.0,0.83393,8e-05,18.58869]
[1777408488920,42.05,76418.03,0.0,0.8338,8e-05,18.59811]
[1777408488925,42.05,76418.22,0.0,0.83382,8e-05,18.5969]
[1777408492282,42.05,76415.07,0.0,0.83357,8e-05,18.61399]
[1777408492551,42.05,76416.48,0.0,0.83368,8e-05,18.60612]
[1777408497586,42.05,76415.59,0.0,0.83362,8e-05,18.61054]
[1777408502621,42.05,76414.22,0.0,0.83352,8e-05,18.61754]
[1777408513698,42.05,76414.18,0.0,0.83353,8e-05,18.61649]
[1777408521754,42.04,76411.32,0.0,0.83332,8e-05,18.63127]
[1777408523768,42.04,76404.68,0.0,0.83279,8e-05,18.66784]
[1777408524775,42.04,76401.12,0.0,0.8325,8e-05,18.6874]
[1777408529813,42.04,76400.92,0.0,0.83249,8e-05,18.68839]
[1777408533840,42.04,76405.46,0.0,0.83287,8e-05,18.65988]
[1777408538876,42.04,76395.88,0.0,0.83211,8e-05,18.71248]
[1777408543912,42.04,76395.62,0.0,0.83209,8e-05,18.71346]
[1777408548946,42.04,76396.16,0.0,0.83214,8e-05,18.71005]
[1777408555803,42.04,76396.47,0.0,0.83217,8e-05,18.70825]
[1777408561031,42.04,76396.56,0.0,0.83219,8e-05,18.70689]
[1777408566066,42.04,76396.17,0.0,0.83216,8e-05,18.70864]
[1777408571101,42.04,76396.45,0.0,0.83219,8e-05,18.70671]
[1777408575129,42.03,76392.8,0.0,0.8319,8e-05,18.72642]
[1777408577285,42.03,76392.85,0.0,0.83191,8e-05,18.72593]
[1777408579285,42.03,76392.85,0.0,0.83191,8e-05,18.72593]
[1777408584649,42.03,76392.75,0.0,0.83191,8e-05,18.72586]
[1777408590234,42.03,76392.67,0.0,0.83192,8e-05,18.72557]
[1777408595269,42.03,76392.87,0.0,0.83196,8e-05,18.72043]
[1777408601310,42.03,76391.47,0.0,0.83186,8e-05,18.72752]
[1777408606347,42.03,76390.92,0.0,0.83182,8e-05,18.73014]
[1777408611382,42.03,76390.67,0.0,0.8318,8e-05,18.73162]
[1777408616417,42.03,76389.49,0.0,0.8317,8e-05,18.73816]
[1777408621452,42.03,76390.2,0.0,0.83176,8e-05,18.73426]
[1777408626487,42.03,76389.87,0.0,0.83173,8e-05,18.73608]
[1777408631522,42.03,76390.08,0.0,0.83175,8e-05,18.73492]
[1777408636557,42.03,76390.06,0.0,0.83175,8e-05,18.73502]
[1777408641592,42.03,76389.96,0.0,0.83174,8e-05,18.73557]
[1777408646709,42.03,76387.01,0.0,0.8315,8e-05,18.75173]
[1777408651742,42.03,76383.37,0.0,0.83124,8e-05,18.76807]
[1777408656777,42.03,76383.41,0.0,0.83124,8e-05,18.7676]
[1777408661812,42.03,76383.41,0.0,0.83125,8e-05,18.76734]
[1777408666846,42.02,76382.98,0.0,0.83122,8e-05,18.76943]
[1777408673896,42.02,76381.15,0.0,0.83107,8e-05,18.77912]
[1777408680945,42.02,76380.73,0.0,0.83105,8e-05,18.78093]
[1777408682958,42.02,76386.64,0.0,0.83153,8e-05,18.74828]
[1777408689001,42.02,76387.25,0.0,0.83158,8e-05,18.74484]
[1777408695044,42.02,76387.48,0.0,0.8316,8e-05,18.74314]
[1777408700078,42.02,76387.51,0.0,0.83161,8e-05,18.74231]
[1777408709142,42.02,76387.63,0.0,0.83164,8e-05,18.74051]
[1777408714177,42.01,76387.53,0.0,0.83166,8e-05,18.73691]
[1777408719212,42.01,76387.58,0.0,0.83167,8e-05,18.73603]
[1777408726261,42.01,76387.79,0.0,0.8317,8e-05,18.73406]
[1777408730289,42.01,76380.53,0.0,0.83112,8e-05,18.77358]
[1777408736331,42.01,76378.83,0.0,0.831,8e-05,18.78191]
[1777408741366,42.0,76379.59,0.0,0.83107,8e-05,18.77685]
[1777408746402,42.0,76385.04,0.0,0.83153,8e-05,18.74597]
[1777408751437,42.0,76385.67,0.0,0.83159,8e-05,18.74182]
[1777408756472,42.0,76383.4,0.0,0.83141,8e-05,18.7537]
[1777408761507,42.0,76381.37,0.0,0.83126,8e-05,18.76416]
[1777408767549,42.0,76383.9,0.0,0.83147,8e-05,18.74933]
[1777408772584,41.99,76384.65,0.0,0.83157,8e-05,18.7409]
[1777408777619,41.99,76384.87,0.0,0.83159,8e-05,18.7391]
[1777408780640,41.99,76389.55,0.0,0.83198,8e-05,18.71299]
[1777408785674,41.99,76388.93,0.0,0.83193,8e-05,18.71603]
[1777408790710,41.99,76389.83,0.0,0.83201,8e-05,18.71071]
[1777408795745,41.99,76389.55,0.0,0.83199,8e-05,18.71193]
[1777408800780,41.99,76389.55,0.0,0.83199,8e-05,18.71161]
[1777408805817,41.99,76392.86,0.0,0.83226,8e-05,18.69314]
[1777408811859,41.99,76392.9,0.0,0.83227,8e-05,18.69271]
[1777408816894,41.99,76391.8,0.0,0.83218,8e-05,18.6986]
[1777408821929,41.99,76393.64,0.0,0.83233,8e-05,18.68828]
[1777408827972,41.98,76393.6,0.0,0.83233,8e-05,18.68832]
[1777408833009,41.98,76392.41,0.0,0.83226,8e-05,18.69121]
[1777408838046,41.98,76391.54,0.0,0.8322,8e-05,18.69578]
[1777408843082,41.98,76391.54,0.0,0.8322,8e-05,18.69554]
[1777408848117,41.98,76391.78,0.0,0.83222,8e-05,18.69395]
[1777408853151,41.98,76391.86,0.0,0.83223,8e-05,18.69322]
[1777408859194,41.98,76397.44,0.0,0.83269,8e-05,18.66209]
[1777408860201,41.98,76406.22,0.0,0.83339,8e-05,18.61367]
[1777408862215,41.98,76407.61,0.0,0.8335,8e-05,18.60611]
[1777408866247,41.98,76415.81,0.0,0.83415,8e-05,18.56099]
[1777408871282,41.98,76416.34,0.0,0.83419,8e-05,18.55792]
[1777408877326,41.98,76417.1,0.0,0.83425,8e-05,18.55371]
[1777408882362,41.98,76416.89,0.0,0.83423,8e-05,18.55517]
[1777408887396,41.98,76416.81,0.0,0.83422,8e-05,18.55618]
[1777408893439,41.98,76417.4,0.0,0.83428,8e-05,18.55009]
[1777408898474,41.99,76417.32,0.0,0.83427,8e-05,18.55112]
[1777408903510,41.99,76416.82,0.0,0.83422,8e-05,18.55443]
[1777408908545,41.99,76417.28,0.0,0.83425,8e-05,18.55243]
[1777408916861,41.99,76417.13,0.0,0.83423,8e-05,18.55336]
[1777408920629,41.99,76421.04,0.0,0.83453,8e-05,18.53295]
[1777408921636,41.99,76424.74,0.0,0.83482,8e-05,18.51267]
[1777408926671,41.99,76423.55,0.0,0.83472,8e-05,18.51972]
[1777408931706,41.99,76421.86,0.0,0.83458,8e-05,18.52908]
[1777408936741,41.99,76421.06,0.0,0.83452,8e-05,18.53347]
[1777408942782,41.99,76421.67,0.0,0.83457,8e-05,18.53005]
[1777408947818,41.99,76420.71,0.0,0.83449,8e-05,18.53533]
[1777408952853,41.99,76419.73,0.0,0.83444,8e-05,18.53717]
[1777408957888,41.99,76418.94,0.0,0.83438,8e-05,18.54159]
[1777408962926,41.99,76419.7,0.0,0.83444,8e-05,18.53745]
[1777408968968,42.0,76421.38,0.0,0.83456,8e-05,18.529]
[1777408974009,42.0,76420.88,0.0,0.83451,8e-05,18.53241]
[1777408979045,42.0,76417.75,0.0,0.83425,8e-05,18.5503]
[1777408981059,42.0,76414.05,0.0,0.83396,8e-05,18.57064]
[1777408986093,42.0,76413.06,0.0,0.83388,8e-05,18.57609]
[1777408991128,42.0,76412.68,0.0,0.83385,8e-05,18.57785]
[1777408996164,42.0,76412.29,0.0,0.83383,8e-05,18.57965]
[1777409001200,42.0,76411.1,0.0,0.83373,8e-05,18.58635]
[1777409006235,42.0,76409.8,0.0,0.83362,8e-05,18.59375]
[1777409011270,42.0,76409.99,0.0,0.83366,8e-05,18.58938]
[1777409016305,42.0,76409.57,0.0,0.83362,8e-05,18.59195]
[1777409021340,42.0,76411.52,0.0,0.83377,8e-05,18.58148]
[1777409026377,42.0,76410.91,0.0,0.83372,8e-05,18.58513]
[1777409027383,42.0,76406.8,0.0,0.83339,8e-05,18.60784]
[1777409032419,42.0,76404.78,0.0,0.83323,8e-05,18.61904]
[1777409037454,42.0,76405.01,0.0,0.83325,8e-05,18.61782]
[1777409042489,42.0,76414.11,0.0,0.83397,8e-05,18.56773]
[1777409047524,42.0,76413.56,0.0,0.83392,8e-05,18.57116]
[1777409052558,42.0,76414.82,0.0,0.83402,8e-05,18.5646]
[1777409054573,42.0,76419.96,0.0,0.83443,8e-05,18.53644]
[1777409059608,42.01,76421.74,0.0,0.83456,8e-05,18.52731]
[1777409064643,42.01,76422.25,0.0,0.83459,8e-05,18.52516]
[1777409071692,42.01,76422.66,0.0,0.83463,8e-05,18.52027]
[1777409076727,42.01,76418.8,0.0,0.83432,8e-05,18.54204]
[1777409081762,42.01,76416.14,0.0,0.8341,8e-05,18.55715]
[1777409086797,42.01,76415.64,0.0,0.83406,8e-05,18.56027]
[1777409091832,42.01,76416.04,0.0,0.83408,8e-05,18.55838]
[1777409095286,42.01,76415.88,0.0,0.83407,8e-05,18.55939]
[1777409095335,42.01,76415.88,0.0,0.83407,8e-05,18.55951]
[1777409100895,42.02,76415.95,0.0,0.83407,8e-05,18.5595]
[1777409103631,42.02,76415.17,0.0,0.834,8e-05,18.56386]
[1777409103692,42.02,76415.96,0.0,0.83407,8e-05,18.55956]
[1777409103772,42.02,76415.96,0.0,0.83407,8e-05,18.55956]
[1777409103916,42.02,76416.0,0.0,0.83407,8e-05,18.55941]
[1777409106981,42.02,76415.92,0.0,0.83406,8e-05,18.55991]
[1777409107023,42.02,76415.92,0.0,0.83406,8e-05,18.55991]
[1777409107077,42.02,76415.92,0.0,0.83406,8e-05,18.55991]
[1777409107268,42.02,76415.92,0.0,0.83406,8e-05,18.55991]
[1777409107370,42.02,76420.23,0.0,0.8344,8e-05,18.53628]
[1777409111738,42.02,76423.77,0.0,0.83469,8e-05,18.51655]
[1777409111771,42.02,76423.77,0.0,0.83469,8e-05,18.51655]
[1777409121035,42.02,76426.53,0.0,0.8349,8e-05,18.50196]
[1777409122953,42.02,76427.63,0.0,0.83498,8e-05,18.49597]
[1777409123020,42.02,76427.63,0.0,0.83498,8e-05,18.49597]
[1777409123098,42.02,76427.63,0.0,0.83498,8e-05,18.49597]
[1777409123273,42.02,76427.63,0.0,0.83498,8e-05,18.49597]
[1777409123374,42.02,76427.63,0.0,0.83498,8e-05,18.49605]
[1777409129091,42.02,76427.84,0.0,0.83499,8e-05,18.49538]
[1777409130085,42.02,76427.84,0.0,0.83499,8e-05,18.49538]
[1777409130273,42.02,76427.84,0.0,0.83499,8e-05,18.49538]
[1777409136140,42.02,76428.19,0.0,0.83504,8e-05,18.4899]
[1777409143189,42.02,76428.17,0.0,0.83504,8e-05,18.4899]
[1777409148098,42.02,76428.06,0.0,0.83504,8e-05,18.49046]
[1777409148273,42.02,76428.06,0.0,0.83504,8e-05,18.49046]
[1777409148941,42.02,76428.06,0.0,0.83504,8e-05,18.49043]
[1777409149019,42.02,76428.06,0.0,0.83504,8e-05,18.49043]
[1777409149025,42.02,76428.06,0.0,0.83504,8e-05,18.49041]
[1777409154211,42.02,76433.07,0.0,0.83543,8e-05,18.46276]
[1777409154276,42.02,76433.07,0.0,0.83543,8e-05,18.46276]
[1777409155131,42.02,76433.16,0.0,0.83544,8e-05,18.46228]
[1777409155309,42.02,76433.16,0.0,0.83544,8e-05,18.46228]
[1777409155385,42.02,76433.35,0.0,0.83546,8e-05,18.46126]
[1777409161315,42.02,76432.79,0.0,0.83542,8e-05,18.4637]
[1777409166350,42.02,76433.32,0.0,0.83547,8e-05,18.46026]
[1777409168392,42.01,76433.43,0.0,0.83548,8e-05,18.45955]
[1777409168524,42.01,76433.43,0.0,0.83548,8e-05,18.45955]
[1777409168530,42.01,76433.43,0.0,0.83548,8e-05,18.45955]
[1777409169289,42.01,76432.9,0.0,0.83544,8e-05,18.46238]
[1777409169328,42.01,76432.9,0.0,0.83544,8e-05,18.46238]
[1777409169520,42.01,76432.9,0.0,0.83544,8e-05,18.46238]
[1777409169526,42.01,76433.18,0.0,0.83546,8e-05,18.46074]
[1777409175414,42.01,76433.19,0.0,0.83547,8e-05,18.46014]
[1777409179722,42.01,76433.04,0.0,0.83546,8e-05,18.4607]
[1777409179783,42.01,76433.04,0.0,0.83546,8e-05,18.4607]
[1777409181019,42.01,76432.07,0.0,0.83539,8e-05,18.46588]
[1777409181123,42.01,76432.07,0.0,0.83539,8e-05,18.46588]
[1777409181274,42.01,76432.07,0.0,0.83539,8e-05,18.46588]
[1777409181457,42.01,76431.86,0.0,0.83537,8e-05,18.46694]
[1777409183471,42.01,76416.62,0.0,0.83417,8e-05,18.55078]
[1777409184478,42.01,76413.39,0.0,0.83391,8e-05,18.56837]
[1777409185654,42.01,76413.39,0.0,0.83391,8e-05,18.56837]
[1777409185704,42.01,76413.39,0.0,0.83391,8e-05,18.56837]
[1777409185772,42.01,76414.74,0.0,0.83402,8e-05,18.5607]
[1777409186077,42.01,76414.74,0.0,0.83402,8e-05,18.5607]
[1777409186121,42.01,76414.74,0.0,0.83402,8e-05,18.5607]
[1777409186272,42.01,76414.74,0.0,0.83402,8e-05,18.5607]
[1777409186493,42.01,76414.5,0.0,0.83401,8e-05,18.5618]
[1777409191528,42.01,76410.27,0.0,0.83371,8e-05,18.58037]
[1777409196563,42.01,76411.43,0.0,0.83381,8e-05,18.57341]
[1777409198336,42.01,76411.43,0.0,0.83381,8e-05,18.57341]
[1777409198521,42.01,76411.43,0.0,0.83381,8e-05,18.57341]
[1777409198774,42.01,76411.43,0.0,0.83381,8e-05,18.57341]
[1777409198911,42.01,76411.96,0.0,0.83385,8e-05,18.57051]
[1777409198919,42.01,76411.96,0.0,0.83385,8e-05,18.57051]
[1777409199020,42.01,76411.96,0.0,0.83385,8e-05,18.57051]
[1777409199584,42.01,76413.49,0.0,0.83397,8e-05,18.56216]
[1777409204619,42.01,76413.79,0.0,0.834,8e-05,18.56041]
[1777409209654,42.0,76414.52,0.0,0.83406,8e-05,18.55615]
[1777409214689,42.0,76414.55,0.0,0.83407,8e-05,18.55497]
[1777409216781,42.0,76414.46,0.0,0.83407,8e-05,18.55527]
[1777409216852,42.0,76414.46,0.0,0.83407,8e-05,18.55527]
[1777409217022,42.0,76414.46,0.0,0.83407,8e-05,18.55527]
[1777409217934,42.0,76414.49,0.0,0.83407,8e-05,18.55502]
[1777409218020,42.0,76414.49,0.0,0.83407,8e-05,18.55502]
[1777409218056,42.0,76414.49,0.0,0.83407,8e-05,18.55502]
[1777409218718,42.0,76413.91,0.0,0.83403,8e-05,18.55818]
[1777409223753,42.0,76414.36,0.0,0.83407,8e-05,18.55549]
[1777409228788,42.0,76414.05,0.0,0.83405,8e-05,18.5569]
[1777409230909,42.0,76414.75,0.0,0.8341,8e-05,18.55292]
[1777409230952,42.0,76414.75,0.0,0.8341,8e-05,18.55292]
[1777409231025,42.0,76414.75,0.0,0.8341,8e-05,18.55292]
[1777409232090,42.0,76414.77,0.0,0.83411,8e-05,18.55275]
[1777409232211,42.0,76414.77,0.0,0.83411,8e-05,18.55275]
[1777409232270,42.0,76414.77,0.0,0.83411,8e-05,18.55275]
[1777409232307,42.0,76414.77,0.0,0.83411,8e-05,18.55269]
[1777409237675,42.0,76414.51,0.0,0.83409,8e-05,18.55407]
[1777409237778,42.0,76414.51,0.0,0.83409,8e-05,18.55407]
[1777409237765,42.0,76414.55,0.0,0.83409,8e-05,18.55362]
[1777409242887,42.0,76414.78,0.0,0.83412,8e-05,18.55207]
[1777409247922,42.0,76414.79,0.0,0.83412,8e-05,18.55175]
[1777409251522,42.0,76415.41,0.0,0.83417,8e-05,18.54823]
[1777409251574,42.0,76415.41,0.0,0.83417,8e-05,18.54823]
[1777409251777,42.0,76415.41,0.0,0.83417,8e-05,18.54823]
[1777409252619,42.0,76415.48,0.0,0.8342,8e-05,18.54422]
[1777409252771,42.0,76415.48,0.0,0.8342,8e-05,18.54422]
[1777409252659,42.0,76415.45,0.0,0.8342,8e-05,18.54434]
[1777409255270,42.0,76415.44,0.0,0.8342,8e-05,18.5444]
[1777409256439,42.0,76415.44,0.0,0.8342,8e-05,18.54428]
[1777409256533,42.0,76415.44,0.0,0.8342,8e-05,18.54428]
[1777409256540,42.0,76415.89,0.0,0.83424,8e-05,18.54176]
[1777409258998,42.0,76423.07,0.0,0.83481,8e-05,18.50211]
[1777409260143,42.0,76423.07,0.0,0.83481,8e-05,18.50211]
[1777409260231,42.0,76423.07,0.0,0.83481,8e-05,18.50211]
[1777409260285,42.0,76423.07,0.0,0.83481,8e-05,18.50211]
[1777409260348,42.0,76429.16,0.0,0.83529,8e-05,18.46825]
[1777409261148,42.0,76429.16,0.0,0.83529,8e-05,18.46825]
[1777409261234,42.0,76429.16,0.0,0.83529,8e-05,18.46825]
[1777409261274,42.0,76429.16,0.0,0.83529,8e-05,18.46825]
[1777409261351,42.0,76428.69,0.0,0.83526,8e-05,18.47077]
[1777409267057,41.99,76431.07,0.0,0.83545,8e-05,18.45734]
[1777409268602,41.99,76431.07,0.0,0.83545,8e-05,18.45734]
[1777409268774,41.99,76431.07,0.0,0.83545,8e-05,18.45734]
[1777409269646,41.99,76430.87,0.0,0.83544,8e-05,18.45833]
[1777409269771,41.99,76430.87,0.0,0.83544,8e-05,18.45833]
[1777409269804,41.99,76430.45,0.0,0.8354,8e-05,18.46059]
[1777409275114,41.99,76430.82,0.0,0.83544,8e-05,18.45817]
[1777409280149,41.99,76431.23,0.0,0.83548,8e-05,18.45559]
[1777409284080,41.99,76431.01,0.0,0.83546,8e-05,18.45661]
[1777409284271,41.99,76431.01,0.0,0.83546,8e-05,18.45661]
[1777409285979,41.99,76431.23,0.0,0.83548,8e-05,18.45526]
[1777409286025,41.99,76431.23,0.0,0.83548,8e-05,18.45526]
[1777409286715,41.99,76431.23,0.0,0.83548,8e-05,18.45526]
[1777409286764,41.99,76431.23,0.0,0.83548,8e-05,18.45526]
[1777409286814,41.99,76431.23,0.0,0.83548,8e-05,18.4552]
[1777409287022,41.99,76431.23,0.0,0.83548,8e-05,18.4552]
[1777409292233,41.99,76432.69,0.0,0.8356,8e-05,18.44682]
[1777409297267,41.99,76432.23,0.0,0.83557,8e-05,18.44911]
[1777409299583,41.99,76433.06,0.0,0.83563,8e-05,18.44448]
[1777409299701,41.99,76433.06,0.0,0.83563,8e-05,18.44448]
[1777409299776,41.99,76433.06,0.0,0.83563,8e-05,18.44448]
[1777409300510,41.99,76432.91,0.0,0.83562,8e-05,18.44526]
[1777409300534,41.99,76432.91,0.0,0.83562,8e-05,18.44526]
[1777409300560,41.99,76432.91,0.0,0.83562,8e-05,18.44526]
[1777409300609,41.99,76433.28,0.0,0.83565,8e-05,18.44317]
[1777409303014,41.99,76433.91,0.0,0.8357,8e-05,18.43961]
[1777409303269,41.99,76433.91,0.0,0.8357,8e-05,18.43961]
[1777409303309,41.99,76433.19,0.0,0.83565,8e-05,18.44354]
[1777409305036,41.99,76433.86,0.0,0.8357,8e-05,18.4398]
[1777409305550,41.99,76433.86,0.0,0.8357,8e-05,18.4398]
[1777409305775,41.99,76433.86,0.0,0.8357,8e-05,18.4398]
[1777409312372,41.99,76434.06,0.0,0.83574,8e-05,18.43489]
[1777409315492,41.99,76435.26,0.0,0.83584,8e-05,18.42821]
[1777409315523,41.99,76435.26,0.0,0.83584,8e-05,18.42821]
[1777409316673,41.99,76435.04,0.0,0.83582,8e-05,18.4294]
[1777409316714,41.99,76435.04,0.0,0.83582,8e-05,18.4294]
[1777409316770,41.99,76435.04,0.0,0.83582,8e-05,18.4294]
[1777409316774,41.99,76434.8,0.0,0.8358,8e-05,18.43071]
[1777409322443,41.99,76436.0,0.0,0.8359,8e-05,18.42395]
[1777409323185,41.99,76436.0,0.0,0.8359,8e-05,18.42395]
[1777409323198,41.99,76436.0,0.0,0.8359,8e-05,18.42395]
[1777409323275,41.99,76436.0,0.0,0.8359,8e-05,18.42395]
[1777409324084,41.99,76435.78,0.0,0.83588,8e-05,18.42516]
[1777409324161,41.99,76435.78,0.0,0.83588,8e-05,18.42516]
[1777409324271,41.99,76435.78,0.0,0.83588,8e-05,18.42516]
[1777409324457,41.99,76435.74,0.0,0.83588,8e-05,18.42536]
[1777409329492,41.99,76436.49,0.0,0.83594,8e-05,18.42115]
[1777409334527,41.99,76437.96,0.0,0.83606,8e-05,18.41303]
[1777409338144,41.99,76438.01,0.0,0.83606,8e-05,18.41277]
[1777409338194,41.99,76438.01,0.0,0.83606,8e-05,18.41277]
[1777409338279,41.99,76438.01,0.0,0.83606,8e-05,18.41277]
[1777409339111,41.99,76438.0,0.0,0.83606,8e-05,18.41283]
[1777409339118,41.99,76438.0,0.0,0.83606,8e-05,18.41283]
[1777409339277,41.99,76438.0,0.0,0.83606,8e-05,18.41283]
[1777409339562,41.99,76437.97,0.0,0.83606,8e-05,18.413]
[1777409343894,41.99,76436.26,0.0,0.83592,8e-05,18.42245]
[1777409343979,41.99,76434.99,0.0,0.83582,8e-05,18.42945]
[1777409344024,41.99,76434.99,0.0,0.83582,8e-05,18.42945]
[1777409344786,41.99,76434.99,0.0,0.83582,8e-05,18.42945]
[1777409344879,41.99,76434.99,0.0,0.83582,8e-05,18.42945]
[1777409344808,41.99,76435.13,0.0,0.83583,8e-05,18.42865]
[1777409345023,41.99,76435.13,0.0,0.83583,8e-05,18.42865]
[1777409345604,41.99,76435.36,0.0,0.83585,8e-05,18.42736]
[1777409350639,41.99,76435.44,0.0,0.83586,8e-05,18.42679]
[1777409355674,41.99,76435.51,0.0,0.83587,8e-05,18.42628]
[1777409360797,41.99,76436.13,0.0,0.83592,8e-05,18.42274]
[1777409361031,41.99,76435.78,0.0,0.83589,8e-05,18.42465]
[1777409361770,41.99,76435.78,0.0,0.83589,8e-05,18.42465]
[1777409361781,41.99,76435.78,0.0,0.83589,8e-05,18.42465]
[1777409361819,41.99,76435.66,0.0,0.83588,8e-05,18.42528]
[1777409362024,41.99,76435.66,0.0,0.83588,8e-05,18.42528]
[1777409367758,41.99,76435.97,0.0,0.83591,8e-05,18.42343]
[1777409373799,41.99,76435.74,0.0,0.83591,8e-05,18.42104]
[1777409376079,41.99,76434.96,0.0,0.83585,8e-05,18.4253]
[1777409376131,41.99,76434.96,0.0,0.83585,8e-05,18.4253]
[1777409376276,41.99,76434.96,0.0,0.83585,8e-05,18.4253]
[1777409377453,41.99,76435.24,0.0,0.83588,8e-05,18.42373]
[1777409377501,41.99,76435.24,0.0,0.83588,8e-05,18.42373]
[1777409377525,41.99,76435.24,0.0,0.83588,8e-05,18.42373]
[1777409377550,41.99,76435.24,0.0,0.83588,8e-05,18.42371]
[1777409382863,41.99,76444.33,0.0,0.8366,8e-05,18.37348]
[1777409383022,41.99,76444.33,0.0,0.8366,8e-05,18.37348]
[1777409383073,41.99,76444.33,0.0,0.8366,8e-05,18.37348]
[1777409383284,41.99,76444.33,0.0,0.8366,8e-05,18.37348]
[1777409384074,41.99,76444.45,0.0,0.8366,8e-05,18.37286]
[1777409384119,41.99,76444.45,0.0,0.8366,8e-05,18.37286]
[1777409384272,41.99,76444.45,0.0,0.8366,8e-05,18.37286]
[1777409384877,41.99,76444.41,0.0,0.8366,8e-05,18.37314]
[1777409391926,41.99,76445.28,0.0,0.83666,8e-05,18.36871]
[1777409396961,41.99,76445.23,0.0,0.83666,8e-05,18.36919]
[1777409399200,41.99,76445.29,0.0,0.83666,8e-05,18.36893]
[1777409399249,41.99,76445.29,0.0,0.83666,8e-05,18.36893]
[1777409399275,41.99,76445.29,0.0,0.83666,8e-05,18.36893]
[1777409401293,41.99,76445.12,0.0,0.83665,8e-05,18.3699]
[1777409401521,41.99,76445.12,0.0,0.83665,8e-05,18.3699]
[1777409401619,41.99,76445.16,0.0,0.83665,8e-05,18.36974]
[1777409404136,41.99,76453.44,0.0,0.8373,8e-05,18.32398]
[1777409405254,41.99,76453.44,0.0,0.8373,8e-05,18.32398]
[1777409405279,41.99,76453.44,0.0,0.8373,8e-05,18.32398]
[1777409405525,41.99,76453.44,0.0,0.8373,8e-05,18.32398]
[1777409405621,41.99,76453.27,0.0,0.83729,8e-05,18.32483]
[1777409411065,41.99,76453.29,0.0,0.83729,8e-05,18.32452]
[1777409412740,41.99,76453.29,0.0,0.83729,8e-05,18.32452]
[1777409412772,41.99,76453.29,0.0,0.83729,8e-05,18.32452]
[1777409412841,41.99,76452.8,0.0,0.83726,8e-05,18.32714]
[1777409417119,41.99,76452.71,0.0,0.83725,8e-05,18.3275]
[1777409424156,41.99,76452.75,0.0,0.83726,8e-05,18.32691]
[1777409430774,41.99,76452.66,0.0,0.83725,8e-05,18.32736]
[1777409430816,41.99,76452.66,0.0,0.83725,8e-05,18.32736]
[1777409430864,41.98,76452.66,0.0,0.83726,8e-05,18.32709]
[1777409431029,41.98,76452.66,0.0,0.83726,8e-05,18.32709]
[1777409433219,41.98,76452.83,0.0,0.83729,8e-05,18.32252]
[1777409436592,41.98,76452.55,0.0,0.83727,8e-05,18.32398]
[1777409436680,41.98,76452.55,0.0,0.83727,8e-05,18.32398]
[1777409436778,41.98,76452.55,0.0,0.83727,8e-05,18.32398]
[1777409436826,41.98,76448.98,0.0,0.83699,8e-05,18.34361]
[1777409442284,41.98,76450.04,0.0,0.83708,8e-05,18.33731]
[1777409444499,41.98,76450.04,0.0,0.83708,8e-05,18.33731]
[1777409444524,41.98,76450.04,0.0,0.83708,8e-05,18.33731]
[1777409444601,41.98,76450.99,0.0,0.83716,8e-05,18.33193]
[1777409453921,41.98,76450.99,0.0,0.83716,8e-05,18.33193]
[1777409458964,41.98,76452.09,0.0,0.83726,8e-05,18.32517]
[1777409459020,41.98,76452.09,0.0,0.83726,8e-05,18.32517]
[1777409459013,41.98,76452.09,0.0,0.83726,8e-05,18.325]
[1777409459405,41.98,76453.94,0.0,0.8374,8e-05,18.31473]
[1777409460313,41.98,76453.94,0.0,0.8374,8e-05,18.31473]
[1777409461279,41.98,76453.12,0.0,0.83734,8e-05,18.31921]
[1777409461419,41.98,76452.26,0.0,0.83727,8e-05,18.32391]
[1777409466454,41.98,76452.11,0.0,0.83727,8e-05,18.32445]
[1777409470921,41.98,76452.08,0.0,0.83727,8e-05,18.32449]
[1777409470973,41.98,76452.08,0.0,0.83727,8e-05,18.32449]
[1777409471020,41.98,76452.08,0.0,0.83727,8e-05,18.32449]
[1777409471022,41.98,76452.28,0.0,0.83728,8e-05,18.32326]
[1777409477532,41.98,76452.82,0.0,0.83733,8e-05,18.31987]
[1777409482805,41.98,76452.77,0.0,0.83733,8e-05,18.31975]
[1777409482848,41.98,76452.77,0.0,0.83733,8e-05,18.31975]
[1777409483025,41.98,76452.77,0.0,0.83733,8e-05,18.31975]
[1777409483047,41.98,76451.49,0.0,0.83723,8e-05,18.32676]
[1777409483573,41.98,76447.81,0.0,0.83694,8e-05,18.34702]
[1777409488609,41.98,76448.11,0.0,0.83697,8e-05,18.34489]
[1777409493645,41.97,76450.98,0.0,0.83723,8e-05,18.32511]
[1777409499686,41.97,76450.96,0.0,0.83723,8e-05,18.32483]
[1777409504721,41.97,76450.9,0.0,0.83723,8e-05,18.32484]
[1777409510764,41.97,76451.18,0.0,0.83726,8e-05,18.32292]
[1777409515798,41.97,76451.16,0.0,0.83726,8e-05,18.32272]
[1777409523855,41.97,76451.73,0.0,0.83731,8e-05,18.31911]
[1777409528890,41.97,76452.1,0.0,0.83735,8e-05,18.31681]
[1777409530903,41.97,76457.65,0.0,0.83778,8e-05,18.28589]
[1777409537953,41.97,76458.09,0.0,0.83784,8e-05,18.28225]
[1777409542988,41.96,76458.45,0.0,0.83788,8e-05,18.27943]
[1777409548023,41.96,76455.01,0.0,0.83762,8e-05,18.29755]
[1777409553058,41.96,76454.96,0.0,0.83765,8e-05,18.29335]
[1777409558093,41.96,76452.71,0.0,0.83748,8e-05,18.3053]
[1777409563128,41.96,76451.13,0.0,0.83736,8e-05,18.31384]
[1777409568163,41.96,76451.78,0.0,0.83741,8e-05,18.31]
[1777409573199,41.96,76452.24,0.0,0.83745,8e-05,18.30722]
[1777409578237,41.96,76451.97,0.0,0.83743,8e-05,18.30846]
[1777409583272,41.95,76452.99,0.0,0.83752,8e-05,18.30258]
[1777409591327,41.95,76453.09,0.0,0.83754,8e-05,18.30068]
[1777409596363,41.95,76456.37,0.0,0.83781,8e-05,18.28156]
[1777409603411,41.95,76456.92,0.0,0.83787,8e-05,18.2773]
[1777409610461,41.94,76457.25,0.0,0.83792,8e-05,18.27414]
[1777409615496,41.94,76457.12,0.0,0.83794,8e-05,18.27056]
[1777409619524,41.94,76449.42,0.0,0.83734,8e-05,18.3125]
[1777409624559,41.94,76450.4,0.0,0.83744,8e-05,18.30607]
[1777409630602,41.93,76452.58,0.0,0.83762,8e-05,18.2929]
[1777409635636,41.93,76451.16,0.0,0.83752,8e-05,18.2998]
[1777409640671,41.93,76452.11,0.0,0.83761,8e-05,18.29364]
[1777409645706,41.93,76452.3,0.0,0.83764,8e-05,18.2917]
[1777409650741,41.93,76452.46,0.0,0.83766,8e-05,18.28993]
[1777409655776,41.92,76454.9,0.0,0.83787,8e-05,18.27556]
[1777409660811,41.92,76453.37,0.0,0.83776,8e-05,18.28323]
[1777409665846,41.92,76453.81,0.0,0.8378,8e-05,18.27999]
[1777409670882,41.92,76454.46,0.0,0.83786,8e-05,18.27559]
[1777409675917,41.92,76454.65,0.0,0.83791,8e-05,18.27026]
[1777409680952,41.91,76453.03,0.0,0.8378,8e-05,18.27848]
[1777409685986,41.91,76450.8,0.0,0.83762,8e-05,18.29079]
[1777409691022,41.91,76447.39,0.0,0.83735,8e-05,18.30956]
[1777409697064,41.91,76448.35,0.0,0.83743,8e-05,18.30407]
[1777409702099,41.91,76448.02,0.0,0.83741,8e-05,18.30574]
[1777409708145,41.91,76447.95,0.0,0.8374,8e-05,18.30592]
[1777409713180,41.91,76447.38,0.0,0.83736,8e-05,18.30888]
[1777409720229,41.91,76447.42,0.0,0.83737,8e-05,18.30839]
[1777409728284,41.91,76446.86,0.0,0.83733,8e-05,18.31118]
[1777409729292,41.91,76442.93,0.0,0.83702,8e-05,18.33288]
[1777409734327,41.91,76441.78,0.0,0.83696,8e-05,18.33535]
[1777409739362,41.91,76441.79,0.0,0.83696,8e-05,18.33492]
[1777409743390,41.91,76451.0,0.0,0.83769,8e-05,18.28367]
[1777409745404,41.91,76452.57,0.0,0.83782,8e-05,18.27465]
[1777409750439,41.9,76454.0,0.0,0.83794,8e-05,18.26597]
[1777409756481,41.9,76453.87,0.0,0.83795,8e-05,18.26588]
[1777409761516,41.9,76455.12,0.0,0.83805,8e-05,18.25833]
[1777409766551,41.9,76454.7,0.0,0.83803,8e-05,18.26007]
[1777409772592,41.9,76454.87,0.0,0.83805,8e-05,18.25844]
[1777409778635,41.9,76454.98,0.0,0.83807,8e-05,18.25703]
[1777409784677,41.89,76455.31,0.0,0.8381,8e-05,18.25453]
[1777409789712,41.89,76456.3,0.0,0.83819,8e-05,18.24851]
[1777409794747,41.89,76456.09,0.0,0.8382,8e-05,18.24563]
[1777409800789,41.89,76455.88,0.0,0.83819,8e-05,18.24619]
[1777409805824,41.89,76455.97,0.0,0.83821,8e-05,18.24518]
[1777409813879,41.89,76456.01,0.0,0.83822,8e-05,18.24416]
[1777409819922,41.89,76456.09,0.0,0.83824,8e-05,18.24312]
[1777409824957,41.88,76455.87,0.0,0.83823,8e-05,18.24385]
[1777409832017,41.88,76455.93,0.0,0.83824,8e-05,18.24283]
[1777409837052,41.88,76456.06,0.0,0.83826,8e-05,18.24162]
[1777409842087,41.88,76456.01,0.0,0.83826,8e-05,18.24141]
[1777409847122,41.88,76453.9,0.0,0.8381,8e-05,18.25257]
[1777409853166,41.88,76453.85,0.0,0.83813,8e-05,18.24864]
[1777409858201,41.88,76456.64,0.0,0.83836,8e-05,18.23268]
[1777409863236,41.88,76456.49,0.0,0.83835,8e-05,18.23308]
[1777409868271,41.88,76455.35,0.0,0.83826,8e-05,18.23947]
[1777409873306,41.88,76455.68,0.0,0.83828,8e-05,18.2377]
[1777409878344,41.87,76455.72,0.0,0.83829,8e-05,18.23713]
[1777409883379,41.87,76455.69,0.0,0.83829,8e-05,18.23736]
[1777409888414,41.87,76453.65,0.0,0.83813,8e-05,18.24875]
[1777409893449,41.87,76453.07,0.0,0.83808,8e-05,18.25192]
[1777409899491,41.87,76452.75,0.0,0.83807,8e-05,18.25315]
[1777409904526,41.87,76453.27,0.0,0.83811,8e-05,18.24987]
[1777409909561,41.87,76452.9,0.0,0.83808,8e-05,18.25176]
[1777409915603,41.87,76454.68,0.0,0.83824,8e-05,18.23861]
[1777409920638,41.87,76457.45,0.0,0.83846,8e-05,18.2236]
[1777409925673,41.87,76457.66,0.0,0.83847,8e-05,18.22284]
[1777409930708,41.88,76458.08,0.0,0.8385,8e-05,18.22094]
[1777409931715,41.88,76466.11,0.0,0.83912,8e-05,18.17655]
[1777409936749,41.88,76464.04,0.0,0.83896,8e-05,18.18817]
[1777409945813,41.88,76466.55,0.0,0.83915,8e-05,18.17466]
[1777409950847,41.88,76468.33,0.0,0.83929,8e-05,18.16499]
[1777409957897,41.88,76469.03,0.0,0.83934,8e-05,18.16148]
[1777409965953,41.88,76468.92,0.0,0.83932,8e-05,18.16247]
[1777409970987,41.88,76470.41,0.0,0.83944,8e-05,18.15444]
[1777409976023,41.88,76470.48,0.0,0.83946,8e-05,18.15078]
[1777409981059,41.88,76470.4,0.0,0.83945,8e-05,18.15147]
[1777409986094,41.88,76467.66,0.0,0.83924,8e-05,18.16685]
[1777409991128,41.88,76464.43,0.0,0.83898,8e-05,18.18485]
[1777409996165,41.88,76462.67,0.0,0.83884,8e-05,18.19455]
[1777410001199,41.88,76464.73,0.0,0.83901,8e-05,18.18308]
[1777410006234,41.88,76466.33,0.0,0.83913,8e-05,18.17427]
[1777410011283,41.88,76466.47,0.0,0.83914,8e-05,18.17356]
[1777410011375,41.88,76466.47,0.0,0.83914,8e-05,18.17358]
[1777410017312,41.88,76466.65,0.0,0.83915,8e-05,18.17267]
[1777410022349,41.88,76468.01,0.0,0.83926,8e-05,18.1652]
[1777410023280,41.88,76468.01,0.0,0.83926,8e-05,18.1652]
[1777410028390,41.88,76467.16,0.0,0.83919,8e-05,18.17001]
[1777410033426,41.88,76468.3,0.0,0.8393,8e-05,18.16018]
[1777410034777,41.88,76468.09,0.0,0.83929,8e-05,18.16137]
[1777410035028,41.88,76468.09,0.0,0.83929,8e-05,18.16137]
[1777410037285,41.88,76468.32,0.0,0.8393,8e-05,18.16014]
[1777410037454,41.88,76468.33,0.0,0.8393,8e-05,18.1601]
[1777410042489,41.88,76469.56,0.0,0.8394,8e-05,18.15342]
[1777410048077,41.88,76469.68,0.0,0.83941,8e-05,18.15284]
[1777410048274,41.88,76469.68,0.0,0.83941,8e-05,18.15284]
[1777410053570,41.88,76468.51,0.0,0.83931,8e-05,18.15952]
[1777410057426,41.88,76470.58,0.0,0.83948,8e-05,18.14808]
[1777410057523,41.88,76470.58,0.0,0.83948,8e-05,18.14808]
[1777410057638,41.88,76470.58,0.0,0.83948,8e-05,18.14808]
[1777410057770,41.88,76471.07,0.0,0.83951,8e-05,18.14542]
[1777410058604,41.88,76471.01,0.0,0.83951,8e-05,18.14579]
[1777410063640,41.88,76471.78,0.0,0.83957,8e-05,18.14166]
[1777410070212,41.88,76471.83,0.0,0.83957,8e-05,18.14152]
[1777410070281,41.88,76471.83,0.0,0.83957,8e-05,18.14152]
[1777410070370,41.89,76471.83,0.0,0.83957,8e-05,18.14161]
[1777410076732,41.89,76472.81,0.0,0.83964,8e-05,18.13636]
[1777410081767,41.89,76472.54,0.0,0.83962,8e-05,18.13801]
[1777410086802,41.89,76473.06,0.0,0.83966,8e-05,18.13527]
[1777410087781,41.89,76473.06,0.0,0.83966,8e-05,18.13527]
[1777410087831,41.89,76473.06,0.0,0.83966,8e-05,18.13527]
[1777410088023,41.89,76473.06,0.0,0.83966,8e-05,18.13527]
[1777410088085,41.89,76473.06,0.0,0.83966,8e-05,18.13527]
[1777410088111,41.89,76473.06,0.0,0.83966,8e-05,18.13527]
[1777410088270,41.89,76473.06,0.0,0.83966,8e-05,18.13527]
[1777410088345,41.89,76473.06,0.0,0.83966,8e-05,18.13532]
[1777410093851,41.89,76473.19,0.0,0.83969,8e-05,18.13119]
[1777410095035,41.89,76473.19,0.0,0.83969,8e-05,18.13119]
[1777410095079,41.89,76473.19,0.0,0.83969,8e-05,18.13119]
[1777410095278,41.89,76473.19,0.0,0.83969,8e-05,18.13119]
[1777410100901,41.89,76473.14,0.0,0.83968,8e-05,18.13165]
[1777410103773,41.89,76473.14,0.0,0.83968,8e-05,18.13165]
[1777410103823,41.89,76473.14,0.0,0.83968,8e-05,18.13165]
[1777410104020,41.89,76473.14,0.0,0.83968,8e-05,18.13165]
[1777410104021,41.89,76473.1,0.0,0.83968,8e-05,18.13197]
[1777410109963,41.89,76470.68,0.0,0.83949,8e-05,18.14552]
[1777410110804,41.89,76470.68,0.0,0.83949,8e-05,18.14552]
[1777410110857,41.89,76470.68,0.0,0.83949,8e-05,18.14552]
[1777410111023,41.89,76470.68,0.0,0.83949,8e-05,18.14552]
[1777410111224,41.89,76470.68,0.0,0.83949,8e-05,18.14552]
[1777410111253,41.89,76470.68,0.0,0.83949,8e-05,18.14552]
[1777410111277,41.89,76470.68,0.0,0.83949,8e-05,18.14552]
[1777410111354,41.89,76470.68,0.0,0.83949,8e-05,18.14552]
[1777410119027,41.89,76470.26,0.0,0.83945,8e-05,18.14785]
[1777410123259,41.89,76472.36,0.0,0.83962,8e-05,18.13624]
[1777410123273,41.89,76472.36,0.0,0.83962,8e-05,18.13624]
[1777410123311,41.89,76472.36,0.0,0.83962,8e-05,18.13624]
[1777410124163,41.89,76473.34,0.0,0.83969,8e-05,18.13083]
[1777410124256,41.89,76473.34,0.0,0.83969,8e-05,18.13083]
[1777410124269,41.89,76473.34,0.0,0.83969,8e-05,18.13083]
[1777410124370,41.89,76473.8,0.0,0.83973,8e-05,18.1283]
[1777410130105,41.89,76474.59,0.0,0.83979,8e-05,18.12411]
[1777410132221,41.89,76476.84,0.0,0.83996,8e-05,18.11169]
[1777410132228,41.89,76476.84,0.0,0.83996,8e-05,18.11169]
[1777410132282,41.89,76476.84,0.0,0.83996,8e-05,18.11169]
[1777410132741,41.89,76476.84,0.0,0.83996,8e-05,18.11169]
[1777410132769,41.89,76478.05,0.0,0.84006,8e-05,18.10504]
[1777410133020,41.89,76478.05,0.0,0.84006,8e-05,18.10504]
[1777410133126,41.89,76477.94,0.0,0.84005,8e-05,18.10571]
[1777410141183,41.89,76476.21,0.0,0.83991,8e-05,18.11574]
[1777410143643,41.89,76476.25,0.0,0.83991,8e-05,18.11557]
[1777410143776,41.89,76476.25,0.0,0.83991,8e-05,18.11563]
[1777410144151,41.89,76476.25,0.0,0.83991,8e-05,18.11563]
[1777410144198,41.89,76476.25,0.0,0.83991,8e-05,18.11563]
[1777410144269,41.89,76476.25,0.0,0.83991,8e-05,18.11563]
[1777410144299,41.89,76476.29,0.0,0.83991,8e-05,18.11546]
[1777410151254,41.89,76476.21,0.0,0.83992,8e-05,18.11274]
[1777410154102,41.89,76475.3,0.0,0.83985,8e-05,18.1179]
[1777410154149,41.89,76475.3,0.0,0.83985,8e-05,18.1179]
[1777410154275,41.89,76475.3,0.0,0.83985,8e-05,18.1179]
[1777410154714,41.89,76475.3,0.0,0.83985,8e-05,18.1179]
[1777410154724,41.89,76475.23,0.0,0.83984,8e-05,18.11834]
[1777410154802,41.89,76475.23,0.0,0.83984,8e-05,18.11834]
[1777410155019,41.89,76475.23,0.0,0.83984,8e-05,18.11834]
[1777410155282,41.89,76475.08,0.0,0.83983,8e-05,18.11922]
[1777410161323,41.89,76475.25,0.0,0.83984,8e-05,18.11858]
[1777410163137,41.89,76475.17,0.0,0.83983,8e-05,18.11908]
[1777410163153,41.89,76475.17,0.0,0.83983,8e-05,18.11908]
[1777410163276,41.89,76475.17,0.0,0.83983,8e-05,18.11908]
[1777410164176,41.89,76475.17,0.0,0.83983,8e-05,18.11913]
[1777410164228,41.89,76475.17,0.0,0.83983,8e-05,18.11913]
[1777410164268,41.89,76475.17,0.0,0.83983,8e-05,18.11913]
[1777410164344,41.89,76475.13,0.0,0.83983,8e-05,18.1194]
[1777410167273,41.89,76475.13,0.0,0.83983,8e-05,18.1194]
[1777410172402,41.89,76475.28,0.0,0.83983,8e-05,18.11898]
[1777410177437,41.89,76475.31,0.0,0.83983,8e-05,18.11907]
[1777410182471,41.9,76475.82,0.0,0.83987,8e-05,18.1165]
[1777410194556,41.9,76476.1,0.0,0.83988,8e-05,18.11561]
[1777410196580,41.9,76475.76,0.0,0.83986,8e-05,18.11755]
[1777410196778,41.9,76475.76,0.0,0.83986,8e-05,18.11755]
[1777410197156,41.9,76475.76,0.0,0.83985,8e-05,18.1176]
[1777410197183,41.9,76475.76,0.0,0.83985,8e-05,18.1176]
[1777410197276,41.9,76475.76,0.0,0.83985,8e-05,18.1176]
[1777410197371,41.9,76475.76,0.0,0.83985,8e-05,18.11765]
[1777410205637,41.9,76475.81,0.0,0.83985,8e-05,18.11778]
[1777410214700,41.9,76471.16,0.0,0.83951,8e-05,18.14044]
[1777410219734,41.9,76467.98,0.0,0.83926,8e-05,18.15804]
[1777410220208,41.9,76467.98,0.0,0.83926,8e-05,18.15804]
[1777410220260,41.9,76467.98,0.0,0.83926,8e-05,18.15804]
[1777410220273,41.9,76467.98,0.0,0.83926,8e-05,18.15804]
[1777410221226,41.9,76467.9,0.0,0.83925,8e-05,18.15847]
[1777410221270,41.9,76467.9,0.0,0.83925,8e-05,18.15847]
[1777410221393,41.9,76467.9,0.0,0.83925,8e-05,18.15847]
[1777410221419,41.9,76467.9,0.0,0.83925,8e-05,18.15847]
[1777410224842,41.9,76467.81,0.0,0.83924,8e-05,18.15894]
[1777410225028,41.9,76467.81,0.0,0.83924,8e-05,18.15894]
[1777410225776,41.9,76467.73,0.0,0.83924,8e-05,18.15938]
[1777410230811,41.9,76467.9,0.0,0.83925,8e-05,18.1584]
[1777410236854,41.9,76468.09,0.0,0.83927,8e-05,18.15732]
[1777410242896,41.9,76468.1,0.0,0.83927,8e-05,18.15724]
[1777410251557,41.9,76468.1,0.0,0.83927,8e-05,18.15724]
[1777410251606,41.9,76468.1,0.0,0.83927,8e-05,18.15724]
[1777410251772,41.9,76468.1,0.0,0.83927,8e-05,18.15724]
[1777410252307,41.9,76468.1,0.0,0.83927,8e-05,18.15721]
[1777410252419,41.9,76468.1,0.0,0.83927,8e-05,18.15721]
[1777410252520,41.9,76468.1,0.0,0.83927,8e-05,18.15721]
[1777410252621,41.9,76468.1,0.0,0.83927,8e-05,18.15721]
[1777410258001,41.9,76468.08,0.0,0.83927,8e-05,18.15732]
[1777410263036,41.9,76468.13,0.0,0.83927,8e-05,18.15704]
[1777410270436,41.9,76467.11,0.0,0.83919,8e-05,18.16268]
[1777410270528,41.9,76467.11,0.0,0.83919,8e-05,18.16268]
[1777410271329,41.9,76465.26,0.0,0.83905,8e-05,18.1729]
[1777410271381,41.9,76465.26,0.0,0.83905,8e-05,18.1729]
[1777410271519,41.9,76465.26,0.0,0.83905,8e-05,18.1729]
[1777410271604,41.9,76464.77,0.0,0.83903,8e-05,18.17205]
[1777410274572,41.9,76463.31,0.0,0.83892,8e-05,18.18012]
[1777410277959,41.9,76464.49,0.0,0.83901,8e-05,18.1735]
[1777410277966,41.9,76464.49,0.0,0.83901,8e-05,18.1735]
[1777410278029,41.9,76464.49,0.0,0.83901,8e-05,18.1735]
[1777410278775,41.9,76464.49,0.0,0.83901,8e-05,18.1735]
[1777410278822,41.9,76464.49,0.0,0.83901,8e-05,18.1735]
[1777410278869,41.9,76466.94,0.0,0.8392,8e-05,18.1599]
[1777410279024,41.9,76466.94,0.0,0.8392,8e-05,18.1599]
[1777410284184,41.9,76467.1,0.0,0.83922,8e-05,18.15904]
[1777410289995,41.9,76467.74,0.0,0.83927,8e-05,18.15553]
[1777410290026,41.9,76467.74,0.0,0.83927,8e-05,18.15553]
[1777410290308,41.9,76467.74,0.0,0.83927,8e-05,18.15553]
[1777410290897,41.9,76467.74,0.0,0.83927,8e-05,18.15553]
[1777410290948,41.9,76470.82,0.0,0.83951,8e-05,18.13855]
[1777410291021,41.9,76470.82,0.0,0.83951,8e-05,18.13855]
[1777410291234,41.9,76471.22,0.0,0.83954,8e-05,18.13638]
[1777410295186,41.9,76471.18,0.0,0.83953,8e-05,18.13675]
[1777410295277,41.9,76471.18,0.0,0.83953,8e-05,18.13675]
[1777410300297,41.9,76471.66,0.0,0.83956,8e-05,18.13442]
[1777410301304,41.9,76529.79,0.0,0.84407,8e-05,17.81228]
[1777410301929,41.9,76529.79,0.0,0.84407,8e-05,17.81228]
[1777410302002,41.9,76529.79,0.0,0.84407,8e-05,17.81228]
[1777410302031,41.9,76529.79,0.0,0.84407,8e-05,17.81228]
[1777410302311,41.9,76531.17,0.0,0.84417,8e-05,17.80494]
[1777410305931,41.9,76530.76,0.0,0.84412,8e-05,17.80866]
[1777410305975,41.9,76530.76,0.0,0.84412,8e-05,17.80866]
[1777410306019,41.9,76530.76,0.0,0.84412,8e-05,17.80866]
[1777410307350,41.9,76530.88,0.0,0.84412,8e-05,17.80843]
[1777410307399,41.9,76530.88,0.0,0.84412,8e-05,17.80843]
[1777410307519,41.9,76530.88,0.0,0.84412,8e-05,17.80843]
[1777410307619,41.91,76530.99,0.0,0.84412,8e-05,17.80826]
[1777410308353,41.91,76477.83,0.0,0.84001,8e-05,18.10314]
[1777410309731,41.91,76477.83,0.0,0.84001,8e-05,18.10314]
[1777410309770,41.91,76477.83,0.0,0.84001,8e-05,18.10314]
[1777410309833,41.91,76477.62,0.0,0.83999,8e-05,18.10432]
[1777410310997,41.91,76477.26,0.0,0.83996,8e-05,18.10633]
[1777410311025,41.91,76477.26,0.0,0.83996,8e-05,18.10633]
[1777410311049,41.91,76477.26,0.0,0.83996,8e-05,18.10633]
[1777410311374,41.91,76477.01,0.0,0.83994,8e-05,18.10773]
[1777410312425,41.91,76477.01,0.0,0.83994,8e-05,18.10773]
[1777410312526,41.91,76477.01,0.0,0.83994,8e-05,18.10773]
[1777410312627,41.91,76477.14,0.0,0.83995,8e-05,18.10702]
[1777410313578,41.91,76477.14,0.0,0.83995,8e-05,18.10702]
[1777410313626,41.91,76477.14,0.0,0.83995,8e-05,18.10702]
[1777410313777,41.91,76477.14,0.0,0.83995,8e-05,18.10702]
[1777410315741,41.91,76477.29,0.0,0.83996,8e-05,18.10624]
[1777410315777,41.91,76477.29,0.0,0.83996,8e-05,18.10624]
[1777410315786,41.91,76477.29,0.0,0.83996,8e-05,18.10624]
[1777410315832,41.91,76476.53,0.0,0.8399,8e-05,18.11047]
[1777410317490,41.91,76477.92,0.0,0.84001,8e-05,18.1028]
[1777410317523,41.91,76477.92,0.0,0.84001,8e-05,18.1028]
[1777410317591,41.91,76477.55,0.0,0.83998,8e-05,18.10488]
[1777410318819,41.91,76477.55,0.0,0.83998,8e-05,18.10488]
[1777410318838,41.91,76477.55,0.0,0.83998,8e-05,18.10488]
[1777410319024,41.91,76476.31,0.0,0.83989,8e-05,18.11178]
[1777410324289,41.91,76475.65,0.0,0.83983,8e-05,18.11559]
[1777410324337,41.91,76475.65,0.0,0.83983,8e-05,18.11559]
[1777410324524,41.91,76475.65,0.0,0.83983,8e-05,18.11559]
[1777410324631,41.91,76475.97,0.0,0.83986,8e-05,18.11384]
[1777410325784,41.91,76475.97,0.0,0.83986,8e-05,18.11384]
[1777410325836,41.91,76475.97,0.0,0.83986,8e-05,18.11384]
[1777410326028,41.91,76477.01,0.0,0.83994,8e-05,18.10812]
[1777410327910,41.91,76476.67,0.0,0.83991,8e-05,18.11005]
[1777410334911,41.91,76478.32,0.0,0.84006,8e-05,18.09772]
[1777410334962,41.91,76476.2,0.0,0.83989,8e-05,18.10952]
[1777410335022,41.91,76476.2,0.0,0.83989,8e-05,18.10952]
[1777410335988,41.91,76474.92,0.0,0.83979,8e-05,18.11666]
[1777410336023,41.91,76474.92,0.0,0.83979,8e-05,18.11666]
[1777410336040,41.91,76474.92,0.0,0.83979,8e-05,18.11666]
[1777410336548,41.91,76474.64,0.0,0.83977,8e-05,18.11825]
[1777410341671,41.91,76474.63,0.0,0.83977,8e-05,18.11845]
[1777410341769,41.91,76474.63,0.0,0.83977,8e-05,18.11845]
[1777410341871,41.91,76474.3,0.0,0.83974,8e-05,18.12032]
[1777410343597,41.91,76469.8,0.0,0.83939,8e-05,18.14528]
[1777410344984,41.91,76469.03,0.0,0.83933,8e-05,18.14954]
[1777410344990,41.91,76469.03,0.0,0.83933,8e-05,18.14954]
[1777410345019,41.91,76469.03,0.0,0.83933,8e-05,18.14954]
[1777410345612,41.91,76470.8,0.0,0.83947,8e-05,18.13974]
[1777410351654,41.91,76471.84,0.0,0.83955,8e-05,18.13344]
[1777410356689,41.91,76471.92,0.0,0.83957,8e-05,18.13229]
[1777410361845,41.91,76473.23,0.0,0.83967,8e-05,18.12499]
[1777410367767,41.91,76472.92,0.0,0.83964,8e-05,18.12702]
[1777410373809,41.91,76473.3,0.0,0.83967,8e-05,18.12519]
[1777410378843,41.91,76472.97,0.0,0.83964,8e-05,18.12724]
[1777410383879,41.91,76473.14,0.0,0.83965,8e-05,18.12653]
[1777410388914,41.91,76472.42,0.0,0.83959,8e-05,18.13075]
[1777410393949,41.91,76470.76,0.0,0.83948,8e-05,18.13661]
[1777410398984,41.91,76469.09,0.0,0.83935,8e-05,18.14602]
[1777410401594,41.91,76469.72,0.0,0.8394,8e-05,18.14259]
[1777410401613,41.91,76469.72,0.0,0.8394,8e-05,18.14259]
[1777410401773,41.91,76469.72,0.0,0.8394,8e-05,18.14259]
[1777410402005,41.91,76470.33,0.0,0.83945,8e-05,18.13924]
[1777410405026,41.91,76465.23,0.0,0.83905,8e-05,18.16754]
[1777410406489,41.91,76465.23,0.0,0.83905,8e-05,18.16754]
[1777410413081,41.91,76465.12,0.0,0.83904,8e-05,18.16815]
[1777410418117,41.91,76464.87,0.0,0.83902,8e-05,18.16954]
[1777410420010,41.91,76464.87,0.0,0.83902,8e-05,18.16954]
[1777410420070,41.91,76465.84,0.0,0.83909,8e-05,18.16418]
[1777410420277,41.91,76465.84,0.0,0.83909,8e-05,18.16418]
[1777410420377,41.91,76466.19,0.0,0.83912,8e-05,18.16227]
[1777410424159,41.91,76461.98,0.0,0.83879,8e-05,18.18561]
[1777410430201,41.91,76463.29,0.0,0.83889,8e-05,18.17833]
[1777410435236,41.91,76463.54,0.0,0.83891,8e-05,18.17697]
[1777410439760,41.91,76463.87,0.0,0.83894,8e-05,18.17515]
[1777410439771,41.91,76463.87,0.0,0.83894,8e-05,18.17515]
[1777410439855,41.91,76463.76,0.0,0.83893,8e-05,18.17579]
[1777410446313,41.91,76462.4,0.0,0.83882,8e-05,18.18334]
[1777410447965,41.91,76462.4,0.0,0.83882,8e-05,18.18334]
[1777410459403,41.91,76462.54,0.0,0.83886,8e-05,18.1791]
[1777410465446,41.91,76461.35,0.0,0.83876,8e-05,18.18575]
[1777410470481,41.91,76462.3,0.0,0.83883,8e-05,18.18053]
[1777410475516,41.91,76461.19,0.0,0.83875,8e-05,18.18673]
[1777410480551,41.91,76460.55,0.0,0.8387,8e-05,18.19029]
[1777410482053,41.91,76460.55,0.0,0.8387,8e-05,18.19029]
[1777410482102,41.91,76460.55,0.0,0.8387,8e-05,18.19029]
[1777410482276,41.91,76460.47,0.0,0.83869,8e-05,18.19073]
[1777410482666,41.91,76460.47,0.0,0.83869,8e-05,18.19073]
[1777410485585,41.91,76452.79,0.0,0.83809,8e-05,18.23323]
[1777410487601,41.91,76450.97,0.0,0.83795,8e-05,18.24318]
[1777410489175,41.91,76450.97,0.0,0.83795,8e-05,18.24318]
[1777410489227,41.91,76450.97,0.0,0.83795,8e-05,18.24318]
[1777410489286,41.91,76450.97,0.0,0.83795,8e-05,18.24318]
[1777410489615,41.91,76449.74,0.0,0.83785,8e-05,18.24985]
[1777410494650,41.91,76451.07,0.0,0.83796,8e-05,18.24212]
[1777410497901,41.91,76451.5,0.0,0.83799,8e-05,18.23985]
[1777410497914,41.91,76451.5,0.0,0.83799,8e-05,18.23985]
[1777410498026,41.91,76451.5,0.0,0.83799,8e-05,18.23985]
[1777410498010,41.91,76445.24,0.0,0.8375,8e-05,18.27472]
[1777410498677,41.91,76444.29,0.0,0.83742,8e-05,18.28005]
[1777410503240,41.91,76442.59,0.0,0.83728,8e-05,18.28971]
[1777410503275,41.91,76442.59,0.0,0.83728,8e-05,18.28971]
[1777410503380,41.91,76442.59,0.0,0.83728,8e-05,18.28971]
[1777410503712,41.91,76440.71,0.0,0.83713,8e-05,18.30015]
[1777410508748,41.91,76440.94,0.0,0.83715,8e-05,18.29903]
[1777410513783,41.91,76441.37,0.0,0.8372,8e-05,18.29327]
[1777410518818,41.91,76440.95,0.0,0.83717,8e-05,18.29574]
[1777410521735,41.91,76441.17,0.0,0.83719,8e-05,18.29458]
[1777410526874,41.91,76440.94,0.0,0.83717,8e-05,18.29598]
[1777410530902,41.91,76428.25,0.0,0.83616,8e-05,18.36622]
[1777410531909,41.91,76428.52,0.0,0.83618,8e-05,18.36481]
[1777410532476,41.91,76428.52,0.0,0.83618,8e-05,18.36481]
[1777410532917,41.91,76426.57,0.0,0.83603,8e-05,18.37567]
[1777410539965,41.91,76426.66,0.0,0.83604,8e-05,18.37461]
[1777410540973,41.91,76419.79,0.0,0.8355,8e-05,18.4125]
[1777410544339,41.91,76417.28,0.0,0.8353,8e-05,18.42636]
[1777410544369,41.91,76417.28,0.0,0.8353,8e-05,18.42636]
[1777410544525,41.91,76417.28,0.0,0.8353,8e-05,18.42636]
[1777410545000,41.91,76416.96,0.0,0.83527,8e-05,18.42812]
[1777410550040,41.91,76415.94,0.0,0.83519,8e-05,18.43368]
[1777410555075,41.91,76414.0,0.0,0.83504,8e-05,18.44429]
[1777410560110,41.91,76413.14,0.0,0.83497,8e-05,18.44888]
[1777410565146,41.91,76409.65,0.0,0.8347,8e-05,18.46794]
[1777410566152,41.91,76404.46,0.0,0.83428,8e-05,18.49656]
[1777410570181,41.91,76400.52,0.0,0.83397,8e-05,18.51783]
[1777410575216,41.91,76401.21,0.0,0.83406,8e-05,18.50998]
[1777410580251,41.91,76401.05,0.0,0.83405,8e-05,18.51101]
[1777410585286,41.91,76401.03,0.0,0.83404,8e-05,18.51123]
[1777410586292,41.91,76406.93,0.0,0.83451,8e-05,18.47865]
[1777410590123,41.91,76409.36,0.0,0.83471,8e-05,18.46537]
[1777410590171,41.91,76409.32,0.0,0.8347,8e-05,18.46559]
[1777410593531,41.91,76409.32,0.0,0.8347,8e-05,18.46559]
[1777410593625,41.91,76409.32,0.0,0.83471,8e-05,18.46527]
[1777410600390,41.91,76409.3,0.0,0.83471,8e-05,18.46488]
[1777410605426,41.91,76409.6,0.0,0.83474,8e-05,18.46282]
[1777410612475,41.91,76410.78,0.0,0.83484,8e-05,18.45575]
[1777410624559,41.9,76410.78,0.0,0.83486,8e-05,18.45485]
[1777410633621,41.9,76410.98,0.0,0.8349,8e-05,18.44961]
[1777410639664,41.9,76411.0,0.0,0.83491,8e-05,18.44914]
[1777410644698,41.9,76412.3,0.0,0.83502,8e-05,18.44167]
[1777410649734,41.9,76411.5,0.0,0.83496,8e-05,18.44585]
[1777410652758,41.9,76406.87,0.0,0.83459,8e-05,18.47125]
[1777410653765,41.9,76402.09,0.0,0.83421,8e-05,18.49758]
[1777410658801,41.9,76401.01,0.0,0.83413,8e-05,18.50289]
[1777410660815,41.9,76397.22,0.0,0.83383,8e-05,18.52357]
[1777410665851,41.89,76395.79,0.0,0.83372,8e-05,18.53095]
[1777410672899,41.89,76396.3,0.0,0.83377,8e-05,18.52808]
[1777410677935,41.89,76397.54,0.0,0.83387,8e-05,18.52125]
[1777410682970,41.9,76398.24,0.0,0.83392,8e-05,18.51746]
[1777410693042,41.9,76398.38,0.0,0.83395,8e-05,18.51342]
[1777410699085,41.89,76398.27,0.0,0.83395,8e-05,18.51342]
[1777410705130,41.89,76389.94,0.0,0.83329,8e-05,18.55872]
[1777410707144,41.89,76386.27,0.0,0.833,8e-05,18.57894]
[1777410713185,41.89,76388.28,0.0,0.83316,8e-05,18.5676]
[1777410717335,41.89,76392.03,0.0,0.83347,8e-05,18.5468]
[1777410720236,41.89,76397.32,0.0,0.83389,8e-05,18.51764]
[1777410722250,41.89,76390.48,0.0,0.83334,8e-05,18.55553]
[1777410727284,41.89,76387.77,0.0,0.83312,8e-05,18.57049]
[1777410732320,41.89,76386.84,0.0,0.83305,8e-05,18.57548]
[1777410737358,41.89,76385.28,0.0,0.83293,8e-05,18.5839]
[1777410743400,41.89,76383.62,0.0,0.8328,8e-05,18.59274]
[1777410748435,41.89,76383.2,0.0,0.83277,8e-05,18.59472]
[1777410754477,41.89,76379.11,0.0,0.83247,8e-05,18.61335]
[1777410755483,41.89,76375.14,0.0,0.83215,8e-05,18.63519]
[1777410760520,41.89,76375.43,0.0,0.83218,8e-05,18.63294]
[1777410769583,41.88,76375.39,0.0,0.83219,8e-05,18.63202]
[1777410774617,41.88,76375.31,0.0,0.8322,8e-05,18.63183]
[1777410779653,41.88,76374.99,0.0,0.83218,8e-05,18.63298]
[1777410784688,41.88,76372.62,0.0,0.832,8e-05,18.64542]
[1777410786702,41.88,76368.38,0.0,0.83166,8e-05,18.66858]
[1777410791532,41.88,76369.97,0.0,0.83179,8e-05,18.65942]
[1777410791737,41.88,76369.92,0.0,0.83179,8e-05,18.65958]
[1777410795550,41.88,76369.92,0.0,0.83179,8e-05,18.65958]
[1777410795765,41.88,76370.0,0.0,0.8318,8e-05,18.65868]
[1777410800800,41.87,76368.9,0.0,0.83172,8e-05,18.66417]
[1777410805835,41.87,76368.81,0.0,0.83172,8e-05,18.66405]
[1777410810870,41.87,76364.6,0.0,0.83139,8e-05,18.68671]
[1777410811877,41.87,76356.45,0.0,0.83076,8e-05,18.72804]
[1777410815905,41.87,76352.4,0.0,0.83043,8e-05,18.75008]
[1777410820939,41.87,76350.13,0.0,0.83024,8e-05,18.76275]
[1777410825974,41.87,76345.24,0.0,0.82985,8e-05,18.78983]
[1777410831010,41.87,76345.08,0.0,0.82983,8e-05,18.7906]
[1777410834031,41.87,76349.45,0.0,0.83019,8e-05,18.76646]
[1777410839065,41.87,76349.87,0.0,0.83022,8e-05,18.76425]
[1777410844102,41.87,76350.43,0.0,0.83027,8e-05,18.76133]
[1777410850143,41.87,76355.18,0.0,0.83066,8e-05,18.73441]
[1777410856185,41.87,76355.35,0.0,0.83068,8e-05,18.73303]
[1777410861589,41.87,76355.45,0.0,0.83069,8e-05,18.73228]
[1777410867265,41.87,76355.4,0.0,0.8307,8e-05,18.73206]
[1777410872301,41.87,76358.64,0.0,0.83099,8e-05,18.71036]
[1777410877336,41.86,76358.77,0.0,0.831,8e-05,18.70951]
[1777410882372,41.86,76358.58,0.0,0.83098,8e-05,18.71043]
[1777410888414,41.86,76356.55,0.0,0.83082,8e-05,18.72141]
[1777410895463,41.86,76355.05,0.0,0.83071,8e-05,18.72939]
[1777410900498,41.86,76355.62,0.0,0.83076,8e-05,18.72597]
[1777410905533,41.86,76357.54,0.0,0.83091,8e-05,18.7152]
[1777410911575,41.86,76359.62,0.0,0.83108,8e-05,18.70356]
[1777410918623,41.86,76359.71,0.0,0.83109,8e-05,18.70295]
[1777410928694,41.86,76360.15,0.0,0.83113,8e-05,18.70031]
[1777410934735,41.86,76359.7,0.0,0.83112,8e-05,18.69913]
[1777410939770,41.86,76360.53,0.0,0.83119,8e-05,18.69443]
[1777410944806,41.86,76358.89,0.0,0.83106,8e-05,18.70338]
[1777410950849,41.86,76359.01,0.0,0.83107,8e-05,18.70253]
[1777410953868,41.86,76368.89,0.0,0.83187,8e-05,18.6478]
[1777410954876,41.86,76368.68,0.0,0.83186,8e-05,18.649]
[1777410959911,41.86,76369.67,0.0,0.83193,8e-05,18.6436]
[1777410964946,41.86,76369.99,0.0,0.83196,8e-05,18.64176]
[1777410971995,41.86,76370.4,0.0,0.832,8e-05,18.63878]
[1777410979044,41.86,76366.28,0.0,0.83167,8e-05,18.66163]
[1777410984082,41.86,76366.93,0.0,0.83172,8e-05,18.65816]
[1777410986949,41.86,76366.13,0.0,0.83166,8e-05,18.66264]
[1777410987002,41.86,76366.13,0.0,0.83166,8e-05,18.66264]
[1777410987053,41.86,76366.13,0.0,0.83165,8e-05,18.66267]
[1777410990862,41.86,76364.61,0.0,0.83153,8e-05,18.67112]
[1777410991130,41.86,76364.06,0.0,0.83151,8e-05,18.67062]
[1777410993195,41.86,76364.14,0.0,0.83152,8e-05,18.67019]
[1777410993245,41.86,76364.14,0.0,0.83152,8e-05,18.67019]
[1777410993281,41.86,76364.14,0.0,0.83152,8e-05,18.67019]
[1777410998180,41.86,76358.63,0.0,0.83107,8e-05,18.70063]
[1777411000645,41.86,76359.69,0.0,0.83116,8e-05,18.69473]
[1777411000663,41.86,76359.37,0.0,0.83113,8e-05,18.69647]
[1777411000788,41.86,76359.37,0.0,0.83113,8e-05,18.69647]
[1777411006235,41.86,76351.58,0.0,0.8305,8e-05,18.73916]
[1777411006763,41.86,76351.58,0.0,0.8305,8e-05,18.73916]
[1777411006784,41.86,76351.58,0.0,0.8305,8e-05,18.73916]
[1777411006809,41.86,76351.58,0.0,0.8305,8e-05,18.73916]
[1777411009250,41.86,76346.43,0.0,0.83009,8e-05,18.76739]
[1777411009274,41.86,76346.43,0.0,0.83009,8e-05,18.76739]
[1777411015306,41.86,76343.8,0.0,0.82987,8e-05,18.78188]
[1777411018389,41.86,76345.27,0.0,0.82999,8e-05,18.77377]
[1777411018441,41.86,76345.27,0.0,0.82999,8e-05,18.77377]
[1777411018519,41.86,76345.27,0.0,0.82999,8e-05,18.77377]
[1777411022355,41.86,76340.06,0.0,0.82957,8e-05,18.80254]
[1777411023540,41.86,76340.06,0.0,0.82957,8e-05,18.80254]
[1777411023575,41.86,76340.06,0.0,0.82957,8e-05,18.80254]
[1777411023770,41.86,76341.02,0.0,0.82965,8e-05,18.79721]
[1777411027391,41.86,76346.46,0.0,0.83009,8e-05,18.76705]
[1777411028362,41.86,76346.46,0.0,0.83009,8e-05,18.76705]
[1777411028413,41.86,76346.46,0.0,0.83009,8e-05,18.76705]
[1777411028524,41.86,76346.46,0.0,0.83009,8e-05,18.76705]
[1777411029406,41.86,76350.35,0.0,0.83041,8e-05,18.7456]
[1777411034441,41.86,76354.55,0.0,0.83074,8e-05,18.72269]
[1777411035837,41.86,76356.48,0.0,0.8309,8e-05,18.71211]
[1777411035889,41.86,76356.48,0.0,0.8309,8e-05,18.71211]
[1777411036026,41.86,76356.48,0.0,0.8309,8e-05,18.71211]
[1777411038470,41.86,76363.43,0.0,0.83146,8e-05,18.67399]
[1777411040762,41.86,76363.34,0.0,0.83145,8e-05,18.67447]
[1777411040782,41.86,76363.34,0.0,0.83145,8e-05,18.67447]
[1777411040814,41.86,76363.34,0.0,0.83145,8e-05,18.67447]
[1777411046526,41.86,76364.04,0.0,0.83151,8e-05,18.67056]
[1777411048871,41.86,76363.83,0.0,0.83149,8e-05,18.67174]
[1777411048923,41.86,76363.83,0.0,0.83149,8e-05,18.67174]
[1777411049034,41.86,76363.83,0.0,0.83149,8e-05,18.67174]
[1777411054582,41.86,76363.95,0.0,0.83153,8e-05,18.66756]
[1777411064651,41.86,76363.95,0.0,0.83152,8e-05,18.66765]
[1777411067255,41.86,76363.95,0.0,0.83152,8e-05,18.66765]
[1777411067272,41.86,76363.95,0.0,0.83152,8e-05,18.66765]
[1777411067288,41.86,76363.95,0.0,0.83152,8e-05,18.66765]
[1777411074721,41.86,76363.95,0.0,0.83152,8e-05,18.66777]
[1777411080658,41.86,76364.3,0.0,0.83155,8e-05,18.66589]
[1777411080772,41.86,76364.09,0.0,0.83153,8e-05,18.66709]
[1777411086696,41.86,76364.45,0.0,0.83156,8e-05,18.66519]
[1777411097883,41.86,76366.39,0.0,0.83171,8e-05,18.65483]
[1777411102009,41.86,76366.32,0.0,0.83171,8e-05,18.65525]
[1777411102026,41.86,76366.32,0.0,0.83171,8e-05,18.65525]
[1777411102055,41.86,76366.32,0.0,0.83171,8e-05,18.65525]
[1777411107954,41.86,76368.07,0.0,0.83184,8e-05,18.64593]
[1777411111158,41.86,76369.93,0.0,0.83199,8e-05,18.63569]
[1777411111167,41.86,76369.93,0.0,0.83199,8e-05,18.63569]
[1777411111274,41.86,76369.93,0.0,0.83199,8e-05,18.63569]
[1777411114897,41.86,76368.07,0.0,0.83186,8e-05,18.64267]
[1777411115037,41.86,76368.07,0.0,0.83186,8e-05,18.64267]
[1777411115044,41.86,76363.66,0.0,0.8315,8e-05,18.66716]
[1777411121047,41.86,76360.99,0.0,0.83129,8e-05,18.68198]
[1777411126081,41.86,76361.92,0.0,0.83136,8e-05,18.67683]
[1777411127535,41.86,76361.92,0.0,0.83136,8e-05,18.67683]
[1777411127587,41.86,76361.92,0.0,0.83136,8e-05,18.67683]
[1777411127777,41.86,76361.92,0.0,0.83136,8e-05,18.67683]
[1777411134138,41.86,76361.96,0.0,0.83137,8e-05,18.67662]
[1777411137664,41.86,76361.56,0.0,0.83133,8e-05,18.67883]
[1777411137779,41.86,76361.56,0.0,0.83133,8e-05,18.67883]
[1777411137833,41.86,76361.11,0.0,0.8313,8e-05,18.68132]
[1777411143201,41.86,76361.04,0.0,0.83129,8e-05,18.68169]
[1777411147060,41.86,76360.41,0.0,0.83124,8e-05,18.68515]
[1777411147111,41.86,76360.41,0.0,0.83124,8e-05,18.68515]
[1777411147163,41.86,76360.41,0.0,0.83124,8e-05,18.68515]
[1777411147276,41.86,76360.41,0.0,0.83124,8e-05,18.68515]
[1777411153271,41.86,76360.11,0.0,0.83122,8e-05,18.68672]
[1777411158305,41.86,76360.31,0.0,0.83123,8e-05,18.68555]
[1777411160512,41.86,76360.31,0.0,0.83123,8e-05,18.68555]
[1777411160525,41.86,76360.31,0.0,0.83123,8e-05,18.68555]
[1777411160564,41.86,76360.31,0.0,0.83123,8e-05,18.68555]
[1777411166362,41.86,76360.21,0.0,0.83123,8e-05,18.68599]
[1777411171397,41.86,76361.39,0.0,0.83135,8e-05,18.67588]
[1777411172819,41.86,76361.27,0.0,0.83134,8e-05,18.67654]
[1777411173019,41.86,76361.27,0.0,0.83134,8e-05,18.67654]
[1777411179453,41.86,76361.08,0.0,0.83132,8e-05,18.67757]
[1777411180460,41.86,76354.0,0.0,0.83075,8e-05,18.71669]
[1777411181695,41.86,76354.0,0.0,0.83075,8e-05,18.71669]
[1777411181747,41.86,76354.0,0.0,0.83075,8e-05,18.71669]
[1777411184807,41.86,76353.05,0.0,0.83067,8e-05,18.72176]
[1777411186033,41.86,76353.15,0.0,0.83068,8e-05,18.72108]
[1777411186501,41.86,76353.0,0.0,0.83067,8e-05,18.72185]
[1777411190047,41.86,76352.76,0.0,0.83065,8e-05,18.72299]
[1777411190127,41.86,76352.76,0.0,0.83066,8e-05,18.72292]
[1777411194762,41.86,76354.2,0.0,0.83078,8e-05,18.71479]
[1777411194780,41.86,76354.2,0.0,0.83078,8e-05,18.71479]
[1777411195034,41.86,76353.61,0.0,0.83073,8e-05,18.718]
[1777411200600,41.86,76353.78,0.0,0.83075,8e-05,18.71671]
[1777411204981,41.86,76353.78,0.0,0.83075,8e-05,18.71647]
[1777411205026,41.86,76353.78,0.0,0.83075,8e-05,18.71647]
[1777411205033,41.86,76353.78,0.0,0.83075,8e-05,18.71647]
[1777411213690,41.86,76353.84,0.0,0.83076,8e-05,18.71556]
[1777411217079,41.86,76353.8,0.0,0.83076,8e-05,18.71559]
[1777411217131,41.86,76353.8,0.0,0.83076,8e-05,18.71559]
[1777411217272,41.86,76353.8,0.0,0.83076,8e-05,18.71559]
[1777411220487,41.86,76353.86,0.0,0.83077,8e-05,18.71513]
[1777411220526,41.86,76353.86,0.0,0.83077,8e-05,18.71513]
[1777411220739,41.85,76347.84,0.0,0.83028,8e-05,18.74827]
[1777411225775,41.85,76347.01,0.0,0.83022,8e-05,18.75229]
[1777411229879,41.85,76346.81,0.0,0.83021,8e-05,18.75296]
[1777411229910,41.85,76346.81,0.0,0.83021,8e-05,18.75296]
[1777411230026,41.85,76346.81,0.0,0.83021,8e-05,18.75296]
[1777411235845,41.85,76346.36,0.0,0.83021,8e-05,18.7514]
[1777411241887,41.85,76346.7,0.0,0.83023,8e-05,18.74984]
[1777411243126,41.85,76346.7,0.0,0.83023,8e-05,18.74984]
[1777411243172,41.85,76346.7,0.0,0.83023,8e-05,18.74984]
[1777411243276,41.85,76346.7,0.0,0.83023,8e-05,18.74984]
[1777411248936,41.85,76344.36,0.0,0.83003,8e-05,18.76312]
[1777411253971,41.85,76345.85,0.0,0.83015,8e-05,18.75512]
[1777411259006,41.85,76343.6,0.0,0.82996,8e-05,18.76779]
[1777411262109,41.85,76343.57,0.0,0.82996,8e-05,18.76803]
[1777411262152,41.85,76343.57,0.0,0.82996,8e-05,18.76803]
[1777411262274,41.85,76343.57,0.0,0.82996,8e-05,18.76803]
[1777411262373,41.86,76338.9,0.0,0.82957,8e-05,18.79419]
[1777411268073,41.86,76337.69,0.0,0.82947,8e-05,18.80153]
[1777411269580,41.86,76337.69,0.0,0.82947,8e-05,18.80153]
[1777411269632,41.86,76337.69,0.0,0.82947,8e-05,18.80153]
[1777411269775,41.86,76337.69,0.0,0.82947,8e-05,18.80153]
[1777411278143,41.86,76336.74,0.0,0.82937,8e-05,18.80808]
[1777411279939,41.86,76336.74,0.0,0.82937,8e-05,18.80808]
[1777411279991,41.86,76336.74,0.0,0.82937,8e-05,18.80808]
[1777411280030,41.86,76336.74,0.0,0.82937,8e-05,18.80808]
[1777411284319,41.86,76336.12,0.0,0.82931,8e-05,18.81201]
[1777411284793,41.86,76336.12,0.0,0.82931,8e-05,18.81201]
[1777411285025,41.86,76335.73,0.0,0.82928,8e-05,18.81436]
[1777411286672,41.86,76335.22,0.0,0.82924,8e-05,18.81718]
[1777411286789,41.86,76335.22,0.0,0.82924,8e-05,18.81718]
[1777411286839,41.86,76335.79,0.0,0.82928,8e-05,18.81422]
[1777411287207,41.86,76340.73,0.0,0.82968,8e-05,18.78695]
[1777411290713,41.86,76343.38,0.0,0.8299,8e-05,18.77231]
[1777411290754,41.86,76343.51,0.0,0.82991,8e-05,18.77162]
[1777411295897,41.86,76344.14,0.0,0.82998,8e-05,18.76473]
[1777411296026,41.86,76344.2,0.0,0.82999,8e-05,18.76443]
[1777411300297,41.86,76348.5,0.0,0.83033,8e-05,18.74089]
[1777411305332,41.86,76347.79,0.0,0.83027,8e-05,18.74514]
[1777411310367,41.87,76349.73,0.0,0.83043,8e-05,18.7347]
[1777411318422,41.86,76352.06,0.0,0.83062,8e-05,18.72143]
[1777411324465,41.86,76351.54,0.0,0.83058,8e-05,18.72399]
[1777411330507,41.86,76353.65,0.0,0.83076,8e-05,18.71207]
[1777411338563,41.86,76353.61,0.0,0.83076,8e-05,18.71199]
[1777411343598,41.86,76353.93,0.0,0.83079,8e-05,18.71002]
[1777411348632,41.86,76353.77,0.0,0.83078,8e-05,18.7107]
[1777411353669,41.86,76354.41,0.0,0.83086,8e-05,18.70345]
[1777411355682,41.86,76350.62,0.0,0.83055,8e-05,18.72433]
[1777411360720,41.86,76346.85,0.0,0.83025,8e-05,18.74482]
[1777411365755,41.86,76346.36,0.0,0.83021,8e-05,18.74707]
[1777411370790,41.86,76346.43,0.0,0.83022,8e-05,18.74634]
[1777411376831,41.86,76348.09,0.0,0.83035,8e-05,18.73755]
[1777411384889,41.86,76348.17,0.0,0.83036,8e-05,18.73686]
[1777411389924,41.86,76346.92,0.0,0.83027,8e-05,18.74331]
[1777411394958,41.86,76345.35,0.0,0.83015,8e-05,18.75149]
[1777411399994,41.85,76345.6,0.0,0.83018,8e-05,18.74956]
[1777411405028,41.85,76344.95,0.0,0.83012,8e-05,18.75341]
[1777411412077,41.86,76344.51,0.0,0.8301,8e-05,18.75263]
[1777411418120,41.86,76347.08,0.0,0.83031,8e-05,18.73874]
[1777411424162,41.86,76347.03,0.0,0.8303,8e-05,18.73938]
[1777411429197,41.86,76346.44,0.0,0.83024,8e-05,18.74297]
[1777411435238,41.86,76346.56,0.0,0.83024,8e-05,18.74297]
[1777411440274,41.86,76345.9,0.0,0.83019,8e-05,18.74688]
[1777411449497,41.86,76347.0,0.0,0.83027,8e-05,18.74101]
[1777411455380,41.86,76343.78,0.0,0.83,8e-05,18.75942]
[1777411461421,41.86,76344.6,0.0,0.83007,8e-05,18.75508]
[1777411467465,41.86,76344.61,0.0,0.83006,8e-05,18.75526]
[1777411473507,41.86,76344.66,0.0,0.83009,8e-05,18.75169]
[1777411478541,41.86,76344.96,0.0,0.83011,8e-05,18.75026]
[1777411488618,41.87,76344.95,0.0,0.8301,8e-05,18.75106]
[1777411493654,41.87,76345.06,0.0,0.8301,8e-05,18.75073]
[1777411499696,41.87,76345.35,0.0,0.83012,8e-05,18.74936]
[1777411505738,41.87,76349.48,0.0,0.83046,8e-05,18.72677]
[1777411510773,41.87,76349.05,0.0,0.83042,8e-05,18.72944]
[1777411517822,41.87,76349.64,0.0,0.83046,8e-05,18.72662]
[1777411523863,41.87,76348.75,0.0,0.83038,8e-05,18.73192]
[1777411528899,41.87,76349.18,0.0,0.83041,8e-05,18.72985]
[1777411533934,41.87,76349.46,0.0,0.83045,8e-05,18.72507]
[1777411540983,41.87,76350.2,0.0,0.83051,8e-05,18.72116]
[1777411546022,41.87,76349.81,0.0,0.83049,8e-05,18.72288]
[1777411552064,41.87,76350.1,0.0,0.83051,8e-05,18.72108]
[1777411558106,41.87,76351.26,0.0,0.8306,8e-05,18.71514]
[1777411563141,41.87,76351.31,0.0,0.8306,8e-05,18.71526]
[1777411569183,41.87,76344.07,0.0,0.83001,8e-05,18.75495]
[1777411570189,41.87,76334.79,0.0,0.82925,8e-05,18.80628]
[1777411572204,41.87,76334.46,0.0,0.82923,8e-05,18.80819]
[1777411575037,41.87,76335.16,0.0,0.82928,8e-05,18.8044]
[1777411575129,41.87,76335.16,0.0,0.82928,8e-05,18.80445]
[1777411577033,41.87,76335.07,0.0,0.82927,8e-05,18.80495]
[1777411577122,41.87,76335.07,0.0,0.82927,8e-05,18.80504]
[1777411583281,41.88,76335.49,0.0,0.8293,8e-05,18.80316]
[1777411588316,41.88,76334.7,0.0,0.82923,8e-05,18.80797]
[1777411593351,41.88,76334.08,0.0,0.8292,8e-05,18.80837]
[1777411598385,41.88,76334.84,0.0,0.82925,8e-05,18.8047]
[1777411604427,41.88,76334.46,0.0,0.82921,8e-05,18.80742]
[1777411609463,41.88,76334.56,0.0,0.82921,8e-05,18.80736]
[1777411614497,41.88,76334.32,0.0,0.82918,8e-05,18.80917]
[1777411619532,41.88,76327.37,0.0,0.82861,8e-05,18.84796]
[1777411624568,41.89,76326.2,0.0,0.82851,8e-05,18.85463]
[1777411626582,41.89,76322.33,0.0,0.82819,8e-05,18.876]
[1777411628034,41.89,76322.33,0.0,0.82819,8e-05,18.876]
[1777411628039,41.89,76322.33,0.0,0.82819,8e-05,18.876]
[1777411628132,41.89,76323.21,0.0,0.82826,8e-05,18.87115]
[1777411628596,41.89,76322.24,0.0,0.82818,8e-05,18.8765]
[1777411633643,41.89,76322.68,0.0,0.82822,8e-05,18.87404]
[1777411638678,41.88,76321.65,0.0,0.82814,8e-05,18.87969]
[1777411643713,41.88,76321.93,0.0,0.82816,8e-05,18.87809]
[1777411648747,41.88,76321.96,0.0,0.82816,8e-05,18.87784]
[1777411650027,41.88,76306.76,0.0,0.82691,8e-05,18.96159]
[1777411650762,41.88,76306.37,0.0,0.82688,8e-05,18.96361]
[1777411656804,41.88,76306.23,0.0,0.8269,8e-05,18.96053]
[1777411661839,41.88,76305.58,0.0,0.82684,8e-05,18.96424]
[1777411667882,41.88,76304.11,0.0,0.82672,8e-05,18.97236]
[1777411669250,41.88,76299.14,0.0,0.82631,8e-05,18.99973]
[1777411674932,41.88,76297.14,0.0,0.82615,8e-05,19.01079]
[1777411679967,41.88,76294.02,0.0,0.82589,8e-05,19.02767]
[1777411685011,41.88,76293.36,0.0,0.82584,8e-05,19.03092]
[1777411690037,41.88,76292.63,0.0,0.82579,8e-05,19.03455]
[1777411695072,41.88,76291.57,0.0,0.82571,8e-05,19.03995]
[1777411700107,41.88,76296.29,0.0,0.8261,8e-05,19.01355]
[1777411705142,41.88,76296.69,0.0,0.82613,8e-05,19.01142]
[1777411707157,41.88,76302.21,0.0,0.82659,8e-05,18.98097]
[1777411712192,41.88,76305.04,0.0,0.82685,8e-05,18.96195]
[1777411718234,41.88,76306.37,0.0,0.82696,8e-05,18.95423]
[1777411723269,41.88,76306.11,0.0,0.82695,8e-05,18.95511]
[1777411728304,41.88,76305.79,0.0,0.82693,8e-05,18.95631]
[1777411733338,41.87,76304.46,0.0,0.82683,8e-05,18.96309]
[1777411738374,41.87,76304.6,0.0,0.82685,8e-05,18.96174]
[1777411744415,41.87,76304.67,0.0,0.82686,8e-05,18.96066]
[1777411749452,41.87,76304.7,0.0,0.82687,8e-05,18.96024]
[1777411755495,41.87,76303.02,0.0,0.82672,8e-05,18.97048]
[1777411760530,41.87,76304.04,0.0,0.82679,8e-05,18.96576]
[1777411765565,41.88,76303.55,0.0,0.82674,8e-05,18.96933]
[1777411770599,41.88,76303.97,0.0,0.82676,8e-05,18.96787]
[1777411775635,41.88,76303.96,0.0,0.82677,8e-05,18.96522]
[1777411779662,41.88,76294.93,0.0,0.82601,8e-05,19.01563]
[1777411784698,41.89,76295.91,0.0,0.82607,8e-05,19.01157]
[1777411789733,41.89,76296.22,0.0,0.82608,8e-05,19.01125]
[1777411794768,41.89,76296.65,0.0,0.82611,8e-05,19.00943]
[1777411799803,41.89,76297.56,0.0,0.82618,8e-05,19.005]
[1777411804838,41.89,76297.64,0.0,0.82617,8e-05,19.00516]
[1777411809873,41.9,76297.53,0.0,0.82616,8e-05,19.00637]
[1777411822965,41.9,76297.9,0.0,0.82616,8e-05,19.00593]
[1777411828000,41.9,76299.56,0.0,0.82629,8e-05,18.99741]
[1777411833034,41.9,76299.25,0.0,0.82628,8e-05,18.99625]
[1777411838070,41.91,76298.97,0.0,0.82625,8e-05,18.99848]
[1777411847133,41.91,76298.35,0.0,0.82618,8e-05,19.00307]
[1777411852168,41.91,76298.26,0.0,0.82616,8e-05,19.00422]
[1777411858210,41.91,76297.98,0.0,0.82613,8e-05,19.00654]
[1777411868283,41.92,76298.33,0.0,0.82614,8e-05,19.00592]
[1777411873318,41.92,76301.32,0.0,0.82637,8e-05,18.99019]
[1777411875331,41.92,76307.57,0.0,0.82689,8e-05,18.9561]
[1777411880369,41.92,76310.81,0.0,0.82714,8e-05,18.9393]
[1777411883390,41.92,76318.92,0.0,0.8278,8e-05,18.89528]
[1777411885404,41.92,76321.52,0.0,0.828,8e-05,18.88152]
[1777411890438,41.93,76324.14,0.0,0.8282,8e-05,18.86825]
[1777411895473,41.93,76324.17,0.0,0.82821,8e-05,18.86599]
[1777411900509,41.93,76324.45,0.0,0.82821,8e-05,18.86588]
[1777411905544,41.94,76324.69,0.0,0.82821,8e-05,18.86579]
[1777411907559,41.94,76318.8,0.0,0.82772,8e-05,18.89846]
[1777411912594,41.94,76320.51,0.0,0.82786,8e-05,18.88945]
[1777411919644,41.94,76320.71,0.0,0.82787,8e-05,18.88889]
[1777411925685,41.94,76319.71,0.0,0.82778,8e-05,18.89479]
[1777411930721,41.94,76320.84,0.0,0.82787,8e-05,18.88887]
[1777411940791,41.94,76320.34,0.0,0.82782,8e-05,18.89222]
[1777411953881,41.95,76320.25,0.0,0.82781,8e-05,18.89097]
[1777411959924,41.95,76320.29,0.0,0.82779,8e-05,18.89197]
[1777411964959,41.96,76321.8,0.0,0.8279,8e-05,18.88471]
[1777411969994,41.96,76321.54,0.0,0.82788,8e-05,18.88658]
[1777411975031,41.96,76321.11,0.0,0.82783,8e-05,18.88985]
[1777411981073,41.96,76320.41,0.0,0.82775,8e-05,18.89495]
[1777411986108,41.96,76321.21,0.0,0.8278,8e-05,18.89153]
[1777411991143,41.97,76321.37,0.0,0.82781,8e-05,18.89122]
[1777411996178,41.97,76321.61,0.0,0.82782,8e-05,18.89016]
[1777412001214,41.97,76321.81,0.0,0.82784,8e-05,18.88932]
[1777412006273,41.97,76321.78,0.0,0.82783,8e-05,18.88976]
[1777412011308,41.97,76323.18,0.0,0.82796,8e-05,18.87897]
[1777412016342,41.97,76322.75,0.0,0.82792,8e-05,18.88195]
[1777412021378,41.97,76323.14,0.0,0.82795,8e-05,18.8801]
[1777412026413,41.97,76323.43,0.0,0.82796,8e-05,18.87893]
[1777412031448,41.97,76323.6,0.0,0.82797,8e-05,18.87887]
[1777412039505,41.98,76323.61,0.0,0.82794,8e-05,18.88049]
[1777412044544,41.98,76323.49,0.0,0.82792,8e-05,18.88217]
[1777412047565,41.98,76327.1,0.0,0.8282,8e-05,18.86294]
[1777412052600,41.99,76327.89,0.0,0.82825,8e-05,18.85974]
[1777412057634,41.99,76329.21,0.0,0.82834,8e-05,18.85365]
[1777412062670,41.99,76329.73,0.0,0.82837,8e-05,18.85196]
[1777412067705,42.0,76329.62,0.0,0.82835,8e-05,18.85372]
[1777412071733,42.0,76320.61,0.0,0.82762,8e-05,18.90063]
[1777412073747,42.0,76317.9,0.0,0.82739,8e-05,18.91583]
[1777412078782,42.0,76319.25,0.0,0.82749,8e-05,18.90903]
[1777412083817,42.0,76319.33,0.0,0.82749,8e-05,18.90939]
[1777412088852,42.0,76319.56,0.0,0.82749,8e-05,18.90895]
[1777412093887,42.01,76318.34,0.0,0.82738,8e-05,18.9163]
[1777412098922,42.01,76319.53,0.0,0.82748,8e-05,18.91013]
[1777412103956,42.01,76319.21,0.0,0.82744,8e-05,18.91276]
[1777412109998,42.01,76319.47,0.0,0.82744,8e-05,18.91239]
[1777412112016,42.01,76327.83,0.0,0.82813,8e-05,18.86682]
[1777412113020,42.01,76333.38,0.0,0.82858,8e-05,18.83635]
[1777412115734,42.01,76332.68,0.0,0.82852,8e-05,18.84055]
[1777412116409,42.01,76332.68,0.0,0.82852,8e-05,18.84055]
[1777412117781,42.02,76335.17,0.0,0.82871,8e-05,18.82742]
[1777412118055,42.02,76334.95,0.0,0.82869,8e-05,18.82863]
[1777412121076,42.02,76339.19,0.0,0.82903,8e-05,18.8061]
[1777412121797,42.02,76339.19,0.0,0.82903,8e-05,18.8061]
[1777412122082,42.02,76338.75,0.0,0.82899,8e-05,18.80869]
[1777412127117,42.02,76340.66,0.0,0.82913,8e-05,18.79908]
[1777412131146,42.02,76347.63,0.0,0.82972,8e-05,18.75783]
[1777412136181,42.02,76349.4,0.0,0.82985,8e-05,18.74906]
[1777412141216,42.03,76350.29,0.0,0.82991,8e-05,18.74519]
[1777412146251,42.03,76357.31,0.0,0.83046,8e-05,18.70735]
[1777412151286,42.03,76357.64,0.0,0.83048,8e-05,18.70634]
[1777412154309,42.03,76362.71,0.0,0.83089,8e-05,18.67879]
[1777412160351,42.03,76364.08,0.0,0.83099,8e-05,18.67209]
[1777412165385,42.04,76366.56,0.0,0.83118,8e-05,18.65915]
[1777412170440,42.04,76369.3,0.0,0.83139,8e-05,18.64442]
[1777412173442,42.04,76373.55,0.0,0.83173,8e-05,18.6215]
[1777412178477,42.04,76372.9,0.0,0.83167,8e-05,18.62577]
[1777412183511,42.04,76373.15,0.0,0.83168,8e-05,18.62506]
[1777412188546,42.04,76373.11,0.0,0.83167,8e-05,18.62594]
[1777412193582,42.05,76371.02,0.0,0.83151,8e-05,18.63463]
[1777412198617,42.05,76370.42,0.0,0.83145,8e-05,18.63844]
[1777412205665,42.05,76370.63,0.0,0.83146,8e-05,18.63795]
[1777412210701,42.05,76372.79,0.0,0.83163,8e-05,18.62657]
[1777412216743,42.05,76374.45,0.0,0.83175,8e-05,18.6181]
[1777412221780,42.05,76376.68,0.0,0.83193,8e-05,18.60648]
[1777412228827,42.06,76383.36,0.0,0.83245,8e-05,18.57074]
[1777412233861,42.06,76390.05,0.0,0.83297,8e-05,18.53498]
[1777412235876,42.06,76395.6,0.0,0.83341,8e-05,18.50494]
[1777412240911,42.06,76395.17,0.0,0.83336,8e-05,18.50845]
[1777412245945,42.06,76395.48,0.0,0.83338,8e-05,18.50736]
[1777412250981,42.07,76395.84,0.0,0.8334,8e-05,18.50601]
[1777412256016,42.07,76397.18,0.0,0.83352,8e-05,18.49573]
[1777412259036,42.07,76392.6,0.0,0.83314,8e-05,18.5214]
[1777412261051,42.07,76388.69,0.0,0.83283,8e-05,18.5431]
[1777412266086,42.07,76386.19,0.0,0.83262,8e-05,18.55715]
[1777412271121,42.07,76386.33,0.0,0.83263,8e-05,18.55673]
[1777412277162,42.07,76385.77,0.0,0.83257,8e-05,18.56094]
[1777412281191,42.07,76370.9,0.0,0.83136,8e-05,18.64342]
[1777412282198,42.08,76355.06,0.0,0.83007,8e-05,18.73078]
[1777412283205,42.08,76354.52,0.0,0.83003,8e-05,18.73396]
[1777412284213,42.08,76360.66,0.0,0.83052,8e-05,18.70032]
[1777412288244,42.08,76366.36,0.0,0.83098,8e-05,18.66936]
[1777412294286,42.08,76366.94,0.0,0.83102,8e-05,18.66632]
[1777412299321,42.08,76367.62,0.0,0.83108,8e-05,18.66277]
[1777412306370,42.08,76367.57,0.0,0.83107,8e-05,18.66331]
[1777412311404,42.08,76368.31,0.0,0.83115,8e-05,18.65591]
[1777412318453,42.08,76367.01,0.0,0.83104,8e-05,18.66337]
[1777412323488,42.08,76366.64,0.0,0.83101,8e-05,18.66558]
[1777412328524,42.08,76364.32,0.0,0.83082,8e-05,18.67847]
[1777412333559,42.08,76363.78,0.0,0.83077,8e-05,18.68147]
[1777412338594,42.08,76364.11,0.0,0.8308,8e-05,18.67969]
[1777412343629,42.08,76364.59,0.0,0.83084,8e-05,18.67708]
[1777412350677,42.08,76364.95,0.0,0.83086,8e-05,18.67519]
[1777412355713,42.08,76364.48,0.0,0.83083,8e-05,18.67783]
[1777412360748,42.08,76364.59,0.0,0.83083,8e-05,18.67727]
[1777412366790,42.08,76364.85,0.0,0.83085,8e-05,18.67653]
[1777412371826,42.09,76364.6,0.0,0.83084,8e-05,18.67515]
[1777412377868,42.09,76364.51,0.0,0.83082,8e-05,18.67661]
[1777412382902,42.09,76361.6,0.0,0.83057,8e-05,18.69329]
[1777412388945,42.09,76361.3,0.0,0.83054,8e-05,18.69572]
[1777412393980,42.09,76361.57,0.0,0.83055,8e-05,18.69486]
[1777412399014,42.1,76361.38,0.0,0.83052,8e-05,18.69652]
[1777412401030,42.1,76365.61,0.0,0.83086,8e-05,18.67353]
[1777412406065,42.1,76368.23,0.0,0.83106,8e-05,18.65997]
[1777412411099,42.1,76369.0,0.0,0.83112,8e-05,18.65649]
[1777412416135,42.1,76369.55,0.0,0.83116,8e-05,18.65364]
[1777412419156,42.1,76373.76,0.0,0.8315,8e-05,18.63065]
[1777412424284,42.1,76375.48,0.0,0.83163,8e-05,18.62153]
[1777412424378,42.1,76375.34,0.0,0.83162,8e-05,18.62247]
[1777412428290,42.1,76375.59,0.0,0.83163,8e-05,18.62127]
[1777412428381,42.1,76375.66,0.0,0.83164,8e-05,18.62097]
[1777412434260,42.1,76376.13,0.0,0.83169,8e-05,18.61535]
[1777412439296,42.11,76378.18,0.0,0.83185,8e-05,18.60454]
[1777412445339,42.11,76377.09,0.0,0.83176,8e-05,18.61115]
[1777412453395,42.11,76378.09,0.0,0.83182,8e-05,18.60643]
[1777412458430,42.11,76379.08,0.0,0.8319,8e-05,18.60155]
[1777412459436,42.11,76382.81,0.0,0.8322,8e-05,18.58115]
[1777412460444,42.11,76389.45,0.0,0.83273,8e-05,18.54479]
[1777412466486,42.11,76390.14,0.0,0.83277,8e-05,18.54159]
[1777412471521,42.11,76390.46,0.0,0.8328,8e-05,18.53997]
[1777412476556,42.11,76390.57,0.0,0.83281,8e-05,18.53955]
[1777412481591,42.11,76390.83,0.0,0.83282,8e-05,18.53831]
[1777412486625,42.11,76377.97,0.0,0.83178,8e-05,18.60932]
[1777412487633,42.11,76377.66,0.0,0.83176,8e-05,18.61113]
[1777412492668,42.12,76377.96,0.0,0.8318,8e-05,18.60642]
[1777412497703,42.12,76377.57,0.0,0.83176,8e-05,18.60904]
[1777412505760,42.12,76377.52,0.0,0.83175,8e-05,18.61005]
[1777412510795,42.12,76377.57,0.0,0.83174,8e-05,18.61021]
[1777412515829,42.12,76377.23,0.0,0.83171,8e-05,18.61248]
[1777412520865,42.12,76376.57,0.0,0.83165,8e-05,18.61648]
[1777412525903,42.12,76376.49,0.0,0.83164,8e-05,18.61724]
[1777412534966,42.12,76376.41,0.0,0.83163,8e-05,18.61829]
[1777412535973,42.13,76369.9,0.0,0.8311,8e-05,18.65424]
[1777412538994,42.13,76365.48,0.0,0.83073,8e-05,18.67896]
[1777412544029,42.13,76362.81,0.0,0.83051,8e-05,18.6942]
[1777412549064,42.13,76360.92,0.0,0.83035,8e-05,18.7051]
[1777412554099,42.13,76361.04,0.0,0.83037,8e-05,18.70138]
[1777412560142,42.13,76360.83,0.0,0.83035,8e-05,18.70314]
[1777412568198,42.13,76360.86,0.0,0.83034,8e-05,18.7038]
[1777412575247,42.14,76360.9,0.0,0.83033,8e-05,18.7043]
[1777412580283,42.14,76361.05,0.0,0.83034,8e-05,18.704]
[1777412585317,42.14,76361.11,0.0,0.83034,8e-05,18.7042]
[1777412591360,42.14,76361.49,0.0,0.83036,8e-05,18.70273]
[1777412599416,42.14,76361.34,0.0,0.83033,8e-05,18.70434]
[1777412607471,42.14,76360.73,0.0,0.83027,8e-05,18.70845]
[1777412614521,42.15,76360.73,0.0,0.83029,8e-05,18.7055]
[1777412624590,42.15,76360.8,0.0,0.83028,8e-05,18.70598]
[1777412628619,42.15,76356.12,0.0,0.8299,8e-05,18.73206]
[1777412631639,42.15,76352.31,0.0,0.82959,8e-05,18.75306]
[1777412633653,42.15,76347.41,0.0,0.82919,8e-05,18.77995]
[1777412634660,42.15,76338.61,0.0,0.82847,8e-05,18.8283]
[1777412637681,42.15,76335.61,0.0,0.82822,8e-05,18.84505]
[1777412639696,42.15,76322.86,0.0,0.82717,8e-05,18.91508]
[1777412640703,42.15,76317.61,0.0,0.82674,8e-05,18.9439]
[1777412641710,42.15,76312.22,0.0,0.82629,8e-05,18.97344]
[1777412642716,42.15,76306.36,0.0,0.82581,8e-05,19.00551]
[1777412647982,42.15,76303.97,0.0,0.82562,8e-05,19.01842]
[1777412649766,42.15,76309.34,0.0,0.82606,8e-05,18.98892]
[1777412652786,42.15,76315.05,0.0,0.82653,8e-05,18.95772]
[1777412657822,42.15,76317.4,0.0,0.82672,8e-05,18.94513]
[1777412658829,42.15,76324.19,0.0,0.82728,8e-05,18.90788]
[1777412663865,42.15,76324.73,0.0,0.82731,8e-05,18.90554]
[1777412667893,42.16,76319.93,0.0,0.82691,8e-05,18.93272]
[1777412668901,42.16,76316.34,0.0,0.82661,8e-05,18.95256]
[1777412673937,42.16,76315.9,0.0,0.82659,8e-05,18.95222]
[1777412680986,42.16,76315.75,0.0,0.82656,8e-05,18.95415]
[1777412686021,42.16,76315.47,0.0,0.82652,8e-05,18.95645]
[1777412691056,42.16,76315.39,0.0,0.82651,8e-05,18.95763]
[1777412696090,42.17,76315.38,0.0,0.82649,8e-05,18.95843]
[1777412701126,42.17,76315.42,0.0,0.82649,8e-05,18.95895]
[1777412706161,42.17,76314.99,0.0,0.82644,8e-05,18.96202]
[1777412711197,42.17,76314.89,0.0,0.82643,8e-05,18.96282]
[1777412719259,42.17,76313.8,0.0,0.82634,8e-05,18.96901]
[1777412724293,42.17,76312.56,0.0,0.82623,8e-05,18.97585]
[1777412729328,42.17,76313.0,0.0,0.82627,8e-05,18.97349]
[1777412735370,42.17,76312.73,0.0,0.82627,8e-05,18.97149]
[1777412740405,42.17,76312.84,0.0,0.82628,8e-05,18.97094]
[1777412745439,42.17,76312.62,0.0,0.82626,8e-05,18.97219]
[1777412750475,42.17,76312.04,0.0,0.82621,8e-05,18.9754]
[1777412757524,42.17,76307.8,0.0,0.82586,8e-05,18.99857]
[1777412765580,42.17,76307.08,0.0,0.8258,8e-05,19.00297]
[1777412770615,42.17,76306.97,0.0,0.82578,8e-05,19.00393]
[1777412775650,42.18,76305.74,0.0,0.82567,8e-05,19.011]
[1777412783705,42.18,76305.36,0.0,0.82564,8e-05,19.01356]
[1777412788741,42.18,76305.36,0.0,0.82563,8e-05,19.01383]
[1777412794783,42.18,76303.4,0.0,0.82549,8e-05,19.02135]
[1777412799818,42.18,76302.93,0.0,0.82545,8e-05,19.02411]
[1777412804853,42.18,76301.76,0.0,0.82535,8e-05,19.03066]
[1777412809888,42.18,76303.88,0.0,0.82552,8e-05,19.01922]
[1777412814923,42.18,76306.64,0.0,0.82575,8e-05,19.00392]
[1777412819958,42.18,76306.71,0.0,0.82576,8e-05,19.00342]
[1777412826000,42.18,76307.15,0.0,0.82579,8e-05,19.00148]
[1777412831035,42.18,76307.04,0.0,0.82577,8e-05,19.0025]
[1777412836071,42.18,76306.8,0.0,0.82575,8e-05,19.00425]
[1777412843119,42.18,76306.69,0.0,0.82573,8e-05,19.00547]
[1777412848155,42.19,76307.17,0.0,0.82576,8e-05,19.00332]
[1777412853189,42.19,76307.88,0.0,0.82584,8e-05,18.99639]
[1777412858225,42.19,76307.84,0.0,0.82583,8e-05,18.99713]
[1777412863259,42.19,76307.92,0.0,0.82583,8e-05,18.99721]
[1777412868294,42.19,76307.95,0.0,0.82582,8e-05,18.99756]
[1777412876351,42.19,76307.96,0.0,0.82581,8e-05,18.99834]
[1777412882393,42.19,76309.84,0.0,0.82595,8e-05,18.98875]
[1777412891458,42.2,76309.99,0.0,0.82595,8e-05,18.98899]
[1777412898508,42.2,76310.22,0.0,0.82596,8e-05,18.98856]
[1777412903542,42.2,76310.21,0.0,0.82595,8e-05,18.98921]
[1777412909431,42.2,76310.78,0.0,0.82599,8e-05,18.98658]
[1777412914622,42.2,76310.69,0.0,0.82599,8e-05,18.98438]
[1777412919657,42.21,76310.8,0.0,0.82599,8e-05,18.98439]
[1777412924692,42.21,76310.72,0.0,0.82598,8e-05,18.98544]
[1777412929727,42.21,76313.08,0.0,0.82617,8e-05,18.97284]
[1777412938790,42.21,76313.61,0.0,0.8262,8e-05,18.97042]
[1777412944832,42.21,76315.52,0.0,0.82636,8e-05,18.96032]
[1777412949867,42.21,76316.12,0.0,0.8264,8e-05,18.95738]
[1777412956916,42.21,76316.07,0.0,0.82639,8e-05,18.9582]
[1777412963965,42.21,76316.3,0.0,0.8264,8e-05,18.95743]
[1777412969000,42.22,76316.28,0.0,0.82639,8e-05,18.95789]
[1777412978063,42.22,76316.57,0.0,0.82643,8e-05,18.95342]
[1777412983098,42.22,76316.62,0.0,0.82643,8e-05,18.95351]
[1777412988304,42.22,76316.74,0.0,0.82644,8e-05,18.95308]
[1777412988393,42.22,76321.17,0.0,0.8268,8e-05,18.92902]
[1777412988846,42.22,76321.17,0.0,0.8268,8e-05,18.92902]
[1777412989140,42.22,76328.5,0.0,0.8274,8e-05,18.88908]
[1777412991888,42.22,76326.28,0.0,0.82722,8e-05,18.90121]
[1777412997215,42.22,76327.26,0.0,0.82729,8e-05,18.89637]
[1777412997272,42.22,76327.26,0.0,0.82729,8e-05,18.89637]
[1777412997295,42.22,76327.26,0.0,0.82729,8e-05,18.89637]
[1777412997526,42.22,76327.26,0.0,0.82729,8e-05,18.89637]
[1777412997531,42.22,76327.26,0.0,0.82729,8e-05,18.89637]
[1777412997570,42.22,76327.26,0.0,0.82729,8e-05,18.89637]
[1777412997582,42.22,76327.36,0.0,0.8273,8e-05,18.89582]
[1777412997768,42.22,76327.36,0.0,0.8273,8e-05,18.89582]
[1777413003238,42.22,76329.17,0.0,0.82744,8e-05,18.8862]
[1777413007266,42.22,76323.67,0.0,0.82699,8e-05,18.91672]
[1777413008129,42.22,76323.67,0.0,0.82699,8e-05,18.91672]
[1777413008269,42.22,76323.67,0.0,0.82699,8e-05,18.91672]
[1777413008376,42.22,76323.67,0.0,0.82699,8e-05,18.91672]
[1777413008520,42.22,76323.67,0.0,0.82699,8e-05,18.91672]
[1777413008630,42.22,76323.67,0.0,0.82699,8e-05,18.91672]
[1777413008650,42.22,76323.67,0.0,0.82699,8e-05,18.91672]
[1777413008772,42.22,76323.21,0.0,0.82695,8e-05,18.91932]
[1777413009280,42.22,76322.76,0.0,0.82691,8e-05,18.92186]
[1777413014315,42.22,76322.42,0.0,0.82688,8e-05,18.92409]
[1777413019415,42.23,76321.59,0.0,0.8268,8e-05,18.92899]
[1777413019520,42.23,76321.59,0.0,0.8268,8e-05,18.92899]
[1777413019579,42.23,76321.59,0.0,0.8268,8e-05,18.92899]
[1777413019769,42.23,76321.09,0.0,0.82676,8e-05,18.93181]
[1777413019821,42.23,76321.09,0.0,0.82676,8e-05,18.93181]
[1777413020027,42.23,76321.09,0.0,0.82676,8e-05,18.93181]
[1777413020357,42.23,76320.97,0.0,0.82675,8e-05,18.93254]
[1777413021018,42.23,76320.97,0.0,0.82675,8e-05,18.93254]
[1777413021278,42.23,76320.97,0.0,0.82675,8e-05,18.93254]
[1777413026400,42.23,76321.31,0.0,0.82677,8e-05,18.93115]
[1777413031436,42.23,76321.32,0.0,0.82679,8e-05,18.92793]
[1777413032171,42.23,76321.32,0.0,0.82679,8e-05,18.92793]
[1777413032223,42.23,76321.32,0.0,0.82679,8e-05,18.92793]
[1777413032274,42.23,76321.32,0.0,0.82679,8e-05,18.92793]
[1777413032673,42.23,76321.32,0.0,0.82679,8e-05,18.92793]
[1777413032718,42.23,76321.32,0.0,0.82679,8e-05,18.92801]
[1777413032770,42.23,76321.32,0.0,0.82679,8e-05,18.92801]
[1777413033450,42.23,76321.28,0.0,0.82678,8e-05,18.92831]
[1777413041506,42.23,76321.18,0.0,0.82677,8e-05,18.92944]
[1777413046540,42.23,76321.18,0.0,0.82676,8e-05,18.92979]
[1777413051576,42.23,76321.23,0.0,0.82676,8e-05,18.92986]
[1777413053181,42.23,76321.23,0.0,0.82676,8e-05,18.92986]
[1777413053193,42.23,76321.23,0.0,0.82676,8e-05,18.92986]
[1777413053277,42.23,76321.23,0.0,0.82676,8e-05,18.92986]
[1777413053468,42.23,76321.23,0.0,0.82676,8e-05,18.92986]
[1777413053474,42.23,76321.23,0.0,0.82676,8e-05,18.92986]
[1777413053524,42.23,76321.23,0.0,0.82676,8e-05,18.92986]
[1777413053563,42.23,76321.23,0.0,0.82676,8e-05,18.92999]
[1777413059632,42.23,76320.88,0.0,0.82672,8e-05,18.93229]
[1777413062718,42.23,76321.36,0.0,0.82676,8e-05,18.92979]
[1777413062770,42.23,76321.43,0.0,0.82677,8e-05,18.92947]
[1777413063025,42.23,76321.43,0.0,0.82677,8e-05,18.92947]
[1777413063182,42.23,76321.43,0.0,0.82677,8e-05,18.92947]
[1777413063272,42.23,76321.43,0.0,0.82677,8e-05,18.92947]
[1777413063379,42.23,76321.43,0.0,0.82677,8e-05,18.92947]
[1777413063456,42.23,76321.43,0.0,0.82677,8e-05,18.92954]
[1777413065530,42.23,76321.43,0.0,0.82677,8e-05,18.92954]
[1777413065674,42.23,76321.81,0.0,0.82679,8e-05,18.9276]
[1777413065769,42.23,76321.81,0.0,0.82679,8e-05,18.9276]
[1777413071716,42.24,76321.54,0.0,0.82677,8e-05,18.92948]
[1777413077758,42.24,76321.08,0.0,0.82672,8e-05,18.93241]
[1777413080331,42.24,76320.57,0.0,0.82668,8e-05,18.93526]
[1777413080431,42.24,76320.57,0.0,0.82668,8e-05,18.93526]
[1777413080522,42.24,76320.57,0.0,0.82668,8e-05,18.93526]
[1777413080884,42.24,76320.15,0.0,0.82664,8e-05,18.93768]
[1777413080936,42.24,76320.15,0.0,0.82664,8e-05,18.93768]
[1777413081020,42.24,76320.15,0.0,0.82664,8e-05,18.93768]
[1777413081105,42.24,76320.11,0.0,0.82664,8e-05,18.93796]
[1777413086821,42.24,76319.41,0.0,0.82658,8e-05,18.94207]
[1777413093870,42.24,76319.81,0.0,0.82663,8e-05,18.93672]
[1777413099912,42.24,76320.0,0.0,0.82664,8e-05,18.93603]
[1777413104947,42.24,76320.58,0.0,0.82668,8e-05,18.93317]
[1777413109719,42.24,76320.6,0.0,0.82668,8e-05,18.93324]
[1777413109774,42.24,76320.6,0.0,0.82668,8e-05,18.93324]
[1777413110487,42.24,76320.67,0.0,0.82669,8e-05,18.93292]
[1777413110493,42.24,76320.67,0.0,0.82669,8e-05,18.93292]
[1777413110520,42.24,76320.67,0.0,0.82669,8e-05,18.93292]
[1777413110539,42.24,76320.63,0.0,0.82668,8e-05,18.93326]
[1777413112595,42.24,76320.67,0.0,0.82669,8e-05,18.93304]
[1777413112769,42.24,76320.67,0.0,0.82669,8e-05,18.93304]
[1777413112697,42.24,76320.67,0.0,0.82668,8e-05,18.93317]
[1777413123073,42.24,76320.84,0.0,0.82669,8e-05,18.93285]
[1777413129114,42.24,76320.88,0.0,0.82669,8e-05,18.93301]
[1777413132040,42.24,76320.91,0.0,0.82669,8e-05,18.93303]
[1777413132046,42.24,76320.91,0.0,0.82669,8e-05,18.93303]
[1777413132282,42.24,76320.91,0.0,0.82669,8e-05,18.93303]
[1777413132572,42.24,76320.91,0.0,0.82669,8e-05,18.93303]
[1777413132622,42.24,76320.91,0.0,0.82669,8e-05,18.93303]
[1777413132770,42.24,76320.91,0.0,0.82669,8e-05,18.93303]
[1777413132716,42.24,76320.72,0.0,0.82667,8e-05,18.93413]
[1777413138178,42.25,76321.03,0.0,0.82669,8e-05,18.93277]
[1777413143212,42.25,76320.89,0.0,0.82667,8e-05,18.9338]
[1777413150261,42.25,76320.82,0.0,0.82666,8e-05,18.93453]
[1777413155454,42.25,76320.82,0.0,0.82669,8e-05,18.93109]
[1777413156984,42.25,76320.79,0.0,0.82668,8e-05,18.93145]
[1777413157023,42.25,76320.79,0.0,0.82668,8e-05,18.93145]
[1777413157832,42.25,76320.75,0.0,0.82668,8e-05,18.93172]
[1777413157837,42.25,76320.75,0.0,0.82668,8e-05,18.93172]
[1777413158021,42.25,76320.75,0.0,0.82668,8e-05,18.93172]
[1777413158318,42.25,76320.86,0.0,0.82669,8e-05,18.93117]
[1777413163354,42.25,76318.64,0.0,0.8265,8e-05,18.94354]
[1777413163876,42.25,76318.64,0.0,0.8265,8e-05,18.94354]
[1777413164028,42.25,76318.64,0.0,0.8265,8e-05,18.94354]
[1777413164146,42.25,76318.64,0.0,0.8265,8e-05,18.94354]
[1777413164523,42.25,76318.64,0.0,0.8265,8e-05,18.94354]
[1777413164531,42.25,76318.64,0.0,0.8265,8e-05,18.94354]
[1777413164770,42.25,76318.64,0.0,0.8265,8e-05,18.94354]
[1777413164620,42.25,76317.98,0.0,0.82644,8e-05,18.94717]
[1777413166517,42.25,76316.65,0.0,0.82633,8e-05,18.95446]
[1777413172416,42.25,76318.17,0.0,0.82646,8e-05,18.94633]
[1777413179466,42.25,76317.14,0.0,0.82637,8e-05,18.95209]
[1777413184500,42.25,76317.1,0.0,0.82637,8e-05,18.9524]
[1777413191550,42.25,76317.06,0.0,0.82636,8e-05,18.95273]
[1777413196585,42.25,76316.68,0.0,0.82633,8e-05,18.95487]
[1777413198608,42.25,76316.68,0.0,0.82633,8e-05,18.95487]
[1777413198617,42.25,76316.68,0.0,0.82633,8e-05,18.95487]
[1777413198776,42.25,76316.68,0.0,0.82633,8e-05,18.95487]
[1777413199325,42.25,76316.64,0.0,0.82633,8e-05,18.95511]
[1777413199383,42.25,76316.64,0.0,0.82633,8e-05,18.95511]
[1777413199522,42.25,76316.64,0.0,0.82633,8e-05,18.95511]
[1777413199605,42.25,76316.55,0.0,0.82632,8e-05,18.95561]
[1777413204144,42.25,76313.14,0.0,0.82603,8e-05,18.97448]
[1777413204277,42.25,76313.14,0.0,0.82603,8e-05,18.97448]
[1777413205662,42.25,76312.18,0.0,0.82595,8e-05,18.97983]
[1777413207879,42.25,76308.03,0.0,0.82561,8e-05,19.00275]
[1777413207898,42.25,76308.03,0.0,0.82561,8e-05,19.00275]
[1777413208024,42.25,76308.03,0.0,0.82561,8e-05,19.00275]
[1777413208669,42.25,76306.23,0.0,0.82546,8e-05,19.01264]
[1777413212396,42.25,76302.56,0.0,0.82518,8e-05,19.02925]
[1777413212446,42.25,76302.56,0.0,0.82518,8e-05,19.02925]
[1777413212527,42.25,76302.56,0.0,0.82518,8e-05,19.02925]
[1777413214012,42.25,76300.35,0.0,0.82499,8e-05,19.04148]
[1777413214033,42.25,76300.35,0.0,0.82499,8e-05,19.04148]
[1777413214062,42.25,76300.35,0.0,0.82499,8e-05,19.04148]
[1777413214711,42.25,76300.24,0.0,0.82498,8e-05,19.04208]
[1777413220466,42.25,76300.09,0.0,0.82497,8e-05,19.04289]
[1777413220518,42.25,76300.09,0.0,0.82497,8e-05,19.04289]
[1777413220525,42.25,76300.09,0.0,0.82497,8e-05,19.04289]
[1777413220794,42.25,76300.09,0.0,0.82497,8e-05,19.04289]
[1777413220841,42.25,76299.17,0.0,0.82489,8e-05,19.0479]
[1777413221019,42.25,76299.17,0.0,0.82489,8e-05,19.0479]
[1777413226103,42.25,76299.01,0.0,0.82488,8e-05,19.04872]
[1777413226161,42.25,76299.01,0.0,0.82488,8e-05,19.04872]
[1777413226274,42.25,76299.01,0.0,0.82488,8e-05,19.04872]
[1777413226796,42.25,76298.83,0.0,0.82487,8e-05,19.04969]
[1777413229056,42.25,76299.26,0.0,0.8249,8e-05,19.04731]
[1777413229108,42.25,76299.26,0.0,0.8249,8e-05,19.04731]
[1777413229274,42.25,76299.26,0.0,0.8249,8e-05,19.04731]
[1777413229817,42.25,76294.52,0.0,0.82451,8e-05,19.07317]
[1777413230580,42.25,76294.52,0.0,0.82451,8e-05,19.07317]
[1777413230614,42.25,76294.52,0.0,0.82451,8e-05,19.07317]
[1777413230775,42.25,76294.52,0.0,0.82451,8e-05,19.07317]
[1777413230824,42.25,76294.56,0.0,0.82451,8e-05,19.07293]
[1777413233845,42.25,76288.3,0.0,0.824,8e-05,19.10697]
[1777413234920,42.25,76285.6,0.0,0.82377,8e-05,19.12161]
[1777413235029,42.25,76285.6,0.0,0.82377,8e-05,19.12161]
[1777413235650,42.25,76285.6,0.0,0.82377,8e-05,19.12161]
[1777413235859,42.25,76278.69,0.0,0.8232,8e-05,19.15931]
[1777413237873,42.25,76274.11,0.0,0.82282,8e-05,19.18422]
[1777413238427,42.25,76274.11,0.0,0.82282,8e-05,19.18422]
[1777413238439,42.25,76274.11,0.0,0.82282,8e-05,19.18422]
[1777413238879,42.25,76273.96,0.0,0.82281,8e-05,19.18501]
[1777413239309,42.25,76273.96,0.0,0.82281,8e-05,19.18501]
[1777413246936,42.25,76272.67,0.0,0.8227,8e-05,19.19182]
[1777413250511,42.25,76272.81,0.0,0.82271,8e-05,19.19103]
[1777413250518,42.25,76272.81,0.0,0.82271,8e-05,19.19103]
[1777413251632,42.25,76272.85,0.0,0.82272,8e-05,19.19075]
[1777413252875,42.25,76272.81,0.0,0.82272,8e-05,19.19094]
[1777413253001,42.25,76272.06,0.0,0.82265,8e-05,19.19502]
[1777413253031,42.25,76272.06,0.0,0.82265,8e-05,19.19502]
[1777413253722,42.25,76272.06,0.0,0.82265,8e-05,19.19502]
[1777413253768,42.25,76272.06,0.0,0.82265,8e-05,19.19502]
[1777413253824,42.25,76272.54,0.0,0.82269,8e-05,19.19236]
[1777413254067,42.25,76272.54,0.0,0.82269,8e-05,19.19236]
[1777413257154,42.25,76270.24,0.0,0.8225,8e-05,19.20476]
[1777413257164,42.25,76270.24,0.0,0.8225,8e-05,19.20476]
[1777413257285,42.25,76270.24,0.0,0.8225,8e-05,19.20476]
[1777413257311,42.25,76271.91,0.0,0.82264,8e-05,19.19561]
[1777413259269,42.25,76272.67,0.0,0.82271,8e-05,19.19148]
[1777413259321,42.25,76272.67,0.0,0.82271,8e-05,19.19148]
[1777413259527,42.25,76272.67,0.0,0.82271,8e-05,19.19148]
[1777413261034,42.25,76278.13,0.0,0.82316,8e-05,19.16175]
[1777413262185,42.25,76278.13,0.0,0.82316,8e-05,19.16175]
[1777413262234,42.25,76278.13,0.0,0.82316,8e-05,19.16175]
[1777413262271,42.25,76278.13,0.0,0.82316,8e-05,19.16175]
[1777413262365,42.25,76281.61,0.0,0.82345,8e-05,19.14288]
[1777413265520,42.25,76283.16,0.0,0.82358,8e-05,19.1345]
[1777413265572,42.25,76283.16,0.0,0.82358,8e-05,19.1345]
[1777413265776,42.25,76283.16,0.0,0.82358,8e-05,19.1345]
[1777413266451,42.25,76287.04,0.0,0.8239,8e-05,19.11354]
[1777413266525,42.25,76287.04,0.0,0.8239,8e-05,19.11354]
[1777413266810,42.25,76287.04,0.0,0.8239,8e-05,19.11354]
[1777413266833,42.25,76288.38,0.0,0.82401,8e-05,19.10635]
[1777413267033,42.25,76288.38,0.0,0.82401,8e-05,19.10635]
[1777413267285,42.25,76288.38,0.0,0.82401,8e-05,19.10635]
[1777413267378,42.25,76288.92,0.0,0.82405,8e-05,19.10353]
[1777413270098,42.25,76303.0,0.0,0.82521,8e-05,19.02703]
[1777413271366,42.25,76303.0,0.0,0.82521,8e-05,19.02703]
[1777413271418,42.25,76303.0,0.0,0.82521,8e-05,19.02703]
[1777413271527,42.25,76303.0,0.0,0.82521,8e-05,19.02703]
[1777413271622,42.25,76305.2,0.0,0.82541,8e-05,19.01165]
[1777413272743,42.25,76305.2,0.0,0.82541,8e-05,19.01165]
[1777413272773,42.25,76305.2,0.0,0.82541,8e-05,19.01165]
[1777413272803,42.25,76305.2,0.0,0.82541,8e-05,19.01165]
[1777413272837,42.25,76305.26,0.0,0.82542,8e-05,19.01142]
[1777413273793,42.25,76305.26,0.0,0.82542,8e-05,19.01142]
[1777413273837,42.25,76305.4,0.0,0.82543,8e-05,19.01076]
[1777413274025,42.25,76305.4,0.0,0.82543,8e-05,19.01076]
[1777413280168,42.26,76305.34,0.0,0.82541,8e-05,19.01172]
[1777413282836,42.26,76305.42,0.0,0.82542,8e-05,19.01137]
[1777413282853,42.26,76305.82,0.0,0.82545,8e-05,19.00936]
[1777413283002,42.26,76305.82,0.0,0.82545,8e-05,19.00936]
[1777413283022,42.26,76305.82,0.0,0.82545,8e-05,19.00936]
[1777413283188,42.26,76305.88,0.0,0.82545,8e-05,19.00904]
[1777413284195,42.26,76312.09,0.0,0.82596,8e-05,18.97526]
[1777413286210,42.26,76309.98,0.0,0.82579,8e-05,18.98687]
[1777413286273,42.26,76309.98,0.0,0.82579,8e-05,18.98687]
[1777413286280,42.26,76309.98,0.0,0.82579,8e-05,18.98687]
[1777413286356,42.26,76305.3,0.0,0.8254,8e-05,19.01266]
[1777413290739,42.26,76304.32,0.0,0.82532,8e-05,19.01818]
[1777413290774,42.26,76304.32,0.0,0.82532,8e-05,19.01818]
[1777413290937,42.26,76304.32,0.0,0.82532,8e-05,19.01818]
[1777413290886,42.26,76302.26,0.0,0.82514,8e-05,19.02957]
[1777413296279,42.26,76299.6,0.0,0.82491,8e-05,19.04505]
[1777413301457,42.26,76299.57,0.0,0.8249,8e-05,19.04595]
[1777413301509,42.26,76299.57,0.0,0.8249,8e-05,19.04595]
[1777413301524,42.26,76299.57,0.0,0.8249,8e-05,19.04595]
[1777413301610,42.26,76299.27,0.0,0.82487,8e-05,19.04795]
[1777413307357,42.27,76298.94,0.0,0.82482,8e-05,19.05079]
[1777413309150,42.27,76298.35,0.0,0.82477,8e-05,19.05417]
[1777413309193,42.27,76298.35,0.0,0.82477,8e-05,19.05417]
[1777413309272,42.27,76298.35,0.0,0.82477,8e-05,19.05417]
[1777413309371,42.27,76298.61,0.0,0.82479,8e-05,19.05292]
[1777413314405,42.27,76298.74,0.0,0.82479,8e-05,19.05303]
[1777413319609,42.27,76298.74,0.0,0.82478,8e-05,19.05368]
[1777413319611,42.27,76298.74,0.0,0.82478,8e-05,19.05368]
[1777413319773,42.27,76298.74,0.0,0.82478,8e-05,19.05368]
[1777413319833,42.27,76308.25,0.0,0.82557,8e-05,19.00187]
[1777413320448,42.27,76308.57,0.0,0.82559,8e-05,19.00021]
[1777413324590,42.27,76310.33,0.0,0.82573,8e-05,18.9909]
[1777413324765,42.27,76310.33,0.0,0.82573,8e-05,18.9909]
[1777413324772,42.27,76310.33,0.0,0.82573,8e-05,18.9909]
[1777413324845,42.27,76312.97,0.0,0.82595,8e-05,18.97662]
[1777413327500,42.27,76316.72,0.0,0.82625,8e-05,18.9566]
[1777413332534,42.28,76320.92,0.0,0.82661,8e-05,18.93093]
[1777413337276,42.28,76321.44,0.0,0.82664,8e-05,18.92885]
[1777413337324,42.28,76321.44,0.0,0.82664,8e-05,18.92885]
[1777413337526,42.28,76321.44,0.0,0.82664,8e-05,18.92885]
[1777413337570,42.28,76321.58,0.0,0.82665,8e-05,18.92827]
[1777413344620,42.28,76320.93,0.0,0.82657,8e-05,18.93312]
[1777413355697,42.29,76320.95,0.0,0.82655,8e-05,18.935]
[1777413356785,42.29,76320.95,0.0,0.82655,8e-05,18.935]
[1777413356787,42.29,76320.95,0.0,0.82655,8e-05,18.935]
[1777413356817,42.29,76377.98,0.0,0.83118,8e-05,18.62374]
[1777413357716,42.29,76391.52,0.0,0.83226,8e-05,18.55013]
[1777413358738,42.29,76391.52,0.0,0.83226,8e-05,18.55013]
[1777413358779,42.29,76393.23,0.0,0.83239,8e-05,18.54134]
[1777413360128,42.29,76393.24,0.0,0.83239,8e-05,18.54172]
[1777413365776,42.3,76388.98,0.0,0.83202,8e-05,18.56658]
[1777413370547,42.3,76384.78,0.0,0.83167,8e-05,18.59046]
[1777413372153,42.3,76391.99,0.0,0.83225,8e-05,18.55144]
[1777413372205,42.3,76391.99,0.0,0.83225,8e-05,18.55144]
[1777413374509,42.3,76392.35,0.0,0.83227,8e-05,18.54998]
[1777413379874,42.3,76393.56,0.0,0.83235,8e-05,18.54487]
[1777413380358,42.3,76393.56,0.0,0.83235,8e-05,18.54487]
[1777413380410,42.3,76393.56,0.0,0.83235,8e-05,18.54487]
[1777413380520,42.3,76393.56,0.0,0.83235,8e-05,18.54487]
[1777413380882,42.31,76393.52,0.0,0.83234,8e-05,18.54535]
[1777413386926,42.31,76396.27,0.0,0.83254,8e-05,18.53192]
[1777413389143,42.31,76396.77,0.0,0.83257,8e-05,18.52975]
[1777413389195,42.31,76396.77,0.0,0.83257,8e-05,18.52975]
[1777413389274,42.31,76396.77,0.0,0.83257,8e-05,18.52975]
[1777413389947,42.31,76397.97,0.0,0.83266,8e-05,18.52347]
[1777413394982,42.31,76398.69,0.0,0.83273,8e-05,18.51695]
[1777413398055,42.32,76402.41,0.0,0.83302,8e-05,18.49689]
[1777413398060,42.32,76402.24,0.0,0.83301,8e-05,18.49799]
[1777413398274,42.32,76402.24,0.0,0.83301,8e-05,18.49799]
[1777413399010,42.32,76400.8,0.0,0.83289,8e-05,18.50603]
[1777413404048,42.32,76401.07,0.0,0.8329,8e-05,18.50532]
[1777413408075,42.32,76395.06,0.0,0.83241,8e-05,18.53897]
[1777413409340,42.32,76395.06,0.0,0.83241,8e-05,18.53897]
[1777413409392,42.32,76395.06,0.0,0.83241,8e-05,18.53897]
[1777413409519,42.32,76395.06,0.0,0.83241,8e-05,18.53897]
[1777413409543,42.32,76394.16,0.0,0.83233,8e-05,18.54441]
[1777413415125,42.32,76393.22,0.0,0.83224,8e-05,18.55076]
[1777413418790,42.32,76390.85,0.0,0.83204,8e-05,18.56393]
[1777413418842,42.32,76390.85,0.0,0.83204,8e-05,18.56393]
[1777413419018,42.32,76390.85,0.0,0.83204,8e-05,18.56393]
[1777413418891,42.33,76390.85,0.0,0.83204,8e-05,18.56413]
[1777413428216,42.33,76390.58,0.0,0.83201,8e-05,18.56648]
[1777413430423,42.33,76390.58,0.0,0.83201,8e-05,18.56648]
[1777413430476,42.33,76390.58,0.0,0.83201,8e-05,18.56648]
[1777413430529,42.33,76390.58,0.0,0.83201,8e-05,18.56648]
[1777413430629,42.33,76390.58,0.0,0.832,8e-05,18.56675]
[1777413438286,42.33,76390.64,0.0,0.832,8e-05,18.56708]
[1777413443321,42.33,76390.11,0.0,0.83195,8e-05,18.57043]
[1777413446068,42.33,76390.61,0.0,0.83199,8e-05,18.56778]
[1777413446074,42.33,76390.87,0.0,0.83201,8e-05,18.56654]
[1777413446120,42.33,76390.87,0.0,0.83201,8e-05,18.56654]
[1777413446270,42.33,76390.87,0.0,0.83201,8e-05,18.56654]
[1777413446939,42.33,76390.87,0.0,0.83201,8e-05,18.56654]
[1777413447026,42.33,76390.87,0.0,0.83201,8e-05,18.56654]
[1777413447040,42.33,76390.61,0.0,0.83198,8e-05,18.56805]
[1777413452384,42.33,76397.3,0.0,0.83254,8e-05,18.52849]
[1777413453589,42.33,76397.3,0.0,0.83254,8e-05,18.52849]
[1777413453642,42.33,76397.3,0.0,0.83254,8e-05,18.52849]
[1777413453770,42.33,76397.3,0.0,0.83254,8e-05,18.52849]
[1777413453871,42.33,76400.0,0.0,0.83275,8e-05,18.51402]
[1777413459433,42.34,76399.69,0.0,0.83271,8e-05,18.51657]
[1777413461315,42.34,76402.27,0.0,0.83291,8e-05,18.50264]
[1777413461519,42.34,76402.27,0.0,0.83291,8e-05,18.50264]
[1777413461619,42.34,76402.36,0.0,0.83292,8e-05,18.50251]
[1777413465475,42.34,76409.38,0.0,0.83347,8e-05,18.46465]
[1777413467057,42.34,76409.38,0.0,0.83347,8e-05,18.46465]
[1777413467112,42.34,76409.19,0.0,0.83345,8e-05,18.46609]
[1777413467270,42.34,76409.19,0.0,0.83345,8e-05,18.46609]
[1777413467409,42.34,76409.19,0.0,0.83345,8e-05,18.46609]
[1777413468105,42.34,76409.19,0.0,0.83345,8e-05,18.46609]
[1777413468119,42.34,76409.58,0.0,0.83348,8e-05,18.46418]
[1777413468271,42.34,76409.58,0.0,0.83348,8e-05,18.46418]
[1777413472523,42.34,76395.8,0.0,0.83236,8e-05,18.54053]
[1777413473531,42.34,76386.72,0.0,0.83163,8e-05,18.59025]
[1777413475398,42.34,76384.15,0.0,0.83142,8e-05,18.60433]
[1777413475439,42.34,76384.15,0.0,0.83142,8e-05,18.60433]
[1777413475533,42.34,76384.15,0.0,0.83142,8e-05,18.60433]
[1777413475545,42.34,76383.08,0.0,0.83134,8e-05,18.6102]
[1777413481587,42.34,76382.25,0.0,0.83127,8e-05,18.61494]
[1777413482937,42.34,76382.25,0.0,0.83127,8e-05,18.61494]
[1777413482984,42.34,76382.25,0.0,0.83127,8e-05,18.61494]
[1777413483026,42.34,76382.25,0.0,0.83127,8e-05,18.61494]
[1777413483030,42.34,76381.86,0.0,0.83123,8e-05,18.6172]
[1777413488635,42.35,76381.46,0.0,0.83119,8e-05,18.62016]
[1777413494678,42.35,76381.47,0.0,0.83118,8e-05,18.62083]
[1777413500093,42.35,76380.94,0.0,0.83113,8e-05,18.62419]
[1777413500102,42.35,76380.94,0.0,0.83113,8e-05,18.62419]
[1777413500126,42.35,76380.52,0.0,0.8311,8e-05,18.62659]
[1777413500279,42.35,76380.52,0.0,0.8311,8e-05,18.62659]
[1777413505757,42.35,76380.12,0.0,0.83106,8e-05,18.62939]
[1777413510318,42.35,76379.99,0.0,0.83104,8e-05,18.6305]
[1777413510369,42.35,76379.99,0.0,0.83104,8e-05,18.6305]
[1777413510528,42.35,76379.99,0.0,0.83104,8e-05,18.6305]
[1777413510792,42.35,76380.37,0.0,0.83107,8e-05,18.62851]
[1777413517841,42.35,76379.4,0.0,0.83101,8e-05,18.63092]
[1777413519143,42.35,76379.4,0.0,0.83101,8e-05,18.63092]
[1777413519195,42.35,76380.0,0.0,0.83105,8e-05,18.62773]
[1777413519271,42.35,76380.0,0.0,0.83105,8e-05,18.62773]
[1777413521172,42.35,76380.0,0.0,0.83105,8e-05,18.62773]
[1777413520862,42.36,76374.49,0.0,0.83061,8e-05,18.65799]
[1777413521274,42.36,76374.49,0.0,0.83061,8e-05,18.65799]
[1777413521868,42.36,76373.96,0.0,0.83056,8e-05,18.66093]
[1777413526904,42.36,76372.31,0.0,0.83043,8e-05,18.67014]
[1777413527469,42.36,76372.31,0.0,0.83043,8e-05,18.67014]
[1777413527515,42.36,76372.31,0.0,0.83043,8e-05,18.67014]
[1777413527769,42.36,76372.31,0.0,0.83043,8e-05,18.67014]
[1777413527911,42.36,76372.26,0.0,0.83042,8e-05,18.67044]
[1777413532946,42.36,76371.83,0.0,0.83038,8e-05,18.67296]
[1777413534231,42.36,76371.29,0.0,0.83034,8e-05,18.67594]
[1777413534272,42.36,76371.29,0.0,0.83034,8e-05,18.67594]
[1777413534535,42.36,76371.29,0.0,0.83034,8e-05,18.67594]
[1777413534960,42.36,76365.96,0.0,0.82991,8e-05,18.70505]
[1777413536973,42.36,76354.2,0.0,0.82896,8e-05,18.76929]
[1777413537980,42.36,76349.2,0.0,0.82855,8e-05,18.7966]
[1777413539320,42.36,76349.16,0.0,0.82855,8e-05,18.79683]
[1777413539363,42.36,76349.16,0.0,0.82855,8e-05,18.79683]
[1777413539522,42.36,76349.16,0.0,0.82855,8e-05,18.79683]
[1777413539994,42.36,76348.88,0.0,0.82852,8e-05,18.79836]
[1777413545031,42.36,76354.37,0.0,0.82897,8e-05,18.76845]
[1777413547198,42.36,76357.02,0.0,0.82918,8e-05,18.75405]
[1777413547205,42.36,76357.02,0.0,0.82918,8e-05,18.75405]
[1777413547271,42.36,76357.25,0.0,0.8292,8e-05,18.75288]
[1777413547247,42.36,76357.25,0.0,0.8292,8e-05,18.75288]
[1777413551996,42.36,76357.37,0.0,0.82921,8e-05,18.75247]
[1777413552026,42.36,76357.37,0.0,0.82921,8e-05,18.75247]
[1777413552048,42.36,76357.37,0.0,0.82921,8e-05,18.75247]
[1777413552079,42.36,76357.98,0.0,0.82925,8e-05,18.74921]
[1777413554430,42.36,76358.09,0.0,0.82926,8e-05,18.74875]
[1777413554524,42.36,76358.09,0.0,0.82926,8e-05,18.74875]
[1777413555101,42.36,76358.1,0.0,0.82926,8e-05,18.74877]
[1777413560137,42.36,76358.92,0.0,0.82932,8e-05,18.74471]
[1777413561836,42.36,76358.73,0.0,0.82931,8e-05,18.74584]
[1777413561888,42.36,76358.73,0.0,0.82931,8e-05,18.74584]
[1777413562023,42.36,76358.73,0.0,0.82931,8e-05,18.74584]
[1777413562150,42.36,76358.83,0.0,0.82931,8e-05,18.74525]
[1777413565532,42.36,76359.41,0.0,0.82936,8e-05,18.74199]
[1777413565737,42.36,76359.41,0.0,0.82936,8e-05,18.74199]
[1777413565773,42.36,76359.41,0.0,0.82936,8e-05,18.74199]
[1777413566178,42.36,76351.27,0.0,0.8287,8e-05,18.78635]
[1777413568192,42.36,76348.14,0.0,0.82845,8e-05,18.80332]
[1777413573226,42.36,76348.96,0.0,0.82855,8e-05,18.79476]
[1777413578261,42.36,76349.04,0.0,0.82856,8e-05,18.7938]
[1777413581302,42.36,76349.75,0.0,0.82862,8e-05,18.78973]
[1777413581347,42.36,76349.75,0.0,0.82862,8e-05,18.78973]
[1777413581523,42.36,76349.75,0.0,0.82862,8e-05,18.78973]
[1777413581618,42.36,76349.75,0.0,0.82862,8e-05,18.78963]
[1777413587325,42.35,76347.21,0.0,0.82843,8e-05,18.80279]
[1777413590040,42.35,76347.25,0.0,0.82843,8e-05,18.80245]
[1777413590146,42.35,76347.65,0.0,0.82847,8e-05,18.80002]
[1777413590274,42.35,76347.65,0.0,0.82847,8e-05,18.80002]
[1777413590311,42.35,76347.65,0.0,0.82847,8e-05,18.80002]
[1777413590345,42.35,76355.05,0.0,0.82907,8e-05,18.75967]
[1777413595382,42.35,76355.19,0.0,0.82908,8e-05,18.75861]
[1777413600154,42.35,76355.15,0.0,0.82908,8e-05,18.75866]
[1777413600206,42.35,76355.15,0.0,0.82908,8e-05,18.75866]
[1777413600280,42.35,76354.6,0.0,0.82904,8e-05,18.76156]
[1777413600629,42.35,76354.6,0.0,0.82904,8e-05,18.76156]
[1777413601103,42.35,76354.6,0.0,0.82904,8e-05,18.76156]
[1777413601104,42.35,76357.08,0.0,0.82924,8e-05,18.74804]
[1777413601424,42.35,76386.09,0.0,0.83158,8e-05,18.58968]
[1777413602431,42.35,76380.81,0.0,0.83116,8e-05,18.61854]
[1777413603438,42.35,76376.62,0.0,0.83082,8e-05,18.6414]
[1777413604642,42.35,76376.62,0.0,0.83082,8e-05,18.6414]
[1777413604734,42.35,76376.92,0.0,0.83085,8e-05,18.63968]
[1777413605451,42.35,76364.48,0.0,0.82984,8e-05,18.70757]
[1777413606941,42.35,76364.48,0.0,0.82984,8e-05,18.70757]
[1777413606992,42.35,76364.48,0.0,0.82984,8e-05,18.70757]
[1777413607023,42.35,76364.48,0.0,0.82984,8e-05,18.70757]
[1777413607119,42.35,76364.26,0.0,0.82982,8e-05,18.7088]
[1777413610079,42.35,76362.83,0.0,0.82971,8e-05,18.7166]
[1777413610131,42.35,76362.83,0.0,0.82971,8e-05,18.7166]
[1777413610270,42.35,76362.83,0.0,0.82971,8e-05,18.7166]
[1777413611493,42.35,76369.9,0.0,0.83028,8e-05,18.67802]
[1777413613355,42.35,76369.33,0.0,0.83023,8e-05,18.68113]
[1777413613407,42.35,76369.33,0.0,0.83023,8e-05,18.68113]
[1777413613520,42.35,76369.33,0.0,0.83023,8e-05,18.68113]
[1777413613620,42.35,76369.53,0.0,0.83025,8e-05,18.68008]
[1777413614516,42.35,76374.55,0.0,0.83065,8e-05,18.65273]
[1777413617046,42.35,76376.69,0.0,0.83083,8e-05,18.64094]
[1777413617178,42.35,76376.69,0.0,0.83083,8e-05,18.64094]
[1777413617279,42.35,76376.69,0.0,0.83083,8e-05,18.64094]
[1777413622573,42.35,76378.36,0.0,0.83097,8e-05,18.63144]
[1777413624975,42.35,76378.36,0.0,0.83097,8e-05,18.63144]
[1777413625019,42.35,76378.36,0.0,0.83097,8e-05,18.63144]
[1777413628644,42.35,76378.52,0.0,0.83098,8e-05,18.63034]
[1777413628692,42.35,76378.52,0.0,0.83098,8e-05,18.63034]
[1777413628772,42.35,76378.52,0.0,0.83098,8e-05,18.63034]
[1777413628793,42.35,76378.54,0.0,0.83099,8e-05,18.63014]
[1777413632303,42.35,76376.16,0.0,0.8308,8e-05,18.64309]
[1777413632366,42.35,76374.24,0.0,0.83067,8e-05,18.6499]
[1777413632521,42.35,76374.24,0.0,0.83067,8e-05,18.6499]
[1777413637679,42.35,76370.48,0.0,0.83036,8e-05,18.67077]
[1777413638776,42.35,76370.48,0.0,0.83036,8e-05,18.67077]
[1777413638781,42.35,76370.48,0.0,0.83036,8e-05,18.67077]
[1777413639023,42.35,76370.48,0.0,0.83036,8e-05,18.67077]
[1777413644728,42.35,76370.69,0.0,0.83037,8e-05,18.66992]
[1777413650200,42.35,76370.13,0.0,0.83032,8e-05,18.67312]
[1777413650240,42.35,76370.13,0.0,0.83032,8e-05,18.67312]
[1777413650278,42.35,76370.13,0.0,0.83032,8e-05,18.67312]
[1777413650770,42.35,76364.03,0.0,0.82983,8e-05,18.70646]
[1777413651777,42.35,76356.78,0.0,0.82924,8e-05,18.74599]
[1777413656812,42.35,76355.52,0.0,0.82914,8e-05,18.75249]
[1777413657401,42.35,76355.52,0.0,0.82914,8e-05,18.75249]
[1777413657448,42.35,76355.52,0.0,0.82914,8e-05,18.75249]
[1777413657524,42.35,76355.52,0.0,0.82914,8e-05,18.75249]
[1777413660840,42.35,76350.43,0.0,0.82874,8e-05,18.7799]
[1777413662822,42.35,76350.52,0.0,0.82875,8e-05,18.77928]
[1777413662829,42.35,76350.52,0.0,0.82875,8e-05,18.77928]
[1777413663023,42.35,76350.52,0.0,0.82875,8e-05,18.77928]
[1777413665875,42.35,76346.56,0.0,0.82843,8e-05,18.80052]
[1777413667343,42.35,76346.56,0.0,0.82843,8e-05,18.80052]
[1777413667380,42.35,76348.16,0.0,0.82856,8e-05,18.7918]
[1777413667531,42.35,76348.16,0.0,0.82856,8e-05,18.7918]
[1777413672923,42.35,76346.96,0.0,0.82846,8e-05,18.79844]
[1777413674481,42.35,76347.51,0.0,0.8285,8e-05,18.79545]
[1777413674486,42.35,76347.51,0.0,0.8285,8e-05,18.79545]
[1777413674532,42.35,76347.51,0.0,0.8285,8e-05,18.79545]
[1777413679973,42.35,76346.48,0.0,0.82842,8e-05,18.80098]
[1777413682994,42.35,76356.69,0.0,0.82926,8e-05,18.74486]
[1777413684345,42.35,76356.69,0.0,0.82926,8e-05,18.74486]
[1777413684001,42.35,76357.37,0.0,0.82931,8e-05,18.74108]
[1777413684397,42.35,76357.37,0.0,0.82931,8e-05,18.74108]
[1777413684530,42.35,76357.37,0.0,0.82931,8e-05,18.74108]
[1777413690044,42.35,76357.84,0.0,0.82936,8e-05,18.73818]
[1777413691589,42.35,76359.75,0.0,0.82954,8e-05,18.72415]
[1777413691639,42.35,76359.75,0.0,0.82954,8e-05,18.72415]
[1777413691772,42.35,76359.75,0.0,0.82954,8e-05,18.72415]
[1777413692058,42.35,76363.32,0.0,0.82983,8e-05,18.70464]
[1777413697094,42.34,76362.45,0.0,0.82976,8e-05,18.70877]
[1777413698350,42.34,76362.45,0.0,0.82976,8e-05,18.70877]
[1777413698410,42.34,76362.54,0.0,0.82977,8e-05,18.70812]
[1777413698532,42.34,76362.54,0.0,0.82977,8e-05,18.70812]
[1777413702908,42.34,76362.4,0.0,0.82977,8e-05,18.70858]
[1777413702960,42.34,76362.4,0.0,0.82977,8e-05,18.70858]
[1777413703025,42.34,76362.4,0.0,0.82977,8e-05,18.70858]
[1777413708171,42.34,76362.7,0.0,0.82979,8e-05,18.70664]
[1777413711456,42.34,76363.8,0.0,0.82988,8e-05,18.70065]
[1777413711521,42.34,76363.8,0.0,0.82988,8e-05,18.70065]
[1777413717234,42.34,76359.4,0.0,0.82953,8e-05,18.72438]
[1777413717892,42.34,76359.4,0.0,0.82953,8e-05,18.72438]
[1777413717911,42.34,76359.4,0.0,0.82953,8e-05,18.72438]
[1777413718032,42.34,76359.4,0.0,0.82953,8e-05,18.72438]
[1777413723277,42.34,76356.67,0.0,0.82931,8e-05,18.73905]
[1777413726930,42.34,76356.73,0.0,0.82932,8e-05,18.73829]
[1777413726938,42.34,76356.73,0.0,0.82932,8e-05,18.73829]
[1777413727026,42.34,76356.73,0.0,0.82932,8e-05,18.73829]
[1777413730325,42.34,76361.63,0.0,0.82973,8e-05,18.71127]
[1777413734231,42.34,76362.88,0.0,0.82983,8e-05,18.704]
[1777413734280,42.34,76362.88,0.0,0.82983,8e-05,18.704]
[1777413734533,42.34,76362.56,0.0,0.82981,8e-05,18.70561]
[1777413740396,42.34,76361.77,0.0,0.82976,8e-05,18.70906]
[1777413741403,42.34,76365.56,0.0,0.83007,8e-05,18.68823]
[1777413742757,42.33,76365.65,0.0,0.83008,8e-05,18.68763]
[1777413742776,42.33,76365.65,0.0,0.83008,8e-05,18.68763]
[1777413746449,42.33,76366.04,0.0,0.83011,8e-05,18.68517]
[1777413748937,42.33,76367.4,0.0,0.83022,8e-05,18.67754]
[1777413748989,42.33,76367.4,0.0,0.83022,8e-05,18.67754]
[1777413749023,42.33,76367.4,0.0,0.83022,8e-05,18.67754]
[1777413753333,42.33,76364.9,0.0,0.83005,8e-05,18.68713]
[1777413753430,42.33,76364.9,0.0,0.83005,8e-05,18.68713]
[1777413753529,42.33,76364.41,0.0,0.83001,8e-05,18.68985]
[1777413753624,42.33,76358.55,0.0,0.82954,8e-05,18.72183]
[1777413759529,42.33,76358.38,0.0,0.82953,8e-05,18.72242]
[1777413761162,42.33,76358.38,0.0,0.82953,8e-05,18.72242]
[1777413761216,42.33,76358.38,0.0,0.82953,8e-05,18.72242]
[1777413761273,42.33,76358.38,0.0,0.82953,8e-05,18.72242]
[1777413762554,42.33,76349.75,0.0,0.82883,8e-05,18.76918]
[1777413764650,42.33,76353.19,0.0,0.82911,8e-05,18.75033]
[1777413764701,42.33,76353.19,0.0,0.82911,8e-05,18.75033]
[1777413764775,42.33,76353.19,0.0,0.82911,8e-05,18.75033]
[1777413768806,42.33,76354.01,0.0,0.82918,8e-05,18.74567]
[1777413768825,42.33,76354.01,0.0,0.82918,8e-05,18.74567]
[1777413769024,42.33,76354.01,0.0,0.82918,8e-05,18.74567]
[1777413769125,42.33,76348.93,0.0,0.82877,8e-05,18.77312]
[1777413770609,42.33,76352.52,0.0,0.82907,8e-05,18.75346]
[1777413773690,42.33,76350.17,0.0,0.82888,8e-05,18.76618]
[1777413773754,42.33,76350.17,0.0,0.82888,8e-05,18.76618]
[1777413773771,42.33,76350.17,0.0,0.82888,8e-05,18.76618]
[1777413779748,42.33,76353.21,0.0,0.82913,8e-05,18.74931]
[1777413779775,42.33,76353.21,0.0,0.82913,8e-05,18.74931]
[1777413786722,42.33,76353.94,0.0,0.82919,8e-05,18.74497]
[1777413789742,42.33,76358.27,0.0,0.82955,8e-05,18.72123]
[1777413792764,42.33,76365.11,0.0,0.83011,8e-05,18.68341]
[1777413793771,42.33,76355.4,0.0,0.82932,8e-05,18.73642]
[1777413795785,42.33,76360.37,0.0,0.82972,8e-05,18.70932]
[1777413799813,42.32,76368.66,0.0,0.8304,8e-05,18.66351]
[1777413804847,42.32,76366.48,0.0,0.83023,8e-05,18.675]
[1777413809883,42.32,76365.76,0.0,0.83018,8e-05,18.67835]
[1777413814918,42.32,76367.67,0.0,0.83037,8e-05,18.66387]
[1777413815925,42.32,76360.93,0.0,0.82982,8e-05,18.70059]
[1777413820960,42.32,76360.25,0.0,0.82977,8e-05,18.70412]
[1777413824987,42.32,76363.97,0.0,0.83007,8e-05,18.68355]
[1777413827002,42.32,76368.28,0.0,0.83042,8e-05,18.65995]
[1777413831030,42.32,76372.05,0.0,0.83073,8e-05,18.63905]
[1777413836064,42.32,76373.02,0.0,0.83081,8e-05,18.63351]
[1777413839086,42.32,76377.95,0.0,0.83121,8e-05,18.60646]
[1777413840093,42.32,76383.9,0.0,0.83169,8e-05,18.57395]
[1777413841100,42.32,76387.64,0.0,0.83199,8e-05,18.55355]
[1777413842087,42.32,76387.64,0.0,0.83199,8e-05,18.55355]
[1777413842139,42.32,76387.64,0.0,0.83199,8e-05,18.55355]
[1777413842271,42.32,76387.64,0.0,0.83199,8e-05,18.55355]
[1777413847144,42.32,76392.3,0.0,0.83237,8e-05,18.52803]
[1777413852179,42.32,76393.95,0.0,0.8325,8e-05,18.51877]
[1777413857403,42.32,76392.18,0.0,0.83236,8e-05,18.52825]
[1777413866277,42.31,76392.74,0.0,0.83242,8e-05,18.52451]
[1777413871312,42.31,76393.45,0.0,0.8325,8e-05,18.51675]
[1777413875339,42.31,76389.33,0.0,0.83217,8e-05,18.53903]
[1777413880374,42.31,76389.18,0.0,0.83217,8e-05,18.53939]
[1777413885410,42.31,76390.78,0.0,0.8323,8e-05,18.53052]
[1777413889442,42.31,76396.45,0.0,0.83275,8e-05,18.4995]
[1777413891456,42.31,76404.25,0.0,0.83338,8e-05,18.45662]
[1777413894477,42.31,76399.08,0.0,0.83297,8e-05,18.48451]
[1777413895484,42.31,76393.34,0.0,0.83251,8e-05,18.5159]
[1777413900519,42.31,76392.68,0.0,0.83246,8e-05,18.51923]
[1777413902547,42.31,76392.68,0.0,0.83246,8e-05,18.51923]
[1777413902533,42.31,76398.79,0.0,0.83296,8e-05,18.48569]
[1777413902729,42.31,76398.79,0.0,0.83296,8e-05,18.48569]
[1777413903540,42.31,76400.57,0.0,0.8331,8e-05,18.47578]
[1777413904547,42.31,76393.39,0.0,0.83253,8e-05,18.51506]
[1777413906166,42.31,76393.13,0.0,0.83251,8e-05,18.51627]
[1777413908624,42.31,76392.35,0.0,0.83245,8e-05,18.52035]
[1777413908664,42.31,76392.35,0.0,0.83245,8e-05,18.52035]
[1777413908676,42.31,76392.35,0.0,0.83245,8e-05,18.52035]
[1777413908778,42.31,76392.35,0.0,0.83245,8e-05,18.52035]
[1777413909581,42.31,76392.4,0.0,0.83245,8e-05,18.52001]
[1777413914776,42.31,76396.82,0.0,0.83281,8e-05,18.49546]
[1777413914828,42.31,76396.82,0.0,0.83281,8e-05,18.49546]
[1777413915023,42.31,76396.82,0.0,0.83281,8e-05,18.49546]
[1777413915191,42.31,76396.82,0.0,0.83281,8e-05,18.49546]
[1777413915241,42.31,76396.82,0.0,0.83281,8e-05,18.49546]
[1777413915271,42.31,76396.82,0.0,0.83281,8e-05,18.49546]
[1777413915294,42.31,76397.15,0.0,0.83284,8e-05,18.49344]
[1777413920659,42.3,76397.02,0.0,0.83284,8e-05,18.49373]
[1777413924316,42.3,76399.34,0.0,0.83303,8e-05,18.48072]
[1777413924374,42.3,76399.34,0.0,0.83303,8e-05,18.48072]
[1777413924525,42.3,76399.34,0.0,0.83303,8e-05,18.48072]
[1777413924840,42.3,76400.84,0.0,0.83315,8e-05,18.47222]
[1777413924917,42.3,76400.84,0.0,0.83315,8e-05,18.47222]
[1777413925019,42.3,76400.84,0.0,0.83315,8e-05,18.47222]
[1777413925106,42.3,76400.42,0.0,0.83312,8e-05,18.47438]
[1777413926701,42.3,76408.38,0.0,0.83376,8e-05,18.43068]
[1777413930132,42.3,76410.12,0.0,0.8339,8e-05,18.421]
[1777413930188,42.3,76410.12,0.0,0.8339,8e-05,18.421]
[1777413930237,42.3,76410.12,0.0,0.8339,8e-05,18.421]
[1777413930277,42.3,76410.12,0.0,0.8339,8e-05,18.421]
[1777413930282,42.3,76410.83,0.0,0.83396,8e-05,18.41699]
[1777413935740,42.3,76414.08,0.0,0.83424,8e-05,18.39546]
[1777413935769,42.3,76414.08,0.0,0.83424,8e-05,18.39546]
[1777413935792,42.3,76414.08,0.0,0.83424,8e-05,18.39546]
[1777413935831,42.3,76414.08,0.0,0.83424,8e-05,18.39546]
[1777413935879,42.3,76414.08,0.0,0.83424,8e-05,18.39546]
[1777413936023,42.3,76414.08,0.0,0.83424,8e-05,18.39546]
[1777413936121,42.3,76414.29,0.0,0.83426,8e-05,18.39425]
[1777413937694,42.3,76414.51,0.0,0.83428,8e-05,18.39304]
[1777413937771,42.3,76414.51,0.0,0.83428,8e-05,18.39304]
[1777413942813,42.3,76416.19,0.0,0.83441,8e-05,18.38374]
[1777413944502,42.3,76416.19,0.0,0.83441,8e-05,18.38374]
[1777413944516,42.3,76416.19,0.0,0.83441,8e-05,18.38374]
[1777413944617,42.3,76416.19,0.0,0.83441,8e-05,18.38371]
[1777413944770,42.3,76416.19,0.0,0.83441,8e-05,18.38371]
[1777413947734,42.3,76416.72,0.0,0.83446,8e-05,18.38078]
[1777413947769,42.3,76416.72,0.0,0.83446,8e-05,18.38078]
[1777413947786,42.3,76416.72,0.0,0.83446,8e-05,18.38078]
[1777413949980,42.3,76416.34,0.0,0.83443,8e-05,18.38284]
[1777413950018,42.3,76416.34,0.0,0.83443,8e-05,18.38284]
[1777413952432,42.3,76416.83,0.0,0.83446,8e-05,18.38013]
[1777413952481,42.3,76416.83,0.0,0.83446,8e-05,18.38013]
[1777413952530,42.3,76416.83,0.0,0.83446,8e-05,18.38013]
[1777413952631,42.3,76411.82,0.0,0.83407,8e-05,18.40753]
[1777413953153,42.3,76411.82,0.0,0.83407,8e-05,18.40753]
[1777413953203,42.3,76411.82,0.0,0.83407,8e-05,18.40753]
[1777413953275,42.3,76411.82,0.0,0.83407,8e-05,18.40753]
[1777413953372,42.3,76407.53,0.0,0.83372,8e-05,18.43096]
[1777413954896,42.3,76402.01,0.0,0.83328,8e-05,18.4611]
[1777413958129,42.3,76400.69,0.0,0.83318,8e-05,18.46843]
[1777413958181,42.3,76400.69,0.0,0.83318,8e-05,18.46843]
[1777413958288,42.3,76400.69,0.0,0.83318,8e-05,18.46843]
[1777413958447,42.3,76400.69,0.0,0.83318,8e-05,18.46843]
[1777413958493,42.3,76400.69,0.0,0.83318,8e-05,18.46843]
[1777413958521,42.3,76400.69,0.0,0.83318,8e-05,18.46843]
[1777413958594,42.3,76401.42,0.0,0.83324,8e-05,18.46449]
[1777413963801,42.3,76402.44,0.0,0.83331,8e-05,18.45904]
[1777413963854,42.3,76402.44,0.0,0.83331,8e-05,18.45904]
[1777413964022,42.3,76402.44,0.0,0.83331,8e-05,18.45904]
[1777413964075,42.3,76402.44,0.0,0.83331,8e-05,18.45904]
[1777413964274,42.3,76402.44,0.0,0.83331,8e-05,18.45904]
[1777413964372,42.3,76403.77,0.0,0.83342,8e-05,18.45184]
[1777413970552,42.3,76403.21,0.0,0.83337,8e-05,18.45508]
[1777413970603,42.3,76403.21,0.0,0.83337,8e-05,18.45508]
[1777413970772,42.3,76402.76,0.0,0.83334,8e-05,18.45763]
[1777413970990,42.3,76402.76,0.0,0.83334,8e-05,18.45763]
[1777413971026,42.3,76402.76,0.0,0.83334,8e-05,18.45763]
[1777413971042,42.3,76402.76,0.0,0.83334,8e-05,18.45763]
[1777413971081,42.3,76403.35,0.0,0.83338,8e-05,18.45443]
[1777413975574,42.3,76402.95,0.0,0.83335,8e-05,18.45671]
[1777413975779,42.3,76403.08,0.0,0.83336,8e-05,18.45604]
[1777413976047,42.3,76402.35,0.0,0.8333,8e-05,18.46007]
[1777413981083,42.3,76402.42,0.0,0.8333,8e-05,18.45989]
[1777413984518,42.3,76402.31,0.0,0.83329,8e-05,18.46056]
[1777413984570,42.3,76402.31,0.0,0.83329,8e-05,18.46056]
[1777413984783,42.3,76400.93,0.0,0.83318,8e-05,18.46814]
[1777413984905,42.3,76400.93,0.0,0.83318,8e-05,18.46814]
[1777413984957,42.3,76400.93,0.0,0.83318,8e-05,18.46814]
[1777413985022,42.3,76400.93,0.0,0.83318,8e-05,18.46814]
[1777413985111,42.3,76399.94,0.0,0.8331,8e-05,18.47358]
[1777413990370,42.3,76401.45,0.0,0.83322,8e-05,18.46541]
[1777413991331,42.3,76401.47,0.0,0.83322,8e-05,18.46532]
[1777413991380,42.3,76401.47,0.0,0.83322,8e-05,18.46532]
[1777413991527,42.3,76401.47,0.0,0.83322,8e-05,18.46532]
[1777413991784,42.3,76401.03,0.0,0.83321,8e-05,18.46419]
[1777413991836,42.3,76401.03,0.0,0.83321,8e-05,18.46419]
[1777413992025,42.3,76401.03,0.0,0.83321,8e-05,18.46419]
[1777413992122,42.3,76401.03,0.0,0.83321,8e-05,18.46422]
[1777413992966,42.3,76401.03,0.0,0.83321,8e-05,18.46422]
[1777413998202,42.3,76401.57,0.0,0.83325,8e-05,18.46145]
[1777413999276,42.3,76401.57,0.0,0.83325,8e-05,18.46145]
[1777413999328,42.3,76401.57,0.0,0.83325,8e-05,18.46145]
[1777413999523,42.3,76401.57,0.0,0.83325,8e-05,18.46145]
[1777413999644,42.3,76401.57,0.0,0.83325,8e-05,18.46145]
[1777413999694,42.3,76401.05,0.0,0.83321,8e-05,18.46432]
[1777413999775,42.3,76401.05,0.0,0.83321,8e-05,18.46432]
[1777414000216,42.3,76401.02,0.0,0.83321,8e-05,18.46451]
[1777414004326,42.3,76404.3,0.0,0.83347,8e-05,18.44668]
[1777414004373,42.3,76404.3,0.0,0.83347,8e-05,18.44668]
[1777414004527,42.3,76404.3,0.0,0.83347,8e-05,18.44668]
[1777414004575,42.3,76413.63,0.0,0.83421,8e-05,18.39551]
[1777414004872,42.3,76413.63,0.0,0.83421,8e-05,18.39551]
[1777414004924,42.3,76413.63,0.0,0.83421,8e-05,18.39551]
[1777414005025,42.3,76413.63,0.0,0.83421,8e-05,18.39551]
[1777414005251,42.3,76415.43,0.0,0.83436,8e-05,18.38562]
[1777414010286,42.3,76416.27,0.0,0.83443,8e-05,18.38091]
[1777414015321,42.3,76421.38,0.0,0.83484,8e-05,18.35258]
[1777414016888,42.3,76421.04,0.0,0.83481,8e-05,18.3543]
[1777414016940,42.3,76421.04,0.0,0.83481,8e-05,18.3543]
[1777414017021,42.3,76421.04,0.0,0.83481,8e-05,18.3543]
[1777414017745,42.3,76420.5,0.0,0.83477,8e-05,18.35712]
[1777414017774,42.3,76420.5,0.0,0.83477,8e-05,18.35712]
[1777414017891,42.3,76420.5,0.0,0.83477,8e-05,18.35712]
[1777414018218,42.3,76420.5,0.0,0.83477,8e-05,18.35712]
[1777414018286,42.3,76420.5,0.0,0.83477,8e-05,18.35712]
[1777414018342,42.3,76419.86,0.0,0.83472,8e-05,18.36047]
[1777414024385,42.3,76419.09,0.0,0.83467,8e-05,18.36375]
[1777414025893,42.3,76417.92,0.0,0.83458,8e-05,18.37016]
[1777414025946,42.3,76417.92,0.0,0.83458,8e-05,18.37016]
[1777414026022,42.3,76417.92,0.0,0.83458,8e-05,18.37016]
[1777414026396,42.3,76417.92,0.0,0.83458,8e-05,18.37016]
[1777414026430,42.3,76417.92,0.0,0.83458,8e-05,18.37016]
[1777414026520,42.3,76417.92,0.0,0.83458,8e-05,18.37016]
[1777414026575,42.3,76418.36,0.0,0.83462,8e-05,18.36775]
[1777414030339,42.3,76419.54,0.0,0.83471,8e-05,18.36129]
[1777414030521,42.3,76419.54,0.0,0.83471,8e-05,18.36129]
[1777414030591,42.3,76419.17,0.0,0.83468,8e-05,18.36332]
[1777414035859,42.3,76418.77,0.0,0.83465,8e-05,18.3655]
[1777414035911,42.3,76418.77,0.0,0.83465,8e-05,18.3655]
[1777414036022,42.3,76418.77,0.0,0.83465,8e-05,18.3655]
[1777414036068,42.3,76418.77,0.0,0.83465,8e-05,18.3655]
[1777414036118,42.3,76418.77,0.0,0.83465,8e-05,18.3655]
[1777414036274,42.3,76418.77,0.0,0.83465,8e-05,18.3655]
[1777414036375,42.3,76418.77,0.0,0.83465,8e-05,18.3655]
[1777414037478,42.3,76412.89,0.0,0.83418,8e-05,18.39769]
[1777414038485,42.3,76405.64,0.0,0.8336,8e-05,18.43733]
[1777414038766,42.3,76405.64,0.0,0.8336,8e-05,18.43733]
[1777414038777,42.3,76405.64,0.0,0.8336,8e-05,18.43733]
[1777414039754,42.3,76405.94,0.0,0.83363,8e-05,18.43558]
[1777414039806,42.3,76405.94,0.0,0.83363,8e-05,18.43558]
[1777414041210,42.3,76405.94,0.0,0.83363,8e-05,18.43558]
[1777414041506,42.3,76406.12,0.0,0.83365,8e-05,18.4344]
[1777414046541,42.3,76405.5,0.0,0.8336,8e-05,18.4373]
[1777414050151,42.3,76402.67,0.0,0.83338,8e-05,18.45248]
[1777414050269,42.3,76402.67,0.0,0.83338,8e-05,18.45248]
[1777414050786,42.3,76401.89,0.0,0.83332,8e-05,18.45663]
[1777414050823,42.3,76401.89,0.0,0.83332,8e-05,18.45663]
[1777414051025,42.3,76401.89,0.0,0.83332,8e-05,18.45663]
[1777414051575,42.3,76401.37,0.0,0.8333,8e-05,18.45594]
[1777414055867,42.29,76401.09,0.0,0.83328,8e-05,18.45713]
[1777414059892,42.29,76405.06,0.0,0.8336,8e-05,18.43521]
[1777414060020,42.29,76405.06,0.0,0.8336,8e-05,18.43521]
[1777414060358,42.29,76405.06,0.0,0.8336,8e-05,18.43521]
[1777414060564,42.29,76405.06,0.0,0.8336,8e-05,18.43521]
[1777414060616,42.29,76405.06,0.0,0.8336,8e-05,18.43521]
[1777414060640,42.29,76413.95,0.0,0.83432,8e-05,18.38645]
[1777414060786,42.29,76413.95,0.0,0.83432,8e-05,18.38645]
[1777414062653,42.29,76423.18,0.0,0.83505,8e-05,18.33584]
[1777414062845,42.29,76423.18,0.0,0.83505,8e-05,18.33584]
[1777414062930,42.29,76423.18,0.0,0.83505,8e-05,18.33584]
[1777414063021,42.29,76423.18,0.0,0.83505,8e-05,18.33584]
[1777414063661,42.29,76430.81,0.0,0.83566,8e-05,18.29392]
[1777414064248,42.29,76430.81,0.0,0.83566,8e-05,18.29392]
[1777414064262,42.29,76430.81,0.0,0.83566,8e-05,18.29392]
[1777414064278,42.29,76430.81,0.0,0.83566,8e-05,18.29392]
[1777414064668,42.29,76432.1,0.0,0.83576,8e-05,18.28678]
[1777414069703,42.29,76433.73,0.0,0.83589,8e-05,18.27758]
[1777414069919,42.29,76433.73,0.0,0.83589,8e-05,18.27758]
[1777414069971,42.29,76433.73,0.0,0.83589,8e-05,18.27758]
[1777414070024,42.29,76433.73,0.0,0.83589,8e-05,18.27758]
[1777414071377,42.29,76432.67,0.0,0.83581,8e-05,18.28335]
[1777414071429,42.29,76432.67,0.0,0.83581,8e-05,18.28335]
[1777414071526,42.29,76432.67,0.0,0.83581,8e-05,18.28335]
[1777414071717,42.29,76433.36,0.0,0.83586,8e-05,18.27952]
[1777414076751,42.29,76435.67,0.0,0.83605,8e-05,18.26664]
[1777414077759,42.29,76430.77,0.0,0.83566,8e-05,18.29346]
[1777414078237,42.29,76430.77,0.0,0.83566,8e-05,18.29346]
[1777414078243,42.29,76430.77,0.0,0.83566,8e-05,18.29346]
[1777414078272,42.29,76430.77,0.0,0.83566,8e-05,18.29346]
[1777414078765,42.29,76432.6,0.0,0.83581,8e-05,18.28336]
[1777414083801,42.29,76434.47,0.0,0.83596,8e-05,18.27285]
[1777414087114,42.29,76434.29,0.0,0.83595,8e-05,18.27374]
[1777414087162,42.29,76434.29,0.0,0.83595,8e-05,18.27374]
[1777414087274,42.29,76434.29,0.0,0.83595,8e-05,18.27374]
[1777414087330,42.29,76434.45,0.0,0.83596,8e-05,18.27277]
[1777414089842,42.29,76441.54,0.0,0.83652,8e-05,18.23383]
[1777414090849,42.29,76437.4,0.0,0.8362,8e-05,18.25653]
[1777414092042,42.29,76437.4,0.0,0.8362,8e-05,18.25653]
[1777414092094,42.29,76437.4,0.0,0.8362,8e-05,18.25653]
[1777414092282,42.29,76437.4,0.0,0.8362,8e-05,18.25653]
[1777414092786,42.29,76436.08,0.0,0.83609,8e-05,18.26369]
[1777414098482,42.29,76437.35,0.0,0.8362,8e-05,18.2566]
[1777414102684,42.29,76436.27,0.0,0.83611,8e-05,18.2624]
[1777414102693,42.29,76436.27,0.0,0.83611,8e-05,18.2624]
[1777414102770,42.29,76436.27,0.0,0.83611,8e-05,18.2624]
[1777414102743,42.29,76434.99,0.0,0.83601,8e-05,18.26932]
[1777414102934,42.29,76434.2,0.0,0.83595,8e-05,18.27365]
[1777414107968,42.29,76434.07,0.0,0.83594,8e-05,18.27409]
[1777414109870,42.29,76431.62,0.0,0.83575,8e-05,18.28738]
[1777414109922,42.29,76431.62,0.0,0.83575,8e-05,18.28738]
[1777414110021,42.29,76431.62,0.0,0.83575,8e-05,18.28738]
[1777414110121,42.29,76431.2,0.0,0.83572,8e-05,18.28968]
[1777414116025,42.29,76430.45,0.0,0.83569,8e-05,18.28974]
[1777414119407,42.29,76424.87,0.0,0.83525,8e-05,18.31997]
[1777414125094,42.29,76421.62,0.0,0.835,8e-05,18.33746]
[1777414130129,42.29,76421.77,0.0,0.83501,8e-05,18.33678]
[1777414135164,42.29,76421.24,0.0,0.83496,8e-05,18.33985]
[1777414140198,42.29,76421.58,0.0,0.83499,8e-05,18.33818]
[1777414145233,42.29,76420.88,0.0,0.83493,8e-05,18.34222]
[1777414150268,42.29,76421.49,0.0,0.83497,8e-05,18.33915]
[1777414155304,42.29,76423.82,0.0,0.83515,8e-05,18.32665]
[1777414161346,42.29,76424.85,0.0,0.83523,8e-05,18.32117]
[1777414167389,42.29,76423.05,0.0,0.8351,8e-05,18.33047]
[1777414172424,42.29,76422.94,0.0,0.83512,8e-05,18.32702]
[1777414177459,42.29,76419.89,0.0,0.83488,8e-05,18.3437]
[1777414182493,42.29,76419.6,0.0,0.83485,8e-05,18.34554]
[1777414187529,42.29,76419.83,0.0,0.83487,8e-05,18.34453]
[1777414192564,42.29,76419.72,0.0,0.83485,8e-05,18.34538]
[1777414197599,42.29,76422.05,0.0,0.83504,8e-05,18.33277]
[1777414204648,42.29,76423.78,0.0,0.83518,8e-05,18.32266]
[1777414209683,42.29,76424.83,0.0,0.83527,8e-05,18.31654]
[1777414211697,42.29,76414.05,0.0,0.83442,8e-05,18.37545]
[1777414212704,42.29,76414.93,0.0,0.83449,8e-05,18.37048]
[1777414217739,42.29,76412.24,0.0,0.83427,8e-05,18.38524]
[1777414222774,42.29,76412.14,0.0,0.83427,8e-05,18.3858]
[1777414227809,42.29,76411.44,0.0,0.83421,8e-05,18.38963]
[1777414228816,42.29,76402.07,0.0,0.83346,8e-05,18.44094]
[1777414229823,42.29,76391.21,0.0,0.83259,8e-05,18.50047]
[1777414230833,42.29,76391.93,0.0,0.83265,8e-05,18.49653]
[1777414235868,42.29,76391.12,0.0,0.83261,8e-05,18.49741]
[1777414240902,42.29,76390.34,0.0,0.83254,8e-05,18.50164]
[1777414245940,42.29,76389.49,0.0,0.83248,8e-05,18.50618]
[1777414251029,42.29,76390.36,0.0,0.83255,8e-05,18.50133]
[1777414257071,42.28,76389.48,0.0,0.83248,8e-05,18.50607]
[1777414261101,42.28,76384.81,0.0,0.8321,8e-05,18.53158]
[1777414268150,42.28,76385.52,0.0,0.83217,8e-05,18.52747]
[1777414273185,42.28,76385.18,0.0,0.83214,8e-05,18.52918]
[1777414278220,42.28,76387.76,0.0,0.83235,8e-05,18.51498]
[1777414283256,42.28,76387.99,0.0,0.83237,8e-05,18.51374]
[1777414288290,42.28,76388.18,0.0,0.83238,8e-05,18.51273]
[1777414291311,42.28,76392.62,0.0,0.83276,8e-05,18.4849]
[1777414296345,42.28,76393.83,0.0,0.83287,8e-05,18.47773]
[1777414301382,42.28,76394.79,0.0,0.83295,8e-05,18.47193]
[1777414306417,42.28,76394.48,0.0,0.83293,8e-05,18.47335]
[1777414312459,42.28,76394.02,0.0,0.83289,8e-05,18.47628]
[1777414317494,42.28,76393.81,0.0,0.83287,8e-05,18.47777]
[1777414322529,42.28,76395.93,0.0,0.83303,8e-05,18.46654]
[1777414327564,42.28,76393.29,0.0,0.83281,8e-05,18.48134]
[1777414332599,42.28,76393.56,0.0,0.83283,8e-05,18.48017]
[1777414336631,42.29,76386.27,0.0,0.83224,8e-05,18.52031]
[1777414340658,42.29,76382.11,0.0,0.83191,8e-05,18.54305]
[1777414345694,42.29,76382.31,0.0,0.83193,8e-05,18.54184]
[1777414350729,42.28,76382.6,0.0,0.83195,8e-05,18.54011]
[1777414355763,42.28,76385.05,0.0,0.83217,8e-05,18.52305]
[1777414360799,42.28,76385.15,0.0,0.83218,8e-05,18.52249]
[1777414366841,42.28,76385.0,0.0,0.83217,8e-05,18.5233]
[1777414372902,42.28,76385.03,0.0,0.83217,8e-05,18.52313]
[1777414377936,42.28,76385.01,0.0,0.83217,8e-05,18.52323]
[1777414382973,42.28,76384.75,0.0,0.83215,8e-05,18.52462]
[1777414391030,42.28,76385.07,0.0,0.83218,8e-05,18.52283]
[1777414396065,42.28,76382.44,0.0,0.83197,8e-05,18.53715]
[1777414401099,42.28,76382.12,0.0,0.83194,8e-05,18.53879]
[1777414406135,42.28,76382.38,0.0,0.83196,8e-05,18.53727]
[1777414411170,42.28,76381.97,0.0,0.83195,8e-05,18.53587]
[1777414413185,42.28,76377.35,0.0,0.83158,8e-05,18.56112]
[1777414417213,42.28,76369.16,0.0,0.83093,8e-05,18.60566]
[1777414422406,42.28,76367.23,0.0,0.83078,8e-05,18.61573]
[1777414422442,42.28,76367.23,0.0,0.83078,8e-05,18.61573]
[1777414422520,42.28,76367.23,0.0,0.83078,8e-05,18.61573]
[1777414422622,42.28,76364.22,0.0,0.83054,8e-05,18.63192]
[1777414426279,42.28,76349.69,0.0,0.82936,8e-05,18.71087]
[1777414427286,42.28,76342.93,0.0,0.82881,8e-05,18.74786]
[1777414432321,42.28,76342.12,0.0,0.82875,8e-05,18.7518]
[1777414435342,42.28,76336.25,0.0,0.82828,8e-05,18.78334]
[1777414436392,42.28,76330.48,0.0,0.82781,8e-05,18.8148]
[1777414437356,42.28,76326.1,0.0,0.82745,8e-05,18.83862]
[1777414439371,42.28,76330.46,0.0,0.82781,8e-05,18.81456]
[1777414444406,42.27,76330.91,0.0,0.82786,8e-05,18.81163]
[1777414449445,42.27,76329.08,0.0,0.82771,8e-05,18.82118]
[1777414450447,42.27,76332.73,0.0,0.82801,8e-05,18.80116]
[1777414455483,42.27,76333.62,0.0,0.82809,8e-05,18.79593]
[1777414460517,42.27,76333.45,0.0,0.82808,8e-05,18.79656]
[1777414465553,42.27,76333.48,0.0,0.82809,8e-05,18.79606]
[1777414470588,42.27,76333.74,0.0,0.82812,8e-05,18.79436]
[1777414474616,42.27,76341.06,0.0,0.82874,8e-05,18.75061]
[1777414476629,42.27,76347.05,0.0,0.82923,8e-05,18.71775]
[1777414479650,42.27,76352.1,0.0,0.82964,8e-05,18.69031]
[1777414484686,42.27,76353.58,0.0,0.82975,8e-05,18.68254]
[1777414489720,42.27,76354.0,0.0,0.82979,8e-05,18.68]
[1777414491735,42.27,76357.68,0.0,0.83009,8e-05,18.65981]
[1777414498784,42.27,76355.17,0.0,0.82989,8e-05,18.67336]
[1777414502812,42.27,76351.45,0.0,0.82959,8e-05,18.69356]
[1777414507847,42.27,76351.32,0.0,0.82958,8e-05,18.69401]
[1777414511876,42.27,76355.57,0.0,0.82993,8e-05,18.67059]
[1777414512882,42.27,76359.83,0.0,0.83028,8e-05,18.64728]
[1777414517918,42.27,76359.49,0.0,0.83025,8e-05,18.6492]
[1777414522953,42.27,76358.7,0.0,0.83018,8e-05,18.65357]
[1777414528996,42.27,76357.34,0.0,0.83007,8e-05,18.661]
[1777414536045,42.27,76358.08,0.0,0.83016,8e-05,18.65333]
[1777414541080,42.27,76357.53,0.0,0.83011,8e-05,18.65634]
[1777414546117,42.27,76357.63,0.0,0.83012,8e-05,18.65578]
[1777414551151,42.27,76357.28,0.0,0.83009,8e-05,18.65767]
[1777414556187,42.27,76357.74,0.0,0.83013,8e-05,18.65513]
[1777414561221,42.27,76358.15,0.0,0.83016,8e-05,18.65287]
[1777414563235,42.27,76366.17,0.0,0.83081,8e-05,18.60902]
[1777414568270,42.27,76365.19,0.0,0.83074,8e-05,18.61407]
[1777414570285,42.27,76361.2,0.0,0.83042,8e-05,18.63566]
[1777414575320,42.26,76357.63,0.0,0.83014,8e-05,18.65446]
[1777414580355,42.26,76357.66,0.0,0.83015,8e-05,18.65367]
[1777414585390,42.26,76354.48,0.0,0.82989,8e-05,18.67106]
[1777414588412,42.26,76348.94,0.0,0.82944,8e-05,18.70129]
[1777414593447,42.26,76350.67,0.0,0.82961,8e-05,18.68799]
[1777414598482,42.26,76350.68,0.0,0.82962,8e-05,18.68771]
[1777414603517,42.26,76338.43,0.0,0.82862,8e-05,18.75443]
[1777414604524,42.26,76337.16,0.0,0.82852,8e-05,18.76123]
[1777414609559,42.26,76339.93,0.0,0.82875,8e-05,18.74567]
[1777414613587,42.26,76343.62,0.0,0.82906,8e-05,18.72498]
[1777414614594,42.26,76339.57,0.0,0.82873,8e-05,18.74698]
[1777414619629,42.26,76339.4,0.0,0.82872,8e-05,18.74756]
[1777414626678,42.26,76339.88,0.0,0.82876,8e-05,18.74505]
[1777414631713,42.26,76341.08,0.0,0.82886,8e-05,18.73864]
[1777414637755,42.26,76339.88,0.0,0.82876,8e-05,18.74541]
[1777414642790,42.26,76338.59,0.0,0.82865,8e-05,18.75257]
[1777414648831,42.26,76338.58,0.0,0.82865,8e-05,18.75273]
[1777414655881,42.26,76338.69,0.0,0.82868,8e-05,18.7487]
[1777414660916,42.26,76337.94,0.0,0.82861,8e-05,18.75289]
[1777414665950,42.26,76337.77,0.0,0.8286,8e-05,18.75388]
[1777414671993,42.26,76337.97,0.0,0.82862,8e-05,18.75285]
[1777414677029,42.26,76338.42,0.0,0.82865,8e-05,18.75046]
[1777414682063,42.26,76338.42,0.0,0.82865,8e-05,18.75049]
[1777414687098,42.26,76338.4,0.0,0.82865,8e-05,18.75061]
[1777414692133,42.26,76337.92,0.0,0.82861,8e-05,18.7532]
[1777414697167,42.26,76337.94,0.0,0.82861,8e-05,18.75302]
[1777414704020,42.26,76338.69,0.0,0.82867,8e-05,18.74888]
[1777414713280,42.26,76339.4,0.0,0.82876,8e-05,18.74137]
[1777414718316,42.26,76341.0,0.0,0.82889,8e-05,18.73263]
[1777414726371,42.26,76341.27,0.0,0.82891,8e-05,18.73129]
[1777414733421,42.26,76341.58,0.0,0.82893,8e-05,18.72975]
[1777414742484,42.26,76341.43,0.0,0.82891,8e-05,18.73085]
[1777414749533,42.26,76341.97,0.0,0.82896,8e-05,18.72812]
[1777414754568,42.26,76340.88,0.0,0.82886,8e-05,18.73426]
[1777414759603,42.26,76337.68,0.0,0.8286,8e-05,18.75184]
[1777414765645,42.26,76336.32,0.0,0.82849,8e-05,18.75929]
[1777414770679,42.26,76335.18,0.0,0.8284,8e-05,18.76549]
[1777414775715,42.26,76334.93,0.0,0.8284,8e-05,18.76325]
[1777414781757,42.26,76334.36,0.0,0.82836,8e-05,18.7663]
[1777414786792,42.26,76333.98,0.0,0.82833,8e-05,18.76831]
[1777414793840,42.26,76334.09,0.0,0.82834,8e-05,18.76763]
[1777414794848,42.26,76330.34,0.0,0.82803,8e-05,18.78811]
[1777414799883,42.26,76330.28,0.0,0.82803,8e-05,18.78825]
[1777414804918,42.26,76329.87,0.0,0.828,8e-05,18.79019]
[1777414805929,42.26,76318.31,0.0,0.82705,8e-05,18.85332]
[1777414806933,42.26,76313.01,0.0,0.82661,8e-05,18.8822]
[1777414807940,42.26,76315.56,0.0,0.82682,8e-05,18.86828]
[1777414812975,42.26,76314.52,0.0,0.82674,8e-05,18.87392]
[1777414818010,42.26,76314.27,0.0,0.82672,8e-05,18.87524]
[1777414823044,42.26,76318.33,0.0,0.82705,8e-05,18.85304]
[1777414828080,42.26,76321.67,0.0,0.82733,8e-05,18.83455]
[1777414833115,42.26,76322.12,0.0,0.8274,8e-05,18.82804]
[1777414839157,42.26,76321.63,0.0,0.82737,8e-05,18.83012]
[1777414846206,42.25,76319.14,0.0,0.82717,8e-05,18.84302]
[1777414849227,42.25,76315.77,0.0,0.8269,8e-05,18.86102]
[1777414850234,42.25,76312.34,0.0,0.82662,8e-05,18.87975]
[1777414855269,42.25,76311.21,0.0,0.82653,8e-05,18.8858]
[1777414860303,42.25,76312.34,0.0,0.82662,8e-05,18.87954]
[1777414865339,42.25,76311.74,0.0,0.82657,8e-05,18.88277]
[1777414867353,42.25,76315.55,0.0,0.82689,8e-05,18.86195]
[1777414868359,42.25,76322.56,0.0,0.82746,8e-05,18.82369]
[1777414869367,42.25,76326.33,0.0,0.82777,8e-05,18.80317]
[1777414871381,42.25,76332.81,0.0,0.8283,8e-05,18.76766]
[1777414876416,42.25,76335.87,0.0,0.82855,8e-05,18.75099]
[1777414881452,42.25,76336.39,0.0,0.82859,8e-05,18.74828]
[1777414883467,42.25,76345.17,0.0,0.82931,8e-05,18.70035]
[1777414890516,42.25,76345.14,0.0,0.82931,8e-05,18.70011]
[1777414895550,42.25,76344.47,0.0,0.82928,8e-05,18.69995]
[1777414900586,42.25,76342.54,0.0,0.82913,8e-05,18.71018]
[1777414905621,42.25,76343.64,0.0,0.82922,8e-05,18.70458]
[1777414912671,42.25,76345.75,0.0,0.82939,8e-05,18.69289]
[1777414924755,42.25,76344.63,0.0,0.82929,8e-05,18.69974]
[1777414929790,42.25,76344.59,0.0,0.82928,8e-05,18.70039]
[1777414934824,42.25,76344.61,0.0,0.82928,8e-05,18.70007]
[1777414939860,42.25,76348.16,0.0,0.82958,8e-05,18.68029]
[1777414945901,42.25,76350.98,0.0,0.8298,8e-05,18.6651]
[1777414950937,42.25,76351.78,0.0,0.82986,8e-05,18.66138]
[1777414955972,42.26,76353.26,0.0,0.82999,8e-05,18.65041]
[1777414961006,42.26,76351.07,0.0,0.82981,8e-05,18.66309]
[1777414967049,42.26,76352.2,0.0,0.82989,8e-05,18.65773]
[1777414969063,42.26,76344.01,0.0,0.82921,8e-05,18.70279]
[1777414973091,42.26,76342.25,0.0,0.82907,8e-05,18.71251]
[1777414974098,42.26,76335.66,0.0,0.82853,8e-05,18.74853]
[1777414975105,42.26,76328.86,0.0,0.82797,8e-05,18.78576]
[1777414980140,42.26,76328.69,0.0,0.82797,8e-05,18.78634]
[1777414985429,42.26,76328.12,0.0,0.82792,8e-05,18.78913]
[1777414991217,42.26,76326.44,0.0,0.82779,8e-05,18.79774]
[1777414996253,42.26,76325.76,0.0,0.82774,8e-05,18.80109]
[1777415001288,42.26,76325.84,0.0,0.82775,8e-05,18.80033]
[1777415007329,42.26,76326.01,0.0,0.82777,8e-05,18.79903]
[1777415010349,42.26,76329.89,0.0,0.82809,8e-05,18.77769]
[1777415014377,42.25,76322.14,0.0,0.82748,8e-05,18.81638]
[1777415016392,42.25,76322.13,0.0,0.82749,8e-05,18.81626]
[1777415021427,42.25,76323.24,0.0,0.82758,8e-05,18.80986]
[1777415026462,42.25,76323.78,0.0,0.82763,8e-05,18.80656]
[1777415031497,42.25,76326.66,0.0,0.82787,8e-05,18.79052]
[1777415036532,42.25,76325.26,0.0,0.82776,8e-05,18.7976]
[1777415041567,42.25,76325.63,0.0,0.82781,8e-05,18.79455]
[1777415045595,42.25,76330.11,0.0,0.82818,8e-05,18.76971]
[1777415046606,42.25,76337.5,0.0,0.82879,8e-05,18.72915]
[1777415051637,42.24,76340.39,0.0,0.82903,8e-05,18.71281]
[1777415056672,42.24,76339.18,0.0,0.82894,8e-05,18.71914]
[1777415058685,42.24,76330.51,0.0,0.82823,8e-05,18.76635]
[1777415060700,42.24,76328.66,0.0,0.82808,8e-05,18.77614]
[1777415065735,42.24,76327.7,0.0,0.82802,8e-05,18.78065]
[1777415071777,42.24,76325.96,0.0,0.82791,8e-05,18.78579]
[1777415076812,42.24,76326.39,0.0,0.82795,8e-05,18.78323]
[1777415081846,42.24,76326.13,0.0,0.82793,8e-05,18.78444]
[1777415086881,42.24,76325.74,0.0,0.8279,8e-05,18.78634]
[1777415092924,42.24,76326.01,0.0,0.82793,8e-05,18.78457]
[1777415095945,42.24,76329.83,0.0,0.82824,8e-05,18.76339]
[1777415100980,42.24,76330.06,0.0,0.82826,8e-05,18.76204]
[1777415106015,42.23,76329.6,0.0,0.82823,8e-05,18.76445]
[1777415111050,42.23,76329.79,0.0,0.82824,8e-05,18.76331]
[1777415117092,42.23,76329.25,0.0,0.8282,8e-05,18.76614]
[1777415123134,42.23,76329.41,0.0,0.82822,8e-05,18.76512]
[1777415128169,42.23,76328.2,0.0,0.82812,8e-05,18.77162]
[1777415133204,42.23,76328.62,0.0,0.82818,8e-05,18.76562]
[1777415139246,42.23,76328.51,0.0,0.82817,8e-05,18.76609]
[1777415144281,42.23,76327.95,0.0,0.82813,8e-05,18.76907]
[1777415149316,42.23,76328.31,0.0,0.82816,8e-05,18.76704]
[1777415155358,42.23,76326.81,0.0,0.82804,8e-05,18.77524]
[1777415160393,42.23,76326.42,0.0,0.82801,8e-05,18.77728]
[1777415163414,42.23,76336.28,0.0,0.82881,8e-05,18.72331]
[1777415164421,42.23,76336.98,0.0,0.82887,8e-05,18.71953]
[1777415169455,42.23,76336.12,0.0,0.8288,8e-05,18.72452]
[1777415174490,42.23,76335.73,0.0,0.82877,8e-05,18.72616]
[1777415179527,42.23,76335.4,0.0,0.82875,8e-05,18.72775]
[1777415186576,42.23,76335.65,0.0,0.82877,8e-05,18.72611]
[1777415191611,42.23,76333.66,0.0,0.82864,8e-05,18.73291]
[1777415196646,42.23,76329.46,0.0,0.82829,8e-05,18.75605]
[1777415201681,42.23,76325.34,0.0,0.82796,8e-05,18.77855]
[1777415205709,42.23,76329.29,0.0,0.82828,8e-05,18.7569]
[1777415206715,42.23,76336.11,0.0,0.82884,8e-05,18.71945]
[1777415211752,42.23,76337.35,0.0,0.82895,8e-05,18.71224]
[1777415216789,42.23,76339.48,0.0,0.82913,8e-05,18.70017]
[1777415221824,42.23,76339.42,0.0,0.82913,8e-05,18.70018]
[1777415226858,42.23,76339.28,0.0,0.82912,8e-05,18.70065]
[1777415231894,42.22,76335.94,0.0,0.82885,8e-05,18.7186]
[1777415236929,42.22,76335.24,0.0,0.8288,8e-05,18.72212]
[1777415241970,42.22,76335.85,0.0,0.82886,8e-05,18.71829]
[1777415247005,42.22,76336.75,0.0,0.82894,8e-05,18.7129]
[1777415254055,42.22,76336.34,0.0,0.82894,8e-05,18.71092]
[1777415259090,42.22,76336.33,0.0,0.82893,8e-05,18.7111]
[1777415265132,42.22,76337.4,0.0,0.82902,8e-05,18.70513]
[1777415271174,42.22,76337.45,0.0,0.82903,8e-05,18.70435]
[1777415276209,42.22,76337.3,0.0,0.82903,8e-05,18.70476]
[1777415281244,42.22,76337.51,0.0,0.82905,8e-05,18.70321]
[1777415286279,42.22,76337.47,0.0,0.82904,8e-05,18.7038]
[1777415290306,42.22,76332.37,0.0,0.82862,8e-05,18.732]
[1777415296349,42.22,76330.42,0.0,0.82846,8e-05,18.74284]
[1777415301385,42.22,76329.87,0.0,0.82841,8e-05,18.74597]
[1777415306420,42.22,76328.5,0.0,0.8283,8e-05,18.75357]
[1777415308434,42.22,76323.02,0.0,0.82785,8e-05,18.78355]
[1777415313469,42.22,76322.86,0.0,0.82786,8e-05,18.7807]
[1777415318504,42.22,76322.74,0.0,0.82785,8e-05,18.7812]
[1777415323539,42.22,76323.67,0.0,0.82793,8e-05,18.77594]
[1777415325553,42.22,76328.04,0.0,0.82829,8e-05,18.752]
[1777415331595,42.22,76328.31,0.0,0.82831,8e-05,18.75055]
[1777415336629,42.22,76327.92,0.0,0.82828,8e-05,18.75271]
[1777415341665,42.22,76327.98,0.0,0.82828,8e-05,18.75241]
[1777415345693,42.22,76332.83,0.0,0.82868,8e-05,18.72592]
[1777415352742,42.22,76332.73,0.0,0.82867,8e-05,18.72674]
[1777415357777,42.22,76330.15,0.0,0.82846,8e-05,18.74103]
[1777415362811,42.22,76329.95,0.0,0.82844,8e-05,18.74219]
[1777415369861,42.22,76330.19,0.0,0.82846,8e-05,18.74095]
[1777415373889,42.22,76325.73,0.0,0.82811,8e-05,18.7618]
[1777415378924,42.22,76327.32,0.0,0.82825,8e-05,18.75299]
[1777415381947,42.22,76323.49,0.0,0.82793,8e-05,18.77404]
[1777415386982,42.22,76324.9,0.0,0.82804,8e-05,18.76688]
[1777415392018,42.22,76326.42,0.0,0.82816,8e-05,18.75874]
[1777415397053,42.22,76326.58,0.0,0.82818,8e-05,18.75774]
[1777415402088,42.22,76331.45,0.0,0.82858,8e-05,18.73099]
[1777415403095,42.22,76337.78,0.0,0.82909,8e-05,18.69637]
[1777415406115,42.22,76341.82,0.0,0.82943,8e-05,18.67416]
[1777415411151,42.22,76341.69,0.0,0.82941,8e-05,18.67533]
[1777415416186,42.22,76341.65,0.0,0.8294,8e-05,18.676]
[1777415422228,42.22,76341.69,0.0,0.82939,8e-05,18.67633]
[1777415427262,42.23,76341.84,0.0,0.8294,8e-05,18.67598]
[1777415432298,42.23,76341.55,0.0,0.82939,8e-05,18.67446]
[1777415437333,42.23,76341.28,0.0,0.82936,8e-05,18.6764]
[1777415440353,42.23,76345.27,0.0,0.82968,8e-05,18.65488]
[1777415444382,42.23,76340.84,0.0,0.82932,8e-05,18.67953]
[1777415449417,42.23,76341.25,0.0,0.82935,8e-05,18.67713]
[1777415452439,42.23,76332.6,0.0,0.82865,8e-05,18.72426]
[1777415456465,42.23,76329.52,0.0,0.8284,8e-05,18.74065]
[1777415462508,42.23,76328.69,0.0,0.82835,8e-05,18.74431]
[1777415465530,42.22,76316.9,0.0,0.82739,8e-05,18.80832]
[1777415468550,42.22,76316.6,0.0,0.82737,8e-05,18.80978]
[1777415473586,42.22,76316.01,0.0,0.82732,8e-05,18.81292]
[1777415476606,42.22,76319.6,0.0,0.82761,8e-05,18.79353]
[1777415477614,42.22,76324.53,0.0,0.82802,8e-05,18.76651]
[1777415482649,42.22,76325.03,0.0,0.82806,8e-05,18.76366]
[1777415487689,42.22,76326.87,0.0,0.82821,8e-05,18.7535]
[1777415492723,42.22,76326.66,0.0,0.82822,8e-05,18.75104]
[1777415497758,42.22,76329.04,0.0,0.82841,8e-05,18.738]
[1777415502793,42.22,76328.02,0.0,0.82833,8e-05,18.74358]
[1777415507827,42.22,76326.95,0.0,0.82824,8e-05,18.74939]
[1777415514877,42.22,76326.59,0.0,0.82821,8e-05,18.75126]
[1777415519913,42.22,76327.81,0.0,0.82832,8e-05,18.7445]
[1777415524948,42.22,76330.56,0.0,0.82854,8e-05,18.72944]
[1777415530989,42.22,76330.14,0.0,0.82851,8e-05,18.73182]
[1777415536024,42.22,76331.55,0.0,0.82862,8e-05,18.72418]
[1777415541060,42.22,76331.18,0.0,0.82859,8e-05,18.7263]
[1777415547102,42.22,76331.14,0.0,0.82858,8e-05,18.72662]
[1777415552140,42.22,76331.02,0.0,0.8286,8e-05,18.72382]
[1777415557177,42.22,76326.29,0.0,0.82821,8e-05,18.74975]
[1777415562211,42.22,76325.29,0.0,0.82813,8e-05,18.75512]
[1777415567247,42.22,76325.71,0.0,0.82816,8e-05,18.75272]
[1777415573289,42.22,76325.34,0.0,0.82813,8e-05,18.75461]
[1777415578325,42.22,76325.22,0.0,0.82813,8e-05,18.75515]
[1777415583784,42.22,76323.17,0.0,0.82796,8e-05,18.76622]
[1777415584367,42.22,76318.46,0.0,0.82757,8e-05,18.79189]
[1777415589402,42.22,76317.11,0.0,0.82746,8e-05,18.79969]
[1777415594437,42.22,76316.73,0.0,0.82742,8e-05,18.80212]
[1777415599472,42.22,76319.4,0.0,0.82765,8e-05,18.78716]
[1777415603499,42.22,76323.72,0.0,0.828,8e-05,18.76331]
[1777415606521,42.22,76329.78,0.0,0.8285,8e-05,18.73013]
[1777415611556,42.22,76328.97,0.0,0.82846,8e-05,18.73111]
[1777415616591,42.22,76329.72,0.0,0.82852,8e-05,18.72713]
[1777415621626,42.22,76329.2,0.0,0.82847,8e-05,18.73009]
[1777415626660,42.22,76331.43,0.0,0.82865,8e-05,18.71798]
[1777415631696,42.22,76331.3,0.0,0.82864,8e-05,18.71884]
[1777415636731,42.22,76328.77,0.0,0.82843,8e-05,18.73285]
[1777415641766,42.22,76327.76,0.0,0.82835,8e-05,18.73848]
[1777415646800,42.22,76325.33,0.0,0.82815,8e-05,18.75181]
[1777415651836,42.22,76325.54,0.0,0.82816,8e-05,18.75059]
[1777415656871,42.22,76324.2,0.0,0.82806,8e-05,18.75783]
[1777415661905,42.22,76325.67,0.0,0.82818,8e-05,18.74972]
[1777415663920,42.22,76329.7,0.0,0.82851,8e-05,18.72767]
[1777415668955,42.22,76329.65,0.0,0.8285,8e-05,18.72802]
[1777415673990,42.22,76329.67,0.0,0.82853,8e-05,18.72443]
[1777415680032,42.22,76328.67,0.0,0.82844,8e-05,18.72999]
[1777415685067,42.22,76329.25,0.0,0.82849,8e-05,18.72687]
[1777415690102,42.22,76329.26,0.0,0.82849,8e-05,18.72686]
[1777415695138,42.22,76331.99,0.0,0.82871,8e-05,18.71194]
[1777415696144,42.23,76347.25,0.0,0.82996,8e-05,18.62847]
[1777415697151,42.23,76346.88,0.0,0.82993,8e-05,18.63064]
[1777415701179,42.23,76350.6,0.0,0.83022,8e-05,18.61086]
[1777415706214,42.23,76350.63,0.0,0.83021,8e-05,18.61157]
[1777415711248,42.23,76350.82,0.0,0.83021,8e-05,18.61139]
[1777415717291,42.23,76351.9,0.0,0.83029,8e-05,18.60651]
[1777415724341,42.24,76352.8,0.0,0.83034,8e-05,18.60286]
[1777415734411,42.24,76355.3,0.0,0.83054,8e-05,18.58743]
[1777415739445,42.24,76355.93,0.0,0.8306,8e-05,18.58375]
[1777415744481,42.24,76355.61,0.0,0.83058,8e-05,18.58502]
[1777415749516,42.24,76355.6,0.0,0.83058,8e-05,18.58477]
[1777415754551,42.24,76349.52,0.0,0.83008,8e-05,18.6183]
[1777415758579,42.24,76345.98,0.0,0.8298,8e-05,18.63765]
[1777415763614,42.24,76344.41,0.0,0.82967,8e-05,18.64617]
[1777415768649,42.24,76343.47,0.0,0.8296,8e-05,18.65115]
[1777415774994,42.24,76343.11,0.0,0.82957,8e-05,18.65305]
[1777415780732,42.24,76339.45,0.0,0.82927,8e-05,18.67278]
[1777415785767,42.24,76340.33,0.0,0.82935,8e-05,18.66794]
[1777415791810,42.24,76340.32,0.0,0.82937,8e-05,18.66407]
[1777415796845,42.24,76342.83,0.0,0.82958,8e-05,18.65008]
[1777415797852,42.24,76346.65,0.0,0.82989,8e-05,18.62913]
[1777415802888,42.24,76347.55,0.0,0.82997,8e-05,18.62417]
[1777415803895,42.24,76353.93,0.0,0.83049,8e-05,18.58925]
[1777415814972,42.24,76355.24,0.0,0.8306,8e-05,18.58169]
[1777415820009,42.23,76355.15,0.0,0.8306,8e-05,18.58168]
[1777415825299,42.23,76353.16,0.0,0.83044,8e-05,18.59217]
[1777415831084,42.23,76354.17,0.0,0.83054,8e-05,18.58575]
[1777415836119,42.23,76354.74,0.0,0.83059,8e-05,18.58208]
[1777415844175,42.23,76354.94,0.0,0.83062,8e-05,18.58015]
[1777415849210,42.23,76351.12,0.0,0.83032,8e-05,18.60053]
[1777415854245,42.22,76351.12,0.0,0.83035,8e-05,18.5963]
[1777415859280,42.22,76350.1,0.0,0.83028,8e-05,18.60124]
[1777415865322,42.22,76350.5,0.0,0.83032,8e-05,18.59826]
[1777415870358,42.22,76349.88,0.0,0.83028,8e-05,18.60099]
[1777415872371,42.22,76343.9,0.0,0.82979,8e-05,18.63362]
[1777415877405,42.22,76334.95,0.0,0.82906,8e-05,18.6826]
[1777415882440,42.22,76334.99,0.0,0.82906,8e-05,18.68268]
[1777415889489,42.22,76333.83,0.0,0.82896,8e-05,18.68948]
[1777415895532,42.22,76331.71,0.0,0.82878,8e-05,18.70136]
[1777415900569,42.22,76325.04,0.0,0.82823,8e-05,18.73807]
[1777415905603,42.22,76324.28,0.0,0.82817,8e-05,18.74218]
[1777415910639,42.22,76324.33,0.0,0.82818,8e-05,18.74185]
[1777415915674,42.22,76324.17,0.0,0.82819,8e-05,18.73913]
[1777415918695,42.22,76329.82,0.0,0.82865,8e-05,18.70823]
[1777415923730,42.22,76330.91,0.0,0.82874,8e-05,18.70249]
[1777415928767,42.22,76331.96,0.0,0.82882,8e-05,18.69697]
[1777415933802,42.22,76331.78,0.0,0.8288,8e-05,18.69824]
[1777415942865,42.22,76331.21,0.0,0.82875,8e-05,18.70191]
[1777415947899,42.23,76326.7,0.0,0.82837,8e-05,18.72687]
[1777415953943,42.23,76325.2,0.0,0.82825,8e-05,18.73522]
[1777415958977,42.23,76325.15,0.0,0.82824,8e-05,18.73557]
[1777415964013,42.23,76322.32,0.0,0.82801,8e-05,18.75108]
[1777415969048,42.23,76322.1,0.0,0.82799,8e-05,18.75221]
[1777415976097,42.23,76322.26,0.0,0.82803,8e-05,18.74762]
[1777415981132,42.23,76322.22,0.0,0.82803,8e-05,18.74776]
[1777415987174,42.23,76322.81,0.0,0.82808,8e-05,18.74444]
[1777415992209,42.23,76322.52,0.0,0.82805,8e-05,18.74599]
[1777415997243,42.23,76322.59,0.0,0.82806,8e-05,18.74557]
[1777416001274,42.23,76318.97,0.0,0.82776,8e-05,18.76534]
[1777416004295,42.22,76313.46,0.0,0.82731,8e-05,18.79535]
[1777416009330,42.22,76309.01,0.0,0.82695,8e-05,18.81932]
[1777416015372,42.22,76308.39,0.0,0.82691,8e-05,18.82221]
[1777416020407,42.22,76308.42,0.0,0.82691,8e-05,18.82202]
[1777416026450,42.22,76307.37,0.0,0.82683,8e-05,18.82762]
[1777416027457,42.22,76296.18,0.0,0.8259,8e-05,18.88883]
[1777416028464,42.22,76296.19,0.0,0.8259,8e-05,18.88892]
[1777416030479,42.22,76292.05,0.0,0.82555,8e-05,18.9118]
[1777416035519,42.22,76291.78,0.0,0.82554,8e-05,18.91027]
[1777416040555,42.22,76291.31,0.0,0.82551,8e-05,18.91261]
[1777416045590,42.22,76291.64,0.0,0.82554,8e-05,18.91056]
[1777416050625,42.22,76298.5,0.0,0.82611,8e-05,18.87328]
[1777416052638,42.22,76305.13,0.0,0.82666,8e-05,18.83677]
[1777416055661,42.22,76309.32,0.0,0.82701,8e-05,18.81362]
[1777416060696,42.22,76309.66,0.0,0.82704,8e-05,18.81145]
[1777416066738,42.22,76310.91,0.0,0.82715,8e-05,18.80426]
[1777416071772,42.22,76310.34,0.0,0.8271,8e-05,18.80714]
[1777416076808,42.22,76310.57,0.0,0.82713,8e-05,18.80565]
[1777416081844,42.22,76310.78,0.0,0.82715,8e-05,18.80429]
[1777416086880,42.22,76310.28,0.0,0.82711,8e-05,18.80681]
[1777416088894,42.22,76310.0,0.0,0.82709,8e-05,18.80826]
[1777416094936,42.22,76310.46,0.0,0.82715,8e-05,18.80194]
[1777416097958,42.22,76314.55,0.0,0.82749,8e-05,18.7795]
[1777416104000,42.22,76314.59,0.0,0.82749,8e-05,18.77926]
[1777416110042,42.22,76314.29,0.0,0.82747,8e-05,18.78084]
[1777416115117,42.22,76315.01,0.0,0.82753,8e-05,18.77688]
[1777416120152,42.22,76311.24,0.0,0.82722,8e-05,18.79744]
[1777416125187,42.22,76311.43,0.0,0.82724,8e-05,18.79623]
[1777416130222,42.22,76308.58,0.0,0.827,8e-05,18.81163]
[1777416135257,42.22,76311.71,0.0,0.82727,8e-05,18.79423]
[1777416140293,42.21,76311.15,0.0,0.82722,8e-05,18.79711]
[1777416145328,42.21,76310.94,0.0,0.82721,8e-05,18.79805]
[1777416150363,42.21,76310.5,0.0,0.82718,8e-05,18.80022]
[1777416155398,42.21,76311.7,0.0,0.8273,8e-05,18.78991]
[1777416160433,42.21,76311.23,0.0,0.82727,8e-05,18.79231]
[1777416165468,42.21,76306.63,0.0,0.82689,8e-05,18.81726]
[1777416167482,42.21,76302.92,0.0,0.82658,8e-05,18.83739]
[1777416171510,42.21,76297.56,0.0,0.82615,8e-05,18.86638]
[1777416176545,42.21,76295.73,0.0,0.82601,8e-05,18.8756]
[1777416182587,42.21,76295.99,0.0,0.82604,8e-05,18.87322]
[1777416187624,42.2,76295.95,0.0,0.82605,8e-05,18.87266]
[1777416192659,42.2,76295.87,0.0,0.82605,8e-05,18.87231]
[1777416197694,42.2,76295.11,0.0,0.826,8e-05,18.87567]
[1777416205750,42.2,76292.77,0.0,0.82583,8e-05,18.88719]
[1777416210786,42.19,76291.36,0.0,0.82572,8e-05,18.89396]
[1777416215820,42.19,76291.45,0.0,0.82577,8e-05,18.889]
[1777416220856,42.19,76291.83,0.0,0.82581,8e-05,18.88608]
[1777416225894,42.19,76292.8,0.0,0.8259,8e-05,18.87995]
[1777416230929,42.19,76292.87,0.0,0.82592,8e-05,18.8788]
[1777416235963,42.18,76291.61,0.0,0.82583,8e-05,18.88491]
[1777416240999,42.18,76295.11,0.0,0.82613,8e-05,18.86499]
[1777416246034,42.18,76295.02,0.0,0.82613,8e-05,18.86482]
[1777416251069,42.18,76294.82,0.0,0.82612,8e-05,18.86526]
[1777416257110,42.18,76294.63,0.0,0.82612,8e-05,18.8655]
[1777416262148,42.17,76295.08,0.0,0.82617,8e-05,18.86237]
[1777416263155,42.17,76291.4,0.0,0.82586,8e-05,18.88236]
[1777416269197,42.17,76289.72,0.0,0.82574,8e-05,18.89055]
[1777416274233,42.17,76287.0,0.0,0.82555,8e-05,18.901]
[1777416279270,42.17,76287.85,0.0,0.82562,8e-05,18.8962]
[1777416285312,42.17,76287.35,0.0,0.82558,8e-05,18.89874]
[1777416290347,42.17,76286.85,0.0,0.82554,8e-05,18.90145]
[1777416295382,42.17,76287.37,0.0,0.82558,8e-05,18.89889]
[1777416300417,42.17,76287.17,0.0,0.82556,8e-05,18.90049]
[1777416306459,42.17,76285.73,0.0,0.82543,8e-05,18.90904]
[1777416307466,42.17,76280.71,0.0,0.82501,8e-05,18.93656]
[1777416310487,42.17,76276.07,0.0,0.82462,8e-05,18.96201]
[1777416311280,42.17,76276.07,0.0,0.82462,8e-05,18.96201]
[1777416311347,42.17,76276.07,0.0,0.82462,8e-05,18.96201]
[1777416311397,42.17,76276.07,0.0,0.82462,8e-05,18.96201]
[1777416311525,42.17,76276.07,0.0,0.82462,8e-05,18.96201]
[1777416311619,42.17,76276.42,0.0,0.82465,8e-05,18.96011]
[1777416317536,42.17,76275.38,0.0,0.82456,8e-05,18.96585]
[1777416322571,42.17,76274.04,0.0,0.82445,8e-05,18.97316]
[1777416323943,42.17,76267.71,0.0,0.82392,8e-05,19.00771]
[1777416329620,42.17,76267.21,0.0,0.82389,8e-05,19.01013]
[1777416334656,42.17,76266.96,0.0,0.82389,8e-05,19.00772]
[1777416339690,42.17,76268.79,0.0,0.82405,8e-05,18.99756]
[1777416344726,42.17,76271.71,0.0,0.82429,8e-05,18.98157]
[1777416349760,42.17,76272.7,0.0,0.82437,8e-05,18.9762]
[1777416354796,42.17,76272.73,0.0,0.82438,8e-05,18.9761]
[1777416360838,42.17,76272.47,0.0,0.82435,8e-05,18.97758]
[1777416365873,42.17,76272.55,0.0,0.82436,8e-05,18.97717]
[1777416370907,42.17,76273.03,0.0,0.8244,8e-05,18.97456]
[1777416376950,42.17,76274.41,0.0,0.82451,8e-05,18.9671]
[1777416381985,42.17,76274.01,0.0,0.82448,8e-05,18.96941]
[1777416387021,42.17,76276.36,0.0,0.82467,8e-05,18.95667]
[1777416391972,42.17,76277.59,0.0,0.8248,8e-05,18.94654]
[1777416397092,42.17,76278.21,0.0,0.82484,8e-05,18.94345]
[1777416400113,42.17,76282.34,0.0,0.82518,8e-05,18.92104]
[1777416405148,42.17,76284.32,0.0,0.82534,8e-05,18.91069]
[1777416410183,42.18,76287.0,0.0,0.82556,8e-05,18.89659]
[1777416415218,42.18,76287.03,0.0,0.82555,8e-05,18.89701]
[1777416420252,42.18,76287.73,0.0,0.8256,8e-05,18.89378]
[1777416425287,42.18,76287.5,0.0,0.82557,8e-05,18.89563]
[1777416430323,42.18,76287.27,0.0,0.82555,8e-05,18.89748]
[1777416436367,42.18,76286.07,0.0,0.82544,8e-05,18.90469]
[1777416441403,42.19,76284.59,0.0,0.82531,8e-05,18.91327]
[1777416443420,42.19,76279.54,0.0,0.82488,8e-05,18.94101]
[1777416448455,42.19,76276.28,0.0,0.82461,8e-05,18.95898]
[1777416454498,42.19,76276.58,0.0,0.82466,8e-05,18.95392]
[1777416458526,42.19,76280.73,0.0,0.825,8e-05,18.93137]
[1777416463561,42.19,76280.0,0.0,0.82494,8e-05,18.93562]
[1777416466582,42.19,76275.59,0.0,0.82457,8e-05,18.95988]
[1777416467281,42.19,76275.59,0.0,0.82457,8e-05,18.95988]
[1777416467588,42.19,76271.82,0.0,0.82425,8e-05,18.9805]
[1777416472624,42.19,76271.15,0.0,0.8242,8e-05,18.98411]
[1777416477659,42.19,76273.63,0.0,0.8244,8e-05,18.97054]
[1777416482694,42.19,76272.84,0.0,0.82434,8e-05,18.97485]
[1777416485715,42.19,76267.47,0.0,0.82389,8e-05,19.00417]
[1777416491961,42.19,76266.57,0.0,0.82382,8e-05,19.00893]
[1777416497798,42.19,76268.76,0.0,0.824,8e-05,18.99658]
[1777416502834,42.19,76269.45,0.0,0.82406,8e-05,18.99268]
[1777416507869,42.19,76272.89,0.0,0.82435,8e-05,18.97389]
[1777416511372,42.19,76273.34,0.0,0.82439,8e-05,18.97146]
[1777416511897,42.19,76278.59,0.0,0.82485,8e-05,18.93924]
[1777416516932,42.19,76281.45,0.0,0.82508,8e-05,18.92397]
[1777416522974,42.19,76282.42,0.0,0.82516,8e-05,18.91915]
[1777416528010,42.19,76283.63,0.0,0.82525,8e-05,18.91298]
[1777416533045,42.19,76283.85,0.0,0.82526,8e-05,18.91223]
[1777416538080,42.19,76284.85,0.0,0.82534,8e-05,18.90726]
[1777416543115,42.19,76284.9,0.0,0.82534,8e-05,18.90744]
[1777416548149,42.19,76284.69,0.0,0.82531,8e-05,18.90903]
[1777416560236,42.2,76285.12,0.0,0.82533,8e-05,18.9077]
[1777416567284,42.2,76284.91,0.0,0.82531,8e-05,18.90941]
[1777416574333,42.2,76284.7,0.0,0.8253,8e-05,18.90755]
[1777416578361,42.2,76276.12,0.0,0.82459,8e-05,18.95471]
[1777416581383,42.2,76275.58,0.0,0.82454,8e-05,18.95768]
[1777416586418,42.2,76275.34,0.0,0.82452,8e-05,18.959]
[1777416592460,42.2,76274.65,0.0,0.82446,8e-05,18.96274]
[1777416597495,42.2,76273.57,0.0,0.82437,8e-05,18.9686]
[1777416602530,42.2,76271.53,0.0,0.82421,8e-05,18.97962]
[1777416607565,42.2,76271.29,0.0,0.82419,8e-05,18.98079]
[1777416611275,42.2,76271.5,0.0,0.82421,8e-05,18.97959]
[1777416619649,42.2,76271.78,0.0,0.82423,8e-05,18.97784]
[1777416624684,42.2,76271.75,0.0,0.82423,8e-05,18.97791]
[1777416628712,42.2,76261.94,0.0,0.82341,8e-05,19.03135]
[1777416629719,42.2,76253.62,0.0,0.82272,8e-05,19.0767]
[1777416631732,42.2,76254.6,0.0,0.82282,8e-05,19.0677]
[1777416633027,42.2,76254.6,0.0,0.82282,8e-05,19.0677]
[1777416633085,42.2,76254.35,0.0,0.82281,8e-05,19.06877]
[1777416634285,42.2,76254.35,0.0,0.82281,8e-05,19.06877]
[1777416634345,42.2,76253.91,0.0,0.82277,8e-05,19.07103]
[1777416639790,42.2,76253.66,0.0,0.82276,8e-05,19.07154]
[1777416643819,42.19,76246.17,0.0,0.82214,8e-05,19.11183]
[1777416648854,42.19,76246.91,0.0,0.82221,8e-05,19.10772]
[1777416653889,42.19,76247.68,0.0,0.82227,8e-05,19.10333]
[1777416660938,42.19,76248.54,0.0,0.82236,8e-05,19.09743]
[1777416665973,42.19,76247.84,0.0,0.82231,8e-05,19.10056]
[1777416671008,42.19,76247.77,0.0,0.82231,8e-05,19.10085]
[1777416676046,42.19,76247.98,0.0,0.82233,8e-05,19.09974]
[1777416681081,42.19,76247.99,0.0,0.82233,8e-05,19.09985]
[1777416686116,42.19,76248.11,0.0,0.82233,8e-05,19.09924]
[1777416691150,42.19,76244.01,0.0,0.82201,8e-05,19.11855]
[1777416696186,42.19,76243.73,0.0,0.82198,8e-05,19.12049]
[1777416701221,42.19,76243.55,0.0,0.82196,8e-05,19.12186]
[1777416706256,42.19,76243.48,0.0,0.82194,8e-05,19.12263]
[1777416712298,42.19,76246.09,0.0,0.82216,8e-05,19.1085]
[1777416717333,42.19,76246.67,0.0,0.82222,8e-05,19.1045]
[1777416722368,42.19,76249.23,0.0,0.82244,8e-05,19.09017]
[1777416727403,42.19,76250.85,0.0,0.82258,8e-05,19.08132]
[1777416735459,42.19,76251.46,0.0,0.82263,8e-05,19.07807]
[1777416740494,42.19,76253.18,0.0,0.82277,8e-05,19.06878]
[1777416745529,42.19,76252.55,0.0,0.82272,8e-05,19.07233]
[1777416750564,42.19,76252.37,0.0,0.8227,8e-05,19.07341]
[1777416755599,42.19,76252.51,0.0,0.82274,8e-05,19.06917]
[1777416760634,42.19,76251.81,0.0,0.82268,8e-05,19.07308]
[1777416765668,42.19,76251.38,0.0,0.82263,8e-05,19.07596]
[1777416770704,42.19,76251.53,0.0,0.82264,8e-05,19.07578]
[1777416775738,42.2,76251.88,0.0,0.82266,8e-05,19.07451]
[1777416780775,42.2,76253.41,0.0,0.82278,8e-05,19.06669]
[1777416785810,42.2,76254.45,0.0,0.82286,8e-05,19.0611]
[1777416790844,42.2,76254.63,0.0,0.82288,8e-05,19.06025]
[1777416796887,42.2,76254.44,0.0,0.82286,8e-05,19.06144]
[1777416801921,42.2,76251.1,0.0,0.82257,8e-05,19.07978]
[1777416806957,42.2,76249.2,0.0,0.82241,8e-05,19.09062]
[1777416812999,42.2,76248.81,0.0,0.82239,8e-05,19.08993]
[1777416815239,42.2,76242.92,0.0,0.82189,8e-05,19.12225]
[1777416820048,42.2,76237.84,0.0,0.82146,8e-05,19.15012]
[1777416825083,42.2,76236.83,0.0,0.82137,8e-05,19.15587]
[1777416827099,42.2,76230.65,0.0,0.82085,8e-05,19.18961]
[1777416832132,42.2,76230.32,0.0,0.82082,8e-05,19.19147]
[1777416837167,42.2,76230.27,0.0,0.82081,8e-05,19.19181]
[1777416840187,42.2,76226.55,0.0,0.8205,8e-05,19.21208]
[1777416843209,42.2,76220.52,0.0,0.81999,8e-05,19.24484]
[1777416847237,42.2,76215.84,0.0,0.81959,8e-05,19.2701]
[1777416853278,42.2,76214.06,0.0,0.81945,8e-05,19.2793]
[1777416858314,42.2,76212.47,0.0,0.81932,8e-05,19.28753]
[1777416863349,42.2,76212.72,0.0,0.81935,8e-05,19.28578]
[1777416868385,42.2,76212.46,0.0,0.81933,8e-05,19.28684]
[1777416873418,42.2,76216.33,0.0,0.81969,8e-05,19.26198]
[1777416878454,42.2,76216.66,0.0,0.81972,8e-05,19.26004]
[1777416884496,42.2,76216.41,0.0,0.8197,8e-05,19.26124]
[1777416889531,42.2,76214.63,0.0,0.81955,8e-05,19.27078]
[1777416895573,42.2,76215.6,0.0,0.81963,8e-05,19.26529]
[1777416901615,42.2,76215.08,0.0,0.81959,8e-05,19.26785]
[1777416906652,42.2,76215.01,0.0,0.81959,8e-05,19.26797]
[1777416915715,42.19,76215.05,0.0,0.8196,8e-05,19.26725]
[1777416921758,42.19,76214.84,0.0,0.81959,8e-05,19.26803]
[1777416928807,42.19,76215.42,0.0,0.81965,8e-05,19.26444]
[1777416933842,42.19,76215.34,0.0,0.81967,8e-05,19.26101]
[1777416935856,42.19,76223.61,0.0,0.82037,8e-05,19.2159]
[1777416937870,42.19,76226.52,0.0,0.82062,8e-05,19.20008]
[1777416942905,42.19,76225.29,0.0,0.82051,8e-05,19.20684]
[1777416947940,42.19,76226.44,0.0,0.82061,8e-05,19.2006]
[1777416955995,42.19,76225.92,0.0,0.82056,8e-05,19.20344]
[1777416961031,42.19,76226.05,0.0,0.82058,8e-05,19.2027]
[1777416966066,42.19,76223.12,0.0,0.82033,8e-05,19.21858]
[1777416978151,42.19,76223.9,0.0,0.8204,8e-05,19.21394]
[1777416983185,42.19,76223.49,0.0,0.82037,8e-05,19.21603]
[1777416993256,42.19,76223.56,0.0,0.8204,8e-05,19.21178]
[1777416998290,42.19,76223.95,0.0,0.82044,8e-05,19.20952]
[1777417003326,42.19,76227.33,0.0,0.82072,8e-05,19.19108]
[1777417008361,42.19,76227.35,0.0,0.82073,8e-05,19.19095]
[1777417013396,42.19,76227.33,0.0,0.82072,8e-05,19.19104]
[1777417018431,42.19,76226.97,0.0,0.82069,8e-05,19.19296]
[1777417024472,42.19,76223.83,0.0,0.82043,8e-05,19.20989]
[1777417029508,42.19,76222.6,0.0,0.82033,8e-05,19.21643]
[1777417030514,42.19,76215.7,0.0,0.81974,8e-05,19.25393]
[1777417035549,42.19,76215.33,0.0,0.81972,8e-05,19.25549]
[1777417040585,42.18,76215.25,0.0,0.81972,8e-05,19.25548]
[1777417047634,42.18,76214.6,0.0,0.81967,8e-05,19.25839]
[1777417053677,42.18,76214.8,0.0,0.81972,8e-05,19.25322]
[1777417058711,42.18,76215.74,0.0,0.81981,8e-05,19.24771]
[1777417063747,42.18,76218.93,0.0,0.82008,8e-05,19.23009]
[1777417068782,42.18,76220.24,0.0,0.8202,8e-05,19.22277]
[1777417074824,42.18,76220.85,0.0,0.82025,8e-05,19.21925]
[1777417081873,42.18,76221.17,0.0,0.82028,8e-05,19.21732]
[1777417089326,42.18,76221.17,0.0,0.82028,8e-05,19.21732]
[1777417094964,42.18,76224.68,0.0,0.82058,8e-05,19.19788]
[1777417099999,42.18,76229.03,0.0,0.82095,8e-05,19.17423]
[1777417103020,42.18,76234.27,0.0,0.82139,8e-05,19.14565]
[1777417108055,42.18,76234.32,0.0,0.8214,8e-05,19.14497]
[1777417113090,42.18,76234.49,0.0,0.82144,8e-05,19.14032]
[1777417118125,42.18,76234.78,0.0,0.82147,8e-05,19.13899]
[1777417124167,42.18,76234.7,0.0,0.82146,8e-05,19.13941]
[1777417131216,42.18,76235.24,0.0,0.8215,8e-05,19.13678]
[1777417137262,42.18,76235.31,0.0,0.8215,8e-05,19.13663]
[1777417144311,42.18,76235.58,0.0,0.82152,8e-05,19.13539]
[1777417150354,42.18,76235.73,0.0,0.82153,8e-05,19.13476]
[1777417161431,42.18,76235.55,0.0,0.82151,8e-05,19.13608]
[1777417169486,42.18,76235.6,0.0,0.82151,8e-05,19.13599]
[1777417174522,42.18,76235.98,0.0,0.82157,8e-05,19.13047]
[1777417179557,42.18,76235.29,0.0,0.82151,8e-05,19.13435]
[1777417184592,42.18,76235.37,0.0,0.82151,8e-05,19.13401]
[1777417191641,42.18,76235.65,0.0,0.82153,8e-05,19.13263]
[1777417197683,42.18,76235.8,0.0,0.82154,8e-05,19.13194]
[1777417201752,42.18,76220.26,0.0,0.82023,8e-05,19.21665]
[1777417203766,42.18,76223.95,0.0,0.82054,8e-05,19.19639]
[1777417206787,42.18,76222.88,0.0,0.82046,8e-05,19.20209]
[1777417206877,42.18,76222.36,0.0,0.82041,8e-05,19.20485]
[1777417208789,42.18,76221.32,0.0,0.82033,8e-05,19.21044]
[1777417208801,42.18,76222.14,0.0,0.8204,8e-05,19.2059]
[1777417213836,42.18,76219.62,0.0,0.82019,8e-05,19.2192]
[1777417218871,42.18,76218.06,0.0,0.82006,8e-05,19.22727]
[1777417223906,42.18,76217.98,0.0,0.82006,8e-05,19.22727]
[1777417226926,42.18,76222.31,0.0,0.82043,8e-05,19.20349]
[1777417231966,42.18,76223.21,0.0,0.82054,8e-05,19.19481]
[1777417241031,42.18,76219.78,0.0,0.82025,8e-05,19.21323]
[1777417242036,42.18,76213.27,0.0,0.8197,8e-05,19.24861]
[1777417247071,42.17,76210.3,0.0,0.81945,9e-05,19.26422]
[1777417252106,42.17,76210.46,0.0,0.81947,9e-05,19.26275]
[1777417255127,42.17,76202.57,0.0,0.81881,9e-05,19.3053]
[1777417260162,42.17,76201.66,0.0,0.81874,9e-05,19.30938]
[1777417265197,42.17,76200.82,0.0,0.81868,9e-05,19.31364]
[1777417270232,42.17,76200.48,0.0,0.81865,9e-05,19.3153]
[1777417275267,42.17,76200.04,0.0,0.81862,9e-05,19.31746]
[1777417280302,42.17,76200.19,0.0,0.81863,9e-05,19.3164]
[1777417282316,42.17,76205.45,0.0,0.81908,9e-05,19.28771]
[1777417288358,42.17,76203.6,0.0,0.81893,9e-05,19.29762]
[1777417293393,42.16,76203.41,0.0,0.81894,9e-05,19.29465]
[1777417300442,42.16,76203.92,0.0,0.81899,9e-05,19.29137]
[1777417305477,42.16,76204.03,0.0,0.819,9e-05,19.2906]
[1777417310512,42.16,76203.68,0.0,0.81898,9e-05,19.29233]
[1777417315547,42.16,76202.02,0.0,0.81884,9e-05,19.30113]
[1777417320582,42.16,76201.98,0.0,0.81884,9e-05,19.30111]
[1777417325617,42.16,76200.67,0.0,0.81873,9e-05,19.30797]
[1777417330652,42.16,76200.99,0.0,0.81876,9e-05,19.30593]
[1777417333673,42.16,76189.36,0.0,0.81777,9e-05,19.36913]
[1777417334680,42.16,76186.8,0.0,0.81755,9e-05,19.38304]
[1777417338512,42.16,76185.92,0.0,0.81748,9e-05,19.38776]
[1777417338560,42.16,76185.92,0.0,0.81748,9e-05,19.38776]
[1777417338769,42.16,76185.92,0.0,0.81748,9e-05,19.38776]
[1777417338869,42.16,76186.31,0.0,0.81751,9e-05,19.38562]
[1777417344750,42.16,76186.41,0.0,0.81752,9e-05,19.38499]
[1777417351799,42.16,76186.09,0.0,0.81752,9e-05,19.38309]
[1777417356829,42.16,76185.4,0.0,0.81746,9e-05,19.38681]
[1777417361869,42.16,76185.92,0.0,0.8175,9e-05,19.38396]
[1777417362876,42.16,76193.27,0.0,0.81813,9e-05,19.34395]
[1777417364890,42.16,76196.75,0.0,0.81843,9e-05,19.32495]
[1777417369925,42.16,76199.47,0.0,0.81868,9e-05,19.30931]
[1777417379996,42.15,76201.3,0.0,0.81886,9e-05,19.29763]
[1777417385031,42.15,76198.8,0.0,0.81866,9e-05,19.31037]
[1777417390066,42.15,76196.15,0.0,0.81845,9e-05,19.32379]
[1777417395105,42.14,76196.66,0.0,0.81851,9e-05,19.32]
[1777417400140,42.14,76196.84,0.0,0.81853,9e-05,19.31859]
[1777417405175,42.14,76196.88,0.0,0.81853,9e-05,19.31811]
[1777417410210,42.14,76196.87,0.0,0.81854,9e-05,19.3179]
[1777417415245,42.14,76199.43,0.0,0.81878,9e-05,19.30017]
[1777417420280,42.14,76201.57,0.0,0.81897,9e-05,19.28853]
[1777417426322,42.14,76201.05,0.0,0.81892,9e-05,19.29144]
[1777417431357,42.14,76201.27,0.0,0.81894,9e-05,19.29012]
[1777417436391,42.14,76203.09,0.0,0.81909,9e-05,19.28042]
[1777417441428,42.14,76202.84,0.0,0.81907,9e-05,19.28176]
[1777417444449,42.14,76209.6,0.0,0.81965,9e-05,19.24491]
[1777417447223,42.14,76215.14,0.0,0.82012,8e-05,19.21466]
[1777417452631,42.14,76215.45,0.0,0.82015,8e-05,19.21271]
[1777417458546,42.14,76215.66,0.0,0.82018,8e-05,19.21119]
[1777417463582,42.14,76215.25,0.0,0.82014,8e-05,19.21322]
[1777417468620,42.14,76214.13,0.0,0.82005,8e-05,19.21914]
[1777417473654,42.14,76212.11,0.0,0.81991,9e-05,19.22639]
[1777417476676,42.14,76208.32,0.0,0.81958,9e-05,19.24699]
[1777417482717,42.14,76208.63,0.0,0.81961,9e-05,19.24545]
[1777417487753,42.14,76212.44,0.0,0.81994,9e-05,19.22442]
[1777417492788,42.14,76213.61,0.0,0.82004,9e-05,19.21791]
[1777417497823,42.14,76215.58,0.0,0.82021,8e-05,19.20704]
[1777417502858,42.13,76217.85,0.0,0.8204,8e-05,19.19463]
[1777417507893,42.13,76219.98,0.0,0.82058,8e-05,19.18302]
[1777417512927,42.13,76220.54,0.0,0.82064,8e-05,19.17935]
[1777417517963,42.13,76220.66,0.0,0.82065,8e-05,19.17854]
[1777417522998,42.13,76220.76,0.0,0.82066,8e-05,19.17813]
[1777417528033,42.13,76224.49,0.0,0.82097,8e-05,19.15769]
[1777417536092,42.13,76224.68,0.0,0.82102,8e-05,19.15247]
[1777417542134,42.13,76226.12,0.0,0.82115,8e-05,19.14422]
[1777417547169,42.13,76223.1,0.0,0.8209,8e-05,19.16027]
[1777417549184,42.13,76219.4,0.0,0.82059,8e-05,19.18053]
[1777417554218,42.13,76220.75,0.0,0.8207,8e-05,19.17329]
[1777417559257,42.13,76220.88,0.0,0.82071,8e-05,19.17275]
[1777417564292,42.13,76220.88,0.0,0.82071,8e-05,19.17292]
[1777417569326,42.13,76217.82,0.0,0.82044,8e-05,19.18974]
[1777417574361,42.13,76218.07,0.0,0.82046,8e-05,19.18841]
[1777417579397,42.13,76223.69,0.0,0.82094,8e-05,19.15782]
[1777417584432,42.13,76225.4,0.0,0.82109,8e-05,19.14848]
[1777417588469,42.13,76230.7,0.0,0.82154,8e-05,19.11927]
[1777417593504,42.13,76230.87,0.0,0.82158,8e-05,19.1148]
[1777417598539,42.13,76231.19,0.0,0.8216,8e-05,19.11345]
[1777417603575,42.13,76231.43,0.0,0.82161,8e-05,19.11255]
[1777417608645,42.13,76230.99,0.0,0.82157,8e-05,19.11537]
[1777417613679,42.13,76228.26,0.0,0.82134,8e-05,19.12999]
[1777417618715,42.13,76228.05,0.0,0.82133,8e-05,19.1308]
[1777417623752,42.13,76227.88,0.0,0.82132,8e-05,19.13136]
[1777417628787,42.13,76229.32,0.0,0.82145,8e-05,19.12317]
[1777417633823,42.13,76228.96,0.0,0.82142,8e-05,19.12495]
[1777417638857,42.13,76228.69,0.0,0.82139,8e-05,19.1268]
[1777417645907,42.13,76229.2,0.0,0.82144,8e-05,19.12375]
[1777417650942,42.13,76227.09,0.0,0.82126,8e-05,19.13501]
[1777417655977,42.13,76227.98,0.0,0.82137,8e-05,19.12621]
[1777417656983,42.13,76231.67,0.0,0.82168,8e-05,19.106]
[1777417660027,42.13,76243.87,0.0,0.82271,8e-05,19.0393]
[1777417661023,42.13,76261.63,0.0,0.8242,8e-05,18.94229]
[1777417662030,42.13,76261.86,0.0,0.82422,8e-05,18.94106]
[1777417664043,42.13,76267.57,0.0,0.8247,8e-05,18.90974]
[1777417669078,42.13,76268.86,0.0,0.82481,8e-05,18.90232]
[1777417671093,42.13,76272.82,0.0,0.82515,8e-05,18.88054]
[1777417672296,42.13,76272.82,0.0,0.82515,8e-05,18.88054]
[1777417678142,42.13,76277.91,0.0,0.82557,8e-05,18.85269]
[1777417685196,42.13,76279.02,0.0,0.82566,8e-05,18.84671]
[1777417688212,42.13,76284.7,0.0,0.82613,8e-05,18.81568]
[1777417690226,42.13,76288.09,0.0,0.82641,8e-05,18.79726]
[1777417694253,42.13,76292.69,0.0,0.82679,8e-05,18.77241]
[1777417697274,42.13,76288.77,0.0,0.82646,8e-05,18.79422]
[1777417702309,42.13,76289.49,0.0,0.82651,8e-05,18.79072]
[1777417705330,42.13,76285.75,0.0,0.8262,8e-05,18.81145]
[1777417710366,42.13,76284.45,0.0,0.82609,8e-05,18.81881]
[1777417715401,42.13,76283.41,0.0,0.82602,8e-05,18.82107]
[1777417720436,42.13,76285.76,0.0,0.82621,8e-05,18.80839]
[1777417721443,42.13,76282.15,0.0,0.82591,8e-05,18.8282]
[1777417726481,42.13,76280.57,0.0,0.82578,8e-05,18.83688]
[1777417731516,42.13,76280.35,0.0,0.82576,8e-05,18.83808]
[1777417736551,42.13,76281.62,0.0,0.82587,8e-05,18.83111]
[1777417741585,42.13,76281.77,0.0,0.82588,8e-05,18.83035]
[1777417746621,42.13,76282.73,0.0,0.82596,8e-05,18.82515]
[1777417748634,42.13,76287.22,0.0,0.82633,8e-05,18.80062]
[1777417753670,42.13,76288.67,0.0,0.82645,8e-05,18.79297]
[1777417758704,42.13,76289.13,0.0,0.82648,8e-05,18.7908]
[1777417763741,42.14,76288.01,0.0,0.82638,8e-05,18.79732]
[1777417768777,42.14,76285.52,0.0,0.82617,8e-05,18.8112]
[1777417773812,42.14,76284.8,0.0,0.82613,8e-05,18.81175]
[1777417779854,42.14,76284.48,0.0,0.8261,8e-05,18.81368]
[1777417784889,42.14,76284.45,0.0,0.8261,8e-05,18.81399]
[1777417786902,42.14,76280.74,0.0,0.82579,8e-05,18.83435]
[1777417791938,42.14,76278.87,0.0,0.82564,8e-05,18.84455]
[1777417796972,42.14,76281.72,0.0,0.82587,8e-05,18.82888]
[1777417802008,42.14,76282.82,0.0,0.82596,8e-05,18.82291]
[1777417807275,42.14,76284.42,0.0,0.8261,8e-05,18.81425]
[1777417811278,42.14,76287.53,0.0,0.82635,8e-05,18.79739]
[1777417812085,42.14,76292.35,0.0,0.82675,8e-05,18.77112]
[1777417814098,42.14,76299.83,0.0,0.82737,8e-05,18.73036]
[1777417819134,42.14,76303.26,0.0,0.82765,8e-05,18.71177]
[1777417824169,42.14,76303.83,0.0,0.8277,8e-05,18.7086]
[1777417828196,42.14,76311.44,0.0,0.82832,8e-05,18.66685]
[1777417833231,42.14,76308.22,0.0,0.82809,8e-05,18.68056]
[1777417837259,42.14,76300.66,0.0,0.82747,8e-05,18.72161]
[1777417842295,42.14,76296.65,0.0,0.82714,8e-05,18.74314]
[1777417847330,42.14,76294.52,0.0,0.82697,8e-05,18.75474]
[1777417852365,42.14,76295.15,0.0,0.82701,8e-05,18.75168]
[1777417857401,42.14,76294.55,0.0,0.82696,8e-05,18.75553]
[1777417862436,42.14,76296.91,0.0,0.82715,8e-05,18.74259]
[1777417867472,42.14,76298.27,0.0,0.82726,8e-05,18.73517]
[1777417879556,42.14,76298.22,0.0,0.82726,8e-05,18.73557]
[1777417884591,42.14,76302.27,0.0,0.82759,8e-05,18.71346]
[1777417889625,42.14,76302.67,0.0,0.82762,8e-05,18.71151]
[1777417896674,42.14,76303.26,0.0,0.82769,8e-05,18.70505]
[1777417902717,42.14,76304.21,0.0,0.82776,8e-05,18.7002]
[1777417907753,42.14,76304.41,0.0,0.82777,8e-05,18.69946]
[1777417913795,42.14,76304.48,0.0,0.82777,8e-05,18.69951]
[1777417921851,42.15,76304.26,0.0,0.82775,8e-05,18.7013]
[1777417926886,42.15,76303.44,0.0,0.82767,8e-05,18.70615]
[1777417931921,42.15,76300.95,0.0,0.82746,8e-05,18.72014]
[1777417933935,42.15,76296.04,0.0,0.82706,8e-05,18.74714]
[1777417934942,42.15,76292.04,0.0,0.82672,8e-05,18.76906]
[1777417939976,42.15,76290.14,0.0,0.82656,8e-05,18.78018]
[1777417945012,42.15,76289.02,0.0,0.82645,8e-05,18.78693]
[1777417948033,42.15,76293.72,0.0,0.82684,8e-05,18.76154]
[1777417953068,42.15,76293.78,0.0,0.82686,8e-05,18.75833]
[1777417956091,42.15,76288.94,0.0,0.82645,8e-05,18.78509]
[1777417961126,42.15,76303.18,0.0,0.82763,8e-05,18.70689]
[1777417962133,42.15,76316.8,0.0,0.82876,8e-05,18.63224]
[1777417963140,42.15,76317.68,0.0,0.82883,8e-05,18.62748]
[1777417964300,42.15,76317.74,0.0,0.82883,8e-05,18.62747]
[1777417966296,42.15,76317.74,0.0,0.82883,8e-05,18.62747]
[1777417966388,42.16,76317.74,0.0,0.82883,8e-05,18.6278]
[1777417970304,42.16,76317.53,0.0,0.82881,8e-05,18.62912]
[1777417970392,42.16,76317.62,0.0,0.82881,8e-05,18.62911]
[1777417975224,42.16,76321.73,0.0,0.82914,8e-05,18.6071]
[1777417980259,42.16,76321.08,0.0,0.82908,8e-05,18.6108]
[1777417985294,42.16,76321.56,0.0,0.82912,8e-05,18.60835]
[1777417987308,42.16,76327.29,0.0,0.82959,8e-05,18.577]
[1777417992344,42.16,76329.75,0.0,0.82978,8e-05,18.56392]
[1777417997379,42.16,76329.04,0.0,0.82972,8e-05,18.56826]
[1777418003421,42.16,76329.31,0.0,0.82973,8e-05,18.56731]
[1777418009465,42.16,76328.99,0.0,0.8297,8e-05,18.56961]
[1777418014500,42.17,76329.25,0.0,0.82974,8e-05,18.56507]
[1777418019535,42.17,76329.6,0.0,0.82976,8e-05,18.56362]
[1777418022556,42.17,76333.48,0.0,0.83007,8e-05,18.54264]
[1777418028597,42.17,76334.23,0.0,0.83013,8e-05,18.53907]
[1777418033633,42.17,76331.99,0.0,0.82994,8e-05,18.55153]
[1777418038669,42.17,76330.98,0.0,0.82986,8e-05,18.55718]
[1777418043705,42.17,76331.62,0.0,0.82991,8e-05,18.55374]
[1777418050754,42.17,76330.45,0.0,0.8298,8e-05,18.56118]
[1777418055788,42.18,76330.59,0.0,0.8298,8e-05,18.56122]
[1777418060822,42.18,76330.79,0.0,0.8298,8e-05,18.56093]
[1777418072909,42.18,76330.89,0.0,0.8298,8e-05,18.55907]
[1777418078948,42.18,76331.1,0.0,0.82981,8e-05,18.55848]
[1777418084991,42.19,76332.01,0.0,0.82988,8e-05,18.55408]
[1777418087008,42.19,76336.22,0.0,0.83022,8e-05,18.53124]
[1777418092045,42.19,76335.05,0.0,0.83011,8e-05,18.5383]
[1777418097081,42.19,76333.64,0.0,0.82999,8e-05,18.54663]
[1777418102116,42.19,76333.96,0.0,0.83001,8e-05,18.54543]
[1777418107151,42.19,76336.73,0.0,0.83023,8e-05,18.5305]
[1777418112186,42.19,76340.88,0.0,0.83057,8e-05,18.50781]
[1777418113193,42.19,76344.91,0.0,0.8309,8e-05,18.4858]
[1777418114200,42.19,76348.46,0.0,0.83119,8e-05,18.46634]
[1777418119238,42.19,76347.7,0.0,0.83112,8e-05,18.47077]
[1777418125279,42.19,76348.32,0.0,0.83117,8e-05,18.46768]
[1777418130314,42.19,76347.27,0.0,0.83108,8e-05,18.47366]
[1777418133334,42.19,76344.07,0.0,0.83084,8e-05,18.4877]
[1777418135349,42.2,76347.95,0.0,0.83115,8e-05,18.46649]
[1777418141391,42.2,76346.37,0.0,0.83102,8e-05,18.47536]
[1777418143405,42.2,76345.82,0.0,0.83098,8e-05,18.47842]
[1777418146426,42.2,76345.65,0.0,0.83096,8e-05,18.47939]
[1777418151461,42.2,76344.86,0.0,0.8309,8e-05,18.48376]
[1777418156496,42.2,76344.42,0.0,0.83086,8e-05,18.48617]
[1777418161530,42.2,76342.71,0.0,0.83072,8e-05,18.4955]
[1777418162538,42.2,76346.36,0.0,0.83102,8e-05,18.47548]
[1777418167573,42.2,76346.94,0.0,0.83107,8e-05,18.47238]
[1777418172608,42.2,76346.96,0.0,0.83107,8e-05,18.47235]
[1777418177643,42.2,76346.66,0.0,0.83104,8e-05,18.47408]
[1777418183685,42.2,76347.08,0.0,0.83108,8e-05,18.47186]
[1777418188720,42.2,76346.78,0.0,0.83105,8e-05,18.47359]
[1777418193755,42.2,76347.04,0.0,0.83109,8e-05,18.46867]
[1777418198790,42.2,76349.53,0.0,0.8313,8e-05,18.45496]
[1777418203825,42.2,76350.95,0.0,0.83142,8e-05,18.44678]
[1777418208859,42.2,76351.93,0.0,0.8315,8e-05,18.4416]
[1777418211881,42.2,76346.88,0.0,0.83108,8e-05,18.46938]
[1777418216916,42.2,76345.82,0.0,0.831,8e-05,18.47517]
[1777418222959,42.2,76345.9,0.0,0.831,8e-05,18.47466]
[1777418230009,42.2,76346.73,0.0,0.83107,8e-05,18.47]
[1777418231015,42.2,76341.67,0.0,0.83066,8e-05,18.49773]
[1777418236049,42.2,76339.41,0.0,0.83048,8e-05,18.5098]
[1777418241085,42.2,76339.2,0.0,0.83046,8e-05,18.51093]
[1777418246120,42.2,76339.22,0.0,0.83046,8e-05,18.51129]
[1777418251156,42.2,76338.65,0.0,0.83043,8e-05,18.51127]
[1777418256191,42.2,76339.15,0.0,0.83047,8e-05,18.50885]
[1777418261227,42.2,76341.79,0.0,0.83068,8e-05,18.4942]
[1777418266263,42.2,76343.41,0.0,0.83082,8e-05,18.48529]
[1777418271298,42.2,76343.03,0.0,0.83079,8e-05,18.48737]
[1777418272304,42.2,76331.05,0.0,0.82981,8e-05,18.55301]
[1777418273312,42.2,76327.91,0.0,0.82955,8e-05,18.57028]
[1777418278347,42.2,76326.4,0.0,0.82942,8e-05,18.57873]
[1777418283382,42.2,76324.86,0.0,0.82929,8e-05,18.58732]
[1777418288417,42.2,76325.65,0.0,0.82936,8e-05,18.58312]
[1777418293452,42.2,76322.29,0.0,0.82908,8e-05,18.60169]
[1777418298487,42.2,76321.09,0.0,0.82897,8e-05,18.60863]
[1777418302516,42.2,76317.28,0.0,0.82865,8e-05,18.63009]
[1777418307550,42.2,76316.06,0.0,0.82854,8e-05,18.63751]
[1777418313593,42.21,76315.86,0.0,0.82854,8e-05,18.63571]
[1777418318628,42.21,76315.83,0.0,0.82853,8e-05,18.63648]
[1777418323663,42.21,76317.14,0.0,0.82863,8e-05,18.62992]
[1777418328698,42.21,76318.02,0.0,0.82869,8e-05,18.62576]
[1777418333732,42.21,76318.54,0.0,0.82872,8e-05,18.62357]
[1777418337761,42.21,76310.88,0.0,0.82808,8e-05,18.66601]
[1777418339775,42.21,76304.11,0.0,0.82752,8e-05,18.70319]
[1777418340781,42.21,76299.21,0.0,0.82712,8e-05,18.73001]
[1777418346824,42.21,76297.54,0.0,0.82698,8e-05,18.73902]
[1777418351861,42.21,76287.76,0.0,0.82617,8e-05,18.79232]
[1777418353873,42.21,76284.43,0.0,0.8259,8e-05,18.81045]
[1777418354283,42.21,76284.43,0.0,0.8259,8e-05,18.81045]
[1777418359915,42.21,76283.3,0.0,0.82581,8e-05,18.81631]
[1777418365956,42.21,76282.8,0.0,0.82576,8e-05,18.81919]
[1777418370991,42.21,76282.61,0.0,0.82575,8e-05,18.82037]
[1777418377034,42.21,76282.31,0.0,0.82574,8e-05,18.8186]
[1777418383075,42.21,76281.4,0.0,0.82567,8e-05,18.8237]
[1777418388111,42.21,76283.45,0.0,0.82583,8e-05,18.81262]
[1777418393145,42.22,76283.16,0.0,0.82581,8e-05,18.81438]
[1777418398181,42.22,76285.24,0.0,0.82598,8e-05,18.8032]
[1777418404225,42.22,76287.69,0.0,0.82618,8e-05,18.78963]
[1777418409260,42.22,76286.4,0.0,0.82607,8e-05,18.79701]
[1777418414295,42.22,76287.07,0.0,0.82612,8e-05,18.79368]
[1777418419330,42.22,76287.11,0.0,0.82612,8e-05,18.7938]
[1777418420277,42.22,76287.11,0.0,0.82612,8e-05,18.7938]
[1777418425371,42.22,76286.92,0.0,0.82611,8e-05,18.79431]
[1777418426285,42.22,76286.92,0.0,0.82611,8e-05,18.79431]
[1777418430274,42.22,76286.94,0.0,0.82612,8e-05,18.79411]
[1777418434435,42.21,76291.53,0.0,0.82653,8e-05,18.76489]
[1777418440477,42.21,76290.45,0.0,0.82644,8e-05,18.77053]
[1777418445512,42.21,76291.23,0.0,0.82651,8e-05,18.76606]
[1777418452562,42.21,76289.56,0.0,0.82638,8e-05,18.77491]
[1777418457597,42.21,76288.96,0.0,0.82633,8e-05,18.77788]
[1777418462632,42.21,76289.26,0.0,0.82636,8e-05,18.77595]
[1777418465653,42.21,76293.1,0.0,0.82668,8e-05,18.75479]
[1777418470688,42.21,76292.63,0.0,0.82664,8e-05,18.75723]
[1777418475723,42.21,76292.69,0.0,0.82665,8e-05,18.75677]
[1777418488814,42.21,76293.31,0.0,0.82671,8e-05,18.75296]
[1777418493849,42.21,76293.76,0.0,0.82677,8e-05,18.7468]
[1777418498884,42.21,76293.66,0.0,0.82676,8e-05,18.74725]
[1777418505932,42.21,76293.65,0.0,0.82677,8e-05,18.74716]
[1777418512982,42.21,76293.51,0.0,0.82676,8e-05,18.74779]
[1777418518017,42.21,76291.12,0.0,0.82656,8e-05,18.76076]
[1777418523051,42.21,76289.89,0.0,0.82646,8e-05,18.76727]
[1777418528124,42.21,76290.28,0.0,0.8265,8e-05,18.7649]
[1777418530284,42.21,76289.69,0.0,0.82645,8e-05,18.76809]
[1777418530366,42.21,76285.81,0.0,0.82613,8e-05,18.78925]
[1777418536179,42.2,76289.84,0.0,0.82647,8e-05,18.76681]
[1777418538194,42.2,76295.05,0.0,0.8269,8e-05,18.73825]
[1777418540286,42.2,76297.83,0.0,0.82713,8e-05,18.72304]
[1777418550284,42.21,76298.21,0.0,0.82716,8e-05,18.7212]
[1777418556326,42.21,76299.02,0.0,0.82725,8e-05,18.71342]
[1777418561362,42.21,76299.23,0.0,0.82726,8e-05,18.7125]
[1777418567404,42.21,76299.27,0.0,0.82726,8e-05,18.71257]
[1777418572439,42.21,76299.05,0.0,0.82724,8e-05,18.71402]
[1777418577474,42.21,76299.41,0.0,0.82726,8e-05,18.71229]
[1777418582509,42.21,76299.93,0.0,0.8273,8e-05,18.70971]
[1777418587544,42.21,76299.72,0.0,0.82728,8e-05,18.71111]
[1777418594592,42.21,76300.06,0.0,0.8273,8e-05,18.70961]
[1777418600636,42.21,76299.87,0.0,0.82728,8e-05,18.71096]
[1777418606678,42.21,76299.83,0.0,0.82728,8e-05,18.71147]
[1777418611713,42.21,76299.84,0.0,0.8273,8e-05,18.70807]
[1777418617754,42.21,76299.7,0.0,0.82728,8e-05,18.70913]
[1777418622790,42.21,76300.15,0.0,0.82732,8e-05,18.70689]
[1777418627825,42.21,76300.34,0.0,0.82733,8e-05,18.70605]
[1777418635881,42.22,76300.39,0.0,0.82733,8e-05,18.70609]
[1777418641923,42.22,76300.37,0.0,0.82732,8e-05,18.70644]
[1777418649978,42.22,76300.57,0.0,0.82734,8e-05,18.7057]
[1777418657028,42.22,76300.61,0.0,0.82733,8e-05,18.70577]
[1777418661056,42.22,76305.05,0.0,0.8277,8e-05,18.68165]
[1777418668104,42.22,76305.35,0.0,0.82772,8e-05,18.68053]
[1777418672133,42.22,76309.17,0.0,0.82805,8e-05,18.65637]
[1777418677169,42.22,76308.2,0.0,0.82796,8e-05,18.66219]
[1777418683210,42.22,76308.16,0.0,0.82795,8e-05,18.66299]
[1777418688246,42.22,76308.71,0.0,0.82799,8e-05,18.66045]
[1777418693281,42.23,76308.57,0.0,0.82797,8e-05,18.66169]
[1777418699322,42.23,76308.26,0.0,0.82794,8e-05,18.66395]
[1777418706372,42.23,76308.83,0.0,0.82798,8e-05,18.66148]
[1777418711406,42.23,76308.54,0.0,0.82795,8e-05,18.66352]
[1777418716441,42.23,76308.99,0.0,0.82798,8e-05,18.6615]
[1777418723492,42.23,76308.54,0.0,0.82793,8e-05,18.66457]
[1777418728526,42.23,76309.2,0.0,0.82798,8e-05,18.66138]
[1777418734569,42.24,76309.86,0.0,0.82805,8e-05,18.65473]
[1777418739603,42.24,76310.35,0.0,0.82808,8e-05,18.65255]
[1777418745646,42.24,76310.24,0.0,0.82806,8e-05,18.65375]
[1777418753702,42.24,76308.63,0.0,0.82792,8e-05,18.66336]
[1777418759744,42.24,76305.91,0.0,0.82769,8e-05,18.67864]
[1777418765786,42.24,76305.07,0.0,0.82762,8e-05,18.68356]
[1777418770820,42.24,76307.16,0.0,0.82778,8e-05,18.67239]
[1777418775856,42.24,76307.01,0.0,0.82777,8e-05,18.6735]
[1777418780210,42.24,76307.0,0.0,0.82777,8e-05,18.67367]
[1777418780219,42.24,76306.0,0.0,0.82768,8e-05,18.67925]
[1777418780780,42.24,76306.0,0.0,0.82768,8e-05,18.67925]
[1777418780907,42.24,76289.36,0.0,0.8263,8e-05,18.77021]
[1777418781914,42.24,76289.18,0.0,0.82629,8e-05,18.77112]
[1777418783893,42.24,76288.54,0.0,0.82624,8e-05,18.77454]
[1777418785942,42.24,76275.98,0.0,0.82519,8e-05,18.84289]
[1777418787956,42.24,76274.04,0.0,0.82503,8e-05,18.85352]
[1777418790133,42.24,76274.04,0.0,0.82503,8e-05,18.85352]
[1777418790185,42.24,76274.04,0.0,0.82503,8e-05,18.85352]
[1777418790276,42.24,76274.04,0.0,0.82503,8e-05,18.85352]
[1777418790580,42.24,76274.04,0.0,0.82503,8e-05,18.85352]
[1777418790632,42.24,76274.04,0.0,0.82503,8e-05,18.85352]
[1777418790772,42.24,76273.97,0.0,0.82503,8e-05,18.85385]
[1777418791984,42.24,76273.93,0.0,0.82505,8e-05,18.85046]
[1777418792991,42.24,76266.36,0.0,0.82442,8e-05,18.89173]
[1777418793997,42.24,76260.56,0.0,0.82393,8e-05,18.92333]
[1777418796018,42.24,76255.46,0.0,0.82351,8e-05,18.95093]
[1777418800949,42.24,76254.64,0.0,0.82344,8e-05,18.95524]
[1777418801001,42.24,76254.64,0.0,0.82344,8e-05,18.95524]
[1777418801021,42.24,76254.64,0.0,0.82344,8e-05,18.95524]
[1777418801483,42.24,76254.64,0.0,0.82344,8e-05,18.95524]
[1777418801523,42.24,76254.64,0.0,0.82344,8e-05,18.95524]
[1777418801536,42.24,76254.64,0.0,0.82344,8e-05,18.95524]
[1777418801619,42.24,76254.64,0.0,0.82345,8e-05,18.95492]
[1777418802306,42.24,76254.64,0.0,0.82345,8e-05,18.95492]
[1777418802519,42.24,76254.64,0.0,0.82345,8e-05,18.95492]
[1777418802572,42.24,76254.6,0.0,0.82344,8e-05,18.95498]
[1777418808100,42.24,76254.49,0.0,0.82345,8e-05,18.95474]
[1777418813136,42.24,76254.54,0.0,0.82345,8e-05,18.95425]
[1777418818171,42.24,76257.53,0.0,0.82371,8e-05,18.93792]
[1777418819289,42.24,76257.53,0.0,0.82371,8e-05,18.93792]
[1777418819316,42.24,76257.53,0.0,0.82371,8e-05,18.93792]
[1777418819521,42.24,76257.53,0.0,0.82371,8e-05,18.93792]
[1777418819893,42.24,76257.71,0.0,0.82372,8e-05,18.93695]
[1777418820015,42.24,76257.71,0.0,0.82372,8e-05,18.93695]
[1777418820270,42.24,76257.71,0.0,0.82372,8e-05,18.93695]
[1777418820338,42.24,76257.45,0.0,0.8237,8e-05,18.93838]
[1777418825867,42.24,76261.02,0.0,0.824,8e-05,18.91902]
[1777418825887,42.24,76261.02,0.0,0.824,8e-05,18.91902]
[1777418826026,42.24,76261.02,0.0,0.824,8e-05,18.91902]
[1777418826397,42.24,76261.02,0.0,0.824,8e-05,18.91902]
[1777418826417,42.24,76261.02,0.0,0.824,8e-05,18.91902]
[1777418826519,42.24,76261.02,0.0,0.824,8e-05,18.91902]
[1777418826599,42.24,76260.87,0.0,0.82399,8e-05,18.91973]
[1777418832269,42.24,76260.58,0.0,0.82397,8e-05,18.92069]
[1777418839318,42.24,76257.98,0.0,0.82375,8e-05,18.93506]
[1777418840151,42.24,76257.98,0.0,0.82375,8e-05,18.93506]
[1777418840172,42.24,76257.98,0.0,0.82375,8e-05,18.93506]
[1777418840279,42.24,76257.98,0.0,0.82375,8e-05,18.93506]
[1777418840924,42.24,76256.8,0.0,0.82365,8e-05,18.94153]
[1777418840976,42.24,76256.8,0.0,0.82365,8e-05,18.94153]
[1777418841018,42.24,76256.8,0.0,0.82365,8e-05,18.94153]
[1777418842339,42.24,76256.77,0.0,0.82365,8e-05,18.94174]
[1777418847373,42.24,76256.19,0.0,0.8236,8e-05,18.94501]
[1777418847974,42.24,76256.19,0.0,0.8236,8e-05,18.94501]
[1777418848022,42.24,76256.19,0.0,0.8236,8e-05,18.94501]
[1777418848023,42.24,76256.19,0.0,0.8236,8e-05,18.94501]
[1777418848275,42.24,76256.19,0.0,0.8236,8e-05,18.94501]
[1777418848495,42.24,76256.19,0.0,0.8236,8e-05,18.94501]
[1777418848520,42.24,76256.19,0.0,0.8236,8e-05,18.94501]
[1777418848579,42.24,76256.73,0.0,0.82364,8e-05,18.94208]
[1777418848769,42.24,76256.73,0.0,0.82364,8e-05,18.94208]
[1777418854423,42.24,76259.13,0.0,0.82386,8e-05,18.92563]
[1777418855314,42.24,76259.13,0.0,0.82386,8e-05,18.92563]
[1777418855366,42.24,76259.13,0.0,0.82386,8e-05,18.92563]
[1777418855527,42.24,76259.13,0.0,0.82386,8e-05,18.92563]
[1777418855989,42.24,76259.44,0.0,0.82389,8e-05,18.92399]
[1777418856018,42.24,76259.44,0.0,0.82389,8e-05,18.92399]
[1777418856039,42.24,76259.44,0.0,0.82389,8e-05,18.92399]
[1777418856437,42.24,76259.23,0.0,0.82387,8e-05,18.92518]
[1777418861271,42.24,76259.77,0.0,0.82391,8e-05,18.92243]
[1777418861529,42.24,76259.77,0.0,0.82391,8e-05,18.92243]
[1777418861621,42.24,76261.69,0.0,0.82407,8e-05,18.91202]
[1777418862553,42.24,76261.69,0.0,0.82407,8e-05,18.91202]
[1777418862698,42.24,76261.69,0.0,0.82407,8e-05,18.91202]
[1777418862587,42.24,76267.16,0.0,0.82453,8e-05,18.88225]
[1777418862770,42.24,76267.16,0.0,0.82453,8e-05,18.88225]
[1777418868520,42.24,76267.65,0.0,0.82457,8e-05,18.87938]
[1777418870239,42.24,76268.08,0.0,0.82461,8e-05,18.877]
[1777418870274,42.24,76268.08,0.0,0.82461,8e-05,18.877]
[1777418871090,42.24,76267.77,0.0,0.82458,8e-05,18.87866]
[1777418871140,42.24,76267.77,0.0,0.82458,8e-05,18.87866]
[1777418871269,42.24,76267.77,0.0,0.82458,8e-05,18.87866]
[1777418871542,42.24,76268.01,0.0,0.82461,8e-05,18.87732]
[1777418872788,42.24,76267.73,0.0,0.82458,8e-05,18.87882]
[1777418874023,42.24,76267.59,0.0,0.82457,8e-05,18.87955]
[1777418874269,42.24,76267.59,0.0,0.82457,8e-05,18.87955]
[1777418882481,42.24,76267.61,0.0,0.82457,8e-05,18.87991]
[1777418882503,42.24,76267.61,0.0,0.82457,8e-05,18.87991]
[1777418882523,42.24,76267.61,0.0,0.82457,8e-05,18.87991]
[1777418883914,42.24,76267.41,0.0,0.82455,8e-05,18.88122]
[1777418883920,42.24,76267.41,0.0,0.82455,8e-05,18.88122]
[1777418884026,42.24,76267.41,0.0,0.82455,8e-05,18.88122]
[1777418884633,42.24,76267.46,0.0,0.82455,8e-05,18.88106]
[1777418889668,42.24,76269.88,0.0,0.82475,8e-05,18.86802]
[1777418893454,42.24,76269.7,0.0,0.82473,8e-05,18.86938]
[1777418893507,42.24,76269.7,0.0,0.82473,8e-05,18.86938]
[1777418893525,42.24,76269.7,0.0,0.82473,8e-05,18.86938]
[1777418894771,42.24,76269.34,0.0,0.8247,8e-05,18.87146]
[1777418894866,42.24,76269.34,0.0,0.8247,8e-05,18.87146]
[1777418895019,42.24,76269.34,0.0,0.8247,8e-05,18.87146]
[1777418895709,42.24,76269.95,0.0,0.82474,8e-05,18.86837]
[1777418901754,42.25,76270.04,0.0,0.82474,8e-05,18.86861]
[1777418904372,42.25,76271.56,0.0,0.82487,8e-05,18.86044]
[1777418904522,42.25,76271.56,0.0,0.82487,8e-05,18.86044]
[1777418904653,42.25,76271.56,0.0,0.82487,8e-05,18.86044]
[1777418905271,42.25,76275.36,0.0,0.82518,8e-05,18.83999]
[1777418905310,42.25,76275.36,0.0,0.82518,8e-05,18.83999]
[1777418905522,42.25,76275.36,0.0,0.82518,8e-05,18.83999]
[1777418905601,42.25,76275.42,0.0,0.82518,8e-05,18.83982]
[1777418910815,42.25,76275.98,0.0,0.82522,8e-05,18.83756]
[1777418915850,42.25,76276.05,0.0,0.82525,8e-05,18.83355]
[1777418918384,42.25,76276.05,0.0,0.82525,8e-05,18.83355]
[1777418918440,42.25,76276.05,0.0,0.82525,8e-05,18.83355]
[1777418918529,42.25,76276.05,0.0,0.82525,8e-05,18.83355]
[1777418920699,42.25,76274.94,0.0,0.82515,8e-05,18.83957]
[1777418920749,42.25,76274.94,0.0,0.82515,8e-05,18.83957]
[1777418920771,42.25,76273.34,0.0,0.82502,8e-05,18.84828]
[1777418920885,42.25,76273.0,0.0,0.82499,8e-05,18.8501]
[1777418925920,42.25,76274.01,0.0,0.82508,8e-05,18.84442]
[1777418927960,42.25,76274.16,0.0,0.82509,8e-05,18.84358]
[1777418928025,42.25,76274.16,0.0,0.82509,8e-05,18.84358]
[1777418928335,42.25,76274.16,0.0,0.82509,8e-05,18.84358]
[1777418929027,42.25,76274.34,0.0,0.82511,8e-05,18.84254]
[1777418929269,42.25,76274.34,0.0,0.82511,8e-05,18.84254]
[1777418929357,42.25,76274.19,0.0,0.8251,8e-05,18.84333]
[1777418934983,42.25,76273.85,0.0,0.82506,8e-05,18.84579]
[1777418936581,42.25,76273.85,0.0,0.82506,8e-05,18.84579]
[1777418936633,42.25,76273.85,0.0,0.82506,8e-05,18.84579]
[1777418936774,42.25,76273.85,0.0,0.82506,8e-05,18.84579]
[1777418937596,42.25,76273.43,0.0,0.82502,8e-05,18.84832]
[1777418937647,42.25,76273.43,0.0,0.82502,8e-05,18.84832]
[1777418937773,42.25,76273.43,0.0,0.82502,8e-05,18.84832]
[1777418937749,42.25,76273.29,0.0,0.82501,8e-05,18.8492]
[1777418943042,42.25,76271.59,0.0,0.82486,8e-05,18.85902]
[1777418945299,42.25,76270.45,0.0,0.82476,8e-05,18.86533]
[1777418945350,42.25,76270.45,0.0,0.82476,8e-05,18.86533]
[1777418945522,42.25,76270.45,0.0,0.82476,8e-05,18.86533]
[1777418946230,42.25,76269.99,0.0,0.82472,8e-05,18.868]
[1777418946248,42.25,76269.99,0.0,0.82472,8e-05,18.868]
[1777418946279,42.25,76269.99,0.0,0.82472,8e-05,18.868]
[1777418946332,42.25,76270.01,0.0,0.82472,8e-05,18.86798]
[1777418952105,42.25,76271.04,0.0,0.8248,8e-05,18.86279]
[1777418962318,42.25,76271.04,0.0,0.8248,8e-05,18.86309]
[1777418962370,42.25,76271.04,0.0,0.8248,8e-05,18.86309]
[1777418962524,42.25,76271.04,0.0,0.8248,8e-05,18.86309]
[1777418963049,42.26,76271.04,0.0,0.82478,8e-05,18.86393]
[1777418963101,42.26,76271.04,0.0,0.82478,8e-05,18.86393]
[1777418963273,42.26,76271.04,0.0,0.82478,8e-05,18.86393]
[1777418963299,42.26,76271.04,0.0,0.82478,8e-05,18.86403]
[1777418974259,42.26,76271.14,0.0,0.8248,8e-05,18.86094]
[1777418979294,42.26,76271.01,0.0,0.82478,8e-05,18.86199]
[1777418988357,42.26,76270.94,0.0,0.82478,8e-05,18.86201]
[1777418995259,42.26,76271.06,0.0,0.82479,8e-05,18.86128]
[1777418995270,42.26,76271.06,0.0,0.82479,8e-05,18.86128]
[1777418996368,42.26,76271.06,0.0,0.8248,8e-05,18.86108]
[1777418996420,42.26,76271.06,0.0,0.8248,8e-05,18.86108]
[1777418996526,42.26,76271.06,0.0,0.8248,8e-05,18.86108]
[1777418996572,42.26,76271.06,0.0,0.8248,8e-05,18.86104]
[1777419001366,42.26,76273.01,0.0,0.82496,8e-05,18.85025]
[1777419001418,42.26,76273.01,0.0,0.82496,8e-05,18.85025]
[1777419001526,42.26,76273.01,0.0,0.82496,8e-05,18.85025]
[1777419002734,42.26,76272.05,0.0,0.82488,8e-05,18.85546]
[1777419002742,42.26,76272.05,0.0,0.82488,8e-05,18.85546]
[1777419002774,42.26,76272.05,0.0,0.82488,8e-05,18.85546]
[1777419002836,42.26,76271.98,0.0,0.82488,8e-05,18.85581]
[1777419003480,42.26,76271.98,0.0,0.82488,8e-05,18.85581]
[1777419003530,42.26,76271.98,0.0,0.82488,8e-05,18.85581]
[1777419003630,42.26,76272.02,0.0,0.82488,8e-05,18.85557]
[1777419005801,42.26,76272.05,0.0,0.82488,8e-05,18.85538]
[1777419005844,42.26,76272.05,0.0,0.82488,8e-05,18.85538]
[1777419005476,42.26,76277.36,0.0,0.82533,8e-05,18.82638]
[1777419006021,42.26,76277.36,0.0,0.82533,8e-05,18.82638]
[1777419006873,42.26,76275.33,0.0,0.82516,8e-05,18.83747]
[1777419006925,42.26,76275.33,0.0,0.82516,8e-05,18.83747]
[1777419007025,42.26,76275.33,0.0,0.82516,8e-05,18.83747]
[1777419007490,42.26,76275.11,0.0,0.82514,8e-05,18.83866]
[1777419012723,42.26,76276.03,0.0,0.82522,8e-05,18.83363]
[1777419012770,42.26,76276.03,0.0,0.82522,8e-05,18.83363]
[1777419013502,42.26,76275.66,0.0,0.82519,8e-05,18.83565]
[1777419013524,42.26,76275.66,0.0,0.82519,8e-05,18.83565]
[1777419013553,42.26,76275.66,0.0,0.82519,8e-05,18.83565]
[1777419013603,42.26,76275.49,0.0,0.82517,8e-05,18.83658]
[1777419019009,42.26,76276.36,0.0,0.82524,8e-05,18.83182]
[1777419019021,42.26,76276.36,0.0,0.82524,8e-05,18.83182]
[1777419019574,42.26,76276.33,0.0,0.82524,8e-05,18.83199]
[1777419023531,42.26,76276.32,0.0,0.82525,8e-05,18.8316]
[1777419023583,42.26,76276.32,0.0,0.82525,8e-05,18.8316]
[1777419023769,42.26,76276.32,0.0,0.82525,8e-05,18.8316]
[1777419025620,42.26,76278.17,0.0,0.82541,8e-05,18.82122]
[1777419025772,42.26,76278.17,0.0,0.82541,8e-05,18.82122]
[1777419025791,42.26,76278.17,0.0,0.82541,8e-05,18.82122]
[1777419025873,42.26,76278.14,0.0,0.82541,8e-05,18.82125]
[1777419031657,42.25,76278.29,0.0,0.82545,8e-05,18.81605]
[1777419036693,42.25,76277.86,0.0,0.82543,8e-05,18.81774]
[1777419039904,42.25,76278.09,0.0,0.82545,8e-05,18.81622]
[1777419040030,42.25,76278.09,0.0,0.82545,8e-05,18.81622]
[1777419040132,42.25,76278.09,0.0,0.82545,8e-05,18.81609]
[1777419046763,42.25,76276.65,0.0,0.82535,8e-05,18.82302]
[1777419048045,42.25,76277.43,0.0,0.82541,8e-05,18.81863]
[1777419048096,42.25,76277.43,0.0,0.82541,8e-05,18.81863]
[1777419048274,42.25,76277.43,0.0,0.82541,8e-05,18.81863]
[1777419049784,42.25,76277.4,0.0,0.82541,8e-05,18.81852]
[1777419054819,42.25,76277.4,0.0,0.82541,8e-05,18.8186]
[1777419059854,42.25,76277.25,0.0,0.8254,8e-05,18.81949]
[1777419060664,42.25,76277.25,0.0,0.8254,8e-05,18.81949]
[1777419060717,42.25,76277.25,0.0,0.8254,8e-05,18.81949]
[1777419060773,42.25,76277.25,0.0,0.8254,8e-05,18.81949]
[1777419060860,42.25,76277.24,0.0,0.8254,8e-05,18.81956]
[1777419061868,42.25,76277.49,0.0,0.82542,8e-05,18.8182]
[1777419065896,42.25,76279.89,0.0,0.82562,8e-05,18.80516]
[1777419066926,42.25,76283.38,0.0,0.82591,8e-05,18.78614]
[1777419066971,42.25,76283.38,0.0,0.82591,8e-05,18.78614]
[1777419067027,42.25,76283.38,0.0,0.82591,8e-05,18.78614]
[1777419069931,42.25,76283.76,0.0,0.82594,8e-05,18.78424]
[1777419074959,42.25,76283.87,0.0,0.82593,8e-05,18.7847]
[1777419082008,42.25,76283.84,0.0,0.82592,8e-05,18.78513]
[1777419086438,42.25,76285.07,0.0,0.82602,8e-05,18.77852]
[1777419086487,42.25,76285.07,0.0,0.82602,8e-05,18.77852]
[1777419086518,42.25,76285.07,0.0,0.82602,8e-05,18.77852]
[1777419086539,42.25,76285.01,0.0,0.82602,8e-05,18.77893]
[1777419093087,42.25,76285.0,0.0,0.82604,8e-05,18.77571]
[1777419094104,42.25,76285.0,0.0,0.82604,8e-05,18.77571]
[1777419094156,42.25,76285.0,0.0,0.82604,8e-05,18.77571]
[1777419094278,42.25,76285.0,0.0,0.82604,8e-05,18.77571]
[1777419094356,42.25,76285.09,0.0,0.82604,8e-05,18.77528]
[1777419103599,42.25,76284.64,0.0,0.826,8e-05,18.77803]
[1777419103651,42.25,76284.64,0.0,0.826,8e-05,18.77803]
[1777419103771,42.25,76284.64,0.0,0.826,8e-05,18.77803]
[1777419103805,42.26,76284.64,0.0,0.826,8e-05,18.77831]
[1777419110206,42.26,76284.69,0.0,0.826,8e-05,18.77837]
[1777419115485,42.26,76284.69,0.0,0.826,8e-05,18.77837]
[1777419120548,42.26,76284.69,0.0,0.82599,8e-05,18.77868]
[1777419120600,42.26,76284.69,0.0,0.82599,8e-05,18.77868]
[1777419120771,42.26,76284.69,0.0,0.82599,8e-05,18.77868]
[1777419120812,42.26,76284.65,0.0,0.82599,8e-05,18.77917]
[1777419127326,42.26,76288.0,0.0,0.82626,8e-05,18.76119]
[1777419133368,42.26,76287.62,0.0,0.82623,8e-05,18.76298]
[1777419138404,42.26,76284.76,0.0,0.826,8e-05,18.77834]
[1777419143439,42.26,76284.47,0.0,0.82598,8e-05,18.77957]
[1777419148478,42.25,76282.43,0.0,0.82582,8e-05,18.79025]
[1777419153509,42.25,76281.43,0.0,0.82576,8e-05,18.79166]
[1777419158544,42.25,76281.01,0.0,0.82572,8e-05,18.79421]
[1777419160562,42.25,76274.78,0.0,0.8252,8e-05,18.82829]
[1777419165597,42.25,76271.71,0.0,0.82495,8e-05,18.84497]
[1777419168618,42.25,76267.38,0.0,0.82459,8e-05,18.86849]
[1777419169625,42.25,76263.65,0.0,0.82428,8e-05,18.88877]
[1777419174660,42.25,76257.2,0.0,0.82374,8e-05,18.92345]
[1777419179695,42.25,76254.97,0.0,0.82357,8e-05,18.93494]
[1777419184823,42.25,76255.01,0.0,0.82357,8e-05,18.9347]
[1777419184924,42.25,76262.12,0.0,0.82417,8e-05,18.89582]
[1777419185737,42.25,76267.57,0.0,0.82463,8e-05,18.86603]
[1777419186744,42.25,76271.14,0.0,0.82492,8e-05,18.84653]
[1777419191779,42.25,76274.07,0.0,0.82517,8e-05,18.83058]
[1777419196813,42.25,76274.11,0.0,0.82517,8e-05,18.83024]
[1777419201849,42.25,76276.6,0.0,0.82537,8e-05,18.81712]
[1777419206884,42.25,76276.67,0.0,0.82537,8e-05,18.81727]
[1777419211921,42.25,76276.14,0.0,0.82534,8e-05,18.81708]
[1777419212927,42.25,76270.9,0.0,0.82491,8e-05,18.84577]
[1777419215947,42.25,76267.0,0.0,0.82458,8e-05,18.86732]
[1777419220983,42.25,76266.95,0.0,0.82458,8e-05,18.86737]
[1777419226018,42.25,76266.99,0.0,0.82458,8e-05,18.86693]
[1777419231053,42.25,76265.99,0.0,0.8245,8e-05,18.87214]
[1777419233067,42.25,76270.17,0.0,0.82485,8e-05,18.84926]
[1777419238103,42.25,76269.69,0.0,0.82481,8e-05,18.85179]
[1777419243137,42.25,76270.09,0.0,0.82484,8e-05,18.84979]
[1777419248171,42.25,76267.93,0.0,0.82466,8e-05,18.86212]
[1777419256228,42.25,76267.7,0.0,0.82464,8e-05,18.86347]
[1777419261263,42.25,76267.64,0.0,0.82463,8e-05,18.86363]
[1777419266298,42.26,76266.49,0.0,0.82453,8e-05,18.87019]
[1777419270325,42.26,76257.58,0.0,0.82378,8e-05,18.91904]
[1777419275361,42.26,76256.8,0.0,0.82374,8e-05,18.91961]
[1777419280395,42.25,76255.95,0.0,0.82368,8e-05,18.92362]
[1777419285433,42.25,76255.1,0.0,0.82362,8e-05,18.92775]
[1777419290468,42.25,76252.95,0.0,0.82343,8e-05,18.9395]
[1777419295508,42.25,76252.41,0.0,0.82339,8e-05,18.94242]
[1777419300543,42.25,76255.57,0.0,0.82366,8e-05,18.92519]
[1777419305582,42.25,76255.71,0.0,0.82367,8e-05,18.92452]
[1777419310617,42.25,76256.1,0.0,0.8237,8e-05,18.92253]
[1777419315652,42.25,76254.08,0.0,0.82352,8e-05,18.93373]
[1777419316659,42.25,76261.4,0.0,0.82414,8e-05,18.89371]
[1777419321694,42.25,76263.61,0.0,0.82433,8e-05,18.88137]
[1777419326729,42.25,76263.77,0.0,0.82435,8e-05,18.88027]
[1777419331764,42.25,76262.84,0.0,0.82429,8e-05,18.88154]
[1777419333778,42.25,76258.0,0.0,0.82389,8e-05,18.90796]
[1777419338813,42.25,76254.85,0.0,0.82362,8e-05,18.92537]
[1777419343848,42.25,76251.13,0.0,0.82331,8e-05,18.94576]
[1777419348883,42.25,76249.64,0.0,0.82318,8e-05,18.95389]
[1777419354531,42.25,76249.37,0.0,0.82316,8e-05,18.95534]
[1777419359960,42.25,76249.61,0.0,0.82318,8e-05,18.95393]
[1777419363988,42.25,76253.45,0.0,0.8235,8e-05,18.93302]
[1777419368017,42.25,76257.98,0.0,0.82389,8e-05,18.90817]
[1777419373051,42.25,76258.7,0.0,0.82395,8e-05,18.9038]
[1777419377081,42.25,76262.64,0.0,0.82429,8e-05,18.88202]
[1777419383123,42.25,76260.38,0.0,0.8241,8e-05,18.89406]
[1777419388157,42.25,76260.12,0.0,0.82408,8e-05,18.89515]
[1777419394200,42.25,76260.22,0.0,0.82412,8e-05,18.89065]
[1777419399235,42.25,76259.26,0.0,0.82404,8e-05,18.89574]
[1777419404272,42.25,76257.31,0.0,0.82388,8e-05,18.9067]
[1777419409305,42.25,76255.42,0.0,0.82371,8e-05,18.91728]
[1777419414340,42.25,76254.96,0.0,0.82367,8e-05,18.92001]
[1777419419375,42.25,76254.63,0.0,0.82364,8e-05,18.922]
[1777419424410,42.25,76256.65,0.0,0.82381,8e-05,18.91117]
[1777419429445,42.25,76256.41,0.0,0.82378,8e-05,18.91268]
[1777419434479,42.25,76256.65,0.0,0.8238,8e-05,18.91159]
[1777419437501,42.25,76260.26,0.0,0.8241,8e-05,18.89207]
[1777419439515,42.25,76240.55,0.0,0.82244,8e-05,18.99959]
[1777419440522,42.25,76239.3,0.0,0.82234,8e-05,19.00632]
[1777419446564,42.25,76239.37,0.0,0.82235,8e-05,19.00544]
[1777419451599,42.25,76239.26,0.0,0.82237,8e-05,19.00204]
[1777419457640,42.25,76239.26,0.0,0.82238,8e-05,19.00156]
[1777419462678,42.25,76242.5,0.0,0.82266,8e-05,18.98358]
[1777419463683,42.25,76250.6,0.0,0.82334,8e-05,18.9394]
[1777419465697,42.25,76249.98,0.0,0.82329,8e-05,18.94274]
[1777419470736,42.25,76250.05,0.0,0.82329,8e-05,18.94241]
[1777419474817,42.25,76254.18,0.0,0.82364,8e-05,18.91998]
[1777419475824,42.25,76257.89,0.0,0.82395,8e-05,18.89955]
[1777419480859,42.25,76257.55,0.0,0.82393,8e-05,18.90106]
[1777419485894,42.24,76257.74,0.0,0.82395,8e-05,18.89971]
[1777419490929,42.24,76258.84,0.0,0.82405,8e-05,18.89346]
[1777419495963,42.24,76258.9,0.0,0.82406,8e-05,18.89292]
[1777419500999,42.24,76258.97,0.0,0.82406,8e-05,18.89235]
[1777419506035,42.24,76258.96,0.0,0.82407,8e-05,18.89224]
[1777419512077,42.24,76261.8,0.0,0.82433,8e-05,18.87299]
[1777419518119,42.24,76262.3,0.0,0.82437,8e-05,18.87025]
[1777419525168,42.24,76262.23,0.0,0.82437,8e-05,18.87063]
[1777419530202,42.24,76260.47,0.0,0.82421,8e-05,18.88093]
[1777419535238,42.25,76260.47,0.0,0.8242,8e-05,18.88159]
[1777419540273,42.25,76262.15,0.0,0.82433,8e-05,18.87278]
[1777419545307,42.25,76264.11,0.0,0.82449,8e-05,18.86285]
[1777419550343,42.25,76263.95,0.0,0.82447,8e-05,18.86421]
[1777419555378,42.25,76262.52,0.0,0.82434,8e-05,18.87267]
[1777419560413,42.25,76262.24,0.0,0.82431,8e-05,18.87476]
[1777419567462,42.26,76262.13,0.0,0.82429,8e-05,18.87615]
[1777419570483,42.26,76258.48,0.0,0.82398,8e-05,18.89614]
[1777419576525,42.26,76257.45,0.0,0.82392,8e-05,18.89795]
[1777419581560,42.25,76260.57,0.0,0.82418,8e-05,18.8808]
[1777419587602,42.25,76260.58,0.0,0.82418,8e-05,18.88063]
[1777419592636,42.25,76260.27,0.0,0.82416,8e-05,18.88223]
[1777419598679,42.25,76260.83,0.0,0.82421,8e-05,18.87907]
[1777419604721,42.25,76261.67,0.0,0.82428,8e-05,18.87438]
[1777419609756,42.25,76264.32,0.0,0.8245,8e-05,18.85991]
[1777419614791,42.25,76264.35,0.0,0.8245,8e-05,18.8598]
[1777419619826,42.25,76267.86,0.0,0.8248,8e-05,18.84071]
[1777419620834,42.25,76275.08,0.0,0.8254,8e-05,18.80119]
[1777419621840,42.25,76279.99,0.0,0.82581,8e-05,18.77428]
[1777419623855,42.25,76283.34,0.0,0.82609,8e-05,18.7559]
[1777419633925,42.25,76284.88,0.0,0.82625,8e-05,18.74389]
[1777419638962,42.25,76284.6,0.0,0.82622,8e-05,18.74545]
[1777419642429,42.25,76289.17,0.0,0.8266,8e-05,18.72054]
[1777419648024,42.25,76286.82,0.0,0.8264,8e-05,18.73358]
[1777419653060,42.25,76286.96,0.0,0.82641,8e-05,18.73289]
[1777419658095,42.25,76287.23,0.0,0.82643,8e-05,18.73147]
[1777419663131,42.25,76286.69,0.0,0.82639,8e-05,18.73446]
[1777419668165,42.25,76287.46,0.0,0.82645,8e-05,18.73029]
[1777419673200,42.25,76287.57,0.0,0.82646,8e-05,18.72972]
[1777419679244,42.25,76287.96,0.0,0.82649,8e-05,18.72764]
[1777419686293,42.25,76288.42,0.0,0.82653,8e-05,18.72517]
[1777419691328,42.25,76286.3,0.0,0.82638,8e-05,18.73319]
[1777419697370,42.25,76286.1,0.0,0.82636,8e-05,18.73425]
[1777419706433,42.25,76286.44,0.0,0.82639,8e-05,18.73234]
[1777419711468,42.25,76282.4,0.0,0.82606,8e-05,18.75429]
[1777419714490,42.25,76270.96,0.0,0.82511,8e-05,18.81658]
[1777419717510,42.25,76270.42,0.0,0.82507,8e-05,18.81915]
[1777419722546,42.25,76270.7,0.0,0.8251,8e-05,18.81702]
[1777419727581,42.25,76268.84,0.0,0.82494,8e-05,18.82699]
[1777419732617,42.25,76282.16,0.0,0.82606,8e-05,18.75379]
[1777419733624,42.25,76282.1,0.0,0.82606,8e-05,18.75409]
[1777419741680,42.25,76283.46,0.0,0.82617,8e-05,18.74645]
[1777419746696,42.25,76283.93,0.0,0.82622,8e-05,18.74378]
[1777419753764,42.25,76285.43,0.0,0.82637,8e-05,18.73189]
[1777419758799,42.25,76285.94,0.0,0.82641,8e-05,18.72911]
[1777419764841,42.25,76283.64,0.0,0.82622,8e-05,18.7416]
[1777419767862,42.25,76288.57,0.0,0.82663,8e-05,18.71462]
[1777419772897,42.25,76288.87,0.0,0.82665,8e-05,18.71307]
[1777419778938,42.25,76288.53,0.0,0.82662,8e-05,18.71498]
[1777419782966,42.25,76292.13,0.0,0.82692,8e-05,18.69536]
[1777419788002,42.25,76292.09,0.0,0.82692,8e-05,18.69576]
[1777419793037,42.25,76288.95,0.0,0.82665,8e-05,18.71303]
[1777419798072,42.25,76290.72,0.0,0.8268,8e-05,18.70345]
[1777419803107,42.25,76290.51,0.0,0.82678,8e-05,18.70472]
[1777419808141,42.25,76288.37,0.0,0.8266,8e-05,18.71652]
[1777419813177,42.25,76287.5,0.0,0.82655,8e-05,18.71773]
[1777419818212,42.25,76288.49,0.0,0.82663,8e-05,18.71234]
[1777419823248,42.25,76288.48,0.0,0.82663,8e-05,18.71245]
[1777419830297,42.25,76288.51,0.0,0.82663,8e-05,18.71235]
[1777419836339,42.25,76289.45,0.0,0.82671,8e-05,18.7073]
[1777419842381,42.25,76289.07,0.0,0.82668,8e-05,18.70945]
[1777419847416,42.25,76289.15,0.0,0.82668,8e-05,18.70906]
[1777419853458,42.25,76289.22,0.0,0.82669,8e-05,18.70874]
[1777419859499,42.25,76289.25,0.0,0.82669,8e-05,18.70862]
[1777419865541,42.25,76288.66,0.0,0.82664,8e-05,18.71187]
[1777419870576,42.25,76288.83,0.0,0.82665,8e-05,18.71094]
[1777419875611,42.25,76288.7,0.0,0.82667,8e-05,18.70807]
[1777419880646,42.25,76286.19,0.0,0.82646,8e-05,18.72177]
[1777419885682,42.25,76287.89,0.0,0.8266,8e-05,18.71243]
[1777419890717,42.25,76287.85,0.0,0.8266,8e-05,18.71263]
[1777419896759,42.25,76288.12,0.0,0.82662,8e-05,18.71114]
[1777419901794,42.25,76295.05,0.0,0.8272,8e-05,18.67327]
[1777419902801,42.25,76301.19,0.0,0.8277,8e-05,18.63977]
[1777419907836,42.25,76301.17,0.0,0.8277,8e-05,18.63991]
[1777419912871,42.25,76303.68,0.0,0.82791,8e-05,18.62598]
[1777419914884,42.25,76307.17,0.0,0.8282,8e-05,18.60685]
[1777419919920,42.25,76307.44,0.0,0.82822,8e-05,18.60539]
[1777419925962,42.25,76307.26,0.0,0.82821,8e-05,18.60641]
[1777419929990,42.25,76313.28,0.0,0.8287,8e-05,18.57356]
[1777419935031,42.25,76314.61,0.0,0.82883,8e-05,18.56303]
[1777419941073,42.25,76314.74,0.0,0.82885,8e-05,18.56178]
[1777419946108,42.25,76315.1,0.0,0.82889,8e-05,18.55939]
[1777419951646,42.25,76314.61,0.0,0.82885,8e-05,18.56172]
[1777419960206,42.25,76314.74,0.0,0.82887,8e-05,18.56019]
[1777419965241,42.24,76316.34,0.0,0.82901,8e-05,18.55103]
[1777419970275,42.24,76321.18,0.0,0.82941,8e-05,18.52425]
[1777419975311,42.24,76321.61,0.0,0.82945,8e-05,18.5217]
[1777419978332,42.24,76326.92,0.0,0.82989,8e-05,18.49253]
[1777419981353,42.24,76331.23,0.0,0.83024,8e-05,18.46895]
[1777419986388,42.24,76332.51,0.0,0.83034,8e-05,18.46216]
[1777419991423,42.24,76335.82,0.0,0.83064,8e-05,18.44071]
[1777419995450,42.25,76332.22,0.0,0.83034,8e-05,18.46065]
[1777420000485,42.25,76332.07,0.0,0.83032,8e-05,18.46167]
[1777420006528,42.25,76331.62,0.0,0.83028,8e-05,18.46434]
[1777420011563,42.25,76332.15,0.0,0.83032,8e-05,18.46157]
[1777420019619,42.25,76332.17,0.0,0.83032,8e-05,18.4617]
[1777420021633,42.25,76323.65,0.0,0.82962,8e-05,18.50839]
[1777420026667,42.25,76325.11,0.0,0.82974,8e-05,18.50025]
[1777420031703,42.25,76324.95,0.0,0.82973,8e-05,18.50096]
[1777420037744,42.25,76324.75,0.0,0.82972,8e-05,18.50186]
[1777420042780,42.25,76324.96,0.0,0.82974,8e-05,18.50053]
[1777420048822,42.24,76323.4,0.0,0.82962,8e-05,18.5088]
[1777420053857,42.24,76323.7,0.0,0.82967,8e-05,18.50334]
[1777420058892,42.24,76323.46,0.0,0.82965,8e-05,18.50445]
[1777420063927,42.24,76322.96,0.0,0.82961,8e-05,18.50698]
[1777420070924,42.24,76322.94,0.0,0.82961,8e-05,18.50695]
[1777420073996,42.24,76316.94,0.0,0.82912,8e-05,18.53947]
[1777420079033,42.24,76313.67,0.0,0.82886,8e-05,18.55686]
[1777420084067,42.24,76314.5,0.0,0.82894,8e-05,18.55195]
[1777420093131,42.24,76314.06,0.0,0.82889,8e-05,18.55481]
[1777420098165,42.24,76313.17,0.0,0.82882,8e-05,18.55993]
[1777420104208,42.24,76312.88,0.0,0.82879,8e-05,18.56176]
[1777420110250,42.24,76313.32,0.0,0.82882,8e-05,18.55955]
[1777420115285,42.24,76317.46,0.0,0.82919,8e-05,18.53323]
[1777420120320,42.24,76318.84,0.0,0.82931,8e-05,18.52527]
[1777420125355,42.24,76318.66,0.0,0.8293,8e-05,18.52588]
[1777420131397,42.24,76318.41,0.0,0.82928,8e-05,18.52682]
[1777420136432,42.24,76317.53,0.0,0.82922,8e-05,18.53128]
[1777420141467,42.24,76317.86,0.0,0.82925,8e-05,18.52911]
[1777420146502,42.24,76317.25,0.0,0.8292,8e-05,18.53203]
[1777420152544,42.24,76317.59,0.0,0.82924,8e-05,18.52983]
[1777420158586,42.23,76317.22,0.0,0.82921,8e-05,18.5314]
[1777420166642,42.23,76317.25,0.0,0.82922,8e-05,18.5307]
[1777420169663,42.23,76320.9,0.0,0.82953,8e-05,18.51055]
[1777420174697,42.23,76321.11,0.0,0.82957,8e-05,18.50564]
[1777420179734,42.23,76320.25,0.0,0.8295,8e-05,18.51017]
[1777420184769,42.23,76319.79,0.0,0.82947,8e-05,18.51255]
[1777420189804,42.23,76319.03,0.0,0.82941,8e-05,18.51658]
[1777420194839,42.23,76314.49,0.0,0.82903,8e-05,18.54126]
[1777420201888,42.23,76314.35,0.0,0.82903,8e-05,18.54157]
[1777420206923,42.23,76317.24,0.0,0.82927,8e-05,18.52541]
[1777420212965,42.23,76318.24,0.0,0.82936,8e-05,18.51966]
[1777420219007,42.23,76318.76,0.0,0.8294,8e-05,18.51663]
[1777420224043,42.23,76320.87,0.0,0.82958,8e-05,18.50502]
[1777420229077,42.23,76317.87,0.0,0.82933,8e-05,18.52138]
[1777420234113,42.23,76317.37,0.0,0.82932,8e-05,18.52037]
[1777420241162,42.23,76318.38,0.0,0.8294,8e-05,18.51459]
[1777420246197,42.23,76318.94,0.0,0.82945,8e-05,18.51139]
[1777420251231,42.23,76319.66,0.0,0.82951,8e-05,18.50735]
[1777420256267,42.22,76319.8,0.0,0.82953,8e-05,18.50651]
[1777420263316,42.22,76319.62,0.0,0.82951,8e-05,18.50745]
[1777420268351,42.22,76318.53,0.0,0.82942,8e-05,18.51336]
[1777420270366,42.22,76311.09,0.0,0.82881,8e-05,18.55405]
[1777420275401,42.22,76311.34,0.0,0.82884,8e-05,18.55229]
[1777420284464,42.22,76311.43,0.0,0.82885,8e-05,18.55114]
[1777420289498,42.22,76312.04,0.0,0.82891,8e-05,18.54744]
[1777420294534,42.22,76307.9,0.0,0.8286,8e-05,18.56616]
[1777420300575,42.22,76305.42,0.0,0.82837,8e-05,18.58096]
[1777420305611,42.23,76305.28,0.0,0.82835,8e-05,18.58263]
[1777420310646,42.23,76305.98,0.0,0.82839,8e-05,18.57969]
[1777420315680,42.23,76306.06,0.0,0.82839,8e-05,18.58014]
[1777420318702,42.23,76310.04,0.0,0.82871,8e-05,18.55888]
[1777420321723,42.23,76314.24,0.0,0.82905,8e-05,18.53608]
[1777420326757,42.23,76314.24,0.0,0.82905,8e-05,18.536]
[1777420331794,42.23,76316.28,0.0,0.82923,8e-05,18.52448]
[1777420336828,42.23,76316.2,0.0,0.82923,8e-05,18.5246]
[1777420341865,42.23,76318.42,0.0,0.82941,8e-05,18.51217]
[1777420346898,42.23,76320.21,0.0,0.82956,8e-05,18.50213]
[1777420348912,42.23,76326.43,0.0,0.83007,8e-05,18.46804]
[1777420354954,42.23,76326.02,0.0,0.83006,8e-05,18.46679]
[1777420357975,42.23,76322.05,0.0,0.82974,8e-05,18.48858]
[1777420364018,42.23,76321.43,0.0,0.82969,8e-05,18.49186]
[1777420369053,42.23,76324.19,0.0,0.82991,8e-05,18.47666]
[1777420374088,42.23,76324.62,0.0,0.82995,8e-05,18.47434]
[1777420380132,42.23,76324.81,0.0,0.82996,8e-05,18.47334]
[1777420381139,42.23,76328.5,0.0,0.83027,8e-05,18.45314]
[1777420382146,42.23,76332.67,0.0,0.83061,8e-05,18.43034]
[1777420388188,42.23,76332.82,0.0,0.83061,8e-05,18.42995]
[1777420393223,42.23,76332.66,0.0,0.8306,8e-05,18.4312]
[1777420399266,42.23,76332.81,0.0,0.8306,8e-05,18.43084]
[1777420404301,42.23,76329.1,0.0,0.83029,8e-05,18.45155]
[1777420409335,42.23,76328.96,0.0,0.83028,8e-05,18.45255]
[1777420414371,42.23,76332.02,0.0,0.83056,8e-05,18.43189]
[1777420419406,42.23,76332.15,0.0,0.83057,8e-05,18.43078]
[1777420424441,42.23,76331.78,0.0,0.83055,8e-05,18.43242]
[1777420429476,42.23,76331.68,0.0,0.83055,8e-05,18.43259]
[1777420434510,42.23,76331.84,0.0,0.83056,8e-05,18.43134]
[1777420439546,42.23,76332.48,0.0,0.83062,8e-05,18.42747]
[1777420444585,42.23,76332.05,0.0,0.83059,8e-05,18.42948]
[1777420449620,42.23,76331.96,0.0,0.83059,8e-05,18.42963]
[1777420454655,42.23,76332.1,0.0,0.83061,8e-05,18.42852]
[1777420458683,42.22,76328.42,0.0,0.83031,8e-05,18.44839]
[1777420463718,42.22,76328.75,0.0,0.83034,8e-05,18.44613]
[1777420468752,42.22,76329.42,0.0,0.8304,8e-05,18.44241]
[1777420473788,42.22,76329.3,0.0,0.83041,8e-05,18.43969]
[1777420478823,42.22,76331.46,0.0,0.83058,8e-05,18.42812]
[1777420484420,42.23,76333.84,0.0,0.83077,8e-05,18.41527]
[1777420485150,42.23,76333.84,0.0,0.83077,8e-05,18.41527]
[1777420485152,42.23,76351.21,0.0,0.83219,8e-05,18.3201]
[1777420485876,42.22,76350.82,0.0,0.83216,8e-05,18.32215]
[1777420488143,42.22,76350.23,0.0,0.83211,8e-05,18.3253]
[1777420488791,42.22,76350.01,0.0,0.8321,8e-05,18.32641]
[1777420488895,42.22,76349.91,0.0,0.83209,8e-05,18.32686]
[1777420492288,42.22,76349.86,0.0,0.83208,8e-05,18.32726]
[1777420492381,42.22,76350.16,0.0,0.83211,8e-05,18.32568]
[1777420497766,42.23,76352.61,0.0,0.8323,8e-05,18.31256]
[1777420501008,42.23,76352.27,0.0,0.83227,8e-05,18.31465]
[1777420501021,42.23,76352.27,0.0,0.83227,8e-05,18.31465]
[1777420501208,42.23,76352.27,0.0,0.83227,8e-05,18.31465]
[1777420501309,42.23,76353.7,0.0,0.83239,8e-05,18.30688]
[1777420502662,42.23,76356.48,0.0,0.83261,8e-05,18.29172]
[1777420502999,42.23,76344.19,0.0,0.83161,8e-05,18.3592]
[1777420504013,42.23,76339.48,0.0,0.83123,8e-05,18.38502]
[1777420507061,42.23,76344.41,0.0,0.83163,8e-05,18.35799]
[1777420508280,42.23,76344.32,0.0,0.83162,8e-05,18.3585]
[1777420508862,42.23,76344.32,0.0,0.83162,8e-05,18.35851]
[1777420508919,42.23,76344.32,0.0,0.83162,8e-05,18.35851]
[1777420509018,42.23,76344.32,0.0,0.83162,8e-05,18.35851]
[1777420509042,42.23,76346.46,0.0,0.83179,8e-05,18.3468]
[1777420512302,42.23,76347.43,0.0,0.83187,8e-05,18.34151]
[1777420517099,42.23,76340.59,0.0,0.83131,8e-05,18.3792]
[1777420520940,42.23,76336.6,0.0,0.83099,8e-05,18.40112]
[1777420520992,42.23,76336.6,0.0,0.83099,8e-05,18.40112]
[1777420521020,42.23,76336.6,0.0,0.83099,8e-05,18.40112]
[1777420521127,42.23,76336.76,0.0,0.831,8e-05,18.40035]
[1777420527169,42.23,76335.47,0.0,0.83088,8e-05,18.408]
[1777420532203,42.23,76334.97,0.0,0.83086,8e-05,18.40756]
[1777420534218,42.23,76327.83,0.0,0.83027,8e-05,18.44683]
[1777420537841,42.23,76326.74,0.0,0.83018,8e-05,18.45287]
[1777420537970,42.23,76326.74,0.0,0.83018,8e-05,18.45287]
[1777420538018,42.23,76326.74,0.0,0.83018,8e-05,18.45287]
[1777420538245,42.23,76326.82,0.0,0.83019,8e-05,18.45245]
[1777420543281,42.23,76326.51,0.0,0.83016,8e-05,18.45425]
[1777420548316,42.23,76328.04,0.0,0.83029,8e-05,18.44597]
[1777420553351,42.23,76328.43,0.0,0.83032,8e-05,18.44399]
[1777420556141,42.23,76329.06,0.0,0.83037,8e-05,18.44061]
[1777420556171,42.23,76329.06,0.0,0.83037,8e-05,18.44061]
[1777420556268,42.23,76329.06,0.0,0.83037,8e-05,18.44061]
[1777420556371,42.23,76329.15,0.0,0.83037,8e-05,18.44016]
[1777420558852,42.23,76328.95,0.0,0.83036,8e-05,18.44134]
[1777420559026,42.23,76328.95,0.0,0.83036,8e-05,18.44134]
[1777420559393,42.23,76328.87,0.0,0.83035,8e-05,18.44181]
[1777420564428,42.23,76329.38,0.0,0.83039,8e-05,18.43922]
[1777420568455,42.23,76328.85,0.0,0.83034,8e-05,18.44225]
[1777420568509,42.23,76328.85,0.0,0.83034,8e-05,18.44225]
[1777420568455,42.23,76328.92,0.0,0.83035,8e-05,18.4419]
[1777420568522,42.23,76328.92,0.0,0.83035,8e-05,18.4419]
[1777420569466,42.23,76330.36,0.0,0.83046,8e-05,18.43406]
[1777420570471,42.23,76337.26,0.0,0.83103,8e-05,18.39632]
[1777420574122,42.23,76338.23,0.0,0.8311,8e-05,18.39133]
[1777420574178,42.23,76338.23,0.0,0.8311,8e-05,18.39133]
[1777420574272,42.23,76338.23,0.0,0.8311,8e-05,18.39133]
[1777420574499,42.24,76337.88,0.0,0.83107,8e-05,18.39335]
[1777420579533,42.24,76340.5,0.0,0.83128,8e-05,18.3796]
[1777420584570,42.24,76339.32,0.0,0.83117,8e-05,18.38665]
[1777420588598,42.24,76331.64,0.0,0.83054,8e-05,18.42914]
[1777420590684,42.24,76331.13,0.0,0.8305,8e-05,18.43199]
[1777420590736,42.24,76331.13,0.0,0.8305,8e-05,18.43199]
[1777420590769,42.24,76331.13,0.0,0.8305,8e-05,18.43199]
[1777420590785,42.24,76330.87,0.0,0.83048,8e-05,18.43346]
[1777420596654,42.24,76329.42,0.0,0.83038,8e-05,18.43808]
[1777420598278,42.24,76329.42,0.0,0.83038,8e-05,18.43808]
[1777420598331,42.24,76329.42,0.0,0.83038,8e-05,18.43808]
[1777420598518,42.24,76329.42,0.0,0.83038,8e-05,18.43808]
[1777420598371,42.24,76329.0,0.0,0.83034,8e-05,18.44045]
[1777420603703,42.24,76327.52,0.0,0.83022,8e-05,18.44867]
[1777420609745,42.24,76327.78,0.0,0.83024,8e-05,18.44736]
[1777420614780,42.24,76331.18,0.0,0.83051,8e-05,18.42884]
[1777420616873,42.24,76334.04,0.0,0.83075,8e-05,18.41323]
[1777420617024,42.24,76334.04,0.0,0.83075,8e-05,18.41323]
[1777420617049,42.24,76334.04,0.0,0.83075,8e-05,18.41323]
[1777420617090,42.24,76332.98,0.0,0.83066,8e-05,18.41916]
[1777420620175,42.24,76333.37,0.0,0.83069,8e-05,18.41709]
[1777420620278,42.24,76333.37,0.0,0.83069,8e-05,18.41709]
[1777420620377,42.24,76333.95,0.0,0.83074,8e-05,18.41404]
[1777420629884,42.24,76333.62,0.0,0.8307,8e-05,18.41642]
[1777420632759,42.24,76333.59,0.0,0.8307,8e-05,18.41665]
[1777420632778,42.24,76333.59,0.0,0.8307,8e-05,18.41665]
[1777420632865,42.24,76333.59,0.0,0.8307,8e-05,18.41665]
[1777420632926,42.24,76333.59,0.0,0.8307,8e-05,18.41678]
[1777420639969,42.24,76334.14,0.0,0.83074,8e-05,18.41396]
[1777420640031,42.24,76334.14,0.0,0.83074,8e-05,18.41396]
[1777420640123,42.25,76334.14,0.0,0.83073,8e-05,18.41429]
[1777420643983,42.25,76329.49,0.0,0.83035,8e-05,18.43993]
[1777420644603,42.25,76329.49,0.0,0.83035,8e-05,18.43993]
[1777420644651,42.25,76329.49,0.0,0.83035,8e-05,18.43993]
[1777420644769,42.25,76329.49,0.0,0.83035,8e-05,18.43993]
[1777420644990,42.25,76328.73,0.0,0.83029,8e-05,18.44412]
[1777420650026,42.25,76332.3,0.0,0.83058,8e-05,18.42469]
[1777420651646,42.25,76332.27,0.0,0.8306,8e-05,18.42135]
[1777420651696,42.25,76332.27,0.0,0.8306,8e-05,18.42135]
[1777420651769,42.25,76332.27,0.0,0.8306,8e-05,18.42135]
[1777420652040,42.25,76333.74,0.0,0.83072,8e-05,18.41335]
[1777420653047,42.25,76339.85,0.0,0.83122,8e-05,18.37995]
[1777420654939,42.25,76341.95,0.0,0.83139,8e-05,18.36855]
[1777420654955,42.25,76341.95,0.0,0.83139,8e-05,18.36855]
[1777420655021,42.25,76341.95,0.0,0.83139,8e-05,18.36855]
[1777420655061,42.25,76342.47,0.0,0.83143,8e-05,18.36583]
[1777420658268,42.25,76341.98,0.0,0.83139,8e-05,18.36861]
[1777420658532,42.25,76341.98,0.0,0.83139,8e-05,18.36861]
[1777420658321,42.25,76342.25,0.0,0.83141,8e-05,18.3671]
[1777420664124,42.25,76341.4,0.0,0.83134,8e-05,18.37203]
[1777420672061,42.25,76341.15,0.0,0.83131,8e-05,18.37386]
[1777420672113,42.25,76341.15,0.0,0.83131,8e-05,18.37386]
[1777420672284,42.25,76341.15,0.0,0.83131,8e-05,18.37386]
[1777420672385,42.25,76341.4,0.0,0.83132,8e-05,18.37292]
[1777420681243,42.25,76341.17,0.0,0.83129,8e-05,18.37513]
[1777420686287,42.25,76341.08,0.0,0.83128,8e-05,18.37613]
[1777420691322,42.26,76341.36,0.0,0.83129,8e-05,18.37508]
[1777420696357,42.26,76341.43,0.0,0.83129,8e-05,18.37519]
[1777420701392,42.26,76341.3,0.0,0.83127,8e-05,18.37639]
[1777420704879,42.26,76344.62,0.0,0.83154,8e-05,18.35852]
[1777420704888,42.26,76344.62,0.0,0.83154,8e-05,18.35852]
[1777420705033,42.26,76344.62,0.0,0.83154,8e-05,18.35852]
[1777420705420,42.26,76345.49,0.0,0.83161,8e-05,18.35388]
[1777420712469,42.26,76349.09,0.0,0.83192,8e-05,18.33087]
[1777420717504,42.26,76350.36,0.0,0.83203,8e-05,18.32391]
[1777420719948,42.26,76350.98,0.0,0.83208,8e-05,18.32051]
[1777420719993,42.26,76350.98,0.0,0.83208,8e-05,18.32051]
[1777420720022,42.26,76350.98,0.0,0.83208,8e-05,18.32051]
[1777420720525,42.26,76351.53,0.0,0.83212,8e-05,18.3175]
[1777420725560,42.26,76350.93,0.0,0.83207,8e-05,18.32095]
[1777420733616,42.26,76351.01,0.0,0.83207,8e-05,18.32079]
[1777420739657,42.26,76351.02,0.0,0.83206,8e-05,18.32131]
[1777420739811,42.26,76351.02,0.0,0.83206,8e-05,18.32131]
[1777420740020,42.26,76351.02,0.0,0.83206,8e-05,18.32131]
[1777420740664,42.26,76351.1,0.0,0.83207,8e-05,18.32102]
[1777420745700,42.26,76350.96,0.0,0.83205,8e-05,18.32235]
[1777420751742,42.27,76349.56,0.0,0.83193,8e-05,18.33034]
[1777420756777,42.27,76349.45,0.0,0.83192,8e-05,18.33094]
[1777420758381,42.27,76349.45,0.0,0.83192,8e-05,18.33094]
[1777420758434,42.27,76349.45,0.0,0.83192,8e-05,18.33094]
[1777420758522,42.27,76349.45,0.0,0.83192,8e-05,18.33094]
[1777420758580,42.27,76349.69,0.0,0.83194,8e-05,18.32956]
[1777420762696,42.27,76349.9,0.0,0.83196,8e-05,18.32835]
[1777420762748,42.27,76346.87,0.0,0.83171,8e-05,18.34491]
[1777420762772,42.27,76346.87,0.0,0.83171,8e-05,18.34491]
[1777420762819,42.27,76347.49,0.0,0.83177,8e-05,18.34147]
[1777420767882,42.26,76344.67,0.0,0.83154,8e-05,18.35671]
[1777420767929,42.26,76344.67,0.0,0.83154,8e-05,18.35671]
[1777420768025,42.26,76344.67,0.0,0.83154,8e-05,18.35671]
[1777420768031,42.26,76343.47,0.0,0.83144,8e-05,18.36321]
[1777420774228,42.26,76339.81,0.0,0.83117,8e-05,18.37928]
[1777420774276,42.26,76339.81,0.0,0.83117,8e-05,18.37928]
[1777420774280,42.26,76339.81,0.0,0.83117,8e-05,18.37928]
[1777420774372,42.26,76339.52,0.0,0.83115,8e-05,18.38055]
[1777420779110,42.26,76338.77,0.0,0.8311,8e-05,18.38434]
[1777420779162,42.26,76338.77,0.0,0.8311,8e-05,18.38434]
[1777420779276,42.26,76338.77,0.0,0.8311,8e-05,18.38434]
[1777420779440,42.26,76338.25,0.0,0.83106,8e-05,18.38697]
[1777420784907,42.26,76337.69,0.0,0.83101,8e-05,18.39006]
[1777420784959,42.26,76337.69,0.0,0.83101,8e-05,18.39006]
[1777420785024,42.26,76337.69,0.0,0.83101,8e-05,18.39006]
[1777420785119,42.26,76333.98,0.0,0.83071,8e-05,18.41041]
[1777420791172,42.26,76334.78,0.0,0.83077,8e-05,18.4061]
[1777420791182,42.26,76334.78,0.0,0.83077,8e-05,18.4061]
[1777420791277,42.26,76334.78,0.0,0.83077,8e-05,18.4061]
[1777420791368,42.26,76334.13,0.0,0.83072,8e-05,18.40969]
[1777420795044,42.26,76328.92,0.0,0.83029,8e-05,18.43826]
[1777420795801,42.26,76328.92,0.0,0.83029,8e-05,18.43826]
[1777420796143,42.26,76328.92,0.0,0.83029,8e-05,18.43826]
[1777420796220,42.26,76328.92,0.0,0.83029,8e-05,18.43826]
[1777420796275,42.26,76328.92,0.0,0.83029,8e-05,18.43826]
[1777420796345,42.26,76327.59,0.0,0.83018,8e-05,18.44554]
[1777420801207,42.26,76328.59,0.0,0.83026,8e-05,18.44]
[1777420802280,42.26,76329.31,0.0,0.83032,8e-05,18.43605]
[1777420802332,42.26,76329.31,0.0,0.83032,8e-05,18.43605]
[1777420802523,42.26,76329.31,0.0,0.83032,8e-05,18.43605]
[1777420802568,42.26,76326.62,0.0,0.8301,8e-05,18.45074]
[1777420806121,42.26,76321.07,0.0,0.82965,8e-05,18.48099]
[1777420807168,42.26,76321.07,0.0,0.82965,8e-05,18.48099]
[1777420807195,42.26,76321.07,0.0,0.82965,8e-05,18.48099]
[1777420807271,42.26,76321.07,0.0,0.82965,8e-05,18.48099]
[1777420807364,42.26,76315.4,0.0,0.82918,8e-05,18.51189]
[1777420812463,42.26,76313.6,0.0,0.82904,8e-05,18.52143]
[1777420812523,42.26,76313.6,0.0,0.82904,8e-05,18.52143]
[1777420812535,42.26,76313.6,0.0,0.82904,8e-05,18.52143]
[1777420812561,42.26,76311.75,0.0,0.82889,8e-05,18.53158]
[1777420813171,42.26,76305.98,0.0,0.82841,8e-05,18.56313]
[1777420817198,42.26,76302.15,0.0,0.82809,8e-05,18.584]
[1777420817815,42.26,76302.15,0.0,0.82809,8e-05,18.584]
[1777420823242,42.26,76295.37,0.0,0.82754,8e-05,18.62063]
[1777420826263,42.26,76290.89,0.0,0.82717,8e-05,18.6448]
[1777420831298,42.26,76291.13,0.0,0.82723,8e-05,18.63926]
[1777420832305,42.26,76296.15,0.0,0.82764,8e-05,18.6117]
[1777420837340,42.26,76298.04,0.0,0.82781,8e-05,18.60101]
[1777420842374,42.25,76296.25,0.0,0.82766,8e-05,18.61046]
[1777420847410,42.25,76298.83,0.0,0.82788,8e-05,18.59607]
[1777420854459,42.25,76302.81,0.0,0.82821,8e-05,18.57396]
[1777420859494,42.25,76305.21,0.0,0.82841,8e-05,18.5608]
[1777420861508,42.25,76309.6,0.0,0.82878,8e-05,18.53681]
[1777420862515,42.25,76313.17,0.0,0.82907,8e-05,18.51732]
[1777420866543,42.25,76319.37,0.0,0.82958,8e-05,18.48337]
[1777420870571,42.25,76325.37,0.0,0.83008,8e-05,18.45039]
[1777420871578,42.25,76332.19,0.0,0.83063,8e-05,18.41306]
[1777420872082,42.25,76332.19,0.0,0.83063,8e-05,18.41306]
[1777420872275,42.25,76332.19,0.0,0.83063,8e-05,18.41306]
[1777420872519,42.25,76332.19,0.0,0.83063,8e-05,18.41306]
[1777420872584,42.25,76333.39,0.0,0.83073,8e-05,18.40654]
[1777420874599,42.25,76343.14,0.0,0.83153,8e-05,18.35327]
[1777420875606,42.25,76343.72,0.0,0.83157,8e-05,18.35023]
[1777420880641,42.25,76343.6,0.0,0.83156,8e-05,18.35124]
[1777420885676,42.26,76341.07,0.0,0.83134,8e-05,18.36567]
[1777420890710,42.26,76341.38,0.0,0.83136,8e-05,18.36451]
[1777420895745,42.26,76342.22,0.0,0.83145,8e-05,18.35689]
[1777420900780,42.26,76342.35,0.0,0.83145,8e-05,18.35676]
[1777420904808,42.26,76336.45,0.0,0.83096,8e-05,18.38952]
[1777420909844,42.26,76334.98,0.0,0.83084,8e-05,18.3974]
[1777420911858,42.26,76338.75,0.0,0.83115,8e-05,18.37657]
[1777420916902,42.26,76338.51,0.0,0.83113,8e-05,18.37784]
[1777420921937,42.26,76340.26,0.0,0.83128,8e-05,18.36809]
[1777420926971,42.26,76339.48,0.0,0.83121,8e-05,18.37273]
[1777420932008,42.26,76338.75,0.0,0.83115,8e-05,18.37707]
[1777420937043,42.26,76340.16,0.0,0.83126,8e-05,18.36968]
[1777420938427,42.26,76340.16,0.0,0.83126,8e-05,18.36968]
[1777420938739,42.26,76340.16,0.0,0.83126,8e-05,18.36968]
[1777420938741,42.26,76340.19,0.0,0.83126,8e-05,18.36967]
[1777420939063,42.26,76346.49,0.0,0.83177,8e-05,18.33517]
[1777420942308,42.26,76348.57,0.0,0.83194,8e-05,18.32404]
[1777420948126,42.26,76351.31,0.0,0.83216,8e-05,18.3091]
[1777420953160,42.26,76351.74,0.0,0.83221,8e-05,18.30341]
[1777420956527,42.26,76351.99,0.0,0.83223,8e-05,18.3021]
[1777420956578,42.26,76351.99,0.0,0.83223,8e-05,18.3021]
[1777420956774,42.26,76351.99,0.0,0.83223,8e-05,18.3021]
[1777420956816,42.26,76352.0,0.0,0.83223,8e-05,18.30224]
[1777420962224,42.27,76347.55,0.0,0.83186,8e-05,18.32741]
[1777420967018,42.27,76347.61,0.0,0.83186,8e-05,18.32721]
[1777420967066,42.27,76347.61,0.0,0.83186,8e-05,18.32721]
[1777420967271,42.27,76347.61,0.0,0.83186,8e-05,18.32721]
[1777420967372,42.27,76347.77,0.0,0.83187,8e-05,18.32633]
[1777420973375,42.27,76347.17,0.0,0.83182,8e-05,18.3296]
[1777420975290,42.27,76347.44,0.0,0.83185,8e-05,18.32811]
[1777420975321,42.27,76347.44,0.0,0.83185,8e-05,18.32811]
[1777420975522,42.27,76347.44,0.0,0.83185,8e-05,18.32811]
[1777420975548,42.27,76347.37,0.0,0.83184,8e-05,18.32848]
[1777420981431,42.27,76348.23,0.0,0.83191,8e-05,18.32373]
[1777420982923,42.27,76348.23,0.0,0.83191,8e-05,18.32373]
[1777420982972,42.27,76348.22,0.0,0.83191,8e-05,18.32379]
[1777420983021,42.27,76348.22,0.0,0.83191,8e-05,18.32379]
[1777420985458,42.27,76348.17,0.0,0.83191,8e-05,18.32405]
[1777420986466,42.27,76341.23,0.0,0.83134,8e-05,18.36205]
[1777420988480,42.27,76337.39,0.0,0.83103,8e-05,18.38294]
[1777420989860,42.27,76337.39,0.0,0.83103,8e-05,18.38294]
[1777420989912,42.27,76337.39,0.0,0.83103,8e-05,18.38294]
[1777420989867,42.27,76336.86,0.0,0.83099,8e-05,18.38575]
[1777420990020,42.27,76336.86,0.0,0.83099,8e-05,18.38575]
[1777420990493,42.27,76335.71,0.0,0.83089,8e-05,18.39196]
[1777420995529,42.26,76336.06,0.0,0.83093,8e-05,18.38956]
[1777421000565,42.26,76336.1,0.0,0.83094,8e-05,18.38886]
[1777421005599,42.26,76335.9,0.0,0.83093,8e-05,18.38948]
[1777421009630,42.26,76345.24,0.0,0.8317,8e-05,18.33796]
[1777421012652,42.26,76346.92,0.0,0.83186,8e-05,18.32511]
[1777421014205,42.26,76347.08,0.0,0.83187,8e-05,18.32423]
[1777421014242,42.26,76347.08,0.0,0.83187,8e-05,18.32423]
[1777421014272,42.26,76347.08,0.0,0.83187,8e-05,18.32423]
[1777421014666,42.26,76347.2,0.0,0.83188,8e-05,18.32356]
[1777421019701,42.26,76347.08,0.0,0.83187,8e-05,18.32419]
[1777421023578,42.26,76347.59,0.0,0.83192,8e-05,18.32139]
[1777421023629,42.26,76347.59,0.0,0.83192,8e-05,18.32139]
[1777421023769,42.26,76347.59,0.0,0.83192,8e-05,18.32139]
[1777421023915,42.26,76347.21,0.0,0.83188,8e-05,18.32347]
[1777421030778,42.26,76346.21,0.0,0.8318,8e-05,18.32888]
[1777421035813,42.26,76346.26,0.0,0.83181,8e-05,18.32853]
[1777421040848,42.26,76345.82,0.0,0.83177,8e-05,18.33086]
[1777421042984,42.26,76345.52,0.0,0.83175,8e-05,18.33248]
[1777421043021,42.26,76346.01,0.0,0.83179,8e-05,18.32978]
[1777421043036,42.26,76346.01,0.0,0.83179,8e-05,18.32978]
[1777421043870,42.26,76346.19,0.0,0.83181,8e-05,18.32878]
[1777421047131,42.26,76348.88,0.0,0.83203,8e-05,18.31399]
[1777421047293,42.26,76348.88,0.0,0.83203,8e-05,18.31399]
[1777421047898,42.26,76364.35,0.0,0.83328,8e-05,18.22923]
[1777421048905,42.26,76366.76,0.0,0.83348,8e-05,18.21615]
[1777421053940,42.26,76371.74,0.0,0.83387,8e-05,18.18958]
[1777421054421,42.26,76371.74,0.0,0.83387,8e-05,18.18958]
[1777421054473,42.26,76371.74,0.0,0.83387,8e-05,18.18958]
[1777421054519,42.26,76371.74,0.0,0.83387,8e-05,18.18958]
[1777421054574,42.26,76371.74,0.0,0.83387,8e-05,18.18975]
[1777421060989,42.26,76371.79,0.0,0.83387,8e-05,18.18987]
[1777421065630,42.26,76370.5,0.0,0.83376,8e-05,18.19696]
[1777421065683,42.26,76370.5,0.0,0.83376,8e-05,18.19696]
[1777421065770,42.26,76370.5,0.0,0.83376,8e-05,18.19696]
[1777421065869,42.26,76371.12,0.0,0.83381,8e-05,18.19356]
[1777421071062,42.26,76371.08,0.0,0.83383,8e-05,18.19016]
[1777421074714,42.26,76368.44,0.0,0.83362,8e-05,18.20472]
[1777421074763,42.26,76368.44,0.0,0.83362,8e-05,18.20472]
[1777421074778,42.26,76368.44,0.0,0.83362,8e-05,18.20472]
[1777421074815,42.26,76367.86,0.0,0.83357,8e-05,18.20808]
[1777421079118,42.27,76373.95,0.0,0.83406,8e-05,18.17494]
[1777421080482,42.27,76373.95,0.0,0.83406,8e-05,18.17494]
[1777421080535,42.27,76373.95,0.0,0.83406,8e-05,18.17494]
[1777421080773,42.27,76373.95,0.0,0.83406,8e-05,18.17494]
[1777421080865,42.27,76374.18,0.0,0.83407,8e-05,18.17371]
[1777421086167,42.27,76374.08,0.0,0.83407,8e-05,18.17428]
[1777421087499,42.27,76374.08,0.0,0.83407,8e-05,18.17428]
[1777421087527,42.27,76374.08,0.0,0.83407,8e-05,18.17428]
[1777421087551,42.27,76374.08,0.0,0.83407,8e-05,18.17428]
[1777421087601,42.27,76373.93,0.0,0.83405,8e-05,18.17511]
[1777421088535,42.27,76373.93,0.0,0.83405,8e-05,18.17511]
[1777421088795,42.27,76373.93,0.0,0.83405,8e-05,18.17511]
[1777421088881,42.27,76373.45,0.0,0.83402,8e-05,18.17774]
[1777421090196,42.27,76356.34,0.0,0.83263,8e-05,18.2715]
[1777421091203,42.27,76347.89,0.0,0.83194,8e-05,18.31782]
[1777421092210,42.27,76333.94,0.0,0.8308,8e-05,18.39416]
[1777421093217,42.27,76329.75,0.0,0.83046,8e-05,18.41695]
[1777421098940,42.26,76329.87,0.0,0.83047,8e-05,18.41624]
[1777421098992,42.26,76329.87,0.0,0.83047,8e-05,18.41624]
[1777421099024,42.26,76329.87,0.0,0.83047,8e-05,18.41624]
[1777421099041,42.26,76329.92,0.0,0.83048,8e-05,18.41591]
[1777421101273,42.26,76337.29,0.0,0.83108,8e-05,18.37555]
[1777421105186,42.27,76338.12,0.0,0.83115,8e-05,18.37115]
[1777421105193,42.27,76338.12,0.0,0.83115,8e-05,18.37115]
[1777421105276,42.27,76338.12,0.0,0.83115,8e-05,18.37115]
[1777421105301,42.27,76338.21,0.0,0.83115,8e-05,18.37071]
[1777421110336,42.27,76339.0,0.0,0.83121,8e-05,18.36666]
[1777421112350,42.27,76343.52,0.0,0.83158,8e-05,18.34207]
[1777421114076,42.27,76343.91,0.0,0.83161,8e-05,18.34003]
[1777421114126,42.27,76343.91,0.0,0.83161,8e-05,18.34003]
[1777421114291,42.27,76343.91,0.0,0.83161,8e-05,18.34003]
[1777421114364,42.27,76340.1,0.0,0.8313,8e-05,18.36099]
[1777421119399,42.27,76338.83,0.0,0.83119,8e-05,18.36831]
[1777421120816,42.27,76338.83,0.0,0.83119,8e-05,18.36831]
[1777421120864,42.27,76338.83,0.0,0.83119,8e-05,18.36831]
[1777421121029,42.27,76338.83,0.0,0.83119,8e-05,18.36831]
[1777421120972,42.27,76338.51,0.0,0.83116,8e-05,18.37019]
[1777421126449,42.27,76339.31,0.0,0.83122,8e-05,18.36614]
[1777421131484,42.27,76341.79,0.0,0.83144,8e-05,18.34931]
[1777421134618,42.27,76342.72,0.0,0.83152,8e-05,18.34439]
[1777421134773,42.27,76342.72,0.0,0.83152,8e-05,18.34439]
[1777421134835,42.27,76343.27,0.0,0.83156,8e-05,18.34158]
[1777421138533,42.27,76349.46,0.0,0.83206,8e-05,18.30799]
[1777421140503,42.27,76350.36,0.0,0.83213,8e-05,18.30316]
[1777421140527,42.27,76350.36,0.0,0.83213,8e-05,18.30316]
[1777421140769,42.27,76350.36,0.0,0.83213,8e-05,18.30316]
[1777421140871,42.27,76352.84,0.0,0.83233,8e-05,18.28974]
[1777421145583,42.27,76348.03,0.0,0.83194,8e-05,18.31617]
[1777421146819,42.27,76348.03,0.0,0.83194,8e-05,18.31617]
[1777421146861,42.27,76348.03,0.0,0.83194,8e-05,18.31617]
[1777421147025,42.27,76348.03,0.0,0.83194,8e-05,18.31617]
[1777421147075,42.27,76348.22,0.0,0.83195,8e-05,18.31512]
[1777421152631,42.27,76351.56,0.0,0.83222,8e-05,18.29693]
[1777421154399,42.27,76352.0,0.0,0.83226,8e-05,18.29452]
[1777421154447,42.27,76352.0,0.0,0.83226,8e-05,18.29452]
[1777421154521,42.27,76352.0,0.0,0.83226,8e-05,18.29452]
[1777421154645,42.27,76353.43,0.0,0.83238,8e-05,18.28671]
[1777421159747,42.27,76352.51,0.0,0.83229,8e-05,18.29214]
[1777421159754,42.27,76352.51,0.0,0.83229,8e-05,18.29214]
[1777421159779,42.27,76352.51,0.0,0.83229,8e-05,18.29214]
[1777421159879,42.27,76352.76,0.0,0.83232,8e-05,18.29078]
[1777421165723,42.27,76352.92,0.0,0.83233,8e-05,18.28997]
[1777421170318,42.27,76353.84,0.0,0.8324,8e-05,18.28512]
[1777421170362,42.27,76353.84,0.0,0.8324,8e-05,18.28512]
[1777421170529,42.27,76353.84,0.0,0.8324,8e-05,18.28512]
[1777421171765,42.27,76353.6,0.0,0.83238,8e-05,18.28646]
[1777421174786,42.28,76349.34,0.0,0.83203,8e-05,18.30994]
[1777421175946,42.28,76349.34,0.0,0.83203,8e-05,18.30994]
[1777421175993,42.28,76349.34,0.0,0.83203,8e-05,18.30994]
[1777421176024,42.28,76349.34,0.0,0.83203,8e-05,18.30994]
[1777421176047,42.27,76346.33,0.0,0.83179,8e-05,18.3264]
[1777421180567,42.28,76348.22,0.0,0.83193,8e-05,18.31641]
[1777421180748,42.28,76348.22,0.0,0.83193,8e-05,18.31641]
[1777421180776,42.28,76348.22,0.0,0.83193,8e-05,18.31641]
[1777421180835,42.28,76347.78,0.0,0.8319,8e-05,18.31892]
[1777421185868,42.28,76348.49,0.0,0.83195,8e-05,18.31548]
[1777421192896,42.28,76350.8,0.0,0.83213,8e-05,18.30326]
[1777421192948,42.28,76350.8,0.0,0.83213,8e-05,18.30326]
[1777421193020,42.28,76350.8,0.0,0.83213,8e-05,18.30326]
[1777421193098,42.28,76350.58,0.0,0.83213,8e-05,18.3012]
[1777421198964,42.28,76347.78,0.0,0.8319,8e-05,18.31713]
[1777421201793,42.28,76347.8,0.0,0.83189,8e-05,18.3172]
[1777421202029,42.28,76347.8,0.0,0.83189,8e-05,18.3172]
[1777421202085,42.28,76347.69,0.0,0.83188,8e-05,18.31788]
[1777421203999,42.28,76343.24,0.0,0.83152,8e-05,18.34238]
[1777421209034,42.28,76342.81,0.0,0.83148,8e-05,18.34495]
[1777421210575,42.28,76342.56,0.0,0.83146,8e-05,18.34635]
[1777421210627,42.28,76342.56,0.0,0.83146,8e-05,18.34635]
[1777421210778,42.28,76342.56,0.0,0.83146,8e-05,18.34635]
[1777421211048,42.28,76341.31,0.0,0.83136,8e-05,18.35323]
[1777421213062,42.28,76336.44,0.0,0.83096,8e-05,18.37996]
[1777421218098,42.28,76330.76,0.0,0.83049,8e-05,18.41107]
[1777421219683,42.28,76328.5,0.0,0.83031,8e-05,18.4234]
[1777421219732,42.28,76328.5,0.0,0.83031,8e-05,18.4234]
[1777421219769,42.28,76328.5,0.0,0.83031,8e-05,18.4234]
[1777421220112,42.28,76330.03,0.0,0.83043,8e-05,18.41498]
[1777421225146,42.28,76328.61,0.0,0.83032,8e-05,18.42254]
[1777421230182,42.28,76327.42,0.0,0.83023,8e-05,18.42876]
[1777421235505,42.28,76327.8,0.0,0.83026,8e-05,18.42647]
[1777421238523,42.28,76317.4,0.0,0.82941,8e-05,18.48327]
[1777421239362,42.28,76314.36,0.0,0.82916,8e-05,18.49988]
[1777421245291,42.28,76310.56,0.0,0.82885,8e-05,18.52063]
[1777421250326,42.28,76309.84,0.0,0.82879,8e-05,18.52444]
[1777421256049,42.28,76310.42,0.0,0.82886,8e-05,18.51758]
[1777421263419,42.28,76315.26,0.0,0.82926,8e-05,18.49103]
[1777421264426,42.28,76321.87,0.0,0.8298,8e-05,18.45492]
[1777421269461,42.28,76323.2,0.0,0.82991,8e-05,18.44787]
[1777421274496,42.28,76325.18,0.0,0.83007,8e-05,18.43724]
[1777421280538,42.28,76325.06,0.0,0.83006,8e-05,18.43816]
[1777421284566,42.28,76328.77,0.0,0.83036,8e-05,18.41804]
[1777421285573,42.28,76335.77,0.0,0.83093,8e-05,18.37969]
[1777421287587,42.28,76335.64,0.0,0.83092,8e-05,18.38039]
[1777421292622,42.28,76338.32,0.0,0.83114,8e-05,18.36582]
[1777421295864,42.28,76334.85,0.0,0.83085,8e-05,18.38496]
[1777421297657,42.28,76330.97,0.0,0.83054,8e-05,18.4062]
[1777421303700,42.28,76333.86,0.0,0.83077,8e-05,18.39037]
[1777421308735,42.28,76333.88,0.0,0.83077,8e-05,18.39034]
[1777421310749,42.28,76338.2,0.0,0.83113,8e-05,18.36675]
[1777421315784,42.28,76337.95,0.0,0.83113,8e-05,18.36461]
[1777421320822,42.28,76339.21,0.0,0.83123,8e-05,18.35801]
[1777421325857,42.28,76339.53,0.0,0.83125,8e-05,18.35658]
[1777421330893,42.29,76340.48,0.0,0.83132,8e-05,18.35175]
[1777421341970,42.29,76340.32,0.0,0.8313,8e-05,18.35343]
[1777421348013,42.29,76339.48,0.0,0.83122,8e-05,18.3584]
[1777421353048,42.29,76337.69,0.0,0.83107,8e-05,18.36849]
[1777421355062,42.29,76332.77,0.0,0.83067,8e-05,18.39547]
[1777421360098,42.29,76333.27,0.0,0.83071,8e-05,18.39273]
[1777421365134,42.29,76333.95,0.0,0.83076,8e-05,18.38905]
[1777421371176,42.29,76335.88,0.0,0.83095,8e-05,18.37496]
[1777421376211,42.29,76336.5,0.0,0.83099,8e-05,18.37172]
[1777421377218,42.29,76330.76,0.0,0.83052,8e-05,18.40315]
[1777421383260,42.29,76328.8,0.0,0.83037,8e-05,18.41368]
[1777421388294,42.29,76329.55,0.0,0.83043,8e-05,18.40945]
[1777421393330,42.29,76327.99,0.0,0.8303,8e-05,18.41787]
[1777421395344,42.29,76335.16,0.0,0.83089,8e-05,18.37858]
[1777421396350,42.29,76339.45,0.0,0.83124,8e-05,18.35513]
[1777421401386,42.29,76340.37,0.0,0.83131,8e-05,18.3504]
[1777421403400,42.29,76334.4,0.0,0.83082,8e-05,18.38316]
[1777421408435,42.29,76334.1,0.0,0.8308,8e-05,18.38483]
[1777421412463,42.29,76329.68,0.0,0.83044,8e-05,18.40902]
[1777421417498,42.29,76316.76,0.0,0.82938,8e-05,18.47946]
[1777421418505,42.29,76312.57,0.0,0.82903,8e-05,18.50239]
[1777421423539,42.29,76310.18,0.0,0.82884,8e-05,18.51539]
[1777421424547,42.29,76306.6,0.0,0.82854,8e-05,18.53493]
[1777421429582,42.29,76304.85,0.0,0.8284,8e-05,18.54425]
[1777421438644,42.29,76308.41,0.0,0.82872,8e-05,18.52088]
[1777421441666,42.29,76317.26,0.0,0.82945,8e-05,18.47246]
[1777421446701,42.29,76320.04,0.0,0.82968,8e-05,18.45752]
[1777421451737,42.29,76317.1,0.0,0.82944,8e-05,18.47353]
[1777421456772,42.29,76317.16,0.0,0.82945,8e-05,18.47261]
[1777421461807,42.29,76316.66,0.0,0.82942,8e-05,18.47476]
[1777421466842,42.28,76315.54,0.0,0.82933,8e-05,18.48027]
[1777421471877,42.28,76315.32,0.0,0.82932,8e-05,18.48083]
[1777421476911,42.28,76317.62,0.0,0.82953,8e-05,18.46751]
[1777421481946,42.28,76317.36,0.0,0.82951,8e-05,18.46837]
[1777421486982,42.28,76317.09,0.0,0.8295,8e-05,18.46925]
[1777421492017,42.28,76316.84,0.0,0.82951,8e-05,18.46645]
[1777421497052,42.27,76315.47,0.0,0.8294,8e-05,18.47339]
[1777421498059,42.27,76309.09,0.0,0.82888,8e-05,18.50831]
[1777421503094,42.28,76309.08,0.0,0.82887,8e-05,18.50877]
[1777421508129,42.28,76308.15,0.0,0.8288,8e-05,18.51374]
[1777421513164,42.28,76308.17,0.0,0.8288,8e-05,18.51357]
[1777421518199,42.28,76309.43,0.0,0.8289,8e-05,18.50708]
[1777421522227,42.28,76313.13,0.0,0.8292,8e-05,18.48722]
[1777421527262,42.28,76313.46,0.0,0.82922,8e-05,18.48556]
[1777421532297,42.28,76314.77,0.0,0.82933,8e-05,18.47854]
[1777421537332,42.28,76314.46,0.0,0.8293,8e-05,18.48043]
[1777421542366,42.28,76314.63,0.0,0.8293,8e-05,18.48043]
[1777421545388,42.28,76319.23,0.0,0.82967,8e-05,18.45569]
[1777421550423,42.28,76319.93,0.0,0.82973,8e-05,18.45221]
[1777421556464,42.28,76319.9,0.0,0.82974,8e-05,18.44921]
[1777421561500,42.28,76319.99,0.0,0.82974,8e-05,18.44907]
[1777421566535,42.29,76320.13,0.0,0.82975,8e-05,18.44867]
[1777421571570,42.29,76319.76,0.0,0.82971,8e-05,18.45107]
[1777421575598,42.29,76324.56,0.0,0.83011,8e-05,18.42497]
[1777421580633,42.29,76324.5,0.0,0.8301,8e-05,18.42505]
[1777421585667,42.29,76322.12,0.0,0.82991,8e-05,18.43779]
[1777421590703,42.28,76322.39,0.0,0.82994,8e-05,18.43597]
[1777421595740,42.28,76323.12,0.0,0.83,8e-05,18.43166]
[1777421597755,42.28,76330.74,0.0,0.83063,8e-05,18.38987]
[1777421603797,42.28,76330.53,0.0,0.83061,8e-05,18.39099]
[1777421608832,42.28,76329.78,0.0,0.83055,8e-05,18.39503]
[1777421614875,42.28,76329.97,0.0,0.8306,8e-05,18.39029]
[1777421619909,42.28,76329.26,0.0,0.83054,8e-05,18.39411]
[1777421620915,42.28,76323.2,0.0,0.83004,8e-05,18.42724]
[1777421625951,42.28,76323.48,0.0,0.83007,8e-05,18.42542]
[1777421630985,42.28,76323.7,0.0,0.83009,8e-05,18.42389]
[1777421636021,42.28,76323.79,0.0,0.8301,8e-05,18.42308]
[1777421641056,42.28,76324.97,0.0,0.8302,8e-05,18.41633]
[1777421646091,42.28,76326.02,0.0,0.83029,8e-05,18.4103]
[1777421651125,42.28,76325.65,0.0,0.83027,8e-05,18.41211]
[1777421656161,42.28,76317.22,0.0,0.82958,8e-05,18.45812]
[1777421661196,42.28,76314.11,0.0,0.82932,8e-05,18.47532]
[1777421666231,42.28,76312.84,0.0,0.82921,8e-05,18.48237]
[1777421672273,42.28,76310.95,0.0,0.82908,8e-05,18.48915]
[1777421678315,42.28,76310.34,0.0,0.82903,8e-05,18.4925]
[1777421683350,42.28,76310.91,0.0,0.82907,8e-05,18.48939]
[1777421684357,42.28,76307.32,0.0,0.82878,8e-05,18.50902]
[1777421689393,42.28,76306.44,0.0,0.82871,8e-05,18.5137]
[1777421694432,42.28,76313.39,0.0,0.82928,8e-05,18.47558]
[1777421695450,42.28,76318.56,0.0,0.82971,8e-05,18.44718]
[1777421696452,42.28,76330.79,0.0,0.83072,8e-05,18.38019]
[1777421697459,42.28,76331.65,0.0,0.83079,8e-05,18.37549]
[1777421698466,42.28,76320.18,0.0,0.82984,8e-05,18.43835]
[1777421699473,42.28,76318.75,0.0,0.82972,8e-05,18.4462]
[1777421704508,42.28,76321.26,0.0,0.82993,8e-05,18.43243]
[1777421709543,42.28,76321.86,0.0,0.82999,8e-05,18.42882]
[1777421714578,42.28,76321.3,0.0,0.82994,8e-05,18.43156]
[1777421717599,42.28,76317.59,0.0,0.82964,8e-05,18.45164]
[1777421723641,42.28,76316.94,0.0,0.82959,8e-05,18.45525]
[1777421726662,42.28,76307.04,0.0,0.82877,8e-05,18.5095]
[1777421731696,42.28,76307.43,0.0,0.82883,8e-05,18.50365]
[1777421736731,42.28,76307.25,0.0,0.82881,8e-05,18.50456]
[1777421740760,42.28,76310.75,0.0,0.8291,8e-05,18.4854]
[1777421745795,42.28,76310.69,0.0,0.8291,8e-05,18.48582]
[1777421748816,42.28,76306.38,0.0,0.82874,8e-05,18.50944]
[1777421752844,42.28,76302.78,0.0,0.82844,8e-05,18.52906]
[1777421758632,42.28,76303.71,0.0,0.82852,8e-05,18.52429]
[1777421763921,42.28,76308.1,0.0,0.82887,8e-05,18.50112]
[1777421768956,42.28,76311.85,0.0,0.82916,8e-05,18.48144]
[1777421772984,42.28,76316.73,0.0,0.82956,8e-05,18.45507]
[1777421778020,42.28,76317.07,0.0,0.82958,8e-05,18.45358]
[1777421784062,42.28,76316.76,0.0,0.82955,8e-05,18.45571]
[1777421789097,42.29,76316.95,0.0,0.82956,8e-05,18.45502]
[1777421794132,42.29,76317.11,0.0,0.8296,8e-05,18.45091]
[1777421801181,42.29,76318.6,0.0,0.82972,8e-05,18.4424]
[1777421806217,42.28,76320.69,0.0,0.8299,8e-05,18.43062]
[1777421811252,42.28,76322.57,0.0,0.83006,8e-05,18.42004]
[1777421813267,42.28,76318.52,0.0,0.82973,8e-05,18.4422]
[1777421818301,42.28,76316.88,0.0,0.82959,8e-05,18.45146]
[1777421824343,42.29,76316.54,0.0,0.82955,8e-05,18.45368]
[1777421829378,42.29,76318.76,0.0,0.82973,8e-05,18.44189]
[1777421835420,42.29,76318.96,0.0,0.82974,8e-05,18.44124]
[1777421841462,42.29,76318.89,0.0,0.82973,8e-05,18.44197]
[1777421846497,42.29,76318.99,0.0,0.82974,8e-05,18.44152]
[1777421851533,42.29,76313.65,0.0,0.82932,8e-05,18.46722]
[1777421856568,42.29,76315.83,0.0,0.8295,8e-05,18.45538]
[1777421861603,42.29,76313.41,0.0,0.8293,8e-05,18.46886]
[1777421866638,42.29,76310.86,0.0,0.82908,8e-05,18.48291]
[1777421871672,42.29,76308.7,0.0,0.82891,8e-05,18.49469]
[1777421878722,42.29,76308.52,0.0,0.82888,8e-05,18.49638]
[1777421883756,42.29,76306.71,0.0,0.82872,8e-05,18.50684]
[1777421888792,42.29,76304.76,0.0,0.82856,8e-05,18.51792]
[1777421893827,42.3,76305.35,0.0,0.8286,8e-05,18.5151]
[1777421894834,42.3,76296.24,0.0,0.82784,8e-05,18.56494]
[1777421895841,42.3,76290.19,0.0,0.82734,8e-05,18.59801]
[1777421899883,42.3,76286.63,0.0,0.82705,8e-05,18.61735]
[1777421904903,42.29,76283.08,0.0,0.82676,8e-05,18.63647]
[1777421909939,42.29,76282.41,0.0,0.8267,8e-05,18.63984]
[1777421911953,42.29,76276.92,0.0,0.82627,8e-05,18.66606]
[1777421913967,42.29,76272.22,0.0,0.82588,8e-05,18.69194]
[1777421919002,42.3,76267.03,0.0,0.82543,8e-05,18.72107]
[1777421924038,42.3,76271.06,0.0,0.82576,8e-05,18.69957]
[1777421929073,42.3,76270.59,0.0,0.82572,8e-05,18.70232]
[1777421934108,42.3,76269.47,0.0,0.82562,8e-05,18.70845]
[1777421939143,42.3,76269.87,0.0,0.82566,8e-05,18.70629]
[1777421944178,42.3,76269.67,0.0,0.82564,8e-05,18.70742]
[1777421950220,42.3,76272.65,0.0,0.82589,8e-05,18.69122]
[1777421955255,42.3,76278.73,0.0,0.82639,8e-05,18.65826]
[1777421960290,42.3,76279.99,0.0,0.8265,8e-05,18.65104]
[1777421965325,42.3,76277.29,0.0,0.82628,8e-05,18.66544]
[1777421970360,42.3,76277.4,0.0,0.8263,8e-05,18.66448]
[1777421975394,42.3,76277.6,0.0,0.82634,8e-05,18.65946]
[1777421980430,42.29,76276.52,0.0,0.82626,8e-05,18.66497]
[1777421985465,42.29,76276.77,0.0,0.82628,8e-05,18.66327]
[1777421989493,42.29,76285.15,0.0,0.82699,8e-05,18.61729]
[1777421992479,42.29,76287.35,0.0,0.82717,8e-05,18.60528]
[1777421992520,42.29,76320.49,0.0,0.82991,8e-05,18.42424]
[1777421993116,42.29,76320.49,0.0,0.82991,8e-05,18.42424]
[1777421993526,42.29,76333.28,0.0,0.83096,8e-05,18.35434]
[1777421994533,42.29,76333.16,0.0,0.83095,8e-05,18.35513]
[1777421996080,42.29,76333.43,0.0,0.83097,8e-05,18.35378]
[1777421996547,42.29,76333.04,0.0,0.83093,8e-05,18.35596]
[1777422001783,42.29,76332.73,0.0,0.83091,8e-05,18.35779]
[1777422001842,42.29,76329.13,0.0,0.83061,8e-05,18.37752]
[1777422007362,42.29,76330.45,0.0,0.83072,8e-05,18.37036]
[1777422012661,42.29,76329.91,0.0,0.83067,8e-05,18.37336]
[1777422015784,42.29,76328.55,0.0,0.83056,8e-05,18.38081]
[1777422015833,42.29,76328.55,0.0,0.83056,8e-05,18.38081]
[1777422016027,42.29,76328.42,0.0,0.83055,8e-05,18.38152]
[1777422021725,42.29,76327.33,0.0,0.83046,8e-05,18.38745]
[1777422027767,42.29,76325.93,0.0,0.83035,8e-05,18.395]
[1777422031140,42.29,76323.02,0.0,0.83011,8e-05,18.41078]
[1777422031192,42.29,76323.02,0.0,0.83011,8e-05,18.41078]
[1777422031273,42.29,76323.02,0.0,0.83011,8e-05,18.41078]
[1777422036831,42.29,76319.04,0.0,0.82981,8e-05,18.42853]
[1777422040097,42.29,76318.88,0.0,0.8298,8e-05,18.42924]
[1777422040147,42.29,76318.88,0.0,0.8298,8e-05,18.42924]
[1777422040275,42.29,76318.88,0.0,0.8298,8e-05,18.42924]
[1777422046902,42.29,76318.82,0.0,0.82981,8e-05,18.42894]
[1777422047909,42.29,76312.46,0.0,0.82928,8e-05,18.46379]
[1777422049922,42.29,76309.2,0.0,0.82901,8e-05,18.48164]
[1777422051444,42.29,76309.91,0.0,0.82907,8e-05,18.47776]
[1777422051531,42.29,76309.91,0.0,0.82907,8e-05,18.47776]
[1777422056972,42.29,76308.74,0.0,0.82897,8e-05,18.48415]
[1777422062014,42.29,76301.26,0.0,0.82835,8e-05,18.5257]
[1777422065274,42.29,76299.78,0.0,0.82822,8e-05,18.53402]
[1777422065324,42.29,76299.78,0.0,0.82822,8e-05,18.53402]
[1777422065527,42.29,76299.78,0.0,0.82822,8e-05,18.53402]
[1777422071074,42.29,76299.72,0.0,0.82821,8e-05,18.53477]
[1777422076109,42.3,76298.99,0.0,0.82814,8e-05,18.5391]
[1777422080074,42.3,76291.07,0.0,0.82749,8e-05,18.58252]
[1777422083285,42.3,76291.55,0.0,0.82753,8e-05,18.57989]
[1777422083306,42.3,76291.55,0.0,0.82753,8e-05,18.57989]
[1777422083525,42.3,76291.55,0.0,0.82753,8e-05,18.57989]
[1777422090989,42.3,76291.29,0.0,0.8275,8e-05,18.58136]
[1777422095436,42.3,76290.73,0.0,0.82748,8e-05,18.58084]
[1777422095481,42.3,76290.73,0.0,0.82748,8e-05,18.58084]
[1777422095526,42.3,76290.73,0.0,0.82748,8e-05,18.58084]
[1777422097932,42.3,76290.85,0.0,0.82749,8e-05,18.58021]
[1777422098032,42.3,76290.85,0.0,0.82749,8e-05,18.58021]
[1777422098263,42.3,76296.93,0.0,0.82799,8e-05,18.54705]
[1777422103298,42.3,76297.85,0.0,0.82806,8e-05,18.54236]
[1777422107677,42.3,76298.15,0.0,0.82809,8e-05,18.54093]
[1777422107721,42.3,76298.15,0.0,0.82809,8e-05,18.54093]
[1777422107778,42.3,76298.15,0.0,0.82809,8e-05,18.54093]
[1777422113368,42.3,76298.68,0.0,0.82812,8e-05,18.53857]
[1777422117770,42.3,76300.13,0.0,0.82824,8e-05,18.53089]
[1777422117775,42.3,76300.13,0.0,0.82824,8e-05,18.53089]
[1777422118026,42.3,76300.13,0.0,0.82824,8e-05,18.53089]
[1777422123849,42.3,76303.39,0.0,0.8285,8e-05,18.5136]
[1777422123894,42.3,76303.39,0.0,0.8285,8e-05,18.5136]
[1777422124032,42.3,76303.39,0.0,0.8285,8e-05,18.5136]
[1777422129481,42.3,76305.25,0.0,0.82864,8e-05,18.50419]
[1777422132621,42.3,76303.99,0.0,0.82854,8e-05,18.51131]
[1777422132627,42.3,76303.99,0.0,0.82854,8e-05,18.51131]
[1777422132782,42.3,76303.99,0.0,0.82854,8e-05,18.51131]
[1777422138546,42.31,76306.19,0.0,0.82871,8e-05,18.50013]
[1777422143581,42.31,76305.8,0.0,0.82867,8e-05,18.5029]
[1777422148616,42.31,76307.52,0.0,0.8288,8e-05,18.4943]
[1777422150776,42.31,76307.45,0.0,0.82879,8e-05,18.49482]
[1777422150823,42.31,76307.45,0.0,0.82879,8e-05,18.49482]
[1777422151032,42.31,76307.45,0.0,0.82879,8e-05,18.49482]
[1777422156672,42.31,76307.39,0.0,0.82879,8e-05,18.49249]
[1777422160812,42.31,76305.75,0.0,0.82865,8e-05,18.50185]
[1777422161033,42.31,76305.75,0.0,0.82865,8e-05,18.50185]
[1777422161101,42.31,76301.53,0.0,0.8283,8e-05,18.52501]
[1777422166965,42.32,76300.22,0.0,0.82819,8e-05,18.53261]
[1777422167017,42.32,76300.22,0.0,0.82819,8e-05,18.53261]
[1777422167281,42.32,76298.93,0.0,0.82808,8e-05,18.53973]
[1777422171788,42.32,76294.43,0.0,0.8277,8e-05,18.56459]
[1777422173620,42.32,76293.54,0.0,0.82763,8e-05,18.56948]
[1777422173672,42.32,76293.54,0.0,0.82763,8e-05,18.56948]
[1777422173774,42.32,76293.54,0.0,0.82763,8e-05,18.56948]
[1777422175423,42.32,76293.88,0.0,0.82765,8e-05,18.56768]
[1777422175545,42.32,76293.88,0.0,0.82765,8e-05,18.56768]
[1777422181102,42.32,76294.15,0.0,0.82767,8e-05,18.56635]
[1777422181154,42.32,76294.15,0.0,0.82767,8e-05,18.56635]
[1777422181281,42.32,76293.72,0.0,0.82764,8e-05,18.56873]
[1777422186893,42.32,76293.6,0.0,0.82763,8e-05,18.56958]
[1777422191928,42.32,76298.4,0.0,0.82802,8e-05,18.54356]
[1777422192556,42.32,76298.4,0.0,0.82802,8e-05,18.54356]
[1777422192562,42.32,76298.4,0.0,0.82802,8e-05,18.54356]
[1777422192776,42.32,76298.4,0.0,0.82802,8e-05,18.54356]
[1777422197970,42.32,76296.81,0.0,0.82788,8e-05,18.55264]
[1777422199140,42.32,76296.81,0.0,0.82788,8e-05,18.55264]
[1777422199192,42.32,76296.81,0.0,0.82788,8e-05,18.55264]
[1777422199276,42.32,76297.47,0.0,0.82794,8e-05,18.54909]
[1777422199983,42.32,76301.56,0.0,0.82828,8e-05,18.52684]
[1777422205019,42.32,76303.14,0.0,0.8284,8e-05,18.51874]
[1777422205317,42.32,76303.14,0.0,0.8284,8e-05,18.51874]
[1777422205364,42.32,76303.14,0.0,0.8284,8e-05,18.51874]
[1777422205529,42.32,76303.14,0.0,0.8284,8e-05,18.51874]
[1777422211061,42.32,76303.11,0.0,0.82841,8e-05,18.51595]
[1777422217103,42.32,76303.02,0.0,0.82839,8e-05,18.51708]
[1777422220776,42.33,76304.03,0.0,0.82847,8e-05,18.51189]
[1777422220828,42.33,76304.03,0.0,0.82847,8e-05,18.51189]
[1777422221033,42.33,76304.03,0.0,0.82847,8e-05,18.51189]
[1777422227173,42.33,76302.22,0.0,0.82831,8e-05,18.52253]
[1777422228441,42.33,76302.96,0.0,0.82837,8e-05,18.51859]
[1777422228482,42.33,76302.96,0.0,0.82837,8e-05,18.51859]
[1777422228523,42.33,76302.96,0.0,0.82837,8e-05,18.51859]
[1777422234222,42.33,76303.16,0.0,0.82838,8e-05,18.51813]
[1777422235280,42.33,76302.65,0.0,0.82834,8e-05,18.52101]
[1777422235888,42.33,76302.65,0.0,0.82834,8e-05,18.52101]
[1777422235938,42.33,76302.65,0.0,0.82834,8e-05,18.52101]
[1777422236027,42.33,76302.65,0.0,0.82834,8e-05,18.52101]
[1777422238848,42.33,76301.12,0.0,0.82821,8e-05,18.52955]
[1777422244292,42.33,76303.59,0.0,0.8284,8e-05,18.5167]
[1777422246346,42.33,76301.13,0.0,0.8282,8e-05,18.53022]
[1777422246350,42.33,76301.13,0.0,0.8282,8e-05,18.53022]
[1777422246523,42.33,76301.13,0.0,0.8282,8e-05,18.53022]
[1777422252348,42.33,76302.05,0.0,0.82826,8e-05,18.52577]
[1777422255944,42.33,76302.1,0.0,0.82827,8e-05,18.52566]
[1777422255994,42.33,76302.1,0.0,0.82827,8e-05,18.52566]
[1777422256025,42.33,76302.1,0.0,0.82827,8e-05,18.52566]
[1777422261411,42.34,76304.19,0.0,0.82843,8e-05,18.5149]
[1777422266446,42.34,76304.24,0.0,0.82843,8e-05,18.51511]
[1777422271481,42.34,76304.31,0.0,0.82845,8e-05,18.5116]
[1777422275067,42.34,76304.35,0.0,0.82845,8e-05,18.51157]
[1777422275119,42.34,76304.35,0.0,0.82845,8e-05,18.51157]
[1777422275279,42.34,76304.35,0.0,0.82845,8e-05,18.51157]
[1777422276517,42.34,76310.67,0.0,0.82897,8e-05,18.4774]
[1777422279538,42.34,76315.24,0.0,0.82934,8e-05,18.45293]
[1777422284573,42.34,76314.41,0.0,0.82926,8e-05,18.45835]
[1777422291623,42.35,76314.46,0.0,0.82925,8e-05,18.45905]
[1777422296658,42.35,76314.59,0.0,0.82925,8e-05,18.45863]
[1777422300619,42.35,76317.27,0.0,0.82947,8e-05,18.44423]
[1777422300667,42.35,76317.27,0.0,0.82947,8e-05,18.44423]
[1777422300769,42.35,76317.27,0.0,0.82947,8e-05,18.44423]
[1777422305797,42.35,76319.68,0.0,0.82966,8e-05,18.43142]
[1777422311765,42.35,76318.77,0.0,0.82958,8e-05,18.43711]
[1777422316800,42.35,76318.38,0.0,0.82954,8e-05,18.43963]
[1777422321835,42.35,76318.04,0.0,0.82951,8e-05,18.44186]
[1777422326870,42.35,76317.98,0.0,0.8295,8e-05,18.4425]
[1777422330899,42.35,76314.03,0.0,0.82917,8e-05,18.4643]
[1777422331906,42.35,76308.51,0.0,0.82874,8e-05,18.49096]
[1777422336942,42.36,76306.07,0.0,0.82853,8e-05,18.50474]
[1777422341977,42.36,76308.72,0.0,0.82874,8e-05,18.4907]
[1777422347011,42.36,76306.06,0.0,0.82851,8e-05,18.50563]
[1777422352047,42.36,76305.49,0.0,0.82846,8e-05,18.50909]
[1777422357082,42.36,76306.27,0.0,0.82852,8e-05,18.5052]
[1777422362117,42.36,76307.85,0.0,0.82865,8e-05,18.49697]
[1777422367153,42.36,76307.44,0.0,0.82861,8e-05,18.49966]
[1777422372188,42.36,76305.71,0.0,0.82846,8e-05,18.50951]
[1777422378230,42.36,76305.96,0.0,0.82847,8e-05,18.50862]
[1777422385278,42.37,76304.39,0.0,0.82833,8e-05,18.51769]
[1777422390314,42.37,76304.42,0.0,0.82833,8e-05,18.51788]
[1777422395350,42.37,76305.08,0.0,0.8284,8e-05,18.51104]
[1777422400384,42.37,76306.93,0.0,0.82855,8e-05,18.50138]
[1777422405418,42.37,76306.18,0.0,0.82848,8e-05,18.50589]
[1777422410454,42.37,76302.44,0.0,0.82817,8e-05,18.52672]
[1777422412468,42.37,76298.62,0.0,0.82785,8e-05,18.54764]
[1777422417503,42.37,76297.44,0.0,0.82775,8e-05,18.55422]
[1777422422538,42.37,76297.26,0.0,0.82773,8e-05,18.55529]
[1777422428580,42.37,76296.44,0.0,0.82766,8e-05,18.55984]
[1777422434622,42.37,76297.88,0.0,0.82778,8e-05,18.55203]
[1777422436636,42.37,76301.5,0.0,0.82808,8e-05,18.53235]
[1777422441671,42.37,76303.43,0.0,0.82824,8e-05,18.52211]
[1777422447067,42.37,76304.05,0.0,0.82829,8e-05,18.51897]
[1777422452747,42.37,76303.44,0.0,0.82825,8e-05,18.51913]
[1777422457786,42.38,76303.65,0.0,0.82827,8e-05,18.5183]
[1777422460813,42.38,76309.04,0.0,0.82871,8e-05,18.48911]
[1777422465847,42.38,76310.75,0.0,0.82884,8e-05,18.48029]
[1777422471889,42.38,76312.6,0.0,0.82898,8e-05,18.47094]
[1777422478950,42.38,76311.69,0.0,0.82889,8e-05,18.47693]
[1777422484016,42.38,76312.35,0.0,0.82894,8e-05,18.47381]
[1777422490027,42.39,76312.23,0.0,0.82892,8e-05,18.47531]
[1777422495062,42.39,76311.81,0.0,0.82888,8e-05,18.47819]
[1777422500097,42.39,76311.28,0.0,0.82882,8e-05,18.48165]
[1777422505132,42.39,76310.57,0.0,0.82876,8e-05,18.48606]
[1777422512180,42.39,76310.06,0.0,0.82873,8e-05,18.48592]
[1777422518226,42.39,76309.96,0.0,0.82871,8e-05,18.48705]
[1777422523259,42.39,76310.74,0.0,0.82877,8e-05,18.48329]
[1777422529300,42.4,76310.44,0.0,0.82874,8e-05,18.48554]
[1777422534339,42.4,76309.36,0.0,0.82864,8e-05,18.49192]
[1777422539372,42.4,76311.4,0.0,0.8288,8e-05,18.48126]
[1777422544406,42.4,76311.39,0.0,0.82879,8e-05,18.48184]
[1777422549442,42.4,76310.62,0.0,0.82872,8e-05,18.48655]
[1777422554477,42.4,76310.89,0.0,0.82874,8e-05,18.48558]
[1777422560525,42.4,76310.47,0.0,0.82869,8e-05,18.48847]
[1777422565561,42.41,76310.98,0.0,0.82873,8e-05,18.48617]
[1777422570596,42.41,76308.98,0.0,0.82856,8e-05,18.49755]
[1777422575632,42.41,76308.91,0.0,0.82857,8e-05,18.49475]
[1777422581674,42.41,76308.67,0.0,0.82854,8e-05,18.49658]
[1777422586709,42.41,76308.78,0.0,0.82855,8e-05,18.49641]
[1777422591744,42.41,76309.17,0.0,0.82857,8e-05,18.49472]
[1777422593758,42.41,76301.13,0.0,0.8279,8e-05,18.53868]
[1777422599800,42.41,76301.98,0.0,0.82797,8e-05,18.53419]
[1777422602232,42.41,76307.39,0.0,0.82842,8e-05,18.50487]
[1777422603828,42.41,76312.35,0.0,0.82883,8e-05,18.47794]
[1777422604835,42.41,76319.84,0.0,0.82944,8e-05,18.43723]
[1777422609870,42.42,76320.31,0.0,0.82947,8e-05,18.4355]
[1777422614905,42.42,76319.74,0.0,0.82941,8e-05,18.43943]
[1777422619375,42.42,76315.89,0.0,0.82908,8e-05,18.4612]
[1777422624976,42.42,76318.25,0.0,0.82926,8e-05,18.449]
[1777422630011,42.42,76318.42,0.0,0.82927,8e-05,18.44882]
[1777422635046,42.43,76317.99,0.0,0.82925,8e-05,18.4483]
[1777422640081,42.43,76322.76,0.0,0.82963,8e-05,18.42306]
[1777422645119,42.43,76323.41,0.0,0.82967,8e-05,18.42041]
[1777422651167,42.43,76324.62,0.0,0.82975,8e-05,18.41513]
[1777422655195,42.44,76328.22,0.0,0.83003,8e-05,18.39629]
[1777422659223,42.44,76331.96,0.0,0.83033,8e-05,18.37671]
[1777422664257,42.44,76332.16,0.0,0.83033,8e-05,18.3765]
[1777422669293,42.44,76331.72,0.0,0.83028,8e-05,18.37974]
[1777422674328,42.44,76332.01,0.0,0.8303,8e-05,18.37897]
[1777422679363,42.45,76334.23,0.0,0.83046,8e-05,18.36776]
[1777422684618,42.45,76333.82,0.0,0.83042,8e-05,18.37074]
[1777422690440,42.45,76334.22,0.0,0.83043,8e-05,18.36994]
[1777422695475,42.45,76337.21,0.0,0.83069,8e-05,18.35105]
[1777422701518,42.46,76337.45,0.0,0.83069,8e-05,18.3511]
[1777422706554,42.46,76337.6,0.0,0.83068,8e-05,18.3514]
[1777422710582,42.46,76345.73,0.0,0.83133,8e-05,18.30808]
[1777422711589,42.46,76353.59,0.0,0.83197,8e-05,18.26555]
[1777422715617,42.47,76355.65,0.0,0.83212,8e-05,18.25521]
[1777422720365,42.47,76355.69,0.0,0.83212,8e-05,18.25575]
[1777422720413,42.47,76355.69,0.0,0.83212,8e-05,18.25575]
[1777422720522,42.47,76355.69,0.0,0.83212,8e-05,18.25575]
[1777422725687,42.47,76355.74,0.0,0.83211,8e-05,18.25605]
[1777422730722,42.47,76355.97,0.0,0.83212,8e-05,18.25528]
[1777422735757,42.47,76355.47,0.0,0.83208,8e-05,18.25851]
[1777422740792,42.47,76355.89,0.0,0.8321,8e-05,18.25673]
[1777422743816,42.48,76349.93,0.0,0.83161,8e-05,18.2895]
[1777422748851,42.48,76348.21,0.0,0.83147,8e-05,18.29909]
[1777422749858,42.48,76343.56,0.0,0.83109,8e-05,18.32447]
[1777422750864,42.48,76333.75,0.0,0.83029,8e-05,18.37803]
[1777422751872,42.48,76332.42,0.0,0.8302,8e-05,18.38172]
[1777422756906,42.48,76332.39,0.0,0.8302,8e-05,18.38216]
[1777422761942,42.48,76332.39,0.0,0.83019,8e-05,18.38244]
[1777422765970,42.48,76324.38,0.0,0.82953,8e-05,18.42625]
[1777422767984,42.48,76317.64,0.0,0.82898,8e-05,18.46288]
[1777422775033,42.48,76318.14,0.0,0.82902,8e-05,18.45979]
[1777422781075,42.48,76318.41,0.0,0.82905,8e-05,18.45804]
[1777422787117,42.48,76318.53,0.0,0.82906,8e-05,18.45715]
[1777422792152,42.48,76318.56,0.0,0.82907,8e-05,18.45679]
[1777422797187,42.48,76315.97,0.0,0.82886,8e-05,18.47068]
[1777422802221,42.48,76315.3,0.0,0.8288,8e-05,18.47462]
[1777422807257,42.48,76314.48,0.0,0.82873,8e-05,18.47949]
[1777422812292,42.48,76314.96,0.0,0.82878,8e-05,18.47373]
[1777422817326,42.48,76315.42,0.0,0.82881,8e-05,18.47164]
[1777422822362,42.48,76314.41,0.0,0.82873,8e-05,18.47753]
[1777422827397,42.48,76314.89,0.0,0.82876,8e-05,18.47533]
[1777422832432,42.48,76314.94,0.0,0.82876,8e-05,18.47546]
[1777422836460,42.48,76311.16,0.0,0.82844,8e-05,18.4963]
[1777422842503,42.48,76310.23,0.0,0.82836,8e-05,18.50157]
[1777422844517,42.48,76306.17,0.0,0.82803,8e-05,18.52369]
[1777422848545,42.48,76300.21,0.0,0.82753,8e-05,18.55613]
[1777422849552,42.48,76295.81,0.0,0.82717,8e-05,18.58001]
[1777422857608,42.48,76294.37,0.0,0.82706,8e-05,18.5872]
[1777422862646,42.48,76288.79,0.0,0.8266,8e-05,18.6171]
[1777422867681,42.48,76290.79,0.0,0.82677,8e-05,18.60648]
[1777422870702,42.48,76294.39,0.0,0.82706,8e-05,18.58709]
[1777422875737,42.48,76291.86,0.0,0.82688,8e-05,18.59707]
[1777422880773,42.48,76292.5,0.0,0.82694,8e-05,18.59321]
[1777422885808,42.48,76291.52,0.0,0.82686,8e-05,18.59817]
[1777422891850,42.48,76291.44,0.0,0.82686,8e-05,18.59811]
[1777422896885,42.48,76290.44,0.0,0.82678,8e-05,18.60312]
[1777422901920,42.48,76290.72,0.0,0.82681,8e-05,18.60117]
[1777422907962,42.48,76290.87,0.0,0.82683,8e-05,18.59989]
[1777422912997,42.47,76289.85,0.0,0.82675,8e-05,18.60504]
[1777422918031,42.47,76289.22,0.0,0.82671,8e-05,18.60818]
[1777422923067,42.47,76289.32,0.0,0.82671,8e-05,18.60784]
[1777422928102,42.47,76289.32,0.0,0.82671,8e-05,18.60802]
[1777422933136,42.47,76289.32,0.0,0.82673,8e-05,18.60459]
[1777422939179,42.48,76289.68,0.0,0.82676,8e-05,18.60285]
[1777422944214,42.48,76289.29,0.0,0.8267,8e-05,18.60642]
[1777422945221,42.48,76280.65,0.0,0.82598,8e-05,18.65365]
[1777422946227,42.48,76276.39,0.0,0.82563,8e-05,18.67674]
[1777422951263,42.48,76275.04,0.0,0.82552,8e-05,18.6837]
[1777422957305,42.48,76277.05,0.0,0.82569,8e-05,18.67239]
[1777422962340,42.48,76281.26,0.0,0.82605,8e-05,18.64917]
[1777422963347,42.48,76285.75,0.0,0.82642,8e-05,18.62463]
[1777422967375,42.48,76290.63,0.0,0.82684,8e-05,18.59769]
[1777422971403,42.47,76297.34,0.0,0.82739,8e-05,18.56105]
[1777422977445,42.47,76297.61,0.0,0.82742,8e-05,18.55924]
[1777422985501,42.47,76297.83,0.0,0.82744,8e-05,18.55791]
[1777422990535,42.47,76296.93,0.0,0.82737,8e-05,18.56269]
[1777422995570,42.47,76297.13,0.0,0.82741,8e-05,18.55789]
[1777423000606,42.47,76299.65,0.0,0.82762,8e-05,18.54411]
[1777423005641,42.47,76300.64,0.0,0.8277,8e-05,18.53875]
[1777423011683,42.47,76300.86,0.0,0.82772,8e-05,18.53758]
[1777423016718,42.47,76296.67,0.0,0.82737,8e-05,18.56038]
[1777423021754,42.47,76296.71,0.0,0.82738,8e-05,18.56001]
[1777423026790,42.47,76298.95,0.0,0.82757,8e-05,18.54767]
[1777423031826,42.47,76298.39,0.0,0.82752,8e-05,18.55063]
[1777423036862,42.47,76298.54,0.0,0.82754,8e-05,18.54972]
[1777423041897,42.47,76299.75,0.0,0.82764,8e-05,18.54305]
[1777423047939,42.47,76299.67,0.0,0.82763,8e-05,18.54343]
[1777423052973,42.47,76299.66,0.0,0.82766,8e-05,18.53983]
[1777423058008,42.47,76299.76,0.0,0.82766,8e-05,18.53926]
[1777423063043,42.47,76300.32,0.0,0.82771,8e-05,18.53621]
[1777423068079,42.47,76300.26,0.0,0.82771,8e-05,18.53654]
[1777423073114,42.47,76300.19,0.0,0.8277,8e-05,18.53693]
[1777423078149,42.47,76299.45,0.0,0.82764,8e-05,18.54095]
[1777423083183,42.47,76299.71,0.0,0.82766,8e-05,18.53952]
[1777423088218,42.47,76299.83,0.0,0.82767,8e-05,18.53883]
[1777423095267,42.47,76300.12,0.0,0.8277,8e-05,18.53721]
[1777423100303,42.47,76299.92,0.0,0.82768,8e-05,18.53825]
[1777423105337,42.47,76299.83,0.0,0.82767,8e-05,18.53868]
[1777423110373,42.47,76300.49,0.0,0.82773,8e-05,18.53503]
[1777423116415,42.47,76302.08,0.0,0.82788,8e-05,18.52276]
[1777423117422,42.47,76305.73,0.0,0.82819,8e-05,18.50292]
[1777423122457,42.47,76307.15,0.0,0.8283,8e-05,18.4955]
[1777423127491,42.47,76306.99,0.0,0.82828,8e-05,18.49675]
[1777423132526,42.47,76307.2,0.0,0.82829,8e-05,18.49593]
[1777423137562,42.47,76306.7,0.0,0.82825,8e-05,18.499]
[1777423142597,42.47,76307.03,0.0,0.82827,8e-05,18.49758]
[1777423146625,42.48,76312.62,0.0,0.82872,8e-05,18.46758]
[1777423151660,42.48,76313.12,0.0,0.82876,8e-05,18.46552]
[1777423156695,42.48,76309.28,0.0,0.82843,8e-05,18.48703]
[1777423162737,42.48,76309.53,0.0,0.82844,8e-05,18.48628]
[1777423167772,42.48,76312.32,0.0,0.82866,8e-05,18.47163]
[1777423168779,42.48,76316.47,0.0,0.829,8e-05,18.44918]
[1777423173814,42.48,76317.28,0.0,0.82908,8e-05,18.44196]
[1777423178850,42.49,76317.48,0.0,0.82909,8e-05,18.44167]
[1777423183885,42.49,76317.67,0.0,0.82909,8e-05,18.44138]
[1777423188920,42.49,76317.72,0.0,0.82909,8e-05,18.4418]
[1777423193954,42.49,76327.1,0.0,0.82985,8e-05,18.39148]
[1777423194961,42.49,76331.06,0.0,0.83017,8e-05,18.37014]
[1777423198990,42.5,76336.06,0.0,0.83057,8e-05,18.34371]
[1777423204024,42.5,76336.38,0.0,0.83059,8e-05,18.34187]
[1777423209060,42.5,76339.07,0.0,0.83081,8e-05,18.32741]
[1777423213088,42.5,76345.44,0.0,0.83133,8e-05,18.29276]
[1777423218123,42.5,76347.61,0.0,0.8315,8e-05,18.28127]
[1777423223158,42.5,76349.17,0.0,0.83163,8e-05,18.27311]
[1777423229200,42.5,76350.03,0.0,0.83169,8e-05,18.26891]
[1777423234234,42.5,76353.19,0.0,0.83196,8e-05,18.24858]
[1777423239270,42.5,76355.07,0.0,0.83211,8e-05,18.23893]
[1777423245312,42.5,76355.99,0.0,0.83217,8e-05,18.23464]
[1777423246319,42.5,76363.43,0.0,0.83277,8e-05,18.19424]
[1777423248341,42.5,76367.41,0.0,0.83309,8e-05,18.17278]
[1777423249344,42.5,76371.34,0.0,0.83341,8e-05,18.15142]
[1777423251358,42.5,76375.0,0.0,0.8337,8e-05,18.13164]
[1777423257400,42.51,76375.36,0.0,0.83373,8e-05,18.13001]
[1777423262435,42.51,76375.99,0.0,0.83378,8e-05,18.12684]
[1777423267470,42.51,76374.81,0.0,0.83368,8e-05,18.1335]
[1777423272505,42.51,76375.6,0.0,0.83374,8e-05,18.12941]
[1777423277540,42.51,76377.3,0.0,0.83387,8e-05,18.12037]
[1777423284589,42.51,76376.89,0.0,0.83383,8e-05,18.12295]
[1777423290631,42.51,76377.65,0.0,0.8339,8e-05,18.11858]
[1777423292645,42.51,76383.69,0.0,0.83441,8e-05,18.08193]
[1777423293652,42.51,76390.98,0.0,0.835,8e-05,18.04213]
[1777423294659,42.51,76395.7,0.0,0.83538,8e-05,18.01639]
[1777423296673,42.51,76397.42,0.0,0.83552,8e-05,18.00697]
[1777423302715,42.51,76397.74,0.0,0.83554,8e-05,18.00544]
[1777423307750,42.51,76398.54,0.0,0.8356,8e-05,18.00154]
[1777423313792,42.51,76399.82,0.0,0.8357,8e-05,17.99431]
[1777423320841,42.51,76402.14,0.0,0.83589,8e-05,17.98131]
[1777423325876,42.51,76400.94,0.0,0.8358,8e-05,17.98765]
[1777423330910,42.51,76401.42,0.0,0.83584,8e-05,17.98479]
[1777423332925,42.51,76405.29,0.0,0.83615,8e-05,17.96361]
[1777423337960,42.51,76407.04,0.0,0.83629,8e-05,17.95402]
[1777423340981,42.51,76402.1,0.0,0.8359,8e-05,17.98095]
[1777423345009,42.51,76397.47,0.0,0.83553,8e-05,18.00601]
[1777423347023,42.51,76385.85,0.0,0.8346,8e-05,18.06921]
[1777423348030,42.51,76378.35,0.0,0.83399,8e-05,18.11009]
[1777423352058,42.5,76375.64,0.0,0.83382,8e-05,18.12009]
[1777423357275,42.5,76373.38,0.0,0.83365,8e-05,18.13137]
[1777423359107,42.5,76366.99,0.0,0.83314,8e-05,18.16588]
[1777423361121,42.5,76375.18,0.0,0.8338,8e-05,18.12093]
[1777423362128,42.5,76378.06,0.0,0.83404,8e-05,18.10515]
[1777423367165,42.5,76376.96,0.0,0.83395,8e-05,18.11084]
[1777423368172,42.5,76373.53,0.0,0.83368,8e-05,18.12946]
[1777423373207,42.5,76373.61,0.0,0.83369,8e-05,18.12855]
[1777423378242,42.49,76372.95,0.0,0.83364,8e-05,18.13167]
[1777423383279,42.49,76372.78,0.0,0.83364,8e-05,18.13211]
[1777423388315,42.49,76372.62,0.0,0.83363,8e-05,18.13249]
[1777423393367,42.49,76375.56,0.0,0.83387,8e-05,18.11598]
[1777423398402,42.49,76374.8,0.0,0.83382,8e-05,18.11972]
[1777423402430,42.49,76371.12,0.0,0.83353,8e-05,18.13941]
[1777423404444,42.49,76367.57,0.0,0.83324,8e-05,18.15852]
[1777423408472,42.49,76363.55,0.0,0.83293,8e-05,18.17985]
[1777423411493,42.49,76360.33,0.0,0.8327,8e-05,18.19324]
[1777423413507,42.48,76354.18,0.0,0.8322,8e-05,18.22637]
[1777423418542,42.48,76352.71,0.0,0.8321,8e-05,18.23317]
[1777423423577,42.48,76352.95,0.0,0.83214,8e-05,18.23063]
[1777423424584,42.48,76357.77,0.0,0.83253,8e-05,18.20412]
[1777423431633,42.47,76358.45,0.0,0.83261,8e-05,18.19897]
[1777423436668,42.47,76360.59,0.0,0.8328,8e-05,18.18635]
[1777423440696,42.47,76364.0,0.0,0.83308,8e-05,18.16711]
[1777423444729,42.47,76368.45,0.0,0.83345,8e-05,18.14226]
[1777423449765,42.47,76371.76,0.0,0.83372,8e-05,18.12374]
[1777423452786,42.47,76377.4,0.0,0.83418,8e-05,18.09273]
[1777423457825,42.47,76376.96,0.0,0.83415,8e-05,18.09492]
[1777423463866,42.46,76377.95,0.0,0.83423,8e-05,18.08929]
[1777423467895,42.46,76381.88,0.0,0.83455,8e-05,18.06772]
[1777423472930,42.46,76382.37,0.0,0.83462,8e-05,18.06105]
[1777423477965,42.46,76382.28,0.0,0.83462,8e-05,18.0611]
[1777423483000,42.46,76383.66,0.0,0.83474,8e-05,18.05319]
[1777423488036,42.46,76382.37,0.0,0.83464,8e-05,18.05961]
[1777423493071,42.46,76383.31,0.0,0.83473,8e-05,18.05387]
[1777423501129,42.46,76387.47,0.0,0.83508,8e-05,18.03022]
[1777423502137,42.46,76398.87,0.0,0.83599,8e-05,17.96772]
[1777423503143,42.45,76403.54,0.0,0.83637,8e-05,17.94205]
[1777423508179,42.45,76406.32,0.0,0.8366,8e-05,17.92623]
[1777423513214,42.45,76406.16,0.0,0.8366,8e-05,17.92653]
[1777423516235,42.45,76402.5,0.0,0.8363,8e-05,17.94649]
[1777423517515,42.45,76393.26,0.0,0.83556,8e-05,17.99692]
[1777423523284,42.45,76394.63,0.0,0.83568,8e-05,17.98885]
[1777423528319,42.45,76395.53,0.0,0.83576,8e-05,17.98344]
[1777423533356,42.45,76396.35,0.0,0.83586,8e-05,17.97464]
[1777423538390,42.45,76397.54,0.0,0.83596,8e-05,17.96764]
[1777423543426,42.44,76398.64,0.0,0.83606,8e-05,17.96126]
[1777423549467,42.44,76397.52,0.0,0.83597,8e-05,17.96697]
[1777423554503,42.44,76398.88,0.0,0.83609,8e-05,17.95879]
[1777423559537,42.44,76400.1,0.0,0.8362,8e-05,17.95135]
[1777423561551,42.44,76394.39,0.0,0.83575,8e-05,17.98225]
[1777423564572,42.44,76391.04,0.0,0.83549,8e-05,18.0001]
[1777423569607,42.44,76392.11,0.0,0.83558,8e-05,17.99391]
[1777423574643,42.44,76392.22,0.0,0.83559,8e-05,17.99297]
[1777423579678,42.44,76391.73,0.0,0.83556,8e-05,17.99529]
[1777423584713,42.43,76392.32,0.0,0.83561,8e-05,17.99169]
[1777423589748,42.43,76392.67,0.0,0.83564,8e-05,17.9894]
[1777423594783,42.43,76392.19,0.0,0.83563,8e-05,17.98803]
[1777423599818,42.43,76392.22,0.0,0.83564,8e-05,17.98747]
[1777423604852,42.43,76391.95,0.0,0.83562,8e-05,17.98853]
[1777423609889,42.43,76392.01,0.0,0.83564,8e-05,17.98736]
[1777423614923,42.43,76392.06,0.0,0.83566,8e-05,17.98636]
[1777423619959,42.42,76393.55,0.0,0.83579,8e-05,17.9771]
[1777423626002,42.42,76394.33,0.0,0.83587,8e-05,17.97159]
[1777423631037,42.42,76393.37,0.0,0.83581,8e-05,17.97585]
[1777423636211,42.42,76393.8,0.0,0.83585,8e-05,17.9727]
[1777423640101,42.41,76399.29,0.0,0.8363,8e-05,17.94194]
[1777423645136,42.41,76400.69,0.0,0.83643,8e-05,17.93341]
[1777423650172,42.41,76400.94,0.0,0.83646,8e-05,17.93135]
[1777423655207,42.41,76400.9,0.0,0.83649,8e-05,17.92727]
[1777423660242,42.41,76397.01,0.0,0.83619,8e-05,17.94798]
[1777423661249,42.41,76404.26,0.0,0.83677,8e-05,17.90817]
[1777423666283,42.4,76403.71,0.0,0.83673,8e-05,17.91062]
[1777423671319,42.4,76405.1,0.0,0.83685,8e-05,17.9025]
[1777423676354,42.4,76406.0,0.0,0.83693,8e-05,17.89711]
[1777423681389,42.4,76407.65,0.0,0.83707,8e-05,17.88769]
[1777423686423,42.4,76409.24,0.0,0.8372,8e-05,17.8786]
[1777423691459,42.4,76409.59,0.0,0.83723,8e-05,17.87636]
[1777423696496,42.4,76409.56,0.0,0.83723,8e-05,17.8762]
[1777423701531,42.4,76410.12,0.0,0.83728,8e-05,17.87283]
[1777423705558,42.4,76418.73,0.0,0.83798,8e-05,17.82534]
[1777423710593,42.4,76420.55,0.0,0.83813,8e-05,17.81492]
[1777423715629,42.39,76424.08,0.0,0.83844,8e-05,17.79137]
[1777423720664,42.39,76424.44,0.0,0.83848,8e-05,17.78893]
[1777423724692,42.39,76418.59,0.0,0.83801,8e-05,17.82058]
[1777423730734,42.39,76419.26,0.0,0.83808,8e-05,17.81643]
[1777423735770,42.39,76418.77,0.0,0.83805,8e-05,17.81846]
[1777423738798,42.39,76422.2,0.0,0.83832,8e-05,17.7993]
[1777423743834,42.39,76417.89,0.0,0.83799,8e-05,17.82243]
[1777423748869,42.38,76416.05,0.0,0.83785,8e-05,17.8318]
[1777423753904,42.38,76416.38,0.0,0.83789,8e-05,17.82927]
[1777423759946,42.38,76417.28,0.0,0.83797,8e-05,17.82349]
[1777423763974,42.38,76423.72,0.0,0.83849,8e-05,17.78768]
[1777423769011,42.38,76422.4,0.0,0.83839,8e-05,17.79493]
[1777423775057,42.38,76422.1,0.0,0.83838,8e-05,17.79331]
[1777423780091,42.38,76423.25,0.0,0.83848,8e-05,17.78653]
[1777423785126,42.38,76421.86,0.0,0.83837,8e-05,17.7937]
[1777423790161,42.38,76420.88,0.0,0.8383,8e-05,17.79854]
[1777423791168,42.38,76417.15,0.0,0.83801,8e-05,17.81886]
[1777423792174,42.38,76413.58,0.0,0.83773,8e-05,17.8383]
[1777423797210,42.37,76410.86,0.0,0.83752,8e-05,17.85241]
[1777423801238,42.37,76402.75,0.0,0.83688,8e-05,17.89609]
[1777423805267,42.37,76393.48,0.0,0.83615,8e-05,17.94591]
[1777423806274,42.37,76387.62,0.0,0.83568,8e-05,17.97788]
[1777423808288,42.37,76386.68,0.0,0.83561,8e-05,17.98301]
[1777423811309,42.37,76383.0,0.0,0.83531,8e-05,18.00299]
[1777423812319,42.37,76378.92,0.0,0.83498,8e-05,18.02532]
[1777423817353,42.37,76380.53,0.0,0.83513,8e-05,18.01496]
[1777423819367,42.36,76390.02,0.0,0.8359,8e-05,17.96254]
[1777423820373,42.36,76393.59,0.0,0.83619,8e-05,17.94283]
[1777423822388,42.36,76390.03,0.0,0.83591,8e-05,17.96201]
[1777423825418,42.36,76398.05,0.0,0.83656,8e-05,17.91761]
[1777423826425,42.36,76414.1,0.0,0.83785,8e-05,17.82944]
[1777423827432,42.36,76415.65,0.0,0.83798,8e-05,17.8208]
[1777423832466,42.36,76415.37,0.0,0.83799,8e-05,17.81804]
[1777423837502,42.36,76418.31,0.0,0.83823,8e-05,17.80119]
[1777423842537,42.35,76417.55,0.0,0.83818,8e-05,17.80464]
[1777423847572,42.35,76417.79,0.0,0.83821,8e-05,17.80263]
[1777423852607,42.35,76417.9,0.0,0.83823,8e-05,17.80134]
[1777423857642,42.35,76418.62,0.0,0.8383,8e-05,17.79672]
[1777423862677,42.35,76427.22,0.0,0.83899,8e-05,17.74896]
[1777423869726,42.35,76427.3,0.0,0.839,8e-05,17.74796]
[1777423874761,42.34,76427.77,0.0,0.83905,8e-05,17.74444]
[1777423875768,42.34,76423.75,0.0,0.83873,8e-05,17.76645]
[1777423877782,42.34,76413.41,0.0,0.83791,8e-05,17.823]
[1777423879796,42.34,76412.71,0.0,0.83786,8e-05,17.82657]
[1777423884830,42.34,76411.15,0.0,0.83775,8e-05,17.83441]
[1777423889866,42.34,76411.31,0.0,0.83777,8e-05,17.83277]
[1777423890873,42.34,76421.6,0.0,0.83859,8e-05,17.77622]
[1777423891880,42.34,76428.47,0.0,0.83916,8e-05,17.73469]
[1777423896287,42.34,76427.54,0.0,0.8391,8e-05,17.73903]
[1777423896915,42.34,76427.88,0.0,0.83913,8e-05,17.73697]
[1777423900299,42.33,76427.76,0.0,0.83913,8e-05,17.73708]
[1777423901949,42.33,76427.75,0.0,0.83913,8e-05,17.73676]
[1777423906985,42.33,76429.51,0.0,0.83929,8e-05,17.72621]
[1777423908999,42.33,76435.34,0.0,0.83975,8e-05,17.69393]
[1777423917055,42.33,76435.85,0.0,0.83981,8e-05,17.69022]
[1777423921083,42.33,76442.46,0.0,0.84033,8e-05,17.65356]
[1777423922090,42.33,76448.58,0.0,0.84082,8e-05,17.61993]
[1777423926118,42.33,76452.59,0.0,0.84113,8e-05,17.5979]
[1777423928132,42.33,76456.3,0.0,0.84142,8e-05,17.57761]
[1777423932160,42.33,76459.98,0.0,0.84171,8e-05,17.55759]
[1777423934531,42.33,76463.03,0.0,0.84195,8e-05,17.54082]
[1777423934591,42.33,76463.03,0.0,0.84195,8e-05,17.54082]
[1777423934774,42.33,76463.03,0.0,0.84195,8e-05,17.54082]
[1777423940216,42.32,76463.53,0.0,0.84201,8e-05,17.5369]
[1777423945254,42.32,76464.34,0.0,0.84209,8e-05,17.53118]
[1777423950289,42.32,76464.96,0.0,0.84215,8e-05,17.52652]
[1777423953310,42.32,76452.39,0.0,0.8412,8e-05,17.59111]
[1777423955325,42.32,76453.42,0.0,0.84129,8e-05,17.5852]
[1777423960360,42.31,76450.63,0.0,0.84108,8e-05,17.59972]
[1777423961367,42.31,76445.62,0.0,0.84068,8e-05,17.62705]
[1777423965395,42.31,76445.5,0.0,0.84069,8e-05,17.62685]
[1777423970429,42.31,76444.09,0.0,0.84059,8e-05,17.63348]
[1777423972444,42.31,76432.33,0.0,0.83966,8e-05,17.69773]
[1777423973451,42.31,76428.81,0.0,0.83938,8e-05,17.71713]
[1777423975468,42.31,76427.32,0.0,0.83927,8e-05,17.72532]
[1777423980502,42.31,76425.54,0.0,0.83913,8e-05,17.73492]
[1777423985537,42.31,76424.98,0.0,0.83909,8e-05,17.73729]
[1777423990571,42.3,76424.3,0.0,0.83905,8e-05,17.73994]
[1777423995607,42.3,76424.79,0.0,0.83911,8e-05,17.73615]
[1777423996614,42.3,76428.55,0.0,0.83941,8e-05,17.7153]
[1777423998627,42.3,76433.62,0.0,0.83981,8e-05,17.68729]
[1777424007691,42.3,76434.8,0.0,0.8399,8e-05,17.6812]
[1777424012725,42.3,76435.8,0.0,0.84,8e-05,17.67241]
[1777424018767,42.3,76435.66,0.0,0.83998,8e-05,17.6736]
[1777424024810,42.3,76435.08,0.0,0.83993,8e-05,17.67718]
[1777424029848,42.3,76435.16,0.0,0.83993,8e-05,17.67708]
[1777424034883,42.3,76435.09,0.0,0.83992,8e-05,17.67778]
[1777424039918,42.31,76434.7,0.0,0.83989,8e-05,17.68023]
[1777424042939,42.31,76447.5,0.0,0.8409,8e-05,17.61017]
[1777424043946,42.31,76451.8,0.0,0.84124,8e-05,17.58653]
[1777424044953,42.31,76447.86,0.0,0.84093,8e-05,17.60816]
[1777424048980,42.3,76453.23,0.0,0.84136,8e-05,17.578]
[1777424050654,42.3,76453.62,0.0,0.84139,8e-05,17.57573]
[1777424050995,42.3,76484.82,0.0,0.84383,8e-05,17.40442]
[1777424052146,42.3,76484.82,0.0,0.84383,8e-05,17.40442]
[1777424052164,42.3,76492.45,0.0,0.84443,8e-05,17.36232]
[1777424052550,42.3,76492.45,0.0,0.84443,8e-05,17.36232]
[1777424053014,42.3,76500.02,0.0,0.84502,8e-05,17.32056]
[1777424054181,42.3,76500.02,0.0,0.84502,8e-05,17.32056]
[1777424054313,42.3,76503.82,0.0,0.84531,8e-05,17.29973]
[1777424055046,42.3,76503.82,0.0,0.84531,8e-05,17.29973]
[1777424055060,42.3,76504.64,0.0,0.84538,8e-05,17.29513]
[1777424056280,42.3,76504.64,0.0,0.84538,8e-05,17.29513]
[1777424057041,42.3,76510.64,0.0,0.84584,8e-05,17.26199]
[1777424059055,42.3,76514.36,0.0,0.84613,8e-05,17.2415]
[1777424064090,42.3,76508.88,0.0,0.84571,8e-05,17.27144]
[1777424069125,42.3,76508.09,0.0,0.84565,8e-05,17.27555]
[1777424071139,42.3,76502.31,0.0,0.84523,8e-05,17.3035]
[1777424075052,42.3,76497.67,0.0,0.84488,8e-05,17.32875]
[1777424075104,42.3,76497.67,0.0,0.84488,8e-05,17.32875]
[1777424075275,42.3,76497.67,0.0,0.84488,8e-05,17.32875]
[1777424075408,42.3,76497.03,0.0,0.84483,8e-05,17.33229]
[1777424075447,42.3,76497.03,0.0,0.84483,8e-05,17.33229]
[1777424075520,42.3,76497.03,0.0,0.84483,8e-05,17.33229]
[1777424076173,42.3,76496.12,0.0,0.84476,8e-05,17.33731]
[1777424081209,42.3,76498.05,0.0,0.84491,8e-05,17.32669]
[1777424082731,42.3,76498.27,0.0,0.84492,8e-05,17.3255]
[1777424082769,42.3,76498.27,0.0,0.84492,8e-05,17.3255]
[1777424082783,42.3,76498.27,0.0,0.84492,8e-05,17.3255]
[1777424082830,42.3,76498.27,0.0,0.84492,8e-05,17.3255]
[1777424082882,42.3,76498.27,0.0,0.84492,8e-05,17.3255]
[1777424083024,42.3,76498.27,0.0,0.84492,8e-05,17.3255]
[1777424083222,42.3,76498.13,0.0,0.84491,8e-05,17.3263]
[1777424088258,42.3,76497.8,0.0,0.84488,8e-05,17.32822]
[1777424088534,42.3,76497.8,0.0,0.84488,8e-05,17.32822]
[1777424088771,42.3,76497.8,0.0,0.84488,8e-05,17.32822]
[1777424091279,42.3,76507.57,0.0,0.84564,8e-05,17.27465]
[1777424092909,42.3,76508.53,0.0,0.84571,8e-05,17.26948]
[1777424092962,42.3,76508.53,0.0,0.84571,8e-05,17.26948]
[1777424093021,42.3,76508.53,0.0,0.84571,8e-05,17.26948]
[1777424093142,42.3,76508.53,0.0,0.84571,8e-05,17.26948]
[1777424093270,42.3,76508.53,0.0,0.84571,8e-05,17.26948]
[1777424093325,42.3,76508.53,0.0,0.84571,8e-05,17.26948]
[1777424093292,42.3,76508.12,0.0,0.84568,8e-05,17.27166]
[1777424096314,42.3,76522.81,0.0,0.84682,8e-05,17.19081]
[1777424096586,42.3,76522.81,0.0,0.84682,8e-05,17.19081]
[1777424096774,42.3,76522.81,0.0,0.84682,8e-05,17.19081]
[1777424097321,42.3,76520.5,0.0,0.84664,8e-05,17.20354]
[1777424102355,42.3,76515.93,0.0,0.84628,8e-05,17.22884]
[1777424104778,42.3,76516.98,0.0,0.84636,8e-05,17.22306]
[1777424104830,42.3,76516.98,0.0,0.84636,8e-05,17.22306]
[1777424105025,42.3,76516.98,0.0,0.84636,8e-05,17.22306]
[1777424105090,42.3,76516.98,0.0,0.84636,8e-05,17.22306]
[1777424105142,42.3,76516.98,0.0,0.84636,8e-05,17.22306]
[1777424105270,42.3,76516.98,0.0,0.84636,8e-05,17.22306]
[1777424105244,42.3,76516.75,0.0,0.84635,8e-05,17.22431]
[1777424111814,42.3,76521.03,0.0,0.84668,8e-05,17.2008]
[1777424114277,42.3,76521.24,0.0,0.84669,8e-05,17.19971]
[1777424114329,42.3,76521.24,0.0,0.84669,8e-05,17.19971]
[1777424114456,42.3,76521.17,0.0,0.84669,8e-05,17.20015]
[1777424114508,42.3,76521.17,0.0,0.84669,8e-05,17.20015]
[1777424114532,42.3,76521.17,0.0,0.84669,8e-05,17.20015]
[1777424114557,42.3,76521.44,0.0,0.84671,8e-05,17.19867]
[1777424116715,42.3,76523.5,0.0,0.84686,8e-05,17.18738]
[1777424116761,42.3,76535.2,0.0,0.84776,8e-05,17.12329]
[1777424117461,42.3,76546.62,0.0,0.84863,8e-05,17.06057]
[1777424118472,42.3,76536.67,0.0,0.84787,8e-05,17.11525]
[1777424120346,42.3,76536.67,0.0,0.84787,8e-05,17.11525]
[1777424120364,42.3,76530.21,0.0,0.84737,8e-05,17.15106]
[1777424121572,42.3,76528.37,0.0,0.84723,8e-05,17.16116]
[1777424121646,42.3,76528.37,0.0,0.84723,8e-05,17.16116]
[1777424121673,42.3,76528.37,0.0,0.84723,8e-05,17.16116]
[1777424121725,42.3,76528.37,0.0,0.84723,8e-05,17.16116]
[1777424121785,42.3,76528.37,0.0,0.84723,8e-05,17.16116]
[1777424121878,42.3,76527.6,0.0,0.84717,8e-05,17.16553]
[1777424127533,42.3,76521.53,0.0,0.8467,8e-05,17.19909]
[1777424129547,42.3,76515.03,0.0,0.8462,8e-05,17.23481]
[1777424131189,42.3,76515.03,0.0,0.8462,8e-05,17.23481]
[1777424131242,42.3,76515.03,0.0,0.8462,8e-05,17.23481]
[1777424131274,42.3,76515.03,0.0,0.8462,8e-05,17.23481]
[1777424136258,42.3,76511.33,0.0,0.84594,8e-05,17.25124]
[1777424136290,42.3,76511.33,0.0,0.84594,8e-05,17.25124]
[1777424137319,42.3,76507.27,0.0,0.84563,8e-05,17.27356]
[1777424137371,42.3,76507.27,0.0,0.84563,8e-05,17.27356]
[1777424137366,42.3,76502.53,0.0,0.84526,8e-05,17.29966]
[1777424137449,42.3,76502.53,0.0,0.84526,8e-05,17.29966]
[1777424137531,42.3,76502.53,0.0,0.84526,8e-05,17.29966]
[1777424137605,42.3,76501.27,0.0,0.84516,8e-05,17.30658]
[1777424140625,42.3,76496.39,0.0,0.84478,8e-05,17.33357]
[1777424142639,42.3,76491.09,0.0,0.84437,8e-05,17.36264]
[1777424145035,42.3,76489.9,0.0,0.84428,8e-05,17.36933]
[1777424145087,42.3,76489.9,0.0,0.84428,8e-05,17.36933]
[1777424145277,42.3,76489.9,0.0,0.84428,8e-05,17.36933]
[1777424145636,42.3,76488.61,0.0,0.84417,8e-05,17.37664]
[1777424145688,42.3,76488.61,0.0,0.84417,8e-05,17.37664]
[1777424145773,42.3,76488.61,0.0,0.84417,8e-05,17.37664]
[1777424145848,42.3,76488.78,0.0,0.84419,8e-05,17.3758]
[1777424152283,42.31,76486.38,0.0,0.84399,8e-05,17.38948]
[1777424152336,42.31,76486.38,0.0,0.84399,8e-05,17.38948]
[1777424152528,42.31,76485.92,0.0,0.84396,8e-05,17.39208]
[1777424152844,42.31,76485.92,0.0,0.84396,8e-05,17.39208]
[1777424152889,42.31,76485.92,0.0,0.84396,8e-05,17.39208]
[1777424153020,42.31,76485.92,0.0,0.84396,8e-05,17.39208]
[1777424153121,42.31,76485.34,0.0,0.84391,8e-05,17.39517]
[1777424156277,42.31,76485.45,0.0,0.84392,8e-05,17.39435]
[1777424161772,42.3,76495.23,0.0,0.84469,8e-05,17.33994]
[1777424162838,42.3,76495.23,0.0,0.84469,8e-05,17.33994]
[1777424162997,42.3,76495.23,0.0,0.84469,8e-05,17.33994]
[1777424163024,42.3,76495.23,0.0,0.84469,8e-05,17.33994]
[1777424163258,42.3,76495.23,0.0,0.84469,8e-05,17.33994]
[1777424163275,42.3,76495.23,0.0,0.84469,8e-05,17.33994]
[1777424163292,42.3,76495.23,0.0,0.84469,8e-05,17.33994]
[1777424163359,42.3,76498.01,0.0,0.84491,8e-05,17.32464]
[1777424163521,42.3,76498.01,0.0,0.84491,8e-05,17.32464]
[1777424163771,42.3,76498.01,0.0,0.84491,8e-05,17.32464]
[1777424163786,42.3,76502.77,0.0,0.84528,8e-05,17.2985]
[1777424164793,42.3,76507.57,0.0,0.84565,8e-05,17.27217]
[1777424166807,42.3,76515.17,0.0,0.84624,8e-05,17.23041]
[1777424168601,42.3,76517.27,0.0,0.8464,8e-05,17.21883]
[1777424168614,42.3,76517.27,0.0,0.8464,8e-05,17.21883]
[1777424168778,42.3,76517.27,0.0,0.8464,8e-05,17.21883]
[1777424168787,42.3,76517.27,0.0,0.8464,8e-05,17.21883]
[1777424168840,42.3,76517.27,0.0,0.8464,8e-05,17.21883]
[1777424169021,42.3,76517.27,0.0,0.8464,8e-05,17.21883]
[1777424169121,42.3,76517.51,0.0,0.84642,8e-05,17.21745]
[1777424174863,42.3,76520.71,0.0,0.84667,8e-05,17.19955]
[1777424176527,42.3,76520.81,0.0,0.84668,8e-05,17.19897]
[1777424176777,42.3,76520.81,0.0,0.84668,8e-05,17.19897]
[1777424176877,42.3,76520.53,0.0,0.84666,8e-05,17.20048]
[1777424181913,42.3,76516.73,0.0,0.84637,8e-05,17.22116]
[1777424182536,42.3,76516.73,0.0,0.84637,8e-05,17.22116]
[1777424182564,42.3,76516.73,0.0,0.84637,8e-05,17.22116]
[1777424182777,42.3,76516.73,0.0,0.84637,8e-05,17.22116]
[1777424182819,42.3,76516.73,0.0,0.84637,8e-05,17.22116]
[1777424182871,42.3,76516.73,0.0,0.84637,8e-05,17.22116]
[1777424183024,42.3,76516.73,0.0,0.84637,8e-05,17.22116]
[1777424183072,42.3,76516.48,0.0,0.84635,8e-05,17.22248]
[1777424188962,42.3,76516.21,0.0,0.84633,8e-05,17.22363]
[1777424190115,42.3,76516.21,0.0,0.84633,8e-05,17.22363]
[1777424190166,42.3,76516.21,0.0,0.84633,8e-05,17.22363]
[1777424190283,42.3,76516.21,0.0,0.84633,8e-05,17.22363]
[1777424190485,42.3,76512.43,0.0,0.84604,8e-05,17.24433]
[1777424190527,42.3,76512.43,0.0,0.84604,8e-05,17.24433]
[1777424190537,42.3,76512.43,0.0,0.84604,8e-05,17.24433]
[1777424190977,42.3,76512.15,0.0,0.84602,8e-05,17.24578]
[1777424192188,42.3,76512.15,0.0,0.84602,8e-05,17.24578]
[1777424192273,42.3,76512.15,0.0,0.84602,8e-05,17.24578]
[1777424192289,42.3,76511.22,0.0,0.84597,8e-05,17.24717]
[1777424198025,42.3,76507.97,0.0,0.84573,8e-05,17.26447]
[1777424198516,42.3,76507.97,0.0,0.84573,8e-05,17.26447]
[1777424198564,42.3,76507.97,0.0,0.84573,8e-05,17.26447]
[1777424198772,42.3,76507.97,0.0,0.84573,8e-05,17.26447]
[1777424198834,42.3,76507.97,0.0,0.84573,8e-05,17.26447]
[1777424198862,42.3,76507.97,0.0,0.84573,8e-05,17.26447]
[1777424199027,42.3,76507.97,0.0,0.84573,8e-05,17.26447]
[1777424199032,42.3,76508.51,0.0,0.84577,8e-05,17.26139]
[1777424206081,42.3,76507.89,0.0,0.84574,8e-05,17.26403]
[1777424209313,42.3,76508.03,0.0,0.84575,8e-05,17.26302]
[1777424209358,42.3,76508.03,0.0,0.84575,8e-05,17.26302]
[1777424209525,42.3,76508.1,0.0,0.84576,8e-05,17.26253]
[1777424209580,42.3,76508.1,0.0,0.84576,8e-05,17.26253]
[1777424209628,42.3,76508.1,0.0,0.84576,8e-05,17.26253]
[1777424209778,42.3,76508.1,0.0,0.84576,8e-05,17.26253]
[1777424210109,42.3,76507.98,0.0,0.84575,8e-05,17.26307]
[1777424214628,42.29,76505.85,0.0,0.84559,8e-05,17.27431]
[1777424214642,42.29,76505.85,0.0,0.84559,8e-05,17.27431]
[1777424214785,42.29,76505.85,0.0,0.84559,8e-05,17.27431]
[1777424214973,42.29,76505.85,0.0,0.84559,8e-05,17.27431]
[1777424215020,42.29,76505.85,0.0,0.84559,8e-05,17.27431]
[1777424215143,42.29,76502.72,0.0,0.84535,8e-05,17.29141]
[1777424220179,42.29,76501.66,0.0,0.84528,8e-05,17.2966]
[1777424222326,42.29,76501.13,0.0,0.84524,8e-05,17.29938]
[1777424222375,42.29,76501.13,0.0,0.84524,8e-05,17.29938]
[1777424222523,42.29,76500.79,0.0,0.84521,8e-05,17.30112]
[1777424223022,42.29,76500.79,0.0,0.84521,8e-05,17.30112]
[1777424223074,42.29,76500.79,0.0,0.84521,8e-05,17.30112]
[1777424223275,42.29,76500.79,0.0,0.84521,8e-05,17.30112]
[1777424223373,42.29,76500.37,0.0,0.84518,8e-05,17.3033]
[1777424226929,42.29,76500.36,0.0,0.84519,8e-05,17.30295]
[1777424227027,42.29,76500.36,0.0,0.84519,8e-05,17.30295]
[1777424227228,42.29,76500.63,0.0,0.84521,8e-05,17.30134]
[1777424230249,42.29,76495.48,0.0,0.84481,8e-05,17.32923]
[1777424230877,42.29,76495.48,0.0,0.84481,8e-05,17.32923]
[1777424230929,42.29,76495.48,0.0,0.84481,8e-05,17.32923]
[1777424231025,42.29,76495.48,0.0,0.84481,8e-05,17.32923]
[1777424231276,42.29,76495.48,0.0,0.84481,8e-05,17.32923]
[1777424231328,42.29,76495.48,0.0,0.84481,8e-05,17.32923]
[1777424231424,42.29,76492.61,0.0,0.84459,8e-05,17.345]
[1777424231527,42.29,76492.61,0.0,0.84459,8e-05,17.345]
[1777424232262,42.29,76487.46,0.0,0.84419,8e-05,17.37328]
[1777424234109,42.29,76486.94,0.0,0.84415,8e-05,17.37608]
[1777424234191,42.29,76486.94,0.0,0.84415,8e-05,17.37608]
[1777424234286,42.29,76486.94,0.0,0.84415,8e-05,17.37608]
[1777424234373,42.29,76491.94,0.0,0.84454,8e-05,17.34854]
[1777424234751,42.29,76491.94,0.0,0.84454,8e-05,17.34854]
[1777424234772,42.29,76491.94,0.0,0.84454,8e-05,17.34854]
[1777424234966,42.29,76491.94,0.0,0.84454,8e-05,17.34854]
[1777424240319,42.29,76494.21,0.0,0.84472,8e-05,17.33593]
[1777424240642,42.29,76494.21,0.0,0.84472,8e-05,17.33593]
[1777424240762,42.29,76494.21,0.0,0.84472,8e-05,17.33593]
[1777424240772,42.29,76494.21,0.0,0.84472,8e-05,17.33593]
[1777424240804,42.29,76494.21,0.0,0.84472,8e-05,17.33593]
[1777424240838,42.29,76494.21,0.0,0.84472,8e-05,17.33593]
[1777424241029,42.29,76494.21,0.0,0.84472,8e-05,17.33593]
[1777424241326,42.29,76493.36,0.0,0.84465,8e-05,17.3406]
[1777424246232,42.29,76491.56,0.0,0.84451,8e-05,17.35045]
[1777424246257,42.29,76491.56,0.0,0.84451,8e-05,17.35045]
[1777424246275,42.29,76491.56,0.0,0.84451,8e-05,17.35045]
[1777424246323,42.29,76491.56,0.0,0.84451,8e-05,17.35045]
[1777424246329,42.29,76491.56,0.0,0.84451,8e-05,17.35045]
[1777424246360,42.29,76491.15,0.0,0.84448,8e-05,17.35268]
[1777424246528,42.29,76491.15,0.0,0.84448,8e-05,17.35268]
[1777424247368,42.29,76490.65,0.0,0.84444,8e-05,17.3554]
[1777424252403,42.29,76490.09,0.0,0.84443,8e-05,17.35468]
[1777424253308,42.29,76490.09,0.0,0.84443,8e-05,17.35468]
[1777424253362,42.29,76490.09,0.0,0.84443,8e-05,17.35468]
[1777424253410,42.29,76489.59,0.0,0.84439,8e-05,17.35739]
[1777424253522,42.29,76489.59,0.0,0.84439,8e-05,17.35739]
[1777424254417,42.29,76489.56,0.0,0.84439,8e-05,17.35752]
[1777424259452,42.29,76491.4,0.0,0.84453,8e-05,17.34721]
[1777424259978,42.29,76491.4,0.0,0.84453,8e-05,17.34721]
[1777424260024,42.29,76491.4,0.0,0.84453,8e-05,17.34721]
[1777424260458,42.29,76491.93,0.0,0.84457,8e-05,17.34427]
[1777424260735,42.29,76491.93,0.0,0.84457,8e-05,17.34427]
[1777424266501,42.29,76493.98,0.0,0.84473,8e-05,17.33294]
[1777424271536,42.29,76494.31,0.0,0.84476,8e-05,17.33115]
[1777424276449,42.29,76495.74,0.0,0.84487,8e-05,17.32332]
[1777424276500,42.29,76495.74,0.0,0.84487,8e-05,17.32332]
[1777424276477,42.29,76495.23,0.0,0.84483,8e-05,17.32616]
[1777424276523,42.29,76495.23,0.0,0.84483,8e-05,17.32616]
[1777424276571,42.29,76495.55,0.0,0.84486,8e-05,17.32441]
[1777424281605,42.29,76495.41,0.0,0.84484,8e-05,17.32528]
[1777424284684,42.29,76495.39,0.0,0.84484,8e-05,17.32543]
[1777424284736,42.29,76495.39,0.0,0.84484,8e-05,17.32543]
[1777424284769,42.29,76495.39,0.0,0.84484,8e-05,17.32543]
[1777424284870,42.29,76493.76,0.0,0.84471,8e-05,17.33442]
[1777424291078,42.29,76494.6,0.0,0.84478,8e-05,17.32987]
[1777424297721,42.29,76497.99,0.0,0.84504,8e-05,17.3115]
[1777424302753,42.29,76498.14,0.0,0.84505,8e-05,17.31089]
[1777424307788,42.29,76498.29,0.0,0.84506,8e-05,17.31029]
[1777424312822,42.29,76499.28,0.0,0.84515,8e-05,17.30149]
[1777424320879,42.29,76499.28,0.0,0.84515,8e-05,17.30193]
[1777424330949,42.29,76499.28,0.0,0.84514,8e-05,17.30247]
[1777424333220,42.29,76500.52,0.0,0.84523,8e-05,17.29571]
[1777424333233,42.29,76500.52,0.0,0.84523,8e-05,17.29571]
[1777424333277,42.29,76500.52,0.0,0.84523,8e-05,17.29571]
[1777424333470,42.29,76525.78,0.0,0.84719,8e-05,17.15665]
[1777424333971,42.29,76525.38,0.0,0.84716,8e-05,17.15874]
[1777424339006,42.29,76528.55,0.0,0.8474,8e-05,17.1411]
[1777424344044,42.29,76525.22,0.0,0.84714,8e-05,17.15985]
[1777424349363,42.29,76525.18,0.0,0.84714,8e-05,17.16035]
[1777424355124,42.29,76526.25,0.0,0.84721,8e-05,17.15493]
[1777424357137,42.29,76522.84,0.0,0.84695,8e-05,17.1738]
[1777424362174,42.3,76513.96,0.0,0.84626,8e-05,17.22274]
[1777424363181,42.3,76509.16,0.0,0.84589,8e-05,17.24909]
[1777424365196,42.3,76503.16,0.0,0.84543,8e-05,17.28219]
[1777424370231,42.3,76499.53,0.0,0.84514,8e-05,17.30221]
[1777424375266,42.3,76497.63,0.0,0.84502,8e-05,17.30898]
[1777424380301,42.3,76497.64,0.0,0.84502,8e-05,17.30886]
[1777424385336,42.3,76498.74,0.0,0.84511,8e-05,17.30277]
[1777424390371,42.3,76498.46,0.0,0.84509,8e-05,17.3043]
[1777424396413,42.3,76498.48,0.0,0.84509,8e-05,17.3042]
[1777424401449,42.3,76495.0,0.0,0.84482,8e-05,17.32344]
[1777424406484,42.3,76493.95,0.0,0.84474,8e-05,17.32908]
[1777424411519,42.3,76493.15,0.0,0.84468,8e-05,17.33329]
[1777424416554,42.29,76490.91,0.0,0.84451,8e-05,17.3453]
[1777424420588,42.29,76470.42,0.0,0.84291,8e-05,17.45758]
[1777424421593,42.29,76467.0,0.0,0.84265,8e-05,17.47632]
[1777424423607,42.29,76479.92,0.0,0.84366,8e-05,17.40492]
[1777424424614,42.29,76479.96,0.0,0.84366,8e-05,17.40476]
[1777424426285,42.29,76480.01,0.0,0.84367,8e-05,17.40455]
[1777424426628,42.29,76480.26,0.0,0.84369,8e-05,17.40324]
[1777424428642,42.29,76486.5,0.0,0.84417,8e-05,17.3691]
[1777424430306,42.29,76485.69,0.0,0.84411,8e-05,17.37367]
[1777424430656,42.29,76485.4,0.0,0.84408,8e-05,17.37537]
[1777424435692,42.3,76483.15,0.0,0.84392,8e-05,17.38463]
[1777424440727,42.3,76485.9,0.0,0.84414,8e-05,17.36952]
[1777424445761,42.29,76486.41,0.0,0.84418,8e-05,17.36648]
[1777424450797,42.29,76486.8,0.0,0.84421,8e-05,17.36414]
[1777424452811,42.29,76490.78,0.0,0.84452,8e-05,17.34222]
[1777424456840,42.29,76495.4,0.0,0.84488,8e-05,17.31685]
[1777424460868,42.29,76488.6,0.0,0.84435,8e-05,17.35438]
[1777424465904,42.29,76488.78,0.0,0.84437,8e-05,17.35342]
[1777424468180,42.29,76481.39,0.0,0.84379,8e-05,17.3941]
[1777424468926,42.29,76476.28,0.0,0.84339,8e-05,17.42217]
[1777424470975,42.29,76476.7,0.0,0.84342,8e-05,17.4198]
[1777424471027,42.29,76476.7,0.0,0.84342,8e-05,17.4198]
[1777424471278,42.29,76476.7,0.0,0.84342,8e-05,17.4198]
[1777424471378,42.29,76475.92,0.0,0.84337,8e-05,17.42387]
[1777424477989,42.29,76477.56,0.0,0.8435,8e-05,17.4141]
[1777424483024,42.29,76477.27,0.0,0.84349,8e-05,17.41519]
[1777424484033,42.29,76480.78,0.0,0.84376,8e-05,17.39591]
[1777424485039,42.29,76491.72,0.0,0.84462,8e-05,17.33564]
[1777424486046,42.29,76492.2,0.0,0.84465,8e-05,17.33301]
[1777424489067,42.29,76486.45,0.0,0.84421,8e-05,17.36462]
[1777424494101,42.29,76485.97,0.0,0.8442,8e-05,17.36347]
[1777424500144,42.29,76485.64,0.0,0.84417,8e-05,17.36512]
[1777424505179,42.29,76488.43,0.0,0.84439,8e-05,17.34971]
[1777424509207,42.29,76492.29,0.0,0.84469,8e-05,17.32854]
[1777424511222,42.29,76501.83,0.0,0.84543,8e-05,17.27618]
[1777424513236,42.29,76503.57,0.0,0.84556,8e-05,17.26683]
[1777424516257,42.29,76497.21,0.0,0.84507,8e-05,17.30195]
[1777424517263,42.29,76490.61,0.0,0.84455,8e-05,17.33828]
[1777424522299,42.29,76486.53,0.0,0.84424,8e-05,17.3607]
[1777424527334,42.29,76483.5,0.0,0.844,8e-05,17.3772]
[1777424532369,42.29,76480.51,0.0,0.84377,8e-05,17.39336]
[1777424537403,42.29,76481.93,0.0,0.84389,8e-05,17.38521]
[1777424542440,42.29,76479.91,0.0,0.84373,8e-05,17.39602]
[1777424547475,42.29,76480.63,0.0,0.8438,8e-05,17.39162]
[1777424552510,42.29,76480.01,0.0,0.84378,8e-05,17.391]
[1777424557545,42.29,76479.14,0.0,0.84371,8e-05,17.39541]
[1777424561573,42.28,76483.73,0.0,0.84408,8e-05,17.36992]
[1777424566608,42.28,76485.74,0.0,0.84423,8e-05,17.35873]
[1777424571644,42.28,76487.27,0.0,0.84435,8e-05,17.35026]
[1777424576679,42.28,76492.28,0.0,0.84474,8e-05,17.32276]
[1777424581714,42.28,76494.02,0.0,0.84488,8e-05,17.31342]
[1777424586916,42.28,76495.73,0.0,0.84501,8e-05,17.30372]
[1777424590778,42.28,76509.54,0.0,0.84608,8e-05,17.22768]
[1777424591785,42.28,76509.12,0.0,0.84605,8e-05,17.2298]
[1777424596820,42.28,76508.81,0.0,0.84604,8e-05,17.23074]
[1777424602862,42.28,76509.58,0.0,0.84611,8e-05,17.22593]
[1777424607897,42.28,76509.75,0.0,0.84613,8e-05,17.2245]
[1777424613940,42.28,76509.68,0.0,0.84615,8e-05,17.22096]
[1777424618974,42.28,76509.31,0.0,0.84613,8e-05,17.22274]
[1777424624016,42.28,76511.18,0.0,0.84627,8e-05,17.21223]
[1777424627037,42.28,76505.65,0.0,0.84585,8e-05,17.2425]
[1777424628045,42.28,76499.92,0.0,0.8454,8e-05,17.27413]
[1777424630057,42.28,76504.0,0.0,0.84572,8e-05,17.25186]
[1777424637107,42.28,76503.72,0.0,0.8457,8e-05,17.25314]
[1777424642142,42.28,76500.56,0.0,0.84546,8e-05,17.2702]
[1777424646170,42.28,76494.64,0.0,0.84499,8e-05,17.30297]
[1777424647177,42.28,76488.71,0.0,0.84453,8e-05,17.33562]
[1777424648184,42.28,76483.08,0.0,0.8441,8e-05,17.36651]
[1777424653218,42.28,76479.73,0.0,0.84384,8e-05,17.38441]
[1777424658253,42.27,76476.79,0.0,0.84362,8e-05,17.39998]
[1777424663289,42.27,76473.87,0.0,0.8434,8e-05,17.41561]
[1777424665303,42.27,76465.37,0.0,0.84273,8e-05,17.46223]
[1777424670338,42.27,76464.03,0.0,0.84263,8e-05,17.46925]
[1777424675373,42.27,76464.65,0.0,0.84271,8e-05,17.46191]
[1777424679401,42.27,76470.67,0.0,0.84318,8e-05,17.42862]
[1777424683429,42.27,76474.18,0.0,0.84346,8e-05,17.40938]
[1777424689471,42.27,76476.71,0.0,0.84365,8e-05,17.39572]
[1777424694507,42.27,76477.25,0.0,0.84369,8e-05,17.39302]
[1777424695514,42.27,76513.4,0.0,0.8465,8e-05,17.19432]
[1777424696520,42.27,76521.15,0.0,0.8471,8e-05,17.15146]
[1777424701057,42.27,76521.7,0.0,0.84714,8e-05,17.14815]
[1777424701560,42.27,76522.0,0.0,0.84717,8e-05,17.14655]
[1777424705060,42.27,76522.61,0.0,0.84721,8e-05,17.14339]
[1777424705588,42.27,76521.5,0.0,0.84712,8e-05,17.14955]
[1777424708609,42.27,76529.26,0.0,0.84772,8e-05,17.107]
[1777424710623,42.27,76520.79,0.0,0.84706,8e-05,17.15377]
[1777424715658,42.27,76521.39,0.0,0.84711,8e-05,17.15069]
[1777424720693,42.27,76518.96,0.0,0.84692,8e-05,17.16419]
[1777424721699,42.27,76514.01,0.0,0.84654,8e-05,17.19142]
[1777424723714,42.27,76509.72,0.0,0.84621,8e-05,17.21493]
[1777424726735,42.27,76501.26,0.0,0.84555,8e-05,17.26139]
[1777424730763,42.27,76495.81,0.0,0.84513,8e-05,17.29121]
[1777424735798,42.27,76495.84,0.0,0.84516,8e-05,17.28767]
[1777424737812,42.27,76491.1,0.0,0.84479,8e-05,17.31381]
[1777424742847,42.27,76492.65,0.0,0.84491,8e-05,17.30501]
[1777424745867,42.27,76496.05,0.0,0.84518,8e-05,17.28592]
[1777424750902,42.27,76495.8,0.0,0.84517,8e-05,17.28671]
[1777424755937,42.27,76495.97,0.0,0.84519,8e-05,17.28522]
[1777424760973,42.27,76495.39,0.0,0.84515,8e-05,17.28822]
[1777424766009,42.27,76494.8,0.0,0.8451,8e-05,17.29123]
[1777424771044,42.27,76491.81,0.0,0.84487,8e-05,17.30793]
[1777424772051,42.27,76488.39,0.0,0.8446,8e-05,17.32676]
[1777424774065,42.27,76480.55,0.0,0.84399,8e-05,17.36985]
[1777424776079,42.27,76476.14,0.0,0.84365,8e-05,17.39409]
[1777424781113,42.27,76473.81,0.0,0.84346,8e-05,17.40716]
[1777424785141,42.27,76469.34,0.0,0.84312,8e-05,17.43142]
[1777424787156,42.27,76464.36,0.0,0.84273,8e-05,17.45884]
[1777424792191,42.27,76461.83,0.0,0.84255,8e-05,17.46903]
[1777424797226,42.27,76462.08,0.0,0.84258,8e-05,17.46736]
[1777424802261,42.27,76460.29,0.0,0.84244,8e-05,17.47669]
[1777424807296,42.27,76463.19,0.0,0.84268,8e-05,17.46039]
[1777424809310,42.26,76459.6,0.0,0.8424,8e-05,17.48001]
[1777424814345,42.26,76457.43,0.0,0.84223,8e-05,17.49179]
[1777424819380,42.26,76460.48,0.0,0.84247,8e-05,17.47451]
[1777424824721,42.26,76460.99,0.0,0.84252,8e-05,17.47148]
[1777424827436,42.26,76470.57,0.0,0.84327,8e-05,17.41848]
[1777424828443,42.26,76471.74,0.0,0.84337,8e-05,17.41194]
[1777424833479,42.26,76471.02,0.0,0.84332,8e-05,17.41544]
[1777424837507,42.26,76464.21,0.0,0.84279,8e-05,17.45246]
[1777424842542,42.26,76465.58,0.0,0.84289,8e-05,17.44512]
[1777424847577,42.26,76462.28,0.0,0.84263,8e-05,17.46342]
[1777424852613,42.26,76462.27,0.0,0.84265,8e-05,17.45989]
[1777424857647,42.26,76461.67,0.0,0.84261,8e-05,17.46325]
[1777424862682,42.26,76457.57,0.0,0.84228,8e-05,17.48584]
[1777424863689,42.26,76452.68,0.0,0.8419,8e-05,17.51287]
[1777424864696,42.26,76444.84,0.0,0.84128,8e-05,17.55607]
[1777424866712,42.26,76441.07,0.0,0.84098,8e-05,17.57686]
[1777424869732,42.26,76437.23,0.0,0.84067,8e-05,17.59799]
[1777424870740,42.26,76433.53,0.0,0.84038,8e-05,17.61831]
[1777424871747,42.26,76425.35,0.0,0.83973,8e-05,17.66332]
[1777424873761,42.26,76419.06,0.0,0.83923,8e-05,17.69764]
[1777424876781,42.26,76410.14,0.0,0.83852,8e-05,17.74667]
[1777424877789,42.26,76404.38,0.0,0.83806,8e-05,17.77826]
[1777424879803,42.26,76408.43,0.0,0.83839,8e-05,17.75551]
[1777424883837,42.26,76399.79,0.0,0.83771,8e-05,17.80203]
[1777424884845,42.26,76381.87,0.0,0.83628,8e-05,17.90029]
[1777424885852,42.26,76379.89,0.0,0.83612,8e-05,17.91107]
[1777424887866,42.26,76376.33,0.0,0.83583,8e-05,17.93039]
[1777424888873,42.26,76372.2,0.0,0.8355,8e-05,17.95292]
[1777424889879,42.26,76375.87,0.0,0.8358,8e-05,17.93261]
[1777424893908,42.25,76382.4,0.0,0.83633,8e-05,17.89623]
[1777424895083,42.25,76382.4,0.0,0.83633,8e-05,17.89623]
[1777424895135,42.25,76382.4,0.0,0.83633,8e-05,17.89623]
[1777424895275,42.25,76379.82,0.0,0.83613,8e-05,17.9103]
[1777424895922,42.25,76377.29,0.0,0.83592,8e-05,17.92409]
[1777424896929,42.25,76369.65,0.0,0.83531,8e-05,17.9659]
[1777424897936,42.25,76365.03,0.0,0.83494,8e-05,17.99107]
[1777424902971,42.25,76364.95,0.0,0.83495,8e-05,17.99044]
[1777424908010,42.25,76357.63,0.0,0.83437,8e-05,18.02956]
[1777424911030,42.25,76352.13,0.0,0.83395,8e-05,18.05543]
[1777424916064,42.24,76351.45,0.0,0.83391,8e-05,18.05816]
[1777424921100,42.24,76353.29,0.0,0.83408,8e-05,18.04682]
[1777424924121,42.24,76349.19,0.0,0.83375,8e-05,18.06867]
[1777424927035,42.24,76348.48,0.0,0.8337,8e-05,18.07194]
[1777424927143,42.24,76343.92,0.0,0.83333,8e-05,18.09681]
[1777424928150,42.24,76339.55,0.0,0.83298,8e-05,18.1206]
[1777424929875,42.23,76338.4,0.0,0.83289,8e-05,18.12669]
[1777424930167,42.23,76319.2,0.0,0.83132,8e-05,18.23174]
[1777424931112,42.23,76319.2,0.0,0.83132,8e-05,18.23174]
[1777424931155,42.23,76319.2,0.0,0.83132,8e-05,18.23153]
[1777424931863,42.23,76319.2,0.0,0.83132,8e-05,18.23153]
[1777424932180,42.23,76297.15,0.0,0.8295,8e-05,18.352]
[1777424933675,42.23,76299.48,0.0,0.8297,8e-05,18.33903]
[1777424934193,42.23,76303.25,0.0,0.83001,8e-05,18.31819]
[1777424939230,42.23,76300.25,0.0,0.82978,8e-05,18.3338]
[1777424942258,42.23,76318.47,0.0,0.83129,8e-05,18.23331]
[1777424943748,42.23,76326.5,0.0,0.83196,8e-05,18.18896]
[1777424949307,42.23,76324.23,0.0,0.83178,8e-05,18.2007]
[1777424953196,42.22,76325.17,0.0,0.83186,8e-05,18.19525]
[1777424953244,42.22,76325.69,0.0,0.83191,8e-05,18.19226]
[1777424953269,42.22,76325.69,0.0,0.83191,8e-05,18.19226]
[1777424958965,42.22,76323.72,0.0,0.83175,8e-05,18.20238]
[1777424961595,42.22,76323.91,0.0,0.83178,8e-05,18.20092]
[1777424961647,42.22,76323.91,0.0,0.83178,8e-05,18.20092]
[1777424961770,42.22,76323.91,0.0,0.83178,8e-05,18.20092]
[1777424967437,42.22,76324.1,0.0,0.83181,8e-05,18.19886]
[1777424971111,42.22,76323.85,0.0,0.83179,8e-05,18.19995]
[1777424971158,42.22,76323.85,0.0,0.83179,8e-05,18.19995]
[1777424971273,42.22,76326.01,0.0,0.832,8e-05,18.18421]
[1777424974486,42.22,76331.99,0.0,0.83249,8e-05,18.15107]
[1777424978911,42.22,76331.4,0.0,0.83245,8e-05,18.15405]
[1777424978958,42.22,76331.4,0.0,0.83245,8e-05,18.15405]
[1777424979021,42.22,76331.4,0.0,0.83245,8e-05,18.15405]
[1777424984555,42.21,76330.59,0.0,0.83239,8e-05,18.15781]
[1777424989591,42.21,76332.65,0.0,0.83256,8e-05,18.14606]
[1777424990968,42.21,76332.65,0.0,0.83256,8e-05,18.14606]
[1777424991021,42.21,76332.65,0.0,0.83256,8e-05,18.14606]
[1777424991270,42.21,76332.75,0.0,0.83257,8e-05,18.14544]
[1777424995271,42.21,76334.14,0.0,0.83269,8e-05,18.13751]
[1777424995302,42.21,76334.14,0.0,0.83269,8e-05,18.13751]
[1777424995528,42.21,76334.14,0.0,0.83269,8e-05,18.13751]
[1777424997647,42.21,76340.73,0.0,0.83323,8e-05,18.10121]
[1777425002702,42.21,76354.99,0.0,0.8344,8e-05,18.0226]
[1777425003689,42.21,76365.46,0.0,0.83526,8e-05,17.96486]
[1777425004696,42.21,76361.74,0.0,0.83496,8e-05,17.98514]
[1777425005703,42.21,76357.06,0.0,0.83458,8e-05,18.01067]
[1777425007963,42.21,76356.79,0.0,0.83456,8e-05,18.01194]
[1777425007969,42.21,76356.79,0.0,0.83456,8e-05,18.01194]
[1777425008023,42.21,76356.79,0.0,0.83456,8e-05,18.01194]
[1777425013758,42.2,76357.66,0.0,0.83465,8e-05,18.00571]
[1777425016779,42.2,76362.31,0.0,0.83504,8e-05,17.97956]
[1777425017843,42.2,76362.31,0.0,0.83504,8e-05,17.97956]
[1777425017894,42.2,76362.31,0.0,0.83504,8e-05,17.97956]
[1777425018022,42.2,76362.31,0.0,0.83504,8e-05,17.97956]
[1777425023831,42.2,76362.75,0.0,0.83509,8e-05,17.97604]
[1777425028866,42.2,76363.66,0.0,0.83517,8e-05,17.97023]
[1777425029499,42.2,76363.66,0.0,0.83517,8e-05,17.97023]
[1777425029528,42.2,76363.66,0.0,0.83517,8e-05,17.97023]
[1777425029552,42.2,76363.66,0.0,0.83517,8e-05,17.97023]
[1777425030306,42.2,76363.09,0.0,0.83513,8e-05,17.97321]
[1777425030519,42.2,76363.09,0.0,0.83513,8e-05,17.97321]
[1777425034908,42.2,76367.87,0.0,0.83555,8e-05,17.9426]
[1777425035977,42.2,76367.87,0.0,0.83555,8e-05,17.9426]
[1777425036020,42.2,76367.87,0.0,0.83555,8e-05,17.9426]
[1777425036063,42.2,76367.87,0.0,0.83555,8e-05,17.9426]
[1777425036549,42.2,76368.0,0.0,0.83556,8e-05,17.94177]
[1777425036776,42.2,76368.0,0.0,0.83556,8e-05,17.94177]
[1777425039944,42.19,76378.49,0.0,0.83642,8e-05,17.88372]
[1777425041200,42.19,76378.49,0.0,0.83642,8e-05,17.88372]
[1777425041277,42.19,76378.49,0.0,0.83642,8e-05,17.88372]
[1777425041388,42.19,76381.73,0.0,0.83668,8e-05,17.86587]
[1777425046992,42.19,76383.3,0.0,0.83681,8e-05,17.85719]
[1777425049335,42.19,76383.62,0.0,0.83683,8e-05,17.85538]
[1777425049521,42.19,76383.62,0.0,0.83683,8e-05,17.85538]
[1777425050024,42.19,76389.7,0.0,0.83732,8e-05,17.82192]
[1777425055059,42.19,76391.37,0.0,0.83746,8e-05,17.81288]
[1777425056615,42.19,76394.05,0.0,0.83767,8e-05,17.79817]
[1777425056664,42.19,76394.05,0.0,0.83767,8e-05,17.79817]
[1777425056774,42.19,76394.05,0.0,0.83767,8e-05,17.79817]
[1777425062108,42.2,76394.74,0.0,0.83772,8e-05,17.79472]
[1777425064479,42.2,76394.74,0.0,0.83772,8e-05,17.79478]
[1777425064522,42.2,76394.74,0.0,0.83772,8e-05,17.79478]
[1777425069157,42.2,76398.77,0.0,0.83804,8e-05,17.77301]
[1777425074261,42.2,76396.38,0.0,0.83785,8e-05,17.78607]
[1777425074276,42.2,76396.38,0.0,0.83785,8e-05,17.78607]
[1777425074312,42.2,76396.38,0.0,0.83785,8e-05,17.78607]
[1777425075477,42.2,76394.81,0.0,0.83772,8e-05,17.79456]
[1777425075524,42.2,76394.81,0.0,0.83772,8e-05,17.79456]
[1777425081241,42.19,76393.13,0.0,0.8376,8e-05,17.8032]
[1777425083277,42.19,76393.78,0.0,0.83765,8e-05,17.79953]
[1777425083324,42.19,76393.78,0.0,0.83765,8e-05,17.79953]
[1777425083525,42.19,76394.3,0.0,0.83769,8e-05,17.79658]
[1777425089297,42.19,76394.21,0.0,0.83769,8e-05,17.79709]
[1777425090900,42.19,76393.64,0.0,0.83764,8e-05,17.80027]
[1777425091026,42.19,76393.64,0.0,0.83764,8e-05,17.80027]
[1777425096346,42.19,76388.53,0.0,0.83725,8e-05,17.82472]
[1777425097973,42.19,76388.21,0.0,0.83723,8e-05,17.82635]
[1777425098025,42.19,76388.21,0.0,0.83723,8e-05,17.82635]
[1777425099570,42.19,76387.97,0.0,0.83721,8e-05,17.82768]
[1777425099770,42.19,76387.97,0.0,0.83721,8e-05,17.82768]
[1777425105409,42.19,76389.66,0.0,0.83734,8e-05,17.81852]
[1777425110444,42.19,76389.47,0.0,0.83733,8e-05,17.81965]
[1777425114204,42.19,76389.53,0.0,0.83733,8e-05,17.81936]
[1777425114272,42.19,76389.53,0.0,0.83733,8e-05,17.81936]
[1777425114471,42.19,76388.95,0.0,0.83729,8e-05,17.82257]
[1777425114527,42.19,76388.95,0.0,0.83729,8e-05,17.82257]
[1777425116486,42.19,76363.71,0.0,0.83525,8e-05,17.96131]
[1777425117495,42.19,76358.15,0.0,0.8348,8e-05,17.99171]
[1777425118424,42.19,76358.15,0.0,0.8348,8e-05,17.99171]
[1777425118468,42.19,76358.15,0.0,0.8348,8e-05,17.99171]
[1777425118527,42.19,76358.15,0.0,0.8348,8e-05,17.99171]
[1777425125368,42.19,76355.91,0.0,0.83463,8e-05,18.00288]
[1777425125373,42.19,76355.91,0.0,0.83463,8e-05,18.00288]
[1777425125527,42.19,76355.29,0.0,0.83458,8e-05,18.00609]
[1777425128571,42.19,76347.7,0.0,0.83398,8e-05,18.04693]
[1777425130114,42.19,76347.7,0.0,0.83398,8e-05,18.04693]
[1777425130166,42.19,76347.7,0.0,0.83398,8e-05,18.04693]
[1777425130274,42.19,76347.7,0.0,0.83398,8e-05,18.04693]
[1777425130373,42.19,76341.24,0.0,0.83345,8e-05,18.08226]
[1777425130586,42.19,76336.6,0.0,0.83307,8e-05,18.10774]
[1777425131593,42.19,76332.04,0.0,0.8327,8e-05,18.13279]
[1777425133607,42.19,76335.79,0.0,0.83301,8e-05,18.11178]
[1777425134899,42.19,76335.79,0.0,0.83301,8e-05,18.11178]
[1777425134951,42.19,76335.79,0.0,0.83301,8e-05,18.11178]
[1777425135029,42.19,76335.79,0.0,0.83301,8e-05,18.11178]
[1777425138644,42.18,76344.43,0.0,0.83373,8e-05,18.06345]
[1777425141861,42.18,76345.27,0.0,0.83381,8e-05,18.0584]
[1777425141913,42.18,76345.27,0.0,0.83381,8e-05,18.0584]
[1777425142027,42.18,76345.27,0.0,0.83381,8e-05,18.0584]
[1777425147705,42.18,76347.28,0.0,0.834,8e-05,18.04522]
[1777425152740,42.17,76345.86,0.0,0.83393,8e-05,18.04812]
[1777425155872,42.17,76346.12,0.0,0.83395,8e-05,18.04617]
[1777425156025,42.17,76346.12,0.0,0.83395,8e-05,18.04617]
[1777425156117,42.17,76346.12,0.0,0.83395,8e-05,18.04617]
[1777425161804,42.17,76346.03,0.0,0.83397,8e-05,18.04485]
[1777425166839,42.17,76345.26,0.0,0.83393,8e-05,18.04787]
[1777425171875,42.16,76346.49,0.0,0.83405,8e-05,18.03989]
[1777425176909,42.16,76345.66,0.0,0.83399,8e-05,18.04326]
[1777425181944,42.16,76344.77,0.0,0.83394,8e-05,18.04693]
[1777425186978,42.15,76345.55,0.0,0.83402,8e-05,18.04145]
[1777425187759,42.15,76345.55,0.0,0.83402,8e-05,18.04145]
[1777425193021,42.15,76346.74,0.0,0.83414,8e-05,18.03355]
[1777425199066,42.15,76348.63,0.0,0.83431,8e-05,18.02189]
[1777425204101,42.14,76344.49,0.0,0.83399,8e-05,18.04361]
[1777425209136,42.14,76343.83,0.0,0.83395,8e-05,18.04603]
[1777425213164,42.14,76347.53,0.0,0.83429,8e-05,18.02112]
[1777425218199,42.14,76347.58,0.0,0.83431,8e-05,18.01982]
[1777425223234,42.13,76347.7,0.0,0.83433,8e-05,18.01815]
[1777425228269,42.13,76348.53,0.0,0.83441,8e-05,18.01297]
[1777425233304,42.13,76348.52,0.0,0.83441,8e-05,18.01255]
[1777425238339,42.13,76354.73,0.0,0.83493,8e-05,17.97784]
[1777425240353,42.13,76363.05,0.0,0.83561,8e-05,17.93176]
[1777425245388,42.13,76365.83,0.0,0.83584,8e-05,17.91609]
[1777425248409,42.13,76357.4,0.0,0.83516,8e-05,17.9623]
[1777425250422,42.13,76349.94,0.0,0.83455,8e-05,18.0031]
[1777425255458,42.12,76347.03,0.0,0.83433,8e-05,18.01815]
[1777425258479,42.12,76343.55,0.0,0.83405,8e-05,18.03664]
[1777425261500,42.12,76347.0,0.0,0.83435,8e-05,18.01698]
[1777425266536,42.12,76347.34,0.0,0.83439,8e-05,18.01413]
[1777425271572,42.11,76347.74,0.0,0.83446,8e-05,18.00734]
[1777425276607,42.11,76347.39,0.0,0.83444,8e-05,18.00834]
[1777425281644,42.11,76347.48,0.0,0.83446,8e-05,18.00693]
[1777425286680,42.11,76348.65,0.0,0.83457,8e-05,17.99961]
[1777425291720,42.11,76348.57,0.0,0.83458,8e-05,17.99919]
[1777425296754,42.1,76348.23,0.0,0.83456,8e-05,18.00021]
[1777425301790,42.1,76348.24,0.0,0.83457,8e-05,17.99932]
[1777425306825,42.1,76348.56,0.0,0.83461,8e-05,17.99673]
[1777425311860,42.1,76348.83,0.0,0.83465,8e-05,17.99428]
[1777425315888,42.1,76355.61,0.0,0.83521,8e-05,17.9563]
[1777425317902,42.09,76360.69,0.0,0.83562,8e-05,17.92813]
[1777425318909,42.09,76365.48,0.0,0.83601,8e-05,17.90167]
[1777425323944,42.09,76368.84,0.0,0.83629,8e-05,17.88286]
[1777425328979,42.09,76367.3,0.0,0.83617,8e-05,17.89122]
[1777425334014,42.09,76367.94,0.0,0.83625,8e-05,17.88363]
[1777425340056,42.09,76370.39,0.0,0.83646,8e-05,17.86914]
[1777425341062,42.09,76374.14,0.0,0.83677,8e-05,17.84832]
[1777425346098,42.09,76373.86,0.0,0.83675,8e-05,17.84978]
[1777425356168,42.09,76373.86,0.0,0.83675,8e-05,17.84979]
[1777425361204,42.09,76373.53,0.0,0.83672,8e-05,17.85159]
[1777425365232,42.09,76377.66,0.0,0.83705,8e-05,17.82881]
[1777425367246,42.09,76386.88,0.0,0.8378,8e-05,17.77802]
[1777425369259,42.09,76388.69,0.0,0.83794,8e-05,17.76811]
[1777425374295,42.09,76388.8,0.0,0.83795,8e-05,17.76738]
[1777425379330,42.09,76388.03,0.0,0.83789,8e-05,17.7715]
[1777425385373,42.09,76387.93,0.0,0.8379,8e-05,17.77086]
[1777425390407,42.08,76385.37,0.0,0.83771,8e-05,17.78392]
[1777425395442,42.08,76385.55,0.0,0.83776,8e-05,17.77824]
[1777425400477,42.08,76385.52,0.0,0.83778,8e-05,17.77737]
[1777425406519,42.07,76385.74,0.0,0.83781,8e-05,17.77495]
[1777425410546,42.07,76380.65,0.0,0.83741,8e-05,17.80222]
[1777425414574,42.07,76376.29,0.0,0.83706,8e-05,17.82625]
[1777425416589,42.07,76371.99,0.0,0.83671,8e-05,17.84989]
[1777425418603,42.07,76354.97,0.0,0.83533,8e-05,17.94371]
[1777425419609,42.07,76353.5,0.0,0.83521,8e-05,17.95171]
[1777425424644,42.07,76352.65,0.0,0.83515,8e-05,17.95577]
[1777425425652,42.07,76344.2,0.0,0.83447,8e-05,18.00222]
[1777425427666,42.07,76342.04,0.0,0.83429,8e-05,18.01373]
[1777425429680,42.07,76345.94,0.0,0.83462,8e-05,17.99183]
[1777425434715,42.07,76343.01,0.0,0.83439,8e-05,18.00701]
[1777425439971,42.06,76342.56,0.0,0.83437,8e-05,18.00871]
[1777425441778,42.06,76342.03,0.0,0.83433,8e-05,18.01124]
[1777425441875,42.06,76342.03,0.0,0.83433,8e-05,18.01124]
[1777425442025,42.06,76342.03,0.0,0.83433,8e-05,18.01124]
[1777425442078,42.06,76349.08,0.0,0.83491,8e-05,17.97203]
[1777425445792,42.06,76344.09,0.0,0.83451,8e-05,17.9991]
[1777425450828,42.06,76343.64,0.0,0.83449,8e-05,18.00064]
[1777425453701,42.06,76342.41,0.0,0.83441,8e-05,18.00361]
[1777425452842,42.06,76337.12,0.0,0.83398,8e-05,18.03259]
[1777425453753,42.06,76337.12,0.0,0.83398,8e-05,18.03259]
[1777425453769,42.06,76337.12,0.0,0.83398,8e-05,18.03259]
[1777425455863,42.06,76329.82,0.0,0.83339,8e-05,18.07266]
[1777425456870,42.06,76325.62,0.0,0.83304,8e-05,18.09572]
[1777425458884,42.06,76325.75,0.0,0.83306,8e-05,18.09473]
[1777425464356,42.05,76322.37,0.0,0.83279,8e-05,18.11275]
[1777425464409,42.05,76322.37,0.0,0.83279,8e-05,18.11275]
[1777425464519,42.05,76322.37,0.0,0.83279,8e-05,18.11275]
[1777425469961,42.05,76319.32,0.0,0.83255,8e-05,18.12834]
[1777425471597,42.05,76319.32,0.0,0.83255,8e-05,18.12834]
[1777425471649,42.05,76319.32,0.0,0.83255,8e-05,18.12834]
[1777425471745,42.05,76315.43,0.0,0.83224,8e-05,18.1494]
[1777425471773,42.05,76315.43,0.0,0.83224,8e-05,18.1494]
[1777425472986,42.05,76305.56,0.0,0.83143,8e-05,18.20353]
[1777425473989,42.05,76298.39,0.0,0.83083,8e-05,18.24294]
[1777425475265,42.05,76298.39,0.0,0.83083,8e-05,18.24294]
[1777425475317,42.05,76298.39,0.0,0.83083,8e-05,18.24294]
[1777425475712,42.05,76298.39,0.0,0.83083,8e-05,18.24294]
[1777425475366,42.05,76303.18,0.0,0.83123,8e-05,18.21624]
[1777425478079,42.05,76303.02,0.0,0.83122,8e-05,18.21697]
[1777425478111,42.05,76296.66,0.0,0.8307,8e-05,18.25168]
[1777425478795,42.05,76296.66,0.0,0.8307,8e-05,18.25168]
[1777425479469,42.05,76293.12,0.0,0.83041,8e-05,18.27097]
[1777425480032,42.05,76283.39,0.0,0.8296,8e-05,18.32451]
[1777425480780,42.05,76283.39,0.0,0.8296,8e-05,18.32451]
[1777425481039,42.05,76283.12,0.0,0.82958,8e-05,18.32593]
[1777425483298,42.05,76285.37,0.0,0.82977,8e-05,18.31328]
[1777425483350,42.05,76285.37,0.0,0.82977,8e-05,18.31328]
[1777425483522,42.05,76285.37,0.0,0.82977,8e-05,18.31328]
[1777425485561,42.05,76284.04,0.0,0.82966,8e-05,18.32036]
[1777425485644,42.04,76282.44,0.0,0.82953,8e-05,18.32903]
[1777425486353,42.04,76282.44,0.0,0.82953,8e-05,18.32903]
[1777425486443,42.04,76282.44,0.0,0.82953,8e-05,18.32903]
[1777425486523,42.04,76269.62,0.0,0.82846,8e-05,18.39955]
[1777425487082,42.04,76267.78,0.0,0.82831,8e-05,18.40944]
[1777425489170,42.04,76264.62,0.0,0.82804,8e-05,18.42671]
[1777425489184,42.04,76261.18,0.0,0.82776,8e-05,18.4455]
[1777425491521,42.04,76258.94,0.0,0.82757,8e-05,18.45781]
[1777425491525,42.04,76271.48,0.0,0.82862,8e-05,18.38873]
[1777425492142,42.04,76282.54,0.0,0.82955,8e-05,18.32749]
[1777425493151,42.04,76282.12,0.0,0.82952,8e-05,18.32967]
[1777425494022,42.04,76282.12,0.0,0.82952,8e-05,18.32967]
[1777425494158,42.04,76278.64,0.0,0.82923,8e-05,18.34868]
[1777425495848,42.04,76277.12,0.0,0.8291,8e-05,18.35704]
[1777425495854,42.04,76277.12,0.0,0.8291,8e-05,18.35704]
[1777425496034,42.04,76277.12,0.0,0.8291,8e-05,18.35704]
[1777425501029,42.04,76280.94,0.0,0.82943,8e-05,18.33541]
[1777425501077,42.04,76280.94,0.0,0.82943,8e-05,18.33541]
[1777425501274,42.04,76280.94,0.0,0.82943,8e-05,18.33541]
[1777425502524,42.04,76280.75,0.0,0.82942,8e-05,18.33633]
[1777425502603,42.04,76280.2,0.0,0.82937,8e-05,18.33923]
[1777425503224,42.04,76273.12,0.0,0.82878,8e-05,18.3782]
[1777425504552,42.04,76273.12,0.0,0.82878,8e-05,18.3782]
[1777425504599,42.04,76273.12,0.0,0.82878,8e-05,18.3782]
[1777425504700,42.04,76264.69,0.0,0.82808,8e-05,18.42452]
[1777425506322,42.04,76266.22,0.0,0.82821,8e-05,18.41593]
[1777425506347,42.04,76267.93,0.0,0.82835,8e-05,18.40645]
[1777425509266,42.04,76263.95,0.0,0.82802,8e-05,18.42813]
[1777425511833,42.04,76265.43,0.0,0.82817,8e-05,18.4162]
[1777425511885,42.04,76265.43,0.0,0.82817,8e-05,18.4162]
[1777425512026,42.04,76265.43,0.0,0.82817,8e-05,18.4162]
[1777425516577,42.04,76268.36,0.0,0.82842,8e-05,18.39987]
[1777425516630,42.04,76268.36,0.0,0.82842,8e-05,18.39987]
[1777425516774,42.04,76268.36,0.0,0.82842,8e-05,18.39987]
[1777425522357,42.04,76264.71,0.0,0.82812,8e-05,18.41947]
[1777425523683,42.04,76264.71,0.0,0.82812,8e-05,18.41947]
[1777425523735,42.04,76264.71,0.0,0.82812,8e-05,18.41947]
[1777425523775,42.04,76264.71,0.0,0.82812,8e-05,18.41947]
[1777425529409,42.03,76264.22,0.0,0.82809,8e-05,18.42158]
[1777425533173,42.03,76263.64,0.0,0.82804,8e-05,18.42454]
[1777425533225,42.03,76263.64,0.0,0.82804,8e-05,18.42454]
[1777425533279,42.03,76263.64,0.0,0.82804,8e-05,18.42454]
[1777425537755,42.03,76264.36,0.0,0.82811,8e-05,18.42024]
[1777425537775,42.03,76264.36,0.0,0.82811,8e-05,18.42024]
[1777425537807,42.03,76264.36,0.0,0.82811,8e-05,18.42024]
[1777425541707,42.03,76265.88,0.0,0.82824,8e-05,18.41166]
[1777425541768,42.03,76265.88,0.0,0.82824,8e-05,18.41166]
[1777425543427,42.03,76268.05,0.0,0.82842,8e-05,18.3996]
[1777425543488,42.03,76268.05,0.0,0.82842,8e-05,18.3996]
[1777425543532,42.03,76268.05,0.0,0.82842,8e-05,18.3996]
[1777425543559,42.03,76275.66,0.0,0.82906,8e-05,18.3577]
[1777425544520,42.03,76286.32,0.0,0.82995,8e-05,18.29892]
[1777425545570,42.03,76285.98,0.0,0.82993,8e-05,18.30075]
[1777425549857,42.03,76286.99,0.0,0.83001,8e-05,18.29514]
[1777425549871,42.03,76286.99,0.0,0.83001,8e-05,18.29514]
[1777425550028,42.03,76286.99,0.0,0.83001,8e-05,18.29514]
[1777425555597,42.03,76288.38,0.0,0.83013,8e-05,18.28729]
[1777425556744,42.03,76288.38,0.0,0.83013,8e-05,18.28729]
[1777425556773,42.03,76288.38,0.0,0.83013,8e-05,18.28729]
[1777425556785,42.03,76288.38,0.0,0.83013,8e-05,18.28729]
[1777425556777,42.03,76284.56,0.0,0.82981,8e-05,18.30843]
[1777425557397,42.03,76284.56,0.0,0.82981,8e-05,18.30843]
[1777425557527,42.03,76284.56,0.0,0.82981,8e-05,18.30843]
[1777425557611,42.03,76280.21,0.0,0.82944,8e-05,18.33246]
[1777425559625,42.03,76276.13,0.0,0.8291,8e-05,18.35502]
[1777425561556,42.03,76274.5,0.0,0.82897,8e-05,18.36402]
[1777425561608,42.03,76274.5,0.0,0.82897,8e-05,18.36402]
[1777425561773,42.03,76274.5,0.0,0.82897,8e-05,18.36402]
[1777425567681,42.03,76271.59,0.0,0.82872,8e-05,18.38019]
[1777425569349,42.03,76271.53,0.0,0.82871,8e-05,18.38052]
[1777425569401,42.03,76271.53,0.0,0.82871,8e-05,18.38052]
[1777425569524,42.03,76271.53,0.0,0.82871,8e-05,18.38052]
[1777425573605,42.03,76273.17,0.0,0.82888,8e-05,18.36786]
[1777425573659,42.03,76273.17,0.0,0.82888,8e-05,18.36786]
[1777425573779,42.03,76273.17,0.0,0.82888,8e-05,18.36786]
[1777425577999,42.03,76272.02,0.0,0.82878,8e-05,18.37423]
[1777425578027,42.03,76272.02,0.0,0.82878,8e-05,18.37423]
[1777425578051,42.03,76272.02,0.0,0.82878,8e-05,18.37423]
[1777425579109,42.03,76270.03,0.0,0.82861,8e-05,18.38518]
[1777425579269,42.03,76270.03,0.0,0.82861,8e-05,18.38518]
[1777425584801,42.03,76269.33,0.0,0.82856,8e-05,18.38895]
[1777425585825,42.03,76269.33,0.0,0.82856,8e-05,18.38895]
[1777425585877,42.03,76270.34,0.0,0.82864,8e-05,18.38338]
[1777425586021,42.03,76270.34,0.0,0.82864,8e-05,18.38338]
[1777425586816,42.03,76274.31,0.0,0.82897,8e-05,18.36153]
[1777425587823,42.03,76279.58,0.0,0.82941,8e-05,18.33256]
[1777425588830,42.03,76284.44,0.0,0.82982,8e-05,18.30587]
[1777425590615,42.03,76283.33,0.0,0.82972,8e-05,18.31205]
[1777425590667,42.03,76283.33,0.0,0.82972,8e-05,18.31205]
[1777425590776,42.03,76283.33,0.0,0.82972,8e-05,18.31205]
[1777425595879,42.03,76281.6,0.0,0.82958,8e-05,18.32179]
[1777425597170,42.03,76281.6,0.0,0.82958,8e-05,18.32179]
[1777425597222,42.03,76281.6,0.0,0.82958,8e-05,18.32179]
[1777425597269,42.03,76281.6,0.0,0.82958,8e-05,18.32179]
[1777425600914,42.03,76276.96,0.0,0.82919,8e-05,18.34738]
[1777425602928,42.03,76280.6,0.0,0.8295,8e-05,18.32713]
[1777425607963,42.03,76282.63,0.0,0.82967,8e-05,18.31582]
[1777425612998,42.03,76283.68,0.0,0.82975,8e-05,18.31035]
[1777425614005,42.03,76278.66,0.0,0.82933,8e-05,18.33805]
[1777425619040,42.03,76276.17,0.0,0.82912,8e-05,18.35159]
[1777425624075,42.03,76274.24,0.0,0.82897,8e-05,18.36166]
[1777425628102,42.03,76264.6,0.0,0.82817,8e-05,18.4142]
[1777425630117,42.03,76263.94,0.0,0.82812,8e-05,18.41782]
[1777425633285,42.03,76266.39,0.0,0.82835,8e-05,18.40062]
[1777425633378,42.03,76267.55,0.0,0.82845,8e-05,18.39417]
[1777425637324,42.03,76266.88,0.0,0.82839,8e-05,18.39767]
[1777425637397,42.03,76269.74,0.0,0.82863,8e-05,18.38189]
[1777425643208,42.03,76269.63,0.0,0.82862,8e-05,18.38252]
[1777425647236,42.03,76265.97,0.0,0.82832,8e-05,18.40266]
[1777425649250,42.03,76269.69,0.0,0.82863,8e-05,18.38216]
[1777425650257,42.03,76274.54,0.0,0.82903,8e-05,18.35548]
[1777425655292,42.03,76273.7,0.0,0.82897,8e-05,18.35998]
[1777425656299,42.03,76277.28,0.0,0.82926,8e-05,18.34026]
[1777425661334,42.03,76281.05,0.0,0.82959,8e-05,18.31902]
[1777425664357,42.03,76275.25,0.0,0.82911,8e-05,18.35065]
[1777425668385,42.03,76271.61,0.0,0.82881,8e-05,18.37023]
[1777425673419,42.02,76271.01,0.0,0.82877,8e-05,18.37278]
[1777425678455,42.02,76270.51,0.0,0.82874,8e-05,18.37477]
[1777425681476,42.02,76266.53,0.0,0.82841,8e-05,18.39619]
[1777425684497,42.02,76262.64,0.0,0.82809,8e-05,18.4171]
[1777425690539,42.02,76262.76,0.0,0.82811,8e-05,18.41588]
[1777425695577,42.02,76261.12,0.0,0.828,8e-05,18.42083]
[1777425698599,42.02,76257.0,0.0,0.82766,8e-05,18.44319]
[1777425703634,42.01,76255.13,0.0,0.82751,8e-05,18.45285]
[1777425705658,42.01,76253.43,0.0,0.82737,8e-05,18.46209]
[1777425705764,42.01,76253.43,0.0,0.82737,8e-05,18.46209]
[1777425705844,42.01,76252.3,0.0,0.82728,8e-05,18.46817]
[1777425706020,42.01,76252.3,0.0,0.82728,8e-05,18.46817]
[1777425706656,42.01,76248.47,0.0,0.82696,8e-05,18.48909]
[1777425709677,42.01,76244.46,0.0,0.82663,8e-05,18.51062]
[1777425714711,42.01,76241.18,0.0,0.82637,8e-05,18.52765]
[1777425716726,42.01,76237.57,0.0,0.82606,8e-05,18.54734]
[1777425717733,42.01,76230.89,0.0,0.8255,8e-05,18.58408]
[1777425720755,42.01,76224.71,0.0,0.82497,8e-05,18.61786]
[1777425725790,42.01,76221.22,0.0,0.82469,9e-05,18.63629]
[1777425730825,42.0,76218.06,0.0,0.82442,9e-05,18.65322]
[1777425731833,42.0,76213.68,0.0,0.82405,9e-05,18.67716]
[1777425732839,42.0,76207.56,0.0,0.82353,9e-05,18.71069]
[1777425734853,42.0,76213.49,0.0,0.82404,9e-05,18.67799]
[1777425735860,42.0,76223.5,0.0,0.82489,9e-05,18.62291]
[1777425736867,42.0,76225.42,0.0,0.82506,8e-05,18.61231]
[1777425739888,42.0,76235.05,0.0,0.82588,8e-05,18.55915]
[1777425743916,42.0,76235.67,0.0,0.82594,8e-05,18.55532]
[1777425748951,42.0,76236.61,0.0,0.82602,8e-05,18.54972]
[1777425754021,42.0,76236.78,0.0,0.82607,8e-05,18.54481]
[1777425760029,42.0,76236.09,0.0,0.82602,8e-05,18.54804]
[1777425765063,42.0,76236.63,0.0,0.82607,8e-05,18.54464]
[1777425768084,42.0,76232.77,0.0,0.82575,8e-05,18.56561]
[1777425773120,41.99,76230.83,0.0,0.82559,8e-05,18.57571]
[1777425778873,41.99,76231.75,0.0,0.82567,8e-05,18.57021]
[1777425784197,41.99,76231.26,0.0,0.82564,8e-05,18.57219]
[1777425789232,41.99,76230.17,0.0,0.82556,8e-05,18.57767]
[1777425794267,41.99,76229.86,0.0,0.82554,8e-05,18.57884]
[1777425796281,41.99,76221.59,0.0,0.82484,9e-05,18.62405]
[1777425799303,41.99,76220.92,0.0,0.82479,9e-05,18.62725]
[1777425800310,41.99,76231.82,0.0,0.82572,8e-05,18.56718]
[1777425802324,41.99,76232.42,0.0,0.82578,8e-05,18.5636]
[1777425807360,41.99,76233.86,0.0,0.8259,8e-05,18.5558]
[1777425812394,41.98,76235.39,0.0,0.82605,8e-05,18.54342]
[1777425817770,41.98,76235.54,0.0,0.82607,8e-05,18.54233]
[1777425823471,41.98,76236.72,0.0,0.82618,8e-05,18.53537]
[1777425828506,41.98,76236.15,0.0,0.82613,8e-05,18.53819]
[1777425829513,41.98,76243.4,0.0,0.82675,8e-05,18.4981]
[1777425831527,41.98,76246.41,0.0,0.82701,8e-05,18.48123]
[1777425839583,41.98,76246.92,0.0,0.82707,8e-05,18.47726]
[1777425844617,41.98,76244.0,0.0,0.82683,8e-05,18.49257]
[1777425848646,41.97,76240.12,0.0,0.82651,8e-05,18.51335]
[1777425853681,41.97,76240.23,0.0,0.82653,8e-05,18.51215]
[1777425858718,41.97,76233.98,0.0,0.82602,8e-05,18.54558]
[1777425861740,41.97,76238.53,0.0,0.82641,8e-05,18.52031]
[1777425866775,41.97,76240.85,0.0,0.8266,8e-05,18.5074]
[1777425872818,41.97,76240.32,0.0,0.8266,8e-05,18.50593]
[1777425877853,41.96,76240.39,0.0,0.82662,8e-05,18.50463]
[1777425882888,41.96,76241.12,0.0,0.82669,8e-05,18.4997]
[1777425887923,41.96,76240.14,0.0,0.82662,8e-05,18.50417]
[1777425892958,41.96,76239.89,0.0,0.82661,8e-05,18.50463]
[1777425897993,41.95,76239.34,0.0,0.82658,8e-05,18.50672]
[1777425902024,41.95,76244.04,0.0,0.82699,8e-05,18.48009]
[1777425906052,41.95,76248.6,0.0,0.82738,8e-05,18.45438]
[1777425911087,41.95,76243.46,0.0,0.82696,8e-05,18.48212]
[1777425916122,41.95,76238.59,0.0,0.82656,8e-05,18.50811]
[1777425921157,41.95,76235.26,0.0,0.82629,8e-05,18.52573]
[1777425926191,41.94,76231.79,0.0,0.826,8e-05,18.54449]
[1777425931227,41.94,76230.47,0.0,0.82592,8e-05,18.54768]
[1777425936262,41.94,76235.99,0.0,0.82639,8e-05,18.51688]
[1777425941297,41.94,76236.28,0.0,0.82642,8e-05,18.51508]
[1777425946333,41.94,76235.47,0.0,0.82635,8e-05,18.51934]
[1777425952375,41.94,76234.67,0.0,0.82629,8e-05,18.52346]
[1777425957410,41.94,76235.06,0.0,0.82633,8e-05,18.52106]
[1777425961438,41.94,76240.08,0.0,0.82676,8e-05,18.49296]
[1777425966473,41.94,76240.43,0.0,0.8268,8e-05,18.49023]
[1777425972516,41.93,76240.44,0.0,0.82681,8e-05,18.48928]
[1777425976544,41.93,76247.75,0.0,0.82744,8e-05,18.44844]
[1777425981579,41.93,76247.26,0.0,0.8274,8e-05,18.45058]
[1777425986613,41.93,76247.83,0.0,0.82746,8e-05,18.44702]
[1777425991649,41.93,76251.62,0.0,0.82781,8e-05,18.42213]
[1777425996683,41.93,76251.78,0.0,0.82783,8e-05,18.42101]
[1777426003733,41.93,76251.07,0.0,0.82777,8e-05,18.4246]
[1777426008768,41.93,76245.79,0.0,0.82733,8e-05,18.45348]
[1777426013804,41.93,76245.0,0.0,0.82727,8e-05,18.45739]
[1777426018839,41.92,76242.93,0.0,0.8271,8e-05,18.46826]
[1777426025888,41.92,76245.94,0.0,0.82736,8e-05,18.45104]
[1777426034951,41.92,76247.59,0.0,0.82751,8e-05,18.44126]
[1777426039986,41.92,76249.96,0.0,0.82772,8e-05,18.42795]
[1777426045021,41.92,76250.5,0.0,0.82777,8e-05,18.42475]
[1777426053077,41.92,76251.58,0.0,0.82789,8e-05,18.41482]
[1777426058111,41.92,76252.63,0.0,0.82798,8e-05,18.40888]
[1777426063147,41.92,76257.37,0.0,0.82838,8e-05,18.38265]
[1777426068182,41.92,76257.04,0.0,0.82835,8e-05,18.38454]
[1777426073217,41.92,76256.16,0.0,0.82828,8e-05,18.38939]
[1777426078252,41.92,76256.84,0.0,0.82833,8e-05,18.38563]
[1777426080266,41.92,76251.11,0.0,0.82785,8e-05,18.4172]
[1777426082281,41.92,76246.46,0.0,0.82746,8e-05,18.44272]
[1777426087316,41.92,76246.7,0.0,0.82749,8e-05,18.441]
[1777426092350,41.92,76244.81,0.0,0.82733,8e-05,18.45101]
[1777426097386,41.91,76242.98,0.0,0.82719,8e-05,18.46059]
[1777426102423,41.91,76241.75,0.0,0.82709,8e-05,18.46682]
[1777426112491,41.91,76241.67,0.0,0.82712,8e-05,18.46255]
[1777426118533,41.91,76238.65,0.0,0.82688,8e-05,18.47855]
[1777426123568,41.91,76237.87,0.0,0.82682,8e-05,18.48226]
[1777426128604,41.9,76237.84,0.0,0.82683,8e-05,18.48185]
[1777426133639,41.9,76238.19,0.0,0.82686,8e-05,18.47935]
[1777426135653,41.9,76244.64,0.0,0.82741,8e-05,18.44356]
[1777426140688,41.9,76245.13,0.0,0.82746,8e-05,18.44051]
[1777426145723,41.9,76245.14,0.0,0.82747,8e-05,18.44008]
[1777426150758,41.9,76245.41,0.0,0.82749,8e-05,18.43829]
[1777426153779,41.9,76237.23,0.0,0.8268,8e-05,18.4832]
[1777426157807,41.9,76233.65,0.0,0.8265,8e-05,18.50302]
[1777426163849,41.9,76234.24,0.0,0.82656,8e-05,18.49906]
[1777426168884,41.9,76234.26,0.0,0.82657,8e-05,18.49826]
[1777426173920,41.89,76235.1,0.0,0.82668,8e-05,18.48932]
[1777426179962,41.89,76233.01,0.0,0.8265,8e-05,18.50077]
[1777426184997,41.89,76234.38,0.0,0.82662,8e-05,18.49328]
[1777426192046,41.89,76233.93,0.0,0.82658,8e-05,18.49589]
[1777426195079,41.89,76223.0,0.0,0.82565,9e-05,18.55615]
[1777426197093,41.89,76221.4,0.0,0.82551,9e-05,18.56482]
[1777426201345,41.89,76218.0,0.0,0.82523,9e-05,18.58328]
[1777426201359,41.89,76198.09,0.0,0.82353,9e-05,18.69277]
[1777426202198,41.89,76198.09,0.0,0.82353,9e-05,18.69277]
[1777426202268,41.89,76183.75,0.0,0.82229,9e-05,18.7718]
[1777426203136,41.89,76188.1,0.0,0.82267,9e-05,18.74798]
[1777426205136,41.89,76185.2,0.0,0.82241,9e-05,18.76403]
[1777426206162,41.89,76196.96,0.0,0.82342,9e-05,18.69944]
[1777426207169,41.89,76196.43,0.0,0.82338,9e-05,18.70224]
[1777426212204,41.89,76191.26,0.0,0.82294,9e-05,18.73031]
[1777426214218,41.89,76186.07,0.0,0.82249,9e-05,18.75905]
[1777426217240,41.89,76180.65,0.0,0.82202,9e-05,18.78908]
[1777426220262,41.89,76180.41,0.0,0.822,9e-05,18.79046]
[1777426220272,41.89,76180.41,0.0,0.822,9e-05,18.79046]
[1777426220281,41.89,76180.41,0.0,0.822,9e-05,18.79046]
[1777426221239,41.89,76180.38,0.0,0.822,9e-05,18.79066]
[1777426221271,41.89,76180.38,0.0,0.822,9e-05,18.79066]
[1777426221291,41.89,76180.38,0.0,0.822,9e-05,18.79066]
[1777426221340,41.89,76181.43,0.0,0.82209,9e-05,18.78492]
[1777426225302,41.89,76180.5,0.0,0.822,9e-05,18.79019]
[1777426225531,41.89,76180.5,0.0,0.822,9e-05,18.79019]
[1777426226861,41.9,76181.26,0.0,0.82207,9e-05,18.78612]
[1777426227023,41.9,76181.26,0.0,0.82207,9e-05,18.78612]
[1777426227310,41.9,76180.44,0.0,0.822,9e-05,18.79069]
[1777426228955,41.9,76179.77,0.0,0.82194,9e-05,18.79442]
[1777426229008,41.9,76179.77,0.0,0.82194,9e-05,18.79442]
[1777426229026,41.9,76179.77,0.0,0.82194,9e-05,18.79442]
[1777426230789,41.9,76177.36,0.0,0.82173,9e-05,18.80774]
[1777426231030,41.9,76177.36,0.0,0.82173,9e-05,18.80774]
[1777426236375,41.9,76176.69,0.0,0.82169,9e-05,18.80797]
[1777426238651,41.9,76176.42,0.0,0.82167,9e-05,18.8095]
[1777426238703,41.9,76176.42,0.0,0.82167,9e-05,18.8095]
[1777426238770,41.9,76176.42,0.0,0.82167,9e-05,18.8095]
[1777426238947,41.9,76176.42,0.0,0.82167,9e-05,18.8095]
[1777426238999,41.9,76176.42,0.0,0.82167,9e-05,18.8095]
[1777426239021,41.9,76176.42,0.0,0.82167,9e-05,18.8095]
[1777426239396,41.9,76176.75,0.0,0.8217,9e-05,18.8077]
[1777426244431,41.9,76176.72,0.0,0.82169,9e-05,18.80796]
[1777426247452,41.9,76183.89,0.0,0.82231,9e-05,18.76863]
[1777426248295,41.9,76183.89,0.0,0.82231,9e-05,18.76863]
[1777426248410,41.9,76183.89,0.0,0.82231,9e-05,18.76863]
[1777426248554,41.9,76183.89,0.0,0.82231,9e-05,18.76863]
[1777426249258,41.9,76184.82,0.0,0.82239,9e-05,18.76359]
[1777426249282,41.9,76184.82,0.0,0.82239,9e-05,18.76359]
[1777426249322,41.9,76184.82,0.0,0.82239,9e-05,18.76359]
[1777426249419,41.9,76184.82,0.0,0.82239,9e-05,18.76359]
[1777426249524,41.9,76184.82,0.0,0.82239,9e-05,18.76359]
[1777426249466,41.9,76187.88,0.0,0.82265,9e-05,18.74685]
[1777426254501,41.9,76179.9,0.0,0.82196,9e-05,18.79064]
[1777426255500,41.9,76179.9,0.0,0.82196,9e-05,18.79064]
[1777426255524,41.9,76179.9,0.0,0.82196,9e-05,18.79064]
[1777426255534,41.9,76179.9,0.0,0.82196,9e-05,18.79064]
[1777426255868,41.9,76179.55,0.0,0.82194,9e-05,18.79247]
[1777426255875,41.9,76179.55,0.0,0.82194,9e-05,18.79247]
[1777426256021,41.9,76179.55,0.0,0.82194,9e-05,18.79247]
[1777426256186,41.9,76179.55,0.0,0.82194,9e-05,18.79247]
[1777426256274,41.9,76179.55,0.0,0.82194,9e-05,18.79247]
[1777426256515,41.9,76179.49,0.0,0.82193,9e-05,18.79284]
[1777426260543,41.9,76184.65,0.0,0.82238,9e-05,18.76414]
[1777426261550,41.9,76192.11,0.0,0.82302,9e-05,18.72308]
[1777426262447,41.9,76192.11,0.0,0.82302,9e-05,18.72308]
[1777426262479,41.9,76192.11,0.0,0.82302,9e-05,18.72308]
[1777426262523,41.9,76192.11,0.0,0.82302,9e-05,18.72308]
[1777426263524,41.9,76192.26,0.0,0.82304,9e-05,18.7221]
[1777426263563,41.9,76192.26,0.0,0.82304,9e-05,18.7221]
[1777426263564,41.89,76193.41,0.0,0.82314,9e-05,18.71562]
[1777426263771,41.89,76193.41,0.0,0.82314,9e-05,18.71562]
[1777426269884,41.89,76194.71,0.0,0.82326,9e-05,18.70781]
[1777426271620,41.89,76189.4,0.0,0.82281,9e-05,18.73663]
[1777426274230,41.89,76189.84,0.0,0.82285,9e-05,18.73419]
[1777426274276,41.89,76189.84,0.0,0.82285,9e-05,18.73419]
[1777426274282,41.89,76189.84,0.0,0.82285,9e-05,18.73419]
[1777426276093,41.89,76190.48,0.0,0.8229,9e-05,18.73065]
[1777426276145,41.89,76190.48,0.0,0.8229,9e-05,18.73065]
[1777426276269,41.89,76190.48,0.0,0.8229,9e-05,18.73065]
[1777426276298,41.89,76192.56,0.0,0.82309,9e-05,18.71892]
[1777426276655,41.89,76198.25,0.0,0.82358,9e-05,18.68763]
[1777426278331,41.89,76198.25,0.0,0.82358,9e-05,18.68763]
[1777426278460,41.89,76198.25,0.0,0.82358,9e-05,18.68763]
[1777426278532,41.89,76198.25,0.0,0.82358,9e-05,18.68763]
[1777426278479,41.89,76207.03,0.0,0.82433,9e-05,18.63919]
[1777426283704,41.89,76211.78,0.0,0.82474,9e-05,18.61295]
[1777426286354,41.89,76208.99,0.0,0.8245,9e-05,18.6283]
[1777426286406,41.89,76208.99,0.0,0.8245,9e-05,18.6283]
[1777426286522,41.89,76208.99,0.0,0.8245,9e-05,18.6283]
[1777426286909,41.89,76208.27,0.0,0.82444,9e-05,18.63225]
[1777426286961,41.89,76208.27,0.0,0.82444,9e-05,18.63225]
[1777426287019,41.89,76208.27,0.0,0.82444,9e-05,18.63225]
[1777426287119,41.89,76207.78,0.0,0.8244,9e-05,18.63492]
[1777426292767,41.89,76205.67,0.0,0.82424,9e-05,18.64275]
[1777426293742,41.89,76205.67,0.0,0.82424,9e-05,18.64275]
[1777426293775,41.89,76205.67,0.0,0.82424,9e-05,18.64275]
[1777426293788,41.89,76205.67,0.0,0.82424,9e-05,18.64275]
[1777426294547,41.89,76205.67,0.0,0.82424,9e-05,18.64275]
[1777426294599,41.89,76205.67,0.0,0.82424,9e-05,18.64275]
[1777426294612,41.89,76209.71,0.0,0.82459,9e-05,18.62043]
[1777426294769,41.89,76209.71,0.0,0.82459,9e-05,18.62043]
[1777426297777,41.89,76209.63,0.0,0.82458,9e-05,18.62087]
[1777426298028,41.89,76209.63,0.0,0.82458,9e-05,18.62087]
[1777426299999,41.89,76210.46,0.0,0.82465,9e-05,18.61629]
[1777426300031,41.89,76210.46,0.0,0.82465,9e-05,18.61629]
[1777426300046,41.89,76210.46,0.0,0.82465,9e-05,18.61629]
[1777426300101,41.89,76210.87,0.0,0.82469,9e-05,18.61403]
[1777426301321,41.89,76210.87,0.0,0.82469,9e-05,18.61403]
[1777426301519,41.89,76210.87,0.0,0.82469,9e-05,18.61403]
[1777426301620,41.89,76209.95,0.0,0.82461,9e-05,18.6191]
[1777426303933,41.89,76209.41,0.0,0.82456,9e-05,18.62206]
[1777426303988,41.89,76209.41,0.0,0.82456,9e-05,18.62206]
[1777426304022,41.89,76209.41,0.0,0.82456,9e-05,18.62206]
[1777426306216,41.89,76205.2,0.0,0.8242,9e-05,18.64523]
[1777426306231,41.89,76205.2,0.0,0.8242,9e-05,18.64523]
[1777426306281,41.89,76205.2,0.0,0.8242,9e-05,18.64523]
[1777426306373,41.89,76198.35,0.0,0.82362,9e-05,18.68287]
[1777426307307,41.89,76198.35,0.0,0.82362,9e-05,18.68287]
[1777426307872,41.89,76192.27,0.0,0.8231,9e-05,18.71623]
[1777426309880,41.89,76194.11,0.0,0.82326,9e-05,18.70602]
[1777426309932,41.89,76194.11,0.0,0.82326,9e-05,18.70602]
[1777426310165,41.89,76194.11,0.0,0.82326,9e-05,18.70602]
[1777426310211,41.89,76194.11,0.0,0.82326,9e-05,18.70602]
[1777426310312,41.89,76198.16,0.0,0.82361,9e-05,18.68349]
[1777426310766,41.89,76198.16,0.0,0.82361,9e-05,18.68349]
[1777426315928,41.89,76198.93,0.0,0.82368,9e-05,18.67873]
[1777426317271,41.89,76198.93,0.0,0.82368,9e-05,18.67873]
[1777426317320,41.89,76198.93,0.0,0.82368,9e-05,18.67873]
[1777426317528,41.89,76198.93,0.0,0.82368,9e-05,18.67873]
[1777426318039,41.89,76199.83,0.0,0.82376,9e-05,18.6737]
[1777426318051,41.89,76199.83,0.0,0.82376,9e-05,18.6737]
[1777426318269,41.89,76199.83,0.0,0.82376,9e-05,18.6737]
[1777426318370,41.89,76199.1,0.0,0.8237,9e-05,18.67763]
[1777426322935,41.89,76196.21,0.0,0.82346,9e-05,18.69315]
[1777426322957,41.89,76196.21,0.0,0.82346,9e-05,18.69315]
[1777426323025,41.89,76196.21,0.0,0.82346,9e-05,18.69315]
[1777426323913,41.89,76194.59,0.0,0.82332,9e-05,18.70196]
[1777426323981,41.89,76194.59,0.0,0.82332,9e-05,18.70196]
[1777426324024,41.89,76194.59,0.0,0.82332,9e-05,18.70196]
[1777426324064,41.88,76192.86,0.0,0.82317,9e-05,18.71136]
[1777426325033,41.88,76192.86,0.0,0.82317,9e-05,18.71136]
[1777426325272,41.88,76192.86,0.0,0.82317,9e-05,18.71136]
[1777426325371,41.88,76192.71,0.0,0.82316,9e-05,18.71205]
[1777426328014,41.88,76184.04,0.0,0.82242,9e-05,18.7593]
[1777426328786,41.88,76184.04,0.0,0.82242,9e-05,18.7593]
[1777426328838,41.88,76184.04,0.0,0.82242,9e-05,18.7593]
[1777426329023,41.88,76184.04,0.0,0.82242,9e-05,18.7593]
[1777426329585,41.88,76184.04,0.0,0.82242,9e-05,18.7593]
[1777426329611,41.88,76181.06,0.0,0.82217,9e-05,18.77549]
[1777426329777,41.88,76181.06,0.0,0.82217,9e-05,18.77549]
[1777426334484,41.88,76180.01,0.0,0.82208,9e-05,18.7807]
[1777426334525,41.88,76180.01,0.0,0.82208,9e-05,18.7807]
[1777426334536,41.88,76180.01,0.0,0.82208,9e-05,18.7807]
[1777426335596,41.88,76179.37,0.0,0.82203,9e-05,18.78415]
[1777426335616,41.88,76179.37,0.0,0.82203,9e-05,18.78415]
[1777426335626,41.88,76177.83,0.0,0.8219,9e-05,18.79253]
[1777426335779,41.88,76177.83,0.0,0.8219,9e-05,18.79253]
[1777426337029,41.88,76178.37,0.0,0.82195,9e-05,18.78947]
[1777426337270,41.88,76178.37,0.0,0.82195,9e-05,18.78947]
[1777426343276,41.88,76181.6,0.0,0.82223,9e-05,18.7713]
[1777426343328,41.88,76181.6,0.0,0.82223,9e-05,18.7713]
[1777426343525,41.88,76181.6,0.0,0.82223,9e-05,18.7713]
[1777426343623,41.88,76181.34,0.0,0.82221,9e-05,18.77266]
[1777426346437,41.88,76181.85,0.0,0.82226,9e-05,18.76973]
[1777426346524,41.88,76181.85,0.0,0.82226,9e-05,18.76973]
[1777426346729,41.88,76183.62,0.0,0.82241,9e-05,18.75994]
[1777426347497,41.88,76183.62,0.0,0.82241,9e-05,18.75994]
[1777426347524,41.88,76183.62,0.0,0.82241,9e-05,18.75994]
[1777426347549,41.88,76183.62,0.0,0.82241,9e-05,18.75994]
[1777426347622,41.88,76190.52,0.0,0.823,9e-05,18.72195]
[1777426349149,41.88,76192.05,0.0,0.82314,9e-05,18.71353]
[1777426349273,41.88,76192.05,0.0,0.82314,9e-05,18.71353]
[1777426349357,41.88,76194.56,0.0,0.82335,9e-05,18.69974]
[1777426350474,41.88,76194.56,0.0,0.82335,9e-05,18.69974]
[1777426350514,41.88,76194.56,0.0,0.82335,9e-05,18.69974]
[1777426350526,41.88,76194.56,0.0,0.82335,9e-05,18.69974]
[1777426350573,41.88,76199.56,0.0,0.82378,9e-05,18.67226]
[1777426351853,41.88,76204.42,0.0,0.82422,9e-05,18.6418]
[1777426351905,41.88,76204.42,0.0,0.82422,9e-05,18.6418]
[1777426352025,41.88,76204.42,0.0,0.82422,9e-05,18.6418]
[1777426352181,41.88,76204.25,0.0,0.82421,9e-05,18.64269]
[1777426354657,41.88,76206.18,0.0,0.82437,9e-05,18.63202]
[1777426354709,41.88,76208.48,0.0,0.82457,9e-05,18.61933]
[1777426354789,41.88,76208.48,0.0,0.82457,9e-05,18.61933]
[1777426356715,41.88,76210.41,0.0,0.82474,9e-05,18.6087]
[1777426356723,41.88,76210.41,0.0,0.82474,9e-05,18.6087]
[1777426356782,41.88,76210.41,0.0,0.82474,9e-05,18.6087]
[1777426357215,41.88,76213.27,0.0,0.82498,9e-05,18.59295]
[1777426358223,41.88,76218.3,0.0,0.82541,9e-05,18.56512]
[1777426359407,41.88,76218.3,0.0,0.82541,9e-05,18.56512]
[1777426359459,41.88,76218.3,0.0,0.82541,9e-05,18.56512]
[1777426359522,41.88,76218.3,0.0,0.82541,9e-05,18.56512]
[1777426365276,41.88,76220.5,0.0,0.8256,9e-05,18.55307]
[1777426370311,41.88,76220.48,0.0,0.82559,9e-05,18.55359]
[1777426376353,41.88,76220.51,0.0,0.82558,9e-05,18.5539]
[1777426379531,41.88,76220.59,0.0,0.82559,9e-05,18.55362]
[1777426379567,41.88,76220.59,0.0,0.82559,9e-05,18.55362]
[1777426379626,41.88,76220.59,0.0,0.82559,9e-05,18.5537]
[1777426379770,41.88,76220.59,0.0,0.82559,9e-05,18.5537]
[1777426384446,41.88,76233.43,0.0,0.82667,8e-05,18.48331]
[1777426385453,41.88,76230.4,0.0,0.82642,8e-05,18.50004]
[1777426386790,41.88,76230.45,0.0,0.82642,8e-05,18.49976]
[1777426386843,41.88,76230.45,0.0,0.82642,8e-05,18.49976]
[1777426387030,41.88,76230.45,0.0,0.82642,8e-05,18.49976]
[1777426387467,41.88,76231.26,0.0,0.82649,8e-05,18.49514]
[1777426392502,41.88,76234.77,0.0,0.8268,8e-05,18.47513]
[1777426394552,41.88,76235.48,0.0,0.82686,8e-05,18.47109]
[1777426394621,41.88,76238.62,0.0,0.82713,8e-05,18.45366]
[1777426394771,41.88,76238.62,0.0,0.82713,8e-05,18.45366]
[1777426394851,41.88,76238.62,0.0,0.82713,8e-05,18.45366]
[1777426395079,41.88,76238.62,0.0,0.82713,8e-05,18.45366]
[1777426395274,41.88,76238.62,0.0,0.82713,8e-05,18.45366]
[1777426395523,41.88,76239.44,0.0,0.8272,8e-05,18.44904]
[1777426400558,41.88,76238.04,0.0,0.82709,8e-05,18.45629]
[1777426402814,41.88,76237.8,0.0,0.82707,8e-05,18.45742]
[1777426402866,41.88,76237.8,0.0,0.82707,8e-05,18.45742]
[1777426403026,41.88,76237.8,0.0,0.82707,8e-05,18.45742]
[1777426403579,41.88,76237.89,0.0,0.82708,8e-05,18.45682]
[1777426408614,41.88,76238.83,0.0,0.82717,8e-05,18.45116]
[1777426413649,41.87,76239.58,0.0,0.82726,8e-05,18.44294]
[1777426419471,41.87,76240.43,0.0,0.82734,8e-05,18.43794]
[1777426419520,41.87,76240.43,0.0,0.82734,8e-05,18.43794]
[1777426419524,41.87,76240.43,0.0,0.82734,8e-05,18.43794]
[1777426419691,41.87,76240.77,0.0,0.82737,8e-05,18.43591]
[1777426420241,41.87,76240.77,0.0,0.82737,8e-05,18.43591]
[1777426420276,41.87,76240.77,0.0,0.82737,8e-05,18.43591]
[1777426420698,41.87,76241.24,0.0,0.82741,8e-05,18.43324]
[1777426425733,41.87,76240.31,0.0,0.82733,8e-05,18.43801]
[1777426430936,41.87,76242.87,0.0,0.82756,8e-05,18.4236]
[1777426430997,41.87,76242.87,0.0,0.82756,8e-05,18.4236]
[1777426431021,41.87,76242.87,0.0,0.82756,8e-05,18.4236]
[1777426431122,41.87,76253.61,0.0,0.82846,8e-05,18.36429]
[1777426436810,41.87,76254.38,0.0,0.82852,8e-05,18.36018]
[1777426441845,41.87,76254.64,0.0,0.82854,8e-05,18.35889]
[1777426445443,41.87,76255.16,0.0,0.82859,8e-05,18.35607]
[1777426445471,41.87,76255.16,0.0,0.82859,8e-05,18.35607]
[1777426445525,41.87,76255.16,0.0,0.82859,8e-05,18.35607]
[1777426445594,41.87,76255.52,0.0,0.82862,8e-05,18.35415]
[1777426450908,41.87,76256.25,0.0,0.82868,8e-05,18.35027]
[1777426452669,41.87,76256.25,0.0,0.82868,8e-05,18.35027]
[1777426452721,41.87,76256.25,0.0,0.82868,8e-05,18.35027]
[1777426452770,41.87,76255.68,0.0,0.82863,8e-05,18.35348]
[1777426452921,41.87,76256.29,0.0,0.82868,8e-05,18.35011]
[1777426458058,41.87,76258.92,0.0,0.8289,8e-05,18.33572]
[1777426458115,41.87,76258.92,0.0,0.8289,8e-05,18.33572]
[1777426458272,41.87,76258.92,0.0,0.8289,8e-05,18.33572]
[1777426458370,41.87,76262.75,0.0,0.82922,8e-05,18.31467]
[1777426463999,41.87,76263.1,0.0,0.82925,8e-05,18.31239]
[1777426466197,41.87,76258.17,0.0,0.82884,8e-05,18.33944]
[1777426468026,41.87,76254.57,0.0,0.82854,8e-05,18.35922]
[1777426473062,41.87,76254.62,0.0,0.82858,8e-05,18.35485]
[1777426478097,41.87,76254.8,0.0,0.8286,8e-05,18.35311]
[1777426481119,41.87,76259.24,0.0,0.82898,8e-05,18.32824]
[1777426486153,41.87,76261.62,0.0,0.82919,8e-05,18.3147]
[1777426491188,41.87,76258.57,0.0,0.82893,8e-05,18.33117]
[1777426496223,41.86,76257.77,0.0,0.82888,8e-05,18.33507]
[1777426501258,41.86,76259.64,0.0,0.82904,8e-05,18.32424]
[1777426506292,41.86,76261.31,0.0,0.82919,8e-05,18.31462]
[1777426509203,41.86,76261.93,0.0,0.82924,8e-05,18.3112]
[1777426509314,41.86,76283.35,0.0,0.83103,8e-05,18.19254]
[1777426510677,41.86,76279.78,0.0,0.83074,8e-05,18.21222]
[1777426511536,41.86,76279.78,0.0,0.83074,8e-05,18.21222]
[1777426511638,41.86,76279.78,0.0,0.83074,8e-05,18.21222]
[1777426511726,41.86,76282.78,0.0,0.83099,8e-05,18.19552]
[1777426512538,41.86,76282.78,0.0,0.83099,8e-05,18.19552]
[1777426512619,41.86,76282.58,0.0,0.83097,8e-05,18.19655]
[1777426518377,41.86,76283.05,0.0,0.83102,8e-05,18.1935]
[1777426520392,41.86,76288.4,0.0,0.83147,8e-05,18.16379]
[1777426525426,41.86,76286.04,0.0,0.83127,8e-05,18.17668]
[1777426530460,41.86,76286.4,0.0,0.83131,8e-05,18.17447]
[1777426535496,41.86,76283.04,0.0,0.83105,8e-05,18.18922]
[1777426539524,41.86,76275.51,0.0,0.83043,8e-05,18.23078]
[1777426544559,41.86,76274.06,0.0,0.8303,8e-05,18.23901]
[1777426549594,41.86,76273.9,0.0,0.83029,8e-05,18.24004]
[1777426554630,41.86,76273.87,0.0,0.83028,8e-05,18.24035]
[1777426559665,41.86,76273.84,0.0,0.83028,8e-05,18.24069]
[1777426561679,41.86,76278.53,0.0,0.83067,8e-05,18.21484]
[1777426564700,41.86,76284.15,0.0,0.83114,8e-05,18.18366]
[1777426569735,41.86,76283.71,0.0,0.8311,8e-05,18.18585]
[1777426574769,41.86,76290.74,0.0,0.83169,8e-05,18.14673]
[1777426577791,41.86,76295.97,0.0,0.83213,8e-05,18.11764]
[1777426583833,41.86,76298.37,0.0,0.83234,8e-05,18.10388]
[1777426589875,41.86,76298.52,0.0,0.83234,8e-05,18.1034]
[1777426594910,41.86,76298.48,0.0,0.83236,8e-05,18.1003]
[1777426599944,41.86,76300.13,0.0,0.83249,8e-05,18.09151]
[1777426604980,41.86,76300.03,0.0,0.83248,8e-05,18.09242]
[1777426610015,41.86,76302.31,0.0,0.83266,8e-05,18.08021]
[1777426615051,41.86,76298.73,0.0,0.83236,8e-05,18.10047]
[1777426620086,41.86,76296.68,0.0,0.83219,8e-05,18.11172]
[1777426625121,41.86,76296.68,0.0,0.8322,8e-05,18.11114]
[1777426630155,41.86,76300.13,0.0,0.83248,8e-05,18.09227]
[1777426632170,41.86,76295.67,0.0,0.83211,8e-05,18.11709]
[1777426644254,41.86,76296.04,0.0,0.83216,8e-05,18.11376]
[1777426649289,41.86,76298.33,0.0,0.83235,8e-05,18.10078]
[1777426654324,41.86,76298.7,0.0,0.8324,8e-05,18.0954]
[1777426660365,41.86,76298.64,0.0,0.83239,8e-05,18.09611]
[1777426665401,41.86,76299.0,0.0,0.83242,8e-05,18.09447]
[1777426670435,41.86,76299.93,0.0,0.83249,8e-05,18.08965]
[1777426676478,41.86,76299.61,0.0,0.83246,8e-05,18.09182]
[1777426681513,41.86,76299.59,0.0,0.83245,8e-05,18.09224]
[1777426682520,41.86,76303.38,0.0,0.83277,8e-05,18.07116]
[1777426683543,41.86,76314.92,0.0,0.83372,8e-05,18.0072]
[1777426684541,41.86,76322.55,0.0,0.83435,8e-05,17.96495]
[1777426689579,41.86,76324.62,0.0,0.83453,8e-05,17.9531]
[1777426690196,41.86,76324.62,0.0,0.83453,8e-05,17.9531]
[1777426690248,41.86,76324.62,0.0,0.83453,8e-05,17.9531]
[1777426690270,41.86,76324.62,0.0,0.83453,8e-05,17.9531]
[1777426695627,41.86,76323.32,0.0,0.83443,8e-05,17.95987]
[1777426700674,41.86,76323.61,0.0,0.83445,8e-05,17.9581]
[1777426702675,41.86,76316.78,0.0,0.83389,8e-05,17.99595]
[1777426707710,41.86,76314.91,0.0,0.83374,8e-05,18.00641]
[1777426713752,41.86,76315.01,0.0,0.83377,8e-05,18.0023]
[1777426719793,41.86,76312.48,0.0,0.83356,8e-05,18.01638]
[1777426724830,41.86,76313.27,0.0,0.83362,8e-05,18.01203]
[1777426728857,41.86,76308.09,0.0,0.83319,8e-05,18.04071]
[1777426733893,41.86,76307.65,0.0,0.83316,8e-05,18.04295]
[1777426738928,41.86,76307.56,0.0,0.83316,8e-05,18.04323]
[1777426740942,41.86,76303.48,0.0,0.83282,8e-05,18.06571]
[1777426743963,41.86,76299.48,0.0,0.83249,8e-05,18.08761]
[1777426748998,41.86,76298.6,0.0,0.83242,8e-05,18.09225]
[1777426753031,41.86,76294.91,0.0,0.83212,8e-05,18.11256]
[1777426758107,41.86,76290.27,0.0,0.83173,8e-05,18.13799]
[1777426763141,41.86,76290.86,0.0,0.83179,8e-05,18.13422]
[1777426768177,41.85,76290.96,0.0,0.83181,8e-05,18.13284]
[1777426773212,41.85,76293.51,0.0,0.83205,8e-05,18.11477]
[1777426778247,41.85,76294.74,0.0,0.83216,8e-05,18.10729]
[1777426783282,41.85,76295.06,0.0,0.8322,8e-05,18.1049]
[1777426788317,41.85,76295.67,0.0,0.83226,8e-05,18.10094]
[1777426793352,41.85,76300.28,0.0,0.83265,8e-05,18.07518]
[1777426798387,41.85,76299.03,0.0,0.83255,8e-05,18.08171]
[1777426803422,41.85,76299.26,0.0,0.83257,8e-05,18.07997]
[1777426808457,41.84,76300.9,0.0,0.83271,8e-05,18.07052]
[1777426813494,41.84,76300.95,0.0,0.83272,8e-05,18.06995]
[1777426817519,41.84,76304.84,0.0,0.83305,8e-05,18.04825]
[1777426825576,41.84,76305.12,0.0,0.83307,8e-05,18.0465]
[1777426830611,41.84,76305.2,0.0,0.83308,8e-05,18.04594]
[1777426834639,41.84,76311.01,0.0,0.83359,8e-05,18.01002]
[1777426835646,41.84,76315.21,0.0,0.83393,8e-05,17.98677]
[1777426840683,41.84,76314.92,0.0,0.8339,8e-05,17.98913]
[1777426845717,41.85,76315.3,0.0,0.83392,8e-05,17.98806]
[1777426846725,41.85,76319.89,0.0,0.83429,8e-05,17.96281]
[1777426850753,41.85,76323.61,0.0,0.83459,8e-05,17.94273]
[1777426851759,41.85,76327.36,0.0,0.8349,8e-05,17.92202]
[1777426854781,41.85,76333.15,0.0,0.83537,8e-05,17.89001]
[1777426859964,41.85,76332.82,0.0,0.83535,8e-05,17.89156]
[1777426861834,41.85,76337.03,0.0,0.8357,8e-05,17.86777]
[1777426866868,41.85,76342.72,0.0,0.83617,8e-05,17.83571]
[1777426871904,41.85,76342.57,0.0,0.83616,8e-05,17.83651]
[1777426876940,41.85,76342.04,0.0,0.83611,8e-05,17.83988]
[1777426881976,41.85,76340.26,0.0,0.83596,8e-05,17.85011]
[1777426882983,41.85,76333.17,0.0,0.83538,8e-05,17.88948]
[1777426884997,41.85,76329.88,0.0,0.83511,8e-05,17.90771]
[1777426888017,41.85,76334.93,0.0,0.83553,8e-05,17.87967]
[1777426893053,41.85,76336.78,0.0,0.8357,8e-05,17.86587]
[1777426900102,41.85,76336.83,0.0,0.8357,8e-05,17.86584]
[1777426905137,41.85,76337.3,0.0,0.83574,8e-05,17.86339]
[1777426910173,41.85,76338.46,0.0,0.83583,8e-05,17.85714]
[1777426915207,41.85,76342.06,0.0,0.83613,8e-05,17.83715]
[1777426919236,41.85,76346.32,0.0,0.83647,8e-05,17.81384]
[1777426920243,41.85,76351.57,0.0,0.8369,8e-05,17.78483]
[1777426921249,41.85,76360.52,0.0,0.83762,8e-05,17.73533]
[1777426923264,41.85,76362.71,0.0,0.8378,8e-05,17.72348]
[1777426926285,41.85,76366.14,0.0,0.83807,8e-05,17.70472]
[1777426928299,41.85,76370.72,0.0,0.83844,8e-05,17.67952]
[1777426932328,41.86,76375.14,0.0,0.83877,8e-05,17.65688]
[1777426933335,41.86,76384.64,0.0,0.83952,8e-05,17.60582]
[1777426934342,41.87,76384.49,0.0,0.83947,8e-05,17.60899]
[1777426939377,41.88,76383.92,0.0,0.83937,8e-05,17.61615]
[1777426944431,41.88,76384.29,0.0,0.83939,8e-05,17.61509]
[1777426949465,41.88,76383.38,0.0,0.83931,8e-05,17.62034]
[1777426954501,41.88,76383.72,0.0,0.83936,8e-05,17.61501]
[1777426959536,41.88,76384.39,0.0,0.83941,8e-05,17.6115]
[1777426964571,41.88,76384.44,0.0,0.83941,8e-05,17.61141]
[1777426969605,41.88,76384.43,0.0,0.83941,8e-05,17.61168]
[1777426974641,41.88,76386.74,0.0,0.83959,8e-05,17.59908]
[1777426976655,41.88,76393.51,0.0,0.84014,8e-05,17.56148]
[1777426981690,41.88,76392.67,0.0,0.84007,8e-05,17.56633]
[1777426986726,41.88,76391.04,0.0,0.83993,8e-05,17.57547]
[1777426988739,41.88,76386.93,0.0,0.8396,8e-05,17.59843]
[1777426992769,41.88,76382.27,0.0,0.83923,8e-05,17.62395]
[1777426993776,41.88,76377.49,0.0,0.83884,8e-05,17.6503]
[1777426998811,41.88,76376.97,0.0,0.83882,8e-05,17.65219]
[1777427003852,41.88,76376.75,0.0,0.8388,8e-05,17.65311]
[1777427008891,41.88,76376.61,0.0,0.83879,8e-05,17.65374]
[1777427013928,41.88,76376.68,0.0,0.83882,8e-05,17.64974]
[1777427018963,41.88,76380.08,0.0,0.83909,8e-05,17.6316]
[1777427023997,41.88,76381.6,0.0,0.8392,8e-05,17.62387]
[1777427025006,41.88,76387.16,0.0,0.83965,8e-05,17.59304]
[1777427030040,41.88,76385.77,0.0,0.83954,8e-05,17.60081]
[1777427035075,41.88,76386.9,0.0,0.83964,8e-05,17.59386]
[1777427040110,41.88,76388.59,0.0,0.83978,8e-05,17.58384]
[1777427042123,41.88,76393.19,0.0,0.84016,8e-05,17.55811]
[1777427047159,41.88,76394.06,0.0,0.84022,8e-05,17.55341]
[1777427052194,41.88,76395.11,0.0,0.8403,8e-05,17.54808]
[1777427057229,41.88,76395.37,0.0,0.84032,8e-05,17.54701]
[1777427062265,41.88,76395.44,0.0,0.84032,8e-05,17.547]
[1777427067300,41.88,76395.22,0.0,0.84029,8e-05,17.54876]
[1777427072335,41.89,76396.22,0.0,0.84039,8e-05,17.54012]
[1777427078377,41.89,76396.25,0.0,0.84038,8e-05,17.54065]
[1777427083413,41.89,76396.49,0.0,0.84039,8e-05,17.53991]
[1777427088447,41.89,76396.17,0.0,0.84036,8e-05,17.54226]
[1777427093483,41.89,76395.01,0.0,0.84026,8e-05,17.54923]
[1777427098518,41.89,76394.67,0.0,0.84022,8e-05,17.55161]
[1777427102546,41.89,76386.38,0.0,0.83955,8e-05,17.59794]
[1777427107580,41.89,76384.85,0.0,0.83943,8e-05,17.6065]
[1777427112655,41.89,76384.42,0.0,0.83939,8e-05,17.60893]
[1777427116644,41.89,76388.4,0.0,0.83971,8e-05,17.58689]
[1777427121679,41.89,76387.31,0.0,0.83962,8e-05,17.59304]
[1777427126714,41.89,76381.02,0.0,0.83912,8e-05,17.628]
[1777427131749,41.89,76381.25,0.0,0.83916,8e-05,17.62292]
[1777427136783,41.89,76383.95,0.0,0.83938,8e-05,17.60779]
[1777427141819,41.89,76383.35,0.0,0.83933,8e-05,17.61109]
[1777427146853,41.89,76383.11,0.0,0.83931,8e-05,17.61235]
[1777427156924,41.89,76383.05,0.0,0.83931,8e-05,17.61257]
[1777427161959,41.89,76384.36,0.0,0.83942,8e-05,17.60522]
[1777427166994,41.89,76385.83,0.0,0.83954,8e-05,17.59711]
[1777427171026,41.89,76382.52,0.0,0.83927,8e-05,17.61547]
[1777427176061,41.89,76382.44,0.0,0.83926,8e-05,17.61582]
[1777427181095,41.89,76383.17,0.0,0.83932,8e-05,17.61168]
[1777427184117,41.89,76386.48,0.0,0.83959,8e-05,17.5933]
[1777427189152,41.89,76386.71,0.0,0.83961,8e-05,17.59208]
[1777427195194,41.89,76386.36,0.0,0.8396,8e-05,17.59045]
[1777427197210,41.89,76389.76,0.0,0.83988,8e-05,17.57161]
[1777427198217,41.89,76415.82,0.0,0.84197,8e-05,17.42693]
[1777427199224,41.89,76423.22,0.0,0.84256,8e-05,17.38577]
[1777427200298,41.89,76423.22,0.0,0.84256,8e-05,17.38577]
[1777427200521,41.89,76423.22,0.0,0.84256,8e-05,17.38577]
[1777427201233,41.89,76423.81,0.0,0.84261,8e-05,17.38245]
[1777427201298,41.89,76423.81,0.0,0.84261,8e-05,17.38245]
[1777427201323,41.89,76427.17,0.0,0.84288,8e-05,17.36376]
[1777427201810,41.89,76427.17,0.0,0.84288,8e-05,17.36376]
[1777427202249,41.89,76433.34,0.0,0.84337,8e-05,17.32951]
[1777427203256,41.89,76427.05,0.0,0.84287,8e-05,17.36444]
[1777427205339,41.89,76430.45,0.0,0.84314,8e-05,17.34555]
[1777427211312,41.89,76438.24,0.0,0.84375,8e-05,17.30245]
[1777427215339,41.89,76432.27,0.0,0.84327,8e-05,17.33587]
[1777427219412,41.89,76432.19,0.0,0.84327,8e-05,17.3364]
[1777427219437,41.89,76432.19,0.0,0.84327,8e-05,17.3364]
[1777427219528,41.89,76432.19,0.0,0.84327,8e-05,17.3364]
[1777427219484,41.89,76431.6,0.0,0.84322,8e-05,17.3397]
[1777427222389,41.89,76436.94,0.0,0.84364,8e-05,17.31017]
[1777427226148,41.89,76438.38,0.0,0.84375,8e-05,17.30243]
[1777427226201,41.89,76438.38,0.0,0.84375,8e-05,17.30243]
[1777427226271,41.89,76438.38,0.0,0.84375,8e-05,17.30243]
[1777427226417,41.89,76437.31,0.0,0.84367,8e-05,17.30845]
[1777427230445,41.9,76427.54,0.0,0.84289,8e-05,17.36289]
[1777427230823,41.9,76427.54,0.0,0.84289,8e-05,17.36289]
[1777427230852,41.9,76427.54,0.0,0.84289,8e-05,17.36289]
[1777427231026,41.9,76427.54,0.0,0.84289,8e-05,17.36289]
[1777427231452,41.9,76425.8,0.0,0.84275,8e-05,17.37254]
[1777427238501,41.89,76426.24,0.0,0.84279,8e-05,17.36996]
[1777427241522,41.89,76433.13,0.0,0.84333,8e-05,17.33167]
[1777427244324,41.89,76433.2,0.0,0.84334,8e-05,17.33135]
[1777427244376,41.89,76433.2,0.0,0.84334,8e-05,17.33135]
[1777427244520,41.89,76433.2,0.0,0.84334,8e-05,17.33135]
[1777427244544,41.9,76433.49,0.0,0.84336,8e-05,17.32978]
[1777427249578,41.9,76437.7,0.0,0.84369,8e-05,17.30673]
[1777427253210,41.9,76441.47,0.0,0.84401,8e-05,17.28246]
[1777427253250,41.9,76441.47,0.0,0.84401,8e-05,17.28246]
[1777427253274,41.9,76441.47,0.0,0.84401,8e-05,17.28246]
[1777427253608,41.9,76441.15,0.0,0.84398,8e-05,17.28434]
[1777427257913,41.9,76438.39,0.0,0.84376,8e-05,17.3]
[1777427257965,41.9,76438.39,0.0,0.84376,8e-05,17.3]
[1777427258018,41.9,76438.39,0.0,0.84376,8e-05,17.3]
[1777427258116,41.9,76437.42,0.0,0.84368,8e-05,17.30555]
[1777427262671,41.9,76446.24,0.0,0.84437,8e-05,17.25694]
[1777427264281,41.9,76446.24,0.0,0.84437,8e-05,17.25694]
[1777427264521,41.9,76446.24,0.0,0.84437,8e-05,17.25694]
[1777427264620,41.9,76448.81,0.0,0.84457,8e-05,17.24299]
[1777427269720,41.9,76448.45,0.0,0.84453,8e-05,17.24582]
[1777427274755,41.9,76448.34,0.0,0.84451,8e-05,17.24722]
[1777427276770,41.9,76455.17,0.0,0.84505,8e-05,17.20964]
[1777427277777,41.9,76464.46,0.0,0.84578,8e-05,17.15821]
[1777427280502,41.91,76464.29,0.0,0.84576,8e-05,17.15939]
[1777427282076,41.91,76465.98,0.0,0.84589,8e-05,17.15002]
[1777427282125,41.91,76465.98,0.0,0.84589,8e-05,17.15002]
[1777427282268,41.91,76465.98,0.0,0.84589,8e-05,17.15002]
[1777427282369,41.91,76465.75,0.0,0.84587,8e-05,17.15152]
[1777427283819,41.91,76470.55,0.0,0.84625,8e-05,17.12501]
[1777427284826,41.91,76480.4,0.0,0.84702,8e-05,17.0703]
[1777427285833,41.91,76486.9,0.0,0.84752,8e-05,17.03422]
[1777427286844,41.91,76491.56,0.0,0.84788,8e-05,17.00842]
[1777427287852,41.91,76507.23,0.0,0.8491,8e-05,16.9216]
[1777427289865,41.91,76503.63,0.0,0.84882,8e-05,16.94162]
[1777427294901,41.91,76513.25,0.0,0.84956,8e-05,16.88857]
[1777427296915,41.91,76515.57,0.0,0.84973,8e-05,16.87592]
[1777427298929,41.91,76522.83,0.0,0.85029,8e-05,16.83595]
[1777427302224,41.91,76524.09,0.0,0.85038,8e-05,16.82918]
[1777427302276,41.91,76524.09,0.0,0.85038,8e-05,16.82918]
[1777427302521,41.91,76524.09,0.0,0.85038,8e-05,16.82918]
[1777427304030,41.91,76524.32,0.0,0.8504,8e-05,16.82793]
[1777427304130,41.91,76524.32,0.0,0.8504,8e-05,16.82793]
[1777427304336,41.91,76524.32,0.0,0.8504,8e-05,16.82793]
[1777427304447,41.91,76528.04,0.0,0.85068,8e-05,16.80735]
[1777427305127,41.91,76528.04,0.0,0.85068,8e-05,16.80735]
[1777427305199,41.91,76548.65,0.0,0.85226,8e-05,16.69314]
[1777427305784,41.91,76548.65,0.0,0.85226,8e-05,16.69314]
[1777427305989,41.91,76583.87,0.0,0.85492,8e-05,16.49796]
[1777427307270,41.91,76583.87,0.0,0.85492,8e-05,16.49796]
[1777427307282,41.91,76589.18,0.0,0.85532,8e-05,16.4685]
[1777427308002,41.91,76578.28,0.0,0.8545,8e-05,16.52903]
[1777427309107,41.91,76578.28,0.0,0.8545,8e-05,16.52903]
[1777427309113,41.91,76573.82,0.0,0.85416,8e-05,16.5538]
[1777427311023,41.91,76566.87,0.0,0.85366,8e-05,16.58909]
[1777427312030,41.91,76560.95,0.0,0.85321,8e-05,16.62206]
[1777427315051,41.91,76550.74,0.0,0.85243,8e-05,16.67899]
[1777427317070,41.91,76545.23,0.0,0.852,8e-05,16.70994]
[1777427322105,41.91,76535.59,0.0,0.85126,8e-05,16.76419]
[1777427323113,41.91,76530.16,0.0,0.85084,8e-05,16.79439]
[1777427325127,41.92,76525.48,0.0,0.85047,8e-05,16.82078]
[1777427326206,41.92,76519.69,0.0,0.85003,8e-05,16.85308]
[1777427328148,41.92,76515.44,0.0,0.8497,8e-05,16.87692]
[1777427329154,41.92,76509.54,0.0,0.84924,8e-05,16.90975]
[1777427331169,41.92,76511.43,0.0,0.84938,8e-05,16.89937]
[1777427332941,41.92,76514.48,0.0,0.84962,8e-05,16.88254]
[1777427332986,41.92,76514.48,0.0,0.84962,8e-05,16.88254]
[1777427333034,41.92,76514.48,0.0,0.84962,8e-05,16.88254]
[1777427333183,41.92,76514.8,0.0,0.84964,8e-05,16.88088]
[1777427334190,41.92,76509.15,0.0,0.8492,8e-05,16.91231]
[1777427336204,41.92,76514.93,0.0,0.84965,8e-05,16.88041]
[1777427336782,41.92,76514.93,0.0,0.84965,8e-05,16.88041]
[1777427337114,41.92,76514.93,0.0,0.84965,8e-05,16.88041]
[1777427337330,41.92,76514.93,0.0,0.84965,8e-05,16.88041]
[1777427337392,41.92,76521.11,0.0,0.85012,8e-05,16.84626]
[1777427338218,41.92,76542.27,0.0,0.85174,8e-05,16.72912]
[1777427339225,41.92,76545.25,0.0,0.85197,8e-05,16.71274]
[1777427341238,41.92,76545.23,0.0,0.85196,8e-05,16.71302]
[1777427341255,41.92,76559.01,0.0,0.85301,8e-05,16.63682]
[1777427342252,41.92,76565.19,0.0,0.85347,8e-05,16.60268]
[1777427343259,41.92,76558.79,0.0,0.85299,8e-05,16.63827]
[1777427345001,41.92,76557.6,0.0,0.8529,8e-05,16.64495]
[1777427345065,41.92,76557.6,0.0,0.8529,8e-05,16.64495]
[1777427345273,41.92,76564.12,0.0,0.85339,8e-05,16.60891]
[1777427348826,41.92,76560.43,0.0,0.85311,8e-05,16.62975]
[1777427348916,41.92,76560.43,0.0,0.85311,8e-05,16.62975]
[1777427348977,41.92,76560.43,0.0,0.85311,8e-05,16.62975]
[1777427349499,41.92,76560.43,0.0,0.85311,8e-05,16.62975]
[1777427349601,41.92,76558.67,0.0,0.85297,8e-05,16.63961]
[1777427352323,41.92,76553.46,0.0,0.85257,8e-05,16.66873]
[1777427353330,41.92,76547.93,0.0,0.85215,8e-05,16.69961]
[1777427354274,41.92,76547.93,0.0,0.85215,8e-05,16.69961]
[1777427354337,41.92,76546.0,0.0,0.852,8e-05,16.71049]
[1777427356243,41.92,76545.8,0.0,0.85198,8e-05,16.71177]
[1777427356351,41.93,76554.03,0.0,0.8526,8e-05,16.66634]
[1777427357358,41.93,76560.94,0.0,0.85313,8e-05,16.62811]
[1777427358365,41.93,76556.2,0.0,0.85277,8e-05,16.65447]
[1777427358824,41.93,76556.2,0.0,0.85277,8e-05,16.65447]
[1777427359019,41.93,76556.2,0.0,0.85277,8e-05,16.65447]
[1777427359275,41.93,76556.2,0.0,0.85277,8e-05,16.65447]
[1777427359372,41.93,76556.16,0.0,0.85276,8e-05,16.65476]
[1777427362397,41.93,76563.85,0.0,0.85334,8e-05,16.61235]
[1777427364033,41.93,76563.42,0.0,0.85331,8e-05,16.61487]
[1777427364086,41.93,76563.42,0.0,0.85331,8e-05,16.61487]
[1777427364302,41.93,76563.42,0.0,0.85331,8e-05,16.61487]
[1777427365418,41.93,76586.28,0.0,0.85503,8e-05,16.48855]
[1777427366424,41.93,76586.32,0.0,0.85503,8e-05,16.48864]
[1777427370453,41.93,76578.99,0.0,0.85446,8e-05,16.53042]
[1777427372017,41.93,76583.2,0.0,0.8548,8e-05,16.50371]
[1777427372109,41.93,76583.2,0.0,0.8548,8e-05,16.50371]
[1777427372288,41.93,76583.2,0.0,0.8548,8e-05,16.50371]
[1777427372467,41.93,76581.81,0.0,0.85469,8e-05,16.51168]
[1777427374481,41.93,76576.7,0.0,0.8543,8e-05,16.5403]
[1777427376832,41.93,76578.79,0.0,0.85445,8e-05,16.52918]
[1777427376871,41.93,76578.79,0.0,0.85445,8e-05,16.52918]
[1777427377021,41.93,76578.79,0.0,0.85445,8e-05,16.52918]
[1777427377501,41.93,76581.66,0.0,0.85467,8e-05,16.51353]
[1777427379598,41.93,76583.59,0.0,0.85481,8e-05,16.50311]
[1777427379650,41.93,76583.59,0.0,0.85481,8e-05,16.50311]
[1777427379776,41.94,76583.71,0.0,0.85482,8e-05,16.50254]
[1777427381529,41.94,76588.4,0.0,0.85517,8e-05,16.47675]
[1777427383401,41.94,76590.06,0.0,0.85529,8e-05,16.46769]
[1777427383453,41.94,76590.06,0.0,0.85529,8e-05,16.46769]
[1777427383524,41.94,76590.06,0.0,0.85529,8e-05,16.46769]
[1777427383544,41.94,76593.78,0.0,0.85557,7e-05,16.44725]
[1777427384638,41.94,76593.78,0.0,0.85557,7e-05,16.44725]
[1777427384659,41.94,76596.51,0.0,0.85577,7e-05,16.43231]
[1777427385558,41.94,76591.02,0.0,0.85536,7e-05,16.46289]
[1777427386360,41.94,76591.02,0.0,0.85536,7e-05,16.46289]
[1777427386408,41.94,76591.02,0.0,0.85536,7e-05,16.46289]
[1777427388346,41.94,76594.43,0.0,0.85561,7e-05,16.44432]
[1777427388581,41.94,76594.27,0.0,0.85559,7e-05,16.44538]
[1777427392318,41.94,76597.09,0.0,0.8558,7e-05,16.43033]
[1777427392370,41.94,76597.09,0.0,0.8558,7e-05,16.43033]
[1777427392522,41.94,76597.09,0.0,0.8558,7e-05,16.43033]
[1777427392609,41.94,76598.22,0.0,0.85588,7e-05,16.42428]
[1777427392799,41.94,76598.22,0.0,0.85588,7e-05,16.42428]
[1777427392889,41.94,76598.22,0.0,0.85588,7e-05,16.42428]
[1777427393020,41.94,76598.22,0.0,0.85588,7e-05,16.42428]
[1777427397158,41.94,76592.06,0.0,0.85541,7e-05,16.45913]
[1777427397210,41.94,76592.06,0.0,0.85541,7e-05,16.45913]
[1777427397274,41.94,76592.06,0.0,0.85541,7e-05,16.45913]
[1777427397768,41.94,76590.15,0.0,0.85526,8e-05,16.46986]
[1777427397821,41.94,76590.15,0.0,0.85526,8e-05,16.46986]
[1777427398021,41.94,76590.15,0.0,0.85526,8e-05,16.46986]
[1777427398651,41.94,76589.58,0.0,0.85522,8e-05,16.47316]
[1777427400036,41.94,76592.21,0.0,0.85541,7e-05,16.45874]
[1777427400666,41.94,76597.93,0.0,0.85584,7e-05,16.42725]
[1777427401496,41.94,76597.93,0.0,0.85584,7e-05,16.42725]
[1777427401521,41.94,76597.93,0.0,0.85584,7e-05,16.42725]
[1777427402682,41.94,76592.69,0.0,0.85544,7e-05,16.45666]
[1777427403606,41.94,76592.69,0.0,0.85544,7e-05,16.45666]
[1777427403690,41.94,76581.43,0.0,0.85459,8e-05,16.51928]
[1777427404697,41.95,76586.21,0.0,0.85495,8e-05,16.49309]
[1777427405704,41.95,76592.05,0.0,0.85538,7e-05,16.46108]
[1777427406213,41.95,76592.05,0.0,0.85538,7e-05,16.46108]
[1777427406272,41.95,76592.05,0.0,0.85538,7e-05,16.46108]
[1777427406557,41.95,76592.05,0.0,0.85538,7e-05,16.46108]
[1777427406711,41.95,76587.52,0.0,0.85504,8e-05,16.48649]
[1777427407177,41.95,76587.52,0.0,0.85504,8e-05,16.48649]
[1777427407271,41.95,76587.52,0.0,0.85504,8e-05,16.48649]
[1777427407331,41.95,76587.52,0.0,0.85504,8e-05,16.48649]
[1777427407718,41.95,76591.61,0.0,0.85534,7e-05,16.46417]
[1777427407804,41.95,76591.61,0.0,0.85534,7e-05,16.46417]
[1777427408031,41.95,76591.61,0.0,0.85534,7e-05,16.46417]
[1777427411746,41.95,76598.06,0.0,0.85581,7e-05,16.42988]
[1777427412459,41.95,76598.06,0.0,0.85581,7e-05,16.42988]
[1777427412512,41.95,76598.06,0.0,0.85581,7e-05,16.42988]
[1777427412523,41.95,76598.06,0.0,0.85581,7e-05,16.42988]
[1777427412753,41.95,76599.95,0.0,0.85594,7e-05,16.41981]
[1777427415249,41.95,76600.79,0.0,0.856,7e-05,16.41579]
[1777427415271,41.95,76600.79,0.0,0.856,7e-05,16.41579]
[1777427415298,41.95,76600.79,0.0,0.856,7e-05,16.41579]
[1777427415534,41.95,76600.79,0.0,0.856,7e-05,16.41579]
[1777427421466,41.96,76600.62,0.0,0.85597,7e-05,16.41779]
[1777427421520,41.96,76600.62,0.0,0.85597,7e-05,16.41779]
[1777427421571,41.96,76600.65,0.0,0.85597,7e-05,16.41805]
[1777427421831,41.96,76628.87,0.0,0.85806,7e-05,16.26203]
[1777427423165,41.96,76628.87,0.0,0.85806,7e-05,16.26203]
[1777427423270,41.96,76637.7,0.0,0.85871,7e-05,16.21374]
[1777427425001,41.96,76639.62,0.0,0.85885,7e-05,16.20343]
[1777427425121,41.96,76636.02,0.0,0.85858,7e-05,16.22364]
[1777427426864,41.96,76625.0,0.0,0.85776,7e-05,16.28509]
[1777427427871,41.96,76621.09,0.0,0.85746,7e-05,16.30689]
[1777427428878,41.96,76616.81,0.0,0.85714,7e-05,16.33071]
[1777427429885,41.96,76620.69,0.0,0.85743,7e-05,16.30959]
[1777427433142,41.96,76618.22,0.0,0.85726,7e-05,16.32009]
[1777427433272,41.96,76618.22,0.0,0.85726,7e-05,16.32009]
[1777427433309,41.96,76618.22,0.0,0.85726,7e-05,16.32009]
[1777427433522,41.96,76618.22,0.0,0.85726,7e-05,16.32009]
[1777427435014,41.96,76618.06,0.0,0.85725,7e-05,16.32126]
[1777427435163,41.96,76618.06,0.0,0.85725,7e-05,16.32126]
[1777427435279,41.96,76618.06,0.0,0.85725,7e-05,16.32126]
[1777427435365,41.97,76617.48,0.0,0.8572,7e-05,16.32493]
[1777427438502,41.97,76616.88,0.0,0.85715,7e-05,16.32839]
[1777427438528,41.97,76616.88,0.0,0.85715,7e-05,16.32839]
[1777427438535,41.97,76616.88,0.0,0.85715,7e-05,16.32839]
[1777427438724,41.97,76616.88,0.0,0.85715,7e-05,16.32839]
[1777427438770,41.97,76616.88,0.0,0.85715,7e-05,16.32839]
[1777427438590,41.97,76611.77,0.0,0.85677,7e-05,16.35704]
[1777427441834,41.97,76611.15,0.0,0.85671,7e-05,16.361]
[1777427442021,41.97,76611.15,0.0,0.85671,7e-05,16.361]
[1777427442031,41.97,76611.15,0.0,0.85671,7e-05,16.361]
[1777427442033,41.97,76618.04,0.0,0.85722,7e-05,16.32319]
[1777427442962,41.97,76618.04,0.0,0.85722,7e-05,16.32319]
[1777427443031,41.97,76618.04,0.0,0.85722,7e-05,16.32319]
[1777427443274,41.97,76618.04,0.0,0.85722,7e-05,16.32319]
[1777427445029,41.97,76619.18,0.0,0.8573,7e-05,16.31753]
[1777427445131,41.97,76617.71,0.0,0.85719,7e-05,16.32598]
[1777427449150,41.97,76615.57,0.0,0.85701,7e-05,16.33877]
[1777427449202,41.97,76615.57,0.0,0.85701,7e-05,16.33877]
[1777427449274,41.97,76615.57,0.0,0.85701,7e-05,16.33877]
[1777427450135,41.97,76615.87,0.0,0.85703,7e-05,16.33772]
[1777427450229,41.97,76615.87,0.0,0.85703,7e-05,16.33772]
[1777427450269,41.97,76615.87,0.0,0.85703,7e-05,16.33772]
[1777427450283,41.97,76615.25,0.0,0.85698,7e-05,16.34114]
[1777427451035,41.98,76608.51,0.0,0.85648,7e-05,16.37869]
[1777427452042,41.98,76604.91,0.0,0.8562,7e-05,16.39887]
[1777427452854,41.98,76604.91,0.0,0.8562,7e-05,16.39887]
[1777427452965,41.98,76604.91,0.0,0.8562,7e-05,16.39887]
[1777427453048,41.98,76604.91,0.0,0.8562,7e-05,16.39887]
[1777427457077,41.98,76598.85,0.0,0.85574,7e-05,16.43333]
[1777427459044,41.98,76601.21,0.0,0.85591,7e-05,16.42044]
[1777427459285,41.98,76601.21,0.0,0.85591,7e-05,16.42044]
[1777427459301,41.98,76601.21,0.0,0.85591,7e-05,16.42044]
[1777427459778,41.98,76601.21,0.0,0.85591,7e-05,16.42044]
[1777427459739,41.98,76597.67,0.0,0.85565,7e-05,16.44032]
[1777427460022,41.98,76597.67,0.0,0.85565,7e-05,16.44032]
[1777427464914,41.98,76595.51,0.0,0.85547,7e-05,16.45296]
[1777427464966,41.98,76595.51,0.0,0.85547,7e-05,16.45296]
[1777427465022,41.98,76595.51,0.0,0.85547,7e-05,16.45296]
[1777427470169,41.98,76593.28,0.0,0.85529,7e-05,16.46696]
[1777427470932,41.98,76593.28,0.0,0.85529,7e-05,16.46696]
[1777427470984,41.98,76593.28,0.0,0.85529,7e-05,16.46696]
[1777427471027,41.98,76593.28,0.0,0.85529,7e-05,16.46696]
[1777427473190,41.99,76605.21,0.0,0.85617,7e-05,16.40162]
[1777427473866,41.99,76605.21,0.0,0.85617,7e-05,16.40162]
[1777427473872,41.99,76605.21,0.0,0.85617,7e-05,16.40162]
[1777427474021,41.99,76605.21,0.0,0.85617,7e-05,16.40162]
[1777427476211,41.99,76600.75,0.0,0.85583,7e-05,16.42683]
[1777427477899,41.99,76601.04,0.0,0.85585,7e-05,16.42558]
[1777427477921,41.99,76601.04,0.0,0.85585,7e-05,16.42558]
[1777427478024,41.99,76601.04,0.0,0.85585,7e-05,16.42558]
[1777427483261,41.99,76608.4,0.0,0.85638,7e-05,16.38621]
[1777427483857,41.99,76608.4,0.0,0.85638,7e-05,16.38621]
[1777427483908,41.99,76608.4,0.0,0.85638,7e-05,16.38621]
[1777427484026,41.99,76608.4,0.0,0.85638,7e-05,16.38621]
[1777427484268,41.99,76617.61,0.0,0.85706,7e-05,16.33554]
[1777427485275,41.99,76618.82,0.0,0.85715,7e-05,16.32915]
[1777427488296,41.99,76622.11,0.0,0.85738,7e-05,16.31189]
[1777427489004,41.99,76622.11,0.0,0.85738,7e-05,16.31189]
[1777427489013,41.99,76622.11,0.0,0.85738,7e-05,16.31189]
[1777427489026,41.99,76622.11,0.0,0.85738,7e-05,16.31189]
[1777427494338,42.0,76622.5,0.0,0.85742,7e-05,16.30733]
[1777427496352,42.0,76616.24,0.0,0.85695,7e-05,16.34238]
[1777427497081,42.0,76616.24,0.0,0.85695,7e-05,16.34238]
[1777427497084,42.0,76616.24,0.0,0.85695,7e-05,16.34238]
[1777427497276,42.0,76616.24,0.0,0.85695,7e-05,16.34238]
[1777427502416,42.0,76616.23,0.0,0.85692,7e-05,16.34409]
[1777427503511,42.0,76616.23,0.0,0.85692,7e-05,16.34409]
[1777427503528,42.0,76616.23,0.0,0.85692,7e-05,16.34409]
[1777427504206,42.0,76616.68,0.0,0.85695,7e-05,16.34189]
[1777427507674,42.01,76616.62,0.0,0.85694,7e-05,16.34311]
[1777427507717,42.01,76616.62,0.0,0.85694,7e-05,16.34311]
[1777427507770,42.01,76616.62,0.0,0.85694,7e-05,16.34311]
[1777427513493,42.01,76612.71,0.0,0.85662,7e-05,16.36654]
[1777427515655,42.01,76612.88,0.0,0.85663,7e-05,16.36585]
[1777427515707,42.01,76612.88,0.0,0.85663,7e-05,16.36585]
[1777427515774,42.01,76612.88,0.0,0.85663,7e-05,16.36585]
[1777427520618,42.01,76610.72,0.0,0.85646,7e-05,16.37898]
[1777427520671,42.01,76610.72,0.0,0.85646,7e-05,16.37898]
[1777427520772,42.01,76610.72,0.0,0.85646,7e-05,16.37898]
[1777427524560,42.02,76613.89,0.0,0.85668,7e-05,16.36243]
[1777427529605,42.02,76615.32,0.0,0.85677,7e-05,16.35604]
[1777427534640,42.02,76613.75,0.0,0.85663,7e-05,16.36602]
[1777427539675,42.02,76613.65,0.0,0.85661,7e-05,16.36779]
[1777427544710,42.03,76610.73,0.0,0.85638,7e-05,16.38507]
[1777427549745,42.03,76608.56,0.0,0.8562,7e-05,16.39812]
[1777427550752,42.03,76600.12,0.0,0.85557,7e-05,16.44505]
[1777427552766,42.03,76592.49,0.0,0.85501,7e-05,16.48406]
[1777427555787,42.03,76584.28,0.0,0.85439,8e-05,16.53]
[1777427556794,42.03,76580.55,0.0,0.85411,8e-05,16.55074]
[1777427560822,42.03,76586.01,0.0,0.85451,8e-05,16.52099]
[1777427561542,42.03,76586.01,0.0,0.85451,8e-05,16.52099]
[1777427561829,42.04,76582.15,0.0,0.85422,8e-05,16.54246]
[1777427566864,42.04,76581.42,0.0,0.85416,8e-05,16.54724]
[1777427570892,42.04,76577.8,0.0,0.85388,8e-05,16.56786]
[1777427571898,42.04,76572.1,0.0,0.85344,8e-05,16.59948]
[1777427576933,42.04,76560.74,0.0,0.85258,8e-05,16.66257]
[1777427580962,42.04,76557.19,0.0,0.85231,8e-05,16.68212]
[1777427585997,42.04,76549.33,0.0,0.85172,8e-05,16.72532]
[1777427591032,42.04,76548.01,0.0,0.85161,8e-05,16.733]
[1777427595060,42.04,76553.39,0.0,0.85202,8e-05,16.70363]
[1777427596066,42.04,76562.48,0.0,0.8527,8e-05,16.65354]
[1777427597074,42.04,76567.36,0.0,0.85307,8e-05,16.62678]
[1777427602109,42.04,76567.69,0.0,0.85308,8e-05,16.62582]
[1777427607144,42.04,76569.54,0.0,0.85322,8e-05,16.61596]
[1777427608150,42.04,76565.22,0.0,0.85289,8e-05,16.6399]
[1777427613186,42.04,76561.79,0.0,0.85265,8e-05,16.65536]
[1777427618221,42.05,76561.81,0.0,0.85265,8e-05,16.65533]
[1777427623257,42.05,76559.55,0.0,0.85248,8e-05,16.66788]
[1777427627285,42.05,76553.35,0.0,0.85201,8e-05,16.70214]
[1777427632321,42.04,76548.6,0.0,0.85165,8e-05,16.72815]
[1777427633327,42.04,76542.99,0.0,0.85123,8e-05,16.75909]
[1777427635342,42.04,76541.4,0.0,0.85111,8e-05,16.76751]
[1777427637919,42.04,76540.11,0.0,0.85101,8e-05,16.7745]
[1777427638023,42.04,76540.42,0.0,0.85104,8e-05,16.77263]
[1777427638895,42.04,76540.42,0.0,0.85104,8e-05,16.77263]
[1777427638956,42.04,76561.99,0.0,0.85268,8e-05,16.65347]
[1777427639371,42.04,76569.38,0.0,0.85324,8e-05,16.61265]
[1777427640072,42.04,76569.38,0.0,0.85324,8e-05,16.61265]
[1777427640378,42.04,76567.23,0.0,0.85307,8e-05,16.62472]
[1777427642025,42.04,76567.23,0.0,0.85307,8e-05,16.62472]
[1777427642392,42.05,76567.33,0.0,0.85307,8e-05,16.62491]
[1777427645413,42.05,76570.74,0.0,0.85333,8e-05,16.60627]
[1777427650613,42.05,76573.87,0.0,0.85356,8e-05,16.5894]
[1777427650666,42.05,76573.87,0.0,0.85356,8e-05,16.5894]
[1777427650769,42.05,76573.87,0.0,0.85356,8e-05,16.5894]
[1777427655883,42.05,76572.64,0.0,0.85346,8e-05,16.59681]
[1777427658508,42.05,76572.92,0.0,0.85347,8e-05,16.59562]
[1777427658521,42.05,76572.92,0.0,0.85347,8e-05,16.59562]
[1777427664545,42.05,76571.93,0.0,0.85339,8e-05,16.60211]
[1777427669581,42.05,76572.28,0.0,0.8534,8e-05,16.60133]
[1777427673609,42.06,76566.87,0.0,0.853,8e-05,16.62862]
[1777427674093,42.06,76566.87,0.0,0.853,8e-05,16.62862]
[1777427674241,42.06,76566.87,0.0,0.853,8e-05,16.62862]
[1777427674271,42.06,76566.87,0.0,0.853,8e-05,16.62862]
[1777427680658,42.06,76567.19,0.0,0.853,8e-05,16.62838]
[1777427684686,42.06,76562.85,0.0,0.85266,8e-05,16.65324]
[1777427686096,42.06,76562.85,0.0,0.85266,8e-05,16.65324]
[1777427686110,42.06,76560.45,0.0,0.85248,8e-05,16.66669]
[1777427686272,42.06,76560.45,0.0,0.85248,8e-05,16.66669]
[1777427690728,42.07,76555.42,0.0,0.85208,8e-05,16.69528]
[1777427694334,42.07,76554.93,0.0,0.85204,8e-05,16.69837]
[1777427694386,42.07,76554.93,0.0,0.85204,8e-05,16.69837]
[1777427694521,42.07,76554.93,0.0,0.85204,8e-05,16.69837]
[1777427697777,42.07,76551.35,0.0,0.85176,8e-05,16.71862]
[1777427699791,42.07,76547.9,0.0,0.8515,8e-05,16.73786]
[1777427700522,42.07,76547.9,0.0,0.8515,8e-05,16.73786]
[1777427700574,42.07,76547.9,0.0,0.8515,8e-05,16.73786]
[1777427700773,42.07,76547.9,0.0,0.8515,8e-05,16.73786]
[1777427705833,42.07,76550.01,0.0,0.85165,8e-05,16.72674]
[1777427708691,42.07,76547.99,0.0,0.8515,8e-05,16.73806]
[1777427708733,42.07,76547.99,0.0,0.8515,8e-05,16.73806]
[1777427708775,42.07,76547.99,0.0,0.8515,8e-05,16.73806]
[1777427713891,42.07,76546.73,0.0,0.8514,8e-05,16.74542]
[1777427718274,42.07,76543.88,0.0,0.85117,8e-05,16.76141]
[1777427718326,42.07,76543.88,0.0,0.85117,8e-05,16.76141]
[1777427718523,42.07,76543.88,0.0,0.85117,8e-05,16.76141]
[1777427723961,42.07,76543.05,0.0,0.85111,8e-05,16.76636]
[1777427725976,42.07,76546.46,0.0,0.85136,8e-05,16.74765]
[1777427726401,42.07,76546.46,0.0,0.85136,8e-05,16.74765]
[1777427726449,42.07,76546.46,0.0,0.85136,8e-05,16.74765]
[1777427726536,42.07,76546.46,0.0,0.85136,8e-05,16.74765]
[1777427726983,42.07,76549.98,0.0,0.85163,8e-05,16.72829]
[1777427732018,42.07,76553.01,0.0,0.85188,8e-05,16.70855]
[1777427738060,42.08,76553.72,0.0,0.85192,8e-05,16.70553]
[1777427738988,42.08,76553.72,0.0,0.85192,8e-05,16.70553]
[1777427739013,42.08,76553.72,0.0,0.85192,8e-05,16.70553]
[1777427739025,42.08,76553.72,0.0,0.85192,8e-05,16.70553]
[1777427744102,42.08,76553.23,0.0,0.85187,8e-05,16.70915]
[1777427749138,42.08,76553.16,0.0,0.85186,8e-05,16.71029]
[1777427753166,42.08,76558.26,0.0,0.85224,8e-05,16.68273]
[1777427753901,42.08,76558.26,0.0,0.85224,8e-05,16.68273]
[1777427753903,42.08,76558.26,0.0,0.85224,8e-05,16.68273]
[1777427754021,42.08,76558.26,0.0,0.85224,8e-05,16.68273]
[1777427754174,42.08,76563.94,0.0,0.85266,8e-05,16.65157]
[1777427759208,42.08,76563.85,0.0,0.85264,8e-05,16.65324]
[1777427761801,42.09,76564.07,0.0,0.85265,8e-05,16.65227]
[1777427761847,42.09,76564.07,0.0,0.85265,8e-05,16.65227]
[1777427762023,42.09,76564.07,0.0,0.85265,8e-05,16.65227]
[1777427766691,42.09,76563.42,0.0,0.85259,8e-05,16.65702]
[1777427766778,42.09,76563.42,0.0,0.85259,8e-05,16.65702]
[1777427766924,42.09,76563.42,0.0,0.85259,8e-05,16.65702]
[1777427767592,42.09,76564.57,0.0,0.85267,8e-05,16.65111]
[1777427767769,42.09,76564.57,0.0,0.85267,8e-05,16.65111]
[1777427767867,42.09,76570.47,0.0,0.85311,8e-05,16.61881]
[1777427769278,42.09,76573.9,0.0,0.85337,8e-05,16.60014]
[1777427771963,42.09,76571.29,0.0,0.85317,8e-05,16.61468]
[1777427772015,42.09,76571.29,0.0,0.85317,8e-05,16.61468]
[1777427772276,42.09,76569.52,0.0,0.85303,8e-05,16.62466]
[1777427775810,42.09,76571.44,0.0,0.85318,8e-05,16.6143]
[1777427775842,42.09,76571.44,0.0,0.85318,8e-05,16.6143]
[1777427776034,42.09,76571.44,0.0,0.85318,8e-05,16.6143]
[1777427781361,42.09,76571.72,0.0,0.85319,8e-05,16.61347]
[1777427785220,42.09,76571.66,0.0,0.85318,8e-05,16.61403]
[1777427785269,42.09,76571.66,0.0,0.85318,8e-05,16.61403]
[1777427785524,42.09,76571.66,0.0,0.85318,8e-05,16.61403]
[1777427791432,42.1,76570.22,0.0,0.85308,8e-05,16.61927]
[1777427793492,42.1,76570.58,0.0,0.85311,8e-05,16.61741]
[1777427793519,42.1,76570.58,0.0,0.85311,8e-05,16.61741]
[1777427793534,42.1,76570.58,0.0,0.85311,8e-05,16.61741]
[1777427794286,42.1,76570.77,0.0,0.85312,8e-05,16.61659]
[1777427794520,42.1,76570.77,0.0,0.85312,8e-05,16.61659]
[1777427800495,42.1,76569.94,0.0,0.85305,8e-05,16.62184]
[1777427802650,42.1,76569.91,0.0,0.85304,8e-05,16.62222]
[1777427802702,42.1,76569.91,0.0,0.85304,8e-05,16.62222]
[1777427802773,42.1,76569.91,0.0,0.85304,8e-05,16.62222]
[1777427805529,42.1,76565.08,0.0,0.85267,8e-05,16.64938]
[1777427811990,42.1,76564.56,0.0,0.85263,8e-05,16.65279]
[1777427811994,42.1,76564.56,0.0,0.85263,8e-05,16.65279]
[1777427812027,42.1,76564.56,0.0,0.85263,8e-05,16.65279]
[1777427817430,42.1,76564.02,0.0,0.85257,8e-05,16.65709]
[1777427817526,42.1,76564.02,0.0,0.85257,8e-05,16.65709]
[1777427817809,42.1,76564.02,0.0,0.85257,8e-05,16.65709]
[1777427817850,42.11,76558.05,0.0,0.85211,8e-05,16.69022]
[1777427821642,42.11,76552.81,0.0,0.85171,8e-05,16.71971]
[1777427827138,42.11,76551.76,0.0,0.85162,8e-05,16.72592]
[1777427827190,42.11,76551.76,0.0,0.85162,8e-05,16.72592]
[1777427827273,42.11,76552.03,0.0,0.85164,8e-05,16.72452]
[1777427832927,42.11,76551.84,0.0,0.85162,8e-05,16.72617]
[1777427833113,42.11,76551.84,0.0,0.85162,8e-05,16.72617]
[1777427833165,42.11,76551.84,0.0,0.85162,8e-05,16.72617]
[1777427833272,42.11,76551.64,0.0,0.8516,8e-05,16.72739]
[1777427836747,42.11,76557.61,0.0,0.85205,8e-05,16.69493]
[1777427838727,42.11,76556.68,0.0,0.85198,8e-05,16.70022]
[1777427838769,42.11,76556.68,0.0,0.85198,8e-05,16.70022]
[1777427840737,42.11,76559.68,0.0,0.8522,8e-05,16.68398]
[1777427840775,42.11,76563.41,0.0,0.85248,8e-05,16.66358]
[1777427841782,42.11,76567.19,0.0,0.85276,8e-05,16.64291]
[1777427844798,42.11,76564.56,0.0,0.85256,8e-05,16.65782]
[1777427844850,42.11,76564.56,0.0,0.85256,8e-05,16.65782]
[1777427845028,42.11,76564.56,0.0,0.85256,8e-05,16.65782]
[1777427851852,42.11,76563.75,0.0,0.85252,8e-05,16.6588]
[1777427852568,42.11,76563.75,0.0,0.85252,8e-05,16.6588]
[1777427857894,42.11,76565.27,0.0,0.85263,8e-05,16.6507]
[1777427862929,42.12,76562.92,0.0,0.85245,8e-05,16.66386]
[1777427865950,42.12,76558.84,0.0,0.85214,8e-05,16.6864]
[1777427870985,42.12,76558.59,0.0,0.85212,8e-05,16.68772]
[1777427876022,42.11,76557.83,0.0,0.85207,8e-05,16.69182]
[1777427881054,42.11,76555.76,0.0,0.85191,8e-05,16.70312]
[1777427886089,42.11,76551.47,0.0,0.85159,8e-05,16.72654]
[1777427888104,42.11,76546.36,0.0,0.8512,8e-05,16.75457]
[1777427889111,42.11,76542.24,0.0,0.85089,8e-05,16.77719]
[1777427894146,42.11,76539.26,0.0,0.85067,8e-05,16.79286]
[1777427897167,42.11,76535.29,0.0,0.85037,8e-05,16.81425]
[1777427897429,42.11,76535.29,0.0,0.85037,8e-05,16.81425]
[1777427902202,42.11,76531.12,0.0,0.85007,8e-05,16.83629]
[1777427907237,42.11,76532.17,0.0,0.85016,8e-05,16.82931]
[1777427913278,42.1,76532.17,0.0,0.85021,8e-05,16.82432]
[1777427918313,42.1,76536.15,0.0,0.85053,8e-05,16.8013]
[1777427924356,42.1,76537.35,0.0,0.85063,8e-05,16.79366]
[1777427929391,42.09,76535.38,0.0,0.85049,8e-05,16.80371]
[1777427938453,42.09,76535.21,0.0,0.8505,8e-05,16.80309]
[1777427945503,42.09,76543.77,0.0,0.85117,8e-05,16.75466]
[1777427950538,42.09,76542.27,0.0,0.85106,8e-05,16.76238]
[1777427954566,42.09,76538.84,0.0,0.85081,8e-05,16.78089]
[1777427959601,42.08,76542.27,0.0,0.85108,8e-05,16.76133]
[1777427964636,42.08,76542.8,0.0,0.85112,8e-05,16.75788]
[1777427969671,42.08,76542.41,0.0,0.8511,8e-05,16.75954]
[1777427974706,42.08,76540.62,0.0,0.851,8e-05,16.76516]
[1777427981755,42.08,76541.09,0.0,0.85104,8e-05,16.76181]
[1777427985783,42.08,76548.09,0.0,0.85158,8e-05,16.72274]
[1777427990818,42.08,76546.72,0.0,0.85148,8e-05,16.73002]
[1777427995853,42.08,76549.19,0.0,0.85167,8e-05,16.71611]
[1777427997866,42.08,76553.31,0.0,0.85199,8e-05,16.69329]
[1777428000889,42.08,76561.89,0.0,0.85264,8e-05,16.64591]
[1777428001896,42.08,76567.2,0.0,0.85304,8e-05,16.61665]
[1777428003910,42.08,76573.93,0.0,0.85355,8e-05,16.5797]
[1777428008588,42.08,76574.96,0.0,0.85362,8e-05,16.57461]
[1777428010960,42.08,76580.81,0.0,0.85405,8e-05,16.5428]
[1777428011967,42.08,76576.55,0.0,0.85373,8e-05,16.56651]
[1777428012974,42.08,76572.78,0.0,0.85344,8e-05,16.58748]
[1777428018009,42.08,76573.68,0.0,0.8535,8e-05,16.58319]
[1777428020028,42.08,76580.52,0.0,0.85401,8e-05,16.54576]
[1777428025064,42.08,76581.01,0.0,0.85404,8e-05,16.54392]
[1777428028085,42.09,76584.36,0.0,0.85428,8e-05,16.52592]
[1777428033121,42.09,76583.74,0.0,0.85425,8e-05,16.52666]
[1777428038155,42.09,76582.02,0.0,0.85411,8e-05,16.53704]
[1777428040171,42.09,76585.44,0.0,0.85436,8e-05,16.51852]
[1777428045206,42.09,76589.4,0.0,0.85465,8e-05,16.49753]
[1777428049234,42.09,76596.36,0.0,0.85516,7e-05,16.45948]
[1777428053262,42.1,76591.25,0.0,0.85477,8e-05,16.48819]
[1777428058297,42.1,76590.88,0.0,0.85474,8e-05,16.49068]
[1777428061318,42.1,76600.89,0.0,0.85549,7e-05,16.43575]
[1777428062325,42.1,76614.73,0.0,0.85652,7e-05,16.35947]
[1777428063332,42.1,76614.26,0.0,0.85648,7e-05,16.36251]
[1777428068367,42.1,76615.62,0.0,0.85656,7e-05,16.35598]
[1777428073402,42.1,76619.27,0.0,0.85683,7e-05,16.33631]
[1777428077430,42.1,76635.47,0.0,0.85802,7e-05,16.24753]
[1777428078437,42.1,76635.65,0.0,0.85804,7e-05,16.24657]
[1777428078665,42.1,76635.65,0.0,0.85804,7e-05,16.24657]
[1777428078817,42.1,76635.65,0.0,0.85804,7e-05,16.24657]
[1777428079444,42.1,76629.35,0.0,0.85757,7e-05,16.2813]
[1777428080451,42.1,76624.53,0.0,0.85721,7e-05,16.30803]
[1777428081073,42.1,76624.53,0.0,0.85721,7e-05,16.30803]
[1777428083034,42.1,76623.73,0.0,0.85715,7e-05,16.31273]
[1777428083472,42.1,76625.67,0.0,0.85729,7e-05,16.30219]
[1777428084479,42.1,76637.56,0.0,0.85817,7e-05,16.23687]
[1777428085047,42.1,76637.56,0.0,0.85817,7e-05,16.23687]
[1777428085486,42.1,76638.21,0.0,0.85821,7e-05,16.23354]
[1777428086493,42.11,76630.65,0.0,0.85765,7e-05,16.27543]
[1777428090523,42.11,76634.69,0.0,0.85794,7e-05,16.25397]
[1777428091530,42.11,76640.8,0.0,0.85841,7e-05,16.21691]
[1777428095193,42.11,76640.88,0.0,0.85841,7e-05,16.21661]
[1777428095238,42.11,76640.74,0.0,0.8584,7e-05,16.21754]
[1777428096526,42.11,76640.74,0.0,0.8584,7e-05,16.21754]
[1777428098534,42.11,76643.53,0.0,0.85861,7e-05,16.20226]
[1777428098579,42.11,76645.32,0.0,0.85874,7e-05,16.19261]
[1777428099586,42.11,76641.87,0.0,0.85848,7e-05,16.2117]
[1777428101600,42.11,76646.2,0.0,0.8588,7e-05,16.18805]
[1777428106123,42.11,76643.23,0.0,0.85857,7e-05,16.20531]
[1777428106188,42.11,76643.23,0.0,0.85857,7e-05,16.20531]
[1777428106289,42.11,76618.82,0.0,0.85676,7e-05,16.34027]
[1777428106640,42.11,76607.23,0.0,0.85589,7e-05,16.40412]
[1777428107647,42.11,76607.49,0.0,0.85591,7e-05,16.40288]
[1777428109291,42.11,76607.49,0.0,0.85591,7e-05,16.40288]
[1777428113377,42.12,76604.14,0.0,0.85565,7e-05,16.42202]
[1777428113433,42.12,76604.14,0.0,0.85565,7e-05,16.42202]
[1777428113520,42.12,76604.14,0.0,0.85565,7e-05,16.42202]
[1777428113470,42.12,76602.91,0.0,0.85555,7e-05,16.42925]
[1777428113590,42.12,76602.91,0.0,0.85555,7e-05,16.42925]
[1777428113773,42.12,76602.91,0.0,0.85555,7e-05,16.42925]
[1777428113871,42.12,76605.41,0.0,0.85574,7e-05,16.41548]
[1777428116709,42.12,76611.61,0.0,0.85619,7e-05,16.38211]
[1777428119731,42.12,76615.56,0.0,0.85648,7e-05,16.36101]
[1777428120881,42.12,76615.56,0.0,0.85648,7e-05,16.36101]
[1777428120933,42.12,76615.56,0.0,0.85648,7e-05,16.36101]
[1777428121020,42.12,76615.56,0.0,0.85648,7e-05,16.36101]
[1777428121696,42.12,76615.43,0.0,0.85646,7e-05,16.3622]
[1777428121748,42.12,76615.43,0.0,0.85646,7e-05,16.3622]
[1777428121772,42.12,76615.43,0.0,0.85646,7e-05,16.3622]
[1777428121797,42.12,76614.28,0.0,0.85638,7e-05,16.36854]
[1777428123759,42.12,76605.97,0.0,0.85575,7e-05,16.41478]
[1777428125773,42.12,76595.04,0.0,0.85493,7e-05,16.47537]
[1777428127924,42.12,76590.78,0.0,0.8546,8e-05,16.49916]
[1777428127978,42.12,76590.78,0.0,0.8546,8e-05,16.49916]
[1777428128020,42.12,76590.78,0.0,0.8546,8e-05,16.49916]
[1777428128439,42.12,76590.78,0.0,0.8546,8e-05,16.49916]
[1777428128499,42.12,76590.78,0.0,0.8546,8e-05,16.49916]
[1777428128519,42.12,76590.78,0.0,0.8546,8e-05,16.49916]
[1777428128541,42.12,76589.45,0.0,0.8545,8e-05,16.50698]
[1777428130808,42.13,76577.58,0.0,0.8536,8e-05,16.57283]
[1777428133511,42.13,76577.92,0.0,0.85362,8e-05,16.57116]
[1777428133521,42.13,76577.92,0.0,0.85362,8e-05,16.57116]
[1777428133563,42.13,76577.92,0.0,0.85362,8e-05,16.57116]
[1777428132822,42.13,76573.85,0.0,0.85331,8e-05,16.59371]
[1777428135668,42.13,76571.23,0.0,0.85311,8e-05,16.60835]
[1777428135720,42.13,76571.23,0.0,0.85311,8e-05,16.60835]
[1777428135768,42.13,76571.23,0.0,0.85311,8e-05,16.60835]
[1777428135843,42.13,76571.38,0.0,0.85312,8e-05,16.60759]
[1777428141365,42.13,76568.64,0.0,0.85291,8e-05,16.62294]
[1777428141412,42.13,76568.64,0.0,0.85291,8e-05,16.62294]
[1777428141532,42.13,76568.64,0.0,0.85291,8e-05,16.62294]
[1777428142892,42.13,76558.07,0.0,0.85211,8e-05,16.68152]
[1777428144906,42.13,76548.17,0.0,0.85135,8e-05,16.73642]
[1777428146203,42.13,76548.17,0.0,0.85135,8e-05,16.73642]
[1777428146306,42.13,76547.33,0.0,0.85129,8e-05,16.74121]
[1777428146796,42.13,76547.33,0.0,0.85129,8e-05,16.74121]
[1777428146920,42.13,76534.9,0.0,0.85034,8e-05,16.80976]
[1777428147927,42.13,76529.61,0.0,0.84993,8e-05,16.83899]
[1777428148934,42.13,76528.5,0.0,0.84985,8e-05,16.84516]
[1777428150941,42.13,76529.13,0.0,0.84989,8e-05,16.84178]
[1777428152932,42.13,76528.46,0.0,0.84986,8e-05,16.842]
[1777428152984,42.13,76528.46,0.0,0.84986,8e-05,16.842]
[1777428153021,42.13,76528.46,0.0,0.84986,8e-05,16.842]
[1777428153418,42.13,76528.46,0.0,0.84986,8e-05,16.842]
[1777428153472,42.13,76528.46,0.0,0.84986,8e-05,16.842]
[1777428153518,42.13,76528.46,0.0,0.84986,8e-05,16.842]
[1777428153574,42.13,76527.27,0.0,0.84977,8e-05,16.84847]
[1777428159003,42.13,76526.75,0.0,0.84973,8e-05,16.85184]
[1777428161024,42.13,76517.74,0.0,0.84903,8e-05,16.90168]
[1777428162807,42.13,76518.4,0.0,0.84908,8e-05,16.89805]
[1777428162859,42.13,76518.4,0.0,0.84908,8e-05,16.89805]
[1777428163023,42.13,76518.4,0.0,0.84908,8e-05,16.89805]
[1777428164180,42.13,76517.82,0.0,0.84904,8e-05,16.90126]
[1777428164232,42.13,76517.82,0.0,0.84904,8e-05,16.90126]
[1777428164273,42.13,76517.82,0.0,0.84904,8e-05,16.90126]
[1777428164374,42.13,76517.42,0.0,0.84901,8e-05,16.90348]
[1777428166277,42.13,76516.23,0.0,0.84892,8e-05,16.91006]
[1777428172101,42.13,76521.36,0.0,0.84932,8e-05,16.88141]
[1777428176432,42.13,76521.58,0.0,0.84933,8e-05,16.88018]
[1777428176481,42.13,76521.58,0.0,0.84933,8e-05,16.88018]
[1777428176527,42.13,76521.58,0.0,0.84933,8e-05,16.88018]
[1777428176657,42.13,76520.74,0.0,0.84927,8e-05,16.88487]
[1777428176708,42.13,76520.74,0.0,0.84927,8e-05,16.88487]
[1777428176772,42.13,76520.74,0.0,0.84927,8e-05,16.88487]
[1777428177135,42.13,76520.34,0.0,0.84924,8e-05,16.88713]
[1777428180974,42.13,76518.5,0.0,0.84909,8e-05,16.89742]
[1777428181023,42.13,76518.5,0.0,0.84909,8e-05,16.89742]
[1777428181096,42.13,76518.5,0.0,0.84909,8e-05,16.89742]
[1777428181333,42.13,76518.5,0.0,0.84909,8e-05,16.89742]
[1777428181406,42.13,76518.5,0.0,0.84909,8e-05,16.89742]
[1777428181496,42.13,76518.5,0.0,0.84909,8e-05,16.89742]
[1777428181550,42.13,76518.5,0.0,0.84909,8e-05,16.89742]
[1777428181572,42.13,76515.56,0.0,0.84887,8e-05,16.91367]
[1777428182172,42.13,76504.85,0.0,0.84804,8e-05,16.97294]
[1777428183178,42.13,76504.12,0.0,0.84798,8e-05,16.97707]
[1777428184185,42.13,76511.41,0.0,0.84854,8e-05,16.93696]
[1777428186199,42.13,76508.58,0.0,0.84832,8e-05,16.95255]
[1777428187874,42.13,76504.44,0.0,0.848,8e-05,16.97553]
[1777428187886,42.13,76504.44,0.0,0.848,8e-05,16.97553]
[1777428188028,42.13,76504.44,0.0,0.848,8e-05,16.97553]
[1777428188359,42.13,76504.44,0.0,0.848,8e-05,16.97553]
[1777428188442,42.13,76504.44,0.0,0.848,8e-05,16.97553]
[1777428188522,42.13,76504.44,0.0,0.848,8e-05,16.97553]
[1777428188562,42.13,76504.67,0.0,0.84802,8e-05,16.97436]
[1777428194129,42.13,76508.73,0.0,0.84833,8e-05,16.95177]
[1777428194179,42.13,76508.73,0.0,0.84833,8e-05,16.95177]
[1777428194284,42.13,76508.73,0.0,0.84833,8e-05,16.95177]
[1777428194504,42.13,76508.73,0.0,0.84833,8e-05,16.95177]
[1777428194533,42.13,76508.73,0.0,0.84833,8e-05,16.95177]
[1777428194558,42.13,76508.73,0.0,0.84833,8e-05,16.95177]
[1777428194605,42.13,76508.13,0.0,0.84829,8e-05,16.95504]
[1777428196822,42.13,76506.2,0.0,0.84814,8e-05,16.9656]
[1777428197024,42.13,76506.2,0.0,0.84814,8e-05,16.9656]
[1777428197282,42.13,76506.6,0.0,0.84817,8e-05,16.96334]
[1777428198706,42.13,76506.21,0.0,0.84814,8e-05,16.96544]
[1777428198763,42.13,76506.21,0.0,0.84814,8e-05,16.96544]
[1777428198774,42.13,76506.21,0.0,0.84814,8e-05,16.96544]
[1777428199296,42.13,76511.28,0.0,0.84853,8e-05,16.93742]
[1777428199662,42.13,76511.28,0.0,0.84853,8e-05,16.93742]
[1777428199934,42.13,76511.28,0.0,0.84853,8e-05,16.93742]
[1777428199986,42.13,76511.28,0.0,0.84853,8e-05,16.93742]
[1777428200022,42.13,76511.28,0.0,0.84853,8e-05,16.93742]
[1777428200303,42.13,76511.47,0.0,0.84855,8e-05,16.93636]
[1777428205338,42.13,76514.03,0.0,0.84875,8e-05,16.92191]
[1777428209121,42.13,76512.4,0.0,0.84863,8e-05,16.9304]
[1777428209172,42.13,76512.4,0.0,0.84863,8e-05,16.9304]
[1777428209288,42.13,76512.4,0.0,0.84863,8e-05,16.9304]
[1777428209396,42.13,76512.4,0.0,0.84863,8e-05,16.9304]
[1777428209448,42.13,76512.4,0.0,0.84863,8e-05,16.9304]
[1777428209522,42.13,76512.4,0.0,0.84863,8e-05,16.9304]
[1777428209609,42.13,76512.57,0.0,0.84865,8e-05,16.92929]
[1777428215117,42.13,76509.77,0.0,0.84846,8e-05,16.94041]
[1777428215217,42.13,76509.77,0.0,0.84846,8e-05,16.94041]
[1777428215272,42.13,76509.77,0.0,0.84846,8e-05,16.94041]
[1777428215515,42.13,76509.77,0.0,0.84846,8e-05,16.94041]
[1777428215570,42.13,76509.77,0.0,0.84846,8e-05,16.94041]
[1777428215616,42.13,76508.02,0.0,0.84833,8e-05,16.95007]
[1777428215770,42.13,76508.02,0.0,0.84833,8e-05,16.95007]
[1777428216291,42.13,76508.02,0.0,0.84833,8e-05,16.95007]
[1777428216524,42.13,76508.02,0.0,0.84833,8e-05,16.95007]
[1777428216541,42.13,76506.84,0.0,0.84824,8e-05,16.95658]
[1777428217421,42.13,76513.35,0.0,0.84874,8e-05,16.92065]
[1777428222457,42.13,76515.08,0.0,0.84887,8e-05,16.91134]
[1777428223206,42.13,76515.08,0.0,0.84887,8e-05,16.91134]
[1777428223258,42.13,76515.08,0.0,0.84887,8e-05,16.91134]
[1777428223279,42.13,76515.08,0.0,0.84887,8e-05,16.91134]
[1777428223582,42.13,76515.08,0.0,0.84887,8e-05,16.91134]
[1777428223591,42.13,76515.08,0.0,0.84887,8e-05,16.91134]
[1777428223600,42.13,76515.44,0.0,0.8489,8e-05,16.9094]
[1777428223774,42.13,76515.44,0.0,0.8489,8e-05,16.9094]
[1777428229506,42.13,76515.32,0.0,0.8489,8e-05,16.90929]
[1777428229723,42.13,76515.32,0.0,0.8489,8e-05,16.90929]
[1777428229776,42.13,76515.32,0.0,0.8489,8e-05,16.90929]
[1777428229955,42.13,76515.32,0.0,0.8489,8e-05,16.90929]
[1777428230007,42.13,76515.32,0.0,0.8489,8e-05,16.90929]
[1777428230031,42.13,76515.32,0.0,0.8489,8e-05,16.90929]
[1777428230513,42.13,76515.14,0.0,0.84888,8e-05,16.91034]
[1777428231520,42.13,76506.53,0.0,0.84822,8e-05,16.95791]
[1777428233772,42.13,76505.34,0.0,0.84813,8e-05,16.96446]
[1777428234108,42.13,76505.34,0.0,0.84813,8e-05,16.96446]
[1777428234160,42.13,76505.34,0.0,0.84813,8e-05,16.96446]
[1777428234280,42.13,76505.34,0.0,0.84813,8e-05,16.96446]
[1777428234540,42.13,76506.15,0.0,0.84819,8e-05,16.95998]
[1777428237951,42.13,76505.12,0.0,0.84811,8e-05,16.96563]
[1777428238741,42.13,76501.8,0.0,0.84785,8e-05,16.98393]
[1777428238771,42.13,76501.8,0.0,0.84785,8e-05,16.98393]
[1777428239069,42.13,76501.8,0.0,0.84785,8e-05,16.98393]
[1777428239099,42.13,76501.8,0.0,0.84785,8e-05,16.98393]
[1777428239151,42.13,76501.8,0.0,0.84785,8e-05,16.98393]
[1777428239274,42.13,76501.8,0.0,0.84785,8e-05,16.98393]
[1777428239576,42.13,76504.57,0.0,0.84807,8e-05,16.96861]
[1777428240583,42.13,76509.48,0.0,0.84845,8e-05,16.9415]
[1777428242206,42.13,76509.31,0.0,0.84844,8e-05,16.94246]
[1777428242228,42.13,76509.31,0.0,0.84844,8e-05,16.94246]
[1777428242280,42.13,76509.31,0.0,0.84844,8e-05,16.94246]
[1777428244894,42.13,76511.24,0.0,0.84858,8e-05,16.93193]
[1777428244946,42.13,76511.24,0.0,0.84858,8e-05,16.93193]
[1777428245025,42.13,76511.24,0.0,0.84858,8e-05,16.93193]
[1777428245618,42.13,76511.39,0.0,0.84859,8e-05,16.93114]
[1777428248639,42.13,76515.76,0.0,0.84893,8e-05,16.90718]
[1777428249860,42.13,76517.07,0.0,0.84903,8e-05,16.90002]
[1777428250026,42.13,76517.07,0.0,0.84903,8e-05,16.90002]
[1777428250191,42.13,76517.07,0.0,0.84903,8e-05,16.90002]
[1777428250213,42.13,76517.07,0.0,0.84903,8e-05,16.90002]
[1777428250285,42.13,76517.07,0.0,0.84903,8e-05,16.90002]
[1777428250653,42.13,76519.91,0.0,0.84925,8e-05,16.88444]
[1777428255687,42.13,76520.13,0.0,0.84926,8e-05,16.88338]
[1777428256626,42.13,76520.13,0.0,0.84926,8e-05,16.88338]
[1777428256638,42.13,76520.13,0.0,0.84926,8e-05,16.88338]
[1777428256777,42.13,76520.56,0.0,0.8493,8e-05,16.88093]
[1777428257370,42.13,76520.56,0.0,0.8493,8e-05,16.88093]
[1777428257419,42.13,76520.56,0.0,0.8493,8e-05,16.88093]
[1777428257523,42.13,76520.56,0.0,0.8493,8e-05,16.88093]
[1777428257622,42.13,76520.56,0.0,0.8493,8e-05,16.88085]
[1777428259716,42.13,76529.58,0.0,0.84999,8e-05,16.83095]
[1777428261328,42.13,76529.58,0.0,0.84999,8e-05,16.83095]
[1777428261381,42.13,76529.58,0.0,0.84999,8e-05,16.83095]
[1777428261524,42.13,76529.58,0.0,0.84999,8e-05,16.83095]
[1777428261614,42.13,76534.87,0.0,0.8504,8e-05,16.80181]
[1777428265151,42.13,76534.37,0.0,0.85036,8e-05,16.80464]
[1777428265269,42.13,76534.37,0.0,0.85036,8e-05,16.80464]
[1777428265459,42.13,76527.92,0.0,0.84986,8e-05,16.84024]
[1777428265941,42.13,76527.92,0.0,0.84986,8e-05,16.84024]
[1777428265994,42.13,76527.92,0.0,0.84986,8e-05,16.84024]
[1777428266030,42.13,76527.92,0.0,0.84986,8e-05,16.84024]
[1777428266082,42.13,76526.18,0.0,0.84973,8e-05,16.84981]
[1777428271800,42.13,76526.16,0.0,0.84975,8e-05,16.84609]
[1777428273378,42.13,76526.16,0.0,0.84975,8e-05,16.84609]
[1777428273451,42.13,76526.16,0.0,0.84975,8e-05,16.84609]
[1777428273524,42.13,76526.16,0.0,0.84975,8e-05,16.84609]
[1777428273534,42.13,76529.27,0.0,0.84999,8e-05,16.8289]
[1777428278850,42.13,76529.7,0.0,0.85003,8e-05,16.82652]
[1777428279951,42.13,76529.7,0.0,0.85003,8e-05,16.82652]
[1777428279999,42.13,76529.7,0.0,0.85003,8e-05,16.82652]
[1777428280019,42.13,76529.7,0.0,0.85003,8e-05,16.82652]
[1777428280048,42.13,76529.96,0.0,0.85005,8e-05,16.82509]
[1777428285682,42.13,76528.07,0.0,0.8499,8e-05,16.83552]
[1777428285733,42.13,76529.27,0.0,0.84999,8e-05,16.82888]
[1777428285774,42.13,76529.27,0.0,0.84999,8e-05,16.82888]
[1777428285899,42.13,76526.6,0.0,0.84979,8e-05,16.84361]
[1777428290934,42.13,76525.35,0.0,0.84969,8e-05,16.85035]
[1777428293232,42.13,76524.97,0.0,0.84967,8e-05,16.85242]
[1777428293238,42.13,76524.97,0.0,0.84967,8e-05,16.85242]
[1777428293276,42.13,76524.97,0.0,0.84967,8e-05,16.85242]
[1777428293374,42.13,76525.16,0.0,0.84968,8e-05,16.85129]
[1777428298990,42.13,76525.12,0.0,0.84968,8e-05,16.85128]
[1777428305013,42.13,76524.64,0.0,0.84965,8e-05,16.85384]
[1777428305021,42.13,76524.64,0.0,0.84965,8e-05,16.85384]
[1777428305075,42.13,76524.41,0.0,0.84963,8e-05,16.85492]
[1777428308955,42.13,76524.43,0.0,0.84963,8e-05,16.85466]
[1777428310763,42.12,76524.28,0.0,0.84962,8e-05,16.85538]
[1777428310772,42.12,76524.28,0.0,0.84962,8e-05,16.85538]
[1777428311074,42.12,76523.79,0.0,0.84959,8e-05,16.85804]
[1777428311853,42.12,76523.79,0.0,0.84959,8e-05,16.85804]
[1777428313088,42.12,76517.36,0.0,0.84909,8e-05,16.89352]
[1777428314280,42.12,76517.36,0.0,0.84909,8e-05,16.89352]
[1777428314381,42.12,76518.18,0.0,0.84915,8e-05,16.88907]
[1777428318157,42.13,76521.01,0.0,0.84937,8e-05,16.87375]
[1777428318186,42.13,76521.01,0.0,0.84937,8e-05,16.87375]
[1777428318269,42.13,76521.01,0.0,0.84937,8e-05,16.87375]
[1777428318273,42.13,76523.65,0.0,0.84957,8e-05,16.85929]
[1777428322150,42.13,76527.57,0.0,0.84987,8e-05,16.83769]
[1777428327186,42.13,76526.36,0.0,0.84978,8e-05,16.84434]
[1777428332221,42.13,76531.05,0.0,0.85016,8e-05,16.81468]
[1777428337255,42.13,76532.91,0.0,0.8503,8e-05,16.80456]
[1777428342291,42.13,76533.31,0.0,0.85033,8e-05,16.80251]
[1777428347326,42.13,76530.64,0.0,0.85013,8e-05,16.81741]
[1777428348333,42.13,76526.98,0.0,0.84985,8e-05,16.83762]
[1777428354375,42.13,76526.25,0.0,0.84979,8e-05,16.84152]
[1777428359410,42.13,76525.22,0.0,0.84971,8e-05,16.84707]
[1777428364445,42.13,76528.1,0.0,0.84994,8e-05,16.83109]
[1777428369480,42.13,76528.44,0.0,0.84996,8e-05,16.82915]
[1777428374516,42.13,76528.51,0.0,0.84997,8e-05,16.82874]
[1777428379551,42.13,76531.89,0.0,0.85023,8e-05,16.81011]
[1777428384590,42.13,76533.84,0.0,0.85038,8e-05,16.79948]
[1777428385597,42.13,76545.37,0.0,0.85126,8e-05,16.73592]
[1777428386604,42.13,76549.7,0.0,0.85158,8e-05,16.71218]
[1777428391639,42.13,76553.35,0.0,0.85189,8e-05,16.68834]
[1777428394661,42.13,76549.9,0.0,0.85162,8e-05,16.70741]
[1777428395667,42.13,76553.78,0.0,0.85192,8e-05,16.68599]
[1777428402716,42.13,76556.29,0.0,0.85211,8e-05,16.67239]
[1777428407755,42.13,76556.56,0.0,0.85213,8e-05,16.67106]
[1777428413792,42.13,76559.36,0.0,0.85233,8e-05,16.65599]
[1777428419835,42.13,76562.57,0.0,0.85257,8e-05,16.63866]
[1777428424870,42.13,76562.67,0.0,0.85257,8e-05,16.63855]
[1777428426883,42.13,76568.41,0.0,0.85301,8e-05,16.60709]
[1777428428898,42.13,76571.78,0.0,0.85326,8e-05,16.5888]
[1777428433933,42.13,76570.36,0.0,0.85314,8e-05,16.5974]
[1777428435947,42.13,76575.24,0.0,0.8535,8e-05,16.57081]
[1777428440981,42.14,76576.73,0.0,0.85361,8e-05,16.56335]
[1777428446019,42.14,76584.21,0.0,0.85417,8e-05,16.52213]
[1777428451053,42.14,76583.84,0.0,0.85416,8e-05,16.52076]
[1777428455082,42.14,76588.26,0.0,0.85449,8e-05,16.49659]
[1777428457097,42.14,76594.95,0.0,0.85499,7e-05,16.4599]
[1777428458104,42.14,76605.91,0.0,0.85581,7e-05,16.39963]
[1777428460118,42.14,76599.36,0.0,0.85532,7e-05,16.43607]
[1777428462132,42.14,76593.41,0.0,0.85487,7e-05,16.46921]
[1777428467167,42.14,76594.0,0.0,0.8549,7e-05,16.46652]
[1777428472202,42.14,76591.49,0.0,0.85471,7e-05,16.48091]
[1777428478243,42.14,76594.46,0.0,0.85492,7e-05,16.4652]
[1777428483279,42.14,76593.97,0.0,0.85488,7e-05,16.46847]
[1777428485293,42.15,76598.16,0.0,0.85519,7e-05,16.44572]
[1777428486300,42.15,76603.38,0.0,0.85557,7e-05,16.41712]
[1777428490327,42.15,76598.91,0.0,0.85523,7e-05,16.44244]
[1777428495363,42.15,76597.8,0.0,0.85514,7e-05,16.44927]
[1777428500400,42.15,76599.55,0.0,0.85526,7e-05,16.4403]
[1777428501407,42.15,76603.73,0.0,0.85557,7e-05,16.41743]
[1777428506442,42.15,76603.74,0.0,0.85556,7e-05,16.41831]
[1777428511477,42.16,76610.21,0.0,0.85606,7e-05,16.37978]
[1777428517519,42.16,76610.4,0.0,0.85607,7e-05,16.37898]
[1777428522553,42.16,76610.1,0.0,0.85604,7e-05,16.38084]
[1777428527589,42.16,76609.94,0.0,0.85603,7e-05,16.38191]
[1777428531617,42.16,76601.06,0.0,0.85537,7e-05,16.43092]
[1777428533631,42.16,76598.62,0.0,0.85518,7e-05,16.44426]
[1777428538666,42.16,76596.03,0.0,0.85498,7e-05,16.45894]
[1777428543701,42.16,76596.77,0.0,0.85504,7e-05,16.45505]
[1777428548735,42.16,76597.25,0.0,0.85507,7e-05,16.45296]
[1777428551911,42.16,76587.64,0.0,0.85434,8e-05,16.5062]
[1777428552764,42.16,76585.76,0.0,0.8542,8e-05,16.51658]
[1777428557799,42.16,76582.93,0.0,0.85399,8e-05,16.53218]
[1777428560820,42.16,76579.4,0.0,0.85372,8e-05,16.5516]
[1777428563840,42.16,76571.83,0.0,0.85315,8e-05,16.59313]
[1777428568876,42.16,76574.64,0.0,0.85337,8e-05,16.57715]
[1777428570890,42.16,76578.88,0.0,0.85369,8e-05,16.55366]
[1777428574918,42.16,76575.67,0.0,0.85348,8e-05,16.56751]
[1777428579953,42.16,76576.53,0.0,0.85355,8e-05,16.56251]
[1777428582973,42.16,76573.23,0.0,0.8533,8e-05,16.5805]
[1777428584988,42.16,76576.85,0.0,0.85357,8e-05,16.5604]
[1777428587002,42.16,76581.7,0.0,0.85394,8e-05,16.53359]
[1777428592037,42.16,76584.72,0.0,0.85417,8e-05,16.51697]
[1777428594051,42.16,76581.3,0.0,0.85391,8e-05,16.53582]
[1777428599085,42.16,76578.09,0.0,0.85367,8e-05,16.5534]
[1777428604121,42.16,76576.98,0.0,0.85359,8e-05,16.5593]
[1777428609156,42.16,76577.26,0.0,0.85361,8e-05,16.55756]
[1777428614191,42.15,76577.8,0.0,0.85366,8e-05,16.55438]
[1777428619226,42.15,76573.04,0.0,0.8533,8e-05,16.5806]
[1777428624261,42.16,76570.65,0.0,0.85311,8e-05,16.5943]
[1777428629296,42.16,76578.87,0.0,0.85372,8e-05,16.54949]
[1777428634331,42.16,76581.37,0.0,0.85393,8e-05,16.5328]
[1777428639365,42.16,76581.28,0.0,0.85391,8e-05,16.5342]
[1777428644401,42.16,76578.99,0.0,0.85373,8e-05,16.54768]
[1777428649436,42.16,76576.0,0.0,0.85349,8e-05,16.56493]
[1777428654471,42.17,76573.1,0.0,0.85326,8e-05,16.58169]
[1777428659506,42.17,76571.66,0.0,0.85315,8e-05,16.5901]
[1777428664541,42.17,76571.81,0.0,0.85315,8e-05,16.58973]
[1777428669576,42.17,76569.77,0.0,0.85299,8e-05,16.60139]
[1777428674610,42.17,76568.97,0.0,0.85293,8e-05,16.60618]
[1777428675618,42.17,76556.05,0.0,0.85195,8e-05,16.6774]
[1777428676625,42.17,76555.18,0.0,0.85188,8e-05,16.68216]
[1777428681660,42.17,76554.37,0.0,0.85182,8e-05,16.68636]
[1777428686695,42.17,76553.61,0.0,0.85177,8e-05,16.69026]
[1777428691730,42.17,76552.94,0.0,0.85175,8e-05,16.69]
[1777428696765,42.17,76552.4,0.0,0.85171,8e-05,16.69272]
[1777428699786,42.17,76547.89,0.0,0.85136,8e-05,16.71756]
[1777428701800,42.17,76553.01,0.0,0.85175,8e-05,16.68955]
[1777428706835,42.17,76552.3,0.0,0.85169,8e-05,16.6941]
[1777428711870,42.17,76559.4,0.0,0.85222,8e-05,16.65569]
[1777428716905,42.17,76559.99,0.0,0.85225,8e-05,16.65337]
[1777428719926,42.18,76556.32,0.0,0.85197,8e-05,16.67414]
[1777428724962,42.18,76555.23,0.0,0.85187,8e-05,16.68091]
[1777428727983,42.18,76551.87,0.0,0.85161,8e-05,16.69986]
[1777428731004,42.18,76555.96,0.0,0.85192,8e-05,16.67775]
[1777428736039,42.18,76556.03,0.0,0.85191,8e-05,16.67816]
[1777428741074,42.18,76556.27,0.0,0.85192,8e-05,16.67764]
[1777428745102,42.18,76551.84,0.0,0.85157,8e-05,16.70267]
[1777428750137,42.19,76548.91,0.0,0.85134,8e-05,16.71944]
[1777428755172,42.19,76545.96,0.0,0.85114,8e-05,16.7325]
[1777428756702,42.19,76546.81,0.0,0.8512,8e-05,16.7279]
[1777428762221,42.19,76545.34,0.0,0.85108,8e-05,16.73649]
[1777428764235,42.19,76540.47,0.0,0.85071,8e-05,16.76345]
[1777428769269,42.19,76538.23,0.0,0.85053,8e-05,16.77593]
[1777428773298,42.19,76542.08,0.0,0.85083,8e-05,16.75484]
[1777428778336,42.19,76541.94,0.0,0.85081,8e-05,16.75591]
[1777428783367,42.19,76542.87,0.0,0.85088,8e-05,16.75112]
[1777428789410,42.19,76542.91,0.0,0.85088,8e-05,16.75134]
[1777428794445,42.19,76542.84,0.0,0.85087,8e-05,16.75211]
[1777428799480,42.19,76542.84,0.0,0.85086,8e-05,16.75249]
[1777428806530,42.2,76537.87,0.0,0.85047,8e-05,16.7804]
[1777428810283,42.2,76535.85,0.0,0.85032,8e-05,16.79167]
[1777428810558,42.2,76536.21,0.0,0.85034,8e-05,16.78972]
[1777428811542,42.2,76536.21,0.0,0.85034,8e-05,16.78972]
[1777428811565,42.2,76536.06,0.0,0.85036,8e-05,16.78691]
[1777428816600,42.2,76537.2,0.0,0.85044,8e-05,16.78078]
[1777428820628,42.2,76533.61,0.0,0.85017,8e-05,16.80069]
[1777428825663,42.2,76533.26,0.0,0.85014,8e-05,16.80266]
[1777428830700,42.2,76533.43,0.0,0.85015,8e-05,16.80171]
[1777428835735,42.2,76533.62,0.0,0.85017,8e-05,16.80069]
[1777428840770,42.2,76533.66,0.0,0.85017,8e-05,16.8005]
[1777428845805,42.2,76536.2,0.0,0.85036,8e-05,16.78655]
[1777428850842,42.2,76535.46,0.0,0.8503,8e-05,16.79075]
[1777428855877,42.2,76538.99,0.0,0.85057,8e-05,16.77147]
[1777428860912,42.2,76538.23,0.0,0.85051,8e-05,16.7759]
[1777428870981,42.2,76539.27,0.0,0.85058,8e-05,16.77072]
[1777428876016,42.2,76538.46,0.0,0.85054,8e-05,16.77183]
[1777428881052,42.2,76538.12,0.0,0.85051,8e-05,16.77397]
[1777428887094,42.2,76537.77,0.0,0.85048,8e-05,16.77623]
[1777428892130,42.2,76538.2,0.0,0.85051,8e-05,16.77413]
[1777428897165,42.2,76538.33,0.0,0.85052,8e-05,16.77367]
[1777428903207,42.2,76537.1,0.0,0.85042,8e-05,16.78075]
[1777428907235,42.2,76533.46,0.0,0.85014,8e-05,16.80095]
[1777428912270,42.2,76532.27,0.0,0.85005,8e-05,16.80752]
[1777428917305,42.2,76533.5,0.0,0.85014,8e-05,16.80075]
[1777428922340,42.2,76536.1,0.0,0.85034,8e-05,16.78651]
[1777428928382,42.21,76535.45,0.0,0.85029,8e-05,16.79033]
[1777428933417,42.21,76536.2,0.0,0.85037,8e-05,16.78273]
[1777428938453,42.21,76534.4,0.0,0.85023,8e-05,16.79287]
[1777428944495,42.21,76534.9,0.0,0.85026,8e-05,16.79029]
[1777428949530,42.21,76533.75,0.0,0.85017,8e-05,16.79678]
[1777428955572,42.21,76532.78,0.0,0.8501,8e-05,16.80224]
[1777428957586,42.21,76537.08,0.0,0.85042,8e-05,16.7786]
[1777428961614,42.21,76533.16,0.0,0.85012,8e-05,16.80038]
[1777428967656,42.21,76534.13,0.0,0.85019,8e-05,16.79521]
[1777428969670,42.21,76530.82,0.0,0.84994,8e-05,16.81349]
[1777428972691,42.21,76526.99,0.0,0.84965,8e-05,16.83458]
[1777428977726,42.21,76526.81,0.0,0.84963,8e-05,16.83544]
[1777428979739,42.21,76532.75,0.0,0.85009,8e-05,16.80268]
[1777428984775,42.21,76533.64,0.0,0.85016,8e-05,16.79788]
[1777428989810,42.21,76531.16,0.0,0.84996,8e-05,16.81162]
[1777428992831,42.21,76527.13,0.0,0.84968,8e-05,16.83015]
[1777428995852,42.21,76523.4,0.0,0.84939,8e-05,16.85063]
[1777428996859,42.21,76513.97,0.0,0.84867,8e-05,16.90252]
[1777428997866,42.21,76510.89,0.0,0.84843,8e-05,16.91964]
[1777429000888,42.21,76500.11,0.0,0.8476,8e-05,16.97905]
[1777429001895,42.21,76501.36,0.0,0.84769,8e-05,16.9721]
[1777429003908,42.21,76497.11,0.0,0.84737,8e-05,16.9954]
[1777429008943,42.21,76499.54,0.0,0.84756,8e-05,16.9817]
[1777429011965,42.21,76503.35,0.0,0.84786,8e-05,16.96037]
[1777429014987,42.21,76498.76,0.0,0.84751,8e-05,16.98505]
[1777429020022,42.2,76498.65,0.0,0.84752,8e-05,16.98451]
[1777429023043,42.2,76502.04,0.0,0.84779,8e-05,16.96517]
[1777429029085,42.2,76501.81,0.0,0.84779,8e-05,16.96524]
[1777429034120,42.2,76501.11,0.0,0.84775,8e-05,16.96813]
[1777429040162,42.19,76501.12,0.0,0.84776,8e-05,16.9669]
[1777429046204,42.19,76500.47,0.0,0.84773,8e-05,16.96931]
[1777429051238,42.19,76500.21,0.0,0.84775,8e-05,16.96611]
[1777429056274,42.18,76500.58,0.0,0.84779,8e-05,16.96312]
[1777429057281,42.18,76508.33,0.0,0.84839,8e-05,16.92023]
[1777429059295,42.18,76510.53,0.0,0.84856,8e-05,16.90787]
[1777429063328,42.18,76528.8,0.0,0.84997,8e-05,16.80678]
[1777429064335,42.18,76529.77,0.0,0.85005,8e-05,16.80147]
[1777429068363,42.18,76525.59,0.0,0.84973,8e-05,16.82468]
[1777429073398,42.18,76526.12,0.0,0.84976,8e-05,16.82187]
[1777429078433,42.18,76528.01,0.0,0.84991,8e-05,16.81159]
[1777429083468,42.18,76528.92,0.0,0.84998,8e-05,16.80675]
[1777429088503,42.18,76528.57,0.0,0.84995,8e-05,16.80886]
[1777429093537,42.19,76524.95,0.0,0.84967,8e-05,16.82895]
[1777429094545,42.19,76517.54,0.0,0.8491,8e-05,16.86977]
[1777429099580,42.18,76518.34,0.0,0.84916,8e-05,16.8651]
[1777429102601,42.18,76524.49,0.0,0.84964,8e-05,16.83104]
[1777429108643,42.18,76524.15,0.0,0.84961,8e-05,16.83286]
[1777429113678,42.18,76523.3,0.0,0.84957,8e-05,16.83383]
[1777429118713,42.18,76523.49,0.0,0.84959,8e-05,16.83271]
[1777429123748,42.18,76523.4,0.0,0.84958,8e-05,16.83318]
[1777429125762,42.18,76527.32,0.0,0.84988,8e-05,16.81157]
[1777429126769,42.18,76534.7,0.0,0.85045,8e-05,16.77093]
[1777429131804,42.18,76536.07,0.0,0.85055,8e-05,16.76373]
[1777429136838,42.19,76535.41,0.0,0.85049,8e-05,16.76778]
[1777429141874,42.19,76535.86,0.0,0.85052,8e-05,16.76569]
[1777429142881,42.19,76542.33,0.0,0.85101,8e-05,16.73013]
[1777429143888,42.19,76535.58,0.0,0.8505,8e-05,16.76734]
[1777429148923,42.19,76528.64,0.0,0.84996,8e-05,16.80599]
[1777429153958,42.19,76528.81,0.0,0.84997,8e-05,16.80522]
[1777429158996,42.19,76527.88,0.0,0.8499,8e-05,16.81049]
[1777429164031,42.19,76527.44,0.0,0.84986,8e-05,16.81301]
[1777429165038,42.19,76531.29,0.0,0.85016,8e-05,16.79183]
[1777429166045,42.19,76535.45,0.0,0.85048,8e-05,16.76897]
[1777429171080,42.19,76537.78,0.0,0.85067,8e-05,16.75289]
[1777429174101,42.19,76534.42,0.0,0.85041,8e-05,16.7717]
[1777429179136,42.19,76531.75,0.0,0.8502,8e-05,16.78673]
[1777429183164,42.19,76524.87,0.0,0.84967,8e-05,16.82478]
[1777429184171,42.19,76521.28,0.0,0.8494,8e-05,16.84455]
[1777429190279,42.19,76520.89,0.0,0.84937,8e-05,16.8465]
[1777429195314,42.19,76536.49,0.0,0.85057,8e-05,16.76039]
[1777429196321,42.19,76547.24,0.0,0.85139,8e-05,16.70126]
[1777429197328,42.19,76546.48,0.0,0.85133,8e-05,16.70561]
[1777429201356,42.19,76539.29,0.0,0.85077,8e-05,16.74586]
[1777429203370,42.19,76536.94,0.0,0.85059,8e-05,16.75899]
[1777429206391,42.19,76525.35,0.0,0.8497,8e-05,16.82304]
[1777429207397,42.19,76517.76,0.0,0.84911,8e-05,16.86483]
[1777429208409,42.19,76512.45,0.0,0.84871,8e-05,16.894]
[1777429213444,42.19,76516.56,0.0,0.84903,8e-05,16.87083]
[1777429218478,42.19,76515.63,0.0,0.84896,8e-05,16.87554]
[1777429223514,42.19,76515.86,0.0,0.84899,8e-05,16.87383]
[1777429228550,42.19,76514.42,0.0,0.84888,8e-05,16.88129]
[1777429233585,42.19,76514.81,0.0,0.84894,8e-05,16.87501]
[1777429238620,42.19,76515.6,0.0,0.84901,8e-05,16.8702]
[1777429243655,42.19,76516.7,0.0,0.8491,8e-05,16.8637]
[1777429248690,42.18,76515.27,0.0,0.849,8e-05,16.87116]
[1777429253726,42.18,76515.2,0.0,0.849,8e-05,16.8711]
[1777429258764,42.18,76516.2,0.0,0.84908,8e-05,16.86518]
[1777429261785,42.18,76511.79,0.0,0.84874,8e-05,16.88923]
[1777429263799,42.18,76507.17,0.0,0.84839,8e-05,16.91443]
[1777429268834,42.18,76506.38,0.0,0.84834,8e-05,16.91801]
[1777429273869,42.18,76505.72,0.0,0.8483,8e-05,16.92082]
[1777429278904,42.18,76505.23,0.0,0.84827,8e-05,16.92275]
[1777429283939,42.17,76505.36,0.0,0.84829,8e-05,16.92127]
[1777429288974,42.17,76506.69,0.0,0.84841,8e-05,16.91319]
[1777429294010,42.17,76506.15,0.0,0.8484,8e-05,16.9118]
[1777429299044,42.17,76506.2,0.0,0.84841,8e-05,16.91088]
[1777429304078,42.17,76503.96,0.0,0.84825,8e-05,16.92261]
[1777429310121,42.16,76502.71,0.0,0.84816,8e-05,16.92854]
[1777429315157,42.16,76510.29,0.0,0.84876,8e-05,16.88609]
[1777429316164,42.16,76513.77,0.0,0.84903,8e-05,16.86683]
[1777429321199,42.16,76520.99,0.0,0.84959,8e-05,16.8268]
[1777429323213,42.16,76523.41,0.0,0.84977,8e-05,16.8135]
[1777429328248,42.16,76525.18,0.0,0.84991,8e-05,16.8039]
[1777429332276,42.16,76520.77,0.0,0.84957,8e-05,16.82833]
[1777429337311,42.16,76519.19,0.0,0.84944,8e-05,16.83703]
[1777429342346,42.16,76516.75,0.0,0.84926,8e-05,16.85041]
[1777429347381,42.16,76515.84,0.0,0.84919,8e-05,16.85525]
[1777429348388,42.16,76512.48,0.0,0.84893,8e-05,16.87373]
[1777429353422,42.16,76509.91,0.0,0.84876,8e-05,16.88381]
[1777429358458,42.16,76507.26,0.0,0.84856,8e-05,16.89794]
[1777429363493,42.16,76505.38,0.0,0.84843,8e-05,16.90774]
[1777429369535,42.16,76505.55,0.0,0.84845,8e-05,16.90609]
[1777429375577,42.16,76503.39,0.0,0.84829,8e-05,16.91728]
[1777429380612,42.15,76499.69,0.0,0.84801,8e-05,16.93701]
[1777429382626,42.15,76495.67,0.0,0.84771,8e-05,16.95902]
[1777429383633,42.15,76490.81,0.0,0.84733,8e-05,16.98582]
[1777429388667,42.15,76489.96,0.0,0.84726,8e-05,16.99031]
[1777429393702,42.15,76487.25,0.0,0.84706,8e-05,17.00509]
[1777429397731,42.15,76482.61,0.0,0.8467,8e-05,17.03046]
[1777429403773,42.15,76483.2,0.0,0.84675,8e-05,17.02672]
[1777429406794,42.15,76478.81,0.0,0.84641,8e-05,17.05066]
[1777429411829,42.15,76476.3,0.0,0.84624,8e-05,17.06098]
[1777429416864,42.15,76477.6,0.0,0.84634,8e-05,17.05391]
[1777429421898,42.15,76478.45,0.0,0.8464,8e-05,17.0493]
[1777429426933,42.15,76480.59,0.0,0.84657,8e-05,17.03769]
[1777429431969,42.15,76479.72,0.0,0.8465,8e-05,17.04236]
[1777429437004,42.15,76482.97,0.0,0.84676,8e-05,17.02383]
[1777429439018,42.15,76477.93,0.0,0.84637,8e-05,17.05141]
[1777429445060,42.15,76479.24,0.0,0.84649,8e-05,17.04338]
[1777429450095,42.15,76478.23,0.0,0.84642,8e-05,17.04826]
[1777429455130,42.14,76476.84,0.0,0.84632,8e-05,17.0552]
[1777429460169,42.14,76476.77,0.0,0.84632,8e-05,17.05482]
[1777429464196,42.14,76472.0,0.0,0.84596,8e-05,17.08047]
[1777429469232,42.14,76471.12,0.0,0.8459,8e-05,17.08432]
[1777429474267,42.13,76473.7,0.0,0.84615,8e-05,17.06531]
[1777429479302,42.13,76471.02,0.0,0.84595,8e-05,17.07922]
[1777429484337,42.13,76470.58,0.0,0.84593,8e-05,17.08069]
[1777429488365,42.13,76464.63,0.0,0.84547,8e-05,17.11273]
[1777429493400,42.13,76470.88,0.0,0.84598,8e-05,17.07705]
[1777429499442,42.12,76471.87,0.0,0.84607,8e-05,17.07051]
[1777429504480,42.12,76469.55,0.0,0.8459,8e-05,17.08249]
[1777429509514,42.12,76471.8,0.0,0.84609,8e-05,17.06926]
[1777429514550,42.12,76472.5,0.0,0.84615,8e-05,17.06463]
[1777429518579,42.12,76480.93,0.0,0.84682,8e-05,17.01747]
[1777429519587,42.12,76482.81,0.0,0.84697,8e-05,17.00702]
[1777429524622,42.11,76486.76,0.0,0.84728,8e-05,16.98493]
[1777429526636,42.11,76491.06,0.0,0.84761,8e-05,16.96114]
[1777429530665,42.11,76494.56,0.0,0.84788,8e-05,16.94185]
[1777429535699,42.11,76494.69,0.0,0.84792,8e-05,16.93729]
[1777429541741,42.11,76493.5,0.0,0.84784,8e-05,16.94298]
[1777429542748,42.11,76487.6,0.0,0.84739,8e-05,16.97539]
[1777429544762,42.11,76484.04,0.0,0.84711,8e-05,16.99481]
[1777429549797,42.11,76488.23,0.0,0.84744,8e-05,16.97149]
[1777429550804,42.11,76484.26,0.0,0.84713,8e-05,16.99339]
[1777429551810,42.11,76489.32,0.0,0.84753,8e-05,16.96541]
[1777429552818,42.11,76492.87,0.0,0.8478,8e-05,16.94581]
[1777429557854,42.11,76492.79,0.0,0.8478,8e-05,16.9456]
[1777429563894,42.11,76492.52,0.0,0.8478,8e-05,16.94607]
[1777429570944,42.1,76495.56,0.0,0.84805,8e-05,16.92823]
[1777429575979,42.1,76493.64,0.0,0.84791,8e-05,16.93808]
[1777429581017,42.1,76493.65,0.0,0.84792,8e-05,16.93724]
[1777429586052,42.1,76493.75,0.0,0.84794,8e-05,16.93593]
[1777429591087,42.1,76489.35,0.0,0.84763,8e-05,16.95574]
[1777429594108,42.09,76481.97,0.0,0.84707,8e-05,16.99588]
[1777429600150,42.09,76482.57,0.0,0.84712,8e-05,16.99221]
[1777429605185,42.09,76478.68,0.0,0.84682,8e-05,17.01338]
[1777429607199,42.09,76471.87,0.0,0.84629,8e-05,17.05078]
[1777429611227,42.09,76467.52,0.0,0.84596,8e-05,17.07416]
[1777429616262,42.09,76465.27,0.0,0.84579,8e-05,17.08565]
[1777429619699,42.09,76461.84,0.0,0.84553,8e-05,17.10426]
[1777429626333,42.09,76466.48,0.0,0.8459,8e-05,17.07812]
[1777429631368,42.09,76464.28,0.0,0.84573,8e-05,17.09009]
[1777429636403,42.08,76464.3,0.0,0.84575,8e-05,17.08898]
[1777429641438,42.08,76464.46,0.0,0.84577,8e-05,17.08711]
[1777429647480,42.08,76464.45,0.0,0.84579,8e-05,17.08586]
[1777429652515,42.08,76463.03,0.0,0.84571,8e-05,17.08908]
[1777429657550,42.07,76463.35,0.0,0.84575,8e-05,17.08684]
[1777429662584,42.07,76462.99,0.0,0.84572,8e-05,17.08868]
[1777429667620,42.07,76461.39,0.0,0.8456,8e-05,17.09737]
[1777429672664,42.07,76459.61,0.0,0.84546,8e-05,17.10702]
[1777429677698,42.07,76460.41,0.0,0.84553,8e-05,17.10234]
[1777429679713,42.07,76456.19,0.0,0.8452,8e-05,17.12557]
[1777429682734,42.07,76459.98,0.0,0.8455,8e-05,17.1044]
[1777429687769,42.07,76462.6,0.0,0.8457,8e-05,17.08975]
[1777429692805,42.07,76462.1,0.0,0.84567,8e-05,17.09238]
[1777429697840,42.07,76461.2,0.0,0.8456,8e-05,17.09719]
[1777429702875,42.07,76461.36,0.0,0.84561,8e-05,17.09613]
[1777429707910,42.07,76459.7,0.0,0.84549,8e-05,17.10512]
[1777429712945,42.07,76459.29,0.0,0.84548,8e-05,17.10347]
[1777429719993,42.07,76458.77,0.0,0.84544,8e-05,17.10605]
[1777429725029,42.07,76458.44,0.0,0.84542,8e-05,17.10764]
[1777429730064,42.07,76458.01,0.0,0.84539,8e-05,17.10974]
[1777429735099,42.07,76457.94,0.0,0.84539,8e-05,17.10985]
[1777429740134,42.07,76455.5,0.0,0.8452,8e-05,17.12297]
[1777429745169,42.06,76455.84,0.0,0.84524,8e-05,17.12066]
[1777429750205,42.06,76457.68,0.0,0.84539,8e-05,17.11011]
[1777429755240,42.06,76459.34,0.0,0.84552,8e-05,17.10062]
[1777429759268,42.06,76455.29,0.0,0.84521,8e-05,17.12279]
[1777429764303,42.06,76453.02,0.0,0.84503,8e-05,17.13488]
[1777429769338,42.06,76452.39,0.0,0.84499,8e-05,17.13784]
[1777429772358,42.06,76444.73,0.0,0.84442,8e-05,17.17618]
[1777429777394,42.06,76447.86,0.0,0.84467,8e-05,17.15806]
[1777429782429,42.05,76447.38,0.0,0.84465,8e-05,17.16001]
[1777429787464,42.05,76444.76,0.0,0.84445,8e-05,17.17378]
[1777429794517,42.05,76447.41,0.0,0.84467,8e-05,17.15813]
[1777429801566,42.05,76447.35,0.0,0.84468,8e-05,17.15754]
[1777429806601,42.05,76446.38,0.0,0.84461,8e-05,17.1623]
[1777429809622,42.05,76450.81,0.0,0.84497,8e-05,17.13744]
[1777429813650,42.04,76454.89,0.0,0.84529,8e-05,17.11445]
[1777429818685,42.04,76453.42,0.0,0.84518,8e-05,17.12226]
[1777429819502,42.04,76453.42,0.0,0.84518,8e-05,17.12226]
[1777429819978,42.04,76453.42,0.0,0.84518,8e-05,17.12226]
[1777429820113,42.04,76437.65,0.0,0.84394,8e-05,17.20946]
[1777429820704,42.04,76411.06,0.0,0.84182,8e-05,17.35647]
[1777429821715,42.04,76406.49,0.0,0.84146,8e-05,17.38161]
[1777429822889,42.04,76406.49,0.0,0.84146,8e-05,17.38161]
[1777429822920,42.04,76407.1,0.0,0.84151,8e-05,17.37815]
[1777429823463,42.04,76407.1,0.0,0.84151,8e-05,17.37815]
[1777429823725,42.04,76407.72,0.0,0.84156,8e-05,17.37465]
[1777429828760,42.04,76409.1,0.0,0.84167,8e-05,17.36669]
[1777429829767,42.04,76413.48,0.0,0.84202,8e-05,17.34242]
[1777429832788,42.04,76417.39,0.0,0.84236,8e-05,17.31706]
[1777429835809,42.04,76412.8,0.0,0.84199,8e-05,17.34249]
[1777429836816,42.04,76408.56,0.0,0.84166,8e-05,17.36595]
[1777429838834,42.04,76404.96,0.0,0.84137,8e-05,17.3858]
[1777429840850,42.04,76398.35,0.0,0.84084,8e-05,17.42222]
[1777429843526,42.04,76395.52,0.0,0.84061,8e-05,17.43771]
[1777429843838,42.04,76395.52,0.0,0.84061,8e-05,17.43771]
[1777429844023,42.04,76395.52,0.0,0.84061,8e-05,17.43771]
[1777429844125,42.04,76393.6,0.0,0.84046,8e-05,17.44803]
[1777429849916,42.04,76390.34,0.0,0.84021,8e-05,17.46524]
[1777429851532,42.04,76390.35,0.0,0.84022,8e-05,17.46503]
[1777429851584,42.04,76390.35,0.0,0.84022,8e-05,17.46503]
[1777429851771,42.04,76390.35,0.0,0.84022,8e-05,17.46503]
[1777429856965,42.04,76391.34,0.0,0.84031,8e-05,17.45846]
[1777429862000,42.03,76395.61,0.0,0.84067,8e-05,17.434]
[1777429863544,42.03,76398.0,0.0,0.84086,8e-05,17.4205]
[1777429863594,42.03,76398.0,0.0,0.84086,8e-05,17.4205]
[1777429863770,42.03,76398.0,0.0,0.84086,8e-05,17.4205]
[1777429867035,42.03,76401.74,0.0,0.84117,8e-05,17.39935]
[1777429872301,42.03,76402.5,0.0,0.84124,8e-05,17.39478]
[1777429872305,42.03,76402.5,0.0,0.84124,8e-05,17.39478]
[1777429872519,42.03,76403.53,0.0,0.84132,8e-05,17.38901]
[1777429878158,42.03,76405.05,0.0,0.84145,8e-05,17.38024]
[1777429878201,42.03,76405.05,0.0,0.84145,8e-05,17.38024]
[1777429878273,42.03,76405.05,0.0,0.84145,8e-05,17.38024]
[1777429884155,42.03,76404.48,0.0,0.84141,8e-05,17.38286]
[1777429887488,42.03,76404.29,0.0,0.8414,8e-05,17.38358]
[1777429887526,42.03,76404.29,0.0,0.8414,8e-05,17.38358]
[1777429887540,42.03,76404.29,0.0,0.8414,8e-05,17.38358]
[1777429893218,42.03,76404.66,0.0,0.84146,8e-05,17.37727]
[1777429897784,42.02,76404.64,0.0,0.84146,8e-05,17.37702]
[1777429898018,42.02,76404.64,0.0,0.84146,8e-05,17.37702]
[1777429903239,42.02,76404.56,0.0,0.84146,8e-05,17.37719]
[1777429903276,42.02,76404.56,0.0,0.84146,8e-05,17.37719]
[1777429903286,42.02,76404.56,0.0,0.84146,8e-05,17.37719]
[1777429905322,42.02,76404.73,0.0,0.84148,8e-05,17.37619]
[1777429905524,42.02,76404.55,0.0,0.84146,8e-05,17.37715]
[1777429906309,42.02,76407.92,0.0,0.84173,8e-05,17.35848]
[1777429908881,42.02,76408.02,0.0,0.84174,8e-05,17.35793]
[1777429908931,42.02,76408.02,0.0,0.84174,8e-05,17.35793]
[1777429909019,42.02,76408.02,0.0,0.84174,8e-05,17.35793]
[1777429910140,42.02,76407.5,0.0,0.8417,8e-05,17.3608]
[1777429910188,42.02,76407.5,0.0,0.8417,8e-05,17.3608]
[1777429910337,42.02,76400.74,0.0,0.84116,8e-05,17.39818]
[1777429913727,42.02,76399.59,0.0,0.84107,8e-05,17.40434]
[1777429916010,42.02,76398.16,0.0,0.84095,8e-05,17.41212]
[1777429916021,42.02,76398.16,0.0,0.84095,8e-05,17.41212]
[1777429916058,42.02,76398.16,0.0,0.84095,8e-05,17.41212]
[1777429920610,42.02,76398.37,0.0,0.84098,8e-05,17.41064]
[1777429920662,42.02,76398.37,0.0,0.84098,8e-05,17.41064]
[1777429920768,42.02,76398.37,0.0,0.84098,8e-05,17.41064]
[1777429920870,42.02,76398.45,0.0,0.84098,8e-05,17.41012]
[1777429922704,42.02,76397.79,0.0,0.84093,8e-05,17.41369]
[1777429922773,42.02,76397.79,0.0,0.84093,8e-05,17.41369]
[1777429924751,42.02,76401.78,0.0,0.84125,8e-05,17.39147]
[1777429924772,42.02,76401.78,0.0,0.84125,8e-05,17.39147]
[1777429924799,42.02,76401.78,0.0,0.84125,8e-05,17.39147]
[1777429924870,42.02,76400.77,0.0,0.84117,8e-05,17.397]
[1777429929841,42.02,76400.99,0.0,0.84119,8e-05,17.39554]
[1777429930019,42.02,76400.99,0.0,0.84119,8e-05,17.39554]
[1777429930120,42.02,76401.29,0.0,0.84122,8e-05,17.39377]
[1777429931484,42.02,76407.82,0.0,0.84174,8e-05,17.35759]
[1777429932519,42.02,76407.82,0.0,0.84174,8e-05,17.35759]
[1777429932567,42.02,76407.82,0.0,0.84174,8e-05,17.35759]
[1777429932774,42.02,76407.82,0.0,0.84174,8e-05,17.35759]
[1777429933137,42.02,76407.82,0.0,0.84174,8e-05,17.35759]
[1777429933189,42.02,76407.82,0.0,0.84174,8e-05,17.35759]
[1777429933268,42.02,76407.82,0.0,0.84174,8e-05,17.35759]
[1777429933369,42.02,76409.82,0.0,0.8419,8e-05,17.34653]
[1777429939039,42.02,76410.46,0.0,0.84195,8e-05,17.34303]
[1777429939049,42.02,76410.46,0.0,0.84195,8e-05,17.34303]
[1777429939272,42.02,76410.46,0.0,0.84195,8e-05,17.34303]
[1777429939369,42.02,76410.46,0.0,0.84195,8e-05,17.34303]
[1777429939370,42.02,76410.9,0.0,0.84199,8e-05,17.34062]
[1777429939519,42.02,76410.9,0.0,0.84199,8e-05,17.34062]
[1777429944575,42.02,76411.01,0.0,0.842,8e-05,17.34006]
[1777429946121,42.02,76411.01,0.0,0.842,8e-05,17.34006]
[1777429946173,42.02,76411.01,0.0,0.842,8e-05,17.34006]
[1777429946281,42.02,76411.01,0.0,0.842,8e-05,17.34006]
[1777429947667,42.02,76414.24,0.0,0.84226,8e-05,17.32208]
[1777429947719,42.02,76414.24,0.0,0.84226,8e-05,17.32208]
[1777429947775,42.02,76414.24,0.0,0.84226,8e-05,17.32208]
[1777429947876,42.02,76414.35,0.0,0.84227,8e-05,17.32135]
[1777429951767,42.02,76413.39,0.0,0.84219,8e-05,17.32641]
[1777429951949,42.02,76413.39,0.0,0.84219,8e-05,17.32641]
[1777429952019,42.02,76413.39,0.0,0.84219,8e-05,17.32641]
[1777429952383,42.02,76413.39,0.0,0.84219,8e-05,17.32641]
[1777429952431,42.02,76413.39,0.0,0.84219,8e-05,17.32641]
[1777429952526,42.02,76409.53,0.0,0.84192,8e-05,17.34366]
[1777429952631,42.02,76408.84,0.0,0.84186,8e-05,17.34748]
[1777429957667,42.02,76409.01,0.0,0.84189,8e-05,17.34574]
[1777429959641,42.02,76411.53,0.0,0.84209,8e-05,17.33164]
[1777429959777,42.02,76411.53,0.0,0.84209,8e-05,17.33164]
[1777429959806,42.02,76411.53,0.0,0.84209,8e-05,17.33164]
[1777429960935,42.02,76412.52,0.0,0.84217,8e-05,17.32602]
[1777429960983,42.02,76412.52,0.0,0.84217,8e-05,17.32602]
[1777429961017,42.02,76412.52,0.0,0.84217,8e-05,17.32602]
[1777429961038,42.02,76412.37,0.0,0.84216,8e-05,17.32672]
[1777429966729,42.01,76413.01,0.0,0.84222,8e-05,17.32241]
[1777429969640,42.01,76413.86,0.0,0.84229,8e-05,17.31746]
[1777429969685,42.01,76413.86,0.0,0.84229,8e-05,17.31746]
[1777429969774,42.01,76413.86,0.0,0.84229,8e-05,17.31746]
[1777429970297,42.01,76413.86,0.0,0.84229,8e-05,17.31746]
[1777429970341,42.01,76413.86,0.0,0.84229,8e-05,17.31746]
[1777429970398,42.01,76413.68,0.0,0.84228,8e-05,17.31823]
[1777429970518,42.01,76413.68,0.0,0.84228,8e-05,17.31823]
[1777429972129,42.01,76413.68,0.0,0.84228,8e-05,17.31823]
[1777429977221,42.01,76414.49,0.0,0.84235,8e-05,17.31337]
[1777429977227,42.01,76414.49,0.0,0.84235,8e-05,17.31337]
[1777429977270,42.01,76414.49,0.0,0.84235,8e-05,17.31337]
[1777429977467,42.01,76414.82,0.0,0.84238,8e-05,17.31132]
[1777429977515,42.01,76414.82,0.0,0.84238,8e-05,17.31132]
[1777429977769,42.01,76414.82,0.0,0.84238,8e-05,17.31132]
[1777429977807,42.01,76415.06,0.0,0.8424,8e-05,17.31]
[1777429979379,42.01,76415.06,0.0,0.8424,8e-05,17.31]
[1777429984856,42.01,76414.7,0.0,0.84237,8e-05,17.31222]
[1777429987778,42.01,76413.84,0.0,0.8423,8e-05,17.31708]
[1777429987786,42.01,76413.84,0.0,0.8423,8e-05,17.31708]
[1777429988024,42.01,76413.84,0.0,0.8423,8e-05,17.31708]
[1777429988633,42.01,76413.95,0.0,0.84231,8e-05,17.31656]
[1777429988685,42.01,76413.95,0.0,0.84231,8e-05,17.31656]
[1777429988768,42.01,76413.95,0.0,0.84231,8e-05,17.31656]
[1777429988884,42.01,76414.62,0.0,0.84236,8e-05,17.31286]
[1777429993919,42.01,76414.33,0.0,0.84233,8e-05,17.31471]
[1777429997812,42.01,76414.62,0.0,0.84235,8e-05,17.31325]
[1777429997861,42.01,76414.62,0.0,0.84235,8e-05,17.31325]
[1777429998020,42.01,76414.62,0.0,0.84235,8e-05,17.31325]
[1777429998088,42.01,76414.62,0.0,0.84235,8e-05,17.31325]
[1777429998141,42.01,76414.62,0.0,0.84235,8e-05,17.31325]
[1777429998267,42.01,76414.62,0.0,0.84235,8e-05,17.31325]
[1777429998369,42.01,76415.02,0.0,0.84238,8e-05,17.31113]
[1777430002710,42.01,76415.32,0.0,0.84241,8e-05,17.30963]
[1777430002717,42.01,76415.32,0.0,0.84241,8e-05,17.30963]
[1777430002778,42.01,76415.32,0.0,0.84241,8e-05,17.30963]
[1777430003059,42.01,76415.32,0.0,0.84241,8e-05,17.30963]
[1777430003274,42.01,76415.32,0.0,0.84241,8e-05,17.30963]
[1777430003371,42.01,76417.12,0.0,0.84255,8e-05,17.29978]
[1777430004018,42.01,76417.12,0.0,0.84255,8e-05,17.29978]
[1777430004070,42.01,76417.12,0.0,0.84255,8e-05,17.29978]
[1777430004275,42.01,76417.12,0.0,0.84255,8e-05,17.29978]
[1777430010161,42.01,76418.54,0.0,0.84266,8e-05,17.29231]
[1777430010213,42.01,76418.54,0.0,0.84266,8e-05,17.29231]
[1777430010272,42.01,76418.54,0.0,0.84266,8e-05,17.29231]
[1777430010892,42.01,76418.68,0.0,0.84267,8e-05,17.2917]
[1777430010944,42.01,76418.68,0.0,0.84267,8e-05,17.2917]
[1777430011023,42.01,76418.68,0.0,0.84267,8e-05,17.2917]
[1777430011038,42.01,76418.64,0.0,0.84269,8e-05,17.28825]
[1777430016073,42.01,76420.46,0.0,0.84284,8e-05,17.27781]
[1777430017559,42.01,76420.12,0.0,0.84281,8e-05,17.27979]
[1777430017610,42.01,76420.12,0.0,0.84281,8e-05,17.27979]
[1777430017781,42.01,76420.12,0.0,0.84281,8e-05,17.27979]
[1777430018304,42.01,76420.12,0.0,0.84281,8e-05,17.27979]
[1777430018356,42.01,76420.12,0.0,0.84281,8e-05,17.27979]
[1777430018454,42.01,76420.95,0.0,0.84287,8e-05,17.27539]
[1777430018525,42.01,76420.95,0.0,0.84287,8e-05,17.27539]
[1777430024077,42.02,76420.5,0.0,0.84283,8e-05,17.27839]
[1777430024129,42.02,76420.5,0.0,0.84283,8e-05,17.27839]
[1777430024272,42.02,76420.5,0.0,0.84283,8e-05,17.27839]
[1777430024404,42.02,76420.5,0.0,0.84283,8e-05,17.27839]
[1777430026792,42.02,76421.09,0.0,0.84288,8e-05,17.27523]
[1777430026844,42.02,76421.09,0.0,0.84288,8e-05,17.27523]
[1777430027022,42.02,76421.09,0.0,0.84288,8e-05,17.27523]
[1777430027153,42.02,76420.05,0.0,0.84279,8e-05,17.2813]
[1777430029624,42.02,76420.13,0.0,0.84279,8e-05,17.28106]
[1777430029675,42.02,76420.13,0.0,0.84279,8e-05,17.28106]
[1777430029772,42.02,76420.13,0.0,0.84279,8e-05,17.28106]
[1777430030174,42.02,76419.77,0.0,0.84276,8e-05,17.28315]
[1777430035209,42.02,76419.66,0.0,0.84275,8e-05,17.28423]
[1777430037210,42.02,76419.66,0.0,0.84275,8e-05,17.28423]
[1777430037253,42.02,76419.66,0.0,0.84275,8e-05,17.28423]
[1777430037272,42.02,76419.66,0.0,0.84275,8e-05,17.28423]
[1777430037302,42.02,76419.69,0.0,0.84275,8e-05,17.28425]
[1777430043266,42.02,76420.0,0.0,0.84276,8e-05,17.28307]
[1777430044123,42.02,76420.0,0.0,0.84276,8e-05,17.28307]
[1777430044173,42.02,76420.0,0.0,0.84276,8e-05,17.28307]
[1777430044272,42.02,76420.0,0.0,0.84276,8e-05,17.28307]
[1777430044812,42.02,76420.23,0.0,0.84278,8e-05,17.28188]
[1777430044861,42.02,76420.23,0.0,0.84278,8e-05,17.28188]
[1777430045027,42.02,76420.23,0.0,0.84278,8e-05,17.28188]
[1777430045279,42.02,76420.07,0.0,0.84277,8e-05,17.28286]
[1777430050314,42.02,76422.43,0.0,0.84295,8e-05,17.27028]
[1777430054655,42.02,76420.79,0.0,0.84281,8e-05,17.27978]
[1777430054708,42.02,76420.79,0.0,0.84281,8e-05,17.27978]
[1777430054773,42.02,76420.79,0.0,0.84281,8e-05,17.27978]
[1777430055042,42.02,76420.79,0.0,0.84281,8e-05,17.27978]
[1777430055088,42.02,76420.79,0.0,0.84281,8e-05,17.27978]
[1777430055279,42.02,76420.79,0.0,0.84281,8e-05,17.27978]
[1777430055349,42.02,76420.99,0.0,0.84283,8e-05,17.27877]
[1777430060384,42.02,76421.05,0.0,0.84282,8e-05,17.27892]
[1777430061755,42.03,76421.91,0.0,0.84289,8e-05,17.27426]
[1777430061783,42.03,76421.91,0.0,0.84289,8e-05,17.27426]
[1777430061797,42.03,76421.91,0.0,0.84289,8e-05,17.27426]
[1777430062398,42.03,76423.03,0.0,0.84298,8e-05,17.26817]
[1777430063621,42.03,76423.02,0.0,0.84298,8e-05,17.26834]
[1777430063775,42.03,76423.02,0.0,0.84298,8e-05,17.26834]
[1777430064412,42.03,76425.05,0.0,0.84314,8e-05,17.25722]
[1777430069447,42.03,76425.89,0.0,0.84319,8e-05,17.25323]
[1777430069807,42.03,76425.89,0.0,0.84319,8e-05,17.25323]
[1777430069812,42.03,76425.89,0.0,0.84319,8e-05,17.25323]
[1777430070022,42.03,76425.89,0.0,0.84319,8e-05,17.25323]
[1777430071461,42.03,76427.62,0.0,0.84335,8e-05,17.24026]
[1777430076496,42.03,76428.24,0.0,0.8434,8e-05,17.23677]
[1777430081531,42.03,76428.31,0.0,0.84341,8e-05,17.23633]
[1777430084058,42.03,76427.81,0.0,0.84337,8e-05,17.23907]
[1777430084110,42.03,76427.81,0.0,0.84337,8e-05,17.23907]
[1777430084274,42.03,76427.81,0.0,0.84337,8e-05,17.23907]
[1777430084292,42.03,76427.81,0.0,0.84337,8e-05,17.23905]
[1777430089925,42.03,76427.57,0.0,0.84335,8e-05,17.24031]
[1777430089977,42.03,76427.57,0.0,0.84335,8e-05,17.24031]
[1777430090028,42.03,76427.57,0.0,0.84335,8e-05,17.24031]
[1777430090122,42.03,76428.08,0.0,0.84339,8e-05,17.23747]
[1777430095628,42.03,76428.44,0.0,0.84342,8e-05,17.23537]
[1777430100665,42.03,76428.04,0.0,0.84339,8e-05,17.23746]
[1777430101652,42.03,76428.04,0.0,0.84339,8e-05,17.23746]
[1777430101700,42.03,76428.04,0.0,0.84339,8e-05,17.23746]
[1777430101783,42.03,76428.04,0.0,0.84339,8e-05,17.23746]
[1777430101833,42.03,76428.07,0.0,0.8434,8e-05,17.23726]
[1777430104693,42.03,76424.03,0.0,0.84308,8e-05,17.25948]
[1777430107573,42.03,76420.94,0.0,0.84283,8e-05,17.27651]
[1777430107625,42.03,76421.73,0.0,0.8429,8e-05,17.27205]
[1777430107777,42.03,76421.73,0.0,0.8429,8e-05,17.27205]
[1777430107841,42.03,76421.13,0.0,0.84285,8e-05,17.27529]
[1777430113756,42.02,76421.77,0.0,0.84291,8e-05,17.27122]
[1777430118811,42.02,76421.84,0.0,0.84292,8e-05,17.27041]
[1777430123846,42.02,76421.86,0.0,0.84293,8e-05,17.26987]
[1777430126443,42.02,76421.83,0.0,0.84292,8e-05,17.26996]
[1777430126522,42.02,76421.83,0.0,0.84292,8e-05,17.26996]
[1777430126544,42.02,76422.99,0.0,0.84302,8e-05,17.26354]
[1777430126835,42.02,76422.99,0.0,0.84302,8e-05,17.26354]
[1777430126868,42.02,76427.18,0.0,0.84335,8e-05,17.24036]
[1777430132910,42.02,76427.36,0.0,0.84338,8e-05,17.23645]
[1777430141973,42.03,76427.77,0.0,0.84339,8e-05,17.2354]
[1777430143177,42.03,76427.77,0.0,0.84339,8e-05,17.2354]
[1777430143259,42.03,76427.77,0.0,0.84339,8e-05,17.2354]
[1777430143271,42.03,76427.77,0.0,0.84339,8e-05,17.2354]
[1777430143293,42.03,76429.22,0.0,0.84351,8e-05,17.22768]
[1777430149022,42.03,76429.14,0.0,0.84349,8e-05,17.22888]
[1777430150194,42.03,76429.14,0.0,0.84349,8e-05,17.22888]
[1777430150271,42.03,76429.14,0.0,0.84349,8e-05,17.22888]
[1777430150397,42.03,76428.91,0.0,0.84347,8e-05,17.23045]
[1777430150865,42.03,76428.91,0.0,0.84347,8e-05,17.23045]
[1777430155362,42.03,76425.88,0.0,0.84322,8e-05,17.2476]
[1777430155460,42.03,76425.88,0.0,0.84322,8e-05,17.2476]
[1777430155532,42.03,76425.88,0.0,0.84322,8e-05,17.2476]
[1777430155559,42.03,76425.82,0.0,0.84321,8e-05,17.24817]
[1777430156070,42.03,76419.54,0.0,0.84271,8e-05,17.2829]
[1777430158085,42.03,76417.08,0.0,0.84251,8e-05,17.29662]
[1777430162114,42.03,76420.57,0.0,0.84279,8e-05,17.27721]
[1777430167148,42.03,76419.63,0.0,0.84273,8e-05,17.28192]
[1777430172183,42.03,76418.42,0.0,0.84263,8e-05,17.28829]
[1777430177218,42.03,76417.75,0.0,0.84258,8e-05,17.29227]
[1777430180239,42.03,76421.3,0.0,0.84286,8e-05,17.2728]
[1777430185274,42.03,76422.38,0.0,0.84294,8e-05,17.26722]
[1777430190309,42.03,76425.95,0.0,0.84322,8e-05,17.24754]
[1777430195343,42.03,76431.08,0.0,0.84366,8e-05,17.21531]
[1777430200379,42.03,76431.12,0.0,0.84366,8e-05,17.21509]
[1777430205413,42.03,76433.58,0.0,0.84385,8e-05,17.20154]
[1777430210449,42.03,76433.92,0.0,0.84387,8e-05,17.20057]
[1777430215484,42.04,76432.46,0.0,0.84374,8e-05,17.20953]
[1777430218504,42.04,76428.88,0.0,0.84345,8e-05,17.22981]
[1777430223542,42.04,76430.62,0.0,0.84359,8e-05,17.22026]
[1777430228577,42.04,76429.96,0.0,0.84354,8e-05,17.22381]
[1777430233611,42.04,76429.68,0.0,0.84352,8e-05,17.22522]
[1777430238647,42.04,76425.49,0.0,0.84319,8e-05,17.24814]
[1777430244689,42.04,76423.1,0.0,0.843,8e-05,17.26091]
[1777430249723,42.04,76422.96,0.0,0.84299,8e-05,17.26141]
[1777430251737,42.04,76431.54,0.0,0.8437,8e-05,17.2103]
[1777430256773,42.03,76430.91,0.0,0.84365,8e-05,17.21366]
[1777430261809,42.03,76430.24,0.0,0.8436,8e-05,17.21722]
[1777430267851,42.03,76430.31,0.0,0.84361,8e-05,17.21668]
[1777430272885,42.03,76428.38,0.0,0.84346,8e-05,17.22721]
[1777430277921,42.03,76429.13,0.0,0.84352,8e-05,17.22289]
[1777430282956,42.03,76430.01,0.0,0.84359,8e-05,17.21787]
[1777430287990,42.03,76429.96,0.0,0.84359,8e-05,17.21819]
[1777430293025,42.03,76430.4,0.0,0.84361,8e-05,17.21645]
[1777430295039,42.04,76425.47,0.0,0.84322,8e-05,17.24398]
[1777430299068,42.04,76421.65,0.0,0.84291,8e-05,17.26544]
[1777430301082,42.04,76426.5,0.0,0.84329,8e-05,17.23875]
[1777430306117,42.04,76427.56,0.0,0.84338,8e-05,17.23278]
[1777430311152,42.04,76427.06,0.0,0.84337,8e-05,17.2316]
[1777430313166,42.04,76422.47,0.0,0.843,8e-05,17.25702]
[1777430318201,42.04,76427.39,0.0,0.84339,8e-05,17.23016]
[1777430323235,42.04,76425.61,0.0,0.84324,8e-05,17.24052]
[1777430328271,42.04,76424.8,0.0,0.84317,8e-05,17.24545]
[1777430333306,42.04,76423.86,0.0,0.84309,8e-05,17.25107]
[1777430338341,42.04,76423.76,0.0,0.84308,8e-05,17.25202]
[1777430343376,42.04,76427.01,0.0,0.84333,8e-05,17.23442]
[1777430348411,42.04,76424.45,0.0,0.84312,8e-05,17.24903]
[1777430353446,42.04,76424.85,0.0,0.84315,8e-05,17.24722]
[1777430358481,42.05,76427.56,0.0,0.84335,8e-05,17.23276]
[1777430364524,42.05,76428.6,0.0,0.84343,8e-05,17.22762]
[1777430369558,42.05,76427.89,0.0,0.84336,8e-05,17.23204]
[1777430374597,42.05,76428.0,0.0,0.84339,8e-05,17.22823]
[1777430379632,42.05,76428.68,0.0,0.84344,8e-05,17.22496]
[1777430384667,42.05,76427.75,0.0,0.84336,8e-05,17.23057]
[1777430389702,42.05,76427.1,0.0,0.8433,8e-05,17.2346]
[1777430395744,42.05,76426.8,0.0,0.84327,8e-05,17.23674]
[1777430400779,42.05,76426.46,0.0,0.84324,8e-05,17.239]
[1777430404807,42.06,76422.51,0.0,0.84292,8e-05,17.26112]
[1777430409842,42.06,76422.78,0.0,0.84294,8e-05,17.25986]
[1777430416891,42.06,76423.23,0.0,0.84297,8e-05,17.25769]
[1777430421926,42.06,76424.64,0.0,0.84308,8e-05,17.25016]
[1777430426961,42.06,76425.46,0.0,0.84314,8e-05,17.24594]
[1777430431996,42.06,76424.99,0.0,0.84312,8e-05,17.24522]
[1777430437031,42.06,76426.34,0.0,0.84322,8e-05,17.23813]
[1777430442066,42.06,76426.81,0.0,0.84326,8e-05,17.23595]
[1777430447101,42.06,76426.14,0.0,0.8432,8e-05,17.24007]
[1777430453143,42.06,76426.19,0.0,0.84319,8e-05,17.24029]
[1777430458177,42.06,76426.22,0.0,0.84319,8e-05,17.2405]
[1777430462206,42.07,76435.92,0.0,0.84396,8e-05,17.18707]
[1777430464220,42.06,76437.53,0.0,0.84409,8e-05,17.17817]
[1777430469255,42.07,76439.76,0.0,0.84426,8e-05,17.16624]
[1777430475297,42.07,76440.56,0.0,0.84432,8e-05,17.16184]
[1777430479325,42.07,76435.94,0.0,0.84395,8e-05,17.18738]
[1777430484360,42.07,76435.69,0.0,0.84392,8e-05,17.18949]
[1777430490402,42.07,76434.07,0.0,0.84379,8e-05,17.19923]
[1777430494430,42.07,76430.1,0.0,0.84349,8e-05,17.21799]
[1777430499466,42.07,76432.11,0.0,0.84365,8e-05,17.20688]
[1777430504501,42.07,76431.21,0.0,0.84358,8e-05,17.21158]
[1777430509536,42.07,76431.93,0.0,0.84364,8e-05,17.20729]
[1777430514570,42.07,76431.88,0.0,0.84364,8e-05,17.20729]
[1777430520613,42.07,76432.17,0.0,0.84367,8e-05,17.20552]
[1777430525648,42.07,76431.22,0.0,0.84359,8e-05,17.21077]
[1777430530682,42.07,76430.38,0.0,0.84352,8e-05,17.21544]
[1777430535720,42.07,76431.16,0.0,0.84359,8e-05,17.21098]
[1777430540755,42.07,76432.69,0.0,0.84371,8e-05,17.20277]
[1777430545790,42.07,76434.06,0.0,0.84381,8e-05,17.19581]
[1777430552839,42.07,76434.19,0.0,0.84383,8e-05,17.19237]
[1777430561902,42.08,76432.3,0.0,0.84366,8e-05,17.20401]
[1777430566937,42.08,76432.97,0.0,0.84371,8e-05,17.20095]
[1777430571972,42.08,76433.01,0.0,0.8437,8e-05,17.20137]
[1777430577007,42.08,76433.84,0.0,0.84376,8e-05,17.19742]
[1777430582042,42.08,76432.35,0.0,0.84363,8e-05,17.20628]
[1777430587077,42.08,76432.42,0.0,0.84363,8e-05,17.20648]
[1777430594126,42.09,76433.04,0.0,0.84367,8e-05,17.20388]
[1777430599161,42.09,76432.52,0.0,0.84362,8e-05,17.20731]
[1777430604196,42.09,76432.77,0.0,0.84363,8e-05,17.20645]
[1777430611245,42.09,76432.79,0.0,0.84365,8e-05,17.20341]
[1777430618294,42.09,76433.07,0.0,0.84366,8e-05,17.20259]
[1777430623329,42.09,76433.0,0.0,0.84365,8e-05,17.20349]
[1777430628363,42.09,76433.4,0.0,0.84367,8e-05,17.20178]
[1777430632391,42.1,76440.32,0.0,0.84421,8e-05,17.16398]
[1777430637427,42.1,76441.63,0.0,0.84431,8e-05,17.15754]
[1777430642462,42.1,76441.91,0.0,0.84432,8e-05,17.1568]
[1777430647497,42.1,76441.51,0.0,0.84427,8e-05,17.15981]
[1777430652532,42.1,76442.74,0.0,0.84436,8e-05,17.15384]
[1777430657567,42.11,76441.4,0.0,0.84424,8e-05,17.16205]
[1777430662608,42.11,76441.74,0.0,0.84426,8e-05,17.16093]
[1777430668645,42.11,76441.54,0.0,0.84423,8e-05,17.16291]
[1777430673681,42.11,76441.07,0.0,0.84421,8e-05,17.16254]
[1777430679723,42.11,76442.75,0.0,0.84433,8e-05,17.15412]
[1777430684759,42.12,76442.4,0.0,0.84429,8e-05,17.15679]
[1777430689794,42.12,76442.82,0.0,0.84432,8e-05,17.15534]
[1777430694829,42.12,76423.32,0.0,0.84276,8e-05,17.26353]
[1777430695836,42.12,76417.63,0.0,0.84231,8e-05,17.29505]
[1777430700871,42.12,76417.02,0.0,0.84226,8e-05,17.2982]
[1777430705906,42.12,76419.35,0.0,0.84245,8e-05,17.28511]
[1777430710941,42.12,76418.51,0.0,0.84238,8e-05,17.28959]
[1777430715976,42.12,76418.0,0.0,0.84235,8e-05,17.29227]
[1777430721013,42.12,76427.76,0.0,0.84313,8e-05,17.23813]
[1777430722021,42.12,76428.71,0.0,0.8432,8e-05,17.23277]
[1777430724035,42.12,76435.92,0.0,0.84378,8e-05,17.19262]
[1777430729070,42.11,76438.12,0.0,0.84397,8e-05,17.17955]
[1777430734105,42.11,76440.45,0.0,0.84418,8e-05,17.16273]
[1777430741154,42.11,76441.47,0.0,0.84427,8e-05,17.15678]
[1777430746189,42.11,76442.39,0.0,0.84434,8e-05,17.1515]
[1777430751224,42.11,76444.36,0.0,0.8445,8e-05,17.14047]
[1777430756259,42.11,76446.06,0.0,0.84464,8e-05,17.13041]
[1777430761294,42.11,76447.12,0.0,0.84473,8e-05,17.12395]
[1777430766328,42.11,76447.97,0.0,0.84481,8e-05,17.11872]
[1777430771364,42.11,76447.0,0.0,0.84474,8e-05,17.12356]
[1777430776398,42.1,76446.78,0.0,0.84473,8e-05,17.12429]
[1777430781437,42.1,76449.1,0.0,0.84492,8e-05,17.11104]
[1777430786469,42.1,76445.37,0.0,0.84463,8e-05,17.13126]
[1777430791503,42.1,76443.05,0.0,0.84448,8e-05,17.13981]
[1777430796538,42.1,76441.81,0.0,0.84439,8e-05,17.14603]
[1777430801574,42.1,76440.11,0.0,0.84426,8e-05,17.15476]
[1777430806609,42.1,76441.45,0.0,0.84438,8e-05,17.14668]
[1777430811644,42.09,76440.92,0.0,0.84435,8e-05,17.14894]
[1777430816679,42.09,76440.96,0.0,0.84436,8e-05,17.14806]
[1777430821714,42.09,76442.69,0.0,0.8445,8e-05,17.13786]
[1777430827755,42.09,76445.33,0.0,0.84472,8e-05,17.12268]
[1777430831784,42.09,76448.97,0.0,0.84501,8e-05,17.10225]
[1777430836819,42.09,76450.95,0.0,0.84517,8e-05,17.09104]
[1777430841854,42.09,76449.97,0.0,0.8451,8e-05,17.09621]
[1777430846889,42.09,76450.15,0.0,0.84512,8e-05,17.09493]
[1777430851924,42.09,76449.69,0.0,0.84511,8e-05,17.09349]
[1777430856959,42.08,76449.65,0.0,0.84511,8e-05,17.09342]
[1777430861996,42.08,76450.3,0.0,0.84517,8e-05,17.08951]
[1777430867032,42.08,76450.09,0.0,0.84515,8e-05,17.09031]
[1777430872066,42.08,76450.25,0.0,0.84517,8e-05,17.0891]
[1777430877102,42.08,76450.06,0.0,0.84516,8e-05,17.08984]
[1777430882138,42.08,76451.35,0.0,0.84527,8e-05,17.08242]
[1777430887173,42.08,76451.48,0.0,0.84528,8e-05,17.08147]
[1777430892207,42.08,76451.59,0.0,0.84529,8e-05,17.08064]
[1777430897242,42.08,76451.53,0.0,0.84529,8e-05,17.08077]
[1777430904292,42.08,76450.04,0.0,0.84518,8e-05,17.08874]
[1777430909328,42.08,76450.63,0.0,0.84523,8e-05,17.08525]
[1777430914363,42.08,76451.69,0.0,0.84534,8e-05,17.07552]
[1777430919398,42.08,76451.88,0.0,0.84535,8e-05,17.07429]
[1777430924433,42.08,76452.14,0.0,0.84538,8e-05,17.07268]
[1777430929468,42.08,76449.76,0.0,0.84519,8e-05,17.08562]
[1777430934502,42.08,76448.94,0.0,0.84513,8e-05,17.08989]
[1777430939538,42.07,76449.19,0.0,0.84516,8e-05,17.08819]
[1777430944573,42.07,76453.85,0.0,0.84553,8e-05,17.06214]
[1777430949608,42.07,76452.13,0.0,0.84539,8e-05,17.07149]
[1777430954643,42.07,76453.13,0.0,0.84547,8e-05,17.0658]
[1777430959678,42.07,76452.8,0.0,0.84545,8e-05,17.06745]
[1777430965720,42.07,76453.25,0.0,0.84549,8e-05,17.06476]
[1777430970755,42.07,76453.01,0.0,0.84547,8e-05,17.06592]
[1777430972768,42.07,76457.46,0.0,0.84585,8e-05,17.03759]
[1777430973776,42.07,76469.09,0.0,0.84676,8e-05,16.97331]
[1777430974782,42.07,76469.38,0.0,0.84678,8e-05,16.9718]
[1777430980825,42.07,76468.92,0.0,0.84674,8e-05,16.97489]
[1777430987874,42.07,76469.31,0.0,0.84676,8e-05,16.97332]
[1777430995218,42.08,76469.96,0.0,0.84681,8e-05,16.97008]
[1777431000967,42.08,76469.94,0.0,0.8468,8e-05,16.97096]
[1777431007010,42.08,76470.56,0.0,0.84684,8e-05,16.96803]
[1777431012045,42.08,76470.1,0.0,0.8468,8e-05,16.97099]
[1777431017080,42.08,76470.45,0.0,0.84682,8e-05,16.96946]
[1777431022116,42.08,76470.37,0.0,0.84681,8e-05,16.9703]
[1777431026143,42.08,76476.43,0.0,0.84728,8e-05,16.93713]
[1777431027815,42.08,76476.8,0.0,0.8473,8e-05,16.93519]
[1777431028601,42.08,76476.65,0.0,0.84729,8e-05,16.93598]
[1777431028769,42.08,76476.65,0.0,0.84729,8e-05,16.93598]
[1777431033192,42.08,76480.9,0.0,0.84765,8e-05,16.90866]
[1777431038231,42.08,76482.1,0.0,0.84774,8e-05,16.90206]
[1777431043266,42.08,76482.15,0.0,0.84775,8e-05,16.90185]
[1777431047297,42.08,76496.3,0.0,0.84885,8e-05,16.82374]
[1777431048304,42.08,76500.38,0.0,0.84916,8e-05,16.80133]
[1777431053358,42.08,76497.66,0.0,0.84895,8e-05,16.81636]
[1777431054365,42.08,76489.3,0.0,0.8483,8e-05,16.86267]
[1777431059400,42.08,76490.19,0.0,0.84836,8e-05,16.85808]
[1777431064435,42.08,76491.46,0.0,0.84846,8e-05,16.8514]
[1777431069469,42.09,76491.62,0.0,0.84847,8e-05,16.85091]
[1777431075512,42.09,76492.41,0.0,0.84852,8e-05,16.84701]
[1777431080547,42.09,76490.6,0.0,0.84838,8e-05,16.85741]
[1777431082561,42.09,76495.31,0.0,0.84874,8e-05,16.83153]
[1777431087596,42.09,76495.62,0.0,0.84877,8e-05,16.82958]
[1777431092631,42.09,76497.84,0.0,0.84897,8e-05,16.81331]
[1777431097665,42.09,76498.97,0.0,0.84906,8e-05,16.80678]
[1777431102701,42.09,76499.64,0.0,0.84912,8e-05,16.80279]
[1777431107736,42.08,76501.28,0.0,0.84925,8e-05,16.79347]
[1777431112770,42.08,76502.31,0.0,0.84933,8e-05,16.7876]
[1777431118813,42.08,76505.45,0.0,0.84957,8e-05,16.77012]
[1777431123847,42.08,76505.24,0.0,0.84955,8e-05,16.77149]
[1777431129344,42.09,76504.76,0.0,0.84951,8e-05,16.77459]
[1777431136940,42.09,76501.71,0.0,0.84928,8e-05,16.79127]
[1777431141975,42.08,76499.26,0.0,0.84909,8e-05,16.80455]
[1777431147010,42.08,76499.68,0.0,0.84913,8e-05,16.80189]
[1777431152045,42.08,76496.95,0.0,0.84895,8e-05,16.81296]
[1777431156073,42.08,76493.37,0.0,0.84867,8e-05,16.83275]
[1777431161108,42.08,76494.27,0.0,0.84873,8e-05,16.82818]
[1777431167150,42.08,76493.2,0.0,0.84864,8e-05,16.83453]
[1777431170171,42.09,76489.57,0.0,0.84836,8e-05,16.85479]
[1777431172185,42.09,76482.99,0.0,0.84784,8e-05,16.89123]
[1777431175206,42.09,76479.19,0.0,0.84755,8e-05,16.91221]
[1777431177220,42.09,76474.64,0.0,0.84719,8e-05,16.93726]
[1777431182255,42.08,76471.72,0.0,0.84697,8e-05,16.95298]
[1777431184270,42.08,76480.51,0.0,0.84766,8e-05,16.90422]
[1777431186284,42.08,76482.06,0.0,0.84778,8e-05,16.89554]
[1777431190316,42.08,76478.11,0.0,0.84748,8e-05,16.91736]
[1777431195351,42.08,76478.42,0.0,0.8475,8e-05,16.91545]
[1777431197513,42.08,76478.47,0.0,0.84751,8e-05,16.91514]
[1777431197605,42.08,76478.47,0.0,0.84751,8e-05,16.91514]
[1777431197621,42.08,76487.28,0.0,0.84819,8e-05,16.86643]
[1777431199379,42.08,76489.02,0.0,0.84833,8e-05,16.85691]
[1777431201106,42.08,76489.69,0.0,0.84838,8e-05,16.85326]
[1777431206428,42.08,76490.47,0.0,0.84844,8e-05,16.84929]
[1777431211464,42.08,76490.53,0.0,0.84846,8e-05,16.84557]
[1777431214699,42.09,76490.43,0.0,0.84845,8e-05,16.84627]
[1777431214751,42.09,76490.43,0.0,0.84845,8e-05,16.84627]
[1777431214773,42.08,76490.47,0.0,0.84846,8e-05,16.84593]
[1777431215042,42.08,76490.47,0.0,0.84846,8e-05,16.84593]
[1777431215279,42.08,76490.47,0.0,0.84846,8e-05,16.84593]
[1777431215492,42.08,76490.51,0.0,0.84846,8e-05,16.84559]
[1777431220527,42.08,76490.03,0.0,0.84843,8e-05,16.84767]
[1777431223713,42.08,76490.75,0.0,0.84849,8e-05,16.84346]
[1777431223771,42.08,76490.75,0.0,0.84849,8e-05,16.84346]
[1777431223780,42.08,76490.87,0.0,0.8485,8e-05,16.84269]
[1777431223823,42.08,76490.87,0.0,0.8485,8e-05,16.84269]
[1777431223875,42.08,76490.87,0.0,0.8485,8e-05,16.84269]
[1777431224028,42.08,76490.87,0.0,0.8485,8e-05,16.84269]
[1777431225562,42.08,76489.93,0.0,0.84843,8e-05,16.84766]
[1777431227056,42.08,76489.89,0.0,0.84843,8e-05,16.84777]
[1777431227286,42.08,76489.89,0.0,0.84843,8e-05,16.84777]
[1777431232738,42.08,76488.63,0.0,0.84833,8e-05,16.85452]
[1777431232779,42.08,76488.63,0.0,0.84833,8e-05,16.85452]
[1777431232782,42.08,76488.87,0.0,0.84835,8e-05,16.85326]
[1777431232790,42.08,76488.87,0.0,0.84835,8e-05,16.85326]
[1777431237250,42.08,76488.62,0.0,0.84833,8e-05,16.85477]
[1777431237277,42.08,76488.62,0.0,0.84833,8e-05,16.85477]
[1777431237303,42.08,76488.62,0.0,0.84833,8e-05,16.85477]
[1777431240231,42.08,76489.99,0.0,0.84843,8e-05,16.84756]
[1777431240283,42.08,76489.99,0.0,0.84843,8e-05,16.84756]
[1777431240667,42.08,76486.16,0.0,0.84813,8e-05,16.86879]
[1777431241290,42.08,76486.16,0.0,0.84813,8e-05,16.86879]
[1777431241531,42.08,76486.16,0.0,0.84813,8e-05,16.86879]
[1777431244257,42.08,76481.68,0.0,0.84778,8e-05,16.89362]
[1777431244261,42.08,76481.68,0.0,0.84778,8e-05,16.89362]
[1777431244277,42.08,76481.68,0.0,0.84778,8e-05,16.89362]
[1777431244695,42.08,76481.37,0.0,0.84776,8e-05,16.89535]
[1777431244996,42.08,76481.37,0.0,0.84776,8e-05,16.89535]
[1777431245027,42.08,76481.37,0.0,0.84776,8e-05,16.89535]
[1777431245048,42.08,76481.37,0.0,0.84776,8e-05,16.89535]
[1777431247848,42.08,76481.17,0.0,0.84774,8e-05,16.89648]
[1777431248035,42.08,76481.17,0.0,0.84774,8e-05,16.89648]
[1777431251967,42.08,76477.66,0.0,0.84747,8e-05,16.91586]
[1777431252015,42.08,76477.66,0.0,0.84747,8e-05,16.91586]
[1777431252273,42.08,76477.66,0.0,0.84747,8e-05,16.91586]
[1777431252751,42.08,76477.73,0.0,0.84748,8e-05,16.91546]
[1777431258793,42.08,76477.94,0.0,0.84749,8e-05,16.91414]
[1777431263828,42.08,76478.46,0.0,0.84754,8e-05,16.91115]
[1777431265910,42.08,76478.04,0.0,0.8475,8e-05,16.91345]
[1777431265962,42.08,76478.04,0.0,0.8475,8e-05,16.91345]
[1777431266020,42.08,76478.04,0.0,0.8475,8e-05,16.91345]
[1777431267795,42.08,76478.0,0.0,0.8475,8e-05,16.91365]
[1777431267927,42.08,76475.63,0.0,0.84732,8e-05,16.92672]
[1777431268021,42.08,76475.63,0.0,0.84732,8e-05,16.92672]
[1777431268098,42.08,76471.17,0.0,0.84697,8e-05,16.95132]
[1777431273898,42.08,76471.68,0.0,0.84704,8e-05,16.94438]
[1777431278933,42.08,76471.85,0.0,0.84706,8e-05,16.94309]
[1777431283968,42.08,76472.06,0.0,0.84708,8e-05,16.9416]
[1777431289002,42.08,76473.33,0.0,0.84718,8e-05,16.93425]
[1777431291855,42.08,76472.91,0.0,0.84715,8e-05,16.93645]
[1777431291860,42.08,76472.91,0.0,0.84715,8e-05,16.93645]
[1777431292018,42.08,76472.91,0.0,0.84715,8e-05,16.93645]
[1777431292405,42.08,76472.91,0.0,0.84715,8e-05,16.93645]
[1777431292457,42.08,76472.91,0.0,0.84715,8e-05,16.93645]
[1777431292519,42.08,76472.91,0.0,0.84715,8e-05,16.93645]
[1777431292558,42.08,76472.91,0.0,0.84715,8e-05,16.93633]
[1777431297671,42.08,76472.07,0.0,0.84709,8e-05,16.94079]
[1777431297693,42.08,76472.07,0.0,0.84709,8e-05,16.94079]
[1777431297776,42.08,76472.07,0.0,0.84709,8e-05,16.94079]
[1777431297862,42.08,76472.25,0.0,0.8471,8e-05,16.93966]
[1777431297944,42.08,76472.25,0.0,0.8471,8e-05,16.93966]
[1777431298024,42.08,76472.25,0.0,0.8471,8e-05,16.93966]
[1777431298116,42.08,76472.33,0.0,0.84711,8e-05,16.93922]
[1777431304107,42.08,76472.47,0.0,0.84713,8e-05,16.93808]
[1777431309143,42.08,76473.9,0.0,0.84724,8e-05,16.92989]
[1777431312340,42.08,76474.09,0.0,0.84726,8e-05,16.92875]
[1777431312405,42.08,76474.09,0.0,0.84726,8e-05,16.92875]
[1777431312524,42.08,76474.09,0.0,0.84726,8e-05,16.92875]
[1777431313071,42.07,76474.09,0.0,0.84726,8e-05,16.92867]
[1777431313123,42.07,76474.09,0.0,0.84726,8e-05,16.92867]
[1777431313274,42.07,76474.09,0.0,0.84726,8e-05,16.92867]
[1777431314178,42.07,76475.55,0.0,0.84737,8e-05,16.92056]
[1777431319213,42.07,76479.25,0.0,0.84766,8e-05,16.90009]
[1777431324248,42.07,76477.16,0.0,0.8475,8e-05,16.91172]
[1777431327071,42.07,76474.02,0.0,0.84725,8e-05,16.92905]
[1777431327089,42.07,76474.02,0.0,0.84725,8e-05,16.92905]
[1777431327280,42.07,76474.02,0.0,0.84725,8e-05,16.92905]
[1777431327308,42.07,76474.02,0.0,0.84725,8e-05,16.92905]
[1777431327352,42.07,76474.02,0.0,0.84725,8e-05,16.92905]
[1777431327528,42.07,76474.02,0.0,0.84725,8e-05,16.92905]
[1777431327617,42.07,76474.26,0.0,0.84727,8e-05,16.92765]
[1777431333311,42.07,76472.04,0.0,0.84713,8e-05,16.93601]
[1777431334292,42.07,76472.04,0.0,0.84713,8e-05,16.93601]
[1777431334342,42.07,76472.04,0.0,0.84713,8e-05,16.93601]
[1777431334521,42.07,76472.04,0.0,0.84713,8e-05,16.93601]
[1777431334927,42.07,76470.89,0.0,0.84704,8e-05,16.94225]
[1777431334979,42.07,76470.89,0.0,0.84704,8e-05,16.94225]
[1777431335030,42.07,76470.89,0.0,0.84704,8e-05,16.94225]
[1777431335325,42.07,76470.86,0.0,0.84704,8e-05,16.94242]
[1777431337024,42.07,76470.84,0.0,0.84704,8e-05,16.94247]
[1777431342373,42.07,76470.51,0.0,0.84702,8e-05,16.94392]
[1777431343044,42.07,76470.51,0.0,0.84702,8e-05,16.94392]
[1777431343154,42.07,76470.51,0.0,0.84702,8e-05,16.94392]
[1777431343271,42.07,76470.51,0.0,0.84702,8e-05,16.94392]
[1777431343381,42.07,76470.81,0.0,0.84704,8e-05,16.9422]
[1777431347464,42.07,76470.23,0.0,0.847,8e-05,16.9452]
[1777431347514,42.07,76470.23,0.0,0.847,8e-05,16.9452]
[1777431347769,42.07,76470.23,0.0,0.847,8e-05,16.9452]
[1777431353451,42.07,76469.93,0.0,0.84698,8e-05,16.94631]
[1777431355640,42.07,76470.19,0.0,0.847,8e-05,16.9448]
[1777431355692,42.07,76470.19,0.0,0.847,8e-05,16.9448]
[1777431355775,42.07,76470.19,0.0,0.847,8e-05,16.9448]
[1777431355799,42.07,76469.96,0.0,0.84699,8e-05,16.94592]
[1777431357009,42.07,76470.39,0.0,0.84702,8e-05,16.94355]
[1777431357029,42.07,76470.39,0.0,0.84702,8e-05,16.94355]
[1777431357061,42.07,76470.39,0.0,0.84702,8e-05,16.94355]
[1777431362516,42.07,76469.87,0.0,0.84699,8e-05,16.94588]
[1777431367025,42.07,76469.82,0.0,0.84699,8e-05,16.94592]
[1777431367072,42.07,76469.82,0.0,0.84699,8e-05,16.94592]
[1777431367272,42.07,76469.82,0.0,0.84699,8e-05,16.94592]
[1777431367422,42.07,76469.82,0.0,0.84699,8e-05,16.94592]
[1777431367474,42.07,76469.82,0.0,0.84699,8e-05,16.94592]
[1777431367523,42.07,76469.82,0.0,0.84699,8e-05,16.94592]
[1777431367553,42.07,76469.64,0.0,0.84698,8e-05,16.94676]
[1777431371754,42.07,76469.39,0.0,0.84696,8e-05,16.94789]
[1777431377623,42.07,76470.56,0.0,0.84706,8e-05,16.94088]
[1777431381752,42.07,76470.3,0.0,0.84704,8e-05,16.9421]
[1777431381777,42.07,76470.3,0.0,0.84704,8e-05,16.9421]
[1777431382058,42.07,76469.93,0.0,0.84701,8e-05,16.94407]
[1777431382105,42.07,76469.93,0.0,0.84701,8e-05,16.94407]
[1777431382273,42.07,76469.93,0.0,0.84701,8e-05,16.94407]
[1777431382658,42.07,76469.79,0.0,0.847,8e-05,16.94477]
[1777431387560,42.06,76469.64,0.0,0.847,8e-05,16.94529]
[1777431387771,42.06,76469.64,0.0,0.847,8e-05,16.94529]
[1777431387797,42.06,76469.64,0.0,0.847,8e-05,16.94529]
[1777431387898,42.06,76469.61,0.0,0.84699,8e-05,16.94538]
[1777431393736,42.06,76472.12,0.0,0.84722,8e-05,16.9274]
[1777431394638,42.06,76472.12,0.0,0.84722,8e-05,16.9274]
[1777431394753,42.06,76472.12,0.0,0.84722,8e-05,16.9274]
[1777431394773,42.06,76472.12,0.0,0.84722,8e-05,16.9274]
[1777431395101,42.06,76471.7,0.0,0.84719,8e-05,16.92967]
[1777431395153,42.06,76471.7,0.0,0.84719,8e-05,16.92967]
[1777431395273,42.06,76471.7,0.0,0.84719,8e-05,16.92967]
[1777431395749,42.06,76472.17,0.0,0.84723,8e-05,16.92702]
[1777431399276,42.06,76474.19,0.0,0.84739,8e-05,16.91574]
[1777431399306,42.06,76474.19,0.0,0.84739,8e-05,16.91574]
[1777431399520,42.06,76474.19,0.0,0.84739,8e-05,16.91574]
[1777431399778,42.06,76474.68,0.0,0.84742,8e-05,16.913]
[1777431402445,42.06,76475.81,0.0,0.84751,8e-05,16.90669]
[1777431402484,42.06,76475.81,0.0,0.84751,8e-05,16.90669]
[1777431402524,42.06,76475.81,0.0,0.84751,8e-05,16.90669]
[1777431402799,42.06,76477.48,0.0,0.84764,8e-05,16.89744]
[1777431407559,42.06,76481.53,0.0,0.84796,8e-05,16.87509]
[1777431407611,42.06,76481.53,0.0,0.84796,8e-05,16.87509]
[1777431407780,42.06,76481.53,0.0,0.84796,8e-05,16.87509]
[1777431407940,42.06,76481.53,0.0,0.84796,8e-05,16.87509]
[1777431407947,42.06,76481.61,0.0,0.84797,8e-05,16.87468]
[1777431407991,42.06,76481.61,0.0,0.84797,8e-05,16.87468]
[1777431408023,42.06,76481.61,0.0,0.84797,8e-05,16.87468]
[1777431408841,42.06,76481.49,0.0,0.84796,8e-05,16.87538]
[1777431413876,42.06,76481.99,0.0,0.84799,8e-05,16.87281]
[1777431418993,42.06,76481.7,0.0,0.84797,8e-05,16.8746]
[1777431419021,42.06,76481.7,0.0,0.84797,8e-05,16.8746]
[1777431420212,42.06,76482.26,0.0,0.84801,8e-05,16.8716]
[1777431420280,42.06,76482.26,0.0,0.84801,8e-05,16.8716]
[1777431420925,42.06,76482.32,0.0,0.84801,8e-05,16.87132]
[1777431425960,42.06,76486.08,0.0,0.84831,8e-05,16.85053]
[1777431430624,42.06,76486.1,0.0,0.84831,8e-05,16.85013]
[1777431430665,42.06,76486.1,0.0,0.84831,8e-05,16.85013]
[1777431430774,42.06,76486.1,0.0,0.84831,8e-05,16.85013]
[1777431431092,42.06,76485.25,0.0,0.84825,8e-05,16.85463]
[1777431431144,42.06,76485.25,0.0,0.84825,8e-05,16.85463]
[1777431431276,42.06,76485.25,0.0,0.84825,8e-05,16.85463]
[1777431431348,42.06,76485.23,0.0,0.84825,8e-05,16.85474]
[1777431440168,42.06,76486.51,0.0,0.84835,8e-05,16.84758]
[1777431440220,42.06,76486.51,0.0,0.84835,8e-05,16.84758]
[1777431440273,42.06,76486.51,0.0,0.84835,8e-05,16.84758]
[1777431440654,42.06,76486.51,0.0,0.84835,8e-05,16.84758]
[1777431440697,42.06,76486.51,0.0,0.84835,8e-05,16.84758]
[1777431440772,42.06,76486.51,0.0,0.84835,8e-05,16.84758]
[1777431440822,42.06,76486.19,0.0,0.84832,8e-05,16.84984]
[1777431444557,42.06,76486.77,0.0,0.84836,8e-05,16.84682]
[1777431444568,42.06,76486.77,0.0,0.84836,8e-05,16.84682]
[1777431444656,42.06,76486.77,0.0,0.84836,8e-05,16.84682]
[1777431444702,42.06,76486.77,0.0,0.84836,8e-05,16.84682]
[1777431444771,42.06,76486.77,0.0,0.84836,8e-05,16.84682]
[1777431444865,42.06,76485.57,0.0,0.84826,8e-05,16.85364]
[1777431445087,42.06,76485.57,0.0,0.84826,8e-05,16.85364]
[1777431448770,42.06,76483.68,0.0,0.84811,8e-05,16.86416]
[1777431448952,42.06,76483.68,0.0,0.84811,8e-05,16.86416]
[1777431449027,42.07,76482.71,0.0,0.84804,8e-05,16.86974]
[1777431449751,42.07,76482.71,0.0,0.84804,8e-05,16.86974]
[1777431449776,42.07,76482.71,0.0,0.84804,8e-05,16.86974]
[1777431449907,42.07,76477.67,0.0,0.84764,8e-05,16.89762]
[1777431453484,42.07,76478.6,0.0,0.84774,8e-05,16.88886]
[1777431456657,42.07,76479.54,0.0,0.84781,8e-05,16.88377]
[1777431456709,42.07,76479.54,0.0,0.84781,8e-05,16.88377]
[1777431456773,42.07,76479.54,0.0,0.84781,8e-05,16.88377]
[1777431456947,42.07,76479.54,0.0,0.84781,8e-05,16.88377]
[1777431457000,42.07,76479.54,0.0,0.84781,8e-05,16.88377]
[1777431456967,42.07,76479.58,0.0,0.84781,8e-05,16.88363]
[1777431457028,42.07,76479.58,0.0,0.84781,8e-05,16.88363]
[1777431457176,42.07,76480.36,0.0,0.84787,8e-05,16.87932]
[1777431462216,42.07,76479.62,0.0,0.84781,8e-05,16.88363]
[1777431468258,42.07,76479.28,0.0,0.84778,8e-05,16.88579]
[1777431471751,42.07,76479.09,0.0,0.84777,8e-05,16.88693]
[1777431471773,42.07,76479.09,0.0,0.84777,8e-05,16.88693]
[1777431471852,42.07,76479.2,0.0,0.84777,8e-05,16.88641]
[1777431477321,42.07,76478.85,0.0,0.84774,8e-05,16.88857]
[1777431482356,42.07,76478.62,0.0,0.84772,8e-05,16.89005]
[1777431485241,42.07,76479.05,0.0,0.84776,8e-05,16.88775]
[1777431485278,42.07,76479.05,0.0,0.84776,8e-05,16.88775]
[1777431485376,42.07,76478.71,0.0,0.84773,8e-05,16.88967]
[1777431487848,42.07,76478.92,0.0,0.84775,8e-05,16.88855]
[1777431493432,42.07,76478.85,0.0,0.84774,8e-05,16.8892]
[1777431496298,42.07,76478.81,0.0,0.84773,8e-05,16.8895]
[1777431496478,42.07,76478.81,0.0,0.84773,8e-05,16.8895]
[1777431496521,42.07,76478.81,0.0,0.84773,8e-05,16.8895]
[1777431496523,42.07,76478.81,0.0,0.84773,8e-05,16.88953]
[1777431504011,42.07,76478.87,0.0,0.84773,8e-05,16.88936]
[1777431504026,42.07,76478.87,0.0,0.84773,8e-05,16.88936]
[1777431504043,42.07,76479.38,0.0,0.84777,8e-05,16.88664]
[1777431509546,42.07,76478.78,0.0,0.84772,8e-05,16.89014]
[1777431511546,42.07,76478.83,0.0,0.84773,8e-05,16.88989]
[1777431513029,42.07,76478.82,0.0,0.84775,8e-05,16.88633]
[1777431513130,42.07,76478.82,0.0,0.84775,8e-05,16.88637]
[1777431518609,42.07,76478.45,0.0,0.84772,8e-05,16.88859]
[1777431523645,42.07,76478.74,0.0,0.84774,8e-05,16.88716]
[1777431526338,42.07,76479.5,0.0,0.8478,8e-05,16.88303]
[1777431526389,42.07,76479.5,0.0,0.8478,8e-05,16.88303]
[1777431526517,42.07,76479.5,0.0,0.8478,8e-05,16.88303]
[1777431526667,42.07,76478.72,0.0,0.84773,8e-05,16.88742]
[1777431531705,42.07,76478.74,0.0,0.84773,8e-05,16.88747]
[1777431536737,42.07,76479.03,0.0,0.84776,8e-05,16.88601]
[1777431536838,42.07,76483.36,0.0,0.84809,8e-05,16.86211]
[1777431541776,42.07,76487.25,0.0,0.84839,8e-05,16.84094]
[1777431543790,42.07,76491.58,0.0,0.84873,8e-05,16.81703]
[1777431548825,42.07,76492.37,0.0,0.84879,8e-05,16.81237]
[1777431553860,42.07,76492.0,0.0,0.84877,8e-05,16.81411]
[1777431558895,42.07,76492.37,0.0,0.8488,8e-05,16.81174]
[1777431563929,42.07,76494.03,0.0,0.84893,8e-05,16.80226]
[1777431568965,42.07,76493.92,0.0,0.84893,8e-05,16.80256]
[1777431574000,42.07,76494.27,0.0,0.84899,8e-05,16.79663]
[1777431579035,42.07,76493.79,0.0,0.84895,8e-05,16.79895]
[1777431584069,42.07,76493.92,0.0,0.84897,8e-05,16.79789]
[1777431589105,42.07,76493.85,0.0,0.84897,8e-05,16.79792]
[1777431591119,42.07,76499.98,0.0,0.84945,8e-05,16.7639]
[1777431592126,42.07,76504.91,0.0,0.84983,8e-05,16.73663]
[1777431594140,42.07,76508.59,0.0,0.85012,8e-05,16.71598]
[1777431596153,42.07,76505.05,0.0,0.84985,8e-05,16.73526]
[1777431601189,42.06,76510.51,0.0,0.85028,8e-05,16.70433]
[1777431606224,42.06,76511.74,0.0,0.85038,8e-05,16.69704]
[1777431611259,42.06,76513.79,0.0,0.85054,8e-05,16.68532]
[1777431616294,42.06,76513.94,0.0,0.85056,8e-05,16.68419]
[1777431622337,42.06,76513.32,0.0,0.85051,8e-05,16.68729]
[1777431628380,42.06,76513.32,0.0,0.85052,8e-05,16.68701]
[1777431633415,42.06,76515.31,0.0,0.8507,8e-05,16.67215]
[1777431638450,42.06,76515.27,0.0,0.8507,8e-05,16.67231]
[1777431643486,42.06,76515.79,0.0,0.85074,8e-05,16.66938]
[1777431648521,42.06,76515.26,0.0,0.8507,8e-05,16.67227]
[1777431653556,42.06,76514.89,0.0,0.85067,8e-05,16.67425]
[1777431658591,42.06,76517.11,0.0,0.85084,8e-05,16.66194]
[1777431661613,42.06,76527.8,0.0,0.85166,8e-05,16.60288]
[1777431663197,42.06,76527.8,0.0,0.85166,8e-05,16.60288]
[1777431662620,42.06,76536.21,0.0,0.85231,8e-05,16.55649]
[1777431663249,42.06,76536.21,0.0,0.85231,8e-05,16.55649]
[1777431663274,42.06,76536.21,0.0,0.85231,8e-05,16.55649]
[1777431664634,42.06,76539.89,0.0,0.85258,8e-05,16.53645]
[1777431666648,42.06,76543.36,0.0,0.85285,8e-05,16.51725]
[1777431668662,42.06,76546.85,0.0,0.85311,8e-05,16.49798]
[1777431673697,42.06,76552.97,0.0,0.85358,8e-05,16.46425]
[1777431678732,42.06,76550.28,0.0,0.85337,8e-05,16.47934]
[1777431683767,42.06,76549.3,0.0,0.8533,8e-05,16.48487]
[1777431688802,42.06,76547.35,0.0,0.85313,8e-05,16.49665]
[1777431692830,42.06,76543.97,0.0,0.85289,8e-05,16.51237]
[1777431694844,42.07,76540.22,0.0,0.8526,8e-05,16.53356]
[1777431699880,42.07,76540.74,0.0,0.85263,8e-05,16.5313]
[1777431704921,42.07,76540.1,0.0,0.85257,8e-05,16.53544]
[1777431709956,42.07,76540.33,0.0,0.85258,8e-05,16.53476]
[1777431714991,42.07,76547.31,0.0,0.85311,8e-05,16.49681]
[1777431719019,42.07,76551.37,0.0,0.85341,8e-05,16.47512]
[1777431720027,42.07,76555.35,0.0,0.85371,8e-05,16.45335]
[1777431721033,42.07,76559.02,0.0,0.85398,8e-05,16.43332]
[1777431726068,42.08,76560.37,0.0,0.85407,8e-05,16.42712]
[1777431727075,42.08,76564.29,0.0,0.85436,8e-05,16.40573]
[1777431731263,42.08,76564.21,0.0,0.85435,8e-05,16.407]
[1777431737145,42.08,76570.73,0.0,0.85481,8e-05,16.37302]
[1777431740166,42.09,76574.23,0.0,0.85506,8e-05,16.35463]
[1777431745202,42.09,76574.06,0.0,0.85503,8e-05,16.35718]
[1777431749230,42.09,76569.29,0.0,0.85465,8e-05,16.38473]
[1777431754265,42.1,76568.57,0.0,0.85461,8e-05,16.38638]
[1777431759299,42.1,76569.79,0.0,0.85468,8e-05,16.38099]
[1777431762321,42.1,76564.6,0.0,0.85428,8e-05,16.41041]
[1777431767356,42.1,76562.89,0.0,0.85413,8e-05,16.42096]
[1777431771384,42.11,76566.93,0.0,0.85443,8e-05,16.39953]
[1777431776419,42.11,76566.12,0.0,0.85435,8e-05,16.40525]
[1777431781454,42.11,76563.05,0.0,0.8541,8e-05,16.42337]
[1777431786488,42.11,76563.25,0.0,0.8541,8e-05,16.42333]
[1777431791523,42.12,76562.65,0.0,0.85404,8e-05,16.42766]
[1777431796559,42.12,76561.5,0.0,0.85394,8e-05,16.43503]
[1777431801594,42.12,76561.23,0.0,0.85391,8e-05,16.43755]
[1777431806629,42.12,76559.51,0.0,0.85377,8e-05,16.448]
[1777431811664,42.13,76560.41,0.0,0.85385,8e-05,16.44031]
[1777431816699,42.13,76558.51,0.0,0.85369,8e-05,16.45173]
[1777431821734,42.13,76559.01,0.0,0.85372,8e-05,16.44986]
[1777431826769,42.13,76559.02,0.0,0.85371,8e-05,16.4507]
[1777431831804,42.14,76559.82,0.0,0.85375,8e-05,16.44721]
[1777431834825,42.14,76554.4,0.0,0.85334,8e-05,16.4776]
[1777431835832,42.14,76545.95,0.0,0.85269,8e-05,16.52431]
[1777431837846,42.14,76542.31,0.0,0.85241,8e-05,16.54486]
[1777431841874,42.14,76538.41,0.0,0.8521,8e-05,16.56669]
[1777431842881,42.14,76528.23,0.0,0.85132,8e-05,16.62307]
[1777431844294,42.14,76528.23,0.0,0.85132,8e-05,16.62307]
[1777431843888,42.14,76523.56,0.0,0.85096,8e-05,16.64905]
[1777431844895,42.14,76523.3,0.0,0.85094,8e-05,16.65064]
[1777431849930,42.14,76524.36,0.0,0.851,8e-05,16.64632]
[1777431855972,42.15,76524.35,0.0,0.85098,8e-05,16.64789]
[1777431862014,42.15,76524.11,0.0,0.85095,8e-05,16.64996]
[1777431867049,42.15,76521.51,0.0,0.85074,8e-05,16.66499]
[1777431872084,42.15,76520.87,0.0,0.85071,8e-05,16.66533]
[1777431877119,42.15,76520.3,0.0,0.85066,8e-05,16.66894]
[1777431882154,42.15,76519.81,0.0,0.85062,8e-05,16.67208]
[1777431887189,42.16,76517.44,0.0,0.85043,8e-05,16.68557]
[1777431889203,42.16,76513.66,0.0,0.85013,8e-05,16.70691]
[1777431894238,42.16,76512.2,0.0,0.85,8e-05,16.71604]
[1777431899273,42.16,76509.47,0.0,0.84978,8e-05,16.73191]
[1777431908336,42.16,76509.8,0.0,0.84981,8e-05,16.73014]
[1777431917399,42.16,76509.59,0.0,0.84979,8e-05,16.73139]
[1777431920420,42.16,76505.55,0.0,0.84948,8e-05,16.7537]
[1777431925455,42.16,76504.05,0.0,0.84936,8e-05,16.76185]
[1777431930489,42.16,76505.92,0.0,0.84951,8e-05,16.75139]
[1777431935526,42.16,76505.47,0.0,0.8495,8e-05,16.75009]
[1777431940561,42.16,76504.14,0.0,0.8494,8e-05,16.75732]
[1777431945596,42.16,76504.47,0.0,0.84943,8e-05,16.75536]
[1777431947610,42.16,76508.63,0.0,0.84975,8e-05,16.73238]
[1777431948617,42.16,76517.31,0.0,0.85042,8e-05,16.68453]
[1777431952645,42.16,76519.11,0.0,0.85055,8e-05,16.67489]
[1777431957681,42.16,76520.38,0.0,0.85064,8e-05,16.66832]
[1777431962716,42.16,76520.89,0.0,0.85068,8e-05,16.66602]
[1777431967751,42.16,76520.89,0.0,0.85067,8e-05,16.66649]
[1777431972786,42.17,76521.08,0.0,0.85068,8e-05,16.66601]
[1777431977821,42.17,76521.94,0.0,0.85074,8e-05,16.66179]
[1777431982856,42.17,76521.22,0.0,0.85067,8e-05,16.66627]
[1777431987891,42.17,76521.58,0.0,0.8507,8e-05,16.66479]
[1777431992926,42.17,76521.58,0.0,0.85071,8e-05,16.6616]
[1777431998969,42.17,76521.94,0.0,0.85073,8e-05,16.6602]
[1777432004007,42.17,76522.97,0.0,0.85081,8e-05,16.655]
[1777432009039,42.17,76524.99,0.0,0.85095,8e-05,16.64439]
[1777432014074,42.18,76532.74,0.0,0.85154,8e-05,16.60228]
[1777432015081,42.18,76537.61,0.0,0.85191,8e-05,16.57558]
[1777432017095,42.18,76539.35,0.0,0.85204,8e-05,16.56621]
[1777432022130,42.18,76537.13,0.0,0.85186,8e-05,16.57926]
[1777432027168,42.18,76539.17,0.0,0.852,8e-05,16.56897]
[1777432032202,42.18,76538.81,0.0,0.85196,8e-05,16.57215]
[1777432037238,42.19,76542.43,0.0,0.85222,8e-05,16.55325]
[1777432042273,42.19,76543.17,0.0,0.85228,8e-05,16.54958]
[1777432047308,42.19,76541.34,0.0,0.85213,8e-05,16.56007]
[1777432052343,42.19,76541.32,0.0,0.85215,8e-05,16.55687]
[1777432057378,42.19,76542.65,0.0,0.85224,8e-05,16.54994]
[1777432062413,42.19,76541.64,0.0,0.85216,8e-05,16.55591]
[1777432065434,42.19,76546.53,0.0,0.85253,8e-05,16.52938]
[1777432066441,42.19,76549.83,0.0,0.85278,8e-05,16.51132]
[1777432071476,42.2,76549.1,0.0,0.85271,8e-05,16.5165]
[1777432076510,42.2,76548.83,0.0,0.85268,8e-05,16.51894]
[1777432081546,42.2,76547.43,0.0,0.85255,8e-05,16.52784]
[1777432087590,42.2,76550.16,0.0,0.85274,8e-05,16.51444]
[1777432092625,42.21,76550.95,0.0,0.85278,8e-05,16.51148]
[1777432097660,42.21,76550.77,0.0,0.85275,8e-05,16.51386]
[1777432102694,42.21,76549.26,0.0,0.85262,8e-05,16.52348]
[1777432104709,42.22,76544.62,0.0,0.85226,8e-05,16.54938]
[1777432105716,42.22,76538.35,0.0,0.85178,8e-05,16.58411]
[1777432110751,42.22,76537.42,0.0,0.85169,8e-05,16.59003]
[1777432115786,42.22,76537.6,0.0,0.85172,8e-05,16.58616]
[1777432120821,42.22,76537.97,0.0,0.85174,8e-05,16.58492]
[1777432123841,42.22,76542.69,0.0,0.85209,8e-05,16.55944]
[1777432126862,42.22,76546.59,0.0,0.85238,8e-05,16.5386]
[1777432131898,42.23,76546.91,0.0,0.85239,8e-05,16.538]
[1777432136932,42.23,76547.74,0.0,0.85244,8e-05,16.53457]
[1777432141968,42.23,76547.27,0.0,0.85239,8e-05,16.53829]
[1777432147002,42.24,76548.11,0.0,0.85244,8e-05,16.5348]
[1777432152038,42.24,76548.35,0.0,0.85244,8e-05,16.53461]
[1777432157073,42.24,76547.72,0.0,0.85238,8e-05,16.53918]
[1777432164122,42.24,76546.67,0.0,0.85228,8e-05,16.54644]
[1777432169157,42.25,76547.92,0.0,0.85236,8e-05,16.54074]
[1777432174192,42.25,76549.88,0.0,0.85252,8e-05,16.5275]
[1777432179227,42.25,76551.5,0.0,0.85262,8e-05,16.51985]
[1777432183255,42.26,76555.15,0.0,0.85289,8e-05,16.50085]
[1777432188290,42.26,76555.89,0.0,0.85292,8e-05,16.49822]
[1777432192864,42.26,76555.79,0.0,0.8529,8e-05,16.49994]
[1777432198360,42.27,76554.32,0.0,0.85276,8e-05,16.51001]
[1777432201381,42.27,76558.85,0.0,0.8531,8e-05,16.48565]
[1777432202388,42.27,76562.24,0.0,0.85335,8e-05,16.4676]
[1777432207423,42.27,76564.26,0.0,0.85348,8e-05,16.45816]
[1777432212457,42.28,76566.39,0.0,0.85362,8e-05,16.44808]
[1777432213465,42.28,76586.62,0.0,0.85514,8e-05,16.33698]
[1777432214472,42.28,76590.14,0.0,0.8554,8e-05,16.31809]
[1777432219508,42.28,76590.89,0.0,0.85545,7e-05,16.31477]
[1777432223536,42.28,76587.14,0.0,0.85516,8e-05,16.33599]
[1777432226557,42.28,76583.12,0.0,0.85485,8e-05,16.35844]
[1777432230585,42.28,76576.24,0.0,0.85433,8e-05,16.39678]
[1777432235619,42.29,76574.79,0.0,0.85423,8e-05,16.4022]
[1777432240655,42.29,76573.75,0.0,0.85413,8e-05,16.40901]
[1777432245690,42.29,76575.17,0.0,0.85423,8e-05,16.40228]
[1777432250725,42.3,76574.89,0.0,0.85419,8e-05,16.40491]
[1777432255760,42.3,76574.02,0.0,0.85411,8e-05,16.41073]
[1777432260795,42.3,76573.25,0.0,0.85404,8e-05,16.41595]
[1777432265830,42.3,76573.86,0.0,0.85407,8e-05,16.41356]
[1777432270865,42.3,76573.91,0.0,0.85406,8e-05,16.41426]
[1777432272879,42.31,76579.33,0.0,0.85447,8e-05,16.38491]
[1777432277915,42.31,76581.92,0.0,0.85465,8e-05,16.37193]
[1777432282950,42.31,76587.4,0.0,0.85504,8e-05,16.34323]
[1777432283957,42.31,76591.75,0.0,0.85536,7e-05,16.31967]
[1777432284963,42.31,76595.93,0.0,0.85567,7e-05,16.29708]
[1777432285971,42.31,76602.33,0.0,0.85615,7e-05,16.26215]
[1777432291006,42.32,76601.67,0.0,0.85611,7e-05,16.26323]
[1777432294027,42.32,76594.36,0.0,0.85555,7e-05,16.30414]
[1777432299062,42.32,76591.23,0.0,0.8553,7e-05,16.32297]
[1777432304097,42.33,76590.9,0.0,0.85525,8e-05,16.32638]
[1777432309132,42.33,76594.62,0.0,0.85551,7e-05,16.30758]
[1777432315173,42.34,76596.96,0.0,0.85565,7e-05,16.29687]
[1777432320209,42.34,76596.93,0.0,0.85563,7e-05,16.29884]
[1777432327258,42.35,76595.13,0.0,0.85546,7e-05,16.31116]
[1777432332292,42.35,76595.19,0.0,0.85544,7e-05,16.31254]
[1777432340349,42.36,76594.13,0.0,0.85533,7e-05,16.32098]
[1777432345384,42.36,76597.32,0.0,0.85555,7e-05,16.30514]
[1777432347398,42.36,76604.62,0.0,0.85608,7e-05,16.26584]
[1777432352433,42.37,76605.14,0.0,0.85612,7e-05,16.26125]
[1777432357468,42.37,76605.15,0.0,0.8561,7e-05,16.26319]
[1777432362503,42.37,76604.5,0.0,0.85603,7e-05,16.26793]
[1777432367540,42.38,76602.91,0.0,0.85589,7e-05,16.2787]
[1777432372575,42.38,76603.0,0.0,0.85587,7e-05,16.28]
[1777432373582,42.38,76597.34,0.0,0.85544,7e-05,16.31134]
[1777432378616,42.39,76597.13,0.0,0.85541,7e-05,16.31402]
[1777432383652,42.39,76596.23,0.0,0.85532,7e-05,16.32045]
[1777432388687,42.39,76596.7,0.0,0.85533,7e-05,16.31934]
[1777432393722,42.4,76597.46,0.0,0.85537,7e-05,16.31665]
[1777432399764,42.4,76597.5,0.0,0.85535,7e-05,16.31819]
[1777432404799,42.41,76597.54,0.0,0.85534,7e-05,16.31943]
[1777432414869,42.41,76597.42,0.0,0.85531,7e-05,16.31927]
[1777432420910,42.42,76598.25,0.0,0.85535,7e-05,16.31647]
[1777432422925,42.42,76602.19,0.0,0.85564,7e-05,16.29549]
[1777432427961,42.42,76604.72,0.0,0.85581,7e-05,16.28328]
[1777432434002,42.43,76604.42,0.0,0.85576,7e-05,16.28691]
[1777432440045,42.43,76604.76,0.0,0.85576,7e-05,16.28701]
[1777432444072,42.43,76608.58,0.0,0.85604,7e-05,16.26666]
[1777432449108,42.43,76608.57,0.0,0.85603,7e-05,16.26749]
[1777432454143,42.44,76608.84,0.0,0.85604,7e-05,16.26676]
[1777432459178,42.44,76608.84,0.0,0.85603,7e-05,16.2675]
[1777432464213,42.44,76608.06,0.0,0.85596,7e-05,16.27246]
[1777432469247,42.44,76607.17,0.0,0.85589,7e-05,16.27795]
[1777432474283,42.44,76607.2,0.0,0.8559,7e-05,16.27471]
[1777432479318,42.44,76608.36,0.0,0.85598,7e-05,16.26901]
[1777432484848,42.45,76608.67,0.0,0.856,7e-05,16.2677]
[1777432490396,42.45,76610.04,0.0,0.85609,7e-05,16.26129]
[1777432496439,42.45,76610.19,0.0,0.85609,7e-05,16.26129]
[1777432501473,42.45,76609.94,0.0,0.85606,7e-05,16.26335]
[1777432506509,42.45,76608.75,0.0,0.85596,7e-05,16.27048]
[1777432508523,42.45,76617.03,0.0,0.85658,7e-05,16.22547]
[1777432511548,42.46,76620.33,0.0,0.85682,7e-05,16.20794]
[1777432517016,42.46,76623.07,0.0,0.85701,7e-05,16.19381]
[1777432517138,42.46,76623.03,0.0,0.857,7e-05,16.19426]
[1777432517271,42.46,76623.03,0.0,0.857,7e-05,16.19426]
[1777432517585,42.46,76626.65,0.0,0.85727,7e-05,16.17472]
[1777432518592,42.46,76630.4,0.0,0.85754,7e-05,16.15448]
[1777432520607,42.46,76635.21,0.0,0.85789,7e-05,16.1284]
[1777432525642,42.46,76635.58,0.0,0.85791,7e-05,16.12711]
[1777432530679,42.46,76638.08,0.0,0.85809,7e-05,16.11427]
[1777432532796,42.46,76631.01,0.0,0.85758,7e-05,16.1497]
[1777432538735,42.46,76632.75,0.0,0.85771,7e-05,16.13995]
[1777432543770,42.46,76632.11,0.0,0.85766,7e-05,16.14387]
[1777432548805,42.47,76632.01,0.0,0.85765,7e-05,16.14483]
[1777432554848,42.47,76633.24,0.0,0.85773,7e-05,16.13861]
[1777432561896,42.47,76636.19,0.0,0.85794,7e-05,16.12312]
[1777432566931,42.47,76636.2,0.0,0.85794,7e-05,16.12364]
[1777432571966,42.47,76636.28,0.0,0.85794,7e-05,16.12378]
[1777432577002,42.47,76638.6,0.0,0.85811,7e-05,16.11103]
[1777432582036,42.47,76637.98,0.0,0.85806,7e-05,16.11434]
[1777432587071,42.47,76638.93,0.0,0.85813,7e-05,16.10907]
[1777432593113,42.47,76639.1,0.0,0.85817,7e-05,16.10436]
[1777432594120,42.47,76645.33,0.0,0.85863,7e-05,16.07035]
[1777432599155,42.47,76647.45,0.0,0.85878,7e-05,16.059]
[1777432604189,42.47,76648.33,0.0,0.85885,7e-05,16.05444]
[1777432610232,42.47,76650.05,0.0,0.85897,7e-05,16.04543]
[1777432612958,42.47,76651.28,0.0,0.85906,7e-05,16.03878]
[1777432613001,42.47,76651.28,0.0,0.85906,7e-05,16.03878]
[1777432613103,42.47,76677.58,0.0,0.86097,7e-05,15.8957]
[1777432613590,42.47,76677.58,0.0,0.86097,7e-05,15.8957]
[1777432613691,42.47,76688.36,0.0,0.86176,7e-05,15.83696]
[1777432614260,42.47,76679.73,0.0,0.86113,7e-05,15.88394]
[1777432617055,42.47,76681.2,0.0,0.86124,7e-05,15.87583]
[1777432622302,42.47,76678.51,0.0,0.86104,7e-05,15.89111]
[1777432622771,42.47,76678.51,0.0,0.86104,7e-05,15.89111]
[1777432622870,42.47,76708.6,0.0,0.86321,7e-05,15.72733]
[1777432623324,42.48,76723.04,0.0,0.86424,7e-05,15.64927]
[1777432625173,42.48,76723.04,0.0,0.86424,7e-05,15.64927]
[1777432624331,42.48,76721.62,0.0,0.86413,7e-05,15.65723]
[1777432626129,42.48,76721.62,0.0,0.86413,7e-05,15.65723]
[1777432626152,42.48,76721.38,0.0,0.86411,7e-05,15.65896]
[1777432626219,42.48,76721.38,0.0,0.86411,7e-05,15.65896]
[1777432627352,42.48,76728.11,0.0,0.86459,7e-05,15.62258]
[1777432629366,42.48,76729.88,0.0,0.86471,7e-05,15.61332]
[1777432634401,42.48,76728.11,0.0,0.86457,7e-05,15.6241]
[1777432638429,42.48,76721.99,0.0,0.86412,7e-05,15.65816]
[1777432642457,42.48,76715.1,0.0,0.86363,7e-05,15.69582]
[1777432645477,42.48,76710.08,0.0,0.86326,7e-05,15.72353]
[1777432646484,42.48,76719.03,0.0,0.8639,7e-05,15.67495]
[1777432648499,42.48,76723.01,0.0,0.86419,7e-05,15.6533]
[1777432653535,42.49,76720.12,0.0,0.864,7e-05,15.66601]
[1777432659203,42.49,76719.8,0.0,0.86397,7e-05,15.66794]
[1777432659209,42.49,76719.8,0.0,0.86397,7e-05,15.66794]
[1777432659271,42.49,76719.7,0.0,0.86396,7e-05,15.66848]
[1777432659541,42.49,76719.7,0.0,0.86396,7e-05,15.66848]
[1777432659769,42.49,76719.7,0.0,0.86396,7e-05,15.66848]
[1777432659870,42.49,76719.33,0.0,0.86394,7e-05,15.67049]
[1777432665619,42.49,76718.13,0.0,0.86384,7e-05,15.67758]
[1777432668640,42.49,76713.32,0.0,0.8635,7e-05,15.70365]
[1777432670654,42.49,76705.22,0.0,0.86292,7e-05,15.7478]
[1777432672667,42.49,76702.75,0.0,0.86274,7e-05,15.76138]
[1777432675527,42.49,76702.8,0.0,0.86274,7e-05,15.76123]
[1777432675582,42.49,76702.8,0.0,0.86274,7e-05,15.76123]
[1777432675769,42.49,76702.8,0.0,0.86274,7e-05,15.76123]
[1777432677507,42.49,76701.5,0.0,0.86264,7e-05,15.76842]
[1777432677521,42.49,76701.5,0.0,0.86264,7e-05,15.76842]
[1777432677557,42.49,76701.5,0.0,0.86264,7e-05,15.76842]
[1777432677703,42.49,76699.83,0.0,0.86252,7e-05,15.77756]
[1777432680689,42.49,76700.5,0.0,0.86257,7e-05,15.774]
[1777432680773,42.49,76700.5,0.0,0.86257,7e-05,15.774]
[1777432680783,42.49,76699.53,0.0,0.8625,7e-05,15.77931]
[1777432687084,42.49,76703.01,0.0,0.86275,7e-05,15.7606]
[1777432687130,42.49,76703.01,0.0,0.86275,7e-05,15.7606]
[1777432687274,42.49,76703.73,0.0,0.8628,7e-05,15.75679]
[1777432689915,42.49,76705.58,0.0,0.86293,7e-05,15.74679]
[1777432689946,42.49,76705.58,0.0,0.86293,7e-05,15.74679]
[1777432690027,42.49,76705.58,0.0,0.86293,7e-05,15.74679]
[1777432690128,42.49,76706.0,0.0,0.86296,7e-05,15.74467]
[1777432695829,42.49,76713.55,0.0,0.86349,7e-05,15.70407]
[1777432699859,42.49,76721.47,0.0,0.86406,7e-05,15.66141]
[1777432701080,42.49,76721.47,0.0,0.86406,7e-05,15.66141]
[1777432701236,42.49,76721.47,0.0,0.86406,7e-05,15.66141]
[1777432701274,42.49,76721.47,0.0,0.86406,7e-05,15.6614]
[1777432705905,42.49,76739.78,0.0,0.86536,7e-05,15.56202]
[1777432706912,42.49,76750.61,0.0,0.86613,7e-05,15.50326]
[1777432707919,42.49,76757.51,0.0,0.86662,7e-05,15.46576]
[1777432708383,42.49,76757.51,0.0,0.86662,7e-05,15.46576]
[1777432708933,42.49,76772.25,0.0,0.86765,7e-05,15.38584]
[1777432710944,42.49,76773.94,0.0,0.86777,7e-05,15.37653]
[1777432712106,42.49,76773.94,0.0,0.86777,7e-05,15.37653]
[1777432713965,42.49,76782.79,0.0,0.86842,7e-05,15.32493]
[1777432719002,42.49,76787.11,0.0,0.86871,7e-05,15.30186]
[1777432722167,42.49,76798.27,0.0,0.86949,7e-05,15.24177]
[1777432723036,42.49,76804.21,0.0,0.8699,7e-05,15.20981]
[1777432726057,42.5,76813.98,0.0,0.87057,7e-05,15.15748]
[1777432731092,42.5,76817.28,0.0,0.87079,7e-05,15.14007]
[1777432736127,42.5,76818.68,0.0,0.87088,7e-05,15.1331]
[1777432739156,42.5,76827.36,0.0,0.87147,7e-05,15.08658]
[1777432740130,42.5,76827.36,0.0,0.87147,7e-05,15.08658]
[1777432740163,42.5,76854.42,0.0,0.87332,7e-05,14.94057]
[1777432741171,42.5,76865.86,0.0,0.87409,7e-05,14.87914]
[1777432742183,42.5,76860.3,0.0,0.87371,7e-05,14.90955]
[1777432743190,42.5,76852.03,0.0,0.87315,7e-05,14.95435]
[1777432743735,42.5,76852.03,0.0,0.87315,7e-05,14.95435]
[1777432744197,42.5,76835.54,0.0,0.87202,7e-05,15.04367]
[1777432745205,42.5,76828.18,0.0,0.87151,7e-05,15.08364]
[1777432746210,42.5,76835.1,0.0,0.87198,7e-05,15.04647]
[1777432748226,42.5,76812.39,0.0,0.87041,7e-05,15.16958]
[1777432749232,42.5,76797.22,0.0,0.86936,7e-05,15.2519]
[1777432750238,42.5,76791.1,0.0,0.86893,7e-05,15.28518]
[1777432752253,42.51,76801.48,0.0,0.86965,7e-05,15.22923]
[1777432754268,42.51,76792.68,0.0,0.86903,7e-05,15.27719]
[1777432757288,42.51,76797.54,0.0,0.86937,7e-05,15.25124]
[1777432758296,42.51,76790.53,0.0,0.86888,7e-05,15.28933]
[1777432759303,42.51,76802.5,0.0,0.86971,7e-05,15.22466]
[1777432760309,42.51,76800.22,0.0,0.86955,7e-05,15.23719]
[1777432765345,42.51,76794.19,0.0,0.86912,7e-05,15.27071]
[1777432766351,42.51,76789.5,0.0,0.86879,7e-05,15.29622]
[1777432769732,42.51,76791.73,0.0,0.86894,7e-05,15.28434]
[1777432769738,42.51,76791.73,0.0,0.86894,7e-05,15.28434]
[1777432769777,42.51,76791.73,0.0,0.86894,7e-05,15.28434]
[1777432770145,42.51,76791.73,0.0,0.86894,7e-05,15.28434]
[1777432770274,42.51,76791.73,0.0,0.86894,7e-05,15.28434]
[1777432770246,42.51,76790.65,0.0,0.86887,7e-05,15.29038]
[1777432770383,42.51,76790.65,0.0,0.86887,7e-05,15.29038]
[1777432772125,42.51,76790.85,0.0,0.86888,7e-05,15.2893]
[1777432772295,42.51,76790.85,0.0,0.86888,7e-05,15.2893]
[1777432772171,42.51,76793.33,0.0,0.86907,7e-05,15.2724]
[1777432774408,42.51,76788.62,0.0,0.86874,7e-05,15.2981]
[1777432780272,42.51,76790.82,0.0,0.86889,7e-05,15.28652]
[1777432780338,42.51,76790.82,0.0,0.86889,7e-05,15.28652]
[1777432780522,42.51,76790.04,0.0,0.86884,7e-05,15.29083]
[1777432782025,42.51,76789.14,0.0,0.86877,7e-05,15.29579]
[1777432782029,42.51,76789.14,0.0,0.86877,7e-05,15.29579]
[1777432782280,42.51,76789.14,0.0,0.86877,7e-05,15.29579]
[1777432782126,42.51,76788.73,0.0,0.86874,7e-05,15.29817]
[1777432787508,42.51,76789.31,0.0,0.86878,7e-05,15.29524]
[1777432787526,42.51,76789.31,0.0,0.86878,7e-05,15.29524]
[1777432787557,42.51,76789.31,0.0,0.86878,7e-05,15.29524]
[1777432787618,42.51,76789.31,0.0,0.86878,7e-05,15.29524]
[1777432787670,42.51,76789.31,0.0,0.86878,7e-05,15.29524]
[1777432787776,42.51,76789.31,0.0,0.86878,7e-05,15.29524]
[1777432787873,42.51,76787.68,0.0,0.86867,7e-05,15.30415]
[1777432788382,42.51,76787.68,0.0,0.86867,7e-05,15.30415]
[1777432788523,42.51,76787.68,0.0,0.86867,7e-05,15.30415]
[1777432792534,42.51,76781.21,0.0,0.86821,7e-05,15.3395]
[1777432793541,42.51,76797.93,0.0,0.86938,7e-05,15.24901]
[1777432794548,42.52,76806.67,0.0,0.86998,7e-05,15.20189]
[1777432798302,42.52,76806.42,0.0,0.86996,7e-05,15.20368]
[1777432798355,42.52,76806.42,0.0,0.86996,7e-05,15.20368]
[1777432798415,42.52,76808.18,0.0,0.87008,7e-05,15.19439]
[1777432798467,42.52,76808.18,0.0,0.87008,7e-05,15.19439]
[1777432798519,42.52,76808.18,0.0,0.87008,7e-05,15.19439]
[1777432798576,42.52,76808.63,0.0,0.87011,7e-05,15.19219]
[1777432799583,42.52,76817.03,0.0,0.87068,7e-05,15.14704]
[1777432800590,42.52,76822.72,0.0,0.87107,7e-05,15.11639]
[1777432803161,42.52,76823.15,0.0,0.8711,7e-05,15.1142]
[1777432803270,42.52,76823.15,0.0,0.8711,7e-05,15.1142]
[1777432803336,42.52,76823.15,0.0,0.8711,7e-05,15.1142]
[1777432803262,42.52,76824.56,0.0,0.8712,7e-05,15.10687]
[1777432803556,42.52,76824.56,0.0,0.8712,7e-05,15.10687]
[1777432803773,42.52,76824.56,0.0,0.8712,7e-05,15.10687]
[1777432803803,42.52,76825.0,0.0,0.87123,7e-05,15.1045]
[1777432804908,42.52,76825.0,0.0,0.87123,7e-05,15.1045]
[1777432804955,42.52,76825.0,0.0,0.87123,7e-05,15.1045]
[1777432805020,42.52,76825.0,0.0,0.87123,7e-05,15.1045]
[1777432806632,42.52,76829.84,0.0,0.87155,7e-05,15.07882]
[1777432807639,42.52,76837.08,0.0,0.87205,7e-05,15.03994]
[1777432810660,42.52,76853.1,0.0,0.87313,7e-05,14.95435]
[1777432811522,42.52,76853.1,0.0,0.87313,7e-05,14.95435]
[1777432811667,42.52,76856.95,0.0,0.87339,7e-05,14.93377]
[1777432813681,42.52,76848.63,0.0,0.87282,7e-05,14.97897]
[1777432814688,42.52,76841.64,0.0,0.87234,7e-05,15.01699]
[1777432815695,42.52,76836.73,0.0,0.872,7e-05,15.04375]
[1777432817709,42.53,76828.25,0.0,0.87141,7e-05,15.08996]
[1777432818715,42.53,76821.26,0.0,0.87093,7e-05,15.1281]
[1777432820693,42.53,76824.98,0.0,0.87118,7e-05,15.10835]
[1777432820702,42.53,76824.98,0.0,0.87118,7e-05,15.10835]
[1777432820771,42.53,76824.98,0.0,0.87118,7e-05,15.10835]
[1777432820854,42.53,76824.98,0.0,0.87118,7e-05,15.10835]
[1777432820899,42.53,76824.98,0.0,0.87118,7e-05,15.10835]
[1777432821024,42.53,76824.98,0.0,0.87118,7e-05,15.10835]
[1777432821044,42.53,76825.48,0.0,0.87121,7e-05,15.10579]
[1777432821925,42.53,76825.48,0.0,0.87121,7e-05,15.10579]
[1777432822756,42.53,76878.41,0.0,0.87481,7e-05,14.82072]
[1777432823763,42.53,76877.95,0.0,0.87478,7e-05,14.82331]
[1777432825733,42.53,76879.29,0.0,0.87487,7e-05,14.81623]
[1777432825776,42.53,76873.98,0.0,0.87451,7e-05,14.84514]
[1777432827791,42.53,76865.47,0.0,0.87392,7e-05,14.89184]
[1777432828798,42.53,76861.62,0.0,0.87366,7e-05,14.91281]
[1777432832891,42.53,76858.66,0.0,0.87347,7e-05,14.92567]
[1777432832967,42.53,76858.66,0.0,0.87347,7e-05,14.92567]
[1777432833026,42.53,76858.66,0.0,0.87347,7e-05,14.92567]
[1777432833120,42.53,76858.66,0.0,0.87347,7e-05,14.92567]
[1777432833166,42.53,76858.66,0.0,0.87347,7e-05,14.92567]
[1777432833277,42.53,76858.66,0.0,0.87347,7e-05,14.92567]
[1777432833378,42.53,76858.27,0.0,0.87344,7e-05,14.92815]
[1777432833763,42.53,76858.27,0.0,0.87344,7e-05,14.92815]
[1777432834018,42.53,76858.27,0.0,0.87344,7e-05,14.92815]
[1777432834841,42.53,76851.58,0.0,0.87298,7e-05,14.96435]
[1777432837862,42.54,76847.12,0.0,0.87268,7e-05,14.98875]
[1777432838869,42.54,76838.39,0.0,0.87208,7e-05,15.03612]
[1777432841413,42.54,76836.58,0.0,0.87195,7e-05,15.04636]
[1777432841419,42.54,76836.58,0.0,0.87195,7e-05,15.04636]
[1777432841463,42.54,76836.58,0.0,0.87195,7e-05,15.04636]
[1777432841515,42.54,76836.58,0.0,0.87195,7e-05,15.04636]
[1777432841523,42.54,76836.58,0.0,0.87195,7e-05,15.04636]
[1777432841781,42.54,76836.58,0.0,0.87195,7e-05,15.04636]
[1777432841890,42.54,76836.54,0.0,0.87194,7e-05,15.04694]
[1777432845918,42.54,76845.31,0.0,0.87253,7e-05,15.00037]
[1777432846622,42.54,76845.31,0.0,0.87253,7e-05,15.00037]
[1777432846628,42.54,76845.31,0.0,0.87253,7e-05,15.00037]
[1777432846770,42.54,76845.31,0.0,0.87253,7e-05,15.00037]
[1777432846801,42.54,76845.31,0.0,0.87253,7e-05,15.00037]
[1777432846925,42.54,76845.16,0.0,0.87252,7e-05,15.00119]
[1777432848915,42.54,76847.02,0.0,0.87265,7e-05,14.99124]
[1777432849028,42.54,76847.02,0.0,0.87265,7e-05,14.99124]
[1777432849129,42.54,76847.09,0.0,0.87265,7e-05,14.991]
[1777432853608,42.54,76846.78,0.0,0.87262,7e-05,14.99291]
[1777432853776,42.54,76846.78,0.0,0.87262,7e-05,14.99291]
[1777432855899,42.54,76843.26,0.0,0.87238,7e-05,15.01204]
[1777432855951,42.54,76843.26,0.0,0.87238,7e-05,15.01204]
[1777432856020,42.54,76843.26,0.0,0.87238,7e-05,15.01204]
[1777432856121,42.54,76843.85,0.0,0.87242,7e-05,15.00896]
[1777432859011,42.54,76837.38,0.0,0.87198,7e-05,15.04394]
[1777432859448,42.54,76837.38,0.0,0.87198,7e-05,15.04394]
[1777432859497,42.54,76837.38,0.0,0.87198,7e-05,15.04394]
[1777432859526,42.54,76837.38,0.0,0.87198,7e-05,15.04394]
[1777432860258,42.54,76837.38,0.0,0.87198,7e-05,15.04394]
[1777432860274,42.54,76837.38,0.0,0.87198,7e-05,15.04394]
[1777432860359,42.54,76835.62,0.0,0.87185,7e-05,15.05427]
[1777432861028,42.54,76830.74,0.0,0.87151,7e-05,15.08059]
[1777432864946,42.55,76832.67,0.0,0.87163,7e-05,15.07124]
[1777432865056,42.55,76842.33,0.0,0.87229,7e-05,15.01955]
[1777432866063,42.55,76853.15,0.0,0.87302,7e-05,14.96164]
[1777432867363,42.55,76853.15,0.0,0.87302,7e-05,14.96164]
[1777432867401,42.55,76853.15,0.0,0.87302,7e-05,14.96164]
[1777432867412,42.55,76853.15,0.0,0.87302,7e-05,14.96164]
[1777432867423,42.55,76851.04,0.0,0.87288,7e-05,14.97316]
[1777432868525,42.55,76851.23,0.0,0.87289,7e-05,14.97214]
[1777432868815,42.55,76851.23,0.0,0.87289,7e-05,14.97214]
[1777432869084,42.55,76851.27,0.0,0.87289,7e-05,14.97202]
[1777432874119,42.55,76850.12,0.0,0.87279,7e-05,14.9801]
[1777432875065,42.55,76850.12,0.0,0.87279,7e-05,14.9801]
[1777432875077,42.55,76850.12,0.0,0.87279,7e-05,14.9801]
[1777432875277,42.55,76850.12,0.0,0.87279,7e-05,14.9801]
[1777432878206,42.55,76850.94,0.0,0.87283,7e-05,14.97661]
[1777432878258,42.55,76850.94,0.0,0.87283,7e-05,14.97661]
[1777432878273,42.55,76850.94,0.0,0.87283,7e-05,14.97661]
[1777432878415,42.56,76853.35,0.0,0.87299,7e-05,14.96395]
[1777432880849,42.56,76852.69,0.0,0.87294,7e-05,14.96817]
[1777432880901,42.56,76852.69,0.0,0.87294,7e-05,14.96817]
[1777432881028,42.56,76852.69,0.0,0.87294,7e-05,14.96817]
[1777432883539,42.56,76849.19,0.0,0.87269,7e-05,14.988]
[1777432883652,42.56,76849.19,0.0,0.87269,7e-05,14.988]
[1777432883769,42.56,76849.19,0.0,0.87269,7e-05,14.988]
[1777432884189,42.56,76849.85,0.0,0.87273,7e-05,14.98474]
[1777432886755,42.56,76853.49,0.0,0.87297,7e-05,14.96576]
[1777432886775,42.56,76853.49,0.0,0.87297,7e-05,14.96576]
[1777432888596,42.56,76853.43,0.0,0.87296,7e-05,14.96676]
[1777432890416,42.56,76853.35,0.0,0.87295,7e-05,14.96751]
[1777432890459,42.56,76856.19,0.0,0.87314,7e-05,14.95255]
[1777432890522,42.56,76856.19,0.0,0.87314,7e-05,14.95255]
[1777432891238,42.56,76867.61,0.0,0.87393,7e-05,14.88778]
[1777432892009,42.56,76867.61,0.0,0.87393,7e-05,14.88778]
[1777432892022,42.56,76867.61,0.0,0.87393,7e-05,14.88778]
[1777432892245,42.57,76868.78,0.0,0.87401,7e-05,14.88193]
[1777432893708,42.57,76868.02,0.0,0.87395,7e-05,14.88646]
[1777432895947,42.57,76863.09,0.0,0.87361,7e-05,14.91383]
[1777432895954,42.57,76863.09,0.0,0.87361,7e-05,14.91383]
[1777432896012,42.57,76863.09,0.0,0.87361,7e-05,14.91383]
[1777432896021,42.57,76863.09,0.0,0.87361,7e-05,14.91383]
[1777432896273,42.57,76859.79,0.0,0.87338,7e-05,14.93198]
[1777432896517,42.57,76859.79,0.0,0.87338,7e-05,14.93198]
[1777432900302,42.57,76854.4,0.0,0.873,7e-05,14.96241]
[1777432901946,42.57,76853.97,0.0,0.87296,7e-05,14.96505]
[1777432902002,42.57,76853.97,0.0,0.87296,7e-05,14.96505]
[1777432902021,42.57,76853.97,0.0,0.87296,7e-05,14.96505]
[1777432902959,42.57,76854.73,0.0,0.87301,7e-05,14.96128]
[1777432903021,42.57,76854.73,0.0,0.87301,7e-05,14.96128]
[1777432903322,42.58,76854.6,0.0,0.873,7e-05,14.96231]
[1777432905648,42.58,76857.65,0.0,0.8732,7e-05,14.94655]
[1777432905719,42.58,76857.65,0.0,0.8732,7e-05,14.94655]
[1777432905773,42.58,76857.65,0.0,0.8732,7e-05,14.94655]
[1777432909678,42.58,76856.3,0.0,0.87309,7e-05,14.95519]
[1777432909726,42.58,76856.3,0.0,0.87309,7e-05,14.95519]
[1777432909770,42.58,76856.3,0.0,0.87309,7e-05,14.95519]
[1777432910371,42.58,76855.83,0.0,0.87305,7e-05,14.95805]
[1777432911378,42.58,76850.02,0.0,0.87265,7e-05,14.98965]
[1777432911722,42.58,76850.02,0.0,0.87265,7e-05,14.98965]
[1777432911770,42.58,76850.02,0.0,0.87265,7e-05,14.98965]
[1777432912268,42.58,76850.02,0.0,0.87265,7e-05,14.98965]
[1777432912384,42.58,76844.87,0.0,0.8723,7e-05,15.01766]
[1777432913392,42.58,76848.56,0.0,0.87255,7e-05,14.99803]
[1777432914957,42.58,76847.63,0.0,0.87248,7e-05,15.00331]
[1777432915005,42.58,76847.63,0.0,0.87248,7e-05,15.00331]
[1777432915020,42.58,76847.63,0.0,0.87248,7e-05,15.00331]
[1777432915406,42.58,76845.11,0.0,0.8723,7e-05,15.01714]
[1777432916782,42.58,76844.81,0.0,0.87228,7e-05,15.019]
[1777432916796,42.58,76844.81,0.0,0.87228,7e-05,15.019]
[1777432917025,42.58,76844.81,0.0,0.87228,7e-05,15.019]
[1777432920289,42.59,76843.03,0.0,0.87215,7e-05,15.02927]
[1777432920341,42.59,76843.03,0.0,0.87215,7e-05,15.02927]
[1777432920519,42.59,76843.03,0.0,0.87215,7e-05,15.02927]
[1777432920441,42.59,76839.49,0.0,0.87191,7e-05,15.04856]
[1777432920953,42.59,76839.49,0.0,0.87191,7e-05,15.04856]
[1777432920999,42.59,76839.49,0.0,0.87191,7e-05,15.04856]
[1777432921021,42.59,76839.49,0.0,0.87191,7e-05,15.04856]
[1777432921448,42.59,76840.3,0.0,0.87196,7e-05,15.04439]
[1777432922454,42.59,76846.87,0.0,0.87241,7e-05,15.00921]
[1777432927490,42.59,76851.23,0.0,0.87269,7e-05,14.98699]
[1777432928497,42.59,76855.32,0.0,0.87297,7e-05,14.96505]
[1777432933532,42.59,76857.0,0.0,0.87307,7e-05,14.9569]
[1777432938567,42.6,76857.07,0.0,0.87305,7e-05,14.95815]
[1777432942595,42.6,76850.52,0.0,0.87259,7e-05,14.99485]
[1777432946622,42.6,76847.15,0.0,0.87234,7e-05,15.01482]
[1777432948637,42.61,76840.71,0.0,0.87189,7e-05,15.05035]
[1777432950651,42.61,76837.42,0.0,0.87165,7e-05,15.06882]
[1777432955686,42.61,76839.34,0.0,0.87179,7e-05,15.05661]
[1777432960721,42.62,76841.77,0.0,0.87193,7e-05,15.04542]
[1777432962736,42.62,76845.13,0.0,0.87215,7e-05,15.02791]
[1777432964750,42.62,76848.76,0.0,0.8724,7e-05,15.00879]
[1777432968216,42.62,76848.25,0.0,0.87236,7e-05,15.01199]
[1777432968238,42.62,76848.2,0.0,0.87235,7e-05,15.01249]
[1777432968778,42.62,76869.18,0.0,0.87377,7e-05,14.89992]
[1777432969972,42.62,76869.18,0.0,0.87377,7e-05,14.89992]
[1777432970015,42.62,76869.18,0.0,0.87377,7e-05,14.89992]
[1777432970116,42.62,76867.11,0.0,0.87363,7e-05,14.91143]
[1777432972047,42.62,76866.43,0.0,0.87358,7e-05,14.91546]
[1777432972508,42.62,76863.72,0.0,0.87339,7e-05,14.93029]
[1777432975834,42.62,76856.24,0.0,0.87287,7e-05,14.97164]
[1777432980869,42.63,76859.12,0.0,0.87305,7e-05,14.95757]
[1777432982462,42.63,76863.28,0.0,0.87332,7e-05,14.93584]
[1777432987917,42.63,76870.86,0.0,0.87381,7e-05,14.89678]
[1777432989932,42.63,76874.67,0.0,0.87406,7e-05,14.87712]
[1777432994967,42.64,76875.34,0.0,0.87408,7e-05,14.87559]
[1777433000008,42.64,76877.7,0.0,0.87422,7e-05,14.86486]
[1777433005038,42.65,76875.93,0.0,0.87407,7e-05,14.87655]
[1777433009066,42.65,76866.96,0.0,0.87344,7e-05,14.92638]
[1777433012087,42.66,76863.43,0.0,0.87322,7e-05,14.94275]
[1777433014101,42.66,76858.32,0.0,0.87286,7e-05,14.97084]
[1777433016115,42.66,76849.37,0.0,0.87225,7e-05,15.01952]
[1777433019136,42.66,76844.62,0.0,0.87191,7e-05,15.04595]
[1777433022159,42.66,76837.59,0.0,0.87142,7e-05,15.08494]
[1777433023164,42.66,76834.27,0.0,0.87118,7e-05,15.10317]
[1777433024961,42.66,76834.05,0.0,0.87116,7e-05,15.10468]
[1777433025086,42.66,76834.05,0.0,0.87116,7e-05,15.10468]
[1777433025278,42.66,76834.05,0.0,0.87116,7e-05,15.10468]
[1777433025303,42.67,76829.13,0.0,0.87082,7e-05,15.13176]
[1777433027194,42.67,76835.77,0.0,0.87127,7e-05,15.09629]
[1777433028201,42.67,76838.94,0.0,0.87149,7e-05,15.07951]
[1777433030215,42.67,76838.96,0.0,0.87148,7e-05,15.08006]
[1777433035250,42.67,76835.62,0.0,0.87122,7e-05,15.10008]
[1777433040718,42.68,76832.75,0.0,0.87101,7e-05,15.11674]
[1777433040948,42.68,76833.1,0.0,0.87103,7e-05,15.11515]
[1777433041294,42.68,76849.11,0.0,0.87213,7e-05,15.02906]
[1777433042299,42.68,76847.67,0.0,0.87203,7e-05,15.03708]
[1777433044679,42.68,76848.41,0.0,0.87207,7e-05,15.03349]
[1777433046379,42.68,76848.32,0.0,0.87206,7e-05,15.03417]
[1777433046431,42.68,76848.32,0.0,0.87206,7e-05,15.03417]
[1777433046518,42.68,76848.32,0.0,0.87206,7e-05,15.03417]
[1777433046613,42.68,76849.89,0.0,0.87217,7e-05,15.02593]
[1777433047378,42.68,76849.89,0.0,0.87217,7e-05,15.02593]
[1777433047430,42.68,76849.89,0.0,0.87217,7e-05,15.02593]
[1777433047518,42.68,76849.89,0.0,0.87217,7e-05,15.02593]
[1777433053376,42.68,76858.9,0.0,0.87276,7e-05,14.97893]
[1777433054382,42.68,76858.94,0.0,0.87276,7e-05,14.97899]
[1777433059418,42.69,76858.6,0.0,0.87272,7e-05,14.9822]
[1777433064454,42.69,76857.59,0.0,0.87264,7e-05,14.98898]
[1777433066133,42.69,76857.53,0.0,0.87263,7e-05,14.98957]
[1777433066179,42.69,76857.53,0.0,0.87263,7e-05,14.98957]
[1777433066270,42.69,76857.53,0.0,0.87263,7e-05,14.98957]
[1777433066629,42.69,76857.53,0.0,0.87263,7e-05,14.98957]
[1777433066681,42.69,76857.53,0.0,0.87263,7e-05,14.98957]
[1777433066769,42.69,76858.11,0.0,0.87267,7e-05,14.98673]
[1777433067475,42.69,76857.59,0.0,0.87263,7e-05,14.98979]
[1777433072510,42.69,76856.72,0.0,0.87258,7e-05,14.99214]
[1777433074402,42.69,76853.81,0.0,0.87238,7e-05,15.00802]
[1777433074451,42.69,76853.81,0.0,0.87238,7e-05,15.00802]
[1777433074522,42.69,76853.81,0.0,0.87238,7e-05,15.00802]
[1777433074568,42.69,76853.81,0.0,0.87238,7e-05,15.00802]
[1777433074573,42.69,76853.81,0.0,0.87238,7e-05,15.00802]
[1777433074675,42.69,76853.11,0.0,0.87233,7e-05,15.01202]
[1777433074775,42.69,76853.11,0.0,0.87233,7e-05,15.01202]
[1777433076540,42.7,76841.43,0.0,0.87152,7e-05,15.0754]
[1777433079561,42.7,76838.75,0.0,0.87133,7e-05,15.09078]
[1777433079943,42.7,76838.75,0.0,0.87133,7e-05,15.09078]
[1777433079977,42.7,76838.75,0.0,0.87133,7e-05,15.09078]
[1777433080022,42.7,76838.75,0.0,0.87133,7e-05,15.09078]
[1777433080163,42.7,76838.75,0.0,0.87133,7e-05,15.09078]
[1777433080275,42.7,76838.75,0.0,0.87133,7e-05,15.09078]
[1777433080396,42.7,76838.75,0.0,0.87133,7e-05,15.09078]
[1777433080448,42.7,76838.75,0.0,0.87133,7e-05,15.09078]
[1777433080521,42.7,76838.75,0.0,0.87133,7e-05,15.09078]
[1777433080568,42.7,76837.65,0.0,0.87125,7e-05,15.09701]
[1777433085604,42.7,76838.25,0.0,0.87127,7e-05,15.09529]
[1777433090639,42.71,76836.99,0.0,0.87117,7e-05,15.10354]
[1777433091717,42.71,76836.99,0.0,0.87117,7e-05,15.10354]
[1777433091764,42.71,76836.99,0.0,0.87117,7e-05,15.10354]
[1777433092023,42.71,76836.99,0.0,0.87117,7e-05,15.10354]
[1777433092547,42.71,76836.99,0.0,0.87117,7e-05,15.10354]
[1777433092596,42.71,76836.99,0.0,0.87117,7e-05,15.10354]
[1777433092653,42.71,76836.94,0.0,0.87115,7e-05,15.10438]
[1777433092772,42.71,76836.94,0.0,0.87115,7e-05,15.10438]
[1777433098178,42.71,76836.56,0.0,0.87111,7e-05,15.10784]
[1777433098230,42.71,76836.56,0.0,0.87111,7e-05,15.10784]
[1777433098273,42.71,76836.56,0.0,0.87111,7e-05,15.10784]
[1777433100517,42.71,76837.06,0.0,0.87114,7e-05,15.1057]
[1777433100570,42.71,76837.06,0.0,0.87114,7e-05,15.1057]
[1777433100709,42.71,76836.96,0.0,0.87113,7e-05,15.10652]
[1777433100769,42.71,76836.96,0.0,0.87113,7e-05,15.10652]
[1777433106751,42.72,76835.01,0.0,0.87098,7e-05,15.11857]
[1777433111786,42.72,76834.98,0.0,0.87096,7e-05,15.11998]
[1777433114810,42.72,76845.35,0.0,0.87166,7e-05,15.06501]
[1777433115817,42.72,76854.44,0.0,0.87228,7e-05,15.01633]
[1777433116824,42.72,76855.13,0.0,0.87232,7e-05,15.01283]
[1777433119389,42.72,76853.72,0.0,0.87222,7e-05,15.02061]
[1777433119444,42.72,76853.72,0.0,0.87222,7e-05,15.02061]
[1777433119529,42.72,76853.72,0.0,0.87222,7e-05,15.02061]
[1777433119681,42.72,76853.72,0.0,0.87222,7e-05,15.02061]
[1777433119733,42.72,76853.72,0.0,0.87222,7e-05,15.02061]
[1777433119773,42.72,76854.38,0.0,0.87226,7e-05,15.01746]
[1777433119845,42.72,76854.24,0.0,0.87225,7e-05,15.01821]
[1777433124880,42.73,76851.19,0.0,0.87203,7e-05,15.03559]
[1777433125887,42.73,76843.2,0.0,0.87149,7e-05,15.07866]
[1777433128155,42.73,76845.79,0.0,0.87166,7e-05,15.06486]
[1777433128198,42.73,76845.79,0.0,0.87166,7e-05,15.06486]
[1777433128271,42.73,76845.79,0.0,0.87166,7e-05,15.06486]
[1777433129265,42.73,76848.12,0.0,0.87182,7e-05,15.05263]
[1777433129303,42.73,76848.12,0.0,0.87182,7e-05,15.05263]
[1777433129525,42.73,76848.12,0.0,0.87182,7e-05,15.05263]
[1777433129622,42.73,76848.61,0.0,0.87185,7e-05,15.05015]
[1777433133942,42.73,76854.5,0.0,0.87227,7e-05,15.0155]
[1777433135318,42.73,76854.5,0.0,0.87227,7e-05,15.0155]
[1777433135375,42.73,76854.5,0.0,0.87227,7e-05,15.0155]
[1777433135524,42.73,76854.5,0.0,0.87227,7e-05,15.0155]
[1777433135944,42.73,76854.76,0.0,0.87228,7e-05,15.01453]
[1777433135974,42.73,76854.76,0.0,0.87228,7e-05,15.01453]
[1777433136027,42.73,76854.76,0.0,0.87228,7e-05,15.01453]
[1777433136090,42.73,76853.09,0.0,0.87217,7e-05,15.02349]
[1777433141999,42.73,76848.82,0.0,0.87186,7e-05,15.04748]
[1777433143146,42.73,76848.82,0.0,0.87186,7e-05,15.04748]
[1777433143197,42.73,76848.82,0.0,0.87186,7e-05,15.04748]
[1777433143275,42.73,76848.82,0.0,0.87186,7e-05,15.04748]
[1777433143418,42.73,76848.82,0.0,0.87186,7e-05,15.04748]
[1777433143469,42.73,76848.82,0.0,0.87186,7e-05,15.04748]
[1777433143521,42.73,76848.82,0.0,0.87186,7e-05,15.04748]
[1777433143620,42.73,76847.75,0.0,0.87179,7e-05,15.05353]
[1777433145020,42.73,76839.63,0.0,0.87123,7e-05,15.09728]
[1777433147033,42.73,76833.95,0.0,0.87083,7e-05,15.12833]
[1777433148034,42.73,76833.95,0.0,0.87083,7e-05,15.12833]
[1777433148089,42.73,76833.95,0.0,0.87083,7e-05,15.12833]
[1777433148272,42.73,76833.95,0.0,0.87083,7e-05,15.12833]
[1777433148770,42.73,76833.95,0.0,0.87083,7e-05,15.12833]
[1777433148340,42.73,76833.09,0.0,0.87077,7e-05,15.13319]
[1777433154083,42.74,76832.85,0.0,0.87074,7e-05,15.1358]
[1777433157400,42.74,76834.9,0.0,0.87087,7e-05,15.12526]
[1777433157410,42.74,76834.9,0.0,0.87087,7e-05,15.12526]
[1777433157522,42.74,76834.9,0.0,0.87087,7e-05,15.12526]
[1777433157913,42.74,76833.01,0.0,0.87074,7e-05,15.13587]
[1777433157959,42.74,76833.01,0.0,0.87074,7e-05,15.13587]
[1777433158022,42.74,76833.01,0.0,0.87074,7e-05,15.13587]
[1777433158111,42.74,76832.28,0.0,0.87069,7e-05,15.1398]
[1777433161131,42.74,76827.56,0.0,0.87035,7e-05,15.16581]
[1777433162829,42.74,76826.04,0.0,0.87025,7e-05,15.17416]
[1777433162845,42.74,76826.04,0.0,0.87025,7e-05,15.17416]
[1777433163025,42.74,76826.04,0.0,0.87025,7e-05,15.17416]
[1777433163033,42.74,76826.04,0.0,0.87025,7e-05,15.17416]
[1777433163054,42.74,76826.04,0.0,0.87025,7e-05,15.17416]
[1777433163276,42.74,76826.04,0.0,0.87025,7e-05,15.17416]
[1777433163319,42.74,76826.81,0.0,0.8703,7e-05,15.17019]
[1777433169189,42.74,76824.06,0.0,0.8701,7e-05,15.18596]
[1777433173340,42.75,76824.46,0.0,0.87012,7e-05,15.18426]
[1777433173423,42.75,76824.46,0.0,0.87012,7e-05,15.18426]
[1777433173527,42.75,76824.46,0.0,0.87012,7e-05,15.18426]
[1777433173679,42.75,76824.46,0.0,0.87012,7e-05,15.18426]
[1777433173725,42.75,76824.46,0.0,0.87012,7e-05,15.18426]
[1777433173780,42.75,76824.46,0.0,0.87012,7e-05,15.18426]
[1777433173778,42.75,76824.39,0.0,0.87011,7e-05,15.18493]
[1777433179258,42.75,76824.87,0.0,0.87013,7e-05,15.1831]
[1777433184292,42.75,76832.39,0.0,0.87064,7e-05,15.14344]
[1777433185787,42.75,76832.39,0.0,0.87064,7e-05,15.14344]
[1777433185956,42.75,76833.25,0.0,0.8707,7e-05,15.13898]
[1777433186028,42.75,76833.25,0.0,0.8707,7e-05,15.13898]
[1777433186073,42.75,76833.25,0.0,0.8707,7e-05,15.13898]
[1777433186086,42.75,76833.25,0.0,0.8707,7e-05,15.13898]
[1777433186275,42.75,76833.25,0.0,0.8707,7e-05,15.13898]
[1777433186307,42.75,76833.7,0.0,0.87073,7e-05,15.13678]
[1777433191342,42.75,76833.49,0.0,0.87072,7e-05,15.13533]
[1777433193824,42.75,76833.78,0.0,0.87074,7e-05,15.134]
[1777433193929,42.75,76833.0,0.0,0.87069,7e-05,15.13841]
[1777433194027,42.75,76833.0,0.0,0.87069,7e-05,15.13841]
[1777433194246,42.75,76833.0,0.0,0.87069,7e-05,15.13841]
[1777433194274,42.75,76833.0,0.0,0.87069,7e-05,15.13841]
[1777433194363,42.75,76832.88,0.0,0.87067,7e-05,15.13929]
[1777433199398,42.76,76830.82,0.0,0.87052,7e-05,15.15148]
[1777433200733,42.76,76830.82,0.0,0.87052,7e-05,15.15148]
[1777433200780,42.76,76830.82,0.0,0.87052,7e-05,15.15148]
[1777433200787,42.76,76830.82,0.0,0.87052,7e-05,15.15148]
[1777433200763,42.76,76830.86,0.0,0.87052,7e-05,15.1517]
[1777433201699,42.76,76830.86,0.0,0.87052,7e-05,15.1517]
[1777433201752,42.76,76830.86,0.0,0.87052,7e-05,15.1517]
[1777433201768,42.76,76830.86,0.0,0.87052,7e-05,15.1517]
[1777433204202,42.76,76831.55,0.0,0.87056,7e-05,15.14862]
[1777433204255,42.76,76831.55,0.0,0.87056,7e-05,15.14862]
[1777433204278,42.76,76831.55,0.0,0.87056,7e-05,15.14862]
[1777433204434,42.76,76829.42,0.0,0.87041,7e-05,15.16028]
[1777433205583,42.76,76829.42,0.0,0.87041,7e-05,15.16028]
[1777433205635,42.76,76829.42,0.0,0.87041,7e-05,15.16028]
[1777433205770,42.76,76829.42,0.0,0.87041,7e-05,15.16028]
[1777433211484,42.76,76824.43,0.0,0.87005,7e-05,15.18826]
[1777433212809,42.76,76824.43,0.0,0.87005,7e-05,15.18826]
[1777433212918,42.76,76823.51,0.0,0.86998,7e-05,15.19336]
[1777433213023,42.76,76823.51,0.0,0.86998,7e-05,15.19336]
[1777433213152,42.76,76823.51,0.0,0.86998,7e-05,15.19336]
[1777433213204,42.76,76823.51,0.0,0.86998,7e-05,15.19336]
[1777433213276,42.76,76823.51,0.0,0.86998,7e-05,15.19336]
[1777433213498,42.76,76822.25,0.0,0.8699,7e-05,15.20029]
[1777433218533,42.76,76819.25,0.0,0.86968,7e-05,15.21711]
[1777433219106,42.76,76819.25,0.0,0.86968,7e-05,15.21711]
[1777433219158,42.76,76819.25,0.0,0.86968,7e-05,15.21711]
[1777433219275,42.76,76819.25,0.0,0.86968,7e-05,15.21711]
[1777433219451,42.76,76819.25,0.0,0.86968,7e-05,15.21711]
[1777433219494,42.76,76819.25,0.0,0.86968,7e-05,15.21711]
[1777433219525,42.76,76819.25,0.0,0.86968,7e-05,15.21711]
[1777433219593,42.76,76819.25,0.0,0.86968,7e-05,15.21711]
[1777433219770,42.76,76819.25,0.0,0.86968,7e-05,15.21711]
[1777433219596,42.77,76820.18,0.0,0.86974,7e-05,15.21223]
[1777433225582,42.77,76820.84,0.0,0.86978,7e-05,15.20955]
[1777433226384,42.77,76820.84,0.0,0.86978,7e-05,15.20955]
[1777433226436,42.77,76820.84,0.0,0.86978,7e-05,15.20955]
[1777433226526,42.77,76820.84,0.0,0.86978,7e-05,15.20955]
[1777433227033,42.77,76821.13,0.0,0.8698,7e-05,15.20812]
[1777433227277,42.77,76821.13,0.0,0.8698,7e-05,15.20812]
[1777433227596,42.77,76821.11,0.0,0.86979,7e-05,15.20836]
[1777433232268,42.77,76821.09,0.0,0.86979,7e-05,15.20897]
[1777433232320,42.77,76821.09,0.0,0.86979,7e-05,15.20897]
[1777433232524,42.77,76821.09,0.0,0.86979,7e-05,15.20897]
[1777433232631,42.77,76820.9,0.0,0.86977,7e-05,15.21012]
[1777433235594,42.77,76822.95,0.0,0.86991,7e-05,15.19937]
[1777433235647,42.77,76822.95,0.0,0.86991,7e-05,15.19937]
[1777433235770,42.77,76822.95,0.0,0.86991,7e-05,15.19937]
[1777433239230,42.77,76819.54,0.0,0.86967,7e-05,15.21826]
[1777433239274,42.77,76819.54,0.0,0.86967,7e-05,15.21826]
[1777433239680,42.77,76819.38,0.0,0.86965,7e-05,15.21924]
[1777433240448,42.77,76819.38,0.0,0.86965,7e-05,15.21924]
[1777433240500,42.77,76819.38,0.0,0.86965,7e-05,15.21924]
[1777433244325,42.77,76824.2,0.0,0.86999,7e-05,15.19303]
[1777433244715,42.77,76823.22,0.0,0.86992,7e-05,15.19845]
[1777433247729,42.77,76822.44,0.0,0.86986,7e-05,15.20293]
[1777433247770,42.77,76822.44,0.0,0.86986,7e-05,15.20293]
[1777433247830,42.77,76818.06,0.0,0.86956,7e-05,15.22661]
[1777433248803,42.77,76818.06,0.0,0.86956,7e-05,15.22661]
[1777433249751,42.77,76806.56,0.0,0.86876,7e-05,15.28863]
[1777433251766,42.77,76805.38,0.0,0.8687,7e-05,15.29131]
[1777433253381,42.77,76803.62,0.0,0.86858,7e-05,15.30078]
[1777433253780,42.77,76801.05,0.0,0.8684,7e-05,15.3146]
[1777433255795,42.77,76796.44,0.0,0.86808,7e-05,15.33932]
[1777433256347,42.77,76796.44,0.0,0.86808,7e-05,15.33932]
[1777433256399,42.77,76796.44,0.0,0.86808,7e-05,15.33932]
[1777433256525,42.77,76796.44,0.0,0.86808,7e-05,15.33932]
[1777433256802,42.77,76796.44,0.0,0.86808,7e-05,15.33932]
[1777433256853,42.77,76797.41,0.0,0.86815,7e-05,15.33403]
[1777433259822,42.77,76793.52,0.0,0.86789,7e-05,15.35475]
[1777433262561,42.77,76791.82,0.0,0.86777,7e-05,15.36373]
[1777433262657,42.77,76791.82,0.0,0.86777,7e-05,15.36373]
[1777433262778,42.77,76791.82,0.0,0.86777,7e-05,15.36373]
[1777433262842,42.77,76789.95,0.0,0.86764,7e-05,15.3737]
[1777433264857,42.77,76794.01,0.0,0.86793,7e-05,15.35162]
[1777433268885,42.77,76800.73,0.0,0.8684,7e-05,15.31513]
[1777433269892,42.77,76807.75,0.0,0.86888,7e-05,15.27755]
[1777433269909,42.77,76807.75,0.0,0.86888,7e-05,15.27755]
[1777433269960,42.77,76807.75,0.0,0.86888,7e-05,15.27755]
[1777433270021,42.77,76807.75,0.0,0.86888,7e-05,15.27755]
[1777433270899,42.77,76807.26,0.0,0.86884,7e-05,15.28042]
[1777433275934,42.77,76804.11,0.0,0.86861,7e-05,15.29847]
[1777433277370,42.77,76804.11,0.0,0.86861,7e-05,15.29847]
[1777433277422,42.77,76804.11,0.0,0.86861,7e-05,15.29847]
[1777433277521,42.77,76804.11,0.0,0.86861,7e-05,15.29847]
[1777433277623,42.77,76803.75,0.0,0.86858,7e-05,15.30077]
[1777433282983,42.78,76805.15,0.0,0.86867,7e-05,15.29418]
[1777433284997,42.78,76811.79,0.0,0.86912,7e-05,15.25887]
[1777433286004,42.78,76815.4,0.0,0.86937,7e-05,15.23953]
[1777433291039,42.78,76814.66,0.0,0.86931,7e-05,15.24436]
[1777433293056,42.78,76807.62,0.0,0.86882,7e-05,15.28273]
[1777433296077,42.78,76810.97,0.0,0.86905,7e-05,15.26501]
[1777433301111,42.78,76809.81,0.0,0.86896,7e-05,15.27156]
[1777433307154,42.78,76811.39,0.0,0.86907,7e-05,15.26345]
[1777433312189,42.78,76812.81,0.0,0.86918,7e-05,15.25247]
[1777433314203,42.78,76817.39,0.0,0.8695,7e-05,15.22761]
[1777433315209,42.78,76820.68,0.0,0.86973,7e-05,15.20984]
[1777433318231,42.78,76826.15,0.0,0.87011,7e-05,15.18028]
[1777433323756,42.78,76826.98,0.0,0.87017,7e-05,15.17574]
[1777433323858,42.78,76830.5,0.0,0.87041,7e-05,15.15684]
[1777433329308,42.78,76830.28,0.0,0.8704,7e-05,15.1581]
[1777433334343,42.78,76830.33,0.0,0.8704,7e-05,15.15792]
[1777433336357,42.78,76826.79,0.0,0.87015,7e-05,15.17694]
[1777433341392,42.78,76827.51,0.0,0.8702,7e-05,15.17369]
[1777433346427,42.79,76830.37,0.0,0.87038,7e-05,15.15916]
[1777433348441,42.79,76834.03,0.0,0.87063,7e-05,15.13987]
[1777433353476,42.79,76839.27,0.0,0.87098,7e-05,15.11258]
[1777433358511,42.79,76841.23,0.0,0.87111,7e-05,15.10246]
[1777433360525,42.79,76844.81,0.0,0.87135,7e-05,15.08346]
[1777433365560,42.79,76844.27,0.0,0.87131,7e-05,15.08697]
[1777433368581,42.79,76840.74,0.0,0.87106,7e-05,15.10627]
[1777433371602,42.79,76837.43,0.0,0.87085,7e-05,15.12072]
[1777433373616,42.79,76834.27,0.0,0.87064,7e-05,15.13782]
[1777433375630,42.79,76827.87,0.0,0.87019,7e-05,15.17243]
[1777433376637,42.79,76841.39,0.0,0.87112,7e-05,15.09986]
[1777433377644,42.79,76844.24,0.0,0.87131,7e-05,15.08468]
[1777433381674,42.8,76848.3,0.0,0.87159,7e-05,15.06339]
[1777433382680,42.8,76862.79,0.0,0.87257,7e-05,14.98589]
[1777433383688,42.8,76864.91,0.0,0.87271,7e-05,14.97481]
[1777433387139,42.8,76866.75,0.0,0.87283,7e-05,14.96538]
[1777433387188,42.8,76866.75,0.0,0.87283,7e-05,14.96538]
[1777433387267,42.8,76866.75,0.0,0.87283,7e-05,14.96538]
[1777433392751,42.8,76869.45,0.0,0.87299,7e-05,14.95278]
[1777433396978,42.8,76865.84,0.0,0.87273,7e-05,14.9733]
[1777433401818,42.81,76860.71,0.0,0.87237,7e-05,15.00213]
[1777433402825,42.81,76868.44,0.0,0.87289,7e-05,14.96099]
[1777433403833,42.81,76873.8,0.0,0.87325,7e-05,14.93238]
[1777433407860,42.81,76862.77,0.0,0.87249,7e-05,14.99229]
[1777433408867,42.81,76859.13,0.0,0.87224,7e-05,15.01203]
[1777433413902,42.81,76858.92,0.0,0.87222,7e-05,15.01361]
[1777433418937,42.81,76860.38,0.0,0.87232,7e-05,15.00583]
[1777433424979,42.81,76857.68,0.0,0.87213,7e-05,15.02055]
[1777433430013,42.81,76852.86,0.0,0.87181,7e-05,15.04633]
[1777433435049,42.81,76851.6,0.0,0.87175,7e-05,15.04918]
[1777433437063,42.81,76847.2,0.0,0.87145,7e-05,15.07265]
[1777433442098,42.81,76845.53,0.0,0.87133,7e-05,15.08219]
[1777433447133,42.81,76846.32,0.0,0.87137,7e-05,15.07849]
[1777433452168,42.82,76844.49,0.0,0.87124,7e-05,15.08882]
[1777433454182,42.82,76836.24,0.0,0.87068,7e-05,15.13324]
[1777433456195,42.82,76834.51,0.0,0.87056,7e-05,15.14256]
[1777433458210,42.82,76829.44,0.0,0.87021,7e-05,15.17]
[1777433463245,42.82,76829.24,0.0,0.87019,7e-05,15.17093]
[1777433466266,42.82,76824.17,0.0,0.86985,7e-05,15.19804]
[1777433467273,42.82,76818.55,0.0,0.86946,7e-05,15.22837]
[1777433470294,42.82,76814.96,0.0,0.86921,7e-05,15.2477]
[1777433475328,42.82,76818.3,0.0,0.86944,7e-05,15.2297]
[1777433481371,42.82,76818.52,0.0,0.86945,7e-05,15.22866]
[1777433485399,42.82,76822.45,0.0,0.86973,7e-05,15.2071]
[1777433488420,42.81,76828.28,0.0,0.87013,7e-05,15.17554]
[1777433493454,42.81,76828.62,0.0,0.87019,7e-05,15.16984]
[1777433498490,42.81,76828.48,0.0,0.87018,7e-05,15.17043]
[1777433503525,42.81,76824.47,0.0,0.8699,7e-05,15.1918]
[1777433508560,42.81,76823.79,0.0,0.86986,7e-05,15.19513]
[1777433513595,42.81,76823.85,0.0,0.86987,7e-05,15.19448]
[1777433518629,42.81,76824.18,0.0,0.8699,7e-05,15.19239]
[1777433523665,42.81,76827.54,0.0,0.87013,7e-05,15.17404]
[1777433525679,42.81,76836.35,0.0,0.87074,7e-05,15.12667]
[1777433530714,42.81,76834.82,0.0,0.87063,7e-05,15.13494]
[1777433535751,42.81,76835.04,0.0,0.87065,7e-05,15.13383]
[1777433540786,42.81,76835.17,0.0,0.87065,7e-05,15.13316]
[1777433545821,42.81,76835.98,0.0,0.87071,7e-05,15.12885]
[1777433550856,42.81,76833.54,0.0,0.87054,7e-05,15.14196]
[1777433555891,42.81,76833.56,0.0,0.87057,7e-05,15.13812]
[1777433560926,42.81,76833.81,0.0,0.87059,7e-05,15.13675]
[1777433565961,42.81,76832.22,0.0,0.87048,7e-05,15.14521]
[1777433571000,42.81,76830.61,0.0,0.87037,7e-05,15.15373]
[1777433575029,42.81,76825.94,0.0,0.87005,7e-05,15.17869]
[1777433580068,42.81,76819.48,0.0,0.86961,7e-05,15.21301]
[1777433585103,42.81,76819.92,0.0,0.86965,7e-05,15.21008]
[1777433589131,42.81,76815.67,0.0,0.86936,7e-05,15.23244]
[1777433592152,42.81,76812.45,0.0,0.86914,7e-05,15.2493]
[1777433597189,42.8,76811.58,0.0,0.86909,7e-05,15.25337]
[1777433598196,42.8,76804.09,0.0,0.86857,7e-05,15.29367]
[1777433599202,42.8,76800.34,0.0,0.86831,7e-05,15.31382]
[1777433600210,42.8,76796.2,0.0,0.86802,7e-05,15.33604]
[1777433601217,42.8,76792.17,0.0,0.86774,7e-05,15.35765]
[1777433606252,42.8,76796.67,0.0,0.86806,7e-05,15.33288]
[1777433611287,42.8,76796.11,0.0,0.86805,7e-05,15.33186]
[1777433614308,42.8,76801.04,0.0,0.8684,7e-05,15.30516]
[1777433618337,42.8,76796.94,0.0,0.86811,7e-05,15.32708]
[1777433623372,42.8,76794.27,0.0,0.86793,7e-05,15.34109]
[1777433628406,42.8,76796.75,0.0,0.86811,7e-05,15.32738]
[1777433633442,42.8,76796.45,0.0,0.86809,7e-05,15.32868]
[1777433634449,42.8,76799.76,0.0,0.86832,7e-05,15.31082]
[1777433639484,42.8,76800.1,0.0,0.86835,7e-05,15.30884]
[1777433641498,42.8,76804.35,0.0,0.86864,7e-05,15.28593]
[1777433646533,42.8,76805.76,0.0,0.86874,7e-05,15.27841]
[1777433648548,42.8,76818.34,0.0,0.86961,7e-05,15.21087]
[1777433649553,42.8,76820.39,0.0,0.86975,7e-05,15.19976]
[1777433654589,42.8,76821.1,0.0,0.86981,7e-05,15.19557]
[1777433661638,42.8,76821.14,0.0,0.86982,7e-05,15.19484]
[1777433666673,42.8,76819.91,0.0,0.86974,7e-05,15.2011]
[1777433671707,42.79,76816.75,0.0,0.86955,7e-05,15.21401]
[1777433675736,42.79,76810.52,0.0,0.86912,7e-05,15.24708]
[1777433680771,42.79,76808.63,0.0,0.869,7e-05,15.25653]
[1777433684798,42.79,76803.93,0.0,0.86868,7e-05,15.28116]
[1777433685806,42.79,76797.99,0.0,0.86827,7e-05,15.31294]
[1777433690841,42.79,76798.72,0.0,0.86832,7e-05,15.30896]
[1777433695875,42.79,76802.46,0.0,0.86859,7e-05,15.28857]
[1777433700911,42.79,76805.71,0.0,0.86882,7e-05,15.27015]
[1777433706953,42.78,76807.21,0.0,0.86894,7e-05,15.26092]
[1777433711988,42.78,76809.14,0.0,0.86908,7e-05,15.24982]
[1777433717022,42.78,76808.18,0.0,0.86903,7e-05,15.25432]
[1777433722058,42.78,76807.94,0.0,0.86902,7e-05,15.25493]
[1777433725655,42.78,76808.44,0.0,0.86906,7e-05,15.25186]
[1777433725941,42.78,76808.44,0.0,0.86906,7e-05,15.25186]
[1777433726087,42.78,76814.67,0.0,0.86949,7e-05,15.21824]
[1777433727093,42.78,76819.36,0.0,0.86982,7e-05,15.19296]
[1777433729667,42.78,76820.02,0.0,0.86987,7e-05,15.18892]
[1777433730114,42.78,76825.1,0.0,0.87022,7e-05,15.1616]
[1777433733135,42.78,76830.34,0.0,0.8706,7e-05,15.12985]
[1777433734416,42.78,76830.71,0.0,0.87063,7e-05,15.12771]
[1777433734468,42.78,76830.71,0.0,0.87063,7e-05,15.12771]
[1777433734526,42.78,76830.71,0.0,0.87063,7e-05,15.12771]
[1777433739768,42.78,76832.88,0.0,0.87079,7e-05,15.11531]
[1777433745219,42.77,76840.74,0.0,0.87133,7e-05,15.07243]
[1777433748133,42.77,76842.46,0.0,0.87145,7e-05,15.06308]
[1777433748183,42.77,76842.46,0.0,0.87145,7e-05,15.06308]
[1777433748268,42.77,76842.46,0.0,0.87145,7e-05,15.06308]
[1777433751261,42.77,76836.52,0.0,0.87105,7e-05,15.09477]
[1777433754473,42.77,76837.25,0.0,0.8711,7e-05,15.09057]
[1777433754526,42.77,76837.25,0.0,0.8711,7e-05,15.09057]
[1777433754775,42.77,76837.25,0.0,0.8711,7e-05,15.09057]
[1777433757303,42.77,76847.84,0.0,0.87183,7e-05,15.03348]
[1777433758310,42.77,76843.58,0.0,0.87154,7e-05,15.05632]
[1777433759317,42.77,76839.06,0.0,0.87123,7e-05,15.08054]
[1777433761239,42.77,76838.13,0.0,0.87117,7e-05,15.08545]
[1777433761326,42.77,76838.13,0.0,0.87117,7e-05,15.08545]
[1777433761548,42.77,76837.88,0.0,0.87115,7e-05,15.08671]
[1777433762788,42.77,76837.71,0.0,0.87114,7e-05,15.08753]
[1777433763345,42.77,76837.74,0.0,0.87114,7e-05,15.08728]
[1777433764352,42.77,76847.94,0.0,0.87184,7e-05,15.03246]
[1777433765362,42.77,76847.85,0.0,0.87184,7e-05,15.03293]
[1777433766339,42.77,76847.85,0.0,0.87184,7e-05,15.03293]
[1777433766389,42.77,76847.85,0.0,0.87184,7e-05,15.03293]
[1777433766524,42.77,76847.98,0.0,0.87185,7e-05,15.03222]
[1777433766785,42.77,76847.98,0.0,0.87185,7e-05,15.03222]
[1777433767376,42.77,76848.42,0.0,0.87188,7e-05,15.02984]
[1777433772411,42.77,76848.19,0.0,0.87186,7e-05,15.03105]
[1777433773759,42.77,76847.1,0.0,0.87179,7e-05,15.03688]
[1777433773778,42.77,76847.1,0.0,0.87179,7e-05,15.03688]
[1777433774803,42.77,76846.6,0.0,0.87175,7e-05,15.03954]
[1777433775023,42.77,76846.6,0.0,0.87175,7e-05,15.03954]
[1777433779459,42.77,76842.71,0.0,0.87149,7e-05,15.06024]
[1777433781793,42.77,76842.71,0.0,0.87149,7e-05,15.06024]
[1777433781970,42.77,76842.71,0.0,0.87149,7e-05,15.06024]
[1777433782054,42.77,76855.91,0.0,0.87239,7e-05,14.98932]
[1777433782485,42.77,76882.8,0.0,0.87421,7e-05,14.84537]
[1777433783492,42.77,76883.41,0.0,0.87425,7e-05,14.84212]
[1777433785933,42.77,76883.36,0.0,0.87425,7e-05,14.84241]
[1777433786029,42.77,76904.12,0.0,0.87564,7e-05,14.73148]
[1777433786670,42.77,76910.91,0.0,0.87609,7e-05,14.69541]
[1777433788937,42.77,76911.62,0.0,0.87613,7e-05,14.69186]
[1777433788947,42.77,76930.02,0.0,0.87735,7e-05,14.59376]
[1777433789547,42.77,76939.08,0.0,0.87795,7e-05,14.54543]
[1777433790554,42.77,76931.68,0.0,0.87747,7e-05,14.58484]
[1777433792409,42.77,76931.68,0.0,0.87747,7e-05,14.58484]
[1777433792455,42.77,76926.42,0.0,0.87714,7e-05,14.60903]
[1777433793575,42.77,76934.37,0.0,0.87767,7e-05,14.5668]
[1777433795589,42.77,76927.98,0.0,0.87724,7e-05,14.60121]
[1777433800624,42.77,76928.19,0.0,0.87725,7e-05,14.60079]
[1777433802363,42.77,76928.19,0.0,0.87725,7e-05,14.60079]
[1777433804659,42.77,76944.06,0.0,0.87829,7e-05,14.51657]
[1777433805666,42.77,76945.62,0.0,0.87839,7e-05,14.5083]
[1777433806557,42.77,76945.62,0.0,0.87839,7e-05,14.5083]
[1777433806673,42.77,76955.73,0.0,0.87906,7e-05,14.45457]
[1777433807680,42.77,76964.78,0.0,0.87965,7e-05,14.40637]
[1777433809789,42.77,76966.34,0.0,0.87975,7e-05,14.39805]
[1777433809829,42.77,76986.66,0.0,0.88107,6e-05,14.29022]
[1777433810707,42.77,76987.47,0.0,0.88112,6e-05,14.28606]
[1777433811713,42.77,76993.18,0.0,0.88149,6e-05,14.25595]
[1777433813145,42.77,76993.18,0.0,0.88149,6e-05,14.25595]
[1777433818768,42.78,76979.93,0.0,0.88062,6e-05,14.32727]
[1777433819777,42.78,76971.25,0.0,0.88005,7e-05,14.37339]
[1777433821791,42.78,76982.66,0.0,0.88079,6e-05,14.31287]
[1777433822797,42.78,76981.28,0.0,0.8807,6e-05,14.32029]
[1777433823805,42.78,76975.69,0.0,0.88034,6e-05,14.35002]
[1777433827845,42.78,76981.3,0.0,0.8807,6e-05,14.32049]
[1777433832879,42.78,76981.29,0.0,0.88069,6e-05,14.32099]
[1777433835901,42.78,76969.04,0.0,0.8799,7e-05,14.38618]
[1777433837915,42.78,76961.6,0.0,0.87941,7e-05,14.42572]
[1777433838922,42.78,76955.65,0.0,0.87902,7e-05,14.45729]
[1777433840936,42.78,76952.23,0.0,0.8788,7e-05,14.47572]
[1777433845711,42.78,76950.33,0.0,0.87866,7e-05,14.48671]
[1777433845976,42.78,76990.49,0.0,0.88127,6e-05,14.27361]
[1777433846978,42.78,77005.49,0.0,0.88224,6e-05,14.19428]
[1777433847985,42.78,77006.06,0.0,0.88227,6e-05,14.19142]
[1777433849216,42.78,77006.06,0.0,0.88227,6e-05,14.19142]
[1777433849234,42.78,77008.51,0.0,0.88242,6e-05,14.17924]
[1777433850000,42.78,77019.56,0.0,0.88313,6e-05,14.12085]
[1777433852024,42.78,77010.83,0.0,0.88259,6e-05,14.16349]
[1777433853026,42.78,77005.95,0.0,0.88228,6e-05,14.18934]
[1777433858061,42.78,77002.9,0.0,0.88208,6e-05,14.20551]
[1777433863097,42.79,77003.88,0.0,0.88213,6e-05,14.20153]
[1777433864104,42.79,77011.93,0.0,0.88264,6e-05,14.15921]
[1777433869143,42.79,77011.75,0.0,0.88263,6e-05,14.16038]
[1777433871939,42.79,77010.48,0.0,0.88254,6e-05,14.16747]
[1777433871947,42.79,77010.48,0.0,0.88254,6e-05,14.16747]
[1777433872022,42.79,77010.48,0.0,0.88254,6e-05,14.16747]
[1777433877017,42.79,77008.18,0.0,0.88238,6e-05,14.181]
[1777433877036,42.79,77008.18,0.0,0.88238,6e-05,14.181]
[1777433877274,42.79,77008.18,0.0,0.88238,6e-05,14.181]
[1777433878722,42.79,77009.12,0.0,0.88243,6e-05,14.17657]
[1777433878762,42.79,77009.12,0.0,0.88243,6e-05,14.17657]
[1777433878777,42.79,77009.12,0.0,0.88243,6e-05,14.17657]
[1777433879215,42.79,77009.14,0.0,0.88243,6e-05,14.17673]
[1777433884250,42.8,77007.27,0.0,0.8823,6e-05,14.18796]
[1777433886362,42.8,77006.32,0.0,0.88223,6e-05,14.19323]
[1777433886394,42.8,77006.32,0.0,0.88223,6e-05,14.19323]
[1777433886522,42.8,77006.32,0.0,0.88223,6e-05,14.19323]
[1777433887703,42.8,77006.07,0.0,0.88221,6e-05,14.19529]
[1777433887766,42.8,77006.07,0.0,0.88221,6e-05,14.19529]
[1777433888021,42.8,77006.07,0.0,0.88221,6e-05,14.19529]
[1777433888278,42.8,77005.64,0.0,0.88218,6e-05,14.1978]
[1777433891299,42.8,77014.07,0.0,0.88271,6e-05,14.15372]
[1777433893313,42.8,77023.41,0.0,0.8833,6e-05,14.10502]
[1777433895327,42.8,77014.45,0.0,0.88272,6e-05,14.15284]
[1777433896334,42.8,77013.83,0.0,0.88268,6e-05,14.15641]
[1777433898321,42.8,77013.73,0.0,0.88267,6e-05,14.15723]
[1777433898379,42.8,77013.73,0.0,0.88267,6e-05,14.15723]
[1777433898531,42.8,77013.73,0.0,0.88267,6e-05,14.15723]
[1777433898729,42.8,77012.15,0.0,0.88257,6e-05,14.16587]
[1777433898774,42.8,77012.15,0.0,0.88257,6e-05,14.16587]
[1777433899905,42.81,77011.02,0.0,0.88249,6e-05,14.17212]
[1777433899948,42.81,77011.02,0.0,0.88249,6e-05,14.17212]
[1777433900024,42.81,77011.02,0.0,0.88249,6e-05,14.17212]
[1777433900363,42.81,77010.99,0.0,0.88249,6e-05,14.17255]
[1777433905397,42.81,77001.32,0.0,0.88185,6e-05,14.22497]
[1777433907433,42.81,77004.86,0.0,0.88208,6e-05,14.20643]
[1777433907541,42.81,77016.83,0.0,0.88284,6e-05,14.14319]
[1777433908418,42.81,77016.03,0.0,0.88279,6e-05,14.14767]
[1777433909519,42.81,77016.03,0.0,0.88279,6e-05,14.14767]
[1777433909579,42.81,77016.03,0.0,0.88279,6e-05,14.14767]
[1777433911056,42.81,77014.76,0.0,0.88271,6e-05,14.15446]
[1777433911156,42.81,77014.76,0.0,0.88271,6e-05,14.15446]
[1777433911291,42.81,77014.76,0.0,0.88271,6e-05,14.15446]
[1777433911439,42.81,77013.94,0.0,0.88268,6e-05,14.15517]
[1777433911728,42.81,77013.94,0.0,0.88268,6e-05,14.15517]
[1777433913453,42.81,77004.29,0.0,0.88206,6e-05,14.20645]
[1777433916150,42.81,77003.65,0.0,0.88201,6e-05,14.21022]
[1777433916275,42.81,77003.65,0.0,0.88201,6e-05,14.21022]
[1777433920189,42.81,77008.33,0.0,0.8823,6e-05,14.18607]
[1777433921705,42.81,77008.34,0.0,0.8823,6e-05,14.18599]
[1777433921756,42.81,77008.34,0.0,0.8823,6e-05,14.18599]
[1777433921770,42.81,77008.34,0.0,0.8823,6e-05,14.18599]
[1777433921879,42.81,77008.34,0.0,0.8823,6e-05,14.18599]
[1777433921886,42.81,77008.34,0.0,0.8823,6e-05,14.18599]
[1777433922023,42.81,77008.34,0.0,0.8823,6e-05,14.18599]
[1777433922516,42.81,77007.81,0.0,0.88227,6e-05,14.18878]
[1777433926543,42.81,76998.74,0.0,0.88169,6e-05,14.23689]
[1777433927471,42.81,76998.74,0.0,0.88169,6e-05,14.23689]
[1777433927514,42.81,76998.74,0.0,0.88169,6e-05,14.23689]
[1777433927527,42.81,76998.74,0.0,0.88169,6e-05,14.23689]
[1777433928557,42.81,76989.63,0.0,0.8811,6e-05,14.2854]
[1777433930131,42.81,76989.05,0.0,0.88106,6e-05,14.28855]
[1777433930281,42.81,76989.05,0.0,0.88106,6e-05,14.28855]
[1777433930298,42.81,76989.05,0.0,0.88106,6e-05,14.28855]
[1777433930520,42.81,76989.05,0.0,0.88106,6e-05,14.28855]
[1777433930572,42.81,76990.4,0.0,0.88114,6e-05,14.28148]
[1777433935607,42.82,76988.84,0.0,0.88104,6e-05,14.29019]
[1777433935774,42.82,76988.84,0.0,0.88104,6e-05,14.29019]
[1777433935818,42.82,76988.84,0.0,0.88104,6e-05,14.29019]
[1777433936024,42.82,76988.84,0.0,0.88104,6e-05,14.29019]
[1777433939579,42.82,76988.84,0.0,0.88103,6e-05,14.29044]
[1777433939624,42.82,76988.84,0.0,0.88103,6e-05,14.29044]
[1777433939634,42.82,76988.7,0.0,0.88102,6e-05,14.29126]
[1777433939780,42.82,76988.7,0.0,0.88102,6e-05,14.29126]
[1777433942393,42.82,76991.12,0.0,0.88118,6e-05,14.27862]
[1777433942480,42.82,76991.12,0.0,0.88118,6e-05,14.27862]
[1777433942523,42.82,76991.12,0.0,0.88118,6e-05,14.27862]
[1777433942880,42.82,76989.52,0.0,0.88107,6e-05,14.28719]
[1777433945025,42.82,76991.37,0.0,0.88119,6e-05,14.27749]
[1777433945036,42.82,76991.37,0.0,0.88119,6e-05,14.27749]
[1777433945088,42.82,76991.37,0.0,0.88119,6e-05,14.27749]
[1777433945277,42.82,76991.37,0.0,0.88119,6e-05,14.27749]
[1777433945309,42.82,77002.04,0.0,0.88188,6e-05,14.22115]
[1777433945677,42.82,77003.28,0.0,0.88196,6e-05,14.21479]
[1777433948314,42.82,77004.38,0.0,0.88202,6e-05,14.20918]
[1777433948362,42.82,77004.38,0.0,0.88202,6e-05,14.20918]
[1777433948524,42.82,77004.38,0.0,0.88202,6e-05,14.20918]
[1777433948625,42.82,77003.99,0.0,0.88199,6e-05,14.21167]
[1777433953503,42.82,77003.48,0.0,0.88195,6e-05,14.215]
[1777433953528,42.82,77003.48,0.0,0.88195,6e-05,14.215]
[1777433953774,42.82,77001.6,0.0,0.88183,6e-05,14.22535]
[1777433954938,42.82,77002.23,0.0,0.88187,6e-05,14.22202]
[1777433954990,42.82,77002.23,0.0,0.88187,6e-05,14.22202]
[1777433955020,42.82,77002.23,0.0,0.88187,6e-05,14.22202]
[1777433955039,42.82,77003.08,0.0,0.88192,6e-05,14.21773]
[1777433958048,42.82,77002.76,0.0,0.8819,6e-05,14.21985]
[1777433959538,42.82,77003.04,0.0,0.88191,6e-05,14.21858]
[1777433959590,42.82,77003.04,0.0,0.88191,6e-05,14.21858]
[1777433959640,42.82,77016.69,0.0,0.88278,6e-05,14.1465]
[1777433962000,42.82,77016.92,0.0,0.8828,6e-05,14.14537]
[1777433962014,42.82,77011.44,0.0,0.88245,6e-05,14.17438]
[1777433964290,42.82,77014.16,0.0,0.88262,6e-05,14.16005]
[1777433964342,42.82,77014.16,0.0,0.88262,6e-05,14.16005]
[1777433964523,42.82,77014.16,0.0,0.88262,6e-05,14.16005]
[1777433964657,42.82,77014.16,0.0,0.88262,6e-05,14.16005]
[1777433964625,42.82,77014.01,0.0,0.88261,6e-05,14.16095]
[1777433964702,42.82,77014.01,0.0,0.88261,6e-05,14.16095]
[1777433964771,42.82,77014.01,0.0,0.88261,6e-05,14.16095]
[1777433969846,42.82,77014.52,0.0,0.88264,6e-05,14.15856]
[1777433970806,42.82,77014.52,0.0,0.88264,6e-05,14.15856]
[1777433970860,42.82,77019.94,0.0,0.88298,6e-05,14.13]
[1777433974823,42.82,77022.7,0.0,0.88319,6e-05,14.11162]
[1777433975891,42.82,77013.02,0.0,0.88257,6e-05,14.16247]
[1777433976937,42.82,77013.02,0.0,0.88257,6e-05,14.16247]
[1777433976979,42.82,77013.02,0.0,0.88257,6e-05,14.16247]
[1777433977020,42.82,77013.02,0.0,0.88257,6e-05,14.16247]
[1777433977081,42.82,77012.77,0.0,0.88256,6e-05,14.1636]
[1777433977758,42.82,77012.77,0.0,0.88256,6e-05,14.1636]
[1777433977770,42.82,77012.77,0.0,0.88256,6e-05,14.1636]
[1777433980168,42.82,77012.42,0.0,0.88254,6e-05,14.16506]
[1777433983510,42.82,77008.69,0.0,0.8823,6e-05,14.18463]
[1777433983522,42.82,77008.69,0.0,0.8823,6e-05,14.18463]
[1777433983562,42.82,77008.69,0.0,0.8823,6e-05,14.18463]
[1777433983609,42.82,77008.97,0.0,0.88232,6e-05,14.18318]
[1777433983788,42.82,77008.97,0.0,0.88232,6e-05,14.18318]
[1777433983840,42.82,77008.97,0.0,0.88232,6e-05,14.18318]
[1777433984024,42.82,77008.97,0.0,0.88232,6e-05,14.18318]
[1777433985337,42.82,77009.13,0.0,0.88233,6e-05,14.18234]
[1777433985431,42.82,77009.13,0.0,0.88233,6e-05,14.18234]
[1777433985488,42.82,77009.18,0.0,0.88233,6e-05,14.18211]
[1777433989140,42.82,77005.78,0.0,0.88211,6e-05,14.20057]
[1777433989239,42.82,77005.78,0.0,0.88211,6e-05,14.20057]
[1777433989270,42.82,77005.78,0.0,0.88211,6e-05,14.20057]
[1777433989361,42.82,76999.31,0.0,0.88169,6e-05,14.23477]
[1777433991687,42.82,76996.94,0.0,0.88154,6e-05,14.24749]
[1777433991739,42.82,76996.2,0.0,0.88149,6e-05,14.25157]
[1777433991776,42.82,76996.2,0.0,0.88149,6e-05,14.25157]
[1777433992006,42.82,76996.3,0.0,0.88149,6e-05,14.2512]
[1777433996904,42.83,76995.83,0.0,0.88146,6e-05,14.25429]
[1777433997026,42.83,76995.83,0.0,0.88146,6e-05,14.25429]
[1777433998179,42.83,76993.77,0.0,0.88132,6e-05,14.26535]
[1777434000032,42.83,76990.52,0.0,0.88111,6e-05,14.28281]
[1777434000039,42.83,76990.52,0.0,0.88111,6e-05,14.28281]
[1777434000280,42.83,76990.52,0.0,0.88111,6e-05,14.28281]
[1777434000343,42.83,76988.69,0.0,0.88099,6e-05,14.2926]
[1777434002072,42.83,76971.94,0.0,0.8799,7e-05,14.38152]
[1777434003080,42.83,76970.49,0.0,0.87981,7e-05,14.38916]
[1777434004086,42.83,76983.8,0.0,0.88067,6e-05,14.31857]
[1777434005021,42.83,76983.8,0.0,0.88067,6e-05,14.31857]
[1777434005076,42.83,76983.8,0.0,0.88067,6e-05,14.31857]
[1777434005277,42.83,76983.8,0.0,0.88067,6e-05,14.31857]
[1777434005325,42.83,76986.72,0.0,0.88086,6e-05,14.30316]
[1777434007108,42.83,76981.76,0.0,0.88054,6e-05,14.32954]
[1777434008378,42.83,76981.76,0.0,0.88054,6e-05,14.32954]
[1777434008500,42.83,76981.76,0.0,0.88054,6e-05,14.32954]
[1777434008522,42.83,76981.76,0.0,0.88054,6e-05,14.32954]
[1777434008602,42.83,76976.09,0.0,0.88017,6e-05,14.3596]
[1777434008744,42.83,76976.09,0.0,0.88017,6e-05,14.3596]
[1777434008842,42.83,76976.09,0.0,0.88017,6e-05,14.3596]
[1777434009023,42.83,76976.09,0.0,0.88017,6e-05,14.3596]
[1777434012143,42.83,76970.04,0.0,0.87978,7e-05,14.39178]
[1777434016227,42.83,76969.31,0.0,0.87973,7e-05,14.39545]
[1777434016271,42.83,76969.31,0.0,0.87973,7e-05,14.39545]
[1777434016274,42.83,76969.31,0.0,0.87973,7e-05,14.39545]
[1777434016299,42.83,76969.35,0.0,0.87973,7e-05,14.39517]
[1777434016800,42.83,76969.35,0.0,0.87973,7e-05,14.39517]
[1777434017027,42.83,76969.35,0.0,0.87973,7e-05,14.39517]
[1777434017178,42.83,76969.44,0.0,0.87974,7e-05,14.39462]
[1777434022304,42.83,76968.45,0.0,0.87968,7e-05,14.3996]
[1777434025031,42.83,76963.86,0.0,0.87938,7e-05,14.42368]
[1777434025084,42.83,76963.86,0.0,0.87938,7e-05,14.42368]
[1777434025277,42.83,76963.86,0.0,0.87938,7e-05,14.42368]
[1777434025287,42.83,76963.79,0.0,0.87938,7e-05,14.42394]
[1777434029264,42.83,76959.38,0.0,0.8791,7e-05,14.44711]
[1777434032861,42.82,76963.65,0.0,0.8794,7e-05,14.42039]
[1777434032913,42.82,76963.65,0.0,0.8794,7e-05,14.42039]
[1777434033023,42.82,76963.65,0.0,0.8794,7e-05,14.42039]
[1777434033292,42.82,76964.29,0.0,0.87945,7e-05,14.41689]
[1777434034891,42.82,76963.93,0.0,0.87942,7e-05,14.4187]
[1777434035024,42.82,76963.93,0.0,0.87942,7e-05,14.4187]
[1777434035306,42.82,76963.87,0.0,0.87942,7e-05,14.41892]
[1777434040342,42.82,76965.34,0.0,0.87952,7e-05,14.41065]
[1777434043364,42.82,76970.81,0.0,0.87988,7e-05,14.38139]
[1777434045158,42.82,76970.41,0.0,0.87986,7e-05,14.38344]
[1777434045211,42.82,76970.41,0.0,0.87986,7e-05,14.38344]
[1777434045275,42.82,76970.41,0.0,0.87986,7e-05,14.38344]
[1777434045378,42.82,76971.06,0.0,0.8799,7e-05,14.37996]
[1777434046385,42.82,76965.41,0.0,0.87953,7e-05,14.40988]
[1777434051381,42.82,76964.39,0.0,0.87947,7e-05,14.41501]
[1777434051433,42.82,76964.39,0.0,0.87947,7e-05,14.41501]
[1777434051526,42.82,76964.39,0.0,0.87947,7e-05,14.41501]
[1777434051535,42.82,76959.99,0.0,0.87918,7e-05,14.4382]
[1777434057465,42.82,76955.48,0.0,0.8789,7e-05,14.46153]
[1777434058355,42.82,76955.48,0.0,0.8789,7e-05,14.46153]
[1777434058406,42.82,76955.48,0.0,0.8789,7e-05,14.46153]
[1777434058527,42.82,76955.48,0.0,0.8789,7e-05,14.46153]
[1777434058568,42.82,76952.14,0.0,0.87868,7e-05,14.47897]
[1777434061499,42.82,76947.92,0.0,0.87841,7e-05,14.50101]
[1777434063600,42.82,76950.41,0.0,0.87858,7e-05,14.48737]
[1777434063643,42.82,76950.41,0.0,0.87858,7e-05,14.48737]
[1777434063777,42.82,76950.41,0.0,0.87858,7e-05,14.48737]
[1777434063701,42.82,76950.48,0.0,0.87858,7e-05,14.4868]
[1777434066534,42.81,76945.83,0.0,0.87829,7e-05,14.51094]
[1777434068729,42.81,76945.32,0.0,0.87826,7e-05,14.51343]
[1777434068782,42.81,76945.32,0.0,0.87826,7e-05,14.51343]
[1777434069554,42.81,76945.96,0.0,0.8783,7e-05,14.50957]
[1777434074590,42.81,76947.65,0.0,0.87843,7e-05,14.49949]
[1777434079625,42.81,76947.01,0.0,0.87839,7e-05,14.50277]
[1777434080068,42.81,76947.01,0.0,0.87839,7e-05,14.50277]
[1777434080120,42.81,76947.01,0.0,0.87839,7e-05,14.50277]
[1777434080272,42.81,76947.01,0.0,0.87839,7e-05,14.50277]
[1777434080632,42.81,76947.26,0.0,0.8784,7e-05,14.50146]
[1777434085667,42.81,76946.22,0.0,0.87833,7e-05,14.50708]
[1777434090702,42.81,76976.0,0.0,0.88028,6e-05,14.34883]
[1777434091709,42.81,76975.54,0.0,0.88027,6e-05,14.34763]
[1777434092835,42.81,76976.07,0.0,0.88031,6e-05,14.34484]
[1777434092878,42.81,76976.07,0.0,0.88031,6e-05,14.34484]
[1777434093723,42.81,76975.9,0.0,0.8803,6e-05,14.34577]
[1777434094490,42.81,76975.9,0.0,0.8803,6e-05,14.34577]
[1777434094730,42.81,76972.97,0.0,0.88011,7e-05,14.36132]
[1777434096046,42.81,76972.79,0.0,0.88009,7e-05,14.36228]
[1777434097751,42.81,76965.48,0.0,0.87962,7e-05,14.40105]
[1777434098046,42.81,76965.48,0.0,0.87962,7e-05,14.40105]
[1777434098419,42.81,76965.48,0.0,0.87962,7e-05,14.40105]
[1777434098471,42.81,76965.48,0.0,0.87962,7e-05,14.40105]
[1777434098521,42.81,76965.48,0.0,0.87962,7e-05,14.40105]
[1777434098758,42.81,76965.31,0.0,0.87961,7e-05,14.40189]
[1777434103794,42.81,76963.21,0.0,0.87948,7e-05,14.41267]
[1777434104939,42.81,76965.54,0.0,0.87963,7e-05,14.40024]
[1777434105007,42.81,76965.54,0.0,0.87963,7e-05,14.40024]
[1777434105020,42.81,76965.54,0.0,0.87963,7e-05,14.40024]
[1777434105808,42.81,76970.24,0.0,0.87994,7e-05,14.37525]
[1777434110842,42.81,76970.03,0.0,0.87992,7e-05,14.37627]
[1777434112857,42.81,76975.27,0.0,0.88026,6e-05,14.34844]
[1777434117892,42.81,76977.1,0.0,0.88038,6e-05,14.3389]
[1777434123130,42.81,76978.31,0.0,0.88046,6e-05,14.33265]
[1777434128970,42.81,76978.99,0.0,0.8805,6e-05,14.32944]
[1777434137642,42.81,76978.85,0.0,0.88049,6e-05,14.33034]
[1777434137657,42.81,76978.25,0.0,0.88044,6e-05,14.33376]
[1777434138484,42.81,76978.25,0.0,0.88044,6e-05,14.33376]
[1777434138491,42.81,77022.22,0.0,0.88327,6e-05,14.10127]
[1777434138918,42.81,77022.22,0.0,0.88327,6e-05,14.10127]
[1777434139039,42.81,77043.83,0.0,0.88464,6e-05,13.98728]
[1777434140046,42.81,77045.39,0.0,0.88474,6e-05,13.97915]
[1777434141508,42.81,77045.39,0.0,0.88474,6e-05,13.97915]
[1777434141876,42.81,77044.85,0.0,0.88471,6e-05,13.98208]
[1777434144074,42.81,77054.41,0.0,0.88531,6e-05,13.93214]
[1777434145545,42.81,77054.41,0.0,0.88531,6e-05,13.93214]
[1777434145618,42.81,77061.88,0.0,0.88577,6e-05,13.89326]
[1777434149109,42.82,77054.72,0.0,0.88531,6e-05,13.9316]
[1777434151122,42.82,77047.61,0.0,0.88489,6e-05,13.96565]
[1777434152130,42.82,77056.49,0.0,0.88544,6e-05,13.91905]
[1777434154144,42.82,77060.24,0.0,0.88567,6e-05,13.89973]
[1777434159179,42.82,77055.71,0.0,0.88538,6e-05,13.92443]
[1777434160187,42.82,77043.08,0.0,0.88458,6e-05,13.99102]
[1777434161193,42.82,77034.61,0.0,0.88404,6e-05,14.03568]
[1777434163207,42.82,77028.77,0.0,0.88367,6e-05,14.06641]
[1777434168242,42.82,77027.79,0.0,0.88362,6e-05,14.07127]
[1777434170256,42.82,77022.65,0.0,0.88329,6e-05,14.09822]
[1777434172278,42.82,77000.75,0.0,0.88189,6e-05,14.21365]
[1777434173278,42.82,76998.16,0.0,0.88172,6e-05,14.2273]
[1777434178312,42.82,76996.61,0.0,0.88163,6e-05,14.2351]
[1777434179966,42.82,76996.2,0.0,0.8816,6e-05,14.23718]
[1777434180011,42.82,76996.2,0.0,0.8816,6e-05,14.23718]
[1777434180255,42.82,76996.2,0.0,0.8816,6e-05,14.23718]
[1777434180260,42.82,76996.2,0.0,0.8816,6e-05,14.23718]
[1777434180270,42.82,76996.2,0.0,0.8816,6e-05,14.23718]
[1777434180327,42.82,76996.43,0.0,0.88162,6e-05,14.23588]
[1777434181334,42.82,77003.95,0.0,0.8821,6e-05,14.19603]
[1777434185362,42.82,77015.59,0.0,0.88285,6e-05,14.13447]
[1777434187376,42.82,77017.22,0.0,0.88296,6e-05,14.12553]
[1777434188383,42.81,77025.92,0.0,0.88352,6e-05,14.07947]
[1777434193419,42.81,77031.72,0.0,0.88389,6e-05,14.04846]
[1777434195435,42.81,77020.8,0.0,0.8832,6e-05,14.10596]
[1777434197449,42.81,77017.68,0.0,0.883,6e-05,14.12215]
[1777434202484,42.81,77017.91,0.0,0.88302,6e-05,14.12022]
[1777434203466,42.81,77017.91,0.0,0.88302,6e-05,14.12022]
[1777434203521,42.81,77017.91,0.0,0.88302,6e-05,14.12022]
[1777434203666,42.81,77017.91,0.0,0.88302,6e-05,14.12022]
[1777434206483,42.81,77020.11,0.0,0.88317,6e-05,14.10822]
[1777434206518,42.81,77020.11,0.0,0.88317,6e-05,14.10822]
[1777434206526,42.81,77020.11,0.0,0.88317,6e-05,14.10822]
[1777434206580,42.81,77020.11,0.0,0.88317,6e-05,14.10822]
[1777434206779,42.81,77020.11,0.0,0.88317,6e-05,14.10822]
[1777434206910,42.81,77020.11,0.0,0.88317,6e-05,14.10822]
[1777434206880,42.81,77020.21,0.0,0.88318,6e-05,14.10746]
[1777434207025,42.81,77020.21,0.0,0.88318,6e-05,14.10746]
[1777434207518,42.81,77021.31,0.0,0.88325,6e-05,14.10165]
[1777434208526,42.81,77027.99,0.0,0.88367,6e-05,14.0663]
[1777434212828,42.81,77027.75,0.0,0.88369,6e-05,14.06371]
[1777434212940,42.81,77026.71,0.0,0.88362,6e-05,14.06908]
[1777434213020,42.81,77026.71,0.0,0.88362,6e-05,14.06908]
[1777434213070,42.81,77026.71,0.0,0.88362,6e-05,14.06908]
[1777434213121,42.81,77026.71,0.0,0.88362,6e-05,14.06908]
[1777434213271,42.81,77026.71,0.0,0.88362,6e-05,14.06908]
[1777434213561,42.81,77027.3,0.0,0.88366,6e-05,14.06597]
[1777434218596,42.81,77026.17,0.0,0.88359,6e-05,14.07163]
[1777434220175,42.81,77030.23,0.0,0.88385,6e-05,14.05017]
[1777434220224,42.81,77030.23,0.0,0.88385,6e-05,14.05017]
[1777434220272,42.81,77030.23,0.0,0.88385,6e-05,14.05017]
[1777434220494,42.81,77030.23,0.0,0.88385,6e-05,14.05017]
[1777434220518,42.81,77030.23,0.0,0.88385,6e-05,14.05017]
[1777434220546,42.81,77030.23,0.0,0.88385,6e-05,14.05017]
[1777434220610,42.81,77030.48,0.0,0.88387,6e-05,14.0488]
[1777434221353,42.81,77030.48,0.0,0.88387,6e-05,14.0488]
[1777434221637,42.81,77074.16,0.0,0.88662,6e-05,13.81905]
[1777434222042,42.81,77074.16,0.0,0.88662,6e-05,13.81905]
[1777434222648,42.81,77082.34,0.0,0.88713,6e-05,13.77614]
[1777434223691,42.81,77082.34,0.0,0.88713,6e-05,13.77614]
[1777434223804,42.81,77096.5,0.0,0.88801,6e-05,13.7018]
[1777434224919,42.81,77096.5,0.0,0.88801,6e-05,13.7018]
[1777434225667,42.81,77099.53,0.0,0.88819,6e-05,13.68584]
[1777434225745,42.81,77094.32,0.0,0.88787,6e-05,13.7131]
[1777434226096,42.81,77094.32,0.0,0.88787,6e-05,13.7131]
[1777434226694,42.81,77094.14,0.0,0.88786,6e-05,13.71404]
[1777434229811,42.81,77094.34,0.0,0.88787,6e-05,13.71292]
[1777434231729,42.81,77101.68,0.0,0.88833,6e-05,13.6745]
[1777434232736,42.81,77106.32,0.0,0.88861,6e-05,13.65028]
[1777434233778,42.81,77106.32,0.0,0.88861,6e-05,13.65028]
[1777434234750,42.81,77098.69,0.0,0.88814,6e-05,13.69032]
[1777434239785,42.81,77100.21,0.0,0.88823,6e-05,13.6825]
[1777434242806,42.81,77106.32,0.0,0.88861,6e-05,13.6506]
[1777434246835,42.81,77096.21,0.0,0.88798,6e-05,13.7037]
[1777434247844,42.81,77089.67,0.0,0.88758,6e-05,13.73792]
[1777434249858,42.81,77084.17,0.0,0.88724,6e-05,13.76657]
[1777434254892,42.81,77086.21,0.0,0.88737,6e-05,13.75544]
[1777434259928,42.81,77085.84,0.0,0.88735,6e-05,13.75687]
[1777434263956,42.81,77078.63,0.0,0.88691,6e-05,13.79446]
[1777434266405,42.81,77076.68,0.0,0.88678,6e-05,13.80484]
[1777434266456,42.81,77076.68,0.0,0.88678,6e-05,13.80484]
[1777434266508,42.81,77076.68,0.0,0.88678,6e-05,13.80484]
[1777434266523,42.81,77076.68,0.0,0.88678,6e-05,13.80484]
[1777434266977,42.81,77076.11,0.0,0.88675,6e-05,13.8079]
[1777434272014,42.81,77072.82,0.0,0.88657,6e-05,13.82172]
[1777434277048,42.81,77077.12,0.0,0.88683,6e-05,13.7993]
[1777434280162,42.81,77076.13,0.0,0.88677,6e-05,13.8046]
[1777434280214,42.81,77076.13,0.0,0.88677,6e-05,13.8046]
[1777434280228,42.81,77076.13,0.0,0.88677,6e-05,13.8046]
[1777434280275,42.81,77076.13,0.0,0.88677,6e-05,13.8046]
[1777434280280,42.81,77076.13,0.0,0.88677,6e-05,13.8046]
[1777434280315,42.81,77076.33,0.0,0.88678,6e-05,13.80367]
[1777434281024,42.81,77076.33,0.0,0.88678,6e-05,13.80367]
[1777434281275,42.81,77076.33,0.0,0.88678,6e-05,13.80367]
[1777434281316,42.81,77076.26,0.0,0.88677,6e-05,13.80409]
[1777434287119,42.81,77075.4,0.0,0.88672,6e-05,13.80887]
[1777434289763,42.81,77075.22,0.0,0.88671,6e-05,13.80986]
[1777434289771,42.81,77075.22,0.0,0.88671,6e-05,13.80986]
[1777434289810,42.81,77075.22,0.0,0.88671,6e-05,13.80986]
[1777434289823,42.81,77075.22,0.0,0.88671,6e-05,13.80986]
[1777434289875,42.81,77075.22,0.0,0.88671,6e-05,13.80986]
[1777434290020,42.81,77075.22,0.0,0.88671,6e-05,13.80986]
[1777434289976,42.81,77074.76,0.0,0.88668,6e-05,13.81236]
[1777434292154,42.81,77069.49,0.0,0.88635,6e-05,13.84009]
[1777434293074,42.81,77069.49,0.0,0.88635,6e-05,13.84009]
[1777434293279,42.81,77069.49,0.0,0.88635,6e-05,13.84009]
[1777434295942,42.81,77066.69,0.0,0.88617,6e-05,13.85481]
[1777434296011,42.81,77066.69,0.0,0.88617,6e-05,13.85481]
[1777434296022,42.81,77066.69,0.0,0.88617,6e-05,13.85481]
[1777434296034,42.81,77068.1,0.0,0.88625,6e-05,13.84786]
[1777434297068,42.81,77068.36,0.0,0.88627,6e-05,13.8465]
[1777434297120,42.81,77068.36,0.0,0.88627,6e-05,13.8465]
[1777434297276,42.81,77068.36,0.0,0.88627,6e-05,13.8465]
[1777434301217,42.81,77062.98,0.0,0.88592,6e-05,13.87589]
[1777434302224,42.81,77067.69,0.0,0.88621,6e-05,13.85136]
[1777434304432,42.81,77069.01,0.0,0.88629,6e-05,13.84485]
[1777434304450,42.81,77069.01,0.0,0.88629,6e-05,13.84485]
[1777434304529,42.81,77069.01,0.0,0.88629,6e-05,13.84485]
[1777434304642,42.81,77069.01,0.0,0.88629,6e-05,13.84485]
[1777434304768,42.81,77069.01,0.0,0.88629,6e-05,13.84485]
[1777434304870,42.81,77069.39,0.0,0.88631,6e-05,13.84283]
[1777434310280,42.82,77071.73,0.0,0.88645,6e-05,13.83124]
[1777434312240,42.82,77072.01,0.0,0.88647,6e-05,13.82978]
[1777434312278,42.82,77072.01,0.0,0.88647,6e-05,13.82978]
[1777434312300,42.82,77072.01,0.0,0.88647,6e-05,13.82978]
[1777434312344,42.82,77072.01,0.0,0.88647,6e-05,13.82978]
[1777434312523,42.82,77072.01,0.0,0.88647,6e-05,13.82978]
[1777434312801,42.82,77072.01,0.0,0.88647,6e-05,13.82978]
[1777434312869,42.82,77070.07,0.0,0.88635,6e-05,13.83996]
[1777434314308,42.82,77065.12,0.0,0.88604,6e-05,13.86593]
[1777434316322,42.82,77055.48,0.0,0.88543,6e-05,13.91673]
[1777434317973,42.82,77055.48,0.0,0.88543,6e-05,13.91673]
[1777434317978,42.82,77055.48,0.0,0.88543,6e-05,13.91673]
[1777434318023,42.82,77055.48,0.0,0.88543,6e-05,13.91673]
[1777434318200,42.82,77054.89,0.0,0.88539,6e-05,13.91996]
[1777434318250,42.82,77054.89,0.0,0.88539,6e-05,13.91996]
[1777434318284,42.82,77054.89,0.0,0.88539,6e-05,13.91996]
[1777434318336,42.82,77054.76,0.0,0.88538,6e-05,13.92077]
[1777434321357,42.82,77046.31,0.0,0.88485,6e-05,13.96555]
[1777434325385,42.82,77041.87,0.0,0.88457,6e-05,13.98909]
[1777434327398,42.82,77031.02,0.0,0.88388,6e-05,14.04626]
[1777434328406,42.82,77030.47,0.0,0.88384,6e-05,14.04909]
[1777434331419,42.82,77033.44,0.0,0.88403,6e-05,14.03331]
[1777434331462,42.82,77033.44,0.0,0.88403,6e-05,14.03331]
[1777434331522,42.82,77033.44,0.0,0.88403,6e-05,14.03331]
[1777434332186,42.82,77032.59,0.0,0.88401,6e-05,14.03409]
[1777434332282,42.82,77032.59,0.0,0.88401,6e-05,14.03409]
[1777434332845,42.82,77032.59,0.0,0.88401,6e-05,14.03409]
[1777434333024,42.82,77032.59,0.0,0.88401,6e-05,14.03409]
[1777434332868,42.82,77036.21,0.0,0.88424,6e-05,14.01496]
[1777434335993,42.82,77037.4,0.0,0.88431,6e-05,14.00866]
[1777434336029,42.82,77037.4,0.0,0.88431,6e-05,14.00866]
[1777434336043,42.82,77037.4,0.0,0.88431,6e-05,14.00866]
[1777434336856,42.82,77036.3,0.0,0.88424,6e-05,14.01444]
[1777434336983,42.82,77036.3,0.0,0.88424,6e-05,14.01444]
[1777434338512,42.82,77039.65,0.0,0.88445,6e-05,13.99675]
[1777434338658,42.82,77039.65,0.0,0.88445,6e-05,13.99675]
[1777434338759,42.82,77036.56,0.0,0.88426,6e-05,14.01303]
[1777434340894,42.82,77035.94,0.0,0.88422,6e-05,14.01628]
[1777434341044,42.82,77035.94,0.0,0.88422,6e-05,14.01628]
[1777434341069,42.82,77035.94,0.0,0.88422,6e-05,14.01628]
[1777434341501,42.82,77034.39,0.0,0.88412,6e-05,14.02442]
[1777434347558,42.82,77034.29,0.0,0.88412,6e-05,14.02468]
[1777434347610,42.82,77034.29,0.0,0.88412,6e-05,14.02468]
[1777434347731,42.82,77034.29,0.0,0.88412,6e-05,14.02468]
[1777434347771,42.82,77034.29,0.0,0.88412,6e-05,14.02468]
[1777434347828,42.82,77034.29,0.0,0.88412,6e-05,14.02468]
[1777434347832,42.82,77034.23,0.0,0.88411,6e-05,14.02496]
[1777434348392,42.82,77034.23,0.0,0.88411,6e-05,14.02496]
[1777434348445,42.82,77034.23,0.0,0.88411,6e-05,14.02496]
[1777434348547,42.82,77034.01,0.0,0.8841,6e-05,14.02608]
[1777434350376,42.82,77033.54,0.0,0.88407,6e-05,14.02852]
[1777434350561,42.82,77049.89,0.0,0.88511,6e-05,13.94241]
[1777434351568,42.82,77049.29,0.0,0.88507,6e-05,13.94565]
[1777434352640,42.82,77049.29,0.0,0.88507,6e-05,13.94565]
[1777434352792,42.82,77049.29,0.0,0.88507,6e-05,13.94565]
[1777434352870,42.82,77049.43,0.0,0.88508,6e-05,13.945]
[1777434354046,42.82,77049.43,0.0,0.88508,6e-05,13.945]
[1777434354086,42.82,77049.31,0.0,0.88507,6e-05,13.94571]
[1777434357612,42.82,77044.45,0.0,0.88476,6e-05,13.97153]
[1777434358130,42.82,77044.45,0.0,0.88476,6e-05,13.97153]
[1777434358220,42.82,77044.45,0.0,0.88476,6e-05,13.97153]
[1777434358272,42.82,77044.45,0.0,0.88476,6e-05,13.97153]
[1777434362002,42.82,77039.44,0.0,0.88444,6e-05,13.99799]
[1777434362026,42.82,77039.44,0.0,0.88444,6e-05,13.99799]
[1777434362044,42.82,77034.47,0.0,0.88412,6e-05,14.02416]
[1777434362946,42.82,77034.47,0.0,0.88412,6e-05,14.02416]
[1777434364521,42.82,77030.14,0.0,0.88385,6e-05,14.04688]
[1777434364569,42.82,77030.14,0.0,0.88385,6e-05,14.04688]
[1777434364773,42.82,77030.14,0.0,0.88385,6e-05,14.04688]
[1777434370703,42.82,77027.2,0.0,0.88367,6e-05,14.06181]
[1777434372402,42.81,77026.28,0.0,0.88361,6e-05,14.06656]
[1777434372479,42.81,77026.28,0.0,0.88361,6e-05,14.06656]
[1777434372523,42.81,77026.28,0.0,0.88361,6e-05,14.06656]
[1777434372909,42.81,77026.28,0.0,0.88361,6e-05,14.06656]
[1777434372917,42.81,77026.28,0.0,0.88361,6e-05,14.06656]
[1777434373022,42.81,77026.28,0.0,0.88361,6e-05,14.06656]
[1777434373115,42.81,77026.36,0.0,0.88362,6e-05,14.06603]
[1777434375738,42.81,77017.74,0.0,0.88307,6e-05,14.11118]
[1777434377711,42.81,77016.79,0.0,0.88302,6e-05,14.11602]
[1777434377763,42.81,77016.79,0.0,0.88302,6e-05,14.11602]
[1777434377775,42.81,77016.79,0.0,0.88302,6e-05,14.11602]
[1777434378403,42.81,77016.12,0.0,0.88297,6e-05,14.11938]
[1777434378411,42.81,77016.12,0.0,0.88297,6e-05,14.11938]
[1777434378521,42.81,77016.12,0.0,0.88297,6e-05,14.11938]
[1777434378759,42.81,77018.36,0.0,0.88312,6e-05,14.10738]
[1777434383794,42.81,77018.43,0.0,0.88313,6e-05,14.10645]
[1777434387822,42.81,77006.57,0.0,0.88238,6e-05,14.16844]
[1777434389251,42.81,77006.22,0.0,0.88236,6e-05,14.17028]
[1777434389280,42.81,77006.22,0.0,0.88236,6e-05,14.17028]
[1777434390518,42.81,77005.33,0.0,0.8823,6e-05,14.17497]
[1777434390742,42.81,77005.33,0.0,0.8823,6e-05,14.17497]
[1777434390770,42.81,77005.33,0.0,0.8823,6e-05,14.17497]
[1777434390843,42.81,77003.91,0.0,0.88221,6e-05,14.18245]
[1777434392701,42.81,77004.14,0.0,0.88225,6e-05,14.17755]
[1777434392772,42.81,77004.14,0.0,0.88225,6e-05,14.17755]
[1777434392857,42.81,77004.06,0.0,0.88224,6e-05,14.17794]
[1777434394834,42.81,77001.75,0.0,0.8821,6e-05,14.19013]
[1777434394911,42.81,77001.75,0.0,0.8821,6e-05,14.19013]
[1777434394959,42.81,77001.75,0.0,0.8821,6e-05,14.19013]
[1777434395024,42.81,77001.75,0.0,0.8821,6e-05,14.19013]
[1777434395049,42.81,77001.75,0.0,0.8821,6e-05,14.19013]
[1777434395272,42.81,77001.13,0.0,0.88206,6e-05,14.19336]
[1777434397352,42.81,77003.15,0.0,0.88219,6e-05,14.18259]
[1777434397404,42.81,77003.15,0.0,0.88219,6e-05,14.18259]
[1777434397520,42.81,77003.15,0.0,0.88219,6e-05,14.18259]
[1777434397893,42.81,77002.41,0.0,0.88214,6e-05,14.18647]
[1777434402928,42.81,77001.06,0.0,0.88206,6e-05,14.19339]
[1777434407962,42.81,77002.46,0.0,0.88215,6e-05,14.18575]
[1777434408162,42.81,77002.46,0.0,0.88215,6e-05,14.18575]
[1777434408214,42.81,77002.46,0.0,0.88215,6e-05,14.18575]
[1777434408274,42.81,77002.46,0.0,0.88215,6e-05,14.18575]
[1777434409111,42.81,77002.46,0.0,0.88215,6e-05,14.18575]
[1777434409124,42.81,77002.46,0.0,0.88215,6e-05,14.18575]
[1777434409275,42.81,77001.75,0.0,0.8821,6e-05,14.18947]
[1777434409977,42.81,77001.19,0.0,0.88207,6e-05,14.19239]
[1777434412155,42.81,76999.23,0.0,0.88194,6e-05,14.2027]
[1777434412271,42.81,76995.92,0.0,0.88173,6e-05,14.22015]
[1777434413883,42.81,76993.87,0.0,0.8816,6e-05,14.23091]
[1777434414153,42.81,76993.87,0.0,0.8816,6e-05,14.23091]
[1777434414224,42.81,76990.93,0.0,0.88141,6e-05,14.24636]
[1777434414274,42.81,76990.93,0.0,0.88141,6e-05,14.24636]
[1777434415012,42.81,76992.0,0.0,0.88148,6e-05,14.24057]
[1777434416712,42.81,76995.03,0.0,0.88168,6e-05,14.22442]
[1777434416718,42.81,76995.03,0.0,0.88168,6e-05,14.22442]
[1777434416769,42.81,76995.03,0.0,0.88168,6e-05,14.22442]
[1777434422062,42.81,76995.1,0.0,0.88169,6e-05,14.22354]
[1777434424146,42.81,76996.9,0.0,0.88181,6e-05,14.21394]
[1777434424211,42.81,76999.38,0.0,0.88197,6e-05,14.20076]
[1777434424270,42.81,76999.38,0.0,0.88197,6e-05,14.20076]
[1777434425083,42.8,76997.62,0.0,0.88186,6e-05,14.20979]
[1777434428104,42.8,76993.62,0.0,0.88161,6e-05,14.2303]
[1777434429310,42.8,76990.89,0.0,0.88143,6e-05,14.24466]
[1777434429476,42.8,76990.89,0.0,0.88143,6e-05,14.24466]
[1777434429519,42.8,76990.89,0.0,0.88143,6e-05,14.24466]
[1777434430118,42.8,76989.63,0.0,0.88135,6e-05,14.25123]
[1777434435153,42.8,76987.43,0.0,0.88122,6e-05,14.26229]
[1777434437234,42.8,76985.6,0.0,0.8811,6e-05,14.27173]
[1777434437254,42.8,76985.6,0.0,0.8811,6e-05,14.27173]
[1777434437277,42.8,76985.6,0.0,0.8811,6e-05,14.27173]
[1777434438174,42.8,76985.56,0.0,0.8811,6e-05,14.2718]
[1777434441195,42.8,76980.33,0.0,0.88076,6e-05,14.29982]
[1777434443368,42.8,76979.52,0.0,0.8807,6e-05,14.30418]
[1777434443420,42.8,76979.52,0.0,0.8807,6e-05,14.30418]
[1777434443525,42.8,76979.52,0.0,0.8807,6e-05,14.30418]
[1777434443626,42.8,76982.37,0.0,0.88089,6e-05,14.28896]
[1777434445810,42.8,76984.34,0.0,0.88102,6e-05,14.27852]
[1777434445847,42.8,76984.34,0.0,0.88102,6e-05,14.27852]
[1777434446024,42.8,76984.34,0.0,0.88102,6e-05,14.27852]
[1777434446032,42.8,76991.64,0.0,0.88149,6e-05,14.23956]
[1777434446230,42.8,76996.91,0.0,0.88183,6e-05,14.21167]
[1777434448244,42.8,76997.92,0.0,0.8819,6e-05,14.20573]
[1777434453279,42.8,76997.7,0.0,0.88192,6e-05,14.20282]
[1777434458313,42.8,76995.26,0.0,0.88177,6e-05,14.21556]
[1777434462342,42.8,76999.21,0.0,0.88202,6e-05,14.19452]
[1777434467376,42.8,77000.51,0.0,0.8821,6e-05,14.18762]
[1777434468383,42.8,77004.98,0.0,0.88239,6e-05,14.164]
[1777434469391,42.8,77008.08,0.0,0.88259,6e-05,14.14762]
[1777434470398,42.8,77013.59,0.0,0.88294,6e-05,14.11855]
[1777434471637,42.8,77013.59,0.0,0.88294,6e-05,14.11855]
[1777434471686,42.8,77013.59,0.0,0.88294,6e-05,14.11855]
[1777434471773,42.8,77013.59,0.0,0.88294,6e-05,14.11855]
[1777434478454,42.8,77013.62,0.0,0.88295,6e-05,14.11774]
[1777434483775,42.8,77015.11,0.0,0.88305,6e-05,14.10946]
[1777434489533,42.79,77008.11,0.0,0.88261,6e-05,14.1458]
[1777434494568,42.79,76998.71,0.0,0.88202,6e-05,14.19473]
[1777434497589,42.79,76996.74,0.0,0.8819,6e-05,14.20449]
[1777434502623,42.79,76995.3,0.0,0.88182,6e-05,14.21097]
[1777434506652,42.79,76991.94,0.0,0.88161,6e-05,14.228]
[1777434511686,42.79,76989.22,0.0,0.88146,6e-05,14.23849]
[1777434516722,42.79,76989.1,0.0,0.88145,6e-05,14.2398]
[1777434521757,42.79,76988.29,0.0,0.88139,6e-05,14.24495]
[1777434526794,42.79,76987.87,0.0,0.88135,6e-05,14.24797]
[1777434531829,42.79,76986.6,0.0,0.88126,6e-05,14.25543]
[1777434537871,42.79,76990.24,0.0,0.8815,6e-05,14.23589]
[1777434542909,42.79,76996.6,0.0,0.88191,6e-05,14.20192]
[1777434547949,42.79,76999.04,0.0,0.88208,6e-05,14.18826]
[1777434551977,42.79,77005.73,0.0,0.88251,6e-05,14.15272]
[1777434556007,42.79,76998.73,0.0,0.88207,6e-05,14.18913]
[1777434559026,42.79,76996.65,0.0,0.88194,6e-05,14.19948]
[1777434564068,42.78,76995.65,0.0,0.88189,6e-05,14.2036]
[1777434570109,42.78,76997.09,0.0,0.882,6e-05,14.1946]
[1777434577157,42.78,76996.8,0.0,0.88202,6e-05,14.19144]
[1777434582193,42.78,76996.53,0.0,0.882,6e-05,14.19293]
[1777434588234,42.78,76996.68,0.0,0.88201,6e-05,14.19224]
[1777434593270,42.78,76996.76,0.0,0.88201,6e-05,14.1919]
[1777434598305,42.78,76995.4,0.0,0.88192,6e-05,14.19918]
[1777434601327,42.78,76992.16,0.0,0.88171,6e-05,14.21632]
[1777434605355,42.78,76988.03,0.0,0.88145,6e-05,14.23807]
[1777434610390,42.78,76988.19,0.0,0.88146,6e-05,14.23694]
[1777434616356,42.78,76988.39,0.0,0.88148,6e-05,14.2356]
[1777434619453,42.78,76984.82,0.0,0.88125,6e-05,14.25426]
[1777434624488,42.78,76982.87,0.0,0.88111,6e-05,14.26537]
[1777434628516,42.78,76987.11,0.0,0.88138,6e-05,14.24345]
[1777434633551,42.78,76986.13,0.0,0.88133,6e-05,14.24578]
[1777434639593,42.78,76987.15,0.0,0.88141,6e-05,14.23995]
[1777434644628,42.78,76985.28,0.0,0.88129,6e-05,14.24971]
[1777434650670,42.78,76983.0,0.0,0.88114,6e-05,14.26173]
[1777434654698,42.78,76979.16,0.0,0.88088,6e-05,14.28258]
[1777434658726,42.78,76971.66,0.0,0.88039,7e-05,14.32271]
[1777434663761,42.78,76971.2,0.0,0.88036,7e-05,14.32533]
[1777434667789,42.78,76967.36,0.0,0.88011,7e-05,14.34579]
[1777434670811,42.78,76963.54,0.0,0.87986,7e-05,14.36603]
[1777434675846,42.78,76962.11,0.0,0.87977,7e-05,14.37346]
[1777434680881,42.78,76964.44,0.0,0.87993,7e-05,14.36091]
[1777434683903,42.78,76967.81,0.0,0.88014,7e-05,14.34299]
[1777434689944,42.78,76968.02,0.0,0.88016,7e-05,14.342]
[1777434695987,42.78,76967.86,0.0,0.88017,7e-05,14.33935]
[1777434702031,42.78,76965.92,0.0,0.88004,7e-05,14.34973]
[1777434706059,42.78,76962.39,0.0,0.87981,7e-05,14.36847]
[1777434711093,42.78,76958.81,0.0,0.87958,7e-05,14.38735]
[1777434716129,42.78,76955.89,0.0,0.87939,7e-05,14.40258]
[1777434721164,42.78,76955.01,0.0,0.87934,7e-05,14.40683]
[1777434726198,42.78,76957.78,0.0,0.87952,7e-05,14.3918]
[1777434731234,42.78,76956.39,0.0,0.87944,7e-05,14.39895]
[1777434736269,42.78,76956.3,0.0,0.87943,7e-05,14.39914]
[1777434741304,42.78,76955.64,0.0,0.87939,7e-05,14.40234]
[1777434747347,42.78,76954.33,0.0,0.87931,7e-05,14.4089]
[1777434752381,42.78,76952.14,0.0,0.8792,7e-05,14.41646]
[1777434757417,42.78,76952.22,0.0,0.87921,7e-05,14.41558]
[1777434762451,42.77,76950.32,0.0,0.87909,7e-05,14.4252]
[1777434766479,42.77,76947.11,0.0,0.87889,7e-05,14.44179]
[1777434771515,42.77,76944.68,0.0,0.87874,7e-05,14.454]
[1777434776550,42.77,76949.04,0.0,0.87903,7e-05,14.43006]
[1777434781585,42.77,76949.41,0.0,0.87906,7e-05,14.42754]
[1777434786620,42.77,76953.03,0.0,0.87931,7e-05,14.40779]
[1777434791655,42.77,76954.51,0.0,0.87941,7e-05,14.39962]
[1777434796690,42.77,76954.74,0.0,0.87942,7e-05,14.39815]
[1777434801724,42.77,76955.79,0.0,0.8795,7e-05,14.39234]
[1777434806760,42.77,76956.03,0.0,0.87951,7e-05,14.39085]
[1777434811795,42.77,76955.25,0.0,0.87949,7e-05,14.39115]
[1777434816830,42.77,76954.83,0.0,0.87946,7e-05,14.39318]
[1777434821865,42.76,76951.87,0.0,0.87927,7e-05,14.4086]
[1777434826900,42.76,76951.08,0.0,0.87923,7e-05,14.41244]
[1777434831935,42.76,76949.71,0.0,0.87914,7e-05,14.4193]
[1777434836969,42.76,76949.57,0.0,0.87914,7e-05,14.41957]
[1777434839990,42.76,76953.89,0.0,0.87942,7e-05,14.39635]
[1777434843012,42.76,76959.21,0.0,0.87977,7e-05,14.36796]
[1777434848047,42.76,76961.45,0.0,0.87992,7e-05,14.35606]
[1777434853082,42.76,76964.46,0.0,0.88011,7e-05,14.34022]
[1777434858117,42.76,76965.28,0.0,0.88017,7e-05,14.33545]
[1777434863152,42.76,76963.93,0.0,0.88009,7e-05,14.34216]
[1777434868187,42.76,76963.76,0.0,0.88008,7e-05,14.3426]
[1777434874229,42.76,76964.63,0.0,0.88016,7e-05,14.33459]
[1777434879264,42.76,76964.88,0.0,0.88018,7e-05,14.33356]
[1777434880089,42.76,76964.88,0.0,0.88018,7e-05,14.33356]
[1777434880273,42.76,76981.29,0.0,0.88124,6e-05,14.24656]
[1777434880685,42.76,76981.29,0.0,0.88124,6e-05,14.24656]
[1777434881278,42.76,76984.99,0.0,0.88148,6e-05,14.22691]
[1777434883767,42.76,76983.2,0.0,0.88137,6e-05,14.2361]
[1777434884299,42.76,76984.47,0.0,0.88145,6e-05,14.22909]
[1777434887320,42.76,76988.38,0.0,0.88171,6e-05,14.20829]
[1777434892357,42.76,76983.58,0.0,0.88141,6e-05,14.23283]
[1777434893364,42.76,76979.55,0.0,0.88115,6e-05,14.25392]
[1777434897299,42.75,76978.78,0.0,0.88111,6e-05,14.2571]
[1777434897371,42.75,76978.78,0.0,0.88111,6e-05,14.2571]
[1777434897532,42.75,76978.78,0.0,0.88111,6e-05,14.2571]
[1777434898399,42.75,76972.02,0.0,0.88068,6e-05,14.29234]
[1777434903435,42.75,76970.14,0.0,0.88058,7e-05,14.30051]
[1777434906794,42.75,76968.86,0.0,0.8805,7e-05,14.30716]
[1777434906804,42.75,76968.86,0.0,0.8805,7e-05,14.30716]
[1777434907022,42.75,76968.86,0.0,0.8805,7e-05,14.30716]
[1777434912497,42.75,76965.71,0.0,0.88029,7e-05,14.32418]
[1777434915688,42.75,76964.78,0.0,0.88023,7e-05,14.32936]
[1777434915736,42.75,76964.78,0.0,0.88023,7e-05,14.32936]
[1777434915775,42.75,76964.78,0.0,0.88023,7e-05,14.32936]
[1777434921561,42.75,76964.01,0.0,0.88017,7e-05,14.33388]
[1777434926597,42.75,76963.72,0.0,0.88015,7e-05,14.33576]
[1777434926916,42.75,76963.72,0.0,0.88015,7e-05,14.33576]
[1777434926967,42.75,76963.72,0.0,0.88015,7e-05,14.33576]
[1777434927030,42.75,76963.72,0.0,0.88015,7e-05,14.33576]
[1777434932639,42.75,76962.69,0.0,0.8801,7e-05,14.3379]
[1777434935663,42.75,76963.35,0.0,0.88014,7e-05,14.3345]
[1777434935715,42.75,76962.85,0.0,0.88011,7e-05,14.33721]
[1777434935775,42.75,76962.85,0.0,0.88011,7e-05,14.33721]
[1777434939689,42.75,76959.28,0.0,0.87987,7e-05,14.35634]
[1777434943266,42.75,76958.66,0.0,0.87983,7e-05,14.35966]
[1777434943305,42.75,76958.66,0.0,0.87983,7e-05,14.35966]
[1777434943533,42.75,76958.66,0.0,0.87983,7e-05,14.35966]
[1777434948753,42.75,76959.21,0.0,0.87987,7e-05,14.35686]
[1777434953299,42.75,76959.27,0.0,0.87987,7e-05,14.35657]
[1777434953337,42.75,76959.27,0.0,0.87987,7e-05,14.35657]
[1777434953525,42.75,76959.27,0.0,0.87987,7e-05,14.35657]
[1777434958823,42.75,76958.78,0.0,0.87984,7e-05,14.35919]
[1777434964864,42.75,76959.29,0.0,0.87987,7e-05,14.35647]
[1777434967408,42.75,76959.22,0.0,0.87987,7e-05,14.35685]
[1777434967454,42.75,76959.22,0.0,0.87987,7e-05,14.35685]
[1777434967522,42.75,76959.22,0.0,0.87987,7e-05,14.35685]
[1777434972921,42.75,76958.86,0.0,0.87984,7e-05,14.35877]
[1777434977957,42.75,76958.66,0.0,0.87983,7e-05,14.35981]
[1777434983135,42.75,76956.55,0.0,0.87969,7e-05,14.37099]
[1777434983182,42.75,76956.55,0.0,0.87969,7e-05,14.37099]
[1777434983273,42.75,76956.55,0.0,0.87969,7e-05,14.37099]
[1777434985008,42.75,76946.6,0.0,0.87904,7e-05,14.42377]
[1777434990042,42.75,76942.24,0.0,0.87876,7e-05,14.44641]
[1777434990990,42.75,76942.24,0.0,0.87876,7e-05,14.44641]
[1777434991026,42.75,76942.24,0.0,0.87876,7e-05,14.44641]
[1777434991040,42.75,76942.24,0.0,0.87876,7e-05,14.44641]
[1777434991099,42.75,76942.24,0.0,0.87876,7e-05,14.44641]
[1777434991279,42.75,76942.24,0.0,0.87876,7e-05,14.44641]
[1777434997694,42.75,76941.98,0.0,0.87878,7e-05,14.44336]
[1777434997747,42.75,76941.98,0.0,0.87878,7e-05,14.44336]
[1777434997777,42.75,76941.98,0.0,0.87878,7e-05,14.44323]
[1777434999107,42.75,76936.24,0.0,0.87841,7e-05,14.47352]
[1777435002957,42.75,76937.76,0.0,0.87851,7e-05,14.46495]
[1777435003009,42.75,76937.76,0.0,0.87851,7e-05,14.46495]
[1777435003024,42.75,76937.76,0.0,0.87851,7e-05,14.46495]
[1777435008170,42.75,76933.47,0.0,0.87824,7e-05,14.48686]
[1777435008811,42.75,76933.47,0.0,0.87824,7e-05,14.48686]
[1777435009024,42.75,76933.47,0.0,0.87824,7e-05,14.48686]
[1777435013245,42.74,76932.43,0.0,0.87818,7e-05,14.49169]
[1777435013275,42.74,76932.43,0.0,0.87818,7e-05,14.49169]
[1777435013532,42.74,76932.43,0.0,0.87818,7e-05,14.49169]
[1777435019978,42.74,76933.98,0.0,0.8783,7e-05,14.48223]
[1777435020020,42.74,76933.98,0.0,0.8783,7e-05,14.48223]
[1777435020030,42.74,76933.98,0.0,0.8783,7e-05,14.48223]
[1777435021643,42.74,76933.8,0.0,0.87829,7e-05,14.48303]
[1777435021773,42.74,76933.8,0.0,0.87829,7e-05,14.48303]
[1777435027303,42.74,76934.48,0.0,0.87835,7e-05,14.47838]
[1777435031145,42.74,76935.42,0.0,0.87841,7e-05,14.47297]
[1777435031197,42.74,76935.42,0.0,0.87841,7e-05,14.47297]
[1777435031282,42.74,76935.42,0.0,0.87841,7e-05,14.47297]
[1777435036367,42.74,76936.24,0.0,0.87848,7e-05,14.46793]
[1777435037920,42.74,76937.29,0.0,0.87855,7e-05,14.46224]
[1777435037964,42.74,76937.29,0.0,0.87855,7e-05,14.46224]
[1777435038025,42.74,76937.29,0.0,0.87855,7e-05,14.46224]
[1777435043416,42.73,76938.11,0.0,0.87861,7e-05,14.45734]
[1777435046768,42.73,76938.18,0.0,0.87861,7e-05,14.45681]
[1777435046820,42.73,76938.21,0.0,0.87862,7e-05,14.45657]
[1777435047022,42.73,76938.21,0.0,0.87862,7e-05,14.45657]
[1777435053486,42.73,76938.25,0.0,0.87865,7e-05,14.45217]
[1777435058182,42.73,76937.96,0.0,0.87863,7e-05,14.45345]
[1777435058271,42.73,76937.96,0.0,0.87863,7e-05,14.45345]
[1777435063351,42.73,76937.5,0.0,0.87861,7e-05,14.45557]
[1777435063386,42.73,76937.5,0.0,0.87861,7e-05,14.45557]
[1777435063523,42.73,76937.5,0.0,0.87861,7e-05,14.45557]
[1777435063556,42.73,76944.73,0.0,0.87908,7e-05,14.41702]
[1777435065570,42.73,76946.91,0.0,0.87923,7e-05,14.40542]
[1777435068591,42.73,76951.85,0.0,0.87955,7e-05,14.3792]
[1777435069578,42.73,76951.85,0.0,0.87955,7e-05,14.3792]
[1777435069623,42.73,76951.85,0.0,0.87955,7e-05,14.3792]
[1777435069787,42.73,76951.85,0.0,0.87955,7e-05,14.3792]
[1777435074633,42.73,76960.9,0.0,0.88013,7e-05,14.33159]
[1777435076047,42.73,76962.86,0.0,0.88026,7e-05,14.32108]
[1777435076099,42.73,76962.86,0.0,0.88026,7e-05,14.32108]
[1777435076278,42.73,76962.86,0.0,0.88026,7e-05,14.32108]
[1777435080675,42.73,76969.52,0.0,0.8807,7e-05,14.28531]
[1777435082931,42.73,76970.2,0.0,0.88075,6e-05,14.28164]
[1777435082983,42.73,76970.2,0.0,0.88075,6e-05,14.28164]
[1777435083020,42.73,76970.2,0.0,0.88075,6e-05,14.28164]
[1777435089739,42.73,76970.29,0.0,0.88075,6e-05,14.28116]
[1777435090746,42.73,76965.42,0.0,0.88043,7e-05,14.30722]
[1777435091825,42.73,76965.42,0.0,0.88043,7e-05,14.30722]
[1777435091877,42.73,76962.96,0.0,0.88027,7e-05,14.32021]
[1777435092031,42.73,76962.96,0.0,0.88027,7e-05,14.32021]
[1777435093768,42.73,76958.93,0.0,0.88001,7e-05,14.34167]
[1777435099813,42.73,76958.3,0.0,0.87996,7e-05,14.34568]
[1777435104585,42.73,76957.83,0.0,0.87993,7e-05,14.34859]
[1777435104717,42.73,76957.83,0.0,0.87993,7e-05,14.34859]
[1777435104774,42.73,76957.83,0.0,0.87993,7e-05,14.34859]
[1777435105323,42.73,76957.11,0.0,0.87988,7e-05,14.35251]
[1777435105854,42.73,76962.31,0.0,0.88022,7e-05,14.32497]
[1777435108311,42.73,76963.46,0.0,0.88029,7e-05,14.31899]
[1777435108365,42.73,76963.46,0.0,0.88029,7e-05,14.31899]
[1777435109123,42.74,76960.99,0.0,0.88013,7e-05,14.33237]
[1777435109155,42.74,76959.65,0.0,0.88004,7e-05,14.33959]
[1777435114917,42.74,76959.0,0.0,0.88001,7e-05,14.33986]
[1777435116868,42.74,76959.0,0.0,0.88001,7e-05,14.33986]
[1777435116921,42.74,76959.75,0.0,0.88006,7e-05,14.33598]
[1777435117020,42.74,76959.75,0.0,0.88006,7e-05,14.33598]
[1777435123638,42.74,76956.52,0.0,0.87984,7e-05,14.35365]
[1777435123678,42.74,76956.52,0.0,0.87984,7e-05,14.35365]
[1777435127592,42.74,76960.27,0.0,0.88009,7e-05,14.33401]
[1777435127779,42.74,76960.27,0.0,0.88009,7e-05,14.33401]
[1777435132841,42.74,76963.21,0.0,0.88027,7e-05,14.31888]
[1777435138078,42.74,76968.54,0.0,0.88061,7e-05,14.29147]
[1777435143112,42.74,76968.24,0.0,0.88058,7e-05,14.29387]
[1777435151170,42.75,76967.79,0.0,0.88054,7e-05,14.29723]
[1777435156205,42.75,76968.89,0.0,0.8806,7e-05,14.29195]
[1777435161272,42.75,76970.29,0.0,0.88069,7e-05,14.2851]
[1777435166307,42.75,76969.65,0.0,0.88064,7e-05,14.28909]
[1777435171342,42.75,76969.25,0.0,0.88063,7e-05,14.28808]
[1777435175371,42.75,76973.0,0.0,0.88087,6e-05,14.26866]
[1777435180405,42.75,76972.77,0.0,0.88085,6e-05,14.27056]
[1777435185440,42.75,76975.61,0.0,0.88103,6e-05,14.25571]
[1777435188934,42.75,76977.96,0.0,0.88118,6e-05,14.24309]
[1777435189470,42.75,76982.25,0.0,0.88146,6e-05,14.21999]
[1777435192718,42.75,76981.47,0.0,0.88142,6e-05,14.22359]
[1777435192740,42.75,76981.56,0.0,0.88143,6e-05,14.22308]
[1777435198533,42.75,76980.84,0.0,0.88138,6e-05,14.22667]
[1777435201554,42.75,76984.68,0.0,0.88163,6e-05,14.20623]
[1777435204575,42.75,76989.19,0.0,0.88193,6e-05,14.18188]
[1777435206589,42.75,76994.43,0.0,0.88227,6e-05,14.15375]
[1777435211624,42.75,76997.07,0.0,0.88245,6e-05,14.13903]
[1777435214645,42.75,76993.66,0.0,0.88224,6e-05,14.15665]
[1777435219680,42.74,76994.33,0.0,0.88229,6e-05,14.15224]
[1777435224715,42.74,76995.04,0.0,0.88234,6e-05,14.14762]
[1777435229750,42.74,76992.58,0.0,0.8822,6e-05,14.15981]
[1777435230757,42.74,76986.87,0.0,0.88183,6e-05,14.18987]
[1777435235792,42.74,76985.42,0.0,0.88177,6e-05,14.19274]
[1777435236801,42.74,76980.51,0.0,0.88146,6e-05,14.21853]
[1777435237808,42.74,76977.15,0.0,0.88125,6e-05,14.23606]
[1777435241836,42.73,76973.0,0.0,0.88099,6e-05,14.25728]
[1777435246872,42.73,76971.15,0.0,0.88087,6e-05,14.26656]
[1777435251907,42.73,76972.91,0.0,0.88098,6e-05,14.25788]
[1777435254928,42.74,76968.76,0.0,0.8807,7e-05,14.28027]
[1777435259963,42.74,76968.44,0.0,0.88068,7e-05,14.28243]
[1777435261977,42.74,76974.21,0.0,0.88105,6e-05,14.252]
[1777435268019,42.74,76975.11,0.0,0.8811,6e-05,14.24801]
[1777435273053,42.74,76975.05,0.0,0.88109,6e-05,14.24896]
[1777435278089,42.74,76976.5,0.0,0.88118,6e-05,14.2419]
[1777435281112,42.74,76972.25,0.0,0.88089,6e-05,14.26482]
[1777435285140,42.74,76976.14,0.0,0.88114,6e-05,14.24456]
[1777435290175,42.74,76976.1,0.0,0.88113,6e-05,14.24534]
[1777435295210,42.75,76977.9,0.0,0.88127,6e-05,14.23272]
[1777435300245,42.75,76977.16,0.0,0.88121,6e-05,14.23728]
[1777435303265,42.75,76971.33,0.0,0.88083,6e-05,14.26867]
[1777435308301,42.75,76968.4,0.0,0.88064,7e-05,14.28449]
[1777435310315,42.75,76963.96,0.0,0.88035,7e-05,14.30813]
[1777435316357,42.75,76961.64,0.0,0.88019,7e-05,14.32049]
[1777435321819,42.75,76958.57,0.0,0.87999,7e-05,14.33676]
[1777435323557,42.75,76954.89,0.0,0.87975,7e-05,14.35623]
[1777435326426,42.75,76949.07,0.0,0.87938,7e-05,14.38695]
[1777435329448,42.75,76946.62,0.0,0.87922,7e-05,14.39963]
[1777435334483,42.75,76946.7,0.0,0.87923,7e-05,14.39859]
[1777435339518,42.74,76945.84,0.0,0.87918,7e-05,14.40255]
[1777435344553,42.74,76942.12,0.0,0.87895,7e-05,14.42166]
[1777435349588,42.74,76941.86,0.0,0.87894,7e-05,14.42222]
[1777435354625,42.74,76943.62,0.0,0.87909,7e-05,14.40838]
[1777435359660,42.74,76944.17,0.0,0.87913,7e-05,14.40474]
[1777435365702,42.74,76943.97,0.0,0.87913,7e-05,14.40491]
[1777435370737,42.73,76943.34,0.0,0.8791,7e-05,14.40752]
[1777435375772,42.73,76943.44,0.0,0.87911,7e-05,14.40625]
[1777435376778,42.73,76935.93,0.0,0.87862,7e-05,14.44608]
[1777435378793,42.73,76932.43,0.0,0.8784,7e-05,14.46429]
[1777435383828,42.73,76932.39,0.0,0.87841,7e-05,14.46336]
[1777435387857,42.73,76938.43,0.0,0.87882,7e-05,14.43031]
[1777435392891,42.73,76939.68,0.0,0.87891,7e-05,14.42282]
[1777435397927,42.72,76941.22,0.0,0.87902,7e-05,14.41384]
[1777435401955,42.72,76945.22,0.0,0.87929,7e-05,14.39198]
[1777435406992,42.72,76944.87,0.0,0.87927,7e-05,14.39325]
[1777435412027,42.72,76944.0,0.0,0.87925,7e-05,14.39357]
[1777435416055,42.72,76936.01,0.0,0.87873,7e-05,14.43561]
[1777435418069,42.72,76931.88,0.0,0.87846,7e-05,14.45722]
[1777435423103,42.71,76931.21,0.0,0.87843,7e-05,14.45969]
[1777435428138,42.71,76933.79,0.0,0.87861,7e-05,14.44495]
[1777435433174,42.71,76932.48,0.0,0.87854,7e-05,14.45097]
[1777435438209,42.71,76932.77,0.0,0.87857,7e-05,14.44846]
[1777435440223,42.71,76937.43,0.0,0.87888,7e-05,14.42328]
[1777435446265,42.71,76937.25,0.0,0.87888,7e-05,14.4233]
[1777435451300,42.7,76939.59,0.0,0.87904,7e-05,14.41006]
[1777435456335,42.7,76942.44,0.0,0.87924,7e-05,14.39426]
[1777435462376,42.7,76942.62,0.0,0.87925,7e-05,14.39272]
[1777435467412,42.7,76941.97,0.0,0.87922,7e-05,14.39565]
[1777435469426,42.7,76936.5,0.0,0.87886,7e-05,14.4247]
[1777435474461,42.7,76935.34,0.0,0.87882,7e-05,14.42652]
[1777435475296,42.7,76935.34,0.0,0.87882,7e-05,14.42652]
[1777435475468,42.7,76931.85,0.0,0.87859,7e-05,14.44499]
[1777435479302,42.7,76930.78,0.0,0.87852,7e-05,14.45022]
[1777435479496,42.7,76930.56,0.0,0.87851,7e-05,14.45124]
[1777435484531,42.69,76930.32,0.0,0.8785,7e-05,14.4517]
[1777435489036,42.69,76930.64,0.0,0.87853,7e-05,14.44969]
[1777435489045,42.69,76930.64,0.0,0.87853,7e-05,14.44969]
[1777435489069,42.69,76930.64,0.0,0.87853,7e-05,14.44938]
[1777435489276,42.69,76930.64,0.0,0.87853,7e-05,14.44938]
[1777435489566,42.69,76930.16,0.0,0.8785,7e-05,14.45179]
[1777435494601,42.69,76930.7,0.0,0.87855,7e-05,14.44814]
[1777435499636,42.69,76930.95,0.0,0.87857,7e-05,14.44608]
[1777435504677,42.69,76930.56,0.0,0.87856,7e-05,14.44745]
[1777435509713,42.69,76930.81,0.0,0.87858,7e-05,14.44543]
[1777435515756,42.68,76935.28,0.0,0.87888,7e-05,14.42082]
[1777435520791,42.68,76933.31,0.0,0.87876,7e-05,14.4309]
[1777435526834,42.68,76930.02,0.0,0.87855,7e-05,14.4477]
[1777435531869,42.68,76929.23,0.0,0.87853,7e-05,14.44758]
[1777435537911,42.68,76928.97,0.0,0.87852,7e-05,14.44814]
[1777435542945,42.68,76929.4,0.0,0.87856,7e-05,14.4452]
[1777435547981,42.68,76929.54,0.0,0.87858,7e-05,14.44382]
[1777435553016,42.67,76931.53,0.0,0.87872,7e-05,14.4326]
[1777435558052,42.67,76932.1,0.0,0.87876,7e-05,14.42906]
[1777435564094,42.67,76934.43,0.0,0.87892,7e-05,14.41607]
[1777435569129,42.67,76935.52,0.0,0.879,7e-05,14.40995]
[1777435574164,42.67,76933.09,0.0,0.87884,7e-05,14.42257]
[1777435579200,42.67,76932.95,0.0,0.87884,7e-05,14.42292]
[1777435584235,42.67,76931.38,0.0,0.87874,7e-05,14.43086]
[1777435589270,42.67,76930.62,0.0,0.87869,7e-05,14.43442]
[1777435594305,42.67,76930.97,0.0,0.87875,7e-05,14.4284]
[1777435599342,42.67,76933.18,0.0,0.8789,7e-05,14.41616]
[1777435604377,42.66,76933.25,0.0,0.87891,7e-05,14.41545]
[1777435612433,42.66,76933.54,0.0,0.87893,7e-05,14.41336]
[1777435617472,42.66,76931.33,0.0,0.87879,7e-05,14.42475]
[1777435622507,42.66,76932.41,0.0,0.87887,7e-05,14.41857]
[1777435627541,42.66,76932.23,0.0,0.87886,7e-05,14.41912]
[1777435632577,42.66,76931.97,0.0,0.87885,7e-05,14.42]
[1777435639627,42.66,76930.9,0.0,0.87879,7e-05,14.42504]
[1777435644662,42.66,76931.36,0.0,0.87882,7e-05,14.42212]
[1777435649697,42.66,76931.15,0.0,0.87881,7e-05,14.4228]
[1777435656746,42.65,76931.04,0.0,0.87884,7e-05,14.41911]
[1777435661781,42.65,76931.22,0.0,0.87886,7e-05,14.41775]
[1777435666820,42.65,76931.92,0.0,0.87891,7e-05,14.41367]
[1777435671855,42.65,76931.53,0.0,0.87888,7e-05,14.41541]
[1777435678390,42.65,76931.31,0.0,0.87887,7e-05,14.41637]
[1777435687967,42.65,76928.41,0.0,0.87869,7e-05,14.43083]
[1777435694009,42.65,76928.05,0.0,0.87868,7e-05,14.43222]
[1777435699044,42.65,76927.01,0.0,0.87861,7e-05,14.43731]
[1777435707100,42.65,76927.7,0.0,0.87867,7e-05,14.43286]
[1777435713142,42.64,76927.74,0.0,0.8787,7e-05,14.42843]
[1777435720191,42.64,76928.06,0.0,0.87873,7e-05,14.42615]
[1777435725228,42.64,76927.7,0.0,0.87871,7e-05,14.42766]
[1777435727242,42.64,76922.42,0.0,0.87836,7e-05,14.45567]
[1777435732277,42.64,76924.08,0.0,0.87848,7e-05,14.44623]
[1777435737312,42.64,76923.44,0.0,0.87844,7e-05,14.44907]
[1777435742352,42.64,76923.83,0.0,0.87848,7e-05,14.44642]
[1777435747388,42.64,76923.91,0.0,0.87849,7e-05,14.44543]
[1777435752423,42.64,76924.19,0.0,0.87851,7e-05,14.44337]
[1777435766521,42.63,76924.32,0.0,0.87854,7e-05,14.44121]
[1777435772563,42.63,76926.1,0.0,0.87869,7e-05,14.42727]
[1777435777598,42.63,76928.11,0.0,0.87883,7e-05,14.41613]
[1777435782632,42.63,76928.22,0.0,0.87884,7e-05,14.41518]
[1777435789682,42.63,76927.64,0.0,0.87881,7e-05,14.41778]
[1777435794717,42.63,76925.64,0.0,0.87868,7e-05,14.42804]
[1777435799753,42.63,76926.42,0.0,0.87874,7e-05,14.42344]
[1777435804788,42.62,76926.31,0.0,0.87874,7e-05,14.42353]
[1777435809823,42.62,76928.03,0.0,0.87886,7e-05,14.414]
[1777435814858,42.62,76927.91,0.0,0.87885,7e-05,14.41432]
[1777435819892,42.62,76925.04,0.0,0.87867,7e-05,14.42933]
[1777435824928,42.62,76924.34,0.0,0.87862,7e-05,14.43263]
[1777435830970,42.62,76924.25,0.0,0.87862,7e-05,14.43257]
[1777435837012,42.62,76924.68,0.0,0.87868,7e-05,14.42612]
[1777435842047,42.62,76926.86,0.0,0.87883,7e-05,14.41415]
[1777435847082,42.62,76923.85,0.0,0.87864,7e-05,14.42986]
[1777435853125,42.62,76924.06,0.0,0.87866,7e-05,14.42822]
[1777435858162,42.62,76924.31,0.0,0.87868,7e-05,14.42645]
[1777435863197,42.61,76923.75,0.0,0.87865,7e-05,14.429]
[1777435868232,42.61,76923.6,0.0,0.87864,7e-05,14.42934]
[1777435873267,42.61,76923.39,0.0,0.87863,7e-05,14.43001]
[1777435878302,42.61,76922.1,0.0,0.87855,7e-05,14.43643]
[1777435883337,42.61,76920.15,0.0,0.87843,7e-05,14.44631]
[1777435890385,42.61,76921.01,0.0,0.8785,7e-05,14.44087]
[1777435895420,42.61,76920.62,0.0,0.8785,7e-05,14.43873]
[1777435900456,42.61,76922.06,0.0,0.87861,7e-05,14.43054]
[1777435905491,42.6,76921.49,0.0,0.87857,7e-05,14.43314]
[1777435910527,42.6,76920.78,0.0,0.87853,7e-05,14.43643]
[1777435915562,42.6,76919.83,0.0,0.87848,7e-05,14.441]
[1777435920597,42.6,76920.18,0.0,0.87851,7e-05,14.4386]
[1777435925632,42.6,76921.06,0.0,0.87857,7e-05,14.43338]
[1777435928654,42.6,76895.68,0.0,0.87689,7e-05,14.56883]
[1777435929661,42.6,76884.98,0.0,0.87617,7e-05,14.62609]
[1777435930668,42.6,76882.3,0.0,0.87599,7e-05,14.64031]
[1777435937717,42.6,76884.34,0.0,0.87614,7e-05,14.62872]
[1777435942752,42.6,76884.19,0.0,0.87613,7e-05,14.62885]
[1777435946781,42.59,76877.88,0.0,0.87572,7e-05,14.66213]
[1777435950549,42.59,76881.55,0.0,0.87596,7e-05,14.64239]
[1777435955844,42.59,76880.91,0.0,0.87595,7e-05,14.64144]
[1777435960880,42.59,76881.08,0.0,0.87597,7e-05,14.63981]
[1777435965915,42.59,76880.98,0.0,0.87598,7e-05,14.63964]
[1777435970951,42.59,76880.9,0.0,0.87598,7e-05,14.63961]
[1777435976993,42.59,76880.22,0.0,0.87593,7e-05,14.64359]
[1777435981025,42.59,76883.88,0.0,0.87617,7e-05,14.62445]
[1777435983039,42.59,76888.32,0.0,0.87646,7e-05,14.60091]
[1777435984046,42.59,76891.7,0.0,0.87669,7e-05,14.58272]
[1777435986059,42.59,76899.35,0.0,0.8772,7e-05,14.54143]
[1777435988074,42.59,76902.08,0.0,0.87739,7e-05,14.52642]
[1777435993109,42.59,76902.08,0.0,0.8774,7e-05,14.52549]
[1777435998144,42.59,76905.16,0.0,0.87761,7e-05,14.50869]
[1777436000158,42.59,76908.83,0.0,0.87786,7e-05,14.48886]
[1777436005193,42.59,76909.0,0.0,0.87787,7e-05,14.48761]
[1777436010228,42.58,76909.37,0.0,0.87791,7e-05,14.48503]
[1777436015263,42.58,76908.34,0.0,0.87787,7e-05,14.48628]
[1777436020298,42.58,76908.53,0.0,0.87789,7e-05,14.48468]
[1777436025336,42.58,76908.38,0.0,0.87788,7e-05,14.48495]
[1777436030371,42.58,76910.78,0.0,0.87805,7e-05,14.47157]
[1777436035406,42.58,76910.75,0.0,0.87805,7e-05,14.47147]
[1777436043783,42.58,76910.72,0.0,0.87805,7e-05,14.47154]
[1777436054538,42.58,76910.86,0.0,0.87807,7e-05,14.47031]
[1777436057559,42.58,76905.71,0.0,0.87773,7e-05,14.49775]
[1777436062595,42.58,76904.4,0.0,0.87765,7e-05,14.50405]
[1777436064609,42.57,76912.29,0.0,0.87817,7e-05,14.46153]
[1777436065616,42.57,76915.85,0.0,0.87841,7e-05,14.44241]
[1777436072664,42.57,76915.59,0.0,0.87842,7e-05,14.43975]
[1777436077700,42.57,76915.61,0.0,0.87843,7e-05,14.43937]
[1777436082735,42.57,76916.22,0.0,0.87847,7e-05,14.43583]
[1777436087770,42.57,76915.63,0.0,0.87844,7e-05,14.43872]
[1777436092806,42.57,76914.16,0.0,0.87834,7e-05,14.44629]
[1777436097841,42.57,76913.91,0.0,0.87833,7e-05,14.44726]
[1777436101869,42.57,76917.55,0.0,0.87858,7e-05,14.42749]
[1777436107911,42.57,76919.91,0.0,0.87873,7e-05,14.41467]
[1777436114965,42.57,76921.2,0.0,0.87882,7e-05,14.40759]
[1777436115967,42.57,76929.43,0.0,0.87937,7e-05,14.3636]
[1777436121003,42.57,76929.03,0.0,0.87934,7e-05,14.36594]
[1777436126038,42.57,76931.53,0.0,0.8795,7e-05,14.35279]
[1777436131073,42.57,76933.47,0.0,0.87965,7e-05,14.33907]
[1777436137115,42.57,76932.48,0.0,0.87958,7e-05,14.34477]
[1777436142150,42.57,76932.26,0.0,0.87956,7e-05,14.34626]
[1777436147185,42.57,76929.92,0.0,0.8794,7e-05,14.35901]
[1777436152219,42.57,76929.65,0.0,0.87938,7e-05,14.36061]
[1777436157254,42.57,76929.39,0.0,0.87936,7e-05,14.36213]
[1777436161283,42.57,76935.44,0.0,0.87976,7e-05,14.32994]
[1777436163297,42.57,76939.61,0.0,0.88003,7e-05,14.30785]
[1777436166318,42.57,76956.04,0.0,0.8811,7e-05,14.22061]
[1777436167325,42.58,76958.56,0.0,0.88127,7e-05,14.20743]
[1777436171799,42.58,76956.76,0.0,0.88114,7e-05,14.21754]
[1777436171879,42.58,76948.2,0.0,0.88058,7e-05,14.26339]
[1777436172359,42.58,76943.22,0.0,0.88025,7e-05,14.29011]
[1777436173803,42.58,76943.22,0.0,0.88025,7e-05,14.29011]
[1777436173848,42.58,76942.62,0.0,0.88021,7e-05,14.29345]
[1777436180421,42.58,76944.05,0.0,0.88029,7e-05,14.28681]
[1777436185456,42.58,76944.03,0.0,0.88028,7e-05,14.28762]
[1777436190491,42.58,76944.73,0.0,0.88032,7e-05,14.2846]
[1777436195526,42.58,76944.79,0.0,0.88034,7e-05,14.28132]
[1777436196533,42.58,76948.96,0.0,0.88061,7e-05,14.25924]
[1777436197540,42.59,76952.11,0.0,0.88082,7e-05,14.24264]
[1777436202575,42.59,76954.62,0.0,0.88097,7e-05,14.23036]
[1777436204589,42.59,76958.89,0.0,0.88124,7e-05,14.2081]
[1777436205596,42.59,76964.06,0.0,0.88157,7e-05,14.18085]
[1777436207610,42.59,76969.57,0.0,0.88193,6e-05,14.15169]
[1777436212644,42.59,76970.73,0.0,0.882,6e-05,14.14579]
[1777436218687,42.59,76973.53,0.0,0.88218,6e-05,14.13161]
[1777436223722,42.59,76971.61,0.0,0.88204,6e-05,14.14252]
[1777436224728,42.59,76967.98,0.0,0.88181,6e-05,14.16194]
[1777436225736,42.59,76964.91,0.0,0.88161,7e-05,14.17835]
[1777436230771,42.59,76962.79,0.0,0.88146,7e-05,14.1899]
[1777436234799,42.59,76966.1,0.0,0.88168,6e-05,14.17203]
[1777436236812,42.59,76969.33,0.0,0.8819,6e-05,14.15454]
[1777436238827,42.59,76966.19,0.0,0.88169,6e-05,14.17143]
[1777436243862,42.59,76967.71,0.0,0.88178,6e-05,14.16374]
[1777436248897,42.6,76968.07,0.0,0.8818,6e-05,14.16227]
[1777436253932,42.6,76967.82,0.0,0.88181,6e-05,14.16037]
[1777436258966,42.6,76968.18,0.0,0.88182,6e-05,14.15891]
[1777436264003,42.6,76967.89,0.0,0.8818,6e-05,14.16092]
[1777436269037,42.6,76968.03,0.0,0.8818,6e-05,14.16063]
[1777436274072,42.6,76967.53,0.0,0.88177,6e-05,14.16374]
[1777436278100,42.6,76964.2,0.0,0.88154,7e-05,14.18178]
[1777436283135,42.6,76960.37,0.0,0.88129,7e-05,14.20242]
[1777436286156,42.6,76956.22,0.0,0.88101,7e-05,14.2253]
[1777436291191,42.61,76956.31,0.0,0.88101,7e-05,14.22592]
[1777436298579,42.61,76956.65,0.0,0.88102,7e-05,14.22501]
[1777436305289,42.61,76957.05,0.0,0.88102,7e-05,14.22516]
[1777436310324,42.62,76956.66,0.0,0.88098,7e-05,14.22836]
[1777436315359,42.62,76956.18,0.0,0.88096,7e-05,14.22856]
[1777436320394,42.62,76955.9,0.0,0.88092,7e-05,14.2311]
[1777436325428,42.62,76955.79,0.0,0.88091,7e-05,14.23272]
[1777436330464,42.63,76952.76,0.0,0.8807,7e-05,14.24982]
[1777436335499,42.63,76954.99,0.0,0.88083,7e-05,14.23884]
[1777436340518,42.63,76955.81,0.0,0.88087,7e-05,14.23548]
[1777436341804,42.63,76955.81,0.0,0.88087,7e-05,14.23548]
[1777436341882,42.63,76955.8,0.0,0.88087,7e-05,14.23573]
[1777436347583,42.63,76955.1,0.0,0.88081,7e-05,14.24065]
[1777436352618,42.63,76955.43,0.0,0.88082,7e-05,14.23988]
[1777436357654,42.64,76955.21,0.0,0.88079,7e-05,14.24203]
[1777436361527,42.64,76957.22,0.0,0.88092,7e-05,14.23193]
[1777436361772,42.64,76957.22,0.0,0.88092,7e-05,14.23193]
[1777436361797,42.64,76957.22,0.0,0.88092,7e-05,14.23193]
[1777436362020,42.64,76957.22,0.0,0.88092,7e-05,14.23193]
[1777436362118,42.64,76957.26,0.0,0.88092,7e-05,14.23193]
[1777436367727,42.64,76959.98,0.0,0.88109,7e-05,14.21759]
[1777436368928,42.64,76959.98,0.0,0.88109,7e-05,14.21759]
[1777436369031,42.64,76959.98,0.0,0.88109,7e-05,14.21759]
[1777436375783,42.64,76963.21,0.0,0.88133,7e-05,14.19684]
[1777436379512,42.64,76963.34,0.0,0.88134,7e-05,14.19622]
[1777436379525,42.64,76963.34,0.0,0.88134,7e-05,14.19622]
[1777436379683,42.64,76963.34,0.0,0.88134,7e-05,14.19622]
[1777436379774,42.64,76963.34,0.0,0.88134,7e-05,14.19622]
[1777436379874,42.64,76963.34,0.0,0.88133,7e-05,14.19624]
[1777436385853,42.64,76963.56,0.0,0.88135,7e-05,14.19521]
[1777436391894,42.64,76963.46,0.0,0.88134,7e-05,14.19588]
[1777436393971,42.64,76963.46,0.0,0.88134,7e-05,14.19588]
[1777436394030,42.64,76963.46,0.0,0.88134,7e-05,14.19588]
[1777436398433,42.64,76966.79,0.0,0.88156,6e-05,14.17814]
[1777436398531,42.64,76966.79,0.0,0.88156,6e-05,14.17814]
[1777436398944,42.64,76967.22,0.0,0.88159,6e-05,14.17567]
[1777436401645,42.64,76970.45,0.0,0.8818,6e-05,14.15817]
[1777436401792,42.64,76970.45,0.0,0.8818,6e-05,14.15817]
[1777436408009,42.64,76971.51,0.0,0.88186,6e-05,14.15319]
[1777436410067,42.64,76972.06,0.0,0.8819,6e-05,14.15036]
[1777436410275,42.64,76972.06,0.0,0.88189,6e-05,14.15046]
[1777436410436,42.64,76972.06,0.0,0.88189,6e-05,14.15046]
[1777436410525,42.64,76972.06,0.0,0.88189,6e-05,14.15046]
[1777436410596,42.64,76972.06,0.0,0.88189,6e-05,14.15055]
[1777436416064,42.64,76969.82,0.0,0.88174,6e-05,14.16293]
[1777436418383,42.64,76968.12,0.0,0.88163,6e-05,14.17211]
[1777436418523,42.64,76968.12,0.0,0.88163,6e-05,14.17211]
[1777436423642,42.64,76963.88,0.0,0.88135,7e-05,14.19492]
[1777436423778,42.64,76963.88,0.0,0.88135,7e-05,14.19492]
[1777436423800,42.64,76963.88,0.0,0.88135,7e-05,14.19492]
[1777436424035,42.64,76963.88,0.0,0.88135,7e-05,14.19492]
[1777436424120,42.64,76964.13,0.0,0.88136,7e-05,14.19387]
[1777436428840,42.65,76961.78,0.0,0.8812,7e-05,14.20746]
[1777436429033,42.65,76961.78,0.0,0.8812,7e-05,14.20746]
[1777436434190,42.65,76961.81,0.0,0.88121,7e-05,14.20519]
[1777436438740,42.65,76958.74,0.0,0.881,7e-05,14.22252]
[1777436438773,42.65,76958.74,0.0,0.881,7e-05,14.22252]
[1777436439117,42.65,76958.74,0.0,0.881,7e-05,14.22252]
[1777436439225,42.65,76958.06,0.0,0.88095,7e-05,14.22637]
[1777436439277,42.65,76958.06,0.0,0.88095,7e-05,14.22637]
[1777436444558,42.65,76956.9,0.0,0.88086,7e-05,14.23342]
[1777436444769,42.65,76956.9,0.0,0.88086,7e-05,14.23342]
[1777436451310,42.66,76956.89,0.0,0.88084,7e-05,14.23518]
[1777436457351,42.66,76956.78,0.0,0.88082,7e-05,14.23704]
[1777436459601,42.66,76957.35,0.0,0.88085,7e-05,14.23422]
[1777436459788,42.66,76957.35,0.0,0.88085,7e-05,14.23422]
[1777436460941,42.66,76957.09,0.0,0.88083,7e-05,14.23603]
[1777436461022,42.66,76957.09,0.0,0.88083,7e-05,14.23603]
[1777436461042,42.66,76956.7,0.0,0.8808,7e-05,14.23831]
[1777436466415,42.67,76956.19,0.0,0.88076,7e-05,14.24206]
[1777436473464,42.67,76956.35,0.0,0.88075,7e-05,14.24263]
[1777436482507,42.67,76956.25,0.0,0.88074,7e-05,14.24376]
[1777436482524,42.67,76956.25,0.0,0.88074,7e-05,14.24376]
[1777436487562,42.67,76956.8,0.0,0.88075,7e-05,14.24317]
[1777436489757,42.68,76957.93,0.0,0.88082,7e-05,14.23736]
[1777436489770,42.68,76957.93,0.0,0.88082,7e-05,14.23736]
[1777436489948,42.68,76957.93,0.0,0.88082,7e-05,14.23736]
[1777436490024,42.68,76957.93,0.0,0.88082,7e-05,14.23736]
[1777436490049,42.68,76959.67,0.0,0.88093,7e-05,14.22831]
[1777436495618,42.68,76964.21,0.0,0.88124,7e-05,14.2012]
[1777436496958,42.68,76964.21,0.0,0.88124,7e-05,14.2012]
[1777436497028,42.68,76964.21,0.0,0.88124,7e-05,14.2012]
[1777436501352,42.68,76962.04,0.0,0.8811,7e-05,14.21251]
[1777436501524,42.68,76962.04,0.0,0.8811,7e-05,14.21251]
[1777436502003,42.68,76962.04,0.0,0.8811,7e-05,14.21251]
[1777436502022,42.68,76962.04,0.0,0.8811,7e-05,14.21251]
[1777436502064,42.68,76961.65,0.0,0.88108,7e-05,14.21458]
[1777436508085,42.68,76963.59,0.0,0.8812,7e-05,14.20426]
[1777436508283,42.68,76963.59,0.0,0.8812,7e-05,14.20426]
[1777436509752,42.68,76963.98,0.0,0.88123,7e-05,14.2022]
[1777436509775,42.68,76963.98,0.0,0.88123,7e-05,14.2022]
[1777436509854,42.68,76963.98,0.0,0.88123,7e-05,14.20221]
[1777436513257,42.68,76964.43,0.0,0.88126,7e-05,14.19983]
[1777436513279,42.68,76964.43,0.0,0.88126,7e-05,14.19983]
[1777436513296,42.68,76970.64,0.0,0.88166,6e-05,14.16688]
[1777436518785,42.68,76969.43,0.0,0.88158,6e-05,14.17364]
[1777436523428,42.68,76970.75,0.0,0.88166,6e-05,14.16684]
[1777436523530,42.68,76970.75,0.0,0.88166,6e-05,14.16684]
[1777436524782,42.68,76970.75,0.0,0.88166,6e-05,14.1669]
[1777436525020,42.68,76970.75,0.0,0.88166,6e-05,14.1669]
[1777436525121,42.68,76970.75,0.0,0.88166,6e-05,14.16695]
[1777436525772,42.68,76970.75,0.0,0.88166,6e-05,14.16695]
[1777436531876,42.68,76973.74,0.0,0.88185,6e-05,14.15147]
[1777436533409,42.68,76976.74,0.0,0.88204,6e-05,14.13562]
[1777436533523,42.68,76976.74,0.0,0.88204,6e-05,14.13562]
[1777436534084,42.68,76976.74,0.0,0.88204,6e-05,14.13562]
[1777436534278,42.68,76976.74,0.0,0.88204,6e-05,14.13562]
[1777436534125,42.68,76977.18,0.0,0.88207,6e-05,14.13339]
[1777436539932,42.68,76979.51,0.0,0.88222,6e-05,14.1208]
[1777436543523,42.68,76980.69,0.0,0.8823,6e-05,14.11494]
[1777436543782,42.68,76980.69,0.0,0.8823,6e-05,14.11494]
[1777436548995,42.68,76987.39,0.0,0.88272,6e-05,14.08028]
[1777436550972,42.68,76990.21,0.0,0.8829,6e-05,14.0653]
[1777436551027,42.68,76990.21,0.0,0.8829,6e-05,14.0653]
[1777436552016,42.68,77002.16,0.0,0.88369,6e-05,13.99836]
[1777436553023,42.68,77005.45,0.0,0.8839,6e-05,13.98104]
[1777436554682,42.68,77006.72,0.0,0.88398,6e-05,13.97444]
[1777436554782,42.68,77006.72,0.0,0.88398,6e-05,13.97444]
[1777436555518,42.68,77006.21,0.0,0.88395,6e-05,13.97726]
[1777436555784,42.68,77006.21,0.0,0.88395,6e-05,13.97726]
[1777436556043,42.68,77006.0,0.0,0.88393,6e-05,13.97849]
[1777436561079,42.68,77009.23,0.0,0.88413,6e-05,13.96203]
[1777436562990,42.68,77011.84,0.0,0.8843,6e-05,13.94838]
[1777436563034,42.68,77011.84,0.0,0.8843,6e-05,13.94838]
[1777436569135,42.69,77006.66,0.0,0.88395,6e-05,13.9768]
[1777436570589,42.69,77004.92,0.0,0.88384,6e-05,13.98612]
[1777436570775,42.69,77004.92,0.0,0.88384,6e-05,13.98612]
[1777436572113,42.69,77005.17,0.0,0.88386,6e-05,13.9849]
[1777436572272,42.69,77005.17,0.0,0.88386,6e-05,13.9849]
[1777436572368,42.69,77004.39,0.0,0.88381,6e-05,13.98913]
[1777436574170,42.69,76999.6,0.0,0.8835,6e-05,14.01463]
[1777436576012,42.69,76998.93,0.0,0.88345,6e-05,14.01823]
[1777436576020,42.69,76998.93,0.0,0.88345,6e-05,14.01823]
[1777436581872,42.69,77005.74,0.0,0.88389,6e-05,13.98252]
[1777436582029,42.69,77005.74,0.0,0.88389,6e-05,13.98252]
[1777436583023,42.69,77007.49,0.0,0.884,6e-05,13.97337]
[1777436583281,42.69,77007.49,0.0,0.884,6e-05,13.97337]
[1777436583380,42.69,77007.5,0.0,0.884,6e-05,13.97343]
[1777436588269,42.69,77018.09,0.0,0.88466,6e-05,13.91812]
[1777436589242,42.69,77018.09,0.0,0.88466,6e-05,13.91812]
[1777436589275,42.69,77018.09,0.0,0.88466,6e-05,13.91812]
[1777436595330,42.69,77022.37,0.0,0.88492,6e-05,13.89688]
[1777436596339,42.69,77022.37,0.0,0.88492,6e-05,13.89688]
[1777436596524,42.69,77022.16,0.0,0.88491,6e-05,13.89798]
[1777436597486,42.69,77022.09,0.0,0.8849,6e-05,13.89834]
[1777436597526,42.69,77022.09,0.0,0.8849,6e-05,13.89834]
[1777436598350,42.69,77022.41,0.0,0.88492,6e-05,13.89689]
[1777436603333,42.7,77022.35,0.0,0.88491,6e-05,13.89815]
[1777436603522,42.7,77022.59,0.0,0.88492,6e-05,13.89712]
[1777436609428,42.7,77022.92,0.0,0.88492,6e-05,13.89678]
[1777436611489,42.7,77023.1,0.0,0.88493,6e-05,13.89606]
[1777436611527,42.7,77023.1,0.0,0.88493,6e-05,13.89606]
[1777436612688,42.7,77023.1,0.0,0.88495,6e-05,13.89263]
[1777436612783,42.7,77023.1,0.0,0.88495,6e-05,13.89263]
[1777436612790,42.7,77023.16,0.0,0.88495,6e-05,13.89279]
[1777436618491,42.7,77025.11,0.0,0.88506,6e-05,13.88372]
[1777436619512,42.7,77025.11,0.0,0.88506,6e-05,13.88372]
[1777436619526,42.7,77025.11,0.0,0.88506,6e-05,13.88372]
[1777436625296,42.71,77026.65,0.0,0.88515,6e-05,13.87661]
[1777436627383,42.71,77026.96,0.0,0.88516,6e-05,13.87574]
[1777436627525,42.71,77028.26,0.0,0.88524,6e-05,13.86915]
[1777436628946,42.71,77029.8,0.0,0.88533,6e-05,13.86129]
[1777436629030,42.71,77029.8,0.0,0.88533,6e-05,13.86129]
[1777436629130,42.71,77031.79,0.0,0.88545,6e-05,13.85135]
[1777436632149,42.71,77033.87,0.0,0.88559,6e-05,13.84019]
[1777436632273,42.71,77033.87,0.0,0.88559,6e-05,13.84019]
[1777436635532,42.71,77037.38,0.0,0.88581,6e-05,13.82123]
[1777436635692,42.71,77037.38,0.0,0.88581,6e-05,13.82123]
[1777436635697,42.71,77039.15,0.0,0.88593,6e-05,13.81158]
[1777436636476,42.71,77039.15,0.0,0.88593,6e-05,13.81158]
[1777436636520,42.71,77039.15,0.0,0.88593,6e-05,13.81158]
[1777436638631,42.71,77047.47,0.0,0.88646,6e-05,13.76754]
[1777436642660,42.71,77042.48,0.0,0.88615,6e-05,13.7935]
[1777436643630,42.71,77042.48,0.0,0.88615,6e-05,13.7935]
[1777436643776,42.71,77042.48,0.0,0.88615,6e-05,13.7935]
[1777436643873,42.71,77035.55,0.0,0.88571,6e-05,13.83006]
[1777436645197,42.71,77035.55,0.0,0.88571,6e-05,13.83006]
[1777436645283,42.71,77035.55,0.0,0.88571,6e-05,13.83006]
[1777436645375,42.71,77032.67,0.0,0.88553,6e-05,13.84507]
[1777436651612,42.71,77032.47,0.0,0.88552,6e-05,13.84576]
[1777436651773,42.71,77032.47,0.0,0.88552,6e-05,13.84576]
[1777436657067,42.71,77028.55,0.0,0.88527,6e-05,13.86666]
[1777436657274,42.71,77028.55,0.0,0.88527,6e-05,13.86666]
[1777436658994,42.71,77025.02,0.0,0.88504,6e-05,13.88584]
[1777436659034,42.71,77025.02,0.0,0.88504,6e-05,13.88584]
[1777436659132,42.71,77023.66,0.0,0.88495,6e-05,13.89326]
[1777436660817,42.71,77013.6,0.0,0.8843,6e-05,13.94684]
[1777436661823,42.71,77001.3,0.0,0.88351,6e-05,14.012]
[1777436662898,42.71,77001.3,0.0,0.88351,6e-05,14.012]
[1777436663022,42.71,77001.3,0.0,0.88351,6e-05,14.012]
[1777436663123,42.71,77003.27,0.0,0.88364,6e-05,14.00164]
[1777436668853,42.71,77003.66,0.0,0.88366,6e-05,13.99998]
[1777436669025,42.71,77003.66,0.0,0.88366,6e-05,13.99998]
[1777436671529,42.71,77000.97,0.0,0.88348,6e-05,14.01441]
[1777436671780,42.71,77000.97,0.0,0.88348,6e-05,14.01441]
[1777436671893,42.71,77001.31,0.0,0.88353,6e-05,14.00899]
[1777436677359,42.71,76999.08,0.0,0.88339,6e-05,14.02096]
[1777436677370,42.71,76984.02,0.0,0.88242,6e-05,14.10071]
[1777436677519,42.71,76984.02,0.0,0.88242,6e-05,14.10071]
[1777436677934,42.71,76979.24,0.0,0.88211,6e-05,14.12594]
[1777436680957,42.71,76973.45,0.0,0.88174,6e-05,14.15622]
[1777436681959,42.71,76973.45,0.0,0.88174,6e-05,14.15622]
[1777436682024,42.71,76973.45,0.0,0.88174,6e-05,14.15622]
[1777436682382,42.71,76973.59,0.0,0.88175,6e-05,14.1553]
[1777436688071,42.71,76973.34,0.0,0.88174,6e-05,14.15594]
[1777436688439,42.71,76981.62,0.0,0.88228,6e-05,14.1117]
[1777436689780,42.71,76983.21,0.0,0.88238,6e-05,14.10317]
[1777436689977,42.71,76983.21,0.0,0.88238,6e-05,14.10317]
[1777436690029,42.71,76983.21,0.0,0.88238,6e-05,14.10317]
[1777436690080,42.71,76981.77,0.0,0.88229,6e-05,14.11071]
[1777436697069,42.71,76983.69,0.0,0.88242,6e-05,14.09989]
[1777436700872,42.71,76984.62,0.0,0.88249,6e-05,14.09473]
[1777436701021,42.71,76984.62,0.0,0.88249,6e-05,14.09473]
[1777436706132,42.7,76985.41,0.0,0.88254,6e-05,14.09014]
[1777436708193,42.7,76985.41,0.0,0.88254,6e-05,14.09014]
[1777436708282,42.7,76985.41,0.0,0.88254,6e-05,14.09014]
[1777436708291,42.7,76985.41,0.0,0.88254,6e-05,14.09001]
[1777436708514,42.7,76985.41,0.0,0.88254,6e-05,14.09001]
[1777436708523,42.7,76985.41,0.0,0.88254,6e-05,14.09001]
[1777436714292,42.7,76989.51,0.0,0.88281,6e-05,14.06804]
[1777436714378,42.7,76989.66,0.0,0.88282,6e-05,14.06721]
[1777436714522,42.7,76989.66,0.0,0.88282,6e-05,14.06721]
[1777436714818,42.7,76989.66,0.0,0.88282,6e-05,14.06721]
[1777436715018,42.7,76989.66,0.0,0.88282,6e-05,14.06721]
[1777436721237,42.7,76993.81,0.0,0.88309,6e-05,14.04501]
[1777436723289,42.7,76994.18,0.0,0.88312,6e-05,14.04305]
[1777436723372,42.7,76995.5,0.0,0.8832,6e-05,14.03607]
[1777436723531,42.7,76995.5,0.0,0.8832,6e-05,14.03607]
[1777436724197,42.7,76995.5,0.0,0.8832,6e-05,14.03607]
[1777436724278,42.7,76995.5,0.0,0.8832,6e-05,14.03607]
[1777436729293,42.7,76999.89,0.0,0.88348,6e-05,14.01303]
[1777436731021,42.7,76999.96,0.0,0.88348,6e-05,14.0127]
[1777436731274,42.7,76999.96,0.0,0.88348,6e-05,14.0127]
[1777436731307,42.7,77000.99,0.0,0.88357,6e-05,14.00363]
[1777436731677,42.7,77000.99,0.0,0.88357,6e-05,14.00363]
[1777436731782,42.7,77000.99,0.0,0.88357,6e-05,14.00363]
[1777436738356,42.71,77001.37,0.0,0.88359,6e-05,14.00207]
[1777436741228,42.71,77001.52,0.0,0.8836,6e-05,14.00141]
[1777436741283,42.71,77001.52,0.0,0.8836,6e-05,14.00141]
[1777436741377,42.71,77002.05,0.0,0.88363,6e-05,13.99867]
[1777436742164,42.71,77002.05,0.0,0.88363,6e-05,13.99867]
[1777436742274,42.71,77002.05,0.0,0.88363,6e-05,13.99867]
[1777436747419,42.71,77002.44,0.0,0.88365,6e-05,13.99704]
[1777436749638,42.71,77003.35,0.0,0.88371,6e-05,13.99238]
[1777436749780,42.71,77003.35,0.0,0.88371,6e-05,13.99238]
[1777436750440,42.71,77004.18,0.0,0.88376,6e-05,13.98807]
[1777436751293,42.71,77004.18,0.0,0.88376,6e-05,13.98807]
[1777436751523,42.71,77004.18,0.0,0.88376,6e-05,13.98807]
[1777436757307,42.71,77006.85,0.0,0.88393,6e-05,13.97456]
[1777436757530,42.71,77006.85,0.0,0.88393,6e-05,13.97456]
[1777436757489,42.71,77009.14,0.0,0.88407,6e-05,13.96258]
[1777436759207,42.71,77009.56,0.0,0.8841,6e-05,13.96049]
[1777436759272,42.71,77009.56,0.0,0.8841,6e-05,13.96049]
[1777436761517,42.71,77018.99,0.0,0.88469,6e-05,13.91116]
[1777436762525,42.71,77024.66,0.0,0.88505,6e-05,13.88145]
[1777436763537,42.71,77024.66,0.0,0.88505,6e-05,13.88145]
[1777436763544,42.71,77026.3,0.0,0.88516,6e-05,13.87281]
[1777436763783,42.71,77026.3,0.0,0.88516,6e-05,13.87281]
[1777436764539,42.71,77026.41,0.0,0.88517,6e-05,13.872]
[1777436765246,42.71,77026.41,0.0,0.88517,6e-05,13.872]
[1777436765272,42.71,77026.41,0.0,0.88517,6e-05,13.872]
[1777436770581,42.71,77024.44,0.0,0.88504,6e-05,13.8822]
[1777436774964,42.71,77021.14,0.0,0.88483,6e-05,13.89962]
[1777436775027,42.71,77021.14,0.0,0.88483,6e-05,13.89962]
[1777436775156,42.71,77018.57,0.0,0.88467,6e-05,13.91337]
[1777436777189,42.71,77016.02,0.0,0.8845,6e-05,13.92683]
[1777436777269,42.71,77016.02,0.0,0.8845,6e-05,13.92683]
[1777436782665,42.71,77008.17,0.0,0.88399,6e-05,13.96942]
[1777436783951,42.71,77008.17,0.0,0.88399,6e-05,13.96942]
[1777436784026,42.71,77008.17,0.0,0.88399,6e-05,13.96942]
[1777436784052,42.71,77006.89,0.0,0.88391,6e-05,13.97645]
[1777436785666,42.71,77005.58,0.0,0.88382,6e-05,13.98337]
[1777436785781,42.71,77005.58,0.0,0.88382,6e-05,13.98337]
[1777436791728,42.71,77007.33,0.0,0.88395,6e-05,13.97107]
[1777436794330,42.71,77007.34,0.0,0.88395,6e-05,13.9711]
[1777436794530,42.71,77007.34,0.0,0.88395,6e-05,13.9711]
[1777436794514,42.71,77007.36,0.0,0.88395,6e-05,13.9712]
[1777436794749,42.71,77007.74,0.0,0.88397,6e-05,13.96919]
[1777436795956,42.71,77007.74,0.0,0.88397,6e-05,13.96919]
[1777436796023,42.71,77007.74,0.0,0.88397,6e-05,13.96919]
[1777436801798,42.72,77007.24,0.0,0.88393,6e-05,13.97257]
[1777436803177,42.72,77007.24,0.0,0.88393,6e-05,13.97257]
[1777436803276,42.72,77007.24,0.0,0.88393,6e-05,13.97257]
[1777436803322,42.72,77006.74,0.0,0.8839,6e-05,13.97541]
[1777436804220,42.72,77006.74,0.0,0.8839,6e-05,13.97541]
[1777436804277,42.72,77006.74,0.0,0.8839,6e-05,13.97541]
[1777436808067,42.72,77010.24,0.0,0.88412,6e-05,13.95722]
[1777436808274,42.72,77010.24,0.0,0.88412,6e-05,13.95722]
[1777436808354,42.72,77014.73,0.0,0.8844,6e-05,13.93373]
[1777436809135,42.72,77014.73,0.0,0.8844,6e-05,13.93373]
[1777436809275,42.72,77014.73,0.0,0.8844,6e-05,13.93373]
[1777436814888,42.72,77019.23,0.0,0.88469,6e-05,13.90997]
[1777436817637,42.72,77020.7,0.0,0.88479,6e-05,13.90209]
[1777436817779,42.72,77020.7,0.0,0.88479,6e-05,13.90209]
[1777436817910,42.72,77019.2,0.0,0.88469,6e-05,13.90996]
[1777436819124,42.72,77019.2,0.0,0.88469,6e-05,13.90996]
[1777436819279,42.72,77019.2,0.0,0.88469,6e-05,13.90996]
[1777436824958,42.72,77019.17,0.0,0.88469,6e-05,13.90963]
[1777436825920,42.72,77019.17,0.0,0.88469,6e-05,13.90963]
[1777436826024,42.72,77019.17,0.0,0.88469,6e-05,13.90963]
[1777436826125,42.72,77021.24,0.0,0.88483,6e-05,13.89864]
[1777436827374,42.72,77021.24,0.0,0.88483,6e-05,13.89864]
[1777436827527,42.72,77021.24,0.0,0.88483,6e-05,13.89864]
[1777436829994,42.72,77028.73,0.0,0.8853,6e-05,13.85901]
[1777436830686,42.72,77028.73,0.0,0.8853,6e-05,13.85901]
[1777436830776,42.72,77028.73,0.0,0.8853,6e-05,13.85901]
[1777436831001,42.72,77029.55,0.0,0.88536,6e-05,13.8547]
[1777436831654,42.72,77029.55,0.0,0.88536,6e-05,13.8547]
[1777436831779,42.72,77029.55,0.0,0.88536,6e-05,13.8547]
[1777436837055,42.72,77029.2,0.0,0.88533,6e-05,13.85666]
[1777436842512,42.72,77028.54,0.0,0.88529,6e-05,13.8602]
[1777436842528,42.72,77028.54,0.0,0.88529,6e-05,13.8602]
[1777436842546,42.72,77027.98,0.0,0.88525,6e-05,13.86315]
[1777436844083,42.72,77027.76,0.0,0.88524,6e-05,13.86431]
[1777436844280,42.72,77027.76,0.0,0.88524,6e-05,13.86431]
[1777436847126,42.72,77023.94,0.0,0.885,6e-05,13.8844]
[1777436848808,42.72,77023.94,0.0,0.885,6e-05,13.8844]
[1777436849024,42.72,77023.94,0.0,0.885,6e-05,13.8844]
[1777436849140,42.72,77023.55,0.0,0.88497,6e-05,13.8864]
[1777436850105,42.72,77023.55,0.0,0.88497,6e-05,13.8864]
[1777436850278,42.72,77023.55,0.0,0.88497,6e-05,13.8864]
[1777436855837,42.72,77024.6,0.0,0.88507,6e-05,13.877]
[1777436856028,42.72,77024.6,0.0,0.88507,6e-05,13.877]
[1777436858708,42.72,77024.34,0.0,0.88505,6e-05,13.87831]
[1777436858769,42.72,77024.34,0.0,0.88505,6e-05,13.87831]
[1777436859211,42.72,77024.68,0.0,0.88507,6e-05,13.87649]
[1777436860891,42.72,77025.36,0.0,0.88512,6e-05,13.87289]
[1777436861023,42.72,77025.36,0.0,0.88512,6e-05,13.87289]
[1777436866259,42.72,77026.16,0.0,0.88517,6e-05,13.86859]
[1777436869647,42.72,77025.93,0.0,0.88515,6e-05,13.86979]
[1777436869281,42.72,77022.52,0.0,0.88494,6e-05,13.88776]
[1777436869774,42.72,77022.52,0.0,0.88494,6e-05,13.88776]
[1777436870288,42.72,77015.42,0.0,0.88448,6e-05,13.92544]
[1777436871902,42.72,77013.89,0.0,0.88438,6e-05,13.93368]
[1777436872028,42.72,77013.89,0.0,0.88438,6e-05,13.93368]
[1777436877285,42.72,77018.06,0.0,0.88465,6e-05,13.91176]
[1777436877533,42.72,77018.06,0.0,0.88465,6e-05,13.91176]
[1777436882700,42.72,77016.17,0.0,0.88453,6e-05,13.92129]
[1777436882769,42.72,77016.17,0.0,0.88453,6e-05,13.92129]
[1777436883380,42.72,77015.99,0.0,0.88452,6e-05,13.92216]
[1777436884164,42.72,77015.99,0.0,0.88452,6e-05,13.92216]
[1777436884284,42.72,77015.99,0.0,0.88452,6e-05,13.92216]
[1777436889421,42.72,77015.07,0.0,0.88445,6e-05,13.928]
[1777436894647,42.72,77016.03,0.0,0.88451,6e-05,13.92358]
[1777436894782,42.72,77016.03,0.0,0.88451,6e-05,13.92358]
[1777436897770,42.72,77015.57,0.0,0.88447,6e-05,13.92667]
[1777436898487,42.72,77015.03,0.0,0.88443,6e-05,13.92968]
[1777436901235,42.72,77015.53,0.0,0.88446,6e-05,13.92734]
[1777436901272,42.72,77015.53,0.0,0.88446,6e-05,13.92734]
[1777436906543,42.72,77015.25,0.0,0.88443,6e-05,13.92975]
[1777436911578,42.73,77015.78,0.0,0.88448,6e-05,13.92404]
[1777436913611,42.73,77015.71,0.0,0.88448,6e-05,13.92457]
[1777436913776,42.73,77015.71,0.0,0.88447,6e-05,13.92472]
[1777436914288,42.73,77015.71,0.0,0.88447,6e-05,13.92472]
[1777436914519,42.73,77015.71,0.0,0.88447,6e-05,13.92472]
[1777436914599,42.73,77015.57,0.0,0.88446,6e-05,13.92562]
[1777436919634,42.73,77015.61,0.0,0.88446,6e-05,13.92615]
[1777436923661,42.73,77010.86,0.0,0.88415,6e-05,13.95179]
[1777436924655,42.73,77010.86,0.0,0.88415,6e-05,13.95179]
[1777436924777,42.73,77010.61,0.0,0.88413,6e-05,13.95322]
[1777436930731,42.73,77006.24,0.0,0.88385,6e-05,13.97678]
[1777436930775,42.73,77006.09,0.0,0.88384,6e-05,13.97764]
[1777436931519,42.73,77006.09,0.0,0.88384,6e-05,13.97764]
[1777436931717,42.73,77006.16,0.0,0.88384,6e-05,13.97734]
[1777436931769,42.73,77006.16,0.0,0.88384,6e-05,13.97734]
[1777436936355,42.73,77006.81,0.0,0.88388,6e-05,13.9741]
[1777436936531,42.73,77006.81,0.0,0.88388,6e-05,13.9741]
[1777436941972,42.73,77008.49,0.0,0.88398,6e-05,13.96561]
[1777436942029,42.73,77008.49,0.0,0.88398,6e-05,13.96561]
[1777436942070,42.73,77014.38,0.0,0.88436,6e-05,13.93473]
[1777436943042,42.73,77014.38,0.0,0.88436,6e-05,13.93473]
[1777436943269,42.73,77014.38,0.0,0.88436,6e-05,13.93473]
[1777436943370,42.73,77014.9,0.0,0.88439,6e-05,13.93212]
[1777436944810,42.73,77019.94,0.0,0.88471,6e-05,13.90567]
[1777436946473,42.73,77019.94,0.0,0.88471,6e-05,13.90567]
[1777436946528,42.73,77019.94,0.0,0.88471,6e-05,13.90567]
[1777436947831,42.73,77030.14,0.0,0.88536,6e-05,13.85176]
[1777436952866,42.73,77029.12,0.0,0.88529,6e-05,13.85712]
[1777436958908,42.73,77028.49,0.0,0.88525,6e-05,13.86037]
[1777436959831,42.73,77028.49,0.0,0.88525,6e-05,13.86037]
[1777436960026,42.73,77028.49,0.0,0.88525,6e-05,13.86037]
[1777436962430,42.73,77028.43,0.0,0.88525,6e-05,13.86066]
[1777436962520,42.73,77028.43,0.0,0.88525,6e-05,13.86066]
[1777436962532,42.73,77028.93,0.0,0.88528,6e-05,13.85799]
[1777436969985,42.73,77028.62,0.0,0.88526,6e-05,13.85948]
[1777436973111,42.73,77029.58,0.0,0.88535,6e-05,13.85071]
[1777436973280,42.73,77029.58,0.0,0.88535,6e-05,13.85071]
[1777436977846,42.73,77032.91,0.0,0.88556,6e-05,13.83314]
[1777436978022,42.73,77032.91,0.0,0.88556,6e-05,13.83314]
[1777436978041,42.73,77033.57,0.0,0.8856,6e-05,13.82968]
[1777436979889,42.73,77034.55,0.0,0.88566,6e-05,13.82454]
[1777436980024,42.73,77034.55,0.0,0.88566,6e-05,13.82454]
[1777436986785,42.73,77033.22,0.0,0.88558,6e-05,13.83175]
[1777436987025,42.73,77031.19,0.0,0.88545,6e-05,13.84246]
[1777436987894,42.73,77031.48,0.0,0.88547,6e-05,13.84094]
[1777436988022,42.73,77031.48,0.0,0.88547,6e-05,13.84094]
[1777436988110,42.73,77031.19,0.0,0.88545,6e-05,13.84223]
[1777436992791,42.73,77029.33,0.0,0.88534,6e-05,13.85132]
[1777436993029,42.73,77028.27,0.0,0.88528,6e-05,13.85666]
[1777436996677,42.73,77029.1,0.0,0.88534,6e-05,13.85175]
[1777436996777,42.73,77029.1,0.0,0.88534,6e-05,13.85175]
[1777436996775,42.73,77028.23,0.0,0.88528,6e-05,13.85608]
[1777436999954,42.73,77028.11,0.0,0.88528,6e-05,13.85619]
[1777437000026,42.73,77028.11,0.0,0.88528,6e-05,13.85619]
[1777437005484,42.73,77026.23,0.0,0.88516,6e-05,13.86597]
[1777437005528,42.73,77026.23,0.0,0.88516,6e-05,13.86597]
[1777437007298,42.73,77026.44,0.0,0.88518,6e-05,13.86481]
[1777437007524,42.73,77026.44,0.0,0.88518,6e-05,13.86481]
[1777437007624,42.73,77026.63,0.0,0.88519,6e-05,13.86378]
[1777437011315,42.73,77030.23,0.0,0.88542,6e-05,13.84473]
[1777437011522,42.73,77030.23,0.0,0.88542,6e-05,13.84473]
[1777437016378,42.72,77034.57,0.0,0.8857,6e-05,13.82101]
[1777437016523,42.72,77034.57,0.0,0.8857,6e-05,13.82101]
[1777437017555,42.72,77035.6,0.0,0.88577,6e-05,13.81538]
[1777437017775,42.72,77035.6,0.0,0.88577,6e-05,13.81538]
[1777437017632,42.72,77036.79,0.0,0.88585,6e-05,13.80891]
[1777437023357,42.72,77040.98,0.0,0.88612,6e-05,13.78638]
[1777437026274,42.72,77044.91,0.0,0.88637,6e-05,13.76555]
[1777437026528,42.72,77044.91,0.0,0.88637,6e-05,13.76555]
[1777437031144,42.72,77048.49,0.0,0.88659,6e-05,13.74673]
[1777437031273,42.72,77048.49,0.0,0.88659,6e-05,13.74673]
[1777437034022,42.72,77049.39,0.0,0.88668,6e-05,13.73813]
[1777437034280,42.72,77049.39,0.0,0.88668,6e-05,13.73813]
[1777437034441,42.72,77049.39,0.0,0.88668,6e-05,13.73813]
[1777437034525,42.72,77049.39,0.0,0.88668,6e-05,13.73813]
[1777437034593,42.72,77047.88,0.0,0.88658,6e-05,13.746]
[1777437041627,42.72,77047.89,0.0,0.88658,6e-05,13.74655]
[1777437041780,42.72,77047.89,0.0,0.88658,6e-05,13.74655]
[1777437047525,42.72,77044.35,0.0,0.88635,6e-05,13.76544]
[1777437051208,42.72,77044.93,0.0,0.88639,6e-05,13.76207]
[1777437051275,42.72,77044.93,0.0,0.88639,6e-05,13.76207]
[1777437052561,42.72,77039.75,0.0,0.88606,6e-05,13.78938]
[1777437053751,42.72,77039.75,0.0,0.88606,6e-05,13.78938]
[1777437053772,42.72,77039.75,0.0,0.88606,6e-05,13.78938]
[1777437053852,42.72,77034.4,0.0,0.88573,6e-05,13.8174]
[1777437055529,42.72,77032.27,0.0,0.88559,6e-05,13.82867]
[1777437055773,42.72,77032.27,0.0,0.88559,6e-05,13.82867]
[1777437055582,42.72,77031.63,0.0,0.88555,6e-05,13.83207]
[1777437059999,42.72,77029.54,0.0,0.88542,6e-05,13.84292]
[1777437060018,42.72,77029.54,0.0,0.88542,6e-05,13.84292]
[1777437065635,42.72,77030.09,0.0,0.88546,6e-05,13.8393]
[1777437067011,42.72,77030.8,0.0,0.88552,6e-05,13.83508]
[1777437067027,42.72,77030.8,0.0,0.88552,6e-05,13.83508]
[1777437067668,42.72,77030.87,0.0,0.88552,6e-05,13.83447]
[1777437071696,42.72,77025.27,0.0,0.88518,6e-05,13.86324]
[1777437074717,42.72,77019.62,0.0,0.88482,6e-05,13.89314]
[1777437078744,42.72,77014.81,0.0,0.8845,6e-05,13.91914]
[1777437082605,42.72,77012.23,0.0,0.88433,6e-05,13.93311]
[1777437085785,42.72,77014.51,0.0,0.88448,6e-05,13.92132]
[1777437085795,42.72,77019.22,0.0,0.88477,6e-05,13.89658]
[1777437087809,42.72,77022.41,0.0,0.88497,6e-05,13.8801]
[1777437088332,42.72,77022.41,0.0,0.88497,6e-05,13.8801]
[1777437088521,42.72,77022.41,0.0,0.88497,6e-05,13.8801]
[1777437088816,42.72,77022.59,0.0,0.88498,6e-05,13.87933]
[1777437090481,42.72,77023.19,0.0,0.88502,6e-05,13.87635]
[1777437090528,42.72,77023.19,0.0,0.88502,6e-05,13.87635]
[1777437095865,42.72,77024.93,0.0,0.88515,6e-05,13.86422]
[1777437098845,42.72,77025.96,0.0,0.88521,6e-05,13.85871]
[1777437098897,42.72,77025.96,0.0,0.88521,6e-05,13.85871]
[1777437098886,42.72,77025.71,0.0,0.8852,6e-05,13.85999]
[1777437099024,42.72,77025.71,0.0,0.8852,6e-05,13.85999]
[1777437102914,42.72,77034.25,0.0,0.88574,6e-05,13.81494]
[1777437104757,42.72,77034.25,0.0,0.88574,6e-05,13.81494]
[1777437104781,42.72,77034.25,0.0,0.88574,6e-05,13.81494]
[1777437104812,42.72,77034.25,0.0,0.88574,6e-05,13.81494]
[1777437104858,42.72,77035.72,0.0,0.88583,6e-05,13.80727]
[1777437105022,42.72,77035.72,0.0,0.88583,6e-05,13.80727]
[1777437109963,42.72,77046.93,0.0,0.88653,6e-05,13.74852]
[1777437112847,42.72,77048.72,0.0,0.88665,6e-05,13.73923]
[1777437112878,42.73,77049.08,0.0,0.88667,6e-05,13.73762]
[1777437113026,42.73,77049.08,0.0,0.88667,6e-05,13.73762]
[1777437113173,42.73,77049.08,0.0,0.88667,6e-05,13.73762]
[1777437113274,42.73,77049.08,0.0,0.88667,6e-05,13.73762]
[1777437119027,42.73,77048.69,0.0,0.88663,6e-05,13.74055]
[1777437124062,42.73,77051.56,0.0,0.8868,6e-05,13.7262]
[1777437127383,42.73,77051.62,0.0,0.8868,6e-05,13.72621]
[1777437127527,42.73,77051.62,0.0,0.8868,6e-05,13.72621]
[1777437127616,42.73,77055.56,0.0,0.88705,6e-05,13.70586]
[1777437128850,42.73,77055.56,0.0,0.88705,6e-05,13.70586]
[1777437129023,42.73,77055.6,0.0,0.88705,6e-05,13.70585]
[1777437134132,42.73,77055.03,0.0,0.887,6e-05,13.70986]
[1777437138687,42.73,77054.6,0.0,0.88697,6e-05,13.71252]
[1777437138778,42.73,77054.6,0.0,0.88697,6e-05,13.71252]
[1777437138912,42.73,77054.6,0.0,0.88697,6e-05,13.71252]
[1777437138788,42.74,77054.5,0.0,0.88695,6e-05,13.71363]
[1777437139024,42.74,77054.5,0.0,0.88695,6e-05,13.71363]
[1777437144202,42.74,77057.21,0.0,0.88711,6e-05,13.70037]
[1777437145209,42.74,77064.21,0.0,0.88755,6e-05,13.66383]
[1777437147223,42.74,77069.51,0.0,0.88787,6e-05,13.63679]
[1777437149047,42.74,77073.87,0.0,0.88814,6e-05,13.61393]
[1777437149237,42.74,77081.23,0.0,0.8886,6e-05,13.57568]
[1777437150248,42.74,77086.9,0.0,0.88894,6e-05,13.54634]
[1777437151254,42.74,77086.3,0.0,0.88893,6e-05,13.54565]
[1777437153143,42.74,77085.93,0.0,0.88891,6e-05,13.54752]
[1777437155282,42.74,77093.47,0.0,0.88938,6e-05,13.50792]
[1777437160317,42.74,77097.02,0.0,0.8896,6e-05,13.48925]
[1777437163338,42.74,77103.57,0.0,0.89,6e-05,13.45511]
[1777437164478,42.74,77103.57,0.0,0.89,6e-05,13.45511]
[1777437164528,42.74,77103.57,0.0,0.89,6e-05,13.45511]
[1777437164628,42.74,77103.54,0.0,0.89,6e-05,13.45533]
[1777437169266,42.74,77104.83,0.0,0.89008,6e-05,13.44884]
[1777437169522,42.74,77104.83,0.0,0.89008,6e-05,13.44884]
[1777437171549,42.74,77106.66,0.0,0.89019,6e-05,13.43944]
[1777437171605,42.74,77126.86,0.0,0.89142,6e-05,13.33422]
[1777437172403,42.74,77138.34,0.0,0.89212,6e-05,13.27474]
[1777437173410,42.74,77137.96,0.0,0.89209,6e-05,13.27711]
[1777437174417,42.74,77130.82,0.0,0.89165,6e-05,13.31457]
[1777437175312,42.74,77130.82,0.0,0.89165,6e-05,13.31457]
[1777437178606,42.74,77126.9,0.0,0.8914,6e-05,13.3357]
[1777437178696,42.75,77133.18,0.0,0.89178,6e-05,13.30325]
[1777437179462,42.75,77155.74,0.0,0.89314,6e-05,13.18636]
[1777437180470,42.75,77158.92,0.0,0.89333,6e-05,13.17005]
[1777437182624,42.75,77161.31,0.0,0.89348,6e-05,13.1576]
[1777437183491,42.75,77151.98,0.0,0.89291,6e-05,13.20624]
[1777437186512,42.75,77156.96,0.0,0.8932,6e-05,13.18142]
[1777437190539,42.75,77164.34,0.0,0.89363,6e-05,13.14409]
[1777437195575,42.75,77167.51,0.0,0.89381,6e-05,13.12883]
[1777437197589,42.75,77163.06,0.0,0.89354,6e-05,13.1524]
[1777437198696,42.75,77163.06,0.0,0.89354,6e-05,13.1524]
[1777437198779,42.75,77163.06,0.0,0.89354,6e-05,13.1524]
[1777437198860,42.75,77163.18,0.0,0.89354,6e-05,13.15202]
[1777437200610,42.76,77169.39,0.0,0.89391,6e-05,13.12037]
[1777437201617,42.76,77175.66,0.0,0.89428,6e-05,13.08822]
[1777437203631,42.76,77169.45,0.0,0.89391,6e-05,13.12078]
[1777437205996,42.76,77166.5,0.0,0.89373,6e-05,13.13634]
[1777437206653,42.76,77179.88,0.0,0.89452,6e-05,13.06766]
[1777437207660,42.76,77183.51,0.0,0.89473,6e-05,13.04903]
[1777437209603,42.76,77182.58,0.0,0.89468,6e-05,13.05399]
[1777437214713,42.76,77180.21,0.0,0.89455,6e-05,13.06344]
[1777437219965,42.76,77178.5,0.0,0.89444,6e-05,13.07329]
[1777437220027,42.76,77178.5,0.0,0.89444,6e-05,13.07329]
[1777437219977,42.76,77178.58,0.0,0.89444,6e-05,13.07322]
[1777437220893,42.76,77178.58,0.0,0.89444,6e-05,13.07322]
[1777437221026,42.76,77178.58,0.0,0.89444,6e-05,13.07322]
[1777437221764,42.77,77173.35,0.0,0.89412,6e-05,13.10094]
[1777437224785,42.77,77179.1,0.0,0.89445,6e-05,13.07211]
[1777437226865,42.77,77181.2,0.0,0.89458,6e-05,13.06137]
[1777437226958,42.77,77177.38,0.0,0.89435,6e-05,13.08124]
[1777437228061,42.77,77177.38,0.0,0.89435,6e-05,13.08124]
[1777437229386,42.77,77175.86,0.0,0.89425,6e-05,13.08975]
[1777437230827,42.77,77180.15,0.0,0.8945,6e-05,13.0682]
[1777437234804,42.77,77180.69,0.0,0.89452,6e-05,13.06647]
[1777437234810,42.77,77180.69,0.0,0.89452,6e-05,13.06647]
[1777437235018,42.77,77180.69,0.0,0.89452,6e-05,13.06647]
[1777437235040,42.77,77180.48,0.0,0.8945,6e-05,13.06791]
[1777437238535,42.78,77176.27,0.0,0.89424,6e-05,13.09069]
[1777437238775,42.78,77176.27,0.0,0.89424,6e-05,13.09069]
[1777437238883,42.78,77177.15,0.0,0.89429,6e-05,13.08647]
[1777437240440,42.78,77177.95,0.0,0.89433,6e-05,13.08266]
[1777437240525,42.78,77177.95,0.0,0.89433,6e-05,13.08266]
[1777437243965,42.78,77176.12,0.0,0.89421,6e-05,13.09309]
[1777437244026,42.78,77176.12,0.0,0.89421,6e-05,13.09309]
[1777437244066,42.78,77174.19,0.0,0.89409,6e-05,13.10338]
[1777437244970,42.78,77174.19,0.0,0.89409,6e-05,13.10338]
[1777437245023,42.78,77174.19,0.0,0.89409,6e-05,13.10338]
[1777437245932,42.78,77167.61,0.0,0.89369,6e-05,13.138]
[1777437248953,42.78,77172.85,0.0,0.894,6e-05,13.11161]
[1777437249177,42.78,77172.85,0.0,0.894,6e-05,13.11161]
[1777437249277,42.78,77172.85,0.0,0.894,6e-05,13.11161]
[1777437250001,42.78,77172.85,0.0,0.894,6e-05,13.11161]
[1777437250008,42.78,77195.49,0.0,0.89534,6e-05,12.995]
[1777437250968,42.79,77207.41,0.0,0.89604,6e-05,12.93404]
[1777437251975,42.79,77206.4,0.0,0.89598,6e-05,12.93924]
[1777437253583,42.79,77206.07,0.0,0.89596,6e-05,12.94094]
[1777437257010,42.79,77197.87,0.0,0.89548,6e-05,12.98312]
[1777437258017,42.78,77190.47,0.0,0.89504,6e-05,13.0212]
[1777437260031,42.78,77188.51,0.0,0.89492,6e-05,13.03131]
[1777437262628,42.78,77188.95,0.0,0.89495,6e-05,13.02899]
[1777437262772,42.78,77188.95,0.0,0.89495,6e-05,13.02899]
[1777437265591,42.78,77189.74,0.0,0.895,6e-05,13.02447]
[1777437265778,42.78,77189.74,0.0,0.895,6e-05,13.02447]
[1777437266073,42.78,77188.24,0.0,0.89492,6e-05,13.03206]
[1777437267080,42.78,77180.59,0.0,0.89446,6e-05,13.07141]
[1777437268087,42.78,77172.12,0.0,0.89396,6e-05,13.11498]
[1777437270101,42.78,77166.21,0.0,0.8936,6e-05,13.14579]
[1777437271108,42.78,77161.79,0.0,0.89337,6e-05,13.16471]
[1777437272116,42.78,77155.36,0.0,0.89298,6e-05,13.19821]
[1777437275239,42.78,77154.28,0.0,0.89291,6e-05,13.20406]
[1777437275282,42.78,77154.28,0.0,0.89291,6e-05,13.20406]
[1777437279164,42.78,77159.2,0.0,0.8932,6e-05,13.17914]
[1777437281083,42.78,77159.2,0.0,0.8932,6e-05,13.17914]
[1777437281273,42.79,77162.94,0.0,0.89342,6e-05,13.15992]
[1777437281374,42.79,77164.36,0.0,0.8935,6e-05,13.15275]
[1777437282433,42.79,77164.36,0.0,0.8935,6e-05,13.15275]
[1777437282524,42.79,77164.36,0.0,0.8935,6e-05,13.15275]
[1777437283192,42.79,77171.93,0.0,0.89396,6e-05,13.11371]
[1777437285915,42.79,77172.27,0.0,0.89398,6e-05,13.11188]
[1777437286027,42.79,77172.27,0.0,0.89398,6e-05,13.11188]
[1777437286044,42.78,77168.68,0.0,0.89377,6e-05,13.13013]
[1777437286916,42.78,77168.68,0.0,0.89377,6e-05,13.13013]
[1777437287024,42.78,77168.68,0.0,0.89377,6e-05,13.13013]
[1777437288227,42.78,77154.75,0.0,0.89294,6e-05,13.20162]
[1777437289234,42.78,77150.24,0.0,0.89266,6e-05,13.22519]
[1777437290240,42.78,77146.59,0.0,0.89244,6e-05,13.24423]
[1777437292341,42.78,77147.38,0.0,0.89249,6e-05,13.24019]
[1777437292527,42.78,77147.38,0.0,0.89249,6e-05,13.24019]
[1777437292567,42.78,77148.83,0.0,0.89258,6e-05,13.23274]
[1777437293218,42.78,77148.83,0.0,0.89258,6e-05,13.23274]
[1777437293288,42.78,77148.83,0.0,0.89258,6e-05,13.23274]
[1777437296487,42.78,77155.0,0.0,0.89295,6e-05,13.20085]
[1777437296523,42.78,77155.0,0.0,0.89295,6e-05,13.20085]
[1777437298912,42.78,77154.69,0.0,0.89293,6e-05,13.20264]
[1777437299022,42.78,77154.69,0.0,0.89293,6e-05,13.20264]
[1777437299119,42.79,77154.03,0.0,0.89288,6e-05,13.20622]
[1777437302583,42.79,77152.25,0.0,0.89278,6e-05,13.2156]
[1777437302771,42.79,77152.25,0.0,0.89278,6e-05,13.2156]
[1777437308367,42.79,77151.55,0.0,0.89273,6e-05,13.21966]
[1777437310306,42.79,77149.81,0.0,0.89262,6e-05,13.22874]
[1777437310525,42.79,77149.81,0.0,0.89262,6e-05,13.22874]
[1777437310618,42.79,77147.55,0.0,0.89249,6e-05,13.24055]
[1777437311226,42.79,77147.55,0.0,0.89249,6e-05,13.24055]
[1777437311282,42.79,77147.55,0.0,0.89249,6e-05,13.24055]
[1777437314984,42.79,77148.54,0.0,0.89254,6e-05,13.23546]
[1777437315025,42.79,77148.54,0.0,0.89254,6e-05,13.23546]
[1777437315076,42.79,77154.05,0.0,0.89288,6e-05,13.20691]
[1777437315428,42.79,77154.05,0.0,0.89288,6e-05,13.20691]
[1777437315526,42.79,77154.05,0.0,0.89288,6e-05,13.20691]
[1777437320762,42.79,77155.94,0.0,0.89299,6e-05,13.1975]
[1777437320776,42.79,77155.94,0.0,0.89299,6e-05,13.1975]
[1777437321306,42.79,77154.87,0.0,0.89292,6e-05,13.20313]
[1777437321522,42.79,77154.87,0.0,0.89292,6e-05,13.20313]
[1777437321620,42.79,77154.34,0.0,0.89289,6e-05,13.20595]
[1777437327500,42.79,77148.66,0.0,0.89254,6e-05,13.23582]
[1777437328781,42.79,77148.66,0.0,0.89254,6e-05,13.23582]
[1777437329027,42.79,77148.66,0.0,0.89254,6e-05,13.23582]
[1777437330521,42.79,77142.75,0.0,0.89218,6e-05,13.26651]
[1777437334474,42.79,77139.46,0.0,0.89201,6e-05,13.27988]
[1777437334519,42.79,77139.46,0.0,0.89201,6e-05,13.27988]
[1777437334548,42.79,77138.77,0.0,0.89197,6e-05,13.28342]
[1777437335318,42.79,77138.77,0.0,0.89197,6e-05,13.28342]
[1777437335530,42.79,77138.77,0.0,0.89197,6e-05,13.28342]
[1777437340402,42.79,77141.23,0.0,0.89212,6e-05,13.27048]
[1777437340531,42.79,77141.23,0.0,0.89212,6e-05,13.27048]
[1777437340591,42.79,77144.64,0.0,0.89233,6e-05,13.25277]
[1777437341349,42.79,77144.64,0.0,0.89233,6e-05,13.25277]
[1777437341526,42.79,77144.64,0.0,0.89233,6e-05,13.25277]
[1777437343792,42.79,77147.09,0.0,0.89247,6e-05,13.24009]
[1777437343812,42.79,77143.19,0.0,0.89224,6e-05,13.26037]
[1777437344619,42.79,77152.83,0.0,0.89282,6e-05,13.21037]
[1777437345627,42.79,77162.96,0.0,0.89343,6e-05,13.15771]
[1777437346634,42.79,77165.72,0.0,0.8936,6e-05,13.14333]
[1777437347811,42.79,77165.72,0.0,0.8936,6e-05,13.14333]
[1777437347839,42.79,77166.15,0.0,0.89362,6e-05,13.14104]
[1777437353685,42.79,77168.67,0.0,0.89378,6e-05,13.12737]
[1777437354491,42.79,77168.67,0.0,0.89378,6e-05,13.12737]
[1777437354692,42.79,77184.8,0.0,0.89475,6e-05,13.04371]
[1777437355699,42.79,77183.8,0.0,0.89469,6e-05,13.04868]
[1777437356708,42.79,77174.69,0.0,0.89415,6e-05,13.09556]
[1777437357714,42.79,77159.5,0.0,0.89324,6e-05,13.17417]
[1777437358410,42.79,77159.5,0.0,0.89324,6e-05,13.17417]
[1777437358721,42.78,77159.69,0.0,0.89325,6e-05,13.17309]
[1777437363756,42.79,77152.15,0.0,0.89279,6e-05,13.21266]
[1777437368792,42.79,77149.41,0.0,0.89263,6e-05,13.22684]
[1777437369789,42.79,77149.41,0.0,0.89263,6e-05,13.22684]
[1777437370025,42.79,77149.41,0.0,0.89263,6e-05,13.22684]
[1777437370033,42.79,77148.11,0.0,0.89255,6e-05,13.23367]
[1777437370696,42.79,77148.11,0.0,0.89255,6e-05,13.23367]
[1777437370776,42.79,77148.11,0.0,0.89255,6e-05,13.23367]
[1777437374677,42.79,77146.7,0.0,0.89247,6e-05,13.24053]
[1777437374834,42.79,77161.71,0.0,0.89337,6e-05,13.1628]
[1777437375840,42.78,77179.04,0.0,0.89441,6e-05,13.07281]
[1777437376848,42.78,77178.09,0.0,0.89436,6e-05,13.0775]
[1777437377857,42.78,77203.87,0.0,0.89589,6e-05,12.94432]
[1777437378466,42.78,77203.87,0.0,0.89589,6e-05,12.94432]
[1777437378865,42.78,77212.47,0.0,0.89639,6e-05,12.90005]
[1777437381370,42.78,77212.47,0.0,0.89639,6e-05,12.90013]
[1777437381886,42.78,77250.69,0.0,0.89862,6e-05,12.70421]
[1777437382893,42.78,77250.14,0.0,0.89859,6e-05,12.7071]
[1777437385045,42.78,77248.25,0.0,0.89848,6e-05,12.71683]
[1777437385065,42.78,77235.13,0.0,0.89771,6e-05,12.78432]
[1777437385914,42.78,77236.87,0.0,0.89782,6e-05,12.77536]
[1777437387928,42.78,77251.84,0.0,0.89868,6e-05,12.69867]
[1777437388935,42.78,77259.18,0.0,0.89911,6e-05,12.66124]
[1777437390949,42.79,77261.34,0.0,0.89923,6e-05,12.6505]
[1777437392298,42.79,77260.41,0.0,0.8992,6e-05,12.65151]
[1777437392963,42.78,77260.98,0.0,0.89923,6e-05,12.64846]
[1777437395538,42.78,77259.38,0.0,0.89914,6e-05,12.65665]
[1777437395984,42.79,77251.33,0.0,0.89868,6e-05,12.69791]
[1777437399005,42.79,77249.59,0.0,0.89857,6e-05,12.70702]
[1777437401072,42.79,77248.74,0.0,0.89852,6e-05,12.71144]
[1777437401245,42.79,77255.51,0.0,0.89891,6e-05,12.6769]
[1777437402032,42.79,77261.76,0.0,0.89927,6e-05,12.64498]
[1777437403044,42.79,77276.02,0.0,0.90009,6e-05,12.57253]
[1777437404048,42.79,77280.01,0.0,0.90031,6e-05,12.55249]
[1777437404764,42.79,77280.01,0.0,0.90031,6e-05,12.55249]
[1777437405054,42.79,77282.84,0.0,0.90047,6e-05,12.5384]
[1777437408079,42.79,77274.76,0.0,0.9,6e-05,12.58049]
[1777437409085,42.79,77266.01,0.0,0.8995,6e-05,12.62534]
[1777437410092,42.79,77266.66,0.0,0.89953,6e-05,12.62221]
[1777437413684,42.79,77267.04,0.0,0.89955,6e-05,12.62083]
[1777437413785,42.79,77267.04,0.0,0.89955,6e-05,12.62083]
[1777437416898,42.79,77266.38,0.0,0.8995,6e-05,12.62476]
[1777437417023,42.79,77266.38,0.0,0.8995,6e-05,12.62476]
[1777437417141,42.79,77265.3,0.0,0.89944,6e-05,12.63045]
[1777437419157,42.79,77253.43,0.0,0.89875,6e-05,12.69139]
[1777437420162,42.79,77247.77,0.0,0.89842,6e-05,12.72041]
[1777437421169,42.79,77254.96,0.0,0.89884,6e-05,12.6837]
[1777437422170,42.79,77254.96,0.0,0.89884,6e-05,12.6837]
[1777437422284,42.79,77254.96,0.0,0.89884,6e-05,12.6837]
[1777437425197,42.79,77263.02,0.0,0.8993,6e-05,12.64275]
[1777437425333,42.79,77263.02,0.0,0.8993,6e-05,12.64275]
[1777437425533,42.79,77263.02,0.0,0.8993,6e-05,12.64275]
[1777437426091,42.79,77263.02,0.0,0.8993,6e-05,12.64275]
[1777437426274,42.79,77263.02,0.0,0.8993,6e-05,12.64275]
[1777437426285,42.79,77260.63,0.0,0.89916,6e-05,12.65481]
[1777437429225,42.79,77255.85,0.0,0.89889,6e-05,12.67872]
[1777437429341,42.79,77255.85,0.0,0.89889,6e-05,12.67872]
[1777437429535,42.79,77255.85,0.0,0.89889,6e-05,12.67872]
[1777437434154,42.79,77252.2,0.0,0.89869,6e-05,12.69655]
[1777437434276,42.79,77252.2,0.0,0.89869,6e-05,12.69655]
[1777437434262,42.79,77251.0,0.0,0.89863,6e-05,12.70246]
[1777437435269,42.79,77251.53,0.0,0.89866,6e-05,12.69952]
[1777437435379,42.79,77251.53,0.0,0.89866,6e-05,12.69952]
[1777437435528,42.79,77251.53,0.0,0.89866,6e-05,12.69952]
[1777437438290,42.79,77244.83,0.0,0.89828,6e-05,12.7331]
[1777437438819,42.79,77244.83,0.0,0.89828,6e-05,12.7331]
[1777437439024,42.79,77244.83,0.0,0.89828,6e-05,12.7331]
[1777437439297,42.79,77243.97,0.0,0.89823,6e-05,12.73723]
[1777437440040,42.79,77243.97,0.0,0.89823,6e-05,12.73723]
[1777437440281,42.79,77243.97,0.0,0.89823,6e-05,12.73723]
[1777437445431,42.79,77247.13,0.0,0.89841,6e-05,12.72112]
[1777437445520,42.79,77247.13,0.0,0.89841,6e-05,12.72112]
[1777437446260,42.79,77247.13,0.0,0.89841,6e-05,12.72112]
[1777437446281,42.79,77247.13,0.0,0.89841,6e-05,12.72112]
[1777437445533,42.79,77247.49,0.0,0.89843,6e-05,12.71932]
[1777437450544,42.79,77249.12,0.0,0.89853,6e-05,12.7112]
[1777437451897,42.79,77249.12,0.0,0.89853,6e-05,12.7112]
[1777437452031,42.79,77249.12,0.0,0.89853,6e-05,12.7112]
[1777437453395,42.79,77254.06,0.0,0.89883,6e-05,12.68253]
[1777437455468,42.79,77254.7,0.0,0.89887,6e-05,12.67936]
[1777437455530,42.79,77254.7,0.0,0.89887,6e-05,12.67936]
[1777437456770,42.79,77255.19,0.0,0.8989,6e-05,12.67706]
[1777437456826,42.79,77254.28,0.0,0.89884,6e-05,12.6818]
[1777437459613,42.79,77253.25,0.0,0.89878,6e-05,12.68716]
[1777437459776,42.79,77253.25,0.0,0.89878,6e-05,12.68716]
[1777437464062,42.79,77250.94,0.0,0.89864,6e-05,12.69931]
[1777437464278,42.79,77250.94,0.0,0.89864,6e-05,12.69931]
[1777437464980,42.79,77250.67,0.0,0.89863,6e-05,12.70082]
[1777437465024,42.79,77250.67,0.0,0.89863,6e-05,12.70082]
[1777437465124,42.79,77250.11,0.0,0.89859,6e-05,12.70375]
[1777437471007,42.79,77250.25,0.0,0.8986,6e-05,12.70325]
[1777437471026,42.79,77250.25,0.0,0.8986,6e-05,12.70325]
[1777437476556,42.79,77248.72,0.0,0.89851,6e-05,12.71143]
[1777437481591,42.79,77248.76,0.0,0.89851,6e-05,12.71142]
[1777437484104,42.79,77249.79,0.0,0.89857,6e-05,12.70619]
[1777437484274,42.79,77249.79,0.0,0.89857,6e-05,12.70619]
[1777437485670,42.79,77249.97,0.0,0.89858,6e-05,12.70541]
[1777437485782,42.79,77249.97,0.0,0.89858,6e-05,12.70541]
[1777437485883,42.79,77249.79,0.0,0.89856,6e-05,12.70638]
[1777437489317,42.79,77246.57,0.0,0.89838,6e-05,12.72293]
[1777437489525,42.79,77246.94,0.0,0.8984,6e-05,12.72105]
[1777437492667,42.79,77229.7,0.0,0.8974,6e-05,12.80941]
[1777437493674,42.79,77226.7,0.0,0.89722,6e-05,12.8247]
[1777437496837,42.79,77227.59,0.0,0.89728,6e-05,12.81989]
[1777437497198,42.79,77227.59,0.0,0.89728,6e-05,12.81989]
[1777437500271,42.79,77225.71,0.0,0.89717,6e-05,12.82914]
[1777437500337,42.79,77223.88,0.0,0.89707,6e-05,12.8384]
[1777437500535,42.79,77223.88,0.0,0.89707,6e-05,12.8384]
[1777437502414,42.79,77223.4,0.0,0.89704,6e-05,12.84056]
[1777437502534,42.79,77223.4,0.0,0.89704,6e-05,12.84056]
[1777437507665,42.79,77220.0,0.0,0.89685,6e-05,12.85718]
[1777437507776,42.79,77220.0,0.0,0.89685,6e-05,12.85718]
[1777437510891,42.79,77218.96,0.0,0.8968,6e-05,12.86201]
[1777437511030,42.79,77218.96,0.0,0.8968,6e-05,12.86201]
[1777437511879,42.79,77220.41,0.0,0.89691,6e-05,12.85077]
[1777437512020,42.79,77220.41,0.0,0.89691,6e-05,12.85077]
[1777437512121,42.79,77221.1,0.0,0.89695,6e-05,12.84708]
[1777437513815,42.79,77226.24,0.0,0.89725,6e-05,12.82044]
[1777437514663,42.79,77226.24,0.0,0.89725,6e-05,12.82044]
[1777437514777,42.79,77226.24,0.0,0.89725,6e-05,12.82044]
[1777437519858,42.79,77227.05,0.0,0.89731,6e-05,12.81574]
[1777437521273,42.79,77227.05,0.0,0.89731,6e-05,12.81574]
[1777437521374,42.79,77227.12,0.0,0.89731,6e-05,12.81529]
[1777437521524,42.79,77227.12,0.0,0.89731,6e-05,12.81529]
[1777437523885,42.79,77215.19,0.0,0.89662,6e-05,12.87627]
[1777437524743,42.79,77215.19,0.0,0.89662,6e-05,12.87627]
[1777437524776,42.79,77215.19,0.0,0.89662,6e-05,12.87627]
[1777437524893,42.79,77216.47,0.0,0.89669,6e-05,12.86951]
[1777437529731,42.78,77220.37,0.0,0.89693,6e-05,12.84889]
[1777437529772,42.78,77220.37,0.0,0.89693,6e-05,12.84889]
[1777437531855,42.78,77225.31,0.0,0.89722,6e-05,12.82331]
[1777437532019,42.78,77225.31,0.0,0.89722,6e-05,12.82331]
[1777437532120,42.78,77225.34,0.0,0.89722,6e-05,12.82307]
[1777437535595,42.78,77224.34,0.0,0.89717,6e-05,12.82793]
[1777437535771,42.78,77224.34,0.0,0.89717,6e-05,12.82793]
[1777437541006,42.78,77224.0,0.0,0.89715,6e-05,12.82908]
[1777437542013,42.78,77230.78,0.0,0.89755,6e-05,12.7942]
[1777437542530,42.78,77230.78,0.0,0.89755,6e-05,12.7942]
[1777437542769,42.78,77230.78,0.0,0.89755,6e-05,12.7942]
[1777437543020,42.78,77237.11,0.0,0.89792,6e-05,12.76171]
[1777437545484,42.78,77237.53,0.0,0.89794,6e-05,12.75956]
[1777437545529,42.78,77237.53,0.0,0.89794,6e-05,12.75956]
[1777437546041,42.78,77236.58,0.0,0.89789,6e-05,12.76443]
[1777437549221,42.78,77239.64,0.0,0.89807,6e-05,12.74875]
[1777437549281,42.78,77239.64,0.0,0.89807,6e-05,12.74875]
[1777437549322,42.78,77247.27,0.0,0.89851,6e-05,12.70973]
[1777437551076,42.78,77254.91,0.0,0.89895,6e-05,12.67086]
[1777437553263,42.78,77255.33,0.0,0.89897,6e-05,12.66855]
[1777437553274,42.78,77255.33,0.0,0.89897,6e-05,12.66855]
[1777437553365,42.78,77255.31,0.0,0.89897,6e-05,12.6685]
[1777437554008,42.78,77255.31,0.0,0.89897,6e-05,12.6685]
[1777437554024,42.78,77255.31,0.0,0.89897,6e-05,12.6685]
[1777437557118,42.78,77263.62,0.0,0.89946,6e-05,12.62552]
[1777437558385,42.78,77263.62,0.0,0.89946,6e-05,12.62552]
[1777437558531,42.78,77264.52,0.0,0.89951,6e-05,12.62082]
[1777437560783,42.78,77263.1,0.0,0.89943,6e-05,12.62785]
[1777437561022,42.78,77263.1,0.0,0.89943,6e-05,12.62785]
[1777437561145,42.78,77262.5,0.0,0.8994,6e-05,12.63109]
[1777437562721,42.78,77262.31,0.0,0.89938,6e-05,12.63223]
[1777437562769,42.78,77262.31,0.0,0.89938,6e-05,12.63223]
[1777437565974,42.78,77256.96,0.0,0.89907,6e-05,12.65998]
[1777437567186,42.78,77253.97,0.0,0.8989,6e-05,12.67538]
[1777437567273,42.78,77253.97,0.0,0.8989,6e-05,12.67538]
[1777437567288,42.78,77251.33,0.0,0.89874,6e-05,12.68896]
[1777437570209,42.78,77246.78,0.0,0.89848,6e-05,12.71239]
[1777437575245,42.78,77258.34,0.0,0.89916,6e-05,12.65014]
[1777437577258,42.78,77265.45,0.0,0.89957,6e-05,12.61414]
[1777437582294,42.79,77264.6,0.0,0.89951,6e-05,12.61934]
[1777437587329,42.79,77263.4,0.0,0.89944,6e-05,12.62621]
[1777437592366,42.79,77263.91,0.0,0.89946,6e-05,12.62424]
[1777437594384,42.79,77269.7,0.0,0.89979,6e-05,12.59498]
[1777437595389,42.79,77277.44,0.0,0.90023,6e-05,12.55573]
[1777437596972,42.79,77277.91,0.0,0.90025,6e-05,12.55357]
[1777437597019,42.79,77277.91,0.0,0.90025,6e-05,12.55357]
[1777437602438,42.79,77281.34,0.0,0.90043,6e-05,12.53756]
[1777437604455,42.79,77286.23,0.0,0.90071,6e-05,12.51323]
[1777437606291,42.79,77286.43,0.0,0.90072,6e-05,12.51221]
[1777437606469,42.79,77287.61,0.0,0.90078,6e-05,12.50622]
[1777437606526,42.79,77287.61,0.0,0.90078,6e-05,12.50622]
[1777437610522,42.79,77289.91,0.0,0.90092,6e-05,12.49432]
[1777437611916,42.79,77289.91,0.0,0.90092,6e-05,12.49432]
[1777437612027,42.79,77298.64,0.0,0.90142,6e-05,12.44959]
[1777437615258,42.79,77299.66,0.0,0.90148,6e-05,12.44426]
[1777437617548,42.79,77305.51,0.0,0.90181,6e-05,12.41395]
[1777437619917,42.79,77306.39,0.0,0.90186,6e-05,12.40938]
[1777437620569,42.79,77290.76,0.0,0.90098,6e-05,12.48846]
[1777437621576,42.79,77290.03,0.0,0.90094,6e-05,12.49194]
[1777437623858,42.79,77292.28,0.0,0.90107,6e-05,12.48029]
[1777437623935,42.79,77297.39,0.0,0.90137,6e-05,12.45398]
[1777437625605,42.79,77302.26,0.0,0.90164,6e-05,12.42912]
[1777437629165,42.79,77306.17,0.0,0.90187,6e-05,12.40904]
[1777437629274,42.79,77306.17,0.0,0.90187,6e-05,12.40904]
[1777437631618,42.79,77304.47,0.0,0.90178,6e-05,12.41737]
[1777437631656,42.79,77311.44,0.0,0.90219,6e-05,12.37836]
[1777437632663,42.79,77322.49,0.0,0.90282,6e-05,12.32237]
[1777437633670,42.79,77332.64,0.0,0.90338,6e-05,12.27108]
[1777437635445,42.79,77332.64,0.0,0.90338,6e-05,12.27108]
[1777437635472,42.79,77337.59,0.0,0.90366,6e-05,12.24629]
[1777437637699,42.79,77342.19,0.0,0.90391,6e-05,12.22345]
[1777437642734,42.79,77341.68,0.0,0.90387,6e-05,12.22701]
[1777437647769,42.79,77343.63,0.0,0.90397,6e-05,12.21819]
[1777437649783,42.79,77354.7,0.0,0.90458,6e-05,12.16292]
[1777437651801,42.79,77358.35,0.0,0.90478,6e-05,12.14453]
[1777437652673,42.79,77358.35,0.0,0.90478,6e-05,12.14453]
[1777437652774,42.79,77358.35,0.0,0.90478,6e-05,12.14453]
[1777437652875,42.79,77358.35,0.0,0.90477,6e-05,12.14514]
[1777437654611,42.79,77359.33,0.0,0.90482,6e-05,12.14083]
[1777437654789,42.79,77359.33,0.0,0.90482,6e-05,12.14083]
[1777437654827,42.79,77364.16,0.0,0.90509,6e-05,12.11658]
[1777437655831,42.8,77377.15,0.0,0.90579,5e-05,12.05216]
[1777437656838,42.8,77376.69,0.0,0.90575,5e-05,12.05616]
[1777437658852,42.8,77382.11,0.0,0.90604,5e-05,12.02932]
[1777437660917,42.8,77379.16,0.0,0.90589,5e-05,12.04325]
[1777437662881,42.79,77372.82,0.0,0.90556,5e-05,12.07305]
[1777437664914,42.8,77374.16,0.0,0.90563,5e-05,12.06647]
[1777437671186,42.8,77374.79,0.0,0.90566,5e-05,12.06394]
[1777437671274,42.8,77374.79,0.0,0.90566,5e-05,12.06394]
[1777437671944,42.8,77384.86,0.0,0.90621,5e-05,12.01341]
[1777437672951,42.8,77404.08,0.0,0.90726,5e-05,11.91699]
[1777437673958,42.79,77410.4,0.0,0.90761,5e-05,11.8853]
[1777437675696,42.79,77411.8,0.0,0.90768,5e-05,11.87845]
[1777437677986,42.79,77421.21,0.0,0.90819,5e-05,11.83125]
[1777437678993,42.79,77427.53,0.0,0.90853,5e-05,11.79979]
[1777437679810,42.79,77427.53,0.0,0.90853,5e-05,11.79979]
[1777437684317,42.79,77430.16,0.0,0.90867,5e-05,11.78704]
[1777437684418,42.8,77420.86,0.0,0.90817,5e-05,11.83349]
[1777437685043,42.79,77413.8,0.0,0.90779,5e-05,11.86852]
[1777437686050,42.8,77402.21,0.0,0.90716,5e-05,11.92642]
[1777437687261,42.8,77402.21,0.0,0.90716,5e-05,11.92642]
[1777437687292,42.8,77392.57,0.0,0.90664,5e-05,11.9746]
[1777437688077,42.79,77420.55,0.0,0.90815,5e-05,11.83492]
[1777437689084,42.79,77430.54,0.0,0.90869,5e-05,11.78525]
[1777437690092,42.79,77430.52,0.0,0.90869,5e-05,11.78534]
[1777437691293,42.79,77430.52,0.0,0.90869,5e-05,11.78534]
[1777437691367,42.79,77435.8,0.0,0.90899,5e-05,11.75562]
[1777437696313,42.8,77433.85,0.0,0.90888,5e-05,11.76547]
[1777437700394,42.8,77430.17,0.0,0.90869,5e-05,11.78378]
[1777437706204,42.8,77428.19,0.0,0.90858,5e-05,11.79367]
[1777437706911,42.8,77428.19,0.0,0.90858,5e-05,11.79367]
[1777437707027,42.8,77428.19,0.0,0.90858,5e-05,11.79367]
[1777437712439,42.8,77427.53,0.0,0.90855,5e-05,11.79687]
[1777437712531,42.8,77427.53,0.0,0.90855,5e-05,11.79687]
[1777437712541,42.8,77428.81,0.0,0.90861,5e-05,11.7905]
[1777437713254,42.8,77420.43,0.0,0.90817,5e-05,11.83209]
[1777437715268,42.79,77418.62,0.0,0.90807,5e-05,11.84093]
[1777437718290,42.79,77412.9,0.0,0.90776,5e-05,11.86938]
[1777437719298,42.8,77402.38,0.0,0.90719,5e-05,11.92192]
[1777437720305,42.8,77396.89,0.0,0.9069,5e-05,11.94937]
[1777437721312,42.8,77390.95,0.0,0.90657,5e-05,11.97905]
[1777437723326,42.8,77396.74,0.0,0.90689,5e-05,11.95014]
[1777437724333,42.8,77409.19,0.0,0.90756,5e-05,11.88812]
[1777437725340,42.8,77413.35,0.0,0.90778,5e-05,11.86755]
[1777437729370,42.8,77405.51,0.0,0.90735,5e-05,11.90722]
[1777437731952,42.8,77404.64,0.0,0.9073,5e-05,11.91173]
[1777437732021,42.8,77404.64,0.0,0.9073,5e-05,11.91173]
[1777437737426,42.8,77398.2,0.0,0.90695,5e-05,11.94427]
[1777437738433,42.8,77391.85,0.0,0.90661,5e-05,11.9757]
[1777437740447,42.8,77397.96,0.0,0.90695,5e-05,11.94461]
[1777437741253,42.8,77397.96,0.0,0.90695,5e-05,11.94461]
[1777437741458,42.8,77400.1,0.0,0.90706,5e-05,11.93397]
[1777437742538,42.8,77400.1,0.0,0.90706,5e-05,11.93397]
[1777437743588,42.8,77403.46,0.0,0.90724,5e-05,11.91726]
[1777437743781,42.8,77405.43,0.0,0.90735,5e-05,11.90723]
[1777437749997,42.8,77397.51,0.0,0.90693,5e-05,11.94661]
[1777437750026,42.8,77397.51,0.0,0.90693,5e-05,11.94661]
[1777437750518,42.8,77397.06,0.0,0.9069,5e-05,11.94887]
[1777437752559,42.8,77394.98,0.0,0.90681,5e-05,11.95541]
[1777437752770,42.79,77396.0,0.0,0.90687,5e-05,11.95003]
[1777437758575,42.79,77391.8,0.0,0.90665,5e-05,11.97066]
[1777437760428,42.79,77389.96,0.0,0.90655,5e-05,11.97982]
[1777437760528,42.79,77389.96,0.0,0.90655,5e-05,11.97982]
[1777437760589,42.79,77388.79,0.0,0.90649,5e-05,11.98562]
[1777437761516,42.79,77388.79,0.0,0.90649,5e-05,11.98562]
[1777437761773,42.79,77388.12,0.0,0.90645,5e-05,11.98863]
[1777437765625,42.79,77395.34,0.0,0.90685,5e-05,11.95208]
[1777437767815,42.79,77397.15,0.0,0.90695,5e-05,11.94246]
[1777437768026,42.79,77397.15,0.0,0.90695,5e-05,11.94246]
[1777437768693,42.79,77397.15,0.0,0.90695,5e-05,11.94246]
[1777437768646,42.79,77397.45,0.0,0.90697,5e-05,11.94068]
[1777437768772,42.79,77397.45,0.0,0.90697,5e-05,11.94068]
[1777437775698,42.79,77394.43,0.0,0.90683,5e-05,11.95383]
[1777437776373,42.79,77394.43,0.0,0.90683,5e-05,11.95383]
[1777437776523,42.79,77394.43,0.0,0.90683,5e-05,11.95383]
[1777437776705,42.79,77394.92,0.0,0.90686,5e-05,11.95109]
[1777437776907,42.79,77394.92,0.0,0.90686,5e-05,11.95109]
[1777437777026,42.79,77394.92,0.0,0.90686,5e-05,11.95109]
[1777437781430,42.78,77393.21,0.0,0.90678,5e-05,11.95875]
[1777437781529,42.78,77393.21,0.0,0.90678,5e-05,11.95875]
[1777437781532,42.78,77388.37,0.0,0.90652,5e-05,11.98228]
[1777437781996,42.78,77388.37,0.0,0.90652,5e-05,11.98228]
[1777437782026,42.78,77388.37,0.0,0.90652,5e-05,11.98228]
[1777437784947,42.78,77392.71,0.0,0.90676,5e-05,11.95996]
[1777437785021,42.78,77392.71,0.0,0.90676,5e-05,11.95996]
[1777437787869,42.78,77394.88,0.0,0.90689,5e-05,11.94825]
[1777437788023,42.78,77394.88,0.0,0.90689,5e-05,11.94825]
[1777437788107,42.78,77396.0,0.0,0.90696,5e-05,11.94212]
[1777437791033,42.78,77396.87,0.0,0.90701,5e-05,11.93751]
[1777437791272,42.78,77396.87,0.0,0.90701,5e-05,11.93751]
[1777437793825,42.78,77391.83,0.0,0.90674,5e-05,11.96162]
[1777437795396,42.78,77391.83,0.0,0.90674,5e-05,11.96162]
[1777437795523,42.78,77391.83,0.0,0.90674,5e-05,11.96162]
[1777437795624,42.77,77389.68,0.0,0.90663,5e-05,11.97179]
[1777437796323,42.77,77389.68,0.0,0.90663,5e-05,11.97179]
[1777437796527,42.77,77389.68,0.0,0.90663,5e-05,11.97179]
[1777437796563,42.77,77384.84,0.0,0.90637,5e-05,11.99567]
[1777437797853,42.77,77379.96,0.0,0.90611,5e-05,12.02004]
[1777437799867,42.77,77386.5,0.0,0.90647,5e-05,11.98654]
[1777437801259,42.77,77386.5,0.0,0.90647,5e-05,11.98654]
[1777437801274,42.77,77386.5,0.0,0.90647,5e-05,11.98654]
[1777437801357,42.77,77388.75,0.0,0.9066,5e-05,11.97485]
[1777437802288,42.77,77388.75,0.0,0.9066,5e-05,11.97485]
[1777437802527,42.77,77388.75,0.0,0.9066,5e-05,11.97485]
[1777437806696,42.77,77384.75,0.0,0.90639,5e-05,11.99388]
[1777437806785,42.77,77383.89,0.0,0.90635,5e-05,11.99784]
[1777437807119,42.77,77383.89,0.0,0.90635,5e-05,11.99784]
[1777437807274,42.77,77383.89,0.0,0.90635,5e-05,11.99784]
[1777437807318,42.77,77383.23,0.0,0.90632,5e-05,12.00042]
[1777437811950,42.76,77379.02,0.0,0.90613,5e-05,12.01644]
[1777437813165,42.76,77379.02,0.0,0.90613,5e-05,12.01644]
[1777437813271,42.76,77379.02,0.0,0.90613,5e-05,12.01644]
[1777437813670,42.76,77379.02,0.0,0.90613,5e-05,12.01644]
[1777437813318,42.76,77378.18,0.0,0.90609,5e-05,12.01985]
[1777437813773,42.76,77378.18,0.0,0.90609,5e-05,12.01985]
[1777437817619,42.76,77379.24,0.0,0.90616,5e-05,12.01403]
[1777437817721,42.76,77383.27,0.0,0.90638,5e-05,11.99364]
[1777437817780,42.76,77383.27,0.0,0.90638,5e-05,11.99364]
[1777437817985,42.76,77383.27,0.0,0.90638,5e-05,11.99364]
[1777437818029,42.76,77383.27,0.0,0.90638,5e-05,11.99364]
[1777437818123,42.76,77384.21,0.0,0.90643,5e-05,11.98858]
[1777437822310,42.76,77383.11,0.0,0.90638,5e-05,11.99301]
[1777437822529,42.76,77383.11,0.0,0.90638,5e-05,11.99301]
[1777437822596,42.76,77386.29,0.0,0.90656,5e-05,11.97675]
[1777437822781,42.76,77386.29,0.0,0.90656,5e-05,11.97675]
[1777437823025,42.76,77386.29,0.0,0.90656,5e-05,11.97675]
[1777437824037,42.75,77380.3,0.0,0.90624,5e-05,12.00605]
[1777437825044,42.75,77374.6,0.0,0.90593,5e-05,12.03421]
[1777437826534,42.75,77374.6,0.0,0.90593,5e-05,12.03421]
[1777437826676,42.75,77374.6,0.0,0.90593,5e-05,12.03421]
[1777437826738,42.75,77375.37,0.0,0.90598,5e-05,12.03022]
[1777437826782,42.75,77375.37,0.0,0.90598,5e-05,12.03022]
[1777437827058,42.75,77375.44,0.0,0.90599,5e-05,12.02945]
[1777437828065,42.75,77370.0,0.0,0.90569,5e-05,12.05629]
[1777437830872,42.75,77369.29,0.0,0.90566,5e-05,12.05921]
[1777437831027,42.75,77369.29,0.0,0.90566,5e-05,12.05921]
[1777437831672,42.75,77369.29,0.0,0.90566,5e-05,12.05921]
[1777437831085,42.75,77370.86,0.0,0.90575,5e-05,12.05116]
[1777437831781,42.75,77370.86,0.0,0.90575,5e-05,12.05116]
[1777437833771,42.75,77370.26,0.0,0.90572,5e-05,12.05385]
[1777437834107,42.75,77369.79,0.0,0.90569,5e-05,12.05604]
[1777437836120,42.75,77364.8,0.0,0.90542,5e-05,12.08074]
[1777437837128,42.75,77359.99,0.0,0.90516,6e-05,12.10499]
[1777437839564,42.75,77359.74,0.0,0.90514,6e-05,12.10631]
[1777437839582,42.75,77355.85,0.0,0.90493,6e-05,12.12592]
[1777437839780,42.75,77355.85,0.0,0.90493,6e-05,12.12592]
[1777437841203,42.75,77353.43,0.0,0.9048,6e-05,12.13812]
[1777437841278,42.75,77353.43,0.0,0.9048,6e-05,12.13812]
[1777437843170,42.75,77345.79,0.0,0.90437,6e-05,12.17662]
[1777437844177,42.75,77343.29,0.0,0.90423,6e-05,12.18916]
[1777437847321,42.75,77346.78,0.0,0.90443,6e-05,12.17146]
[1777437847529,42.75,77346.78,0.0,0.90443,6e-05,12.17146]
[1777437847608,42.75,77348.24,0.0,0.90451,6e-05,12.16407]
[1777437847950,42.75,77348.24,0.0,0.90451,6e-05,12.16407]
[1777437848030,42.75,77348.24,0.0,0.90451,6e-05,12.16407]
[1777437852106,42.75,77348.09,0.0,0.9045,6e-05,12.16474]
[1777437852276,42.75,77348.09,0.0,0.9045,6e-05,12.16474]
[1777437852552,42.75,77348.09,0.0,0.9045,6e-05,12.16474]
[1777437852785,42.75,77348.09,0.0,0.9045,6e-05,12.16474]
[1777437852565,42.75,77348.02,0.0,0.9045,6e-05,12.16508]
[1777437857268,42.75,77340.9,0.0,0.90411,6e-05,12.20084]
[1777437858255,42.75,77340.9,0.0,0.90411,6e-05,12.20084]
[1777437858280,42.75,77340.9,0.0,0.90411,6e-05,12.20084]
[1777437858357,42.75,77339.55,0.0,0.90403,6e-05,12.20757]
[1777437859105,42.75,77339.55,0.0,0.90403,6e-05,12.20757]
[1777437859278,42.75,77339.55,0.0,0.90403,6e-05,12.20757]
[1777437860289,42.75,77333.52,0.0,0.9037,6e-05,12.23781]
[1777437862540,42.75,77331.89,0.0,0.90361,6e-05,12.24592]
[1777437862727,42.75,77331.89,0.0,0.90361,6e-05,12.24592]
[1777437862620,42.75,77330.73,0.0,0.90354,6e-05,12.25164]
[1777437863310,42.75,77328.07,0.0,0.9034,6e-05,12.26493]
[1777437863850,42.75,77328.07,0.0,0.9034,6e-05,12.26493]
[1777437864024,42.75,77328.07,0.0,0.9034,6e-05,12.26493]
[1777437868706,42.75,77328.92,0.0,0.90345,6e-05,12.25997]
[1777437868775,42.75,77328.92,0.0,0.90345,6e-05,12.25997]
[1777437869352,42.74,77328.01,0.0,0.9034,6e-05,12.26426]
[1777437870157,42.74,77328.01,0.0,0.9034,6e-05,12.26426]
[1777437870274,42.74,77328.01,0.0,0.9034,6e-05,12.26426]
[1777437870359,42.74,77322.32,0.0,0.90309,6e-05,12.29285]
[1777437875161,42.74,77321.8,0.0,0.90309,6e-05,12.29107]
[1777437875277,42.74,77321.8,0.0,0.90309,6e-05,12.29107]
[1777437876253,42.74,77322.98,0.0,0.90316,6e-05,12.28491]
[1777437876275,42.74,77322.98,0.0,0.90316,6e-05,12.28491]
[1777437876409,42.74,77324.67,0.0,0.90326,6e-05,12.27618]
[1777437879431,42.74,77317.42,0.0,0.90286,6e-05,12.31227]
[1777437881501,42.74,77310.09,0.0,0.90245,6e-05,12.3489]
[1777437882490,42.74,77306.35,0.0,0.90224,6e-05,12.36756]
[1777437885140,42.74,77307.5,0.0,0.90231,6e-05,12.36109]
[1777437885281,42.74,77307.5,0.0,0.90231,6e-05,12.36109]
[1777437890749,42.73,77307.05,0.0,0.90231,6e-05,12.36181]
[1777437890776,42.73,77307.05,0.0,0.90231,6e-05,12.36181]
[1777437891703,42.73,77307.99,0.0,0.90236,6e-05,12.35674]
[1777437891772,42.73,77307.99,0.0,0.90236,6e-05,12.35674]
[1777437891782,42.73,77308.74,0.0,0.90241,6e-05,12.35264]
[1777437896341,42.73,77309.08,0.0,0.90244,6e-05,12.34979]
[1777437896534,42.73,77309.08,0.0,0.90244,6e-05,12.34979]
[1777437896588,42.73,77307.85,0.0,0.90237,6e-05,12.35573]
[1777437897293,42.73,77307.85,0.0,0.90237,6e-05,12.35573]
[1777437897529,42.73,77307.85,0.0,0.90237,6e-05,12.35573]
[1777437902636,42.73,77320.26,0.0,0.90309,6e-05,12.29115]
[1777437903646,42.73,77334.37,0.0,0.90388,6e-05,12.21969]
[1777437904250,42.73,77334.37,0.0,0.90388,6e-05,12.21969]
[1777437904277,42.73,77334.37,0.0,0.90388,6e-05,12.21969]
[1777437904650,42.73,77335.3,0.0,0.90393,6e-05,12.21492]
[1777437905365,42.73,77335.3,0.0,0.90393,6e-05,12.21492]
[1777437905528,42.73,77335.3,0.0,0.90393,6e-05,12.21492]
[1777437909396,42.73,77338.68,0.0,0.90412,6e-05,12.19761]
[1777437909521,42.73,77338.68,0.0,0.90412,6e-05,12.19761]
[1777437909686,42.73,77338.18,0.0,0.90409,6e-05,12.2001]
[1777437910695,42.73,77338.18,0.0,0.90409,6e-05,12.2001]
[1777437910777,42.73,77338.18,0.0,0.90409,6e-05,12.2001]
[1777437914265,42.73,77340.79,0.0,0.90424,6e-05,12.18681]
[1777437914534,42.73,77340.79,0.0,0.90424,6e-05,12.18681]
[1777437916961,42.73,77340.94,0.0,0.90425,6e-05,12.18604]
[1777437917020,42.73,77340.94,0.0,0.90425,6e-05,12.18604]
[1777437917742,42.72,77341.97,0.0,0.90431,6e-05,12.18082]
[1777437920823,42.72,77344.87,0.0,0.90447,6e-05,12.16622]
[1777437920854,42.73,77347.81,0.0,0.90463,6e-05,12.15144]
[1777437921022,42.73,77347.81,0.0,0.90463,6e-05,12.15144]
[1777437921217,42.73,77347.81,0.0,0.90463,6e-05,12.15144]
[1777437921286,42.73,77347.81,0.0,0.90463,6e-05,12.15144]
[1777437921769,42.73,77344.25,0.0,0.90443,6e-05,12.16941]
[1777437924918,42.73,77341.49,0.0,0.90428,6e-05,12.18336]
[1777437925276,42.73,77341.49,0.0,0.90428,6e-05,12.18336]
[1777437925528,42.73,77341.49,0.0,0.90428,6e-05,12.18336]
[1777437930835,42.73,77334.89,0.0,0.90391,6e-05,12.2167]
[1777437932072,42.73,77332.2,0.0,0.90379,6e-05,12.22665]
[1777437932276,42.73,77332.2,0.0,0.90379,6e-05,12.22665]
[1777437939130,42.72,77330.19,0.0,0.90368,6e-05,12.23642]
[1777437939275,42.72,77330.19,0.0,0.90368,6e-05,12.23642]
[1777437941913,42.72,77333.95,0.0,0.90389,6e-05,12.2172]
[1777437943982,42.72,77334.68,0.0,0.90393,6e-05,12.21348]
[1777437944030,42.72,77334.68,0.0,0.90393,6e-05,12.21348]
[1777437946948,42.72,77330.71,0.0,0.90371,6e-05,12.23345]
[1777437948425,42.72,77330.71,0.0,0.90371,6e-05,12.23345]
[1777437948528,42.72,77330.71,0.0,0.90371,6e-05,12.23345]
[1777437948630,42.72,77323.42,0.0,0.9033,6e-05,12.2701]
[1777437953998,42.72,77323.19,0.0,0.9033,6e-05,12.2707]
[1777437955269,42.72,77323.19,0.0,0.9033,6e-05,12.2707]
[1777437955527,42.72,77323.19,0.0,0.9033,6e-05,12.2707]
[1777437962852,42.72,77324.11,0.0,0.90336,6e-05,12.26539]
[1777437962883,42.72,77329.37,0.0,0.90365,6e-05,12.23852]
[1777437963028,42.72,77329.37,0.0,0.90365,6e-05,12.23852]
[1777437966394,42.72,77326.18,0.0,0.90348,6e-05,12.25452]
[1777437966533,42.72,77326.18,0.0,0.90348,6e-05,12.25452]
[1777437972124,42.72,77324.45,0.0,0.90339,6e-05,12.26268]
[1777437975660,42.72,77324.46,0.0,0.90339,6e-05,12.26245]
[1777437975775,42.72,77324.46,0.0,0.90339,6e-05,12.26245]
[1777437981188,42.72,77324.74,0.0,0.90341,6e-05,12.26062]
[1777437983781,42.72,77324.74,0.0,0.90341,6e-05,12.26062]
[1777437984032,42.72,77327.27,0.0,0.90355,6e-05,12.24768]
[1777437989244,42.72,77327.03,0.0,0.90354,6e-05,12.2486]
[1777437993614,42.72,77326.78,0.0,0.90353,6e-05,12.2498]
[1777437993777,42.72,77326.78,0.0,0.90353,6e-05,12.2498]
[1777437995286,42.72,77316.8,0.0,0.903,6e-05,12.29636]
[1777437996655,42.72,77316.8,0.0,0.903,6e-05,12.29636]
[1777437996756,42.72,77318.8,0.0,0.90311,6e-05,12.28611]
[1777437997300,42.72,77323.09,0.0,0.90335,6e-05,12.2643]
[1777437999468,42.71,77323.19,0.0,0.90336,6e-05,12.26372]
[1777437999520,42.71,77322.9,0.0,0.90334,6e-05,12.2651]
[1777438000014,42.71,77322.9,0.0,0.90334,6e-05,12.2651]
[1777438000273,42.71,77322.9,0.0,0.90334,6e-05,12.2651]
[1777438001327,42.71,77328.48,0.0,0.90366,6e-05,12.23676]
[1777438006364,42.71,77329.24,0.0,0.9037,6e-05,12.23273]
[1777438006958,42.71,77329.24,0.0,0.9037,6e-05,12.23273]
[1777438007025,42.71,77329.24,0.0,0.9037,6e-05,12.23273]
[1777438009385,42.71,77333.11,0.0,0.90392,6e-05,12.21314]
[1777438010813,42.71,77333.11,0.0,0.90392,6e-05,12.21314]
[1777438011022,42.71,77334.15,0.0,0.90397,6e-05,12.2079]
[1777438011399,42.71,77337.43,0.0,0.90416,6e-05,12.19137]
[1777438012786,42.71,77337.43,0.0,0.90416,6e-05,12.19137]
[1777438012858,42.71,77338.73,0.0,0.90423,6e-05,12.18486]
[1777438014074,42.71,77338.54,0.0,0.90422,6e-05,12.18587]
[1777438014420,42.71,77332.89,0.0,0.9039,6e-05,12.21443]
[1777438016436,42.71,77312.95,0.0,0.90279,6e-05,12.3152]
[1777438017441,42.71,77306.13,0.0,0.90241,6e-05,12.3496]
[1777438017966,42.71,77306.13,0.0,0.90241,6e-05,12.3496]
[1777438018447,42.71,77304.35,0.0,0.90231,6e-05,12.35842]
[1777438020024,42.71,77304.28,0.0,0.90231,6e-05,12.35856]
[1777438020462,42.71,77304.06,0.0,0.9023,6e-05,12.35945]
[1777438022024,42.71,77302.51,0.0,0.90221,6e-05,12.3671]
[1777438022476,42.71,77302.47,0.0,0.90221,6e-05,12.36707]
[1777438024490,42.71,77291.73,0.0,0.90161,6e-05,12.42112]
[1777438025497,42.71,77289.47,0.0,0.90148,6e-05,12.43229]
[1777438028517,42.71,77279.7,0.0,0.90094,6e-05,12.48123]
[1777438029468,42.71,77279.7,0.0,0.90094,6e-05,12.48123]
[1777438029518,42.71,77279.7,0.0,0.90094,6e-05,12.48123]
[1777438032024,42.71,77278.35,0.0,0.90087,6e-05,12.48727]
[1777438032379,42.71,77278.35,0.0,0.90087,6e-05,12.48727]
[1777438032546,42.71,77274.36,0.0,0.90064,6e-05,12.50731]
[1777438034671,42.71,77274.02,0.0,0.90063,6e-05,12.50859]
[1777438034729,42.7,77273.5,0.0,0.9006,6e-05,12.51078]
[1777438035567,42.7,77279.6,0.0,0.90096,6e-05,12.47925]
[1777438036192,42.7,77279.6,0.0,0.90096,6e-05,12.47925]
[1777438036574,42.7,77286.87,0.0,0.90138,6e-05,12.44185]
[1777438038588,42.7,77290.36,0.0,0.90158,6e-05,12.42342]
[1777438041152,42.7,77290.69,0.0,0.90161,6e-05,12.4211]
[1777438041274,42.7,77290.69,0.0,0.90161,6e-05,12.4211]
[1777438041609,42.7,77290.43,0.0,0.9016,6e-05,12.4221]
[1777438046644,42.7,77288.59,0.0,0.90151,6e-05,12.42978]
[1777438047762,42.7,77288.59,0.0,0.90151,6e-05,12.42978]
[1777438047771,42.7,77288.59,0.0,0.90151,6e-05,12.42978]
[1777438052233,42.69,77294.03,0.0,0.90186,6e-05,12.39687]
[1777438052274,42.69,77294.03,0.0,0.90186,6e-05,12.39687]
[1777438052686,42.69,77294.2,0.0,0.90187,6e-05,12.39572]
[1777438057721,42.69,77293.96,0.0,0.90186,6e-05,12.39659]
[1777438062756,42.69,77291.93,0.0,0.90175,6e-05,12.40676]
[1777438064273,42.69,77290.84,0.0,0.90169,6e-05,12.41227]
[1777438067791,42.69,77295.91,0.0,0.90199,6e-05,12.38554]
[1777438068738,42.69,77295.91,0.0,0.90199,6e-05,12.38554]
[1777438068775,42.69,77295.91,0.0,0.90199,6e-05,12.38554]
[1777438068798,42.69,77295.05,0.0,0.90194,6e-05,12.38963]
[1777438070811,42.69,77289.93,0.0,0.90165,6e-05,12.41532]
[1777438075362,42.69,77289.43,0.0,0.90163,6e-05,12.41715]
[1777438075524,42.69,77289.43,0.0,0.90163,6e-05,12.41715]
[1777438079946,42.68,77287.21,0.0,0.90152,6e-05,12.42681]
[1777438080028,42.68,77287.21,0.0,0.90152,6e-05,12.42681]
[1777438080960,42.68,77286.27,0.0,0.90147,6e-05,12.43125]
[1777438081023,42.68,77286.27,0.0,0.90147,6e-05,12.43125]
[1777438081009,42.68,77286.06,0.0,0.90147,6e-05,12.43198]
[1777438083966,42.68,77288.4,0.0,0.90161,6e-05,12.41937]
[1777438084031,42.68,77288.4,0.0,0.90161,6e-05,12.41937]
[1777438084911,42.68,77289.45,0.0,0.90167,6e-05,12.41339]
[1777438088939,42.67,77295.09,0.0,0.90201,6e-05,12.38354]
[1777438089989,42.67,77295.09,0.0,0.90201,6e-05,12.38354]
[1777438090021,42.67,77295.09,0.0,0.90201,6e-05,12.38354]
[1777438090953,42.67,77295.88,0.0,0.90206,6e-05,12.379]
[1777438094276,42.67,77297.16,0.0,0.90213,6e-05,12.37258]
[1777438096342,42.67,77299.17,0.0,0.90224,6e-05,12.36244]
[1777438096520,42.67,77299.17,0.0,0.90224,6e-05,12.36244]
[1777438096996,42.67,77300.98,0.0,0.90234,6e-05,12.35331]
[1777438101661,42.67,77297.32,0.0,0.90214,6e-05,12.37127]
[1777438101776,42.67,77297.32,0.0,0.90214,6e-05,12.37127]
[1777438107066,42.67,77296.51,0.0,0.90211,6e-05,12.37394]
[1777438111205,42.67,77295.89,0.0,0.90208,6e-05,12.37636]
[1777438111280,42.67,77295.89,0.0,0.90208,6e-05,12.37636]
[1777438111290,42.67,77295.89,0.0,0.90208,6e-05,12.37636]
[1777438111519,42.67,77295.89,0.0,0.90208,6e-05,12.37636]
[1777438111621,42.67,77295.67,0.0,0.9021,6e-05,12.37339]
[1777438117501,42.67,77296.08,0.0,0.90213,6e-05,12.3706]
[1777438117524,42.67,77296.08,0.0,0.90213,6e-05,12.3706]
[1777438117526,42.66,77296.08,0.0,0.90214,6e-05,12.36988]
[1777438118466,42.66,77296.08,0.0,0.90214,6e-05,12.36988]
[1777438118534,42.66,77296.08,0.0,0.90214,6e-05,12.36988]
[1777438123863,42.66,77298.56,0.0,0.90229,6e-05,12.35638]
[1777438124009,42.66,77298.56,0.0,0.90229,6e-05,12.35638]
[1777438124026,42.66,77298.56,0.0,0.90229,6e-05,12.35638]
[1777438123964,42.66,77298.74,0.0,0.9023,6e-05,12.35503]
[1777438127214,42.66,77293.66,0.0,0.90202,6e-05,12.38019]
[1777438128638,42.66,77293.66,0.0,0.90202,6e-05,12.38019]
[1777438128781,42.66,77293.66,0.0,0.90202,6e-05,12.38019]
[1777438128816,42.66,77293.66,0.0,0.90202,6e-05,12.38019]
[1777438129023,42.66,77293.66,0.0,0.90202,6e-05,12.38019]
[1777438128880,42.66,77293.0,0.0,0.90199,6e-05,12.38307]
[1777438134262,42.66,77295.91,0.0,0.90217,6e-05,12.36704]
[1777438135771,42.66,77295.91,0.0,0.90217,6e-05,12.36704]
[1777438136023,42.66,77295.91,0.0,0.90217,6e-05,12.36704]
[1777438136056,42.66,77296.12,0.0,0.90219,6e-05,12.36552]
[1777438136310,42.66,77296.12,0.0,0.90219,6e-05,12.36552]
[1777438136520,42.66,77296.12,0.0,0.90219,6e-05,12.36552]
[1777438142489,42.65,77299.14,0.0,0.90237,6e-05,12.34909]
[1777438142528,42.65,77299.14,0.0,0.90237,6e-05,12.34909]
[1777438142656,42.65,77299.14,0.0,0.90237,6e-05,12.34909]
[1777438142776,42.65,77299.14,0.0,0.90237,6e-05,12.34909]
[1777438142841,42.65,77301.76,0.0,0.90252,6e-05,12.33539]
[1777438145340,42.65,77306.6,0.0,0.9028,6e-05,12.31053]
[1777438148361,42.65,77314.6,0.0,0.90325,6e-05,12.27017]
[1777438149477,42.65,77314.6,0.0,0.90325,6e-05,12.27017]
[1777438149530,42.65,77314.6,0.0,0.90325,6e-05,12.27017]
[1777438149777,42.65,77314.6,0.0,0.90325,6e-05,12.27017]
[1777438150030,42.65,77314.6,0.0,0.90325,6e-05,12.27017]
[1777438150076,42.65,77315.76,0.0,0.90331,6e-05,12.26414]
[1777438155410,42.65,77322.88,0.0,0.90371,6e-05,12.22785]
[1777438157920,42.65,77324.15,0.0,0.90378,6e-05,12.22144]
[1777438158025,42.65,77324.15,0.0,0.90378,6e-05,12.22144]
[1777438158123,42.65,77324.94,0.0,0.90383,6e-05,12.21747]
[1777438160445,42.65,77333.78,0.0,0.90432,6e-05,12.17293]
[1777438163351,42.65,77333.75,0.0,0.90432,6e-05,12.17329]
[1777438163521,42.65,77333.75,0.0,0.90432,6e-05,12.17329]
[1777438168092,42.65,77330.6,0.0,0.90414,6e-05,12.18951]
[1777438168123,42.65,77330.46,0.0,0.90413,6e-05,12.1903]
[1777438168276,42.65,77330.46,0.0,0.90413,6e-05,12.1903]
[1777438168534,42.65,77330.46,0.0,0.90413,6e-05,12.1903]
[1777438168771,42.65,77330.46,0.0,0.90413,6e-05,12.1903]
[1777438173536,42.65,77314.06,0.0,0.90323,6e-05,12.27008]
[1777438174543,42.65,77303.29,0.0,0.90262,6e-05,12.32491]
[1777438175550,42.65,77301.09,0.0,0.9025,6e-05,12.33593]
[1777438176556,42.65,77293.21,0.0,0.90206,6e-05,12.37579]
[1777438178590,42.65,77291.85,0.0,0.90198,6e-05,12.38248]
[1777438178777,42.65,77291.85,0.0,0.90198,6e-05,12.38248]
[1777438178874,42.65,77290.53,0.0,0.90191,6e-05,12.38896]
[1777438179556,42.65,77290.53,0.0,0.90191,6e-05,12.38896]
[1777438179771,42.65,77290.53,0.0,0.90191,6e-05,12.38896]
[1777438185620,42.65,77290.06,0.0,0.9019,6e-05,12.38958]
[1777438188779,42.65,77290.27,0.0,0.90192,6e-05,12.38802]
[1777438189026,42.65,77290.27,0.0,0.90192,6e-05,12.38802]
[1777438189126,42.65,77290.2,0.0,0.90192,6e-05,12.38813]
[1777438189336,42.65,77290.2,0.0,0.90192,6e-05,12.38813]
[1777438189524,42.65,77290.2,0.0,0.90192,6e-05,12.38813]
[1777438194684,42.64,77289.07,0.0,0.90187,6e-05,12.39241]
[1777438198516,42.64,77291.22,0.0,0.902,6e-05,12.38073]
[1777438198775,42.64,77291.22,0.0,0.902,6e-05,12.38073]
[1777438198891,42.64,77291.22,0.0,0.902,6e-05,12.38073]
[1777438199024,42.64,77291.22,0.0,0.902,6e-05,12.38073]
[1777438199125,42.64,77290.15,0.0,0.90194,6e-05,12.38594]
[1777438201735,42.64,77295.37,0.0,0.90225,6e-05,12.35865]
[1777438202742,42.64,77309.51,0.0,0.90304,6e-05,12.28669]
[1777438203749,42.64,77313.6,0.0,0.90328,6e-05,12.26588]
[1777438205561,42.64,77311.17,0.0,0.90314,6e-05,12.27814]
[1777438205769,42.64,77311.17,0.0,0.90314,6e-05,12.27814]
[1777438205871,42.64,77309.87,0.0,0.90307,6e-05,12.28465]
[1777438207066,42.64,77309.87,0.0,0.90307,6e-05,12.28465]
[1777438207275,42.64,77309.5,0.0,0.90305,6e-05,12.28644]
[1777438212414,42.64,77313.05,0.0,0.90325,6e-05,12.26801]
[1777438212529,42.64,77313.05,0.0,0.90325,6e-05,12.26801]
[1777438212759,42.64,77313.05,0.0,0.90325,6e-05,12.26801]
[1777438212774,42.64,77313.05,0.0,0.90325,6e-05,12.26801]
[1777438212812,42.64,77313.93,0.0,0.9033,6e-05,12.26349]
[1777438217847,42.64,77318.33,0.0,0.90355,6e-05,12.24095]
[1777438219460,42.64,77321.22,0.0,0.90371,6e-05,12.2263]
[1777438219533,42.64,77321.22,0.0,0.90371,6e-05,12.2263]
[1777438219739,42.64,77321.22,0.0,0.90371,6e-05,12.2263]
[1777438219777,42.64,77321.22,0.0,0.90371,6e-05,12.2263]
[1777438219861,42.64,77321.4,0.0,0.90372,6e-05,12.2254]
[1777438224896,42.64,77320.63,0.0,0.90368,6e-05,12.22928]
[1777438229931,42.64,77324.0,0.0,0.90387,6e-05,12.21226]
[1777438230404,42.64,77324.0,0.0,0.90387,6e-05,12.21226]
[1777438230533,42.64,77324.0,0.0,0.90387,6e-05,12.21226]
[1777438230713,42.64,77324.0,0.0,0.90387,6e-05,12.21226]
[1777438230774,42.64,77324.0,0.0,0.90387,6e-05,12.21226]
[1777438230938,42.64,77324.07,0.0,0.90387,6e-05,12.21192]
[1777438234971,42.64,77330.51,0.0,0.90425,6e-05,12.17597]
[1777438237992,42.64,77338.89,0.0,0.90471,6e-05,12.13396]
[1777438238268,42.64,77338.89,0.0,0.90471,6e-05,12.13396]
[1777438238522,42.64,77338.89,0.0,0.90471,6e-05,12.13396]
[1777438238999,42.64,77340.13,0.0,0.90478,6e-05,12.12786]
[1777438239262,42.64,77340.13,0.0,0.90478,6e-05,12.12786]
[1777438239278,42.64,77340.13,0.0,0.90478,6e-05,12.12786]
[1777438242281,42.64,77341.98,0.0,0.90488,6e-05,12.11878]
[1777438242715,42.64,77341.98,0.0,0.90488,6e-05,12.11878]
[1777438242779,42.64,77341.98,0.0,0.90488,6e-05,12.11878]
[1777438243029,42.64,77342.14,0.0,0.90489,6e-05,12.11816]
[1777438245042,42.64,77348.58,0.0,0.90524,6e-05,12.08608]
[1777438246050,42.64,77355.36,0.0,0.90562,6e-05,12.05191]
[1777438247057,42.64,77359.66,0.0,0.90585,5e-05,12.03028]
[1777438248410,42.64,77361.01,0.0,0.90593,5e-05,12.02353]
[1777438248528,42.64,77361.01,0.0,0.90593,5e-05,12.02353]
[1777438248770,42.64,77361.01,0.0,0.90593,5e-05,12.02353]
[1777438249027,42.64,77361.01,0.0,0.90593,5e-05,12.02353]
[1777438249071,42.64,77360.51,0.0,0.9059,5e-05,12.02636]
[1777438254106,42.64,77358.52,0.0,0.90577,5e-05,12.03787]
[1777438254468,42.64,77358.52,0.0,0.90577,5e-05,12.03787]
[1777438254519,42.64,77358.52,0.0,0.90577,5e-05,12.03787]
[1777438255112,42.64,77358.59,0.0,0.90577,5e-05,12.03781]
[1777438256842,42.65,77358.66,0.0,0.90577,5e-05,12.03775]
[1777438257025,42.65,77358.66,0.0,0.90577,5e-05,12.03775]
[1777438258134,42.65,77354.39,0.0,0.90553,6e-05,12.0598]
[1777438263169,42.65,77352.1,0.0,0.90539,6e-05,12.07253]
[1777438264718,42.65,77349.76,0.0,0.90526,6e-05,12.08453]
[1777438264779,42.65,77349.76,0.0,0.90526,6e-05,12.08453]
[1777438265093,42.65,77349.76,0.0,0.90526,6e-05,12.08453]
[1777438265184,42.65,77349.19,0.0,0.90523,6e-05,12.08761]
[1777438265279,42.65,77349.19,0.0,0.90523,6e-05,12.08761]
[1777438271225,42.65,77348.91,0.0,0.9052,6e-05,12.09019]
[1777438273037,42.65,77348.79,0.0,0.90519,6e-05,12.09099]
[1777438273063,42.65,77348.79,0.0,0.90519,6e-05,12.09117]
[1777438273272,42.65,77348.79,0.0,0.90519,6e-05,12.09117]
[1777438274915,42.65,77348.71,0.0,0.90518,6e-05,12.09176]
[1777438275032,42.65,77348.71,0.0,0.90518,6e-05,12.09176]
[1777438281296,42.66,77347.08,0.0,0.90508,6e-05,12.10121]
[1777438282407,42.66,77347.08,0.0,0.90508,6e-05,12.10121]
[1777438282601,42.66,77347.08,0.0,0.90508,6e-05,12.10121]
[1777438282701,42.66,77346.63,0.0,0.90505,6e-05,12.1038]
[1777438283310,42.66,77333.39,0.0,0.90432,6e-05,12.17055]
[1777438284317,42.66,77331.37,0.0,0.9042,6e-05,12.1808]
[1777438286464,42.66,77331.57,0.0,0.90421,6e-05,12.17983]
[1777438286524,42.66,77331.57,0.0,0.90421,6e-05,12.17983]
[1777438289051,42.66,77331.24,0.0,0.90419,6e-05,12.18159]
[1777438289133,42.66,77330.67,0.0,0.90416,6e-05,12.18455]
[1777438289273,42.66,77330.67,0.0,0.90416,6e-05,12.18455]
[1777438290303,42.66,77329.15,0.0,0.90408,6e-05,12.19223]
[1777438290532,42.66,77329.15,0.0,0.90408,6e-05,12.19223]
[1777438296400,42.66,77331.72,0.0,0.90424,6e-05,12.17594]
[1777438297604,42.66,77331.72,0.0,0.90424,6e-05,12.17594]
[1777438297777,42.66,77331.72,0.0,0.90424,6e-05,12.17594]
[1777438297815,42.66,77331.72,0.0,0.90424,6e-05,12.17594]
[1777438298029,42.66,77331.72,0.0,0.90424,6e-05,12.17594]
[1777438298127,42.66,77330.99,0.0,0.9042,6e-05,12.17974]
[1777438303450,42.66,77333.14,0.0,0.90432,6e-05,12.16916]
[1777438304813,42.66,77333.14,0.0,0.90432,6e-05,12.16916]
[1777438305022,42.66,77333.14,0.0,0.90432,6e-05,12.16916]
[1777438305064,42.66,77335.5,0.0,0.90444,6e-05,12.15739]
[1777438305288,42.66,77335.5,0.0,0.90444,6e-05,12.15739]
[1777438305533,42.66,77335.5,0.0,0.90444,6e-05,12.15739]
[1777438308485,42.66,77341.65,0.0,0.90478,6e-05,12.12666]
[1777438309429,42.66,77341.65,0.0,0.90478,6e-05,12.12666]
[1777438309526,42.66,77341.65,0.0,0.90478,6e-05,12.12666]
[1777438309940,42.66,77341.65,0.0,0.90478,6e-05,12.12666]
[1777438310029,42.66,77341.65,0.0,0.90478,6e-05,12.12666]
[1777438310042,42.66,77342.43,0.0,0.90482,6e-05,12.12298]
[1777438313909,42.66,77339.29,0.0,0.90464,6e-05,12.13925]
[1777438314030,42.66,77339.29,0.0,0.90464,6e-05,12.13925]
[1777438315412,42.66,77338.26,0.0,0.90459,6e-05,12.14468]
[1777438315523,42.66,77338.26,0.0,0.90459,6e-05,12.14468]
[1777438315534,42.66,77334.52,0.0,0.90438,6e-05,12.16366]
[1777438317205,42.66,77334.52,0.0,0.90438,6e-05,12.16366]
[1777438317278,42.66,77334.52,0.0,0.90438,6e-05,12.16366]
[1777438318555,42.66,77326.12,0.0,0.90391,6e-05,12.2063]
[1777438320073,42.66,77326.12,0.0,0.90391,6e-05,12.2063]
[1777438320290,42.66,77326.12,0.0,0.90391,6e-05,12.2063]
[1777438322851,42.66,77323.14,0.0,0.90374,6e-05,12.22137]
[1777438323023,42.66,77323.14,0.0,0.90374,6e-05,12.22137]
[1777438323124,42.66,77324.7,0.0,0.90383,6e-05,12.21348]
[1777438324597,42.66,77330.46,0.0,0.90415,6e-05,12.18439]
[1777438325685,42.66,77330.46,0.0,0.90415,6e-05,12.18439]
[1777438325774,42.66,77330.46,0.0,0.90415,6e-05,12.18439]
[1777438331832,42.66,77331.81,0.0,0.90422,6e-05,12.17796]
[1777438332028,42.66,77331.81,0.0,0.90422,6e-05,12.17796]
[1777438332050,42.66,77331.32,0.0,0.90419,6e-05,12.1805]
[1777438332370,42.66,77331.32,0.0,0.90419,6e-05,12.1805]
[1777438332522,42.66,77331.32,0.0,0.90419,6e-05,12.1805]
[1777438337688,42.66,77330.63,0.0,0.90415,6e-05,12.18432]
[1777438339210,42.66,77330.63,0.0,0.90415,6e-05,12.18432]
[1777438339279,42.66,77330.63,0.0,0.90415,6e-05,12.18432]
[1777438339272,42.66,77328.25,0.0,0.90402,6e-05,12.19638]
[1777438339709,42.66,77328.25,0.0,0.90402,6e-05,12.19638]
[1777438339773,42.66,77328.25,0.0,0.90402,6e-05,12.19638]
[1777438339806,42.66,77327.24,0.0,0.90396,6e-05,12.20151]
[1777438345743,42.66,77326.02,0.0,0.90389,6e-05,12.20775]
[1777438350852,42.66,77326.09,0.0,0.90389,6e-05,12.20741]
[1777438351022,42.66,77326.09,0.0,0.90389,6e-05,12.20741]
[1777438351067,42.66,77326.09,0.0,0.90389,6e-05,12.20741]
[1777438351277,42.66,77326.09,0.0,0.90389,6e-05,12.20741]
[1777438351299,42.66,77326.34,0.0,0.90393,6e-05,12.20256]
[1777438355831,42.66,77328.7,0.0,0.90406,6e-05,12.19066]
[1777438356033,42.66,77328.7,0.0,0.90406,6e-05,12.19066]
[1777438361053,42.66,77328.7,0.0,0.90406,6e-05,12.19076]
[1777438361277,42.66,77328.7,0.0,0.90406,6e-05,12.19076]
[1777438361154,42.67,77327.57,0.0,0.904,6e-05,12.19651]
[1777438361856,42.67,77327.72,0.0,0.90401,6e-05,12.19577]
[1777438365640,42.67,77326.88,0.0,0.90396,6e-05,12.20005]
[1777438365775,42.67,77326.88,0.0,0.90396,6e-05,12.20005]
[1777438367901,42.67,77319.45,0.0,0.90354,6e-05,12.2376]
[1777438368908,42.67,77302.62,0.0,0.9026,6e-05,12.32308]
[1777438370103,42.67,77302.62,0.0,0.9026,6e-05,12.32308]
[1777438370276,42.67,77302.62,0.0,0.9026,6e-05,12.32308]
[1777438370265,42.67,77300.32,0.0,0.90247,6e-05,12.33485]
[1777438370726,42.67,77300.32,0.0,0.90247,6e-05,12.33485]
[1777438370777,42.67,77300.32,0.0,0.90247,6e-05,12.33485]
[1777438370922,42.67,77300.34,0.0,0.90246,6e-05,12.33511]
[1777438375659,42.67,77298.9,0.0,0.90239,6e-05,12.34213]
[1777438375772,42.67,77298.9,0.0,0.90239,6e-05,12.34213]
[1777438376512,42.67,77298.68,0.0,0.90238,6e-05,12.34302]
[1777438376521,42.67,77298.68,0.0,0.90238,6e-05,12.34302]
[1777438376964,42.67,77294.92,0.0,0.90216,6e-05,12.36245]
[1777438382006,42.67,77294.84,0.0,0.90215,6e-05,12.36332]
[1777438385133,42.67,77293.63,0.0,0.90208,6e-05,12.36981]
[1777438385277,42.67,77293.63,0.0,0.90208,6e-05,12.36981]
[1777438385348,42.67,77290.86,0.0,0.90192,6e-05,12.38419]
[1777438385731,42.67,77290.86,0.0,0.90192,6e-05,12.38419]
[1777438385775,42.67,77290.86,0.0,0.90192,6e-05,12.38419]
[1777438390780,42.67,77288.25,0.0,0.90175,6e-05,12.39881]
[1777438391028,42.67,77288.25,0.0,0.90175,6e-05,12.39881]
[1777438391070,42.67,77288.29,0.0,0.90175,6e-05,12.39887]
[1777438392077,42.67,77284.67,0.0,0.90155,6e-05,12.41753]
[1777438393072,42.67,77284.67,0.0,0.90155,6e-05,12.41753]
[1777438395097,42.67,77278.91,0.0,0.90121,6e-05,12.44752]
[1777438395781,42.67,77278.91,0.0,0.90121,6e-05,12.44752]
[1777438396991,42.67,77277.53,0.0,0.90113,6e-05,12.45473]
[1777438397019,42.67,77277.53,0.0,0.90113,6e-05,12.45473]
[1777438397112,42.67,77274.29,0.0,0.90094,6e-05,12.47141]
[1777438398119,42.68,77271.03,0.0,0.90076,6e-05,12.48817]
[1777438400138,42.68,77269.22,0.0,0.90065,6e-05,12.49752]
[1777438400227,42.68,77269.22,0.0,0.90065,6e-05,12.49752]
[1777438400268,42.68,77269.22,0.0,0.90065,6e-05,12.49752]
[1777438402147,42.68,77263.13,0.0,0.9003,6e-05,12.52887]
[1777438403777,42.68,77262.62,0.0,0.90027,6e-05,12.53154]
[1777438404161,42.68,77263.28,0.0,0.90031,6e-05,12.52823]
[1777438408189,42.68,77271.61,0.0,0.90078,6e-05,12.48605]
[1777438408949,42.68,77271.61,0.0,0.90078,6e-05,12.48605]
[1777438409027,42.68,77271.61,0.0,0.90078,6e-05,12.48605]
[1777438411210,42.68,77276.6,0.0,0.90108,6e-05,12.45749]
[1777438414205,42.68,77279.03,0.0,0.90122,6e-05,12.44551]
[1777438414270,42.68,77279.03,0.0,0.90122,6e-05,12.44551]
[1777438420275,42.68,77278.19,0.0,0.90115,6e-05,12.45121]
[1777438422378,42.68,77278.26,0.0,0.90116,6e-05,12.45106]
[1777438422520,42.68,77276.79,0.0,0.90107,6e-05,12.45875]
[1777438423780,42.68,77276.67,0.0,0.90106,6e-05,12.45956]
[1777438424303,42.68,77280.13,0.0,0.90126,6e-05,12.44215]
[1777438426642,42.68,77280.94,0.0,0.9013,6e-05,12.43848]
[1777438426774,42.68,77280.94,0.0,0.9013,6e-05,12.43848]
[1777438432359,42.69,77279.12,0.0,0.90118,6e-05,12.44916]
[1777438435830,42.69,77277.17,0.0,0.90106,6e-05,12.45977]
[1777438436020,42.69,77277.17,0.0,0.90106,6e-05,12.45977]
[1777438436387,42.69,77276.01,0.0,0.90099,6e-05,12.46588]
[1777438438401,42.69,77282.23,0.0,0.90134,6e-05,12.43463]
[1777438439408,42.69,77289.27,0.0,0.90174,6e-05,12.39878]
[1777438439773,42.69,77289.27,0.0,0.90174,6e-05,12.39878]
[1777438443061,42.69,77292.97,0.0,0.90195,6e-05,12.38002]
[1777438443275,42.69,77292.97,0.0,0.90195,6e-05,12.38002]
[1777438443376,42.69,77293.26,0.0,0.90197,6e-05,12.37862]
[1777438443768,42.69,77293.26,0.0,0.90197,6e-05,12.37862]
[1777438449495,42.69,77292.18,0.0,0.9019,6e-05,12.38433]
[1777438453101,42.69,77292.15,0.0,0.90189,6e-05,12.38513]
[1777438453109,42.69,77292.15,0.0,0.90189,6e-05,12.38513]
[1777438453268,42.69,77292.15,0.0,0.90189,6e-05,12.38513]
[1777438453345,42.69,77292.15,0.0,0.90189,6e-05,12.38578]
[1777438454531,42.69,77301.09,0.0,0.90239,6e-05,12.34074]
[1777438455538,42.69,77312.32,0.0,0.90302,6e-05,12.2836]
[1777438456545,42.69,77316.28,0.0,0.90325,6e-05,12.26339]
[1777438457552,42.69,77316.63,0.0,0.90327,6e-05,12.26154]
[1777438459186,42.69,77316.63,0.0,0.90327,6e-05,12.26154]
[1777438459192,42.69,77316.63,0.0,0.90327,6e-05,12.26154]
[1777438459279,42.69,77316.63,0.0,0.90327,6e-05,12.26154]
[1777438459367,42.69,77316.06,0.0,0.90324,6e-05,12.26434]
[1777438464602,42.69,77319.6,0.0,0.90344,6e-05,12.24622]
[1777438467623,42.69,77311.89,0.0,0.903,6e-05,12.28545]
[1777438470644,42.7,77306.49,0.0,0.90269,6e-05,12.31402]
[1777438472036,42.7,77306.49,0.0,0.90269,6e-05,12.31402]
[1777438472099,42.7,77306.49,0.0,0.90269,6e-05,12.31402]
[1777438472269,42.7,77306.49,0.0,0.90269,6e-05,12.31402]
[1777438472371,42.7,77305.12,0.0,0.90263,6e-05,12.31772]
[1777438476686,42.7,77298.45,0.0,0.90224,6e-05,12.35234]
[1777438477693,42.7,77293.08,0.0,0.90194,6e-05,12.3797]
[1777438480714,42.7,77283.93,0.0,0.90142,6e-05,12.42637]
[1777438484377,42.7,77286.25,0.0,0.90154,6e-05,12.41513]
[1777438484429,42.7,77286.25,0.0,0.90154,6e-05,12.41513]
[1777438484525,42.7,77286.44,0.0,0.90155,6e-05,12.41445]
[1777438484741,42.7,77285.19,0.0,0.90148,6e-05,12.42109]
[1777438486756,42.7,77280.01,0.0,0.90118,6e-05,12.44799]
[1777438490787,42.7,77278.84,0.0,0.9011,6e-05,12.45463]
[1777438490791,42.7,77278.84,0.0,0.9011,6e-05,12.45463]
[1777438491020,42.7,77278.84,0.0,0.9011,6e-05,12.45463]
[1777438491121,42.7,77278.72,0.0,0.90109,6e-05,12.45547]
[1777438496550,42.71,77277.15,0.0,0.90099,6e-05,12.46455]
[1777438496598,42.71,77277.15,0.0,0.90099,6e-05,12.46455]
[1777438496769,42.71,77277.15,0.0,0.90099,6e-05,12.46455]
[1777438496826,42.71,77276.54,0.0,0.90096,6e-05,12.46757]
[1777438501861,42.71,77277.0,0.0,0.90099,6e-05,12.46483]
[1777438505133,42.71,77278.11,0.0,0.90105,6e-05,12.45902]
[1777438505172,42.71,77278.11,0.0,0.90105,6e-05,12.45902]
[1777438505274,42.71,77278.11,0.0,0.90105,6e-05,12.45902]
[1777438505372,42.71,77279.73,0.0,0.90115,6e-05,12.45071]
[1777438509704,42.7,77280.59,0.0,0.9012,6e-05,12.44613]
[1777438509774,42.7,77280.59,0.0,0.9012,6e-05,12.44613]
[1777438509803,42.7,77280.59,0.0,0.9012,6e-05,12.44607]
[1777438515961,42.7,77281.39,0.0,0.90125,6e-05,12.44167]
[1777438517372,42.7,77281.39,0.0,0.90125,6e-05,12.44167]
[1777438517470,42.7,77280.61,0.0,0.9012,6e-05,12.44559]
[1777438517522,42.7,77280.61,0.0,0.9012,6e-05,12.44559]
[1777438526087,42.7,77277.97,0.0,0.90106,6e-05,12.45835]
[1777438528101,42.7,77284.95,0.0,0.90146,6e-05,12.42272]
[1777438529772,42.7,77284.19,0.0,0.90142,6e-05,12.42656]
[1777438529778,42.7,77284.19,0.0,0.90142,6e-05,12.42656]
[1777438530022,42.7,77284.19,0.0,0.90142,6e-05,12.42656]
[1777438530115,42.7,77285.2,0.0,0.90148,6e-05,12.42112]
[1777438535149,42.7,77294.55,0.0,0.90205,6e-05,12.36856]
[1777438537164,42.7,77298.43,0.0,0.90227,6e-05,12.34846]
[1777438538280,42.7,77298.43,0.0,0.90227,6e-05,12.34846]
[1777438538332,42.7,77298.43,0.0,0.90227,6e-05,12.34846]
[1777438538372,42.7,77299.35,0.0,0.90233,6e-05,12.3436]
[1777438538520,42.7,77299.35,0.0,0.90233,6e-05,12.3436]
[1777438543206,42.69,77293.49,0.0,0.902,6e-05,12.37238]
[1777438543705,42.69,77293.49,0.0,0.902,6e-05,12.37238]
[1777438543745,42.69,77293.49,0.0,0.902,6e-05,12.37238]
[1777438543772,42.69,77293.49,0.0,0.902,6e-05,12.37238]
[1777438544214,42.69,77293.28,0.0,0.902,6e-05,12.37322]
[1777438549248,42.69,77290.05,0.0,0.90183,6e-05,12.38846]
[1777438549779,42.69,77290.05,0.0,0.90183,6e-05,12.38846]
[1777438549784,42.69,77290.05,0.0,0.90183,6e-05,12.38846]
[1777438550021,42.69,77290.05,0.0,0.90183,6e-05,12.38846]
[1777438550255,42.69,77289.83,0.0,0.90182,6e-05,12.38932]
[1777438552269,42.69,77284.95,0.0,0.90154,6e-05,12.41361]
[1777438554219,42.69,77281.84,0.0,0.90137,6e-05,12.42913]
[1777438554273,42.69,77281.84,0.0,0.90137,6e-05,12.42913]
[1777438554283,42.69,77280.73,0.0,0.90131,6e-05,12.43447]
[1777438559318,42.69,77278.61,0.0,0.9012,6e-05,12.44417]
[1777438561520,42.69,77278.12,0.0,0.90117,6e-05,12.44661]
[1777438561523,42.69,77278.12,0.0,0.90117,6e-05,12.44661]
[1777438561772,42.69,77277.2,0.0,0.90112,6e-05,12.45122]
[1777438562338,42.69,77277.3,0.0,0.90113,6e-05,12.45064]
[1777438567385,42.69,77277.68,0.0,0.90115,6e-05,12.44834]
[1777438568386,42.68,77297.74,0.0,0.9023,6e-05,12.34604]
[1777438569394,42.68,77303.96,0.0,0.90265,6e-05,12.3143]
[1777438571418,42.68,77304.14,0.0,0.90266,6e-05,12.31325]
[1777438571464,42.68,77304.14,0.0,0.90266,6e-05,12.31325]
[1777438571519,42.68,77304.0,0.0,0.90266,6e-05,12.31381]
[1777438572332,42.68,77304.0,0.0,0.90266,6e-05,12.31381]
[1777438577451,42.68,77303.67,0.0,0.90265,6e-05,12.31464]
[1777438581944,42.68,77301.9,0.0,0.90255,6e-05,12.32302]
[1777438582023,42.68,77301.9,0.0,0.90255,6e-05,12.32302]
[1777438582272,42.68,77301.9,0.0,0.90255,6e-05,12.32302]
[1777438582486,42.68,77301.98,0.0,0.90256,6e-05,12.32246]
[1777438587521,42.68,77302.01,0.0,0.90257,6e-05,12.32152]
[1777438592556,42.68,77296.02,0.0,0.90226,6e-05,12.3478]
[1777438594143,42.68,77296.05,0.0,0.90226,6e-05,12.34774]
[1777438594149,42.68,77296.05,0.0,0.90226,6e-05,12.34774]
[1777438594276,42.68,77296.05,0.0,0.90226,6e-05,12.34774]
[1777438594571,42.68,77295.21,0.0,0.90221,6e-05,12.3521]
[1777438599606,42.68,77295.91,0.0,0.90225,6e-05,12.34901]
[1777438602404,42.68,77295.9,0.0,0.90225,6e-05,12.34915]
[1777438602521,42.68,77295.9,0.0,0.90225,6e-05,12.34915]
[1777438602506,42.68,77295.95,0.0,0.90225,6e-05,12.34907]
[1777438606461,42.68,77295.96,0.0,0.90225,6e-05,12.34902]
[1777438606527,42.68,77295.96,0.0,0.90225,6e-05,12.34902]
[1777438611690,42.68,77291.15,0.0,0.90197,6e-05,12.37416]
[1777438613355,42.68,77291.15,0.0,0.90197,6e-05,12.37416]
[1777438613421,42.68,77291.15,0.0,0.90197,6e-05,12.37416]
[1777438613521,42.68,77291.15,0.0,0.90197,6e-05,12.37416]
[1777438613456,42.68,77290.82,0.0,0.90195,6e-05,12.37595]
[1777438613747,42.68,77290.36,0.0,0.90192,6e-05,12.37828]
[1777438616729,42.68,77284.52,0.0,0.90158,6e-05,12.4089]
[1777438621521,42.68,77283.42,0.0,0.90151,6e-05,12.41504]
[1777438621524,42.69,77283.4,0.0,0.9015,6e-05,12.41589]
[1777438621761,42.69,77267.75,0.0,0.90061,6e-05,12.49557]
[1777438624744,42.69,77269.86,0.0,0.90073,6e-05,12.48507]
[1777438624776,42.69,77269.86,0.0,0.90073,6e-05,12.48507]
[1777438624798,42.69,77269.86,0.0,0.90073,6e-05,12.48507]
[1777438625029,42.69,77269.86,0.0,0.90073,6e-05,12.48507]
[1777438625125,42.69,77269.86,0.0,0.90072,6e-05,12.48548]
[1777438628885,42.69,77267.14,0.0,0.90056,6e-05,12.49963]
[1777438629039,42.69,77267.14,0.0,0.90056,6e-05,12.49963]
[1777438634863,42.69,77265.17,0.0,0.90044,6e-05,12.51059]
[1777438638412,42.69,77263.87,0.0,0.90036,6e-05,12.51769]
[1777438638525,42.69,77263.87,0.0,0.90036,6e-05,12.51769]
[1777438638541,42.69,77263.87,0.0,0.90036,6e-05,12.51769]
[1777438638777,42.69,77263.15,0.0,0.90032,6e-05,12.52173]
[1777438638891,42.69,77261.33,0.0,0.90021,6e-05,12.5311]
[1777438640904,42.69,77253.53,0.0,0.89976,6e-05,12.57106]
[1777438642919,42.69,77248.27,0.0,0.89946,6e-05,12.59795]
[1777438644417,42.69,77248.27,0.0,0.89946,6e-05,12.59795]
[1777438644524,42.69,77248.27,0.0,0.89946,6e-05,12.59795]
[1777438646947,42.69,77241.72,0.0,0.8991,6e-05,12.62995]
[1777438648853,42.69,77240.12,0.0,0.89901,6e-05,12.63732]
[1777438648979,42.69,77240.12,0.0,0.89901,6e-05,12.63732]
[1777438649024,42.69,77240.12,0.0,0.89901,6e-05,12.63732]
[1777438649080,42.69,77240.66,0.0,0.89905,6e-05,12.63363]
[1777438653017,42.68,77240.58,0.0,0.89908,6e-05,12.62939]
[1777438653043,42.68,77256.06,0.0,0.89998,6e-05,12.55016]
[1777438653997,42.68,77277.43,0.0,0.9012,6e-05,12.44125]
[1777438655009,42.68,77272.83,0.0,0.90094,6e-05,12.46489]
[1777438656750,42.68,77271.02,0.0,0.90083,6e-05,12.47429]
[1777438663065,42.69,77273.5,0.0,0.90096,6e-05,12.46297]
[1777438668180,42.69,77270.01,0.0,0.90075,6e-05,12.48139]
[1777438668260,42.69,77270.01,0.0,0.90075,6e-05,12.48139]
[1777438668281,42.69,77270.01,0.0,0.90075,6e-05,12.48139]
[1777438668355,42.69,77268.49,0.0,0.90066,6e-05,12.48929]
[1777438674141,42.69,77272.1,0.0,0.90086,6e-05,12.47174]
[1777438675722,42.69,77272.05,0.0,0.90086,6e-05,12.47216]
[1777438675774,42.69,77272.05,0.0,0.90086,6e-05,12.47216]
[1777438675911,42.69,77272.05,0.0,0.90086,6e-05,12.47216]
[1777438676027,42.69,77272.05,0.0,0.90086,6e-05,12.47216]
[1777438676155,42.69,77271.97,0.0,0.90085,6e-05,12.47274]
[1777438681191,42.69,77270.76,0.0,0.90077,6e-05,12.4797]
[1777438681804,42.69,77270.76,0.0,0.90077,6e-05,12.4797]
[1777438682019,42.69,77270.76,0.0,0.90077,6e-05,12.4797]
[1777438688240,42.7,77272.94,0.0,0.90088,6e-05,12.46976]
[1777438689514,42.7,77272.94,0.0,0.90088,6e-05,12.46976]
[1777438689522,42.7,77272.94,0.0,0.90088,6e-05,12.46976]
[1777438689842,42.7,77272.44,0.0,0.90085,6e-05,12.47248]
[1777438690027,42.7,77272.44,0.0,0.90085,6e-05,12.47248]
[1777438690253,42.7,77272.04,0.0,0.90083,6e-05,12.47469]
[1777438695436,42.7,77269.36,0.0,0.90067,6e-05,12.48895]
[1777438695522,42.7,77269.36,0.0,0.90067,6e-05,12.48895]
[1777438700290,42.7,77266.66,0.0,0.90051,6e-05,12.50336]
[1777438700533,42.7,77266.66,0.0,0.90051,6e-05,12.50336]
[1777438700596,42.7,77265.8,0.0,0.90046,6e-05,12.50786]
[1777438700772,42.7,77265.8,0.0,0.90046,6e-05,12.50786]
[1777438701027,42.7,77265.8,0.0,0.90046,6e-05,12.50786]
[1777438702338,42.7,77261.47,0.0,0.90021,6e-05,12.53015]
[1777438706368,42.7,77252.47,0.0,0.89968,6e-05,12.57665]
[1777438707544,42.7,77252.47,0.0,0.89968,6e-05,12.57665]
[1777438708325,42.7,77251.42,0.0,0.89962,6e-05,12.58228]
[1777438708382,42.7,77250.33,0.0,0.89955,6e-05,12.58812]
[1777438709481,42.7,77250.33,0.0,0.89955,6e-05,12.58812]
[1777438715471,42.7,77249.59,0.0,0.89954,6e-05,12.58794]
[1777438719434,42.7,77250.28,0.0,0.89958,6e-05,12.58439]
[1777438719534,42.7,77250.28,0.0,0.89958,6e-05,12.58439]
[1777438720026,42.7,77250.42,0.0,0.89959,6e-05,12.58368]
[1777438720280,42.7,77250.42,0.0,0.89959,6e-05,12.58368]
[1777438720507,42.7,77249.97,0.0,0.89956,6e-05,12.58599]
[1777438724536,42.7,77272.93,0.0,0.90088,6e-05,12.46888]
[1777438725543,42.7,77280.01,0.0,0.90128,6e-05,12.43303]
[1777438727896,42.7,77279.84,0.0,0.90126,6e-05,12.43439]
[1777438728322,42.7,77279.84,0.0,0.90126,6e-05,12.43439]
[1777438731588,42.7,77275.56,0.0,0.90101,6e-05,12.4571]
[1777438732594,42.7,77263.66,0.0,0.90033,6e-05,12.51793]
[1777438733601,42.71,77261.24,0.0,0.90019,6e-05,12.53065]
[1777438735289,42.71,77261.23,0.0,0.90018,6e-05,12.53107]
[1777438736258,42.71,77261.68,0.0,0.9002,6e-05,12.52965]
[1777438736303,42.71,77261.68,0.0,0.9002,6e-05,12.52965]
[1777438736530,42.71,77261.68,0.0,0.9002,6e-05,12.52965]
[1777438736622,42.71,77261.19,0.0,0.90017,6e-05,12.53224]
[1777438741657,42.71,77260.59,0.0,0.90013,6e-05,12.53573]
[1777438742932,42.71,77260.02,0.0,0.90009,6e-05,12.53872]
[1777438743026,42.71,77260.02,0.0,0.90009,6e-05,12.53872]
[1777438748707,42.71,77262.35,0.0,0.90022,6e-05,12.52737]
[1777438750033,42.71,77265.11,0.0,0.90038,6e-05,12.51339]
[1777438750278,42.71,77265.11,0.0,0.90038,6e-05,12.51339]
[1777438750980,42.71,77266.39,0.0,0.90045,6e-05,12.50699]
[1777438751029,42.71,77266.39,0.0,0.90045,6e-05,12.50699]
[1777438751728,42.71,77266.36,0.0,0.90045,6e-05,12.50728]
[1777438755784,42.71,77266.4,0.0,0.90045,6e-05,12.50748]
[1777438756023,42.71,77266.4,0.0,0.90045,6e-05,12.50748]
[1777438761035,42.71,77265.13,0.0,0.90037,6e-05,12.51461]
[1777438761274,42.71,77265.13,0.0,0.90037,6e-05,12.51461]
[1777438761714,42.71,77265.13,0.0,0.90037,6e-05,12.51461]
[1777438761283,42.71,77266.62,0.0,0.90045,6e-05,12.50728]
[1777438761778,42.71,77266.62,0.0,0.90045,6e-05,12.50728]
[1777438766834,42.72,77269.46,0.0,0.9006,6e-05,12.49355]
[1777438768185,42.72,77269.46,0.0,0.9006,6e-05,12.49355]
[1777438768269,42.72,77269.46,0.0,0.9006,6e-05,12.49355]
[1777438769845,42.72,77273.14,0.0,0.90081,6e-05,12.47513]
[1777438770027,42.72,77273.14,0.0,0.90081,6e-05,12.47513]
[1777438770058,42.72,77276.46,0.0,0.901,6e-05,12.45859]
[1777438775339,42.72,77275.25,0.0,0.90094,6e-05,12.46177]
[1777438775521,42.72,77275.25,0.0,0.90094,6e-05,12.46177]
[1777438776904,42.72,77268.31,0.0,0.90054,6e-05,12.49773]
[1777438777887,42.72,77268.31,0.0,0.90054,6e-05,12.49773]
[1777438778027,42.72,77268.31,0.0,0.90054,6e-05,12.49773]
[1777438778064,42.72,77266.7,0.0,0.90045,6e-05,12.50629]
[1777438783954,42.72,77265.63,0.0,0.90038,6e-05,12.5124]
[1777438788975,42.72,77264.0,0.0,0.90028,6e-05,12.52122]
[1777438789524,42.72,77264.0,0.0,0.90028,6e-05,12.52122]
[1777438795026,42.72,77261.85,0.0,0.90015,6e-05,12.53294]
[1777438795285,42.72,77261.85,0.0,0.90015,6e-05,12.53294]
[1777438795350,42.72,77259.05,0.0,0.89998,6e-05,12.54731]
[1777438797842,42.73,77258.74,0.0,0.89996,6e-05,12.54903]
[1777438798019,42.73,77258.74,0.0,0.89996,6e-05,12.54903]
[1777438803432,42.73,77259.45,0.0,0.9,6e-05,12.54574]
[1777438803527,42.73,77259.45,0.0,0.9,6e-05,12.54574]
[1777438803587,42.73,77260.38,0.0,0.90005,6e-05,12.54107]
[1777438805495,42.73,77261.67,0.0,0.90013,6e-05,12.53457]
[1777438805527,42.73,77261.67,0.0,0.90013,6e-05,12.53457]
[1777438807117,42.73,77268.94,0.0,0.90054,6e-05,12.49786]
[1777438808942,42.73,77268.83,0.0,0.90053,6e-05,12.49857]
[1777438809023,42.73,77268.83,0.0,0.90053,6e-05,12.49857]
[1777438809131,42.73,77269.37,0.0,0.90056,6e-05,12.49597]
[1777438810471,42.73,77269.37,0.0,0.90056,6e-05,12.49597]
[1777438810534,42.73,77269.37,0.0,0.90056,6e-05,12.49597]
[1777438816180,42.73,77274.01,0.0,0.90081,6e-05,12.4735]
[1777438817242,42.73,77274.01,0.0,0.90081,6e-05,12.4735]
[1777438817274,42.73,77274.01,0.0,0.90081,6e-05,12.4735]
[1777438817343,42.73,77273.18,0.0,0.90077,6e-05,12.47791]
[1777438819874,42.73,77271.74,0.0,0.90068,6e-05,12.48559]
[1777438820019,42.73,77271.74,0.0,0.90068,6e-05,12.48559]
[1777438825301,42.73,77271.45,0.0,0.90065,6e-05,12.48789]
[1777438825520,42.73,77271.45,0.0,0.90065,6e-05,12.48789]
[1777438825620,42.73,77268.33,0.0,0.90047,6e-05,12.50394]
[1777438825953,42.73,77268.33,0.0,0.90047,6e-05,12.50394]
[1777438826018,42.73,77268.33,0.0,0.90047,6e-05,12.50394]
[1777438830845,42.73,77264.52,0.0,0.90025,6e-05,12.52371]
[1777438831026,42.73,77264.52,0.0,0.90025,6e-05,12.52371]
[1777438831290,42.73,77263.41,0.0,0.90021,6e-05,12.52605]
[1777438831962,42.73,77263.41,0.0,0.90021,6e-05,12.52605]
[1777438832019,42.73,77263.41,0.0,0.90021,6e-05,12.52605]
[1777438836022,42.74,77262.08,0.0,0.90013,6e-05,12.5332]
[1777438836278,42.74,77262.08,0.0,0.90013,6e-05,12.5332]
[1777438836322,42.74,77262.08,0.0,0.90013,6e-05,12.5332]
[1777438836523,42.74,77262.08,0.0,0.90013,6e-05,12.5332]
[1777438836624,42.74,77261.59,0.0,0.9001,6e-05,12.53578]
[1777438838339,42.74,77246.49,0.0,0.89923,6e-05,12.61301]
[1777438839776,42.74,77246.49,0.0,0.89923,6e-05,12.61301]
[1777438839346,42.74,77240.48,0.0,0.89888,6e-05,12.6437]
[1777438840029,42.74,77240.48,0.0,0.89888,6e-05,12.6437]
[1777438840353,42.74,77240.71,0.0,0.8989,6e-05,12.64243]
[1777438841402,42.74,77240.71,0.0,0.8989,6e-05,12.64243]
[1777438841524,42.74,77240.71,0.0,0.8989,6e-05,12.64243]
[1777438846305,42.73,77241.32,0.0,0.89894,6e-05,12.63886]
[1777438846565,42.73,77241.32,0.0,0.89894,6e-05,12.63886]
[1777438846608,42.73,77240.36,0.0,0.89888,6e-05,12.64368]
[1777438846902,42.73,77240.36,0.0,0.89888,6e-05,12.64368]
[1777438846971,42.73,77240.36,0.0,0.89888,6e-05,12.64368]
[1777438847402,42.73,77240.43,0.0,0.89889,6e-05,12.64322]
[1777438849424,42.73,77248.12,0.0,0.89933,6e-05,12.60371]
[1777438850342,42.73,77248.12,0.0,0.89933,6e-05,12.60371]
[1777438850524,42.73,77248.12,0.0,0.89933,6e-05,12.60371]
[1777438850626,42.73,77248.3,0.0,0.89934,6e-05,12.60276]
[1777438852482,42.73,77248.44,0.0,0.89935,6e-05,12.602]
[1777438852520,42.73,77248.44,0.0,0.89935,6e-05,12.602]
[1777438858487,42.73,77249.29,0.0,0.8994,6e-05,12.59745]
[1777438863350,42.73,77249.83,0.0,0.89944,6e-05,12.59461]
[1777438863523,42.73,77249.83,0.0,0.89944,6e-05,12.59461]
[1777438863584,42.73,77249.9,0.0,0.89944,6e-05,12.59423]
[1777438864142,42.73,77249.9,0.0,0.89944,6e-05,12.59423]
[1777438864283,42.73,77249.9,0.0,0.89944,6e-05,12.59423]
[1777438867556,42.73,77234.55,0.0,0.89855,6e-05,12.67263]
[1777438868563,42.73,77234.29,0.0,0.89854,6e-05,12.67383]
[1777438868949,42.73,77234.29,0.0,0.89854,6e-05,12.67383]
[1777438869022,42.73,77234.29,0.0,0.89854,6e-05,12.67383]
[1777438869569,42.73,77232.33,0.0,0.89843,6e-05,12.68373]
[1777438871303,42.73,77232.28,0.0,0.89843,6e-05,12.68383]
[1777438871527,42.73,77232.28,0.0,0.89843,6e-05,12.68383]
[1777438874463,42.73,77232.07,0.0,0.89842,6e-05,12.68445]
[1777438874605,42.73,77227.97,0.0,0.89818,6e-05,12.70531]
[1777438877626,42.73,77215.2,0.0,0.89744,6e-05,12.77025]
[1777438878256,42.73,77215.2,0.0,0.89744,6e-05,12.77025]
[1777438878633,42.73,77214.3,0.0,0.89739,6e-05,12.7746]
[1777438883668,42.73,77214.2,0.0,0.8974,6e-05,12.77371]
[1777438888703,42.72,77213.09,0.0,0.89735,6e-05,12.77802]
[1777438890155,42.72,77212.41,0.0,0.89732,6e-05,12.78123]
[1777438890273,42.72,77212.41,0.0,0.89732,6e-05,12.78123]
[1777438890717,42.72,77212.55,0.0,0.89733,6e-05,12.78022]
[1777438892142,42.72,77212.55,0.0,0.89733,6e-05,12.78022]
[1777438892275,42.72,77212.55,0.0,0.89733,6e-05,12.78022]
[1777438893738,42.72,77208.66,0.0,0.89713,6e-05,12.79572]
[1777438895876,42.72,77205.46,0.0,0.89695,6e-05,12.81186]
[1777438896023,42.72,77202.42,0.0,0.89677,6e-05,12.82715]
[1777438896759,42.72,77204.38,0.0,0.89689,6e-05,12.81671]
[1777438898096,42.72,77204.64,0.0,0.89691,6e-05,12.81502]
[1777438898275,42.72,77204.64,0.0,0.89691,6e-05,12.81502]
[1777438899374,42.72,77203.26,0.0,0.89683,6e-05,12.82178]
[1777438899518,42.72,77203.26,0.0,0.89683,6e-05,12.82178]
[1777438899781,42.72,77211.43,0.0,0.89732,6e-05,12.77941]
[1777438901794,42.71,77206.13,0.0,0.89701,6e-05,12.80608]
[1777438901995,42.71,77206.13,0.0,0.89701,6e-05,12.80608]
[1777438902030,42.71,77206.13,0.0,0.89701,6e-05,12.80608]
[1777438905823,42.71,77199.84,0.0,0.89666,6e-05,12.83704]
[1777438906041,42.71,77199.84,0.0,0.89666,6e-05,12.83704]
[1777438906501,42.71,77199.84,0.0,0.89666,6e-05,12.83704]
[1777438906830,42.71,77197.06,0.0,0.8965,6e-05,12.85126]
[1777438907449,42.71,77197.06,0.0,0.8965,6e-05,12.85126]
[1777438907504,42.71,77197.06,0.0,0.8965,6e-05,12.85115]
[1777438908297,42.71,77197.06,0.0,0.8965,6e-05,12.85115]
[1777438908844,42.71,77200.99,0.0,0.89673,6e-05,12.8308]
[1777438910746,42.71,77200.63,0.0,0.89671,6e-05,12.83258]
[1777438910859,42.71,77196.42,0.0,0.89646,6e-05,12.85418]
[1777438912255,42.71,77198.13,0.0,0.89656,6e-05,12.84553]
[1777438912275,42.71,77198.13,0.0,0.89656,6e-05,12.84553]
[1777438915894,42.71,77203.56,0.0,0.89688,6e-05,12.81776]
[1777438917980,42.71,77205.44,0.0,0.89699,6e-05,12.80775]
[1777438918023,42.71,77205.44,0.0,0.89699,6e-05,12.80775]
[1777438920929,42.71,77210.16,0.0,0.89728,6e-05,12.78224]
[1777438925964,42.71,77215.03,0.0,0.89758,6e-05,12.75667]
[1777438927785,42.71,77215.03,0.0,0.89758,6e-05,12.75667]
[1777438928028,42.71,77216.26,0.0,0.89765,6e-05,12.75039]
[1777438934024,42.71,77218.88,0.0,0.8978,6e-05,12.73706]
[1777438935584,42.71,77218.88,0.0,0.8978,6e-05,12.73706]
[1777438935774,42.71,77218.88,0.0,0.8978,6e-05,12.73706]
[1777438941073,42.71,77221.06,0.0,0.89793,6e-05,12.72593]
[1777438942240,42.71,77221.06,0.0,0.89793,6e-05,12.72593]
[1777438942283,42.71,77221.06,0.0,0.89793,6e-05,12.72593]
[1777438951142,42.71,77220.49,0.0,0.89791,6e-05,12.72569]
[1777438952778,42.71,77220.49,0.0,0.89791,6e-05,12.72569]
[1777438953025,42.71,77220.5,0.0,0.89791,6e-05,12.72573]
[1777438958192,42.71,77218.37,0.0,0.89778,6e-05,12.73688]
[1777438959199,42.71,77208.29,0.0,0.89719,6e-05,12.78866]
[1777438960206,42.71,77202.22,0.0,0.89684,6e-05,12.81986]
[1777438961253,42.71,77202.22,0.0,0.89684,6e-05,12.81986]
[1777438961279,42.71,77202.22,0.0,0.89684,6e-05,12.81986]
[1777438967741,42.7,77204.63,0.0,0.897,6e-05,12.80575]
[1777438967775,42.7,77204.63,0.0,0.897,6e-05,12.80575]
[1777438973297,42.7,77201.77,0.0,0.89685,6e-05,12.81831]
[1777438975766,42.7,77200.49,0.0,0.89678,6e-05,12.82484]
[1777438976027,42.7,77200.2,0.0,0.89676,6e-05,12.82626]
[1777438981354,42.7,77192.53,0.0,0.89632,6e-05,12.86479]
[1777438982383,42.7,77192.53,0.0,0.89632,6e-05,12.86479]
[1777438982529,42.7,77192.53,0.0,0.89632,6e-05,12.86479]
[1777438986538,42.7,77195.33,0.0,0.89649,6e-05,12.85044]
[1777438986777,42.7,77195.33,0.0,0.89649,6e-05,12.85044]
[1777438986878,42.7,77198.63,0.0,0.89668,6e-05,12.83335]
[1777438988995,42.7,77199.08,0.0,0.89671,6e-05,12.83091]
[1777438989029,42.7,77199.08,0.0,0.89671,6e-05,12.83091]
[1777438993438,42.7,77203.01,0.0,0.89695,6e-05,12.80982]
[1777438994444,42.69,77208.95,0.0,0.8973,6e-05,12.77895]
[1777438995900,42.69,77208.95,0.0,0.8973,6e-05,12.77895]
[1777438996030,42.69,77211.57,0.0,0.89746,6e-05,12.76522]
[1777438997466,42.69,77216.4,0.0,0.89775,6e-05,12.73992]
[1777439003508,42.69,77215.73,0.0,0.89771,6e-05,12.74319]
[1777439006464,42.69,77217.22,0.0,0.8978,6e-05,12.73566]
[1777439006528,42.69,77217.22,0.0,0.8978,6e-05,12.73566]
[1777439011563,42.69,77214.37,0.0,0.89765,6e-05,12.74704]
[1777439013095,42.69,77214.02,0.0,0.89763,6e-05,12.74889]
[1777439013280,42.69,77214.02,0.0,0.89763,6e-05,12.74889]
[1777439018921,42.69,77215.01,0.0,0.89768,6e-05,12.74409]
[1777439019026,42.69,77215.21,0.0,0.89769,6e-05,12.74313]
[1777439023647,42.7,77218.72,0.0,0.8979,6e-05,12.72547]
[1777439024301,42.7,77218.72,0.0,0.8979,6e-05,12.72547]
[1777439024526,42.7,77218.72,0.0,0.8979,6e-05,12.72547]
[1777439027676,42.7,77230.62,0.0,0.89859,6e-05,12.66431]
[1777439028477,42.7,77230.62,0.0,0.89859,6e-05,12.66431]
[1777439028532,42.7,77230.62,0.0,0.89859,6e-05,12.66431]
[1777439032297,42.69,77231.17,0.0,0.89863,6e-05,12.66116]
[1777439032530,42.69,77231.17,0.0,0.89863,6e-05,12.66116]
[1777439036739,42.69,77227.37,0.0,0.89841,6e-05,12.6802]
[1777439037823,42.69,77227.37,0.0,0.89841,6e-05,12.6802]
[1777439038026,42.69,77227.37,0.0,0.89841,6e-05,12.6802]
[1777439043789,42.69,77225.1,0.0,0.89829,6e-05,12.69096]
[1777439048823,42.69,77225.01,0.0,0.89829,6e-05,12.69075]
[1777439049110,42.69,77225.01,0.0,0.89829,6e-05,12.69075]
[1777439049273,42.69,77225.01,0.0,0.89829,6e-05,12.69075]
[1777439053859,42.69,77228.39,0.0,0.89849,6e-05,12.67276]
[1777439055339,42.69,77229.75,0.0,0.89857,6e-05,12.66568]
[1777439055527,42.69,77229.75,0.0,0.89857,6e-05,12.66568]
[1777439062922,42.69,77229.56,0.0,0.89857,6e-05,12.66593]
[1777439067050,42.69,77228.81,0.0,0.89853,6e-05,12.6695]
[1777439067274,42.69,77228.81,0.0,0.89853,6e-05,12.6695]
[1777439072992,42.68,77226.26,0.0,0.89841,6e-05,12.67826]
[1777439074672,42.68,77226.1,0.0,0.89841,6e-05,12.67897]
[1777439074778,42.68,77226.1,0.0,0.89841,6e-05,12.67897]
[1777439081048,42.68,77227.75,0.0,0.89851,6e-05,12.66978]
[1777439084069,42.68,77234.57,0.0,0.89891,6e-05,12.63454]
[1777439084499,42.68,77234.57,0.0,0.89891,6e-05,12.63454]
[1777439084522,42.68,77234.57,0.0,0.89891,6e-05,12.63454]
[1777439090111,42.68,77236.24,0.0,0.89901,6e-05,12.6258]
[1777439096153,42.68,77235.77,0.0,0.89898,6e-05,12.62803]
[1777439101188,42.68,77235.87,0.0,0.89899,6e-05,12.62735]
[1777439104003,42.68,77236.42,0.0,0.89902,6e-05,12.62449]
[1777439104025,42.68,77236.42,0.0,0.89902,6e-05,12.62449]
[1777439107233,42.68,77242.52,0.0,0.89938,6e-05,12.59312]
[1777439109025,42.68,77242.52,0.0,0.89938,6e-05,12.59312]
[1777439108240,42.68,77251.57,0.0,0.8999,6e-05,12.54682]
[1777439109280,42.68,77251.57,0.0,0.8999,6e-05,12.54682]
[1777439109358,42.68,77254.94,0.0,0.90009,6e-05,12.52972]
[1777439115123,42.68,77257.56,0.0,0.90024,6e-05,12.51686]
[1777439116233,42.68,77258.46,0.0,0.90029,6e-05,12.51254]
[1777439116276,42.68,77258.46,0.0,0.90029,6e-05,12.51254]
[1777439117533,42.68,77259.23,0.0,0.90033,6e-05,12.50861]
[1777439117625,42.68,77258.68,0.0,0.9003,6e-05,12.51173]
[1777439120177,42.68,77256.34,0.0,0.90016,6e-05,12.52383]
[1777439120280,42.68,77256.34,0.0,0.90016,6e-05,12.52383]
[1777439125359,42.69,77258.39,0.0,0.90027,6e-05,12.51425]
[1777439127642,42.69,77258.46,0.0,0.90027,6e-05,12.5142]
[1777439127772,42.69,77258.46,0.0,0.90027,6e-05,12.5142]
[1777439129622,42.69,77258.5,0.0,0.90027,6e-05,12.51429]
[1777439129775,42.69,77258.5,0.0,0.90027,6e-05,12.51429]
[1777439129875,42.69,77258.0,0.0,0.90024,6e-05,12.517]
[1777439133391,42.69,77257.78,0.0,0.90024,6e-05,12.51495]
[1777439133523,42.69,77257.78,0.0,0.90024,6e-05,12.51495]
[1777439133592,42.69,77246.84,0.0,0.89961,6e-05,12.57097]
[1777439134429,42.69,77244.58,0.0,0.89948,6e-05,12.58259]
[1777439136337,42.69,77246.01,0.0,0.89956,6e-05,12.57532]
[1777439136521,42.69,77246.01,0.0,0.89956,6e-05,12.57532]
[1777439136577,42.69,77245.37,0.0,0.89953,6e-05,12.57864]
[1777439140442,42.69,77245.15,0.0,0.89951,6e-05,12.57991]
[1777439140519,42.69,77245.15,0.0,0.89951,6e-05,12.57991]
[1777439146515,42.69,77240.95,0.0,0.89927,6e-05,12.60151]
[1777439149126,42.69,77240.96,0.0,0.89927,6e-05,12.60146]
[1777439151549,42.69,77247.46,0.0,0.89964,6e-05,12.56828]
[1777439152788,42.69,77247.46,0.0,0.89964,6e-05,12.56828]
[1777439153019,42.69,77247.46,0.0,0.89964,6e-05,12.56828]
[1777439153121,42.69,77250.76,0.0,0.89983,6e-05,12.55147]
[1777439158600,42.69,77251.91,0.0,0.89989,6e-05,12.54609]
[1777439163635,42.69,77251.51,0.0,0.89987,6e-05,12.54853]
[1777439168670,42.69,77249.17,0.0,0.89973,6e-05,12.56084]
[1777439173705,42.69,77249.08,0.0,0.89972,6e-05,12.56159]
[1777439178740,42.69,77248.66,0.0,0.89969,6e-05,12.56403]
[1777439183774,42.69,77246.41,0.0,0.89956,6e-05,12.57579]
[1777439188810,42.69,77241.79,0.0,0.89929,6e-05,12.59954]
[1777439193845,42.69,77242.39,0.0,0.89935,6e-05,12.59286]
[1777439198881,42.69,77242.69,0.0,0.89937,6e-05,12.59134]
[1777439203915,42.69,77242.41,0.0,0.89935,6e-05,12.59278]
[1777439208951,42.69,77242.52,0.0,0.89936,6e-05,12.59222]
[1777439216001,42.69,77234.99,0.0,0.89892,6e-05,12.63074]
[1777439218015,42.69,77230.6,0.0,0.89867,6e-05,12.65307]
[1777439220554,42.69,77229.17,0.0,0.89859,6e-05,12.66021]
[1777439226071,42.69,77229.81,0.0,0.89863,6e-05,12.65628]
[1777439231106,42.69,77230.1,0.0,0.89865,6e-05,12.65424]
[1777439233780,42.69,77230.04,0.0,0.89865,6e-05,12.65433]
[1777439237246,42.69,77230.23,0.0,0.89867,6e-05,12.65291]
[1777439237272,42.69,77230.23,0.0,0.89867,6e-05,12.65291]
[1777439238154,42.69,77230.26,0.0,0.89867,6e-05,12.65264]
[1777439244197,42.69,77230.43,0.0,0.89869,6e-05,12.65112]
[1777439244255,42.69,77230.43,0.0,0.89869,6e-05,12.65112]
[1777439250239,42.69,77233.64,0.0,0.89888,6e-05,12.63406]
[1777439255274,42.69,77233.49,0.0,0.8989,6e-05,12.63082]
[1777439260309,42.69,77237.51,0.0,0.89914,6e-05,12.60996]
[1777439265344,42.69,77242.03,0.0,0.8994,6e-05,12.58671]
[1777439270379,42.69,77244.02,0.0,0.89952,6e-05,12.57653]
[1777439275414,42.69,77245.13,0.0,0.89958,6e-05,12.57096]
[1777439280448,42.69,77248.37,0.0,0.89976,6e-05,12.55457]
[1777439285484,42.69,77248.34,0.0,0.89976,6e-05,12.55496]
[1777439290519,42.69,77247.9,0.0,0.89973,6e-05,12.55755]
[1777439292533,42.69,77243.21,0.0,0.89946,6e-05,12.5816]
[1777439297568,42.69,77238.3,0.0,0.89917,6e-05,12.60672]
[1777439302603,42.69,77238.19,0.0,0.89917,6e-05,12.60713]
[1777439306631,42.69,77245.8,0.0,0.89961,6e-05,12.5681]
[1777439308645,42.69,77250.39,0.0,0.89988,6e-05,12.54474]
[1777439313680,42.69,77253.21,0.0,0.90006,6e-05,12.52712]
[1777439317708,42.69,77259.86,0.0,0.90043,6e-05,12.49363]
[1777439322743,42.69,77258.11,0.0,0.90033,6e-05,12.50331]
[1777439327777,42.69,77260.41,0.0,0.90045,6e-05,12.49226]
[1777439332812,42.69,77265.42,0.0,0.90073,6e-05,12.46727]
[1777439337848,42.69,77269.1,0.0,0.90094,6e-05,12.44877]
[1777439342883,42.7,77271.69,0.0,0.90108,6e-05,12.43671]
[1777439345904,42.7,77279.11,0.0,0.9015,6e-05,12.39916]
[1777439349919,42.7,77279.2,0.0,0.9015,6e-05,12.39905]
[1777439350020,42.7,77279.2,0.0,0.9015,6e-05,12.39905]
[1777439352953,42.7,77285.52,0.0,0.90184,6e-05,12.36821]
[1777439354967,42.7,77290.86,0.0,0.90214,6e-05,12.34182]
[1777439356754,42.7,77291.8,0.0,0.90219,6e-05,12.33744]
[1777439356780,42.7,77291.8,0.0,0.90219,6e-05,12.33744]
[1777439356981,42.7,77292.39,0.0,0.90222,6e-05,12.33454]
[1777439361771,42.7,77290.96,0.0,0.90213,6e-05,12.34277]
[1777439367051,42.71,77289.51,0.0,0.90202,6e-05,12.35239]
[1777439369164,42.71,77289.91,0.0,0.90204,6e-05,12.35074]
[1777439369233,42.71,77289.91,0.0,0.90204,6e-05,12.35074]
[1777439369277,42.71,77289.91,0.0,0.90204,6e-05,12.35074]
[1777439369334,42.71,77290.27,0.0,0.90206,6e-05,12.34928]
[1777439374270,42.71,77291.26,0.0,0.90212,6e-05,12.34217]
[1777439374339,42.71,77291.26,0.0,0.90212,6e-05,12.34217]
[1777439374371,42.71,77291.83,0.0,0.90215,6e-05,12.33966]
[1777439374522,42.71,77291.83,0.0,0.90215,6e-05,12.33966]
[1777439380142,42.72,77287.17,0.0,0.90186,6e-05,12.36552]
[1777439380433,42.72,77287.17,0.0,0.90186,6e-05,12.36552]
[1777439380526,42.72,77287.17,0.0,0.90186,6e-05,12.36552]
[1777439380598,42.72,77287.17,0.0,0.90186,6e-05,12.36552]
[1777439380775,42.72,77287.17,0.0,0.90186,6e-05,12.36552]
[1777439381150,42.72,77287.46,0.0,0.90187,6e-05,12.36439]
[1777439383164,42.72,77282.84,0.0,0.9016,6e-05,12.38852]
[1777439385329,42.72,77281.27,0.0,0.90151,6e-05,12.39679]
[1777439385474,42.72,77279.02,0.0,0.90138,6e-05,12.4085]
[1777439385523,42.72,77279.02,0.0,0.90138,6e-05,12.4085]
[1777439386185,42.72,77278.28,0.0,0.90133,6e-05,12.41252]
[1777439390214,42.73,77273.38,0.0,0.90104,6e-05,12.43839]
[1777439390883,42.73,77273.38,0.0,0.90104,6e-05,12.43839]
[1777439391030,42.73,77273.38,0.0,0.90104,6e-05,12.43839]
[1777439391040,42.73,77273.38,0.0,0.90104,6e-05,12.43839]
[1777439391273,42.73,77273.38,0.0,0.90104,6e-05,12.43839]
[1777439391327,42.73,77272.86,0.0,0.90101,6e-05,12.44124]
[1777439394241,42.73,77267.38,0.0,0.90069,6e-05,12.46968]
[1777439395081,42.73,77267.38,0.0,0.90069,6e-05,12.46968]
[1777439395269,42.73,77267.38,0.0,0.90069,6e-05,12.46968]
[1777439397380,42.73,77263.7,0.0,0.90048,6e-05,12.48872]
[1777439397521,42.73,77263.11,0.0,0.90044,6e-05,12.49184]
[1777439398270,42.73,77261.22,0.0,0.90034,6e-05,12.50159]
[1777439403305,42.73,77260.65,0.0,0.9003,6e-05,12.50495]
[1777439408340,42.73,77260.98,0.0,0.90031,6e-05,12.50373]
[1777439413375,42.73,77258.18,0.0,0.90015,6e-05,12.5184]
[1777439416032,42.73,77257.97,0.0,0.90013,6e-05,12.51962]
[1777439416268,42.73,77257.97,0.0,0.90013,6e-05,12.51962]
[1777439421431,42.73,77257.78,0.0,0.90012,6e-05,12.52103]
[1777439426465,42.73,77246.47,0.0,0.89946,6e-05,12.57907]
[1777439429139,42.73,77246.0,0.0,0.89944,6e-05,12.58129]
[1777439429274,42.73,77246.0,0.0,0.89944,6e-05,12.58129]
[1777439429289,42.73,77246.0,0.0,0.89944,6e-05,12.58129]
[1777439429374,42.73,77245.91,0.0,0.89943,6e-05,12.5817]
[1777439429520,42.73,77245.91,0.0,0.89943,6e-05,12.5817]
[1777439435529,42.73,77245.64,0.0,0.89944,6e-05,12.57932]
[1777439438367,42.73,77245.62,0.0,0.89944,6e-05,12.5794]
[1777439438413,42.73,77245.62,0.0,0.89944,6e-05,12.5794]
[1777439438463,42.73,77245.42,0.0,0.89943,6e-05,12.58037]
[1777439438523,42.73,77245.42,0.0,0.89943,6e-05,12.58037]
[1777439440563,42.73,77254.05,0.0,0.89993,6e-05,12.53626]
[1777439442578,42.73,77254.8,0.0,0.89997,6e-05,12.53245]
[1777439444188,42.73,77254.8,0.0,0.89997,6e-05,12.53245]
[1777439444281,42.73,77254.8,0.0,0.89997,6e-05,12.53245]
[1777439444352,42.73,77254.8,0.0,0.89997,6e-05,12.53245]
[1777439444453,42.73,77256.32,0.0,0.90006,6e-05,12.52482]
[1777439444519,42.73,77256.32,0.0,0.90006,6e-05,12.52482]
[1777439449627,42.73,77257.52,0.0,0.90012,6e-05,12.51904]
[1777439451061,42.73,77257.52,0.0,0.90012,6e-05,12.51904]
[1777439451154,42.73,77257.52,0.0,0.90012,6e-05,12.51904]
[1777439451272,42.73,77257.52,0.0,0.90012,6e-05,12.51904]
[1777439451374,42.73,77257.42,0.0,0.90012,6e-05,12.51971]
[1777439456676,42.73,77255.69,0.0,0.90001,6e-05,12.52892]
[1777439457823,42.73,77255.69,0.0,0.90001,6e-05,12.52892]
[1777439457945,42.73,77255.69,0.0,0.90001,6e-05,12.52892]
[1777439458027,42.73,77255.69,0.0,0.90001,6e-05,12.52892]
[1777439458127,42.73,77255.82,0.0,0.90002,6e-05,12.52838]
[1777439463460,42.73,77256.28,0.0,0.90004,6e-05,12.52622]
[1777439463500,42.73,77257.67,0.0,0.90012,6e-05,12.51927]
[1777439463526,42.73,77257.67,0.0,0.90012,6e-05,12.51927]
[1777439463543,42.73,77257.67,0.0,0.90012,6e-05,12.51927]
[1777439463787,42.73,77257.67,0.0,0.90012,6e-05,12.51927]
[1777439467754,42.74,77264.17,0.0,0.90049,6e-05,12.48662]
[1777439468838,42.74,77264.17,0.0,0.90049,6e-05,12.48662]
[1777439468991,42.74,77264.17,0.0,0.90049,6e-05,12.48662]
[1777439469024,42.74,77264.17,0.0,0.90049,6e-05,12.48662]
[1777439469093,42.74,77264.26,0.0,0.90049,6e-05,12.48628]
[1777439470776,42.74,77275.14,0.0,0.90111,6e-05,12.43119]
[1777439472638,42.74,77275.25,0.0,0.90112,6e-05,12.43084]
[1777439472778,42.74,77275.25,0.0,0.90112,6e-05,12.43084]
[1777439472779,42.74,77275.25,0.0,0.90112,6e-05,12.43084]
[1777439473029,42.74,77275.25,0.0,0.90112,6e-05,12.43084]
[1777439473079,42.74,77275.45,0.0,0.90112,6e-05,12.43003]
[1777439478534,42.74,77276.65,0.0,0.90118,6e-05,12.42501]
[1777439478647,42.74,77276.65,0.0,0.90118,6e-05,12.42501]
[1777439478778,42.74,77276.65,0.0,0.90118,6e-05,12.42501]
[1777439478832,42.74,77276.47,0.0,0.90117,6e-05,12.42615]
[1777439480846,42.74,77267.39,0.0,0.90064,6e-05,12.47277]
[1777439481853,42.74,77262.08,0.0,0.90034,6e-05,12.49996]
[1777439482872,42.74,77262.08,0.0,0.90034,6e-05,12.49996]
[1777439482970,42.74,77262.08,0.0,0.90034,6e-05,12.49996]
[1777439483029,42.74,77262.08,0.0,0.90034,6e-05,12.49996]
[1777439483112,42.74,77262.03,0.0,0.90034,6e-05,12.50032]
[1777439488903,42.74,77263.35,0.0,0.9004,6e-05,12.49418]
[1777439492713,42.74,77263.66,0.0,0.90044,6e-05,12.48931]
[1777439492783,42.74,77263.66,0.0,0.90044,6e-05,12.48931]
[1777439492843,42.74,77263.66,0.0,0.90044,6e-05,12.48931]
[1777439493028,42.74,77263.66,0.0,0.90044,6e-05,12.48931]
[1777439493108,42.74,77263.68,0.0,0.90044,6e-05,12.48932]
[1777439498974,42.75,77263.08,0.0,0.9004,6e-05,12.49302]
[1777439505017,42.75,77262.88,0.0,0.90038,6e-05,12.49464]
[1777439506116,42.75,77262.88,0.0,0.90038,6e-05,12.49464]
[1777439506286,42.75,77262.88,0.0,0.90038,6e-05,12.49464]
[1777439506770,42.75,77262.88,0.0,0.90038,6e-05,12.49474]
[1777439507028,42.75,77262.88,0.0,0.90038,6e-05,12.49474]
[1777439507103,42.75,77262.88,0.0,0.90038,6e-05,12.49484]
[1777439514080,42.75,77262.28,0.0,0.90034,6e-05,12.49856]
[1777439519114,42.75,77262.91,0.0,0.90037,6e-05,12.49583]
[1777439522357,42.75,77266.45,0.0,0.90057,6e-05,12.47801]
[1777439522528,42.75,77266.45,0.0,0.90057,6e-05,12.47801]
[1777439528178,42.75,77269.78,0.0,0.90075,6e-05,12.46206]
[1777439529741,42.75,77269.31,0.0,0.90072,6e-05,12.4646]
[1777439529778,42.75,77269.31,0.0,0.90072,6e-05,12.4646]
[1777439529821,42.75,77269.31,0.0,0.90072,6e-05,12.4646]
[1777439530026,42.75,77269.31,0.0,0.90072,6e-05,12.4646]
[1777439530192,42.75,77270.06,0.0,0.90076,6e-05,12.46093]
[1777439535061,42.75,77267.96,0.0,0.90064,6e-05,12.47228]
[1777439535221,42.75,77267.96,0.0,0.90064,6e-05,12.47228]
[1777439535286,42.75,77267.96,0.0,0.90064,6e-05,12.47228]
[1777439535323,42.75,77263.76,0.0,0.90039,6e-05,12.4938]
[1777439541228,42.76,77259.98,0.0,0.90017,6e-05,12.51351]
[1777439541282,42.76,77259.98,0.0,0.90017,6e-05,12.51351]
[1777439541298,42.76,77259.98,0.0,0.90017,6e-05,12.51351]
[1777439541525,42.76,77259.98,0.0,0.90017,6e-05,12.51351]
[1777439541399,42.76,77259.33,0.0,0.90013,6e-05,12.51689]
[1777439544290,42.76,77254.82,0.0,0.89987,6e-05,12.54007]
[1777439546304,42.76,77247.79,0.0,0.89947,6e-05,12.57596]
[1777439546797,42.76,77247.79,0.0,0.89947,6e-05,12.57596]
[1777439546851,42.76,77247.79,0.0,0.89947,6e-05,12.57596]
[1777439547310,42.76,77246.18,0.0,0.89937,6e-05,12.58415]
[1777439547864,42.76,77246.18,0.0,0.89937,6e-05,12.58415]
[1777439548602,42.76,77245.79,0.0,0.89935,6e-05,12.5861]
[1777439554360,42.76,77241.46,0.0,0.89913,6e-05,12.60427]
[1777439555432,42.76,77241.46,0.0,0.89913,6e-05,12.60427]
[1777439555534,42.76,77241.46,0.0,0.89913,6e-05,12.60427]
[1777439555542,42.76,77241.46,0.0,0.89913,6e-05,12.60427]
[1777439555486,42.76,77241.2,0.0,0.89912,6e-05,12.60551]
[1777439555778,42.76,77241.2,0.0,0.89912,6e-05,12.60551]
[1777439558388,42.75,77233.16,0.0,0.89865,6e-05,12.6463]
[1777439559759,42.75,77230.11,0.0,0.89848,6e-05,12.66176]
[1777439559778,42.75,77230.11,0.0,0.89848,6e-05,12.66176]
[1777439559822,42.75,77230.11,0.0,0.89848,6e-05,12.66176]
[1777439560026,42.75,77230.11,0.0,0.89848,6e-05,12.66176]
[1777439560402,42.75,77229.42,0.0,0.89844,6e-05,12.66512]
[1777439565437,42.75,77232.49,0.0,0.89863,6e-05,12.6484]
[1777439567134,42.75,77235.18,0.0,0.89879,6e-05,12.63448]
[1777439567250,42.75,77235.18,0.0,0.89879,6e-05,12.63448]
[1777439567280,42.75,77235.18,0.0,0.89879,6e-05,12.63448]
[1777439567451,42.75,77235.13,0.0,0.89879,6e-05,12.6346]
[1777439572379,42.75,77233.96,0.0,0.89872,6e-05,12.64004]
[1777439572527,42.75,77233.96,0.0,0.89872,6e-05,12.64004]
[1777439572553,42.75,77233.96,0.0,0.89872,6e-05,12.64004]
[1777439572589,42.75,77235.04,0.0,0.89879,6e-05,12.63437]
[1777439572782,42.75,77235.04,0.0,0.89879,6e-05,12.63437]
[1777439576514,42.75,77240.75,0.0,0.89912,6e-05,12.60473]
[1777439576974,42.75,77240.75,0.0,0.89912,6e-05,12.60473]
[1777439577020,42.75,77240.75,0.0,0.89912,6e-05,12.60473]
[1777439577081,42.75,77240.75,0.0,0.89912,6e-05,12.60473]
[1777439577273,42.75,77240.75,0.0,0.89912,6e-05,12.60473]
[1777439577521,42.75,77241.31,0.0,0.89916,6e-05,12.60178]
[1777439581897,42.75,77243.91,0.0,0.89931,6e-05,12.5882]
[1777439581969,42.75,77243.91,0.0,0.89931,6e-05,12.5882]
[1777439582019,42.75,77243.91,0.0,0.89931,6e-05,12.5882]
[1777439582556,42.75,77244.16,0.0,0.89933,6e-05,12.58687]
[1777439588598,42.75,77244.77,0.0,0.89936,6e-05,12.58346]
[1777439589578,42.75,77244.77,0.0,0.89936,6e-05,12.58346]
[1777439589605,42.75,77250.68,0.0,0.89971,6e-05,12.55324]
[1777439589769,42.75,77250.68,0.0,0.89971,6e-05,12.55324]
[1777439590349,42.75,77250.68,0.0,0.89971,6e-05,12.55324]
[1777439590530,42.75,77250.68,0.0,0.89971,6e-05,12.55324]
[1777439590612,42.75,77251.81,0.0,0.89977,6e-05,12.54748]
[1777439594640,42.75,77246.88,0.0,0.89949,6e-05,12.57266]
[1777439598294,42.75,77246.99,0.0,0.89949,6e-05,12.57205]
[1777439598403,42.75,77246.99,0.0,0.89949,6e-05,12.57205]
[1777439598527,42.75,77246.99,0.0,0.89949,6e-05,12.57205]
[1777439598625,42.75,77247.37,0.0,0.89952,6e-05,12.57006]
[1777439604711,42.75,77248.12,0.0,0.89956,6e-05,12.56613]
[1777439606114,42.75,77248.12,0.0,0.89956,6e-05,12.56613]
[1777439606229,42.75,77248.12,0.0,0.89956,6e-05,12.56613]
[1777439606275,42.75,77248.12,0.0,0.89956,6e-05,12.56613]
[1777439606330,42.75,77248.03,0.0,0.89956,6e-05,12.56656]
[1777439609870,42.75,77246.27,0.0,0.89945,6e-05,12.57551]
[1777439609996,42.75,77246.27,0.0,0.89945,6e-05,12.57551]
[1777439610025,42.75,77246.27,0.0,0.89945,6e-05,12.57551]
[1777439610097,42.75,77240.04,0.0,0.89909,6e-05,12.60729]
[1777439615787,42.75,77242.49,0.0,0.89926,6e-05,12.59081]
[1777439618164,42.75,77242.49,0.0,0.89926,6e-05,12.59081]
[1777439618273,42.75,77242.49,0.0,0.89926,6e-05,12.59081]
[1777439618340,42.75,77242.49,0.0,0.89926,6e-05,12.59081]
[1777439618529,42.75,77242.49,0.0,0.89926,6e-05,12.59081]
[1777439618590,42.75,77242.65,0.0,0.89928,6e-05,12.58983]
[1777439623844,42.74,77242.26,0.0,0.89926,6e-05,12.59156]
[1777439624850,42.74,77238.44,0.0,0.89904,6e-05,12.61104]
[1777439627834,42.74,77238.2,0.0,0.89902,6e-05,12.61213]
[1777439628022,42.74,77238.2,0.0,0.89902,6e-05,12.61213]
[1777439628162,42.74,77238.2,0.0,0.89902,6e-05,12.61213]
[1777439628271,42.74,77238.2,0.0,0.89902,6e-05,12.61213]
[1777439628372,42.74,77237.7,0.0,0.899,6e-05,12.61453]
[1777439633914,42.74,77237.37,0.0,0.89898,6e-05,12.61574]
[1777439638949,42.74,77238.33,0.0,0.89904,6e-05,12.61047]
[1777439643984,42.74,77237.27,0.0,0.89898,6e-05,12.61556]
[1777439646365,42.74,77237.28,0.0,0.89898,6e-05,12.61544]
[1777439646523,42.74,77237.28,0.0,0.89898,6e-05,12.61544]
[1777439646547,42.74,77237.28,0.0,0.89898,6e-05,12.61544]
[1777439646624,42.74,77237.36,0.0,0.89899,6e-05,12.61496]
[1777439646779,42.74,77237.36,0.0,0.89899,6e-05,12.61496]
[1777439650764,42.74,77237.77,0.0,0.89902,6e-05,12.61259]
[1777439650770,42.74,77237.77,0.0,0.89902,6e-05,12.61259]
[1777439650997,42.74,77237.77,0.0,0.89902,6e-05,12.61259]
[1777439651023,42.74,77237.77,0.0,0.89902,6e-05,12.61259]
[1777439651033,42.74,77230.14,0.0,0.89857,6e-05,12.65157]
[1777439653046,42.74,77225.72,0.0,0.89832,6e-05,12.67393]
[1777439658086,42.74,77224.22,0.0,0.89824,6e-05,12.68077]
[1777439660852,42.74,77223.58,0.0,0.89821,6e-05,12.68369]
[1777439661019,42.74,77223.58,0.0,0.89821,6e-05,12.68369]
[1777439661190,42.74,77223.58,0.0,0.89821,6e-05,12.68369]
[1777439661280,42.74,77223.58,0.0,0.89821,6e-05,12.68369]
[1777439661294,42.74,77223.37,0.0,0.8982,6e-05,12.68459]
[1777439662113,42.74,77218.25,0.0,0.8979,6e-05,12.71065]
[1777439665607,42.74,77218.61,0.0,0.89793,6e-05,12.70834]
[1777439665695,42.74,77218.61,0.0,0.89793,6e-05,12.70834]
[1777439665770,42.73,77219.86,0.0,0.898,6e-05,12.7017]
[1777439671178,42.73,77221.73,0.0,0.89815,6e-05,12.68725]
[1777439674035,42.73,77221.53,0.0,0.89814,6e-05,12.68787]
[1777439674270,42.73,77221.53,0.0,0.89814,6e-05,12.68787]
[1777439680241,42.73,77220.58,0.0,0.8981,6e-05,12.6913]
[1777439685276,42.73,77218.06,0.0,0.89797,6e-05,12.70313]
[1777439687776,42.72,77218.72,0.0,0.89801,6e-05,12.69929]
[1777439693341,42.72,77218.2,0.0,0.898,6e-05,12.70065]
[1777439696362,42.72,77214.52,0.0,0.89779,6e-05,12.71885]
[1777439698034,42.72,77214.19,0.0,0.89777,6e-05,12.7203]
[1777439698274,42.72,77214.19,0.0,0.89777,6e-05,12.7203]
[1777439703411,42.72,77215.84,0.0,0.89789,6e-05,12.71034]
[1777439705634,42.72,77216.13,0.0,0.8979,6e-05,12.70862]
[1777439705771,42.72,77215.81,0.0,0.89789,6e-05,12.71004]
[1777439711467,42.71,77215.58,0.0,0.89789,6e-05,12.70988]
[1777439716502,42.71,77214.11,0.0,0.89782,6e-05,12.71629]
[1777439717927,42.71,77213.24,0.0,0.89777,6e-05,12.72052]
[1777439718025,42.71,77213.24,0.0,0.89777,6e-05,12.72052]
[1777439723359,42.71,77211.99,0.0,0.8977,6e-05,12.72679]
[1777439723526,42.71,77211.99,0.0,0.8977,6e-05,12.72679]
[1777439728585,42.71,77213.16,0.0,0.89776,6e-05,12.72089]
[1777439729378,42.71,77213.16,0.0,0.89776,6e-05,12.72089]
[1777439729524,42.71,77213.16,0.0,0.89776,6e-05,12.72089]
[1777439734628,42.71,77211.84,0.0,0.89771,6e-05,12.72415]
[1777439735639,42.71,77211.84,0.0,0.89771,6e-05,12.72415]
[1777439735776,42.71,77211.84,0.0,0.89771,6e-05,12.72415]
[1777439738773,42.71,77214.3,0.0,0.89785,6e-05,12.71159]
[1777439739026,42.71,77214.99,0.0,0.8979,6e-05,12.70782]
[1777439743692,42.71,77204.97,0.0,0.89732,6e-05,12.7581]
[1777439746712,42.71,77198.89,0.0,0.89697,6e-05,12.78927]
[1777439747578,42.71,77198.89,0.0,0.89697,6e-05,12.78927]
[1777439747775,42.71,77198.89,0.0,0.89697,6e-05,12.78927]
[1777439753761,42.71,77198.68,0.0,0.89696,6e-05,12.78979]
[1777439754110,42.71,77198.68,0.0,0.89696,6e-05,12.78979]
[1777439754272,42.71,77198.68,0.0,0.89696,6e-05,12.78979]
[1777439758943,42.71,77200.47,0.0,0.89707,6e-05,12.78027]
[1777439759023,42.71,77200.47,0.0,0.89707,6e-05,12.78027]
[1777439762897,42.7,77199.76,0.0,0.89703,6e-05,12.78371]
[1777439763027,42.7,77199.76,0.0,0.89703,6e-05,12.78371]
[1777439768866,42.7,77199.72,0.0,0.89703,6e-05,12.78348]
[1777439770021,42.7,77199.72,0.0,0.89703,6e-05,12.78348]
[1777439770276,42.7,77199.72,0.0,0.89703,6e-05,12.78348]
[1777439775915,42.7,77198.57,0.0,0.89697,6e-05,12.78888]
[1777439777036,42.7,77198.57,0.0,0.89697,6e-05,12.78888]
[1777439777273,42.7,77198.57,0.0,0.89697,6e-05,12.78888]
[1777439782965,42.7,77199.88,0.0,0.89705,6e-05,12.78168]
[1777439784336,42.7,77199.88,0.0,0.89705,6e-05,12.78168]
[1777439784526,42.7,77199.88,0.0,0.89705,6e-05,12.78168]
[1777439790014,42.7,77199.46,0.0,0.89703,6e-05,12.78346]
[1777439794378,42.7,77199.46,0.0,0.89706,6e-05,12.77967]
[1777439794523,42.7,77199.46,0.0,0.89706,6e-05,12.77967]
[1777439800084,42.7,77200.6,0.0,0.89713,6e-05,12.77346]
[1777439802098,42.7,77205.07,0.0,0.89739,6e-05,12.75039]
[1777439802998,42.7,77205.07,0.0,0.89739,6e-05,12.75039]
[1777439803033,42.7,77205.07,0.0,0.89739,6e-05,12.75039]
[1777439808140,42.7,77202.0,0.0,0.89722,6e-05,12.7658]
[1777439812958,42.7,77201.77,0.0,0.89721,6e-05,12.7658]
[1777439813024,42.7,77201.77,0.0,0.89721,6e-05,12.7658]
[1777439815190,42.7,77193.41,0.0,0.89673,6e-05,12.80823]
[1777439816197,42.69,77186.09,0.0,0.8963,6e-05,12.84581]
[1777439817633,42.69,77186.09,0.0,0.8963,6e-05,12.84581]
[1777439817680,42.69,77186.09,0.0,0.8963,6e-05,12.84581]
[1777439817735,42.69,77190.55,0.0,0.89656,6e-05,12.82268]
[1777439819218,42.69,77196.71,0.0,0.89693,6e-05,12.79072]
[1777439821775,42.69,77198.66,0.0,0.89704,6e-05,12.78062]
[1777439821788,42.69,77198.66,0.0,0.89705,6e-05,12.78031]
[1777439824255,42.69,77201.84,0.0,0.89725,6e-05,12.76303]
[1777439829291,42.69,77210.51,0.0,0.89777,6e-05,12.71739]
[1777439830721,42.69,77214.16,0.0,0.89799,6e-05,12.69818]
[1777439833781,42.69,77214.92,0.0,0.89803,6e-05,12.69392]
[1777439834302,42.69,77215.12,0.0,0.89804,6e-05,12.69299]
[1777439834529,42.69,77215.12,0.0,0.89804,6e-05,12.69299]
[1777439834622,42.69,77215.37,0.0,0.89806,6e-05,12.69181]
[1777439838742,42.69,77217.72,0.0,0.89819,6e-05,12.68006]
[1777439838777,42.69,77217.72,0.0,0.89819,6e-05,12.68006]
[1777439842384,42.69,77224.47,0.0,0.89858,6e-05,12.64604]
[1777439843391,42.69,77229.61,0.0,0.89888,6e-05,12.61961]
[1777439845541,42.69,77231.82,0.0,0.89901,6e-05,12.60824]
[1777439845775,42.69,77231.82,0.0,0.89901,6e-05,12.60824]
[1777439847419,42.69,77236.81,0.0,0.8993,6e-05,12.58261]
[1777439847967,42.69,77236.81,0.0,0.8993,6e-05,12.58261]
[1777439848021,42.69,77236.81,0.0,0.8993,6e-05,12.58261]
[1777439848426,42.69,77237.05,0.0,0.89931,6e-05,12.58138]
[1777439851593,42.69,77237.04,0.0,0.89931,6e-05,12.58198]
[1777439851776,42.69,77237.04,0.0,0.89931,6e-05,12.58198]
[1777439857489,42.69,77236.06,0.0,0.89927,6e-05,12.58332]
[1777439858565,42.69,77236.06,0.0,0.89927,6e-05,12.58332]
[1777439858784,42.69,77236.06,0.0,0.89927,6e-05,12.58332]
[1777439859842,42.69,77234.92,0.0,0.89921,6e-05,12.58915]
[1777439859882,42.69,77235.3,0.0,0.89923,6e-05,12.58719]
[1777439860025,42.69,77235.3,0.0,0.89923,6e-05,12.58719]
[1777439862052,42.69,77238.16,0.0,0.8994,6e-05,12.57254]
[1777439862277,42.69,77238.16,0.0,0.8994,6e-05,12.57254]
[1777439866685,42.69,77237.83,0.0,0.89938,6e-05,12.57424]
[1777439866772,42.69,77237.83,0.0,0.89938,6e-05,12.57424]
[1777439866786,42.69,77236.55,0.0,0.8993,6e-05,12.5808]
[1777439869165,42.69,77235.83,0.0,0.89926,6e-05,12.58447]
[1777439869278,42.69,77235.83,0.0,0.89926,6e-05,12.58447]
[1777439874158,42.69,77235.78,0.0,0.89926,6e-05,12.58465]
[1777439874287,42.69,77235.78,0.0,0.89926,6e-05,12.58465]
[1777439875109,42.69,77235.04,0.0,0.89922,6e-05,12.58843]
[1777439875269,42.69,77235.04,0.0,0.89922,6e-05,12.58843]
[1777439875615,42.69,77235.51,0.0,0.89924,6e-05,12.586]
[1777439880650,42.69,77234.82,0.0,0.8992,6e-05,12.58946]
[1777439882563,42.69,77232.19,0.0,0.89905,6e-05,12.6029]
[1777439882771,42.69,77232.19,0.0,0.89905,6e-05,12.6029]
[1777439887762,42.69,77227.21,0.0,0.89876,6e-05,12.62817]
[1777439887779,42.69,77227.21,0.0,0.89876,6e-05,12.62817]
[1777439889369,42.69,77225.72,0.0,0.89868,6e-05,12.63563]
[1777439889520,42.69,77225.72,0.0,0.89868,6e-05,12.63563]
[1777439889712,42.69,77226.06,0.0,0.8987,6e-05,12.63379]
[1777439894799,42.69,77227.23,0.0,0.89877,6e-05,12.62741]
[1777439895023,42.69,77227.75,0.0,0.8988,6e-05,12.62465]
[1777439899716,42.69,77226.81,0.0,0.89875,6e-05,12.6291]
[1777439899774,42.69,77226.81,0.0,0.89875,6e-05,12.6291]
[1777439899783,42.69,77226.64,0.0,0.89875,6e-05,12.62988]
[1777439900779,42.69,77226.64,0.0,0.89875,6e-05,12.62988]
[1777439901018,42.69,77226.62,0.0,0.89874,6e-05,12.62988]
[1777439905825,42.69,77219.03,0.0,0.89831,6e-05,12.66827]
[1777439906697,42.69,77219.03,0.0,0.89831,6e-05,12.66827]
[1777439906778,42.69,77219.03,0.0,0.89831,6e-05,12.66827]
[1777439908042,42.68,77218.07,0.0,0.89826,6e-05,12.67287]
[1777439908270,42.68,77218.07,0.0,0.89826,6e-05,12.67287]
[1777439908846,42.68,77217.98,0.0,0.89825,6e-05,12.67317]
[1777439913074,42.68,77222.35,0.0,0.89854,6e-05,12.64647]
[1777439913279,42.68,77222.35,0.0,0.89854,6e-05,12.64647]
[1777439917889,42.68,77220.91,0.0,0.89846,6e-05,12.65334]
[1777439918026,42.68,77218.92,0.0,0.89835,6e-05,12.66341]
[1777439918987,42.68,77217.71,0.0,0.89828,6e-05,12.66946]
[1777439919023,42.68,77217.71,0.0,0.89828,6e-05,12.66946]
[1777439919923,42.68,77218.14,0.0,0.8983,6e-05,12.66708]
[1777439924958,42.68,77220.86,0.0,0.89847,6e-05,12.65237]
[1777439925894,42.68,77220.86,0.0,0.89847,6e-05,12.65237]
[1777439926030,42.68,77221.14,0.0,0.89849,6e-05,12.6508]
[1777439932016,42.68,77218.77,0.0,0.89836,6e-05,12.66225]
[1777439932269,42.68,77218.77,0.0,0.89836,6e-05,12.66225]
[1777439932370,42.68,77218.66,0.0,0.89836,6e-05,12.6625]
[1777439935670,42.68,77216.33,0.0,0.89822,6e-05,12.6743]
[1777439935772,42.68,77216.33,0.0,0.89822,6e-05,12.6743]
[1777439940562,42.67,77218.27,0.0,0.89834,6e-05,12.66346]
[1777439940770,42.67,77218.27,0.0,0.89834,6e-05,12.66346]
[1777439940872,42.67,77217.54,0.0,0.89831,6e-05,12.66688]
[1777439941876,42.67,77217.54,0.0,0.89831,6e-05,12.66688]
[1777439942023,42.67,77217.72,0.0,0.89832,6e-05,12.66579]
[1777439947114,42.67,77217.33,0.0,0.8983,6e-05,12.667]
[1777439948668,42.67,77217.33,0.0,0.8983,6e-05,12.667]
[1777439948779,42.67,77217.33,0.0,0.8983,6e-05,12.667]
[1777439948876,42.67,77217.31,0.0,0.89831,6e-05,12.66678]
[1777439949708,42.67,77217.31,0.0,0.89831,6e-05,12.66678]
[1777439949771,42.67,77217.31,0.0,0.89831,6e-05,12.66678]
[1777439955759,42.67,77215.37,0.0,0.8982,6e-05,12.67587]
[1777439955775,42.67,77215.37,0.0,0.8982,6e-05,12.67587]
[1777439956969,42.67,77216.16,0.0,0.89825,6e-05,12.67145]
[1777439956976,42.67,77215.29,0.0,0.8982,6e-05,12.67574]
[1777439957027,42.67,77215.29,0.0,0.8982,6e-05,12.67574]
[1777439958928,42.67,77214.47,0.0,0.89816,6e-05,12.67995]
[1777439959030,42.67,77215.31,0.0,0.89821,6e-05,12.67546]
[1777439961682,42.67,77213.65,0.0,0.89811,6e-05,12.68361]
[1777439961774,42.67,77213.65,0.0,0.89811,6e-05,12.68361]
[1777439961783,42.67,77212.1,0.0,0.89803,6e-05,12.69117]
[1777439963970,42.67,77212.7,0.0,0.89806,6e-05,12.68809]
[1777439964026,42.67,77212.69,0.0,0.89806,6e-05,12.68793]
[1777439966599,42.66,77217.88,0.0,0.89837,6e-05,12.66087]
[1777439966771,42.66,77217.88,0.0,0.89837,6e-05,12.66087]
[1777439966827,42.66,77219.59,0.0,0.89848,6e-05,12.65174]
[1777439971274,42.66,77219.75,0.0,0.89849,6e-05,12.65048]
[1777439971521,42.66,77219.75,0.0,0.89849,6e-05,12.65048]
[1777439973868,42.66,77223.59,0.0,0.89874,6e-05,12.62674]
[1777439973879,42.66,77227.31,0.0,0.89896,6e-05,12.60757]
[1777439974027,42.66,77227.31,0.0,0.89896,6e-05,12.60757]
[1777439976563,42.66,77228.13,0.0,0.89901,6e-05,12.60322]
[1777439976773,42.66,77228.13,0.0,0.89901,6e-05,12.60322]
[1777439982506,42.66,77232.05,0.0,0.89924,6e-05,12.58285]
[1777439982531,42.66,77232.05,0.0,0.89924,6e-05,12.58285]
[1777439982982,42.66,77232.05,0.0,0.89924,6e-05,12.58285]
[1777439983019,42.66,77232.05,0.0,0.89924,6e-05,12.58285]
[1777439982540,42.66,77232.95,0.0,0.89929,6e-05,12.57821]
[1777439988871,42.66,77232.59,0.0,0.89927,6e-05,12.57992]
[1777439989024,42.66,77232.59,0.0,0.89927,6e-05,12.57992]
[1777439988873,42.66,77232.52,0.0,0.89927,6e-05,12.58022]
[1777439989632,42.66,77232.52,0.0,0.89927,6e-05,12.58022]
[1777439989776,42.66,77232.52,0.0,0.89927,6e-05,12.58022]
[1777439992587,42.66,77231.75,0.0,0.89922,6e-05,12.5846]
[1777439993465,42.66,77231.92,0.0,0.89923,6e-05,12.58396]
[1777439993527,42.66,77231.92,0.0,0.89923,6e-05,12.58396]
[1777439993564,42.66,77225.01,0.0,0.89883,6e-05,12.61932]
[1777439999480,42.66,77226.23,0.0,0.8989,6e-05,12.61254]
[1777440004515,42.66,77226.69,0.0,0.89894,6e-05,12.60978]
[1777440009550,42.66,77238.15,0.0,0.8996,6e-05,12.55075]
[1777440010557,42.66,77238.22,0.0,0.89961,6e-05,12.55042]
[1777440014585,42.66,77249.46,0.0,0.90026,6e-05,12.49308]
[1777440016599,42.66,77254.97,0.0,0.90057,6e-05,12.46526]
[1777440021647,42.66,77254.89,0.0,0.90056,6e-05,12.46644]
[1777440026682,42.66,77253.72,0.0,0.90048,6e-05,12.47315]
[1777440031717,42.66,77254.28,0.0,0.90053,6e-05,12.46734]
[1777440035745,42.67,77249.32,0.0,0.90024,6e-05,12.4932]
[1777440036752,42.67,77243.81,0.0,0.89992,6e-05,12.52145]
[1777440041787,42.67,77240.72,0.0,0.89974,6e-05,12.53747]
[1777440046823,42.67,77239.9,0.0,0.89969,6e-05,12.54182]
[1777440051857,42.67,77236.19,0.0,0.89947,6e-05,12.56094]
[1777440056893,42.67,77233.5,0.0,0.89932,6e-05,12.57461]
[1777440061929,42.67,77234.41,0.0,0.89937,6e-05,12.56983]
[1777440066963,42.67,77233.67,0.0,0.89933,6e-05,12.57348]
[1777440070991,42.67,77227.92,0.0,0.899,6e-05,12.60277]
[1777440076026,42.66,77228.63,0.0,0.89904,6e-05,12.59873]
[1777440081061,42.66,77227.57,0.0,0.89899,6e-05,12.60379]
[1777440086096,42.66,77227.59,0.0,0.89899,6e-05,12.60331]
[1777440091131,42.66,77228.9,0.0,0.89909,6e-05,12.5937]
[1777440096168,42.66,77229.65,0.0,0.89913,6e-05,12.58958]
[1777440101255,42.66,77229.29,0.0,0.89911,6e-05,12.59122]
[1777440107244,42.66,77225.56,0.0,0.8989,6e-05,12.60977]
[1777440108337,42.66,77225.56,0.0,0.8989,6e-05,12.60977]
[1777440108523,42.66,77225.56,0.0,0.8989,6e-05,12.60977]
[1777440108623,42.66,77225.26,0.0,0.89889,6e-05,12.61114]
[1777440114294,42.66,77225.18,0.0,0.89889,6e-05,12.61113]
[1777440116189,42.66,77225.2,0.0,0.89889,6e-05,12.61094]
[1777440117770,42.66,77225.12,0.0,0.89889,6e-05,12.61127]
[1777440122512,42.66,77227.27,0.0,0.89901,6e-05,12.59985]
[1777440122523,42.66,77227.27,0.0,0.89901,6e-05,12.59985]
[1777440122564,42.66,77228.66,0.0,0.8991,6e-05,12.59259]
[1777440128396,42.66,77228.03,0.0,0.89906,6e-05,12.59554]
[1777440133431,42.66,77227.55,0.0,0.89904,6e-05,12.59774]
[1777440138256,42.66,77229.14,0.0,0.89913,6e-05,12.58939]
[1777440138276,42.66,77229.14,0.0,0.89913,6e-05,12.58939]
[1777440143501,42.66,77229.18,0.0,0.89914,6e-05,12.58891]
[1777440144679,42.66,77229.18,0.0,0.89914,6e-05,12.58891]
[1777440144774,42.66,77229.18,0.0,0.89914,6e-05,12.58891]
[1777440145054,42.66,77229.18,0.0,0.89914,6e-05,12.58891]
[1777440145129,42.66,77230.0,0.0,0.89919,6e-05,12.58467]
[1777440145269,42.66,77230.0,0.0,0.89919,6e-05,12.58467]
[1777440150550,42.66,77228.32,0.0,0.89909,6e-05,12.59304]
[1777440151358,42.66,77228.32,0.0,0.89909,6e-05,12.59304]
[1777440151526,42.66,77228.32,0.0,0.89909,6e-05,12.59304]
[1777440151807,42.66,77228.32,0.0,0.89909,6e-05,12.59304]
[1777440152019,42.66,77228.32,0.0,0.89909,6e-05,12.59304]
[1777440152092,42.66,77228.21,0.0,0.89911,6e-05,12.58993]
[1777440157599,42.66,77229.74,0.0,0.8992,6e-05,12.5819]
[1777440158210,42.66,77229.74,0.0,0.8992,6e-05,12.5819]
[1777440158276,42.66,77229.74,0.0,0.8992,6e-05,12.5819]
[1777440158375,42.66,77229.74,0.0,0.8992,6e-05,12.5819]
[1777440158531,42.66,77229.74,0.0,0.8992,6e-05,12.5819]
[1777440158605,42.66,77229.64,0.0,0.8992,6e-05,12.58239]
[1777440160620,42.66,77235.03,0.0,0.89951,6e-05,12.55474]
[1777440162228,42.66,77237.11,0.0,0.89963,6e-05,12.54412]
[1777440162277,42.66,77237.11,0.0,0.89963,6e-05,12.54412]
[1777440162846,42.66,77237.11,0.0,0.89963,6e-05,12.54412]
[1777440163021,42.66,77237.11,0.0,0.89963,6e-05,12.54412]
[1777440163101,42.66,77235.23,0.0,0.89952,6e-05,12.55377]
[1777440168676,42.66,77234.81,0.0,0.89949,6e-05,12.55603]
[1777440173711,42.66,77234.5,0.0,0.89947,6e-05,12.5577]
[1777440177316,42.66,77234.54,0.0,0.89948,6e-05,12.55755]
[1777440177526,42.66,77234.54,0.0,0.89948,6e-05,12.55755]
[1777440177739,42.66,77234.43,0.0,0.89947,6e-05,12.55813]
[1777440178741,42.66,77234.43,0.0,0.89947,6e-05,12.55813]
[1777440178772,42.66,77234.43,0.0,0.89947,6e-05,12.55813]
[1777440182697,42.66,77235.48,0.0,0.89953,6e-05,12.55282]
[1777440182776,42.66,77235.48,0.0,0.89953,6e-05,12.55282]
[1777440182795,42.66,77235.48,0.0,0.89953,6e-05,12.55282]
[1777440183024,42.66,77235.48,0.0,0.89953,6e-05,12.55282]
[1777440183125,42.66,77236.26,0.0,0.89958,6e-05,12.54885]
[1777440188817,42.66,77236.65,0.0,0.8996,6e-05,12.54703]
[1777440190831,42.66,77241.97,0.0,0.8999,6e-05,12.5199]
[1777440191903,42.66,77241.97,0.0,0.8999,6e-05,12.5199]
[1777440192031,42.66,77241.97,0.0,0.8999,6e-05,12.5199]
[1777440192059,42.66,77242.71,0.0,0.89994,6e-05,12.51619]
[1777440192310,42.66,77242.71,0.0,0.89994,6e-05,12.51619]
[1777440192519,42.66,77242.71,0.0,0.89994,6e-05,12.51619]
[1777440198887,42.66,77243.71,0.0,0.9,6e-05,12.51166]
[1777440203953,42.66,77243.03,0.0,0.89995,6e-05,12.51556]
[1777440205905,42.66,77243.15,0.0,0.89996,6e-05,12.51503]
[1777440206025,42.66,77243.15,0.0,0.89996,6e-05,12.51503]
[1777440206081,42.66,77243.38,0.0,0.89997,6e-05,12.51394]
[1777440206321,42.66,77243.38,0.0,0.89997,6e-05,12.51394]
[1777440206519,42.66,77243.38,0.0,0.89997,6e-05,12.51394]
[1777440212009,42.66,77243.0,0.0,0.89997,6e-05,12.51278]
[1777440215030,42.66,77238.7,0.0,0.89972,6e-05,12.535]
[1777440215702,42.66,77238.7,0.0,0.89972,6e-05,12.535]
[1777440215785,42.66,77238.7,0.0,0.89972,6e-05,12.535]
[1777440216037,42.66,77239.04,0.0,0.89974,6e-05,12.53332]
[1777440216657,42.66,77239.04,0.0,0.89974,6e-05,12.53332]
[1777440216768,42.66,77239.04,0.0,0.89974,6e-05,12.53332]
[1777440222079,42.66,77239.34,0.0,0.89975,6e-05,12.53212]
[1777440228121,42.66,77239.12,0.0,0.89973,6e-05,12.53358]
[1777440232635,42.66,77239.61,0.0,0.89976,6e-05,12.53124]
[1777440232777,42.66,77239.61,0.0,0.89976,6e-05,12.53124]
[1777440233155,42.66,77239.61,0.0,0.89976,6e-05,12.53124]
[1777440233274,42.66,77239.61,0.0,0.89976,6e-05,12.53124]
[1777440233256,42.66,77239.61,0.0,0.89976,6e-05,12.53136]
[1777440239235,42.66,77240.21,0.0,0.89979,6e-05,12.52859]
[1777440239280,42.66,77240.21,0.0,0.89979,6e-05,12.52859]
[1777440243643,42.67,77244.29,0.0,0.90002,6e-05,12.50805]
[1777440243780,42.67,77244.29,0.0,0.90002,6e-05,12.50805]
[1777440244233,42.67,77244.78,0.0,0.90005,6e-05,12.50564]
[1777440244313,42.67,77244.78,0.0,0.90005,6e-05,12.50564]
[1777440244525,42.67,77244.78,0.0,0.90005,6e-05,12.50564]
[1777440246247,42.67,77244.16,0.0,0.90001,6e-05,12.50899]
[1777440250274,42.67,77244.08,0.0,0.9,6e-05,12.50976]
[1777440256061,42.67,77243.99,0.0,0.89999,6e-05,12.51056]
[1777440256277,42.67,77243.99,0.0,0.89999,6e-05,12.51056]
[1777440256298,42.67,77244.14,0.0,0.9,6e-05,12.50996]
[1777440256630,42.67,77244.14,0.0,0.9,6e-05,12.50996]
[1777440256779,42.67,77244.14,0.0,0.9,6e-05,12.50996]
[1777440262358,42.67,77244.11,0.0,0.89999,6e-05,12.51064]
[1777440267394,42.67,77244.29,0.0,0.9,6e-05,12.51014]
[1777440271774,42.67,77244.63,0.0,0.90002,6e-05,12.50865]
[1777440272023,42.67,77244.63,0.0,0.90002,6e-05,12.50865]
[1777440272121,42.67,77244.74,0.0,0.90004,6e-05,12.50464]
[1777440272894,42.67,77244.74,0.0,0.90004,6e-05,12.50464]
[1777440273027,42.67,77244.74,0.0,0.90004,6e-05,12.50464]
[1777440278477,42.67,77245.25,0.0,0.90007,6e-05,12.50259]
[1777440283512,42.67,77245.19,0.0,0.90006,6e-05,12.50338]
[1777440284763,42.67,77245.19,0.0,0.90006,6e-05,12.50338]
[1777440284777,42.67,77245.19,0.0,0.90006,6e-05,12.50338]
[1777440284857,42.67,77244.89,0.0,0.90004,6e-05,12.5051]
[1777440285423,42.67,77244.89,0.0,0.90004,6e-05,12.5051]
[1777440285529,42.67,77244.89,0.0,0.90004,6e-05,12.5051]
[1777440291568,42.67,77245.09,0.0,0.90004,6e-05,12.50467]
[1777440293422,42.67,77244.95,0.0,0.90004,6e-05,12.50548]
[1777440293523,42.67,77244.95,0.0,0.90004,6e-05,12.50548]
[1777440294265,42.67,77244.95,0.0,0.90004,6e-05,12.50548]
[1777440294304,42.68,77244.69,0.0,0.90002,6e-05,12.50699]
[1777440294521,42.68,77244.69,0.0,0.90002,6e-05,12.50699]
[1777440301637,42.68,77244.13,0.0,0.89998,6e-05,12.51054]
[1777440306672,42.68,77244.1,0.0,0.89997,6e-05,12.51109]
[1777440308638,42.68,77244.66,0.0,0.9,6e-05,12.50832]
[1777440308781,42.68,77244.66,0.0,0.9,6e-05,12.50832]
[1777440308805,42.68,77243.87,0.0,0.89996,6e-05,12.51244]
[1777440309458,42.68,77243.87,0.0,0.89996,6e-05,12.51244]
[1777440309529,42.68,77243.87,0.0,0.89996,6e-05,12.51244]
[1777440312714,42.68,77248.21,0.0,0.9002,6e-05,12.49064]
[1777440315848,42.68,77248.56,0.0,0.90022,6e-05,12.48908]
[1777440316026,42.68,77248.56,0.0,0.90022,6e-05,12.48908]
[1777440316219,42.68,77248.56,0.0,0.90022,6e-05,12.48908]
[1777440316279,42.68,77248.56,0.0,0.90022,6e-05,12.48908]
[1777440316295,42.68,77248.06,0.0,0.90019,6e-05,12.49175]
[1777440321780,42.68,77248.98,0.0,0.90024,6e-05,12.48776]
[1777440322787,42.68,77254.95,0.0,0.90058,6e-05,12.45742]
[1777440323440,42.68,77254.95,0.0,0.90058,6e-05,12.45742]
[1777440323529,42.68,77254.95,0.0,0.90058,6e-05,12.45742]
[1777440323795,42.68,77253.64,0.0,0.9005,6e-05,12.46427]
[1777440324802,42.68,77244.77,0.0,0.89999,6e-05,12.5097]
[1777440326091,42.68,77244.77,0.0,0.89999,6e-05,12.5097]
[1777440326273,42.68,77244.77,0.0,0.89999,6e-05,12.5097]
[1777440326329,42.68,77240.11,0.0,0.89972,6e-05,12.5336]
[1777440330272,42.68,77239.08,0.0,0.89966,6e-05,12.53899]
[1777440330373,42.68,77235.86,0.0,0.89947,6e-05,12.55549]
[1777440330529,42.68,77235.86,0.0,0.89947,6e-05,12.55549]
[1777440330844,42.68,77234.47,0.0,0.89939,6e-05,12.56262]
[1777440331530,42.68,77234.47,0.0,0.89939,6e-05,12.56262]
[1777440333865,42.68,77229.19,0.0,0.89911,6e-05,12.586]
[1777440335251,42.68,77229.19,0.0,0.89911,6e-05,12.586]
[1777440335274,42.68,77229.19,0.0,0.89911,6e-05,12.586]
[1777440335295,42.68,77226.93,0.0,0.89898,6e-05,12.59753]
[1777440336074,42.68,77226.93,0.0,0.89898,6e-05,12.59753]
[1777440336284,42.68,77226.93,0.0,0.89898,6e-05,12.59753]
[1777440341114,42.68,77222.52,0.0,0.89873,6e-05,12.61975]
[1777440341276,42.68,77222.52,0.0,0.89873,6e-05,12.61975]
[1777440341374,42.68,77216.94,0.0,0.8984,6e-05,12.64826]
[1777440342267,42.68,77216.94,0.0,0.8984,6e-05,12.64826]
[1777440342531,42.68,77215.13,0.0,0.8983,6e-05,12.65742]
[1777440346956,42.68,77211.18,0.0,0.89807,6e-05,12.67689]
[1777440348420,42.68,77211.37,0.0,0.89809,6e-05,12.67575]
[1777440348531,42.68,77211.37,0.0,0.89809,6e-05,12.67575]
[1777440349479,42.68,77211.37,0.0,0.89809,6e-05,12.67575]
[1777440349524,42.68,77211.37,0.0,0.89809,6e-05,12.67575]
[1777440349977,42.68,77210.85,0.0,0.89806,6e-05,12.6781]
[1777440355012,42.68,77211.0,0.0,0.89808,6e-05,12.67654]
[1777440356663,42.68,77210.65,0.0,0.89806,6e-05,12.67818]
[1777440356775,42.68,77210.65,0.0,0.89806,6e-05,12.67818]
[1777440357025,42.68,77209.65,0.0,0.898,6e-05,12.68316]
[1777440358122,42.68,77209.65,0.0,0.898,6e-05,12.68316]
[1777440358283,42.68,77209.65,0.0,0.898,6e-05,12.68316]
[1777440363172,42.67,77210.29,0.0,0.89805,6e-05,12.6791]
[1777440369077,42.67,77209.96,0.0,0.89804,6e-05,12.67994]
[1777440369277,42.67,77209.96,0.0,0.89804,6e-05,12.67994]
[1777440375154,42.67,77209.57,0.0,0.89803,6e-05,12.68099]
[1777440377196,42.67,77209.6,0.0,0.89803,6e-05,12.6807]
[1777440377280,42.67,77209.6,0.0,0.89803,6e-05,12.6807]
[1777440383210,42.67,77210.88,0.0,0.89811,6e-05,12.67323]
[1777440383669,42.67,77210.88,0.0,0.89811,6e-05,12.67323]
[1777440383779,42.67,77210.88,0.0,0.89811,6e-05,12.67323]
[1777440389252,42.67,77210.46,0.0,0.8981,6e-05,12.67471]
[1777440394287,42.67,77210.37,0.0,0.89812,6e-05,12.67097]
[1777440396093,42.67,77210.74,0.0,0.89815,6e-05,12.66896]
[1777440396283,42.67,77210.74,0.0,0.89815,6e-05,12.66896]
[1777440402343,42.66,77209.28,0.0,0.89807,6e-05,12.6757]
[1777440408385,42.66,77202.49,0.0,0.89768,6e-05,12.7099]
[1777440409172,42.66,77202.49,0.0,0.89768,6e-05,12.7099]
[1777440409290,42.66,77202.49,0.0,0.89768,6e-05,12.7099]
[1777440414426,42.66,77199.47,0.0,0.89751,6e-05,12.72432]
[1777440416610,42.66,77198.12,0.0,0.89744,6e-05,12.73086]
[1777440416777,42.66,77198.12,0.0,0.89744,6e-05,12.73086]
[1777440422483,42.66,77196.21,0.0,0.89734,6e-05,12.73937]
[1777440424497,42.66,77199.85,0.0,0.89756,6e-05,12.7202]
[1777440425564,42.66,77199.85,0.0,0.89756,6e-05,12.7202]
[1777440425788,42.66,77199.85,0.0,0.89756,6e-05,12.7202]
[1777440425863,42.65,77203.45,0.0,0.89777,6e-05,12.70131]
[1777440431469,42.65,77202.67,0.0,0.89773,6e-05,12.70481]
[1777440431526,42.65,77202.73,0.0,0.89774,6e-05,12.70433]
[1777440436580,42.65,77201.86,0.0,0.8977,6e-05,12.70769]
[1777440440255,42.65,77201.71,0.0,0.8977,6e-05,12.70809]
[1777440440275,42.65,77201.71,0.0,0.8977,6e-05,12.70809]
[1777440446651,42.65,77204.61,0.0,0.89788,6e-05,12.69171]
[1777440451686,42.64,77204.22,0.0,0.89789,6e-05,12.68925]
[1777440453129,42.64,77204.22,0.0,0.89789,6e-05,12.68925]
[1777440453278,42.64,77204.22,0.0,0.89789,6e-05,12.68925]
[1777440460748,42.64,77205.01,0.0,0.89796,6e-05,12.68371]
[1777440463510,42.64,77204.98,0.0,0.89796,6e-05,12.68371]
[1777440463523,42.64,77214.96,0.0,0.89854,6e-05,12.63214]
[1777440463528,42.64,77214.96,0.0,0.89854,6e-05,12.63214]
[1777440463770,42.64,77221.19,0.0,0.89891,6e-05,12.6001]
[1777440468805,42.64,77220.83,0.0,0.89888,6e-05,12.60252]
[1777440469932,42.64,77220.83,0.0,0.89888,6e-05,12.60252]
[1777440470029,42.64,77220.83,0.0,0.89888,6e-05,12.60252]
[1777440476311,42.64,77221.23,0.0,0.89889,6e-05,12.60149]
[1777440476529,42.64,77221.23,0.0,0.89889,6e-05,12.60149]
[1777440481896,42.65,77223.71,0.0,0.89902,6e-05,12.5904]
[1777440482826,42.65,77223.71,0.0,0.89902,6e-05,12.5904]
[1777440483026,42.65,77223.71,0.0,0.89902,6e-05,12.5904]
[1777440488948,42.65,77224.67,0.0,0.89906,6e-05,12.58707]
[1777440492301,42.65,77224.55,0.0,0.89905,6e-05,12.58813]
[1777440492523,42.65,77224.55,0.0,0.89905,6e-05,12.58813]
[1777440495996,42.65,77230.92,0.0,0.8994,6e-05,12.55669]
[1777440497066,42.65,77230.92,0.0,0.8994,6e-05,12.55669]
[1777440497274,42.65,77230.92,0.0,0.8994,6e-05,12.55669]
[1777440497373,42.65,77236.26,0.0,0.89971,6e-05,12.52941]
[1777440501133,42.66,77236.21,0.0,0.8997,6e-05,12.53035]
[1777440501287,42.66,77236.21,0.0,0.8997,6e-05,12.53035]
[1777440507074,42.66,77234.7,0.0,0.89958,6e-05,12.54074]
[1777440513385,42.66,77234.36,0.0,0.89958,6e-05,12.53957]
[1777440513530,42.66,77234.36,0.0,0.89958,6e-05,12.53957]
[1777440519158,42.66,77234.58,0.0,0.89959,6e-05,12.53876]
[1777440524255,42.66,77234.43,0.0,0.89958,6e-05,12.53961]
[1777440524277,42.66,77234.43,0.0,0.89958,6e-05,12.53961]
[1777440527453,42.67,77233.54,0.0,0.89952,6e-05,12.54532]
[1777440527523,42.67,77233.54,0.0,0.89952,6e-05,12.54532]
[1777440531691,42.67,77234.94,0.0,0.89958,6e-05,12.53961]
[1777440531775,42.67,77234.94,0.0,0.89958,6e-05,12.53961]
[1777440538291,42.67,77235.16,0.0,0.89957,6e-05,12.54051]
[1777440540040,42.67,77235.18,0.0,0.89957,6e-05,12.5407]
[1777440540279,42.67,77235.18,0.0,0.89957,6e-05,12.5407]
[1777440545340,42.68,77235.27,0.0,0.89956,6e-05,12.54198]
[1777440550072,42.68,77234.31,0.0,0.89949,6e-05,12.54804]
[1777440550277,42.68,77234.31,0.0,0.89949,6e-05,12.54804]
[1777440555410,42.68,77233.51,0.0,0.89942,6e-05,12.55375]
[1777440558803,42.69,77233.6,0.0,0.89942,6e-05,12.55382]
[1777440559021,42.69,77233.6,0.0,0.89942,6e-05,12.55382]
[1777440563206,42.69,77234.27,0.0,0.89945,6e-05,12.55172]
[1777440563276,42.69,77234.27,0.0,0.89945,6e-05,12.55172]
[1777440568501,42.69,77237.24,0.0,0.8996,6e-05,12.53827]
[1777440570769,42.69,77237.7,0.0,0.89962,6e-05,12.5365]
[1777440571026,42.69,77237.7,0.0,0.89962,6e-05,12.5365]
[1777440576558,42.7,77238.62,0.0,0.89968,6e-05,12.52998]
[1777440582192,42.7,77238.72,0.0,0.89967,6e-05,12.53067]
[1777440582268,42.7,77238.72,0.0,0.89967,6e-05,12.53067]
[1777440582600,42.7,77235.53,0.0,0.89948,6e-05,12.54757]
[1777440587635,42.7,77232.72,0.0,0.8993,6e-05,12.5632]
[1777440587717,42.7,77232.72,0.0,0.8993,6e-05,12.5632]
[1777440593676,42.71,77232.02,0.0,0.89925,6e-05,12.56819]
[1777440594684,42.71,77237.62,0.0,0.89957,6e-05,12.5398]
[1777440595691,42.71,77257.39,0.0,0.90071,6e-05,12.4392]
[1777440596698,42.71,77258.2,0.0,0.90075,6e-05,12.43523]
[1777440601733,42.71,77258.63,0.0,0.90076,6e-05,12.43442]
[1777440604127,42.71,77258.75,0.0,0.90076,6e-05,12.43397]
[1777440604754,42.71,77245.7,0.0,0.90001,6e-05,12.50083]
[1777440605761,42.71,77238.48,0.0,0.89959,6e-05,12.53803]
[1777440607785,42.71,77240.45,0.0,0.8997,6e-05,12.52823]
[1777440607849,42.71,77245.4,0.0,0.89999,6e-05,12.50297]
[1777440608781,42.71,77249.46,0.0,0.90022,6e-05,12.48231]
[1777440612810,42.71,77252.69,0.0,0.9004,6e-05,12.46617]
[1777440617847,42.72,77252.24,0.0,0.90036,6e-05,12.46983]
[1777440620868,42.72,77245.71,0.0,0.89997,6e-05,12.50428]
[1777440623774,42.72,77244.87,0.0,0.89992,6e-05,12.50926]
[1777440623889,42.72,77244.66,0.0,0.8999,6e-05,12.51037]
[1777440628925,42.72,77244.79,0.0,0.89991,6e-05,12.50991]
[1777440633960,42.72,77248.64,0.0,0.90015,6e-05,12.48688]
[1777440638994,42.72,77248.16,0.0,0.90012,6e-05,12.48979]
[1777440644030,42.72,77247.47,0.0,0.90008,6e-05,12.49369]
[1777440649066,42.72,77248.47,0.0,0.90013,6e-05,12.48899]
[1777440654102,42.73,77247.53,0.0,0.90007,6e-05,12.49421]
[1777440659138,42.73,77247.97,0.0,0.90009,6e-05,12.49234]
[1777440664173,42.73,77247.49,0.0,0.90006,6e-05,12.49516]
[1777440673235,42.73,77246.96,0.0,0.90002,6e-05,12.49845]
[1777440678270,42.73,77252.34,0.0,0.90032,6e-05,12.47246]
[1777440684313,42.73,77254.75,0.0,0.90045,6e-05,12.46092]
[1777440689348,42.74,77255.63,0.0,0.90048,6e-05,12.45782]
[1777440694383,42.74,77254.56,0.0,0.90043,6e-05,12.46138]
[1777440700425,42.74,77254.15,0.0,0.90038,6e-05,12.46547]
[1777440705460,42.75,77254.56,0.0,0.90039,6e-05,12.46501]
[1777440710495,42.75,77254.51,0.0,0.90037,6e-05,12.46691]
[1777440715530,42.75,77254.34,0.0,0.90034,6e-05,12.46939]
[1777440720565,42.76,77254.59,0.0,0.90034,6e-05,12.46972]
[1777440726606,42.76,77254.36,0.0,0.9003,6e-05,12.4728]
[1777440732649,42.77,77254.99,0.0,0.90032,6e-05,12.47148]
[1777440737684,42.77,77255.06,0.0,0.9003,6e-05,12.4727]
[1777440742719,42.77,77255.35,0.0,0.9003,6e-05,12.47279]
[1777440747754,42.78,77252.86,0.0,0.90014,6e-05,12.48699]
[1777440749768,42.78,77247.03,0.0,0.8998,6e-05,12.51725]
[1777440749899,42.78,77247.03,0.0,0.8998,6e-05,12.51725]
[1777440757824,42.78,77249.48,0.0,0.89996,6e-05,12.50215]
[1777440760864,42.78,77248.78,0.0,0.89992,6e-05,12.50576]
[1777440766614,42.78,77248.66,0.0,0.89991,6e-05,12.50657]
[1777440766775,42.78,77248.66,0.0,0.89991,6e-05,12.50657]
[1777440766707,42.78,77248.33,0.0,0.89989,6e-05,12.50832]
[1777440771598,42.78,77248.12,0.0,0.89987,6e-05,12.50948]
[1777440771921,42.78,77275.92,0.0,0.90147,6e-05,12.36815]
[1777440772929,42.78,77283.83,0.0,0.90192,6e-05,12.32799]
[1777440775484,42.78,77283.03,0.0,0.90187,6e-05,12.33207]
[1777440780985,42.78,77285.21,0.0,0.90199,6e-05,12.32164]
[1777440785699,42.78,77286.67,0.0,0.90207,6e-05,12.31437]
[1777440788872,42.78,77286.31,0.0,0.90205,6e-05,12.31637]
[1777440789021,42.78,77287.09,0.0,0.90209,6e-05,12.31248]
[1777440789048,42.78,77286.28,0.0,0.90204,6e-05,12.31664]
[1777440794082,42.78,77287.49,0.0,0.90211,6e-05,12.31082]
[1777440799118,42.78,77283.33,0.0,0.90187,6e-05,12.33222]
[1777440804153,42.78,77286.74,0.0,0.90206,6e-05,12.3152]
[1777440809187,42.79,77287.18,0.0,0.90208,6e-05,12.31388]
[1777440814223,42.79,77287.62,0.0,0.90211,6e-05,12.30988]
[1777440819258,42.79,77287.59,0.0,0.90208,6e-05,12.31189]
[1777440824293,42.8,77287.09,0.0,0.90204,6e-05,12.31627]
[1777440829328,42.8,77286.57,0.0,0.90199,6e-05,12.32068]
[1777440834363,42.81,77286.72,0.0,0.90198,6e-05,12.32169]
[1777440838391,42.81,77282.01,0.0,0.90169,6e-05,12.34689]
[1777440841412,42.81,77268.68,0.0,0.90092,6e-05,12.4154]
[1777440842419,42.81,77263.81,0.0,0.90064,6e-05,12.44033]
[1777440845445,42.81,77256.4,0.0,0.90021,6e-05,12.47842]
[1777440850479,42.81,77253.19,0.0,0.90003,6e-05,12.49509]
[1777440852032,42.81,77251.91,0.0,0.89995,6e-05,12.50165]
[1777440852494,42.81,77236.75,0.0,0.89908,6e-05,12.57897]
[1777440853924,42.81,77232.9,0.0,0.89885,6e-05,12.59855]
[1777440856149,42.81,77230.85,0.0,0.89874,6e-05,12.60878]
[1777440861588,42.81,77230.65,0.0,0.89873,6e-05,12.60917]
[1777440861771,42.81,77230.65,0.0,0.89873,6e-05,12.60917]
[1777440861873,42.81,77230.9,0.0,0.89875,6e-05,12.60777]
[1777440867598,42.81,77230.97,0.0,0.89876,6e-05,12.60668]
[1777440872634,42.81,77228.74,0.0,0.89866,6e-05,12.61378]
[1777440873057,42.81,77228.74,0.0,0.89866,6e-05,12.61378]
[1777440873273,42.81,77228.74,0.0,0.89866,6e-05,12.61378]
[1777440878676,42.81,77226.47,0.0,0.89854,6e-05,12.62467]
[1777440883710,42.81,77226.53,0.0,0.89854,6e-05,12.6243]
[1777440885018,42.81,77226.53,0.0,0.89854,6e-05,12.6243]
[1777440885120,42.81,77226.53,0.0,0.89854,6e-05,12.6243]
[1777440885269,42.81,77226.53,0.0,0.89854,6e-05,12.6243]
[1777440885366,42.81,77226.53,0.0,0.89854,6e-05,12.62447]
[1777440890760,42.81,77226.65,0.0,0.89854,6e-05,12.62429]
[1777440899823,42.81,77226.46,0.0,0.89852,6e-05,12.62599]
[1777440901839,42.81,77220.55,0.0,0.89818,6e-05,12.65634]
[1777440903854,42.81,77226.43,0.0,0.89853,6e-05,12.62579]
[1777440904861,42.81,77234.17,0.0,0.89898,6e-05,12.58605]
[1777440907379,42.81,77235.05,0.0,0.89903,6e-05,12.58158]
[1777440907519,42.81,77235.05,0.0,0.89903,6e-05,12.58158]
[1777440908889,42.81,77229.86,0.0,0.89873,6e-05,12.60813]
[1777440910735,42.81,77225.32,0.0,0.89846,6e-05,12.63117]
[1777440910776,42.81,77225.32,0.0,0.89846,6e-05,12.63117]
[1777440910785,42.81,77225.32,0.0,0.89846,6e-05,12.63117]
[1777440910904,42.81,77225.72,0.0,0.89849,6e-05,12.62893]
[1777440911022,42.81,77225.72,0.0,0.89849,6e-05,12.62893]
[1777440916946,42.8,77226.13,0.0,0.89853,6e-05,12.62571]
[1777440921848,42.8,77225.95,0.0,0.89852,6e-05,12.62591]
[1777440922022,42.8,77225.8,0.0,0.89852,6e-05,12.62649]
[1777440928023,42.8,77226.42,0.0,0.89856,6e-05,12.62226]
[1777440933113,42.8,77225.9,0.0,0.89857,6e-05,12.6206]
[1777440933206,42.8,77225.9,0.0,0.89857,6e-05,12.6206]
[1777440933278,42.8,77225.9,0.0,0.89857,6e-05,12.6206]
[1777440933378,42.8,77225.79,0.0,0.89856,6e-05,12.62083]
[1777440939238,42.8,77229.24,0.0,0.89877,6e-05,12.60256]
[1777440939278,42.8,77229.24,0.0,0.89877,6e-05,12.60256]
[1777440939285,42.8,77229.24,0.0,0.89877,6e-05,12.60256]
[1777440939526,42.8,77229.24,0.0,0.89877,6e-05,12.60256]
[1777440939623,42.8,77229.14,0.0,0.89877,6e-05,12.6028]
[1777440945144,42.79,77230.88,0.0,0.89888,6e-05,12.59327]
[1777440946251,42.79,77230.88,0.0,0.89888,6e-05,12.59327]
[1777440946277,42.79,77230.88,0.0,0.89888,6e-05,12.59327]
[1777440949172,42.79,77224.75,0.0,0.89853,6e-05,12.62412]
[1777440950139,42.79,77224.75,0.0,0.89853,6e-05,12.62412]
[1777440950215,42.79,77224.75,0.0,0.89853,6e-05,12.62412]
[1777440950278,42.79,77224.75,0.0,0.89853,6e-05,12.62412]
[1777440950378,42.79,77225.35,0.0,0.89856,6e-05,12.62073]
[1777440960250,42.79,77224.88,0.0,0.89855,6e-05,12.62168]
[1777440963086,42.79,77225.3,0.0,0.89858,6e-05,12.61921]
[1777440963214,42.79,77225.3,0.0,0.89858,6e-05,12.61921]
[1777440963271,42.79,77225.3,0.0,0.89858,6e-05,12.61921]
[1777440963373,42.79,77225.43,0.0,0.89859,6e-05,12.61822]
[1777440969312,42.79,77224.99,0.0,0.89858,6e-05,12.61954]
[1777440977369,42.78,77225.27,0.0,0.89861,6e-05,12.61692]
[1777440981128,42.78,77225.24,0.0,0.89861,6e-05,12.61663]
[1777440981270,42.78,77225.24,0.0,0.89861,6e-05,12.61663]
[1777440981313,42.78,77225.24,0.0,0.89861,6e-05,12.61663]
[1777440981524,42.78,77225.24,0.0,0.89861,6e-05,12.61663]
[1777440981556,42.78,77225.08,0.0,0.8986,6e-05,12.61731]
[1777440986599,42.78,77225.52,0.0,0.89863,6e-05,12.6145]
[1777440986777,42.78,77225.52,0.0,0.89863,6e-05,12.6145]
[1777440990349,42.78,77223.14,0.0,0.8985,6e-05,12.62612]
[1777440990457,42.78,77223.14,0.0,0.8985,6e-05,12.62612]
[1777440990526,42.78,77223.14,0.0,0.8985,6e-05,12.62612]
[1777440990625,42.78,77224.16,0.0,0.89856,6e-05,12.62075]
[1777440996503,42.78,77226.58,0.0,0.89874,6e-05,12.60392]
[1777441000099,42.78,77226.66,0.0,0.89874,6e-05,12.60315]
[1777441000272,42.78,77226.66,0.0,0.89874,6e-05,12.60315]
[1777441000523,42.78,77226.66,0.0,0.89874,6e-05,12.60315]
[1777441000531,42.78,77226.77,0.0,0.89875,6e-05,12.60248]
[1777441005566,42.78,77230.91,0.0,0.899,6e-05,12.58077]
[1777441007761,42.78,77232.92,0.0,0.89912,6e-05,12.57042]
[1777441007784,42.78,77232.92,0.0,0.89912,6e-05,12.57042]
[1777441013621,42.77,77228.49,0.0,0.89886,6e-05,12.59254]
[1777441015216,42.77,77228.06,0.0,0.89884,6e-05,12.59464]
[1777441015286,42.77,77228.06,0.0,0.89884,6e-05,12.59464]
[1777441015311,42.77,77228.06,0.0,0.89884,6e-05,12.59464]
[1777441015521,42.77,77228.06,0.0,0.89884,6e-05,12.59464]
[1777441015636,42.77,77228.03,0.0,0.89884,6e-05,12.59469]
[1777441020671,42.77,77227.53,0.0,0.89882,6e-05,12.59673]
[1777441023816,42.77,77231.76,0.0,0.89906,6e-05,12.57491]
[1777441024027,42.77,77231.76,0.0,0.89906,6e-05,12.57491]
[1777441029734,42.77,77232.05,0.0,0.89909,6e-05,12.57294]
[1777441034794,42.77,77232.01,0.0,0.89909,6e-05,12.57286]
[1777441034879,42.77,77226.21,0.0,0.89875,6e-05,12.60243]
[1777441035664,42.77,77226.21,0.0,0.89875,6e-05,12.60243]
[1777441035778,42.77,77226.21,0.0,0.89875,6e-05,12.60243]
[1777441035968,42.77,77226.21,0.0,0.89875,6e-05,12.60243]
[1777441036026,42.77,77226.21,0.0,0.89875,6e-05,12.60243]
[1777441036121,42.77,77226.1,0.0,0.89875,6e-05,12.60288]
[1777441040813,42.77,77221.6,0.0,0.89849,6e-05,12.62525]
[1777441041710,42.77,77221.6,0.0,0.89849,6e-05,12.62525]
[1777441041771,42.77,77221.6,0.0,0.89849,6e-05,12.62525]
[1777441042825,42.77,77216.11,0.0,0.89817,6e-05,12.65304]
[1777441044166,42.77,77217.66,0.0,0.89827,6e-05,12.64491]
[1777441044279,42.77,77217.66,0.0,0.89827,6e-05,12.64491]
[1777441044839,42.77,77217.6,0.0,0.89827,6e-05,12.64503]
[1777441049874,42.77,77218.54,0.0,0.89833,6e-05,12.6393]
[1777441051986,42.77,77218.44,0.0,0.89833,6e-05,12.63963]
[1777441052028,42.77,77218.44,0.0,0.89833,6e-05,12.63963]
[1777441052325,42.77,77218.44,0.0,0.89835,6e-05,12.63582]
[1777441052523,42.77,77218.44,0.0,0.89835,6e-05,12.63582]
[1777441052895,42.76,77218.47,0.0,0.89836,6e-05,12.63549]
[1777441059944,42.76,77218.13,0.0,0.89835,6e-05,12.63602]
[1777441062400,42.76,77217.51,0.0,0.89832,6e-05,12.63884]
[1777441062531,42.76,77217.51,0.0,0.89832,6e-05,12.63884]
[1777441062965,42.76,77211.78,0.0,0.89799,6e-05,12.66802]
[1777441066993,42.76,77208.52,0.0,0.8978,6e-05,12.68403]
[1777441072029,42.76,77207.97,0.0,0.89778,6e-05,12.68613]
[1777441077064,42.76,77208.24,0.0,0.89779,6e-05,12.68484]
[1777441080193,42.76,77208.17,0.0,0.89779,6e-05,12.68525]
[1777441080286,42.76,77208.17,0.0,0.89779,6e-05,12.68525]
[1777441081773,42.76,77208.13,0.0,0.89779,6e-05,12.68547]
[1777441082024,42.76,77208.13,0.0,0.89779,6e-05,12.68547]
[1777441082099,42.76,77208.23,0.0,0.89779,6e-05,12.68497]
[1777441086287,42.76,77208.31,0.0,0.89779,6e-05,12.68463]
[1777441086527,42.76,77208.31,0.0,0.89779,6e-05,12.68463]
[1777441092170,42.76,77209.44,0.0,0.89786,6e-05,12.67895]
[1777441094805,42.76,77211.94,0.0,0.89801,6e-05,12.6662]
[1777441095024,42.76,77211.94,0.0,0.89801,6e-05,12.6662]
[1777441095268,42.76,77211.94,0.0,0.89801,6e-05,12.66625]
[1777441095528,42.76,77211.94,0.0,0.89801,6e-05,12.66625]
[1777441095627,42.76,77213.32,0.0,0.89809,6e-05,12.65897]
[1777441101234,42.76,77217.56,0.0,0.89835,6e-05,12.63637]
[1777441105286,42.76,77219.04,0.0,0.89844,6e-05,12.6283]
[1777441105531,42.76,77219.04,0.0,0.89844,6e-05,12.6283]
[1777441111923,42.75,77216.99,0.0,0.89833,6e-05,12.63793]
[1777441112031,42.75,77216.99,0.0,0.89833,6e-05,12.63793]
[1777441112427,42.75,77217.53,0.0,0.89839,6e-05,12.63122]
[1777441112528,42.75,77217.53,0.0,0.89839,6e-05,12.63122]
[1777441112621,42.75,77217.71,0.0,0.8984,6e-05,12.63014]
[1777441118561,42.75,77215.52,0.0,0.89828,6e-05,12.64074]
[1777441118776,42.75,77215.52,0.0,0.89828,6e-05,12.64074]
[1777441124610,42.75,77215.32,0.0,0.89828,6e-05,12.64072]
[1777441124784,42.75,77215.32,0.0,0.89828,6e-05,12.64072]
[1777441125115,42.75,77215.32,0.0,0.89828,6e-05,12.64072]
[1777441125216,42.75,77214.94,0.0,0.89826,6e-05,12.64231]
[1777441125283,42.75,77214.94,0.0,0.89826,6e-05,12.64231]
[1777441130436,42.75,77219.4,0.0,0.89853,6e-05,12.61868]
[1777441134429,42.75,77219.46,0.0,0.89854,6e-05,12.61797]
[1777441134526,42.75,77219.46,0.0,0.89854,6e-05,12.61797]
[1777441140507,42.74,77219.17,0.0,0.89853,6e-05,12.61839]
[1777441142135,42.74,77219.17,0.0,0.89853,6e-05,12.61839]
[1777441142280,42.74,77218.32,0.0,0.89848,6e-05,12.62261]
[1777441142684,42.74,77218.32,0.0,0.89848,6e-05,12.62261]
[1777441142782,42.74,77218.32,0.0,0.89848,6e-05,12.62261]
[1777441142870,42.74,77219.17,0.0,0.89853,6e-05,12.61811]
[1777441148091,42.74,77218.25,0.0,0.89849,6e-05,12.6223]
[1777441149068,42.74,77218.77,0.0,0.89852,6e-05,12.6195]
[1777441149273,42.74,77219.13,0.0,0.89854,6e-05,12.61752]
[1777441154606,42.74,77218.54,0.0,0.89852,6e-05,12.61975]
[1777441157529,42.74,77217.14,0.0,0.89844,6e-05,12.62666]
[1777441157780,42.74,77217.14,0.0,0.89844,6e-05,12.62666]
[1777441158360,42.74,77213.0,0.0,0.8982,6e-05,12.64773]
[1777441158530,42.74,77213.0,0.0,0.8982,6e-05,12.64773]
[1777441158635,42.74,77210.44,0.0,0.89805,6e-05,12.66094]
[1777441163671,42.74,77208.96,0.0,0.89795,6e-05,12.66888]
[1777441164776,42.74,77208.96,0.0,0.89795,6e-05,12.66888]
[1777441165028,42.74,77208.96,0.0,0.89795,6e-05,12.66888]
[1777441171225,42.74,77208.62,0.0,0.89795,6e-05,12.66936]
[1777441171278,42.74,77209.53,0.0,0.898,6e-05,12.66448]
[1777441172041,42.74,77209.53,0.0,0.898,6e-05,12.66448]
[1777441172051,42.74,77209.32,0.0,0.89802,6e-05,12.66172]
[1777441172281,42.74,77209.32,0.0,0.89802,6e-05,12.66172]
[1777441176999,42.73,77212.93,0.0,0.89824,6e-05,12.64273]
[1777441177024,42.73,77212.93,0.0,0.89824,6e-05,12.64273]
[1777441183811,42.74,77213.19,0.0,0.89824,6e-05,12.64225]
[1777441186496,42.74,77213.68,0.0,0.89827,6e-05,12.63996]
[1777441186524,42.74,77213.68,0.0,0.89827,6e-05,12.63996]
[1777441187346,42.74,77214.31,0.0,0.8983,6e-05,12.63684]
[1777441187529,42.74,77214.31,0.0,0.8983,6e-05,12.63684]
[1777441187839,42.74,77215.43,0.0,0.89837,6e-05,12.63122]
[1777441191035,42.74,77215.91,0.0,0.89839,6e-05,12.62902]
[1777441191270,42.74,77215.91,0.0,0.89839,6e-05,12.62902]
[1777441195900,42.74,77227.34,0.0,0.89906,6e-05,12.5707]
[1777441196902,42.74,77247.54,0.0,0.90023,6e-05,12.46752]
[1777441197908,42.74,77250.22,0.0,0.90038,6e-05,12.45398]
[1777441199368,42.74,77250.59,0.0,0.9004,6e-05,12.45223]
[1777441199520,42.74,77250.59,0.0,0.9004,6e-05,12.45223]
[1777441201712,42.74,77249.36,0.0,0.90032,6e-05,12.45877]
[1777441201778,42.74,77249.36,0.0,0.90032,6e-05,12.45877]
[1777441201937,42.74,77249.45,0.0,0.90033,6e-05,12.45844]
[1777441206972,42.74,77247.53,0.0,0.90021,6e-05,12.46885]
[1777441212008,42.74,77247.03,0.0,0.90018,6e-05,12.47195]
[1777441212422,42.74,77247.03,0.0,0.90018,6e-05,12.47195]
[1777441212518,42.74,77247.03,0.0,0.90018,6e-05,12.47195]
[1777441218050,42.74,77247.56,0.0,0.9002,6e-05,12.4699]
[1777441219458,42.74,77247.72,0.0,0.90021,6e-05,12.46919]
[1777441219524,42.74,77247.72,0.0,0.90021,6e-05,12.46919]
[1777441220862,42.74,77249.36,0.0,0.9003,6e-05,12.46095]
[1777441221025,42.74,77249.36,0.0,0.9003,6e-05,12.46095]
[1777441221071,42.74,77249.52,0.0,0.90031,6e-05,12.46026]
[1777441226106,42.75,77249.8,0.0,0.90032,6e-05,12.45947]
[1777441228485,42.75,77249.88,0.0,0.90032,6e-05,12.45932]
[1777441232148,42.75,77256.88,0.0,0.90074,6e-05,12.4206]
[1777441233336,42.75,77258.63,0.0,0.90084,6e-05,12.41189]
[1777441233533,42.75,77258.63,0.0,0.90084,6e-05,12.41189]
[1777441234162,42.75,77258.53,0.0,0.90083,6e-05,12.4126]
[1777441239197,42.75,77259.17,0.0,0.90086,6e-05,12.41037]
[1777441242220,42.75,77244.63,0.0,0.90001,6e-05,12.48529]
[1777441243225,42.75,77238.77,0.0,0.89967,6e-05,12.51555]
[1777441248260,42.75,77237.89,0.0,0.89962,6e-05,12.52023]
[1777441253295,42.75,77237.94,0.0,0.89962,6e-05,12.52013]
[1777441258330,42.75,77238.01,0.0,0.89962,6e-05,12.51989]
[1777441263366,42.75,77236.5,0.0,0.89953,6e-05,12.5277]
[1777441268403,42.75,77236.23,0.0,0.89951,6e-05,12.52911]
[1777441274445,42.75,77238.97,0.0,0.89967,6e-05,12.51516]
[1777441279480,42.76,77238.46,0.0,0.89964,6e-05,12.51793]
[1777441284515,42.76,77238.05,0.0,0.89962,6e-05,12.52015]
[1777441289550,42.76,77237.4,0.0,0.89958,6e-05,12.52356]
[1777441294585,42.76,77237.98,0.0,0.89963,6e-05,12.51706]
[1777441299619,42.76,77234.49,0.0,0.89943,6e-05,12.53496]
[1777441304655,42.76,77230.93,0.0,0.89923,6e-05,12.55306]
[1777441308644,42.76,77227.86,0.0,0.89905,6e-05,12.56858]
[1777441308804,42.76,77227.86,0.0,0.89905,6e-05,12.56858]
[1777441308847,42.76,77227.52,0.0,0.89903,6e-05,12.57054]
[1777441314728,42.76,77230.37,0.0,0.89918,6e-05,12.55725]
[1777441317631,42.76,77230.79,0.0,0.8992,6e-05,12.55558]
[1777441317683,42.76,77230.79,0.0,0.8992,6e-05,12.55558]
[1777441317774,42.76,77230.79,0.0,0.8992,6e-05,12.55558]
[1777441317874,42.76,77230.68,0.0,0.89919,6e-05,12.55638]
[1777441322785,42.76,77236.99,0.0,0.89956,6e-05,12.52393]
[1777441325043,42.76,77236.32,0.0,0.89952,6e-05,12.52735]
[1777441325095,42.76,77236.32,0.0,0.89952,6e-05,12.52735]
[1777441325275,42.76,77236.32,0.0,0.89952,6e-05,12.52735]
[1777441325364,42.76,77237.14,0.0,0.89957,6e-05,12.52316]
[1777441330841,42.76,77236.95,0.0,0.89955,6e-05,12.52417]
[1777441331994,42.76,77236.95,0.0,0.89955,6e-05,12.52417]
[1777441332024,42.76,77236.95,0.0,0.89955,6e-05,12.52417]
[1777441332046,42.76,77236.95,0.0,0.89955,6e-05,12.52417]
[1777441332095,42.76,77236.87,0.0,0.89955,6e-05,12.5246]
[1777441338897,42.76,77238.31,0.0,0.89963,6e-05,12.51743]
[1777441339527,42.76,77238.31,0.0,0.89963,6e-05,12.51743]
[1777441339593,42.76,77238.31,0.0,0.89963,6e-05,12.51743]
[1777441339778,42.76,77238.31,0.0,0.89963,6e-05,12.51743]
[1777441339904,42.76,77237.75,0.0,0.8996,6e-05,12.52033]
[1777441343128,42.76,77237.06,0.0,0.89956,6e-05,12.52393]
[1777441343275,42.76,77237.06,0.0,0.89956,6e-05,12.52393]
[1777441343375,42.76,77237.2,0.0,0.89957,6e-05,12.52325]
[1777441344940,42.76,77242.71,0.0,0.89988,6e-05,12.49522]
[1777441346095,42.76,77242.71,0.0,0.89988,6e-05,12.49522]
[1777441346220,42.76,77242.71,0.0,0.89988,6e-05,12.49522]
[1777441346280,42.76,77242.71,0.0,0.89988,6e-05,12.49522]
[1777441346321,42.76,77247.34,0.0,0.90015,6e-05,12.4717]
[1777441351988,42.76,77249.62,0.0,0.9003,6e-05,12.45719]
[1777441353218,42.76,77249.62,0.0,0.9003,6e-05,12.45719]
[1777441353240,42.76,77249.62,0.0,0.9003,6e-05,12.45719]
[1777441353272,42.76,77249.62,0.0,0.9003,6e-05,12.45719]
[1777441353368,42.76,77251.4,0.0,0.9004,6e-05,12.44827]
[1777441359041,42.76,77252.12,0.0,0.90043,6e-05,12.44554]
[1777441361037,42.77,77253.39,0.0,0.9005,6e-05,12.43923]
[1777441361086,42.77,77253.39,0.0,0.9005,6e-05,12.43923]
[1777441361275,42.77,77253.39,0.0,0.9005,6e-05,12.43923]
[1777441361293,42.77,77254.16,0.0,0.90054,6e-05,12.43548]
[1777441364075,42.77,77250.13,0.0,0.90031,6e-05,12.4565]
[1777441367096,42.77,77245.3,0.0,0.90002,6e-05,12.48151]
[1777441367897,42.77,77245.3,0.0,0.90002,6e-05,12.48151]
[1777441367938,42.77,77245.3,0.0,0.90002,6e-05,12.48151]
[1777441368023,42.77,77245.3,0.0,0.90002,6e-05,12.48151]
[1777441368103,42.77,77243.15,0.0,0.8999,6e-05,12.49257]
[1777441373148,42.77,77244.1,0.0,0.89995,6e-05,12.48803]
[1777441373199,42.77,77244.1,0.0,0.89995,6e-05,12.48803]
[1777441373271,42.77,77244.1,0.0,0.89995,6e-05,12.48803]
[1777441373294,42.77,77243.4,0.0,0.89991,6e-05,12.49168]
[1777441374146,42.77,77236.24,0.0,0.89949,6e-05,12.52828]
[1777441376160,42.77,77232.6,0.0,0.89928,6e-05,12.54688]
[1777441381258,42.77,77232.61,0.0,0.89928,6e-05,12.54679]
[1777441381261,42.77,77232.61,0.0,0.89928,6e-05,12.54679]
[1777441381280,42.77,77232.61,0.0,0.89928,6e-05,12.54679]
[1777441381365,42.77,77232.49,0.0,0.89928,6e-05,12.54739]
[1777441386723,42.77,77232.99,0.0,0.89931,6e-05,12.54474]
[1777441386770,42.77,77232.99,0.0,0.89931,6e-05,12.54474]
[1777441387236,42.77,77232.26,0.0,0.89926,6e-05,12.54845]
[1777441388968,42.77,77231.99,0.0,0.89925,6e-05,12.54981]
[1777441393994,42.77,77232.91,0.0,0.8993,6e-05,12.54501]
[1777441394023,42.77,77232.91,0.0,0.8993,6e-05,12.54501]
[1777441394286,42.77,77233.67,0.0,0.89935,6e-05,12.5411]
[1777441399321,42.77,77233.0,0.0,0.89931,6e-05,12.54441]
[1777441404026,42.77,77232.58,0.0,0.89929,6e-05,12.54646]
[1777441404072,42.77,77232.58,0.0,0.89929,6e-05,12.54646]
[1777441404276,42.77,77232.58,0.0,0.89929,6e-05,12.54646]
[1777441404356,42.77,77233.4,0.0,0.89933,6e-05,12.54225]
[1777441409390,42.77,77232.47,0.0,0.89928,6e-05,12.54685]
[1777441412616,42.77,77232.4,0.0,0.8993,6e-05,12.54347]
[1777441416321,42.77,77232.22,0.0,0.89929,6e-05,12.5443]
[1777441416373,42.77,77232.22,0.0,0.89929,6e-05,12.5443]
[1777441416474,42.77,77232.22,0.0,0.89929,6e-05,12.54427]
[1777441416524,42.77,77232.22,0.0,0.89929,6e-05,12.54427]
[1777441417447,42.77,77231.64,0.0,0.89926,6e-05,12.5472]
[1777441419461,42.77,77226.66,0.0,0.89897,6e-05,12.57256]
[1777441421121,42.77,77223.97,0.0,0.89882,6e-05,12.58624]
[1777441421225,42.77,77223.97,0.0,0.89882,6e-05,12.58624]
[1777441421272,42.77,77223.97,0.0,0.89882,6e-05,12.58624]
[1777441421475,42.77,77223.93,0.0,0.89882,6e-05,12.58634]
[1777441421525,42.77,77223.93,0.0,0.89882,6e-05,12.58634]
[1777441427517,42.76,77222.97,0.0,0.89877,6e-05,12.59063]
[1777441432552,42.77,77222.49,0.0,0.89874,6e-05,12.59339]
[1777441434277,42.77,77222.49,0.0,0.89874,6e-05,12.59339]
[1777441434305,42.77,77222.49,0.0,0.89874,6e-05,12.59339]
[1777441434377,42.77,77222.6,0.0,0.89874,6e-05,12.59317]
[1777441434527,42.77,77222.6,0.0,0.89874,6e-05,12.59317]
[1777441441615,42.77,77222.84,0.0,0.89874,6e-05,12.59315]
[1777441444481,42.77,77223.79,0.0,0.89879,6e-05,12.58845]
[1777441444526,42.77,77223.79,0.0,0.89879,6e-05,12.58845]
[1777441444532,42.77,77223.79,0.0,0.89879,6e-05,12.58845]
[1777441444636,42.77,77224.24,0.0,0.89881,6e-05,12.5865]
[1777441447815,42.77,77224.22,0.0,0.89881,6e-05,12.58695]
[1777441448028,42.77,77224.22,0.0,0.89881,6e-05,12.58695]
[1777441448092,42.77,77227.63,0.0,0.899,6e-05,12.56987]
[1777441453699,42.77,77230.57,0.0,0.89916,6e-05,12.55595]
[1777441457382,42.77,77230.61,0.0,0.89916,6e-05,12.55619]
[1777441457419,42.77,77230.61,0.0,0.89916,6e-05,12.55619]
[1777441457524,42.77,77230.61,0.0,0.89916,6e-05,12.55619]
[1777441457483,42.78,77230.67,0.0,0.89916,6e-05,12.55634]
[1777441463074,42.78,77230.65,0.0,0.89916,6e-05,12.55647]
[1777441463121,42.78,77230.65,0.0,0.89916,6e-05,12.55647]
[1777441463279,42.78,77230.65,0.0,0.89916,6e-05,12.55647]
[1777441463327,42.78,77230.8,0.0,0.89917,6e-05,12.55558]
[1777441469811,42.77,77230.06,0.0,0.89913,6e-05,12.55887]
[1777441473030,42.77,77231.86,0.0,0.89926,6e-05,12.54591]
[1777441473079,42.77,77231.86,0.0,0.89926,6e-05,12.54591]
[1777441473279,42.77,77231.86,0.0,0.89926,6e-05,12.54591]
[1777441473323,42.77,77231.18,0.0,0.89922,6e-05,12.54933]
[1777441475406,42.77,77231.3,0.0,0.89923,6e-05,12.54893]
[1777441475520,42.77,77231.3,0.0,0.89923,6e-05,12.54893]
[1777441475507,42.77,77231.81,0.0,0.89925,6e-05,12.54653]
[1777441480887,42.78,77234.21,0.0,0.89938,6e-05,12.53512]
[1777441482893,42.78,77234.85,0.0,0.89942,6e-05,12.53183]
[1777441482945,42.78,77234.85,0.0,0.89942,6e-05,12.53183]
[1777441483020,42.78,77234.85,0.0,0.89942,6e-05,12.53183]
[1777441483121,42.78,77234.85,0.0,0.89942,6e-05,12.53181]
[1777441487842,42.78,77235.01,0.0,0.89943,6e-05,12.53088]
[1777441487872,42.78,77235.01,0.0,0.89943,6e-05,12.53088]
[1777441488021,42.78,77235.01,0.0,0.89943,6e-05,12.53088]
[1777441488073,42.78,77234.79,0.0,0.89942,6e-05,12.53223]
[1777441493980,42.78,77234.21,0.0,0.89937,6e-05,12.53655]
[1777441495862,42.78,77234.22,0.0,0.89937,6e-05,12.53672]
[1777441495915,42.78,77234.22,0.0,0.89937,6e-05,12.53672]
[1777441496022,42.78,77234.22,0.0,0.89937,6e-05,12.53672]
[1777441496096,42.78,77233.68,0.0,0.89933,6e-05,12.5397]
[1777441502037,42.78,77233.55,0.0,0.89931,6e-05,12.54163]
[1777441504213,42.78,77234.56,0.0,0.89937,6e-05,12.53641]
[1777441504255,42.78,77234.56,0.0,0.89937,6e-05,12.53641]
[1777441504279,42.78,77234.56,0.0,0.89937,6e-05,12.53641]
[1777441504380,42.78,77234.29,0.0,0.89935,6e-05,12.53774]
[1777441508079,42.78,77238.1,0.0,0.89958,6e-05,12.5181]
[1777441509042,42.78,77238.1,0.0,0.89958,6e-05,12.5181]
[1777441509059,42.78,77238.1,0.0,0.89958,6e-05,12.5181]
[1777441509273,42.78,77238.1,0.0,0.89958,6e-05,12.5181]
[1777441509362,42.78,77239.08,0.0,0.89963,6e-05,12.51308]
[1777441510093,42.78,77245.99,0.0,0.90003,6e-05,12.47785]
[1777441511100,42.78,77251.09,0.0,0.90033,6e-05,12.45191]
[1777441512085,42.78,77251.09,0.0,0.90033,6e-05,12.45191]
[1777441512137,42.78,77251.09,0.0,0.90033,6e-05,12.45191]
[1777441512274,42.78,77251.09,0.0,0.90033,6e-05,12.45191]
[1777441512336,42.78,77250.19,0.0,0.90027,6e-05,12.45657]
[1777441518149,42.79,77250.54,0.0,0.90028,6e-05,12.45585]
[1777441519556,42.79,77250.54,0.0,0.90028,6e-05,12.45585]
[1777441519578,42.79,77250.29,0.0,0.90027,6e-05,12.45721]
[1777441519776,42.79,77250.29,0.0,0.90027,6e-05,12.45721]
[1777441520163,42.79,77250.96,0.0,0.9003,6e-05,12.45388]
[1777441524912,42.79,77247.96,0.0,0.90013,6e-05,12.46949]
[1777441524968,42.79,77247.96,0.0,0.90013,6e-05,12.46949]
[1777441525024,42.79,77247.96,0.0,0.90013,6e-05,12.46949]
[1777441525199,42.79,77249.1,0.0,0.90019,6e-05,12.46375]
[1777441530233,42.79,77253.02,0.0,0.90041,6e-05,12.44419]
[1777441530665,42.79,77253.02,0.0,0.90041,6e-05,12.44419]
[1777441530677,42.79,77253.02,0.0,0.90041,6e-05,12.44419]
[1777441530772,42.79,77253.02,0.0,0.90041,6e-05,12.44419]
[1777441531241,42.79,77254.75,0.0,0.90054,6e-05,12.43187]
[1777441533255,42.79,77259.49,0.0,0.90081,6e-05,12.40805]
[1777441534262,42.79,77266.91,0.0,0.90123,6e-05,12.37052]
[1777441536276,42.79,77267.09,0.0,0.90123,6e-05,12.37008]
[1777441536857,42.79,77267.09,0.0,0.90123,6e-05,12.37008]
[1777441536916,42.79,77267.09,0.0,0.90123,6e-05,12.37008]
[1777441537029,42.79,77267.09,0.0,0.90123,6e-05,12.37008]
[1777441537283,42.79,77263.68,0.0,0.90104,6e-05,12.38763]
[1777441542318,42.79,77262.09,0.0,0.90094,6e-05,12.39665]
[1777441543230,42.79,77262.09,0.0,0.90094,6e-05,12.39665]
[1777441543284,42.79,77262.09,0.0,0.90094,6e-05,12.39665]
[1777441543523,42.79,77262.09,0.0,0.90094,6e-05,12.39665]
[1777441543580,42.79,77261.99,0.0,0.90093,6e-05,12.39734]
[1777441549367,42.79,77260.34,0.0,0.90082,6e-05,12.40675]
[1777441554592,42.8,77262.31,0.0,0.90093,6e-05,12.39746]
[1777441564473,42.8,77261.94,0.0,0.90088,6e-05,12.40133]
[1777441569507,42.8,77262.8,0.0,0.90092,6e-05,12.39788]
[1777441574542,42.8,77261.62,0.0,0.90085,6e-05,12.40478]
[1777441579578,42.81,77261.15,0.0,0.90081,6e-05,12.40801]
[1777441584613,42.81,77263.24,0.0,0.90092,6e-05,12.39824]
[1777441589647,42.81,77266.21,0.0,0.90108,6e-05,12.38383]
[1777441594683,42.81,77265.72,0.0,0.90107,6e-05,12.38367]
[1777441600535,42.81,77265.95,0.0,0.90107,6e-05,12.38328]
[1777441605759,42.82,77265.3,0.0,0.90102,6e-05,12.38791]
[1777441610795,42.82,77264.84,0.0,0.90098,6e-05,12.39119]
[1777441616837,42.82,77266.42,0.0,0.90106,6e-05,12.38429]
[1777441617844,42.82,77271.36,0.0,0.90134,6e-05,12.35941]
[1777441622878,42.82,77277.52,0.0,0.90168,6e-05,12.32932]
[1777441623886,42.82,77283.26,0.0,0.902,6e-05,12.3005]
[1777441625900,42.83,77284.32,0.0,0.90206,6e-05,12.29575]
[1777441629928,42.83,77288.93,0.0,0.90231,6e-05,12.27378]
[1777441630935,42.83,77292.55,0.0,0.90251,6e-05,12.25583]
[1777441631942,42.83,77301.45,0.0,0.903,6e-05,12.21126]
[1777441632949,42.83,77298.48,0.0,0.90283,6e-05,12.22665]
[1777441637983,42.84,77301.1,0.0,0.90295,6e-05,12.21615]
[1777441643019,42.84,77299.17,0.0,0.90282,6e-05,12.22825]
[1777441648054,42.85,77296.54,0.0,0.90264,6e-05,12.24369]
[1777441650068,42.85,77292.38,0.0,0.9024,6e-05,12.26552]
[1777441652082,42.85,77284.11,0.0,0.90195,6e-05,12.30446]
[1777441654096,42.85,77280.0,0.0,0.90171,6e-05,12.32587]
[1777441655105,42.85,77276.02,0.0,0.90148,6e-05,12.3463]
[1777441660141,42.85,77277.21,0.0,0.90153,6e-05,12.34142]
[1777441661148,42.85,77282.79,0.0,0.90185,6e-05,12.31341]
[1777441666183,42.86,77290.45,0.0,0.90227,6e-05,12.27615]
[1777441670736,42.86,77290.74,0.0,0.90227,6e-05,12.27574]
[1777441670770,42.86,77290.3,0.0,0.90224,6e-05,12.27831]
[1777441670811,42.86,77290.3,0.0,0.90224,6e-05,12.27831]
[1777441671560,42.86,77290.3,0.0,0.90224,6e-05,12.27831]
[1777441671658,42.86,77299.68,0.0,0.90277,6e-05,12.23129]
[1777441672225,42.86,77302.54,0.0,0.90293,6e-05,12.21729]
[1777441674488,42.86,77302.85,0.0,0.90294,6e-05,12.21617]
[1777441680282,42.87,77307.01,0.0,0.90314,6e-05,12.19847]
[1777441685318,42.88,77306.81,0.0,0.9031,6e-05,12.2018]
[1777441688428,42.88,77305.9,0.0,0.90304,6e-05,12.20729]
[1777441688473,42.88,77305.9,0.0,0.90304,6e-05,12.20729]
[1777441688523,42.88,77305.9,0.0,0.90304,6e-05,12.20729]
[1777441688623,42.88,77305.08,0.0,0.90299,6e-05,12.21187]
[1777441693374,42.88,77292.64,0.0,0.90226,6e-05,12.27684]
[1777441694381,42.88,77290.02,0.0,0.90211,6e-05,12.2904]
[1777441698991,42.89,77291.29,0.0,0.90217,6e-05,12.28525]
[1777441699017,42.89,77291.29,0.0,0.90217,6e-05,12.28525]
[1777441699271,42.89,77291.29,0.0,0.90217,6e-05,12.28525]
[1777441699416,42.89,77290.56,0.0,0.90212,6e-05,12.28926]
[1777441704454,42.89,77286.28,0.0,0.90187,6e-05,12.31237]
[1777441705461,42.89,77278.27,0.0,0.90141,6e-05,12.35316]
[1777441710534,42.89,77278.11,0.0,0.90139,6e-05,12.35477]
[1777441710588,42.89,77278.11,0.0,0.90139,6e-05,12.35477]
[1777441710771,42.89,77278.11,0.0,0.90139,6e-05,12.35477]
[1777441710620,42.89,77278.77,0.0,0.90143,6e-05,12.35163]
[1777441714043,42.89,77281.7,0.0,0.90161,6e-05,12.33383]
[1777441714523,42.89,77289.77,0.0,0.90206,6e-05,12.29326]
[1777441717506,42.9,77293.58,0.0,0.90227,6e-05,12.27461]
[1777441717558,42.9,77293.58,0.0,0.90227,6e-05,12.27461]
[1777441717719,42.9,77293.58,0.0,0.90227,6e-05,12.27461]
[1777441717752,42.9,77294.16,0.0,0.9023,6e-05,12.272]
[1777441723591,42.9,77294.89,0.0,0.90232,6e-05,12.27026]
[1777441725816,42.9,77295.2,0.0,0.90234,6e-05,12.26903]
[1777441725824,42.9,77295.2,0.0,0.90234,6e-05,12.26903]
[1777441725825,42.9,77295.01,0.0,0.90232,6e-05,12.27032]
[1777441726023,42.9,77295.01,0.0,0.90232,6e-05,12.27032]
[1777441730460,42.91,77295.43,0.0,0.90233,6e-05,12.26953]
[1777441730638,42.91,77270.07,0.0,0.90089,6e-05,12.39813]
[1777441731645,42.91,77265.95,0.0,0.90065,6e-05,12.41943]
[1777441734270,42.91,77264.28,0.0,0.90055,6e-05,12.42809]
[1777441735347,42.91,77264.78,0.0,0.90058,6e-05,12.42565]
[1777441735377,42.91,77264.78,0.0,0.90058,6e-05,12.42565]
[1777441735524,42.91,77264.78,0.0,0.90058,6e-05,12.42565]
[1777441735673,42.91,77265.41,0.0,0.90061,6e-05,12.42255]
[1777441740708,42.91,77266.28,0.0,0.90066,6e-05,12.41867]
[1777441745742,42.91,77265.42,0.0,0.9006,6e-05,12.42356]
[1777441746472,42.91,77265.42,0.0,0.9006,6e-05,12.42356]
[1777441746528,42.91,77265.42,0.0,0.9006,6e-05,12.42356]
[1777441746739,42.91,77265.42,0.0,0.9006,6e-05,12.42356]
[1777441746750,42.91,77264.48,0.0,0.90055,6e-05,12.42844]
[1777441747196,42.91,77264.48,0.0,0.90055,6e-05,12.42844]
[1777441747278,42.91,77264.48,0.0,0.90055,6e-05,12.42844]
[1777441747757,42.91,77263.36,0.0,0.90048,6e-05,12.43422]
[1777441752792,42.91,77263.9,0.0,0.90051,6e-05,12.43196]
[1777441754806,42.91,77268.87,0.0,0.90079,6e-05,12.40696]
[1777441755813,42.91,77273.62,0.0,0.90106,6e-05,12.38303]
[1777441757331,42.91,77272.94,0.0,0.90102,6e-05,12.38665]
[1777441757404,42.91,77272.94,0.0,0.90102,6e-05,12.38665]
[1777441757527,42.91,77272.94,0.0,0.90102,6e-05,12.38665]
[1777441757827,42.91,77270.66,0.0,0.90089,6e-05,12.39837]
[1777441762862,42.91,77267.5,0.0,0.9007,6e-05,12.41504]
[1777441766834,42.91,77263.6,0.0,0.90047,6e-05,12.43506]
[1777441766891,42.92,77263.32,0.0,0.90046,6e-05,12.43657]
[1777441767027,42.92,77263.32,0.0,0.90046,6e-05,12.43657]
[1777441767129,42.92,77263.69,0.0,0.90047,6e-05,12.43488]
[1777441772932,42.92,77263.51,0.0,0.90048,6e-05,12.43261]
[1777441775347,42.92,77263.94,0.0,0.90051,6e-05,12.43052]
[1777441775368,42.92,77263.94,0.0,0.90051,6e-05,12.43052]
[1777441775527,42.92,77263.94,0.0,0.90051,6e-05,12.43052]
[1777441775576,42.92,77264.9,0.0,0.90056,6e-05,12.42585]
[1777441780325,42.92,77264.99,0.0,0.90056,6e-05,12.4257]
[1777441780334,42.92,77264.99,0.0,0.90056,6e-05,12.4257]
[1777441780525,42.92,77264.99,0.0,0.90056,6e-05,12.4257]
[1777441780626,42.92,77263.45,0.0,0.90047,6e-05,12.43371]
[1777441786025,42.92,77258.17,0.0,0.90016,6e-05,12.46098]
[1777441787032,42.92,77253.54,0.0,0.8999,6e-05,12.48458]
[1777441788234,42.92,77253.54,0.0,0.8999,6e-05,12.48458]
[1777441788276,42.92,77253.54,0.0,0.8999,6e-05,12.48458]
[1777441788286,42.92,77253.54,0.0,0.8999,6e-05,12.48458]
[1777441788692,42.92,77253.54,0.0,0.8999,6e-05,12.48458]
[1777441788780,42.92,77253.54,0.0,0.8999,6e-05,12.48458]
[1777441788861,42.92,77250.52,0.0,0.89972,6e-05,12.49998]
[1777441794082,42.92,77252.23,0.0,0.89982,6e-05,12.49127]
[1777441798841,42.92,77252.69,0.0,0.89985,6e-05,12.48897]
[1777441798894,42.92,77252.69,0.0,0.89985,6e-05,12.48897]
[1777441798871,42.92,77252.36,0.0,0.89983,6e-05,12.49066]
[1777441799024,42.92,77252.36,0.0,0.89983,6e-05,12.49066]
[1777441799117,42.92,77252.66,0.0,0.89984,6e-05,12.48913]
[1777441804152,42.92,77255.05,0.0,0.89998,6e-05,12.47706]
[1777441806410,42.92,77254.2,0.0,0.89993,6e-05,12.4814]
[1777441806462,42.92,77254.2,0.0,0.89993,6e-05,12.4814]
[1777441806529,42.92,77254.2,0.0,0.89993,6e-05,12.4814]
[1777441806624,42.92,77251.86,0.0,0.8998,6e-05,12.49334]
[1777441812208,42.92,77252.83,0.0,0.89985,6e-05,12.48849]
[1777441816080,42.92,77254.11,0.0,0.89992,6e-05,12.48203]
[1777441816129,42.92,77254.11,0.0,0.89992,6e-05,12.48203]
[1777441816278,42.92,77254.11,0.0,0.89992,6e-05,12.48203]
[1777441816892,42.92,77254.11,0.0,0.89992,6e-05,12.48203]
[1777441816301,42.92,77254.38,0.0,0.89994,6e-05,12.48069]
[1777441817028,42.92,77254.38,0.0,0.89994,6e-05,12.48069]
[1777441817243,42.92,77253.98,0.0,0.89992,6e-05,12.48275]
[1777441822278,42.92,77252.98,0.0,0.89986,6e-05,12.48794]
[1777441828126,42.92,77252.84,0.0,0.89985,6e-05,12.48872]
[1777441833357,42.92,77257.03,0.0,0.90011,6e-05,12.46397]
[1777441834484,42.92,77257.03,0.0,0.90011,6e-05,12.46397]
[1777441834525,42.92,77257.03,0.0,0.90011,6e-05,12.46397]
[1777441834536,42.92,77257.03,0.0,0.90011,6e-05,12.46397]
[1777441834621,42.92,77258.31,0.0,0.90019,6e-05,12.45753]
[1777441837930,42.92,77258.25,0.0,0.90018,6e-05,12.45797]
[1777441837933,42.92,77258.72,0.0,0.90021,6e-05,12.45566]
[1777441838029,42.92,77258.72,0.0,0.90021,6e-05,12.45566]
[1777441843427,42.92,77259.68,0.0,0.90026,6e-05,12.45129]
[1777441846004,42.92,77260.83,0.0,0.90032,6e-05,12.44562]
[1777441846029,42.92,77260.83,0.0,0.90032,6e-05,12.44562]
[1777441846056,42.92,77260.83,0.0,0.90032,6e-05,12.44562]
[1777441846448,42.92,77260.54,0.0,0.9003,6e-05,12.44719]
[1777441848231,42.92,77260.14,0.0,0.90028,6e-05,12.44931]
[1777441848274,42.92,77260.14,0.0,0.90028,6e-05,12.44931]
[1777441848461,42.92,77261.01,0.0,0.90033,6e-05,12.44498]
[1777441852490,42.92,77267.51,0.0,0.9007,6e-05,12.41239]
[1777441854480,42.92,77270.84,0.0,0.90089,6e-05,12.39567]
[1777441854522,42.92,77270.84,0.0,0.90089,6e-05,12.39567]
[1777441854772,42.92,77270.84,0.0,0.90089,6e-05,12.39567]
[1777441854798,42.93,77274.22,0.0,0.90108,6e-05,12.37872]
[1777441857525,42.93,77278.97,0.0,0.90134,6e-05,12.3553]
[1777441861553,42.93,77269.44,0.0,0.90079,6e-05,12.40448]
[1777441863231,42.93,77270.68,0.0,0.90086,6e-05,12.39836]
[1777441863273,42.93,77270.68,0.0,0.90086,6e-05,12.39836]
[1777441863283,42.93,77270.68,0.0,0.90086,6e-05,12.39836]
[1777441863568,42.93,77271.87,0.0,0.90092,6e-05,12.39249]
[1777441864067,42.93,77271.87,0.0,0.90092,6e-05,12.39249]
[1777441864280,42.93,77271.87,0.0,0.90092,6e-05,12.39249]
[1777441864574,42.93,77271.21,0.0,0.90088,6e-05,12.39601]
[1777441869609,42.93,77273.53,0.0,0.901,6e-05,12.38515]
[1777441874644,42.93,77273.39,0.0,0.90099,6e-05,12.38679]
[1777441877607,42.93,77273.56,0.0,0.90099,6e-05,12.3863]
[1777441877656,42.93,77273.56,0.0,0.90099,6e-05,12.3863]
[1777441877774,42.93,77273.56,0.0,0.90099,6e-05,12.3863]
[1777441877866,42.93,77272.91,0.0,0.90095,6e-05,12.38977]
[1777441883707,42.94,77272.85,0.0,0.90094,6e-05,12.39116]
[1777441885128,42.94,77272.94,0.0,0.90094,6e-05,12.39088]
[1777441885136,42.94,77272.94,0.0,0.90094,6e-05,12.39088]
[1777441885277,42.94,77272.94,0.0,0.90094,6e-05,12.39088]
[1777441885721,42.94,77272.62,0.0,0.90092,6e-05,12.39267]
[1777441886728,42.94,77266.33,0.0,0.90056,6e-05,12.42471]
[1777441888742,42.94,77262.56,0.0,0.90034,6e-05,12.44404]
[1777441892769,42.94,77266.97,0.0,0.90061,6e-05,12.41843]
[1777441894234,42.94,77266.97,0.0,0.90061,6e-05,12.41843]
[1777441894272,42.94,77266.97,0.0,0.90061,6e-05,12.41843]
[1777441894277,42.94,77266.97,0.0,0.90061,6e-05,12.41843]
[1777441894784,42.94,77267.3,0.0,0.90063,6e-05,12.41701]
[1777441899819,42.94,77267.53,0.0,0.90064,6e-05,12.41647]
[1777441903068,42.94,77268.7,0.0,0.9007,6e-05,12.41092]
[1777441903078,42.94,77268.7,0.0,0.9007,6e-05,12.41092]
[1777441903276,42.94,77268.7,0.0,0.9007,6e-05,12.41092]
[1777441903305,42.94,77268.7,0.0,0.9007,6e-05,12.41092]
[1777441903847,42.94,77268.73,0.0,0.9007,6e-05,12.4109]
[1777441908883,42.94,77268.99,0.0,0.90071,6e-05,12.41026]
[1777441911350,42.94,77269.66,0.0,0.90074,6e-05,12.40714]
[1777441911527,42.94,77269.66,0.0,0.90074,6e-05,12.40714]
[1777441911903,42.94,77269.95,0.0,0.90076,6e-05,12.40581]
[1777441912536,42.94,77269.95,0.0,0.90076,6e-05,12.40581]
[1777441917852,42.95,77270.98,0.0,0.90081,6e-05,12.40133]
[1777441917904,42.95,77270.98,0.0,0.90081,6e-05,12.40133]
[1777441918028,42.95,77270.98,0.0,0.90081,6e-05,12.40133]
[1777441917944,42.95,77272.21,0.0,0.90088,6e-05,12.39525]
[1777441918952,42.95,77272.19,0.0,0.90087,6e-05,12.39552]
[1777441921973,42.95,77275.87,0.0,0.90108,6e-05,12.37742]
[1777441924994,42.95,77288.59,0.0,0.9018,6e-05,12.31371]
[1777441925451,42.95,77288.59,0.0,0.9018,6e-05,12.31371]
[1777441925461,42.95,77288.59,0.0,0.9018,6e-05,12.31371]
[1777441925548,42.95,77288.59,0.0,0.9018,6e-05,12.31371]
[1777441926001,42.95,77291.95,0.0,0.90198,6e-05,12.29704]
[1777441931036,42.95,77291.26,0.0,0.90193,6e-05,12.30212]
[1777441931511,42.95,77291.26,0.0,0.90193,6e-05,12.30212]
[1777441931519,42.95,77291.26,0.0,0.90193,6e-05,12.30212]
[1777441932043,42.95,77291.72,0.0,0.90195,6e-05,12.30011]
[1777441936065,42.96,77291.93,0.0,0.90195,6e-05,12.3]
[1777441937405,42.96,77294.15,0.0,0.90207,6e-05,12.28912]
[1777441937457,42.96,77294.15,0.0,0.90207,6e-05,12.28912]
[1777441937520,42.96,77294.15,0.0,0.90207,6e-05,12.28912]
[1777441937621,42.96,77295.47,0.0,0.90214,6e-05,12.28314]
[1777441939808,42.96,77295.83,0.0,0.90216,6e-05,12.28133]
[1777441940279,42.96,77296.61,0.0,0.9022,6e-05,12.2781]
[1777441940380,42.96,77299.87,0.0,0.90238,6e-05,12.26204]
[1777441947148,42.97,77300.38,0.0,0.90238,6e-05,12.26173]
[1777441950169,42.97,77303.87,0.0,0.90257,6e-05,12.24527]
[1777441954197,42.97,77313.42,0.0,0.90311,6e-05,12.1952]
[1777441956212,42.97,77312.94,0.0,0.90308,6e-05,12.19822]
[1777441959234,42.98,77305.65,0.0,0.90265,6e-05,12.23602]
[1777441962255,42.98,77305.44,0.0,0.90263,6e-05,12.23805]
[1777441967290,42.98,77305.54,0.0,0.90263,6e-05,12.23816]
[1777441972325,42.98,77307.99,0.0,0.90276,6e-05,12.22642]
[1777441977360,42.98,77308.22,0.0,0.90275,6e-05,12.22748]
[1777441982396,42.99,77307.35,0.0,0.90268,6e-05,12.23383]
[1777441988066,42.99,77305.46,0.0,0.90256,6e-05,12.24487]
[1777441988095,42.99,77306.03,0.0,0.90259,6e-05,12.24237]
[1777441988439,42.99,77269.2,0.0,0.90049,6e-05,12.42829]
[1777441989445,42.99,77261.87,0.0,0.90007,6e-05,12.46587]
[1777441991770,42.99,77263.1,0.0,0.90014,6e-05,12.45966]
[1777441991846,42.99,77261.5,0.0,0.90005,6e-05,12.46781]
[1777441994159,42.99,77261.74,0.0,0.90006,6e-05,12.46664]
[1777441994211,42.99,77261.74,0.0,0.90006,6e-05,12.46664]
[1777441996410,42.99,77262.66,0.0,0.90011,6e-05,12.46202]
[1777441996522,42.99,77262.66,0.0,0.90011,6e-05,12.46202]
[1777441996623,42.99,77261.3,0.0,0.90004,6e-05,12.46895]
[1777441999516,42.99,77255.95,0.0,0.89973,6e-05,12.49614]
[1777442004550,42.99,77254.34,0.0,0.89964,6e-05,12.5042]
[1777442008156,42.99,77256.58,0.0,0.89976,6e-05,12.49279]
[1777442008235,42.99,77256.58,0.0,0.89976,6e-05,12.49279]
[1777442008579,42.99,77261.77,0.0,0.90006,6e-05,12.46647]
[1777442012083,42.99,77259.34,0.0,0.89992,6e-05,12.47887]
[1777442017642,42.99,77257.97,0.0,0.89987,6e-05,12.48237]
[1777442019430,42.99,77255.78,0.0,0.89974,6e-05,12.4935]
[1777442019477,42.99,77255.78,0.0,0.89974,6e-05,12.4935]
[1777442019522,42.99,77255.78,0.0,0.89974,6e-05,12.4935]
[1777442019657,42.99,77254.87,0.0,0.89969,6e-05,12.49812]
[1777442024692,42.99,77250.65,0.0,0.89945,6e-05,12.51949]
[1777442026470,42.99,77250.67,0.0,0.89945,6e-05,12.51935]
[1777442026516,42.99,77250.67,0.0,0.89945,6e-05,12.51935]
[1777442026769,42.99,77250.67,0.0,0.89945,6e-05,12.51935]
[1777442026862,42.99,77251.62,0.0,0.8995,6e-05,12.5145]
[1777442032748,42.99,77249.61,0.0,0.89939,6e-05,12.52451]
[1777442035769,42.99,77255.79,0.0,0.89975,6e-05,12.49303]
[1777442038908,42.99,77257.88,0.0,0.89986,6e-05,12.48248]
[1777442038960,42.99,77257.88,0.0,0.89986,6e-05,12.48248]
[1777442039030,42.99,77257.88,0.0,0.89986,6e-05,12.48248]
[1777442039129,42.99,77257.67,0.0,0.89985,6e-05,12.48358]
[1777442044832,42.99,77258.66,0.0,0.89991,6e-05,12.47879]
[1777442046346,42.99,77259.9,0.0,0.89998,6e-05,12.47255]
[1777442046391,42.99,77259.9,0.0,0.89998,6e-05,12.47255]
[1777442046521,42.99,77259.9,0.0,0.89998,6e-05,12.47255]
[1777442046846,42.99,77258.68,0.0,0.89991,6e-05,12.4788]
[1777442051881,43.0,77260.12,0.0,0.89999,6e-05,12.47176]
[1777442056916,43.0,77251.3,0.0,0.89948,6e-05,12.51683]
[1777442057923,43.0,77249.58,0.0,0.89938,6e-05,12.52556]
[1777442059617,43.0,77250.2,0.0,0.89941,6e-05,12.5224]
[1777442059665,43.0,77250.2,0.0,0.89941,6e-05,12.5224]
[1777442059775,43.0,77250.2,0.0,0.89941,6e-05,12.5224]
[1777442059937,43.0,77250.16,0.0,0.89941,6e-05,12.52259]
[1777442060944,43.0,77256.0,0.0,0.89975,6e-05,12.49294]
[1777442065979,43.0,77256.25,0.0,0.89976,6e-05,12.49185]
[1777442070987,43.0,77255.84,0.0,0.89973,6e-05,12.49406]
[1777442073685,43.0,77256.24,0.0,0.89978,6e-05,12.4885]
[1777442073737,43.0,77256.24,0.0,0.89978,6e-05,12.4885]
[1777442073775,43.0,77256.24,0.0,0.89978,6e-05,12.4885]
[1777442074035,43.0,77256.58,0.0,0.8998,6e-05,12.48682]
[1777442079070,43.0,77255.64,0.0,0.89974,6e-05,12.49175]
[1777442082091,43.0,77250.4,0.0,0.89944,6e-05,12.51841]
[1777442083098,43.0,77244.54,0.0,0.8991,6e-05,12.54816]
[1777442084143,43.0,77244.54,0.0,0.8991,6e-05,12.54816]
[1777442084185,43.0,77244.54,0.0,0.8991,6e-05,12.54816]
[1777442084274,43.0,77243.2,0.0,0.89903,6e-05,12.55491]
[1777442085112,43.0,77242.65,0.0,0.89899,6e-05,12.55764]
[1777442090147,43.0,77238.69,0.0,0.89877,6e-05,12.57727]
[1777442092324,43.0,77238.42,0.0,0.89876,6e-05,12.57842]
[1777442092444,43.0,77238.42,0.0,0.89876,6e-05,12.57842]
[1777442092521,43.0,77238.42,0.0,0.89876,6e-05,12.57842]
[1777442093168,43.0,77238.53,0.0,0.89877,6e-05,12.57775]
[1777442094524,43.0,77239.45,0.0,0.89882,6e-05,12.57297]
[1777442095154,43.0,77239.45,0.0,0.89882,6e-05,12.57297]
[1777442095185,42.99,77262.99,0.0,0.90018,6e-05,12.45336]
[1777442096032,42.99,77262.99,0.0,0.90018,6e-05,12.45336]
[1777442096193,42.99,77269.61,0.0,0.90056,6e-05,12.41991]
[1777442098247,43.0,77271.9,0.0,0.90068,6e-05,12.4086]
[1777442098814,43.0,77271.9,0.0,0.90068,6e-05,12.4086]
[1777442098866,43.0,77271.9,0.0,0.90068,6e-05,12.4086]
[1777442099081,43.0,77271.9,0.0,0.90068,6e-05,12.4086]
[1777442099214,43.0,77271.47,0.0,0.90066,6e-05,12.41092]
[1777442104249,43.0,77279.4,0.0,0.9011,6e-05,12.37156]
[1777442110205,43.0,77275.59,0.0,0.90088,6e-05,12.39159]
[1777442110238,43.0,77275.17,0.0,0.90085,6e-05,12.39388]
[1777442110278,43.0,77275.17,0.0,0.90085,6e-05,12.39388]
[1777442110291,43.0,77275.09,0.0,0.90085,6e-05,12.39444]
[1777442111839,43.0,77275.09,0.0,0.90085,6e-05,12.39444]
[1777442111882,43.0,77275.09,0.0,0.90085,6e-05,12.39444]
[1777442112018,43.0,77275.09,0.0,0.90085,6e-05,12.39444]
[1777442117340,43.0,77276.18,0.0,0.9009,6e-05,12.39006]
[1777442118347,43.0,77271.61,0.0,0.90063,6e-05,12.41333]
[1777442120792,43.0,77270.23,0.0,0.90055,6e-05,12.42047]
[1777442120832,43.0,77270.23,0.0,0.90055,6e-05,12.42047]
[1777442121025,43.0,77270.23,0.0,0.90055,6e-05,12.42047]
[1777442121067,43.0,77271.03,0.0,0.90059,6e-05,12.41665]
[1777442121808,43.0,77271.03,0.0,0.90059,6e-05,12.41665]
[1777442121855,43.0,77271.03,0.0,0.90059,6e-05,12.41665]
[1777442122019,43.0,77271.03,0.0,0.90059,6e-05,12.41665]
[1777442127410,43.0,77270.91,0.0,0.90058,6e-05,12.41791]
[1777442131946,43.01,77271.92,0.0,0.90064,6e-05,12.41312]
[1777442132010,43.01,77271.92,0.0,0.90064,6e-05,12.41312]
[1777442132028,43.01,77271.92,0.0,0.90064,6e-05,12.41312]
[1777442132104,43.01,77271.53,0.0,0.90063,6e-05,12.41168]
[1777442134051,43.01,77272.4,0.0,0.90068,6e-05,12.40728]
[1777442134103,43.01,77272.4,0.0,0.90068,6e-05,12.40728]
[1777442134270,43.01,77272.4,0.0,0.90068,6e-05,12.40752]
[1777442139368,43.01,77272.8,0.0,0.9007,6e-05,12.40596]
[1777442139470,43.01,77272.8,0.0,0.9007,6e-05,12.40596]
[1777442139529,43.01,77272.8,0.0,0.9007,6e-05,12.40596]
[1777442139533,43.01,77266.8,0.0,0.90035,6e-05,12.43655]
[1777442141438,43.01,77265.21,0.0,0.90026,6e-05,12.44461]
[1777442141487,43.01,77265.21,0.0,0.90026,6e-05,12.44461]
[1777442141533,43.01,77265.21,0.0,0.90026,6e-05,12.44461]
[1777442147551,43.01,77265.55,0.0,0.90028,6e-05,12.44329]
[1777442148341,43.01,77265.55,0.0,0.90028,6e-05,12.44329]
[1777442148390,43.01,77265.55,0.0,0.90028,6e-05,12.44329]
[1777442148523,43.01,77265.55,0.0,0.90028,6e-05,12.44329]
[1777442148558,43.01,77266.07,0.0,0.90031,6e-05,12.44071]
[1777442149869,43.01,77266.07,0.0,0.90031,6e-05,12.44071]
[1777442149944,43.01,77266.07,0.0,0.90031,6e-05,12.44071]
[1777442150020,43.01,77266.07,0.0,0.90031,6e-05,12.44071]
[1777442155607,43.01,77266.49,0.0,0.90033,6e-05,12.43898]
[1777442160642,43.01,77265.8,0.0,0.90028,6e-05,12.44276]
[1777442162789,43.01,77268.46,0.0,0.90044,6e-05,12.42935]
[1777442162909,43.01,77268.46,0.0,0.90044,6e-05,12.42935]
[1777442163025,43.01,77268.46,0.0,0.90044,6e-05,12.42935]
[1777442163081,43.01,77269.89,0.0,0.90052,6e-05,12.42219]
[1777442165517,43.01,77270.07,0.0,0.90053,6e-05,12.42147]
[1777442165569,43.01,77270.07,0.0,0.90053,6e-05,12.42147]
[1777442165771,43.01,77270.07,0.0,0.90053,6e-05,12.42147]
[1777442169333,43.01,77271.57,0.0,0.90061,6e-05,12.41427]
[1777442169372,43.01,77271.57,0.0,0.90061,6e-05,12.41427]
[1777442169527,43.01,77271.57,0.0,0.90061,6e-05,12.41427]
[1777442169705,43.01,77271.31,0.0,0.90059,6e-05,12.41569]
[1777442171212,43.01,77271.31,0.0,0.90059,6e-05,12.41569]
[1777442171264,43.01,77271.31,0.0,0.90059,6e-05,12.41569]
[1777442171270,43.01,77271.31,0.0,0.90059,6e-05,12.41569]
[1777442174391,43.01,77271.65,0.0,0.90061,6e-05,12.4144]
[1777442174473,43.01,77271.65,0.0,0.90061,6e-05,12.4144]
[1777442174520,43.01,77271.65,0.0,0.90061,6e-05,12.4144]
[1777442174740,43.01,77267.07,0.0,0.90034,6e-05,12.43769]
[1777442175382,43.01,77267.07,0.0,0.90034,6e-05,12.43769]
[1777442175434,43.01,77267.07,0.0,0.90034,6e-05,12.43769]
[1777442175531,43.01,77267.07,0.0,0.90034,6e-05,12.43769]
[1777442180782,43.01,77264.68,0.0,0.9002,6e-05,12.45013]
[1777442185817,43.01,77261.57,0.0,0.90002,6e-05,12.46612]
[1777442186403,43.01,77261.57,0.0,0.90002,6e-05,12.46612]
[1777442186436,43.01,77261.57,0.0,0.90002,6e-05,12.46612]
[1777442186523,43.01,77261.57,0.0,0.90002,6e-05,12.46612]
[1777442186824,43.01,77258.75,0.0,0.89986,6e-05,12.48043]
[1777442188058,43.01,77258.75,0.0,0.89986,6e-05,12.48043]
[1777442188110,43.01,77258.75,0.0,0.89986,6e-05,12.48043]
[1777442188275,43.01,77258.75,0.0,0.89986,6e-05,12.48043]
[1777442193873,43.01,77261.08,0.0,0.90002,6e-05,12.46505]
[1777442196194,43.01,77261.53,0.0,0.90004,6e-05,12.46278]
[1777442196202,43.01,77261.53,0.0,0.90004,6e-05,12.46278]
[1777442196279,43.01,77261.53,0.0,0.90004,6e-05,12.46278]
[1777442196303,43.02,77260.99,0.0,0.90001,6e-05,12.46554]
[1777442197775,43.02,77261.27,0.0,0.90003,6e-05,12.46414]
[1777442197822,43.02,77261.27,0.0,0.90003,6e-05,12.46414]
[1777442198026,43.02,77261.27,0.0,0.90003,6e-05,12.46414]
[1777442203943,43.02,77261.45,0.0,0.90004,6e-05,12.46334]
[1777442204904,43.02,77261.45,0.0,0.90004,6e-05,12.46334]
[1777442205027,43.02,77261.45,0.0,0.90004,6e-05,12.46334]
[1777442205111,43.02,77261.25,0.0,0.90002,6e-05,12.46438]
[1777442206435,43.02,77261.25,0.0,0.90002,6e-05,12.46438]
[1777442206486,43.02,77261.25,0.0,0.90002,6e-05,12.46438]
[1777442206528,43.02,77261.25,0.0,0.90002,6e-05,12.46438]
[1777442207980,43.02,77261.14,0.0,0.90002,6e-05,12.46497]
[1777442208035,43.02,77261.14,0.0,0.90002,6e-05,12.46497]
[1777442212287,43.02,77260.96,0.0,0.90001,6e-05,12.46594]
[1777442212313,43.02,77260.96,0.0,0.90001,6e-05,12.46594]
[1777442212293,43.02,77268.51,0.0,0.90044,6e-05,12.42772]
[1777442212524,43.02,77268.51,0.0,0.90044,6e-05,12.42772]
[1777442213006,43.02,77267.52,0.0,0.90038,6e-05,12.4328]
[1777442214079,43.02,77267.52,0.0,0.90038,6e-05,12.4328]
[1777442214222,43.02,77267.52,0.0,0.90038,6e-05,12.4328]
[1777442214284,43.02,77267.52,0.0,0.90038,6e-05,12.4328]
[1777442216027,43.02,77263.9,0.0,0.90017,6e-05,12.4513]
[1777442220461,43.02,77263.56,0.0,0.90015,6e-05,12.45315]
[1777442220520,43.02,77263.56,0.0,0.90015,6e-05,12.45315]
[1777442221062,43.02,77264.27,0.0,0.90019,6e-05,12.44958]
[1777442223458,43.02,77266.01,0.0,0.90029,6e-05,12.44084]
[1777442223509,43.02,77266.01,0.0,0.90029,6e-05,12.44084]
[1777442223525,43.02,77266.01,0.0,0.90029,6e-05,12.44084]
[1777442225019,43.02,77266.49,0.0,0.90032,6e-05,12.43846]
[1777442225071,43.02,77266.49,0.0,0.90032,6e-05,12.43846]
[1777442225277,43.02,77266.49,0.0,0.90032,6e-05,12.43846]
[1777442225090,43.02,77264.57,0.0,0.90021,6e-05,12.44823]
[1777442225366,43.02,77264.57,0.0,0.90021,6e-05,12.44823]
[1777442226513,43.02,77264.57,0.0,0.90021,6e-05,12.44823]
[1777442232922,43.02,77264.3,0.0,0.90019,6e-05,12.44982]
[1777442232970,43.02,77264.3,0.0,0.90019,6e-05,12.44982]
[1777442233022,43.02,77264.3,0.0,0.90019,6e-05,12.44982]
[1777442233145,43.02,77265.55,0.0,0.90026,6e-05,12.44357]
[1777442234255,43.02,77265.55,0.0,0.90026,6e-05,12.44357]
[1777442235295,43.02,77264.81,0.0,0.90022,6e-05,12.44736]
[1777442235527,43.02,77264.35,0.0,0.90019,6e-05,12.44973]
[1777442236270,43.02,77264.35,0.0,0.90019,6e-05,12.44973]
[1777442237175,43.02,77265.92,0.0,0.90028,6e-05,12.44186]
[1777442238610,43.02,77265.84,0.0,0.90027,6e-05,12.44231]
[1777442238654,43.02,77265.84,0.0,0.90027,6e-05,12.44231]
[1777442238777,43.02,77265.84,0.0,0.90027,6e-05,12.44231]
[1777442239189,43.02,77264.85,0.0,0.90022,6e-05,12.44736]
[1777442240532,43.02,77264.33,0.0,0.90019,6e-05,12.45004]
[1777442240584,43.02,77264.33,0.0,0.90019,6e-05,12.45004]
[1777442240782,43.02,77264.33,0.0,0.90019,6e-05,12.45004]
[1777442246238,43.02,77264.45,0.0,0.90019,6e-05,12.44963]
[1777442249615,43.02,77264.28,0.0,0.90018,6e-05,12.45059]
[1777442249772,43.02,77264.28,0.0,0.90018,6e-05,12.45059]
[1777442252280,43.02,77258.31,0.0,0.89986,6e-05,12.47724]
[1777442253728,43.02,77257.36,0.0,0.89981,6e-05,12.48205]
[1777442253776,43.02,77257.36,0.0,0.89981,6e-05,12.48205]
[1777442254019,43.02,77257.36,0.0,0.89981,6e-05,12.48205]
[1777442259329,43.02,77258.14,0.0,0.89985,6e-05,12.47801]
[1777442264364,43.02,77257.77,0.0,0.89983,6e-05,12.47984]
[1777442264540,43.02,77257.77,0.0,0.89983,6e-05,12.47984]
[1777442264549,43.02,77257.77,0.0,0.89983,6e-05,12.47984]
[1777442264773,43.02,77257.77,0.0,0.89983,6e-05,12.47984]
[1777442270406,43.02,77257.04,0.0,0.89979,6e-05,12.48347]
[1777442277455,43.02,77257.65,0.0,0.89983,6e-05,12.4803]
[1777442278527,43.02,77257.65,0.0,0.89983,6e-05,12.4803]
[1777442278580,43.02,77257.65,0.0,0.89983,6e-05,12.4803]
[1777442278778,43.02,77257.65,0.0,0.89983,6e-05,12.4803]
[1777442286517,43.02,77257.59,0.0,0.89982,6e-05,12.48053]
[1777442291037,43.02,77256.8,0.0,0.89978,6e-05,12.48452]
[1777442291092,43.02,77256.8,0.0,0.89978,6e-05,12.48452]
[1777442291278,43.02,77256.8,0.0,0.89978,6e-05,12.48452]
[1777442293571,43.02,77261.73,0.0,0.90006,6e-05,12.45949]
[1777442298607,43.02,77260.72,0.0,0.9,6e-05,12.4647]
[1777442302261,43.02,77260.44,0.0,0.89999,6e-05,12.46615]
[1777442302274,43.02,77260.44,0.0,0.89999,6e-05,12.46615]
[1777442302310,43.02,77260.44,0.0,0.89999,6e-05,12.46615]
[1777442306382,43.02,77259.67,0.0,0.89994,6e-05,12.47012]
[1777442306426,43.02,77259.67,0.0,0.89994,6e-05,12.47012]
[1777442306525,43.02,77261.21,0.0,0.90003,6e-05,12.46233]
[1777442311336,43.02,77258.3,0.0,0.89986,6e-05,12.47712]
[1777442311388,43.02,77258.3,0.0,0.89986,6e-05,12.47712]
[1777442311526,43.02,77259.75,0.0,0.89997,6e-05,12.46613]
[1777442316733,43.02,77257.78,0.0,0.89986,6e-05,12.47612]
[1777442318464,43.02,77257.78,0.0,0.89986,6e-05,12.47612]
[1777442318521,43.02,77257.78,0.0,0.89986,6e-05,12.47612]
[1777442323783,43.02,77257.44,0.0,0.89984,6e-05,12.47781]
[1777442328870,43.02,77258.33,0.0,0.89989,6e-05,12.47326]
[1777442328922,43.02,77258.33,0.0,0.89989,6e-05,12.47326]
[1777442329024,43.02,77258.33,0.0,0.89989,6e-05,12.47326]
[1777442334861,43.02,77257.71,0.0,0.89985,6e-05,12.47635]
[1777442336261,43.02,77257.71,0.0,0.89985,6e-05,12.47635]
[1777442336270,43.02,77257.71,0.0,0.89985,6e-05,12.47635]
[1777442336526,43.02,77259.19,0.0,0.89994,6e-05,12.46884]
[1777442341910,43.02,77257.73,0.0,0.89986,6e-05,12.47617]
[1777442343358,43.02,77257.73,0.0,0.89986,6e-05,12.47617]
[1777442343405,43.02,77257.73,0.0,0.89986,6e-05,12.47617]
[1777442343521,43.02,77258.93,0.0,0.89993,6e-05,12.47008]
[1777442351159,43.02,77257.25,0.0,0.89983,6e-05,12.47855]
[1777442351211,43.02,77257.25,0.0,0.89983,6e-05,12.47855]
[1777442351275,43.02,77257.25,0.0,0.89983,6e-05,12.47855]
[1777442357002,43.02,77257.56,0.0,0.89985,6e-05,12.47688]
[1777442357008,43.02,77257.56,0.0,0.89985,6e-05,12.47688]
[1777442357025,43.02,77257.56,0.0,0.89985,6e-05,12.47688]
[1777442363058,43.02,77257.89,0.0,0.89987,6e-05,12.47515]
[1777442367307,43.02,77257.79,0.0,0.89986,6e-05,12.47564]
[1777442367359,43.02,77257.79,0.0,0.89986,6e-05,12.47564]
[1777442367522,43.02,77257.79,0.0,0.89986,6e-05,12.47564]
[1777442373129,43.02,77260.36,0.0,0.90003,6e-05,12.45906]
[1777442374208,43.02,77260.36,0.0,0.90003,6e-05,12.45906]
[1777442374260,43.02,77260.36,0.0,0.90003,6e-05,12.45906]
[1777442380178,43.02,77260.73,0.0,0.90005,6e-05,12.45736]
[1777442385213,43.02,77261.06,0.0,0.90007,6e-05,12.45581]
[1777442390248,43.02,77259.69,0.0,0.89999,6e-05,12.46285]
[1777442392070,43.02,77259.4,0.0,0.89997,6e-05,12.46432]
[1777442392273,43.02,77259.4,0.0,0.89997,6e-05,12.46432]
[1777442395450,43.02,77275.71,0.0,0.90091,6e-05,12.3818]
[1777442396290,43.02,77279.47,0.0,0.90112,6e-05,12.36293]
[1777442400582,43.02,77279.62,0.0,0.90112,6e-05,12.36281]
[1777442401325,43.02,77271.92,0.0,0.90068,6e-05,12.40216]
[1777442403339,43.02,77275.03,0.0,0.90085,6e-05,12.38663]
[1777442404542,43.02,77276.34,0.0,0.90093,6e-05,12.38013]
[1777442405353,43.02,77278.34,0.0,0.90104,6e-05,12.36988]
[1777442410388,43.02,77278.69,0.0,0.90106,6e-05,12.36802]
[1777442415423,43.02,77278.31,0.0,0.90104,6e-05,12.37017]
[1777442420458,43.02,77276.86,0.0,0.90095,6e-05,12.37826]
[1777442425493,43.02,77275.52,0.0,0.90087,6e-05,12.38569]
[1777442430528,43.03,77275.38,0.0,0.90085,6e-05,12.38702]
[1777442435563,43.03,77277.36,0.0,0.90098,6e-05,12.37405]
[1777442440598,43.03,77278.87,0.0,0.90106,6e-05,12.36717]
[1777442445667,43.03,77278.91,0.0,0.90105,6e-05,12.36774]
[1777442450703,43.03,77279.01,0.0,0.90105,6e-05,12.36802]
[1777442455738,43.03,77278.54,0.0,0.90101,6e-05,12.37114]
[1777442460773,43.04,77278.23,0.0,0.90099,6e-05,12.37343]
[1777442461780,43.04,77282.65,0.0,0.90124,6e-05,12.35125]
[1777442462787,43.04,77285.83,0.0,0.90142,6e-05,12.33535]
[1777442465808,43.04,77290.0,0.0,0.90165,6e-05,12.31462]
[1777442470844,43.04,77289.86,0.0,0.90165,6e-05,12.31509]
[1777442472858,43.04,77284.07,0.0,0.90132,6e-05,12.34426]
[1777442473865,43.04,77277.54,0.0,0.90094,6e-05,12.37738]
[1777442478900,43.04,77277.9,0.0,0.90096,6e-05,12.37627]
[1777442483934,43.04,77271.93,0.0,0.90061,6e-05,12.40709]
[1777442484941,43.04,77266.12,0.0,0.90028,6e-05,12.43657]
[1777442489977,43.04,77266.75,0.0,0.90031,6e-05,12.4335]
[1777442495012,43.04,77269.16,0.0,0.90047,6e-05,12.41789]
[1777442499039,43.04,77265.78,0.0,0.90027,6e-05,12.43522]
[1777442504075,43.04,77263.73,0.0,0.90016,6e-05,12.44565]
[1777442509109,43.04,77263.29,0.0,0.90013,6e-05,12.44791]
[1777442514145,43.04,77259.9,0.0,0.89994,6e-05,12.46502]
[1777442519179,43.04,77261.71,0.0,0.90004,6e-05,12.45572]
[1777442524215,43.04,77260.86,0.0,0.89999,6e-05,12.45993]
[1777442529250,43.04,77260.12,0.0,0.89995,6e-05,12.46361]
[1777442534285,43.04,77257.8,0.0,0.89982,6e-05,12.47525]
[1777442539320,43.04,77256.75,0.0,0.89976,6e-05,12.48037]
[1777442544355,43.04,77256.25,0.0,0.89974,6e-05,12.48268]
[1777442549389,43.04,77256.55,0.0,0.89976,6e-05,12.48094]
[1777442554425,43.04,77256.94,0.0,0.89981,6e-05,12.47513]
[1777442556441,43.04,77261.29,0.0,0.90006,6e-05,12.45305]
[1777442561476,43.04,77260.23,0.0,0.89999,6e-05,12.45839]
[1777442566511,43.04,77261.25,0.0,0.90005,6e-05,12.45321]
[1777442571546,43.04,77261.76,0.0,0.90008,6e-05,12.45063]
[1777442576581,43.04,77263.33,0.0,0.90017,6e-05,12.44277]
[1777442579602,43.04,77260.05,0.0,0.89998,6e-05,12.45941]
[1777442583629,43.04,77265.09,0.0,0.90027,6e-05,12.43387]
[1777442586651,43.04,77269.19,0.0,0.90051,6e-05,12.41327]
[1777442591686,43.04,77272.1,0.0,0.90067,6e-05,12.39837]
[1777442596721,43.04,77272.34,0.0,0.90069,6e-05,12.39708]
[1777442601756,43.04,77274.46,0.0,0.9008,6e-05,12.38686]
[1777442606792,43.04,77274.54,0.0,0.9008,6e-05,12.387]
[1777442611827,43.04,77273.49,0.0,0.90076,6e-05,12.38919]
[1777442616862,43.04,77273.47,0.0,0.90076,6e-05,12.38983]
[1777442622204,43.04,77273.4,0.0,0.90075,6e-05,12.3906]
[1777442627939,43.05,77273.65,0.0,0.90075,6e-05,12.39004]
[1777442633981,43.05,77275.24,0.0,0.90084,6e-05,12.38261]
[1777442634988,43.05,77271.12,0.0,0.9006,6e-05,12.40354]
[1777442638009,43.05,77268.15,0.0,0.90043,6e-05,12.41885]
[1777442643044,43.05,77268.4,0.0,0.90044,6e-05,12.41784]
[1777442648079,43.05,77269.06,0.0,0.90047,6e-05,12.41474]
[1777442653114,43.05,77266.67,0.0,0.90034,6e-05,12.42706]
[1777442656135,43.05,77263.39,0.0,0.90015,6e-05,12.44374]
[1777442661170,43.05,77262.62,0.0,0.9001,6e-05,12.44763]
[1777442666204,43.05,77266.75,0.0,0.90034,6e-05,12.42675]
[1777442670233,43.05,77263.58,0.0,0.90016,6e-05,12.44285]
[1777442675268,43.05,77263.86,0.0,0.9002,6e-05,12.43785]
[1777442680302,43.05,77261.6,0.0,0.90007,6e-05,12.44933]
[1777442682317,43.05,77266.48,0.0,0.90035,6e-05,12.42464]
[1777442687353,43.05,77265.87,0.0,0.90031,6e-05,12.42788]
[1777442693396,43.05,77265.2,0.0,0.90027,6e-05,12.43143]
[1777442700445,43.05,77265.42,0.0,0.90028,6e-05,12.43052]
[1777442702322,43.05,77265.41,0.0,0.90028,6e-05,12.4306]
[1777442702413,43.05,77265.41,0.0,0.90028,6e-05,12.4306]
[1777442702460,43.05,77270.18,0.0,0.90055,6e-05,12.40651]
[1777442706143,43.05,77269.64,0.0,0.90052,6e-05,12.40919]
[1777442707146,43.05,77267.67,0.0,0.90041,6e-05,12.41922]
[1777442707495,43.05,77273.63,0.0,0.90075,6e-05,12.38914]
[1777442710747,43.05,77275.55,0.0,0.90086,6e-05,12.37965]
[1777442711966,43.05,77278.5,0.0,0.90102,6e-05,12.36497]
[1777442712536,43.05,77283.37,0.0,0.9013,6e-05,12.34025]
[1777442715509,43.05,77285.19,0.0,0.90141,6e-05,12.33088]
[1777442715675,43.05,77285.19,0.0,0.90141,6e-05,12.33088]
[1777442715726,43.05,77285.19,0.0,0.90141,6e-05,12.33088]
[1777442715812,43.05,77285.83,0.0,0.90144,6e-05,12.32784]
[1777442716153,43.05,77285.83,0.0,0.90144,6e-05,12.32784]
[1777442721599,43.05,77290.4,0.0,0.90169,6e-05,12.30569]
[1777442725763,43.05,77288.93,0.0,0.90161,6e-05,12.31294]
[1777442726636,43.05,77297.18,0.0,0.90208,6e-05,12.27128]
[1777442727333,43.05,77297.18,0.0,0.90208,6e-05,12.27128]
[1777442727385,43.05,77297.18,0.0,0.90208,6e-05,12.27128]
[1777442727643,43.05,77296.82,0.0,0.90206,6e-05,12.27309]
[1777442729726,43.05,77296.53,0.0,0.90204,6e-05,12.27483]
[1777442732188,43.05,77296.97,0.0,0.90208,6e-05,12.26927]
[1777442732678,43.05,77301.97,0.0,0.90237,6e-05,12.24412]
[1777442736060,43.05,77301.58,0.0,0.90234,6e-05,12.24621]
[1777442737713,43.05,77306.26,0.0,0.9026,6e-05,12.22277]
[1777442738325,43.05,77306.26,0.0,0.9026,6e-05,12.22277]
[1777442738377,43.05,77306.26,0.0,0.9026,6e-05,12.22277]
[1777442738721,43.05,77303.89,0.0,0.90247,6e-05,12.23476]
[1777442741605,43.06,77304.46,0.0,0.9025,6e-05,12.23202]
[1777442742416,43.06,77303.33,0.0,0.90244,6e-05,12.23776]
[1777442742749,43.06,77309.41,0.0,0.90278,6e-05,12.20727]
[1777442746305,43.06,77309.31,0.0,0.90277,6e-05,12.2081]
[1777442749687,43.06,77309.17,0.0,0.90276,6e-05,12.20911]
[1777442749734,43.06,77309.17,0.0,0.90276,6e-05,12.20911]
[1777442749774,43.06,77309.17,0.0,0.90276,6e-05,12.20911]
[1777442749798,43.06,77308.84,0.0,0.90274,6e-05,12.21087]
[1777442751816,43.06,77313.32,0.0,0.90299,6e-05,12.18857]
[1777442751970,43.06,77313.32,0.0,0.90299,6e-05,12.18857]
[1777442755620,43.06,77315.22,0.0,0.90309,6e-05,12.17945]
[1777442756135,43.06,77315.78,0.0,0.90312,6e-05,12.17679]
[1777442756138,43.06,77315.78,0.0,0.90312,6e-05,12.17679]
[1777442756399,43.06,77315.78,0.0,0.90312,6e-05,12.17679]
[1777442756848,43.06,77315.61,0.0,0.90311,6e-05,12.17779]
[1777442757432,43.06,77315.61,0.0,0.90311,6e-05,12.17779]
[1777442760876,43.06,77309.77,0.0,0.90277,6e-05,12.20768]
[1777442761225,43.06,77309.77,0.0,0.90277,6e-05,12.20768]
[1777442761267,43.06,77309.77,0.0,0.90277,6e-05,12.20768]
[1777442761295,43.06,77309.77,0.0,0.90277,6e-05,12.20768]
[1777442761885,43.06,77308.89,0.0,0.90272,6e-05,12.2122]
[1777442762125,43.06,77308.89,0.0,0.90272,6e-05,12.2122]
[1777442767934,43.06,77306.58,0.0,0.90259,6e-05,12.22435]
[1777442769210,43.06,77306.58,0.0,0.90259,6e-05,12.22435]
[1777442769948,43.06,77313.87,0.0,0.903,6e-05,12.18788]
[1777442771185,43.06,77313.87,0.0,0.903,6e-05,12.18788]
[1777442771191,43.06,77313.87,0.0,0.903,6e-05,12.18788]
[1777442771464,43.06,77315.14,0.0,0.90306,6e-05,12.18178]
[1777442773205,43.06,77311.98,0.0,0.90289,6e-05,12.19764]
[1777442774772,43.06,77310.6,0.0,0.90281,6e-05,12.20478]
[1777442775710,43.06,77308.74,0.0,0.9027,6e-05,12.21421]
[1777442775756,43.06,77308.74,0.0,0.9027,6e-05,12.21421]
[1777442775857,43.06,77312.07,0.0,0.90289,6e-05,12.1976]
[1777442778753,43.06,77312.37,0.0,0.9029,6e-05,12.19622]
[1777442780025,43.06,77303.02,0.0,0.90237,6e-05,12.24377]
[1777442783046,43.07,77297.59,0.0,0.90206,6e-05,12.27147]
[1777442784728,43.07,77297.59,0.0,0.90206,6e-05,12.27147]
[1777442786405,43.07,77300.88,0.0,0.90225,6e-05,12.25494]
[1777442786459,43.07,77300.88,0.0,0.90225,6e-05,12.25494]
[1777442786623,43.07,77297.41,0.0,0.90205,6e-05,12.27239]
[1777442788719,43.07,77297.08,0.0,0.90203,6e-05,12.27406]
[1777442789854,43.07,77296.59,0.0,0.902,6e-05,12.2765]
[1777442791817,43.07,77300.26,0.0,0.90221,6e-05,12.25802]
[1777442791873,43.07,77300.26,0.0,0.90221,6e-05,12.25802]
[1777442791915,43.07,77304.23,0.0,0.90246,6e-05,12.23443]
[1777442793817,43.07,77302.8,0.0,0.90238,6e-05,12.24162]
[1777442797496,43.07,77296.8,0.0,0.90204,6e-05,12.27192]
[1777442797498,43.07,77284.51,0.0,0.90134,6e-05,12.33383]
[1777442798952,43.07,77284.51,0.0,0.90134,6e-05,12.33383]
[1777442799004,43.07,77285.3,0.0,0.90139,6e-05,12.32985]
[1777442799160,43.07,77283.75,0.0,0.9013,6e-05,12.33756]
[1777442801405,43.07,77283.84,0.0,0.9013,6e-05,12.33728]
[1777442807099,43.07,77281.32,0.0,0.90116,6e-05,12.3496]
[1777442807148,43.07,77281.32,0.0,0.90116,6e-05,12.3496]
[1777442807273,43.07,77281.32,0.0,0.90116,6e-05,12.3496]
[1777442807326,43.06,77280.46,0.0,0.90112,6e-05,12.35369]
[1777442809230,43.06,77275.42,0.0,0.90083,6e-05,12.37899]
[1777442811245,43.06,77269.41,0.0,0.90049,6e-05,12.40903]
[1777442812252,43.06,77260.46,0.0,0.89998,6e-05,12.45411]
[1777442813258,43.06,77253.84,0.0,0.8996,6e-05,12.48768]
[1777442814266,43.06,77252.15,0.0,0.8995,6e-05,12.49615]
[1777442815945,43.06,77252.15,0.0,0.8995,6e-05,12.49615]
[1777442815968,43.06,77252.08,0.0,0.8995,6e-05,12.49642]
[1777442815997,43.06,77252.08,0.0,0.8995,6e-05,12.49642]
[1777442816024,43.06,77252.08,0.0,0.8995,6e-05,12.49642]
[1777442816281,43.06,77252.13,0.0,0.8995,6e-05,12.49617]
[1777442821316,43.06,77247.4,0.0,0.89923,6e-05,12.51969]
[1777442825344,43.06,77244.98,0.0,0.8991,6e-05,12.53143]
[1777442826670,43.06,77244.98,0.0,0.8991,6e-05,12.53143]
[1777442826774,43.06,77244.98,0.0,0.8991,6e-05,12.53143]
[1777442826975,43.06,77244.98,0.0,0.8991,6e-05,12.53143]
[1777442826976,43.06,77244.58,0.0,0.89908,6e-05,12.53332]
[1777442827021,43.06,77244.58,0.0,0.89908,6e-05,12.53332]
[1777442832393,43.06,77243.46,0.0,0.89902,6e-05,12.53807]
[1777442834307,43.06,77244.16,0.0,0.89907,6e-05,12.53436]
[1777442834356,43.06,77244.16,0.0,0.89907,6e-05,12.53436]
[1777442834522,43.06,77244.16,0.0,0.89907,6e-05,12.53436]
[1777442834600,43.06,77243.97,0.0,0.89906,6e-05,12.53517]
[1777442840449,43.06,77244.7,0.0,0.89911,6e-05,12.53056]
[1777442841711,43.06,77244.7,0.0,0.89911,6e-05,12.53056]
[1777442841764,43.06,77244.7,0.0,0.89911,6e-05,12.53056]
[1777442843688,43.06,77240.99,0.0,0.8989,6e-05,12.5491]
[1777442843736,43.06,77240.99,0.0,0.8989,6e-05,12.5491]
[1777442843789,43.05,77238.87,0.0,0.89878,6e-05,12.55968]
[1777442845591,43.05,77238.91,0.0,0.89878,6e-05,12.55928]
[1777442849523,43.05,77230.82,0.0,0.89832,6e-05,12.5994]
[1777442850534,43.05,77230.82,0.0,0.89832,6e-05,12.5994]
[1777442850701,43.05,77230.82,0.0,0.89832,6e-05,12.5994]
[1777442850771,43.05,77230.82,0.0,0.89832,6e-05,12.5994]
[1777442850872,43.05,77231.58,0.0,0.89837,6e-05,12.59527]
[1777442852496,43.05,77234.25,0.0,0.89855,6e-05,12.5778]
[1777442852521,43.05,77234.25,0.0,0.89855,6e-05,12.5778]
[1777442852548,43.05,77234.25,0.0,0.89855,6e-05,12.5778]
[1777442857747,43.05,77233.65,0.0,0.89853,6e-05,12.57974]
[1777442858134,43.05,77234.48,0.0,0.89858,6e-05,12.5753]
[1777442858593,43.05,77263.86,0.0,0.90028,6e-05,12.42609]
[1777442859600,43.05,77270.58,0.0,0.90067,6e-05,12.39186]
[1777442861702,43.05,77271.03,0.0,0.90069,6e-05,12.38966]
[1777442862836,43.05,77271.17,0.0,0.9007,6e-05,12.38903]
[1777442862888,43.05,77271.17,0.0,0.9007,6e-05,12.38903]
[1777442862968,43.05,77270.31,0.0,0.90065,6e-05,12.39346]
[1777442863628,43.05,77270.35,0.0,0.90065,6e-05,12.39334]
[1777442864925,43.05,77270.35,0.0,0.90065,6e-05,12.39334]
[1777442865016,43.05,77270.35,0.0,0.90065,6e-05,12.39334]
[1777442865276,43.05,77269.62,0.0,0.90061,6e-05,12.39711]
[1777442870677,43.05,77268.37,0.0,0.90053,6e-05,12.4039]
[1777442871560,43.05,77268.37,0.0,0.90053,6e-05,12.4039]
[1777442871569,43.05,77268.37,0.0,0.90053,6e-05,12.4039]
[1777442871773,43.05,77268.37,0.0,0.90053,6e-05,12.4039]
[1777442871871,43.05,77268.18,0.0,0.90052,6e-05,12.40494]
[1777442874748,43.05,77268.39,0.0,0.90053,6e-05,12.40402]
[1777442874770,43.05,77268.39,0.0,0.90053,6e-05,12.40402]
[1777442874798,43.05,77268.39,0.0,0.90053,6e-05,12.40402]
[1777442875279,43.05,77268.58,0.0,0.90054,6e-05,12.40314]
[1777442875521,43.05,77268.58,0.0,0.90054,6e-05,12.40314]
[1777442880747,43.05,77261.83,0.0,0.90015,6e-05,12.43771]
[1777442881796,43.05,77261.83,0.0,0.90015,6e-05,12.43771]
[1777442881944,43.05,77261.83,0.0,0.90015,6e-05,12.43771]
[1777442882021,43.05,77261.83,0.0,0.90015,6e-05,12.43771]
[1777442881979,43.05,77261.25,0.0,0.90011,6e-05,12.44067]
[1777442882761,43.05,77260.77,0.0,0.90009,6e-05,12.44312]
[1777442884775,43.05,77256.95,0.0,0.89987,6e-05,12.46248]
[1777442887022,43.05,77256.27,0.0,0.89983,6e-05,12.46591]
[1777442887065,43.05,77255.63,0.0,0.89979,6e-05,12.46912]
[1777442887444,43.05,77255.63,0.0,0.89979,6e-05,12.46912]
[1777442887800,43.05,77263.51,0.0,0.90024,6e-05,12.4292]
[1777442888807,43.05,77271.25,0.0,0.90069,6e-05,12.38982]
[1777442889601,43.05,77271.25,0.0,0.90069,6e-05,12.38982]
[1777442889654,43.05,77271.25,0.0,0.90069,6e-05,12.38982]
[1777442889814,43.05,77271.13,0.0,0.90069,6e-05,12.39024]
[1777442891337,43.05,77271.91,0.0,0.90073,6e-05,12.38612]
[1777442891597,43.05,77271.91,0.0,0.90073,6e-05,12.38612]
[1777442891631,43.05,77271.91,0.0,0.90073,6e-05,12.38612]
[1777442891828,43.05,77271.85,0.0,0.90073,6e-05,12.38652]
[1777442892064,43.05,77271.85,0.0,0.90073,6e-05,12.38652]
[1777442897870,43.05,77271.35,0.0,0.90069,6e-05,12.3897]
[1777442900623,43.05,77270.69,0.0,0.90065,6e-05,12.39324]
[1777442900668,43.05,77270.69,0.0,0.90065,6e-05,12.39324]
[1777442900772,43.05,77270.69,0.0,0.90065,6e-05,12.39324]
[1777442900891,43.05,77269.95,0.0,0.90061,6e-05,12.39708]
[1777442903912,43.05,77264.84,0.0,0.90031,6e-05,12.42316]
[1777442905364,43.05,77263.67,0.0,0.90025,6e-05,12.42913]
[1777442905413,43.05,77263.67,0.0,0.90025,6e-05,12.42913]
[1777442905522,43.05,77263.67,0.0,0.90025,6e-05,12.42913]
[1777442905926,43.05,77262.62,0.0,0.90018,6e-05,12.43449]
[1777442907566,43.05,77262.42,0.0,0.90017,6e-05,12.43553]
[1777442907578,43.05,77262.42,0.0,0.90017,6e-05,12.43553]
[1777442907772,43.05,77262.42,0.0,0.90017,6e-05,12.43553]
[1777442912975,43.05,77262.98,0.0,0.90023,6e-05,12.42927]
[1777442915635,43.05,77265.14,0.0,0.90035,6e-05,12.41843]
[1777442915773,43.05,77265.14,0.0,0.90035,6e-05,12.41843]
[1777442915825,43.05,77265.14,0.0,0.90035,6e-05,12.41843]
[1777442915995,43.05,77267.68,0.0,0.9005,6e-05,12.40564]
[1777442918488,43.05,77268.54,0.0,0.90054,6e-05,12.40146]
[1777442918522,43.05,77268.54,0.0,0.90054,6e-05,12.40146]
[1777442918541,43.05,77268.54,0.0,0.90054,6e-05,12.40146]
[1777442922763,43.05,77269.19,0.0,0.90058,6e-05,12.39854]
[1777442923004,43.05,77269.19,0.0,0.90058,6e-05,12.39854]
[1777442923596,43.05,77269.31,0.0,0.90058,6e-05,12.39803]
[1777442923671,43.05,77269.31,0.0,0.90058,6e-05,12.39803]
[1777442924052,43.05,77264.5,0.0,0.90031,6e-05,12.42244]
[1777442926066,43.05,77259.16,0.0,0.9,6e-05,12.44957]
[1777442926703,43.05,77259.16,0.0,0.9,6e-05,12.44957]
[1777442927073,43.06,77257.26,0.0,0.89989,6e-05,12.4592]
[1777442927315,43.06,77257.26,0.0,0.89989,6e-05,12.4592]
[1777442927358,43.06,77257.26,0.0,0.89989,6e-05,12.4592]
[1777442927520,43.06,77257.26,0.0,0.89989,6e-05,12.4592]
[1777442930094,43.05,77253.16,0.0,0.89965,6e-05,12.47994]
[1777442930888,43.05,77253.16,0.0,0.89965,6e-05,12.47994]
[1777442930890,43.05,77253.16,0.0,0.89965,6e-05,12.47994]
[1777442931020,43.05,77253.16,0.0,0.89965,6e-05,12.47994]
[1777442930989,43.05,77253.16,0.0,0.89965,6e-05,12.4799]
[1777442931101,43.05,77252.78,0.0,0.89963,6e-05,12.48183]
[1777442936241,43.05,77250.19,0.0,0.89948,6e-05,12.49479]
[1777442940294,43.05,77251.97,0.0,0.89959,6e-05,12.48555]
[1777442940314,43.05,77251.97,0.0,0.89959,6e-05,12.48555]
[1777442940524,43.05,77251.97,0.0,0.89959,6e-05,12.48555]
[1777442943185,43.05,77245.06,0.0,0.89919,6e-05,12.52032]
[1777442946805,43.05,77243.36,0.0,0.8991,6e-05,12.52875]
[1777442946844,43.05,77243.36,0.0,0.8991,6e-05,12.52875]
[1777442947021,43.05,77243.36,0.0,0.8991,6e-05,12.52875]
[1777442952249,43.05,77243.23,0.0,0.8991,6e-05,12.52851]
[1777442953255,43.05,77249.31,0.0,0.89945,6e-05,12.49754]
[1777442954995,43.05,77249.31,0.0,0.89945,6e-05,12.49754]
[1777442955023,43.05,77249.31,0.0,0.89945,6e-05,12.49754]
[1777442955136,43.05,77251.12,0.0,0.89956,6e-05,12.4882]
[1777442955270,43.05,77246.65,0.0,0.8993,6e-05,12.51087]
[1777442959323,43.05,77244.14,0.0,0.89916,6e-05,12.52339]
[1777442959456,43.05,77244.14,0.0,0.89916,6e-05,12.52339]
[1777442959533,43.05,77244.13,0.0,0.89916,6e-05,12.52334]
[1777442961312,43.05,77248.56,0.0,0.89942,6e-05,12.50068]
[1777442963398,43.05,77248.13,0.0,0.89939,6e-05,12.50278]
[1777442963427,43.05,77248.13,0.0,0.89939,6e-05,12.50266]
[1777442968498,43.05,77248.35,0.0,0.89941,6e-05,12.50136]
[1777442968600,43.05,77251.5,0.0,0.89959,6e-05,12.48527]
[1777442969368,43.05,77258.56,0.0,0.9,6e-05,12.44951]
[1777442970564,43.05,77258.56,0.0,0.9,6e-05,12.44951]
[1777442970569,43.05,77258.56,0.0,0.9,6e-05,12.44951]
[1777442970576,43.05,77260.47,0.0,0.90011,6e-05,12.43983]
[1777442972454,43.05,77260.8,0.0,0.90015,6e-05,12.43452]
[1777442972525,43.05,77260.8,0.0,0.90015,6e-05,12.43461]
[1777442978137,43.05,77260.28,0.0,0.90012,6e-05,12.43739]
[1777442978430,43.05,77262.85,0.0,0.90026,6e-05,12.42449]
[1777442980115,43.05,77262.85,0.0,0.90026,6e-05,12.42449]
[1777442980144,43.05,77262.85,0.0,0.90026,6e-05,12.42449]
[1777442982136,43.05,77262.91,0.0,0.90027,6e-05,12.42438]
[1777442982460,43.05,77262.41,0.0,0.90024,6e-05,12.42705]
[1777442986272,43.05,77262.89,0.0,0.90026,6e-05,12.42485]
[1777442986324,43.05,77262.89,0.0,0.90026,6e-05,12.42485]
[1777442986525,43.05,77262.89,0.0,0.90026,6e-05,12.42485]
[1777442991523,43.05,77259.38,0.0,0.90006,6e-05,12.44297]
[1777442994135,43.05,77257.91,0.0,0.89997,6e-05,12.45045]
[1777442994144,43.05,77257.91,0.0,0.89997,6e-05,12.45045]
[1777442994271,43.05,77256.95,0.0,0.89991,6e-05,12.45534]
[1777442994544,43.05,77253.59,0.0,0.89972,6e-05,12.47238]
[1777442995551,43.05,77249.82,0.0,0.8995,6e-05,12.49148]
[1777443000340,43.05,77247.58,0.0,0.89938,6e-05,12.50264]
[1777443000392,43.05,77247.58,0.0,0.89938,6e-05,12.50264]
[1777443000522,43.05,77247.58,0.0,0.89938,6e-05,12.50264]
[1777443006628,43.05,77248.59,0.0,0.89944,6e-05,12.49716]
[1777443011663,43.05,77248.54,0.0,0.89944,6e-05,12.49719]
[1777443015247,43.05,77251.34,0.0,0.8996,6e-05,12.48288]
[1777443015273,43.05,77251.34,0.0,0.8996,6e-05,12.48288]
[1777443015294,43.05,77251.34,0.0,0.8996,6e-05,12.48288]
[1777443016119,43.05,77251.34,0.0,0.8996,6e-05,12.48288]
[1777443016277,43.05,77251.46,0.0,0.89961,6e-05,12.48225]
[1777443016697,43.05,77258.17,0.0,0.89999,6e-05,12.44823]
[1777443017705,43.05,77261.2,0.0,0.90017,6e-05,12.43293]
[1777443022740,43.05,77263.11,0.0,0.90027,6e-05,12.42359]
[1777443027702,43.05,77264.15,0.0,0.90033,6e-05,12.41861]
[1777443027750,43.05,77264.15,0.0,0.90033,6e-05,12.41861]
[1777443027770,43.05,77264.15,0.0,0.90033,6e-05,12.41861]
[1777443032809,43.05,77263.99,0.0,0.90034,6e-05,12.41622]
[1777443039859,43.05,77264.17,0.0,0.90035,6e-05,12.41581]
[1777443041873,43.05,77269.96,0.0,0.90068,6e-05,12.38613]
[1777443043102,43.05,77269.96,0.0,0.90068,6e-05,12.38613]
[1777443043120,43.05,77274.49,0.0,0.90094,6e-05,12.36308]
[1777443043271,43.05,77274.49,0.0,0.90094,6e-05,12.36308]
[1777443043317,43.05,77274.49,0.0,0.90094,6e-05,12.36308]
[1777443043490,43.05,77274.49,0.0,0.90094,6e-05,12.36308]
[1777443043522,43.05,77274.49,0.0,0.90094,6e-05,12.36308]
[1777443048922,43.05,77276.76,0.0,0.90108,6e-05,12.35096]
[1777443053957,43.05,77276.47,0.0,0.90107,6e-05,12.35191]
[1777443056306,43.05,77276.89,0.0,0.90109,6e-05,12.34969]
[1777443056352,43.05,77276.89,0.0,0.90109,6e-05,12.34969]
[1777443056520,43.05,77276.89,0.0,0.90109,6e-05,12.34969]
[1777443062013,43.05,77274.01,0.0,0.90093,6e-05,12.36434]
[1777443063342,43.05,77272.46,0.0,0.90084,6e-05,12.37233]
[1777443063395,43.05,77272.46,0.0,0.90084,6e-05,12.37233]
[1777443063523,43.05,77272.46,0.0,0.90084,6e-05,12.37233]
[1777443069062,43.05,77268.98,0.0,0.90063,6e-05,12.39064]
[1777443071751,43.05,77266.05,0.0,0.90046,6e-05,12.40566]
[1777443071770,43.05,77266.05,0.0,0.90046,6e-05,12.40566]
[1777443071804,43.05,77266.05,0.0,0.90046,6e-05,12.40566]
[1777443073404,43.05,77263.58,0.0,0.90032,6e-05,12.41832]
[1777443073528,43.05,77263.58,0.0,0.90032,6e-05,12.41832]
[1777443075830,43.05,77259.8,0.0,0.9001,6e-05,12.43756]
[1777443075882,43.05,77259.8,0.0,0.9001,6e-05,12.43756]
[1777443076019,43.05,77259.8,0.0,0.9001,6e-05,12.43756]
[1777443078125,43.05,77250.22,0.0,0.89955,6e-05,12.48616]
[1777443079132,43.05,77248.35,0.0,0.89944,6e-05,12.4956]
[1777443083406,43.05,77248.89,0.0,0.89947,6e-05,12.49256]
[1777443083525,43.05,77248.89,0.0,0.89947,6e-05,12.49256]
[1777443084167,43.05,77253.06,0.0,0.89972,6e-05,12.47135]
[1777443085173,43.05,77257.16,0.0,0.89995,6e-05,12.45056]
[1777443088721,43.05,77258.34,0.0,0.90002,6e-05,12.4446]
[1777443088766,43.05,77258.34,0.0,0.90002,6e-05,12.4446]
[1777443088778,43.05,77258.34,0.0,0.90002,6e-05,12.4446]
[1777443094237,43.05,77258.76,0.0,0.90007,6e-05,12.43896]
[1777443099272,43.05,77257.92,0.0,0.90002,6e-05,12.44331]
[1777443100849,43.05,77257.92,0.0,0.90002,6e-05,12.44331]
[1777443100901,43.05,77257.92,0.0,0.90002,6e-05,12.44331]
[1777443101019,43.05,77257.92,0.0,0.90002,6e-05,12.44331]
[1777443103300,43.05,77252.27,0.0,0.89969,6e-05,12.47199]
[1777443108336,43.05,77253.85,0.0,0.89978,6e-05,12.4639]
[1777443113371,43.05,77253.28,0.0,0.89975,6e-05,12.46671]
[1777443114873,43.05,77253.28,0.0,0.89975,6e-05,12.46671]
[1777443114881,43.05,77253.28,0.0,0.89975,6e-05,12.46671]
[1777443115019,43.05,77253.28,0.0,0.89975,6e-05,12.46671]
[1777443120421,43.05,77251.16,0.0,0.89963,6e-05,12.47726]
[1777443123442,43.05,77246.57,0.0,0.89937,6e-05,12.50044]
[1777443128477,43.05,77242.18,0.0,0.89912,6e-05,12.52235]
[1777443130491,43.05,77238.25,0.0,0.89889,6e-05,12.5421]
[1777443135530,43.05,77237.81,0.0,0.89887,6e-05,12.54366]
[1777443137376,43.05,77237.99,0.0,0.89889,6e-05,12.54261]
[1777443137419,43.05,77237.99,0.0,0.89889,6e-05,12.54261]
[1777443137523,43.05,77237.99,0.0,0.89889,6e-05,12.54261]
[1777443137624,43.05,77238.1,0.0,0.8989,6e-05,12.54176]
[1777443139558,43.05,77235.05,0.0,0.89872,6e-05,12.55711]
[1777443141572,43.05,77212.92,0.0,0.89743,6e-05,12.66943]
[1777443142579,43.05,77217.89,0.0,0.89773,6e-05,12.64392]
[1777443143586,43.04,77220.35,0.0,0.89787,6e-05,12.63105]
[1777443145600,43.04,77223.47,0.0,0.89806,6e-05,12.61458]
[1777443147044,43.04,77223.47,0.0,0.89806,6e-05,12.61458]
[1777443147122,43.04,77221.97,0.0,0.89798,6e-05,12.62169]
[1777443149054,43.04,77220.69,0.0,0.89791,6e-05,12.62794]
[1777443149100,43.04,77220.2,0.0,0.89788,6e-05,12.63016]
[1777443154232,43.04,77219.58,0.0,0.89788,6e-05,12.62857]
[1777443154307,43.04,77215.75,0.0,0.89766,6e-05,12.6478]
[1777443156679,43.04,77209.06,0.0,0.89728,6e-05,12.68098]
[1777443161715,43.03,77207.66,0.0,0.89722,6e-05,12.68631]
[1777443166749,43.03,77207.45,0.0,0.89723,6e-05,12.68559]
[1777443170209,43.03,77203.86,0.0,0.89703,6e-05,12.70282]
[1777443175816,43.02,77205.08,0.0,0.89713,6e-05,12.69434]
[1777443180851,43.02,77203.84,0.0,0.89707,6e-05,12.6988]
[1777443185886,43.01,77204.41,0.0,0.89713,6e-05,12.69411]
[1777443190921,43.01,77203.96,0.0,0.89712,6e-05,12.69468]
[1777443195956,43.01,77205.47,0.0,0.89723,6e-05,12.68527]
[1777443196963,43.0,77213.73,0.0,0.89772,6e-05,12.64279]
[1777443197970,43.0,77218.89,0.0,0.89802,6e-05,12.61623]
[1777443201998,43.0,77220.29,0.0,0.89811,6e-05,12.60827]
[1777443203005,43.0,77225.06,0.0,0.89839,6e-05,12.58377]
[1777443208040,43.0,77223.62,0.0,0.89832,6e-05,12.59026]
[1777443211347,43.0,77219.66,0.0,0.89812,6e-05,12.60627]
[1777443212068,43.0,77216.12,0.0,0.89791,6e-05,12.62412]
[1777443215089,43.0,77212.21,0.0,0.89769,6e-05,12.64338]
[1777443218111,43.0,77209.13,0.0,0.89752,6e-05,12.65831]
[1777443223144,42.99,77210.5,0.0,0.89761,6e-05,12.64995]
[1777443228181,42.99,77210.53,0.0,0.89763,6e-05,12.64847]
[1777443233216,42.99,77211.36,0.0,0.89769,6e-05,12.6429]
[1777443237243,42.98,77203.64,0.0,0.89725,6e-05,12.68123]
[1777443239258,42.98,77198.9,0.0,0.89698,6e-05,12.70481]
[1777443244295,42.98,77194.03,0.0,0.89671,6e-05,12.72791]
[1777443249330,42.97,77193.44,0.0,0.8967,6e-05,12.72901]
[1777443254365,42.97,77192.34,0.0,0.89666,6e-05,12.73274]
[1777443259400,42.97,77189.41,0.0,0.89651,6e-05,12.74579]
[1777443264435,42.96,77189.2,0.0,0.89652,6e-05,12.74487]
[1777443266449,42.96,77186.13,0.0,0.89634,6e-05,12.75977]
[1777443271484,42.96,77186.56,0.0,0.89642,6e-05,12.75181]
[1777443276519,42.95,77186.74,0.0,0.89645,6e-05,12.74888]
[1777443279540,42.95,77205.88,0.0,0.89759,6e-05,12.64978]
[1777443280547,42.95,77208.93,0.0,0.89777,6e-05,12.63394]
[1777443283694,42.95,77209.87,0.0,0.89784,6e-05,12.62847]
[1777443283779,42.95,77210.13,0.0,0.89785,6e-05,12.62692]
[1777443285067,42.95,77210.13,0.0,0.89785,6e-05,12.62692]
[1777443285097,42.95,77209.99,0.0,0.89785,6e-05,12.62742]
[1777443291624,42.94,77210.02,0.0,0.89786,6e-05,12.62594]
[1777443296660,42.94,77210.08,0.0,0.89788,6e-05,12.62458]
[1777443301695,42.94,77209.7,0.0,0.89787,6e-05,12.62549]
[1777443306729,42.94,77208.15,0.0,0.89779,6e-05,12.63239]
[1777443311765,42.93,77210.44,0.0,0.89794,6e-05,12.61963]
[1777443315793,42.93,77206.77,0.0,0.89773,6e-05,12.63739]
[1777443320828,42.93,77205.16,0.0,0.89765,6e-05,12.64451]
[1777443325863,42.93,77207.7,0.0,0.89781,6e-05,12.63041]
[1777443330898,42.92,77210.14,0.0,0.89796,6e-05,12.61699]
[1777443335933,42.92,77210.71,0.0,0.89803,6e-05,12.60952]
[1777443340968,42.92,77211.66,0.0,0.8981,6e-05,12.60384]
[1777443346003,42.92,77211.82,0.0,0.89812,6e-05,12.6022]
[1777443351038,42.92,77214.16,0.0,0.89826,6e-05,12.58951]
[1777443356072,42.92,77214.49,0.0,0.89829,6e-05,12.58713]
[1777443361107,42.91,77213.59,0.0,0.89824,6e-05,12.59103]
[1777443363122,42.91,77210.04,0.0,0.89804,6e-05,12.60887]
[1777443367150,42.91,77206.07,0.0,0.89781,6e-05,12.62842]
[1777443368157,42.91,77202.27,0.0,0.89759,6e-05,12.64764]
[1777443373192,42.91,77201.95,0.0,0.89759,6e-05,12.64809]
[1777443378227,42.91,77199.53,0.0,0.89746,6e-05,12.65928]
[1777443383262,42.9,77196.31,0.0,0.89728,6e-05,12.67446]
[1777443388297,42.9,77192.16,0.0,0.89705,6e-05,12.6943]
[1777443390311,42.9,77188.13,0.0,0.89682,6e-05,12.71432]
[1777443395346,42.9,77183.93,0.0,0.89662,6e-05,12.7305]
[1777443400381,42.89,77183.68,0.0,0.89662,6e-05,12.72992]
[1777443403402,42.89,77178.93,0.0,0.89636,6e-05,12.75315]
[1777443408437,42.88,77178.48,0.0,0.89635,6e-05,12.75342]
[1777443413471,42.88,77178.68,0.0,0.89639,6e-05,12.75038]
[1777443418506,42.88,77178.71,0.0,0.8964,6e-05,12.74939]
[1777443419514,42.88,77184.19,0.0,0.89672,6e-05,12.72111]
[1777443424549,42.87,77183.9,0.0,0.89673,6e-05,12.72087]
[1777443428577,42.87,77180.78,0.0,0.89656,6e-05,12.73546]
[1777443433611,42.87,77177.63,0.0,0.89639,6e-05,12.74975]
[1777443436633,42.86,77183.0,0.0,0.89672,6e-05,12.72102]
[1777443437639,42.86,77188.28,0.0,0.89704,6e-05,12.69361]
[1777443442675,42.86,77189.04,0.0,0.8971,6e-05,12.68826]
[1777443447710,42.86,77187.92,0.0,0.89705,6e-05,12.69255]
[1777443452744,42.85,77187.92,0.0,0.89709,6e-05,12.68744]
[1777443456773,42.85,77182.89,0.0,0.89681,6e-05,12.71206]
[1777443461809,42.85,77180.94,0.0,0.89671,6e-05,12.72045]
[1777443464831,42.85,77177.72,0.0,0.89653,6e-05,12.73595]
[1777443469866,42.84,77178.06,0.0,0.89657,6e-05,12.73238]
[1777443474901,42.84,77177.86,0.0,0.89658,6e-05,12.73163]
[1777443479936,42.83,77180.22,0.0,0.89674,6e-05,12.71776]
[1777443484971,42.83,77179.61,0.0,0.89672,6e-05,12.7189]
[1777443489980,42.83,77179.76,0.0,0.89675,6e-05,12.71683]
[1777443495041,42.82,77176.17,0.0,0.89656,6e-05,12.73319]
[1777443499068,42.82,77192.62,0.0,0.89755,6e-05,12.64746]
[1777443500076,42.82,77198.43,0.0,0.89789,6e-05,12.61749]
[1777443504104,42.82,77206.23,0.0,0.89835,6e-05,12.57692]
[1777443505111,42.82,77208.19,0.0,0.89847,6e-05,12.5668]
[1777443510146,42.82,77205.01,0.0,0.89829,6e-05,12.58269]
[1777443511153,42.82,77199.98,0.0,0.89802,6e-05,12.60467]
[1777443516188,42.82,77199.29,0.0,0.89799,6e-05,12.6075]
[1777443521223,42.81,77198.79,0.0,0.89797,6e-05,12.60933]
[1777443527264,42.81,77198.35,0.0,0.89795,6e-05,12.61072]
[1777443532300,42.81,77199.05,0.0,0.898,6e-05,12.6064]
[1777443537335,42.81,77197.7,0.0,0.89793,6e-05,12.61259]
[1777443542370,42.81,77196.58,0.0,0.89787,6e-05,12.61755]
[1777443545391,42.81,77192.19,0.0,0.89762,6e-05,12.63957]
[1777443546397,42.81,77188.78,0.0,0.89742,6e-05,12.65686]
[1777443551433,42.8,77187.7,0.0,0.89737,6e-05,12.66126]
[1777443556468,42.8,77187.33,0.0,0.89736,6e-05,12.66201]
[1777443560496,42.8,77183.46,0.0,0.89714,6e-05,12.68094]
[1777443565531,42.8,77178.88,0.0,0.89688,6e-05,12.70308]
[1777443567545,42.79,77175.44,0.0,0.89669,6e-05,12.72012]
[1777443572580,42.79,77176.59,0.0,0.8968,6e-05,12.70892]
[1777443577614,42.79,77181.11,0.0,0.89708,6e-05,12.68421]
[1777443583657,42.78,77179.94,0.0,0.89703,6e-05,12.6886]
[1777443585107,42.78,77179.9,0.0,0.89703,6e-05,12.68854]
[1777443585161,42.78,77179.9,0.0,0.89703,6e-05,12.68854]
[1777443585670,42.78,77186.42,0.0,0.89742,6e-05,12.6548]
[1777443589023,42.78,77186.72,0.0,0.89744,6e-05,12.65284]
[1777443589699,42.78,77186.68,0.0,0.89745,6e-05,12.65263]
[1777443593006,42.78,77184.92,0.0,0.89735,6e-05,12.66104]
[1777443593024,42.78,77184.92,0.0,0.89735,6e-05,12.66104]
[1777443593058,42.78,77184.92,0.0,0.89735,6e-05,12.66104]
[1777443595421,42.78,77185.07,0.0,0.89736,6e-05,12.65985]
[1777443595520,42.78,77185.07,0.0,0.89736,6e-05,12.65985]
[1777443595741,42.78,77188.27,0.0,0.89755,6e-05,12.64322]
[1777443600776,42.78,77190.18,0.0,0.89768,6e-05,12.63259]
[1777443600907,42.78,77190.18,0.0,0.89768,6e-05,12.63259]
[1777443600912,42.78,77190.18,0.0,0.89768,6e-05,12.63259]
[1777443601023,42.78,77190.18,0.0,0.89768,6e-05,12.63259]
[1777443606819,42.77,77196.61,0.0,0.89806,6e-05,12.59868]
[1777443609024,42.77,77195.84,0.0,0.89802,6e-05,12.60253]
[1777443609076,42.77,77195.84,0.0,0.89802,6e-05,12.60253]
[1777443609278,42.77,77195.84,0.0,0.89802,6e-05,12.60253]
[1777443614875,42.77,77196.3,0.0,0.89805,6e-05,12.59947]
[1777443616183,42.77,77196.3,0.0,0.89805,6e-05,12.59947]
[1777443616236,42.77,77196.3,0.0,0.89805,6e-05,12.59947]
[1777443616275,42.77,77196.3,0.0,0.89805,6e-05,12.59947]
[1777443621925,42.77,77198.57,0.0,0.8982,6e-05,12.58719]
[1777443623688,42.77,77198.57,0.0,0.8982,6e-05,12.58719]
[1777443623736,42.77,77198.57,0.0,0.8982,6e-05,12.58719]
[1777443623781,42.77,77198.57,0.0,0.8982,6e-05,12.58719]
[1777443628974,42.77,77199.29,0.0,0.89824,6e-05,12.58301]
[1777443632981,42.77,77198.87,0.0,0.89825,6e-05,12.5813]
[1777443633026,42.77,77198.87,0.0,0.89825,6e-05,12.5813]
[1777443633031,42.77,77198.87,0.0,0.89825,6e-05,12.5813]
[1777443639080,42.77,77198.97,0.0,0.89826,6e-05,12.5804]
[1777443639278,42.77,77198.97,0.0,0.89826,6e-05,12.5804]
[1777443639295,42.77,77195.38,0.0,0.89805,6e-05,12.59866]
[1777443643272,42.77,77195.2,0.0,0.89804,6e-05,12.59938]
[1777443643275,42.77,77195.2,0.0,0.89804,6e-05,12.59938]
[1777443643520,42.77,77195.2,0.0,0.89804,6e-05,12.59938]
[1777443649118,42.77,77194.88,0.0,0.89803,6e-05,12.6003]
[1777443650715,42.77,77194.88,0.0,0.89803,6e-05,12.6003]
[1777443650769,42.77,77194.88,0.0,0.89803,6e-05,12.6003]
[1777443651039,42.77,77193.94,0.0,0.89797,6e-05,12.60492]
[1777443655632,42.77,77195.03,0.0,0.89804,6e-05,12.59893]
[1777443655640,42.77,77195.03,0.0,0.89804,6e-05,12.59893]
[1777443655780,42.77,77195.03,0.0,0.89804,6e-05,12.59893]
[1777443659685,42.76,77194.62,0.0,0.89802,6e-05,12.60063]
[1777443659744,42.76,77194.62,0.0,0.89802,6e-05,12.60063]
[1777443659781,42.76,77194.62,0.0,0.89802,6e-05,12.60063]
[1777443662961,42.76,77189.99,0.0,0.89776,6e-05,12.62391]
[1777443663024,42.76,77189.99,0.0,0.89776,6e-05,12.62391]
[1777443668221,42.76,77187.23,0.0,0.8976,6e-05,12.63734]
[1777443668265,42.76,77187.23,0.0,0.8976,6e-05,12.63734]
[1777443668525,42.76,77187.23,0.0,0.8976,6e-05,12.63734]
[1777443671272,42.76,77183.38,0.0,0.89738,6e-05,12.65645]
[1777443673617,42.76,77183.12,0.0,0.89737,6e-05,12.65759]
[1777443673663,42.76,77183.12,0.0,0.89737,6e-05,12.65759]
[1777443673776,42.76,77183.12,0.0,0.89737,6e-05,12.65759]
[1777443679328,42.76,77181.85,0.0,0.89731,6e-05,12.66267]
[1777443682377,42.76,77183.97,0.0,0.89744,6e-05,12.65137]
[1777443682431,42.76,77183.97,0.0,0.89744,6e-05,12.65137]
[1777443682525,42.76,77183.97,0.0,0.89744,6e-05,12.65137]
[1777443688391,42.75,77184.95,0.0,0.89751,6e-05,12.64499]
[1777443692922,42.75,77184.43,0.0,0.89751,6e-05,12.64326]
[1777443692997,42.75,77184.43,0.0,0.89751,6e-05,12.64326]
[1777443693026,42.75,77184.43,0.0,0.89751,6e-05,12.64326]
[1777443693276,42.75,77184.43,0.0,0.89751,6e-05,12.64326]
[1777443698461,42.75,77184.89,0.0,0.89755,6e-05,12.6398]
[1777443700056,42.75,77183.82,0.0,0.89749,6e-05,12.64511]
[1777443700065,42.75,77183.82,0.0,0.89749,6e-05,12.64511]
[1777443700274,42.75,77183.82,0.0,0.89749,6e-05,12.64511]
[1777443705434,42.75,77183.72,0.0,0.8975,6e-05,12.64466]
[1777443705486,42.75,77183.72,0.0,0.8975,6e-05,12.64466]
[1777443705523,42.75,77183.72,0.0,0.8975,6e-05,12.64466]
[1777443711551,42.74,77182.58,0.0,0.89745,6e-05,12.64908]
[1777443715570,42.74,77180.6,0.0,0.89734,6e-05,12.65863]
[1777443715779,42.74,77180.6,0.0,0.89734,6e-05,12.65863]
[1777443720617,42.74,77176.47,0.0,0.89711,6e-05,12.6785]
[1777443720960,42.74,77176.47,0.0,0.89711,6e-05,12.6785]
[1777443721029,42.74,77176.47,0.0,0.89711,6e-05,12.6785]
[1777443726659,42.74,77176.59,0.0,0.89713,6e-05,12.67638]
[1777443728148,42.74,77176.3,0.0,0.89712,6e-05,12.67762]
[1777443728194,42.74,77176.3,0.0,0.89712,6e-05,12.67762]
[1777443728274,42.74,77176.3,0.0,0.89712,6e-05,12.67762]
[1777443733215,42.73,77175.63,0.0,0.89709,6e-05,12.67976]
[1777443733221,42.73,77175.63,0.0,0.89709,6e-05,12.67976]
[1777443733275,42.73,77175.63,0.0,0.89709,6e-05,12.67976]
[1777443733708,42.73,77170.47,0.0,0.89679,6e-05,12.70605]
[1777443738743,42.73,77169.87,0.0,0.89677,6e-05,12.70767]
[1777443741703,42.73,77169.42,0.0,0.89675,6e-05,12.70939]
[1777443741753,42.73,77169.42,0.0,0.89675,6e-05,12.70939]
[1777443741773,42.73,77169.42,0.0,0.89675,6e-05,12.70939]
[1777443747806,42.72,77168.97,0.0,0.89674,6e-05,12.70964]
[1777443748571,42.72,77168.97,0.0,0.89674,6e-05,12.70964]
[1777443748618,42.72,77168.97,0.0,0.89674,6e-05,12.70964]
[1777443748774,42.72,77168.97,0.0,0.89674,6e-05,12.70964]
[1777443753848,42.72,77167.47,0.0,0.8967,6e-05,12.71189]
[1777443755262,42.72,77165.93,0.0,0.89661,6e-05,12.71952]
[1777443755270,42.72,77165.93,0.0,0.89661,6e-05,12.71952]
[1777443755314,42.72,77165.93,0.0,0.89661,6e-05,12.71952]
[1777443760897,42.71,77166.13,0.0,0.89664,6e-05,12.71661]
[1777443761603,42.71,77166.13,0.0,0.89664,6e-05,12.71661]
[1777443761652,42.71,77166.13,0.0,0.89664,6e-05,12.71661]
[1777443761773,42.71,77166.13,0.0,0.89664,6e-05,12.71661]
[1777443766938,42.71,77169.14,0.0,0.89684,6e-05,12.69926]
[1777443767122,42.71,77169.14,0.0,0.89684,6e-05,12.69926]
[1777443767174,42.71,77169.14,0.0,0.89684,6e-05,12.69926]
[1777443767276,42.71,77169.14,0.0,0.89684,6e-05,12.69926]
[1777443772791,42.71,77169.73,0.0,0.89689,6e-05,12.6951]
[1777443773026,42.71,77169.39,0.0,0.89688,6e-05,12.69631]
[1777443773035,42.71,77169.39,0.0,0.89688,6e-05,12.69631]
[1777443774995,42.71,77176.67,0.0,0.89732,6e-05,12.65837]
[1777443779385,42.7,77177.37,0.0,0.89736,6e-05,12.65414]
[1777443779526,42.7,77177.37,0.0,0.89736,6e-05,12.65414]
[1777443784652,42.7,77173.86,0.0,0.89717,6e-05,12.67109]
[1777443784704,42.7,77173.86,0.0,0.89717,6e-05,12.67109]
[1777443784771,42.7,77173.86,0.0,0.89717,6e-05,12.67109]
[1777443787081,42.7,77167.32,0.0,0.89679,6e-05,12.70377]
[1777443793598,42.7,77166.87,0.0,0.89677,6e-05,12.70526]
[1777443801179,42.69,77168.02,0.0,0.89687,6e-05,12.69635]
[1777443806214,42.69,77166.15,0.0,0.89678,6e-05,12.70468]
[1777443811249,42.69,77168.06,0.0,0.89693,6e-05,12.68989]
[1777443816283,42.68,77167.29,0.0,0.8969,6e-05,12.6924]
[1777443821318,42.68,77165.65,0.0,0.89682,6e-05,12.69958]
[1777443826353,42.68,77165.31,0.0,0.89681,6e-05,12.70005]
[1777443833403,42.67,77164.63,0.0,0.89679,6e-05,12.70174]
[1777443838438,42.67,77165.16,0.0,0.89684,6e-05,12.69771]
[1777443843473,42.67,77167.22,0.0,0.89697,6e-05,12.68591]
[1777443846494,42.67,77163.97,0.0,0.89679,6e-05,12.70192]
[1777443849516,42.66,77167.82,0.0,0.89703,6e-05,12.68132]
[1777443854551,42.66,77169.49,0.0,0.89714,6e-05,12.67167]
[1777443859586,42.66,77170.08,0.0,0.89718,6e-05,12.66763]
[1777443864621,42.66,77168.96,0.0,0.89713,6e-05,12.67242]
[1777443865919,42.66,77168.96,0.0,0.89713,6e-05,12.67242]
[1777443865998,42.66,77160.29,0.0,0.89661,6e-05,12.71691]
[1777443866639,42.66,77147.36,0.0,0.89584,6e-05,12.78391]
[1777443867646,42.66,77129.5,0.0,0.89477,6e-05,12.8762]
[1777443868653,42.66,77136.08,0.0,0.89516,6e-05,12.84216]
[1777443869127,42.66,77136.08,0.0,0.89516,6e-05,12.84216]
[1777443869237,42.66,77136.08,0.0,0.89516,6e-05,12.84216]
[1777443869689,42.66,77136.08,0.0,0.89516,6e-05,12.84216]
[1777443869695,42.66,77135.44,0.0,0.89513,6e-05,12.84529]
[1777443874695,42.66,77135.02,0.0,0.89514,6e-05,12.8429]
[1777443876709,42.65,77138.69,0.0,0.89536,6e-05,12.82359]
[1777443881743,42.65,77137.63,0.0,0.89532,6e-05,12.8273]
[1777443886778,42.65,77138.3,0.0,0.89538,6e-05,12.82187]
[1777443891814,42.64,77130.87,0.0,0.89495,6e-05,12.8584]
[1777443896849,42.64,77128.45,0.0,0.89483,6e-05,12.86872]
[1777443901884,42.63,77127.2,0.0,0.89478,6e-05,12.87295]
[1777443906919,42.63,77127.85,0.0,0.89485,6e-05,12.86729]
[1777443911954,42.62,77126.66,0.0,0.8948,6e-05,12.87123]
[1777443916988,42.62,77126.03,0.0,0.89479,6e-05,12.87222]
[1777443922024,42.61,77124.04,0.0,0.89469,6e-05,12.88023]
[1777443927059,42.61,77123.22,0.0,0.89467,6e-05,12.88216]
[1777443932093,42.6,77124.28,0.0,0.89479,6e-05,12.87067]
[1777443937130,42.6,77125.48,0.0,0.89488,6e-05,12.86222]
[1777443942165,42.59,77125.86,0.0,0.89493,6e-05,12.85805]
[1777443944804,42.59,77122.65,0.0,0.89475,6e-05,12.87336]
[1777443950221,42.59,77125.29,0.0,0.89494,6e-05,12.85746]
[1777443955256,42.58,77125.2,0.0,0.89496,6e-05,12.85575]
[1777443960291,42.58,77124.9,0.0,0.89496,6e-05,12.85519]
[1777443964319,42.57,77120.21,0.0,0.8947,6e-05,12.87778]
[1777443968347,42.57,77116.64,0.0,0.8945,6e-05,12.89446]
[1777443970361,42.57,77113.24,0.0,0.8943,6e-05,12.91169]
[1777443975396,42.56,77111.13,0.0,0.89419,6e-05,12.92136]
[1777443980431,42.56,77109.61,0.0,0.89409,6e-05,12.92923]
[1777443982445,42.56,77106.09,0.0,0.89388,6e-05,12.94751]
[1777443988487,42.56,77105.34,0.0,0.89384,6e-05,12.95112]
[1777443990501,42.56,77101.26,0.0,0.89359,6e-05,12.97222]
[1777443994529,42.56,77094.38,0.0,0.8932,6e-05,13.00399]
[1777443995535,42.56,77090.19,0.0,0.89294,6e-05,13.02569]
[1777444000698,42.56,77088.33,0.0,0.89284,6e-05,13.03465]
[1777444006613,42.56,77091.23,0.0,0.89303,6e-05,13.01824]
[1777444011648,42.56,77089.92,0.0,0.89296,6e-05,13.02429]
[1777444016682,42.55,77089.04,0.0,0.89292,6e-05,13.02803]
[1777444018697,42.55,77085.82,0.0,0.89272,6e-05,13.04448]
[1777444022725,42.55,77089.92,0.0,0.89298,6e-05,13.02233]
[1777444027760,42.55,77089.99,0.0,0.893,6e-05,13.02115]
[1777444030781,42.55,77093.76,0.0,0.89323,6e-05,13.00102]
[1777444032794,42.55,77097.05,0.0,0.89344,6e-05,12.98364]
[1777444037830,42.55,77097.6,0.0,0.89348,6e-05,12.98031]
[1777444042864,42.55,77098.25,0.0,0.89352,6e-05,12.97647]
[1777444047900,42.55,77102.16,0.0,0.89376,6e-05,12.95572]
[1777444052935,42.55,77104.13,0.0,0.89391,6e-05,12.94163]
[1777444057969,42.54,77103.68,0.0,0.89388,6e-05,12.94388]
[1777444063004,42.54,77102.04,0.0,0.89378,6e-05,12.95236]
[1777444068040,42.54,77095.37,0.0,0.89338,6e-05,12.9869]
[1777444073076,42.54,77092.24,0.0,0.89319,6e-05,13.00272]
[1777444078111,42.54,77088.45,0.0,0.89297,6e-05,13.02189]
[1777444083146,42.54,77087.08,0.0,0.89289,6e-05,13.02824]
[1777444088182,42.54,77087.8,0.0,0.89295,6e-05,13.02369]
[1777444093217,42.54,77084.34,0.0,0.89274,6e-05,13.04095]
[1777444098252,42.53,77083.94,0.0,0.89273,6e-05,13.04212]
[1777444102280,42.53,77077.5,0.0,0.89234,6e-05,13.07502]
[1777444105301,42.53,77080.99,0.0,0.89256,6e-05,13.0561]
[1777444110336,42.53,77085.02,0.0,0.89282,6e-05,13.03411]
[1777444111342,42.53,77088.4,0.0,0.89306,6e-05,13.01263]
[1777444113357,42.53,77091.54,0.0,0.89325,6e-05,12.99601]
[1777444118392,42.53,77088.37,0.0,0.89306,6e-05,13.012]
[1777444122420,42.53,77083.78,0.0,0.89279,6e-05,13.03538]
[1777444124434,42.53,77080.44,0.0,0.89259,6e-05,13.05245]
[1777444129469,42.52,77080.3,0.0,0.89259,6e-05,13.0522]
[1777444134504,42.52,77077.05,0.0,0.8924,6e-05,13.06816]
[1777444139539,42.52,77077.43,0.0,0.89244,6e-05,13.06506]
[1777444144579,42.52,77075.87,0.0,0.89235,6e-05,13.0721]
[1777444145581,42.52,77080.72,0.0,0.89266,6e-05,13.04653]
[1777444146588,42.52,77086.77,0.0,0.89303,6e-05,13.01472]
[1777444148602,42.51,77087.37,0.0,0.89307,6e-05,13.01126]
[1777444153637,42.51,77087.96,0.0,0.89312,6e-05,13.0074]
[1777444158672,42.51,77089.07,0.0,0.89319,6e-05,13.00102]
[1777444163709,42.51,77088.28,0.0,0.89315,6e-05,13.00457]
[1777444165723,42.51,77082.11,0.0,0.89277,6e-05,13.03652]
[1777444168744,42.51,77078.66,0.0,0.89257,6e-05,13.054]
[1777444173779,42.51,77077.52,0.0,0.89253,6e-05,13.0553]
[1777444178814,42.5,77077.99,0.0,0.89257,6e-05,13.05189]
[1777444183849,42.5,77078.28,0.0,0.8926,6e-05,13.04946]
[1777444188883,42.5,77077.62,0.0,0.89257,6e-05,13.05204]
[1777444193919,42.5,77078.03,0.0,0.8926,6e-05,13.04902]
[1777444198954,42.5,77078.22,0.0,0.89263,6e-05,13.04718]
[1777444203989,42.49,77078.34,0.0,0.89264,6e-05,13.04574]
[1777444206003,42.49,77083.2,0.0,0.89295,6e-05,13.02005]
[1777444211038,42.49,77084.0,0.0,0.893,6e-05,13.01529]
[1777444212045,42.49,77088.21,0.0,0.89326,6e-05,12.9932]
[1777444217079,42.49,77087.81,0.0,0.89324,6e-05,12.99489]
[1777444222115,42.49,77087.91,0.0,0.89325,6e-05,12.99398]
[1777444227150,42.49,77088.86,0.0,0.89331,6e-05,12.98865]
[1777444232185,42.49,77088.79,0.0,0.89334,6e-05,12.98503]
[1777444237219,42.49,77089.17,0.0,0.89336,6e-05,12.98275]
[1777444242255,42.49,77089.01,0.0,0.89336,6e-05,12.98329]
[1777444249303,42.49,77088.67,0.0,0.89334,6e-05,12.98465]
[1777444254339,42.49,77089.0,0.0,0.89337,6e-05,12.98264]
[1777444260381,42.49,77089.67,0.0,0.89341,6e-05,12.97882]
[1777444265416,42.49,77089.42,0.0,0.8934,6e-05,12.97989]
[1777444271458,42.48,77090.08,0.0,0.89344,6e-05,12.97615]
[1777444276493,42.48,77090.24,0.0,0.89345,6e-05,12.97508]
[1777444281528,42.48,77090.4,0.0,0.89347,6e-05,12.97403]
[1777444286563,42.48,77089.25,0.0,0.8934,6e-05,12.97979]
[1777444292605,42.48,77088.52,0.0,0.89338,6e-05,12.97957]
[1777444297850,42.48,77088.47,0.0,0.89338,6e-05,12.97961]
[1777444304689,42.48,77088.73,0.0,0.8934,6e-05,12.97784]
[1777444309724,42.48,77091.24,0.0,0.89356,6e-05,12.96452]
[1777444314759,42.48,77091.63,0.0,0.89358,6e-05,12.96235]
[1777444317780,42.48,77096.94,0.0,0.89391,6e-05,12.93457]
[1777444322815,42.48,77092.78,0.0,0.89366,6e-05,12.95633]
[1777444327850,42.48,77093.45,0.0,0.8937,6e-05,12.95273]
[1777444332886,42.48,77093.5,0.0,0.8937,6e-05,12.95238]
[1777444337922,42.48,77093.04,0.0,0.89367,6e-05,12.95465]
[1777444338929,42.48,77089.9,0.0,0.89348,6e-05,12.971]
[1777444343964,42.48,77091.73,0.0,0.8936,6e-05,12.96122]
[1777444348999,42.48,77091.03,0.0,0.89356,6e-05,12.96467]
[1777444354033,42.48,77089.95,0.0,0.89352,6e-05,12.9664]
[1777444360076,42.48,77090.05,0.0,0.89353,6e-05,12.96563]
[1777444365111,42.48,77090.47,0.0,0.89356,6e-05,12.96325]
[1777444370145,42.48,77090.57,0.0,0.89356,6e-05,12.96253]
[1777444375182,42.48,77089.31,0.0,0.89349,6e-05,12.96891]
[1777444376189,42.48,77081.82,0.0,0.89303,6e-05,13.00797]
[1777444377196,42.48,77074.29,0.0,0.89257,6e-05,13.04722]
[1777444382231,42.47,77075.02,0.0,0.89262,6e-05,13.04259]
[1777444383238,42.47,77067.5,0.0,0.89216,6e-05,13.08177]
[1777444384245,42.47,77064.17,0.0,0.89196,6e-05,13.09899]
[1777444388273,42.47,77068.48,0.0,0.89223,6e-05,13.07546]
[1777444388887,42.47,77068.48,0.0,0.89223,6e-05,13.07546]
[1777444388932,42.47,77068.48,0.0,0.89223,6e-05,13.07546]
[1777444389024,42.47,77068.48,0.0,0.89223,6e-05,13.07546]
[1777444389280,42.47,77071.22,0.0,0.8924,6e-05,13.06092]
[1777444390287,42.47,77068.13,0.0,0.89222,6e-05,13.0769]
[1777444395322,42.47,77066.31,0.0,0.89212,6e-05,13.08534]
[1777444400532,42.47,77065.44,0.0,0.89207,6e-05,13.08901]
[1777444404386,42.46,77061.24,0.0,0.89182,6e-05,13.10986]
[1777444406399,42.46,77058.08,0.0,0.89164,6e-05,13.12588]
[1777444411440,42.46,77058.4,0.0,0.8917,6e-05,13.11908]
[1777444416474,42.46,77058.84,0.0,0.89174,6e-05,13.11538]
[1777444421509,42.45,77057.77,0.0,0.89169,6e-05,13.11961]
[1777444424530,42.45,77053.12,0.0,0.89141,6e-05,13.14317]
[1777444425537,42.45,77049.49,0.0,0.89119,6e-05,13.16191]
[1777444429565,42.45,77044.19,0.0,0.89087,6e-05,13.18844]
[1777444430572,42.45,77037.68,0.0,0.89046,6e-05,13.22279]
[1777444435607,42.45,77037.94,0.0,0.89047,6e-05,13.22189]
[1777444440642,42.45,77037.77,0.0,0.89047,6e-05,13.22248]
[1777444444677,42.45,77026.96,0.0,0.8898,6e-05,13.27867]
[1777444446015,42.45,77023.83,0.0,0.88961,6e-05,13.29462]
[1777444450716,42.44,77029.97,0.0,0.89,6e-05,13.26123]
[1777444455753,42.44,77031.74,0.0,0.89013,6e-05,13.25089]
[1777444460788,42.44,77030.96,0.0,0.89009,6e-05,13.254]
[1777444465823,42.44,77029.58,0.0,0.89002,6e-05,13.25948]
[1777444470858,42.43,77033.66,0.0,0.89031,6e-05,13.23568]
[1777444475892,42.43,77032.45,0.0,0.89028,6e-05,13.23619]
[1777444480928,42.42,77032.54,0.0,0.89031,6e-05,13.23356]
[1777444485963,42.42,77033.1,0.0,0.89037,6e-05,13.22846]
[1777444487977,42.41,77030.04,0.0,0.89019,6e-05,13.24328]
[1777444493012,42.41,77027.37,0.0,0.89005,6e-05,13.25502]
[1777444497041,42.41,77023.31,0.0,0.88981,6e-05,13.27502]
[1777444498048,42.4,77026.58,0.0,0.89002,6e-05,13.25733]
[1777444500062,42.4,77031.88,0.0,0.89037,6e-05,13.22857]
[1777444501069,42.4,77036.94,0.0,0.89069,6e-05,13.20157]
[1777444505099,42.4,77031.88,0.0,0.89039,6e-05,13.22684]
[1777444510134,42.39,77029.88,0.0,0.89028,6e-05,13.23543]
[1777444515169,42.39,77029.48,0.0,0.89028,6e-05,13.2355]
[1777444520204,42.39,77027.49,0.0,0.89018,6e-05,13.2439]
[1777444525239,42.38,77026.06,0.0,0.89011,6e-05,13.25]
[1777444528081,42.38,77024.09,0.0,0.88998,6e-05,13.26049]
[1777444528518,42.38,77024.09,0.0,0.88998,6e-05,13.26049]
[1777444528543,42.38,77016.06,0.0,0.88948,6e-05,13.30287]
[1777444529403,42.38,77016.06,0.0,0.88948,6e-05,13.30287]
[1777444529476,42.38,77009.91,0.0,0.88909,6e-05,13.3353]
[1777444531529,42.38,77009.77,0.0,0.88908,6e-05,13.33596]
[1777444531548,42.38,77009.15,0.0,0.88907,6e-05,13.33545]
[1777444536212,42.38,77010.89,0.0,0.88918,6e-05,13.32598]
[1777444536259,42.38,77010.89,0.0,0.88918,6e-05,13.32598]
[1777444536271,42.38,77010.89,0.0,0.88918,6e-05,13.32598]
[1777444541352,42.38,77010.26,0.0,0.88915,6e-05,13.32887]
[1777444544157,42.38,77009.8,0.0,0.88912,6e-05,13.33115]
[1777444544204,42.38,77009.8,0.0,0.88912,6e-05,13.33115]
[1777444544272,42.38,77009.8,0.0,0.88912,6e-05,13.33115]
[1777444549408,42.38,77009.76,0.0,0.88912,6e-05,13.33093]
[1777444551121,42.38,77009.99,0.0,0.88914,6e-05,13.32964]
[1777444551126,42.38,77009.99,0.0,0.88914,6e-05,13.32964]
[1777444551277,42.38,77009.99,0.0,0.88914,6e-05,13.32964]
[1777444556457,42.38,77008.81,0.0,0.88907,6e-05,13.33542]
[1777444559264,42.38,77008.85,0.0,0.88907,6e-05,13.33505]
[1777444559293,42.38,77008.85,0.0,0.88907,6e-05,13.33505]
[1777444562236,42.38,77008.87,0.0,0.88908,6e-05,13.33471]
[1777444562499,42.38,77009.35,0.0,0.88911,6e-05,13.3321]
[1777444563824,42.38,77010.03,0.0,0.88915,6e-05,13.32844]
[1777444563873,42.38,77010.03,0.0,0.88915,6e-05,13.32844]
[1777444564021,42.38,77010.03,0.0,0.88915,6e-05,13.32844]
[1777444565297,42.38,77010.78,0.0,0.8892,6e-05,13.32441]
[1777444565520,42.38,77009.84,0.0,0.88914,6e-05,13.32932]
[1777444570550,42.38,77010.34,0.0,0.88917,6e-05,13.32643]
[1777444570594,42.38,77010.34,0.0,0.88917,6e-05,13.32643]
[1777444570770,42.38,77010.34,0.0,0.88917,6e-05,13.32643]
[1777444576597,42.38,77010.67,0.0,0.8892,6e-05,13.32431]
[1777444581517,42.37,77010.29,0.0,0.88918,6e-05,13.32611]
[1777444581569,42.37,77010.29,0.0,0.88918,6e-05,13.32611]
[1777444581776,42.37,77010.29,0.0,0.88918,6e-05,13.32611]
[1777444586667,42.37,77015.38,0.0,0.8895,6e-05,13.29892]
[1777444587262,42.37,77015.38,0.0,0.8895,6e-05,13.29892]
[1777444587280,42.37,77015.38,0.0,0.8895,6e-05,13.29892]
[1777444587309,42.37,77015.38,0.0,0.8895,6e-05,13.29892]
[1777444589337,42.37,77016.86,0.0,0.8896,6e-05,13.29109]
[1777444589524,42.37,77016.86,0.0,0.8896,6e-05,13.29109]
[1777444590695,42.37,77023.33,0.0,0.89,6e-05,13.25697]
[1777444594437,42.37,77025.11,0.0,0.89014,6e-05,13.24406]
[1777444594486,42.37,77025.11,0.0,0.89014,6e-05,13.24406]
[1777444594525,42.37,77025.11,0.0,0.89014,6e-05,13.24406]
[1777444599758,42.37,77023.99,0.0,0.89007,6e-05,13.25026]
[1777444603116,42.38,77023.9,0.0,0.89006,6e-05,13.25083]
[1777444603167,42.38,77023.9,0.0,0.89006,6e-05,13.25083]
[1777444603278,42.38,77023.9,0.0,0.89006,6e-05,13.25083]
[1777444608821,42.38,77024.47,0.0,0.89009,6e-05,13.24816]
[1777444614370,42.38,77025.07,0.0,0.89013,6e-05,13.2452]
[1777444614420,42.38,77025.07,0.0,0.89013,6e-05,13.2452]
[1777444614525,42.38,77025.07,0.0,0.89013,6e-05,13.2452]
[1777444619899,42.38,77026.59,0.0,0.89022,6e-05,13.23756]
[1777444620969,42.38,77026.59,0.0,0.89022,6e-05,13.23756]
[1777444621015,42.38,77026.59,0.0,0.89022,6e-05,13.23756]
[1777444621272,42.38,77026.59,0.0,0.89022,6e-05,13.23756]
[1777444627437,42.38,77030.06,0.0,0.89044,6e-05,13.21865]
[1777444627487,42.38,77030.06,0.0,0.89044,6e-05,13.21865]
[1777444627526,42.38,77030.06,0.0,0.89044,6e-05,13.21865]
[1777444632990,42.37,77031.74,0.0,0.89056,6e-05,13.20863]
[1777444634938,42.37,77030.98,0.0,0.89052,6e-05,13.21247]
[1777444634976,42.37,77030.98,0.0,0.89052,6e-05,13.21247]
[1777444635028,42.37,77030.98,0.0,0.89052,6e-05,13.21247]
[1777444636041,42.37,77031.05,0.0,0.89052,6e-05,13.21195]
[1777444636285,42.37,77031.05,0.0,0.89052,6e-05,13.21195]
[1777444642053,42.37,77030.85,0.0,0.89052,6e-05,13.21191]
[1777444645070,42.37,77029.53,0.0,0.89044,6e-05,13.21856]
[1777444645109,42.37,77029.53,0.0,0.89044,6e-05,13.21856]
[1777444645277,42.37,77029.53,0.0,0.89044,6e-05,13.21856]
[1777444645329,42.37,77029.53,0.0,0.89044,6e-05,13.21856]
[1777444645523,42.37,77029.53,0.0,0.89044,6e-05,13.21856]
[1777444651116,42.37,77029.23,0.0,0.89046,6e-05,13.21533]
[1777444656151,42.37,77029.64,0.0,0.8905,6e-05,13.21238]
[1777444662056,42.36,77029.37,0.0,0.89049,6e-05,13.21318]
[1777444662108,42.36,77029.37,0.0,0.89049,6e-05,13.21318]
[1777444662274,42.36,77029.37,0.0,0.89049,6e-05,13.21318]
[1777444668235,42.36,77029.57,0.0,0.89052,6e-05,13.21074]
[1777444673271,42.36,77029.44,0.0,0.89052,6e-05,13.21067]
[1777444674587,42.36,77029.44,0.0,0.89052,6e-05,13.21067]
[1777444674599,42.36,77029.44,0.0,0.89052,6e-05,13.21067]
[1777444674776,42.36,77029.44,0.0,0.89052,6e-05,13.21067]
[1777444680244,42.36,77032.4,0.0,0.89071,6e-05,13.19426]
[1777444680283,42.36,77032.4,0.0,0.89071,6e-05,13.19426]
[1777444680310,42.36,77032.4,0.0,0.89071,6e-05,13.19426]
[1777444685674,42.35,77036.54,0.0,0.89099,6e-05,13.17081]
[1777444685769,42.35,77036.54,0.0,0.89099,6e-05,13.17081]
[1777444691412,42.35,77037.26,0.0,0.89106,6e-05,13.16499]
[1777444692732,42.35,77037.26,0.0,0.89106,6e-05,13.16499]
[1777444692777,42.35,77037.26,0.0,0.89106,6e-05,13.16499]
[1777444692784,42.35,77037.26,0.0,0.89106,6e-05,13.16499]
[1777444698461,42.35,77035.22,0.0,0.89094,6e-05,13.17505]
[1777444701639,42.35,77035.44,0.0,0.89096,6e-05,13.17367]
[1777444701689,42.35,77035.44,0.0,0.89096,6e-05,13.17367]
[1777444701782,42.35,77035.44,0.0,0.89096,6e-05,13.17367]
[1777444707524,42.35,77036.39,0.0,0.89102,6e-05,13.1679]
[1777444712858,42.34,77036.83,0.0,0.89108,6e-05,13.16149]
[1777444712911,42.34,77036.83,0.0,0.89108,6e-05,13.16149]
[1777444713024,42.34,77037.31,0.0,0.89111,6e-05,13.15887]
[1777444718601,42.34,77038.19,0.0,0.89117,6e-05,13.15374]
[1777444719443,42.34,77038.19,0.0,0.89117,6e-05,13.15374]
[1777444719495,42.34,77038.19,0.0,0.89117,6e-05,13.15374]
[1777444719524,42.34,77038.19,0.0,0.89117,6e-05,13.15374]
[1777444724728,42.34,77040.27,0.0,0.89131,6e-05,13.14243]
[1777444724769,42.34,77040.27,0.0,0.89131,6e-05,13.14243]
[1777444724780,42.34,77040.27,0.0,0.89131,6e-05,13.14243]
[1777444730685,42.34,77039.58,0.0,0.89127,6e-05,13.14556]
[1777444732590,42.34,77040.33,0.0,0.89132,6e-05,13.14154]
[1777444732597,42.34,77040.33,0.0,0.89132,6e-05,13.14154]
[1777444732775,42.34,77040.33,0.0,0.89132,6e-05,13.14154]
[1777444738353,42.34,77041.12,0.0,0.89137,6e-05,13.13694]
[1777444738555,42.34,77041.12,0.0,0.89137,6e-05,13.13694]
[1777444743776,42.34,77042.63,0.0,0.89147,6e-05,13.12861]
[1777444744865,42.34,77042.63,0.0,0.89147,6e-05,13.12861]
[1777444744906,42.34,77042.63,0.0,0.89147,6e-05,13.12861]
[1777444745028,42.34,77042.64,0.0,0.89147,6e-05,13.1285]
[1777444750825,42.34,77043.42,0.0,0.89152,6e-05,13.12407]
[1777444753228,42.34,77044.34,0.0,0.89158,6e-05,13.11912]
[1777444753276,42.34,77044.34,0.0,0.89158,6e-05,13.11912]
[1777444753281,42.34,77044.34,0.0,0.89158,6e-05,13.11912]
[1777444756230,42.34,77044.65,0.0,0.8916,6e-05,13.11735]
[1777444756299,42.34,77044.65,0.0,0.8916,6e-05,13.11735]
[1777444757874,42.34,77051.86,0.0,0.89205,6e-05,13.07938]
[1777444758881,42.34,77056.14,0.0,0.89232,6e-05,13.05692]
[1777444763344,42.34,77057.48,0.0,0.8924,6e-05,13.0501]
[1777444763397,42.34,77057.48,0.0,0.8924,6e-05,13.0501]
[1777444763520,42.34,77057.48,0.0,0.8924,6e-05,13.0501]
[1777444764923,42.34,77067.45,0.0,0.89302,6e-05,12.9977]
[1777444765930,42.34,77075.79,0.0,0.89353,6e-05,12.95389]
[1777444766937,42.34,77066.47,0.0,0.89296,6e-05,13.00267]
[1777444767945,42.34,77055.66,0.0,0.89229,6e-05,13.05951]
[1777444768952,42.34,77053.13,0.0,0.89213,6e-05,13.07285]
[1777444769790,42.34,77053.13,0.0,0.89213,6e-05,13.07285]
[1777444769842,42.34,77053.13,0.0,0.89213,6e-05,13.07285]
[1777444770022,42.34,77052.91,0.0,0.89212,6e-05,13.07403]
[1777444774869,42.34,77052.1,0.0,0.89209,6e-05,13.07467]
[1777444774921,42.34,77052.1,0.0,0.89209,6e-05,13.07467]
[1777444775025,42.34,77051.91,0.0,0.89208,6e-05,13.07572]
[1777444779674,42.34,77048.51,0.0,0.89187,6e-05,13.0936]
[1777444784945,42.34,77047.32,0.0,0.89179,6e-05,13.09981]
[1777444790101,42.34,77052.19,0.0,0.8921,6e-05,13.07405]
[1777444795136,42.34,77050.02,0.0,0.89196,6e-05,13.08547]
[1777444796143,42.34,77035.44,0.0,0.89105,6e-05,13.16214]
[1777444797150,42.34,77021.73,0.0,0.89019,6e-05,13.23461]
[1777444798157,42.34,77021.26,0.0,0.89016,6e-05,13.23749]
[1777444799163,42.34,77021.15,0.0,0.89015,6e-05,13.23813]
[1777444802185,42.34,77028.77,0.0,0.89063,6e-05,13.19808]
[1777444807942,42.34,77027.62,0.0,0.89056,6e-05,13.20365]
[1777444813262,42.34,77025.2,0.0,0.89042,6e-05,13.21511]
[1777444816283,42.33,77032.86,0.0,0.89091,6e-05,13.17418]
[1777444817290,42.33,77039.24,0.0,0.89131,6e-05,13.14043]
[1777444818297,42.33,77043.05,0.0,0.89155,6e-05,13.12027]
[1777444819304,42.33,77049.91,0.0,0.89198,6e-05,13.08414]
[1777444820311,42.33,77053.28,0.0,0.89219,6e-05,13.06613]
[1777444822325,42.33,77048.72,0.0,0.89191,6e-05,13.08962]
[1777444827359,42.33,77048.54,0.0,0.89191,6e-05,13.08959]
[1777444832401,42.33,77050.0,0.0,0.89203,6e-05,13.07822]
[1777444837438,42.33,77047.71,0.0,0.89189,6e-05,13.09033]
[1777444842473,42.33,77048.0,0.0,0.8919,6e-05,13.08884]
[1777444847509,42.33,77049.01,0.0,0.89197,6e-05,13.08356]
[1777444852544,42.33,77055.1,0.0,0.89234,6e-05,13.05171]
[1777444853551,42.33,77058.26,0.0,0.89254,6e-05,13.03518]
[1777444858586,42.33,77058.39,0.0,0.89255,6e-05,13.03419]
[1777444863621,42.33,77059.56,0.0,0.89262,6e-05,13.02847]
[1777444868656,42.33,77060.66,0.0,0.89268,6e-05,13.02318]
[1777444874698,42.33,77059.55,0.0,0.8926,6e-05,13.02958]
[1777444879734,42.33,77060.11,0.0,0.89263,6e-05,13.02709]
[1777444884769,42.34,77059.26,0.0,0.89258,6e-05,13.03199]
[1777444889804,42.34,77059.32,0.0,0.89258,6e-05,13.03208]
[1777444894842,42.34,77059.73,0.0,0.89262,6e-05,13.02665]
[1777444899877,42.34,77059.11,0.0,0.89258,6e-05,13.03032]
[1777444904912,42.34,77058.34,0.0,0.89253,6e-05,13.03478]
[1777444909947,42.34,77056.49,0.0,0.89241,6e-05,13.0449]
[1777444910954,42.34,77052.17,0.0,0.89214,6e-05,13.06765]
[1777444914982,42.34,77048.75,0.0,0.89192,6e-05,13.08568]
[1777444918003,42.34,77052.52,0.0,0.89216,6e-05,13.06593]
[1777444923042,42.34,77054.63,0.0,0.89229,6e-05,13.05503]
[1777444928076,42.34,77054.91,0.0,0.8923,6e-05,13.05382]
[1777444933111,42.34,77055.86,0.0,0.89236,6e-05,13.04912]
[1777444938147,42.34,77061.49,0.0,0.8927,6e-05,13.01968]
[1777444942175,42.34,77065.38,0.0,0.89295,6e-05,12.99928]
[1777444947210,42.34,77064.68,0.0,0.89289,6e-05,13.00364]
[1777444953252,42.35,77065.51,0.0,0.89296,6e-05,12.99645]
[1777444958287,42.35,77065.85,0.0,0.89297,6e-05,12.99541]
[1777444961308,42.35,77069.47,0.0,0.89319,6e-05,12.97691]
[1777444966344,42.35,77071.46,0.0,0.8933,6e-05,12.96743]
[1777444971379,42.35,77072.24,0.0,0.89334,6e-05,12.96429]
[1777444976414,42.35,77073.38,0.0,0.8934,6e-05,12.95929]
[1777444979435,42.36,77079.69,0.0,0.89378,6e-05,12.92685]
[1777444984470,42.36,77081.04,0.0,0.89387,6e-05,12.91968]
[1777444986484,42.36,77077.99,0.0,0.89368,6e-05,12.93561]
[1777444989505,42.35,77074.37,0.0,0.89346,6e-05,12.95439]
[1777444996554,42.35,77074.67,0.0,0.89348,6e-05,12.95241]
[1777445001589,42.35,77075.31,0.0,0.89352,6e-05,12.94875]
[1777445006624,42.35,77077.01,0.0,0.89363,6e-05,12.93957]
[1777445011659,42.35,77078.86,0.0,0.89377,6e-05,12.92606]
[1777445016695,42.35,77078.43,0.0,0.89375,6e-05,12.92818]
[1777445021729,42.35,77078.78,0.0,0.89377,6e-05,12.92623]
[1777445026764,42.35,77079.6,0.0,0.89382,6e-05,12.92182]
[1777445032894,42.35,77079.22,0.0,0.8938,6e-05,12.92372]
[1777445038848,42.35,77079.75,0.0,0.89383,6e-05,12.92075]
[1777445043883,42.35,77079.73,0.0,0.89383,6e-05,12.92076]
[1777445046904,42.35,77083.46,0.0,0.89406,6e-05,12.90123]
[1777445051939,42.35,77083.71,0.0,0.89408,6e-05,12.89997]
[1777445057981,42.35,77082.68,0.0,0.89401,6e-05,12.90539]
[1777445059997,42.35,77078.5,0.0,0.89376,6e-05,12.92723]
[1777445065032,42.35,77075.82,0.0,0.8936,6e-05,12.94107]
[1777445070067,42.35,77072.07,0.0,0.89336,6e-05,12.96073]
[1777445071074,42.35,77067.36,0.0,0.8931,6e-05,12.98189]
[1777445076108,42.35,77064.04,0.0,0.89288,6e-05,13.00007]
[1777445081144,42.35,77062.41,0.0,0.89278,6e-05,13.00922]
[1777445086179,42.36,77062.49,0.0,0.89277,6e-05,13.0094]
[1777445091215,42.36,77061.78,0.0,0.89272,6e-05,13.01373]
[1777445092913,42.36,77061.91,0.0,0.89273,6e-05,13.01316]
[1777445093235,42.36,77027.64,0.0,0.89059,6e-05,13.19335]
[1777445093381,42.36,77027.64,0.0,0.89059,6e-05,13.19335]
[1777445094241,42.36,76998.53,0.0,0.88875,6e-05,13.34707]
[1777445095248,42.36,76998.38,0.0,0.88874,6e-05,13.348]
[1777445096323,42.36,76998.38,0.0,0.88874,6e-05,13.348]
[1777445098285,42.36,76998.92,0.0,0.88877,6e-05,13.34542]
[1777445098295,42.36,76997.97,0.0,0.88871,6e-05,13.35058]
[1777445101290,42.36,77004.67,0.0,0.88913,6e-05,13.3156]
[1777445102278,42.36,77004.67,0.0,0.88913,6e-05,13.3156]
[1777445102297,42.36,77011.67,0.0,0.88957,6e-05,13.27883]
[1777445104311,42.36,77014.99,0.0,0.88978,6e-05,13.2616]
[1777445109346,42.36,77014.51,0.0,0.88975,6e-05,13.26424]
[1777445114457,42.36,77016.03,0.0,0.88984,6e-05,13.25637]
[1777445120423,42.36,77015.59,0.0,0.88981,6e-05,13.25903]
[1777445121667,42.36,77015.59,0.0,0.88981,6e-05,13.25903]
[1777445121775,42.36,77015.59,0.0,0.88981,6e-05,13.25903]
[1777445121876,42.36,77016.1,0.0,0.88984,6e-05,13.25642]
[1777445127472,42.36,77018.46,0.0,0.88998,6e-05,13.24499]
[1777445128807,42.36,77018.46,0.0,0.88998,6e-05,13.24499]
[1777445128858,42.36,77018.46,0.0,0.88998,6e-05,13.24499]
[1777445129020,42.36,77018.46,0.0,0.88998,6e-05,13.24499]
[1777445129122,42.37,77016.68,0.0,0.88986,6e-05,13.25498]
[1777445134527,42.37,77018.72,0.0,0.89,6e-05,13.24191]
[1777445139617,42.37,77018.48,0.0,0.88997,6e-05,13.24407]
[1777445139638,42.37,77018.48,0.0,0.88997,6e-05,13.24407]
[1777445139771,42.37,77018.48,0.0,0.88997,6e-05,13.24407]
[1777445139872,42.37,77018.04,0.0,0.88994,6e-05,13.24652]
[1777445145607,42.37,77017.83,0.0,0.88992,6e-05,13.2479]
[1777445150841,42.37,77018.3,0.0,0.88995,6e-05,13.24563]
[1777445150884,42.37,77018.3,0.0,0.88995,6e-05,13.24563]
[1777445151021,42.37,77018.3,0.0,0.88995,6e-05,13.24563]
[1777445151122,42.37,77017.94,0.0,0.88993,6e-05,13.24764]
[1777445156684,42.37,77021.72,0.0,0.89016,6e-05,13.22797]
[1777445159299,42.37,77024.37,0.0,0.89033,6e-05,13.21415]
[1777445159371,42.37,77024.37,0.0,0.89033,6e-05,13.21415]
[1777445159375,42.37,77024.99,0.0,0.89037,6e-05,13.21098]
[1777445159521,42.37,77024.99,0.0,0.89037,6e-05,13.21098]
[1777445164740,42.37,77025.41,0.0,0.89038,6e-05,13.20945]
[1777445169776,42.38,77025.46,0.0,0.89038,6e-05,13.20976]
[1777445172149,42.38,77025.35,0.0,0.89037,6e-05,13.21046]
[1777445172215,42.38,77025.35,0.0,0.89037,6e-05,13.21046]
[1777445172273,42.38,77025.35,0.0,0.89037,6e-05,13.21046]
[1777445172374,42.38,77025.35,0.0,0.89037,6e-05,13.21057]
[1777445177831,42.38,77025.07,0.0,0.89035,6e-05,13.21275]
[1777445178432,42.38,77025.07,0.0,0.89035,6e-05,13.21275]
[1777445178484,42.38,77025.07,0.0,0.89035,6e-05,13.21275]
[1777445178522,42.38,77025.07,0.0,0.89035,6e-05,13.21275]
[1777445178839,42.38,77025.86,0.0,0.89039,6e-05,13.20871]
[1777445183874,42.38,77025.55,0.0,0.89037,6e-05,13.21093]
[1777445185575,42.38,77025.21,0.0,0.89034,6e-05,13.21284]
[1777445185627,42.38,77025.21,0.0,0.89034,6e-05,13.21284]
[1777445185774,42.38,77025.21,0.0,0.89034,6e-05,13.21284]
[1777445185888,42.38,77024.9,0.0,0.89032,6e-05,13.21459]
[1777445190923,42.38,77025.2,0.0,0.89034,6e-05,13.21359]
[1777445195958,42.38,77025.46,0.0,0.89037,6e-05,13.20912]
[1777445197040,42.38,77025.46,0.0,0.89037,6e-05,13.20912]
[1777445197090,42.38,77025.46,0.0,0.89037,6e-05,13.20912]
[1777445197270,42.38,77025.46,0.0,0.89037,6e-05,13.20912]
[1777445197294,42.38,77025.44,0.0,0.89037,6e-05,13.20935]
[1777445202509,42.38,77024.72,0.0,0.89032,6e-05,13.21374]
[1777445202533,42.38,77024.72,0.0,0.89032,6e-05,13.21374]
[1777445203006,42.38,77023.33,0.0,0.89023,6e-05,13.22117]
[1777445208042,42.39,77023.67,0.0,0.89024,6e-05,13.21987]
[1777445209652,42.39,77022.99,0.0,0.8902,6e-05,13.22356]
[1777445209702,42.39,77022.99,0.0,0.8902,6e-05,13.22356]
[1777445209774,42.39,77022.99,0.0,0.8902,6e-05,13.22356]
[1777445210056,42.39,77022.97,0.0,0.8902,6e-05,13.22375]
[1777445215091,42.39,77023.04,0.0,0.8902,6e-05,13.22384]
[1777445215544,42.39,77023.04,0.0,0.8902,6e-05,13.22384]
[1777445215742,42.39,77023.04,0.0,0.8902,6e-05,13.22384]
[1777445215771,42.39,77023.04,0.0,0.8902,6e-05,13.22384]
[1777445216098,42.39,77023.11,0.0,0.8902,6e-05,13.22356]
[1777445221133,42.39,77024.23,0.0,0.89026,6e-05,13.21812]
[1777445223253,42.39,77026.22,0.0,0.89039,6e-05,13.20774]
[1777445223280,42.39,77026.22,0.0,0.89039,6e-05,13.20774]
[1777445223300,42.39,77026.22,0.0,0.89039,6e-05,13.20774]
[1777445223355,42.39,77025.8,0.0,0.89036,6e-05,13.21007]
[1777445225756,42.39,77026.25,0.0,0.89039,6e-05,13.20792]
[1777445225780,42.39,77026.25,0.0,0.89039,6e-05,13.20792]
[1777445226167,42.39,77026.19,0.0,0.89038,6e-05,13.20835]
[1777445231202,42.39,77026.14,0.0,0.89037,6e-05,13.20919]
[1777445236326,42.39,77026.66,0.0,0.8904,6e-05,13.20691]
[1777445236375,42.39,77026.66,0.0,0.8904,6e-05,13.20691]
[1777445236372,42.39,77026.13,0.0,0.89036,6e-05,13.20981]
[1777445236526,42.39,77026.13,0.0,0.89036,6e-05,13.20981]
[1777445237245,42.39,77026.6,0.0,0.89039,6e-05,13.20745]
[1777445242280,42.39,77026.53,0.0,0.89038,6e-05,13.20838]
[1777445245936,42.4,77027.64,0.0,0.89044,6e-05,13.20365]
[1777445246027,42.4,77027.64,0.0,0.89044,6e-05,13.20365]
[1777445246042,42.4,77027.64,0.0,0.89044,6e-05,13.20365]
[1777445246128,42.4,77027.64,0.0,0.89043,6e-05,13.20402]
[1777445251345,42.4,77027.63,0.0,0.89044,6e-05,13.2022]
[1777445256087,42.4,77027.71,0.0,0.89043,6e-05,13.20326]
[1777445256170,42.4,77027.71,0.0,0.89043,6e-05,13.20326]
[1777445256274,42.4,77027.71,0.0,0.89043,6e-05,13.20326]
[1777445256379,42.4,77027.7,0.0,0.89042,6e-05,13.20368]
[1777445256493,42.4,77027.7,0.0,0.89042,6e-05,13.20368]
[1777445256537,42.4,77027.7,0.0,0.89042,6e-05,13.20368]
[1777445257389,42.41,77029.54,0.0,0.89053,6e-05,13.19436]
[1777445258394,42.41,77034.39,0.0,0.89083,6e-05,13.16898]
[1777445261831,42.41,77036.88,0.0,0.89098,6e-05,13.15643]
[1777445261947,42.41,77036.88,0.0,0.89098,6e-05,13.15643]
[1777445262021,42.41,77036.88,0.0,0.89098,6e-05,13.15643]
[1777445262423,42.41,77037.77,0.0,0.89104,6e-05,13.15194]
[1777445267457,42.41,77038.12,0.0,0.89105,6e-05,13.15109]
[1777445268369,42.41,77038.12,0.0,0.89105,6e-05,13.15109]
[1777445268421,42.41,77038.12,0.0,0.89105,6e-05,13.15109]
[1777445268465,42.41,77037.78,0.0,0.89103,6e-05,13.15307]
[1777445268525,42.41,77037.78,0.0,0.89103,6e-05,13.15307]
[1777445275410,42.41,77037.55,0.0,0.891,6e-05,13.1555]
[1777445275511,42.41,77038.81,0.0,0.89107,6e-05,13.14933]
[1777445275530,42.41,77038.81,0.0,0.89107,6e-05,13.14933]
[1777445275612,42.41,77038.56,0.0,0.89105,6e-05,13.1511]
[1777445281556,42.42,77039.24,0.0,0.89106,6e-05,13.15022]
[1777445284693,42.42,77038.21,0.0,0.89099,6e-05,13.15654]
[1777445284702,42.42,77038.21,0.0,0.89099,6e-05,13.15654]
[1777445284774,42.42,77038.21,0.0,0.89099,6e-05,13.15654]
[1777445284794,42.42,77039.16,0.0,0.89104,6e-05,13.15199]
[1777445290619,42.43,77040.22,0.0,0.89108,6e-05,13.14911]
[1777445293372,42.43,77042.51,0.0,0.89121,6e-05,13.13754]
[1777445293421,42.43,77042.51,0.0,0.89121,6e-05,13.13754]
[1777445293474,42.43,77047.03,0.0,0.89149,6e-05,13.11413]
[1777445293525,42.43,77047.03,0.0,0.89149,6e-05,13.11413]
[1777445297213,42.43,77045.34,0.0,0.89138,6e-05,13.12326]
[1777445297276,42.43,77045.34,0.0,0.89138,6e-05,13.12326]
[1777445297431,42.43,77045.34,0.0,0.89138,6e-05,13.12326]
[1777445297479,42.43,77045.28,0.0,0.89138,6e-05,13.12374]
[1777445297750,42.43,77045.28,0.0,0.89138,6e-05,13.12374]
[1777445297775,42.43,77045.28,0.0,0.89138,6e-05,13.12374]
[1777445297848,42.43,77041.68,0.0,0.89115,6e-05,13.14272]
[1777445301696,42.43,77037.08,0.0,0.89086,6e-05,13.16718]
[1777445306731,42.43,77035.85,0.0,0.89077,6e-05,13.17452]
[1777445308249,42.43,77035.85,0.0,0.89077,6e-05,13.17452]
[1777445308274,42.43,77035.85,0.0,0.89077,6e-05,13.17452]
[1777445308302,42.43,77035.85,0.0,0.89077,6e-05,13.17452]
[1777445308350,42.44,77034.84,0.0,0.89071,6e-05,13.18015]
[1777445317387,42.44,77034.48,0.0,0.89069,6e-05,13.17993]
[1777445317523,42.44,77034.48,0.0,0.89069,6e-05,13.17993]
[1777445317489,42.44,77034.55,0.0,0.89067,6e-05,13.18152]
[1777445322842,42.45,77036.16,0.0,0.89075,6e-05,13.17498]
[1777445324993,42.45,77035.36,0.0,0.8907,6e-05,13.17957]
[1777445325026,42.45,77035.36,0.0,0.8907,6e-05,13.17957]
[1777445325042,42.45,77035.36,0.0,0.8907,6e-05,13.17957]
[1777445325126,42.45,77035.15,0.0,0.89068,6e-05,13.18145]
[1777445328218,42.45,77036.67,0.0,0.89076,6e-05,13.17423]
[1777445328274,42.45,77036.67,0.0,0.89076,6e-05,13.17423]
[1777445328319,42.45,77036.52,0.0,0.89075,6e-05,13.17541]
[1777445332644,42.46,77033.42,0.0,0.89054,6e-05,13.19321]
[1777445332771,42.46,77033.42,0.0,0.89054,6e-05,13.19321]
[1777445332872,42.46,77033.42,0.0,0.89054,6e-05,13.19321]
[1777445332913,42.46,77031.72,0.0,0.89043,6e-05,13.2025]
[1777445337949,42.46,77030.45,0.0,0.89034,6e-05,13.20985]
[1777445338599,42.46,77030.45,0.0,0.89034,6e-05,13.20985]
[1777445338771,42.46,77030.45,0.0,0.89034,6e-05,13.20985]
[1777445338956,42.46,77030.34,0.0,0.89033,6e-05,13.2105]
[1777445343991,42.46,77029.14,0.0,0.89025,6e-05,13.21714]
[1777445344603,42.46,77029.14,0.0,0.89025,6e-05,13.21714]
[1777445344655,42.46,77029.14,0.0,0.89025,6e-05,13.21714]
[1777445344774,42.46,77029.14,0.0,0.89025,6e-05,13.21714]
[1777445344998,42.46,77028.57,0.0,0.89021,6e-05,13.2202]
[1777445350166,42.46,77029.15,0.0,0.89024,6e-05,13.21836]
[1777445350210,42.46,77029.15,0.0,0.89024,6e-05,13.21836]
[1777445350272,42.46,77029.15,0.0,0.89024,6e-05,13.21836]
[1777445350374,42.46,77028.18,0.0,0.89017,6e-05,13.22377]
[1777445356076,42.47,77027.31,0.0,0.8901,6e-05,13.23014]
[1777445360313,42.47,77026.86,0.0,0.89006,6e-05,13.23337]
[1777445360363,42.47,77026.86,0.0,0.89006,6e-05,13.23337]
[1777445360523,42.47,77026.86,0.0,0.89006,6e-05,13.23337]
[1777445360475,42.47,77027.71,0.0,0.89011,6e-05,13.22918]
[1777445360625,42.47,77027.71,0.0,0.89011,6e-05,13.22918]
[1777445366146,42.47,77027.61,0.0,0.89008,6e-05,13.23143]
[1777445370367,42.47,77027.84,0.0,0.89009,6e-05,13.23051]
[1777445370419,42.47,77027.84,0.0,0.89009,6e-05,13.23051]
[1777445370529,42.47,77027.84,0.0,0.89009,6e-05,13.23051]
[1777445370469,42.48,77027.41,0.0,0.89006,6e-05,13.23362]
[1777445371180,42.48,77027.39,0.0,0.89008,6e-05,13.2303]
[1777445371959,42.48,77027.39,0.0,0.89008,6e-05,13.2303]
[1777445373570,42.48,77033.63,0.0,0.89047,6e-05,13.1976]
[1777445374458,42.48,77033.63,0.0,0.89047,6e-05,13.1976]
[1777445374510,42.48,77033.63,0.0,0.89047,6e-05,13.1976]
[1777445374523,42.48,77033.63,0.0,0.89047,6e-05,13.1976]
[1777445374559,42.48,77035.71,0.0,0.8906,6e-05,13.18676]
[1777445380021,42.48,77036.51,0.0,0.89064,6e-05,13.18311]
[1777445380082,42.48,77036.51,0.0,0.89064,6e-05,13.18311]
[1777445380280,42.48,77036.51,0.0,0.89064,6e-05,13.18311]
[1777445380285,42.48,77034.2,0.0,0.8905,6e-05,13.19535]
[1777445381251,42.48,77031.12,0.0,0.8903,6e-05,13.21161]
[1777445385279,42.48,77027.17,0.0,0.89005,6e-05,13.23257]
[1777445390313,42.48,77023.71,0.0,0.88983,6e-05,13.25085]
[1777445392328,42.48,77018.6,0.0,0.88951,6e-05,13.27769]
[1777445397363,42.48,77018.89,0.0,0.88952,6e-05,13.27692]
[1777445402398,42.48,77016.41,0.0,0.88935,6e-05,13.29091]
[1777445405418,42.48,77008.03,0.0,0.88882,6e-05,13.33555]
[1777445409447,42.48,77011.59,0.0,0.88904,6e-05,13.31727]
[1777445413477,42.49,77015.32,0.0,0.88927,6e-05,13.29818]
[1777445418512,42.49,77015.05,0.0,0.88924,6e-05,13.30043]
[1777445423548,42.49,77012.04,0.0,0.88904,6e-05,13.31718]
[1777445428582,42.49,77011.07,0.0,0.88897,6e-05,13.323]
[1777445433618,42.49,77010.93,0.0,0.88898,6e-05,13.32071]
[1777445438653,42.49,77008.74,0.0,0.88883,6e-05,13.3329]
[1777445443689,42.5,77008.62,0.0,0.88882,6e-05,13.33414]
[1777445448724,42.5,77010.72,0.0,0.88894,6e-05,13.32364]
[1777445453759,42.5,77008.0,0.0,0.88877,6e-05,13.33797]
[1777445458794,42.5,77006.57,0.0,0.88869,6e-05,13.34497]
[1777445463829,42.5,77005.46,0.0,0.88862,6e-05,13.35089]
[1777445468864,42.5,77005.47,0.0,0.88862,6e-05,13.35087]
[1777445473899,42.49,77003.23,0.0,0.88848,6e-05,13.36228]
[1777445478934,42.5,77002.93,0.0,0.88845,6e-05,13.36422]
[1777445483968,42.5,77003.14,0.0,0.88846,6e-05,13.36344]
[1777445489004,42.5,77000.85,0.0,0.88832,6e-05,13.3758]
[1777445490011,42.5,76997.74,0.0,0.88812,6e-05,13.39226]
[1777445495047,42.5,76998.76,0.0,0.88821,6e-05,13.38328]
[1777445500083,42.5,76998.48,0.0,0.88819,6e-05,13.38493]
[1777445505117,42.5,76993.59,0.0,0.88787,6e-05,13.41084]
[1777445506124,42.5,76989.24,0.0,0.8876,6e-05,13.43379]
[1777445508411,42.5,76987.7,0.0,0.8875,6e-05,13.44187]
[1777445508497,42.5,76987.7,0.0,0.8875,6e-05,13.44187]
[1777445508521,42.5,76987.7,0.0,0.8875,6e-05,13.44187]
[1777445508622,42.5,76986.18,0.0,0.8874,6e-05,13.44984]
[1777445509144,42.5,76982.77,0.0,0.88718,6e-05,13.46777]
[1777445514180,42.5,76982.81,0.0,0.88719,6e-05,13.46703]
[1777445519214,42.5,76983.34,0.0,0.88723,6e-05,13.46377]
[1777445524250,42.49,76981.43,0.0,0.88712,6e-05,13.47336]
[1777445526263,42.49,76977.08,0.0,0.88684,6e-05,13.49612]
[1777445530292,42.49,76973.81,0.0,0.88664,6e-05,13.51284]
[1777445533313,42.49,76970.23,0.0,0.88641,6e-05,13.53136]
[1777445536334,42.49,76965.83,0.0,0.88613,6e-05,13.55436]
[1777445541368,42.49,76960.32,0.0,0.88577,6e-05,13.58365]
[1777445546404,42.49,76952.72,0.0,0.88528,6e-05,13.6238]
[1777445551439,42.49,76951.89,0.0,0.88525,6e-05,13.62454]
[1777445556679,42.49,76951.23,0.0,0.8852,6e-05,13.62868]
[1777445562516,42.5,76952.72,0.0,0.88529,6e-05,13.62199]
[1777445567551,42.5,76953.11,0.0,0.8853,6e-05,13.62082]
[1777445572586,42.5,76952.7,0.0,0.88526,6e-05,13.62391]
[1777445577621,42.5,76953.12,0.0,0.88528,6e-05,13.62254]
[1777445580643,42.5,76960.21,0.0,0.88573,6e-05,13.58556]
[1777445582657,42.5,76964.54,0.0,0.88601,6e-05,13.56315]
[1777445585677,42.51,76960.4,0.0,0.88573,6e-05,13.58587]
[1777445590713,42.51,76957.75,0.0,0.88555,6e-05,13.60089]
[1777445595748,42.51,76955.98,0.0,0.88542,6e-05,13.61117]
[1777445600783,42.51,76955.58,0.0,0.88539,6e-05,13.61415]
[1777445605817,42.51,76951.9,0.0,0.88514,6e-05,13.63445]
[1777445608961,42.51,76950.31,0.0,0.88503,6e-05,13.64331]
[1777445609478,42.51,76950.31,0.0,0.88503,6e-05,13.64331]
[1777445609847,42.51,76948.08,0.0,0.88488,6e-05,13.6553]
[1777445612702,42.51,76948.48,0.0,0.88491,6e-05,13.65333]
[1777445612728,42.52,76948.92,0.0,0.88496,6e-05,13.64758]
[1777445614912,42.52,76941.03,0.0,0.88444,7e-05,13.68976]
[1777445615891,42.52,76935.14,0.0,0.88405,7e-05,13.72113]
[1777445620806,42.52,76935.01,0.0,0.88404,7e-05,13.72195]
[1777445620868,42.52,76937.49,0.0,0.88421,7e-05,13.70884]
[1777445620912,42.52,76937.49,0.0,0.88421,7e-05,13.70884]
[1777445621022,42.52,76937.49,0.0,0.88421,7e-05,13.70884]
[1777445621122,42.52,76937.54,0.0,0.88421,7e-05,13.70865]
[1777445624784,42.52,76937.46,0.0,0.8842,7e-05,13.70921]
[1777445624960,42.52,76937.21,0.0,0.88418,7e-05,13.71069]
[1777445631330,42.52,76937.1,0.0,0.88417,7e-05,13.71156]
[1777445631380,42.52,76937.1,0.0,0.88417,7e-05,13.71156]
[1777445631527,42.52,76937.1,0.0,0.88417,7e-05,13.71156]
[1777445637044,42.52,76936.73,0.0,0.88414,7e-05,13.71409]
[1777445639927,42.52,76936.93,0.0,0.88415,7e-05,13.7131]
[1777445639974,42.52,76936.93,0.0,0.88415,7e-05,13.7131]
[1777445640028,42.52,76936.93,0.0,0.88415,7e-05,13.7131]
[1777445641636,42.52,76937.38,0.0,0.88418,7e-05,13.71085]
[1777445641773,42.52,76937.38,0.0,0.88418,7e-05,13.71085]
[1777445644094,42.52,76943.7,0.0,0.88459,7e-05,13.67762]
[1777445646134,42.52,76944.55,0.0,0.88464,7e-05,13.67322]
[1777445646274,42.52,76944.55,0.0,0.88464,7e-05,13.67322]
[1777445649129,42.52,76948.98,0.0,0.88493,6e-05,13.65027]
[1777445650311,42.52,76948.98,0.0,0.88493,6e-05,13.65027]
[1777445650375,42.52,76948.98,0.0,0.88493,6e-05,13.65027]
[1777445650523,42.52,76948.98,0.0,0.88493,6e-05,13.65027]
[1777445656364,42.52,76951.94,0.0,0.8851,6e-05,13.63563]
[1777445656407,42.52,76951.94,0.0,0.8851,6e-05,13.63563]
[1777445656526,42.52,76951.94,0.0,0.8851,6e-05,13.63563]
[1777445662224,42.53,76951.71,0.0,0.88507,6e-05,13.63817]
[1777445667255,42.53,76953.37,0.0,0.88517,6e-05,13.63055]
[1777445671174,42.53,76953.38,0.0,0.88516,6e-05,13.6311]
[1777445671220,42.53,76953.38,0.0,0.88516,6e-05,13.6311]
[1777445671271,42.53,76953.38,0.0,0.88516,6e-05,13.6311]
[1777445677326,42.53,76953.5,0.0,0.88518,6e-05,13.62815]
[1777445679587,42.53,76953.5,0.0,0.88518,6e-05,13.62815]
[1777445679639,42.53,76953.5,0.0,0.88518,6e-05,13.62815]
[1777445679779,42.53,76953.5,0.0,0.88518,6e-05,13.62815]
[1777445686389,42.54,76960.96,0.0,0.88564,6e-05,13.59046]
[1777445687396,42.54,76965.86,0.0,0.88595,6e-05,13.56478]
[1777445688631,42.54,76965.86,0.0,0.88595,6e-05,13.56478]
[1777445688731,42.54,76965.86,0.0,0.88595,6e-05,13.56478]
[1777445688780,42.54,76965.86,0.0,0.88595,6e-05,13.56478]
[1777445695451,42.54,76962.51,0.0,0.88571,6e-05,13.58475]
[1777445700584,42.55,76964.58,0.0,0.88583,6e-05,13.57483]
[1777445702237,42.55,76967.21,0.0,0.886,6e-05,13.56148]
[1777445702285,42.55,76967.21,0.0,0.886,6e-05,13.56148]
[1777445702290,42.55,76967.21,0.0,0.886,6e-05,13.56148]
[1777445707536,42.55,76966.7,0.0,0.88594,6e-05,13.56594]
[1777445712571,42.55,76966.04,0.0,0.88588,6e-05,13.57087]
[1777445714463,42.56,76966.29,0.0,0.88589,6e-05,13.56983]
[1777445714512,42.56,76966.29,0.0,0.88589,6e-05,13.56983]
[1777445714526,42.56,76966.29,0.0,0.88589,6e-05,13.56983]
[1777445719621,42.56,76966.25,0.0,0.88587,6e-05,13.57172]
[1777445724380,42.56,76966.24,0.0,0.88586,6e-05,13.5726]
[1777445724531,42.56,76966.24,0.0,0.88586,6e-05,13.5726]
[1777445728826,42.56,76965.24,0.0,0.88578,6e-05,13.57926]
[1777445728873,42.56,76965.24,0.0,0.88578,6e-05,13.57926]
[1777445729022,42.56,76966.58,0.0,0.88586,6e-05,13.57243]
[1777445734726,42.57,76962.04,0.0,0.88558,6e-05,13.59431]
[1777445735391,42.57,76962.04,0.0,0.88558,6e-05,13.59431]
[1777445735443,42.57,76962.04,0.0,0.88558,6e-05,13.59431]
[1777445735520,42.57,76962.04,0.0,0.88558,6e-05,13.59431]
[1777445740765,42.57,76960.24,0.0,0.88545,6e-05,13.60497]
[1777445740817,42.57,76960.24,0.0,0.88545,6e-05,13.60497]
[1777445741025,42.57,76958.7,0.0,0.88535,6e-05,13.61332]
[1777445743789,42.57,76954.3,0.0,0.88505,6e-05,13.63716]
[1777445748721,42.57,76954.62,0.0,0.88507,6e-05,13.63607]
[1777445748765,42.57,76954.62,0.0,0.88507,6e-05,13.63607]
[1777445749026,42.57,76954.93,0.0,0.88509,6e-05,13.63459]
[1777445753681,42.58,76953.19,0.0,0.88497,6e-05,13.64439]
[1777445753687,42.58,76953.19,0.0,0.88497,6e-05,13.64439]
[1777445753769,42.58,76953.19,0.0,0.88497,6e-05,13.64439]
[1777445755873,42.58,76959.07,0.0,0.88534,6e-05,13.61372]
[1777445760908,42.58,76958.55,0.0,0.8853,6e-05,13.6174]
[1777445763516,42.58,76961.35,0.0,0.88547,6e-05,13.60295]
[1777445763581,42.58,76961.35,0.0,0.88547,6e-05,13.60295]
[1777445763774,42.58,76961.35,0.0,0.88547,6e-05,13.60295]
[1777445768378,42.58,76964.07,0.0,0.88564,6e-05,13.58961]
[1777445768399,42.58,76964.07,0.0,0.88564,6e-05,13.58961]
[1777445768528,42.58,76964.07,0.0,0.88564,6e-05,13.58961]
[1777445773878,42.58,76965.02,0.0,0.88569,6e-05,13.58571]
[1777445775062,42.59,76965.02,0.0,0.88568,6e-05,13.58616]
[1777445775110,42.59,76965.02,0.0,0.88568,6e-05,13.58616]
[1777445775277,42.59,76965.02,0.0,0.88568,6e-05,13.58616]
[1777445779625,42.59,76964.72,0.0,0.88565,6e-05,13.58841]
[1777445779671,42.59,76964.72,0.0,0.88565,6e-05,13.58841]
[1777445779776,42.59,76964.72,0.0,0.88565,6e-05,13.58841]
[1777445785077,42.59,76962.46,0.0,0.88549,6e-05,13.6018]
[1777445787738,42.59,76961.37,0.0,0.88542,6e-05,13.60777]
[1777445787780,42.59,76961.37,0.0,0.88542,6e-05,13.60777]
[1777445788023,42.59,76961.37,0.0,0.88542,6e-05,13.60777]
[1777445787875,42.59,76955.81,0.0,0.88505,6e-05,13.63751]
[1777445793133,42.59,76958.4,0.0,0.88524,6e-05,13.62074]
[1777445798968,42.59,76958.18,0.0,0.88522,6e-05,13.62255]
[1777445799018,42.59,76958.18,0.0,0.88522,6e-05,13.62255]
[1777445799280,42.59,76959.5,0.0,0.8853,6e-05,13.61572]
[1777445805216,42.6,76963.07,0.0,0.88552,6e-05,13.59812]
[1777445807404,42.6,76963.01,0.0,0.88551,6e-05,13.59863]
[1777445807445,42.6,76963.01,0.0,0.88551,6e-05,13.59863]
[1777445807526,42.6,76963.01,0.0,0.88551,6e-05,13.59863]
[1777445814280,42.6,76962.98,0.0,0.88549,6e-05,13.60036]
[1777445817648,42.6,76963.15,0.0,0.88549,6e-05,13.60003]
[1777445817771,42.6,76963.15,0.0,0.88549,6e-05,13.60003]
[1777445823217,42.6,76960.28,0.0,0.8853,6e-05,13.61607]
[1777445823268,42.6,76960.28,0.0,0.8853,6e-05,13.61607]
[1777445823271,42.6,76960.28,0.0,0.8853,6e-05,13.61607]
[1777445828624,42.61,76962.1,0.0,0.88541,6e-05,13.60729]
[1777445828676,42.61,76962.1,0.0,0.88541,6e-05,13.60729]
[1777445828774,42.61,76962.1,0.0,0.88541,6e-05,13.60729]
[1777445834422,42.61,76964.06,0.0,0.88552,6e-05,13.59845]
[1777445835644,42.61,76964.06,0.0,0.88552,6e-05,13.59845]
[1777445835652,42.61,76964.06,0.0,0.88552,6e-05,13.59845]
[1777445835783,42.61,76964.06,0.0,0.88552,6e-05,13.59845]
[1777445841474,42.61,76965.13,0.0,0.88557,6e-05,13.59417]
[1777445846509,42.62,76966.02,0.0,0.88561,6e-05,13.59046]
[1777445851544,42.62,76967.56,0.0,0.88573,6e-05,13.57964]
[1777445856579,42.62,76967.57,0.0,0.88571,6e-05,13.58064]
[1777445861614,42.62,76967.3,0.0,0.88569,6e-05,13.5831]
[1777445866649,42.62,76966.88,0.0,0.88565,6e-05,13.58631]
[1777445870677,42.63,76958.37,0.0,0.88509,6e-05,13.63206]
[1777445871684,42.63,76952.47,0.0,0.8847,6e-05,13.66339]
[1777445872691,42.63,76947.02,0.0,0.88435,7e-05,13.69231]
[1777445877726,42.63,76945.49,0.0,0.88425,7e-05,13.70054]
[1777445882761,42.63,76941.82,0.0,0.88401,7e-05,13.72006]
[1777445886789,42.63,76945.46,0.0,0.88424,7e-05,13.70078]
[1777445891824,42.63,76943.62,0.0,0.88412,7e-05,13.71064]
[1777445896859,42.63,76942.22,0.0,0.88403,7e-05,13.71808]
[1777445897866,42.63,76932.51,0.0,0.8834,7e-05,13.76954]
[1777445898873,42.63,76929.13,0.0,0.88318,7e-05,13.78739]
[1777445903908,42.63,76927.92,0.0,0.8831,7e-05,13.79328]
[1777445906929,42.63,76931.29,0.0,0.88333,7e-05,13.77513]
[1777445909949,42.62,76934.48,0.0,0.88354,7e-05,13.75803]
[1777445914985,42.62,76935.01,0.0,0.8836,7e-05,13.75132]
[1777445920021,42.62,76934.56,0.0,0.88357,7e-05,13.75356]
[1777445925055,42.62,76934.49,0.0,0.88357,7e-05,13.75377]
[1777445928076,42.62,76931.03,0.0,0.88335,7e-05,13.77202]
[1777445931113,42.62,76940.09,0.0,0.88394,7e-05,13.72381]
[1777445932104,42.62,76961.68,0.0,0.88534,6e-05,13.60956]
[1777445932600,42.62,76961.68,0.0,0.88534,6e-05,13.60956]
[1777445932652,42.62,76961.68,0.0,0.88534,6e-05,13.60956]
[1777445933111,42.62,76967.14,0.0,0.88569,6e-05,13.5809]
[1777445936937,42.63,76966.06,0.0,0.88561,6e-05,13.58729]
[1777445937139,42.63,76976.45,0.0,0.88628,6e-05,13.53265]
[1777445938146,42.63,76986.14,0.0,0.8869,6e-05,13.4817]
[1777445939153,42.63,76986.34,0.0,0.88691,6e-05,13.48087]
[1777445940160,42.63,76991.08,0.0,0.88721,6e-05,13.45612]
[1777445944188,42.63,76986.53,0.0,0.88691,6e-05,13.48109]
[1777445946202,42.63,76980.46,0.0,0.88652,6e-05,13.51352]
[1777445947209,42.63,76974.38,0.0,0.88612,6e-05,13.54576]
[1777445949225,42.63,76970.46,0.0,0.88587,6e-05,13.56667]
[1777445954602,42.63,76970.72,0.0,0.88588,6e-05,13.56563]
[1777445954646,42.63,76970.72,0.0,0.88588,6e-05,13.56563]
[1777445954769,42.63,76970.72,0.0,0.88588,6e-05,13.56563]
[1777445960302,42.63,76973.27,0.0,0.88603,6e-05,13.55328]
[1777445961947,42.63,76973.27,0.0,0.88603,6e-05,13.55328]
[1777445961992,42.63,76973.27,0.0,0.88603,6e-05,13.55328]
[1777445962021,42.63,76973.27,0.0,0.88603,6e-05,13.55328]
[1777445964330,42.64,76978.02,0.0,0.88633,6e-05,13.52912]
[1777445966343,42.64,76982.02,0.0,0.88658,6e-05,13.50814]
[1777445968362,42.64,76982.25,0.0,0.8866,6e-05,13.50701]
[1777445968586,42.64,76982.25,0.0,0.8866,6e-05,13.50701]
[1777445969067,42.64,76982.25,0.0,0.8866,6e-05,13.50701]
[1777445969226,42.64,76982.25,0.0,0.8866,6e-05,13.50701]
[1777445969573,42.64,76982.31,0.0,0.8866,6e-05,13.50698]
[1777445969665,42.64,77002.97,0.0,0.88791,6e-05,13.39848]
[1777445970377,42.64,77019.35,0.0,0.88895,6e-05,13.31259]
[1777445971384,42.64,77018.81,0.0,0.88894,6e-05,13.31204]
[1777445972676,42.64,77018.81,0.0,0.88894,6e-05,13.31204]
[1777445972704,42.64,77018.1,0.0,0.88888,6e-05,13.3164]
[1777445975411,42.64,77013.68,0.0,0.8886,6e-05,13.34022]
[1777445978433,42.64,77018.21,0.0,0.88888,6e-05,13.31668]
[1777445983468,42.64,77017.36,0.0,0.88882,6e-05,13.32166]
[1777445988502,42.64,77017.76,0.0,0.88884,6e-05,13.32006]
[1777445991525,42.65,77010.42,0.0,0.88837,6e-05,13.3589]
[1777445992532,42.65,77006.41,0.0,0.88812,6e-05,13.38007]
[1777445994567,42.65,77006.03,0.0,0.88809,6e-05,13.38209]
[1777445997588,42.65,77010.98,0.0,0.88841,6e-05,13.35606]
[1777445999605,42.65,77015.69,0.0,0.8887,6e-05,13.33136]
[1777446000620,42.65,77022.82,0.0,0.88915,6e-05,13.29399]
[1777446002635,42.65,77021.41,0.0,0.88906,6e-05,13.3016]
[1777446003642,42.65,77025.65,0.0,0.88933,6e-05,13.27947]
[1777446004649,42.65,77029.54,0.0,0.88957,6e-05,13.2592]
[1777446007670,42.65,77031.25,0.0,0.88967,6e-05,13.25077]
[1777446012706,42.65,77030.3,0.0,0.8896,6e-05,13.25691]
[1777446017741,42.65,77032.17,0.0,0.88971,6e-05,13.24798]
[1777446019755,42.65,77035.55,0.0,0.88991,6e-05,13.23067]
[1777446021769,42.65,77038.79,0.0,0.89011,6e-05,13.21413]
[1777446026806,42.66,77040.04,0.0,0.89018,6e-05,13.20882]
[1777446028317,42.66,77040.44,0.0,0.8902,6e-05,13.20697]
[1777446029827,42.66,77035.28,0.0,0.88987,6e-05,13.23447]
[1777446031841,42.66,77031.35,0.0,0.88964,6e-05,13.25172]
[1777446033855,42.66,77026.57,0.0,0.88934,6e-05,13.2771]
[1777446034582,42.66,77026.57,0.0,0.88934,6e-05,13.2771]
[1777446034862,42.66,77019.67,0.0,0.8889,6e-05,13.31367]
[1777446035869,42.66,77016.46,0.0,0.88869,6e-05,13.33084]
[1777446040904,42.67,77015.63,0.0,0.88862,6e-05,13.33668]
[1777446045939,42.67,77014.16,0.0,0.88851,6e-05,13.34582]
[1777446050974,42.67,77011.92,0.0,0.88836,6e-05,13.35876]
[1777446056011,42.67,77013.62,0.0,0.88845,6e-05,13.35119]
[1777446061051,42.68,77012.83,0.0,0.88838,6e-05,13.35673]
[1777446064772,42.68,77012.02,0.0,0.88832,6e-05,13.36178]
[1777446070115,42.68,77013.83,0.0,0.88842,6e-05,13.35386]
[1777446071635,42.68,77013.59,0.0,0.8884,6e-05,13.35538]
[1777446071683,42.68,77013.59,0.0,0.8884,6e-05,13.35538]
[1777446071771,42.68,77013.59,0.0,0.8884,6e-05,13.35538]
[1777446077164,42.69,77011.58,0.0,0.88826,6e-05,13.36753]
[1777446081192,42.69,77014.63,0.0,0.88844,6e-05,13.35252]
[1777446081564,42.69,77014.63,0.0,0.88844,6e-05,13.35252]
[1777446081654,42.69,77014.63,0.0,0.88844,6e-05,13.35252]
[1777446081771,42.69,77014.63,0.0,0.88844,6e-05,13.35252]
[1777446088242,42.69,77013.4,0.0,0.88834,6e-05,13.36081]
[1777446093277,42.7,77015.27,0.0,0.88847,6e-05,13.3486]
[1777446094904,42.7,77016.3,0.0,0.88853,6e-05,13.34347]
[1777446094950,42.7,77016.3,0.0,0.88853,6e-05,13.34347]
[1777446095020,42.7,77016.3,0.0,0.88853,6e-05,13.34347]
[1777446100327,42.7,77019.97,0.0,0.88874,6e-05,13.32598]
[1777446102356,42.7,77021.32,0.0,0.88882,6e-05,13.31921]
[1777446102438,42.7,77020.19,0.0,0.88875,6e-05,13.32545]
[1777446102521,42.7,77020.19,0.0,0.88875,6e-05,13.32545]
[1777446108383,42.71,77022.66,0.0,0.88888,6e-05,13.31442]
[1777446112244,42.71,77022.87,0.0,0.88889,6e-05,13.31396]
[1777446112272,42.71,77022.87,0.0,0.88889,6e-05,13.31396]
[1777446112289,42.71,77022.87,0.0,0.88889,6e-05,13.31396]
[1777446112798,42.71,77023.08,0.0,0.88889,6e-05,13.3135]
[1777446113019,42.71,77023.08,0.0,0.88889,6e-05,13.3135]
[1777446114425,42.71,77018.05,0.0,0.88857,6e-05,13.34051]
[1777446119460,42.71,77014.63,0.0,0.88833,6e-05,13.35975]
[1777446123364,42.71,77014.95,0.0,0.88835,6e-05,13.35856]
[1777446123414,42.71,77014.53,0.0,0.88832,6e-05,13.36101]
[1777446123520,42.71,77014.53,0.0,0.88832,6e-05,13.36101]
[1777446129894,42.72,77016.13,0.0,0.8884,6e-05,13.35413]
[1777446129943,42.72,77016.13,0.0,0.8884,6e-05,13.35413]
[1777446130031,42.72,77016.13,0.0,0.8884,6e-05,13.35413]
[1777446130132,42.72,77012.68,0.0,0.88817,6e-05,13.37317]
[1777446135571,42.73,77013.05,0.0,0.88817,6e-05,13.37351]
[1777446140166,42.73,77013.09,0.0,0.88816,6e-05,13.37468]
[1777446140253,42.73,77013.09,0.0,0.88816,6e-05,13.37468]
[1777446140275,42.73,77013.09,0.0,0.88816,6e-05,13.37468]
[1777446145642,42.74,77013.46,0.0,0.88814,6e-05,13.37593]
[1777446151028,42.74,77012.95,0.0,0.88809,6e-05,13.38041]
[1777446151076,42.74,77012.95,0.0,0.88809,6e-05,13.38041]
[1777446151272,42.74,77012.95,0.0,0.88809,6e-05,13.38041]
[1777446156720,42.75,77012.93,0.0,0.88808,6e-05,13.37996]
[1777446161755,42.75,77013.75,0.0,0.8881,6e-05,13.37791]
[1777446162508,42.75,77013.75,0.0,0.8881,6e-05,13.37791]
[1777446162531,42.75,77013.75,0.0,0.8881,6e-05,13.37791]
[1777446162558,42.75,77013.75,0.0,0.8881,6e-05,13.37791]
[1777446163234,42.75,77013.75,0.0,0.8881,6e-05,13.37791]
[1777446163270,42.75,77013.75,0.0,0.8881,6e-05,13.37791]
[1777446168805,42.76,77013.54,0.0,0.88805,6e-05,13.38219]
[1777446173840,42.76,77016.09,0.0,0.88818,6e-05,13.37154]
[1777446174673,42.76,77016.09,0.0,0.88818,6e-05,13.37154]
[1777446174726,42.76,77016.09,0.0,0.88818,6e-05,13.37154]
[1777446174777,42.76,77016.09,0.0,0.88818,6e-05,13.37154]
[1777446179883,42.77,77018.19,0.0,0.88829,6e-05,13.36307]
[1777446180890,42.77,77021.92,0.0,0.88852,6e-05,13.34377]
[1777446183282,42.77,77023.71,0.0,0.88863,6e-05,13.33466]
[1777446183329,42.77,77023.71,0.0,0.88863,6e-05,13.33466]
[1777446183521,42.77,77025.19,0.0,0.88872,6e-05,13.32719]
[1777446188946,42.78,77030.26,0.0,0.88902,6e-05,13.30257]
[1777446193980,42.78,77028.67,0.0,0.8889,6e-05,13.31246]
[1777446194492,42.78,77028.67,0.0,0.8889,6e-05,13.31246]
[1777446194526,42.78,77028.67,0.0,0.8889,6e-05,13.31246]
[1777446194544,42.78,77028.67,0.0,0.8889,6e-05,13.31246]
[1777446198589,42.78,77028.61,0.0,0.88888,6e-05,13.31398]
[1777446198771,42.78,77028.61,0.0,0.88888,6e-05,13.31398]
[1777446204053,42.79,77029.75,0.0,0.88893,6e-05,13.30983]
[1777446205812,42.79,77030.71,0.0,0.88899,6e-05,13.30512]
[1777446205945,42.79,77030.71,0.0,0.88899,6e-05,13.30512]
[1777446206024,42.79,77030.71,0.0,0.88899,6e-05,13.30512]
[1777446211102,42.79,77030.83,0.0,0.889,6e-05,13.30268]
[1777446213262,42.79,77030.41,0.0,0.88897,6e-05,13.30519]
[1777446213274,42.79,77030.41,0.0,0.88897,6e-05,13.30519]
[1777446213278,42.79,77030.41,0.0,0.88897,6e-05,13.30519]
[1777446213825,42.79,77030.45,0.0,0.88897,6e-05,13.3053]
[1777446214023,42.79,77030.45,0.0,0.88897,6e-05,13.3053]
[1777446219158,42.8,77030.53,0.0,0.88895,6e-05,13.30673]
[1777446223159,42.8,77030.23,0.0,0.88892,6e-05,13.30923]
[1777446223209,42.8,77030.23,0.0,0.88892,6e-05,13.30923]
[1777446223269,42.8,77030.23,0.0,0.88892,6e-05,13.30923]
[1777446229228,42.8,77030.67,0.0,0.88892,6e-05,13.30906]
[1777446231630,42.81,77030.54,0.0,0.88891,6e-05,13.31034]
[1777446231679,42.81,77030.54,0.0,0.88891,6e-05,13.31034]
[1777446231773,42.81,77030.54,0.0,0.88891,6e-05,13.31034]
[1777446238291,42.81,77030.38,0.0,0.88887,6e-05,13.31331]
[1777446238996,42.81,77030.38,0.0,0.88887,6e-05,13.31331]
[1777446239001,42.81,77030.38,0.0,0.88887,6e-05,13.31331]
[1777446239027,42.81,77030.38,0.0,0.88887,6e-05,13.31331]
[1777446244333,42.81,77030.68,0.0,0.88887,6e-05,13.31356]
[1777446246318,42.81,77030.33,0.0,0.88885,6e-05,13.31569]
[1777446246365,42.81,77030.33,0.0,0.88885,6e-05,13.31569]
[1777446246521,42.82,77029.63,0.0,0.8888,6e-05,13.31965]
[1777446252389,42.82,77027.6,0.0,0.88865,6e-05,13.33195]
[1777446257423,42.82,77029.65,0.0,0.88876,6e-05,13.32259]
[1777446258270,42.82,77029.65,0.0,0.88876,6e-05,13.32259]
[1777446258378,42.82,77029.65,0.0,0.88876,6e-05,13.32259]
[1777446258530,42.82,77030.42,0.0,0.88881,6e-05,13.31885]
[1777446264519,42.83,77036.59,0.0,0.88918,6e-05,13.28838]
[1777446265501,42.83,77021.46,0.0,0.88822,6e-05,13.36803]
[1777446266508,42.83,77009.26,0.0,0.88744,6e-05,13.4326]
[1777446267170,42.83,77009.26,0.0,0.88744,6e-05,13.4326]
[1777446267217,42.83,77009.26,0.0,0.88744,6e-05,13.4326]
[1777446267515,42.83,77009.75,0.0,0.88746,6e-05,13.43038]
[1777446268541,42.83,77009.75,0.0,0.88746,6e-05,13.43038]
[1777446268522,42.83,77013.71,0.0,0.88771,6e-05,13.40999]
[1777446269529,42.83,77016.99,0.0,0.88791,6e-05,13.3932]
[1777446270510,42.83,77016.99,0.0,0.88791,6e-05,13.3932]
[1777446270543,42.83,77016.99,0.0,0.88791,6e-05,13.3932]
[1777446270613,42.83,77019.75,0.0,0.88808,6e-05,13.37917]
[1777446270813,42.83,77019.75,0.0,0.88808,6e-05,13.37917]
[1777446271019,42.83,77019.75,0.0,0.88808,6e-05,13.37917]
[1777446271543,42.83,77019.88,0.0,0.88811,6e-05,13.3752]
[1777446272532,42.83,77019.88,0.0,0.88811,6e-05,13.3752]
[1777446272550,42.83,77021.41,0.0,0.8882,6e-05,13.36764]
[1777446277585,42.84,77022.82,0.0,0.88827,6e-05,13.36254]
[1777446282620,42.84,77027.27,0.0,0.88852,6e-05,13.34159]
[1777446284288,42.84,77027.27,0.0,0.88852,6e-05,13.34159]
[1777446284299,42.84,77027.27,0.0,0.88852,6e-05,13.34159]
[1777446284547,42.84,77027.27,0.0,0.88852,6e-05,13.34159]
[1777446286648,42.85,77032.78,0.0,0.88885,6e-05,13.31435]
[1777446291682,42.85,77032.6,0.0,0.88882,6e-05,13.31675]
[1777446294648,42.85,77032.42,0.0,0.8888,6e-05,13.31826]
[1777446294701,42.85,77032.42,0.0,0.8888,6e-05,13.31826]
[1777446294774,42.85,77032.42,0.0,0.8888,6e-05,13.31826]
[1777446301753,42.86,77033.46,0.0,0.88883,6e-05,13.31617]
[1777446303231,42.86,77033.46,0.0,0.88883,6e-05,13.31617]
[1777446303272,42.86,77033.46,0.0,0.88883,6e-05,13.31617]
[1777446304015,42.86,77033.95,0.0,0.88885,6e-05,13.31424]
[1777446311823,42.87,77035.62,0.0,0.88893,6e-05,13.30813]
[1777446317110,42.87,77035.59,0.0,0.8889,6e-05,13.31024]
[1777446317162,42.87,77035.59,0.0,0.8889,6e-05,13.31024]
[1777446317272,42.87,77035.59,0.0,0.8889,6e-05,13.31024]
[1777446322900,42.88,77035.99,0.0,0.88888,6e-05,13.31191]
[1777446327935,42.89,77035.83,0.0,0.88884,6e-05,13.3154]
[1777446331903,42.89,77035.56,0.0,0.88881,6e-05,13.31838]
[1777446331966,42.89,77035.56,0.0,0.88881,6e-05,13.31838]
[1777446332019,42.89,77035.56,0.0,0.88881,6e-05,13.31838]
[1777446338006,42.9,77035.05,0.0,0.88875,6e-05,13.32144]
[1777446343041,42.9,77034.36,0.0,0.88868,6e-05,13.32757]
[1777446348077,42.91,77035.18,0.0,0.8887,6e-05,13.3258]
[1777446353111,42.92,77036.19,0.0,0.88874,6e-05,13.32303]
[1777446358146,42.92,77034.28,0.0,0.88859,6e-05,13.33548]
[1777446359153,42.92,77030.07,0.0,0.88832,6e-05,13.35768]
[1777446364188,42.92,77032.56,0.0,0.88846,6e-05,13.34571]
[1777446369228,42.93,77033.12,0.0,0.88849,6e-05,13.34386]
[1777446374262,42.93,77033.04,0.0,0.88847,6e-05,13.34535]
[1777446379297,42.93,77033.08,0.0,0.88846,6e-05,13.34622]
[1777446384333,42.93,77033.0,0.0,0.88844,6e-05,13.3477]
[1777446389369,42.94,77031.94,0.0,0.88836,6e-05,13.35427]
[1777446392390,42.94,77025.65,0.0,0.88798,6e-05,13.38399]
[1777446397425,42.94,77023.36,0.0,0.88783,6e-05,13.39666]
[1777446399439,42.94,77019.25,0.0,0.88756,6e-05,13.41887]
[1777446404473,42.94,77018.9,0.0,0.88752,6e-05,13.42237]
[1777446409509,42.95,77018.2,0.0,0.88746,6e-05,13.42765]
[1777446415550,42.95,77018.91,0.0,0.88748,6e-05,13.42586]
[1777446421593,42.96,77019.01,0.0,0.88746,6e-05,13.42728]
[1777446426630,42.96,77021.3,0.0,0.88759,6e-05,13.41655]
[1777446431665,42.96,77022.32,0.0,0.88765,6e-05,13.41179]
[1777446436699,42.96,77021.89,0.0,0.88762,6e-05,13.41461]
[1777446441735,42.96,77023.3,0.0,0.8877,6e-05,13.40781]
[1777446446770,42.96,77026.12,0.0,0.88787,6e-05,13.39375]
[1777446451805,42.97,77025.88,0.0,0.88787,6e-05,13.39199]
[1777446456840,42.97,77026.54,0.0,0.88791,6e-05,13.38929]
[1777446461875,42.97,77025.65,0.0,0.88784,6e-05,13.39469]
[1777446466909,42.97,77029.47,0.0,0.88807,6e-05,13.37548]
[1777446471945,42.97,77031.13,0.0,0.88817,6e-05,13.36774]
[1777446476980,42.98,77030.73,0.0,0.88813,6e-05,13.37075]
[1777446482015,42.98,77032.16,0.0,0.88821,6e-05,13.36424]
[1777446487049,42.98,77035.16,0.0,0.88839,6e-05,13.34957]
[1777446492085,42.98,77036.64,0.0,0.88847,6e-05,13.3427]
[1777446497120,42.98,77038.57,0.0,0.88858,6e-05,13.33345]
[1777446502155,42.99,77040.86,0.0,0.88871,6e-05,13.32304]
[1777446507190,42.99,77041.76,0.0,0.88875,6e-05,13.31965]
[1777446512225,42.99,77041.72,0.0,0.88876,6e-05,13.31744]
[1777446517260,43.0,77042.04,0.0,0.88876,6e-05,13.31709]
[1777446519273,43.0,77042.35,0.0,0.88878,6e-05,13.316]
[1777446522295,43.0,77042.2,0.0,0.88876,6e-05,13.31757]
[1777446527330,43.0,77042.12,0.0,0.88874,6e-05,13.31929]
[1777446532365,43.0,77035.3,0.0,0.88829,6e-05,13.35628]
[1777446537400,43.01,77034.25,0.0,0.8882,6e-05,13.36371]
[1777446542435,43.01,77034.7,0.0,0.88821,6e-05,13.36334]
[1777446547470,43.02,77034.69,0.0,0.88819,6e-05,13.36535]
[1777446552506,43.02,77034.77,0.0,0.88817,6e-05,13.36689]
[1777446557539,43.03,77035.96,0.0,0.88822,6e-05,13.36269]
[1777446562575,43.03,77036.1,0.0,0.8882,6e-05,13.36398]
[1777446567610,43.04,77036.2,0.0,0.88819,6e-05,13.36546]
[1777446572645,43.04,77036.62,0.0,0.88822,6e-05,13.36157]
[1777446577680,43.05,77037.68,0.0,0.88826,6e-05,13.35811]
[1777446584729,43.05,77037.91,0.0,0.88824,6e-05,13.35982]
[1777446589764,43.06,77039.04,0.0,0.88828,6e-05,13.35607]
[1777446594799,43.06,77040.31,0.0,0.88834,6e-05,13.35159]
[1777446598828,43.07,77035.83,0.0,0.88804,6e-05,13.37659]
[1777446599835,43.07,77031.28,0.0,0.88775,6e-05,13.4007]
[1777446600842,43.07,77028.3,0.0,0.88755,6e-05,13.4166]
[1777446603866,43.07,77024.76,0.0,0.88732,6e-05,13.43611]
[1777446604870,43.07,77020.6,0.0,0.88705,6e-05,13.45812]
[1777446609905,43.07,77020.27,0.0,0.88701,6e-05,13.46128]
[1777446614939,43.08,77019.86,0.0,0.88697,6e-05,13.46481]
[1777446619976,43.08,77016.5,0.0,0.88674,6e-05,13.48366]
[1777446625012,43.08,77018.08,0.0,0.88684,6e-05,13.47598]
[1777446630048,43.08,77017.4,0.0,0.88679,6e-05,13.47965]
[1777446635083,43.08,77016.03,0.0,0.88673,6e-05,13.48313]
[1777446640118,43.08,77015.57,0.0,0.8867,6e-05,13.48551]
[1777446645153,43.08,77014.79,0.0,0.88665,6e-05,13.48954]
[1777446649181,43.08,77018.51,0.0,0.88689,6e-05,13.47011]
[1777446654223,43.08,77019.86,0.0,0.88697,6e-05,13.46313]
[1777446659258,43.08,77021.32,0.0,0.88706,6e-05,13.45568]
[1777446664295,43.08,77026.53,0.0,0.88739,6e-05,13.42877]
[1777446669330,43.08,77025.4,0.0,0.88731,6e-05,13.43505]
[1777446672351,43.08,77020.65,0.0,0.88701,6e-05,13.46004]
[1777446677386,43.08,77019.17,0.0,0.88691,6e-05,13.46787]
[1777446679400,43.08,77022.32,0.0,0.88711,6e-05,13.45148]
[1777446683428,43.08,77018.17,0.0,0.88685,6e-05,13.47322]
[1777446686449,43.08,77022.91,0.0,0.88715,6e-05,13.44854]
[1777446691484,43.08,77025.85,0.0,0.88736,6e-05,13.42974]
[1777446695512,43.09,77028.93,0.0,0.88755,6e-05,13.41398]
[1777446696518,43.09,77032.91,0.0,0.8878,6e-05,13.39335]
[1777446698533,43.09,77039.04,0.0,0.88818,6e-05,13.36173]
[1777446701554,43.09,77042.86,0.0,0.88842,6e-05,13.34239]
[1777446706589,43.09,77045.3,0.0,0.88856,6e-05,13.33059]
[1777446711624,43.09,77045.1,0.0,0.88855,6e-05,13.33172]
[1777446716660,43.09,77044.08,0.0,0.88848,6e-05,13.33732]
[1777446721695,43.09,77043.31,0.0,0.88842,6e-05,13.34196]
[1777446722702,43.09,77040.23,0.0,0.88823,6e-05,13.35818]
[1777446727737,43.09,77038.55,0.0,0.88812,6e-05,13.36734]
[1777446732772,43.09,77035.82,0.0,0.88794,6e-05,13.38152]
[1777446737808,43.09,77035.85,0.0,0.88794,6e-05,13.38209]
[1777446742844,43.09,77036.82,0.0,0.888,6e-05,13.37717]
[1777446747879,43.09,77038.57,0.0,0.88811,6e-05,13.3679]
[1777446752915,43.09,77039.2,0.0,0.88818,6e-05,13.36076]
[1777446757950,43.09,77040.4,0.0,0.88825,6e-05,13.35447]
[1777446762985,43.09,77041.11,0.0,0.8883,6e-05,13.35077]
[1777446768021,43.09,77041.42,0.0,0.88832,6e-05,13.34917]
[1777446773056,43.09,77040.38,0.0,0.88825,6e-05,13.35459]
[1777446778091,43.09,77040.11,0.0,0.88823,6e-05,13.35599]
[1777446783126,43.09,77040.4,0.0,0.88825,6e-05,13.35447]
[1777446788160,43.09,77039.93,0.0,0.88822,6e-05,13.35689]
[1777446793196,43.09,77037.88,0.0,0.88809,6e-05,13.36753]
[1777446798231,43.09,77035.06,0.0,0.88792,6e-05,13.38202]
[1777446803267,43.09,77035.46,0.0,0.88795,6e-05,13.37972]
[1777446808301,43.09,77034.99,0.0,0.88792,6e-05,13.38195]
[1777446813336,43.09,77037.81,0.0,0.88813,6e-05,13.36334]
[1777446818373,43.09,77038.09,0.0,0.88814,6e-05,13.3618]
[1777446823408,43.09,77038.32,0.0,0.88816,6e-05,13.36051]
[1777446828444,43.09,77045.11,0.0,0.88859,6e-05,13.32512]
[1777446830587,43.09,77044.64,0.0,0.88856,6e-05,13.32757]
[1777446830640,43.09,77044.64,0.0,0.88856,6e-05,13.32757]
[1777446830775,43.09,77044.64,0.0,0.88856,6e-05,13.32757]
[1777446833480,43.09,77051.39,0.0,0.88898,6e-05,13.29264]
[1777446834487,43.09,77055.0,0.0,0.8892,6e-05,13.27396]
[1777446837508,43.09,77058.21,0.0,0.8894,6e-05,13.2575]
[1777446842543,43.09,77066.59,0.0,0.88992,6e-05,13.21428]
[1777446843550,43.09,77072.32,0.0,0.89027,6e-05,13.18478]
[1777446848585,43.1,77073.43,0.0,0.89033,6e-05,13.17988]
[1777446853619,43.1,77076.51,0.0,0.89051,6e-05,13.16482]
[1777446857648,43.1,77080.17,0.0,0.89073,6e-05,13.14666]
[1777446862683,43.1,77078.85,0.0,0.89064,6e-05,13.15459]
[1777446867719,43.1,77078.37,0.0,0.8906,6e-05,13.15798]
[1777446872757,43.11,77080.97,0.0,0.89077,6e-05,13.14179]
[1777446874771,43.11,77076.73,0.0,0.89051,6e-05,13.16411]
[1777446879806,43.11,77078.99,0.0,0.89064,6e-05,13.15328]
[1777446885848,43.11,77078.87,0.0,0.89062,6e-05,13.15501]
[1777446890883,43.11,77079.06,0.0,0.89062,6e-05,13.15493]
[1777446895918,43.11,77080.9,0.0,0.89072,6e-05,13.14632]
[1777446900953,43.12,77087.09,0.0,0.89109,6e-05,13.11528]
[1777446901960,43.12,77091.6,0.0,0.89137,6e-05,13.09222]
[1777446903974,43.12,77088.61,0.0,0.89118,6e-05,13.10817]
[1777446909010,43.12,77087.9,0.0,0.89112,6e-05,13.11301]
[1777446910017,43.12,77083.05,0.0,0.89082,6e-05,13.13829]
[1777446911024,43.12,77075.24,0.0,0.89033,6e-05,13.17886]
[1777446913038,43.12,77072.24,0.0,0.89014,6e-05,13.19462]
[1777446918073,43.12,77072.38,0.0,0.89015,6e-05,13.19438]
[1777446923108,43.12,77072.02,0.0,0.89012,6e-05,13.19673]
[1777446928143,43.13,77073.03,0.0,0.89018,6e-05,13.19197]
[1777446933178,43.13,77074.84,0.0,0.89031,6e-05,13.17943]
[1777446938213,43.13,77072.75,0.0,0.89017,6e-05,13.19077]
[1777446940226,43.13,77069.31,0.0,0.88996,6e-05,13.20876]
[1777446941235,43.13,77066.24,0.0,0.88976,6e-05,13.22472]
[1777446946269,43.13,77066.34,0.0,0.88977,6e-05,13.22442]
[1777446951352,43.13,77066.21,0.0,0.88976,6e-05,13.22532]
[1777446951526,43.13,77061.69,0.0,0.88948,6e-05,13.24873]
[1777446953318,43.13,77057.51,0.0,0.88921,6e-05,13.27065]
[1777446958354,43.13,77057.47,0.0,0.8892,6e-05,13.27201]
[1777446963389,43.13,77060.71,0.0,0.8894,6e-05,13.25507]
[1777446968423,43.13,77060.21,0.0,0.88937,6e-05,13.25764]
[1777446973459,43.13,77060.52,0.0,0.88939,6e-05,13.25602]
[1777446978494,43.13,77060.32,0.0,0.88938,6e-05,13.25705]
[1777446983529,43.13,77059.51,0.0,0.88933,6e-05,13.26124]
[1777446988564,43.13,77059.25,0.0,0.88931,6e-05,13.26255]
[1777446993599,43.13,77058.7,0.0,0.8893,6e-05,13.26162]
[1777446998634,43.13,77060.1,0.0,0.88939,6e-05,13.25433]
[1777447003669,43.13,77060.3,0.0,0.8894,6e-05,13.25329]
[1777447008704,43.13,77059.28,0.0,0.88934,6e-05,13.25883]
[1777447010718,43.13,77054.64,0.0,0.88904,6e-05,13.28315]
[1777447011725,43.13,77050.15,0.0,0.88876,6e-05,13.30694]
[1777447015753,43.14,77046.79,0.0,0.88854,6e-05,13.3252]
[1777447020788,43.14,77045.94,0.0,0.88847,6e-05,13.33051]
[1777447023812,43.14,77041.48,0.0,0.88819,6e-05,13.3542]
[1777447028846,43.14,77040.77,0.0,0.88813,6e-05,13.35858]
[1777447033882,43.14,77040.23,0.0,0.88809,6e-05,13.36208]
[1777447034889,43.14,77035.4,0.0,0.88779,6e-05,13.38731]
[1777447039924,43.14,77037.12,0.0,0.88789,6e-05,13.37882]
[1777447040931,43.14,77042.78,0.0,0.88824,6e-05,13.34953]
[1777447045965,43.15,77044.83,0.0,0.88836,6e-05,13.33966]
[1777447051001,43.15,77047.16,0.0,0.88853,6e-05,13.32463]
[1777447056036,43.15,77046.66,0.0,0.88848,6e-05,13.32803]
[1777447061071,43.15,77046.93,0.0,0.88849,6e-05,13.32744]
[1777447066107,43.15,77046.65,0.0,0.88847,6e-05,13.3297]
[1777447071142,43.16,77046.82,0.0,0.88847,6e-05,13.32961]
[1777447075170,43.16,77043.14,0.0,0.88823,6e-05,13.34934]
[1777447080205,43.16,77040.62,0.0,0.88806,6e-05,13.36299]
[1777447085240,43.16,77040.85,0.0,0.88807,6e-05,13.36234]
[1777447090275,43.16,77040.62,0.0,0.88805,6e-05,13.36406]
[1777447093296,43.16,77037.03,0.0,0.88782,6e-05,13.38299]
[1777447098331,43.16,77037.07,0.0,0.88782,6e-05,13.38316]
[1777447103367,43.16,77040.12,0.0,0.88801,6e-05,13.36774]
[1777447108401,43.16,77039.13,0.0,0.88794,6e-05,13.37335]
[1777447113436,43.16,77038.83,0.0,0.88794,6e-05,13.37162]
[1777447118471,43.17,77038.79,0.0,0.88793,6e-05,13.37226]
[1777447123506,43.17,77037.76,0.0,0.88786,6e-05,13.37803]
[1777447128541,43.17,77038.15,0.0,0.88788,6e-05,13.3764]
[1777447133577,43.17,77038.1,0.0,0.88788,6e-05,13.37704]
[1777447138612,43.17,77037.76,0.0,0.88785,6e-05,13.37918]
[1777447140625,43.17,77032.68,0.0,0.88753,6e-05,13.40572]
[1777447145661,43.17,77033.37,0.0,0.88756,6e-05,13.40326]
[1777447150696,43.18,77033.64,0.0,0.88756,6e-05,13.40329]
[1777447155731,43.18,77034.33,0.0,0.88759,6e-05,13.40116]
[1777447161773,43.18,77034.76,0.0,0.88759,6e-05,13.4007]
[1777447166809,43.19,77033.98,0.0,0.88752,6e-05,13.40623]
[1777447171847,43.19,77033.94,0.0,0.88753,6e-05,13.40444]
[1777447176882,43.19,77034.07,0.0,0.88752,6e-05,13.40524]
[1777447181917,43.2,77033.97,0.0,0.8875,6e-05,13.4072]
[1777447186951,43.2,77033.2,0.0,0.88743,6e-05,13.4126]
[1777447191987,43.2,77032.65,0.0,0.88738,6e-05,13.41683]
[1777447197022,43.21,77032.85,0.0,0.88738,6e-05,13.41714]
[1777447202057,43.21,77034.03,0.0,0.88743,6e-05,13.41236]
[1777447207092,43.21,77034.48,0.0,0.88745,6e-05,13.4114]
[1777447213134,43.22,77034.08,0.0,0.8874,6e-05,13.41509]
[1777447218169,43.22,77033.92,0.0,0.88738,6e-05,13.41728]
[1777447223204,43.22,77033.95,0.0,0.88736,6e-05,13.41847]
[1777447228239,43.22,77036.63,0.0,0.88752,6e-05,13.40545]
[1777447233274,43.22,77038.52,0.0,0.88766,6e-05,13.39224]
[1777447238309,43.23,77040.68,0.0,0.88779,6e-05,13.38146]
[1777447243344,43.22,77040.54,0.0,0.88779,6e-05,13.38188]
[1777447246365,43.22,77033.53,0.0,0.88735,6e-05,13.41783]
[1777447247372,43.22,77030.19,0.0,0.88714,6e-05,13.43504]
[1777447252406,43.22,77029.39,0.0,0.88709,6e-05,13.43922]
[1777447257442,43.22,77029.87,0.0,0.88712,6e-05,13.43674]
[1777447262478,43.22,77031.06,0.0,0.8872,6e-05,13.42988]
[1777447267512,43.22,77030.57,0.0,0.88718,6e-05,13.4316]
[1777447272548,43.22,77030.41,0.0,0.88718,6e-05,13.43159]
[1777447277583,43.22,77029.77,0.0,0.88715,6e-05,13.43401]
[1777447282618,43.21,77029.42,0.0,0.88714,6e-05,13.43467]
[1777447287653,43.21,77030.4,0.0,0.88722,6e-05,13.42847]
[1777447292688,43.21,77029.78,0.0,0.88722,6e-05,13.42687]
[1777447297725,43.21,77027.53,0.0,0.88709,6e-05,13.43733]
[1777447302759,43.2,77027.95,0.0,0.88713,6e-05,13.43384]
[1777447305780,43.2,77024.82,0.0,0.88694,6e-05,13.44932]
[1777447310816,43.2,77025.86,0.0,0.88702,6e-05,13.44351]
[1777447315850,43.2,77025.77,0.0,0.88701,6e-05,13.44388]
[1777447320886,43.2,77025.84,0.0,0.88702,6e-05,13.4434]
[1777447325921,43.2,77028.3,0.0,0.88717,6e-05,13.4305]
[1777447330958,43.2,77027.82,0.0,0.88714,6e-05,13.433]
[1777447335993,43.2,77028.13,0.0,0.88716,6e-05,13.43143]
[1777447341028,43.2,77027.57,0.0,0.88713,6e-05,13.43434]
[1777447346063,43.2,77027.62,0.0,0.88713,6e-05,13.43408]
[1777447351099,43.2,77031.16,0.0,0.88738,6e-05,13.41196]
[1777447356134,43.2,77033.55,0.0,0.88753,6e-05,13.39976]
[1777447363184,43.2,77034.06,0.0,0.88756,6e-05,13.39746]
[1777447368219,43.2,77034.45,0.0,0.88758,6e-05,13.39569]
[1777447373254,43.2,77034.59,0.0,0.88758,6e-05,13.39522]
[1777447378289,43.2,77033.84,0.0,0.88753,6e-05,13.39938]
[1777447383324,43.2,77035.16,0.0,0.88761,6e-05,13.39277]
[1777447388358,43.2,77035.41,0.0,0.88763,6e-05,13.39177]
[1777447393394,43.2,77035.94,0.0,0.88766,6e-05,13.38931]
[1777447398428,43.21,77036.25,0.0,0.88767,6e-05,13.38802]
[1777447403465,43.21,77036.14,0.0,0.88766,6e-05,13.3889]
[1777447408500,43.21,77035.55,0.0,0.88762,6e-05,13.39227]
[1777447413535,43.21,77035.92,0.0,0.88767,6e-05,13.38693]
[1777447418569,43.21,77039.06,0.0,0.88786,6e-05,13.37097]
[1777447423605,43.21,77039.66,0.0,0.88789,6e-05,13.36837]
[1777447428639,43.21,77036.82,0.0,0.88771,6e-05,13.38361]
[1777447433674,43.21,77034.27,0.0,0.88754,6e-05,13.39717]
[1777447435689,43.21,77029.94,0.0,0.88727,6e-05,13.41976]
[1777447440724,43.21,77029.95,0.0,0.88727,6e-05,13.4198]
[1777447448781,43.21,77029.73,0.0,0.88725,6e-05,13.42103]
[1777447453816,43.21,77030.53,0.0,0.88731,6e-05,13.41606]
[1777447458850,43.21,77030.6,0.0,0.88733,6e-05,13.41468]
[1777447463886,43.21,77030.41,0.0,0.88733,6e-05,13.41466]
[1777447468921,43.2,77030.42,0.0,0.88734,6e-05,13.41339]
[1777447473956,43.2,77031.45,0.0,0.88745,6e-05,13.40314]
[1777447478991,43.2,77032.51,0.0,0.88753,6e-05,13.39654]
[1777447484026,43.19,77031.86,0.0,0.8875,6e-05,13.39884]
[1777447489060,43.19,77031.92,0.0,0.88752,6e-05,13.39747]
[1777447494096,43.19,77032.01,0.0,0.88753,6e-05,13.39597]
[1777447499130,43.19,77033.84,0.0,0.88766,6e-05,13.38547]
[1777447504170,43.19,77044.46,0.0,0.88834,6e-05,13.32945]
[1777447505177,43.19,77049.38,0.0,0.88865,6e-05,13.30377]
[1777447506184,43.19,77051.02,0.0,0.88875,6e-05,13.29512]
[1777447510212,43.18,77060.19,0.0,0.88933,6e-05,13.2475]
[1777447511219,43.18,77063.69,0.0,0.88955,6e-05,13.22939]
[1777447513233,43.19,77068.93,0.0,0.88987,6e-05,13.20242]
[1777447518267,43.19,77069.45,0.0,0.8899,6e-05,13.20028]
[1777447520281,43.19,77073.04,0.0,0.89012,6e-05,13.18195]
[1777447525317,43.19,77069.4,0.0,0.88988,6e-05,13.20146]
[1777447526324,43.19,77066.13,0.0,0.88968,6e-05,13.21847]
[1777447527331,43.19,77061.75,0.0,0.8894,6e-05,13.24121]
[1777447532366,43.19,77059.45,0.0,0.88929,6e-05,13.24948]
[1777447536394,43.19,77055.57,0.0,0.88904,6e-05,13.26961]
[1777447537401,43.19,77050.48,0.0,0.88872,6e-05,13.29596]
[1777447539415,43.19,77045.94,0.0,0.88844,6e-05,13.31936]
[1777447540421,43.19,77042.3,0.0,0.88821,6e-05,13.33814]
[1777447541428,43.19,77039.19,0.0,0.88802,6e-05,13.35415]
[1777447549485,43.19,77035.67,0.0,0.88781,6e-05,13.37107]
[1777447554520,43.18,77035.52,0.0,0.88782,6e-05,13.37094]
[1777447559554,43.18,77034.49,0.0,0.88776,6e-05,13.37537]
[1777447562576,43.18,77031.53,0.0,0.88758,6e-05,13.39013]
[1777447567611,43.18,77032.42,0.0,0.88765,6e-05,13.38446]
[1777447572629,43.18,77033.13,0.0,0.88771,6e-05,13.37997]
[1777447577683,43.17,77032.52,0.0,0.88768,6e-05,13.38196]
[1777447582718,43.17,77032.82,0.0,0.88771,6e-05,13.37944]
[1777447588759,43.17,77033.16,0.0,0.88775,6e-05,13.37655]
[1777447593794,43.17,77033.75,0.0,0.88782,6e-05,13.36885]
[1777447598830,43.16,77032.78,0.0,0.88777,6e-05,13.37301]
[1777447603865,43.16,77032.48,0.0,0.88776,6e-05,13.37367]
[1777447608900,43.16,77032.24,0.0,0.88776,6e-05,13.37402]
[1777447615949,43.16,77031.62,0.0,0.88773,6e-05,13.37602]
[1777447620983,43.16,77029.0,0.0,0.88758,6e-05,13.38872]
[1777447626019,43.15,77031.05,0.0,0.88772,6e-05,13.37714]
[1777447631054,43.15,77032.35,0.0,0.88781,6e-05,13.36954]
[1777447632060,43.15,77035.28,0.0,0.88799,6e-05,13.35416]
[1777447637096,43.15,77036.24,0.0,0.88806,6e-05,13.34854]
[1777447642131,43.15,77036.48,0.0,0.88808,6e-05,13.34668]
[1777447647175,43.15,77036.41,0.0,0.88809,6e-05,13.34644]
[1777447652210,43.15,77036.46,0.0,0.88812,6e-05,13.34186]
[1777447657245,43.14,77036.17,0.0,0.88811,6e-05,13.3428]
[1777447662280,43.14,77036.64,0.0,0.88815,6e-05,13.3398]
[1777447667315,43.14,77037.53,0.0,0.88821,6e-05,13.33463]
[1777447669780,43.14,77038.58,0.0,0.88828,6e-05,13.32908]
[1777447669863,43.14,77037.98,0.0,0.88824,6e-05,13.332]
[1777447670522,43.14,77037.98,0.0,0.88824,6e-05,13.332]
[1777447670597,43.14,77048.74,0.0,0.88892,6e-05,13.27616]
[1777447671251,43.14,77048.74,0.0,0.88892,6e-05,13.27616]
[1777447671565,43.14,77048.74,0.0,0.88892,6e-05,13.27616]
[1777447671604,43.14,77061.37,0.0,0.88971,6e-05,13.21061]
[1777447673614,43.14,77061.94,0.0,0.88974,6e-05,13.20766]
[1777447673630,43.14,77062.87,0.0,0.8898,6e-05,13.20303]
[1777447674378,43.14,77069.55,0.0,0.89021,6e-05,13.16856]
[1777447675385,43.14,77075.8,0.0,0.8906,6e-05,13.13625]
[1777447676392,43.14,77078.29,0.0,0.89075,6e-05,13.12328]
[1777447680199,43.14,77079.59,0.0,0.89084,6e-05,13.11589]
[1777447680204,43.14,77079.59,0.0,0.89084,6e-05,13.11589]
[1777447680270,43.14,77079.59,0.0,0.89084,6e-05,13.11589]
[1777447680345,43.14,77079.59,0.0,0.89084,6e-05,13.11589]
[1777447680401,43.14,77079.59,0.0,0.89084,6e-05,13.11589]
[1777447680522,43.14,77079.59,0.0,0.89084,6e-05,13.11589]
[1777447680623,43.14,77079.58,0.0,0.89084,6e-05,13.11573]
[1777447684447,43.14,77074.8,0.0,0.89056,6e-05,13.13948]
[1777447687469,43.14,77069.66,0.0,0.89024,6e-05,13.16659]
[1777447689871,43.14,77069.27,0.0,0.89021,6e-05,13.16875]
[1777447689921,43.14,77069.27,0.0,0.89021,6e-05,13.16875]
[1777447689995,43.14,77067.65,0.0,0.89011,6e-05,13.17728]
[1777447690027,43.14,77067.65,0.0,0.89011,6e-05,13.17728]
[1777447690048,43.14,77067.65,0.0,0.89011,6e-05,13.17728]
[1777447690490,43.14,77068.14,0.0,0.89014,6e-05,13.17487]
[1777447692028,43.14,77067.97,0.0,0.89012,6e-05,13.17588]
[1777447692274,43.14,77067.97,0.0,0.89012,6e-05,13.17588]
[1777447692504,43.14,77068.3,0.0,0.89014,6e-05,13.1743]
[1777447697539,43.14,77064.45,0.0,0.8899,6e-05,13.19486]
[1777447701566,43.14,77059.18,0.0,0.88956,6e-05,13.22245]
[1777447703690,43.14,77058.67,0.0,0.88953,6e-05,13.22514]
[1777447703775,43.14,77058.67,0.0,0.88953,6e-05,13.22514]
[1777447703833,43.14,77058.67,0.0,0.88953,6e-05,13.22514]
[1777447703922,43.14,77058.67,0.0,0.88953,6e-05,13.22514]
[1777447703979,43.14,77058.67,0.0,0.88953,6e-05,13.22514]
[1777447704028,43.14,77058.85,0.0,0.88954,6e-05,13.22424]
[1777447704587,43.14,77058.92,0.0,0.88955,6e-05,13.22392]
[1777447709626,43.14,77060.01,0.0,0.88961,6e-05,13.21847]
[1777447710508,43.14,77060.01,0.0,0.88961,6e-05,13.21847]
[1777447710520,43.14,77060.01,0.0,0.88961,6e-05,13.21847]
[1777447711980,43.14,77059.64,0.0,0.88959,6e-05,13.22043]
[1777447712024,43.14,77060.51,0.0,0.88967,6e-05,13.21224]
[1777447712647,43.14,77060.72,0.0,0.88968,6e-05,13.2112]
[1777447715490,43.14,77060.49,0.0,0.88967,6e-05,13.21248]
[1777447715529,43.14,77060.49,0.0,0.88967,6e-05,13.21248]
[1777447715531,43.14,77060.49,0.0,0.88967,6e-05,13.21248]
[1777447715774,43.14,77060.49,0.0,0.88967,6e-05,13.21248]
[1777447717512,43.14,77059.76,0.0,0.88962,6e-05,13.21636]
[1777447717526,43.14,77059.76,0.0,0.88962,6e-05,13.21636]
[1777447717564,43.14,77059.76,0.0,0.88962,6e-05,13.21636]
[1777447717682,43.14,77060.47,0.0,0.88966,6e-05,13.21272]
[1777447719229,43.14,77059.93,0.0,0.88963,6e-05,13.21556]
[1777447719273,43.14,77059.93,0.0,0.88963,6e-05,13.21556]
[1777447719696,43.14,77060.49,0.0,0.88966,6e-05,13.21271]
[1777447724731,43.14,77060.57,0.0,0.88967,6e-05,13.21251]
[1777447729976,43.14,77060.17,0.0,0.88964,6e-05,13.21475]
[1777447730023,43.14,77060.17,0.0,0.88964,6e-05,13.21475]
[1777447730028,43.14,77060.17,0.0,0.88964,6e-05,13.21475]
[1777447730245,43.14,77060.5,0.0,0.88966,6e-05,13.21308]
[1777447730270,43.14,77060.5,0.0,0.88966,6e-05,13.21308]
[1777447730521,43.14,77060.5,0.0,0.88966,6e-05,13.21308]
[1777447730773,43.14,77060.48,0.0,0.88966,6e-05,13.21323]
[1777447731113,43.14,77060.48,0.0,0.88966,6e-05,13.21323]
[1777447731277,43.14,77060.48,0.0,0.88966,6e-05,13.21323]
[1777447736815,43.15,77060.33,0.0,0.88964,6e-05,13.21426]
[1777447741128,43.15,77059.37,0.0,0.88958,6e-05,13.21931]
[1777447741182,43.15,77059.37,0.0,0.88958,6e-05,13.21931]
[1777447741276,43.15,77059.37,0.0,0.88958,6e-05,13.21931]
[1777447741357,43.15,77059.37,0.0,0.88958,6e-05,13.21931]
[1777447741401,43.15,77059.37,0.0,0.88958,6e-05,13.21931]
[1777447741529,43.15,77059.37,0.0,0.88958,6e-05,13.21931]
[1777447741850,43.15,77059.48,0.0,0.88959,6e-05,13.21883]
[1777447746884,43.15,77059.79,0.0,0.88961,6e-05,13.21739]
[1777447750913,43.15,77055.14,0.0,0.88932,6e-05,13.24157]
[1777447751061,43.15,77055.14,0.0,0.88932,6e-05,13.24157]
[1777447751106,43.15,77055.14,0.0,0.88932,6e-05,13.24157]
[1777447751275,43.15,77055.14,0.0,0.88932,6e-05,13.24157]
[1777447751337,43.15,77055.14,0.0,0.88932,6e-05,13.24157]
[1777447751386,43.15,77055.14,0.0,0.88932,6e-05,13.24157]
[1777447751524,43.15,77055.14,0.0,0.88932,6e-05,13.24157]
[1777447751920,43.15,77054.54,0.0,0.88928,6e-05,13.24467]
[1777447756955,43.15,77054.25,0.0,0.88926,6e-05,13.2461]
[1777447760436,43.15,77052.85,0.0,0.88917,6e-05,13.2533]
[1777447760442,43.15,77052.85,0.0,0.88917,6e-05,13.2533]
[1777447760527,43.15,77052.85,0.0,0.88917,6e-05,13.2533]
[1777447760837,43.15,77052.85,0.0,0.88917,6e-05,13.2533]
[1777447760879,43.15,77052.85,0.0,0.88917,6e-05,13.2533]
[1777447761022,43.15,77052.85,0.0,0.88917,6e-05,13.2533]
[1777447760984,43.15,77052.87,0.0,0.88918,6e-05,13.25317]
[1777447766020,43.15,77052.67,0.0,0.88917,6e-05,13.25407]
[1777447769570,43.15,77052.99,0.0,0.88919,6e-05,13.25234]
[1777447769622,43.15,77052.99,0.0,0.88919,6e-05,13.25234]
[1777447769779,43.15,77052.99,0.0,0.88919,6e-05,13.25234]
[1777447769800,43.15,77052.99,0.0,0.88919,6e-05,13.25234]
[1777447769908,43.15,77052.99,0.0,0.88919,6e-05,13.25234]
[1777447770029,43.15,77052.99,0.0,0.88919,6e-05,13.25234]
[1777447770052,43.15,77052.98,0.0,0.88919,6e-05,13.25237]
[1777447775624,43.15,77050.76,0.0,0.88907,6e-05,13.26008]
[1777447775632,43.15,77050.76,0.0,0.88907,6e-05,13.26008]
[1777447775775,43.15,77050.76,0.0,0.88907,6e-05,13.26008]
[1777447775874,43.14,77050.58,0.0,0.88906,6e-05,13.26093]
[1777447778573,43.14,77050.71,0.0,0.88907,6e-05,13.26022]
[1777447778625,43.14,77050.71,0.0,0.88907,6e-05,13.26022]
[1777447778776,43.14,77050.71,0.0,0.88907,6e-05,13.26022]
[1777447784975,43.14,77051.52,0.0,0.88912,6e-05,13.25579]
[1777447787343,43.14,77050.94,0.0,0.88909,6e-05,13.25869]
[1777447787355,43.14,77050.94,0.0,0.88909,6e-05,13.25869]
[1777447787527,43.14,77050.94,0.0,0.88909,6e-05,13.25869]
[1777447787566,43.14,77050.92,0.0,0.88909,6e-05,13.25871]
[1777447793209,43.14,77051.01,0.0,0.88909,6e-05,13.25833]
[1777447795920,43.14,77051.5,0.0,0.88913,6e-05,13.25575]
[1777447795983,43.14,77051.5,0.0,0.88913,6e-05,13.25575]
[1777447796037,43.14,77051.5,0.0,0.88913,6e-05,13.25575]
[1777447799236,43.14,77050.84,0.0,0.88908,6e-05,13.25955]
[1777447799283,43.14,77050.84,0.0,0.88908,6e-05,13.25955]
[1777447799291,43.14,77050.84,0.0,0.88908,6e-05,13.25955]
[1777447799525,43.14,77050.84,0.0,0.88908,6e-05,13.25955]
[1777447799624,43.15,77050.99,0.0,0.88908,6e-05,13.25921]
[1777447802272,43.15,77057.74,0.0,0.8895,6e-05,13.2247]
[1777447805522,43.15,77058.4,0.0,0.88954,6e-05,13.22132]
[1777447805574,43.15,77058.4,0.0,0.88954,6e-05,13.22132]
[1777447805771,43.15,77058.4,0.0,0.88954,6e-05,13.22132]
[1777447805791,43.15,77058.4,0.0,0.88954,6e-05,13.22132]
[1777447805840,43.15,77058.4,0.0,0.88954,6e-05,13.22132]
[1777447806025,43.15,77058.4,0.0,0.88954,6e-05,13.22132]
[1777447806034,43.15,77058.46,0.0,0.88954,6e-05,13.22105]
[1777447808315,43.15,77064.29,0.0,0.88991,6e-05,13.19074]
[1777447810166,43.15,77064.59,0.0,0.88993,6e-05,13.18905]
[1777447810218,43.15,77064.59,0.0,0.88993,6e-05,13.18905]
[1777447810275,43.15,77064.59,0.0,0.88993,6e-05,13.18905]
[1777447816054,43.14,77064.55,0.0,0.88993,6e-05,13.18857]
[1777447816067,43.14,77064.55,0.0,0.88993,6e-05,13.18857]
[1777447816219,43.14,77065.5,0.0,0.88999,6e-05,13.18359]
[1777447816230,43.14,77065.5,0.0,0.88999,6e-05,13.18359]
[1777447816272,43.14,77065.5,0.0,0.88999,6e-05,13.18359]
[1777447816371,43.14,77066.21,0.0,0.89004,6e-05,13.17991]
[1777447821405,43.15,77066.44,0.0,0.89005,6e-05,13.17918]
[1777447823532,43.15,77065.71,0.0,0.89,6e-05,13.18305]
[1777447823592,43.15,77065.71,0.0,0.89,6e-05,13.18305]
[1777447823774,43.15,77065.71,0.0,0.89,6e-05,13.18305]
[1777447823844,43.15,77065.71,0.0,0.89,6e-05,13.18305]
[1777447823864,43.15,77065.71,0.0,0.89,6e-05,13.18305]
[1777447824030,43.15,77065.71,0.0,0.89,6e-05,13.18305]
[1777447824051,43.15,77070.17,0.0,0.89028,6e-05,13.16017]
[1777447829462,43.15,77074.8,0.0,0.89056,6e-05,13.13648]
[1777447831916,43.15,77075.35,0.0,0.89059,6e-05,13.13355]
[1777447832021,43.15,77075.35,0.0,0.89059,6e-05,13.13355]
[1777447832337,43.15,77076.31,0.0,0.89068,6e-05,13.12471]
[1777447832351,43.15,77076.31,0.0,0.89068,6e-05,13.12471]
[1777447832475,43.15,77076.31,0.0,0.89068,6e-05,13.12471]
[1777447832530,43.15,77076.31,0.0,0.89068,6e-05,13.12471]
[1777447832551,43.15,77077.49,0.0,0.89076,6e-05,13.11855]
[1777447834497,43.15,77084.16,0.0,0.89117,6e-05,13.08406]
[1777447836168,43.15,77085.73,0.0,0.89126,6e-05,13.07594]
[1777447836174,43.15,77085.73,0.0,0.89126,6e-05,13.07594]
[1777447836274,43.15,77085.73,0.0,0.89126,6e-05,13.07594]
[1777447836437,43.15,77085.73,0.0,0.89126,6e-05,13.07594]
[1777447836448,43.15,77085.73,0.0,0.89126,6e-05,13.07594]
[1777447836527,43.15,77085.73,0.0,0.89126,6e-05,13.07594]
[1777447836539,43.15,77087.35,0.0,0.89136,6e-05,13.06759]
[1777447841547,43.15,77088.27,0.0,0.89142,6e-05,13.06298]
[1777447842321,43.15,77088.27,0.0,0.89142,6e-05,13.06298]
[1777447842386,43.15,77088.27,0.0,0.89142,6e-05,13.06298]
[1777447842522,43.15,77088.27,0.0,0.89142,6e-05,13.06298]
[1777447842544,43.15,77088.27,0.0,0.89142,6e-05,13.06298]
[1777447842603,43.15,77088.27,0.0,0.89142,6e-05,13.06298]
[1777447842774,43.15,77088.27,0.0,0.89142,6e-05,13.06298]
[1777447842873,43.15,77088.74,0.0,0.89145,6e-05,13.06058]
[1777447848597,43.15,77088.74,0.0,0.89144,6e-05,13.06124]
[1777447849328,43.15,77088.74,0.0,0.89144,6e-05,13.06124]
[1777447849378,43.15,77088.74,0.0,0.89144,6e-05,13.06124]
[1777447849492,43.15,77088.74,0.0,0.89144,6e-05,13.06124]
[1777447849524,43.15,77088.74,0.0,0.89144,6e-05,13.06124]
[1777447849545,43.15,77088.74,0.0,0.89144,6e-05,13.06124]
[1777447849604,43.15,77088.43,0.0,0.89142,6e-05,13.06311]
[1777447854638,43.15,77089.99,0.0,0.8915,6e-05,13.05642]
[1777447855423,43.15,77089.99,0.0,0.8915,6e-05,13.05642]
[1777447855534,43.15,77089.99,0.0,0.8915,6e-05,13.05642]
[1777447855646,43.15,77089.94,0.0,0.89149,6e-05,13.05691]
[1777447857016,43.15,77089.94,0.0,0.89149,6e-05,13.05691]
[1777447857277,43.15,77090.01,0.0,0.8915,6e-05,13.05657]
[1777447857393,43.15,77090.01,0.0,0.8915,6e-05,13.05657]
[1777447859590,43.15,77089.92,0.0,0.89149,6e-05,13.05708]
[1777447859624,43.15,77089.92,0.0,0.89149,6e-05,13.05708]
[1777447859773,43.15,77089.92,0.0,0.89149,6e-05,13.05708]
[1777447859874,43.15,77091.58,0.0,0.89159,6e-05,13.04854]
[1777447862948,43.15,77090.83,0.0,0.89154,6e-05,13.05268]
[1777447863000,43.15,77090.83,0.0,0.89154,6e-05,13.05268]
[1777447863025,43.15,77090.83,0.0,0.89154,6e-05,13.05268]
[1777447866413,43.16,77094.18,0.0,0.89174,6e-05,13.03637]
[1777447866487,43.16,77094.18,0.0,0.89174,6e-05,13.03637]
[1777447866524,43.16,77094.18,0.0,0.89174,6e-05,13.03637]
[1777447866763,43.16,77096.77,0.0,0.8919,6e-05,13.02307]
[1777447868777,43.16,77103.18,0.0,0.89229,6e-05,12.9902]
[1777447870791,43.16,77109.31,0.0,0.89266,6e-05,12.95893]
[1777447872805,43.16,77112.93,0.0,0.89288,6e-05,12.94066]
[1777447874498,43.16,77116.08,0.0,0.89307,6e-05,12.92467]
[1777447874524,43.16,77116.08,0.0,0.89307,6e-05,12.92467]
[1777447876175,43.16,77117.05,0.0,0.89312,6e-05,12.91991]
[1777447876227,43.16,77116.25,0.0,0.89307,6e-05,12.92426]
[1777447876273,43.16,77116.25,0.0,0.89307,6e-05,12.92426]
[1777447876833,43.16,77116.68,0.0,0.89309,6e-05,12.92228]
[1777447882044,43.16,77117.3,0.0,0.89312,6e-05,12.92006]
[1777447885877,43.16,77117.89,0.0,0.89315,6e-05,12.91801]
[1777447885924,43.16,77117.89,0.0,0.89315,6e-05,12.91801]
[1777447885928,43.16,77117.89,0.0,0.89315,6e-05,12.91801]
[1777447886021,43.16,77117.89,0.0,0.89315,6e-05,12.91801]
[1777447886025,43.16,77119.65,0.0,0.89325,6e-05,12.90922]
[1777447886676,43.16,77119.65,0.0,0.89325,6e-05,12.90922]
[1777447886903,43.16,77127.23,0.0,0.89371,6e-05,12.87057]
[1777447892157,43.17,77127.62,0.0,0.89372,6e-05,12.86925]
[1777447892161,43.17,77127.62,0.0,0.89372,6e-05,12.86925]
[1777447892211,43.17,77128.11,0.0,0.89377,6e-05,12.86335]
[1777447892274,43.17,77128.11,0.0,0.89377,6e-05,12.86335]
[1777447892945,43.17,77131.39,0.0,0.89397,6e-05,12.84686]
[1777447895100,43.17,77133.04,0.0,0.89407,6e-05,12.83854]
[1777447895966,43.17,77137.86,0.0,0.89435,6e-05,12.81416]
[1777447896973,43.17,77143.44,0.0,0.89469,6e-05,12.78578]
[1777447898334,43.17,77140.92,0.0,0.89453,6e-05,12.79891]
[1777447898384,43.17,77140.92,0.0,0.89453,6e-05,12.79891]
[1777447898429,43.17,77140.92,0.0,0.89453,6e-05,12.79891]
[1777447898521,43.17,77140.92,0.0,0.89453,6e-05,12.79891]
[1777447899161,43.17,77140.92,0.0,0.89453,6e-05,12.79891]
[1777447898987,43.17,77142.08,0.0,0.8946,6e-05,12.79318]
[1777447902008,43.17,77133.8,0.0,0.89409,6e-05,12.83627]
[1777447903650,43.17,77133.68,0.0,0.89409,6e-05,12.83704]
[1777447908050,43.17,77140.71,0.0,0.8945,6e-05,12.80188]
[1777447909057,43.17,77145.14,0.0,0.89476,6e-05,12.7794]
[1777447912082,43.18,77145.12,0.0,0.89476,6e-05,12.77998]
[1777447912135,43.18,77145.12,0.0,0.89476,6e-05,12.77998]
[1777447912183,43.18,77148.17,0.0,0.89494,6e-05,12.76462]
[1777447912274,43.18,77148.17,0.0,0.89494,6e-05,12.76462]
[1777447912456,43.18,77148.17,0.0,0.89494,6e-05,12.76462]
[1777447918137,43.18,77158.13,0.0,0.89552,6e-05,12.71539]
[1777447919141,43.18,77168.45,0.0,0.89613,6e-05,12.66306]
[1777447920148,43.18,77170.84,0.0,0.89626,6e-05,12.65131]
[1777447922164,43.18,77166.07,0.0,0.89597,6e-05,12.67651]
[1777447923171,43.18,77162.94,0.0,0.89578,6e-05,12.69289]
[1777447925185,43.19,77155.75,0.0,0.89534,6e-05,12.73033]
[1777447930220,43.19,77156.91,0.0,0.89539,6e-05,12.726]
[1777447933522,43.19,77154.76,0.0,0.89525,6e-05,12.73791]
[1777447933769,43.19,77154.76,0.0,0.89525,6e-05,12.73791]
[1777447939284,43.2,77150.44,0.0,0.89497,6e-05,12.76174]
[1777447942304,43.2,77146.11,0.0,0.8947,6e-05,12.78484]
[1777447944319,43.2,77141.47,0.0,0.89442,6e-05,12.80942]
[1777447947340,43.2,77137.52,0.0,0.89417,6e-05,12.83056]
[1777447952375,43.2,77137.53,0.0,0.89417,6e-05,12.82851]
[1777447954389,43.21,77134.4,0.0,0.89398,6e-05,12.84521]
[1777447959424,43.21,77128.85,0.0,0.89363,6e-05,12.87502]
[1777447964459,43.21,77123.82,0.0,0.8933,6e-05,12.90234]
[1777447967480,43.22,77119.64,0.0,0.89303,6e-05,12.92518]
[1777447968487,43.22,77115.62,0.0,0.89278,6e-05,12.94625]
[1777447973522,43.22,77113.24,0.0,0.89262,6e-05,12.96045]
[1777447978557,43.23,77113.47,0.0,0.89261,6e-05,12.96122]
[1777447982585,43.23,77108.6,0.0,0.89229,6e-05,12.98778]
[1777447983592,43.23,77104.35,0.0,0.89203,6e-05,13.01001]
[1777447985874,43.23,77102.4,0.0,0.8919,6e-05,13.02037]
[1777447985925,43.23,77102.4,0.0,0.8919,6e-05,13.02037]
[1777447986022,43.23,77102.4,0.0,0.8919,6e-05,13.02037]
[1777447986027,43.23,77097.55,0.0,0.8916,6e-05,13.04592]
[1777447991648,43.23,77096.2,0.0,0.8915,6e-05,13.05407]
[1777447996726,43.24,77096.9,0.0,0.89153,6e-05,13.05164]
[1777448002728,43.24,77096.13,0.0,0.89147,6e-05,13.05725]
[1777448007763,43.24,77096.4,0.0,0.89147,6e-05,13.05703]
[1777448013805,43.25,77096.9,0.0,0.89151,6e-05,13.05214]
[1777448015819,43.25,77087.09,0.0,0.8909,6e-05,13.1031]
[1777448020854,43.25,77087.83,0.0,0.89094,6e-05,13.10006]
[1777448022868,43.25,77083.75,0.0,0.89068,6e-05,13.1214]
[1777448026896,43.25,77078.66,0.0,0.89035,6e-05,13.14893]
[1777448030924,43.26,77075.13,0.0,0.89012,6e-05,13.16848]
[1777448035960,43.26,77075.8,0.0,0.89014,6e-05,13.16665]
[1777448040996,43.26,77076.61,0.0,0.89017,6e-05,13.16411]
[1777448046031,43.27,77075.27,0.0,0.89007,6e-05,13.17263]
[1777448051066,43.27,77075.28,0.0,0.89005,6e-05,13.17416]
[1777448056101,43.27,77075.76,0.0,0.89006,6e-05,13.17325]
[1777448061143,43.28,77078.44,0.0,0.89021,6e-05,13.161]
[1777448066173,43.28,77078.39,0.0,0.89019,6e-05,13.1629]
[1777448071208,43.29,77081.95,0.0,0.89042,6e-05,13.14252]
[1777448076242,43.29,77083.34,0.0,0.89048,6e-05,13.13722]
[1777448081278,43.29,77085.01,0.0,0.89057,6e-05,13.1295]
[1777448086313,43.29,77085.88,0.0,0.89062,6e-05,13.1257]
[1777448091348,43.29,77086.89,0.0,0.89067,6e-05,13.12123]
[1777448093362,43.3,77091.34,0.0,0.89094,6e-05,13.09863]
[1777448094368,43.3,77095.2,0.0,0.89118,6e-05,13.07896]
[1777448099404,43.3,77095.27,0.0,0.89117,6e-05,13.07971]
[1777448107188,43.3,77095.87,0.0,0.8912,6e-05,13.07731]
[1777448112496,43.31,77095.78,0.0,0.89117,6e-05,13.0801]
[1777448117531,43.31,77096.16,0.0,0.89118,6e-05,13.07938]
[1777448124583,43.31,77095.2,0.0,0.8911,6e-05,13.08593]
[1777448127604,43.31,77098.58,0.0,0.8913,6e-05,13.06922]
[1777448130625,43.31,77102.23,0.0,0.89151,6e-05,13.05124]
[1777448135660,43.32,77102.49,0.0,0.89154,6e-05,13.04756]
[1777448141702,43.32,77102.17,0.0,0.8915,6e-05,13.05087]
[1777448144722,43.32,77111.12,0.0,0.89204,6e-05,13.00575]
[1777448147744,43.33,77113.81,0.0,0.89219,6e-05,12.99294]
[1777448148751,43.33,77116.82,0.0,0.89237,6e-05,12.97786]
[1777448153786,43.33,77116.95,0.0,0.89236,6e-05,12.97911]
[1777448157814,43.33,77125.16,0.0,0.89284,6e-05,12.93859]
[1777448163856,43.34,77125.54,0.0,0.89283,6e-05,12.93922]
[1777448166877,43.34,77133.71,0.0,0.89331,6e-05,12.89919]
[1777448169898,43.35,77136.99,0.0,0.89349,6e-05,12.88396]
[1777448171912,43.35,77140.85,0.0,0.89371,6e-05,12.86507]
[1777448176947,43.35,77143.15,0.0,0.89383,6e-05,12.855]
[1777448181982,43.36,77143.23,0.0,0.89382,6e-05,12.8562]
[1777448187017,43.36,77144.46,0.0,0.89387,6e-05,12.85157]
[1777448190038,43.36,77141.47,0.0,0.89368,6e-05,12.86787]
[1777448191045,43.36,77138.61,0.0,0.89353,6e-05,12.87908]
[1777448196080,43.37,77138.73,0.0,0.89352,6e-05,12.87985]
[1777448198094,43.37,77134.42,0.0,0.89325,6e-05,12.90241]
[1777448200108,43.37,77131.15,0.0,0.89305,6e-05,12.92008]
[1777448202122,43.37,77126.23,0.0,0.89274,6e-05,12.94615]
[1777448204136,43.37,77123.06,0.0,0.89253,6e-05,12.96317]
[1777448209170,43.38,77120.79,0.0,0.89237,6e-05,12.9767]
[1777448214509,43.38,77119.92,0.0,0.89231,6e-05,12.98253]
[1777448220248,43.39,77119.77,0.0,0.89227,6e-05,12.98567]
[1777448225283,43.39,77119.58,0.0,0.89224,6e-05,12.98829]
[1777448230318,43.39,77118.93,0.0,0.89218,6e-05,12.99322]
[1777448235352,43.4,77118.11,0.0,0.89211,6e-05,12.99897]
[1777448240388,43.4,77117.97,0.0,0.89209,6e-05,13.00117]
[1777448245424,43.4,77120.47,0.0,0.89222,6e-05,12.98991]
[1777448250459,43.41,77120.79,0.0,0.89222,6e-05,12.98986]
[1777448255493,43.41,77120.38,0.0,0.89221,6e-05,12.98981]
[1777448260529,43.42,77124.08,0.0,0.89238,6e-05,12.9752]
[1777448261536,43.42,77127.11,0.0,0.89256,6e-05,12.96004]
[1777448266570,43.43,77126.8,0.0,0.89252,6e-05,12.96337]
[1777448271606,43.43,77127.31,0.0,0.89253,6e-05,12.9625]
[1777448273620,43.43,77132.88,0.0,0.89286,6e-05,12.93476]
[1777448274627,43.43,77136.53,0.0,0.89308,6e-05,12.91651]
[1777448279662,43.44,77135.64,0.0,0.893,6e-05,12.92315]
[1777448284697,43.44,77136.87,0.0,0.89305,6e-05,12.91893]
[1777448289733,43.45,77137.4,0.0,0.89306,6e-05,12.91835]
[1777448294768,43.45,77139.34,0.0,0.89315,6e-05,12.91055]
[1777448297789,43.45,77144.63,0.0,0.89346,6e-05,12.88492]
[1777448302824,43.46,77146.71,0.0,0.89355,6e-05,12.87679]
[1777448307859,43.46,77148.17,0.0,0.89362,6e-05,12.8709]
[1777448312894,43.47,77148.21,0.0,0.89362,6e-05,12.86954]
[1777448314908,43.47,77144.08,0.0,0.89336,6e-05,12.89161]
[1777448316922,43.47,77141.12,0.0,0.89317,6e-05,12.90765]
[1777448321957,43.48,77141.62,0.0,0.89318,6e-05,12.90733]
[1777448326991,43.48,77143.23,0.0,0.89325,6e-05,12.90134]
[1777448332027,43.49,77142.71,0.0,0.89319,6e-05,12.90666]
[1777448337063,43.49,77142.66,0.0,0.89316,6e-05,12.90909]
[1777448340084,43.5,77148.44,0.0,0.89349,6e-05,12.88095]
[1777448342098,43.5,77144.41,0.0,0.89324,6e-05,12.90241]
[1777448347133,43.5,77143.06,0.0,0.89313,6e-05,12.91145]
[1777448351161,43.51,77136.68,0.0,0.89273,6e-05,12.94564]
[1777448352167,43.51,77130.34,0.0,0.89234,6e-05,12.97835]
[1777448356196,43.51,77126.18,0.0,0.89207,6e-05,13.0008]
[1777448360223,43.51,77122.45,0.0,0.89183,6e-05,13.02091]
[1777448365259,43.52,77119.94,0.0,0.89167,6e-05,13.0348]
[1777448370293,43.52,77118.99,0.0,0.8916,6e-05,13.04066]
[1777448375329,43.52,77116.65,0.0,0.89147,6e-05,13.04986]
[1777448380363,43.52,77115.62,0.0,0.8914,6e-05,13.05598]
[1777448382378,43.52,77111.98,0.0,0.89117,6e-05,13.07489]
[1777448384392,43.52,77108.91,0.0,0.89098,6e-05,13.09085]
[1777448389427,43.52,77107.63,0.0,0.8909,6e-05,13.09788]
[1777448394462,43.53,77106.02,0.0,0.89079,6e-05,13.10653]
[1777448395468,43.53,77102.42,0.0,0.89057,6e-05,13.12504]
[1777448400504,43.53,77101.67,0.0,0.89052,6e-05,13.12905]
[1777448405539,43.53,77101.4,0.0,0.89051,6e-05,13.13061]
[1777448407553,43.53,77104.95,0.0,0.89072,6e-05,13.1125]
[1777448412588,43.53,77105.86,0.0,0.89077,6e-05,13.1082]
[1777448417624,43.53,77105.2,0.0,0.89073,6e-05,13.11197]
[1777448422675,43.53,77105.95,0.0,0.89077,6e-05,13.10853]
[1777448427709,43.53,77107.63,0.0,0.89087,6e-05,13.10041]
[1777448428717,43.53,77111.91,0.0,0.89113,6e-05,13.07862]
[1777448433752,43.53,77113.91,0.0,0.89127,6e-05,13.06546]
[1777448438787,43.53,77113.87,0.0,0.89126,6e-05,13.06648]
[1777448443822,43.54,77116.67,0.0,0.89142,6e-05,13.05305]
[1777448448857,43.54,77116.99,0.0,0.89143,6e-05,13.05235]
[1777448453892,43.54,77120.42,0.0,0.89162,6e-05,13.03582]
[1777448456913,43.54,77124.56,0.0,0.89187,6e-05,13.01537]
[1777448461948,43.55,77127.91,0.0,0.89206,6e-05,12.99956]
[1777448465976,43.55,77133.44,0.0,0.89238,6e-05,12.9725]
[1777448466986,43.55,77136.36,0.0,0.89255,6e-05,12.95793]
[1777448472021,43.55,77139.76,0.0,0.89274,6e-05,12.94236]
[1777448477056,43.56,77139.78,0.0,0.89272,6e-05,12.94411]
[1777448482091,43.56,77142.11,0.0,0.89284,6e-05,12.93415]
[1777448487126,43.57,77142.03,0.0,0.89281,6e-05,12.93649]
[1777448492161,43.57,77143.55,0.0,0.8929,6e-05,12.92698]
[1777448497196,43.57,77143.39,0.0,0.89287,6e-05,12.93004]
[1777448502231,43.58,77143.54,0.0,0.89286,6e-05,12.93107]
[1777448507266,43.58,77141.18,0.0,0.89269,6e-05,12.94483]
[1777448512302,43.59,77139.99,0.0,0.8926,6e-05,12.95256]
[1777448517337,43.59,77142.97,0.0,0.89276,6e-05,12.93906]
[1777448521365,43.59,77140.0,0.0,0.89257,6e-05,12.95553]
[1777448522371,43.59,77136.15,0.0,0.89233,6e-05,12.97545]
[1777448523379,43.59,77129.53,0.0,0.89193,6e-05,13.00948]
[1777448525393,43.6,77128.55,0.0,0.89186,6e-05,13.01491]
[1777448530428,43.6,77128.36,0.0,0.89184,6e-05,13.01691]
[1777448535463,43.6,77128.21,0.0,0.89182,6e-05,13.01867]
[1777448540498,43.6,77127.12,0.0,0.89174,6e-05,13.02522]
[1777448545532,43.6,77126.33,0.0,0.89168,6e-05,13.03029]
[1777448550573,43.61,77117.96,0.0,0.89116,6e-05,13.07401]
[1777448552587,43.61,77115.07,0.0,0.891,6e-05,13.08531]
[1777448557622,43.61,77114.32,0.0,0.89095,6e-05,13.08972]
[1777448561650,43.61,77110.35,0.0,0.8907,6e-05,13.11042]
[1777448566685,43.61,77113.09,0.0,0.89087,6e-05,13.09687]
[1777448571720,43.61,77111.8,0.0,0.89078,6e-05,13.10395]
[1777448576755,43.61,77110.67,0.0,0.89071,6e-05,13.11016]
[1777448581792,43.61,77110.75,0.0,0.89071,6e-05,13.11018]
[1777448586827,43.61,77109.83,0.0,0.89065,6e-05,13.11532]
[1777448591862,43.62,77109.98,0.0,0.89065,6e-05,13.11497]
[1777448596897,43.62,77109.58,0.0,0.89062,6e-05,13.11743]
[1777448601932,43.62,77109.48,0.0,0.89061,6e-05,13.11836]
[1777448606967,43.62,77110.89,0.0,0.89069,6e-05,13.11157]
[1777448612009,43.62,77110.45,0.0,0.89069,6e-05,13.11054]
[1777448617037,43.62,77109.93,0.0,0.89065,6e-05,13.11366]
[1777448622073,43.62,77109.97,0.0,0.89065,6e-05,13.11393]
[1777448627107,43.62,77109.96,0.0,0.89064,6e-05,13.11445]
[1777448632143,43.62,77110.12,0.0,0.89064,6e-05,13.1141]
[1777448637178,43.63,77105.83,0.0,0.89038,6e-05,13.13647]
[1777448638185,43.63,77102.83,0.0,0.89019,6e-05,13.15188]
[1777448643220,43.63,77105.32,0.0,0.89034,6e-05,13.13934]
[1777448646241,43.63,77108.91,0.0,0.89056,6e-05,13.12113]
[1777448647247,43.63,77111.95,0.0,0.89075,6e-05,13.10566]
[1777448652283,43.63,77115.09,0.0,0.89093,6e-05,13.09018]
[1777448657318,43.63,77114.43,0.0,0.89088,6e-05,13.09422]
[1777448662354,43.63,77115.2,0.0,0.89092,6e-05,13.09107]
[1777448667389,43.63,77114.28,0.0,0.89086,6e-05,13.0964]
[1777448673431,43.63,77114.08,0.0,0.89086,6e-05,13.09441]
[1777448678465,43.64,77114.1,0.0,0.89086,6e-05,13.09491]
[1777448683501,43.64,77113.54,0.0,0.89082,6e-05,13.09837]
[1777448688536,43.64,77113.92,0.0,0.89083,6e-05,13.09701]
[1777448692564,43.64,77117.42,0.0,0.89104,6e-05,13.07963]
[1777448697598,43.64,77116.86,0.0,0.891,6e-05,13.0832]
[1777448702634,43.64,77117.6,0.0,0.89104,6e-05,13.0801]
[1777448707669,43.64,77117.06,0.0,0.89099,6e-05,13.08352]
[1777448708675,43.64,77113.48,0.0,0.89077,6e-05,13.10193]
[1777448713711,43.64,77111.81,0.0,0.89067,6e-05,13.11089]
[1777448716731,43.65,77107.6,0.0,0.89041,6e-05,13.1326]
[1777448721767,43.65,77105.28,0.0,0.89026,6e-05,13.14463]
[1777448726802,43.65,77105.06,0.0,0.89025,6e-05,13.14589]
[1777448731837,43.65,77106.54,0.0,0.89036,6e-05,13.13476]
[1777448736872,43.65,77106.23,0.0,0.89034,6e-05,13.13654]
[1777448741907,43.65,77104.76,0.0,0.89025,6e-05,13.1442]
[1777448746942,43.65,77102.01,0.0,0.89007,6e-05,13.15936]
[1777448751978,43.65,77101.56,0.0,0.89002,6e-05,13.16292]
[1777448757013,43.66,77101.45,0.0,0.89,6e-05,13.16475]
[1777448762058,43.66,77098.73,0.0,0.88982,6e-05,13.17985]
[1777448767093,43.66,77097.84,0.0,0.88975,6e-05,13.1855]
[1777448768100,43.66,77094.44,0.0,0.88954,6e-05,13.2031]
[1777448773291,43.66,77093.01,0.0,0.88944,6e-05,13.21113]
[1777448773377,43.66,77093.81,0.0,0.88949,6e-05,13.2072]
[1777448775303,43.66,77093.64,0.0,0.88948,6e-05,13.20825]
[1777448775368,43.66,77093.77,0.0,0.88949,6e-05,13.20776]
[1777448779177,43.67,77084.6,0.0,0.88891,6e-05,13.2554]
[1777448780184,43.67,77080.4,0.0,0.88865,6e-05,13.27703]
[1777448783205,43.67,77072.27,0.0,0.88814,6e-05,13.31892]
[1777448784212,43.67,77056.81,0.0,0.88717,6e-05,13.39832]
[1777448785220,43.67,77049.68,0.0,0.88673,6e-05,13.43511]
[1777448787236,43.67,77046.74,0.0,0.88654,6e-05,13.45036]
[1777448788243,43.67,77042.83,0.0,0.88629,6e-05,13.47053]
[1777448793284,43.67,77047.01,0.0,0.88658,6e-05,13.44536]
[1777448798318,43.67,77047.04,0.0,0.88658,6e-05,13.44549]
[1777448803354,43.67,77047.99,0.0,0.88664,6e-05,13.44089]
[1777448808389,43.67,77046.3,0.0,0.88653,6e-05,13.4499]
[1777448811413,43.67,77041.99,0.0,0.88625,6e-05,13.47225]
[1777448816448,43.67,77040.99,0.0,0.88619,6e-05,13.47749]
[1777448821483,43.67,77036.83,0.0,0.88592,6e-05,13.49895]
[1777448822490,43.67,77031.21,0.0,0.88557,6e-05,13.5279]
[1777448827525,43.67,77027.38,0.0,0.88533,6e-05,13.54734]
[1777448828532,43.67,77021.08,0.0,0.88493,6e-05,13.57964]
[1777448829539,43.67,77016.7,0.0,0.88466,6e-05,13.6021]
[1777448831802,43.67,77015.78,0.0,0.8846,6e-05,13.60666]
[1777448831854,43.67,77015.78,0.0,0.8846,6e-05,13.60666]
[1777448832019,43.67,77015.78,0.0,0.8846,6e-05,13.60666]
[1777448832120,43.67,77015.67,0.0,0.88459,6e-05,13.60704]
[1777448837595,43.66,77015.05,0.0,0.88457,6e-05,13.60913]
[1777448842631,43.66,77016.23,0.0,0.88465,6e-05,13.60213]
[1777448847665,43.66,77015.83,0.0,0.88464,6e-05,13.6033]
[1777448852701,43.66,77016.57,0.0,0.88472,6e-05,13.59484]
[1777448857736,43.66,77016.1,0.0,0.8847,6e-05,13.5964]
[1777448862771,43.65,77017.46,0.0,0.8848,6e-05,13.58854]
[1777448866799,43.65,77025.09,0.0,0.88529,6e-05,13.54855]
[1777448867806,43.65,77029.47,0.0,0.88557,6e-05,13.52586]
[1777448871835,43.65,77033.47,0.0,0.88583,6e-05,13.50505]
[1777448876869,43.65,77036.43,0.0,0.88601,6e-05,13.48974]
[1777448881905,43.65,77038.89,0.0,0.88617,6e-05,13.4772]
[1777448883920,43.65,77042.95,0.0,0.88642,6e-05,13.45636]
[1777448889962,43.65,77044.35,0.0,0.88651,6e-05,13.44963]
[1777448890968,43.65,77048.27,0.0,0.88675,6e-05,13.42954]
[1777448891975,43.65,77052.19,0.0,0.887,6e-05,13.4095]
[1777448897012,43.66,77051.23,0.0,0.88693,6e-05,13.41518]
[1777448900033,43.66,77047.98,0.0,0.88672,6e-05,13.43229]
[1777448902047,43.66,77044.71,0.0,0.88651,6e-05,13.44936]
[1777448904061,43.66,77048.49,0.0,0.88675,6e-05,13.4301]
[1777448909095,43.66,77051.58,0.0,0.88693,6e-05,13.41485]
[1777448914132,43.66,77053.87,0.0,0.88709,6e-05,13.40016]
[1777448919166,43.66,77051.39,0.0,0.88693,6e-05,13.41369]
[1777448924202,43.67,77051.24,0.0,0.88691,6e-05,13.41519]
[1777448928230,43.67,77047.09,0.0,0.88664,6e-05,13.43704]
[1777448933265,43.67,77045.5,0.0,0.88654,6e-05,13.44574]
[1777448938300,43.67,77049.82,0.0,0.8868,6e-05,13.42399]
[1777448939306,43.67,77054.26,0.0,0.88708,6e-05,13.40129]
[1777448941322,43.67,77060.45,0.0,0.88746,6e-05,13.36982]
[1777448946357,43.67,77064.74,0.0,0.88772,6e-05,13.34889]
[1777448948371,43.67,77067.96,0.0,0.88792,6e-05,13.33261]
[1777448950385,43.67,77071.51,0.0,0.88813,6e-05,13.31494]
[1777448953406,43.67,77075.79,0.0,0.8884,6e-05,13.29314]
[1777448958441,43.68,77076.71,0.0,0.88845,6e-05,13.28891]
[1777448963477,43.68,77077.62,0.0,0.8885,6e-05,13.28473]
[1777448968512,43.68,77077.91,0.0,0.88851,6e-05,13.28373]
[1777448973547,43.68,77078.11,0.0,0.88854,6e-05,13.27945]
[1777448975561,43.68,77084.94,0.0,0.88897,6e-05,13.24465]
[1777448979590,43.68,77087.07,0.0,0.88909,6e-05,13.23434]
[1777448984625,43.68,77088.44,0.0,0.88917,6e-05,13.22818]
[1777448989660,43.68,77088.07,0.0,0.88913,6e-05,13.23094]
[1777448994695,43.69,77087.11,0.0,0.88906,6e-05,13.2367]
[1777448999730,43.69,77086.99,0.0,0.88904,6e-05,13.23824]
[1777449001744,43.69,77090.09,0.0,0.88923,6e-05,13.22268]
[1777449002752,43.69,77093.42,0.0,0.88944,6e-05,13.20582]
[1777449007786,43.69,77093.56,0.0,0.88943,6e-05,13.2061]
[1777449012821,43.69,77093.97,0.0,0.88945,6e-05,13.205]
[1777449019870,43.7,77096.79,0.0,0.8896,6e-05,13.19205]
[1777449024905,43.7,77095.66,0.0,0.88952,6e-05,13.1989]
[1777449030947,43.7,77094.65,0.0,0.88945,6e-05,13.20522]
[1777449032961,43.7,77087.92,0.0,0.88905,6e-05,13.23628]
[1777449037995,43.7,77086.72,0.0,0.88897,6e-05,13.24306]
[1777449043040,43.71,77086.36,0.0,0.88894,6e-05,13.24552]
[1777449048076,43.71,77086.4,0.0,0.88894,6e-05,13.24591]
[1777449053111,43.71,77085.38,0.0,0.88887,6e-05,13.25168]
[1777449054118,43.71,77082.3,0.0,0.88867,6e-05,13.26755]
[1777449055125,43.71,77078.41,0.0,0.88843,6e-05,13.28754]
[1777449057139,43.71,77075.0,0.0,0.88822,6e-05,13.30534]
[1777449062174,43.71,77073.91,0.0,0.88814,6e-05,13.31199]
[1777449067208,43.71,77074.85,0.0,0.88819,6e-05,13.30728]
[1777449073251,43.71,77073.74,0.0,0.88812,6e-05,13.31308]
[1777449078286,43.71,77074.3,0.0,0.88816,6e-05,13.3103]
[1777449083321,43.71,77067.88,0.0,0.88775,6e-05,13.3435]
[1777449088356,43.72,77071.63,0.0,0.88797,6e-05,13.32525]
[1777449093391,43.72,77073.07,0.0,0.88808,6e-05,13.31524]
[1777449098426,43.72,77073.93,0.0,0.88812,6e-05,13.3119]
[1777449101447,43.72,77076.89,0.0,0.8883,6e-05,13.29716]
[1777449106482,43.72,77073.64,0.0,0.88809,6e-05,13.31395]
[1777449111517,43.72,77071.77,0.0,0.88798,6e-05,13.3235]
[1777449115544,43.72,77067.17,0.0,0.88769,6e-05,13.3475]
[1777449120580,43.73,77067.55,0.0,0.8877,6e-05,13.3465]
[1777449126622,43.73,77068.19,0.0,0.88772,6e-05,13.34441]
[1777449131657,43.73,77067.62,0.0,0.88768,6e-05,13.34834]
[1777449136692,43.73,77067.25,0.0,0.88764,6e-05,13.35121]
[1777449141727,43.73,77065.49,0.0,0.88752,6e-05,13.36119]
[1777449146762,43.74,77065.89,0.0,0.88754,6e-05,13.36005]
[1777449151796,43.74,77066.44,0.0,0.88758,6e-05,13.35441]
[1777449156831,43.74,77064.93,0.0,0.88748,6e-05,13.36306]
[1777449159852,43.74,77060.95,0.0,0.88722,6e-05,13.384]
[1777449160860,43.74,77051.31,0.0,0.88662,6e-05,13.43365]
[1777449161867,43.74,77046.37,0.0,0.88631,6e-05,13.45917]
[1777449162874,43.74,77045.4,0.0,0.88624,6e-05,13.46423]
[1777449167908,43.74,77043.78,0.0,0.88614,6e-05,13.47269]
[1777449172944,43.74,77043.79,0.0,0.88614,6e-05,13.47265]
[1777449177979,43.74,77045.7,0.0,0.88626,6e-05,13.46292]
[1777449183013,43.74,77045.51,0.0,0.88625,6e-05,13.46403]
[1777449189056,43.74,77044.76,0.0,0.8862,6e-05,13.46801]
[1777449194091,43.74,77044.84,0.0,0.8862,6e-05,13.46773]
[1777449199126,43.74,77044.79,0.0,0.8862,6e-05,13.46811]
[1777449204160,43.75,77048.98,0.0,0.88646,6e-05,13.4467]
[1777449205168,43.75,77052.39,0.0,0.88667,6e-05,13.42925]
[1777449210203,43.75,77053.32,0.0,0.88673,6e-05,13.42494]
[1777449215238,43.75,77054.92,0.0,0.88685,6e-05,13.41351]
[1777449220273,43.75,77056.03,0.0,0.88691,6e-05,13.40842]
[1777449224301,43.75,77061.86,0.0,0.88727,6e-05,13.37906]
[1777449229336,43.75,77059.53,0.0,0.88711,6e-05,13.39181]
[1777449234370,43.75,77058.67,0.0,0.88705,6e-05,13.39699]
[1777449239406,43.76,77055.42,0.0,0.88684,6e-05,13.41434]
[1777449244441,43.76,77054.35,0.0,0.88676,6e-05,13.42037]
[1777449249476,43.76,77054.29,0.0,0.88675,6e-05,13.42116]
[1777449254511,43.76,77053.43,0.0,0.88669,6e-05,13.42601]
[1777449259545,43.76,77050.65,0.0,0.88652,6e-05,13.44068]
[1777449263574,43.76,77046.13,0.0,0.88623,6e-05,13.46411]
[1777449268575,43.76,77043.87,0.0,0.88608,6e-05,13.47579]
[1777449276667,43.76,77043.25,0.0,0.88607,6e-05,13.47525]
[1777449281702,43.76,77039.84,0.0,0.88586,6e-05,13.49276]
[1777449286738,43.76,77037.89,0.0,0.88573,6e-05,13.50266]
[1777449291773,43.76,77038.73,0.0,0.88579,6e-05,13.4982]
[1777449296940,43.76,77039.26,0.0,0.88582,6e-05,13.4954]
[1777449306878,43.76,77033.72,0.0,0.88548,6e-05,13.52352]
[1777449311913,43.76,77033.64,0.0,0.88548,6e-05,13.52363]
[1777449315941,43.76,77037.07,0.0,0.8857,6e-05,13.50576]
[1777449320976,43.76,77038.62,0.0,0.8858,6e-05,13.49766]
[1777449327018,43.76,77036.88,0.0,0.88569,6e-05,13.5065]
[1777449332052,43.76,77034.77,0.0,0.88558,6e-05,13.51345]
[1777449337090,43.76,77033.2,0.0,0.88548,6e-05,13.52138]
[1777449342125,43.76,77031.63,0.0,0.88539,6e-05,13.52919]
[1777449344139,43.76,77027.65,0.0,0.88514,6e-05,13.54954]
[1777449349175,43.75,77029.26,0.0,0.88524,6e-05,13.54081]
[1777449354210,43.75,77029.25,0.0,0.88525,6e-05,13.54036]
[1777449359247,43.75,77028.89,0.0,0.88523,6e-05,13.54177]
[1777449364282,43.75,77029.15,0.0,0.88525,6e-05,13.53998]
[1777449367303,43.75,77034.03,0.0,0.88557,6e-05,13.51461]
[1777449372338,43.75,77035.3,0.0,0.88565,6e-05,13.50784]
[1777449377373,43.75,77034.48,0.0,0.8856,6e-05,13.51182]
[1777449382408,43.75,77034.39,0.0,0.8856,6e-05,13.51203]
[1777449387443,43.75,77032.69,0.0,0.88549,6e-05,13.52053]
[1777449392477,43.75,77035.21,0.0,0.88568,6e-05,13.50356]
[1777449395499,43.75,77031.84,0.0,0.88547,6e-05,13.52076]
[1777449400534,43.75,77030.61,0.0,0.8854,6e-05,13.52672]
[1777449405569,43.75,77026.08,0.0,0.88511,6e-05,13.54963]
[1777449407583,43.75,77022.82,0.0,0.88491,6e-05,13.56617]
[1777449412618,43.74,77022.38,0.0,0.88489,6e-05,13.56772]
[1777449417653,43.74,77022.09,0.0,0.88488,6e-05,13.56851]
[1777449422688,43.74,77021.05,0.0,0.88482,6e-05,13.57316]
[1777449427724,43.74,77020.55,0.0,0.8848,6e-05,13.575]
[1777449432758,43.74,77019.89,0.0,0.88477,6e-05,13.57762]
[1777449437793,43.73,77019.02,0.0,0.88472,6e-05,13.5813]
[1777449442828,43.73,77019.92,0.0,0.88479,6e-05,13.57585]
[1777449447863,43.73,77018.76,0.0,0.88472,6e-05,13.58105]
[1777449452898,43.73,77018.84,0.0,0.88476,6e-05,13.57607]
[1777449457934,43.73,77019.2,0.0,0.8848,6e-05,13.57344]
[1777449462969,43.73,77019.32,0.0,0.88481,6e-05,13.57211]
[1777449468008,43.72,77019.42,0.0,0.88483,6e-05,13.57087]
[1777449469018,43.72,77010.62,0.0,0.88427,6e-05,13.61611]
[1777449472040,43.72,77010.41,0.0,0.88426,6e-05,13.61679]
[1777449473537,43.72,77010.41,0.0,0.88426,6e-05,13.61679]
[1777449475047,43.72,77011.07,0.0,0.88431,6e-05,13.6131]
[1777449475061,43.72,77010.91,0.0,0.8843,6e-05,13.61373]
[1777449479046,43.72,77011.44,0.0,0.88434,6e-05,13.6104]
[1777449479088,43.72,77011.41,0.0,0.88434,6e-05,13.61037]
[1777449484124,43.72,77013.72,0.0,0.8845,6e-05,13.59751]
[1777449489159,43.72,77013.09,0.0,0.88447,6e-05,13.59993]
[1777449493190,43.71,77016.5,0.0,0.88469,6e-05,13.5817]
[1777449498225,43.71,77018.29,0.0,0.88482,6e-05,13.5717]
[1777449503261,43.71,77018.9,0.0,0.88486,6e-05,13.56798]
[1777449508296,43.71,77018.59,0.0,0.88485,6e-05,13.56903]
[1777449513330,43.71,77019.2,0.0,0.88492,6e-05,13.56161]
[1777449518366,43.71,77019.08,0.0,0.88492,6e-05,13.56175]
[1777449523401,43.71,77023.33,0.0,0.88519,6e-05,13.53939]
[1777449528436,43.71,77024.7,0.0,0.88528,6e-05,13.53206]
[1777449533471,43.71,77025.14,0.0,0.88531,6e-05,13.52954]
[1777449538507,43.7,77023.88,0.0,0.88524,6e-05,13.53579]
[1777449543576,43.7,77022.6,0.0,0.88516,6e-05,13.54208]
[1777449548611,43.7,77026.18,0.0,0.88539,6e-05,13.52332]
[1777449551633,43.7,77029.88,0.0,0.88563,6e-05,13.50417]
[1777449554654,43.7,77035.56,0.0,0.88599,6e-05,13.47496]
[1777449559688,43.7,77038.66,0.0,0.8862,6e-05,13.45777]
[1777449564724,43.7,77040.26,0.0,0.8863,6e-05,13.44887]
[1777449569759,43.7,77045.08,0.0,0.88662,6e-05,13.42348]
[1777449572782,43.7,77049.24,0.0,0.88691,6e-05,13.39813]
[1777449577817,43.69,77048.1,0.0,0.88685,6e-05,13.40242]
[1777449583049,43.69,77045.78,0.0,0.88672,6e-05,13.41303]
[1777449583859,43.69,77046.7,0.0,0.88679,6e-05,13.40763]
[1777449588894,43.68,77044.98,0.0,0.8867,6e-05,13.41479]
[1777449589900,43.68,77041.49,0.0,0.88648,6e-05,13.43239]
[1777449590908,43.68,77038.71,0.0,0.88631,6e-05,13.44678]
[1777449595943,43.69,77039.77,0.0,0.88637,6e-05,13.44167]
[1777449600624,43.69,77040.01,0.0,0.88638,6e-05,13.44066]
[1777449600066,43.69,77040.01,0.0,0.88638,6e-05,13.44066]
[1777449609864,43.69,77040.01,0.0,0.88638,6e-05,13.44066]
[1777449609871,43.69,77043.07,0.0,0.88657,6e-05,13.42523]
[1777449610040,43.69,77039.8,0.0,0.88637,6e-05,13.44205]
[1777449612870,43.69,77040.3,0.0,0.8864,6e-05,13.43948]
[1777449613062,43.69,77039.68,0.0,0.88636,6e-05,13.44267]
[1777449618105,43.69,77040.46,0.0,0.88641,6e-05,13.43865]
[1777449620020,43.69,77040.43,0.0,0.88641,6e-05,13.43881]
[1777449620230,43.69,77040.35,0.0,0.8864,6e-05,13.43922]
[1777449622770,43.69,77039.72,0.0,0.88636,6e-05,13.44246]
[1777449622872,43.69,77040.4,0.0,0.8864,6e-05,13.43896]
[1777449627168,43.69,77046.63,0.0,0.8868,6e-05,13.40693]
[1777449628175,43.69,77053.19,0.0,0.88721,6e-05,13.37321]
[1777449633210,43.69,77055.51,0.0,0.88738,6e-05,13.35755]
[1777449638244,43.69,77052.98,0.0,0.88722,6e-05,13.37055]
[1777449643280,43.69,77052.92,0.0,0.88722,6e-05,13.37086]
[1777449648315,43.69,77052.87,0.0,0.88721,6e-05,13.37111]
[1777449653352,43.69,77054.02,0.0,0.88729,6e-05,13.36484]
[1777449658387,43.68,77053.62,0.0,0.88729,6e-05,13.36509]
[1777449663423,43.68,77056.08,0.0,0.88746,6e-05,13.35069]
[1777449668457,43.67,77054.8,0.0,0.8874,6e-05,13.35531]
[1777449673493,43.67,77054.9,0.0,0.88743,6e-05,13.35323]
[1777449678528,43.67,77056.42,0.0,0.88754,6e-05,13.34398]
[1777449683562,43.66,77054.4,0.0,0.88743,6e-05,13.35295]
[1777449688598,43.66,77055.0,0.0,0.88749,6e-05,13.34846]
[1777449693549,43.66,77055.86,0.0,0.88758,6e-05,13.33919]
[1777449694777,43.66,77056.37,0.0,0.88761,6e-05,13.33631]
[1777449694878,43.66,77055.36,0.0,0.88755,6e-05,13.34125]
[1777449696653,43.65,77060.16,0.0,0.88786,6e-05,13.31608]
[1777449699675,43.65,77062.75,0.0,0.88803,6e-05,13.30221]
[1777449704711,43.65,77061.62,0.0,0.88797,6e-05,13.30713]
[1777449709215,43.65,77062.27,0.0,0.88802,6e-05,13.30311]
[1777449709746,43.65,77056.59,0.0,0.88766,6e-05,13.33211]
[1777449710498,43.65,77056.59,0.0,0.88766,6e-05,13.33211]
[1777449710753,43.65,77053.59,0.0,0.88748,6e-05,13.34732]
[1777449713306,43.65,77052.39,0.0,0.8874,6e-05,13.35342]
[1777449713774,43.65,77052.95,0.0,0.88744,6e-05,13.3505]
[1777449715281,43.65,77054.32,0.0,0.88753,6e-05,13.34318]
[1777449715788,43.65,77055.01,0.0,0.88757,6e-05,13.33937]
[1777449718809,43.65,77065.0,0.0,0.88821,6e-05,13.28733]
[1777449719285,43.65,77065.0,0.0,0.88821,6e-05,13.28733]
[1777449719816,43.64,77069.3,0.0,0.88848,6e-05,13.2649]
[1777449724859,43.64,77071.49,0.0,0.88864,6e-05,13.25208]
[1777449729895,43.64,77069.29,0.0,0.88852,6e-05,13.26181]
[1777449733924,43.63,77063.73,0.0,0.88818,6e-05,13.28909]
[1777449738959,43.63,77062.18,0.0,0.88811,6e-05,13.29524]
[1777449743994,43.63,77061.65,0.0,0.8881,6e-05,13.29616]
[1777449749030,43.62,77062.16,0.0,0.88815,6e-05,13.29174]
[1777449754065,43.62,77061.91,0.0,0.88818,6e-05,13.28752]
[1777449759100,43.61,77062.53,0.0,0.88824,6e-05,13.28259]
[1777449760107,43.61,77057.68,0.0,0.88794,6e-05,13.30717]
[1777449762121,43.61,77052.8,0.0,0.88764,6e-05,13.33186]
[1777449765141,43.61,77048.09,0.0,0.88735,6e-05,13.35541]
[1777449766149,43.61,77035.79,0.0,0.88658,6e-05,13.41852]
[1777449767157,43.61,77029.06,0.0,0.88615,6e-05,13.45332]
[1777449769170,43.61,77037.4,0.0,0.88668,6e-05,13.41047]
[1777449774205,43.61,77034.3,0.0,0.88648,6e-05,13.42672]
[1777449779240,43.61,77034.88,0.0,0.88651,6e-05,13.42423]
[1777449784274,43.61,77034.58,0.0,0.88649,6e-05,13.42635]
[1777449789310,43.62,77034.03,0.0,0.88645,6e-05,13.42969]
[1777449792331,43.62,77038.97,0.0,0.88676,6e-05,13.40415]
[1777449797366,43.61,77043.43,0.0,0.88704,6e-05,13.38097]
[1777449802401,43.61,77043.7,0.0,0.88706,6e-05,13.37948]
[1777449807436,43.61,77042.09,0.0,0.88696,6e-05,13.38763]
[1777449812471,43.61,77042.57,0.0,0.88702,6e-05,13.38124]
[1777449817506,43.61,77044.54,0.0,0.88714,6e-05,13.37096]
[1777449822541,43.61,77042.9,0.0,0.88704,6e-05,13.37935]
[1777449827575,43.61,77038.52,0.0,0.88677,6e-05,13.40177]
[1777449832613,43.61,77039.22,0.0,0.88682,6e-05,13.3978]
[1777449837648,43.61,77039.34,0.0,0.88683,6e-05,13.39686]
[1777449842682,43.61,77040.47,0.0,0.8869,6e-05,13.39076]
[1777449847717,43.61,77039.22,0.0,0.88683,6e-05,13.39685]
[1777449852753,43.61,77039.84,0.0,0.88687,6e-05,13.39331]
[1777449854767,43.61,77044.89,0.0,0.88719,6e-05,13.36718]
[1777449859802,43.61,77040.72,0.0,0.88693,6e-05,13.3885]
[1777449861816,43.61,77035.11,0.0,0.88658,6e-05,13.41727]
[1777449866850,43.61,77036.51,0.0,0.88667,6e-05,13.40959]
[1777449871886,43.61,77037.39,0.0,0.88676,6e-05,13.40088]
[1777449876921,43.61,77036.85,0.0,0.88673,6e-05,13.40326]
[1777449881956,43.6,77033.38,0.0,0.88651,6e-05,13.42068]
[1777449886992,43.6,77031.98,0.0,0.88643,6e-05,13.42731]
[1777449892027,43.6,77031.74,0.0,0.88642,6e-05,13.42796]
[1777449897062,43.6,77033.65,0.0,0.88655,6e-05,13.41756]
[1777449902097,43.6,77033.66,0.0,0.88656,6e-05,13.417]
[1777449907132,43.6,77037.72,0.0,0.88682,6e-05,13.39562]
[1777449912167,43.6,77037.01,0.0,0.88678,6e-05,13.39893]
[1777449917202,43.6,77036.82,0.0,0.88677,6e-05,13.39957]
[1777449922237,43.6,77035.96,0.0,0.88672,6e-05,13.40363]
[1777449927272,43.59,77036.43,0.0,0.88675,6e-05,13.40086]
[1777449932307,43.59,77036.52,0.0,0.88679,6e-05,13.39628]
[1777449937342,43.59,77035.99,0.0,0.88676,6e-05,13.39867]
[1777449939600,43.59,77035.88,0.0,0.88676,6e-05,13.39917]
[1777449939663,43.59,77019.75,0.0,0.88574,6e-05,13.48229]
[1777449940363,43.59,76994.28,0.0,0.88411,6e-05,13.614]
[1777449941370,43.59,76980.0,0.0,0.88319,6e-05,13.68805]
[1777449943122,43.59,76980.0,0.0,0.88319,6e-05,13.68805]
[1777449943169,43.59,76983.26,0.0,0.8834,6e-05,13.67111]
[1777449945313,43.59,76985.93,0.0,0.88357,6e-05,13.65727]
[1777449945398,43.59,76991.49,0.0,0.88393,6e-05,13.62852]
[1777449950433,43.59,76991.1,0.0,0.88391,6e-05,13.63012]
[1777449953454,43.59,76982.46,0.0,0.88336,6e-05,13.67453]
[1777449958489,43.59,76981.45,0.0,0.8833,6e-05,13.67882]
[1777449961510,43.59,76986.45,0.0,0.88363,6e-05,13.65241]
[1777449965538,43.59,76991.86,0.0,0.88398,6e-05,13.62385]
[1777449970573,43.59,76989.78,0.0,0.88386,6e-05,13.63403]
[1777449975612,43.58,76982.65,0.0,0.88341,6e-05,13.67011]
[1777449977626,43.58,76982.09,0.0,0.88338,6e-05,13.67257]
[1777449979640,43.58,76986.84,0.0,0.88369,6e-05,13.64746]
[1777449984675,43.58,76986.97,0.0,0.88371,6e-05,13.64577]
[1777449989710,43.58,76988.88,0.0,0.88385,6e-05,13.6349]
[1777449994745,43.57,76988.7,0.0,0.88387,6e-05,13.63122]
[1777449996759,43.57,76983.34,0.0,0.88353,6e-05,13.65865]
[1777450001797,43.57,76975.07,0.0,0.88301,6e-05,13.70045]
[1777450006832,43.57,76975.51,0.0,0.88306,6e-05,13.69653]
[1777450011868,43.56,76980.54,0.0,0.8834,6e-05,13.66922]
[1777450013882,43.56,76987.1,0.0,0.88382,6e-05,13.63478]
[1777450017910,43.56,76992.23,0.0,0.88416,6e-05,13.60757]
[1777450022946,43.56,76988.24,0.0,0.88391,6e-05,13.62755]
[1777450027981,43.56,76988.28,0.0,0.88393,6e-05,13.62652]
[1777450031005,43.56,76981.43,0.0,0.88349,6e-05,13.66144]
[1777450036040,43.55,76984.54,0.0,0.88371,6e-05,13.64406]
[1777450039061,43.55,76990.13,0.0,0.88407,6e-05,13.61449]
[1777450044097,43.55,76984.11,0.0,0.8837,6e-05,13.64478]
[1777450049132,43.55,76980.45,0.0,0.88348,6e-05,13.66259]
[1777450052153,43.55,76986.44,0.0,0.8839,6e-05,13.6271]
[1777450054243,43.55,76986.85,0.0,0.88393,6e-05,13.62479]
[1777450054331,43.55,76990.59,0.0,0.88417,6e-05,13.60521]
[1777450055176,43.55,76997.53,0.0,0.88462,6e-05,13.5691]
[1777450058019,43.54,76998.13,0.0,0.88466,6e-05,13.56579]
[1777450058197,43.54,76998.16,0.0,0.88466,6e-05,13.56553]
[1777450063232,43.54,76997.94,0.0,0.88465,6e-05,13.56619]
[1777450068267,43.54,77000.69,0.0,0.88483,6e-05,13.55143]
[1777450073302,43.54,76998.99,0.0,0.88473,6e-05,13.55978]
[1777450078337,43.54,77000.75,0.0,0.88485,6e-05,13.55024]
[1777450080351,43.54,77009.78,0.0,0.88543,6e-05,13.50341]
[1777450082022,43.54,77010.8,0.0,0.88549,6e-05,13.49813]
[1777450086024,43.54,77014.04,0.0,0.88571,6e-05,13.48069]
[1777450086393,43.54,77015.71,0.0,0.88581,6e-05,13.4719]
[1777450091428,43.54,77018.39,0.0,0.88599,6e-05,13.45735]
[1777450096463,43.54,77014.88,0.0,0.88577,6e-05,13.4755]
[1777450101498,43.54,77016.07,0.0,0.88584,6e-05,13.4697]
[1777450106533,43.54,77024.55,0.0,0.88639,6e-05,13.42532]
[1777450108547,43.54,77029.5,0.0,0.8867,6e-05,13.3997]
[1777450111567,43.54,77017.7,0.0,0.88598,6e-05,13.45678]
[1777450112574,43.54,77012.85,0.0,0.88567,6e-05,13.48192]
[1777450117610,43.54,77012.94,0.0,0.88567,6e-05,13.48167]
[1777450122645,43.54,77011.59,0.0,0.88559,6e-05,13.48846]
[1777450127680,43.54,77009.79,0.0,0.88547,6e-05,13.49783]
[1777450132714,43.54,77009.4,0.0,0.88545,6e-05,13.49989]
[1777450134729,43.54,77014.14,0.0,0.88575,6e-05,13.47522]
[1777450139765,43.53,77015.44,0.0,0.88584,6e-05,13.46771]
[1777450145807,43.53,77014.54,0.0,0.8858,6e-05,13.47149]
[1777450147821,43.53,77008.95,0.0,0.88544,6e-05,13.50009]
[1777450152856,43.53,77008.59,0.0,0.88543,6e-05,13.50103]
[1777450157893,43.53,77008.34,0.0,0.88543,6e-05,13.50134]
[1777450162928,43.52,77007.83,0.0,0.88541,6e-05,13.503]
[1777450167963,43.52,77007.35,0.0,0.88539,6e-05,13.50428]
[1777450172998,43.52,77007.78,0.0,0.88546,6e-05,13.4973]
[1777450178033,43.52,77002.39,0.0,0.88512,6e-05,13.52419]
[1777450182061,43.51,76984.84,0.0,0.88401,6e-05,13.61416]
[1777450183068,43.51,76980.89,0.0,0.88376,6e-05,13.63428]
[1777450188103,43.51,76981.5,0.0,0.88382,6e-05,13.62914]
[1777450192030,43.51,76981.3,0.0,0.88382,6e-05,13.629]
[1777450194024,43.5,76981.7,0.0,0.88386,6e-05,13.62614]
[1777450194145,43.5,76981.8,0.0,0.88387,6e-05,13.62523]
[1777450197165,43.5,76986.78,0.0,0.88421,6e-05,13.59827]
[1777450198036,43.5,76986.78,0.0,0.88421,6e-05,13.59827]
[1777450203208,43.5,76990.12,0.0,0.88444,6e-05,13.57905]
[1777450205222,43.5,76995.22,0.0,0.88478,6e-05,13.552]
[1777450210257,43.49,76992.73,0.0,0.88463,6e-05,13.56347]
[1777450211264,43.49,76987.33,0.0,0.88429,6e-05,13.59118]
[1777450216299,43.49,76988.54,0.0,0.88439,6e-05,13.58325]
[1777450221335,43.48,76990.18,0.0,0.88451,6e-05,13.57312]
[1777450226370,43.48,76992.82,0.0,0.8847,6e-05,13.55802]
[1777450228384,43.48,77000.53,0.0,0.8852,6e-05,13.51752]
[1777450230398,43.48,77006.52,0.0,0.88559,6e-05,13.48608]
[1777450234426,43.47,77012.31,0.0,0.886,6e-05,13.45079]
[1777450239461,43.47,77008.36,0.0,0.88577,6e-05,13.46933]
[1777450244496,43.47,77005.99,0.0,0.88565,6e-05,13.47955]
[1777450249532,43.46,77008.17,0.0,0.88581,6e-05,13.46633]
[1777450254569,43.46,77010.48,0.0,0.88598,6e-05,13.45252]
[1777450259604,43.45,77009.59,0.0,0.88594,6e-05,13.45536]
[1777450264639,43.45,77009.09,0.0,0.88593,6e-05,13.45619]
[1777450269674,43.45,77011.5,0.0,0.8861,6e-05,13.44203]
[1777450274709,43.44,77016.07,0.0,0.88641,6e-05,13.4168]
[1777450279744,43.44,77015.02,0.0,0.88636,6e-05,13.4208]
[1777450282768,43.44,77025.04,0.0,0.88701,6e-05,13.36812]
[1777450283775,43.44,77027.05,0.0,0.88714,6e-05,13.35753]
[1777450286032,43.44,77027.65,0.0,0.88718,6e-05,13.35424]
[1777450288025,43.43,77026.4,0.0,0.8871,6e-05,13.36032]
[1777450288029,43.43,77025.7,0.0,0.88706,6e-05,13.36375]
[1777450293926,43.43,77027.22,0.0,0.8872,6e-05,13.351]
[1777450298962,43.43,77027.48,0.0,0.88722,6e-05,13.34878]
[1777450300976,43.43,77021.95,0.0,0.88688,6e-05,13.37702]
[1777450302034,43.43,77021.95,0.0,0.88688,6e-05,13.37702]
[1777450308025,43.43,77022.51,0.0,0.88693,6e-05,13.37268]
[1777450310039,43.42,77012.19,0.0,0.88628,6e-05,13.42567]
[1777450311046,43.42,77005.46,0.0,0.88586,6e-05,13.46032]
[1777450312053,43.42,77008.07,0.0,0.88603,6e-05,13.44651]
[1777450317088,43.42,77012.83,0.0,0.88635,6e-05,13.42027]
[1777450322433,43.42,77012.13,0.0,0.88632,6e-05,13.42277]
[1777450328166,43.41,77010.55,0.0,0.88624,6e-05,13.42901]
[1777450333201,43.41,77010.43,0.0,0.88625,6e-05,13.42794]
[1777450338235,43.41,77007.86,0.0,0.8861,6e-05,13.43979]
[1777450343271,43.4,77011.9,0.0,0.88638,6e-05,13.41748]
[1777450344278,43.4,77016.88,0.0,0.88669,6e-05,13.39169]
[1777450346292,43.4,77024.92,0.0,0.88721,6e-05,13.34939]
[1777450348034,43.4,77025.04,0.0,0.88722,6e-05,13.34861]
[1777450353341,43.4,77029.79,0.0,0.88756,6e-05,13.31948]
[1777450358376,43.4,77030.0,0.0,0.88758,6e-05,13.31778]
[1777450362404,43.4,77036.34,0.0,0.88798,6e-05,13.28458]
[1777450367439,43.4,77035.86,0.0,0.88796,6e-05,13.2867]
[1777450372474,43.39,77036.5,0.0,0.888,6e-05,13.28303]
[1777450377509,43.39,77035.92,0.0,0.88797,6e-05,13.28567]
[1777450382544,43.39,77036.16,0.0,0.88799,6e-05,13.28406]
[1777450387579,43.39,77036.82,0.0,0.88804,6e-05,13.28004]
[1777450390600,43.39,77043.1,0.0,0.88844,6e-05,13.24671]
[1777450395635,43.39,77039.29,0.0,0.88822,6e-05,13.26475]
[1777450400670,43.38,77037.93,0.0,0.88816,6e-05,13.27006]
[1777450405705,43.38,77037.28,0.0,0.88814,6e-05,13.27147]
[1777450410740,43.37,77036.9,0.0,0.88815,6e-05,13.27089]
[1777450412754,43.37,77032.83,0.0,0.88793,6e-05,13.28714]
[1777450413761,43.37,77025.37,0.0,0.88746,6e-05,13.32562]
[1777450416023,43.37,77024.5,0.0,0.88741,6e-05,13.3298]
[1777450426519,43.36,77026.24,0.0,0.88753,6e-05,13.31941]
[1777450432033,43.36,77029.56,0.0,0.88775,6e-05,13.30141]
[1777450437928,43.36,77028.96,0.0,0.88772,6e-05,13.3037]
[1777450442963,43.36,77029.69,0.0,0.88778,6e-05,13.29916]
[1777450444027,43.36,77029.69,0.0,0.88778,6e-05,13.29916]
[1777450444114,43.36,77029.69,0.0,0.88778,6e-05,13.29916]
[1777450445985,43.36,77035.24,0.0,0.88813,6e-05,13.27004]
[1777450451020,43.36,77038.67,0.0,0.88837,6e-05,13.2509]
[1777450456055,43.35,77038.61,0.0,0.88838,6e-05,13.2498]
[1777450461090,43.35,77040.66,0.0,0.88852,6e-05,13.23784]
[1777450464033,43.35,77043.58,0.0,0.88872,6e-05,13.22205]
[1777450469146,43.34,77038.08,0.0,0.88839,6e-05,13.24905]
[1777450470036,43.34,77038.08,0.0,0.88839,6e-05,13.24905]
[1777450475191,43.34,77034.9,0.0,0.88823,6e-05,13.25992]
[1777450480227,43.34,77033.94,0.0,0.88819,6e-05,13.26333]
[1777450484255,43.33,77027.33,0.0,0.88779,6e-05,13.29626]
[1777450486269,43.33,77021.16,0.0,0.8874,6e-05,13.32792]
[1777450492311,43.33,77019.99,0.0,0.88734,6e-05,13.33274]
[1777450497346,43.33,77019.77,0.0,0.88734,6e-05,13.33284]
[1777450502382,43.32,77020.59,0.0,0.88741,6e-05,13.3274]
[1777450508424,43.32,77014.06,0.0,0.88701,6e-05,13.3601]
[1777450510438,43.32,77013.01,0.0,0.88695,6e-05,13.36503]
[1777450515472,43.32,77019.09,0.0,0.88735,6e-05,13.33238]
[1777450520508,43.32,77018.58,0.0,0.88733,6e-05,13.33411]
[1777450525543,43.31,77018.75,0.0,0.88735,6e-05,13.33233]
[1777450530850,43.31,77019.2,0.0,0.88738,6e-05,13.3293]
[1777450540648,43.31,77017.27,0.0,0.88731,6e-05,13.33357]
[1777450545683,43.31,77022.03,0.0,0.88762,6e-05,13.30785]
[1777450549488,43.3,77022.12,0.0,0.88764,6e-05,13.30696]
[1777450555753,43.3,77020.65,0.0,0.88755,6e-05,13.31358]
[1777450560788,43.3,77020.81,0.0,0.88757,6e-05,13.31202]
[1777450565825,43.3,77024.23,0.0,0.88781,6e-05,13.29284]
[1777450568847,43.3,77029.03,0.0,0.88812,6e-05,13.26706]
[1777450574889,43.29,77028.78,0.0,0.88812,6e-05,13.26704]
[1777450579925,43.29,77029.08,0.0,0.88814,6e-05,13.26508]
[1777450582886,43.29,77029.65,0.0,0.88818,6e-05,13.26197]
[1777450582938,43.29,77029.65,0.0,0.88818,6e-05,13.26197]
[1777450583018,43.29,77030.04,0.0,0.88821,6e-05,13.25987]
[1777450588987,43.29,77029.24,0.0,0.88816,6e-05,13.2635]
[1777450592769,43.29,77029.53,0.0,0.88821,6e-05,13.25808]
[1777450592773,43.29,77029.53,0.0,0.88821,6e-05,13.25808]
[1777450593026,43.29,77029.69,0.0,0.88822,6e-05,13.25709]
[1777450594046,43.29,77028.92,0.0,0.88817,6e-05,13.26107]
[1777450594085,43.29,77028.92,0.0,0.88817,6e-05,13.26107]
[1777450594270,43.29,77028.92,0.0,0.88817,6e-05,13.26107]
[1777450594371,43.29,77029.38,0.0,0.8882,6e-05,13.2586]
[1777450598656,43.29,77033.32,0.0,0.88845,6e-05,13.23797]
[1777450598672,43.29,77033.32,0.0,0.88845,6e-05,13.23797]
[1777450598779,43.29,77033.32,0.0,0.88845,6e-05,13.23797]
[1777450600677,43.29,77035.99,0.0,0.88863,6e-05,13.22384]
[1777450600729,43.29,77035.99,0.0,0.88863,6e-05,13.22384]
[1777450600773,43.29,77035.99,0.0,0.88863,6e-05,13.22384]
[1777450600778,43.29,77039.39,0.0,0.88884,6e-05,13.2058]
[1777450606121,43.28,77039.54,0.0,0.88887,6e-05,13.20397]
[1777450610589,43.28,77039.55,0.0,0.88887,6e-05,13.2035]
[1777450610626,43.28,77039.55,0.0,0.88887,6e-05,13.2035]
[1777450610770,43.28,77039.55,0.0,0.88887,6e-05,13.2035]
[1777450614349,43.28,77042.09,0.0,0.88903,6e-05,13.19038]
[1777450614401,43.28,77042.09,0.0,0.88903,6e-05,13.19038]
[1777450614450,43.28,77042.2,0.0,0.88904,6e-05,13.18983]
[1777450617673,43.28,77041.58,0.0,0.889,6e-05,13.19308]
[1777450619782,43.28,77040.35,0.0,0.88892,6e-05,13.19946]
[1777450620594,43.28,77041.29,0.0,0.88898,6e-05,13.19462]
[1777450620638,43.28,77041.29,0.0,0.88898,6e-05,13.19462]
[1777450620780,43.28,77041.29,0.0,0.88898,6e-05,13.19462]
[1777450620849,43.28,77042.06,0.0,0.88903,6e-05,13.19066]
[1777450623781,43.28,77041.47,0.0,0.88899,6e-05,13.19373]
[1777450628800,43.28,77040.65,0.0,0.88894,6e-05,13.19767]
[1777450628804,43.28,77040.65,0.0,0.88894,6e-05,13.19767]
[1777450629023,43.28,77040.65,0.0,0.88894,6e-05,13.19767]
[1777450628902,43.28,77040.05,0.0,0.8889,6e-05,13.20079]
[1777450631296,43.28,77035.38,0.0,0.88861,6e-05,13.22493]
[1777450634227,43.28,77032.04,0.0,0.8884,6e-05,13.24212]
[1777450634289,43.28,77032.04,0.0,0.8884,6e-05,13.24212]
[1777450634317,43.28,77029.55,0.0,0.88825,6e-05,13.25494]
[1777450639352,43.28,77030.65,0.0,0.88832,6e-05,13.24884]
[1777450642700,43.28,77030.68,0.0,0.88832,6e-05,13.24854]
[1777450642781,43.28,77030.68,0.0,0.88832,6e-05,13.24854]
[1777450642869,43.28,77031.65,0.0,0.88839,6e-05,13.24337]
[1777450645394,43.28,77037.24,0.0,0.88874,6e-05,13.21433]
[1777450646879,43.28,77037.24,0.0,0.88874,6e-05,13.21433]
[1777450646939,43.28,77037.24,0.0,0.88874,6e-05,13.21433]
[1777450647024,43.28,77037.24,0.0,0.88874,6e-05,13.21433]
[1777450647031,43.28,77037.37,0.0,0.88875,6e-05,13.2136]
[1777450652443,43.28,77041.26,0.0,0.88902,6e-05,13.18972]
[1777450657105,43.28,77042.15,0.0,0.88907,6e-05,13.18518]
[1777450657115,43.28,77042.15,0.0,0.88907,6e-05,13.18518]
[1777450657274,43.28,77042.15,0.0,0.88907,6e-05,13.18518]
[1777450657479,43.28,77042.34,0.0,0.88909,6e-05,13.18423]
[1777450662514,43.28,77041.78,0.0,0.88905,6e-05,13.18723]
[1777450664920,43.28,77041.56,0.0,0.88904,6e-05,13.18839]
[1777450665023,43.28,77041.56,0.0,0.88904,6e-05,13.18839]
[1777450665021,43.28,77042.46,0.0,0.88909,6e-05,13.18377]
[1777450665177,43.28,77042.46,0.0,0.88909,6e-05,13.18377]
[1777450669349,43.28,77042.12,0.0,0.88907,6e-05,13.18561]
[1777450669535,43.28,77042.12,0.0,0.88907,6e-05,13.18561]
[1777450669563,43.28,77041.62,0.0,0.88904,6e-05,13.188]
[1777450673591,43.28,77047.32,0.0,0.88941,6e-05,13.15779]
[1777450675605,43.28,77053.12,0.0,0.88977,6e-05,13.12758]
[1777450677192,43.28,77051.98,0.0,0.8897,6e-05,13.13336]
[1777450677240,43.28,77051.98,0.0,0.8897,6e-05,13.13336]
[1777450677278,43.28,77051.98,0.0,0.8897,6e-05,13.13336]
[1777450677619,43.28,77051.88,0.0,0.8897,6e-05,13.13377]
[1777450682721,43.28,77050.88,0.0,0.88964,6e-05,13.13852]
[1777450683887,43.28,77048.48,0.0,0.88949,6e-05,13.1508]
[1777450683939,43.28,77048.48,0.0,0.88949,6e-05,13.1508]
[1777450684027,43.28,77048.48,0.0,0.88949,6e-05,13.1508]
[1777450683986,43.28,77047.87,0.0,0.88945,6e-05,13.15381]
[1777450690710,43.27,77047.19,0.0,0.88942,6e-05,13.15631]
[1777450692316,43.27,77048.12,0.0,0.88948,6e-05,13.15136]
[1777450692342,43.27,77048.12,0.0,0.88948,6e-05,13.15136]
[1777450692522,43.27,77048.12,0.0,0.88948,6e-05,13.15136]
[1777450692724,43.27,77049.17,0.0,0.88955,6e-05,13.14579]
[1777450697759,43.27,77048.72,0.0,0.88953,6e-05,13.14743]
[1777450702795,43.27,77049.56,0.0,0.88959,6e-05,13.14243]
[1777450704202,43.27,77049.87,0.0,0.88961,6e-05,13.1407]
[1777450704255,43.27,77049.87,0.0,0.88961,6e-05,13.1407]
[1777450704273,43.27,77049.87,0.0,0.88961,6e-05,13.1407]
[1777450704810,43.27,77049.59,0.0,0.8896,6e-05,13.14202]
[1777450709844,43.27,77049.67,0.0,0.88961,6e-05,13.141]
[1777450714879,43.27,77049.55,0.0,0.88963,6e-05,13.13728]
[1777450718907,43.27,77055.67,0.0,0.89002,6e-05,13.10527]
[1777450721928,43.27,77062.57,0.0,0.89045,6e-05,13.06949]
[1777450722548,43.27,77062.57,0.0,0.89045,6e-05,13.06949]
[1777450722553,43.27,77062.57,0.0,0.89045,6e-05,13.06949]
[1777450722770,43.27,77062.57,0.0,0.89045,6e-05,13.06949]
[1777450722935,43.27,77066.36,0.0,0.89069,6e-05,13.04986]
[1777450724949,43.26,77060.9,0.0,0.89035,6e-05,13.07751]
[1777450728721,43.26,77061.03,0.0,0.89036,6e-05,13.07679]
[1777450728739,43.26,77061.03,0.0,0.89036,6e-05,13.07679]
[1777450728782,43.26,77061.03,0.0,0.89036,6e-05,13.07679]
[1777450728977,43.26,77061.11,0.0,0.89037,6e-05,13.07634]
[1777450734012,43.26,77059.54,0.0,0.89027,6e-05,13.08433]
[1777450736809,43.26,77060.17,0.0,0.89031,6e-05,13.08102]
[1777450736861,43.26,77060.17,0.0,0.89031,6e-05,13.08102]
[1777450737025,43.26,77060.17,0.0,0.89031,6e-05,13.08102]
[1777450737033,43.26,77061.0,0.0,0.89036,6e-05,13.07671]
[1777450742073,43.26,77056.84,0.0,0.89011,6e-05,13.09807]
[1777450743529,43.26,77054.51,0.0,0.88996,6e-05,13.11004]
[1777450743727,43.26,77054.51,0.0,0.88996,6e-05,13.11004]
[1777450743775,43.26,77054.51,0.0,0.88996,6e-05,13.11004]
[1777450744082,43.26,77055.2,0.0,0.89001,6e-05,13.10641]
[1777450749117,43.26,77058.83,0.0,0.89023,6e-05,13.08744]
[1777450750930,43.26,77059.36,0.0,0.89027,6e-05,13.08467]
[1777450751022,43.26,77059.36,0.0,0.89027,6e-05,13.08467]
[1777450751060,43.26,77059.36,0.0,0.89027,6e-05,13.08467]
[1777450751131,43.26,77060.68,0.0,0.89035,6e-05,13.07784]
[1777450752759,43.26,77060.79,0.0,0.89036,6e-05,13.07726]
[1777450752770,43.26,77060.79,0.0,0.89036,6e-05,13.07726]
[1777450753145,43.26,77062.44,0.0,0.89046,6e-05,13.06873]
[1777450756156,43.26,77063.22,0.0,0.89051,6e-05,13.06473]
[1777450756165,43.26,77066.4,0.0,0.89071,6e-05,13.04835]
[1777450756231,43.26,77066.4,0.0,0.89071,6e-05,13.04835]
[1777450756271,43.26,77066.4,0.0,0.89071,6e-05,13.04835]
[1777450757173,43.26,77069.25,0.0,0.89088,6e-05,13.03369]
[1777450758179,43.26,77073.16,0.0,0.89113,6e-05,13.01334]
[1777450760454,43.26,77075.43,0.0,0.89129,6e-05,12.99986]
[1777450760506,43.26,77075.43,0.0,0.89129,6e-05,12.99986]
[1777450760522,43.26,77075.43,0.0,0.89129,6e-05,12.99986]
[1777450760555,43.26,77077.21,0.0,0.8914,6e-05,12.99054]
[1777450766915,43.25,77079.55,0.0,0.89158,6e-05,12.97529]
[1777450767021,43.25,77079.55,0.0,0.89158,6e-05,12.97529]
[1777450767094,43.25,77079.55,0.0,0.89158,6e-05,12.97529]
[1777450767041,43.24,77082.99,0.0,0.89185,6e-05,12.95296]
[1777450768709,43.24,77083.52,0.0,0.89188,6e-05,12.95023]
[1777450768775,43.24,77083.52,0.0,0.89188,6e-05,12.95023]
[1777450768811,43.24,77083.6,0.0,0.89189,6e-05,12.94916]
[1777450773593,43.24,77086.75,0.0,0.89212,6e-05,12.92859]
[1777450773639,43.24,77086.75,0.0,0.89212,6e-05,12.92859]
[1777450773775,43.24,77086.75,0.0,0.89212,6e-05,12.92859]
[1777450773847,43.24,77094.23,0.0,0.89259,6e-05,12.88933]
[1777450779015,43.23,77095.83,0.0,0.89269,6e-05,12.88046]
[1777450779072,43.23,77095.83,0.0,0.89269,6e-05,12.88046]
[1777450779116,43.23,77096.11,0.0,0.89272,6e-05,12.87858]
[1777450779278,43.23,77096.11,0.0,0.89272,6e-05,12.87858]
[1777450784361,43.23,77096.84,0.0,0.89277,6e-05,12.87376]
[1777450787343,43.23,77096.07,0.0,0.89273,6e-05,12.8773]
[1777450787352,43.23,77096.07,0.0,0.89273,6e-05,12.8773]
[1777450787522,43.23,77096.07,0.0,0.89273,6e-05,12.8773]
[1777450787588,43.23,77096.96,0.0,0.89279,6e-05,12.87252]
[1777450790404,43.23,77091.34,0.0,0.89245,6e-05,12.90074]
[1777450795334,43.23,77093.65,0.0,0.8926,6e-05,12.88789]
[1777450795524,43.23,77093.65,0.0,0.8926,6e-05,12.88789]
[1777450795549,43.22,77094.22,0.0,0.89264,6e-05,12.88474]
[1777450801709,43.22,77094.07,0.0,0.89265,6e-05,12.88437]
[1777450801716,43.22,77094.07,0.0,0.89265,6e-05,12.88437]
[1777450801777,43.22,77094.07,0.0,0.89265,6e-05,12.88437]
[1777450801878,43.22,77092.73,0.0,0.89257,6e-05,12.89078]
[1777450802488,43.22,77088.72,0.0,0.89232,6e-05,12.91139]
[1777450804502,43.22,77084.37,0.0,0.89206,6e-05,12.93318]
[1777450807533,43.22,77084.2,0.0,0.89206,6e-05,12.93345]
[1777450807576,43.22,77084.2,0.0,0.89206,6e-05,12.93345]
[1777450807775,43.22,77084.2,0.0,0.89206,6e-05,12.93345]
[1777450807781,43.22,77082.81,0.0,0.89198,6e-05,12.93999]
[1777450813365,43.21,77083.36,0.0,0.89203,6e-05,12.93587]
[1777450813424,43.21,77083.36,0.0,0.89203,6e-05,12.93587]
[1777450813521,43.21,77083.36,0.0,0.89203,6e-05,12.93587]
[1777450813566,43.21,77083.33,0.0,0.89203,6e-05,12.9357]
[1777450814573,43.21,77089.05,0.0,0.89239,6e-05,12.90597]
[1777450816773,43.21,77093.03,0.0,0.89264,6e-05,12.88469]
[1777450819608,43.21,77096.94,0.0,0.89288,6e-05,12.86415]
[1777450821622,43.21,77101.18,0.0,0.89315,6e-05,12.84197]
[1777450826657,43.21,77099.62,0.0,0.89306,6e-05,12.84909]
[1777450828671,43.21,77104.89,0.0,0.89339,6e-05,12.82169]
[1777450833708,43.2,77107.67,0.0,0.89359,6e-05,12.8029]
[1777450835722,43.2,77111.4,0.0,0.89382,6e-05,12.78367]
[1777450838743,43.2,77116.05,0.0,0.89411,6e-05,12.75953]
[1777450839750,43.2,77120.34,0.0,0.89437,6e-05,12.73752]
[1777450840894,43.2,77120.34,0.0,0.89437,6e-05,12.73752]
[1777450840945,43.2,77120.34,0.0,0.89437,6e-05,12.73752]
[1777450841024,43.2,77120.34,0.0,0.89437,6e-05,12.73752]
[1777450846799,43.2,77118.17,0.0,0.89426,6e-05,12.74714]
[1777450851834,43.2,77118.23,0.0,0.89428,6e-05,12.74497]
[1777450857101,43.19,77118.71,0.0,0.89432,6e-05,12.74125]
[1777450862911,43.19,77122.6,0.0,0.89458,6e-05,12.71928]
[1777450864938,43.19,77126.57,0.0,0.89483,6e-05,12.69843]
[1777450865933,43.19,77131.79,0.0,0.89515,6e-05,12.67149]
[1777450870968,43.18,77131.68,0.0,0.89515,6e-05,12.67084]
[1777450876004,43.18,77131.87,0.0,0.89518,6e-05,12.6687]
[1777450881038,43.18,77133.89,0.0,0.89531,6e-05,12.65724]
[1777450887081,43.18,77134.79,0.0,0.89538,6e-05,12.65135]
[1777450889095,43.18,77139.39,0.0,0.89566,6e-05,12.62747]
[1777450892116,43.17,77136.73,0.0,0.89554,6e-05,12.63683]
[1777450897151,43.17,77135.97,0.0,0.8955,6e-05,12.63976]
[1777450902187,43.17,77136.91,0.0,0.89557,6e-05,12.63402]
[1777450907222,43.17,77139.46,0.0,0.89573,6e-05,12.62012]
[1777450912257,43.17,77136.33,0.0,0.89555,6e-05,12.63525]
[1777450913264,43.16,77132.98,0.0,0.89537,6e-05,12.65043]
[1777450918299,43.15,77129.91,0.0,0.89525,6e-05,12.66114]
[1777450923334,43.15,77128.85,0.0,0.89519,6e-05,12.66536]
[1777450927362,43.15,77124.28,0.0,0.89493,6e-05,12.68773]
[1777450931390,43.14,77121.21,0.0,0.89476,6e-05,12.70228]
[1777450934411,43.14,77117.36,0.0,0.89454,6e-05,12.72105]
[1777450939447,43.14,77112.94,0.0,0.89429,6e-05,12.74194]
[1777450944482,43.13,77111.72,0.0,0.89423,6e-05,12.74649]
[1777450948510,43.13,77108.07,0.0,0.89403,6e-05,12.76384]
[1777450953545,43.13,77107.18,0.0,0.894,6e-05,12.76419]
[1777450958580,43.13,77107.21,0.0,0.89401,6e-05,12.76358]
[1777450963614,43.13,77105.71,0.0,0.89393,6e-05,12.77025]
[1777450965629,43.12,77101.54,0.0,0.89369,6e-05,12.79089]
[1777450970664,43.12,77098.6,0.0,0.89352,6e-05,12.80476]
[1777450972678,43.12,77092.12,0.0,0.89313,6e-05,12.83748]
[1777450973685,43.12,77088.17,0.0,0.89289,6e-05,12.8576]
[1777450978720,43.12,77087.99,0.0,0.89289,6e-05,12.85739]
[1777450982748,43.11,77084.73,0.0,0.8927,6e-05,12.87327]
[1777450984764,43.11,77080.23,0.0,0.89243,6e-05,12.89596]
[1777450989797,43.11,77077.68,0.0,0.89229,6e-05,12.90767]
[1777450994833,43.11,77077.64,0.0,0.89231,6e-05,12.90637]
[1777450999872,43.1,77077.08,0.0,0.89229,6e-05,12.90781]
[1777451002893,43.1,77070.5,0.0,0.89189,6e-05,12.94086]
[1777451006921,43.1,77067.58,0.0,0.89173,6e-05,12.95416]
[1777451011956,43.09,77067.91,0.0,0.8918,6e-05,12.94687]
[1777451016991,43.08,77070.18,0.0,0.892,6e-05,12.93036]
[1777451019807,43.07,77070.77,0.0,0.89211,6e-05,12.92095]
[1777451019891,43.07,77070.77,0.0,0.89211,6e-05,12.92095]
[1777451020025,43.07,77070.77,0.0,0.89211,6e-05,12.92095]
[1777451024122,43.04,77070.61,0.0,0.89223,6e-05,12.91]
[1777451024171,43.04,77070.61,0.0,0.89223,6e-05,12.91]
[1777451024274,43.04,77070.61,0.0,0.89223,6e-05,12.91]
[1777451024380,43.04,77070.45,0.0,0.89226,6e-05,12.90805]
[1777451029939,43.01,77070.77,0.0,0.89243,6e-05,12.89339]
[1777451030022,43.01,77070.77,0.0,0.89243,6e-05,12.89339]
[1777451030116,43.01,77070.77,0.0,0.89243,6e-05,12.89339]
[1777451030216,43.0,77075.35,0.0,0.89274,6e-05,12.86731]
[1777451031271,43.0,77075.35,0.0,0.89274,6e-05,12.86731]
[1777451031428,43.0,77075.35,0.0,0.89274,6e-05,12.86731]
[1777451031294,43.0,77079.9,0.0,0.89304,6e-05,12.84182]
[1777451031525,43.0,77079.9,0.0,0.89304,6e-05,12.84182]
[1777451032137,43.0,77079.9,0.0,0.89304,6e-05,12.84182]
[1777451032181,42.99,77078.2,0.0,0.89295,6e-05,12.84899]
[1777451032800,42.99,77078.2,0.0,0.89295,6e-05,12.84899]
[1777451037727,42.98,77075.55,0.0,0.89284,6e-05,12.85857]
[1777451037774,42.98,77075.55,0.0,0.89284,6e-05,12.85857]
[1777451038140,42.98,77075.09,0.0,0.89281,6e-05,12.86076]
[1777451040719,42.98,77076.09,0.0,0.89288,6e-05,12.85523]
[1777451042046,42.98,77076.05,0.0,0.8929,6e-05,12.85371]
[1777451042269,42.98,77076.05,0.0,0.8929,6e-05,12.85371]
[1777451042365,42.98,77073.49,0.0,0.89274,6e-05,12.86649]
[1777451043175,42.98,77070.29,0.0,0.89255,6e-05,12.88255]
[1777451045189,42.97,77067.57,0.0,0.89239,6e-05,12.89561]
[1777451045773,42.97,77067.57,0.0,0.89239,6e-05,12.89561]
[1777451046196,42.97,77067.58,0.0,0.8924,6e-05,12.89505]
[1777451051230,42.97,77068.48,0.0,0.89249,6e-05,12.88789]
[1777451052238,42.97,77065.07,0.0,0.89228,6e-05,12.90502]
[1777451057273,42.96,77066.04,0.0,0.89236,6e-05,12.89846]
[1777451062308,42.96,77069.43,0.0,0.89258,6e-05,12.87974]
[1777451067343,42.95,77069.88,0.0,0.89264,6e-05,12.87499]
[1777451072378,42.95,77070.55,0.0,0.89275,6e-05,12.86424]
[1777451074392,42.94,77075.04,0.0,0.89304,6e-05,12.83964]
[1777451079427,42.92,77076.65,0.0,0.89324,6e-05,12.8224]
[1777451084462,42.89,77077.01,0.0,0.89343,6e-05,12.80648]
[1777451087483,42.88,77083.07,0.0,0.89388,6e-05,12.7682]
[1777451088490,42.86,77088.81,0.0,0.89429,6e-05,12.73306]
[1777451091688,42.83,77090.61,0.0,0.89457,6e-05,12.70949]
[1777451091740,42.83,77090.61,0.0,0.89457,6e-05,12.70949]
[1777451091774,42.83,77090.61,0.0,0.89457,6e-05,12.70949]
[1777451097553,42.79,77091.47,0.0,0.89483,6e-05,12.68687]
[1777451100404,42.78,77090.74,0.0,0.89483,6e-05,12.68622]
[1777451100575,42.78,77094.43,0.0,0.89506,6e-05,12.66677]
[1777451105611,42.76,77094.39,0.0,0.89516,6e-05,12.6587]
[1777451108632,42.75,77097.04,0.0,0.89536,6e-05,12.64102]
[1777451110646,42.75,77093.2,0.0,0.89517,6e-05,12.65734]
[1777451115907,42.75,77092.55,0.0,0.89514,6e-05,12.66]
[1777451118702,42.74,77090.08,0.0,0.89501,6e-05,12.67063]
[1777451119771,42.74,77090.08,0.0,0.89501,6e-05,12.67063]
[1777451119822,42.74,77090.08,0.0,0.89501,6e-05,12.67063]
[1777451120025,42.74,77090.08,0.0,0.89501,6e-05,12.67063]
[1777451125750,42.74,77093.34,0.0,0.89524,6e-05,12.65121]
[1777451127015,42.74,77093.34,0.0,0.89524,6e-05,12.65121]
[1777451127105,42.74,77093.34,0.0,0.89524,6e-05,12.65121]
[1777451127268,42.74,77093.34,0.0,0.89524,6e-05,12.65121]
[1777451132803,42.73,77094.91,0.0,0.89539,6e-05,12.63711]
[1777451135824,42.73,77098.44,0.0,0.89561,6e-05,12.61794]
[1777451138845,42.73,77103.6,0.0,0.89594,6e-05,12.59049]
[1777451139774,42.73,77103.6,0.0,0.89594,6e-05,12.59049]
[1777451139826,42.73,77103.6,0.0,0.89594,6e-05,12.59049]
[1777451140019,42.73,77103.6,0.0,0.89594,6e-05,12.59049]
[1777451145894,42.71,77106.26,0.0,0.89618,6e-05,12.56919]
[1777451147215,42.71,77106.26,0.0,0.89618,6e-05,12.56919]
[1777451147266,42.71,77106.26,0.0,0.89618,6e-05,12.56919]
[1777451147522,42.71,77106.26,0.0,0.89618,6e-05,12.56919]
[1777451153627,42.71,77109.67,0.0,0.8964,6e-05,12.55045]
[1777451153679,42.71,77110.92,0.0,0.89648,6e-05,12.54383]
[1777451153771,42.71,77110.92,0.0,0.89648,6e-05,12.54383]
[1777451154957,42.71,77115.55,0.0,0.89676,6e-05,12.51964]
[1777451159660,42.7,77117.76,0.0,0.8969,6e-05,12.50787]
[1777451159713,42.7,77118.62,0.0,0.89695,6e-05,12.50333]
[1777451159775,42.7,77118.62,0.0,0.89695,6e-05,12.50333]
[1777451162006,42.7,77114.73,0.0,0.89672,6e-05,12.52306]
[1777451165351,42.7,77116.76,0.0,0.89685,6e-05,12.51234]
[1777451165401,42.7,77116.76,0.0,0.89685,6e-05,12.51234]
[1777451165523,42.7,77116.76,0.0,0.89685,6e-05,12.51234]
[1777451167769,42.7,77118.1,0.0,0.89693,6e-05,12.50508]
[1777451168049,42.7,77118.2,0.0,0.89694,6e-05,12.50445]
[1777451174091,42.7,77118.1,0.0,0.89694,6e-05,12.50421]
[1777451179099,42.7,77118.29,0.0,0.89696,6e-05,12.50281]
[1777451179151,42.7,77118.29,0.0,0.89696,6e-05,12.50281]
[1777451179274,42.7,77118.29,0.0,0.89696,6e-05,12.50281]
[1777451185169,42.7,77119.04,0.0,0.89701,6e-05,12.49824]
[1777451190204,42.7,77118.75,0.0,0.897,6e-05,12.49926]
[1777451194186,42.7,77119.19,0.0,0.89706,6e-05,12.493]
[1777451194276,42.7,77119.19,0.0,0.89706,6e-05,12.493]
[1777451194338,42.7,77119.19,0.0,0.89706,6e-05,12.493]
[1777451196625,42.7,77119.19,0.0,0.89706,6e-05,12.49291]
[1777451196776,42.7,77117.03,0.0,0.89693,6e-05,12.50386]
[1777451198260,42.7,77109.49,0.0,0.89648,6e-05,12.54249]
[1777451202041,42.69,77108.41,0.0,0.89643,6e-05,12.54599]
[1777451202097,42.69,77108.41,0.0,0.89643,6e-05,12.54599]
[1777451202271,42.69,77108.41,0.0,0.89643,6e-05,12.54599]
[1777451204422,42.69,77108.18,0.0,0.89642,6e-05,12.54682]
[1777451204518,42.69,77108.18,0.0,0.89642,6e-05,12.54682]
[1777451208418,42.69,77108.37,0.0,0.89644,6e-05,12.54514]
[1777451214372,42.69,77107.62,0.0,0.89641,6e-05,12.54775]
[1777451216715,42.68,77106.87,0.0,0.89639,6e-05,12.54976]
[1777451216734,42.68,77106.87,0.0,0.89639,6e-05,12.54976]
[1777451216771,42.68,77106.25,0.0,0.89637,6e-05,12.55108]
[1777451217314,42.68,77106.25,0.0,0.89637,6e-05,12.55108]
[1777451217520,42.68,77106.25,0.0,0.89637,6e-05,12.55108]
[1777451220414,42.68,77101.84,0.0,0.89611,6e-05,12.57302]
[1777451225081,42.67,77103.19,0.0,0.89621,6e-05,12.56513]
[1777451225129,42.67,77103.19,0.0,0.89621,6e-05,12.56513]
[1777451225275,42.67,77103.19,0.0,0.89621,6e-05,12.56513]
[1777451230485,42.67,77103.3,0.0,0.89623,6e-05,12.56326]
[1777451234517,42.67,77103.41,0.0,0.89624,6e-05,12.56205]
[1777451234569,42.67,77103.41,0.0,0.89624,6e-05,12.56205]
[1777451234775,42.67,77103.97,0.0,0.89628,6e-05,12.55895]
[1777451240555,42.67,77104.49,0.0,0.89632,6e-05,12.55504]
[1777451245590,42.66,77104.35,0.0,0.89633,6e-05,12.55476]
[1777451247057,42.66,77104.35,0.0,0.89633,6e-05,12.55476]
[1777451247104,42.66,77104.35,0.0,0.89633,6e-05,12.55476]
[1777451247270,42.66,77104.35,0.0,0.89633,6e-05,12.55476]
[1777451252638,42.66,77106.18,0.0,0.89648,6e-05,12.54027]
[1777451257674,42.66,77105.93,0.0,0.89647,6e-05,12.54067]
[1777451262709,42.66,77105.79,0.0,0.89647,6e-05,12.54051]
[1777451263075,42.66,77105.79,0.0,0.89647,6e-05,12.54051]
[1777451263122,42.66,77105.79,0.0,0.89647,6e-05,12.54051]
[1777451263273,42.66,77105.79,0.0,0.89647,6e-05,12.54051]
[1777451268751,42.65,77105.21,0.0,0.89645,6e-05,12.54244]
[1777451273786,42.65,77105.94,0.0,0.89651,6e-05,12.53778]
[1777451278821,42.65,77105.63,0.0,0.8965,6e-05,12.53853]
[1777451281201,42.65,77105.71,0.0,0.8965,6e-05,12.53794]
[1777451281208,42.65,77105.71,0.0,0.8965,6e-05,12.53794]
[1777451281275,42.65,77105.71,0.0,0.8965,6e-05,12.53794]
[1777451284950,42.65,77104.29,0.0,0.89643,6e-05,12.54456]
[1777451285026,42.65,77104.29,0.0,0.89643,6e-05,12.54456]
[1777451290145,42.65,77102.77,0.0,0.89634,6e-05,12.55148]
[1777451290169,42.65,77102.77,0.0,0.89634,6e-05,12.55148]
[1777451290278,42.65,77102.77,0.0,0.89634,6e-05,12.55148]
[1777451290897,42.65,77100.42,0.0,0.89621,6e-05,12.56321]
[1777451291023,42.65,77100.42,0.0,0.89621,6e-05,12.56321]
[1777451296946,42.64,77099.22,0.0,0.89615,6e-05,12.56806]
[1777451297887,42.64,77099.22,0.0,0.89615,6e-05,12.56806]
[1777451297939,42.64,77099.22,0.0,0.89615,6e-05,12.56806]
[1777451298026,42.64,77099.22,0.0,0.89615,6e-05,12.56806]
[1777451301277,42.64,77099.38,0.0,0.89617,6e-05,12.5666]
[1777451301524,42.64,77099.38,0.0,0.89617,6e-05,12.5666]
[1777451307018,42.64,77099.89,0.0,0.89621,6e-05,12.56256]
[1777451312053,42.64,77099.46,0.0,0.89622,6e-05,12.56007]
[1777451315384,42.64,77099.06,0.0,0.8962,6e-05,12.56174]
[1777451315436,42.64,77099.06,0.0,0.8962,6e-05,12.56174]
[1777451315525,42.64,77099.06,0.0,0.8962,6e-05,12.56174]
[1777451322123,42.63,77099.12,0.0,0.89623,6e-05,12.55983]
[1777451327158,42.63,77100.22,0.0,0.8963,6e-05,12.55315]
[1777451327864,42.63,77100.22,0.0,0.8963,6e-05,12.55315]
[1777451327910,42.63,77100.22,0.0,0.8963,6e-05,12.55315]
[1777451328027,42.63,77100.22,0.0,0.8963,6e-05,12.55315]
[1777451333200,42.63,77099.34,0.0,0.89626,6e-05,12.55657]
[1777451335192,42.63,77099.23,0.0,0.89626,6e-05,12.55675]
[1777451335247,42.63,77099.23,0.0,0.89626,6e-05,12.55675]
[1777451335281,42.63,77099.23,0.0,0.89626,6e-05,12.55675]
[1777451341256,42.62,77100.73,0.0,0.89637,6e-05,12.54773]
[1777451344590,42.62,77100.95,0.0,0.89638,6e-05,12.54624]
[1777451344642,42.62,77100.95,0.0,0.89638,6e-05,12.54624]
[1777451344776,42.62,77100.95,0.0,0.89638,6e-05,12.54624]
[1777451346611,42.62,77100.61,0.0,0.89637,6e-05,12.54764]
[1777451346769,42.62,77100.61,0.0,0.89637,6e-05,12.54764]
[1777451352334,42.62,77101.62,0.0,0.89644,6e-05,12.54122]
[1777451352904,42.62,77101.62,0.0,0.89644,6e-05,12.54122]
[1777451352956,42.62,77101.62,0.0,0.89644,6e-05,12.54122]
[1777451353021,42.62,77101.62,0.0,0.89644,6e-05,12.54122]
[1777451359790,42.62,77102.7,0.0,0.89652,6e-05,12.5347]
[1777451364310,42.62,77101.95,0.0,0.89648,6e-05,12.53782]
[1777451364320,42.62,77101.95,0.0,0.89648,6e-05,12.53782]
[1777451364522,42.62,77101.95,0.0,0.89648,6e-05,12.53782]
[1777451370462,42.61,77100.23,0.0,0.89639,6e-05,12.54558]
[1777451371071,42.61,77100.23,0.0,0.89639,6e-05,12.54558]
[1777451371123,42.61,77100.23,0.0,0.89639,6e-05,12.54558]
[1777451371283,42.61,77100.23,0.0,0.89639,6e-05,12.54558]
[1777451373584,42.61,77100.06,0.0,0.89641,6e-05,12.54241]
[1777451379524,42.61,77100.38,0.0,0.89644,6e-05,12.53963]
[1777451382185,42.61,77101.09,0.0,0.89649,6e-05,12.53564]
[1777451382236,42.61,77101.09,0.0,0.89649,6e-05,12.53564]
[1777451382273,42.61,77101.09,0.0,0.89649,6e-05,12.53564]
[1777451387581,42.61,77100.85,0.0,0.89648,6e-05,12.53595]
[1777451392616,42.61,77100.91,0.0,0.8965,6e-05,12.53487]
[1777451399667,42.6,77098.13,0.0,0.89634,6e-05,12.54815]
[1777451400056,42.6,77098.13,0.0,0.89634,6e-05,12.54815]
[1777451400116,42.6,77098.13,0.0,0.89634,6e-05,12.54815]
[1777451400272,42.6,77098.13,0.0,0.89634,6e-05,12.54815]
[1777451400436,42.6,77098.13,0.0,0.89634,6e-05,12.54815]
[1777451400674,42.6,77089.73,0.0,0.89585,6e-05,12.58985]
[1777451401681,42.59,77085.86,0.0,0.89564,6e-05,12.60754]
[1777451403695,42.58,77082.09,0.0,0.89547,6e-05,12.62168]
[1777451403936,42.58,77082.09,0.0,0.89547,6e-05,12.62168]
[1777451404021,42.58,77082.09,0.0,0.89547,6e-05,12.62168]
[1777451409737,42.55,77082.62,0.0,0.89569,6e-05,12.60308]
[1777451410900,42.55,77082.62,0.0,0.89569,6e-05,12.60308]
[1777451410952,42.54,77082.73,0.0,0.89572,6e-05,12.60007]
[1777451411029,42.54,77082.73,0.0,0.89572,6e-05,12.60007]
[1777451412758,42.54,77079.87,0.0,0.89555,6e-05,12.61442]
[1777451413764,42.54,77073.79,0.0,0.89518,6e-05,12.64571]
[1777451414772,42.54,77070.82,0.0,0.895,6e-05,12.66083]
[1777451414951,42.54,77070.82,0.0,0.895,6e-05,12.66083]
[1777451415003,42.54,77070.82,0.0,0.895,6e-05,12.66083]
[1777451420814,42.54,77069.66,0.0,0.89495,6e-05,12.66483]
[1777451422827,42.53,77073.24,0.0,0.89518,6e-05,12.64557]
[1777451423428,42.53,77073.24,0.0,0.89518,6e-05,12.64557]
[1777451423440,42.53,77073.24,0.0,0.89518,6e-05,12.64557]
[1777451423771,42.53,77073.24,0.0,0.89518,6e-05,12.64557]
[1777451428871,42.53,77074.66,0.0,0.89529,6e-05,12.63642]
[1777451432899,42.53,77077.58,0.0,0.89551,6e-05,12.61647]
[1777451437934,42.52,77076.22,0.0,0.89544,6e-05,12.62233]
[1777451440955,42.52,77072.91,0.0,0.89524,6e-05,12.63875]
[1777451445992,42.52,77074.1,0.0,0.89533,6e-05,12.63124]
[1777451451028,42.52,77073.76,0.0,0.89532,6e-05,12.63172]
[1777451456062,42.51,77075.13,0.0,0.89542,6e-05,12.62335]
[1777451461098,42.51,77076.74,0.0,0.89553,6e-05,12.61386]
[1777451466133,42.51,77073.83,0.0,0.89537,6e-05,12.62785]
[1777451471168,42.51,77073.43,0.0,0.89536,6e-05,12.62871]
[1777451473182,42.51,77068.79,0.0,0.89508,6e-05,12.65233]
[1777451474189,42.51,77065.21,0.0,0.89486,6e-05,12.67066]
[1777451479224,42.5,77065.95,0.0,0.89493,6e-05,12.66529]
[1777451484259,42.49,77065.12,0.0,0.89496,6e-05,12.6623]
[1777451488288,42.48,77059.3,0.0,0.89463,6e-05,12.69038]
[1777451492770,42.48,77056.81,0.0,0.89448,6e-05,12.70261]
[1777451492816,42.48,77056.81,0.0,0.89448,6e-05,12.70261]
[1777451492871,42.48,77057.26,0.0,0.89455,6e-05,12.6953]
[1777451493018,42.48,77057.26,0.0,0.89455,6e-05,12.6953]
[1777451498358,42.47,77055.67,0.0,0.89447,6e-05,12.70152]
[1777451503393,42.47,77055.94,0.0,0.89452,6e-05,12.69762]
[1777451508428,42.46,77055.56,0.0,0.89452,6e-05,12.69754]
[1777451513462,42.46,77056.52,0.0,0.8946,6e-05,12.69047]
[1777451515477,42.46,77047.65,0.0,0.89406,6e-05,12.73591]
[1777451516484,42.45,77039.64,0.0,0.89357,6e-05,12.77724]
[1777451521519,42.45,77038.87,0.0,0.89355,6e-05,12.77858]
[1777451522526,42.45,77035.98,0.0,0.89338,6e-05,12.79314]
[1777451524540,42.45,77032.44,0.0,0.89317,6e-05,12.81051]
[1777451529576,42.44,77032.1,0.0,0.89319,6e-05,12.80936]
[1777451534611,42.43,77029.2,0.0,0.89304,6e-05,12.8216]
[1777451539646,42.43,77029.97,0.0,0.89312,6e-05,12.81457]
[1777451541660,42.42,77027.47,0.0,0.89298,6e-05,12.82645]
[1777451543817,42.42,77026.34,0.0,0.89292,6e-05,12.83175]
[1777451544776,42.42,77025.99,0.0,0.8929,6e-05,12.83296]
[1777451544865,42.42,77023.8,0.0,0.89277,6e-05,12.8438]
[1777451545688,42.42,77018.83,0.0,0.89247,6e-05,12.86919]
[1777451546695,42.42,77016.14,0.0,0.89231,6e-05,12.88261]
[1777451547702,42.41,77010.7,0.0,0.89197,6e-05,12.91044]
[1777451548709,42.41,77005.56,0.0,0.89165,6e-05,12.93702]
[1777451550723,42.41,77003.03,0.0,0.8915,6e-05,12.94942]
[1777451555758,42.41,77000.56,0.0,0.8914,6e-05,12.95638]
[1777451560793,42.4,76998.37,0.0,0.89129,6e-05,12.96558]
[1777451565828,42.4,76998.82,0.0,0.89135,6e-05,12.96088]
[1777451571870,42.39,76997.94,0.0,0.89132,6e-05,12.96275]
[1777451576905,42.38,76998.17,0.0,0.89136,6e-05,12.95925]
[1777451578919,42.38,77002.85,0.0,0.89167,6e-05,12.93377]
[1777451582949,42.38,76996.43,0.0,0.89128,6e-05,12.96585]
[1777451584963,42.38,76992.49,0.0,0.89104,6e-05,12.98564]
[1777451589998,42.37,76993.64,0.0,0.89114,6e-05,12.97717]
[1777451595034,42.37,76991.36,0.0,0.89103,6e-05,12.98678]
[1777451600070,42.36,76990.98,0.0,0.89103,6e-05,12.98634]
[1777451605106,42.36,76991.32,0.0,0.89108,6e-05,12.98212]
[1777451610141,42.35,76993.02,0.0,0.89122,6e-05,12.97027]
[1777451615176,42.34,76991.36,0.0,0.89119,6e-05,12.97157]
[1777451620211,42.33,76991.84,0.0,0.89126,6e-05,12.96537]
[1777451625246,42.32,76991.73,0.0,0.8913,6e-05,12.96233]
[1777451630281,42.32,76991.4,0.0,0.89132,6e-05,12.96049]
[1777451632295,42.31,76995.43,0.0,0.89159,6e-05,12.93787]
[1777451637329,42.31,76996.49,0.0,0.89169,6e-05,12.92895]
[1777451642365,42.3,76996.73,0.0,0.89175,6e-05,12.9244]
[1777451644378,42.3,76993.95,0.0,0.89159,6e-05,12.93774]
[1777451647400,42.29,76990.4,0.0,0.89139,6e-05,12.95444]
[1777451648407,42.29,76987.19,0.0,0.89119,6e-05,12.97068]
[1777451649414,42.29,76979.7,0.0,0.89072,6e-05,13.00948]
[1777451651427,42.27,76979.7,0.0,0.89082,6e-05,13.00106]
[1777451656463,42.25,76980.29,0.0,0.89098,6e-05,12.98737]
[1777451658037,42.25,76980.29,0.0,0.89098,6e-05,12.98737]
[1777451658087,42.25,76980.29,0.0,0.89098,6e-05,12.98737]
[1777451658139,42.24,76979.87,0.0,0.89097,6e-05,12.98811]
[1777451658273,42.24,76979.87,0.0,0.89097,6e-05,12.98811]
[1777451663512,42.24,76980.4,0.0,0.89105,6e-05,12.98164]
[1777451665526,42.23,76974.68,0.0,0.8907,6e-05,13.0104]
[1777451670564,42.18,76974.76,0.0,0.89099,6e-05,12.98601]
[1777451671572,42.18,76978.05,0.0,0.89123,6e-05,12.96415]
[1777451676611,42.17,76978.96,0.0,0.89134,6e-05,12.95525]
[1777451681642,42.16,76979.21,0.0,0.89139,6e-05,12.9506]
[1777451686677,42.15,76978.73,0.0,0.8914,6e-05,12.94981]
[1777451691712,42.15,76978.61,0.0,0.89143,6e-05,12.94718]
[1777451692718,42.15,76983.25,0.0,0.89173,6e-05,12.92201]
[1777451697753,42.14,76984.69,0.0,0.89186,6e-05,12.91136]
[1777451701782,42.13,76987.9,0.0,0.89209,6e-05,12.89202]
[1777451703796,42.13,76990.34,0.0,0.89226,6e-05,12.87801]
[1777451708831,42.12,76990.9,0.0,0.89233,6e-05,12.8723]
[1777451713866,42.12,76989.0,0.0,0.89224,6e-05,12.87956]
[1777451718901,42.11,76990.58,0.0,0.89237,6e-05,12.86844]
[1777451723936,42.11,76990.42,0.0,0.89239,6e-05,12.86657]
[1777451728971,42.1,76990.55,0.0,0.89243,6e-05,12.86316]
[1777451734006,42.09,76990.71,0.0,0.8925,6e-05,12.85588]
[1777451739041,42.09,76988.53,0.0,0.89239,6e-05,12.86472]
[1777451744076,42.08,76987.71,0.0,0.89237,6e-05,12.86632]
[1777451748106,42.08,76981.62,0.0,0.89201,6e-05,12.89633]
[1777451749113,42.08,76969.89,0.0,0.89127,6e-05,12.95782]
[1777451750125,42.08,76966.19,0.0,0.89104,6e-05,12.97674]
[1777451751131,42.07,76962.47,0.0,0.89081,6e-05,12.99574]
[1777451752138,42.06,76959.82,0.0,0.89073,6e-05,13.00237]
[1777451755159,42.02,76970.03,0.0,0.89156,6e-05,12.93272]
[1777451756166,42.02,76975.37,0.0,0.89191,6e-05,12.90378]
[1777451758181,42.02,76979.51,0.0,0.89219,6e-05,12.88066]
[1777451760195,42.02,76985.03,0.0,0.89255,6e-05,12.85032]
[1777451761201,42.02,76987.95,0.0,0.89274,6e-05,12.83435]
[1777451763216,42.01,76993.27,0.0,0.89309,6e-05,12.80524]
[1777451764224,42.01,76995.94,0.0,0.89326,6e-05,12.79068]
[1777451766238,42.01,76998.4,0.0,0.89343,6e-05,12.77683]
[1777451767246,42.01,77002.53,0.0,0.89369,6e-05,12.75462]
[1777451770267,41.99,76995.48,0.0,0.89338,6e-05,12.78075]
[1777451771273,41.98,76988.88,0.0,0.89297,6e-05,12.81524]
[1777451773288,41.98,76993.38,0.0,0.89326,6e-05,12.79052]
[1777451774295,41.98,76998.13,0.0,0.89356,6e-05,12.765]
[1777451779331,41.98,76998.55,0.0,0.89361,6e-05,12.76084]
[1777451784365,41.97,76998.21,0.0,0.89361,6e-05,12.76074]
[1777451789401,41.97,76997.9,0.0,0.89362,6e-05,12.76052]
[1777451794436,41.96,76994.93,0.0,0.89348,6e-05,12.77062]
[1777451799471,41.96,76993.64,0.0,0.89342,6e-05,12.77546]
[1777451802492,41.96,76991.03,0.0,0.89327,6e-05,12.78805]
[1777451807528,41.95,76997.81,0.0,0.89372,6e-05,12.75012]
[1777451808535,41.95,77000.31,0.0,0.89388,6e-05,12.73655]
[1777451813573,41.95,77001.09,0.0,0.89395,6e-05,12.73075]
[1777451815584,41.95,76994.59,0.0,0.89355,6e-05,12.76445]
[1777451816591,41.95,76992.07,0.0,0.89339,6e-05,12.77744]
[1777451821626,41.94,76989.75,0.0,0.89327,6e-05,12.78773]
[1777451822633,41.94,76992.11,0.0,0.89342,6e-05,12.77484]
[1777451823640,41.94,76994.58,0.0,0.89358,6e-05,12.76137]
[1777451825654,41.94,76997.77,0.0,0.89379,6e-05,12.74376]
[1777451826661,41.94,77000.52,0.0,0.89397,6e-05,12.72886]
[1777451831696,41.93,77002.69,0.0,0.89412,6e-05,12.71587]
[1777451836731,41.93,77002.54,0.0,0.89413,6e-05,12.71491]
[1777451841769,41.93,77002.6,0.0,0.89415,6e-05,12.71315]
[1777451846803,41.92,77002.42,0.0,0.89416,6e-05,12.71267]
[1777451851839,41.92,77003.07,0.0,0.89424,6e-05,12.70409]
[1777451856874,41.92,77002.78,0.0,0.89424,6e-05,12.70424]
[1777451861909,41.92,77002.65,0.0,0.89425,6e-05,12.70354]
[1777451863923,41.91,76997.61,0.0,0.89394,6e-05,12.72962]
[1777451864929,41.91,76993.52,0.0,0.89368,6e-05,12.75093]
[1777451868958,41.91,76991.08,0.0,0.89355,6e-05,12.7624]
[1777451871979,41.91,76995.2,0.0,0.89382,6e-05,12.73951]
[1777451875001,41.91,76997.98,0.0,0.894,6e-05,12.72383]
[1777451880036,41.9,76998.5,0.0,0.89405,6e-05,12.71957]
[1777451881043,41.9,77007.86,0.0,0.89465,6e-05,12.66981]
[1777451882050,41.9,77014.91,0.0,0.89509,6e-05,12.63238]
[1777451887085,41.9,77019.43,0.0,0.89538,6e-05,12.60772]
[1777451892120,41.9,77019.14,0.0,0.89538,6e-05,12.60769]
[1777451897155,41.89,77019.27,0.0,0.8954,6e-05,12.60611]
[1777451902190,41.89,77020.62,0.0,0.89549,6e-05,12.59816]
[1777451907225,41.89,77020.52,0.0,0.89549,6e-05,12.59788]
[1777451912260,41.89,77020.75,0.0,0.89554,6e-05,12.59218]
[1777451917295,41.89,77020.75,0.0,0.89555,6e-05,12.59144]
[1777451922333,41.89,77021.03,0.0,0.89558,6e-05,12.58924]
[1777451927368,41.88,77021.36,0.0,0.89561,6e-05,12.58679]
[1777451932403,41.88,77024.99,0.0,0.89584,6e-05,12.56702]
[1777451934417,41.88,77027.76,0.0,0.89601,6e-05,12.55223]
[1777451938445,41.88,77022.05,0.0,0.89566,6e-05,12.58196]
[1777451939452,41.88,77019.09,0.0,0.89548,6e-05,12.59743]
[1777451942473,41.88,77012.91,0.0,0.8951,6e-05,12.62957]
[1777451947508,41.88,77011.83,0.0,0.89504,6e-05,12.63422]
[1777451952542,41.88,77010.11,0.0,0.89495,6e-05,12.64219]
[1777451956571,41.87,77007.21,0.0,0.89478,6e-05,12.65656]
[1777451957578,41.87,77003.51,0.0,0.89455,6e-05,12.67586]
[1777451962613,41.87,77002.66,0.0,0.89451,6e-05,12.6789]
[1777451967650,41.87,77005.86,0.0,0.89473,6e-05,12.6606]
[1777451972685,41.86,77005.39,0.0,0.89474,6e-05,12.65807]
[1777451977720,41.86,77004.24,0.0,0.89468,6e-05,12.66289]
[1777451982755,41.86,77004.86,0.0,0.89474,6e-05,12.65836]
[1777451987790,41.86,77007.03,0.0,0.89489,6e-05,12.6457]
[1777451989804,41.86,77010.31,0.0,0.8951,6e-05,12.62793]
[1777451994839,41.85,77011.57,0.0,0.89519,6e-05,12.62034]
[1777451999874,41.85,77011.34,0.0,0.89518,6e-05,12.62066]
[1777452004908,41.85,77012.4,0.0,0.89526,6e-05,12.61419]
[1777452009944,41.85,77015.41,0.0,0.89546,6e-05,12.59738]
[1777452013972,41.85,77012.15,0.0,0.89526,6e-05,12.614]
[1777452019007,41.84,77012.1,0.0,0.89527,6e-05,12.61343]
[1777452024043,41.84,77012.07,0.0,0.89527,6e-05,12.61276]
[1777452027064,41.84,77009.06,0.0,0.89509,6e-05,12.62815]
[1777452031092,41.84,77005.83,0.0,0.89492,6e-05,12.64073]
[1777452032099,41.84,77002.02,0.0,0.89469,6e-05,12.66066]
[1777452034113,41.84,76998.56,0.0,0.89448,6e-05,12.67847]
[1777452039148,41.84,76997.5,0.0,0.89443,6e-05,12.68271]
[1777452043176,41.83,77004.87,0.0,0.8949,6e-05,12.64264]
[1777452044183,41.83,77010.33,0.0,0.89524,6e-05,12.61357]
[1777452049218,41.83,77010.91,0.0,0.89529,6e-05,12.60965]
[1777452054253,41.83,77013.06,0.0,0.89543,6e-05,12.5975]
[1777452059288,41.83,77014.01,0.0,0.8955,6e-05,12.59176]
[1777452064323,41.83,77013.67,0.0,0.89549,6e-05,12.59285]
[1777452065330,41.83,77011.27,0.0,0.89534,6e-05,12.60538]
[1777452070365,41.82,77010.79,0.0,0.89532,6e-05,12.60713]
[1777452075400,41.82,77010.95,0.0,0.89534,6e-05,12.60551]
[1777452080435,41.82,77011.31,0.0,0.89537,6e-05,12.60286]
[1777452082449,41.82,77017.6,0.0,0.89576,6e-05,12.56936]
[1777452083456,41.82,77022.21,0.0,0.89605,6e-05,12.54495]
[1777452088491,41.82,77022.17,0.0,0.89605,6e-05,12.5449]
[1777452093526,41.82,77022.43,0.0,0.8961,6e-05,12.53954]
[1777452098561,41.82,77024.81,0.0,0.89625,6e-05,12.52679]
[1777452103596,41.82,77026.97,0.0,0.89638,6e-05,12.51531]
[1777452108631,41.82,77024.66,0.0,0.89624,6e-05,12.52742]
[1777452113666,41.82,77024.78,0.0,0.89625,6e-05,12.52662]
[1777452121721,41.82,77024.47,0.0,0.89623,6e-05,12.52798]
[1777452126757,41.82,77025.39,0.0,0.89629,6e-05,12.52296]
[1777452132799,41.82,77024.9,0.0,0.89626,6e-05,12.52534]
[1777452133806,41.82,77021.69,0.0,0.89607,6e-05,12.54223]
[1777452138841,41.82,77019.79,0.0,0.89595,6e-05,12.5519]
[1777452143876,41.81,77019.01,0.0,0.89591,6e-05,12.55555]
[1777452148911,41.81,77020.04,0.0,0.89598,6e-05,12.54965]
[1777452153946,41.81,77024.95,0.0,0.89631,6e-05,12.51963]
[1777452160995,41.81,77024.28,0.0,0.89628,6e-05,12.52284]
[1777452166032,41.81,77023.71,0.0,0.89624,6e-05,12.52562]
[1777452167043,41.81,77020.45,0.0,0.89604,6e-05,12.54277]
[1777452168050,41.81,77014.06,0.0,0.89564,6e-05,12.57644]
[1777452169058,41.81,77006.12,0.0,0.89515,6e-05,12.6183]
[1777452171071,41.81,77005.7,0.0,0.89513,6e-05,12.62018]
[1777452175102,41.81,77002.88,0.0,0.89496,6e-05,12.63404]
[1777452180138,41.81,77004.99,0.0,0.89511,6e-05,12.62177]
[1777452185173,41.8,77004.57,0.0,0.89509,6e-05,12.62291]
[1777452190208,41.8,77003.6,0.0,0.89505,6e-05,12.62689]
[1777452195242,41.8,77008.39,0.0,0.89536,6e-05,12.60047]
[1777452197256,41.8,77015.71,0.0,0.89582,6e-05,12.56144]
[1777452198263,41.8,77020.06,0.0,0.89609,6e-05,12.53836]
[1777452203299,41.8,77019.82,0.0,0.89608,6e-05,12.5392]
[1777452208334,41.8,77019.93,0.0,0.89609,6e-05,12.53818]
[1777452211355,41.79,77017.6,0.0,0.89598,6e-05,12.54649]
[1777452216390,41.79,77019.84,0.0,0.89612,6e-05,12.53416]
[1777452220418,41.79,77016.67,0.0,0.89593,6e-05,12.55056]
[1777452223439,41.79,77019.04,0.0,0.89608,6e-05,12.53775]
[1777452228474,41.79,77019.5,0.0,0.89611,6e-05,12.53488]
[1777452233509,41.79,77021.04,0.0,0.89621,6e-05,12.52635]
[1777452238544,41.79,77022.17,0.0,0.89629,6e-05,12.51999]
[1777452243579,41.79,77023.27,0.0,0.89636,6e-05,12.51386]
[1777452245593,41.79,77026.36,0.0,0.89655,6e-05,12.49746]
[1777452250633,41.79,77030.9,0.0,0.89683,6e-05,12.47344]
[1777452251640,41.79,77033.9,0.0,0.89702,6e-05,12.45765]
[1777452256675,41.79,77032.27,0.0,0.89692,6e-05,12.46635]
[1777452261710,41.79,77033.53,0.0,0.89699,6e-05,12.45979]
[1777452268759,41.79,77033.88,0.0,0.89702,6e-05,12.45723]
[1777452273794,41.78,77041.81,0.0,0.89755,6e-05,12.41048]
[1777452274801,41.78,77044.59,0.0,0.89775,6e-05,12.39392]
[1777452280843,41.78,77046.22,0.0,0.89787,6e-05,12.38353]
[1777452281850,41.78,77049.13,0.0,0.89805,6e-05,12.36788]
[1777452282857,41.77,77051.38,0.0,0.89819,6e-05,12.35573]
[1777452287892,41.77,77052.24,0.0,0.89826,6e-05,12.34967]
[1777452292926,41.77,77051.54,0.0,0.89824,6e-05,12.35184]
[1777452297962,41.76,77050.27,0.0,0.89817,6e-05,12.35703]
[1777452303000,41.76,77053.32,0.0,0.89838,6e-05,12.3395]
[1777452304009,41.76,77058.86,0.0,0.89872,6e-05,12.31015]
[1777452306021,41.76,77061.33,0.0,0.89888,6e-05,12.29676]
[1777452311056,41.76,77060.13,0.0,0.89881,6e-05,12.30264]
[1777452316091,41.76,77062.85,0.0,0.89897,6e-05,12.28842]
[1777452321126,41.76,77062.79,0.0,0.89897,6e-05,12.28887]
[1777452325154,41.76,77055.63,0.0,0.89853,6e-05,12.32656]
[1777452326161,41.76,77052.95,0.0,0.89837,6e-05,12.34066]
[1777452327565,41.76,77052.85,0.0,0.89836,6e-05,12.34111]
[1777452333209,41.76,77050.79,0.0,0.89826,6e-05,12.34798]
[1777452338245,41.76,77050.52,0.0,0.89825,6e-05,12.34906]
[1777452343281,41.76,77048.01,0.0,0.8981,6e-05,12.3618]
[1777452345295,41.76,77044.83,0.0,0.89791,6e-05,12.37831]
[1777452346302,41.76,77047.24,0.0,0.89806,6e-05,12.36553]
[1777452351336,41.76,77048.47,0.0,0.89814,6e-05,12.35861]
[1777452356374,41.75,77048.78,0.0,0.89816,6e-05,12.35653]
[1777452361413,41.75,77049.39,0.0,0.8982,6e-05,12.35294]
[1777452366448,41.75,77050.87,0.0,0.8983,6e-05,12.34484]
[1777452371483,41.75,77051.02,0.0,0.89831,6e-05,12.34376]
[1777452374504,41.75,77048.25,0.0,0.89814,6e-05,12.35814]
[1777452379539,41.75,77049.04,0.0,0.8982,6e-05,12.3536]
[1777452384574,41.75,77056.52,0.0,0.89866,6e-05,12.31399]
[1777452385581,41.75,77059.47,0.0,0.89884,6e-05,12.2983]
[1777452386588,41.75,77062.22,0.0,0.89901,6e-05,12.28369]
[1777452391623,41.75,77061.47,0.0,0.899,6e-05,12.28307]
[1777452396658,41.75,77060.94,0.0,0.89897,6e-05,12.28562]
[1777452402701,41.75,77060.94,0.0,0.89897,6e-05,12.28583]
[1777452403708,41.75,77058.41,0.0,0.89881,6e-05,12.29913]
[1777452408743,41.75,77057.29,0.0,0.89874,6e-05,12.30506]
[1777452413777,41.75,77056.64,0.0,0.8987,6e-05,12.30849]
[1777452418813,41.75,77057.3,0.0,0.89874,6e-05,12.30502]
[1777452423848,41.75,77057.64,0.0,0.89876,6e-05,12.30326]
[1777452428884,41.75,77057.93,0.0,0.89878,6e-05,12.30175]
[1777452430897,41.75,77060.59,0.0,0.89894,6e-05,12.28782]
[1777452435933,41.75,77059.79,0.0,0.89889,6e-05,12.29215]
[1777452439765,41.75,77060.51,0.0,0.89894,6e-05,12.28845]
[1777452444996,41.75,77060.39,0.0,0.89893,6e-05,12.28926]
[1777452450031,41.75,77060.22,0.0,0.89891,6e-05,12.29031]
[1777452455066,41.75,77060.15,0.0,0.89894,6e-05,12.28633]
[1777452459094,41.75,77057.6,0.0,0.89879,6e-05,12.29988]
[1777452460101,41.75,77054.62,0.0,0.8986,6e-05,12.31553]
[1777452461108,41.75,77052.22,0.0,0.89846,6e-05,12.32813]
[1777452462115,41.75,77048.47,0.0,0.89823,6e-05,12.3478]
[1777452467150,41.75,77046.92,0.0,0.89814,6e-05,12.35563]
[1777452472185,41.75,77046.9,0.0,0.89814,6e-05,12.35534]
[1777452474199,41.75,77043.68,0.0,0.89794,6e-05,12.3721]
[1777452477220,41.75,77040.65,0.0,0.89776,6e-05,12.38769]
[1777452482255,41.74,77037.91,0.0,0.8976,6e-05,12.40143]
[1777452487290,41.74,77039.38,0.0,0.8977,6e-05,12.39292]
[1777452492324,41.74,77038.6,0.0,0.89766,6e-05,12.39624]
[1777452497360,41.74,77037.39,0.0,0.8976,6e-05,12.40175]
[1777452502394,41.74,77037.78,0.0,0.89763,6e-05,12.39877]
[1777452507430,41.74,77036.76,0.0,0.89758,6e-05,12.40318]
[1777452512466,41.73,77036.08,0.0,0.89757,6e-05,12.40189]
[1777452516499,41.73,77032.31,0.0,0.89735,6e-05,12.4208]
[1777452517506,41.73,77027.96,0.0,0.89709,6e-05,12.4433]
[1777452522541,41.72,77028.33,0.0,0.89714,6e-05,12.43908]
[1777452527576,41.72,77028.65,0.0,0.89718,6e-05,12.43518]
[1777452532611,41.72,77027.0,0.0,0.89711,6e-05,12.44169]
[1777452537646,41.71,77027.64,0.0,0.89717,6e-05,12.43616]
[1777452542681,41.71,77027.27,0.0,0.89717,6e-05,12.43599]
[1777452547716,41.7,77028.53,0.0,0.89727,6e-05,12.42727]
[1777452552751,41.7,77028.76,0.0,0.89731,6e-05,12.42404]
[1777452557786,41.69,77029.21,0.0,0.89736,6e-05,12.41969]
[1777452562823,41.69,77030.88,0.0,0.89748,6e-05,12.40901]
[1777452567858,41.69,77031.05,0.0,0.89752,6e-05,12.40631]
[1777452573903,41.68,77030.93,0.0,0.89756,6e-05,12.40112]
[1777452576923,41.68,77033.26,0.0,0.89771,6e-05,12.38783]
[1777452581959,41.68,77034.44,0.0,0.8978,6e-05,12.38007]
[1777452588004,41.67,77033.89,0.0,0.89779,6e-05,12.38117]
[1777452594044,41.67,77033.05,0.0,0.89776,6e-05,12.38375]
[1777452595051,41.67,77027.9,0.0,0.89744,6e-05,12.4106]
[1777452596058,41.67,77025.56,0.0,0.8973,6e-05,12.4228]
[1777452601093,41.66,77023.85,0.0,0.89722,6e-05,12.42995]
[1777452603110,41.66,77020.91,0.0,0.89704,6e-05,12.4447]
[1777452608145,41.66,77019.41,0.0,0.89697,6e-05,12.45057]
[1777452612173,41.65,77016.05,0.0,0.89678,6e-05,12.46684]
[1777452617208,41.65,77016.52,0.0,0.89684,6e-05,12.46215]
[1777452622243,41.64,77016.17,0.0,0.89684,6e-05,12.46185]
[1777452627278,41.64,77017.36,0.0,0.89694,6e-05,12.45343]
[1777452632313,41.63,77016.89,0.0,0.89696,6e-05,12.45012]
[1777452637348,41.63,77017.55,0.0,0.89702,6e-05,12.44461]
[1777452643390,41.62,77017.22,0.0,0.89703,6e-05,12.44398]
[1777452648425,41.62,77017.07,0.0,0.89704,6e-05,12.44281]
[1777452653460,41.62,77023.23,0.0,0.89745,6e-05,12.40832]
[1777452658495,41.61,77024.34,0.0,0.89753,6e-05,12.40074]
[1777452663530,41.61,77023.31,0.0,0.89749,6e-05,12.40454]
[1777452667558,41.61,77028.9,0.0,0.89785,6e-05,12.37372]
[1777452672593,41.6,77030.48,0.0,0.89796,6e-05,12.36398]
[1777452677628,41.6,77032.58,0.0,0.89811,6e-05,12.35132]
[1777452682663,41.6,77033.01,0.0,0.89815,6e-05,12.34786]
[1777452687699,41.6,77033.25,0.0,0.89818,6e-05,12.34545]
[1777452692734,41.59,77034.57,0.0,0.8983,6e-05,12.33369]
[1777452697769,41.59,77034.68,0.0,0.89831,6e-05,12.33208]
[1777452702804,41.59,77033.9,0.0,0.89828,6e-05,12.33516]
[1777452707839,41.59,77032.61,0.0,0.89821,6e-05,12.3409]
[1777452709853,41.59,77028.74,0.0,0.89798,6e-05,12.36087]
[1777452714888,41.58,77028.75,0.0,0.89799,6e-05,12.35958]
[1777452719923,41.58,77030.21,0.0,0.8981,6e-05,12.35063]
[1777452724958,41.58,77030.81,0.0,0.89815,6e-05,12.34626]
[1777452726972,41.58,77033.42,0.0,0.89831,6e-05,12.33204]
[1777452732011,41.57,77034.67,0.0,0.8984,6e-05,12.32448]
[1777452734025,41.57,77038.86,0.0,0.89866,6e-05,12.302]
[1777452735033,41.57,77042.19,0.0,0.89887,6e-05,12.2843]
[1777452736040,41.57,77045.0,0.0,0.89904,6e-05,12.26937]
[1777452741075,41.57,77045.57,0.0,0.89908,6e-05,12.26585]
[1777452746110,41.57,77046.35,0.0,0.89914,6e-05,12.26127]
[1777452751146,41.57,77046.5,0.0,0.89918,6e-05,12.25632]
[1777452756181,41.57,77044.28,0.0,0.89905,6e-05,12.26754]
[1777452761216,41.57,77043.65,0.0,0.89901,6e-05,12.27032]
[1777452766251,41.57,77045.55,0.0,0.89914,6e-05,12.25977]
[1777452767258,41.57,77049.52,0.0,0.89938,6e-05,12.23878]
[1777452770279,41.57,77047.02,0.0,0.89923,6e-05,12.25179]
[1777452771286,41.57,77043.35,0.0,0.899,6e-05,12.27104]
[1777452776321,41.56,77042.28,0.0,0.89895,6e-05,12.27608]
[1777452781356,41.56,77041.58,0.0,0.89891,6e-05,12.27914]
[1777452786391,41.56,77038.75,0.0,0.89874,6e-05,12.29341]
[1777452787398,41.56,77036.37,0.0,0.8986,6e-05,12.30581]
[1777452792432,41.56,77037.13,0.0,0.89865,6e-05,12.30097]
[1777452797470,41.56,77038.54,0.0,0.89875,6e-05,12.29278]
[1777452802503,41.56,77038.14,0.0,0.89873,6e-05,12.29415]
[1777452807538,41.55,77037.11,0.0,0.89868,6e-05,12.29883]
[1777452812573,41.55,77037.48,0.0,0.89874,6e-05,12.29242]
[1777452813580,41.55,77035.22,0.0,0.8986,6e-05,12.3042]
[1777452815595,41.55,77031.45,0.0,0.89837,6e-05,12.32378]
[1777452820629,41.55,77032.49,0.0,0.89844,6e-05,12.31741]
[1777452825664,41.55,77033.12,0.0,0.89849,6e-05,12.31323]
[1777452830699,41.55,77031.36,0.0,0.89839,6e-05,12.32167]
[1777452832713,41.55,77028.96,0.0,0.89825,6e-05,12.334]
[1777452836741,41.54,77032.47,0.0,0.89847,6e-05,12.3147]
[1777452841776,41.54,77030.91,0.0,0.89839,6e-05,12.32189]
[1777452846811,41.54,77033.2,0.0,0.89854,6e-05,12.30894]
[1777452851846,41.54,77033.09,0.0,0.89854,6e-05,12.30875]
[1777452855874,41.54,77035.78,0.0,0.89872,6e-05,12.29396]
[1777452857889,41.54,77040.08,0.0,0.89898,6e-05,12.27104]
[1777452861917,41.53,77043.25,0.0,0.89919,6e-05,12.25332]
[1777452864940,41.53,77040.63,0.0,0.89904,6e-05,12.26625]
[1777452869975,41.53,77038.98,0.0,0.89895,6e-05,12.27339]
[1777452875010,41.53,77039.89,0.0,0.89904,6e-05,12.26425]
[1777452880045,41.53,77039.45,0.0,0.89902,6e-05,12.26617]
[1777452885080,41.53,77039.3,0.0,0.89902,6e-05,12.26653]
[1777452890115,41.53,77035.82,0.0,0.89881,6e-05,12.28444]
[1777452895150,41.52,77035.11,0.0,0.89877,6e-05,12.28762]
[1777452900185,41.52,77035.45,0.0,0.8988,6e-05,12.28525]
[1777452905220,41.52,77034.09,0.0,0.89873,6e-05,12.29093]
[1777452910255,41.52,77034.02,0.0,0.89873,6e-05,12.29071]
[1777452915290,41.51,77034.7,0.0,0.8988,6e-05,12.28501]
[1777452920325,41.51,77034.56,0.0,0.89881,6e-05,12.28371]
[1777452925361,41.51,77034.19,0.0,0.89881,6e-05,12.28363]
[1777452930396,41.5,77033.53,0.0,0.89878,6e-05,12.28661]
[1777452935431,41.5,77034.02,0.0,0.89884,6e-05,12.2798]
[1777452940466,41.5,77033.53,0.0,0.89881,6e-05,12.28191]
[1777452945501,41.5,77034.79,0.0,0.8989,6e-05,12.27479]
[1777452950536,41.5,77039.34,0.0,0.89918,6e-05,12.25036]
[1777452955571,41.5,77036.29,0.0,0.899,6e-05,12.26618]
[1777452960606,41.5,77035.21,0.0,0.89894,6e-05,12.27151]
[1777452965641,41.5,77036.04,0.0,0.89899,6e-05,12.26675]
[1777452970676,41.5,77035.26,0.0,0.89895,6e-05,12.27046]
[1777452975710,41.5,77035.69,0.0,0.89898,6e-05,12.26777]
[1777452976718,41.5,77038.26,0.0,0.89914,6e-05,12.25414]
[1777452981753,41.5,77038.28,0.0,0.89914,6e-05,12.25374]
[1777452986787,41.49,77038.32,0.0,0.89915,6e-05,12.25325]
[1777452991822,41.49,77038.68,0.0,0.8992,6e-05,12.24738]
[1777452996858,41.49,77039.85,0.0,0.89927,6e-05,12.241]
[1777453001894,41.49,77039.63,0.0,0.89926,6e-05,12.24196]
[1777453007935,41.49,77039.49,0.0,0.89926,6e-05,12.24241]
[1777453012983,41.49,77038.72,0.0,0.89921,6e-05,12.24625]
[1777453016006,41.49,77034.18,0.0,0.89893,6e-05,12.27006]
[1777453021042,41.49,77034.49,0.0,0.89896,6e-05,12.26801]
[1777453026076,41.49,77033.92,0.0,0.89893,6e-05,12.27059]
[1777453031112,41.49,77033.46,0.0,0.8989,6e-05,12.27261]
[1777453036147,41.49,77033.67,0.0,0.89892,6e-05,12.2711]
[1777453041182,41.49,77033.72,0.0,0.89893,6e-05,12.27044]
[1777453046217,41.49,77033.59,0.0,0.89893,6e-05,12.27073]
[1777453051252,41.49,77031.59,0.0,0.89883,6e-05,12.27714]
[1777453056287,41.48,77031.7,0.0,0.89884,6e-05,12.27612]
[1777453058301,41.48,77029.43,0.0,0.89871,6e-05,12.28793]
[1777453060315,41.48,77026.54,0.0,0.89853,6e-05,12.30298]
[1777453061322,41.48,77029.89,0.0,0.89874,6e-05,12.28515]
[1777453065351,41.48,77032.34,0.0,0.89889,6e-05,12.27187]
[1777453070386,41.48,77032.64,0.0,0.89892,6e-05,12.2693]
[1777453075421,41.48,77031.98,0.0,0.8989,6e-05,12.27091]
[1777453080456,41.47,77032.25,0.0,0.89894,6e-05,12.26791]
[1777453085492,41.47,77033.17,0.0,0.899,6e-05,12.26262]
[1777453090527,41.47,77032.84,0.0,0.89899,6e-05,12.26368]
[1777453095563,41.47,77033.87,0.0,0.89906,6e-05,12.25768]
[1777453100600,41.47,77032.45,0.0,0.89897,6e-05,12.26496]
[1777453105635,41.47,77031.71,0.0,0.89893,6e-05,12.26856]
[1777453110671,41.47,77032.07,0.0,0.89896,6e-05,12.26634]
[1777453118726,41.47,77031.21,0.0,0.89893,6e-05,12.26673]
[1777453124769,41.47,77031.41,0.0,0.89895,6e-05,12.26537]
[1777453129804,41.47,77032.08,0.0,0.89899,6e-05,12.26158]
[1777453134907,41.47,77032.94,0.0,0.89905,6e-05,12.25684]
[1777453139942,41.46,77032.98,0.0,0.89905,6e-05,12.25644]
[1777453144977,41.46,77033.02,0.0,0.89906,6e-05,12.25604]
[1777453150012,41.46,77033.11,0.0,0.89907,6e-05,12.25538]
[1777453155047,41.46,77033.15,0.0,0.89907,6e-05,12.25498]
[1777453160082,41.46,77033.11,0.0,0.89907,6e-05,12.255]
[1777453163103,41.46,77035.65,0.0,0.89923,6e-05,12.24148]
[1777453168138,41.46,77036.03,0.0,0.89925,6e-05,12.23937]
[1777453173173,41.46,77035.85,0.0,0.89927,6e-05,12.23655]
[1777453174180,41.46,77039.02,0.0,0.89946,6e-05,12.21982]
[1777453177201,41.46,77036.15,0.0,0.89928,6e-05,12.23499]
[1777453182236,41.46,77033.71,0.0,0.89914,6e-05,12.24779]
[1777453187271,41.46,77033.38,0.0,0.89912,6e-05,12.24937]
[1777453192306,41.46,77032.44,0.0,0.89906,6e-05,12.25413]
[1777453197341,41.46,77032.52,0.0,0.89907,6e-05,12.25348]
[1777453202376,41.46,77030.75,0.0,0.89896,6e-05,12.2626]
[1777453203383,41.46,77025.81,0.0,0.89866,6e-05,12.28877]
[1777453208418,41.46,77026.32,0.0,0.89869,6e-05,12.28625]
[1777453213453,41.46,77027.14,0.0,0.89874,6e-05,12.2821]
[1777453218488,41.46,77026.69,0.0,0.89871,6e-05,12.28433]
[1777453223523,41.46,77026.48,0.0,0.8987,6e-05,12.28502]
[1777453228558,41.46,77027.0,0.0,0.89874,6e-05,12.28186]
[1777453233593,41.46,77027.19,0.0,0.89878,6e-05,12.27676]
[1777453235607,41.46,77023.83,0.0,0.89857,6e-05,12.29437]
[1777453237621,41.46,77020.67,0.0,0.89838,6e-05,12.31087]
[1777453242656,41.46,77020.05,0.0,0.89835,6e-05,12.31347]
[1777453243662,41.46,77023.68,0.0,0.89858,6e-05,12.29413]
[1777453248698,41.46,77024.04,0.0,0.89861,6e-05,12.29172]
[1777453253734,41.45,77022.26,0.0,0.8985,6e-05,12.30062]
[1777453258769,41.45,77024.61,0.0,0.89865,6e-05,12.28766]
[1777453263804,41.45,77023.34,0.0,0.89858,6e-05,12.29391]
[1777453267832,41.45,77018.92,0.0,0.89831,6e-05,12.3169]
[1777453272866,41.45,77018.98,0.0,0.89832,6e-05,12.31593]
[1777453277901,41.45,77019.26,0.0,0.89835,6e-05,12.31378]
[1777453283871,41.45,77020.33,0.0,0.89842,6e-05,12.30762]
[1777453287972,41.45,77024.75,0.0,0.8987,6e-05,12.28353]
[1777453293007,41.44,77026.25,0.0,0.89882,6e-05,12.27152]
[1777453298042,41.44,77028.54,0.0,0.89897,6e-05,12.25912]
[1777453300056,41.44,77033.5,0.0,0.89928,6e-05,12.23253]
[1777453302070,41.44,77030.11,0.0,0.89907,6e-05,12.24983]
[1777453305091,41.44,77027.42,0.0,0.89892,6e-05,12.26331]
[1777453310126,41.44,77027.05,0.0,0.8989,6e-05,12.265]
[1777453314154,41.44,77029.44,0.0,0.89905,6e-05,12.25184]
[1777453319189,41.44,77029.9,0.0,0.89908,6e-05,12.24922]
[1777453323217,41.44,77032.32,0.0,0.89923,6e-05,12.23632]
[1777453327245,41.44,77035.22,0.0,0.89941,6e-05,12.22095]
[1777453332280,41.44,77037.74,0.0,0.89958,6e-05,12.2065]
[1777453334294,41.44,77040.06,0.0,0.89972,6e-05,12.19402]
[1777453336308,41.43,77042.97,0.0,0.89991,6e-05,12.17817]
[1777453341343,41.43,77042.52,0.0,0.89989,6e-05,12.17943]
[1777453342349,41.43,77039.5,0.0,0.89971,6e-05,12.19511]
[1777453345371,41.43,77036.36,0.0,0.89953,6e-05,12.21085]
[1777453350406,41.43,77036.78,0.0,0.89957,6e-05,12.20717]
[1777453355443,41.42,77035.13,0.0,0.89951,6e-05,12.21071]
[1777453360478,41.42,77035.97,0.0,0.89958,6e-05,12.20482]
[1777453364506,41.42,77033.03,0.0,0.89941,6e-05,12.21921]
[1777453365513,41.42,77026.18,0.0,0.89899,6e-05,12.25537]
[1777453366520,41.42,77021.47,0.0,0.8987,6e-05,12.28022]
[1777453369541,41.42,77019.1,0.0,0.89856,6e-05,12.29246]
[1777453374576,41.42,77017.64,0.0,0.89847,6e-05,12.29956]
[1777453379611,41.41,77017.57,0.0,0.89847,6e-05,12.2993]
[1777453384646,41.41,77018.12,0.0,0.89852,6e-05,12.29578]
[1777453389681,41.41,77014.82,0.0,0.89832,6e-05,12.31266]
[1777453394716,41.41,77015.44,0.0,0.89837,6e-05,12.30864]
[1777453399751,41.41,77014.51,0.0,0.89832,6e-05,12.31286]
[1777453401765,41.41,77010.69,0.0,0.89808,6e-05,12.33281]
[1777453404786,41.41,77007.62,0.0,0.8979,6e-05,12.34853]
[1777453409821,41.4,77004.56,0.0,0.89772,6e-05,12.36367]
[1777453414856,41.4,77004.4,0.0,0.89775,6e-05,12.35964]
[1777453417890,41.4,77001.45,0.0,0.89757,6e-05,12.3746]
[1777453418893,41.4,76994.32,0.0,0.89713,6e-05,12.41238]
[1777453421903,41.4,76996.13,0.0,0.89725,6e-05,12.40248]
[1777453421954,41.4,76996.13,0.0,0.89725,6e-05,12.40234]
[1777453424543,41.4,76998.87,0.0,0.89742,6e-05,12.38753]
[1777453424594,41.4,76998.87,0.0,0.89742,6e-05,12.38753]
[1777453424769,41.4,76998.87,0.0,0.89742,6e-05,12.38753]
[1777453426039,41.4,77000.26,0.0,0.89751,6e-05,12.37995]
[1777453426066,41.4,77000.26,0.0,0.89751,6e-05,12.37995]
[1777453426269,41.4,77000.26,0.0,0.89751,6e-05,12.37995]
[1777453426949,41.4,77000.64,0.0,0.89754,6e-05,12.37784]
[1777453431983,41.4,76999.14,0.0,0.89745,6e-05,12.38533]
[1777453437023,41.4,77000.42,0.0,0.89753,6e-05,12.37805]
[1777453439037,41.39,77005.43,0.0,0.89785,6e-05,12.351]
[1777453440893,41.39,77005.43,0.0,0.89785,6e-05,12.351]
[1777453440945,41.39,77005.43,0.0,0.89785,6e-05,12.351]
[1777453441021,41.39,77005.43,0.0,0.89785,6e-05,12.351]
[1777453441179,41.39,77005.55,0.0,0.89786,6e-05,12.34996]
[1777453441271,41.39,77005.55,0.0,0.89786,6e-05,12.34996]
[1777453441285,41.39,77005.55,0.0,0.89786,6e-05,12.34996]
[1777453441744,41.39,77005.55,0.0,0.89786,6e-05,12.34996]
[1777453441773,41.39,77005.55,0.0,0.89786,6e-05,12.34996]
[1777453441790,41.39,77005.56,0.0,0.89786,6e-05,12.34971]
[1777453446091,41.39,77000.98,0.0,0.89759,6e-05,12.37314]
[1777453451127,41.39,77001.42,0.0,0.89763,6e-05,12.3696]
[1777453456162,41.39,77000.01,0.0,0.89756,6e-05,12.37589]
[1777453457576,41.39,77000.01,0.0,0.89756,6e-05,12.37589]
[1777453457624,41.39,77000.01,0.0,0.89756,6e-05,12.37589]
[1777453457771,41.39,77000.01,0.0,0.89756,6e-05,12.37589]
[1777453457986,41.39,77000.01,0.0,0.89756,6e-05,12.37589]
[1777453458020,41.39,77000.01,0.0,0.89756,6e-05,12.37589]
[1777453458034,41.39,77000.14,0.0,0.89757,6e-05,12.3747]
[1777453458163,41.39,77000.14,0.0,0.89757,6e-05,12.3747]
[1777453463211,41.38,77001.02,0.0,0.89764,6e-05,12.36883]
[1777453465142,41.38,77001.7,0.0,0.89768,6e-05,12.36499]
[1777453465159,41.38,77001.7,0.0,0.89768,6e-05,12.36499]
[1777453465272,41.38,77001.7,0.0,0.89768,6e-05,12.36499]
[1777453465353,41.38,77001.67,0.0,0.89768,6e-05,12.36492]
[1777453471267,41.38,77001.02,0.0,0.89769,6e-05,12.36328]
[1777453476303,41.38,77000.37,0.0,0.89766,6e-05,12.36559]
[1777453479404,41.38,76999.69,0.0,0.89762,6e-05,12.36875]
[1777453479456,41.38,76999.69,0.0,0.89762,6e-05,12.36875]
[1777453479523,41.38,76999.69,0.0,0.89762,6e-05,12.36875]
[1777453480069,41.38,76999.69,0.0,0.89762,6e-05,12.36875]
[1777453480137,41.37,76998.87,0.0,0.89758,6e-05,12.37263]
[1777453480271,41.37,76998.87,0.0,0.89758,6e-05,12.37263]
[1777453480333,41.37,76998.74,0.0,0.89757,6e-05,12.37332]
[1777453482347,41.37,76992.55,0.0,0.89718,6e-05,12.4059]
[1777453485191,41.37,76992.52,0.0,0.89719,6e-05,12.40583]
[1777453485241,41.37,76992.52,0.0,0.89719,6e-05,12.40583]
[1777453485272,41.37,76992.52,0.0,0.89719,6e-05,12.40583]
[1777453485477,41.37,76992.52,0.0,0.89719,6e-05,12.40583]
[1777453485517,41.37,76992.52,0.0,0.89719,6e-05,12.40583]
[1777453485770,41.37,76992.52,0.0,0.89719,6e-05,12.40583]
[1777453485870,41.37,76993.32,0.0,0.89724,6e-05,12.40133]
[1777453491283,41.37,76994.74,0.0,0.89733,6e-05,12.39329]
[1777453491335,41.37,76994.74,0.0,0.89733,6e-05,12.39329]
[1777453491526,41.37,76994.74,0.0,0.89733,6e-05,12.39329]
[1777453492982,41.37,76994.59,0.0,0.89733,6e-05,12.39387]
[1777453493025,41.37,76994.59,0.0,0.89733,6e-05,12.39387]
[1777453493034,41.37,76996.19,0.0,0.89743,6e-05,12.38526]
[1777453493140,41.37,76996.19,0.0,0.89743,6e-05,12.38526]
[1777453497829,41.37,76996.42,0.0,0.89744,6e-05,12.38377]
[1777453497881,41.37,76996.42,0.0,0.89744,6e-05,12.38377]
[1777453498021,41.37,76996.42,0.0,0.89744,6e-05,12.38377]
[1777453498047,41.37,76997.17,0.0,0.89749,6e-05,12.37962]
[1777453503494,41.37,76995.89,0.0,0.89742,6e-05,12.38595]
[1777453506280,41.37,76994.66,0.0,0.89734,6e-05,12.39231]
[1777453506327,41.37,76994.66,0.0,0.89734,6e-05,12.39231]
[1777453506522,41.37,76994.66,0.0,0.89734,6e-05,12.39231]
[1777453506608,41.37,76987.69,0.0,0.89691,6e-05,12.42932]
[1777453507945,41.37,76987.69,0.0,0.89691,6e-05,12.42932]
[1777453507997,41.37,76987.69,0.0,0.89691,6e-05,12.42932]
[1777453508025,41.37,76987.69,0.0,0.89691,6e-05,12.42932]
[1777453508046,41.37,76983.54,0.0,0.89665,6e-05,12.4513]
[1777453513566,41.37,76984.23,0.0,0.8967,6e-05,12.44677]
[1777453515749,41.37,76984.09,0.0,0.8967,6e-05,12.44737]
[1777453515774,41.37,76984.09,0.0,0.8967,6e-05,12.44737]
[1777453517465,41.37,76983.67,0.0,0.89667,6e-05,12.44932]
[1777453517472,41.37,76983.67,0.0,0.89667,6e-05,12.44932]
[1777453517521,41.37,76983.67,0.0,0.89667,6e-05,12.44932]
[1777453518027,41.37,76983.67,0.0,0.89667,6e-05,12.44932]
[1777453518040,41.37,76983.58,0.0,0.89667,6e-05,12.44966]
[1777453523415,41.36,76983.91,0.0,0.8967,6e-05,12.44718]
[1777453528671,41.36,76983.83,0.0,0.8967,6e-05,12.44675]
[1777453531692,41.36,76982.68,0.0,0.89663,6e-05,12.45273]
[1777453531734,41.36,76982.68,0.0,0.89663,6e-05,12.45273]
[1777453531774,41.36,76982.68,0.0,0.89663,6e-05,12.45273]
[1777453532801,41.36,76982.65,0.0,0.89666,6e-05,12.44886]
[1777453532853,41.36,76982.65,0.0,0.89666,6e-05,12.44886]
[1777453533021,41.36,76982.65,0.0,0.89666,6e-05,12.44886]
[1777453533109,41.36,76982.72,0.0,0.89666,6e-05,12.44834]
[1777453537438,41.36,76978.46,0.0,0.8964,6e-05,12.47038]
[1777453537492,41.36,76978.46,0.0,0.8964,6e-05,12.47038]
[1777453537526,41.36,76978.46,0.0,0.8964,6e-05,12.47038]
[1777453540292,41.36,76978.42,0.0,0.89641,6e-05,12.47023]
[1777453540375,41.36,76978.42,0.0,0.89641,6e-05,12.47023]
[1777453540520,41.36,76978.42,0.0,0.89641,6e-05,12.47023]
[1777453540755,41.36,76977.31,0.0,0.89634,6e-05,12.47578]
[1777453545791,41.36,76973.38,0.0,0.89611,6e-05,12.49573]
[1777453546556,41.36,76973.38,0.0,0.89611,6e-05,12.49573]
[1777453546653,41.36,76973.38,0.0,0.89611,6e-05,12.49573]
[1777453546776,41.36,76973.38,0.0,0.89611,6e-05,12.49573]
[1777453547946,41.36,76973.25,0.0,0.8961,6e-05,12.4962]
[1777453548024,41.36,76973.25,0.0,0.8961,6e-05,12.4962]
[1777453548048,41.35,76972.27,0.0,0.89604,6e-05,12.5012]
[1777453548145,41.35,76972.27,0.0,0.89604,6e-05,12.5012]
[1777453551926,41.35,76972.38,0.0,0.89606,6e-05,12.49993]
[1777453552020,41.35,76972.38,0.0,0.89606,6e-05,12.49993]
[1777453552120,41.35,76972.47,0.0,0.89606,6e-05,12.49922]
[1777453556246,41.35,76975.4,0.0,0.89626,6e-05,12.48268]
[1777453556272,41.35,76975.4,0.0,0.89626,6e-05,12.48268]
[1777453556372,41.35,76975.4,0.0,0.89626,6e-05,12.48268]
[1777453556524,41.35,76975.4,0.0,0.89626,6e-05,12.48268]
[1777453558580,41.35,76979.98,0.0,0.89655,6e-05,12.45789]
[1777453558628,41.35,76979.98,0.0,0.89655,6e-05,12.45789]
[1777453558778,41.35,76979.98,0.0,0.89655,6e-05,12.45789]
[1777453558882,41.35,76980.17,0.0,0.89656,6e-05,12.45671]
[1777453561903,41.35,76984.41,0.0,0.89684,6e-05,12.43365]
[1777453563028,41.35,76984.41,0.0,0.89684,6e-05,12.43365]
[1777453563078,41.35,76984.41,0.0,0.89684,6e-05,12.43365]
[1777453563273,41.35,76986.14,0.0,0.89695,6e-05,12.42432]
[1777453564298,41.35,76988.04,0.0,0.89707,6e-05,12.4141]
[1777453564367,41.35,76988.04,0.0,0.89707,6e-05,12.4141]
[1777453564522,41.35,76988.04,0.0,0.89707,6e-05,12.4141]
[1777453564924,41.35,76988.02,0.0,0.89707,6e-05,12.41411]
[1777453569959,41.35,76988.63,0.0,0.89711,6e-05,12.41041]
[1777453574994,41.35,76987.48,0.0,0.89704,6e-05,12.41606]
[1777453580029,41.34,76988.12,0.0,0.89709,6e-05,12.41217]
[1777453581602,41.34,76989.83,0.0,0.8972,6e-05,12.40298]
[1777453581651,41.34,76989.83,0.0,0.8972,6e-05,12.40298]
[1777453581772,41.34,76989.83,0.0,0.8972,6e-05,12.40298]
[1777453582770,41.34,76991.38,0.0,0.89729,6e-05,12.39465]
[1777453582819,41.34,76991.38,0.0,0.89729,6e-05,12.39465]
[1777453583025,41.34,76991.38,0.0,0.89729,6e-05,12.39465]
[1777453583050,41.34,76991.99,0.0,0.89733,6e-05,12.39134]
[1777453588085,41.34,76991.8,0.0,0.89732,6e-05,12.39206]
[1777453593120,41.34,76990.91,0.0,0.8973,6e-05,12.39279]
[1777453594127,41.34,76986.28,0.0,0.89701,6e-05,12.41736]
[1777453594316,41.34,76986.28,0.0,0.89701,6e-05,12.41736]
[1777453594366,41.34,76986.28,0.0,0.89701,6e-05,12.41736]
[1777453594529,41.34,76986.28,0.0,0.89701,6e-05,12.41736]
[1777453595603,41.34,76982.23,0.0,0.89676,6e-05,12.43882]
[1777453595649,41.34,76982.23,0.0,0.89676,6e-05,12.43882]
[1777453595772,41.34,76982.23,0.0,0.89676,6e-05,12.43882]
[1777453596141,41.34,76982.56,0.0,0.89678,6e-05,12.43693]
[1777453601177,41.34,76982.7,0.0,0.89679,6e-05,12.43551]
[1777453604594,41.34,76982.59,0.0,0.89679,6e-05,12.43596]
[1777453604646,41.34,76982.59,0.0,0.89679,6e-05,12.43596]
[1777453604770,41.34,76982.59,0.0,0.89679,6e-05,12.43596]
[1777453605903,41.34,76982.2,0.0,0.89677,6e-05,12.43762]
[1777453605984,41.34,76982.2,0.0,0.89677,6e-05,12.43762]
[1777453606022,41.34,76982.2,0.0,0.89677,6e-05,12.43762]
[1777453606123,41.34,76982.25,0.0,0.89677,6e-05,12.43721]
[1777453611246,41.34,76982.12,0.0,0.89677,6e-05,12.43719]
[1777453616282,41.34,76982.01,0.0,0.89678,6e-05,12.43708]
[1777453621501,41.34,76982.04,0.0,0.89678,6e-05,12.43637]
[1777453621524,41.34,76982.04,0.0,0.89678,6e-05,12.43637]
[1777453621877,41.34,76982.04,0.0,0.89678,6e-05,12.43637]
[1777453622955,41.33,76978.8,0.0,0.89658,6e-05,12.45334]
[1777453623007,41.33,76978.8,0.0,0.89658,6e-05,12.45334]
[1777453623023,41.33,76978.8,0.0,0.89658,6e-05,12.45334]
[1777453623108,41.33,76977.28,0.0,0.89649,6e-05,12.46126]
[1777453625682,41.33,76977.43,0.0,0.8965,6e-05,12.4603]
[1777453625686,41.33,76977.43,0.0,0.8965,6e-05,12.4603]
[1777453625769,41.33,76977.43,0.0,0.8965,6e-05,12.4603]
[1777453631387,41.33,76976.17,0.0,0.89644,6e-05,12.46574]
[1777453633075,41.33,76976.17,0.0,0.89644,6e-05,12.46574]
[1777453633164,41.33,76976.17,0.0,0.89644,6e-05,12.46574]
[1777453633130,41.33,76978.65,0.0,0.8966,6e-05,12.45218]
[1777453633277,41.33,76978.65,0.0,0.8966,6e-05,12.45218]
[1777453634157,41.33,76978.65,0.0,0.8966,6e-05,12.45218]
[1777453634209,41.33,76978.65,0.0,0.8966,6e-05,12.45218]
[1777453634207,41.33,76976.64,0.0,0.89647,6e-05,12.46272]
[1777453634271,41.33,76976.64,0.0,0.89647,6e-05,12.46272]
[1777453639987,41.33,76973.7,0.0,0.8963,6e-05,12.47767]
[1777453640020,41.33,76973.7,0.0,0.8963,6e-05,12.47767]
[1777453641209,41.33,76972.52,0.0,0.89623,6e-05,12.48356]
[1777453641275,41.33,76971.78,0.0,0.89618,6e-05,12.48751]
[1777453641457,41.33,76972.38,0.0,0.89622,6e-05,12.4841]
[1777453643151,41.33,76972.38,0.0,0.89622,6e-05,12.4841]
[1777453648481,41.32,76973.21,0.0,0.89629,6e-05,12.47846]
[1777453648524,41.32,76973.21,0.0,0.89629,6e-05,12.47846]
[1777453649926,41.32,76974.02,0.0,0.89634,6e-05,12.47395]
[1777453649963,41.32,76974.02,0.0,0.89634,6e-05,12.47395]
[1777453650023,41.32,76974.02,0.0,0.89634,6e-05,12.47395]
[1777453650123,41.32,76973.93,0.0,0.89634,6e-05,12.47404]
[1777453654043,41.32,76973.5,0.0,0.89634,6e-05,12.47223]
[1777453654095,41.32,76973.5,0.0,0.89634,6e-05,12.47223]
[1777453654272,41.32,76973.44,0.0,0.89634,6e-05,12.47217]
[1777453655567,41.32,76974.21,0.0,0.89639,6e-05,12.46806]
[1777453655707,41.32,76974.21,0.0,0.89639,6e-05,12.46806]
[1777453655774,41.32,76974.21,0.0,0.89639,6e-05,12.46806]
[1777453655808,41.32,76973.42,0.0,0.89634,6e-05,12.4719]
[1777453661598,41.32,76973.3,0.0,0.89635,6e-05,12.4716]
[1777453666633,41.32,76972.78,0.0,0.89633,6e-05,12.47341]
[1777453668082,41.32,76972.78,0.0,0.89633,6e-05,12.47341]
[1777453668134,41.32,76972.78,0.0,0.89633,6e-05,12.47341]
[1777453668270,41.32,76972.78,0.0,0.89633,6e-05,12.47303]
[1777453669047,41.32,76972.78,0.0,0.89633,6e-05,12.47303]
[1777453669144,41.32,76972.78,0.0,0.89633,6e-05,12.47303]
[1777453669245,41.32,76972.99,0.0,0.89635,6e-05,12.47172]
[1777453669270,41.32,76972.99,0.0,0.89635,6e-05,12.47172]
[1777453670508,41.32,76972.55,0.0,0.89632,6e-05,12.47407]
[1777453670519,41.32,76972.55,0.0,0.89632,6e-05,12.47407]
[1777453670661,41.31,76971.87,0.0,0.89628,6e-05,12.47731]
[1777453675696,41.31,76972.47,0.0,0.89633,6e-05,12.47315]
[1777453680861,41.31,76972.22,0.0,0.89632,6e-05,12.47372]
[1777453681025,41.31,76972.22,0.0,0.89632,6e-05,12.47372]
[1777453681093,41.31,76968.48,0.0,0.89609,6e-05,12.49349]
[1777453681513,41.31,76968.48,0.0,0.89609,6e-05,12.49349]
[1777453682422,41.31,76967.3,0.0,0.89602,6e-05,12.49958]
[1777453682506,41.31,76967.3,0.0,0.89602,6e-05,12.49958]
[1777453682521,41.31,76967.3,0.0,0.89602,6e-05,12.49958]
[1777453682745,41.31,76967.1,0.0,0.89601,6e-05,12.50041]
[1777453687780,41.31,76967.17,0.0,0.89602,6e-05,12.49888]
[1777453690722,41.31,76967.37,0.0,0.89604,6e-05,12.49735]
[1777453690772,41.31,76967.37,0.0,0.89604,6e-05,12.49735]
[1777453692112,41.31,76967.24,0.0,0.89604,6e-05,12.49782]
[1777453692183,41.31,76967.24,0.0,0.89604,6e-05,12.49782]
[1777453692269,41.31,76967.24,0.0,0.89604,6e-05,12.49782]
[1777453692213,41.31,76967.26,0.0,0.89604,6e-05,12.49748]
[1777453697849,41.3,76967.42,0.0,0.89607,6e-05,12.49523]
[1777453702885,41.3,76967.1,0.0,0.89606,6e-05,12.49577]
[1777453705759,41.3,76967.48,0.0,0.89609,6e-05,12.49327]
[1777453705926,41.3,76967.48,0.0,0.89609,6e-05,12.49327]
[1777453706026,41.3,76967.48,0.0,0.89609,6e-05,12.49327]
[1777453706046,41.3,76967.53,0.0,0.89609,6e-05,12.49277]
[1777453711948,41.3,76966.7,0.0,0.89608,6e-05,12.49205]
[1777453716983,41.29,76966.1,0.0,0.89606,6e-05,12.49404]
[1777453722172,41.29,76965.86,0.0,0.89606,6e-05,12.49434]
[1777453726021,41.29,76965.81,0.0,0.89606,6e-05,12.49364]
[1777453731083,41.29,76966.28,0.0,0.89611,6e-05,12.48967]
[1777453732019,41.29,76966.28,0.0,0.89611,6e-05,12.48967]
[1777453732026,41.29,76966.28,0.0,0.89611,6e-05,12.48967]
[1777453732278,41.29,76966.28,0.0,0.89611,6e-05,12.48967]
[1777453732090,41.28,76966.22,0.0,0.89611,6e-05,12.48975]
[1777453734104,41.28,76961.37,0.0,0.89581,6e-05,12.51518]
[1777453737804,41.28,76958.38,0.0,0.89563,6e-05,12.53032]
[1777453737956,41.28,76958.38,0.0,0.89563,6e-05,12.53032]
[1777453738022,41.28,76958.38,0.0,0.89563,6e-05,12.53032]
[1777453738132,41.28,76958.77,0.0,0.89566,6e-05,12.52794]
[1777453739316,41.28,76958.77,0.0,0.89566,6e-05,12.52794]
[1777453749284,41.28,76958.81,0.0,0.89567,6e-05,12.52695]
[1777453749308,41.28,76958.81,0.0,0.89567,6e-05,12.52695]
[1777453749529,41.28,76959.47,0.0,0.89571,6e-05,12.52343]
[1777453749385,41.28,76959.47,0.0,0.89571,6e-05,12.52343]
[1777453751224,41.28,76959.67,0.0,0.89572,6e-05,12.52239]
[1777453756260,41.28,76959.84,0.0,0.89573,6e-05,12.52157]
[1777453756738,41.28,76959.84,0.0,0.89573,6e-05,12.52157]
[1777453756770,41.28,76959.84,0.0,0.89573,6e-05,12.52157]
[1777453757267,41.28,76959.73,0.0,0.89573,6e-05,12.52218]
[1777453760624,41.28,76959.97,0.0,0.89574,6e-05,12.52096]
[1777453763690,41.28,76959.68,0.0,0.89572,6e-05,12.52259]
[1777453763735,41.28,76959.68,0.0,0.89572,6e-05,12.52259]
[1777453763772,41.28,76959.68,0.0,0.89572,6e-05,12.52259]
[1777453764317,41.28,76959.44,0.0,0.89571,6e-05,12.5239]
[1777453766352,41.28,76959.75,0.0,0.89572,6e-05,12.52226]
[1777453771366,41.28,76958.41,0.0,0.89566,6e-05,12.5258]
[1777453776238,41.28,76958.31,0.0,0.89566,6e-05,12.52639]
[1777453776273,41.28,76958.31,0.0,0.89566,6e-05,12.52639]
[1777453776339,41.28,76958.58,0.0,0.89567,6e-05,12.52499]
[1777453776646,41.28,76958.58,0.0,0.89567,6e-05,12.52499]
[1777453780036,41.28,76961.03,0.0,0.89583,6e-05,12.51167]
[1777453780121,41.28,76961.58,0.0,0.89587,6e-05,12.50883]
[1777453781437,41.28,76967.18,0.0,0.89622,6e-05,12.47894]
[1777453782444,41.28,76970.7,0.0,0.89644,6e-05,12.45995]
[1777453785663,41.28,76969.25,0.0,0.89635,6e-05,12.46794]
[1777453785715,41.28,76969.25,0.0,0.89635,6e-05,12.46794]
[1777453785881,41.28,76971.31,0.0,0.89648,6e-05,12.4569]
[1777453788019,41.28,76971.1,0.0,0.89647,6e-05,12.45803]
[1777453789055,41.28,76971.01,0.0,0.89646,6e-05,12.45819]
[1777453792023,41.28,76970.6,0.0,0.89644,6e-05,12.46005]
[1777453797548,41.28,76971.89,0.0,0.89654,6e-05,12.45209]
[1777453802584,41.28,76971.95,0.0,0.89655,6e-05,12.45107]
[1777453808271,41.27,76971.88,0.0,0.89655,6e-05,12.45089]
[1777453813661,41.27,76971.65,0.0,0.89654,6e-05,12.45119]
[1777453818696,41.27,76972.17,0.0,0.89659,6e-05,12.44776]
[1777453821717,41.27,76976.33,0.0,0.89685,6e-05,12.42519]
[1777453824739,41.27,76979.81,0.0,0.89708,6e-05,12.40612]
[1777453826753,41.27,76985.92,0.0,0.89746,6e-05,12.3732]
[1777453829774,41.27,76983.04,0.0,0.89729,6e-05,12.38785]
[1777453831788,41.27,76980.48,0.0,0.89716,6e-05,12.3973]
[1777453836823,41.27,76977.3,0.0,0.89696,6e-05,12.414]
[1777453841858,41.26,76978.46,0.0,0.89704,6e-05,12.40747]
[1777453846895,41.26,76977.04,0.0,0.89696,6e-05,12.41461]
[1777453851930,41.26,76976.76,0.0,0.89694,6e-05,12.41572]
[1777453856965,41.26,76976.2,0.0,0.89691,6e-05,12.41833]
[1777453862000,41.26,76975.38,0.0,0.89687,6e-05,12.42228]
[1777453864014,41.26,76971.17,0.0,0.8966,6e-05,12.44457]
[1777453865021,41.26,76968.21,0.0,0.89642,6e-05,12.46026]
[1777453868042,41.26,76971.9,0.0,0.89665,6e-05,12.44014]
[1777453870057,41.26,76974.3,0.0,0.89681,6e-05,12.42711]
[1777453875092,41.26,76976.47,0.0,0.89695,6e-05,12.41506]
[1777453880127,41.26,76976.51,0.0,0.89696,6e-05,12.41446]
[1777453885162,41.26,76976.26,0.0,0.89695,6e-05,12.41543]
[1777453885969,41.26,76976.26,0.0,0.89695,6e-05,12.41543]
[1777453886053,41.26,76976.26,0.0,0.89695,6e-05,12.41543]
[1777453886169,41.26,76972.48,0.0,0.89671,6e-05,12.43554]
[1777453888182,41.26,76978.48,0.0,0.89709,6e-05,12.40332]
[1777453889906,41.26,76979.25,0.0,0.89714,6e-05,12.39917]
[1777453895232,41.26,76977.0,0.0,0.89702,6e-05,12.4072]
[1777453896041,41.26,76977.0,0.0,0.89702,6e-05,12.4072]
[1777453898605,41.25,76975.41,0.0,0.89693,6e-05,12.4155]
[1777453898653,41.25,76975.41,0.0,0.89693,6e-05,12.4155]
[1777453898771,41.25,76975.41,0.0,0.89693,6e-05,12.4155]
[1777453899260,41.25,76975.4,0.0,0.89693,6e-05,12.41549]
[1777453912353,41.25,76975.64,0.0,0.89695,6e-05,12.41333]
[1777453919402,41.25,76975.53,0.0,0.89695,6e-05,12.41346]
[1777453924437,41.25,76974.72,0.0,0.8969,6e-05,12.41743]
[1777453924614,41.25,76974.72,0.0,0.8969,6e-05,12.41743]
[1777453924648,41.25,76974.72,0.0,0.8969,6e-05,12.41743]
[1777453924770,41.25,76974.72,0.0,0.8969,6e-05,12.41743]
[1777453925444,41.25,76974.82,0.0,0.89691,6e-05,12.41683]
[1777453930479,41.25,76977.01,0.0,0.89705,6e-05,12.4048]
[1777453933784,41.25,76979.37,0.0,0.8972,6e-05,12.3921]
[1777453933826,41.25,76979.37,0.0,0.8972,6e-05,12.3921]
[1777453934021,41.25,76979.37,0.0,0.8972,6e-05,12.3921]
[1777453934507,41.25,76979.33,0.0,0.8972,6e-05,12.39228]
[1777453939542,41.25,76979.65,0.0,0.89722,6e-05,12.39043]
[1777453944577,41.25,76979.61,0.0,0.89722,6e-05,12.39053]
[1777453947076,41.25,76979.61,0.0,0.89722,6e-05,12.39053]
[1777453947079,41.25,76979.61,0.0,0.89722,6e-05,12.39053]
[1777453947273,41.25,76979.61,0.0,0.89722,6e-05,12.39053]
[1777453947368,41.25,76980.34,0.0,0.89727,6e-05,12.38658]
[1777453952881,41.25,76980.65,0.0,0.89731,6e-05,12.38115]
[1777453952931,41.25,76980.65,0.0,0.89731,6e-05,12.38115]
[1777453953021,41.25,76980.65,0.0,0.89731,6e-05,12.38115]
[1777453953083,41.25,76979.65,0.0,0.89725,6e-05,12.38646]
[1777453958675,41.25,76986.17,0.0,0.89766,6e-05,12.35165]
[1777453959682,41.25,76991.13,0.0,0.89797,6e-05,12.32507]
[1777453962626,41.25,76994.51,0.0,0.89818,6e-05,12.30686]
[1777453962672,41.25,76994.51,0.0,0.89818,6e-05,12.30686]
[1777453962771,41.25,76994.51,0.0,0.89818,6e-05,12.30686]
[1777453962844,41.25,76994.25,0.0,0.89817,6e-05,12.30815]
[1777453968745,41.25,76989.26,0.0,0.89786,6e-05,12.33408]
[1777453970441,41.25,76989.26,0.0,0.89786,6e-05,12.33408]
[1777453970491,41.25,76989.26,0.0,0.89786,6e-05,12.33408]
[1777453970526,41.25,76989.26,0.0,0.89786,6e-05,12.33408]
[1777453970481,41.25,76988.13,0.0,0.8978,6e-05,12.33981]
[1777453970759,41.25,76987.95,0.0,0.89779,6e-05,12.34077]
[1777453976801,41.24,76987.64,0.0,0.89778,6e-05,12.34151]
[1777453981836,41.24,76987.79,0.0,0.89779,6e-05,12.33996]
[1777453986548,41.24,76986.92,0.0,0.89775,6e-05,12.34413]
[1777453986597,41.24,76986.81,0.0,0.89774,6e-05,12.34455]
[1777453986769,41.24,76986.81,0.0,0.89774,6e-05,12.34455]
[1777453986871,41.24,76986.34,0.0,0.89771,6e-05,12.3469]
[1777453991906,41.24,76988.79,0.0,0.89788,6e-05,12.33304]
[1777453993920,41.24,76993.88,0.0,0.8982,6e-05,12.30565]
[1777453995725,41.24,76995.08,0.0,0.89827,6e-05,12.29913]
[1777453995774,41.24,76995.08,0.0,0.89827,6e-05,12.29913]
[1777453995934,41.24,76996.03,0.0,0.89833,6e-05,12.29398]
[1777453999963,41.24,77004.62,0.0,0.89887,6e-05,12.24802]
[1777454000969,41.24,77009.05,0.0,0.89914,6e-05,12.22444]
[1777454003427,41.24,77009.18,0.0,0.89915,6e-05,12.22374]
[1777454003520,41.24,77009.18,0.0,0.89915,6e-05,12.22374]
[1777454003549,41.24,77009.18,0.0,0.89915,6e-05,12.22374]
[1777454003579,41.24,77009.67,0.0,0.89918,6e-05,12.22119]
[1777454004505,41.24,77009.67,0.0,0.89918,6e-05,12.22119]
[1777454004520,41.24,77009.67,0.0,0.89918,6e-05,12.22119]
[1777454004595,41.24,77009.06,0.0,0.89914,6e-05,12.22445]
[1777454010033,41.24,77010.13,0.0,0.89921,6e-05,12.21891]
[1777454015068,41.24,77014.25,0.0,0.89949,6e-05,12.19358]
[1777454018329,41.24,77014.08,0.0,0.89947,6e-05,12.19463]
[1777454018382,41.24,77014.08,0.0,0.89947,6e-05,12.19463]
[1777454018520,41.24,77014.08,0.0,0.89947,6e-05,12.19463]
[1777454018483,41.24,77014.19,0.0,0.89948,6e-05,12.19412]
[1777454024131,41.24,77015.87,0.0,0.89958,6e-05,12.18568]
[1777454027690,41.24,77014.5,0.0,0.89949,6e-05,12.19317]
[1777454027742,41.24,77014.5,0.0,0.89949,6e-05,12.19317]
[1777454027776,41.24,77014.5,0.0,0.89949,6e-05,12.19317]
[1777454028159,41.24,77014.34,0.0,0.89948,6e-05,12.19409]
[1777454034202,41.24,77014.28,0.0,0.89947,6e-05,12.19482]
[1777454035209,41.24,77018.65,0.0,0.89974,6e-05,12.17172]
[1777454037850,41.24,77021.64,0.0,0.89992,6e-05,12.15611]
[1777454037900,41.24,77021.64,0.0,0.89992,6e-05,12.15611]
[1777454038031,41.24,77021.64,0.0,0.89992,6e-05,12.15611]
[1777454039980,41.24,77021.64,0.0,0.89992,6e-05,12.15611]
[1777454040244,41.24,77024.24,0.0,0.90008,6e-05,12.14272]
[1777454042568,41.24,77028.13,0.0,0.90031,6e-05,12.12228]
[1777454042258,41.24,77034.45,0.0,0.9007,6e-05,12.08904]
[1777454042672,41.24,77034.45,0.0,0.9007,6e-05,12.08904]
[1777454043740,41.24,77036.21,0.0,0.90081,6e-05,12.07966]
[1777454046286,41.24,77045.59,0.0,0.90138,6e-05,12.03033]
[1777454047236,41.24,77045.59,0.0,0.90138,6e-05,12.03033]
[1777454047271,41.24,77045.59,0.0,0.90138,6e-05,12.03033]
[1777454047320,41.24,77045.59,0.0,0.90138,6e-05,12.03033]
[1777454047521,41.24,77045.59,0.0,0.90138,6e-05,12.03033]
[1777454047547,41.24,77045.71,0.0,0.90138,6e-05,12.03001]
[1777454053334,41.25,77048.0,0.0,0.9015,6e-05,12.01992]
[1777454056867,41.25,77049.88,0.0,0.9016,6e-05,12.01099]
[1777454056905,41.25,77049.88,0.0,0.9016,6e-05,12.01099]
[1777454057026,41.25,77049.88,0.0,0.9016,6e-05,12.01099]
[1777454057363,41.25,77049.01,0.0,0.90155,6e-05,12.01591]
[1777454059377,41.25,77054.16,0.0,0.90185,6e-05,11.98913]
[1777454061391,41.25,77059.56,0.0,0.90218,6e-05,11.96085]
[1777454062599,41.25,77059.56,0.0,0.90218,6e-05,11.96085]
[1777454062651,41.25,77059.56,0.0,0.90218,6e-05,11.96085]
[1777454062640,41.25,77055.07,0.0,0.90191,6e-05,11.98459]
[1777454062773,41.25,77055.07,0.0,0.90191,6e-05,11.98459]
[1777454063405,41.25,77053.87,0.0,0.90183,6e-05,11.99097]
[1777454068440,41.25,77052.66,0.0,0.90176,6e-05,11.9976]
[1777454073478,41.25,77053.72,0.0,0.90184,6e-05,11.98858]
[1777454075301,41.25,77052.88,0.0,0.90179,6e-05,11.99306]
[1777454075351,41.25,77052.88,0.0,0.90179,6e-05,11.99306]
[1777454075523,41.25,77052.88,0.0,0.90179,6e-05,11.99306]
[1777454075623,41.25,77054.17,0.0,0.90187,6e-05,11.98631]
[1777454081534,41.26,77058.4,0.0,0.90211,6e-05,11.96527]
[1777454082802,41.26,77059.02,0.0,0.90215,6e-05,11.96239]
[1777454082846,41.26,77059.02,0.0,0.90215,6e-05,11.96239]
[1777454083031,41.26,77059.02,0.0,0.90215,6e-05,11.96239]
[1777454083548,41.26,77059.3,0.0,0.90216,6e-05,11.96131]
[1777454088583,41.26,77060.0,0.0,0.90219,6e-05,11.95809]
[1777454093618,41.26,77059.13,0.0,0.90214,6e-05,11.96316]
[1777454094062,41.26,77059.13,0.0,0.90214,6e-05,11.96316]
[1777454094112,41.26,77059.13,0.0,0.90214,6e-05,11.96316]
[1777454094277,41.26,77059.13,0.0,0.90214,6e-05,11.96316]
[1777454094625,41.26,77059.06,0.0,0.90213,6e-05,11.96362]
[1777454096639,41.26,77055.11,0.0,0.90189,6e-05,11.98456]
[1777454100845,41.26,77052.48,0.0,0.90173,6e-05,11.99852]
[1777454101018,41.26,77052.48,0.0,0.90173,6e-05,11.99852]
[1777454101094,41.26,77052.48,0.0,0.90173,6e-05,11.99852]
[1777454101272,41.26,77052.48,0.0,0.90173,6e-05,11.99852]
[1777454101674,41.26,77051.85,0.0,0.90169,6e-05,12.00221]
[1777454106709,41.27,77051.03,0.0,0.90162,6e-05,12.00818]
[1777454109485,41.27,77051.85,0.0,0.90167,6e-05,12.00418]
[1777454109521,41.27,77051.85,0.0,0.90167,6e-05,12.00418]
[1777454109536,41.27,77051.85,0.0,0.90167,6e-05,12.00418]
[1777454109583,41.27,77051.94,0.0,0.90166,6e-05,12.00437]
[1777454112470,41.27,77052.64,0.0,0.9017,6e-05,12.00101]
[1777454112526,41.27,77052.64,0.0,0.9017,6e-05,12.00101]
[1777454112565,41.27,77053.01,0.0,0.90172,6e-05,11.99974]
[1777454113760,41.27,77060.3,0.0,0.90215,6e-05,11.96173]
[1777454116797,41.27,77061.42,0.0,0.90222,6e-05,11.95634]
[1777454116850,41.27,77061.42,0.0,0.90222,6e-05,11.95634]
[1777454117020,41.27,77061.42,0.0,0.90222,6e-05,11.95634]
[1777454117064,41.27,77061.82,0.0,0.90224,6e-05,11.95433]
[1777454122519,41.27,77063.1,0.0,0.90231,6e-05,11.94802]
[1777454124835,41.27,77065.36,0.0,0.90244,6e-05,11.93649]
[1777454126085,41.27,77065.56,0.0,0.90245,6e-05,11.93569]
[1777454126135,41.27,77065.56,0.0,0.90245,6e-05,11.93569]
[1777454126276,41.27,77065.56,0.0,0.90245,6e-05,11.93569]
[1777454126356,41.27,77065.56,0.0,0.90245,6e-05,11.93581]
[1777454128864,41.27,77058.14,0.0,0.902,6e-05,11.97505]
[1777454129872,41.28,77052.6,0.0,0.90166,6e-05,12.00458]
[1777454130810,41.28,77052.6,0.0,0.90166,6e-05,12.00458]
[1777454130924,41.28,77052.6,0.0,0.90166,6e-05,12.00458]
[1777454131024,41.28,77052.6,0.0,0.90166,6e-05,12.00458]
[1777454131087,41.28,77051.04,0.0,0.90159,6e-05,12.00941]
[1777454136921,41.28,77050.32,0.0,0.90153,6e-05,12.01502]
[1777454138702,41.28,77050.32,0.0,0.90153,6e-05,12.01502]
[1777454139316,41.28,77048.33,0.0,0.9014,6e-05,12.02608]
[1777454139363,41.28,77048.33,0.0,0.9014,6e-05,12.02608]
[1777454139522,41.28,77048.33,0.0,0.9014,6e-05,12.02608]
[1777454139534,41.28,77045.47,0.0,0.90122,6e-05,12.04141]
[1777454144977,41.28,77046.07,0.0,0.90124,6e-05,12.03956]
[1777454150012,41.29,77046.94,0.0,0.90129,6e-05,12.03569]
[1777454153354,41.29,77047.28,0.0,0.90131,6e-05,12.03382]
[1777454153406,41.29,77047.28,0.0,0.90131,6e-05,12.03382]
[1777454153525,41.29,77047.28,0.0,0.90131,6e-05,12.03382]
[1777454153588,41.29,77047.66,0.0,0.90133,6e-05,12.03174]
[1777454155047,41.29,77052.99,0.0,0.90166,6e-05,12.00363]
[1777454157495,41.29,77055.99,0.0,0.90184,6e-05,11.9878]
[1777454157523,41.29,77055.99,0.0,0.90184,6e-05,11.9878]
[1777454157552,41.29,77055.99,0.0,0.90184,6e-05,11.9878]
[1777454157653,41.29,77057.92,0.0,0.90196,6e-05,11.97769]
[1777454158395,41.29,77057.92,0.0,0.90196,6e-05,11.97769]
[1777454158523,41.29,77057.92,0.0,0.90196,6e-05,11.97769]
[1777454158620,41.29,77062.09,0.0,0.90221,6e-05,11.95581]
[1777454164110,41.29,77061.39,0.0,0.90216,6e-05,11.95987]
[1777454167131,41.29,77054.96,0.0,0.90177,6e-05,11.99391]
[1777454168621,41.29,77054.96,0.0,0.90177,6e-05,11.99391]
[1777454168705,41.29,77054.96,0.0,0.90177,6e-05,11.99391]
[1777454168664,41.29,77050.12,0.0,0.90148,6e-05,12.01948]
[1777454169144,41.29,77049.68,0.0,0.90145,6e-05,12.0218]
[1777454170759,41.29,77049.68,0.0,0.90145,6e-05,12.0218]
[1777454170152,41.29,77053.84,0.0,0.9017,6e-05,11.99987]
[1777454171159,41.29,77056.75,0.0,0.90188,6e-05,11.98453]
[1777454173426,41.29,77056.64,0.0,0.90187,6e-05,11.98512]
[1777454173524,41.29,77056.64,0.0,0.90187,6e-05,11.98512]
[1777454173622,41.29,77058.99,0.0,0.90201,6e-05,11.97282]
[1777454174180,41.29,77062.25,0.0,0.90221,6e-05,11.95568]
[1777454179461,41.29,77063.81,0.0,0.9023,6e-05,11.94776]
[1777454179513,41.29,77063.81,0.0,0.9023,6e-05,11.94776]
[1777454179519,41.29,77063.81,0.0,0.9023,6e-05,11.94776]
[1777454179597,41.29,77070.58,0.0,0.90271,6e-05,11.91238]
[1777454180222,41.29,77074.92,0.0,0.90297,6e-05,11.88961]
[1777454182555,41.29,77076.74,0.0,0.90308,6e-05,11.88021]
[1777454182657,41.29,77080.43,0.0,0.9033,6e-05,11.86068]
[1777454188278,41.29,77081.96,0.0,0.90339,6e-05,11.8524]
[1777454193314,41.29,77078.41,0.0,0.90321,6e-05,11.86712]
[1777454194321,41.29,77075.1,0.0,0.90301,6e-05,11.88442]
[1777454196972,41.29,77074.56,0.0,0.90298,6e-05,11.88729]
[1777454197019,41.29,77074.56,0.0,0.90298,6e-05,11.88729]
[1777454197342,41.29,77073.27,0.0,0.9029,6e-05,11.89396]
[1777454198583,41.29,77073.27,0.0,0.9029,6e-05,11.89396]
[1777454203632,41.29,77072.61,0.0,0.90286,6e-05,11.89797]
[1777454203684,41.29,77072.61,0.0,0.90286,6e-05,11.89797]
[1777454203733,41.29,77067.65,0.0,0.90256,6e-05,11.9241]
[1777454204777,41.29,77067.65,0.0,0.90256,6e-05,11.9241]
[1777454204462,41.29,77065.05,0.0,0.9024,6e-05,11.93782]
[1777454210435,41.29,77061.46,0.0,0.90217,6e-05,11.95753]
[1777454215470,41.29,77059.16,0.0,0.90202,6e-05,11.97114]
[1777454221512,41.29,77064.51,0.0,0.90234,6e-05,11.94314]
[1777454226546,41.29,77063.7,0.0,0.90229,6e-05,11.94749]
[1777454228561,41.29,77061.3,0.0,0.90214,6e-05,11.96011]
[1777454233596,41.29,77059.93,0.0,0.90206,6e-05,11.96722]
[1777454238634,41.29,77060.11,0.0,0.90207,6e-05,11.96613]
[1777454242663,41.29,77062.99,0.0,0.90225,6e-05,11.9509]
[1777454248705,41.29,77062.66,0.0,0.90223,6e-05,11.9526]
[1777454253740,41.29,77060.51,0.0,0.90213,6e-05,11.96013]
[1777454255754,41.29,77057.16,0.0,0.90192,6e-05,11.97801]
[1777454260789,41.3,77058.18,0.0,0.90197,6e-05,11.97394]
[1777454265824,41.3,77063.98,0.0,0.90231,6e-05,11.94447]
[1777454268845,41.3,77066.51,0.0,0.90246,6e-05,11.93121]
[1777454273880,41.3,77065.83,0.0,0.90242,6e-05,11.93485]
[1777454278915,41.3,77065.47,0.0,0.90239,6e-05,11.9368]
[1777454283963,41.3,77065.31,0.0,0.90238,6e-05,11.93769]
[1777454290009,41.3,77064.87,0.0,0.90236,6e-05,11.94009]
[1777454294034,41.3,77061.05,0.0,0.90213,6e-05,11.96016]
[1777454295041,41.3,77064.48,0.0,0.90233,6e-05,11.9421]
[1777454297055,41.3,77066.9,0.0,0.90248,6e-05,11.92941]
[1777454302090,41.3,77068.34,0.0,0.90256,6e-05,11.92199]
[1777454308132,41.3,77067.64,0.0,0.90252,6e-05,11.92585]
[1777454311153,41.3,77064.92,0.0,0.90238,6e-05,11.9365]
[1777454316187,41.3,77063.9,0.0,0.90232,6e-05,11.94189]
[1777454321223,41.3,77061.76,0.0,0.90218,6e-05,11.95404]
[1777454326258,41.3,77060.89,0.0,0.90211,6e-05,11.95997]
[1777454331292,41.31,77059.76,0.0,0.90204,6e-05,11.96666]
[1777454336328,41.31,77057.15,0.0,0.90186,6e-05,11.98162]
[1777454339349,41.31,77052.01,0.0,0.90154,6e-05,12.00934]
[1777454341661,41.31,77052.48,0.0,0.90157,6e-05,12.00706]
[1777454347406,41.31,77055.27,0.0,0.90172,6e-05,11.99377]
[1777454352441,41.32,77057.57,0.0,0.90186,6e-05,11.98243]
[1777454355461,41.31,77060.95,0.0,0.90206,6e-05,11.96446]
[1777454356469,41.31,77063.81,0.0,0.90224,6e-05,11.94939]
[1777454359490,41.31,77066.46,0.0,0.9024,6e-05,11.93545]
[1777454366543,41.31,77066.52,0.0,0.9024,6e-05,11.93523]
[1777454368307,41.31,77068.42,0.0,0.90251,6e-05,11.92528]
[1777454368939,41.31,77071.57,0.0,0.9027,6e-05,11.90878]
[1777454374599,41.32,77073.3,0.0,0.90283,6e-05,11.89645]
[1777454379634,41.32,77073.72,0.0,0.90285,6e-05,11.89465]
[1777454384669,41.32,77076.3,0.0,0.903,6e-05,11.88155]
[1777454389704,41.32,77078.24,0.0,0.90312,6e-05,11.8711]
[1777454392725,41.32,77084.0,0.0,0.90346,6e-05,11.84068]
[1777454397760,41.32,77087.05,0.0,0.90365,6e-05,11.82452]
[1777454400781,41.32,77091.66,0.0,0.90392,6e-05,11.80035]
[1777454401789,41.32,77094.6,0.0,0.9041,6e-05,11.785]
[1777454406824,41.32,77096.98,0.0,0.90424,6e-05,11.7728]
[1777454407831,41.32,77099.36,0.0,0.90438,6e-05,11.76044]
[1777454408838,41.32,77101.86,0.0,0.90453,6e-05,11.74747]
[1777454409845,41.32,77108.62,0.0,0.90493,6e-05,11.71233]
[1777454410852,41.32,77115.73,0.0,0.90534,6e-05,11.67546]
[1777454411859,41.32,77124.9,0.0,0.90588,6e-05,11.628]
[1777454412866,41.32,77129.23,0.0,0.90613,6e-05,11.60579]
[1777454415263,41.32,77129.7,0.0,0.90615,6e-05,11.604]
[1777454415317,41.32,77129.7,0.0,0.90615,6e-05,11.604]
[1777454416021,41.32,77129.7,0.0,0.90615,6e-05,11.604]
[1777454417901,41.33,77126.92,0.0,0.90593,6e-05,11.62404]
[1777454421929,41.34,77130.23,0.0,0.9061,6e-05,11.60901]
[1777454424950,41.34,77126.85,0.0,0.9059,6e-05,11.62615]
[1777454425989,41.33,77123.42,0.0,0.90571,6e-05,11.6429]
[1777454430992,41.34,77122.15,0.0,0.90563,6e-05,11.65058]
[1777454436029,41.33,77118.31,0.0,0.90543,6e-05,11.66657]
[1777454437036,41.33,77111.77,0.0,0.90504,6e-05,11.70064]
[1777454442071,41.34,77108.91,0.0,0.90487,6e-05,11.71584]
[1777454446100,41.34,77105.93,0.0,0.90469,6e-05,11.73148]
[1777454450128,41.34,77103.67,0.0,0.90456,6e-05,11.74327]
[1777454455163,41.33,77101.91,0.0,0.90446,6e-05,11.75168]
[1777454456170,41.33,77099.25,0.0,0.90431,6e-05,11.76553]
[1777454458184,41.33,77102.04,0.0,0.90447,6e-05,11.75089]
[1777454463219,41.33,77102.33,0.0,0.90449,6e-05,11.74919]
[1777454468253,41.33,77103.57,0.0,0.90457,6e-05,11.74256]
[1777454473289,41.33,77102.62,0.0,0.90451,6e-05,11.74734]
[1777454478324,41.33,77101.02,0.0,0.90442,6e-05,11.75546]
[1777454480339,41.33,77097.63,0.0,0.90422,6e-05,11.77303]
[1777454483360,41.33,77093.5,0.0,0.90398,6e-05,11.79434]
[1777454488395,41.33,77091.79,0.0,0.90388,6e-05,11.80264]
[1777454493430,41.33,77092.26,0.0,0.90394,6e-05,11.79581]
[1777454498465,41.33,77091.71,0.0,0.90392,6e-05,11.79803]
[1777454503500,41.33,77091.57,0.0,0.90392,6e-05,11.79812]
[1777454504507,41.33,77087.73,0.0,0.90369,6e-05,11.81806]
[1777454508535,41.32,77091.65,0.0,0.90393,6e-05,11.79693]
[1777454509542,41.32,77095.22,0.0,0.90415,6e-05,11.77811]
[1777454511556,41.32,77096.26,0.0,0.90421,6e-05,11.77237]
[1777454516591,41.32,77095.43,0.0,0.90417,6e-05,11.77626]
[1777454521626,41.32,77094.01,0.0,0.90409,6e-05,11.78321]
[1777454526661,41.32,77092.59,0.0,0.90401,6e-05,11.79009]
[1777454527668,41.32,77089.94,0.0,0.90385,6e-05,11.80383]
[1777454530689,41.32,77086.2,0.0,0.90363,6e-05,11.82297]
[1777454533710,41.32,77083.2,0.0,0.90346,6e-05,11.83815]
[1777454538745,41.32,77082.81,0.0,0.90345,6e-05,11.83924]
[1777454543780,41.31,77082.77,0.0,0.90346,6e-05,11.83853]
[1777454549822,41.31,77083.35,0.0,0.9035,6e-05,11.8344]
[1777454554857,41.31,77084.52,0.0,0.90361,6e-05,11.82372]
[1777454559892,41.31,77084.59,0.0,0.90362,6e-05,11.82254]
[1777454562913,41.31,77089.29,0.0,0.90391,6e-05,11.79748]
[1777454563920,41.31,77092.25,0.0,0.90408,6e-05,11.78189]
[1777454566941,41.31,77094.53,0.0,0.90422,6e-05,11.76971]
[1777454571986,41.31,77094.06,0.0,0.9042,6e-05,11.77176]
[1777454575008,41.3,77097.17,0.0,0.90439,6e-05,11.75528]
[1777454580051,41.3,77096.71,0.0,0.90436,6e-05,11.75737]
[1777454582065,41.3,77099.59,0.0,0.90453,6e-05,11.74221]
[1777454587100,41.3,77100.64,0.0,0.9046,6e-05,11.73654]
[1777454594149,41.3,77102.01,0.0,0.90469,6e-05,11.72867]
[1777454600191,41.3,77102.33,0.0,0.90473,6e-05,11.72532]
[1777454601198,41.3,77105.8,0.0,0.90493,6e-05,11.7072]
[1777454602205,41.3,77109.23,0.0,0.90513,6e-05,11.68933]
[1777454607240,41.3,77111.46,0.0,0.90527,6e-05,11.67759]
[1777454612275,41.3,77114.27,0.0,0.90546,6e-05,11.65921]
[1777454618317,41.3,77114.7,0.0,0.90548,6e-05,11.65701]
[1777454623352,41.3,77114.87,0.0,0.90549,6e-05,11.65617]
[1777454627380,41.3,77121.24,0.0,0.90587,6e-05,11.62312]
[1777454628387,41.3,77123.44,0.0,0.906,6e-05,11.61175]
[1777454633422,41.3,77124.13,0.0,0.90604,6e-05,11.60752]
[1777454639464,41.3,77123.44,0.0,0.90601,6e-05,11.61035]
[1777454644499,41.3,77123.88,0.0,0.90604,6e-05,11.60792]
[1777454649534,41.3,77120.68,0.0,0.90584,6e-05,11.62506]
[1777454654569,41.3,77119.12,0.0,0.90575,6e-05,11.63353]
[1777454657590,41.3,77122.19,0.0,0.90593,6e-05,11.61779]
[1777454662625,41.3,77122.64,0.0,0.90595,6e-05,11.61597]
[1777454668667,41.3,77123.03,0.0,0.90596,6e-05,11.6146]
[1777454673702,41.3,77123.09,0.0,0.90599,6e-05,11.61117]
[1777454678737,41.3,77123.94,0.0,0.90603,6e-05,11.60738]
[1777454683772,41.3,77123.81,0.0,0.90601,6e-05,11.6087]
[1777454688807,41.31,77124.48,0.0,0.90605,6e-05,11.60588]
[1777454693842,41.31,77124.43,0.0,0.90603,6e-05,11.60695]
[1777454698877,41.31,77124.29,0.0,0.90602,6e-05,11.60835]
[1777454703912,41.31,77122.71,0.0,0.90592,6e-05,11.61721]
[1777454708947,41.31,77124.34,0.0,0.90602,6e-05,11.60847]
[1777454710962,41.31,77120.66,0.0,0.9058,6e-05,11.6274]
[1777454715996,41.31,77119.85,0.0,0.90576,6e-05,11.63098]
[1777454721032,41.31,77119.43,0.0,0.90575,6e-05,11.63251]
[1777454726067,41.3,77122.4,0.0,0.90593,6e-05,11.61642]
[1777454731102,41.3,77122.2,0.0,0.90595,6e-05,11.61327]
[1777454736137,41.3,77124.2,0.0,0.90606,6e-05,11.60352]
[1777454738152,41.3,77126.6,0.0,0.9062,6e-05,11.59097]
[1777454743186,41.3,77125.44,0.0,0.90615,6e-05,11.59545]
[1777454748221,41.3,77124.28,0.0,0.90609,6e-05,11.60032]
[1777454753256,41.3,77123.06,0.0,0.90603,6e-05,11.60616]
[1777454758291,41.3,77124.21,0.0,0.9061,6e-05,11.59964]
[1777454763326,41.3,77123.69,0.0,0.90607,6e-05,11.60186]
[1777454771382,41.29,77123.36,0.0,0.90606,6e-05,11.60272]
[1777454777424,41.29,77122.84,0.0,0.90604,6e-05,11.60478]
[1777454783466,41.29,77116.8,0.0,0.90569,6e-05,11.63552]
[1777454784473,41.29,77114.49,0.0,0.90556,6e-05,11.64738]
[1777454789508,41.29,77115.66,0.0,0.90565,6e-05,11.63954]
[1777454794543,41.28,77115.59,0.0,0.90569,6e-05,11.63427]
[1777454799578,41.28,77117.47,0.0,0.90582,6e-05,11.62257]
[1777454806627,41.27,77118.22,0.0,0.90589,6e-05,11.61615]
[1777454811662,41.27,77118.37,0.0,0.90592,6e-05,11.6136]
[1777454816697,41.27,77117.87,0.0,0.9059,6e-05,11.61536]
[1777454821732,41.27,77118.4,0.0,0.90594,6e-05,11.612]
[1777454826767,41.27,77118.23,0.0,0.90594,6e-05,11.61229]
[1777454831802,41.26,77118.12,0.0,0.90594,6e-05,11.61226]
[1777454836837,41.26,77116.5,0.0,0.90585,6e-05,11.62008]
[1777454838851,41.26,77120.36,0.0,0.90608,6e-05,11.59973]
[1777454840865,41.26,77122.84,0.0,0.90623,6e-05,11.58639]
[1777454842879,41.26,77125.05,0.0,0.90636,6e-05,11.57429]
[1777454849928,41.26,77125.25,0.0,0.9064,6e-05,11.57127]
[1777454855970,41.25,77123.71,0.0,0.90635,6e-05,11.57388]
[1777454861005,41.25,77123.79,0.0,0.90637,6e-05,11.57204]
[1777454867048,41.25,77123.39,0.0,0.90637,6e-05,11.57235]
[1777454871075,41.24,77119.13,0.0,0.90612,6e-05,11.59401]
[1777454876109,41.24,77118.23,0.0,0.90608,6e-05,11.59818]
[1777454881145,41.24,77118.34,0.0,0.90609,6e-05,11.59709]
[1777454886179,41.24,77119.68,0.0,0.90618,6e-05,11.58873]
[1777454891215,41.24,77121.62,0.0,0.90631,6e-05,11.57713]
[1777454896250,41.23,77121.72,0.0,0.90633,6e-05,11.57536]
[1777454905312,41.23,77121.38,0.0,0.90633,6e-05,11.57517]
[1777454911355,41.23,77120.94,0.0,0.90634,6e-05,11.5731]
[1777454917396,41.23,77120.18,0.0,0.90631,6e-05,11.57616]
[1777454922432,41.23,77119.93,0.0,0.9063,6e-05,11.57706]
[1777454927468,41.22,77120.47,0.0,0.90633,6e-05,11.57384]
[1777454932504,41.22,77120.16,0.0,0.90632,6e-05,11.57506]
[1777454937539,41.22,77120.12,0.0,0.90632,6e-05,11.57489]
[1777454942574,41.22,77119.67,0.0,0.9063,6e-05,11.57685]
[1777454947609,41.22,77119.66,0.0,0.9063,6e-05,11.57649]
[1777454952644,41.22,77120.39,0.0,0.90635,6e-05,11.5723]
[1777454957678,41.22,77122.5,0.0,0.90648,6e-05,11.56096]
[1777454963720,41.22,77122.44,0.0,0.90648,6e-05,11.56093]
[1777454968756,41.22,77122.3,0.0,0.90647,6e-05,11.56139]
[1777454973791,41.22,77122.18,0.0,0.90649,6e-05,11.55807]
[1777454978825,41.22,77121.17,0.0,0.90644,6e-05,11.56304]
[1777454984868,41.22,77120.78,0.0,0.90642,6e-05,11.56473]
[1777454989903,41.22,77120.37,0.0,0.9064,6e-05,11.56655]
[1777454994938,41.22,77119.52,0.0,0.90635,6e-05,11.57064]
[1777454999972,41.21,77119.5,0.0,0.90635,6e-05,11.57038]
[1777455006015,41.21,77119.36,0.0,0.90636,6e-05,11.57001]
[1777455011049,41.21,77121.2,0.0,0.90648,6e-05,11.55899]
[1777455016086,41.21,77122.19,0.0,0.90655,6e-05,11.55251]
[1777455021122,41.2,77122.58,0.0,0.90659,6e-05,11.54944]
[1777455026157,41.2,77121.92,0.0,0.90655,6e-05,11.55274]
[1777455029178,41.2,77119.34,0.0,0.9064,6e-05,11.56605]
[1777455034213,41.2,77122.78,0.0,0.90664,6e-05,11.54336]
[1777455039248,41.2,77123.82,0.0,0.90671,6e-05,11.53744]
[1777455044283,41.2,77123.95,0.0,0.90672,6e-05,11.53587]
[1777455049318,41.2,77121.88,0.0,0.90661,6e-05,11.54547]
[1777455054353,41.19,77123.8,0.0,0.90674,6e-05,11.53436]
[1777455059388,41.19,77123.73,0.0,0.90674,6e-05,11.53407]
[1777455064423,41.19,77123.67,0.0,0.90674,6e-05,11.5344]
[1777455069458,41.19,77121.63,0.0,0.90662,6e-05,11.54496]
[1777455071472,41.19,77118.73,0.0,0.90645,6e-05,11.55999]
[1777455076507,41.19,77120.96,0.0,0.90659,6e-05,11.54796]
[1777455081542,41.19,77120.5,0.0,0.90657,6e-05,11.54975]
[1777455086577,41.19,77119.21,0.0,0.90649,6e-05,11.55628]
[1777455091612,41.19,77120.16,0.0,0.90657,6e-05,11.54748]
[1777455096647,41.19,77120.3,0.0,0.90658,6e-05,11.54664]
[1777455100675,41.19,77122.54,0.0,0.90672,6e-05,11.5349]
[1777455105710,41.19,77123.76,0.0,0.90679,6e-05,11.52856]
[1777455110745,41.19,77122.86,0.0,0.90674,6e-05,11.53324]
[1777455115781,41.19,77123.69,0.0,0.90678,6e-05,11.52895]
[1777455120815,41.19,77123.87,0.0,0.90679,6e-05,11.52804]
[1777455125850,41.19,77123.22,0.0,0.90676,6e-05,11.53146]
[1777455129879,41.19,77128.09,0.0,0.90704,6e-05,11.50617]
[1777455131893,41.19,77131.03,0.0,0.90721,6e-05,11.49077]
[1777455136928,41.19,77131.31,0.0,0.90724,6e-05,11.48851]
[1777455137935,41.19,77135.7,0.0,0.9075,6e-05,11.46558]
[1777455141963,41.19,77140.61,0.0,0.90779,6e-05,11.43967]
[1777455142969,41.19,77147.78,0.0,0.9082,6e-05,11.40247]
[1777455143977,41.19,77151.36,0.0,0.90841,6e-05,11.38393]
[1777455144782,41.19,77151.36,0.0,0.90841,6e-05,11.38393]
[1777455146998,41.19,77156.17,0.0,0.90869,6e-05,11.35909]
[1777455148007,41.19,77159.53,0.0,0.90888,6e-05,11.34179]
[1777455150021,41.19,77164.03,0.0,0.90914,6e-05,11.31871]
[1777455151028,41.19,77169.23,0.0,0.90946,6e-05,11.28835]
[1777455152704,41.19,77169.23,0.0,0.90946,6e-05,11.28835]
[1777455152035,41.19,77159.21,0.0,0.90887,6e-05,11.34144]
[1777455153637,41.19,77151.6,0.0,0.90842,6e-05,11.38138]
[1777455154049,41.19,77154.28,0.0,0.90858,6e-05,11.36753]
[1777455155056,41.19,77157.93,0.0,0.90879,6e-05,11.3487]
[1777455160091,41.19,77158.45,0.0,0.9088,6e-05,11.3474]
[1777455162105,41.19,77167.61,0.0,0.90933,6e-05,11.30029]
[1777455163523,41.19,77172.7,0.0,0.90961,6e-05,11.27438]
[1777455166133,41.19,77170.39,0.0,0.90948,6e-05,11.28658]
[1777455170631,41.2,77171.38,0.0,0.90953,6e-05,11.28191]
[1777455170730,41.2,77173.46,0.0,0.90965,6e-05,11.2715]
[1777455171169,41.2,77183.23,0.0,0.9102,6e-05,11.22127]
[1777455172176,41.2,77188.64,0.0,0.91051,6e-05,11.19367]
[1777455173183,41.2,77190.12,0.0,0.91059,6e-05,11.18602]
[1777455174212,41.2,77190.12,0.0,0.91059,6e-05,11.18602]
[1777455180236,41.2,77192.25,0.0,0.9107,6e-05,11.17618]
[1777455182250,41.2,77196.81,0.0,0.91096,6e-05,11.15322]
[1777455183257,41.2,77204.86,0.0,0.91141,6e-05,11.11196]
[1777455185271,41.2,77206.11,0.0,0.91148,6e-05,11.10555]
[1777455190307,41.2,77204.38,0.0,0.91138,6e-05,11.11447]
[1777455195703,41.2,77206.48,0.0,0.9115,6e-05,11.10382]
[1777455195757,41.2,77206.48,0.0,0.9115,6e-05,11.10382]
[1777455195779,41.2,77206.48,0.0,0.9115,6e-05,11.10382]
[1777455195806,41.2,77207.45,0.0,0.91155,6e-05,11.09903]
[1777455201389,41.2,77205.63,0.0,0.91144,6e-05,11.1091]
[1777455202395,41.2,77210.63,0.0,0.91172,6e-05,11.08369]
[1777455204839,41.2,77212.62,0.0,0.91183,6e-05,11.07388]
[1777455204889,41.2,77212.62,0.0,0.91183,6e-05,11.07388]
[1777455205166,41.2,77212.62,0.0,0.91183,6e-05,11.07388]
[1777455205218,41.2,77212.62,0.0,0.91183,6e-05,11.07388]
[1777455205271,41.2,77212.62,0.0,0.91183,6e-05,11.07388]
[1777455205417,41.2,77211.86,0.0,0.91178,6e-05,11.07818]
[1777455205897,41.2,77211.86,0.0,0.91178,6e-05,11.07818]
[1777455206083,41.2,77211.86,0.0,0.91178,6e-05,11.07818]
[1777455206284,41.2,77211.86,0.0,0.91178,6e-05,11.07818]
[1777455206424,41.2,77212.56,0.0,0.91182,6e-05,11.07492]
[1777455211459,41.21,77212.67,0.0,0.91184,6e-05,11.07163]
[1777455213474,41.21,77227.62,0.0,0.91267,6e-05,10.99575]
[1777455214481,41.21,77229.54,0.0,0.91277,6e-05,10.9863]
[1777455215488,41.21,77224.35,0.0,0.91248,6e-05,11.01305]
[1777455216495,41.21,77218.48,0.0,0.91215,6e-05,11.04324]
[1777455217502,41.21,77208.72,0.0,0.9116,6e-05,11.09352]
[1777455218509,41.21,77201.12,0.0,0.91117,6e-05,11.13277]
[1777455220522,41.21,77198.62,0.0,0.91102,6e-05,11.1462]
[1777455222536,41.21,77191.87,0.0,0.91063,6e-05,11.18133]
[1777455226565,41.21,77183.71,0.0,0.91016,6e-05,11.2241]
[1777455228579,41.22,77179.35,0.0,0.90991,6e-05,11.24679]
[1777455229680,41.22,77179.35,0.0,0.90991,6e-05,11.24679]
[1777455229732,41.22,77179.35,0.0,0.90991,6e-05,11.24679]
[1777455229772,41.22,77179.35,0.0,0.90991,6e-05,11.24679]
[1777455229781,41.22,77179.25,0.0,0.9099,6e-05,11.24743]
[1777455231600,41.22,77183.99,0.0,0.91017,6e-05,11.22335]
[1777455236167,41.22,77186.36,0.0,0.9103,6e-05,11.2118]
[1777455236219,41.22,77186.36,0.0,0.9103,6e-05,11.2118]
[1777455236270,41.22,77186.36,0.0,0.9103,6e-05,11.2118]
[1777455236635,41.22,77186.05,0.0,0.91028,6e-05,11.21356]
[1777455240663,41.22,77190.62,0.0,0.91053,6e-05,11.19084]
[1777455241905,41.22,77191.98,0.0,0.9106,6e-05,11.18407]
[1777455241957,41.22,77191.98,0.0,0.9106,6e-05,11.18407]
[1777455242023,41.22,77191.98,0.0,0.9106,6e-05,11.18407]
[1777455242677,41.22,77191.3,0.0,0.91056,6e-05,11.18776]
[1777455247712,41.22,77195.62,0.0,0.91079,6e-05,11.16673]
[1777455250588,41.22,77197.58,0.0,0.91091,6e-05,11.15672]
[1777455250639,41.22,77197.58,0.0,0.91091,6e-05,11.15672]
[1777455250774,41.22,77197.58,0.0,0.91091,6e-05,11.15672]
[1777455250733,41.22,77197.82,0.0,0.91092,6e-05,11.15551]
[1777455252747,41.22,77202.73,0.0,0.91119,6e-05,11.13045]
[1777455257783,41.22,77205.12,0.0,0.91133,6e-05,11.11854]
[1777455260050,41.22,77207.25,0.0,0.91144,6e-05,11.10782]
[1777455260103,41.22,77207.25,0.0,0.91144,6e-05,11.10782]
[1777455260275,41.22,77207.25,0.0,0.91144,6e-05,11.10782]
[1777455260375,41.22,77207.25,0.0,0.91144,6e-05,11.10782]
[1777455260519,41.22,77207.25,0.0,0.91144,6e-05,11.10782]
[1777455260805,41.22,77211.11,0.0,0.91166,6e-05,11.0882]
[1777455265840,41.23,77216.32,0.0,0.91194,6e-05,11.0623]
[1777455267314,41.23,77218.08,0.0,0.91204,6e-05,11.05351]
[1777455267366,41.23,77218.08,0.0,0.91204,6e-05,11.05351]
[1777455267522,41.23,77218.08,0.0,0.91204,6e-05,11.05351]
[1777455267854,41.23,77218.79,0.0,0.91208,6e-05,11.05008]
[1777455269868,41.23,77223.21,0.0,0.91232,6e-05,11.02797]
[1777455274731,41.23,77224.37,0.0,0.9124,6e-05,11.01914]
[1777455274775,41.23,77224.37,0.0,0.9124,6e-05,11.01914]
[1777455274845,41.23,77224.37,0.0,0.9124,6e-05,11.01914]
[1777455274779,41.23,77216.9,0.0,0.91198,6e-05,11.05786]
[1777455275300,41.23,77216.9,0.0,0.91198,6e-05,11.05786]
[1777455275521,41.23,77216.9,0.0,0.91198,6e-05,11.05786]
[1777455275562,41.23,77213.71,0.0,0.9118,6e-05,11.07428]
[1777455280945,41.23,77212.7,0.0,0.91173,6e-05,11.08015]
[1777455283389,41.23,77212.52,0.0,0.91172,6e-05,11.08122]
[1777455283441,41.23,77212.52,0.0,0.91172,6e-05,11.08122]
[1777455283525,41.23,77212.52,0.0,0.91172,6e-05,11.08122]
[1777455283543,41.23,77212.25,0.0,0.9117,6e-05,11.08287]
[1777455289001,41.23,77210.78,0.0,0.91161,6e-05,11.09127]
[1777455292093,41.24,77210.84,0.0,0.91161,6e-05,11.09121]
[1777455292145,41.24,77210.84,0.0,0.91161,6e-05,11.09121]
[1777455292273,41.24,77210.84,0.0,0.91161,6e-05,11.09121]
[1777455292375,41.24,77211.08,0.0,0.91162,6e-05,11.09034]
[1777455297129,41.24,77211.22,0.0,0.91162,6e-05,11.09081]
[1777455297181,41.24,77211.22,0.0,0.91162,6e-05,11.09081]
[1777455297275,41.24,77211.22,0.0,0.91162,6e-05,11.09081]
[1777455297279,41.24,77211.33,0.0,0.91162,6e-05,11.09037]
[1777455300078,41.24,77216.39,0.0,0.9119,6e-05,11.06495]
[1777455305113,41.24,77222.85,0.0,0.91225,6e-05,11.03294]
[1777455306020,41.24,77222.85,0.0,0.91225,6e-05,11.03294]
[1777455306069,41.24,77222.85,0.0,0.91225,6e-05,11.03294]
[1777455306283,41.24,77222.85,0.0,0.91225,6e-05,11.03294]
[1777455306331,41.24,77224.08,0.0,0.91232,6e-05,11.02689]
[1777455308134,41.24,77228.24,0.0,0.91255,6e-05,11.00619]
[1777455311155,41.24,77233.16,0.0,0.91281,6e-05,10.98197]
[1777455311985,41.24,77233.16,0.0,0.91281,6e-05,10.98197]
[1777455312006,41.24,77233.16,0.0,0.91281,6e-05,10.98197]
[1777455312023,41.24,77233.16,0.0,0.91281,6e-05,10.98197]
[1777455312162,41.24,77233.25,0.0,0.91281,6e-05,10.98181]
[1777455317088,41.25,77236.52,0.0,0.91298,6e-05,10.9664]
[1777455317141,41.25,77236.52,0.0,0.91298,6e-05,10.9664]
[1777455317279,41.25,77236.52,0.0,0.91298,6e-05,10.9664]
[1777455317380,41.25,77235.84,0.0,0.91294,6e-05,10.97017]
[1777455321225,41.25,77240.22,0.0,0.91317,6e-05,10.9491]
[1777455322889,41.25,77240.22,0.0,0.91317,6e-05,10.9491]
[1777455322939,41.25,77241.82,0.0,0.91326,6e-05,10.94123]
[1777455323027,41.25,77241.82,0.0,0.91326,6e-05,10.94123]
[1777455323239,41.25,77242.3,0.0,0.91328,6e-05,10.93906]
[1777455325253,41.25,77246.13,0.0,0.91349,6e-05,10.92018]
[1777455329281,41.26,77250.62,0.0,0.91372,6e-05,10.89903]
[1777455330920,41.26,77250.62,0.0,0.91372,6e-05,10.89903]
[1777455332939,41.26,77249.3,0.0,0.91366,6e-05,10.90276]
[1777455332984,41.26,77248.46,0.0,0.91361,6e-05,10.90733]
[1777455333026,41.26,77248.46,0.0,0.91361,6e-05,10.90733]
[1777455333309,41.26,77247.86,0.0,0.91358,6e-05,10.91068]
[1777455338343,41.26,77246.43,0.0,0.91348,6e-05,10.91935]
[1777455340843,41.26,77246.7,0.0,0.9135,6e-05,10.91827]
[1777455340885,41.26,77246.7,0.0,0.9135,6e-05,10.91827]
[1777455340872,41.26,77251.99,0.0,0.91378,6e-05,10.89231]
[1777455341022,41.26,77251.99,0.0,0.91378,6e-05,10.89231]
[1777455341365,41.26,77253.02,0.0,0.91383,6e-05,10.8871]
[1777455346400,41.27,77255.29,0.0,0.91393,5e-05,10.87801]
[1777455347143,41.27,77255.29,0.0,0.91393,5e-05,10.87801]
[1777455347150,41.27,77255.29,0.0,0.91393,5e-05,10.87801]
[1777455347274,41.27,77255.29,0.0,0.91393,5e-05,10.87801]
[1777455347407,41.27,77255.98,0.0,0.91397,5e-05,10.87486]
[1777455353449,41.28,77257.33,0.0,0.91401,5e-05,10.87077]
[1777455356460,41.28,77259.55,0.0,0.91412,5e-05,10.86074]
[1777455356525,41.28,77259.55,0.0,0.91412,5e-05,10.86074]
[1777455356533,41.28,77259.55,0.0,0.91412,5e-05,10.86074]
[1777455356626,41.28,77259.52,0.0,0.91411,5e-05,10.86187]
[1777455357682,41.28,77259.52,0.0,0.91411,5e-05,10.86187]
[1777455357776,41.28,77259.52,0.0,0.91411,5e-05,10.86187]
[1777455357822,41.28,77260.38,0.0,0.91415,5e-05,10.85814]
[1777455358484,41.28,77264.0,0.0,0.91435,5e-05,10.83987]
[1777455359491,41.28,77269.92,0.0,0.91467,5e-05,10.8104]
[1777455361234,41.28,77269.03,0.0,0.91462,5e-05,10.8153]
[1777455361276,41.28,77269.03,0.0,0.91462,5e-05,10.8153]
[1777455361286,41.28,77269.03,0.0,0.91462,5e-05,10.8153]
[1777455361350,41.28,77269.03,0.0,0.91462,5e-05,10.8153]
[1777455361523,41.28,77269.03,0.0,0.91462,5e-05,10.8153]
[1777455361616,41.28,77269.36,0.0,0.91463,5e-05,10.81454]
[1777455367547,41.29,77273.32,0.0,0.91481,5e-05,10.79737]
[1777455370004,41.29,77274.25,0.0,0.91485,5e-05,10.79364]
[1777455370025,41.29,77274.25,0.0,0.91485,5e-05,10.79364]
[1777455370056,41.29,77274.25,0.0,0.91485,5e-05,10.79364]
[1777455370568,41.29,77274.2,0.0,0.91484,5e-05,10.79448]
[1777455373384,41.3,77274.66,0.0,0.91486,5e-05,10.79333]
[1777455373520,41.3,77274.66,0.0,0.91486,5e-05,10.79333]
[1777455373589,41.3,77274.87,0.0,0.91486,5e-05,10.79286]
[1777455377761,41.3,77274.83,0.0,0.91484,5e-05,10.79481]
[1777455377765,41.3,77274.83,0.0,0.91484,5e-05,10.79481]
[1777455377862,41.3,77272.91,0.0,0.91473,5e-05,10.80506]
[1777455378021,41.3,77272.91,0.0,0.91473,5e-05,10.80506]
[1777455382800,41.31,77270.56,0.0,0.91458,5e-05,10.81911]
[1777455382897,41.31,77269.21,0.0,0.9145,5e-05,10.82646]
[1777455383024,41.31,77269.21,0.0,0.9145,5e-05,10.82646]
[1777455388695,41.31,77270.02,0.0,0.91451,5e-05,10.82554]
[1777455392325,41.32,77267.74,0.0,0.91439,5e-05,10.83497]
[1777455392364,41.32,77267.74,0.0,0.91439,5e-05,10.83497]
[1777455392380,41.32,77267.74,0.0,0.91439,5e-05,10.83497]
[1777455392723,41.32,77267.19,0.0,0.91436,5e-05,10.83825]
[1777455394676,41.32,77267.07,0.0,0.91435,5e-05,10.83935]
[1777455394737,41.32,77266.75,0.0,0.91432,5e-05,10.84147]
[1777455396267,41.32,77267.23,0.0,0.91434,5e-05,10.83954]
[1777455401712,41.33,77266.97,0.0,0.9143,5e-05,10.84331]
[1777455402925,41.33,77264.59,0.0,0.91417,5e-05,10.85581]
[1777455402977,41.33,77264.59,0.0,0.91417,5e-05,10.85581]
[1777455403800,41.33,77260.97,0.0,0.91396,5e-05,10.87522]
[1777455405648,41.33,77260.86,0.0,0.91395,5e-05,10.87621]
[1777455408023,41.33,77257.82,0.0,0.91377,5e-05,10.89242]
[1777455407828,41.33,77254.54,0.0,0.91359,6e-05,10.9094]
[1777455408258,41.33,77254.54,0.0,0.91359,6e-05,10.9094]
[1777455408270,41.33,77254.54,0.0,0.91359,6e-05,10.9094]
[1777455408835,41.34,77254.9,0.0,0.9136,6e-05,10.90795]
[1777455413783,41.34,77255.24,0.0,0.91361,6e-05,10.90773]
[1777455414523,41.34,77253.74,0.0,0.91352,6e-05,10.91568]
[1777455414561,41.34,77253.74,0.0,0.91352,6e-05,10.91568]
[1777455414775,41.34,77253.74,0.0,0.91352,6e-05,10.91568]
[1777455414877,41.34,77254.91,0.0,0.91358,6e-05,10.91036]
[1777455417898,41.34,77257.81,0.0,0.91373,5e-05,10.89684]
[1777455420036,41.34,77257.45,0.0,0.9137,5e-05,10.89905]
[1777455420079,41.34,77255.42,0.0,0.91359,6e-05,10.90968]
[1777455420272,41.34,77255.42,0.0,0.91359,6e-05,10.90968]
[1777455420919,41.35,77254.64,0.0,0.91354,6e-05,10.91399]
[1777455421926,41.35,77249.63,0.0,0.91326,6e-05,10.93992]
[1777455426961,41.35,77251.4,0.0,0.91332,6e-05,10.93373]
[1777455429618,41.35,77251.34,0.0,0.91331,6e-05,10.93514]
[1777455429670,41.35,77251.34,0.0,0.91331,6e-05,10.93514]
[1777455429769,41.35,77251.34,0.0,0.91331,6e-05,10.93514]
[1777455429982,41.36,77254.3,0.0,0.91347,6e-05,10.92073]
[1777455435017,41.36,77253.98,0.0,0.91342,6e-05,10.9252]
[1777455435965,41.36,77253.98,0.0,0.91342,6e-05,10.9252]
[1777455436017,41.36,77253.98,0.0,0.91342,6e-05,10.9252]
[1777455436024,41.36,77254.0,0.0,0.91341,6e-05,10.92567]
[1777455437770,41.36,77255.73,0.0,0.9135,6e-05,10.91749]
[1777455443072,41.37,77253.96,0.0,0.91337,6e-05,10.92991]
[1777455444080,41.37,77249.93,0.0,0.91314,6e-05,10.95085]
[1777455446319,41.37,77244.6,0.0,0.91284,6e-05,10.97885]
[1777455447102,41.38,77240.02,0.0,0.91258,6e-05,11.00253]
[1777455451129,41.38,77234.49,0.0,0.91228,6e-05,11.02863]
[1777455453144,41.38,77230.08,0.0,0.91202,6e-05,11.05178]
[1777455454151,41.38,77227.44,0.0,0.91187,6e-05,11.06554]
[1777455459186,41.38,77226.24,0.0,0.91179,6e-05,11.07322]
[1777455462985,41.39,77231.76,0.0,0.91208,6e-05,11.04648]
[1777455463775,41.39,77231.76,0.0,0.91208,6e-05,11.04648]
[1777455465228,41.39,77237.13,0.0,0.91237,6e-05,11.01998]
[1777455470262,41.39,77237.73,0.0,0.91238,6e-05,11.01891]
[1777455475298,41.4,77238.54,0.0,0.91241,6e-05,11.01678]
[1777455480333,41.4,77239.28,0.0,0.91243,6e-05,11.01502]
[1777455485368,41.41,77238.27,0.0,0.91235,6e-05,11.0221]
[1777455490403,41.41,77238.68,0.0,0.91235,6e-05,11.02197]
[1777455495438,41.41,77238.53,0.0,0.91232,6e-05,11.02466]
[1777455500473,41.42,77238.78,0.0,0.91232,6e-05,11.0253]
[1777455505508,41.42,77237.35,0.0,0.91222,6e-05,11.03445]
[1777455510543,41.43,77237.59,0.0,0.91221,6e-05,11.03505]
[1777455514571,41.43,77234.18,0.0,0.91203,6e-05,11.05014]
[1777455517592,41.43,77237.63,0.0,0.91221,6e-05,11.03365]
[1777455522627,41.43,77237.81,0.0,0.9122,6e-05,11.03449]
[1777455525649,41.44,77242.01,0.0,0.91243,6e-05,11.01428]
[1777455526656,41.44,77245.85,0.0,0.91264,6e-05,10.99521]
[1777455531691,41.44,77246.5,0.0,0.91264,6e-05,10.99443]
[1777455533579,41.44,77245.52,0.0,0.91259,6e-05,10.99982]
[1777455542768,41.45,77246.23,0.0,0.91258,6e-05,11.00037]
[1777455547803,41.46,77246.73,0.0,0.91259,6e-05,10.99996]
[1777455549817,41.46,77244.07,0.0,0.91243,6e-05,11.01425]
[1777455553845,41.46,77247.17,0.0,0.91258,6e-05,11.00017]
[1777455555859,41.46,77251.74,0.0,0.91283,6e-05,10.97792]
[1777455560894,41.47,77251.65,0.0,0.9128,6e-05,10.98064]
[1777455562908,41.47,77247.32,0.0,0.91255,6e-05,11.00342]
[1777455566936,41.47,77243.83,0.0,0.91234,6e-05,11.02272]
[1777455571973,41.48,77243.34,0.0,0.91232,6e-05,11.02343]
[1777455578015,41.48,77244.71,0.0,0.91237,6e-05,11.0188]
[1777455583050,41.49,77240.65,0.0,0.91212,6e-05,11.04124]
[1777455584057,41.49,77238.04,0.0,0.91197,6e-05,11.05481]
[1777455586071,41.49,77224.11,0.0,0.91119,6e-05,11.12612]
[1777455587078,41.49,77209.68,0.0,0.91038,6e-05,11.19975]
[1777455588085,41.49,77213.71,0.0,0.9106,6e-05,11.17932]
[1777455589092,41.49,77223.67,0.0,0.91116,6e-05,11.1288]
[1777455590099,41.49,77229.8,0.0,0.9115,6e-05,11.09788]
[1777455595134,41.49,77229.88,0.0,0.91149,6e-05,11.09882]
[1777455595423,41.49,77229.88,0.0,0.91149,6e-05,11.09882]
[1777455596141,41.49,77227.47,0.0,0.91135,6e-05,11.11131]
[1777455601176,41.5,77228.8,0.0,0.91141,6e-05,11.10578]
[1777455606214,41.5,77229.23,0.0,0.91142,6e-05,11.1049]
[1777455611250,41.5,77227.55,0.0,0.91132,6e-05,11.11467]
[1777455613263,41.5,77230.34,0.0,0.91147,6e-05,11.10101]
[1777455618298,41.51,77230.53,0.0,0.91146,6e-05,11.10137]
[1777455623333,41.51,77231.41,0.0,0.9115,6e-05,11.09828]
[1777455627361,41.51,77228.51,0.0,0.91133,6e-05,11.11406]
[1777455632397,41.51,77225.37,0.0,0.91116,6e-05,11.12758]
[1777455637432,41.52,77224.22,0.0,0.91109,6e-05,11.13452]
[1777455642467,41.52,77223.7,0.0,0.91105,6e-05,11.13819]
[1777455648509,41.52,77221.2,0.0,0.91089,6e-05,11.15202]
[1777455651530,41.52,77226.12,0.0,0.91116,6e-05,11.12756]
[1777455656565,41.52,77227.76,0.0,0.91124,6e-05,11.12034]
[1777455658579,41.52,77230.81,0.0,0.91141,6e-05,11.10532]
[1777455663615,41.53,77231.13,0.0,0.91141,6e-05,11.10494]
[1777455668650,41.53,77232.85,0.0,0.9115,6e-05,11.0975]
[1777455674059,41.53,77233.27,0.0,0.91151,6e-05,11.09642]
[1777455674692,41.53,77237.66,0.0,0.91175,6e-05,11.07471]
[1777455675698,41.53,77240.04,0.0,0.91188,6e-05,11.06292]
[1777455680734,41.54,77241.61,0.0,0.91195,6e-05,11.05656]
[1777455684093,41.54,77241.55,0.0,0.91194,6e-05,11.05752]
[1777455689798,41.54,77241.49,0.0,0.91191,6e-05,11.0601]
[1777455694833,41.55,77242.46,0.0,0.91197,6e-05,11.05318]
[1777455699868,41.55,77242.38,0.0,0.91195,6e-05,11.05525]
[1777455704904,41.55,77241.87,0.0,0.9119,6e-05,11.05982]
[1777455709939,41.56,77242.31,0.0,0.91191,6e-05,11.05923]
[1777455713967,41.56,77244.88,0.0,0.91203,6e-05,11.04754]
[1777455719002,41.56,77244.93,0.0,0.91202,6e-05,11.04901]
[1777455724044,41.57,77246.62,0.0,0.91209,6e-05,11.0422]
[1777455729079,41.57,77246.67,0.0,0.91208,6e-05,11.04367]
[1777455734114,41.58,77246.23,0.0,0.91204,6e-05,11.04759]
[1777455739149,41.58,77246.91,0.0,0.91206,6e-05,11.04584]
[1777455743177,41.58,77244.54,0.0,0.91191,6e-05,11.05912]
[1777455748212,41.58,77244.14,0.0,0.91187,6e-05,11.06271]
[1777455753247,41.59,77244.45,0.0,0.9119,6e-05,11.05903]
[1777455758282,41.59,77246.32,0.0,0.91198,6e-05,11.05114]
[1777455764324,41.6,77246.36,0.0,0.91197,6e-05,11.05286]
[1777455769359,41.6,77245.67,0.0,0.91191,6e-05,11.05791]
[1777455770366,41.6,77241.52,0.0,0.91168,6e-05,11.0792]
[1777455775401,41.6,77240.34,0.0,0.9116,6e-05,11.08647]
[1777455780436,41.6,77239.53,0.0,0.91154,6e-05,11.0918]
[1777455782452,41.61,77236.31,0.0,0.91135,6e-05,11.10859]
[1777455788103,41.61,77234.97,0.0,0.91127,6e-05,11.11625]
[1777455793528,41.61,77236.5,0.0,0.91134,6e-05,11.10998]
[1777455799570,41.61,77236.97,0.0,0.91135,6e-05,11.10893]
[1777455804604,41.62,77236.12,0.0,0.91129,6e-05,11.11435]
[1777455809639,41.62,77234.88,0.0,0.91121,6e-05,11.12171]
[1777455814675,41.62,77235.86,0.0,0.91128,6e-05,11.11414]
[1777455819710,41.62,77236.5,0.0,0.9113,6e-05,11.11199]
[1777455824745,41.62,77236.49,0.0,0.91129,6e-05,11.11313]
[1777455829779,41.63,77235.9,0.0,0.91125,6e-05,11.1172]
[1777455834814,41.63,77238.26,0.0,0.91137,6e-05,11.10632]
[1777455837835,41.63,77242.58,0.0,0.9116,6e-05,11.08517]
[1777455838842,41.63,77245.5,0.0,0.91176,6e-05,11.07065]
[1777455843880,41.63,77246.49,0.0,0.9118,6e-05,11.06707]
[1777455848915,41.64,77246.29,0.0,0.91177,6e-05,11.0695]
[1777455853950,41.64,77245.73,0.0,0.91173,6e-05,11.0737]
[1777455858985,41.64,77245.16,0.0,0.91168,6e-05,11.07789]
[1777455862006,41.64,77247.57,0.0,0.91181,6e-05,11.06649]
[1777455867041,41.65,77248.99,0.0,0.91187,6e-05,11.06097]
[1777455872076,41.65,77249.23,0.0,0.91189,6e-05,11.05751]
[1777455876104,41.65,77252.1,0.0,0.91204,6e-05,11.04415]
[1777455880131,41.66,77247.71,0.0,0.91178,6e-05,11.06748]
[1777455886176,41.66,77247.54,0.0,0.91176,6e-05,11.06993]
[1777455891211,41.66,77248.41,0.0,0.91179,6e-05,11.06683]
[1777455896246,41.67,77248.06,0.0,0.91176,6e-05,11.0699]
[1777455901281,41.67,77248.75,0.0,0.91178,6e-05,11.06769]
[1777455906315,41.67,77245.06,0.0,0.91156,6e-05,11.08758]
[1777455911351,41.67,77242.89,0.0,0.91143,6e-05,11.09964]
[1777455912358,41.67,77236.26,0.0,0.91106,6e-05,11.13337]
[1777455914372,41.67,77240.26,0.0,0.91128,6e-05,11.11345]
[1777455916386,41.67,77243.53,0.0,0.91146,6e-05,11.09731]
[1777455921422,41.68,77246.41,0.0,0.91161,6e-05,11.08386]
[1777455922428,41.68,77248.74,0.0,0.91173,6e-05,11.07233]
[1777455927463,41.68,77250.95,0.0,0.91184,6e-05,11.06247]
[1777455928470,41.68,77253.46,0.0,0.91198,6e-05,11.05008]
[1777455929477,41.68,77259.71,0.0,0.91232,6e-05,11.01888]
[1777455931491,41.69,77262.62,0.0,0.91247,6e-05,11.00431]
[1777455936526,41.69,77263.56,0.0,0.9125,6e-05,11.0014]
[1777455941561,41.7,77265.22,0.0,0.91257,6e-05,10.99488]
[1777455945589,41.7,77267.7,0.0,0.91269,6e-05,10.98393]
[1777455950624,41.7,77268.45,0.0,0.91271,6e-05,10.98217]
[1777455954651,41.71,77271.02,0.0,0.91284,5e-05,10.97085]
[1777455955659,41.71,77273.3,0.0,0.91296,5e-05,10.95982]
[1777455960694,41.71,77276.45,0.0,0.91311,5e-05,10.94622]
[1777455964722,41.72,77279.09,0.0,0.91323,5e-05,10.9348]
[1777455966737,41.72,77282.35,0.0,0.9134,5e-05,10.91895]
[1777455967744,41.72,77285.73,0.0,0.91359,5e-05,10.90228]
[1777455972778,41.72,77287.75,0.0,0.91368,5e-05,10.8936]
[1777455977815,41.73,77288.52,0.0,0.91371,5e-05,10.89129]
[1777455980836,41.73,77292.68,0.0,0.91392,5e-05,10.8714]
[1777455983176,41.73,77292.92,0.0,0.91393,5e-05,10.87054]
[1777455983222,41.73,77292.92,0.0,0.91393,5e-05,10.87054]
[1777455983269,41.73,77292.92,0.0,0.91393,5e-05,10.87054]
[1777455983277,41.73,77298.02,0.0,0.91421,5e-05,10.84544]
[1777455983857,41.73,77292.5,0.0,0.91391,5e-05,10.87302]
[1777455984864,41.73,77286.2,0.0,0.91356,5e-05,10.90487]
[1777455989898,41.73,77284.47,0.0,0.91344,5e-05,10.91558]
[1777455994940,41.74,77291.86,0.0,0.91385,5e-05,10.87656]
[1777455995948,41.74,77294.19,0.0,0.91398,5e-05,10.86524]
[1777455997962,41.74,77296.62,0.0,0.9141,5e-05,10.85377]
[1777456001990,41.74,77301.2,0.0,0.91434,5e-05,10.83233]
[1777456002996,41.74,77304.91,0.0,0.91453,5e-05,10.81421]
[1777456005469,41.74,77305.44,0.0,0.91456,5e-05,10.81199]
[1777456006029,41.75,77333.05,0.0,0.91603,5e-05,10.67561]
[1777456006836,41.75,77333.05,0.0,0.91603,5e-05,10.67561]
[1777456007232,41.75,77333.05,0.0,0.91603,5e-05,10.67561]
[1777456007289,41.75,77356.7,0.0,0.91728,5e-05,10.55935]
[1777456008040,41.75,77344.22,0.0,0.91662,5e-05,10.62095]
[1777456009215,41.75,77344.22,0.0,0.91662,5e-05,10.62095]
[1777456009562,41.75,77344.22,0.0,0.91662,5e-05,10.62095]
[1777456009570,41.76,77326.45,0.0,0.91558,5e-05,10.71723]
[1777456010119,41.76,77326.45,0.0,0.91558,5e-05,10.71723]
[1777456010133,41.76,77316.23,0.0,0.91504,5e-05,10.76799]
[1777456011063,41.76,77319.15,0.0,0.91519,5e-05,10.75369]
[1777456012070,41.77,77327.85,0.0,0.91566,5e-05,10.71063]
[1777456014085,41.77,77338.07,0.0,0.91618,5e-05,10.66243]
[1777456016519,41.77,77343.94,0.0,0.91648,5e-05,10.63427]
[1777456017106,41.77,77349.64,0.0,0.91678,5e-05,10.60612]
[1777456019120,41.77,77345.52,0.0,0.91655,5e-05,10.62722]
[1777456024158,41.78,77349.12,0.0,0.9167,5e-05,10.61424]
[1777456025165,41.78,77359.51,0.0,0.91724,5e-05,10.5634]
[1777456026172,41.79,77370.3,0.0,0.9178,5e-05,10.51071]
[1777456027179,41.79,77371.57,0.0,0.91787,5e-05,10.50494]
[1777456028186,41.79,77368.88,0.0,0.91772,5e-05,10.51872]
[1777456033221,41.79,77361.68,0.0,0.91731,5e-05,10.55716]
[1777456036242,41.81,77366.97,0.0,0.91749,5e-05,10.54035]
[1777456037250,41.81,77372.69,0.0,0.91779,5e-05,10.51224]
[1777456038257,41.82,77378.47,0.0,0.91807,5e-05,10.48589]
[1777456039264,41.82,77373.76,0.0,0.91779,5e-05,10.51205]
[1777456040271,41.82,77368.18,0.0,0.9175,5e-05,10.5397]
[1777456043292,41.83,77362.32,0.0,0.91718,5e-05,10.56959]
[1777456046385,41.83,77359.05,0.0,0.917,5e-05,10.58647]
[1777456046440,41.83,77359.05,0.0,0.917,5e-05,10.58647]
[1777456046520,41.83,77359.05,0.0,0.917,5e-05,10.58647]
[1777456046626,41.83,77359.05,0.0,0.917,5e-05,10.58647]
[1777456046674,41.83,77359.05,0.0,0.917,5e-05,10.58647]
[1777456046622,41.83,77359.03,0.0,0.91699,5e-05,10.58694]
[1777456046772,41.83,77359.03,0.0,0.91699,5e-05,10.58694]
[1777456050341,41.83,77352.1,0.0,0.91661,5e-05,10.62252]
[1777456055376,41.84,77352.21,0.0,0.91663,5e-05,10.61996]
[1777456057550,41.84,77351.13,0.0,0.91657,5e-05,10.6256]
[1777456057595,41.84,77351.13,0.0,0.91657,5e-05,10.6256]
[1777456057628,41.84,77351.2,0.0,0.91657,5e-05,10.62557]
[1777456057772,41.84,77351.2,0.0,0.91657,5e-05,10.62557]
[1777456062503,41.84,77348.49,0.0,0.91641,5e-05,10.64017]
[1777456062523,41.84,77348.49,0.0,0.91641,5e-05,10.64017]
[1777456062651,41.84,77348.49,0.0,0.91641,5e-05,10.64017]
[1777456062604,41.84,77347.18,0.0,0.91634,5e-05,10.64692]
[1777456062743,41.84,77347.18,0.0,0.91634,5e-05,10.64692]
[1777456062772,41.84,77347.18,0.0,0.91634,5e-05,10.64692]
[1777456063412,41.84,77347.18,0.0,0.91634,5e-05,10.64692]
[1777456063464,41.84,77347.18,0.0,0.91634,5e-05,10.64692]
[1777456063525,41.84,77347.18,0.0,0.91634,5e-05,10.64692]
[1777456063625,41.84,77348.71,0.0,0.91642,5e-05,10.63964]
[1777456069465,41.84,77345.94,0.0,0.91625,5e-05,10.65473]
[1777456069522,41.84,77345.94,0.0,0.91625,5e-05,10.65473]
[1777456069526,41.84,77345.94,0.0,0.91625,5e-05,10.65473]
[1777456069567,41.84,77343.64,0.0,0.91613,5e-05,10.66634]
[1777456070144,41.84,77343.64,0.0,0.91613,5e-05,10.66634]
[1777456070270,41.84,77343.64,0.0,0.91613,5e-05,10.66634]
[1777456070481,41.84,77342.51,0.0,0.91607,5e-05,10.67216]
[1777456072596,41.85,77341.17,0.0,0.91599,5e-05,10.67901]
[1777456072622,41.85,77341.17,0.0,0.91599,5e-05,10.67901]
[1777456072780,41.85,77340.37,0.0,0.91595,5e-05,10.68318]
[1777456076523,41.85,77346.57,0.0,0.91627,5e-05,10.65339]
[1777456077489,41.85,77346.57,0.0,0.91627,5e-05,10.65339]
[1777456077524,41.85,77346.57,0.0,0.91627,5e-05,10.65339]
[1777456077538,41.85,77346.57,0.0,0.91627,5e-05,10.65339]
[1777456077639,41.85,77345.92,0.0,0.91623,5e-05,10.65686]
[1777456078071,41.85,77345.92,0.0,0.91623,5e-05,10.65686]
[1777456078277,41.85,77345.92,0.0,0.91623,5e-05,10.65686]
[1777456078537,41.85,77343.58,0.0,0.91611,5e-05,10.66866]
[1777456078854,41.85,77343.58,0.0,0.91611,5e-05,10.66866]
[1777456078906,41.85,77343.58,0.0,0.91611,5e-05,10.66866]
[1777456079027,41.85,77343.58,0.0,0.91611,5e-05,10.66866]
[1777456084297,41.85,77346.64,0.0,0.91626,5e-05,10.65475]
[1777456084349,41.85,77346.64,0.0,0.91626,5e-05,10.65475]
[1777456084525,41.85,77346.64,0.0,0.91626,5e-05,10.65475]
[1777456084580,41.85,77346.63,0.0,0.91625,5e-05,10.65506]
[1777456085473,41.85,77346.63,0.0,0.91625,5e-05,10.65506]
[1777456085519,41.85,77346.63,0.0,0.91625,5e-05,10.65506]
[1777456085773,41.85,77348.3,0.0,0.91634,5e-05,10.64707]
[1777456089159,41.85,77347.76,0.0,0.9163,5e-05,10.6505]
[1777456089184,41.85,77347.76,0.0,0.9163,5e-05,10.6505]
[1777456089276,41.85,77347.76,0.0,0.9163,5e-05,10.6505]
[1777456089615,41.85,77347.51,0.0,0.91629,5e-05,10.65199]
[1777456093645,41.86,77340.55,0.0,0.9159,5e-05,10.68743]
[1777456095343,41.86,77337.76,0.0,0.91575,5e-05,10.70143]
[1777456095380,41.86,77337.76,0.0,0.91575,5e-05,10.70143]
[1777456095524,41.86,77337.76,0.0,0.91575,5e-05,10.70143]
[1777456095659,41.86,77336.72,0.0,0.9157,5e-05,10.70676]
[1777456095792,41.86,77336.72,0.0,0.9157,5e-05,10.70676]
[1777456095838,41.86,77336.72,0.0,0.9157,5e-05,10.70676]
[1777456096027,41.86,77336.72,0.0,0.9157,5e-05,10.70676]
[1777456101701,41.86,77340.66,0.0,0.91589,5e-05,10.68845]
[1777456103255,41.86,77340.24,0.0,0.91587,5e-05,10.69073]
[1777456103271,41.86,77340.24,0.0,0.91587,5e-05,10.69073]
[1777456103307,41.86,77340.24,0.0,0.91587,5e-05,10.69073]
[1777456103588,41.86,77340.24,0.0,0.91587,5e-05,10.69073]
[1777456103595,41.86,77340.24,0.0,0.91587,5e-05,10.69073]
[1777456103721,41.86,77340.74,0.0,0.91589,5e-05,10.68845]
[1777456103771,41.86,77340.74,0.0,0.91589,5e-05,10.68845]
[1777456107720,41.86,77340.37,0.0,0.91587,5e-05,10.69088]
[1777456107728,41.86,77340.37,0.0,0.91587,5e-05,10.69088]
[1777456107747,41.86,77340.3,0.0,0.91586,5e-05,10.69142]
[1777456107776,41.86,77340.3,0.0,0.91586,5e-05,10.69142]
[1777456110598,41.86,77340.3,0.0,0.91586,5e-05,10.69142]
[1777456110627,41.86,77341.52,0.0,0.91592,5e-05,10.68599]
[1777456110796,41.86,77341.52,0.0,0.91592,5e-05,10.68599]
[1777456110891,41.86,77350.16,0.0,0.91638,5e-05,10.64332]
[1777456112600,41.86,77350.16,0.0,0.91638,5e-05,10.64332]
[1777456112618,41.86,77350.16,0.0,0.91638,5e-05,10.64332]
[1777456112701,41.87,77354.25,0.0,0.91662,5e-05,10.62013]
[1777456112772,41.87,77354.25,0.0,0.91662,5e-05,10.62013]
[1777456113519,41.87,77354.25,0.0,0.91662,5e-05,10.62013]
[1777456113583,41.87,77354.23,0.0,0.91661,5e-05,10.62054]
[1777456116695,41.87,77355.97,0.0,0.9167,5e-05,10.61231]
[1777456116760,41.87,77352.47,0.0,0.91651,5e-05,10.63017]
[1777456116775,41.87,77352.47,0.0,0.91651,5e-05,10.63017]
[1777456116916,41.87,77352.47,0.0,0.91651,5e-05,10.63017]
[1777456117032,41.87,77352.47,0.0,0.91651,5e-05,10.63017]
[1777456117043,41.87,77352.47,0.0,0.91651,5e-05,10.63017]
[1777456117547,41.87,77352.47,0.0,0.91651,5e-05,10.63017]
[1777456117565,41.87,77350.95,0.0,0.91642,5e-05,10.63795]
[1777456117932,41.87,77350.95,0.0,0.91642,5e-05,10.63795]
[1777456117994,41.87,77379.17,0.0,0.91791,5e-05,10.4992]
[1777456118825,41.87,77396.42,0.0,0.9188,5e-05,10.41533]
[1777456119833,41.87,77397.29,0.0,0.91884,5e-05,10.41137]
[1777456121199,41.87,77397.29,0.0,0.91884,5e-05,10.41137]
[1777456121846,41.87,77390.97,0.0,0.91851,5e-05,10.44304]
[1777456122852,41.87,77397.27,0.0,0.91883,5e-05,10.41262]
[1777456127889,41.88,77395.51,0.0,0.91872,5e-05,10.42296]
[1777456132534,41.88,77397.57,0.0,0.91882,5e-05,10.41404]
[1777456132721,41.88,77397.57,0.0,0.91882,5e-05,10.41404]
[1777456132774,41.88,77397.57,0.0,0.91882,5e-05,10.41404]
[1777456132700,41.88,77398.43,0.0,0.91885,5e-05,10.41065]
[1777456132924,41.88,77399.98,0.0,0.91893,5e-05,10.40308]
[1777456134494,41.88,77406.72,0.0,0.91927,5e-05,10.37091]
[1777456139957,41.88,77405.25,0.0,0.91918,5e-05,10.37958]
[1777456140022,41.88,77405.25,0.0,0.91918,5e-05,10.37958]
[1777456140041,41.88,77405.25,0.0,0.91918,5e-05,10.37958]
[1777456140593,41.88,77405.25,0.0,0.91918,5e-05,10.37958]
[1777456140675,41.88,77405.25,0.0,0.91918,5e-05,10.37958]
[1777456140780,41.88,77405.25,0.0,0.91918,5e-05,10.37958]
[1777456140694,41.89,77405.24,0.0,0.91918,5e-05,10.38034]
[1777456141406,41.89,77405.24,0.0,0.91918,5e-05,10.38034]
[1777456141466,41.89,77413.8,0.0,0.91962,5e-05,10.33867]
[1777456141988,41.9,77432.99,0.0,0.92055,5e-05,10.25076]
[1777456142996,41.9,77433.42,0.0,0.92056,5e-05,10.24923]
[1777456144007,41.9,77428.54,0.0,0.92031,5e-05,10.27343]
[1777456145098,41.9,77428.54,0.0,0.92031,5e-05,10.27343]
[1777456151053,41.91,77428.75,0.0,0.92028,5e-05,10.27604]
[1777456152060,41.91,77432.98,0.0,0.92049,5e-05,10.25606]
[1777456153067,41.91,77437.9,0.0,0.92074,5e-05,10.23279]
[1777456156088,41.91,77431.5,0.0,0.92039,5e-05,10.26546]
[1777456157357,41.91,77431.5,0.0,0.92039,5e-05,10.26546]
[1777456157409,41.91,77431.5,0.0,0.92039,5e-05,10.26546]
[1777456157510,41.92,77432.15,0.0,0.92042,5e-05,10.26335]
[1777456158127,41.92,77432.15,0.0,0.92042,5e-05,10.26335]
[1777456158178,41.92,77432.15,0.0,0.92042,5e-05,10.26335]
[1777456158728,41.92,77432.15,0.0,0.92042,5e-05,10.26335]
[1777456158818,41.92,77431.91,0.0,0.9204,5e-05,10.26503]
[1777456161123,41.92,77436.9,0.0,0.92064,5e-05,10.24194]
[1777456163140,41.92,77441.23,0.0,0.92085,5e-05,10.22213]
[1777456164146,41.92,77446.34,0.0,0.9211,5e-05,10.19805]
[1777456166748,41.92,77448.88,0.0,0.92122,5e-05,10.18642]
[1777456166800,41.92,77448.88,0.0,0.92122,5e-05,10.18642]
[1777456166786,41.93,77449.45,0.0,0.92124,5e-05,10.18479]
[1777456167395,41.93,77449.45,0.0,0.92124,5e-05,10.18479]
[1777456167466,41.93,77449.96,0.0,0.92126,5e-05,10.18289]
[1777456168746,41.93,77449.96,0.0,0.92126,5e-05,10.18289]
[1777456169214,41.93,77451.02,0.0,0.92132,5e-05,10.17778]
[1777456169481,41.93,77451.02,0.0,0.92132,5e-05,10.17778]
[1777456169545,41.95,77507.38,0.0,0.92401,5e-05,9.91934]
[1777456170209,41.95,77573.16,0.0,0.92719,5e-05,9.60914]
[1777456171214,41.95,77612.89,0.0,0.92907,5e-05,9.42178]
[1777456172257,41.95,77612.89,0.0,0.92907,5e-05,9.42178]
[1777456172333,41.95,77612.89,0.0,0.92907,5e-05,9.42178]
[1777456172368,41.96,77636.71,0.0,0.93016,5e-05,9.31281]
[1777456172897,41.96,77636.71,0.0,0.93016,5e-05,9.31281]
[1777456173228,41.96,77659.89,0.0,0.93121,5e-05,9.20765]
[1777456174235,41.99,77662.34,0.0,0.93117,5e-05,9.21162]
[1777456175243,42.01,77669.99,0.0,0.93143,5e-05,9.18567]
[1777456176394,42.01,77669.99,0.0,0.93143,5e-05,9.18567]
[1777456176440,42.03,77671.21,0.0,0.9314,5e-05,9.18888]
[1777456177105,42.03,77671.21,0.0,0.9314,5e-05,9.18888]
[1777456177257,42.05,77667.38,0.0,0.93114,5e-05,9.21552]
[1777456178264,42.07,77651.45,0.0,0.93033,5e-05,9.29739]
[1777456179271,42.08,77638.7,0.0,0.9297,5e-05,9.36044]
[1777456180278,42.08,77627.05,0.0,0.92915,5e-05,9.4148]
[1777456181063,42.08,77627.05,0.0,0.92915,5e-05,9.4148]
[1777456181285,42.08,77615.2,0.0,0.9286,5e-05,9.47015]
[1777456182292,42.08,77610.68,0.0,0.92838,5e-05,9.49186]
[1777456183083,42.08,77610.68,0.0,0.92838,5e-05,9.49186]
[1777456183299,42.08,77604.23,0.0,0.92807,5e-05,9.52246]
[1777456184306,42.08,77611.61,0.0,0.92841,5e-05,9.48892]
[1777456185313,42.08,77619.74,0.0,0.92878,5e-05,9.45193]
[1777456186664,42.08,77619.74,0.0,0.92878,5e-05,9.45193]
[1777456186760,42.09,77624.57,0.0,0.92899,5e-05,9.43076]
[1777456187330,42.09,77636.23,0.0,0.92953,5e-05,9.37704]
[1777456188337,42.09,77647.11,0.0,0.93003,5e-05,9.32756]
[1777456189349,42.09,77660.7,0.0,0.93065,5e-05,9.26593]
[1777456190771,42.09,77660.7,0.0,0.93065,5e-05,9.26593]
[1777456190812,42.1,77677.97,0.0,0.93139,5e-05,9.19163]
[1777456191362,42.1,77686.27,0.0,0.93176,4e-05,9.15392]
[1777456192836,42.1,77686.27,0.0,0.93176,4e-05,9.15392]
[1777456192373,42.1,77686.68,0.0,0.93177,4e-05,9.15255]
[1777456193376,42.11,77694.24,0.0,0.93206,4e-05,9.12384]
[1777456195392,42.14,77686.38,0.0,0.9316,5e-05,9.1708]
[1777456196803,42.14,77686.38,0.0,0.9316,5e-05,9.1708]
[1777456196836,42.16,77686.73,0.0,0.93151,5e-05,9.17982]
[1777456197406,42.16,77681.06,0.0,0.93125,5e-05,9.20557]
[1777456198422,42.17,77670.93,0.0,0.93075,5e-05,9.25664]
[1777456199427,42.18,77663.68,0.0,0.93037,5e-05,9.29414]
[1777456200707,42.18,77663.68,0.0,0.93037,5e-05,9.29414]
[1777456200713,42.2,77653.45,0.0,0.92983,5e-05,9.34908]
[1777456201442,42.2,77661.13,0.0,0.93018,5e-05,9.31394]
[1777456202449,42.2,77655.17,0.0,0.9299,5e-05,9.34142]
[1777456204760,42.2,77652.17,0.0,0.92976,5e-05,9.35582]
[1777456204786,42.2,77658.66,0.0,0.93005,5e-05,9.32731]
[1777456206483,42.2,77636.65,0.0,0.92903,5e-05,9.42892]
[1777456207025,42.2,77636.65,0.0,0.92903,5e-05,9.42892]
[1777456207488,42.21,77621.47,0.0,0.92826,5e-05,9.50504]
[1777456208495,42.22,77627.12,0.0,0.92852,5e-05,9.47967]
[1777456209502,42.22,77620.16,0.0,0.92819,5e-05,9.51241]
[1777456210509,42.22,77610.71,0.0,0.92774,5e-05,9.55676]
[1777456211100,42.22,77610.71,0.0,0.92774,5e-05,9.55676]
[1777456211520,42.22,77603.03,0.0,0.92737,5e-05,9.59295]
[1777456212523,42.22,77601.83,0.0,0.92731,5e-05,9.59948]
[1777456217563,42.23,77602.54,0.0,0.92732,5e-05,9.59837]
[1777456221591,42.23,77608.93,0.0,0.9276,5e-05,9.57055]
[1777456226626,42.24,77604.19,0.0,0.92735,5e-05,9.59482]
[1777456228640,42.24,77590.95,0.0,0.92672,5e-05,9.65721]
[1777456229651,42.24,77586.54,0.0,0.92651,5e-05,9.67809]
[1777456230658,42.24,77593.12,0.0,0.92682,5e-05,9.64775]
[1777456233679,42.24,77604.73,0.0,0.92738,5e-05,9.59136]
[1777456234686,42.24,77603.8,0.0,0.92733,5e-05,9.59612]
[1777456236700,42.24,77612.62,0.0,0.92774,5e-05,9.55613]
[1777456238316,42.24,77613.32,0.0,0.92776,5e-05,9.55339]
[1777456238714,42.25,77608.16,0.0,0.92752,5e-05,9.57779]
[1777456241735,42.25,77602.05,0.0,0.92722,5e-05,9.60747]
[1777456246623,42.25,77602.66,0.0,0.92723,5e-05,9.60633]
[1777456246778,42.25,77636.51,0.0,0.92881,5e-05,9.44991]
[1777456247781,42.25,77662.06,0.0,0.92998,5e-05,9.33331]
[1777456248788,42.25,77668.13,0.0,0.93026,5e-05,9.30579]
[1777456250287,42.25,77664.37,0.0,0.93008,5e-05,9.3232]
[1777456250802,42.26,77661.85,0.0,0.92996,5e-05,9.33532]
[1777456252308,42.26,77663.45,0.0,0.93003,5e-05,9.32859]
[1777456252532,42.26,77663.45,0.0,0.93003,5e-05,9.32859]
[1777456252816,42.26,77663.79,0.0,0.93004,5e-05,9.32764]
[1777456256300,42.26,77665.1,0.0,0.93009,5e-05,9.32231]
[1777456259889,42.26,77659.82,0.0,0.92984,5e-05,9.34729]
[1777456260286,42.26,77659.82,0.0,0.92984,5e-05,9.34729]
[1777456262530,42.26,77664.61,0.0,0.93006,5e-05,9.32557]
[1777456262566,42.27,77664.61,0.0,0.93,5e-05,9.33134]
[1777456263938,42.29,77697.96,0.0,0.93145,4e-05,9.18594]
[1777456264946,42.29,77704.89,0.0,0.93176,4e-05,9.15504]
[1777456266347,42.3,77709.64,0.0,0.93193,4e-05,9.13842]
[1777456267646,42.3,77709.64,0.0,0.93193,4e-05,9.13842]
[1777456267691,42.3,77737.24,0.0,0.93315,4e-05,9.01435]
[1777456268039,42.31,77760.7,0.0,0.93413,4e-05,8.9147]
[1777456269460,42.31,77760.7,0.0,0.93413,4e-05,8.9147]
[1777456269492,42.32,77764.48,0.0,0.93426,4e-05,8.90172]
[1777456270580,42.32,77764.48,0.0,0.93426,4e-05,8.90172]
[1777456270596,42.32,77766.68,0.0,0.93435,4e-05,8.89247]
[1777456271580,42.32,77766.68,0.0,0.93435,4e-05,8.89247]
[1777456271766,42.32,77766.68,0.0,0.93435,4e-05,8.89247]
[1777456271791,42.32,77768.81,0.0,0.93443,4e-05,8.88355]
[1777456272019,42.32,77761.46,0.0,0.93411,4e-05,8.91676]
[1777456274032,42.32,77762.64,0.0,0.93415,4e-05,8.91248]
[1777456275039,42.32,77777.9,0.0,0.93481,4e-05,8.84477]
[1777456276046,42.34,77775.34,0.0,0.93464,4e-05,8.86264]
[1777456277055,42.34,77757.0,0.0,0.93384,4e-05,8.94413]
[1777456278806,42.34,77757.0,0.0,0.93384,4e-05,8.94413]
[1777456278905,42.34,77737.22,0.0,0.93297,4e-05,9.03349]
[1777456279069,42.34,77738.78,0.0,0.93303,4e-05,9.02707]
[1777456281896,42.34,77734.94,0.0,0.93286,4e-05,9.04457]
[1777456281083,42.34,77729.84,0.0,0.93263,4e-05,9.06772]
[1777456282090,42.34,77735.6,0.0,0.93288,4e-05,9.04188]
[1777456283097,42.34,77746.56,0.0,0.93336,4e-05,8.99362]
[1777456284104,42.34,77737.68,0.0,0.93297,4e-05,9.03369]
[1777456285849,42.34,77737.68,0.0,0.93297,4e-05,9.03369]
[1777456285942,42.34,77737.08,0.0,0.93294,4e-05,9.03666]
[1777456288050,42.35,77734.06,0.0,0.93279,4e-05,9.05101]
[1777456288191,42.35,77743.67,0.0,0.93322,4e-05,9.00824]
[1777456289142,42.35,77750.25,0.0,0.9335,4e-05,8.97918]
[1777456291978,42.35,77749.27,0.0,0.93345,4e-05,8.98393]
[1777456291979,42.35,77752.3,0.0,0.9336,4e-05,8.96776]
[1777456294058,42.35,77751.05,0.0,0.93354,4e-05,8.97373]
[1777456294177,42.35,77742.98,0.0,0.93319,4e-05,9.01016]
[1777456295184,42.35,77733.74,0.0,0.93278,4e-05,9.05186]
[1777456296039,42.35,77733.74,0.0,0.93278,4e-05,9.05186]
[1777456296190,42.35,77727.68,0.0,0.9325,4e-05,9.07958]
[1777456297197,42.35,77732.16,0.0,0.9327,4e-05,9.05996]
[1777456298205,42.36,77727.51,0.0,0.93249,4e-05,9.08135]
[1777456300219,42.38,77719.27,0.0,0.93203,4e-05,9.12758]
[1777456301226,42.38,77709.54,0.0,0.93159,4e-05,9.17183]
[1777456302041,42.38,77709.54,0.0,0.93159,4e-05,9.17183]
[1777456302233,42.38,77705.5,0.0,0.93141,4e-05,9.19041]
[1777456304030,42.38,77707.74,0.0,0.93151,4e-05,9.18059]
[1777456304247,42.38,77713.45,0.0,0.93176,4e-05,9.15514]
[1777456308033,42.38,77709.98,0.0,0.93159,4e-05,9.17188]
[1777456308276,42.38,77715.45,0.0,0.93183,4e-05,9.14755]
[1777456312025,42.38,77715.76,0.0,0.93184,4e-05,9.14729]
[1777456312305,42.38,77715.38,0.0,0.93182,4e-05,9.14937]
[1777456314734,42.39,77715.78,0.0,0.93183,4e-05,9.14793]
[1777456314773,42.39,77719.42,0.0,0.93199,4e-05,9.13191]
[1777456315501,42.39,77719.42,0.0,0.93199,4e-05,9.13191]
[1777456315527,42.39,77697.11,0.0,0.93099,5e-05,9.23264]
[1777456316693,42.39,77697.11,0.0,0.93099,5e-05,9.23264]
[1777456316712,42.39,77671.11,0.0,0.9298,5e-05,9.35168]
[1777456317341,42.39,77668.61,0.0,0.92969,5e-05,9.36312]
[1777456318545,42.39,77668.61,0.0,0.92969,5e-05,9.36312]
[1777456318602,42.39,77669.56,0.0,0.92973,5e-05,9.3588]
[1777456319354,42.39,77662.05,0.0,0.92939,5e-05,9.39312]
[1777456320564,42.39,77662.05,0.0,0.92939,5e-05,9.39312]
[1777456320636,42.39,77665.1,0.0,0.92953,5e-05,9.37915]
[1777456322562,42.39,77669.29,0.0,0.92972,5e-05,9.36002]
[1777456322582,42.39,77683.79,0.0,0.93038,5e-05,9.29403]
[1777456323383,42.39,77700.76,0.0,0.93114,4e-05,9.21723]
[1777456324500,42.39,77700.76,0.0,0.93114,4e-05,9.21723]
[1777456324588,42.39,77705.87,0.0,0.93137,4e-05,9.19439]
[1777456325409,42.39,77726.26,0.0,0.93228,4e-05,9.10284]
[1777456326416,42.39,77729.59,0.0,0.93242,4e-05,9.08806]
[1777456328379,42.39,77728.72,0.0,0.93238,4e-05,9.09217]
[1777456328430,42.39,77725.59,0.0,0.93224,4e-05,9.10643]
[1777456330579,42.39,77728.2,0.0,0.93236,4e-05,9.09488]
[1777456330646,42.39,77726.64,0.0,0.93228,4e-05,9.10208]
[1777456331453,42.39,77718.18,0.0,0.93191,4e-05,9.14031]
[1777456332569,42.39,77718.18,0.0,0.93191,4e-05,9.14031]
[1777456332665,42.39,77710.17,0.0,0.93155,4e-05,9.17681]
[1777456333467,42.39,77704.84,0.0,0.9313,4e-05,9.2012]
[1777456337495,42.4,77713.12,0.0,0.93166,4e-05,9.16501]
[1777456340537,42.4,77709.3,0.0,0.93148,4e-05,9.18294]
[1777456340627,42.4,77714.12,0.0,0.9317,4e-05,9.16152]
[1777456341523,42.4,77720.26,0.0,0.93197,4e-05,9.13423]
[1777456345550,42.4,77729.03,0.0,0.93235,4e-05,9.09584]
[1777456346558,42.4,77731.32,0.0,0.93245,4e-05,9.08576]
[1777456347565,42.4,77725.73,0.0,0.9322,4e-05,9.11107]
[1777456349574,42.4,77728.8,0.0,0.93233,4e-05,9.09745]
[1777456349589,42.4,77728.89,0.0,0.93233,4e-05,9.09723]
[1777456353558,42.4,77726.43,0.0,0.93224,4e-05,9.10564]
[1777456353612,42.41,77726.66,0.0,0.93225,4e-05,9.10478]
[1777456358648,42.41,77723.69,0.0,0.9321,4e-05,9.11985]
[1777456359537,42.41,77723.69,0.0,0.9321,4e-05,9.11985]
[1777456359655,42.41,77717.23,0.0,0.93181,4e-05,9.14934]
[1777456363218,42.41,77715.15,0.0,0.9317,4e-05,9.15982]
[1777456363271,42.41,77715.15,0.0,0.9317,4e-05,9.15982]
[1777456363343,42.41,77715.15,0.0,0.9317,4e-05,9.15982]
[1777456363539,42.41,77715.15,0.0,0.9317,4e-05,9.15982]
[1777456363769,42.41,77715.15,0.0,0.9317,4e-05,9.15982]
[1777456366705,42.41,77717.43,0.0,0.9318,4e-05,9.15063]
[1777456366713,42.41,77717.43,0.0,0.9318,4e-05,9.15063]
[1777456366778,42.41,77717.43,0.0,0.9318,4e-05,9.15063]
[1777456371565,42.42,77716.43,0.0,0.93173,4e-05,9.15699]
[1777456371576,42.42,77716.43,0.0,0.93173,4e-05,9.15699]
[1777456371773,42.42,77716.43,0.0,0.93173,4e-05,9.15699]
[1777456376185,42.42,77718.84,0.0,0.93182,4e-05,9.14794]
[1777456376233,42.42,77718.84,0.0,0.93182,4e-05,9.14794]
[1777456376273,42.42,77718.84,0.0,0.93182,4e-05,9.14794]
[1777456376330,42.42,77718.84,0.0,0.93182,4e-05,9.14794]
[1777456376368,42.42,77718.84,0.0,0.93182,4e-05,9.14794]
[1777456376527,42.42,77718.84,0.0,0.93182,4e-05,9.14794]
[1777456376774,42.42,77718.66,0.0,0.93181,4e-05,9.14912]
[1777456379526,42.42,77717.98,0.0,0.93177,4e-05,9.1529]
[1777456381232,42.43,77719.61,0.0,0.93184,4e-05,9.14627]
[1777456381273,42.43,77719.61,0.0,0.93184,4e-05,9.14627]
[1777456381352,42.43,77719.61,0.0,0.93184,4e-05,9.14627]
[1777456381441,42.43,77719.61,0.0,0.93184,4e-05,9.14627]
[1777456381528,42.43,77719.61,0.0,0.93184,4e-05,9.14627]
[1777456381810,42.43,77724.82,0.0,0.93207,4e-05,9.1232]
[1777456383041,42.43,77724.82,0.0,0.93207,4e-05,9.1232]
[1777456383094,42.43,77724.82,0.0,0.93207,4e-05,9.1232]
[1777456383081,42.43,77729.63,0.0,0.93227,4e-05,9.10244]
[1777456383272,42.43,77729.63,0.0,0.93227,4e-05,9.10244]
[1777456386370,42.43,77736.82,0.0,0.93259,4e-05,9.07059]
[1777456386846,42.43,77719.44,0.0,0.93182,4e-05,9.14885]
[1777456387853,42.43,77717.8,0.0,0.93174,4e-05,9.15659]
[1777456388377,42.43,77717.8,0.0,0.93174,4e-05,9.15659]
[1777456388511,42.43,77717.8,0.0,0.93174,4e-05,9.15659]
[1777456389867,42.43,77724.59,0.0,0.93203,4e-05,9.12674]
[1777456390374,42.43,77724.59,0.0,0.93203,4e-05,9.12674]
[1777456391023,42.43,77724.59,0.0,0.93203,4e-05,9.12674]
[1777456391028,42.43,77732.23,0.0,0.93237,4e-05,9.09283]
[1777456391278,42.43,77732.23,0.0,0.93237,4e-05,9.09283]
[1777456392888,42.43,77727.2,0.0,0.93214,4e-05,9.11577]
[1777456394097,42.43,77727.2,0.0,0.93214,4e-05,9.11577]
[1777456394135,42.43,77724.82,0.0,0.93204,4e-05,9.1266]
[1777456394276,42.43,77724.82,0.0,0.93204,4e-05,9.1266]
[1777456394902,42.44,77720.35,0.0,0.93183,4e-05,9.14711]
[1777456395169,42.44,77720.35,0.0,0.93183,4e-05,9.14711]
[1777456395269,42.44,77720.35,0.0,0.93183,4e-05,9.14711]
[1777456395271,42.44,77720.35,0.0,0.93183,4e-05,9.14711]
[1777456399941,42.44,77729.08,0.0,0.93221,4e-05,9.10861]
[1777456400946,42.44,77723.83,0.0,0.93198,4e-05,9.13231]
[1777456402017,42.44,77723.83,0.0,0.93198,4e-05,9.13231]
[1777456402073,42.44,77723.83,0.0,0.93198,4e-05,9.13231]
[1777456402093,42.44,77731.34,0.0,0.93231,4e-05,9.09911]
[1777456403943,42.44,77732.79,0.0,0.93237,4e-05,9.0926]
[1777456406150,42.44,77725.85,0.0,0.93206,4e-05,9.12425]
[1777456406247,42.44,77725.85,0.0,0.93206,4e-05,9.12425]
[1777456406275,42.44,77725.85,0.0,0.93206,4e-05,9.12425]
[1777456407002,42.44,77725.85,0.0,0.93206,4e-05,9.12425]
[1777456407030,42.44,77725.85,0.0,0.93206,4e-05,9.12425]
[1777456407095,42.44,77727.38,0.0,0.93213,4e-05,9.11762]
[1777456408565,42.44,77725.49,0.0,0.93204,4e-05,9.12611]
[1777456410465,42.44,77721.88,0.0,0.93188,4e-05,9.14259]
[1777456410507,42.44,77721.88,0.0,0.93188,4e-05,9.14259]
[1777456410521,42.44,77721.88,0.0,0.93188,4e-05,9.14259]
[1777456411018,42.44,77715.61,0.0,0.93162,4e-05,9.16774]
[1777456412024,42.44,77698.44,0.0,0.93084,5e-05,9.24564]
[1777456414039,42.44,77695.66,0.0,0.93071,5e-05,9.25873]
[1777456418925,42.44,77694.89,0.0,0.93067,5e-05,9.26289]
[1777456419007,42.44,77694.89,0.0,0.93067,5e-05,9.26289]
[1777456419020,42.44,77694.89,0.0,0.93067,5e-05,9.26289]
[1777456419651,42.44,77692.43,0.0,0.93056,5e-05,9.27421]
[1777456421823,42.45,77694.59,0.0,0.93065,5e-05,9.26472]
[1777456421942,42.45,77694.59,0.0,0.93065,5e-05,9.26472]
[1777456422031,42.45,77694.59,0.0,0.93065,5e-05,9.26472]
[1777456425433,42.45,77693.11,0.0,0.93058,5e-05,9.27206]
[1777456425485,42.45,77693.11,0.0,0.93058,5e-05,9.27206]
[1777456425524,42.45,77693.11,0.0,0.93058,5e-05,9.27206]
[1777456426123,42.45,77692.9,0.0,0.93057,5e-05,9.27332]
[1777456428805,42.45,77692.76,0.0,0.93056,5e-05,9.2741]
[1777456428823,42.45,77692.76,0.0,0.93056,5e-05,9.2741]
[1777456429038,42.45,77692.76,0.0,0.93056,5e-05,9.2741]
[1777456434473,42.45,77690.32,0.0,0.93044,5e-05,9.28601]
[1777456434523,42.45,77690.32,0.0,0.93044,5e-05,9.28601]
[1777456434575,42.45,77685.2,0.0,0.93021,5e-05,9.30937]
[1777456436193,42.45,77690.54,0.0,0.93045,5e-05,9.28533]
[1777456437247,42.45,77690.54,0.0,0.93045,5e-05,9.28533]
[1777456437268,42.45,77694.88,0.0,0.93064,5e-05,9.26578]
[1777456438743,42.45,77694.88,0.0,0.93064,5e-05,9.26578]
[1777456438773,42.45,77694.88,0.0,0.93064,5e-05,9.26578]
[1777456438782,42.45,77694.88,0.0,0.93064,5e-05,9.26578]
[1777456438783,42.45,77696.42,0.0,0.93071,5e-05,9.25896]
[1777456439896,42.45,77696.42,0.0,0.93071,5e-05,9.25896]
[1777456440023,42.45,77696.42,0.0,0.93071,5e-05,9.25896]
[1777456440124,42.45,77696.77,0.0,0.93073,5e-05,9.25755]
[1777456440601,42.45,77696.77,0.0,0.93073,5e-05,9.25755]
[1777456440653,42.45,77696.77,0.0,0.93073,5e-05,9.25755]
[1777456440771,42.45,77696.77,0.0,0.93073,5e-05,9.25755]
[1777456442238,42.45,77705.44,0.0,0.93111,4e-05,9.21859]
[1777456444116,42.45,77705.44,0.0,0.93111,4e-05,9.21859]
[1777456443244,42.45,77718.12,0.0,0.93168,4e-05,9.16136]
[1777456444273,42.45,77718.12,0.0,0.93168,4e-05,9.16136]
[1777456444374,42.45,77721.62,0.0,0.93184,4e-05,9.14567]
[1777456448004,42.45,77725.15,0.0,0.93199,4e-05,9.12998]
[1777456448019,42.45,77725.15,0.0,0.93199,4e-05,9.12998]
[1777456448028,42.45,77725.15,0.0,0.93199,4e-05,9.12998]
[1777456448135,42.45,77725.15,0.0,0.93199,4e-05,9.12998]
[1777456451967,42.46,77719.28,0.0,0.93172,4e-05,9.15785]
[1777456452313,42.46,77713.69,0.0,0.93147,4e-05,9.18309]
[1777456454327,42.46,77707.72,0.0,0.9312,4e-05,9.21005]
[1777456456343,42.46,77701.83,0.0,0.93093,5e-05,9.23713]
[1777456458355,42.46,77696.37,0.0,0.93068,5e-05,9.26222]
[1777456460369,42.46,77688.33,0.0,0.93031,5e-05,9.29896]
[1777456462383,42.46,77682.27,0.0,0.93004,5e-05,9.32665]
[1777456464397,42.46,77676.26,0.0,0.92976,5e-05,9.35408]
[1777456469432,42.46,77684.63,0.0,0.93014,5e-05,9.31609]
[1777456470439,42.46,77692.47,0.0,0.9305,5e-05,9.28058]
[1777456471446,42.46,77699.98,0.0,0.93086,5e-05,9.24325]
[1777456474004,42.46,77694.02,0.0,0.93059,5e-05,9.27057]
[1777456475267,42.46,77691.77,0.0,0.93048,5e-05,9.28091]
[1777456475279,42.46,77691.77,0.0,0.93048,5e-05,9.28091]
[1777456475529,42.46,77691.77,0.0,0.93048,5e-05,9.28091]
[1777456475627,42.46,77691.48,0.0,0.93047,5e-05,9.28235]
[1777456481000,42.46,77694.63,0.0,0.93061,5e-05,9.26858]
[1777456481021,42.46,77694.63,0.0,0.93061,5e-05,9.26858]
[1777456481116,42.46,77694.63,0.0,0.93061,5e-05,9.26858]
[1777456481041,42.46,77693.96,0.0,0.93057,5e-05,9.27176]
[1777456481416,42.46,77693.96,0.0,0.93057,5e-05,9.27176]
[1777456481520,42.46,77693.96,0.0,0.93057,5e-05,9.27176]
[1777456481573,42.46,77700.12,0.0,0.93085,5e-05,9.24401]
[1777456483530,42.46,77701.41,0.0,0.93091,5e-05,9.2383]
[1777456486404,42.46,77702.3,0.0,0.93095,5e-05,9.23438]
[1777456486447,42.46,77702.3,0.0,0.93095,5e-05,9.23438]
[1777456486523,42.46,77702.3,0.0,0.93095,5e-05,9.23438]
[1777456486551,42.46,77702.34,0.0,0.93095,5e-05,9.23412]
[1777456491586,42.46,77702.0,0.0,0.93092,5e-05,9.23662]
[1777456494607,42.47,77709.77,0.0,0.93127,4e-05,9.2021]
[1777456496621,42.47,77723.75,0.0,0.93189,4e-05,9.13912]
[1777456497627,42.47,77726.54,0.0,0.93202,4e-05,9.12666]
[1777456499558,42.47,77726.27,0.0,0.932,4e-05,9.12797]
[1777456500021,42.47,77726.27,0.0,0.932,4e-05,9.12797]
[1777456502663,42.47,77717.15,0.0,0.93159,4e-05,9.16975]
[1777456505142,42.47,77716.88,0.0,0.93158,4e-05,9.1712]
[1777456505213,42.47,77716.88,0.0,0.93158,4e-05,9.1712]
[1777456505238,42.47,77720.66,0.0,0.93174,4e-05,9.15471]
[1777456505274,42.47,77720.66,0.0,0.93174,4e-05,9.15471]
[1777456505684,42.47,77725.05,0.0,0.93193,4e-05,9.13498]
[1777456506691,42.47,77737.82,0.0,0.9325,4e-05,9.07778]
[1777456507698,42.47,77753.08,0.0,0.93317,4e-05,9.00976]
[1777456508705,42.47,77763.66,0.0,0.93363,4e-05,8.96294]
[1777456509712,42.47,77765.07,0.0,0.93369,4e-05,8.95704]
[1777456511726,42.47,77759.63,0.0,0.93344,4e-05,8.98199]
[1777456516761,42.48,77760.26,0.0,0.93346,4e-05,8.98081]
[1777456518428,42.48,77757.42,0.0,0.93333,4e-05,8.99379]
[1777456518455,42.48,77757.42,0.0,0.93333,4e-05,8.99379]
[1777456518520,42.48,77757.42,0.0,0.93333,4e-05,8.99379]
[1777456518775,42.48,77757.24,0.0,0.93332,4e-05,8.9949]
[1777456521796,42.48,77762.26,0.0,0.93353,4e-05,8.97348]
[1777456522803,42.48,77768.47,0.0,0.9338,4e-05,8.94622]
[1777456523950,42.48,77768.47,0.0,0.9338,4e-05,8.94622]
[1777456524040,42.48,77768.47,0.0,0.9338,4e-05,8.94622]
[1777456524081,42.48,77768.47,0.0,0.9338,4e-05,8.94622]
[1777456524099,42.48,77768.12,0.0,0.93378,4e-05,8.94817]
[1777456524572,42.48,77768.12,0.0,0.93378,4e-05,8.94817]
[1777456524773,42.48,77768.12,0.0,0.93378,4e-05,8.94817]
[1777456524817,42.48,77769.62,0.0,0.93384,4e-05,8.94189]
[1777456526831,42.48,77765.52,0.0,0.93365,4e-05,8.96086]
[1777456529850,42.49,77765.7,0.0,0.93365,4e-05,8.96079]
[1777456529899,42.49,77765.7,0.0,0.93365,4e-05,8.96079]
[1777456530025,42.49,77765.7,0.0,0.93365,4e-05,8.96079]
[1777456530126,42.49,77765.36,0.0,0.93364,4e-05,8.96266]
[1777456532873,42.49,77773.67,0.0,0.93401,4e-05,8.92345]
[1777456535034,42.49,77776.85,0.0,0.93414,4e-05,8.90977]
[1777456535086,42.49,77776.85,0.0,0.93414,4e-05,8.90977]
[1777456535126,42.49,77772.5,0.0,0.93395,4e-05,8.9295]
[1777456535274,42.49,77772.5,0.0,0.93395,4e-05,8.9295]
[1777456537909,42.49,77764.91,0.0,0.93361,4e-05,8.9644]
[1777456538916,42.49,77759.53,0.0,0.93337,4e-05,8.98868]
[1777456539923,42.49,77751.96,0.0,0.93303,4e-05,9.02272]
[1777456540930,42.49,77745.82,0.0,0.93276,4e-05,9.05038]
[1777456541937,42.5,77749.86,0.0,0.93294,4e-05,9.03255]
[1777456544805,42.5,77748.98,0.0,0.9329,4e-05,9.03694]
[1777456544852,42.5,77748.98,0.0,0.9329,4e-05,9.03694]
[1777456545026,42.5,77748.98,0.0,0.9329,4e-05,9.03694]
[1777456545038,42.5,77748.88,0.0,0.93289,4e-05,9.03761]
[1777456547982,42.5,77754.96,0.0,0.93315,4e-05,9.01115]
[1777456548988,42.5,77752.04,0.0,0.93302,4e-05,9.02444]
[1777456549513,42.5,77752.04,0.0,0.93302,4e-05,9.02444]
[1777456549533,42.5,77752.04,0.0,0.93302,4e-05,9.02444]
[1777456549565,42.5,77752.04,0.0,0.93302,4e-05,9.02444]
[1777456549772,42.5,77752.04,0.0,0.93302,4e-05,9.02444]
[1777456549995,42.5,77750.1,0.0,0.93293,4e-05,9.03334]
[1777456552724,42.5,77749.83,0.0,0.93291,4e-05,9.03499]
[1777456552776,42.5,77749.83,0.0,0.93291,4e-05,9.03499]
[1777456553022,42.5,77749.83,0.0,0.93291,4e-05,9.03499]
[1777456553066,42.5,77751.01,0.0,0.93296,4e-05,9.02996]
[1777456557205,42.5,77749.09,0.0,0.93287,4e-05,9.03923]
[1777456557274,42.5,77749.09,0.0,0.93287,4e-05,9.03923]
[1777456557253,42.5,77748.36,0.0,0.93284,4e-05,9.04294]
[1777456563087,42.51,77744.67,0.0,0.93266,4e-05,9.06049]
[1777456565557,42.51,77745.2,0.0,0.93268,4e-05,9.05852]
[1777456565609,42.51,77745.2,0.0,0.93268,4e-05,9.05852]
[1777456565770,42.51,77745.2,0.0,0.93268,4e-05,9.05852]
[1777456566107,42.51,77741.13,0.0,0.9325,4e-05,9.07691]
[1777456568122,42.51,77734.76,0.0,0.93222,4e-05,9.1058]
[1777456569129,42.51,77731.05,0.0,0.93205,4e-05,9.12258]
[1777456569988,42.51,77731.05,0.0,0.93205,4e-05,9.12258]
[1777456570024,42.51,77731.05,0.0,0.93205,4e-05,9.12258]
[1777456570187,42.51,77731.05,0.0,0.93205,4e-05,9.12258]
[1777456570288,42.51,77729.07,0.0,0.93196,4e-05,9.13167]
[1777456570619,42.51,77729.07,0.0,0.93196,4e-05,9.13167]
[1777456570771,42.51,77729.07,0.0,0.93196,4e-05,9.13167]
[1777456571143,42.51,77727.68,0.0,0.9319,4e-05,9.13791]
[1777456572150,42.51,77719.03,0.0,0.93151,4e-05,9.17757]
[1777456573158,42.51,77706.22,0.0,0.93093,4e-05,9.23594]
[1777456574165,42.52,77701.53,0.0,0.93069,5e-05,9.25983]
[1777456575171,42.52,77702.94,0.0,0.93073,5e-05,9.25518]
[1777456576172,42.52,77702.94,0.0,0.93073,5e-05,9.25518]
[1777456576225,42.52,77702.94,0.0,0.93073,5e-05,9.25518]
[1777456576279,42.52,77702.94,0.0,0.93073,5e-05,9.25518]
[1777456576273,42.52,77702.2,0.0,0.93069,5e-05,9.26012]
[1777456579199,42.52,77708.57,0.0,0.93097,4e-05,9.23161]
[1777456579820,42.52,77708.57,0.0,0.93097,4e-05,9.23161]
[1777456580036,42.52,77708.57,0.0,0.93097,4e-05,9.23161]
[1777456582221,42.52,77708.62,0.0,0.93099,4e-05,9.2298]
[1777456583311,42.52,77708.62,0.0,0.93099,4e-05,9.2298]
[1777456583363,42.52,77707.57,0.0,0.93095,4e-05,9.23382]
[1777456583529,42.52,77707.57,0.0,0.93095,4e-05,9.23382]
[1777456584235,42.52,77705.34,0.0,0.93085,5e-05,9.2431]
[1777456585242,42.52,77700.21,0.0,0.93062,5e-05,9.2662]
[1777456587262,42.52,77681.78,0.0,0.92979,5e-05,9.35009]
[1777456587520,42.52,77681.78,0.0,0.92979,5e-05,9.35009]
[1777456588271,42.52,77653.47,0.0,0.92849,5e-05,9.47938]
[1777456589284,42.52,77650.33,0.0,0.92834,5e-05,9.49354]
[1777456591577,42.52,77654.06,0.0,0.92854,5e-05,9.47251]
[1777456592303,42.52,77659.42,0.0,0.92879,5e-05,9.44779]
[1777456593310,42.52,77664.92,0.0,0.92905,5e-05,9.42251]
[1777456594317,42.52,77660.14,0.0,0.92883,5e-05,9.44423]
[1777456596331,42.52,77665.94,0.0,0.9291,5e-05,9.41744]
[1777456598793,42.52,77663.69,0.0,0.929,5e-05,9.4276]
[1777456598844,42.52,77663.69,0.0,0.929,5e-05,9.4276]
[1777456599021,42.52,77663.69,0.0,0.929,5e-05,9.4276]
[1777456599092,42.52,77661.71,0.0,0.92891,5e-05,9.43652]
[1777456601366,42.51,77658.26,0.0,0.92875,5e-05,9.45186]
[1777456604245,42.51,77657.32,0.0,0.92871,5e-05,9.456]
[1777456604254,42.51,77657.32,0.0,0.92871,5e-05,9.456]
[1777456604271,42.51,77657.32,0.0,0.92871,5e-05,9.456]
[1777456604346,42.51,77658.62,0.0,0.92877,5e-05,9.44973]
[1777456609109,42.51,77659.98,0.0,0.92884,5e-05,9.44308]
[1777456609116,42.51,77659.98,0.0,0.92884,5e-05,9.44308]
[1777456609280,42.51,77659.98,0.0,0.92884,5e-05,9.44308]
[1777456609159,42.51,77654.84,0.0,0.9286,5e-05,9.46644]
[1777456609422,42.51,77651.38,0.0,0.92845,5e-05,9.4821]
[1777456610430,42.51,77645.74,0.0,0.92819,5e-05,9.50776]
[1777456614458,42.51,77638.45,0.0,0.92784,5e-05,9.54179]
[1777456615465,42.51,77633.47,0.0,0.92761,5e-05,9.56479]
[1777456617376,42.51,77632.14,0.0,0.92755,5e-05,9.57097]
[1777456617383,42.51,77632.14,0.0,0.92755,5e-05,9.57097]
[1777456617522,42.51,77632.14,0.0,0.92755,5e-05,9.57097]
[1777456617623,42.51,77631.59,0.0,0.92752,5e-05,9.57354]
[1777456618486,42.51,77635.51,0.0,0.9277,5e-05,9.55554]
[1777456621607,42.51,77638.34,0.0,0.92783,5e-05,9.54268]
[1777456621657,42.51,77638.34,0.0,0.92783,5e-05,9.54268]
[1777456621774,42.51,77638.34,0.0,0.92783,5e-05,9.54268]
[1777456621818,42.51,77642.86,0.0,0.92804,5e-05,9.52201]
[1777456622514,42.51,77647.97,0.0,0.92828,5e-05,9.49869]
[1777456627551,42.52,77648.16,0.0,0.92828,5e-05,9.49863]
[1777456629480,42.52,77647.63,0.0,0.92825,5e-05,9.50122]
[1777456629497,42.52,77647.63,0.0,0.92825,5e-05,9.50122]
[1777456629524,42.52,77647.63,0.0,0.92825,5e-05,9.50122]
[1777456629632,42.52,77647.4,0.0,0.92824,5e-05,9.50244]
[1777456630578,42.52,77639.19,0.0,0.92786,5e-05,9.54028]
[1777456631586,42.52,77633.04,0.0,0.92757,5e-05,9.56865]
[1777456632593,42.52,77630.09,0.0,0.92743,5e-05,9.58228]
[1777456633847,42.52,77630.09,0.0,0.92743,5e-05,9.58228]
[1777456633899,42.52,77630.09,0.0,0.92743,5e-05,9.58228]
[1777456633970,42.52,77629.41,0.0,0.9274,5e-05,9.58544]
[1777456634378,42.52,77629.41,0.0,0.9274,5e-05,9.58544]
[1777456634609,42.52,77628.89,0.0,0.92737,5e-05,9.58785]
[1777456638636,42.52,77625.6,0.0,0.92722,5e-05,9.60305]
[1777456639613,42.52,77625.6,0.0,0.92722,5e-05,9.60305]
[1777456639687,42.52,77625.6,0.0,0.92722,5e-05,9.60305]
[1777456639773,42.52,77625.6,0.0,0.92722,5e-05,9.60305]
[1777456639818,42.52,77623.32,0.0,0.92711,5e-05,9.61356]
[1777456642663,42.52,77619.94,0.0,0.92696,5e-05,9.62904]
[1777456647699,42.52,77620.36,0.0,0.92698,5e-05,9.62681]
[1777456648893,42.52,77620.36,0.0,0.92698,5e-05,9.62681]
[1777456649019,42.52,77620.36,0.0,0.92698,5e-05,9.62681]
[1777456649232,42.52,77624.75,0.0,0.92719,5e-05,9.60649]
[1777456650111,42.52,77624.75,0.0,0.92719,5e-05,9.60649]
[1777456651771,42.52,77625.61,0.0,0.92723,5e-05,9.60245]
[1777456651834,42.52,77626.49,0.0,0.92729,5e-05,9.59487]
[1777456654662,42.52,77625.86,0.0,0.92726,5e-05,9.59775]
[1777456654714,42.52,77625.86,0.0,0.92726,5e-05,9.59775]
[1777456654748,42.52,77624.01,0.0,0.92718,5e-05,9.60626]
[1777456655784,42.52,77624.01,0.0,0.92718,5e-05,9.60626]
[1777456657769,42.52,77617.58,0.0,0.92687,5e-05,9.63582]
[1777456661797,42.51,77614.84,0.0,0.92675,5e-05,9.64812]
[1777456663811,42.51,77611.3,0.0,0.92658,5e-05,9.66428]
[1777456667839,42.51,77616.19,0.0,0.92682,5e-05,9.64118]
[1777456672873,42.51,77621.19,0.0,0.92706,5e-05,9.61766]
[1777456675895,42.51,77623.68,0.0,0.92718,5e-05,9.60605]
[1777456679923,42.51,77621.49,0.0,0.92708,5e-05,9.61604]
[1777456684958,42.51,77617.29,0.0,0.92688,5e-05,9.6352]
[1777456685965,42.51,77622.0,0.0,0.9271,5e-05,9.61337]
[1777456686971,42.51,77619.36,0.0,0.92698,5e-05,9.62553]
[1777456692009,42.51,77617.92,0.0,0.92691,5e-05,9.63186]
[1777456694023,42.51,77615.13,0.0,0.92678,5e-05,9.64462]
[1777456695030,42.51,77612.26,0.0,0.92665,5e-05,9.65781]
[1777456700067,42.51,77617.37,0.0,0.9269,5e-05,9.63367]
[1777456703086,42.51,77621.46,0.0,0.92709,5e-05,9.6146]
[1777456704093,42.51,77626.69,0.0,0.92734,5e-05,9.59044]
[1777456706107,42.51,77629.53,0.0,0.92747,5e-05,9.57736]
[1777456707113,42.51,77633.99,0.0,0.92768,5e-05,9.55685]
[1777456711144,42.51,77636.5,0.0,0.92781,5e-05,9.54203]
[1777456712151,42.51,77646.69,0.0,0.92829,5e-05,9.49532]
[1777456713158,42.51,77647.59,0.0,0.92833,5e-05,9.49097]
[1777456718193,42.51,77647.69,0.0,0.92835,5e-05,9.48942]
[1777456720207,42.51,77645.19,0.0,0.92823,5e-05,9.50046]
[1777456721214,42.5,77642.02,0.0,0.92809,5e-05,9.51478]
[1777456722221,42.5,77638.38,0.0,0.92792,5e-05,9.53124]
[1777456727256,42.5,77640.31,0.0,0.92803,5e-05,9.521]
[1777456729270,42.5,77637.43,0.0,0.9279,5e-05,9.5337]
[1777456734305,42.5,77639.96,0.0,0.92803,5e-05,9.5207]
[1777456739340,42.49,77640.42,0.0,0.92806,5e-05,9.51727]
[1777456740347,42.49,77645.03,0.0,0.92828,5e-05,9.49584]
[1777456741354,42.49,77649.47,0.0,0.92849,5e-05,9.47523]
[1777456743368,42.49,77646.17,0.0,0.92834,5e-05,9.48995]
[1777456746389,42.49,77650.36,0.0,0.92854,5e-05,9.4701]
[1777456747396,42.49,77655.72,0.0,0.92879,5e-05,9.44536]
[1777456749409,42.49,77654.58,0.0,0.92874,5e-05,9.45025]
[1777456754445,42.49,77655.07,0.0,0.92877,5e-05,9.44708]
[1777456757465,42.49,77657.56,0.0,0.92889,5e-05,9.43501]
[1777456758473,42.49,77663.88,0.0,0.92919,5e-05,9.40574]
[1777456759480,42.48,77666.44,0.0,0.92931,5e-05,9.39372]
[1777456763508,42.48,77668.67,0.0,0.92942,5e-05,9.38229]
[1777456768543,42.48,77667.64,0.0,0.92939,5e-05,9.38549]
[1777456769550,42.48,77663.74,0.0,0.92921,5e-05,9.40298]
[1777456770557,42.48,77660.65,0.0,0.92908,5e-05,9.41676]
[1777456771564,42.48,77658.36,0.0,0.929,5e-05,9.4234]
[1777456773578,42.48,77655.15,0.0,0.92886,5e-05,9.43735]
[1777456775592,42.47,77652.96,0.0,0.92876,5e-05,9.44658]
[1777456777606,42.47,77648.98,0.0,0.92858,5e-05,9.46428]
[1777456779620,42.47,77644.85,0.0,0.9284,5e-05,9.48288]
[1777456781635,42.47,77641.71,0.0,0.92825,5e-05,9.49689]
[1777456782643,42.47,77638.44,0.0,0.9281,5e-05,9.51169]
[1777456787678,42.47,77637.61,0.0,0.92808,5e-05,9.51427]
[1777456791706,42.47,77640.3,0.0,0.9282,5e-05,9.50249]
[1777456796741,42.47,77640.87,0.0,0.92822,5e-05,9.50069]
[1777456800769,42.47,77646.82,0.0,0.92849,5e-05,9.47326]
[1777456801776,42.47,77659.21,0.0,0.92907,5e-05,9.41609]
[1777456802783,42.47,77665.32,0.0,0.92935,5e-05,9.38782]
[1777456803790,42.47,77671.91,0.0,0.92966,5e-05,9.35746]
[1777456804797,42.47,77675.29,0.0,0.92982,5e-05,9.34181]
[1777456806811,42.47,77677.83,0.0,0.92994,5e-05,9.32978]
[1777456807818,42.47,77675.61,0.0,0.92984,5e-05,9.33966]
[1777456808825,42.47,77680.26,0.0,0.93005,5e-05,9.31827]
[1777456809832,42.46,77683.1,0.0,0.93018,5e-05,9.30517]
[1777456813860,42.46,77688.39,0.0,0.93043,5e-05,9.28041]
[1777456814867,42.46,77690.7,0.0,0.93054,5e-05,9.26979]
[1777456817590,42.46,77688.14,0.0,0.93042,5e-05,9.28099]
[1777456817985,42.46,77685.65,0.0,0.93031,5e-05,9.29229]
[1777456818896,42.46,77681.59,0.0,0.93013,5e-05,9.31055]
[1777456820507,42.46,77681.59,0.0,0.93013,5e-05,9.31055]
[1777456820588,42.46,77681.59,0.0,0.93013,5e-05,9.31055]
[1777456820910,42.46,77677.21,0.0,0.92993,5e-05,9.33026]
[1777456822929,42.46,77672.45,0.0,0.92972,5e-05,9.35149]
[1777456824412,42.46,77672.45,0.0,0.92972,5e-05,9.35149]
[1777456824463,42.46,77666.83,0.0,0.92947,5e-05,9.3766]
[1777456830548,42.46,77665.2,0.0,0.92941,5e-05,9.38247]
[1777456834009,42.45,77657.03,0.0,0.92907,5e-05,9.41486]
[1777456835016,42.45,77650.52,0.0,0.92877,5e-05,9.44428]
[1777456837032,42.45,77646.82,0.0,0.9286,5e-05,9.46091]
[1777456840053,42.45,77653.31,0.0,0.92891,5e-05,9.43042]
[1777456843943,42.45,77653.8,0.0,0.92895,5e-05,9.42698]
[1777456843990,42.45,77653.8,0.0,0.92895,5e-05,9.42698]
[1777456844025,42.45,77653.8,0.0,0.92895,5e-05,9.42698]
[1777456844081,42.45,77653.96,0.0,0.92896,5e-05,9.42585]
[1777456849116,42.44,77653.52,0.0,0.92896,5e-05,9.42593]
[1777456854151,42.44,77653.43,0.0,0.92897,5e-05,9.42436]
[1777456854983,42.44,77653.43,0.0,0.92897,5e-05,9.42436]
[1777456855022,42.44,77653.43,0.0,0.92897,5e-05,9.42436]
[1777456855157,42.44,77653.59,0.0,0.92898,5e-05,9.42323]
[1777456860193,42.43,77653.31,0.0,0.92899,5e-05,9.42255]
[1777456862207,42.43,77646.93,0.0,0.9287,5e-05,9.45151]
[1777456866481,42.43,77646.88,0.0,0.92869,5e-05,9.45238]
[1777456866522,42.43,77646.88,0.0,0.92869,5e-05,9.45238]
[1777456866533,42.43,77646.88,0.0,0.92869,5e-05,9.45238]
[1777456866623,42.43,77646.39,0.0,0.92866,5e-05,9.45485]
[1777456866873,42.43,77646.39,0.0,0.92866,5e-05,9.45485]
[1777456867021,42.43,77646.39,0.0,0.92866,5e-05,9.45485]
[1777456867243,42.43,77646.28,0.0,0.92866,5e-05,9.45557]
[1777456872281,42.44,77646.62,0.0,0.92866,5e-05,9.45514]
[1777456873325,42.44,77646.62,0.0,0.92866,5e-05,9.45514]
[1777456873405,42.44,77646.62,0.0,0.92866,5e-05,9.45514]
[1777456873519,42.44,77646.62,0.0,0.92866,5e-05,9.45514]
[1777456873602,42.44,77647.23,0.0,0.92869,5e-05,9.45256]
[1777456879330,42.44,77650.92,0.0,0.92885,5e-05,9.43623]
[1777456880845,42.44,77651.74,0.0,0.92889,5e-05,9.43206]
[1777456880863,42.44,77651.74,0.0,0.92889,5e-05,9.43206]
[1777456881022,42.44,77651.74,0.0,0.92889,5e-05,9.43206]
[1777456881344,42.44,77652.35,0.0,0.92893,5e-05,9.42886]
[1777456886379,42.43,77652.18,0.0,0.92894,5e-05,9.42759]
[1777456887548,42.43,77652.18,0.0,0.92894,5e-05,9.42759]
[1777456887599,42.43,77652.18,0.0,0.92894,5e-05,9.42759]
[1777456887623,42.43,77652.39,0.0,0.92895,5e-05,9.42583]
[1777456887771,42.43,77652.39,0.0,0.92895,5e-05,9.42583]
[1777456893420,42.43,77646.99,0.0,0.92871,5e-05,9.45026]
[1777456893520,42.43,77646.99,0.0,0.92871,5e-05,9.45026]
[1777456893621,42.43,77646.31,0.0,0.9287,5e-05,9.44963]
[1777456899470,42.43,77645.48,0.0,0.92865,5e-05,9.45455]
[1777456904505,42.43,77646.15,0.0,0.92867,5e-05,9.45253]
[1777456909539,42.43,77646.48,0.0,0.92869,5e-05,9.45129]
[1777456910249,42.43,77646.48,0.0,0.92869,5e-05,9.45129]
[1777456910279,42.43,77646.48,0.0,0.92869,5e-05,9.45129]
[1777456910405,42.43,77646.48,0.0,0.92869,5e-05,9.45129]
[1777456910547,42.43,77646.75,0.0,0.9287,5e-05,9.44987]
[1777456911011,42.43,77646.75,0.0,0.9287,5e-05,9.44987]
[1777456911021,42.43,77646.75,0.0,0.9287,5e-05,9.44987]
[1777456911554,42.43,77646.7,0.0,0.9287,5e-05,9.44992]
[1777456916570,42.43,77643.14,0.0,0.92854,5e-05,9.46551]
[1777456916652,42.43,77643.14,0.0,0.92854,5e-05,9.46551]
[1777456916667,42.43,77643.58,0.0,0.92857,5e-05,9.46308]
[1777456922637,42.43,77644.32,0.0,0.9286,5e-05,9.46003]
[1777456926665,42.43,77649.21,0.0,0.92882,5e-05,9.43832]
[1777456930187,42.44,77647.91,0.0,0.92875,5e-05,9.44488]
[1777456930239,42.44,77647.91,0.0,0.92875,5e-05,9.44488]
[1777456930283,42.44,77647.91,0.0,0.92875,5e-05,9.44488]
[1777456930693,42.44,77647.39,0.0,0.92873,5e-05,9.44747]
[1777456935745,42.44,77646.7,0.0,0.92868,5e-05,9.45163]
[1777456940780,42.44,77643.61,0.0,0.92853,5e-05,9.46673]
[1777456940917,42.44,77643.61,0.0,0.92853,5e-05,9.46673]
[1777456941013,42.44,77643.61,0.0,0.92853,5e-05,9.46673]
[1777456941024,42.44,77643.61,0.0,0.92853,5e-05,9.46673]
[1777456941787,42.44,77643.54,0.0,0.92853,5e-05,9.46723]
[1777456945815,42.44,77647.56,0.0,0.92871,5e-05,9.44953]
[1777456946822,42.44,77652.24,0.0,0.92892,5e-05,9.4283]
[1777456949047,42.44,77648.84,0.0,0.92876,5e-05,9.44411]
[1777456949094,42.44,77648.84,0.0,0.92876,5e-05,9.44411]
[1777456949275,42.44,77648.84,0.0,0.92876,5e-05,9.44411]
[1777456949368,42.44,77646.73,0.0,0.92866,5e-05,9.45399]
[1777456954878,42.45,77644.65,0.0,0.92858,5e-05,9.46121]
[1777456955879,42.45,77644.65,0.0,0.92858,5e-05,9.46121]
[1777456955931,42.45,77644.65,0.0,0.92858,5e-05,9.46121]
[1777456956024,42.45,77644.65,0.0,0.92858,5e-05,9.46121]
[1777456956032,42.45,77644.91,0.0,0.92859,5e-05,9.46021]
[1777456961303,42.45,77641.05,0.0,0.9284,5e-05,9.47867]
[1777456961369,42.45,77641.05,0.0,0.9284,5e-05,9.47867]
[1777456961521,42.45,77641.05,0.0,0.9284,5e-05,9.47867]
[1777456961709,42.45,77641.05,0.0,0.9284,5e-05,9.47867]
[1777456961778,42.45,77641.05,0.0,0.9284,5e-05,9.47867]
[1777456961748,42.45,77639.22,0.0,0.92831,5e-05,9.48739]
[1777456966737,42.45,77642.48,0.0,0.92846,5e-05,9.47292]
[1777456966777,42.45,77642.48,0.0,0.92846,5e-05,9.47292]
[1777456966929,42.45,77641.44,0.0,0.92841,5e-05,9.47787]
[1777456967028,42.45,77641.44,0.0,0.92841,5e-05,9.47787]
[1777456967129,42.45,77641.14,0.0,0.92839,5e-05,9.47942]
[1777456968976,42.45,77645.05,0.0,0.92857,5e-05,9.46181]
[1777456970293,42.45,77645.05,0.0,0.92857,5e-05,9.46181]
[1777456970382,42.45,77645.05,0.0,0.92857,5e-05,9.46181]
[1777456970528,42.45,77645.05,0.0,0.92857,5e-05,9.46181]
[1777456970555,42.45,77641.82,0.0,0.92842,5e-05,9.47683]
[1777456975578,42.45,77643.89,0.0,0.92851,5e-05,9.46806]
[1777456975595,42.45,77643.89,0.0,0.92851,5e-05,9.46806]
[1777456975776,42.45,77643.89,0.0,0.92851,5e-05,9.46806]
[1777456975623,42.45,77643.89,0.0,0.92851,5e-05,9.46825]
[1777456981060,42.45,77643.33,0.0,0.92848,5e-05,9.47076]
[1777456984080,42.45,77648.16,0.0,0.92871,5e-05,9.44803]
[1777456985282,42.45,77648.16,0.0,0.92871,5e-05,9.44803]
[1777456985298,42.45,77648.16,0.0,0.92871,5e-05,9.44803]
[1777456985528,42.45,77648.16,0.0,0.92871,5e-05,9.44803]
[1777456985533,42.45,77650.86,0.0,0.92884,5e-05,9.4355]
[1777456987102,42.45,77658.83,0.0,0.92921,5e-05,9.39853]
[1777456992136,42.45,77659.18,0.0,0.92924,5e-05,9.39524]
[1777456993144,42.45,77666.33,0.0,0.92957,5e-05,9.36227]
[1777456995638,42.45,77669.39,0.0,0.92972,5e-05,9.34805]
[1777456995775,42.45,77669.39,0.0,0.92972,5e-05,9.34805]
[1777456995786,42.45,77669.39,0.0,0.92972,5e-05,9.34805]
[1777456995739,42.44,77669.16,0.0,0.92971,5e-05,9.34859]
[1777456996021,42.44,77669.16,0.0,0.92971,5e-05,9.34859]
[1777456996165,42.44,77668.68,0.0,0.92969,5e-05,9.35078]
[1777457000193,42.44,77674.46,0.0,0.92996,5e-05,9.32349]
[1777457002208,42.44,77680.68,0.0,0.93025,5e-05,9.29482]
[1777457003062,42.44,77680.68,0.0,0.93025,5e-05,9.29482]
[1777457003150,42.44,77680.68,0.0,0.93025,5e-05,9.29482]
[1777457003275,42.44,77680.68,0.0,0.93025,5e-05,9.29482]
[1777457003376,42.44,77680.85,0.0,0.93026,5e-05,9.29389]
[1777457004222,42.44,77688.3,0.0,0.9306,5e-05,9.25993]
[1777457005229,42.44,77704.97,0.0,0.93135,4e-05,9.18443]
[1777457006241,42.44,77713.14,0.0,0.93171,4e-05,9.14763]
[1777457009264,42.44,77720.04,0.0,0.93202,4e-05,9.11686]
[1777457010269,42.44,77724.8,0.0,0.93223,4e-05,9.09562]
[1777457014833,42.45,77728.61,0.0,0.9324,4e-05,9.07738]
[1777457014297,42.45,77732.85,0.0,0.93259,4e-05,9.05858]
[1777457016522,42.45,77732.33,0.0,0.93256,4e-05,9.06114]
[1777457018363,42.45,77736.71,0.0,0.93275,4e-05,9.04201]
[1777457022341,42.45,77734.16,0.0,0.93263,4e-05,9.05442]
[1777457022527,42.45,77734.16,0.0,0.93263,4e-05,9.05442]
[1777457022631,42.45,77734.16,0.0,0.93263,4e-05,9.05442]
[1777457022728,42.45,77734.07,0.0,0.93262,4e-05,9.05506]
[1777457023558,42.45,77734.07,0.0,0.93262,4e-05,9.05506]
[1777457023775,42.45,77734.07,0.0,0.93262,4e-05,9.05506]
[1777457023876,42.45,77736.03,0.0,0.9327,4e-05,9.04677]
[1777457025374,42.45,77739.71,0.0,0.93286,4e-05,9.03057]
[1777457026381,42.45,77745.08,0.0,0.9331,4e-05,9.00686]
[1777457027438,42.45,77745.08,0.0,0.9331,4e-05,9.00686]
[1777457027524,42.45,77745.08,0.0,0.9331,4e-05,9.00686]
[1777457027597,42.45,77745.08,0.0,0.9331,4e-05,9.00686]
[1777457027781,42.45,77745.08,0.0,0.9331,4e-05,9.00686]
[1777457027807,42.45,77750.29,0.0,0.93332,4e-05,8.98428]
[1777457028395,42.45,77754.58,0.0,0.93351,4e-05,8.96517]
[1777457031415,42.46,77748.48,0.0,0.93323,4e-05,8.99349]
[1777457032422,42.46,77737.45,0.0,0.93274,4e-05,9.04309]
[1777457033434,42.46,77728.16,0.0,0.93233,4e-05,9.08494]
[1777457034441,42.46,77711.24,0.0,0.93157,4e-05,9.16117]
[1777457035448,42.46,77700.68,0.0,0.9311,4e-05,9.20886]
[1777457036455,42.46,77696.39,0.0,0.9309,5e-05,9.22823]
[1777457039476,42.46,77692.69,0.0,0.93074,5e-05,9.24476]
[1777457042734,42.46,77692.03,0.0,0.93071,5e-05,9.24755]
[1777457043285,42.46,77693.28,0.0,0.93077,5e-05,9.24171]
[1777457043494,42.46,77693.28,0.0,0.93077,5e-05,9.24171]
[1777457043534,42.46,77693.28,0.0,0.93077,5e-05,9.24171]
[1777457043595,42.46,77695.63,0.0,0.93088,5e-05,9.23107]
[1777457044522,42.46,77695.63,0.0,0.93088,5e-05,9.23107]
[1777457049013,42.46,77700.09,0.0,0.93108,5e-05,9.21064]
[1777457049099,42.46,77700.09,0.0,0.93108,5e-05,9.21064]
[1777457049276,42.46,77700.09,0.0,0.93108,5e-05,9.21064]
[1777457049546,42.46,77700.79,0.0,0.93111,4e-05,9.20744]
[1777457054581,42.46,77696.98,0.0,0.93094,5e-05,9.22445]
[1777457058301,42.46,77696.73,0.0,0.93093,5e-05,9.22545]
[1777457058414,42.46,77696.73,0.0,0.93093,5e-05,9.22545]
[1777457058527,42.46,77696.73,0.0,0.93093,5e-05,9.22545]
[1777457058609,42.46,77701.29,0.0,0.93114,4e-05,9.2047]
[1777457059616,42.46,77711.83,0.0,0.93161,4e-05,9.1571]
[1777457060623,42.46,77718.03,0.0,0.93189,4e-05,9.12917]
[1777457061761,42.46,77718.03,0.0,0.93189,4e-05,9.12917]
[1777457061770,42.46,77718.03,0.0,0.93189,4e-05,9.12917]
[1777457061862,42.46,77714.8,0.0,0.93174,4e-05,9.14384]
[1777457062168,42.46,77714.8,0.0,0.93174,4e-05,9.14384]
[1777457062637,42.46,77707.99,0.0,0.93144,4e-05,9.17452]
[1777457064651,42.46,77704.6,0.0,0.93129,4e-05,9.18989]
[1777457066667,42.46,77701.63,0.0,0.93115,4e-05,9.2033]
[1777457067214,42.46,77701.63,0.0,0.93115,4e-05,9.2033]
[1777457067232,42.46,77701.63,0.0,0.93115,4e-05,9.2033]
[1777457067271,42.46,77701.63,0.0,0.93115,4e-05,9.2033]
[1777457067675,42.46,77700.82,0.0,0.93112,4e-05,9.20694]
[1777457072709,42.46,77702.49,0.0,0.93122,4e-05,9.19577]
[1777457077744,42.46,77701.7,0.0,0.93118,4e-05,9.19926]
[1777457082487,42.46,77700.06,0.0,0.93111,5e-05,9.20659]
[1777457082528,42.46,77700.06,0.0,0.93111,5e-05,9.20659]
[1777457082779,42.46,77698.7,0.0,0.93105,5e-05,9.21271]
[1777457084891,42.46,77698.88,0.0,0.93105,5e-05,9.21187]
[1777457088372,42.45,77700.85,0.0,0.93115,4e-05,9.20272]
[1777457088522,42.45,77700.85,0.0,0.93115,4e-05,9.20272]
[1777457088822,42.45,77702.84,0.0,0.93124,4e-05,9.1937]
[1777457088990,42.45,77702.84,0.0,0.93124,4e-05,9.1937]
[1777457093916,42.45,77706.67,0.0,0.93141,4e-05,9.17641]
[1777457093933,42.45,77706.67,0.0,0.93141,4e-05,9.17641]
[1777457094021,42.45,77707.66,0.0,0.93145,4e-05,9.17196]
[1777457094864,42.45,77708.31,0.0,0.93148,4e-05,9.16904]
[1777457097420,42.45,77707.42,0.0,0.93144,4e-05,9.17311]
[1777457097512,42.45,77707.42,0.0,0.93144,4e-05,9.17311]
[1777457097660,42.45,77707.42,0.0,0.93144,4e-05,9.17311]
[1777457097853,42.45,77707.42,0.0,0.93144,4e-05,9.17311]
[1777457097885,42.45,77701.4,0.0,0.93117,4e-05,9.20029]
[1777457101913,42.45,77703.89,0.0,0.93128,4e-05,9.18894]
[1777457104934,42.45,77701.54,0.0,0.93118,4e-05,9.19952]
[1777457109969,42.45,77700.73,0.0,0.93114,4e-05,9.20303]
[1777457115009,42.45,77700.84,0.0,0.93115,4e-05,9.20238]
[1777457118027,42.45,77703.39,0.0,0.93126,4e-05,9.19079]
[1777457120043,42.45,77707.18,0.0,0.93143,4e-05,9.17368]
[1777457125077,42.45,77709.47,0.0,0.93154,4e-05,9.16345]
[1777457130113,42.45,77708.81,0.0,0.93151,4e-05,9.16659]
[1777457135148,42.45,77708.78,0.0,0.93152,4e-05,9.16346]
[1777457137162,42.45,77705.72,0.0,0.93139,4e-05,9.17732]
[1777457142197,42.45,77704.25,0.0,0.93132,4e-05,9.18399]
[1777457143204,42.45,77698.71,0.0,0.93107,5e-05,9.209]
[1777457147232,42.45,77695.97,0.0,0.93095,5e-05,9.22123]
[1777457148239,42.45,77693.75,0.0,0.93085,5e-05,9.23121]
[1777457154281,42.45,77693.81,0.0,0.93086,5e-05,9.23044]
[1777457155288,42.45,77691.07,0.0,0.93073,5e-05,9.24275]
[1777457156294,42.45,77685.79,0.0,0.9305,5e-05,9.26657]
[1777457161331,42.45,77685.86,0.0,0.93051,5e-05,9.26552]
[1777457165358,42.45,77682.53,0.0,0.93036,5e-05,9.28002]
[1777457167541,42.45,77681.84,0.0,0.93033,5e-05,9.28298]
[1777457169775,42.45,77681.78,0.0,0.93033,5e-05,9.28307]
[1777457169876,42.45,77681.78,0.0,0.93033,5e-05,9.28272]
[1777457174422,42.45,77679.42,0.0,0.93024,5e-05,9.29259]
[1777457175429,42.45,77687.62,0.0,0.93061,5e-05,9.25519]
[1777457176436,42.45,77695.03,0.0,0.93095,5e-05,9.22152]
[1777457178450,42.45,77696.89,0.0,0.93103,5e-05,9.21297]
[1777457180463,42.45,77694.54,0.0,0.93093,5e-05,9.22348]
[1777457183485,42.44,77697.28,0.0,0.93105,5e-05,9.21087]
[1777457185772,42.44,77698.06,0.0,0.93109,5e-05,9.20723]
[1777457185805,42.44,77699.18,0.0,0.93114,5e-05,9.20217]
[1777457188520,42.44,77696.84,0.0,0.93103,5e-05,9.21262]
[1777457190535,42.44,77700.27,0.0,0.93119,4e-05,9.197]
[1777457191541,42.44,77702.88,0.0,0.93133,4e-05,9.18173]
[1777457194564,42.44,77705.42,0.0,0.93144,4e-05,9.17024]
[1777457202623,42.44,77710.46,0.0,0.93167,4e-05,9.14767]
[1777457203630,42.44,77715.06,0.0,0.93187,4e-05,9.12701]
[1777457205644,42.44,77719.26,0.0,0.93206,4e-05,9.1083]
[1777457206651,42.45,77723.2,0.0,0.93223,4e-05,9.09072]
[1777457209672,42.45,77732.45,0.0,0.93263,4e-05,9.05105]
[1777457210679,42.45,77740.89,0.0,0.933,4e-05,9.01352]
[1777457211417,42.45,77740.89,0.0,0.933,4e-05,9.01352]
[1777457211777,42.45,77740.89,0.0,0.933,4e-05,9.01352]
[1777457212693,42.45,77748.98,0.0,0.93335,4e-05,8.97798]
[1777457213700,42.45,77751.42,0.0,0.93345,4e-05,8.96745]
[1777457217727,42.45,77754.7,0.0,0.93358,4e-05,8.95426]
[1777457220749,42.46,77744.34,0.0,0.93312,4e-05,9.00155]
[1777457221758,42.46,77733.58,0.0,0.93264,4e-05,9.04994]
[1777457222763,42.46,77719.73,0.0,0.93202,4e-05,9.11225]
[1777457223770,42.46,77712.59,0.0,0.9317,4e-05,9.14447]
[1777457226791,42.46,77709.4,0.0,0.93156,4e-05,9.15928]
[1777457229812,42.46,77711.7,0.0,0.93165,4e-05,9.14984]
[1777457232886,42.46,77713.16,0.0,0.93171,4e-05,9.1439]
[1777457232985,42.46,77724.01,0.0,0.93219,4e-05,9.09578]
[1777457234847,42.46,77720.64,0.0,0.93203,4e-05,9.11132]
[1777457235773,42.46,77720.64,0.0,0.93203,4e-05,9.11132]
[1777457240890,42.47,77719.83,0.0,0.93197,4e-05,9.11723]
[1777457245093,42.47,77716.83,0.0,0.93182,4e-05,9.13253]
[1777457245928,42.47,77723.34,0.0,0.93211,4e-05,9.10329]
[1777457247942,42.48,77727.2,0.0,0.93228,4e-05,9.0867]
[1777457250963,42.48,77729.34,0.0,0.93236,4e-05,9.07834]
[1777457253984,42.48,77732.2,0.0,0.93249,4e-05,9.06381]
[1777457257133,42.48,77733.93,0.0,0.93256,4e-05,9.05742]
[1777457257772,42.48,77733.93,0.0,0.93256,4e-05,9.05742]
[1777457259019,42.49,77740.7,0.0,0.93285,4e-05,9.02808]
[1777457260027,42.49,77747.92,0.0,0.93316,4e-05,8.99638]
[1777457262041,42.49,77750.65,0.0,0.93327,4e-05,8.98535]
[1777457267079,42.5,77750.42,0.0,0.93323,4e-05,8.98923]
[1777457270100,42.5,77754.09,0.0,0.93338,4e-05,8.97378]
[1777457272114,42.5,77759.96,0.0,0.93363,4e-05,8.94832]
[1777457273121,42.5,77766.34,0.0,0.93391,4e-05,8.92036]
[1777457274128,42.5,77764.31,0.0,0.93382,4e-05,8.92977]
[1777457276142,42.5,77759.08,0.0,0.93358,4e-05,8.95378]
[1777457281178,42.51,77760.05,0.0,0.93361,4e-05,8.95123]
[1777457282186,42.51,77753.67,0.0,0.93332,4e-05,8.97996]
[1777457283192,42.51,77749.28,0.0,0.93313,4e-05,8.99982]
[1777457286216,42.51,77742.54,0.0,0.93282,4e-05,9.03069]
[1777457287222,42.51,77736.99,0.0,0.93258,4e-05,9.05571]
[1777457288229,42.51,77730.7,0.0,0.9323,4e-05,9.08404]
[1777457289236,42.51,77727.3,0.0,0.93214,4e-05,9.09942]
[1777457291250,42.51,77722.97,0.0,0.93195,4e-05,9.11905]
[1777457296285,42.51,77722.94,0.0,0.93194,4e-05,9.11956]
[1777457299024,42.51,77722.76,0.0,0.93194,4e-05,9.12043]
[1777457299094,42.51,77720.11,0.0,0.93182,4e-05,9.13245]
[1777457301784,42.51,77718.98,0.0,0.93177,4e-05,9.13756]
[1777457304341,42.51,77712.77,0.0,0.93149,4e-05,9.16567]
[1777457305348,42.51,77709.55,0.0,0.93134,4e-05,9.18016]
[1777457307362,42.51,77712.82,0.0,0.93149,4e-05,9.16539]
[1777457308369,42.51,77716.26,0.0,0.93164,4e-05,9.14991]
[1777457310383,42.51,77720.43,0.0,0.93183,4e-05,9.13122]
[1777457311390,42.51,77725.77,0.0,0.93209,4e-05,9.10387]
[1777457312396,42.51,77729.17,0.0,0.93224,4e-05,9.08872]
[1777457315418,42.51,77733.48,0.0,0.93243,4e-05,9.06979]
[1777457317020,42.51,77733.48,0.0,0.93243,4e-05,9.06979]
[1777457317068,42.51,77741.93,0.0,0.9328,4e-05,9.03239]
[1777457317526,42.51,77741.93,0.0,0.9328,4e-05,9.03239]
[1777457317627,42.51,77746.7,0.0,0.93301,4e-05,9.0111]
[1777457323474,42.52,77746.29,0.0,0.93297,4e-05,9.01445]
[1777457327503,42.52,77743.19,0.0,0.93283,4e-05,9.02926]
[1777457328509,42.52,77738.39,0.0,0.93261,4e-05,9.05092]
[1777457329516,42.52,77734.51,0.0,0.93244,4e-05,9.06846]
[1777457331530,42.52,77736.84,0.0,0.93254,4e-05,9.05836]
[1777457336565,42.52,77738.01,0.0,0.93258,4e-05,9.054]
[1777457337572,42.52,77734.85,0.0,0.93244,4e-05,9.06832]
[1777457339585,42.52,77731.68,0.0,0.9323,4e-05,9.08282]
[1777457343614,42.53,77729.35,0.0,0.93219,4e-05,9.09378]
[1777457350664,42.53,77728.84,0.0,0.93216,4e-05,9.09689]
[1777457351671,42.53,77723.37,0.0,0.93192,4e-05,9.12153]
[1777457353685,42.53,77731.92,0.0,0.93229,4e-05,9.08335]
[1777457354692,42.53,77732.8,0.0,0.93233,4e-05,9.07955]
[1777457359737,42.53,77740.84,0.0,0.93268,4e-05,9.04436]
[1777457360738,42.53,77765.41,0.0,0.93376,4e-05,8.9352]
[1777457361759,42.53,77765.41,0.0,0.93376,4e-05,8.9352]
[1777457361851,42.53,77765.41,0.0,0.93376,4e-05,8.9352]
[1777457361893,42.53,77784.73,0.0,0.93459,4e-05,8.85011]
[1777457362751,42.53,77793.18,0.0,0.93495,4e-05,8.81298]
[1777457364766,42.53,77796.5,0.0,0.93509,4e-05,8.79835]
[1777457365834,42.53,77796.5,0.0,0.93509,4e-05,8.79835]
[1777457368917,42.53,77792.68,0.0,0.93493,4e-05,8.81511]
[1777457368961,42.53,77792.68,0.0,0.93493,4e-05,8.81511]
[1777457369773,42.53,77791.42,0.0,0.93488,4e-05,8.82072]
[1777457372823,42.53,77787.23,0.0,0.93472,4e-05,8.83594]
[1777457376540,42.53,77787.19,0.0,0.93471,4e-05,8.83615]
[1777457376592,42.53,77787.19,0.0,0.93471,4e-05,8.83615]
[1777457376773,42.53,77787.19,0.0,0.93471,4e-05,8.83615]
[1777457376850,42.53,77788.41,0.0,0.93477,4e-05,8.83079]
[1777457379227,42.53,77780.96,0.0,0.93444,4e-05,8.86404]
[1777457383628,42.53,77782.79,0.0,0.93452,4e-05,8.8558]
[1777457383677,42.53,77782.79,0.0,0.93452,4e-05,8.8558]
[1777457383771,42.53,77782.79,0.0,0.93452,4e-05,8.8558]
[1777457383901,42.53,77784.47,0.0,0.9346,4e-05,8.84835]
[1777457386922,42.53,77778.53,0.0,0.93434,4e-05,8.8745]
[1777457391957,42.53,77779.43,0.0,0.93438,4e-05,8.87019]
[1777457396992,42.53,77777.06,0.0,0.93428,4e-05,8.88031]
[1777457397495,42.53,77777.06,0.0,0.93428,4e-05,8.88031]
[1777457397525,42.53,77777.06,0.0,0.93428,4e-05,8.88031]
[1777457398000,42.53,77775.0,0.0,0.93419,4e-05,8.88934]
[1777457403038,42.53,77780.44,0.0,0.93443,4e-05,8.86484]
[1777457404559,42.53,77780.46,0.0,0.93444,4e-05,8.8647]
[1777457404648,42.53,77780.46,0.0,0.93444,4e-05,8.8647]
[1777457404774,42.53,77780.46,0.0,0.93444,4e-05,8.8647]
[1777457405052,42.53,77780.36,0.0,0.93443,4e-05,8.86508]
[1777457410087,42.53,77778.4,0.0,0.93435,4e-05,8.87346]
[1777457412101,42.53,77786.22,0.0,0.93469,4e-05,8.8388]
[1777457413108,42.53,77792.1,0.0,0.93494,4e-05,8.81288]
[1777457418153,42.53,77794.66,0.0,0.93505,4e-05,8.80144]
[1777457418513,42.53,77794.66,0.0,0.93505,4e-05,8.80144]
[1777457419158,42.53,77794.66,0.0,0.93505,4e-05,8.80144]
[1777457419251,42.53,77800.58,0.0,0.93531,4e-05,8.77517]
[1777457422245,42.53,77803.37,0.0,0.93543,4e-05,8.76247]
[1777457423187,42.53,77795.4,0.0,0.93509,4e-05,8.79713]
[1777457424194,42.53,77789.76,0.0,0.93485,4e-05,8.82175]
[1777457426214,42.52,77789.78,0.0,0.93486,4e-05,8.82114]
[1777457428228,42.52,77785.36,0.0,0.93468,4e-05,8.84005]
[1777457432093,42.52,77787.06,0.0,0.93478,4e-05,8.82826]
[1777457432145,42.52,77787.06,0.0,0.93478,4e-05,8.82826]
[1777457432198,42.52,77787.06,0.0,0.93478,4e-05,8.82826]
[1777457432269,42.52,77787.06,0.0,0.93478,4e-05,8.82826]
[1777457432256,42.52,77787.33,0.0,0.93479,4e-05,8.82677]
[1777457435277,42.52,77792.63,0.0,0.93503,4e-05,8.80261]
[1777457440313,42.52,77790.95,0.0,0.93497,4e-05,8.80855]
[1777457440599,42.52,77790.95,0.0,0.93497,4e-05,8.80855]
[1777457440647,42.52,77790.95,0.0,0.93497,4e-05,8.80855]
[1777457440771,42.52,77790.95,0.0,0.93497,4e-05,8.80855]
[1777457441319,42.52,77790.34,0.0,0.93495,4e-05,8.811]
[1777457443883,42.51,77789.75,0.0,0.93492,4e-05,8.81336]
[1777457443934,42.51,77789.75,0.0,0.93492,4e-05,8.81336]
[1777457444004,42.51,77789.75,0.0,0.93492,4e-05,8.81336]
[1777457446355,42.51,77784.35,0.0,0.9347,4e-05,8.83615]
[1777457448567,42.51,77782.02,0.0,0.9346,4e-05,8.84616]
[1777457448730,42.51,77782.02,0.0,0.9346,4e-05,8.84616]
[1777457448773,42.51,77782.02,0.0,0.9346,4e-05,8.84616]
[1777457448831,42.51,77780.36,0.0,0.93453,4e-05,8.85348]
[1777457451240,42.51,77778.04,0.0,0.93443,4e-05,8.8637]
[1777457451275,42.51,77778.04,0.0,0.93443,4e-05,8.8637]
[1777457451521,42.51,77778.37,0.0,0.93445,4e-05,8.8622]
[1777457454075,42.51,77773.04,0.0,0.93422,4e-05,8.88563]
[1777457455418,42.51,77768.91,0.0,0.93404,4e-05,8.90375]
[1777457457333,42.51,77768.91,0.0,0.93404,4e-05,8.90375]
[1777457457337,42.51,77767.25,0.0,0.93397,4e-05,8.91088]
[1777457457383,42.51,77767.25,0.0,0.93397,4e-05,8.91088]
[1777457457522,42.51,77767.25,0.0,0.93397,4e-05,8.91088]
[1777457457624,42.51,77767.79,0.0,0.93399,4e-05,8.90848]
[1777457459024,42.51,77767.79,0.0,0.93399,4e-05,8.90848]
[1777457459072,42.51,77767.79,0.0,0.93399,4e-05,8.90848]
[1777457459273,42.51,77767.79,0.0,0.93399,4e-05,8.90848]
[1777457460459,42.51,77762.32,0.0,0.93376,4e-05,8.9324]
[1777457462474,42.51,77756.61,0.0,0.9335,4e-05,8.95825]
[1777457466203,42.51,77754.08,0.0,0.93339,4e-05,8.96992]
[1777457466253,42.51,77754.08,0.0,0.93339,4e-05,8.96992]
[1777457466274,42.51,77754.08,0.0,0.93339,4e-05,8.96992]
[1777457466250,42.51,77752.21,0.0,0.93331,4e-05,8.97843]
[1777457466502,42.51,77751.62,0.0,0.93328,4e-05,8.98124]
[1777457470531,42.51,77746.8,0.0,0.93306,4e-05,9.00339]
[1777457472216,42.51,77746.8,0.0,0.93306,4e-05,9.00339]
[1777457472268,42.51,77746.8,0.0,0.93306,4e-05,9.00339]
[1777457472264,42.51,77745.08,0.0,0.93298,4e-05,9.0112]
[1777457472523,42.51,77745.08,0.0,0.93298,4e-05,9.0112]
[1777457472545,42.51,77744.71,0.0,0.93297,4e-05,9.01299]
[1777457473907,42.51,77744.71,0.0,0.93297,4e-05,9.01299]
[1777457473915,42.51,77744.71,0.0,0.93297,4e-05,9.01299]
[1777457474023,42.51,77744.71,0.0,0.93297,4e-05,9.01299]
[1777457475566,42.52,77752.13,0.0,0.93329,4e-05,8.98034]
[1777457477983,42.52,77754.96,0.0,0.93341,4e-05,8.96794]
[1777457478027,42.52,77754.96,0.0,0.93341,4e-05,8.96794]
[1777457478121,42.52,77754.96,0.0,0.93341,4e-05,8.96794]
[1777457478222,42.52,77753.29,0.0,0.93333,4e-05,8.97557]
[1777457479469,42.52,77753.08,0.0,0.93332,4e-05,8.9767]
[1777457479523,42.52,77753.08,0.0,0.93332,4e-05,8.9767]
[1777457480818,42.52,77751.1,0.0,0.93323,4e-05,8.98571]
[1777457481028,42.52,77751.1,0.0,0.93323,4e-05,8.98571]
[1777457481055,42.52,77752.83,0.0,0.93331,4e-05,8.97819]
[1777457485796,42.52,77750.64,0.0,0.93321,4e-05,8.9887]
[1777457485848,42.52,77750.64,0.0,0.93321,4e-05,8.9887]
[1777457486028,42.52,77750.64,0.0,0.93321,4e-05,8.9887]
[1777457486081,42.52,77748.52,0.0,0.93311,4e-05,8.99832]
[1777457486670,42.52,77748.52,0.0,0.93311,4e-05,8.99832]
[1777457486722,42.52,77748.52,0.0,0.93311,4e-05,8.99832]
[1777457486774,42.52,77748.52,0.0,0.93311,4e-05,8.99832]
[1777457491678,42.52,77744.92,0.0,0.93297,4e-05,9.01183]
[1777457496713,42.52,77746.66,0.0,0.93304,4e-05,9.00479]
[1777457498333,42.52,77746.66,0.0,0.93304,4e-05,9.00479]
[1777457498382,42.52,77746.66,0.0,0.93304,4e-05,9.00479]
[1777457498335,42.52,77750.31,0.0,0.93319,4e-05,8.98868]
[1777457498525,42.52,77750.31,0.0,0.93319,4e-05,8.98868]
[1777457498727,42.52,77749.09,0.0,0.93314,4e-05,8.9943]
[1777457499744,42.52,77749.09,0.0,0.93314,4e-05,8.9943]
[1777457499774,42.52,77749.09,0.0,0.93314,4e-05,8.9943]
[1777457499797,42.52,77749.09,0.0,0.93314,4e-05,8.9943]
[1777457500515,42.52,77747.8,0.0,0.93308,4e-05,9.00022]
[1777457500772,42.52,77747.8,0.0,0.93308,4e-05,9.00022]
[1777457506905,42.53,77744.87,0.0,0.93295,4e-05,9.01387]
[1777457506952,42.53,77744.87,0.0,0.93295,4e-05,9.01387]
[1777457507024,42.53,77744.87,0.0,0.93295,4e-05,9.01387]
[1777457507054,42.53,77745.93,0.0,0.93299,4e-05,9.00957]
[1777457508797,42.53,77750.26,0.0,0.93318,4e-05,8.99059]
[1777457510012,42.53,77750.26,0.0,0.93318,4e-05,8.99059]
[1777457510021,42.53,77750.26,0.0,0.93318,4e-05,8.99059]
[1777457510277,42.53,77750.26,0.0,0.93318,4e-05,8.99059]
[1777457510327,42.53,77754.43,0.0,0.93336,4e-05,8.97221]
[1777457512030,42.53,77756.01,0.0,0.93342,4e-05,8.96539]
[1777457512039,42.53,77756.01,0.0,0.93342,4e-05,8.96539]
[1777457512273,42.53,77756.01,0.0,0.93342,4e-05,8.96539]
[1777457512375,42.53,77754.08,0.0,0.93334,4e-05,8.97441]
[1777457516853,42.53,77748.96,0.0,0.9331,4e-05,8.99801]
[1777457518100,42.53,77748.96,0.0,0.9331,4e-05,8.99801]
[1777457518126,42.53,77748.96,0.0,0.9331,4e-05,8.99801]
[1777457518276,42.53,77748.96,0.0,0.9331,4e-05,8.99801]
[1777457518377,42.53,77744.87,0.0,0.93292,4e-05,9.01654]
[1777457519913,42.53,77743.84,0.0,0.93288,4e-05,9.02114]
[1777457519925,42.53,77743.84,0.0,0.93288,4e-05,9.02114]
[1777457520026,42.53,77743.84,0.0,0.93288,4e-05,9.02114]
[1777457522898,42.53,77748.99,0.0,0.9331,4e-05,8.99873]
[1777457527423,42.53,77749.2,0.0,0.9331,4e-05,8.9983]
[1777457526926,42.53,77745.07,0.0,0.93292,4e-05,9.01687]
[1777457527522,42.53,77745.07,0.0,0.93292,4e-05,9.01687]
[1777457527724,42.53,77745.07,0.0,0.93292,4e-05,9.01687]
[1777457527933,42.53,77740.15,0.0,0.9327,4e-05,9.03897]
[1777457529940,42.53,77740.4,0.0,0.93271,4e-05,9.03796]
[1777457529963,42.53,77740.4,0.0,0.93271,4e-05,9.03796]
[1777457530023,42.53,77740.4,0.0,0.93271,4e-05,9.03796]
[1777457533975,42.54,77735.39,0.0,0.93248,4e-05,9.06082]
[1777457534984,42.54,77720.09,0.0,0.9318,4e-05,9.12943]
[1777457535988,42.54,77710.58,0.0,0.93138,4e-05,9.17213]
[1777457536996,42.54,77702.05,0.0,0.931,5e-05,9.21045]
[1777457538003,42.53,77698.1,0.0,0.93082,5e-05,9.22809]
[1777457539010,42.53,77694.22,0.0,0.93065,5e-05,9.24541]
[1777457541025,42.53,77689.82,0.0,0.93045,5e-05,9.26481]
[1777457543265,42.53,77692.6,0.0,0.93058,5e-05,9.25195]
[1777457543317,42.53,77692.6,0.0,0.93058,5e-05,9.25195]
[1777457543366,42.53,77692.75,0.0,0.93059,5e-05,9.25102]
[1777457543525,42.53,77692.75,0.0,0.93059,5e-05,9.25102]
[1777457543626,42.53,77692.75,0.0,0.93059,5e-05,9.25076]
[1777457546060,42.53,77687.03,0.0,0.93034,5e-05,9.27613]
[1777457549081,42.53,77691.92,0.0,0.93057,5e-05,9.25309]
[1777457550996,42.53,77693.26,0.0,0.93063,5e-05,9.24677]
[1777457551021,42.53,77693.26,0.0,0.93063,5e-05,9.24677]
[1777457551095,42.53,77693.79,0.0,0.93068,5e-05,9.24066]
[1777457552008,42.53,77693.79,0.0,0.93068,5e-05,9.24066]
[1777457552750,42.53,77693.57,0.0,0.93068,5e-05,9.2414]
[1777457552771,42.53,77693.57,0.0,0.93068,5e-05,9.2414]
[1777457552802,42.53,77693.57,0.0,0.93068,5e-05,9.2414]
[1777457553022,42.53,77693.57,0.0,0.93068,5e-05,9.2414]
[1777457553527,42.53,77693.35,0.0,0.93067,5e-05,9.24216]
[1777457553620,42.53,77693.35,0.0,0.93067,5e-05,9.24191]
[1777457557138,42.52,77697.97,0.0,0.93089,5e-05,9.22029]
[1777457558484,42.52,77700.75,0.0,0.93101,5e-05,9.20753]
[1777457558520,42.52,77700.75,0.0,0.93101,5e-05,9.20753]
[1777457559283,42.52,77700.75,0.0,0.93101,5e-05,9.20753]
[1777457559372,42.52,77700.91,0.0,0.93102,5e-05,9.20661]
[1777457561273,42.52,77702.76,0.0,0.93111,4e-05,9.19807]
[1777457561318,42.52,77702.76,0.0,0.93111,4e-05,9.19807]
[1777457561523,42.52,77701.95,0.0,0.93107,4e-05,9.20154]
[1777457563032,42.52,77703.26,0.0,0.93113,4e-05,9.19545]
[1777457563080,42.52,77703.26,0.0,0.93113,4e-05,9.19545]
[1777457563274,42.52,77703.26,0.0,0.93113,4e-05,9.19545]
[1777457563375,42.52,77702.72,0.0,0.93111,4e-05,9.1977]
[1777457567208,42.52,77708.54,0.0,0.93138,4e-05,9.17074]
[1777457568186,42.52,77708.54,0.0,0.93138,4e-05,9.17074]
[1777457568238,42.52,77708.54,0.0,0.93138,4e-05,9.17074]
[1777457568271,42.52,77708.54,0.0,0.93138,4e-05,9.17074]
[1777457568341,42.52,77711.85,0.0,0.93153,4e-05,9.1557]
[1777457571184,42.52,77714.76,0.0,0.93166,4e-05,9.14239]
[1777457571240,42.52,77714.76,0.0,0.93166,4e-05,9.14239]
[1777457571273,42.52,77714.76,0.0,0.93166,4e-05,9.14239]
[1777457577278,42.52,77717.43,0.0,0.93179,4e-05,9.12984]
[1777457579511,42.52,77715.8,0.0,0.93171,4e-05,9.13703]
[1777457579526,42.52,77715.8,0.0,0.93171,4e-05,9.13703]
[1777457580299,42.52,77714.96,0.0,0.93168,4e-05,9.14072]
[1777457581085,42.52,77714.96,0.0,0.93168,4e-05,9.14072]
[1777457582151,42.52,77715.61,0.0,0.93171,4e-05,9.13772]
[1777457582198,42.52,77715.61,0.0,0.93171,4e-05,9.13772]
[1777457582271,42.52,77715.61,0.0,0.93171,4e-05,9.13772]
[1777457583772,42.52,77717.12,0.0,0.93178,4e-05,9.13076]
[1777457583821,42.52,77717.12,0.0,0.93178,4e-05,9.13076]
[1777457584021,42.52,77717.12,0.0,0.93178,4e-05,9.13076]
[1777457584327,42.52,77715.56,0.0,0.93171,4e-05,9.1377]
[1777457589379,42.52,77716.63,0.0,0.93176,4e-05,9.13258]
[1777457589480,42.52,77718.83,0.0,0.93186,4e-05,9.12254]
[1777457589505,42.52,77718.83,0.0,0.93186,4e-05,9.12254]
[1777457589528,42.52,77718.83,0.0,0.93186,4e-05,9.12254]
[1777457590369,42.52,77720.69,0.0,0.93194,4e-05,9.11419]
[1777457591923,42.52,77720.87,0.0,0.93195,4e-05,9.11333]
[1777457591975,42.52,77720.87,0.0,0.93195,4e-05,9.11333]
[1777457592024,42.52,77720.87,0.0,0.93195,4e-05,9.11333]
[1777457595029,42.52,77719.58,0.0,0.93189,4e-05,9.11899]
[1777457595080,42.52,77719.58,0.0,0.93189,4e-05,9.11899]
[1777457595204,42.52,77719.58,0.0,0.93189,4e-05,9.11899]
[1777457595272,42.52,77719.58,0.0,0.93189,4e-05,9.11899]
[1777457595404,42.52,77716.09,0.0,0.93174,4e-05,9.13462]
[1777457596411,42.52,77713.56,0.0,0.93163,4e-05,9.14595]
[1777457597364,42.52,77713.56,0.0,0.93163,4e-05,9.14595]
[1777457597523,42.52,77713.02,0.0,0.9316,4e-05,9.1483]
[1777457603460,42.51,77713.23,0.0,0.93162,4e-05,9.14679]
[1777457605860,42.51,77712.46,0.0,0.93159,4e-05,9.14997]
[1777457605912,42.51,77712.46,0.0,0.93159,4e-05,9.14997]
[1777457606020,42.51,77712.46,0.0,0.93159,4e-05,9.14997]
[1777457606480,42.51,77712.58,0.0,0.93159,4e-05,9.14933]
[1777457608212,42.51,77712.76,0.0,0.9316,4e-05,9.14843]
[1777457608257,42.51,77712.76,0.0,0.9316,4e-05,9.14843]
[1777457608281,42.51,77712.76,0.0,0.9316,4e-05,9.14843]
[1777457610848,42.51,77712.2,0.0,0.93158,4e-05,9.15076]
[1777457611524,42.51,77712.23,0.0,0.9316,4e-05,9.14698]
[1777457612523,42.51,77712.43,0.0,0.93161,4e-05,9.14599]
[1777457616552,42.51,77717.51,0.0,0.93184,4e-05,9.1228]
[1777457617561,42.51,77727.85,0.0,0.9323,4e-05,9.07637]
[1777457618567,42.51,77731.66,0.0,0.93247,4e-05,9.05934]
[1777457620494,42.51,77731.66,0.0,0.93247,4e-05,9.05934]
[1777457620522,42.51,77731.66,0.0,0.93247,4e-05,9.05934]
[1777457620563,42.51,77731.71,0.0,0.93247,4e-05,9.05967]
[1777457620871,42.51,77731.71,0.0,0.93247,4e-05,9.05967]
[1777457621024,42.51,77731.71,0.0,0.93247,4e-05,9.05967]
[1777457622596,42.51,77741.29,0.0,0.93289,4e-05,9.01703]
[1777457624610,42.51,77745.62,0.0,0.93309,4e-05,8.99715]
[1777457627631,42.51,77747.91,0.0,0.9332,4e-05,8.98618]
[1777457628638,42.51,77753.05,0.0,0.93342,4e-05,8.96306]
[1777457630835,42.51,77754.03,0.0,0.93347,4e-05,8.9585]
[1777457630889,42.51,77754.03,0.0,0.93347,4e-05,8.9585]
[1777457631020,42.51,77754.03,0.0,0.93347,4e-05,8.9585]
[1777457632370,42.51,77744.35,0.0,0.93305,4e-05,9.0012]
[1777457633529,42.51,77744.35,0.0,0.93305,4e-05,9.0012]
[1777457632665,42.51,77737.74,0.0,0.93276,4e-05,9.03043]
[1777457633673,42.51,77732.97,0.0,0.93255,4e-05,9.05143]
[1777457635686,42.51,77735.43,0.0,0.93267,4e-05,9.03974]
[1777457636695,42.5,77730.53,0.0,0.93248,4e-05,9.05836]
[1777457638100,42.5,77730.53,0.0,0.93248,4e-05,9.05836]
[1777457638132,42.5,77730.53,0.0,0.93248,4e-05,9.05836]
[1777457638273,42.5,77730.53,0.0,0.93248,4e-05,9.05836]
[1777457640723,42.49,77726.35,0.0,0.93231,4e-05,9.07559]
[1777457642737,42.49,77731.66,0.0,0.93255,4e-05,9.05177]
[1777457643870,42.49,77731.66,0.0,0.93255,4e-05,9.05177]
[1777457643976,42.49,77731.66,0.0,0.93255,4e-05,9.05177]
[1777457644024,42.49,77731.66,0.0,0.93255,4e-05,9.05177]
[1777457645758,42.5,77728.69,0.0,0.9324,4e-05,9.0669]
[1777457646694,42.5,77728.69,0.0,0.9324,4e-05,9.0669]
[1777457647016,42.5,77726.31,0.0,0.93229,4e-05,9.0776]
[1777457649529,42.5,77726.2,0.0,0.93229,4e-05,9.07812]
[1777457649575,42.5,77725.57,0.0,0.93226,4e-05,9.08096]
[1777457649581,42.5,77725.57,0.0,0.93226,4e-05,9.08096]
[1777457649770,42.5,77725.57,0.0,0.93226,4e-05,9.08096]
[1777457649786,42.5,77724.95,0.0,0.93223,4e-05,9.08376]
[1777457651800,42.5,77722.61,0.0,0.93213,4e-05,9.09427]
[1777457653814,42.5,77725.55,0.0,0.93226,4e-05,9.08109]
[1777457658849,42.5,77724.36,0.0,0.9322,4e-05,9.08649]
[1777457660871,42.5,77723.19,0.0,0.93215,4e-05,9.09175]
[1777457660889,42.5,77723.19,0.0,0.93215,4e-05,9.09175]
[1777457661021,42.5,77723.19,0.0,0.93215,4e-05,9.09175]
[1777457661870,42.5,77719.91,0.0,0.932,4e-05,9.10646]
[1777457662877,42.5,77717.51,0.0,0.9319,4e-05,9.11721]
[1777457666905,42.5,77711.92,0.0,0.93165,4e-05,9.14219]
[1777457667911,42.5,77709.35,0.0,0.93154,4e-05,9.15368]
[1777457670933,42.5,77711.6,0.0,0.93164,4e-05,9.14326]
[1777457675968,42.5,77710.57,0.0,0.93162,4e-05,9.14404]
[1777457676707,42.5,77710.57,0.0,0.93162,4e-05,9.14404]
[1777457676758,42.5,77710.57,0.0,0.93162,4e-05,9.14404]
[1777457676770,42.5,77710.57,0.0,0.93162,4e-05,9.14404]
[1777457682010,42.5,77710.04,0.0,0.9316,4e-05,9.14591]
[1777457685570,42.5,77710.27,0.0,0.93161,4e-05,9.1447]
[1777457685622,42.5,77709.73,0.0,0.93159,4e-05,9.14705]
[1777457685771,42.5,77709.73,0.0,0.93159,4e-05,9.14705]
[1777457689060,42.49,77718.65,0.0,0.93199,4e-05,9.10662]
[1777457690893,42.49,77718.52,0.0,0.93199,4e-05,9.10719]
[1777457690939,42.49,77718.52,0.0,0.93199,4e-05,9.10719]
[1777457691020,42.49,77718.52,0.0,0.93199,4e-05,9.10719]
[1777457696109,42.49,77718.7,0.0,0.93199,4e-05,9.10625]
[1777457701144,42.49,77722.86,0.0,0.93218,4e-05,9.08753]
[1777457702514,42.49,77722.86,0.0,0.93218,4e-05,9.08753]
[1777457702524,42.49,77722.86,0.0,0.93218,4e-05,9.08753]
[1777457702560,42.49,77726.09,0.0,0.93232,4e-05,9.07307]
[1777457704754,42.5,77725.97,0.0,0.93231,4e-05,9.07413]
[1777457707601,42.5,77726.74,0.0,0.93234,4e-05,9.07163]
[1777457707746,42.5,77728.78,0.0,0.93243,4e-05,9.06255]
[1777457707770,42.5,77728.78,0.0,0.93243,4e-05,9.06255]
[1777457713230,42.5,77728.2,0.0,0.93238,4e-05,9.06775]
[1777457717629,42.5,77727.44,0.0,0.93234,4e-05,9.07139]
[1777457717704,42.5,77727.44,0.0,0.93234,4e-05,9.07139]
[1777457717777,42.5,77727.44,0.0,0.93234,4e-05,9.07139]
[1777457718265,42.5,77723.75,0.0,0.93218,4e-05,9.08797]
[1777457719272,42.5,77721.18,0.0,0.93206,4e-05,9.09953]
[1777457721521,42.5,77722.68,0.0,0.93213,4e-05,9.09281]
[1777457723523,42.5,77724.53,0.0,0.93221,4e-05,9.08456]
[1777457723624,42.51,77729.03,0.0,0.9324,4e-05,9.06514]
[1777457727327,42.51,77731.17,0.0,0.93248,4e-05,9.05787]
[1777457728838,42.51,77730.38,0.0,0.93243,4e-05,9.0622]
[1777457728890,42.51,77730.38,0.0,0.93243,4e-05,9.0622]
[1777457730349,42.51,77725.85,0.0,0.93222,4e-05,9.08376]
[1777457732363,42.52,77723.14,0.0,0.93212,4e-05,9.09253]
[1777457733370,42.52,77720.0,0.0,0.93198,4e-05,9.10663]
[1777457735384,42.52,77710.9,0.0,0.93158,4e-05,9.1475]
[1777457736391,42.51,77708.1,0.0,0.93145,4e-05,9.16003]
[1777457741426,42.51,77707.34,0.0,0.93142,4e-05,9.163]
[1777457746461,42.51,77706.43,0.0,0.93139,4e-05,9.16658]
[1777457751496,42.51,77702.06,0.0,0.93119,4e-05,9.18573]
[1777457752503,42.51,77698.93,0.0,0.93106,5e-05,9.19974]
[1777457753510,42.51,77701.73,0.0,0.93118,4e-05,9.18697]
[1777457754516,42.51,77705.29,0.0,0.93134,4e-05,9.17077]
[1777457758560,42.51,77707.67,0.0,0.93146,4e-05,9.15959]
[1777457763595,42.51,77706.26,0.0,0.9314,4e-05,9.16551]
[1777457768630,42.51,77706.72,0.0,0.93142,4e-05,9.16299]
[1777457773665,42.51,77706.49,0.0,0.93142,4e-05,9.16358]
[1777457778700,42.51,77705.5,0.0,0.93138,4e-05,9.16748]
[1777457783736,42.5,77707.71,0.0,0.93148,4e-05,9.15702]
[1777457784742,42.5,77715.93,0.0,0.93185,4e-05,9.11997]
[1777457785749,42.5,77718.42,0.0,0.93196,4e-05,9.10876]
[1777457788770,42.5,77711.17,0.0,0.93164,4e-05,9.14132]
[1777457789777,42.5,77707.94,0.0,0.93149,4e-05,9.1558]
[1777457794812,42.5,77711.76,0.0,0.93169,4e-05,9.13476]
[1777457795818,42.5,77714.08,0.0,0.93179,4e-05,9.12429]
[1777457800854,42.5,77715.67,0.0,0.93187,4e-05,9.11702]
[1777457801861,42.5,77712.47,0.0,0.93172,4e-05,9.13138]
[1777457803875,42.5,77716.76,0.0,0.93192,4e-05,9.11203]
[1777457805889,42.5,77719.81,0.0,0.93205,4e-05,9.09832]
[1777457810924,42.5,77720.79,0.0,0.93209,4e-05,9.09403]
[1777457815958,42.5,77720.7,0.0,0.93209,4e-05,9.09455]
[1777457820994,42.5,77721.67,0.0,0.93213,4e-05,9.09027]
[1777457823008,42.5,77726.29,0.0,0.93234,4e-05,9.06962]
[1777457824017,42.5,77729.66,0.0,0.93248,4e-05,9.05514]
[1777457826030,42.51,77733.38,0.0,0.93263,4e-05,9.04031]
[1777457828062,42.51,77743.91,0.0,0.93309,4e-05,8.99352]
[1777457829555,42.51,77743.91,0.0,0.93309,4e-05,8.99352]
[1777457829621,42.51,77750.83,0.0,0.93339,4e-05,8.9629]
[1777457831522,42.51,77752.5,0.0,0.93346,4e-05,8.95572]
[1777457831541,42.51,77754.78,0.0,0.93356,4e-05,8.94543]
[1777457834103,42.51,77752.73,0.0,0.93348,4e-05,8.95412]
[1777457835784,42.51,77754.25,0.0,0.93355,4e-05,8.94721]
[1777457836117,42.51,77766.74,0.0,0.93409,4e-05,8.89165]
[1777457837124,42.51,77781.44,0.0,0.93473,4e-05,8.82663]
[1777457838131,42.51,77786.14,0.0,0.93493,4e-05,8.80569]
[1777457839455,42.51,77786.14,0.0,0.93493,4e-05,8.80569]
[1777457839502,42.51,77786.14,0.0,0.93493,4e-05,8.80569]
[1777457839526,42.51,77781.07,0.0,0.93472,4e-05,8.82785]
[1777457840145,42.51,77778.7,0.0,0.93462,4e-05,8.83808]
[1777457845180,42.5,77776.55,0.0,0.93454,4e-05,8.84632]
[1777457847202,42.5,77771.11,0.0,0.93431,4e-05,8.86981]
[1777457848209,42.5,77767.33,0.0,0.93414,4e-05,8.88623]
[1777457851230,42.5,77762.01,0.0,0.93394,4e-05,8.90594]
[1777457852237,42.5,77764.75,0.0,0.93406,4e-05,8.8937]
[1777457857271,42.5,77763.43,0.0,0.93401,4e-05,8.89918]
[1777457859286,42.5,77767.6,0.0,0.93419,4e-05,8.88057]
[1777457860292,42.5,77771.04,0.0,0.93434,4e-05,8.8653]
[1777457861300,42.5,77773.66,0.0,0.93445,4e-05,8.8534]
[1777457862307,42.5,77770.66,0.0,0.93433,4e-05,8.86638]
[1777457864321,42.5,77768.03,0.0,0.93422,4e-05,8.87738]
[1777457865328,42.49,77763.39,0.0,0.93405,4e-05,8.89465]
[1777457866334,42.49,77761.21,0.0,0.93396,4e-05,8.90396]
[1777457870363,42.47,77764.98,0.0,0.93419,4e-05,8.87971]
[1777457872377,42.47,77761.94,0.0,0.93406,4e-05,8.89308]
[1777457873384,42.47,77751.11,0.0,0.9336,4e-05,8.94043]
[1777457874391,42.47,77746.57,0.0,0.93341,4e-05,8.95911]
[1777457875398,42.46,77742.57,0.0,0.93325,4e-05,8.97511]
[1777457878418,42.45,77745.74,0.0,0.93343,4e-05,8.95676]
[1777457879426,42.45,77743.45,0.0,0.93334,4e-05,8.96678]
[1777457884463,42.45,77743.99,0.0,0.93337,4e-05,8.96337]
[1777457889496,42.45,77744.3,0.0,0.93339,4e-05,8.96098]
[1777457894531,42.45,77743.14,0.0,0.93335,4e-05,8.96526]
[1777457895538,42.45,77740.21,0.0,0.93322,4e-05,8.97813]
[1777457899566,42.45,77737.85,0.0,0.93313,4e-05,8.98778]
[1777457901580,42.44,77740.27,0.0,0.93324,4e-05,8.97653]
[1777457904601,42.44,77746.26,0.0,0.93351,4e-05,8.9492]
[1777457905608,42.44,77750.12,0.0,0.93368,4e-05,8.93185]
[1777457907622,42.44,77753.43,0.0,0.93385,4e-05,8.91444]
[1777457909636,42.43,77758.93,0.0,0.93411,4e-05,8.88794]
[1777457910643,42.43,77762.5,0.0,0.93426,4e-05,8.87204]
[1777457913663,42.43,77765.56,0.0,0.93442,4e-05,8.85498]
[1777457914671,42.43,77769.16,0.0,0.93458,4e-05,8.83874]
[1777457915678,42.43,77771.54,0.0,0.93469,4e-05,8.82792]
[1777457920713,42.43,77772.74,0.0,0.93475,4e-05,8.82139]
[1777457926755,42.43,77772.37,0.0,0.93475,4e-05,8.82168]
[1777457927762,42.43,77766.48,0.0,0.93449,4e-05,8.8475]
[1777457928769,42.43,77760.5,0.0,0.93423,4e-05,8.87405]
[1777457930783,42.43,77759.62,0.0,0.93419,4e-05,8.87794]
[1777457933804,42.43,77754.81,0.0,0.93399,4e-05,8.89919]
[1777457934811,42.43,77750.66,0.0,0.93381,4e-05,8.91759]
[1777457935818,42.42,77744.91,0.0,0.93356,4e-05,8.94248]
[1777457937832,42.42,77743.66,0.0,0.93351,4e-05,8.9478]
[1777457938839,42.43,77747.17,0.0,0.93364,4e-05,8.93483]
[1777457940853,42.44,77744.87,0.0,0.93348,4e-05,8.95036]
[1777457945888,42.45,77746.38,0.0,0.9335,4e-05,8.94934]
[1777457950926,42.46,77743.96,0.0,0.93338,4e-05,8.96156]
[1777457953943,42.46,77746.2,0.0,0.93347,4e-05,8.95228]
[1777457956965,42.46,77749.48,0.0,0.9336,4e-05,8.93843]
[1777457958979,42.46,77746.29,0.0,0.93346,4e-05,8.95318]
[1777457962000,42.46,77743.9,0.0,0.93335,4e-05,8.96454]
[1777457967035,42.46,77746.08,0.0,0.93343,4e-05,8.95597]
[1777457971063,42.47,77749.63,0.0,0.9336,4e-05,8.9377]
[1777457972070,42.47,77746.4,0.0,0.93346,4e-05,8.95234]
[1777457973078,42.47,77743.93,0.0,0.93335,4e-05,8.96358]
[1777457978113,42.47,77743.14,0.0,0.9333,4e-05,8.96817]
[1777457980127,42.47,77739.53,0.0,0.93314,4e-05,8.98467]
[1777457981134,42.47,77733.72,0.0,0.93288,4e-05,9.01079]
[1777457983148,42.47,77740.52,0.0,0.93318,4e-05,8.98072]
[1777457988183,42.47,77742.13,0.0,0.93324,4e-05,8.97452]
[1777457993218,42.48,77741.34,0.0,0.9332,4e-05,8.97903]
[1777457998253,42.48,77740.68,0.0,0.93316,4e-05,8.98291]
[1777457999260,42.48,77736.83,0.0,0.93299,4e-05,9.00026]
[1777458000267,42.48,77734.63,0.0,0.93289,4e-05,9.01024]
[1777458005302,42.48,77734.5,0.0,0.93288,4e-05,9.01145]
[1777458010337,42.48,77733.27,0.0,0.93281,4e-05,9.0176]
[1777458013358,42.48,77736.09,0.0,0.93294,4e-05,9.00535]
[1777458018393,42.48,77736.86,0.0,0.93296,4e-05,9.00263]
[1777458023427,42.48,77741.21,0.0,0.93315,4e-05,8.98395]
[1777458024434,42.49,77744.28,0.0,0.93328,4e-05,8.97044]
[1777458026449,42.49,77746.45,0.0,0.93337,4e-05,8.96119]
[1777458032491,42.49,77745.58,0.0,0.93334,4e-05,8.96287]
[1777458037525,42.49,77745.45,0.0,0.93333,4e-05,8.96446]
[1777458042561,42.49,77756.09,0.0,0.93379,4e-05,8.91819]
[1777458043568,42.49,77764.58,0.0,0.93415,4e-05,8.88082]
[1777458045582,42.5,77764.78,0.0,0.93415,4e-05,8.88063]
[1777458046589,42.5,77758.06,0.0,0.93386,4e-05,8.91076]
[1777458048603,42.5,77753.83,0.0,0.93367,4e-05,8.93012]
[1777458053638,42.5,77755.09,0.0,0.93371,4e-05,8.92585]
[1777458057666,42.5,77752.88,0.0,0.9336,4e-05,8.93676]
[1777458059680,42.5,77755.13,0.0,0.9337,4e-05,8.92727]
[1777458061694,42.5,77758.15,0.0,0.93382,4e-05,8.9144]
[1777458064714,42.51,77755.75,0.0,0.93371,4e-05,8.92591]
[1777458069751,42.51,77757.29,0.0,0.93377,4e-05,8.9204]
[1777458074786,42.51,77755.54,0.0,0.93368,4e-05,8.92949]
[1777458079821,42.52,77754.89,0.0,0.93364,4e-05,8.93365]
[1777458080832,42.52,77750.79,0.0,0.93345,4e-05,8.95212]
[1777458081839,42.52,77741.44,0.0,0.93304,4e-05,8.99397]
[1777458082846,42.52,77740.34,0.0,0.93299,4e-05,8.99902]
[1777458086874,42.52,77732.74,0.0,0.93265,4e-05,9.0335]
[1777458088888,42.52,77736.0,0.0,0.93279,4e-05,9.01914]
[1777458089895,42.52,77738.51,0.0,0.9329,4e-05,9.00802]
[1777458093923,42.52,77736.49,0.0,0.93283,4e-05,9.0141]
[1777458096944,42.52,77732.81,0.0,0.93267,4e-05,9.0309]
[1777458101979,42.52,77731.57,0.0,0.93261,4e-05,9.03687]
[1777458102986,42.52,77728.39,0.0,0.93246,4e-05,9.05117]
[1777458103993,42.52,77725.19,0.0,0.93232,4e-05,9.06557]
[1777458104748,42.52,77725.19,0.0,0.93232,4e-05,9.06557]
[1777458106007,42.52,77718.48,0.0,0.93202,4e-05,9.09573]
[1777458107014,42.52,77714.77,0.0,0.93186,4e-05,9.11241]
[1777458107529,42.52,77714.77,0.0,0.93186,4e-05,9.11241]
[1777458107569,42.52,77714.77,0.0,0.93186,4e-05,9.11239]
[1777458108023,42.52,77711.5,0.0,0.93171,4e-05,9.12708]
[1777458109028,42.52,77707.31,0.0,0.93152,4e-05,9.14587]
[1777458110065,42.52,77703.44,0.0,0.93135,4e-05,9.16322]
[1777458111098,42.52,77703.44,0.0,0.93135,4e-05,9.16322]
[1777458111522,42.52,77703.44,0.0,0.93135,4e-05,9.16322]
[1777458111576,42.52,77708.35,0.0,0.93157,4e-05,9.14088]
[1777458112192,42.52,77711.12,0.0,0.9317,4e-05,9.12834]
[1777458118091,42.52,77708.25,0.0,0.93157,4e-05,9.14081]
[1777458119098,42.52,77710.73,0.0,0.93169,4e-05,9.12957]
[1777458120140,42.52,77710.73,0.0,0.93169,4e-05,9.12957]
[1777458120882,42.52,77710.73,0.0,0.93169,4e-05,9.12957]
[1777458120931,42.52,77713.55,0.0,0.93181,4e-05,9.11684]
[1777458121113,42.52,77750.02,0.0,0.93343,4e-05,8.95383]
[1777458122119,42.52,77758.19,0.0,0.93378,4e-05,8.91773]
[1777458124159,42.52,77756.78,0.0,0.93372,4e-05,8.92428]
[1777458126024,42.52,77756.85,0.0,0.93372,4e-05,8.92424]
[1777458126076,42.52,77757.32,0.0,0.93374,4e-05,8.92243]
[1777458130290,42.52,77756.35,0.0,0.93368,4e-05,8.92785]
[1777458130319,42.52,77757.21,0.0,0.93372,4e-05,8.92431]
[1777458132529,42.53,77760.07,0.0,0.93384,4e-05,8.91216]
[1777458134270,42.53,77760.96,0.0,0.93387,4e-05,8.90851]
[1777458134372,42.53,77760.25,0.0,0.93384,4e-05,8.91195]
[1777458139543,42.53,77760.26,0.0,0.93383,4e-05,8.91304]
[1777458147294,42.53,77759.7,0.0,0.93378,4e-05,8.91794]
[1777458149308,42.54,77757.06,0.0,0.93366,4e-05,8.93017]
[1777458154343,42.54,77755.68,0.0,0.93361,4e-05,8.93409]
[1777458157363,42.54,77753.24,0.0,0.9335,4e-05,8.94563]
[1777458158371,42.54,77756.77,0.0,0.93365,4e-05,8.93017]
[1777458159377,42.54,77761.42,0.0,0.93385,4e-05,8.90979]
[1777458160385,42.54,77758.05,0.0,0.9337,4e-05,8.92502]
[1777458161392,42.54,77754.8,0.0,0.93356,4e-05,8.9397]
[1777458166427,42.54,77753.93,0.0,0.93351,4e-05,8.9447]
[1777458171461,42.55,77752.01,0.0,0.93341,4e-05,8.95436]
[1777458175490,42.55,77747.23,0.0,0.9332,4e-05,8.97643]
[1777458176497,42.55,77742.06,0.0,0.93297,4e-05,8.99963]
[1777458178511,42.55,77738.82,0.0,0.93282,4e-05,9.01433]
[1777458182539,42.55,77743.53,0.0,0.93302,4e-05,8.9938]
[1777458187574,42.55,77742.54,0.0,0.93297,4e-05,8.99893]
[1777458192609,42.55,77741.74,0.0,0.93293,4e-05,9.00317]
[1777458197644,42.56,77741.04,0.0,0.93289,4e-05,9.00696]
[1777458202679,42.56,77743.0,0.0,0.93297,4e-05,8.99888]
[1777458203686,42.56,77740.69,0.0,0.93287,4e-05,9.00932]
[1777458206707,42.56,77738.22,0.0,0.93276,4e-05,9.0207]
[1777458209731,42.56,77734.89,0.0,0.93261,4e-05,9.03586]
[1777458214766,42.56,77736.26,0.0,0.93269,4e-05,9.02677]
[1777458216779,42.56,77739.04,0.0,0.93281,4e-05,9.01456]
[1777458218794,42.56,77743.5,0.0,0.933,4e-05,8.99493]
[1777458223829,42.56,77743.07,0.0,0.93298,4e-05,8.99763]
[1777458228865,42.56,77742.47,0.0,0.93294,4e-05,9.00105]
[1777458232892,42.56,77745.29,0.0,0.93306,4e-05,8.9891]
[1777458234909,42.57,77750.67,0.0,0.93329,4e-05,8.96551]
[1777458235915,42.57,77756.67,0.0,0.93355,4e-05,8.93906]
[1777458236923,42.57,77761.94,0.0,0.93378,4e-05,8.91594]
[1777458241958,42.57,77762.95,0.0,0.93381,4e-05,8.91298]
[1777458246993,42.57,77769.6,0.0,0.93409,4e-05,8.88506]
[1777458248000,42.57,77771.9,0.0,0.93418,4e-05,8.87523]
[1777458251021,42.58,77775.32,0.0,0.93432,4e-05,8.86122]
[1777458256056,42.58,77777.39,0.0,0.93439,4e-05,8.85398]
[1777458261091,42.58,77778.48,0.0,0.93442,4e-05,8.85114]
[1777458263030,42.59,77777.89,0.0,0.93439,4e-05,8.85413]
[1777458266270,42.59,77778.27,0.0,0.9344,4e-05,8.85359]
[1777458271162,42.59,77780.76,0.0,0.93453,4e-05,8.83908]
[1777458273176,42.59,77783.21,0.0,0.93463,4e-05,8.82868]
[1777458277204,42.59,77779.41,0.0,0.93447,4e-05,8.84547]
[1777458278211,42.59,77777.27,0.0,0.93437,4e-05,8.85492]
[1777458282238,42.59,77769.82,0.0,0.93405,4e-05,8.88772]
[1777458283246,42.59,77763.65,0.0,0.93378,4e-05,8.91572]
[1777458284253,42.59,77760.09,0.0,0.93362,4e-05,8.93177]
[1777458286267,42.59,77762.92,0.0,0.93374,4e-05,8.91891]
[1777458291302,42.59,77760.66,0.0,0.93364,4e-05,8.92981]
[1777458292420,42.59,77760.66,0.0,0.93364,4e-05,8.92981]
[1777458296271,42.59,77759.93,0.0,0.9336,4e-05,8.93402]
[1777458301374,42.6,77762.1,0.0,0.93368,4e-05,8.92576]
[1777458303387,42.6,77764.43,0.0,0.93378,4e-05,8.91593]
[1777458309084,42.6,77765.19,0.0,0.9338,4e-05,8.9136]
[1777458314464,42.6,77767.86,0.0,0.9339,4e-05,8.90364]
[1777458319499,42.61,77765.81,0.0,0.93379,4e-05,8.9141]
[1777458324534,42.61,77764.96,0.0,0.93374,4e-05,8.91917]
[1777458328562,42.61,77762.56,0.0,0.93363,4e-05,8.93082]
[1777458331583,42.61,77760.54,0.0,0.93356,4e-05,8.93702]
[1777458339640,42.62,77756.83,0.0,0.93338,4e-05,8.95517]
[1777458340645,42.62,77751.15,0.0,0.93313,4e-05,8.98058]
[1777458341653,42.62,77745.34,0.0,0.93287,4e-05,9.00656]
[1777458346688,42.62,77745.21,0.0,0.93286,4e-05,9.0076]
[1777458349709,42.62,77747.8,0.0,0.93297,4e-05,8.99634]
[1777458351723,42.62,77752.25,0.0,0.93317,4e-05,8.97679]
[1777458354744,42.62,77754.54,0.0,0.93326,4e-05,8.96708]
[1777458356758,42.62,77752.09,0.0,0.93315,4e-05,8.9783]
[1777458361793,42.62,77752.61,0.0,0.93317,4e-05,8.97676]
[1777458366828,42.63,77752.01,0.0,0.93313,4e-05,8.98025]
[1777458371865,42.63,77753.14,0.0,0.93318,4e-05,8.97599]
[1777458372872,42.63,77756.61,0.0,0.93333,4e-05,8.96075]
[1777458377907,42.63,77754.74,0.0,0.93323,4e-05,8.97001]
[1777458378914,42.63,77750.29,0.0,0.93304,4e-05,8.98996]
[1777458379921,42.63,77747.7,0.0,0.93292,4e-05,9.00162]
[1777458384956,42.63,77748.2,0.0,0.93294,4e-05,8.99999]
[1777458390998,42.63,77748.38,0.0,0.93294,4e-05,8.99993]
[1777458396036,42.63,77748.46,0.0,0.93296,4e-05,8.99677]
[1777458401071,42.64,77749.23,0.0,0.93299,4e-05,8.99396]
[1777458402078,42.64,77752.57,0.0,0.93313,4e-05,8.97925]
[1777458407114,42.64,77754.79,0.0,0.93322,4e-05,8.97022]
[1777458412149,42.64,77755.34,0.0,0.93324,4e-05,8.96865]
[1777458417185,42.64,77756.33,0.0,0.93327,4e-05,8.96517]
[1777458422220,42.64,77756.24,0.0,0.93326,4e-05,8.96648]
[1777458426248,42.65,77759.05,0.0,0.93338,4e-05,8.95475]
[1777458427255,42.65,77766.55,0.0,0.9337,4e-05,8.92171]
[1777458428262,42.65,77768.68,0.0,0.93379,4e-05,8.91249]
[1777458430276,42.65,77768.92,0.0,0.9338,4e-05,8.91196]
[1777458435310,42.65,77769.62,0.0,0.93382,4e-05,8.91023]
[1777458440346,42.65,77768.59,0.0,0.93376,4e-05,8.91616]
[1777458445382,42.66,77771.26,0.0,0.93386,4e-05,8.90571]
[1777458446389,42.66,77773.37,0.0,0.93395,4e-05,8.89666]
[1777458449495,42.66,77773.85,0.0,0.93396,4e-05,8.89544]
[1777458449541,42.66,77782.36,0.0,0.93433,4e-05,8.8582]
[1777458450417,42.66,77788.08,0.0,0.93457,4e-05,8.83337]
[1777458452271,42.66,77788.08,0.0,0.93457,4e-05,8.83337]
[1777458458474,42.66,77793.88,0.0,0.93484,4e-05,8.80489]
[1777458459481,42.66,77796.29,0.0,0.93494,4e-05,8.79433]
[1777458462502,42.66,77799.63,0.0,0.93508,4e-05,8.77981]
[1777458465523,42.66,77803.28,0.0,0.93524,4e-05,8.76399]
[1777458466529,42.66,77807.11,0.0,0.9354,4e-05,8.7473]
[1777458467596,42.66,77807.11,0.0,0.9354,4e-05,8.7473]
[1777458467805,42.66,77807.11,0.0,0.9354,4e-05,8.7473]
[1777458468289,42.66,77807.11,0.0,0.9354,4e-05,8.7473]
[1777458468291,42.66,77808.39,0.0,0.93545,4e-05,8.74181]
[1777458468493,42.66,77808.39,0.0,0.93545,4e-05,8.74181]
[1777458468546,42.66,77834.33,0.0,0.93655,4e-05,8.6289]
[1777458469553,42.66,77843.56,0.0,0.93694,4e-05,8.5889]
[1777458470560,42.66,77832.5,0.0,0.93647,4e-05,8.63723]
[1777458471942,42.66,77832.5,0.0,0.93647,4e-05,8.63723]
[1777458472001,42.66,77837.78,0.0,0.93669,4e-05,8.61432]
[1777458475594,42.66,77843.33,0.0,0.93692,4e-05,8.59048]
[1777458476602,42.66,77852.84,0.0,0.93732,4e-05,8.54944]
[1777458477608,42.66,77850.93,0.0,0.93724,4e-05,8.55784]
[1777458479623,42.66,77844.68,0.0,0.93698,4e-05,8.58513]
[1777458481135,42.66,77844.68,0.0,0.93698,4e-05,8.58513]
[1777458481181,42.66,77844.68,0.0,0.93698,4e-05,8.58513]
[1777458481316,42.66,77844.68,0.0,0.93698,4e-05,8.58513]
[1777458481339,42.66,77839.95,0.0,0.93678,4e-05,8.60571]
[1777458481641,42.67,77833.68,0.0,0.93651,4e-05,8.63297]
[1777458483651,42.67,77842.46,0.0,0.93688,4e-05,8.59492]
[1777458484658,42.67,77839.29,0.0,0.93675,4e-05,8.60873]
[1777458486671,42.67,77834.22,0.0,0.93653,4e-05,8.63082]
[1777458491707,42.67,77835.15,0.0,0.93657,4e-05,8.62684]
[1777458493183,42.67,77835.15,0.0,0.93657,4e-05,8.62684]
[1777458493235,42.67,77835.15,0.0,0.93657,4e-05,8.62684]
[1777458493273,42.67,77835.15,0.0,0.93657,4e-05,8.62684]
[1777458493285,42.67,77835.08,0.0,0.93657,4e-05,8.62716]
[1777458496743,42.67,77840.17,0.0,0.93678,4e-05,8.60516]
[1777458500771,42.67,77835.22,0.0,0.93657,4e-05,8.62676]
[1777458503513,42.67,77833.47,0.0,0.9365,4e-05,8.63437]
[1777458503544,42.67,77833.47,0.0,0.9365,4e-05,8.63437]
[1777458503771,42.67,77833.47,0.0,0.9365,4e-05,8.63437]
[1777458503792,42.67,77833.07,0.0,0.93648,4e-05,8.6361]
[1777458507820,42.67,77837.39,0.0,0.93667,4e-05,8.61729]
[1777458509424,42.67,77837.39,0.0,0.93667,4e-05,8.61729]
[1777458509496,42.67,77837.12,0.0,0.93665,4e-05,8.61848]
[1777458509519,42.67,77837.12,0.0,0.93665,4e-05,8.61848]
[1777458509834,42.67,77837.65,0.0,0.93668,4e-05,8.6162]
[1777458515417,42.67,77836.11,0.0,0.93662,4e-05,8.62071]
[1777458515469,42.67,77836.77,0.0,0.93665,4e-05,8.61815]
[1777458515521,42.67,77836.77,0.0,0.93665,4e-05,8.61815]
[1777458515876,42.67,77836.38,0.0,0.93663,4e-05,8.62014]
[1777458520911,42.67,77834.16,0.0,0.93652,4e-05,8.63123]
[1777458525946,42.68,77834.57,0.0,0.93652,4e-05,8.63083]
[1777458527122,42.68,77834.57,0.0,0.93652,4e-05,8.63083]
[1777458527173,42.68,77834.57,0.0,0.93652,4e-05,8.63083]
[1777458527271,42.68,77834.57,0.0,0.93652,4e-05,8.63083]
[1777458527372,42.68,77834.21,0.0,0.93651,4e-05,8.63267]
[1777458532995,42.68,77823.45,0.0,0.93604,4e-05,8.68102]
[1777458534002,42.68,77820.94,0.0,0.93593,4e-05,8.69214]
[1777458536309,42.68,77821.48,0.0,0.93595,4e-05,8.68995]
[1777458536355,42.68,77821.48,0.0,0.93595,4e-05,8.68995]
[1777458536456,42.68,77822.17,0.0,0.93598,4e-05,8.68712]
[1777458536520,42.68,77822.17,0.0,0.93598,4e-05,8.68712]
[1777458538334,42.68,77822.12,0.0,0.93598,4e-05,8.68751]
[1777458538369,42.68,77821.88,0.0,0.93596,4e-05,8.68873]
[1777458538526,42.68,77821.88,0.0,0.93596,4e-05,8.68873]
[1777458545080,42.68,77823.4,0.0,0.93602,4e-05,8.68312]
[1777458548101,42.69,77818.74,0.0,0.93582,4e-05,8.70396]
[1777458548862,42.69,77818.74,0.0,0.93582,4e-05,8.70396]
[1777458548907,42.69,77818.74,0.0,0.93582,4e-05,8.70396]
[1777458549019,42.69,77818.74,0.0,0.93582,4e-05,8.70396]
[1777458549110,42.69,77817.9,0.0,0.93578,4e-05,8.70777]
[1777458554145,42.69,77816.15,0.0,0.9357,4e-05,8.71605]
[1777458559180,42.69,77815.08,0.0,0.93565,4e-05,8.7213]
[1777458562695,42.69,77815.09,0.0,0.93564,4e-05,8.72158]
[1777458562748,42.69,77815.09,0.0,0.93564,4e-05,8.72158]
[1777458562784,42.69,77815.09,0.0,0.93564,4e-05,8.72158]
[1777458563207,42.69,77815.02,0.0,0.93564,4e-05,8.72199]
[1777458568334,42.69,77817.59,0.0,0.93575,4e-05,8.71121]
[1777458569478,42.69,77818.75,0.0,0.93579,4e-05,8.70628]
[1777458569523,42.69,77819.36,0.0,0.93582,4e-05,8.70375]
[1777458569770,42.69,77819.36,0.0,0.93582,4e-05,8.70375]
[1777458570257,42.69,77819.43,0.0,0.93582,4e-05,8.70358]
[1777458572271,42.69,77824.52,0.0,0.93606,4e-05,8.67801]
[1777458573278,42.69,77830.04,0.0,0.93629,4e-05,8.6539]
[1777458574285,42.69,77835.1,0.0,0.93651,4e-05,8.63187]
[1777458575292,42.69,77843.55,0.0,0.93686,4e-05,8.59521]
[1777458576299,42.69,77850.45,0.0,0.93715,4e-05,8.56541]
[1777458578313,42.69,77855.02,0.0,0.93734,4e-05,8.54586]
[1777458580203,42.69,77857.6,0.0,0.93744,4e-05,8.53485]
[1777458580258,42.69,77857.6,0.0,0.93744,4e-05,8.53485]
[1777458580274,42.69,77857.6,0.0,0.93744,4e-05,8.53485]
[1777458580327,42.69,77858.51,0.0,0.93748,4e-05,8.53106]
[1777458583348,42.69,77865.27,0.0,0.93776,4e-05,8.50237]
[1777458584358,42.69,77870.78,0.0,0.93798,4e-05,8.47887]
[1777458585400,42.69,77870.78,0.0,0.93798,4e-05,8.47887]
[1777458585421,42.69,77885.94,0.0,0.9386,4e-05,8.41413]
[1777458585568,42.69,77885.94,0.0,0.9386,4e-05,8.41413]
[1777458586372,42.69,77887.17,0.0,0.93865,4e-05,8.40919]
[1777458587379,42.69,77879.97,0.0,0.93835,4e-05,8.44023]
[1777458589098,42.7,77879.02,0.0,0.93831,4e-05,8.44448]
[1777458592792,42.7,77883.93,0.0,0.9385,4e-05,8.4246]
[1777458592844,42.7,77883.93,0.0,0.9385,4e-05,8.4246]
[1777458593020,42.7,77883.93,0.0,0.9385,4e-05,8.4246]
[1777458593421,42.7,77884.29,0.0,0.93852,4e-05,8.42336]
[1777458598455,42.7,77882.55,0.0,0.93843,4e-05,8.43239]
[1777458602483,42.7,77886.94,0.0,0.9386,4e-05,8.41485]
[1777458604406,42.71,77888.42,0.0,0.93866,4e-05,8.40885]
[1777458604457,42.71,77888.42,0.0,0.93866,4e-05,8.40885]
[1777458604528,42.71,77888.42,0.0,0.93866,4e-05,8.40885]
[1777458604559,42.71,77888.32,0.0,0.93865,4e-05,8.40961]
[1777458609538,42.71,77883.67,0.0,0.93844,4e-05,8.43124]
[1777458610226,42.71,77883.67,0.0,0.93844,4e-05,8.43124]
[1777458610271,42.71,77883.67,0.0,0.93844,4e-05,8.43124]
[1777458610278,42.71,77883.67,0.0,0.93844,4e-05,8.43124]
[1777458610545,42.71,77883.66,0.0,0.93844,4e-05,8.43162]
[1777458612928,42.71,77880.95,0.0,0.93832,4e-05,8.44384]
[1777458613028,42.71,77880.95,0.0,0.93832,4e-05,8.44384]
[1777458613566,42.71,77881.63,0.0,0.93835,4e-05,8.44122]
[1777458614233,42.71,77881.63,0.0,0.93835,4e-05,8.44122]
[1777458614270,42.71,77881.63,0.0,0.93835,4e-05,8.44122]
[1777458614330,42.71,77881.63,0.0,0.93835,4e-05,8.44122]
[1777458616044,42.71,77881.28,0.0,0.93833,4e-05,8.44301]
[1777458616281,42.71,77881.28,0.0,0.93833,4e-05,8.44301]
[1777458617292,42.71,77881.34,0.0,0.93833,4e-05,8.44334]
[1777458617344,42.71,77881.34,0.0,0.93833,4e-05,8.44334]
[1777458617521,42.71,77881.34,0.0,0.93833,4e-05,8.44334]
[1777458617379,42.72,77880.62,0.0,0.93829,4e-05,8.44671]
[1777458617594,42.72,77880.54,0.0,0.93829,4e-05,8.44734]
[1777458620617,42.72,77858.62,0.0,0.93738,4e-05,8.54208]
[1777458621624,42.72,77854.4,0.0,0.9372,4e-05,8.56054]
[1777458622631,42.72,77851.51,0.0,0.93708,4e-05,8.57324]
[1777458626659,42.72,77846.97,0.0,0.93688,4e-05,8.59313]
[1777458627737,42.72,77846.97,0.0,0.93688,4e-05,8.59313]
[1777458627781,42.72,77846.97,0.0,0.93688,4e-05,8.59313]
[1777458627882,42.72,77846.97,0.0,0.93688,4e-05,8.59317]
[1777458630033,42.72,77846.77,0.0,0.93687,4e-05,8.59408]
[1777458632701,42.72,77831.67,0.0,0.93626,4e-05,8.65685]
[1777458633708,42.72,77828.53,0.0,0.93612,4e-05,8.67072]
[1777458635795,42.72,77828.36,0.0,0.93611,4e-05,8.67166]
[1777458635847,42.72,77828.36,0.0,0.93611,4e-05,8.67166]
[1777458636028,42.72,77828.36,0.0,0.93611,4e-05,8.67166]
[1777458636063,42.72,77828.54,0.0,0.93612,4e-05,8.67107]
[1777458638744,42.73,77823.32,0.0,0.93585,4e-05,8.69917]
[1777458641710,42.73,77822.23,0.0,0.9358,4e-05,8.7042]
[1777458641762,42.73,77822.23,0.0,0.9358,4e-05,8.7042]
[1777458641768,42.73,77822.23,0.0,0.9358,4e-05,8.7042]
[1777458646800,42.74,77825.81,0.0,0.93594,4e-05,8.68943]
[1777458648134,42.74,77825.81,0.0,0.93594,4e-05,8.68943]
[1777458648176,42.74,77825.81,0.0,0.93594,4e-05,8.68943]
[1777458648277,42.74,77825.81,0.0,0.93594,4e-05,8.68943]
[1777458648293,42.74,77826.14,0.0,0.93594,4e-05,8.6896]
[1777458651835,42.75,77831.35,0.0,0.93611,4e-05,8.6721]
[1777458653805,42.75,77833.25,0.0,0.93619,4e-05,8.66404]
[1777458653857,42.75,77833.25,0.0,0.93619,4e-05,8.66404]
[1777458654020,42.75,77833.25,0.0,0.93619,4e-05,8.66404]
[1777458655225,42.75,77833.17,0.0,0.93618,4e-05,8.66459]
[1777458655231,42.75,77833.17,0.0,0.93618,4e-05,8.66459]
[1777458655279,42.75,77833.17,0.0,0.93618,4e-05,8.66459]
[1777458655327,42.75,77830.47,0.0,0.93607,4e-05,8.67653]
[1777458659602,42.75,77833.78,0.0,0.93621,4e-05,8.66243]
[1777458659652,42.75,77834.65,0.0,0.93624,4e-05,8.65857]
[1777458659772,42.75,77834.65,0.0,0.93624,4e-05,8.65857]
[1777458659890,42.75,77831.55,0.0,0.93611,4e-05,8.67197]
[1777458662571,42.75,77832.32,0.0,0.93615,4e-05,8.66853]
[1777458662623,42.75,77832.32,0.0,0.93615,4e-05,8.66853]
[1777458662772,42.75,77834.8,0.0,0.93625,4e-05,8.65768]
[1777458667737,42.75,77831.7,0.0,0.93612,4e-05,8.67079]
[1777458667772,42.75,77831.7,0.0,0.93612,4e-05,8.67079]
[1777458667948,42.75,77830.5,0.0,0.93607,4e-05,8.67591]
[1777458669602,42.75,77830.5,0.0,0.93607,4e-05,8.67591]
[1777458669653,42.75,77831.27,0.0,0.93611,4e-05,8.67247]
[1777458669772,42.75,77831.27,0.0,0.93611,4e-05,8.67247]
[1777458674234,42.75,77831.13,0.0,0.9361,4e-05,8.67273]
[1777458675235,42.75,77833.12,0.0,0.93619,4e-05,8.664]
[1777458675281,42.75,77833.12,0.0,0.93619,4e-05,8.664]
[1777458675372,42.75,77833.31,0.0,0.9362,4e-05,8.6631]
[1777458681041,42.75,77830.46,0.0,0.93608,4e-05,8.67502]
[1777458682221,42.75,77830.46,0.0,0.93608,4e-05,8.67502]
[1777458682273,42.75,77830.46,0.0,0.93608,4e-05,8.67502]
[1777458682277,42.75,77830.46,0.0,0.93608,4e-05,8.67502]
[1777458682320,42.75,77831.38,0.0,0.93612,4e-05,8.67094]
[1777458684261,42.75,77832.16,0.0,0.93616,4e-05,8.66747]
[1777458684276,42.75,77832.16,0.0,0.93616,4e-05,8.66747]
[1777458684313,42.75,77832.16,0.0,0.93616,4e-05,8.66747]
[1777458686603,42.75,77832.36,0.0,0.93617,4e-05,8.66645]
[1777458686774,42.75,77830.94,0.0,0.93611,4e-05,8.67255]
[1777458687083,42.75,77826.95,0.0,0.93595,4e-05,8.68908]
[1777458687797,42.75,77826.95,0.0,0.93595,4e-05,8.68908]
[1777458687818,42.75,77826.95,0.0,0.93595,4e-05,8.68908]
[1777458688022,42.75,77826.95,0.0,0.93595,4e-05,8.68908]
[1777458688094,42.75,77824.62,0.0,0.93585,4e-05,8.69911]
[1777458688942,42.75,77824.62,0.0,0.93585,4e-05,8.69911]
[1777458690108,42.75,77816.52,0.0,0.9355,4e-05,8.73443]
[1777458691628,42.75,77816.52,0.0,0.9355,4e-05,8.73443]
[1777458691681,42.75,77815.85,0.0,0.9355,4e-05,8.73405]
[1777458691773,42.75,77815.85,0.0,0.9355,4e-05,8.73405]
[1777458694559,42.75,77816.74,0.0,0.93553,4e-05,8.73036]
[1777458694608,42.75,77816.74,0.0,0.93553,4e-05,8.73036]
[1777458694622,42.75,77816.13,0.0,0.93551,4e-05,8.73312]
[1777458694774,42.75,77816.13,0.0,0.93551,4e-05,8.73312]
[1777458695144,42.75,77816.24,0.0,0.93551,4e-05,8.73273]
[1777458697158,42.75,77812.58,0.0,0.93535,4e-05,8.74888]
[1777458699919,42.75,77811.84,0.0,0.93532,4e-05,8.75223]
[1777458699975,42.75,77811.84,0.0,0.93532,4e-05,8.75223]
[1777458700027,42.75,77811.84,0.0,0.93532,4e-05,8.75223]
[1777458700735,42.75,77808.96,0.0,0.9352,4e-05,8.76488]
[1777458700769,42.75,77808.96,0.0,0.9352,4e-05,8.76488]
[1777458702188,42.75,77806.75,0.0,0.9351,4e-05,8.77458]
[1777458702274,42.75,77806.75,0.0,0.9351,4e-05,8.77458]
[1777458702334,42.75,77806.17,0.0,0.93508,4e-05,8.77714]
[1777458704210,42.75,77815.24,0.0,0.93546,4e-05,8.73754]
[1777458705215,42.75,77820.16,0.0,0.93567,4e-05,8.71616]
[1777458705927,42.75,77820.16,0.0,0.93567,4e-05,8.71616]
[1777458706023,42.75,77820.16,0.0,0.93567,4e-05,8.71616]
[1777458706222,42.75,77820.69,0.0,0.93569,4e-05,8.71397]
[1777458707504,42.75,77820.69,0.0,0.93569,4e-05,8.71397]
[1777458709268,42.75,77819.33,0.0,0.93564,4e-05,8.71958]
[1777458709314,42.75,77819.33,0.0,0.93564,4e-05,8.71958]
[1777458709524,42.75,77819.33,0.0,0.93564,4e-05,8.71958]
[1777458709555,42.75,77817.92,0.0,0.93558,4e-05,8.72585]
[1777458710875,42.75,77817.93,0.0,0.93558,4e-05,8.72591]
[1777458710922,42.75,77817.93,0.0,0.93558,4e-05,8.72591]
[1777458711023,42.75,77817.93,0.0,0.93558,4e-05,8.72591]
[1777458716291,42.75,77818.32,0.0,0.93559,4e-05,8.72488]
[1777458718759,42.75,77819.38,0.0,0.93563,4e-05,8.7205]
[1777458718769,42.75,77819.38,0.0,0.93563,4e-05,8.7205]
[1777458719455,42.75,77819.38,0.0,0.93563,4e-05,8.7205]
[1777458719504,42.75,77821.63,0.0,0.93573,4e-05,8.71053]
[1777458720321,42.75,77825.21,0.0,0.93588,4e-05,8.6948]
[1777458721663,42.75,77825.21,0.0,0.93588,4e-05,8.6948]
[1777458721328,42.75,77827.56,0.0,0.93598,4e-05,8.68446]
[1777458721713,42.75,77827.56,0.0,0.93598,4e-05,8.68446]
[1777458721773,42.75,77827.56,0.0,0.93598,4e-05,8.68446]
[1777458727632,42.74,77827.94,0.0,0.93602,4e-05,8.68056]
[1777458727684,42.74,77827.94,0.0,0.93602,4e-05,8.68056]
[1777458727639,42.74,77827.91,0.0,0.93602,4e-05,8.6806]
[1777458727770,42.74,77827.91,0.0,0.93602,4e-05,8.6806]
[1777458728376,42.74,77827.84,0.0,0.93601,4e-05,8.68081]
[1777458733412,42.74,77827.85,0.0,0.93602,4e-05,8.68028]
[1777458736924,42.74,77827.7,0.0,0.93602,4e-05,8.68064]
[1777458736984,42.74,77827.7,0.0,0.93602,4e-05,8.68064]
[1777458737028,42.74,77827.7,0.0,0.93602,4e-05,8.68064]
[1777458740461,42.74,77837.92,0.0,0.93645,4e-05,8.63585]
[1777458741468,42.74,77843.54,0.0,0.93669,4e-05,8.61147]
[1777458742475,42.74,77841.0,0.0,0.93658,4e-05,8.62248]
[1777458745632,42.74,77841.31,0.0,0.93659,4e-05,8.62109]
[1777458745679,42.74,77841.31,0.0,0.93659,4e-05,8.62109]
[1777458746668,42.74,77840.92,0.0,0.93658,4e-05,8.62277]
[1777458751539,42.74,77838.49,0.0,0.9365,4e-05,8.62979]
[1777458752546,42.74,77841.51,0.0,0.93663,4e-05,8.61668]
[1777458753553,42.74,77845.61,0.0,0.9368,4e-05,8.59893]
[1777458756081,42.74,77845.67,0.0,0.9368,4e-05,8.5987]
[1777458756087,42.74,77845.67,0.0,0.9368,4e-05,8.5987]
[1777458756276,42.74,77845.67,0.0,0.9368,4e-05,8.5987]
[1777458758588,42.74,77841.66,0.0,0.93663,4e-05,8.61618]
[1777458760602,42.74,77837.78,0.0,0.93647,4e-05,8.63302]
[1777458760816,42.74,77837.78,0.0,0.93647,4e-05,8.63302]
[1777458760865,42.74,77837.78,0.0,0.93647,4e-05,8.63302]
[1777458761023,42.74,77837.78,0.0,0.93647,4e-05,8.63302]
[1777458767566,42.74,77840.65,0.0,0.93659,4e-05,8.62043]
[1777458767686,42.74,77840.65,0.0,0.93659,4e-05,8.62043]
[1777458767770,42.74,77839.25,0.0,0.93653,4e-05,8.62648]
[1777458773410,42.74,77836.39,0.0,0.93641,4e-05,8.6388]
[1777458773460,42.74,77836.39,0.0,0.93641,4e-05,8.6388]
[1777458773525,42.74,77836.39,0.0,0.93641,4e-05,8.6388]
[1777458774709,42.74,77833.39,0.0,0.93629,4e-05,8.65174]
[1777458776723,42.74,77825.01,0.0,0.93593,4e-05,8.68807]
[1777458777954,42.74,77823.62,0.0,0.93588,4e-05,8.69405]
[1777458778001,42.74,77823.62,0.0,0.93588,4e-05,8.69405]
[1777458778021,42.74,77823.62,0.0,0.93588,4e-05,8.69405]
[1777458781758,42.74,77826.25,0.0,0.93599,4e-05,8.68237]
[1777458783352,42.74,77826.25,0.0,0.93599,4e-05,8.68237]
[1777458783519,42.74,77826.25,0.0,0.93599,4e-05,8.68237]
[1777458783645,42.74,77826.25,0.0,0.93599,4e-05,8.68237]
[1777458783919,42.74,77825.13,0.0,0.93594,4e-05,8.68701]
[1777458784035,42.74,77825.13,0.0,0.93594,4e-05,8.68701]
[1777458785786,42.74,77829.37,0.0,0.93613,4e-05,8.66824]
[1777458790821,42.74,77828.43,0.0,0.93609,4e-05,8.67192]
[1777458792407,42.74,77828.43,0.0,0.93609,4e-05,8.67192]
[1777458792460,42.74,77828.43,0.0,0.93609,4e-05,8.67192]
[1777458792522,42.74,77828.43,0.0,0.93609,4e-05,8.67192]
[1777458795856,42.74,77826.18,0.0,0.936,4e-05,8.68131]
[1777458797327,42.74,77826.18,0.0,0.936,4e-05,8.68131]
[1777458797434,42.74,77826.18,0.0,0.936,4e-05,8.68131]
[1777458797519,42.74,77826.18,0.0,0.936,4e-05,8.68131]
[1777458797621,42.73,77823.88,0.0,0.93591,4e-05,8.69039]
[1777458799883,42.73,77826.16,0.0,0.93601,4e-05,8.68018]
[1777458804065,42.73,77828.15,0.0,0.9361,4e-05,8.67126]
[1777458804116,42.73,77828.15,0.0,0.9361,4e-05,8.67126]
[1777458804270,42.73,77828.15,0.0,0.9361,4e-05,8.67126]
[1777458804309,42.73,77830.67,0.0,0.9362,4e-05,8.66023]
[1777458807941,42.73,77828.36,0.0,0.93611,4e-05,8.67008]
[1777458810309,42.73,77829.11,0.0,0.93614,4e-05,8.66674]
[1777458810361,42.73,77829.11,0.0,0.93614,4e-05,8.66674]
[1777458810518,42.73,77829.11,0.0,0.93614,4e-05,8.66674]
[1777458815107,42.73,77829.67,0.0,0.93619,4e-05,8.66063]
[1777458815159,42.73,77829.67,0.0,0.93619,4e-05,8.66063]
[1777458815272,42.73,77829.67,0.0,0.93619,4e-05,8.66063]
[1777458815373,42.73,77826.52,0.0,0.93606,4e-05,8.67427]
[1777458817003,42.73,77822.86,0.0,0.9359,4e-05,8.69004]
[1777458820025,42.73,77816.57,0.0,0.93564,4e-05,8.71712]
[1777458821537,42.73,77816.57,0.0,0.93564,4e-05,8.71712]
[1777458821589,42.73,77816.57,0.0,0.93564,4e-05,8.71712]
[1777458821771,42.73,77816.57,0.0,0.93564,4e-05,8.71712]
[1777458821775,42.73,77811.75,0.0,0.93543,4e-05,8.73801]
[1777458827263,42.73,77811.88,0.0,0.93545,4e-05,8.73653]
[1777458827269,42.73,77811.88,0.0,0.93545,4e-05,8.73653]
[1777458828005,42.73,77812.39,0.0,0.93547,4e-05,8.73412]
[1777458828024,42.73,77812.39,0.0,0.93547,4e-05,8.73412]
[1777458833374,42.73,77814.68,0.0,0.93558,4e-05,8.72333]
[1777458833464,42.73,77814.68,0.0,0.93558,4e-05,8.72333]
[1777458833520,42.73,77814.68,0.0,0.93558,4e-05,8.72333]
[1777458834125,42.73,77817.46,0.0,0.9357,4e-05,8.71089]
[1777458838153,42.72,77815.14,0.0,0.93561,4e-05,8.72045]
[1777458839234,42.72,77815.14,0.0,0.93561,4e-05,8.72045]
[1777458839251,42.72,77815.14,0.0,0.93561,4e-05,8.72045]
[1777458839278,42.72,77815.14,0.0,0.93561,4e-05,8.72045]
[1777458846821,42.72,77813.05,0.0,0.93553,4e-05,8.72861]
[1777458846828,42.72,77813.05,0.0,0.93553,4e-05,8.72861]
[1777458847019,42.72,77813.14,0.0,0.93553,4e-05,8.7279]
[1777458852252,42.72,77812.83,0.0,0.93553,4e-05,8.7283]
[1777458857287,42.72,77812.45,0.0,0.93552,4e-05,8.72917]
[1777458861315,42.72,77810.23,0.0,0.93543,4e-05,8.73823]
[1777458861955,42.72,77810.23,0.0,0.93543,4e-05,8.73823]
[1777458862008,42.72,77810.23,0.0,0.93543,4e-05,8.73823]
[1777458862025,42.72,77810.23,0.0,0.93543,4e-05,8.73823]
[1777458862322,42.72,77812.7,0.0,0.93554,4e-05,8.72728]
[1777458864336,42.72,77816.06,0.0,0.93568,4e-05,8.71233]
[1777458868347,42.71,77816.71,0.0,0.93571,4e-05,8.70913]
[1777458868520,42.71,77816.71,0.0,0.93571,4e-05,8.70913]
[1777458868636,42.71,77816.71,0.0,0.93571,4e-05,8.70913]
[1777458868737,42.71,77820.09,0.0,0.93586,4e-05,8.69428]
[1777458869370,42.71,77824.42,0.0,0.93604,4e-05,8.67533]
[1777458870707,42.71,77824.42,0.0,0.93604,4e-05,8.67533]
[1777458878085,42.71,77822.41,0.0,0.93599,4e-05,8.68021]
[1777458878129,42.71,77822.41,0.0,0.93599,4e-05,8.68021]
[1777458878681,42.71,77822.41,0.0,0.93599,4e-05,8.68021]
[1777458879271,42.71,77821.69,0.0,0.93596,4e-05,8.68328]
[1777458884475,42.71,77822.38,0.0,0.93599,4e-05,8.67976]
[1777458888504,42.71,77824.51,0.0,0.93608,4e-05,8.67022]
[1777458890523,42.71,77824.19,0.0,0.93607,4e-05,8.67154]
[1777458892532,42.71,77819.92,0.0,0.93589,4e-05,8.68989]
[1777458897567,42.71,77819.53,0.0,0.93588,4e-05,8.69106]
[1777458902602,42.71,77819.7,0.0,0.93589,4e-05,8.68978]
[1777458905502,42.71,77819.92,0.0,0.9359,4e-05,8.68861]
[1777458911665,42.71,77819.74,0.0,0.9359,4e-05,8.68864]
[1777458915692,42.7,77817.51,0.0,0.93581,4e-05,8.69789]
[1777458919721,42.7,77814.52,0.0,0.93569,4e-05,8.7104]
[1777458924757,42.7,77814.08,0.0,0.93568,4e-05,8.71156]
[1777458929791,42.7,77813.63,0.0,0.93567,4e-05,8.71276]
[1777458932812,42.7,77811.55,0.0,0.93561,4e-05,8.71797]
[1777458936840,42.7,77804.78,0.0,0.93532,4e-05,8.7469]
[1777458937847,42.7,77799.69,0.0,0.93511,4e-05,8.76901]
[1777458939861,42.7,77799.86,0.0,0.93512,4e-05,8.7678]
[1777458944895,42.69,77800.57,0.0,0.93516,4e-05,8.76343]
[1777458949931,42.69,77800.82,0.0,0.93519,4e-05,8.76085]
[1777458955973,42.69,77799.85,0.0,0.93516,4e-05,8.76358]
[1777458961010,42.69,77798.99,0.0,0.93512,4e-05,8.76722]
[1777458966045,42.69,77796.82,0.0,0.93503,4e-05,8.7765]
[1777458968059,42.69,77792.34,0.0,0.93484,4e-05,8.79615]
[1777458969066,42.69,77785.63,0.0,0.93455,4e-05,8.8256]
[1777458974101,42.69,77786.46,0.0,0.93459,4e-05,8.82158]
[1777458979135,42.68,77781.61,0.0,0.93438,4e-05,8.84256]
[1777458980143,42.68,77779.21,0.0,0.93428,4e-05,8.85274]
[1777458985177,42.68,77779.58,0.0,0.93432,4e-05,8.84908]
[1777458986185,42.68,77776.64,0.0,0.93419,4e-05,8.86192]
[1777458987192,42.68,77772.94,0.0,0.93403,4e-05,8.8781]
[1777458991219,42.68,77767.96,0.0,0.93386,4e-05,8.89485]
[1777458992227,42.67,77765.37,0.0,0.93375,4e-05,8.9061]
[1777458994440,42.67,77763.93,0.0,0.93369,4e-05,8.91226]
[1777458994550,42.67,77763.93,0.0,0.93369,4e-05,8.91226]
[1777458994601,42.67,77757.45,0.0,0.93341,4e-05,8.94072]
[1777458995248,42.67,77753.81,0.0,0.93325,4e-05,8.95659]
[1777458996255,42.67,77751.01,0.0,0.93313,4e-05,8.96872]
[1777458997262,42.67,77746.06,0.0,0.93291,4e-05,8.9904]
[1777458998025,42.67,77746.06,0.0,0.93291,4e-05,8.9904]
[1777458999276,42.67,77752.12,0.0,0.93319,4e-05,8.96279]
[1777459003304,42.67,77755.29,0.0,0.93334,4e-05,8.94751]
[1777459004311,42.67,77757.97,0.0,0.93346,4e-05,8.93536]
[1777459006325,42.67,77755.84,0.0,0.93337,4e-05,8.94429]
[1777459008702,42.66,77750.21,0.0,0.93313,4e-05,8.96873]
[1777459009346,42.66,77745.82,0.0,0.93294,4e-05,8.98793]
[1777459012367,42.66,77743.63,0.0,0.93285,4e-05,8.99666]
[1777459013374,42.66,77741.1,0.0,0.93275,4e-05,9.00728]
[1777459018409,42.65,77739.73,0.0,0.93272,4e-05,9.01012]
[1777459023448,42.65,77739.57,0.0,0.93274,4e-05,9.00818]
[1777459024455,42.65,77736.96,0.0,0.93263,4e-05,9.01916]
[1777459029490,42.64,77740.34,0.0,0.93281,4e-05,9.00083]
[1777459034525,42.63,77739.75,0.0,0.93281,4e-05,9.00032]
[1777459037546,42.63,77742.15,0.0,0.93294,4e-05,8.98778]
[1777459040568,42.62,77732.6,0.0,0.93253,4e-05,9.02855]
[1777459041574,42.62,77721.35,0.0,0.93204,4e-05,9.07843]
[1777459042584,42.62,77724.62,0.0,0.93219,4e-05,9.06335]
[1777459045602,42.62,77727.52,0.0,0.93233,4e-05,9.04909]
[1777459050637,42.61,77724.52,0.0,0.93222,4e-05,9.06015]
[1777459053331,42.61,77726.84,0.0,0.93235,4e-05,9.0452]
[1777459056028,42.61,77724.53,0.0,0.93226,4e-05,9.05473]
[1777459055671,42.61,77722.25,0.0,0.93216,4e-05,9.06451]
[1777459056680,42.61,77722.01,0.0,0.93215,4e-05,9.06515]
[1777459059700,42.6,77726.66,0.0,0.93238,4e-05,9.0425]
[1777459060706,42.6,77719.42,0.0,0.93206,4e-05,9.0742]
[1777459061714,42.6,77710.62,0.0,0.93168,4e-05,9.11319]
[1777459062721,42.6,77711.08,0.0,0.9317,4e-05,9.11061]
[1777459063728,42.6,77708.63,0.0,0.9316,4e-05,9.1211]
[1777459068763,42.59,77710.08,0.0,0.93169,4e-05,9.112]
[1777459073797,42.59,77710.95,0.0,0.93175,4e-05,9.10559]
[1777459075812,42.59,77708.74,0.0,0.93166,4e-05,9.11453]
[1777459076819,42.59,77706.21,0.0,0.93155,4e-05,9.12538]
[1777459081854,42.56,77706.13,0.0,0.93165,4e-05,9.11506]
[1777459084875,42.56,77702.72,0.0,0.93152,4e-05,9.12803]
[1777459089910,42.53,77705.52,0.0,0.93176,4e-05,9.10428]
[1777459093937,42.53,77702.23,0.0,0.93164,4e-05,9.11602]
[1777459097967,42.51,77699.01,0.0,0.93159,4e-05,9.12034]
[1777459103001,42.5,77696.42,0.0,0.9315,4e-05,9.12949]
[1777459105015,42.5,77701.97,0.0,0.93176,4e-05,9.10349]
[1777459108036,42.49,77707.95,0.0,0.93204,4e-05,9.07489]
[1777459110050,42.49,77710.45,0.0,0.93217,4e-05,9.06222]
[1777459112064,42.49,77715.78,0.0,0.93244,4e-05,9.0335]
[1777459113071,42.49,77718.55,0.0,0.93257,4e-05,9.02042]
[1777459115085,42.48,77722.12,0.0,0.93274,4e-05,9.00318]
[1777459120120,42.46,77716.48,0.0,0.93258,4e-05,9.01943]
[1777459121127,42.46,77711.73,0.0,0.93237,4e-05,9.04009]
[1777459126162,42.46,77712.03,0.0,0.93242,4e-05,9.03548]
[1777459131197,42.45,77710.62,0.0,0.93239,4e-05,9.03856]
[1777459136232,42.44,77712.33,0.0,0.9325,4e-05,9.02763]
[1777459141267,42.43,77712.62,0.0,0.93254,4e-05,9.02316]
[1777459142273,42.43,77715.7,0.0,0.93268,4e-05,9.00873]
[1777459143281,42.43,77720.13,0.0,0.93288,4e-05,8.9883]
[1777459144287,42.43,77724.17,0.0,0.93307,4e-05,8.96967]
[1777459147309,42.43,77726.36,0.0,0.93318,4e-05,8.95826]
[1777459149323,42.42,77729.04,0.0,0.93331,4e-05,8.94526]
[1777459151337,42.42,77726.82,0.0,0.93322,4e-05,8.95414]
[1777459152343,42.42,77724.59,0.0,0.93313,4e-05,8.96357]
[1777459153351,42.42,77720.12,0.0,0.93294,4e-05,8.983]
[1777459154358,42.42,77715.83,0.0,0.93275,4e-05,9.00162]
[1777459157379,42.42,77713.66,0.0,0.93267,4e-05,9.00951]
[1777459160399,42.41,77706.02,0.0,0.93235,4e-05,9.0422]
[1777459161407,42.41,77700.71,0.0,0.93211,4e-05,9.06567]
[1777459166442,42.41,77698.55,0.0,0.93204,4e-05,9.07328]
[1777459168456,42.4,77695.77,0.0,0.93192,4e-05,9.08492]
[1777459173491,42.4,77693.79,0.0,0.93188,4e-05,9.0881]
[1777459176512,42.4,77688.48,0.0,0.93165,4e-05,9.11065]
[1777459181547,42.39,77688.63,0.0,0.93168,4e-05,9.10749]
[1777459185575,42.39,77690.94,0.0,0.93181,4e-05,9.09515]
[1777459190610,42.38,77693.66,0.0,0.93195,4e-05,9.08061]
[1777459196778,42.35,77691.64,0.0,0.93203,4e-05,9.07273]
[1777459200680,42.32,77686.18,0.0,0.93188,4e-05,9.08755]
[1777459204708,42.29,77683.72,0.0,0.93193,4e-05,9.08172]
[1777459209743,42.27,77682.7,0.0,0.93197,4e-05,9.07698]
[1777459213622,42.26,77682.51,0.0,0.93201,4e-05,9.07309]
[1777459213632,42.26,77682.51,0.0,0.93201,4e-05,9.07309]
[1777459213771,42.26,77682.51,0.0,0.93201,4e-05,9.07309]
[1777459213855,42.25,77682.43,0.0,0.93205,4e-05,9.06959]
[1777459217798,42.22,77680.29,0.0,0.93209,4e-05,9.06483]
[1777459219813,42.22,77678.08,0.0,0.932,5e-05,9.07407]
[1777459220821,42.22,77675.96,0.0,0.93191,5e-05,9.08328]
[1777459223559,42.21,77675.09,0.0,0.93187,5e-05,9.08642]
[1777459223920,42.21,77675.09,0.0,0.93187,5e-05,9.08642]
[1777459223972,42.21,77675.09,0.0,0.93187,5e-05,9.08642]
[1777459224227,42.21,77674.85,0.0,0.93187,5e-05,9.0871]
[1777459226863,42.21,77671.18,0.0,0.93171,5e-05,9.1025]
[1777459230891,42.21,77668.05,0.0,0.93159,5e-05,9.11497]
[1777459234410,42.2,77668.26,0.0,0.93163,5e-05,9.10925]
[1777459234520,42.2,77668.26,0.0,0.93163,5e-05,9.10925]
[1777459241108,42.2,77667.7,0.0,0.93163,5e-05,9.10924]
[1777459241968,42.2,77671.6,0.0,0.93182,5e-05,9.09074]
[1777459244485,42.2,77671.82,0.0,0.93183,5e-05,9.08899]
[1777459244520,42.2,77671.82,0.0,0.93183,5e-05,9.08899]
[1777459244537,42.2,77671.82,0.0,0.93183,5e-05,9.08899]
[1777459244714,42.2,77671.82,0.0,0.93183,5e-05,9.08899]
[1777459244772,42.2,77671.82,0.0,0.93183,5e-05,9.08899]
[1777459245996,42.19,77664.85,0.0,0.93153,5e-05,9.1198]
[1777459251033,42.19,77661.6,0.0,0.9314,5e-05,9.13239]
[1777459251358,42.19,77661.6,0.0,0.9314,5e-05,9.13239]
[1777459251411,42.19,77661.6,0.0,0.9314,5e-05,9.13239]
[1777459251520,42.19,77661.6,0.0,0.9314,5e-05,9.13239]
[1777459254055,42.19,77658.71,0.0,0.93128,5e-05,9.14417]
[1777459255061,42.19,77655.68,0.0,0.93115,5e-05,9.15748]
[1777459257002,42.18,77654.23,0.0,0.93109,5e-05,9.16359]
[1777459257031,42.18,77654.23,0.0,0.93109,5e-05,9.16359]
[1777459257072,42.18,77654.23,0.0,0.93109,5e-05,9.16359]
[1777459259072,42.18,77652.79,0.0,0.93103,5e-05,9.16916]
[1777459259090,42.18,77649.36,0.0,0.93088,5e-05,9.18429]
[1777459259268,42.18,77649.36,0.0,0.93088,5e-05,9.18429]
[1777459260097,42.18,77638.98,0.0,0.93041,5e-05,9.23113]
[1777459262115,42.18,77639.08,0.0,0.93043,5e-05,9.22956]
[1777459265136,42.17,77636.51,0.0,0.93032,5e-05,9.23955]
[1777459267714,42.17,77638.03,0.0,0.93041,5e-05,9.2314]
[1777459268131,42.17,77638.03,0.0,0.93041,5e-05,9.2314]
[1777459268183,42.17,77638.03,0.0,0.93041,5e-05,9.2314]
[1777459268279,42.17,77637.05,0.0,0.93037,5e-05,9.23529]
[1777459272185,42.17,77634.24,0.0,0.93026,5e-05,9.24578]
[1777459274199,42.16,77631.5,0.0,0.93015,5e-05,9.25711]
[1777459275199,42.16,77631.5,0.0,0.93015,5e-05,9.25711]
[1777459275252,42.16,77631.5,0.0,0.93015,5e-05,9.25711]
[1777459275280,42.16,77631.5,0.0,0.93015,5e-05,9.25711]
[1777459278481,42.16,77633.4,0.0,0.93026,5e-05,9.24597]
[1777459278518,42.16,77633.4,0.0,0.93026,5e-05,9.24597]
[1777459280241,42.15,77638.04,0.0,0.93048,5e-05,9.22355]
[1777459281940,42.15,77636.64,0.0,0.93042,5e-05,9.22937]
[1777459281992,42.15,77636.64,0.0,0.93042,5e-05,9.22937]
[1777459282019,42.15,77636.64,0.0,0.93042,5e-05,9.22937]
[1777459287290,42.15,77628.98,0.0,0.93011,5e-05,9.26093]
[1777459289108,42.15,77628.98,0.0,0.93011,5e-05,9.26093]
[1777459289157,42.15,77628.98,0.0,0.93011,5e-05,9.26093]
[1777459289272,42.15,77628.98,0.0,0.93011,5e-05,9.26093]
[1777459289206,42.14,77624.3,0.0,0.9299,5e-05,9.28116]
[1777459291318,42.11,77620.52,0.0,0.9299,5e-05,9.27992]
[1777459296353,42.1,77619.36,0.0,0.92988,5e-05,9.28173]
[1777459297360,42.1,77607.28,0.0,0.92932,5e-05,9.33704]
[1777459298367,42.1,77602.76,0.0,0.92911,5e-05,9.35756]
[1777459300488,42.1,77604.23,0.0,0.92919,5e-05,9.35045]
[1777459300537,42.1,77605.02,0.0,0.92923,5e-05,9.34648]
[1777459301387,42.1,77608.3,0.0,0.92938,5e-05,9.33105]
[1777459302888,42.1,77608.3,0.0,0.92938,5e-05,9.33105]
[1777459302957,42.1,77608.3,0.0,0.92938,5e-05,9.33105]
[1777459303028,42.1,77608.3,0.0,0.92938,5e-05,9.33105]
[1777459304408,42.09,77611.75,0.0,0.92958,5e-05,9.31174]
[1777459305424,42.09,77607.86,0.0,0.9294,5e-05,9.32938]
[1777459309538,42.09,77606.25,0.0,0.92933,5e-05,9.33592]
[1777459309583,42.09,77606.25,0.0,0.92933,5e-05,9.33592]
[1777459309821,42.09,77606.25,0.0,0.92933,5e-05,9.33592]
[1777459310458,42.08,77598.91,0.0,0.92902,5e-05,9.36652]
[1777459311465,42.08,77592.59,0.0,0.92873,5e-05,9.39537]
[1777459312928,42.08,77592.59,0.0,0.92873,5e-05,9.39537]
[1777459312969,42.08,77592.59,0.0,0.92873,5e-05,9.39537]
[1777459313030,42.08,77592.59,0.0,0.92873,5e-05,9.39537]
[1777459313218,42.08,77592.59,0.0,0.92873,5e-05,9.39537]
[1777459313275,42.08,77592.59,0.0,0.92873,5e-05,9.39537]
[1777459315895,42.08,77594.21,0.0,0.92882,5e-05,9.38671]
[1777459315939,42.08,77594.21,0.0,0.92882,5e-05,9.38671]
[1777459315997,42.08,77596.12,0.0,0.92891,5e-05,9.37751]
[1777459317029,42.08,77596.12,0.0,0.92891,5e-05,9.37751]
[1777459317970,42.08,77597.25,0.0,0.92897,5e-05,9.37194]
[1777459318022,42.08,77597.25,0.0,0.92897,5e-05,9.37194]
[1777459318830,42.08,77595.53,0.0,0.92889,5e-05,9.37954]
[1777459319021,42.08,77595.53,0.0,0.92889,5e-05,9.37954]
[1777459323549,42.07,77592.34,0.0,0.92876,5e-05,9.39211]
[1777459325450,42.07,77592.53,0.0,0.92877,5e-05,9.39085]
[1777459325470,42.07,77592.53,0.0,0.92877,5e-05,9.39085]
[1777459325525,42.07,77592.53,0.0,0.92877,5e-05,9.39085]
[1777459325563,42.07,77589.58,0.0,0.92864,5e-05,9.40411]
[1777459326570,42.07,77586.88,0.0,0.92852,5e-05,9.41621]
[1777459329683,42.07,77585.58,0.0,0.92846,5e-05,9.42139]
[1777459329722,42.07,77585.58,0.0,0.92846,5e-05,9.42139]
[1777459329773,42.07,77585.58,0.0,0.92846,5e-05,9.42139]
[1777459330598,42.07,77582.93,0.0,0.92835,5e-05,9.43282]
[1777459334100,42.07,77582.6,0.0,0.92834,5e-05,9.43345]
[1777459334150,42.07,77582.6,0.0,0.92834,5e-05,9.43345]
[1777459334283,42.07,77582.6,0.0,0.92834,5e-05,9.43345]
[1777459336640,42.06,77587.16,0.0,0.92857,5e-05,9.41062]
[1777459338169,42.06,77587.16,0.0,0.92857,5e-05,9.41062]
[1777459338221,42.06,77587.16,0.0,0.92857,5e-05,9.41062]
[1777459338273,42.06,77587.16,0.0,0.92857,5e-05,9.41062]
[1777459338654,42.06,77583.11,0.0,0.92839,5e-05,9.42857]
[1777459340796,42.06,77580.9,0.0,0.92829,5e-05,9.43795]
[1777459344524,42.06,77578.97,0.0,0.92822,5e-05,9.44555]
[1777459344637,42.06,77578.97,0.0,0.92822,5e-05,9.44555]
[1777459345238,42.06,77578.97,0.0,0.92822,5e-05,9.44555]
[1777459345338,42.05,77568.9,0.0,0.92774,5e-05,9.49187]
[1777459345708,42.05,77573.14,0.0,0.92795,5e-05,9.47163]
[1777459347461,42.05,77573.31,0.0,0.92796,5e-05,9.47083]
[1777459347474,42.05,77573.31,0.0,0.92796,5e-05,9.47083]
[1777459348228,42.05,77573.31,0.0,0.92796,5e-05,9.47083]
[1777459349736,42.05,77566.97,0.0,0.92767,5e-05,9.4995]
[1777459352517,42.05,77567.2,0.0,0.92771,5e-05,9.49404]
[1777459352768,42.05,77567.2,0.0,0.92771,5e-05,9.49404]
[1777459352884,42.05,77567.2,0.0,0.92771,5e-05,9.49404]
[1777459356162,42.05,77564.43,0.0,0.92759,5e-05,9.50562]
[1777459356241,42.05,77564.43,0.0,0.92759,5e-05,9.50562]
[1777459356272,42.05,77564.43,0.0,0.92759,5e-05,9.50562]
[1777459356368,42.04,77564.91,0.0,0.92762,5e-05,9.50249]
[1777459360271,42.04,77563.7,0.0,0.92757,5e-05,9.50721]
[1777459360313,42.04,77563.7,0.0,0.92757,5e-05,9.50721]
[1777459360523,42.04,77564.57,0.0,0.92762,5e-05,9.50227]
[1777459364043,42.04,77565.4,0.0,0.92767,5e-05,9.49752]
[1777459364092,42.04,77565.4,0.0,0.92767,5e-05,9.49752]
[1777459364271,42.04,77565.4,0.0,0.92767,5e-05,9.49752]
[1777459364372,42.04,77565.67,0.0,0.92769,5e-05,9.49542]
[1777459367166,42.04,77565.57,0.0,0.92769,5e-05,9.49588]
[1777459367219,42.04,77565.57,0.0,0.92769,5e-05,9.49588]
[1777459367270,42.04,77565.57,0.0,0.92769,5e-05,9.49588]
[1777459370472,42.03,77566.13,0.0,0.92774,5e-05,9.49121]
[1777459370522,42.03,77566.13,0.0,0.92774,5e-05,9.49121]
[1777459370588,42.03,77566.13,0.0,0.92774,5e-05,9.49121]
[1777459370663,42.03,77566.13,0.0,0.92774,5e-05,9.49121]
[1777459370776,42.03,77566.13,0.0,0.92774,5e-05,9.49121]
[1777459370883,42.03,77566.66,0.0,0.92777,5e-05,9.48833]
[1777459373904,42.03,77572.64,0.0,0.92806,5e-05,9.4593]
[1777459374594,42.03,77572.64,0.0,0.92806,5e-05,9.4593]
[1777459374610,42.03,77572.64,0.0,0.92806,5e-05,9.4593]
[1777459374772,42.03,77572.64,0.0,0.92806,5e-05,9.4593]
[1777459378166,42.03,77575.96,0.0,0.92823,5e-05,9.44279]
[1777459378218,42.03,77575.96,0.0,0.92823,5e-05,9.44279]
[1777459378270,42.03,77575.96,0.0,0.92823,5e-05,9.44279]
[1777459379946,42.03,77586.04,0.0,0.92871,5e-05,9.39512]
[1777459381965,42.02,77570.78,0.0,0.928,5e-05,9.46537]
[1777459382971,42.02,77561.28,0.0,0.92755,5e-05,9.50957]
[1777459383888,42.02,77561.28,0.0,0.92755,5e-05,9.50957]
[1777459383909,42.02,77561.28,0.0,0.92755,5e-05,9.50957]
[1777459383978,42.02,77560.12,0.0,0.92749,5e-05,9.5149]
[1777459385599,42.02,77561.25,0.0,0.92755,5e-05,9.50954]
[1777459389515,42.02,77562.81,0.0,0.92764,5e-05,9.50048]
[1777459389567,42.02,77562.81,0.0,0.92764,5e-05,9.50048]
[1777459389771,42.02,77562.81,0.0,0.92764,5e-05,9.50048]
[1777459390020,42.02,77557.21,0.0,0.92738,5e-05,9.52615]
[1777459391027,42.02,77562.89,0.0,0.92765,5e-05,9.4992]
[1777459392034,42.02,77574.05,0.0,0.92819,5e-05,9.44687]
[1777459392789,42.02,77574.05,0.0,0.92819,5e-05,9.44687]
[1777459392810,42.02,77574.05,0.0,0.92819,5e-05,9.44687]
[1777459393020,42.02,77574.05,0.0,0.92819,5e-05,9.44687]
[1777459393041,42.02,77576.98,0.0,0.92833,5e-05,9.43292]
[1777459394048,42.02,77586.62,0.0,0.92878,5e-05,9.38792]
[1777459395055,42.01,77587.68,0.0,0.92884,5e-05,9.38276]
[1777459397354,42.01,77588.17,0.0,0.92886,5e-05,9.38024]
[1777459397399,42.01,77588.17,0.0,0.92886,5e-05,9.38024]
[1777459397518,42.01,77588.43,0.0,0.92888,5e-05,9.3788]
[1777459398884,42.01,77587.28,0.0,0.92882,5e-05,9.38388]
[1777459398890,42.01,77587.28,0.0,0.92882,5e-05,9.38388]
[1777459399026,42.01,77587.28,0.0,0.92882,5e-05,9.38388]
[1777459399083,42.01,77585.83,0.0,0.92876,5e-05,9.39034]
[1777459400887,42.01,77587.04,0.0,0.92882,5e-05,9.38447]
[1777459406132,42.01,77586.9,0.0,0.92883,5e-05,9.38358]
[1777459407305,42.01,77586.9,0.0,0.92883,5e-05,9.38358]
[1777459407359,42.01,77586.9,0.0,0.92883,5e-05,9.38358]
[1777459407354,42.01,77587.92,0.0,0.92888,5e-05,9.37859]
[1777459407523,42.01,77587.92,0.0,0.92888,5e-05,9.37859]
[1777459408146,42.01,77588.94,0.0,0.92893,5e-05,9.3736]
[1777459413181,42.01,77590.18,0.0,0.92902,5e-05,9.36306]
[1777459416908,42.0,77589.23,0.0,0.92899,5e-05,9.36667]
[1777459417007,42.0,77589.23,0.0,0.92899,5e-05,9.36667]
[1777459417025,42.0,77589.23,0.0,0.92899,5e-05,9.36667]
[1777459417209,42.0,77590.04,0.0,0.92903,5e-05,9.36265]
[1777459422244,42.0,77591.55,0.0,0.92911,5e-05,9.35429]
[1777459426148,42.0,77587.85,0.0,0.92895,5e-05,9.37058]
[1777459426197,42.0,77587.85,0.0,0.92895,5e-05,9.37058]
[1777459426272,42.0,77587.85,0.0,0.92895,5e-05,9.37058]
[1777459426274,42.0,77586.61,0.0,0.92889,5e-05,9.37603]
[1777459431309,41.99,77587.49,0.0,0.92895,5e-05,9.37036]
[1777459433060,41.99,77587.76,0.0,0.92896,5e-05,9.3688]
[1777459433107,41.99,77587.76,0.0,0.92896,5e-05,9.3688]
[1777459433273,41.99,77587.76,0.0,0.92896,5e-05,9.3688]
[1777459433323,41.99,77587.54,0.0,0.92896,5e-05,9.36951]
[1777459438358,41.99,77586.85,0.0,0.92894,5e-05,9.37114]
[1777459443394,41.99,77586.74,0.0,0.92895,5e-05,9.37008]
[1777459444504,41.99,77587.14,0.0,0.92897,5e-05,9.36792]
[1777459444526,41.99,77587.14,0.0,0.92897,5e-05,9.36792]
[1777459444551,41.99,77587.14,0.0,0.92897,5e-05,9.36792]
[1777459445408,41.98,77587.93,0.0,0.92901,5e-05,9.36395]
[1777459450443,41.98,77585.18,0.0,0.9289,5e-05,9.3751]
[1777459451511,41.98,77582.74,0.0,0.92879,5e-05,9.38574]
[1777459451526,41.98,77582.74,0.0,0.92879,5e-05,9.38574]
[1777459452459,41.98,77581.86,0.0,0.92875,5e-05,9.38947]
[1777459457430,41.98,77582.23,0.0,0.92878,5e-05,9.38637]
[1777459457479,41.98,77582.23,0.0,0.92878,5e-05,9.38637]
[1777459457493,41.98,77582.39,0.0,0.92879,5e-05,9.38528]
[1777459457522,41.98,77582.39,0.0,0.92879,5e-05,9.38528]
[1777459464543,41.97,77582.72,0.0,0.92883,5e-05,9.38138]
[1777459469651,41.97,77582.62,0.0,0.92884,5e-05,9.38051]
[1777459469703,41.97,77582.62,0.0,0.92884,5e-05,9.38051]
[1777459469770,41.97,77582.62,0.0,0.92884,5e-05,9.38051]
[1777459469805,41.97,77582.54,0.0,0.92884,5e-05,9.38054]
[1777459474615,41.96,77577.66,0.0,0.92865,5e-05,9.39803]
[1777459475622,41.96,77570.75,0.0,0.92833,5e-05,9.42975]
[1777459477636,41.96,77560.39,0.0,0.92785,5e-05,9.47711]
[1777459481049,41.96,77560.59,0.0,0.92787,5e-05,9.47522]
[1777459481097,41.96,77560.59,0.0,0.92787,5e-05,9.47522]
[1777459481273,41.96,77560.59,0.0,0.92787,5e-05,9.47522]
[1777459481372,41.96,77559.12,0.0,0.9278,5e-05,9.4816]
[1777459482950,41.96,77558.42,0.0,0.92777,5e-05,9.48438]
[1777459483019,41.96,77558.42,0.0,0.92777,5e-05,9.48438]
[1777459483051,41.96,77558.39,0.0,0.92778,5e-05,9.48404]
[1777459488841,41.95,77559.42,0.0,0.92785,5e-05,9.47692]
[1777459488888,41.95,77559.42,0.0,0.92785,5e-05,9.47692]
[1777459489021,41.95,77559.42,0.0,0.92785,5e-05,9.47692]
[1777459489121,41.95,77559.42,0.0,0.92785,5e-05,9.47647]
[1777459494755,41.94,77561.12,0.0,0.92796,5e-05,9.46594]
[1777459499790,41.94,77560.62,0.0,0.92795,5e-05,9.46621]
[1777459504228,41.94,77560.46,0.0,0.92796,5e-05,9.46574]
[1777459504275,41.94,77560.46,0.0,0.92796,5e-05,9.46574]
[1777459504529,41.94,77560.46,0.0,0.92796,5e-05,9.46574]
[1777459504372,41.94,77558.07,0.0,0.92785,5e-05,9.47647]
[1777459508855,41.93,77552.98,0.0,0.92763,5e-05,9.4981]
[1777459510525,41.93,77552.98,0.0,0.92763,5e-05,9.4981]
[1777459510775,41.93,77554.06,0.0,0.92768,5e-05,9.49261]
[1777459510868,41.93,77553.51,0.0,0.92766,5e-05,9.49475]
[1777459513767,41.93,77553.76,0.0,0.92768,5e-05,9.49271]
[1777459516165,41.93,77552.52,0.0,0.92763,5e-05,9.49764]
[1777459516272,41.93,77552.52,0.0,0.92763,5e-05,9.49764]
[1777459516298,41.93,77552.52,0.0,0.92763,5e-05,9.49764]
[1777459516319,41.93,77554.01,0.0,0.92771,5e-05,9.49025]
[1777459518167,41.92,77553.82,0.0,0.9277,5e-05,9.49072]
[1777459518268,41.92,77553.82,0.0,0.9277,5e-05,9.49072]
[1777459518370,41.92,77553.78,0.0,0.92771,5e-05,9.49049]
[1777459520939,41.92,77562.07,0.0,0.92811,5e-05,9.4506]
[1777459521946,41.92,77569.59,0.0,0.92847,5e-05,9.41526]
[1777459523656,41.92,77570.75,0.0,0.92853,5e-05,9.40957]
[1777459523674,41.92,77570.75,0.0,0.92853,5e-05,9.40957]
[1777459523772,41.92,77570.75,0.0,0.92853,5e-05,9.40957]
[1777459523961,41.92,77571.61,0.0,0.92857,5e-05,9.40529]
[1777459526982,41.92,77578.34,0.0,0.9289,5e-05,9.37323]
[1777459528145,41.92,77578.34,0.0,0.9289,5e-05,9.37323]
[1777459528274,41.92,77578.34,0.0,0.9289,5e-05,9.37323]
[1777459528421,41.92,77578.34,0.0,0.9289,5e-05,9.37323]
[1777459528519,41.92,77578.34,0.0,0.9289,5e-05,9.37323]
[1777459528510,41.92,77578.75,0.0,0.92892,5e-05,9.37109]
[1777459529271,41.92,77578.75,0.0,0.92892,5e-05,9.37109]
[1777459529578,41.91,77583.01,0.0,0.92914,5e-05,9.3489]
[1777459534031,41.9,77592.21,0.0,0.92965,5e-05,9.29763]
[1777459535038,41.9,77595.98,0.0,0.92982,5e-05,9.28012]
[1777459537052,41.9,77591.29,0.0,0.92962,5e-05,9.30024]
[1777459538055,41.9,77591.29,0.0,0.92962,5e-05,9.30024]
[1777459538104,41.9,77591.29,0.0,0.92962,5e-05,9.30024]
[1777459538272,41.9,77591.29,0.0,0.92962,5e-05,9.30024]
[1777459538341,41.89,77591.38,0.0,0.92964,5e-05,9.29874]
[1777459544681,41.89,77593.16,0.0,0.92973,5e-05,9.28911]
[1777459549258,41.89,77593.88,0.0,0.92977,5e-05,9.28536]
[1777459549272,41.89,77593.88,0.0,0.92977,5e-05,9.28536]
[1777459549296,41.89,77593.88,0.0,0.92977,5e-05,9.28536]
[1777459549374,41.88,77594.23,0.0,0.92984,5e-05,9.27884]
[1777459553608,41.87,77595.92,0.0,0.92997,5e-05,9.26487]
[1777459553775,41.87,77595.92,0.0,0.92997,5e-05,9.26487]
[1777459553875,41.87,77595.92,0.0,0.92998,5e-05,9.26441]
[1777459559207,41.86,77595.55,0.0,0.92998,5e-05,9.26385]
[1777459560922,41.86,77596.24,0.0,0.93002,5e-05,9.26021]
[1777459561027,41.86,77596.24,0.0,0.93002,5e-05,9.26021]
[1777459561205,41.86,77596.24,0.0,0.93002,5e-05,9.26021]
[1777459561221,41.86,77597.34,0.0,0.93008,5e-05,9.25469]
[1777459562228,41.84,77602.1,0.0,0.93038,5e-05,9.22469]
[1777459562784,41.84,77602.1,0.0,0.93038,5e-05,9.22469]
[1777459563019,41.84,77602.1,0.0,0.93038,5e-05,9.22469]
[1777459563235,41.83,77608.87,0.0,0.93076,5e-05,9.18598]
[1777459565252,41.81,77614.7,0.0,0.93111,5e-05,9.15163]
[1777459566352,41.81,77614.7,0.0,0.93111,5e-05,9.15163]
[1777459566394,41.81,77614.7,0.0,0.93111,5e-05,9.15163]
[1777459566522,41.81,77614.7,0.0,0.93111,5e-05,9.15163]
[1777459566453,41.81,77616.24,0.0,0.93118,5e-05,9.14392]
[1777459566843,41.81,77616.24,0.0,0.93118,5e-05,9.14392]
[1777459566964,41.81,77616.24,0.0,0.93118,5e-05,9.14392]
[1777459567020,41.81,77616.24,0.0,0.93118,5e-05,9.14392]
[1777459570287,41.8,77608.92,0.0,0.93087,5e-05,9.17501]
[1777459571753,41.8,77608.71,0.0,0.93087,5e-05,9.17529]
[1777459571771,41.8,77608.71,0.0,0.93087,5e-05,9.17529]
[1777459571805,41.8,77608.71,0.0,0.93087,5e-05,9.17529]
[1777459572301,41.8,77609.68,0.0,0.93092,5e-05,9.17015]
[1777459573045,41.8,77609.68,0.0,0.93092,5e-05,9.17015]
[1777459573269,41.8,77609.68,0.0,0.93092,5e-05,9.17015]
[1777459573307,41.8,77610.82,0.0,0.93098,5e-05,9.16424]
[1777459575322,41.8,77615.77,0.0,0.93122,5e-05,9.1402]
[1777459577935,41.79,77617.01,0.0,0.93128,5e-05,9.13367]
[1777459577979,41.79,77617.01,0.0,0.93128,5e-05,9.13367]
[1777459578026,41.79,77617.01,0.0,0.93128,5e-05,9.13367]
[1777459578343,41.79,77614.65,0.0,0.93118,5e-05,9.14426]
[1777459583378,41.79,77616.48,0.0,0.93127,5e-05,9.13462]
[1777459588412,41.79,77616.82,0.0,0.9313,5e-05,9.13188]
[1777459589689,41.79,77616.59,0.0,0.93129,5e-05,9.13269]
[1777459589741,41.79,77616.59,0.0,0.93129,5e-05,9.13269]
[1777459589775,41.79,77616.59,0.0,0.93129,5e-05,9.13269]
[1777459590427,41.79,77616.89,0.0,0.93131,5e-05,9.13108]
[1777459595462,41.79,77618.6,0.0,0.93142,5e-05,9.11862]
[1777459596990,41.78,77618.41,0.0,0.93141,5e-05,9.11928]
[1777459596996,41.78,77618.41,0.0,0.93141,5e-05,9.11928]
[1777459597022,41.78,77618.41,0.0,0.93141,5e-05,9.11928]
[1777459597477,41.78,77617.75,0.0,0.93139,5e-05,9.12209]
[1777459600497,41.78,77612.31,0.0,0.93114,5e-05,9.14639]
[1777459600722,41.78,77612.31,0.0,0.93114,5e-05,9.14639]
[1777459600771,41.78,77612.31,0.0,0.93114,5e-05,9.14639]
[1777459601504,41.78,77609.24,0.0,0.931,5e-05,9.16025]
[1777459601792,41.78,77609.24,0.0,0.931,5e-05,9.16025]
[1777459607548,41.78,77606.98,0.0,0.93092,5e-05,9.16893]
[1777459612281,41.78,77608.69,0.0,0.93101,5e-05,9.1599]
[1777459612370,41.78,77608.69,0.0,0.93101,5e-05,9.1599]
[1777459612520,41.78,77608.69,0.0,0.93101,5e-05,9.1599]
[1777459612583,41.78,77607.49,0.0,0.93095,5e-05,9.16513]
[1777459614597,41.77,77610.59,0.0,0.9311,5e-05,9.15031]
[1777459618625,41.77,77613.41,0.0,0.93124,5e-05,9.13608]
[1777459618691,41.77,77613.41,0.0,0.93124,5e-05,9.13608]
[1777459618743,41.77,77613.41,0.0,0.93124,5e-05,9.13608]
[1777459618773,41.77,77613.41,0.0,0.93124,5e-05,9.13608]
[1777459619632,41.77,77613.97,0.0,0.93127,5e-05,9.13327]
[1777459620639,41.77,77617.24,0.0,0.93143,5e-05,9.11804]
[1777459626722,41.77,77618.48,0.0,0.93149,5e-05,9.11116]
[1777459627993,41.77,77618.48,0.0,0.93149,5e-05,9.11116]
[1777459628019,41.77,77618.48,0.0,0.93149,5e-05,9.11116]
[1777459628201,41.77,77614.83,0.0,0.93133,5e-05,9.1277]
[1777459630258,41.77,77615.01,0.0,0.93134,5e-05,9.12664]
[1777459635745,41.76,77613.21,0.0,0.93127,5e-05,9.13322]
[1777459639675,41.76,77612.7,0.0,0.93125,5e-05,9.13506]
[1777459648836,41.76,77613.53,0.0,0.93132,5e-05,9.12859]
[1777459654493,41.76,77614.47,0.0,0.93139,5e-05,9.11988]
[1777459659913,41.75,77613.48,0.0,0.93136,5e-05,9.12279]
[1777459664948,41.75,77615.09,0.0,0.93145,5e-05,9.11428]
[1777459669983,41.75,77614.13,0.0,0.93141,5e-05,9.11802]
[1777459675019,41.75,77615.37,0.0,0.93146,5e-05,9.11335]
[1777459680054,41.75,77616.12,0.0,0.93148,5e-05,9.11091]
[1777459685089,41.75,77618.63,0.0,0.93159,5e-05,9.10047]
[1777459689119,41.76,77620.9,0.0,0.93168,5e-05,9.091]
[1777459693153,41.76,77625.3,0.0,0.93188,5e-05,9.07101]
[1777459698195,41.76,77623.21,0.0,0.93179,5e-05,9.08002]
[1777459704232,41.75,77623.74,0.0,0.93183,5e-05,9.0765]
[1777459709266,41.75,77623.68,0.0,0.93183,5e-05,9.07598]
[1777459714301,41.75,77626.49,0.0,0.93199,5e-05,9.05891]
[1777459716316,41.75,77628.78,0.0,0.9321,5e-05,9.04819]
[1777459721351,41.75,77628.63,0.0,0.9321,5e-05,9.04828]
[1777459722357,41.75,77632.17,0.0,0.93226,5e-05,9.03199]
[1777459724372,41.75,77635.93,0.0,0.93243,5e-05,9.01467]
[1777459729407,41.75,77636.59,0.0,0.93246,5e-05,9.01134]
[1777459729951,41.75,77636.59,0.0,0.93246,5e-05,9.01134]
[1777459730019,41.75,77636.59,0.0,0.93246,5e-05,9.01134]
[1777459730414,41.75,77642.63,0.0,0.93274,5e-05,8.98377]
[1777459731421,41.75,77648.35,0.0,0.933,5e-05,8.95774]
[1777459732428,41.75,77652.78,0.0,0.9332,4e-05,8.93764]
[1777459733434,41.75,77648.31,0.0,0.93299,5e-05,8.958]
[1777459735449,41.75,77645.9,0.0,0.93288,5e-05,8.96899]
[1777459740484,41.75,77645.46,0.0,0.93286,5e-05,8.97104]
[1777459744521,41.75,77649.09,0.0,0.93303,5e-05,8.95461]
[1777459748549,41.75,77646.59,0.0,0.93291,5e-05,8.96612]
[1777459753585,41.75,77643.96,0.0,0.93279,5e-05,8.97814]
[1777459754591,41.75,77641.22,0.0,0.93267,5e-05,8.99061]
[1777459759627,41.75,77640.42,0.0,0.93263,5e-05,8.99411]
[1777459762648,41.75,77637.97,0.0,0.93253,5e-05,9.00516]
[1777459767683,41.75,77637.85,0.0,0.93252,5e-05,9.00548]
[1777459772721,41.75,77641.03,0.0,0.93269,5e-05,8.9873]
[1777459777756,41.75,77642.92,0.0,0.93278,5e-05,8.9786]
[1777459782791,41.75,77644.87,0.0,0.93287,5e-05,8.96971]
[1777459788834,41.75,77645.53,0.0,0.9329,5e-05,8.96675]
[1777459793869,41.75,77647.9,0.0,0.933,5e-05,8.95607]
[1777459799910,41.75,77647.43,0.0,0.93298,5e-05,8.95837]
[1777459800918,41.75,77651.79,0.0,0.93317,4e-05,8.93859]
[1777459801925,41.75,77655.58,0.0,0.93334,4e-05,8.92145]
[1777459806960,41.75,77656.02,0.0,0.93336,4e-05,8.91989]
[1777459810988,41.75,77658.52,0.0,0.93346,4e-05,8.90975]
[1777459813758,41.75,77658.48,0.0,0.93345,4e-05,8.91045]
[1777459813772,41.75,77658.48,0.0,0.93345,4e-05,8.91045]
[1777459813785,41.75,77658.72,0.0,0.93346,4e-05,8.90988]
[1777459816025,41.76,77661.04,0.0,0.93355,4e-05,8.90092]
[1777459818039,41.76,77655.54,0.0,0.93329,4e-05,8.92691]
[1777459819046,41.76,77649.89,0.0,0.93303,5e-05,8.95304]
[1777459821060,41.76,77652.43,0.0,0.93314,4e-05,8.94241]
[1777459824081,41.76,77654.73,0.0,0.93323,4e-05,8.9334]
[1777459827102,41.77,77651.96,0.0,0.93309,4e-05,8.9474]
[1777459832137,41.77,77651.91,0.0,0.93309,4e-05,8.94647]
[1777459838204,41.78,77653.1,0.0,0.93312,4e-05,8.94289]
[1777459838699,41.78,77649.12,0.0,0.93294,5e-05,8.96187]
[1777459839186,41.78,77643.22,0.0,0.93267,5e-05,8.98912]
[1777459841200,41.78,77639.35,0.0,0.93248,5e-05,9.00749]
[1777459844221,41.78,77636.58,0.0,0.93235,5e-05,9.02112]
[1777459845228,41.78,77634.21,0.0,0.93224,5e-05,9.03224]
[1777459850781,41.79,77633.96,0.0,0.93221,5e-05,9.03458]
[1777459856306,41.79,77632.96,0.0,0.93215,5e-05,9.04117]
[1777459858320,41.79,77629.88,0.0,0.932,5e-05,9.05578]
[1777459861341,41.79,77632.25,0.0,0.9321,5e-05,9.04573]
[1777459866376,41.8,77630.39,0.0,0.93201,5e-05,9.0555]
[1777459871411,41.8,77630.76,0.0,0.93201,5e-05,9.05507]
[1777459876446,41.8,77631.94,0.0,0.93205,5e-05,9.05097]
[1777459879467,41.8,77627.54,0.0,0.93184,5e-05,9.07183]
[1777459880474,41.8,77622.14,0.0,0.9316,5e-05,9.09675]
[1777459884501,41.8,77624.51,0.0,0.9317,5e-05,9.08665]
[1777459889537,41.81,77624.63,0.0,0.93169,5e-05,9.08708]
[1777459894572,41.81,77623.68,0.0,0.93166,5e-05,9.08897]
[1777459899607,41.81,77624.42,0.0,0.93169,5e-05,9.08658]
[1777459904642,41.81,77625.71,0.0,0.93174,5e-05,9.08173]
[1777459908670,41.81,77623.16,0.0,0.93161,5e-05,9.09426]
[1777459913705,41.82,77622.7,0.0,0.93158,5e-05,9.09735]
[1777459918740,41.82,77621.53,0.0,0.93152,5e-05,9.10365]
[1777459923775,41.82,77620.66,0.0,0.93147,5e-05,9.10856]
[1777459928811,41.82,77619.13,0.0,0.93139,5e-05,9.11642]
[1777459933846,41.82,77619.15,0.0,0.93138,5e-05,9.11712]
[1777459935860,41.82,77615.87,0.0,0.93123,5e-05,9.13245]
[1777459938881,41.83,77613.58,0.0,0.93112,5e-05,9.14334]
[1777459941901,41.83,77610.51,0.0,0.93098,5e-05,9.15773]
[1777459942908,41.83,77606.5,0.0,0.93079,5e-05,9.17624]
[1777459943916,41.83,77602.95,0.0,0.93063,5e-05,9.19264]
[1777459946937,41.83,77601.71,0.0,0.93056,5e-05,9.19913]
[1777459949958,41.83,77609.34,0.0,0.93091,5e-05,9.16479]
[1777459950965,41.83,77613.67,0.0,0.9311,5e-05,9.14493]
[1777459951972,41.83,77615.42,0.0,0.93121,5e-05,9.13358]
[1777459952979,41.83,77618.34,0.0,0.93134,5e-05,9.12031]
[1777459953986,41.83,77621.02,0.0,0.93146,5e-05,9.10817]
[1777459959021,41.83,77622.09,0.0,0.9315,5e-05,9.10404]
[1777459960028,41.83,77625.04,0.0,0.93164,5e-05,9.0907]
[1777459963049,41.83,77622.17,0.0,0.9315,5e-05,9.10432]
[1777459967078,41.84,77617.73,0.0,0.93129,5e-05,9.12554]
[1777459968085,41.84,77613.02,0.0,0.93107,5e-05,9.14724]
[1777459973120,41.84,77614.42,0.0,0.93112,5e-05,9.14229]
[1777459978155,41.84,77614.07,0.0,0.93109,5e-05,9.14541]
[1777459983682,41.84,77615.57,0.0,0.93116,5e-05,9.13888]
[1777459989232,41.84,77616.06,0.0,0.93117,5e-05,9.13736]
[1777459994267,41.85,77616.42,0.0,0.93118,5e-05,9.13626]
[1777459999302,41.85,77614.32,0.0,0.93108,5e-05,9.14641]
[1777460004337,41.85,77614.08,0.0,0.93106,5e-05,9.14798]
[1777460009373,41.85,77614.96,0.0,0.9311,5e-05,9.14442]
[1777460014408,41.85,77615.72,0.0,0.93115,5e-05,9.13795]
[1777460019445,41.85,77615.47,0.0,0.93114,5e-05,9.13961]
[1777460024481,41.85,77615.16,0.0,0.93112,5e-05,9.14153]
[1777460027502,41.85,77620.09,0.0,0.93134,5e-05,9.11925]
[1777460028509,41.85,77622.69,0.0,0.93146,5e-05,9.10748]
[1777460030523,41.85,77625.6,0.0,0.93159,5e-05,9.09449]
[1777460035558,41.86,77625.73,0.0,0.93159,5e-05,9.09476]
[1777460040593,41.86,77627.5,0.0,0.93166,5e-05,9.08759]
[1777460045628,41.86,77631.43,0.0,0.93183,5e-05,9.07063]
[1777460050663,41.86,77632.53,0.0,0.93187,5e-05,9.06676]
[1777460055700,41.86,77639.18,0.0,0.93216,5e-05,9.03755]
[1777460056708,41.87,77642.73,0.0,0.93232,5e-05,9.02167]
[1777460060736,41.87,77645.01,0.0,0.93241,5e-05,9.01257]
[1777460064764,41.87,77641.88,0.0,0.93225,5e-05,9.0281]
[1777460065771,41.87,77638.95,0.0,0.93212,5e-05,9.04174]
[1777460070806,41.87,77637.06,0.0,0.93202,5e-05,9.05168]
[1777460072820,41.88,77633.95,0.0,0.9319,5e-05,9.0629]
[1777460074833,41.88,77631.58,0.0,0.93178,5e-05,9.07417]
[1777460076847,41.88,77628.81,0.0,0.93165,5e-05,9.08725]
[1777460078862,41.88,77625.82,0.0,0.93151,5e-05,9.10127]
[1777460080876,41.88,77620.15,0.0,0.93125,5e-05,9.12753]
[1777460085911,41.88,77620.44,0.0,0.93126,5e-05,9.1268]
[1777460090946,41.88,77621.07,0.0,0.93128,5e-05,9.12454]
[1777460091952,41.88,77623.95,0.0,0.93141,5e-05,9.11149]
[1777460093967,41.88,77626.29,0.0,0.93152,5e-05,9.10107]
[1777460099002,41.88,77626.44,0.0,0.93151,5e-05,9.10122]
[1777460104045,41.89,77623.93,0.0,0.93139,5e-05,9.11354]
[1777460109080,41.89,77619.62,0.0,0.93119,5e-05,9.13401]
[1777460110087,41.89,77616.85,0.0,0.93106,5e-05,9.14684]
[1777460113108,41.89,77613.92,0.0,0.93092,5e-05,9.16056]
[1777460118147,41.89,77614.45,0.0,0.93094,5e-05,9.15858]
[1777460120161,41.89,77611.56,0.0,0.93081,5e-05,9.17195]
[1777460124189,41.89,77606.91,0.0,0.93059,5e-05,9.19346]
[1777460129224,41.89,77605.34,0.0,0.93051,5e-05,9.20179]
[1777460133252,41.89,77602.96,0.0,0.93042,5e-05,9.20923]
[1777460136273,41.89,77599.68,0.0,0.93026,5e-05,9.22461]
[1777460138977,41.89,77599.1,0.0,0.93023,5e-05,9.2276]
[1777460139019,41.89,77599.1,0.0,0.93023,5e-05,9.2276]
[1777460139073,41.89,77598.85,0.0,0.93022,5e-05,9.22906]
[1777460144329,41.9,77598.14,0.0,0.93017,5e-05,9.23379]
[1777460145404,41.9,77598.14,0.0,0.93017,5e-05,9.23379]
[1777460145507,41.9,77601.56,0.0,0.93033,5e-05,9.21798]
[1777460147350,41.9,77605.4,0.0,0.93051,5e-05,9.20026]
[1777460152385,41.9,77605.18,0.0,0.93049,5e-05,9.2027]
[1777460155406,41.9,77607.31,0.0,0.93059,5e-05,9.19287]
[1777460159772,41.9,77607.49,0.0,0.93059,5e-05,9.19205]
[1777460159824,41.9,77607.49,0.0,0.93059,5e-05,9.19205]
[1777460159876,41.9,77607.49,0.0,0.93059,5e-05,9.19205]
[1777460159923,41.9,77604.82,0.0,0.93047,5e-05,9.20431]
[1777460165476,41.9,77604.96,0.0,0.93048,5e-05,9.20344]
[1777460167490,41.9,77600.21,0.0,0.93026,5e-05,9.2256]
[1777460168497,41.9,77594.5,0.0,0.92999,5e-05,9.2522]
[1777460169568,41.9,77594.5,0.0,0.92999,5e-05,9.2522]
[1777460169619,41.9,77594.5,0.0,0.92999,5e-05,9.2522]
[1777460169770,41.9,77594.5,0.0,0.92999,5e-05,9.2522]
[1777460169871,41.9,77593.6,0.0,0.92994,5e-05,9.2566]
[1777460175548,41.9,77596.15,0.0,0.93005,5e-05,9.2464]
[1777460180446,41.91,77597.18,0.0,0.93008,5e-05,9.24273]
[1777460180498,41.91,77597.18,0.0,0.93008,5e-05,9.24273]
[1777460180524,41.91,77597.18,0.0,0.93008,5e-05,9.24273]
[1777460180580,41.91,77596.1,0.0,0.93003,5e-05,9.24799]
[1777460185617,41.91,77594.8,0.0,0.92996,5e-05,9.25533]
[1777460186353,41.91,77594.8,0.0,0.92996,5e-05,9.25533]
[1777460186405,41.91,77594.8,0.0,0.92996,5e-05,9.25533]
[1777460186519,41.91,77594.8,0.0,0.92996,5e-05,9.25533]
[1777460186624,41.91,77593.07,0.0,0.92987,5e-05,9.26357]
[1777460191659,41.91,77591.76,0.0,0.92982,5e-05,9.26735]
[1777460193887,41.91,77592.74,0.0,0.92987,5e-05,9.26305]
[1777460193939,41.91,77592.74,0.0,0.92987,5e-05,9.26305]
[1777460194023,41.91,77592.74,0.0,0.92987,5e-05,9.26305]
[1777460194125,41.91,77592.82,0.0,0.92987,5e-05,9.26292]
[1777460196693,41.92,77598.43,0.0,0.93012,5e-05,9.23781]
[1777460201802,41.92,77596.6,0.0,0.93003,5e-05,9.2473]
[1777460201853,41.92,77596.6,0.0,0.93003,5e-05,9.2473]
[1777460202018,41.92,77596.6,0.0,0.93003,5e-05,9.2473]
[1777460202120,41.92,77596.77,0.0,0.93003,5e-05,9.24676]
[1777460207771,41.92,77595.56,0.0,0.92996,5e-05,9.25377]
[1777460212088,41.92,77595.26,0.0,0.92994,5e-05,9.25584]
[1777460212134,41.92,77595.26,0.0,0.92994,5e-05,9.25584]
[1777460212268,41.92,77595.26,0.0,0.92994,5e-05,9.25584]
[1777460212190,41.92,77594.29,0.0,0.92989,5e-05,9.26053]
[1777460217841,41.93,77595.61,0.0,0.92994,5e-05,9.25576]
[1777460218573,41.93,77595.61,0.0,0.92994,5e-05,9.25576]
[1777460218626,41.93,77595.61,0.0,0.92994,5e-05,9.25576]
[1777460218775,41.93,77595.61,0.0,0.92994,5e-05,9.25576]
[1777460218848,41.93,77596.02,0.0,0.92996,5e-05,9.25409]
[1777460223882,41.93,77598.71,0.0,0.93007,5e-05,9.24277]
[1777460224419,41.93,77598.71,0.0,0.93007,5e-05,9.24277]
[1777460224522,41.93,77598.71,0.0,0.93007,5e-05,9.24277]
[1777460224620,41.93,77598.71,0.0,0.93007,5e-05,9.243]
[1777460229924,41.93,77599.1,0.0,0.93008,5e-05,9.24239]
[1777460231181,41.93,77599.1,0.0,0.93008,5e-05,9.24239]
[1777460231230,41.93,77599.1,0.0,0.93008,5e-05,9.24239]
[1777460231279,41.93,77599.1,0.0,0.93008,5e-05,9.24239]
[1777460231283,41.93,77599.57,0.0,0.9301,5e-05,9.24071]
[1777460236974,41.94,77599.03,0.0,0.93006,5e-05,9.24438]
[1777460238988,41.94,77603.79,0.0,0.93027,5e-05,9.22295]
[1777460240403,41.94,77606.08,0.0,0.93038,5e-05,9.21269]
[1777460240455,41.94,77606.08,0.0,0.93038,5e-05,9.21269]
[1777460240523,41.94,77606.08,0.0,0.93038,5e-05,9.21269]
[1777460241002,41.94,77606.51,0.0,0.9304,5e-05,9.21099]
[1777460246037,41.94,77608.06,0.0,0.93045,5e-05,9.20525]
[1777460249011,41.94,77608.24,0.0,0.93046,5e-05,9.20498]
[1777460249021,41.94,77608.24,0.0,0.93046,5e-05,9.20498]
[1777460249063,41.94,77608.24,0.0,0.93046,5e-05,9.20498]
[1777460249110,41.94,77607.87,0.0,0.93044,5e-05,9.20696]
[1777460253283,41.94,77607.72,0.0,0.93045,5e-05,9.20497]
[1777460253519,41.94,77607.74,0.0,0.93044,5e-05,9.20515]
[1777460254093,41.95,77607.77,0.0,0.93044,5e-05,9.20527]
[1777460259128,41.95,77609.3,0.0,0.9305,5e-05,9.19955]
[1777460260094,41.95,77609.3,0.0,0.9305,5e-05,9.19955]
[1777460260146,41.95,77609.3,0.0,0.9305,5e-05,9.19955]
[1777460260270,41.95,77609.3,0.0,0.9305,5e-05,9.19955]
[1777460260309,41.95,77609.41,0.0,0.9305,5e-05,9.19958]
[1777460263881,41.95,77609.07,0.0,0.93048,5e-05,9.20168]
[1777460264022,41.95,77609.07,0.0,0.93048,5e-05,9.20168]
[1777460264163,41.95,77608.96,0.0,0.93047,5e-05,9.20246]
[1777460269198,41.95,77606.94,0.0,0.93036,5e-05,9.21312]
[1777460269927,41.95,77606.94,0.0,0.93036,5e-05,9.21312]
[1777460269979,41.95,77606.94,0.0,0.93036,5e-05,9.21312]
[1777460270022,41.95,77606.94,0.0,0.93036,5e-05,9.21312]
[1777460270205,41.95,77605.84,0.0,0.93031,5e-05,9.21845]
[1777460275240,41.96,77606.4,0.0,0.93032,5e-05,9.21721]
[1777460280275,41.96,77602.83,0.0,0.93014,5e-05,9.23494]
[1777460280501,41.96,77602.83,0.0,0.93014,5e-05,9.23494]
[1777460280529,41.96,77602.83,0.0,0.93014,5e-05,9.23494]
[1777460280555,41.96,77602.83,0.0,0.93014,5e-05,9.23494]
[1777460281317,41.96,77602.83,0.0,0.93014,5e-05,9.23494]
[1777460281282,41.96,77604.48,0.0,0.93022,5e-05,9.22761]
[1777460281523,41.96,77604.48,0.0,0.93022,5e-05,9.22761]
[1777460282289,41.96,77603.83,0.0,0.93019,5e-05,9.23083]
[1777460287324,41.96,77604.08,0.0,0.93018,5e-05,9.23116]
[1777460290428,41.97,77604.28,0.0,0.93019,5e-05,9.23074]
[1777460290522,41.97,77604.28,0.0,0.93019,5e-05,9.23074]
[1777460291352,41.97,77604.32,0.0,0.93018,5e-05,9.23106]
[1777460296387,41.97,77606.45,0.0,0.93027,5e-05,9.22258]
[1777460299224,41.97,77606.45,0.0,0.93027,5e-05,9.22258]
[1777460299277,41.97,77606.45,0.0,0.93027,5e-05,9.22258]
[1777460299326,41.97,77606.36,0.0,0.93026,5e-05,9.22381]
[1777460301213,41.97,77607.85,0.0,0.93033,5e-05,9.21696]
[1777460301275,41.97,77607.85,0.0,0.93033,5e-05,9.21696]
[1777460301270,41.97,77608.04,0.0,0.93033,5e-05,9.21637]
[1777460306457,41.98,77607.85,0.0,0.93031,5e-05,9.21897]
[1777460309064,41.98,77607.52,0.0,0.93029,5e-05,9.22078]
[1777460309116,41.98,77607.52,0.0,0.93029,5e-05,9.22078]
[1777460309273,41.98,77607.52,0.0,0.93029,5e-05,9.22078]
[1777460309339,41.98,77607.05,0.0,0.93026,5e-05,9.22351]
[1777460314513,41.98,77608.0,0.0,0.93032,5e-05,9.21712]
[1777460317059,41.98,77608.04,0.0,0.93031,5e-05,9.21723]
[1777460317110,41.98,77608.04,0.0,0.93031,5e-05,9.21723]
[1777460317271,41.98,77608.04,0.0,0.93031,5e-05,9.21723]
[1777460317369,41.98,77607.76,0.0,0.9303,5e-05,9.2191]
[1777460318629,41.98,77608.92,0.0,0.93035,5e-05,9.21378]
[1777460318769,41.98,77608.92,0.0,0.93035,5e-05,9.21378]
[1777460318871,41.98,77608.44,0.0,0.93032,5e-05,9.21628]
[1777460323605,41.99,77606.59,0.0,0.93023,5e-05,9.22591]
[1777460323657,41.99,77606.59,0.0,0.93023,5e-05,9.22591]
[1777460323781,41.99,77606.59,0.0,0.93023,5e-05,9.22591]
[1777460323816,41.99,77604.67,0.0,0.93014,5e-05,9.23501]
[1777460329618,41.99,77605.66,0.0,0.93017,5e-05,9.23204]
[1777460330717,41.99,77605.66,0.0,0.93017,5e-05,9.23204]
[1777460330766,41.99,77605.66,0.0,0.93017,5e-05,9.23204]
[1777460330773,41.99,77605.66,0.0,0.93017,5e-05,9.23204]
[1777460330867,41.99,77606.08,0.0,0.93018,5e-05,9.23038]
[1777460332134,41.99,77606.08,0.0,0.93018,5e-05,9.23038]
[1777460332268,41.99,77606.08,0.0,0.93018,5e-05,9.23038]
[1777460332369,41.99,77606.08,0.0,0.93018,5e-05,9.23093]
[1777460337746,41.99,77604.79,0.0,0.93011,5e-05,9.23791]
[1777460337772,41.99,77604.79,0.0,0.93011,5e-05,9.23791]
[1777460337797,41.99,77604.79,0.0,0.93011,5e-05,9.23791]
[1777460337847,41.99,77604.55,0.0,0.93009,5e-05,9.23927]
[1777460342512,42.0,77603.82,0.0,0.93005,5e-05,9.24366]
[1777460342523,42.0,77603.82,0.0,0.93005,5e-05,9.24366]
[1777460342709,42.0,77603.02,0.0,0.93001,5e-05,9.24759]
[1777460347744,42.0,77601.71,0.0,0.92994,5e-05,9.2548]
[1777460349389,42.0,77601.71,0.0,0.92994,5e-05,9.2548]
[1777460349441,42.0,77600.99,0.0,0.9299,5e-05,9.25834]
[1777460349523,42.0,77600.99,0.0,0.9299,5e-05,9.25834]
[1777460349619,42.0,77600.99,0.0,0.9299,5e-05,9.25857]
[1777460354793,42.0,77601.22,0.0,0.9299,5e-05,9.25866]
[1777460356785,42.0,77601.54,0.0,0.92991,5e-05,9.25742]
[1777460356827,42.0,77601.54,0.0,0.92991,5e-05,9.25742]
[1777460357025,42.0,77601.54,0.0,0.92991,5e-05,9.25742]
[1777460357125,42.0,77600.66,0.0,0.92987,5e-05,9.2617]
[1777460362010,42.01,77600.67,0.0,0.92986,5e-05,9.26259]
[1777460362021,42.01,77600.67,0.0,0.92986,5e-05,9.26259]
[1777460362040,42.01,77600.67,0.0,0.92986,5e-05,9.26259]
[1777460362058,42.01,77603.12,0.0,0.92997,5e-05,9.25154]
[1777460367389,42.01,77601.57,0.0,0.92989,5e-05,9.25964]
[1777460367428,42.01,77601.57,0.0,0.92989,5e-05,9.25964]
[1777460367526,42.01,77603.13,0.0,0.92996,5e-05,9.2527]
[1777460367883,42.01,77604.91,0.0,0.93004,5e-05,9.24476]
[1777460372275,42.01,77608.1,0.0,0.93018,5e-05,9.23092]
[1777460372328,42.01,77608.1,0.0,0.93018,5e-05,9.23092]
[1777460372429,42.01,77612.8,0.0,0.93042,5e-05,9.20616]
[1777460372523,42.01,77612.8,0.0,0.93042,5e-05,9.20616]
[1777460378107,42.02,77616.67,0.0,0.93058,5e-05,9.19009]
[1777460378159,42.02,77616.67,0.0,0.93058,5e-05,9.19009]
[1777460378273,42.02,77616.67,0.0,0.93058,5e-05,9.19009]
[1777460378371,42.02,77618.48,0.0,0.93066,5e-05,9.18214]
[1777460383996,42.02,77623.33,0.0,0.93088,5e-05,9.16068]
[1777460385107,42.02,77623.33,0.0,0.93088,5e-05,9.16068]
[1777460385159,42.02,77623.33,0.0,0.93088,5e-05,9.16068]
[1777460385273,42.02,77623.33,0.0,0.93088,5e-05,9.16068]
[1777460385331,42.02,77622.18,0.0,0.93082,5e-05,9.16597]
[1777460388024,42.02,77618.13,0.0,0.93064,5e-05,9.18455]
[1777460393059,42.02,77617.96,0.0,0.93063,5e-05,9.18526]
[1777460393760,42.02,77617.96,0.0,0.93063,5e-05,9.18526]
[1777460393769,42.02,77617.96,0.0,0.93063,5e-05,9.18526]
[1777460394065,42.02,77616.19,0.0,0.93055,5e-05,9.19336]
[1777460395202,42.02,77616.19,0.0,0.93055,5e-05,9.19336]
[1777460401346,42.02,77616.01,0.0,0.93053,5e-05,9.19507]
[1777460401392,42.02,77616.01,0.0,0.93053,5e-05,9.19507]
[1777460401377,42.02,77616.83,0.0,0.93057,5e-05,9.19129]
[1777460401670,42.02,77616.83,0.0,0.93057,5e-05,9.19129]
[1777460402123,42.02,77614.25,0.0,0.93045,5e-05,9.20309]
[1777460404138,42.02,77608.81,0.0,0.9302,5e-05,9.22831]
[1777460405931,42.02,77609.56,0.0,0.93023,5e-05,9.22515]
[1777460405975,42.02,77609.56,0.0,0.93023,5e-05,9.22515]
[1777460406020,42.02,77609.56,0.0,0.93023,5e-05,9.22515]
[1777460406152,42.02,77608.35,0.0,0.93017,5e-05,9.23099]
[1777460411187,42.02,77609.02,0.0,0.9302,5e-05,9.22822]
[1777460413481,42.02,77609.12,0.0,0.9302,5e-05,9.22804]
[1777460413521,42.02,77608.64,0.0,0.93017,5e-05,9.23053]
[1777460414209,42.02,77608.37,0.0,0.93016,5e-05,9.23204]
[1777460418236,42.03,77610.9,0.0,0.93026,5e-05,9.22158]
[1777460421672,42.03,77610.28,0.0,0.93023,5e-05,9.22532]
[1777460421713,42.03,77610.28,0.0,0.93023,5e-05,9.22532]
[1777460421776,42.03,77610.28,0.0,0.93023,5e-05,9.22532]
[1777460422265,42.03,77611.16,0.0,0.93026,5e-05,9.22157]
[1777460427301,42.03,77610.13,0.0,0.9302,5e-05,9.22775]
[1777460427809,42.03,77610.13,0.0,0.9302,5e-05,9.22775]
[1777460433343,42.04,77610.35,0.0,0.93022,5e-05,9.22499]
[1777460438380,42.04,77610.25,0.0,0.9302,5e-05,9.22689]
[1777460443415,42.04,77614.25,0.0,0.93037,5e-05,9.20996]
[1777460445429,42.04,77618.71,0.0,0.93057,5e-05,9.19012]
[1777460446436,42.04,77621.74,0.0,0.93071,5e-05,9.1762]
[1777460451471,42.04,77619.83,0.0,0.93062,5e-05,9.18491]
[1777460456506,42.04,77619.36,0.0,0.9306,5e-05,9.18698]
[1777460461541,42.04,77618.49,0.0,0.93056,5e-05,9.19088]
[1777460466576,42.04,77616.16,0.0,0.93046,5e-05,9.20139]
[1777460467583,42.04,77611.49,0.0,0.93024,5e-05,9.22312]
[1777460468594,42.04,77608.31,0.0,0.93009,5e-05,9.23799]
[1777460472622,42.05,77604.42,0.0,0.9299,5e-05,9.25688]
[1777460475643,42.05,77602.09,0.0,0.92978,5e-05,9.26825]
[1777460481003,42.05,77599.94,0.0,0.92968,5e-05,9.27896]
[1777460481019,42.05,77599.94,0.0,0.92968,5e-05,9.27896]
[1777460481121,42.05,77599.39,0.0,0.92965,5e-05,9.28169]
[1777460481684,42.05,77594.72,0.0,0.92943,5e-05,9.30338]
[1777460482692,42.05,77589.65,0.0,0.92919,5e-05,9.32691]
[1777460487431,42.05,77588.46,0.0,0.92913,5e-05,9.33275]
[1777460490748,42.05,77585.39,0.0,0.92898,5e-05,9.34743]
[1777460491755,42.05,77583.05,0.0,0.92889,5e-05,9.35481]
[1777460496790,42.05,77580.98,0.0,0.92879,5e-05,9.36468]
[1777460498804,42.05,77577.63,0.0,0.92864,5e-05,9.38027]
[1777460500159,42.05,77567.21,0.0,0.92814,5e-05,9.42858]
[1777460500818,42.05,77564.9,0.0,0.92804,5e-05,9.43925]
[1777460501769,42.05,77564.9,0.0,0.92804,5e-05,9.43925]
[1777460502018,42.05,77564.9,0.0,0.92804,5e-05,9.43925]
[1777460502073,42.05,77558.23,0.0,0.92772,5e-05,9.47018]
[1777460503838,42.05,77554.92,0.0,0.92756,5e-05,9.48532]
[1777460505852,42.05,77552.54,0.0,0.92745,5e-05,9.4961]
[1777460507867,42.05,77543.43,0.0,0.92702,5e-05,9.53827]
[1777460508874,42.05,77544.83,0.0,0.92709,5e-05,9.5315]
[1777460509617,42.05,77544.83,0.0,0.92709,5e-05,9.5315]
[1777460510888,42.05,77549.61,0.0,0.92732,5e-05,9.50876]
[1777460514915,42.05,77546.41,0.0,0.92718,5e-05,9.52299]
[1777460519951,42.05,77544.97,0.0,0.92712,5e-05,9.52877]
[1777460524986,42.04,77544.85,0.0,0.92712,5e-05,9.52838]
[1777460530021,42.04,77545.54,0.0,0.92717,5e-05,9.52422]
[1777460535056,42.04,77546.15,0.0,0.9272,5e-05,9.52048]
[1777460540091,42.04,77545.83,0.0,0.9272,5e-05,9.52111]
[1777460545125,42.04,77543.27,0.0,0.92708,5e-05,9.53222]
[1777460546133,42.04,77540.91,0.0,0.92697,5e-05,9.54306]
[1777460551168,42.03,77540.04,0.0,0.92696,5e-05,9.54258]
[1777460554189,42.03,77543.15,0.0,0.92712,5e-05,9.52747]
[1777460558217,42.03,77548.21,0.0,0.92737,5e-05,9.50321]
[1777460559224,42.03,77557.2,0.0,0.9278,5e-05,9.4612]
[1777460560231,42.03,77562.61,0.0,0.92805,5e-05,9.43599]
[1777460565266,42.03,77560.88,0.0,0.92797,5e-05,9.44396]
[1777460567280,42.03,77563.28,0.0,0.92809,5e-05,9.43277]
[1777460572315,42.03,77561.6,0.0,0.92801,5e-05,9.44054]
[1777460574329,42.03,77564.5,0.0,0.92815,5e-05,9.42704]
[1777460577350,42.03,77567.18,0.0,0.92827,5e-05,9.41464]
[1777460580374,42.03,77572.16,0.0,0.92851,5e-05,9.39162]
[1777460581381,42.03,77578.23,0.0,0.92879,5e-05,9.36321]
[1777460582388,42.03,77580.8,0.0,0.92892,5e-05,9.35107]
[1777460583395,42.03,77584.13,0.0,0.92907,5e-05,9.33581]
[1777460584405,42.03,77591.19,0.0,0.92941,5e-05,9.30302]
[1777460585409,42.03,77594.78,0.0,0.92957,5e-05,9.28632]
[1777460587423,42.03,77592.58,0.0,0.92947,5e-05,9.2962]
[1777460588430,42.03,77583.98,0.0,0.92907,5e-05,9.33574]
[1777460588799,42.03,77583.98,0.0,0.92907,5e-05,9.33574]
[1777460589639,42.03,77580.96,0.0,0.92894,5e-05,9.34926]
[1777460591451,42.03,77578.25,0.0,0.92881,5e-05,9.36192]
[1777460593464,42.03,77575.86,0.0,0.92869,5e-05,9.37319]
[1777460598499,42.03,77574.78,0.0,0.92864,5e-05,9.37866]
[1777460601524,42.03,77577.11,0.0,0.92874,5e-05,9.36813]
[1777460606559,42.03,77576.59,0.0,0.92872,5e-05,9.371]
[1777460611594,42.03,77576.95,0.0,0.92875,5e-05,9.36629]
[1777460616629,42.03,77575.46,0.0,0.92868,5e-05,9.37365]
[1777460621664,42.03,77577.69,0.0,0.92878,5e-05,9.36375]
[1777460623677,42.03,77582.67,0.0,0.92901,5e-05,9.34064]
[1777460624685,42.03,77587.31,0.0,0.92923,5e-05,9.31899]
[1777460629720,42.03,77590.17,0.0,0.92937,5e-05,9.3049]
[1777460632741,42.03,77588.01,0.0,0.92928,5e-05,9.31439]
[1777460637776,42.03,77589.14,0.0,0.92934,5e-05,9.30833]
[1777460639790,42.03,77591.63,0.0,0.92946,5e-05,9.29653]
[1777460641805,42.03,77594.3,0.0,0.92959,5e-05,9.28395]
[1777460646839,42.02,77595.97,0.0,0.92967,5e-05,9.27569]
[1777460651875,42.02,77597.07,0.0,0.92973,5e-05,9.27014]
[1777460655902,42.02,77599.97,0.0,0.92986,5e-05,9.25644]
[1777460656910,42.02,77602.47,0.0,0.92998,5e-05,9.24488]
[1777460661946,42.02,77605.35,0.0,0.93012,5e-05,9.23144]
[1777460662952,42.02,77607.56,0.0,0.93022,5e-05,9.22127]
[1777460667986,42.02,77609.26,0.0,0.9303,5e-05,9.21344]
[1777460673023,42.02,77614.12,0.0,0.93055,5e-05,9.18769]
[1777460674030,42.02,77619.45,0.0,0.93079,5e-05,9.16333]
[1777460675037,42.02,77621.6,0.0,0.93089,5e-05,9.15357]
[1777460676044,42.02,77625.38,0.0,0.93106,5e-05,9.13639]
[1777460679066,42.02,77629.75,0.0,0.93126,5e-05,9.11682]
[1777460680073,42.02,77632.22,0.0,0.93137,5e-05,9.10571]
[1777460683094,42.02,77629.92,0.0,0.93126,5e-05,9.11668]
[1777460687121,42.03,77626.14,0.0,0.93108,5e-05,9.13452]
[1777460688129,42.03,77622.39,0.0,0.93091,5e-05,9.15177]
[1777460693166,42.03,77625.85,0.0,0.93106,5e-05,9.13643]
[1777460694183,42.03,77639.95,0.0,0.9317,5e-05,9.07227]
[1777460695189,42.03,77655.74,0.0,0.93242,5e-05,9.00081]
[1777460696196,42.03,77663.67,0.0,0.93277,4e-05,8.96526]
[1777460697203,42.03,77666.16,0.0,0.93288,4e-05,8.9544]
[1777460702238,42.03,77665.33,0.0,0.93282,4e-05,8.96017]
[1777460703232,42.03,77665.33,0.0,0.93282,4e-05,8.96017]
[1777460703810,42.04,77661.0,0.0,0.93262,5e-05,8.98051]
[1777460704283,42.04,77658.59,0.0,0.93251,5e-05,8.99142]
[1777460705259,42.04,77656.04,0.0,0.93239,5e-05,9.00331]
[1777460707273,42.04,77659.76,0.0,0.93256,5e-05,8.98714]
[1777460708280,42.04,77657.58,0.0,0.93245,5e-05,8.99736]
[1777460713315,42.04,77657.75,0.0,0.93245,5e-05,8.99823]
[1777460714322,42.04,77654.67,0.0,0.9323,5e-05,9.01251]
[1777460719356,42.05,77652.05,0.0,0.93217,5e-05,9.02588]
[1777460724393,42.05,77649.45,0.0,0.93204,5e-05,9.03903]
[1777460728421,42.05,77647.35,0.0,0.93193,5e-05,9.04954]
[1777460730705,42.05,77647.68,0.0,0.93195,5e-05,9.04828]
[1777460730770,42.05,77643.63,0.0,0.93176,5e-05,9.0671]
[1777460732449,42.05,77641.78,0.0,0.9317,5e-05,9.07223]
[1777460733456,42.05,77638.46,0.0,0.93154,5e-05,9.08752]
[1777460736477,42.05,77634.95,0.0,0.93138,5e-05,9.10397]
[1777460737484,42.05,77632.57,0.0,0.93127,5e-05,9.11495]
[1777460738491,42.05,77625.81,0.0,0.93096,5e-05,9.1459]
[1777460740505,42.06,77630.26,0.0,0.93116,5e-05,9.1257]
[1777460742519,42.06,77632.93,0.0,0.93128,5e-05,9.11372]
[1777460743526,42.06,77636.15,0.0,0.93143,5e-05,9.09916]
[1777460745540,42.06,77638.86,0.0,0.93155,5e-05,9.0871]
[1777460750576,42.06,77638.28,0.0,0.93151,5e-05,9.09053]
[1777460755611,42.06,77638.74,0.0,0.93153,5e-05,9.0892]
[1777460760649,42.06,77638.79,0.0,0.93152,5e-05,9.08978]
[1777460763670,42.06,77640.82,0.0,0.93161,5e-05,9.08102]
[1777460768705,42.06,77643.95,0.0,0.93174,5e-05,9.06763]
[1777460773740,42.07,77644.09,0.0,0.93174,5e-05,9.06798]
[1777460778774,42.07,77648.45,0.0,0.93193,5e-05,9.04916]
[1777460780789,42.07,77642.25,0.0,0.93164,5e-05,9.07775]
[1777460785826,42.07,77641.66,0.0,0.93161,5e-05,9.08136]
[1777460788847,42.07,77639.01,0.0,0.93148,5e-05,9.09393]
[1777460789854,42.07,77634.24,0.0,0.93126,5e-05,9.11598]
[1777460794888,42.07,77634.89,0.0,0.93131,5e-05,9.11014]
[1777460799926,42.08,77632.54,0.0,0.93119,5e-05,9.12145]
[1777460800931,42.08,77624.11,0.0,0.93081,5e-05,9.16002]
[1777460802945,42.08,77622.93,0.0,0.93075,5e-05,9.16547]
[1777460806973,42.08,77617.78,0.0,0.93051,5e-05,9.18911]
[1777460807979,42.08,77614.59,0.0,0.93037,5e-05,9.2037]
[1777460812009,42.08,77618.94,0.0,0.93057,5e-05,9.18361]
[1777460815030,42.08,77616.69,0.0,0.93047,5e-05,9.19389]
[1777460817044,42.08,77614.23,0.0,0.93035,5e-05,9.20509]
[1777460819058,42.08,77611.93,0.0,0.93025,5e-05,9.21553]
[1777460820065,42.08,77603.85,0.0,0.92987,5e-05,9.25254]
[1777460821072,42.08,77600.52,0.0,0.92972,5e-05,9.26772]
[1777460823086,42.07,77597.52,0.0,0.92958,5e-05,9.28123]
[1777460824093,42.07,77591.04,0.0,0.92928,5e-05,9.3109]
[1777460826107,42.07,77585.78,0.0,0.92904,5e-05,9.33472]
[1777460827114,42.07,77582.97,0.0,0.92891,5e-05,9.34744]
[1777460829127,42.07,77577.0,0.0,0.92864,5e-05,9.37448]
[1777460833156,42.07,77573.95,0.0,0.92851,5e-05,9.3873]
[1777460834163,42.07,77569.55,0.0,0.9283,5e-05,9.40734]
[1777460836178,42.07,77567.12,0.0,0.92819,5e-05,9.41783]
[1777460840205,42.06,77569.98,0.0,0.92835,5e-05,9.40299]
[1777460841212,42.06,77572.93,0.0,0.92849,5e-05,9.38896]
[1777460843231,42.06,77568.1,0.0,0.92827,5e-05,9.41066]
[1777460844241,42.06,77562.14,0.0,0.92799,5e-05,9.43794]
[1777460848267,42.06,77567.67,0.0,0.92827,5e-05,9.41057]
[1777460849274,42.06,77571.88,0.0,0.92847,5e-05,9.39067]
[1777460854308,42.05,77570.26,0.0,0.92843,5e-05,9.39295]
[1777460859344,42.05,77568.6,0.0,0.92837,5e-05,9.39888]
[1777460861358,42.05,77573.73,0.0,0.92862,5e-05,9.37441]
[1777460866393,42.04,77572.89,0.0,0.9286,5e-05,9.37679]
[1777460871428,42.04,77573.23,0.0,0.92863,5e-05,9.37363]
[1777460876462,42.04,77573.32,0.0,0.92865,5e-05,9.37174]
[1777460881498,42.01,77573.68,0.0,0.9288,5e-05,9.35633]
[1777460886533,41.98,77575.1,0.0,0.92899,5e-05,9.33763]
[1777460892575,41.95,77573.86,0.0,0.92906,5e-05,9.33057]
[1777460897610,41.93,77573.49,0.0,0.92914,5e-05,9.32249]
[1777460899628,41.92,77570.16,0.0,0.92902,5e-05,9.33414]
[1777460901644,41.92,77572.8,0.0,0.92918,5e-05,9.31798]
[1777460906679,41.9,77574.15,0.0,0.92932,5e-05,9.30364]
[1777460911713,41.89,77575.06,0.0,0.92944,5e-05,9.29134]
[1777460915742,41.89,77572.24,0.0,0.92931,5e-05,9.30388]
[1777460916749,41.89,77569.66,0.0,0.92919,5e-05,9.31568]
[1777460921789,41.89,77569.1,0.0,0.92917,5e-05,9.31744]
[1777460925816,41.88,77572.23,0.0,0.92932,5e-05,9.30227]
[1777460927835,41.88,77575.64,0.0,0.92949,5e-05,9.2862]
[1777460931863,41.88,77572.79,0.0,0.92936,5e-05,9.29889]
[1777460936899,41.88,77572.16,0.0,0.92934,5e-05,9.3011]
[1777460941936,41.88,77567.08,0.0,0.9291,5e-05,9.32391]
[1777460943950,41.87,77563.39,0.0,0.92896,5e-05,9.33772]
[1777460947978,41.86,77556.8,0.0,0.92873,5e-05,9.36073]
[1777460948985,41.85,77552.76,0.0,0.92855,5e-05,9.37762]
[1777460949382,41.85,77552.76,0.0,0.92855,5e-05,9.37762]
[1777460949992,41.85,77556.67,0.0,0.92876,5e-05,9.35707]
[1777460951694,41.85,77558.43,0.0,0.92885,5e-05,9.34863]
[1777460952013,41.84,77558.42,0.0,0.92889,5e-05,9.34424]
[1777460953019,41.83,77552.45,0.0,0.92863,5e-05,9.36989]
[1777460957047,41.83,77545.18,0.0,0.92829,5e-05,9.403]
[1777460958056,41.83,77539.92,0.0,0.92805,5e-05,9.42696]
[1777460961077,41.83,77533.84,0.0,0.92777,5e-05,9.45433]
[1777460962084,41.83,77529.78,0.0,0.92758,5e-05,9.47294]
[1777460963093,41.83,77526.18,0.0,0.9274,5e-05,9.4898]
[1777460965106,41.82,77529.86,0.0,0.92759,5e-05,9.47125]
[1777460970141,41.82,77530.4,0.0,0.92764,5e-05,9.46669]
[1777460974196,41.82,77530.16,0.0,0.92767,5e-05,9.46307]
[1777460974414,41.82,77530.16,0.0,0.92767,5e-05,9.46307]
[1777460975179,41.82,77514.99,0.0,0.92694,5e-05,9.53341]
[1777460976185,41.81,77511.87,0.0,0.9268,5e-05,9.54757]
[1777460977194,41.81,77514.85,0.0,0.92695,5e-05,9.53302]
[1777460978223,41.81,77514.85,0.0,0.92695,5e-05,9.53302]
[1777460978380,41.81,77514.85,0.0,0.92695,5e-05,9.53302]
[1777460978431,41.81,77514.85,0.0,0.92695,5e-05,9.53302]
[1777460978517,41.81,77515.26,0.0,0.92697,5e-05,9.53059]
[1777460979273,41.81,77515.26,0.0,0.92697,5e-05,9.53059]
[1777460982229,41.81,77518.68,0.0,0.92716,5e-05,9.51255]
[1777460983236,41.81,77523.03,0.0,0.92737,5e-05,9.49166]
[1777460985251,41.81,77525.22,0.0,0.92748,5e-05,9.48053]
[1777460986834,41.81,77525.22,0.0,0.92748,5e-05,9.48053]
[1777460986999,41.81,77525.22,0.0,0.92748,5e-05,9.48053]
[1777460987020,41.81,77525.22,0.0,0.92748,5e-05,9.48053]
[1777460989278,41.8,77522.3,0.0,0.92736,5e-05,9.49253]
[1777460992302,41.8,77519.11,0.0,0.92722,5e-05,9.5062]
[1777460993308,41.8,77516.47,0.0,0.9271,5e-05,9.51814]
[1777460996262,41.78,77516.1,0.0,0.92717,5e-05,9.51041]
[1777460996274,41.78,77516.1,0.0,0.92717,5e-05,9.51041]
[1777460996312,41.78,77516.1,0.0,0.92717,5e-05,9.51041]
[1777461000175,41.74,77515.68,0.0,0.92733,5e-05,9.49486]
[1777461000228,41.74,77515.68,0.0,0.92733,5e-05,9.49486]
[1777461000274,41.74,77515.68,0.0,0.92733,5e-05,9.49486]
[1777461005393,41.73,77519.25,0.0,0.92756,5e-05,9.47191]
[1777461006990,41.73,77519.25,0.0,0.92756,5e-05,9.47191]
[1777461007020,41.73,77519.25,0.0,0.92756,5e-05,9.47191]
[1777461007040,41.73,77519.25,0.0,0.92756,5e-05,9.47191]
[1777461008246,41.73,77521.32,0.0,0.92767,5e-05,9.46146]
[1777461008275,41.73,77521.32,0.0,0.92767,5e-05,9.46146]
[1777461009421,41.72,77524.23,0.0,0.92782,5e-05,9.44712]
[1777461014455,41.72,77524.31,0.0,0.92784,5e-05,9.44512]
[1777461015463,41.72,77526.55,0.0,0.92795,5e-05,9.4343]
[1777461016470,41.72,77531.87,0.0,0.9282,5e-05,9.4091]
[1777461017477,41.72,77537.85,0.0,0.92849,5e-05,9.38089]
[1777461018484,41.72,77540.17,0.0,0.9286,5e-05,9.36985]
[1777461020498,41.71,77543.43,0.0,0.9288,5e-05,9.35094]
[1777461024422,41.7,77541.85,0.0,0.92875,5e-05,9.35502]
[1777461024505,41.7,77541.85,0.0,0.92875,5e-05,9.35502]
[1777461024523,41.7,77541.85,0.0,0.92875,5e-05,9.35502]
[1777461025533,41.7,77536.99,0.0,0.92853,5e-05,9.37738]
[1777461026541,41.7,77533.47,0.0,0.92836,5e-05,9.39363]
[1777461028555,41.7,77531.09,0.0,0.92825,5e-05,9.4043]
[1777461030430,41.7,77531.07,0.0,0.92825,5e-05,9.40415]
[1777461030439,41.7,77531.07,0.0,0.92825,5e-05,9.40415]
[1777461030526,41.7,77531.07,0.0,0.92825,5e-05,9.40415]
[1777461032584,41.7,77533.82,0.0,0.92842,5e-05,9.38705]
[1777461035110,41.7,77534.46,0.0,0.92845,5e-05,9.38384]
[1777461035278,41.7,77535.23,0.0,0.92849,5e-05,9.37983]
[1777461035307,41.7,77535.23,0.0,0.92849,5e-05,9.37983]
[1777461036527,41.7,77534.33,0.0,0.92845,5e-05,9.38404]
[1777461036773,41.7,77534.33,0.0,0.92845,5e-05,9.38404]
[1777461042654,41.7,77535.58,0.0,0.92852,5e-05,9.3768]
[1777461047689,41.69,77535.91,0.0,0.92854,5e-05,9.37431]
[1777461050710,41.69,77538.02,0.0,0.92865,5e-05,9.3639]
[1777461051881,41.69,77538.02,0.0,0.92865,5e-05,9.3639]
[1777461052013,41.69,77538.02,0.0,0.92865,5e-05,9.3639]
[1777461052025,41.69,77538.02,0.0,0.92865,5e-05,9.3639]
[1777461053731,41.69,77534.91,0.0,0.92851,5e-05,9.37792]
[1777461056752,41.69,77532.64,0.0,0.9284,5e-05,9.38793]
[1777461057311,41.69,77532.64,0.0,0.9284,5e-05,9.38793]
[1777461057363,41.69,77532.64,0.0,0.9284,5e-05,9.38793]
[1777461057520,41.69,77532.64,0.0,0.9284,5e-05,9.38793]
[1777461062794,41.69,77531.29,0.0,0.92835,5e-05,9.39293]
[1777461067829,41.68,77526.75,0.0,0.92815,5e-05,9.41308]
[1777461069539,41.68,77524.94,0.0,0.92806,5e-05,9.4213]
[1777461069627,41.68,77524.94,0.0,0.92806,5e-05,9.4213]
[1777461069774,41.68,77524.94,0.0,0.92806,5e-05,9.4213]
[1777461069843,41.68,77527.12,0.0,0.92817,5e-05,9.41082]
[1777461071857,41.68,77524.17,0.0,0.92803,5e-05,9.42413]
[1777461076892,41.68,77524.68,0.0,0.92807,5e-05,9.42041]
[1777461077741,41.68,77524.68,0.0,0.92807,5e-05,9.42041]
[1777461077774,41.68,77524.68,0.0,0.92807,5e-05,9.42041]
[1777461077861,41.68,77524.68,0.0,0.92807,5e-05,9.42041]
[1777461081033,41.68,77525.3,0.0,0.92811,5e-05,9.41672]
[1777461081268,41.68,77525.26,0.0,0.92811,5e-05,9.41665]
[1777461083941,41.68,77528.37,0.0,0.92827,5e-05,9.40131]
[1777461085535,41.68,77529.88,0.0,0.92834,5e-05,9.39401]
[1777461085584,41.68,77529.88,0.0,0.92834,5e-05,9.39401]
[1777461085770,41.68,77529.88,0.0,0.92834,5e-05,9.39401]
[1777461090990,41.67,77531.43,0.0,0.92843,5e-05,9.3855]
[1777461091463,41.67,77531.43,0.0,0.92843,5e-05,9.3855]
[1777461091515,41.67,77531.43,0.0,0.92843,5e-05,9.3855]
[1777461091777,41.67,77531.43,0.0,0.92843,5e-05,9.3855]
[1777461095018,41.67,77535.16,0.0,0.92864,5e-05,9.36376]
[1777461096236,41.67,77533.11,0.0,0.92856,5e-05,9.37148]
[1777461096276,41.67,77533.11,0.0,0.92856,5e-05,9.37148]
[1777461096288,41.67,77533.11,0.0,0.92856,5e-05,9.37148]
[1777461098039,41.66,77530.92,0.0,0.92849,5e-05,9.37849]
[1777461098822,41.66,77530.92,0.0,0.92849,5e-05,9.37849]
[1777461099019,41.66,77530.92,0.0,0.92849,5e-05,9.37849]
[1777461101872,41.65,77529.0,0.0,0.92845,5e-05,9.38223]
[1777461101924,41.65,77529.0,0.0,0.92845,5e-05,9.38223]
[1777461102019,41.65,77529.0,0.0,0.92845,5e-05,9.38223]
[1777461102067,41.64,77525.54,0.0,0.9283,5e-05,9.39653]
[1777461105088,41.63,77528.96,0.0,0.92852,5e-05,9.37452]
[1777461106095,41.63,77532.9,0.0,0.92873,5e-05,9.35404]
[1777461106255,41.63,77532.9,0.0,0.92873,5e-05,9.35404]
[1777461106277,41.63,77532.9,0.0,0.92873,5e-05,9.35404]
[1777461106303,41.63,77532.9,0.0,0.92873,5e-05,9.35404]
[1777461106482,41.63,77532.9,0.0,0.92873,5e-05,9.35404]
[1777461106526,41.63,77532.9,0.0,0.92873,5e-05,9.35404]
[1777461112137,41.61,77535.07,0.0,0.92891,5e-05,9.33626]
[1777461113130,41.61,77535.07,0.0,0.92891,5e-05,9.33626]
[1777461113192,41.61,77535.07,0.0,0.92891,5e-05,9.33626]
[1777461113271,41.61,77535.17,0.0,0.92893,5e-05,9.33373]
[1777461116165,41.6,77539.28,0.0,0.92915,5e-05,9.31265]
[1777461117183,41.6,77543.09,0.0,0.92934,5e-05,9.29394]
[1777461117630,41.6,77543.09,0.0,0.92934,5e-05,9.29394]
[1777461117771,41.6,77543.09,0.0,0.92934,5e-05,9.29394]
[1777461117880,41.6,77543.09,0.0,0.92934,5e-05,9.29394]
[1777461117960,41.6,77543.09,0.0,0.92934,5e-05,9.29394]
[1777461118022,41.6,77543.09,0.0,0.92934,5e-05,9.29394]
[1777461123224,41.6,77544.98,0.0,0.92943,5e-05,9.28439]
[1777461125284,41.6,77544.89,0.0,0.92943,5e-05,9.28476]
[1777461125470,41.6,77544.89,0.0,0.92943,5e-05,9.28476]
[1777461125522,41.6,77544.89,0.0,0.92943,5e-05,9.28476]
[1777461129266,41.6,77550.59,0.0,0.9297,5e-05,9.25813]
[1777461131280,41.6,77553.58,0.0,0.92984,5e-05,9.24427]
[1777461132287,41.6,77561.47,0.0,0.93021,5e-05,9.20767]
[1777461133372,41.6,77561.47,0.0,0.93021,5e-05,9.20767]
[1777461133382,41.6,77561.47,0.0,0.93021,5e-05,9.20767]
[1777461133525,41.6,77561.47,0.0,0.93021,5e-05,9.20767]
[1777461134301,41.6,77558.61,0.0,0.93008,5e-05,9.22115]
[1777461139336,41.6,77558.04,0.0,0.93004,5e-05,9.22417]
[1777461143364,41.6,77561.23,0.0,0.93019,5e-05,9.20967]
[1777461144300,41.6,77561.23,0.0,0.93019,5e-05,9.20967]
[1777461144307,41.6,77561.23,0.0,0.93019,5e-05,9.20967]
[1777461144523,41.6,77561.23,0.0,0.93019,5e-05,9.20967]
[1777461152950,41.6,77559.4,0.0,0.9301,5e-05,9.2187]
[1777461153024,41.6,77559.4,0.0,0.9301,5e-05,9.2187]
[1777461153025,41.6,77559.4,0.0,0.9301,5e-05,9.2187]
[1777461153274,41.6,77559.4,0.0,0.9301,5e-05,9.2187]
[1777461158469,41.6,77558.32,0.0,0.93007,5e-05,9.22095]
[1777461160173,41.6,77558.32,0.0,0.93007,5e-05,9.22095]
[1777461160181,41.6,77558.32,0.0,0.93007,5e-05,9.22095]
[1777461160271,41.6,77558.32,0.0,0.93007,5e-05,9.22095]
[1777461165517,41.61,77559.88,0.0,0.93013,5e-05,9.21428]
[1777461167824,41.61,77561.12,0.0,0.93019,5e-05,9.20862]
[1777461167833,41.61,77561.12,0.0,0.93019,5e-05,9.20862]
[1777461168022,41.61,77561.12,0.0,0.93019,5e-05,9.20862]
[1777461168119,41.61,77564.46,0.0,0.93035,5e-05,9.19323]
[1777461173573,41.61,77564.57,0.0,0.93034,5e-05,9.19348]
[1777461175672,41.61,77564.67,0.0,0.93035,5e-05,9.19313]
[1777461175736,41.61,77564.67,0.0,0.93035,5e-05,9.19313]
[1777461175770,41.61,77564.67,0.0,0.93035,5e-05,9.19313]
[1777461181631,41.61,77565.31,0.0,0.93037,5e-05,9.19101]
[1777461182638,41.61,77568.0,0.0,0.93049,5e-05,9.17868]
[1777461184040,41.61,77568.0,0.0,0.93049,5e-05,9.17868]
[1777461184088,41.61,77568.0,0.0,0.93049,5e-05,9.17868]
[1777461184271,41.61,77568.0,0.0,0.93049,5e-05,9.17868]
[1777461186666,41.61,77573.7,0.0,0.93075,5e-05,9.15286]
[1777461187673,41.61,77575.81,0.0,0.93085,5e-05,9.14329]
[1777461189723,41.61,77575.85,0.0,0.93085,5e-05,9.14329]
[1777461189771,41.61,77575.85,0.0,0.93085,5e-05,9.14329]
[1777461189955,41.61,77575.85,0.0,0.93085,5e-05,9.14329]
[1777461195728,41.63,77577.06,0.0,0.93084,5e-05,9.14425]
[1777461196586,41.63,77577.06,0.0,0.93084,5e-05,9.14425]
[1777461196638,41.63,77577.06,0.0,0.93084,5e-05,9.14425]
[1777461196770,41.63,77577.06,0.0,0.93084,5e-05,9.14425]
[1777461202778,41.63,77578.2,0.0,0.93088,5e-05,9.14024]
[1777461208820,41.63,77578.46,0.0,0.93088,5e-05,9.14009]
[1777461214862,41.63,77578.46,0.0,0.9309,5e-05,9.13764]
[1777461224179,41.63,77578.48,0.0,0.9309,5e-05,9.13772]
[1777461224220,41.63,77578.48,0.0,0.9309,5e-05,9.13772]
[1777461224278,41.63,77578.48,0.0,0.9309,5e-05,9.13772]
[1777461226950,41.64,77575.81,0.0,0.93075,5e-05,9.1519]
[1777461229829,41.64,77574.7,0.0,0.9307,5e-05,9.15731]
[1777461229880,41.64,77574.7,0.0,0.9307,5e-05,9.15731]
[1777461230020,41.64,77574.7,0.0,0.9307,5e-05,9.15731]
[1777461237023,41.64,77574.79,0.0,0.93069,5e-05,9.15796]
[1777461237658,41.64,77574.79,0.0,0.93069,5e-05,9.15796]
[1777461237886,41.64,77574.79,0.0,0.93069,5e-05,9.15796]
[1777461240276,41.64,77574.86,0.0,0.93069,5e-05,9.1579]
[1777461243621,41.64,77574.28,0.0,0.93066,5e-05,9.16111]
[1777461243673,41.64,77574.28,0.0,0.93066,5e-05,9.16111]
[1777461244277,41.64,77574.28,0.0,0.93066,5e-05,9.16111]
[1777461251121,41.64,77576.88,0.0,0.93077,5e-05,9.15023]
[1777461256156,41.65,77577.05,0.0,0.93077,5e-05,9.15016]
[1777461259561,41.65,77577.12,0.0,0.93077,5e-05,9.15027]
[1777461265219,41.65,77576.23,0.0,0.93072,5e-05,9.15524]
[1777461270254,41.65,77575.42,0.0,0.93068,5e-05,9.15964]
[1777461273275,41.65,77572.83,0.0,0.93058,5e-05,9.16851]
[1777461278310,41.65,77574.6,0.0,0.93065,5e-05,9.1609]
[1777461283345,41.65,77574.03,0.0,0.93062,5e-05,9.16415]
[1777461288380,41.65,77574.48,0.0,0.93064,5e-05,9.16279]
[1777461293415,41.66,77573.64,0.0,0.93059,5e-05,9.16725]
[1777461300464,41.66,77574.22,0.0,0.93061,5e-05,9.16535]
[1777461307514,41.66,77572.3,0.0,0.93051,5e-05,9.17504]
[1777461308739,41.66,77570.11,0.0,0.93041,5e-05,9.18527]
[1777461310535,41.66,77565.77,0.0,0.9302,5e-05,9.20553]
[1777461313556,41.66,77563.23,0.0,0.93008,5e-05,9.21744]
[1777461315570,41.66,77565.52,0.0,0.93019,5e-05,9.20689]
[1777461316577,41.66,77567.81,0.0,0.9303,5e-05,9.19634]
[1777461318591,41.66,77571.73,0.0,0.93048,5e-05,9.17835]
[1777461321050,41.66,77572.13,0.0,0.9305,5e-05,9.1766]
[1777461321107,41.66,77572.13,0.0,0.9305,5e-05,9.1766]
[1777461321141,41.66,77572.13,0.0,0.9305,5e-05,9.17671]
[1777461322619,41.66,77577.85,0.0,0.93076,5e-05,9.15052]
[1777461324882,41.66,77578.27,0.0,0.93078,5e-05,9.14872]
[1777461328661,41.66,77586.07,0.0,0.93113,5e-05,9.11354]
[1777461331925,41.66,77587.85,0.0,0.93121,5e-05,9.10576]
[1777461331973,41.66,77587.85,0.0,0.93121,5e-05,9.10576]
[1777461332028,41.66,77587.85,0.0,0.93121,5e-05,9.10576]
[1777461332128,41.66,77587.99,0.0,0.93124,5e-05,9.10185]
[1777461337723,41.67,77590.65,0.0,0.93135,5e-05,9.09095]
[1777461339738,41.67,77595.12,0.0,0.93155,5e-05,9.07091]
[1777461341752,41.67,77588.39,0.0,0.93123,5e-05,9.10242]
[1777461343766,41.67,77585.62,0.0,0.9311,5e-05,9.11561]
[1777461345453,41.67,77585.62,0.0,0.9311,5e-05,9.11561]
[1777461345506,41.67,77585.34,0.0,0.93109,5e-05,9.1171]
[1777461345521,41.67,77585.34,0.0,0.93109,5e-05,9.1171]
[1777461345780,41.67,77585.35,0.0,0.93108,5e-05,9.11726]
[1777461350817,41.67,77585.63,0.0,0.93109,5e-05,9.117]
[1777461353012,41.67,77586.33,0.0,0.93112,5e-05,9.11399]
[1777461353033,41.67,77586.33,0.0,0.93112,5e-05,9.11399]
[1777461353114,41.67,77586.73,0.0,0.93113,5e-05,9.11236]
[1777461357926,41.68,77587.95,0.0,0.93118,5e-05,9.10762]
[1777461358025,41.68,77587.95,0.0,0.93118,5e-05,9.10762]
[1777461358124,41.68,77588.55,0.0,0.93121,5e-05,9.10509]
[1777461364022,41.68,77588.54,0.0,0.9312,5e-05,9.10626]
[1777461364254,41.68,77588.54,0.0,0.9312,5e-05,9.10626]
[1777461364271,41.68,77588.54,0.0,0.9312,5e-05,9.10626]
[1777461364356,41.68,77588.54,0.0,0.93119,5e-05,9.10649]
[1777461368942,41.68,77582.49,0.0,0.9309,5e-05,9.13547]
[1777461370114,41.68,77582.49,0.0,0.9309,5e-05,9.13547]
[1777461370169,41.68,77582.49,0.0,0.9309,5e-05,9.13547]
[1777461370276,41.68,77582.49,0.0,0.9309,5e-05,9.13547]
[1777461370330,41.68,77583.23,0.0,0.93093,5e-05,9.13224]
[1777461375992,41.68,77584.29,0.0,0.93097,5e-05,9.12848]
[1777461380755,41.69,77587.35,0.0,0.93111,5e-05,9.11521]
[1777461380776,41.69,77587.35,0.0,0.93111,5e-05,9.11521]
[1777461380807,41.69,77587.35,0.0,0.93111,5e-05,9.11521]
[1777461381027,41.69,77587.61,0.0,0.93112,5e-05,9.11422]
[1777461385435,41.69,77588.34,0.0,0.93114,5e-05,9.11152]
[1777461385474,41.69,77588.0,0.0,0.93112,5e-05,9.11352]
[1777461385522,41.69,77588.0,0.0,0.93112,5e-05,9.11352]
[1777461392103,41.69,77590.12,0.0,0.93123,5e-05,9.10163]
[1777461396447,41.69,77590.29,0.0,0.93123,5e-05,9.10155]
[1777461396497,41.69,77590.29,0.0,0.93123,5e-05,9.10155]
[1777461396528,41.69,77590.29,0.0,0.93123,5e-05,9.10155]
[1777461396498,41.69,77590.29,0.0,0.93123,5e-05,9.10203]
[1777461402174,41.7,77587.69,0.0,0.9311,5e-05,9.11511]
[1777461404248,41.7,77589.3,0.0,0.93117,5e-05,9.10792]
[1777461404276,41.7,77589.3,0.0,0.93117,5e-05,9.10792]
[1777461404290,41.7,77589.3,0.0,0.93117,5e-05,9.10792]
[1777461404333,41.7,77589.65,0.0,0.93118,5e-05,9.10653]
[1777461405102,41.7,77589.65,0.0,0.93118,5e-05,9.10653]
[1777461405268,41.7,77589.65,0.0,0.93118,5e-05,9.10653]
[1777461405322,41.7,77588.57,0.0,0.93113,5e-05,9.11173]
[1777461406201,41.7,77584.34,0.0,0.93093,5e-05,9.13142]
[1777461407209,41.7,77578.21,0.0,0.93065,5e-05,9.15988]
[1777461407810,41.7,77578.21,0.0,0.93065,5e-05,9.15988]
[1777461407871,41.7,77578.21,0.0,0.93065,5e-05,9.15988]
[1777461408023,41.7,77578.21,0.0,0.93065,5e-05,9.15988]
[1777461408216,41.7,77578.49,0.0,0.93066,5e-05,9.15873]
[1777461413251,41.7,77577.31,0.0,0.9306,5e-05,9.16487]
[1777461415195,41.7,77578.71,0.0,0.93066,5e-05,9.15854]
[1777461415240,41.7,77578.71,0.0,0.93066,5e-05,9.15854]
[1777461415275,41.7,77578.71,0.0,0.93066,5e-05,9.15854]
[1777461415373,41.7,77581.29,0.0,0.93078,5e-05,9.14678]
[1777461423321,41.7,77585.55,0.0,0.93096,5e-05,9.12861]
[1777461424266,41.7,77585.55,0.0,0.93096,5e-05,9.12861]
[1777461424383,41.7,77585.55,0.0,0.93096,5e-05,9.12861]
[1777461424524,41.7,77585.55,0.0,0.93096,5e-05,9.12861]
[1777461424479,41.71,77585.37,0.0,0.93095,5e-05,9.12963]
[1777461430370,41.71,77585.68,0.0,0.93095,5e-05,9.12934]
[1777461433801,41.71,77585.68,0.0,0.93095,5e-05,9.12991]
[1777461433846,41.71,77585.68,0.0,0.93095,5e-05,9.12991]
[1777461434028,41.71,77585.68,0.0,0.93095,5e-05,9.12991]
[1777461434398,41.71,77585.71,0.0,0.93095,5e-05,9.12995]
[1777461439433,41.71,77589.73,0.0,0.93113,5e-05,9.11244]
[1777461440551,41.71,77589.73,0.0,0.93113,5e-05,9.11244]
[1777461440603,41.71,77588.8,0.0,0.93108,5e-05,9.11693]
[1777461440770,41.71,77588.8,0.0,0.93108,5e-05,9.11693]
[1777461441446,41.71,77589.61,0.0,0.93112,5e-05,9.11342]
[1777461444468,41.71,77585.68,0.0,0.93093,5e-05,9.13215]
[1777461445776,41.71,77583.9,0.0,0.93084,5e-05,9.14057]
[1777461445829,41.71,77583.9,0.0,0.93084,5e-05,9.14057]
[1777461446031,41.71,77583.9,0.0,0.93084,5e-05,9.14057]
[1777461446482,41.71,77584.1,0.0,0.93085,5e-05,9.13983]
[1777461450316,41.72,77583.44,0.0,0.93081,5e-05,9.1434]
[1777461450385,41.72,77583.44,0.0,0.93081,5e-05,9.1434]
[1777461450525,41.72,77583.44,0.0,0.93081,5e-05,9.1434]
[1777461450510,41.72,77581.4,0.0,0.93072,5e-05,9.15315]
[1777461455545,41.72,77580.62,0.0,0.9307,5e-05,9.15405]
[1777461456518,41.72,77580.62,0.0,0.9307,5e-05,9.15405]
[1777461456557,41.72,77580.62,0.0,0.9307,5e-05,9.15405]
[1777461456552,41.72,77579.87,0.0,0.93066,5e-05,9.15766]
[1777461456772,41.72,77579.87,0.0,0.93066,5e-05,9.15766]
[1777461457559,41.72,77579.68,0.0,0.93065,5e-05,9.15868]
[1777461462595,41.72,77578.08,0.0,0.93057,5e-05,9.16678]
[1777461463121,41.72,77578.08,0.0,0.93057,5e-05,9.16678]
[1777461463168,41.72,77578.08,0.0,0.93057,5e-05,9.16678]
[1777461463277,41.72,77578.08,0.0,0.93057,5e-05,9.16678]
[1777461463602,41.72,77578.6,0.0,0.93059,5e-05,9.16451]
[1777461468651,41.72,77579.42,0.0,0.93062,5e-05,9.16142]
[1777461470511,41.72,77579.42,0.0,0.93062,5e-05,9.16142]
[1777461470516,41.72,77579.42,0.0,0.93062,5e-05,9.16142]
[1777461470776,41.72,77578.96,0.0,0.9306,5e-05,9.16368]
[1777461470844,41.72,77579.06,0.0,0.9306,5e-05,9.16336]
[1777461476321,41.72,77579.02,0.0,0.93059,5e-05,9.16413]
[1777461476369,41.72,77579.02,0.0,0.93059,5e-05,9.16413]
[1777461476528,41.72,77579.02,0.0,0.93059,5e-05,9.16413]
[1777461476580,41.72,77579.97,0.0,0.93064,5e-05,9.16003]
[1777461481050,41.73,77579.52,0.0,0.93061,5e-05,9.16255]
[1777461481099,41.73,77579.52,0.0,0.93061,5e-05,9.16255]
[1777461481277,41.73,77579.52,0.0,0.93061,5e-05,9.16255]
[1777461481368,41.73,77580.8,0.0,0.93067,5e-05,9.15679]
[1777461486777,41.73,77580.97,0.0,0.93067,5e-05,9.15695]
[1777461488466,41.73,77580.97,0.0,0.93067,5e-05,9.15695]
[1777461488518,41.73,77580.97,0.0,0.93067,5e-05,9.15695]
[1777461488577,41.73,77581.59,0.0,0.93069,5e-05,9.15439]
[1777461488773,41.73,77581.59,0.0,0.93069,5e-05,9.15439]
[1777461493827,41.73,77580.38,0.0,0.93063,5e-05,9.1607]
[1777461496182,41.73,77579.19,0.0,0.93057,5e-05,9.16633]
[1777461496276,41.73,77579.19,0.0,0.93057,5e-05,9.16633]
[1777461496323,41.73,77579.19,0.0,0.93057,5e-05,9.16633]
[1777461496424,41.73,77578.77,0.0,0.93055,5e-05,9.16839]
[1777461500519,41.73,77579.55,0.0,0.93058,5e-05,9.16516]
[1777461500620,41.73,77579.67,0.0,0.93059,5e-05,9.16487]
[1777461500777,41.73,77579.67,0.0,0.93059,5e-05,9.16487]
[1777461505538,41.73,77578.99,0.0,0.93055,5e-05,9.16837]
[1777461505543,41.73,77578.99,0.0,0.93055,5e-05,9.16837]
[1777461505592,41.73,77579.07,0.0,0.93055,5e-05,9.16825]
[1777461505776,41.73,77579.07,0.0,0.93055,5e-05,9.16825]
[1777461510945,41.73,77579.95,0.0,0.93059,5e-05,9.16485]
[1777461515980,41.74,77579.53,0.0,0.93059,5e-05,9.16394]
[1777461519383,41.74,77577.57,0.0,0.93049,5e-05,9.17323]
[1777461519426,41.74,77577.57,0.0,0.93049,5e-05,9.17323]
[1777461519523,41.74,77577.57,0.0,0.93049,5e-05,9.17323]
[1777461519581,41.74,77576.49,0.0,0.93044,5e-05,9.17833]
[1777461524589,41.74,77574.1,0.0,0.93033,5e-05,9.18971]
[1777461524641,41.74,77574.1,0.0,0.93033,5e-05,9.18971]
[1777461524778,41.74,77571.33,0.0,0.9302,5e-05,9.20259]
[1777461525044,41.74,77570.79,0.0,0.93017,5e-05,9.20514]
[1777461530501,41.74,77567.96,0.0,0.93004,5e-05,9.21837]
[1777461533826,41.74,77571.48,0.0,0.9302,5e-05,9.2022]
[1777461533842,41.74,77571.48,0.0,0.9302,5e-05,9.2022]
[1777461534025,41.74,77571.48,0.0,0.9302,5e-05,9.2022]
[1777461534106,41.74,77571.45,0.0,0.9302,5e-05,9.20238]
[1777461536120,41.74,77564.01,0.0,0.92985,5e-05,9.23713]
[1777461538134,41.74,77560.28,0.0,0.92967,5e-05,9.25437]
[1777461539219,41.74,77560.28,0.0,0.92967,5e-05,9.25437]
[1777461539226,41.74,77560.28,0.0,0.92967,5e-05,9.25437]
[1777461539272,41.74,77560.28,0.0,0.92967,5e-05,9.25437]
[1777461539356,41.74,77558.4,0.0,0.92958,5e-05,9.26305]
[1777461543562,41.74,77557.52,0.0,0.92954,5e-05,9.26696]
[1777461543622,41.74,77557.52,0.0,0.92954,5e-05,9.26696]
[1777461543644,41.74,77558.52,0.0,0.92959,5e-05,9.26219]
[1777461543770,41.74,77558.52,0.0,0.92959,5e-05,9.26219]
[1777461544177,41.74,77558.16,0.0,0.92958,5e-05,9.26386]
[1777461547026,41.74,77559.54,0.0,0.92964,5e-05,9.25735]
[1777461551888,41.74,77561.43,0.0,0.92973,5e-05,9.2484]
[1777461551940,41.74,77561.43,0.0,0.92973,5e-05,9.2484]
[1777461552020,41.74,77561.43,0.0,0.92973,5e-05,9.2484]
[1777461552233,41.74,77561.56,0.0,0.92974,5e-05,9.24777]
[1777461554246,41.74,77564.65,0.0,0.92988,5e-05,9.23338]
[1777461559281,41.74,77565.72,0.0,0.92993,5e-05,9.22841]
[1777461561001,41.74,77565.75,0.0,0.92994,5e-05,9.22826]
[1777461561021,41.74,77565.75,0.0,0.92994,5e-05,9.22826]
[1777461561296,41.74,77564.16,0.0,0.92986,5e-05,9.23562]
[1777461566331,41.74,77564.06,0.0,0.92986,5e-05,9.23599]
[1777461568268,41.74,77563.49,0.0,0.92983,5e-05,9.23861]
[1777461570359,41.74,77559.65,0.0,0.92965,5e-05,9.25632]
[1777461575223,41.74,77558.45,0.0,0.92962,5e-05,9.25817]
[1777461575269,41.74,77558.45,0.0,0.92962,5e-05,9.25817]
[1777461575420,41.74,77558.45,0.0,0.92962,5e-05,9.25817]
[1777461575450,41.74,77557.57,0.0,0.92958,5e-05,9.26219]
[1777461576402,41.74,77552.94,0.0,0.92936,5e-05,9.28362]
[1777461579422,41.74,77545.39,0.0,0.92901,5e-05,9.31843]
[1777461580429,41.74,77539.67,0.0,0.92874,5e-05,9.34493]
[1777461584457,41.73,77536.93,0.0,0.92862,5e-05,9.35688]
[1777461589474,41.73,77536.46,0.0,0.9286,5e-05,9.35818]
[1777461591510,41.73,77531.82,0.0,0.92839,5e-05,9.37919]
[1777461592517,41.73,77525.93,0.0,0.92811,5e-05,9.40653]
[1777461593524,41.73,77519.47,0.0,0.9278,5e-05,9.43652]
[1777461595538,41.73,77522.34,0.0,0.92795,5e-05,9.42243]
[1777461600573,41.72,77522.62,0.0,0.92798,5e-05,9.41952]
[1777461605438,41.72,77521.07,0.0,0.92791,5e-05,9.42556]
[1777461610643,41.72,77520.25,0.0,0.92789,5e-05,9.42752]
[1777461616685,41.71,77523.22,0.0,0.92806,5e-05,9.41145]
[1777461620713,41.71,77522.79,0.0,0.92805,5e-05,9.41261]
[1777461621720,41.71,77520.46,0.0,0.92794,5e-05,9.42296]
[1777461626755,41.71,77520.02,0.0,0.92793,5e-05,9.42351]
[1777461631790,41.7,77521.62,0.0,0.92805,5e-05,9.41102]
[1777461633804,41.7,77525.7,0.0,0.92825,5e-05,9.39136]
[1777461635818,41.7,77528.64,0.0,0.92839,5e-05,9.37713]
[1777461637833,41.7,77522.24,0.0,0.92809,5e-05,9.40662]
[1777461638840,41.7,77518.38,0.0,0.92791,5e-05,9.42444]
[1777461641659,41.7,77516.1,0.0,0.92781,5e-05,9.43452]
[1777461646896,41.69,77516.53,0.0,0.92785,5e-05,9.43057]
[1777461648911,41.69,77519.56,0.0,0.928,5e-05,9.41575]
[1777461649917,41.69,77522.96,0.0,0.92816,5e-05,9.39954]
[1777461654952,41.69,77524.05,0.0,0.92823,5e-05,9.3932]
[1777461659987,41.69,77524.6,0.0,0.92827,5e-05,9.38944]
[1777461665022,41.69,77523.97,0.0,0.92825,5e-05,9.39121]
[1777461670060,41.68,77524.84,0.0,0.9283,5e-05,9.38599]
[1777461675095,41.68,77528.14,0.0,0.92847,5e-05,9.36944]
[1777461677109,41.68,77531.43,0.0,0.92863,5e-05,9.35368]
[1777461682144,41.68,77531.22,0.0,0.92863,5e-05,9.3538]
[1777461687180,41.68,77531.26,0.0,0.92864,5e-05,9.35276]
[1777461692214,41.67,77530.28,0.0,0.92863,5e-05,9.35298]
[1777461697249,41.67,77527.9,0.0,0.92852,5e-05,9.3632]
[1777461702284,41.67,77529.98,0.0,0.92863,5e-05,9.35256]
[1777461705306,41.67,77527.17,0.0,0.9285,5e-05,9.36519]
[1777461707319,41.67,77524.64,0.0,0.92838,5e-05,9.37665]
[1777461713361,41.67,77524.77,0.0,0.9284,5e-05,9.37478]
[1777461718397,41.66,77524.22,0.0,0.92839,5e-05,9.37629]
[1777461723432,41.66,77519.06,0.0,0.92815,5e-05,9.39937]
[1777461728468,41.66,77517.36,0.0,0.92808,5e-05,9.40601]
[1777461733503,41.66,77517.82,0.0,0.92812,5e-05,9.4025]
[1777461738538,41.65,77517.39,0.0,0.92811,5e-05,9.40322]
[1777461743573,41.65,77518.13,0.0,0.92816,5e-05,9.39849]
[1777461748608,41.65,77517.0,0.0,0.92812,5e-05,9.40251]
[1777461753643,41.64,77517.94,0.0,0.9282,5e-05,9.39332]
[1777461754650,41.64,77520.17,0.0,0.92831,5e-05,9.38264]
[1777461759686,41.64,77521.15,0.0,0.92836,5e-05,9.37701]
[1777461764720,41.64,77521.09,0.0,0.92837,5e-05,9.37629]
[1777461769756,41.64,77520.79,0.0,0.92837,5e-05,9.37668]
[1777461771769,41.64,77518.45,0.0,0.92826,5e-05,9.38724]
[1777461776805,41.63,77516.91,0.0,0.9282,5e-05,9.39339]
[1777461781840,41.63,77514.85,0.0,0.92811,5e-05,9.40191]
[1777461783854,41.63,77517.26,0.0,0.92823,5e-05,9.39014]
[1777461788889,41.63,77517.55,0.0,0.92825,5e-05,9.38753]
[1777461792917,41.63,77513.62,0.0,0.92807,5e-05,9.40513]
[1777461797952,41.62,77512.64,0.0,0.92804,5e-05,9.40855]
[1777461798959,41.62,77510.1,0.0,0.92792,5e-05,9.42024]
[1777461803994,41.62,77510.27,0.0,0.92794,5e-05,9.41817]
[1777461810036,41.62,77509.52,0.0,0.92792,5e-05,9.42018]
[1777461813057,41.62,77507.24,0.0,0.92784,5e-05,9.42657]
[1777461818091,41.61,77506.09,0.0,0.9278,5e-05,9.43057]
[1777461823126,41.61,77507.48,0.0,0.92788,5e-05,9.42259]
[1777461825141,41.61,77509.81,0.0,0.928,5e-05,9.4111]
[1777461829168,41.61,77512.45,0.0,0.92814,5e-05,9.39768]
[1777461834203,41.6,77512.77,0.0,0.92816,5e-05,9.39502]
[1777461839239,41.6,77513.23,0.0,0.9282,5e-05,9.39176]
[1777461844274,41.6,77513.37,0.0,0.92821,5e-05,9.39002]
[1777461849310,41.6,77513.72,0.0,0.92824,5e-05,9.38731]
[1777461854348,41.59,77513.45,0.0,0.92824,5e-05,9.38754]
[1777461859383,41.59,77513.88,0.0,0.92827,5e-05,9.38452]
[1777461863411,41.59,77511.6,0.0,0.92817,5e-05,9.39441]
[1777461866433,41.59,77508.23,0.0,0.92801,5e-05,9.40958]
[1777461871467,41.59,77509.57,0.0,0.92811,5e-05,9.3986]
[1777461873482,41.59,77506.98,0.0,0.92799,5e-05,9.41029]
[1777461878516,41.58,77508.94,0.0,0.9281,5e-05,9.39986]
[1777461879524,41.58,77511.17,0.0,0.92821,5e-05,9.38917]
[1777461884559,41.58,77511.42,0.0,0.92823,5e-05,9.387]
[1777461890601,41.58,77510.33,0.0,0.92819,5e-05,9.3909]
[1777461895636,41.58,77509.12,0.0,0.92814,5e-05,9.39559]
[1777461900671,41.57,77509.99,0.0,0.92819,5e-05,9.39051]
[1777461905706,41.57,77505.89,0.0,0.92801,5e-05,9.4088]
[1777461910741,41.57,77506.51,0.0,0.92805,5e-05,9.40478]
[1777461915776,41.57,77506.12,0.0,0.92804,5e-05,9.40546]
[1777461920810,41.56,77506.02,0.0,0.92805,5e-05,9.40479]
[1777461925846,41.56,77505.14,0.0,0.92802,5e-05,9.40774]
[1777461930881,41.56,77506.11,0.0,0.92807,5e-05,9.402]
[1777461933902,41.56,77502.69,0.0,0.92794,5e-05,9.41386]
[1777461938937,41.56,77503.97,0.0,0.92801,5e-05,9.4066]
[1777461943972,41.55,77501.89,0.0,0.92793,5e-05,9.41516]
[1777461948000,41.55,77499.31,0.0,0.92781,5e-05,9.4263]
[1777461949006,41.55,77496.22,0.0,0.92766,5e-05,9.44059]
[1777461951021,41.55,77492.24,0.0,0.92748,5e-05,9.45879]
[1777461952028,41.55,77487.55,0.0,0.92726,5e-05,9.48028]
[1777461957063,41.54,77483.84,0.0,0.9271,5e-05,9.49598]
[1777461961091,41.54,77480.97,0.0,0.92697,5e-05,9.50799]
[1777461966126,41.54,77481.68,0.0,0.92703,5e-05,9.50261]
[1777461971160,41.53,77487.46,0.0,0.92733,5e-05,9.47337]
[1777461976196,41.53,77484.92,0.0,0.92722,5e-05,9.48362]
[1777461980224,41.53,77487.56,0.0,0.92736,5e-05,9.46971]
[1777461985259,41.52,77486.24,0.0,0.92732,5e-05,9.47424]
[1777461990294,41.52,77483.13,0.0,0.92718,5e-05,9.48728]
[1777461991301,41.52,77480.76,0.0,0.92709,5e-05,9.4946]
[1777461995329,41.51,77483.27,0.0,0.92723,5e-05,9.48128]
[1777461997342,41.51,77485.87,0.0,0.92736,5e-05,9.46832]
[1777462002378,41.51,77487.65,0.0,0.92747,5e-05,9.45836]
[1777462007413,41.51,77489.3,0.0,0.92756,5e-05,9.44912]
[1777462012448,41.5,77490.76,0.0,0.92764,5e-05,9.44086]
[1777462017483,41.5,77490.54,0.0,0.92765,5e-05,9.44055]
[1777462022519,41.5,77493.49,0.0,0.9278,5e-05,9.42531]
[1777462027554,41.5,77493.6,0.0,0.92782,5e-05,9.42353]
[1777462032588,41.49,77493.94,0.0,0.92785,5e-05,9.42073]
[1777462037624,41.49,77492.04,0.0,0.92777,5e-05,9.42848]
[1777462042659,41.49,77492.43,0.0,0.9278,5e-05,9.42538]
[1777462047693,41.49,77492.18,0.0,0.9278,5e-05,9.42535]
[1777462052729,41.48,77493.04,0.0,0.92788,5e-05,9.41657]
[1777462057764,41.48,77493.04,0.0,0.92789,5e-05,9.41539]
[1777462062799,41.48,77489.96,0.0,0.92775,5e-05,9.42874]
[1777462067837,41.48,77490.55,0.0,0.92779,5e-05,9.42472]
[1777462072872,41.47,77490.51,0.0,0.9278,5e-05,9.42369]
[1777462077907,41.47,77489.27,0.0,0.92776,5e-05,9.42832]
[1777462082942,41.47,77489.84,0.0,0.9278,5e-05,9.42441]
[1777462087976,41.46,77490.01,0.0,0.92782,5e-05,9.4224]
[1777462094025,41.46,77489.4,0.0,0.9278,5e-05,9.42385]
[1777462099060,41.46,77489.46,0.0,0.92782,5e-05,9.42239]
[1777462104095,41.46,77488.25,0.0,0.92777,5e-05,9.42694]
[1777462109130,41.45,77488.59,0.0,0.9278,5e-05,9.42415]
[1777462114165,41.45,77488.35,0.0,0.92782,5e-05,9.4206]
[1777462118193,41.45,77492.8,0.0,0.92804,5e-05,9.39871]
[1777462121214,41.45,77497.58,0.0,0.92828,5e-05,9.37562]
[1777462126249,41.45,77498.73,0.0,0.92835,5e-05,9.36924]
[1777462127256,41.45,77503.59,0.0,0.92858,5e-05,9.34624]
[1777462128263,41.45,77508.09,0.0,0.9288,5e-05,9.32499]
[1777462129270,41.45,77516.25,0.0,0.92919,5e-05,9.28666]
[1777462130277,41.45,77519.56,0.0,0.92935,5e-05,9.27115]
[1777462131284,41.45,77522.07,0.0,0.92947,5e-05,9.25942]
[1777462133298,41.45,77518.7,0.0,0.9293,5e-05,9.27525]
[1777462134305,41.45,77514.87,0.0,0.92912,5e-05,9.29323]
[1777462135312,41.45,77512.0,0.0,0.92898,5e-05,9.30666]
[1777462139339,41.45,77509.66,0.0,0.92888,5e-05,9.31739]
[1777462141354,41.45,77506.48,0.0,0.92872,5e-05,9.33217]
[1777462142362,41.45,77502.8,0.0,0.92855,5e-05,9.34936]
[1777462145383,41.44,77499.25,0.0,0.92838,5e-05,9.36565]
[1777462150418,41.44,77500.12,0.0,0.92843,5e-05,9.36078]
[1777462155453,41.44,77499.63,0.0,0.92842,5e-05,9.3623]
[1777462160488,41.44,77500.12,0.0,0.92845,5e-05,9.35919]
[1777462166530,41.44,77500.44,0.0,0.92847,5e-05,9.35672]
[1777462171567,41.44,77502.16,0.0,0.92859,5e-05,9.34436]
[1777462176602,41.43,77502.06,0.0,0.92859,5e-05,9.34412]
[1777462181638,41.43,77502.72,0.0,0.92863,5e-05,9.34032]
[1777462186676,41.43,77501.49,0.0,0.92858,5e-05,9.34539]
[1777462187684,41.43,77505.51,0.0,0.92877,5e-05,9.32635]
[1777462190705,41.43,77507.85,0.0,0.92889,5e-05,9.31505]
[1777462195740,41.43,77506.27,0.0,0.92881,5e-05,9.32198]
[1777462200775,41.43,77506.28,0.0,0.92882,5e-05,9.32139]
[1777462205810,41.43,77504.9,0.0,0.92876,5e-05,9.32733]
[1777462210845,41.43,77505.84,0.0,0.92881,5e-05,9.32233]
[1777462215880,41.42,77506.48,0.0,0.92885,5e-05,9.31879]
[1777462220915,41.42,77507.05,0.0,0.92888,5e-05,9.31559]
[1777462221922,41.42,77503.95,0.0,0.92873,5e-05,9.33006]
[1777462222929,41.42,77499.8,0.0,0.92853,5e-05,9.34945]
[1777462227964,41.42,77499.13,0.0,0.92851,5e-05,9.35181]
[1777462229978,41.42,77503.91,0.0,0.92874,5e-05,9.32903]
[1777462230985,41.42,77506.2,0.0,0.92885,5e-05,9.31815]
[1777462236020,41.42,77503.97,0.0,0.92877,5e-05,9.32459]
[1777462240048,41.42,77506.27,0.0,0.92889,5e-05,9.31336]
[1777462245089,41.42,77508.55,0.0,0.929,5e-05,9.30224]
[1777462248113,41.42,77510.84,0.0,0.92911,5e-05,9.2913]
[1777462251136,41.42,77513.09,0.0,0.92922,5e-05,9.28062]
[1777462253150,41.42,77515.81,0.0,0.92935,5e-05,9.26781]
[1777462254157,41.42,77519.41,0.0,0.92952,5e-05,9.25096]
[1777462255164,41.42,77522.21,0.0,0.92966,5e-05,9.23788]
[1777462258185,41.42,77518.59,0.0,0.92948,5e-05,9.25493]
[1777462263225,41.42,77521.15,0.0,0.9296,5e-05,9.24308]
[1777462268260,41.42,77522.18,0.0,0.92965,5e-05,9.23844]
[1777462273295,41.42,77523.83,0.0,0.92973,5e-05,9.23096]
[1777462278331,41.42,77523.09,0.0,0.92969,5e-05,9.2347]
[1777462282358,41.42,77520.49,0.0,0.92956,5e-05,9.24705]
[1777462283365,41.42,77515.91,0.0,0.92935,5e-05,9.26854]
[1777462286387,41.42,77513.53,0.0,0.92923,5e-05,9.2797]
[1777462291422,41.42,77513.31,0.0,0.92925,5e-05,9.27711]
[1777462296457,41.42,77513.91,0.0,0.92928,5e-05,9.27424]
[1777462298470,41.42,77521.06,0.0,0.92962,5e-05,9.24077]
[1777462299477,41.42,77523.41,0.0,0.92973,5e-05,9.22984]
[1777462304513,41.42,77521.35,0.0,0.92963,5e-05,9.23977]
[1777462307534,41.42,77518.78,0.0,0.9295,5e-05,9.25195]
[1777462312568,41.42,77518.11,0.0,0.92947,5e-05,9.25525]
[1777462317603,41.42,77518.12,0.0,0.92947,5e-05,9.25536]
[1777462322640,41.42,77517.73,0.0,0.92945,5e-05,9.25735]
[1777462327677,41.42,77516.66,0.0,0.9294,5e-05,9.26251]
[1777462332711,41.42,77517.83,0.0,0.92945,5e-05,9.25717]
[1777462337747,41.42,77519.59,0.0,0.92953,5e-05,9.24909]
[1777462342781,41.42,77520.94,0.0,0.92959,5e-05,9.24298]
[1777462347817,41.42,77521.28,0.0,0.92961,5e-05,9.24163]
[1777462352852,41.42,77522.91,0.0,0.92971,5e-05,9.23078]
[1777462357886,41.42,77521.44,0.0,0.92963,5e-05,9.238]
[1777462358894,41.42,77517.14,0.0,0.92943,5e-05,9.25816]
[1777462362922,41.42,77519.5,0.0,0.92954,5e-05,9.24723]
[1777462367961,41.42,77517.98,0.0,0.92946,5e-05,9.2545]
[1777462371986,41.42,77524.12,0.0,0.92976,5e-05,9.2259]
[1777462372993,41.43,77528.09,0.0,0.92994,5e-05,9.20744]
[1777462378029,41.43,77528.81,0.0,0.92997,5e-05,9.20459]
[1777462380043,41.43,77531.15,0.0,0.93008,5e-05,9.19389]
[1777462383064,41.43,77533.57,0.0,0.93019,5e-05,9.18299]
[1777462385079,41.43,77537.82,0.0,0.93039,5e-05,9.16347]
[1777462386086,41.43,77542.73,0.0,0.93062,5e-05,9.14082]
[1777462390114,41.43,77544.96,0.0,0.93071,5e-05,9.13133]
[1777462395149,41.43,77546.53,0.0,0.93078,5e-05,9.12521]
[1777462396156,41.43,77551.62,0.0,0.93101,5e-05,9.10184]
[1777462397083,41.43,77551.62,0.0,0.93101,5e-05,9.10184]
[1777462397163,41.43,77554.62,0.0,0.93115,5e-05,9.08821]
[1777462399177,41.44,77558.08,0.0,0.9313,5e-05,9.07279]
[1777462400184,41.44,77560.26,0.0,0.9314,5e-05,9.06303]
[1777462405219,41.44,77566.0,0.0,0.93165,5e-05,9.03819]
[1777462406226,41.44,77568.99,0.0,0.93179,5e-05,9.02477]
[1777462410254,41.44,77572.32,0.0,0.93193,5e-05,9.01099]
[1777462412268,41.45,77574.96,0.0,0.93206,5e-05,8.99619]
[1777462413275,41.45,77572.23,0.0,0.93193,5e-05,9.00921]
[1777462418309,41.45,77572.65,0.0,0.93193,5e-05,9.00937]
[1777462423345,41.46,77580.75,0.0,0.93229,5e-05,8.97418]
[1777462424119,41.46,77580.75,0.0,0.93229,5e-05,8.97418]
[1777462426725,41.46,77578.89,0.0,0.93219,5e-05,8.98413]
[1777462432408,41.46,77580.93,0.0,0.93225,5e-05,8.97743]
[1777462434422,41.47,77584.84,0.0,0.93242,5e-05,8.96037]
[1777462435428,41.47,77588.98,0.0,0.93261,5e-05,8.94181]
[1777462436436,41.47,77592.39,0.0,0.93276,5e-05,8.92651]
[1777462437443,41.47,77589.18,0.0,0.93261,5e-05,8.94159]
[1777462439457,41.47,77586.62,0.0,0.93249,5e-05,8.95409]
[1777462442478,41.47,77583.67,0.0,0.93234,5e-05,8.96867]
[1777462444492,41.47,77587.35,0.0,0.93251,5e-05,8.95241]
[1777462446506,41.47,77584.58,0.0,0.93237,5e-05,8.9658]
[1777462449528,41.48,77587.0,0.0,0.93247,5e-05,8.95566]
[1777462454562,41.48,77587.78,0.0,0.93249,5e-05,8.95404]
[1777462459597,41.48,77589.08,0.0,0.93253,5e-05,8.94968]
[1777462464632,41.49,77587.76,0.0,0.93246,5e-05,8.95738]
[1777462466646,41.49,77590.05,0.0,0.93256,5e-05,8.94751]
[1777462470674,41.49,77592.67,0.0,0.93266,5e-05,8.93684]
[1777462474702,41.5,77585.81,0.0,0.93236,5e-05,8.96626]
[1777462475708,41.5,77577.97,0.0,0.93199,5e-05,9.00273]
[1777462477723,41.5,77580.6,0.0,0.93211,5e-05,8.99139]
[1777462482758,41.5,77580.37,0.0,0.93208,5e-05,8.99442]
[1777462485778,41.5,77583.77,0.0,0.93222,5e-05,8.97998]
[1777462487793,41.51,77585.94,0.0,0.93231,5e-05,8.97085]
[1777462488800,41.51,77583.75,0.0,0.93221,5e-05,8.98134]
[1777462493835,41.51,77582.51,0.0,0.93213,5e-05,8.98907]
[1777462496856,41.51,77584.59,0.0,0.93221,5e-05,8.98073]
[1777462498870,41.52,77582.2,0.0,0.9321,5e-05,8.99253]
[1777462499876,41.52,77580.06,0.0,0.93199,5e-05,9.00276]
[1777462504912,41.52,77581.86,0.0,0.93206,5e-05,8.99636]
[1777462509947,41.52,77583.67,0.0,0.93212,5e-05,8.98997]
[1777462514982,41.53,77583.73,0.0,0.93211,5e-05,8.99162]
[1777462519010,41.53,77586.56,0.0,0.93222,5e-05,8.98017]
[1777462521025,41.53,77589.46,0.0,0.93235,5e-05,8.96769]
[1777462525052,41.54,77592.27,0.0,0.93246,5e-05,8.95652]
[1777462527067,41.54,77597.75,0.0,0.9327,5e-05,8.93232]
[1777462528074,41.54,77600.78,0.0,0.93284,5e-05,8.91881]
[1777462530087,41.54,77603.07,0.0,0.93293,5e-05,8.90908]
[1777462531095,41.54,77607.49,0.0,0.93316,5e-05,8.88544]
[1777462536130,41.54,77612.56,0.0,0.93339,5e-05,8.86255]
[1777462537137,41.54,77620.69,0.0,0.93375,5e-05,8.82563]
[1777462538144,41.54,77623.88,0.0,0.9339,5e-05,8.81129]
[1777462541050,41.54,77625.43,0.0,0.93396,5e-05,8.805]
[1777462541061,41.54,77625.43,0.0,0.93396,5e-05,8.805]
[1777462541276,41.54,77625.43,0.0,0.93396,5e-05,8.805]
[1777462548214,41.55,77625.56,0.0,0.93394,5e-05,8.80654]
[1777462553249,41.55,77624.9,0.0,0.93389,5e-05,8.81191]
[1777462557277,41.56,77627.71,0.0,0.93401,5e-05,8.79982]
[1777462561305,41.56,77625.46,0.0,0.93389,5e-05,8.81188]
[1777462566340,41.56,77626.22,0.0,0.9339,5e-05,8.81114]
[1777462567346,41.57,77630.66,0.0,0.9341,4e-05,8.79153]
[1777462568354,41.57,77639.03,0.0,0.93447,4e-05,8.75381]
[1777462570368,41.57,77639.42,0.0,0.93446,4e-05,8.75482]
[1777462575403,41.58,77640.8,0.0,0.93451,4e-05,8.75019]
[1777462576410,41.58,77648.23,0.0,0.93483,4e-05,8.71713]
[1777462578424,41.58,77646.68,0.0,0.93476,4e-05,8.72444]
[1777462579431,41.58,77642.04,0.0,0.93455,4e-05,8.74554]
[1777462584466,41.58,77638.31,0.0,0.93437,4e-05,8.76366]
[1777462585476,41.58,77636.08,0.0,0.93427,4e-05,8.7742]
[1777462589502,41.59,77632.14,0.0,0.93408,4e-05,8.79375]
[1777462594537,41.59,77631.6,0.0,0.93406,4e-05,8.79434]
[1777462599572,41.59,77630.23,0.0,0.93399,4e-05,8.80134]
[1777462604608,41.59,77631.51,0.0,0.93405,4e-05,8.79553]
[1777462609643,41.59,77631.93,0.0,0.93407,4e-05,8.79364]
[1777462611656,41.59,77629.9,0.0,0.93397,4e-05,8.80361]
[1777462616717,41.6,77627.91,0.0,0.93386,5e-05,8.81483]
[1777462619738,41.6,77630.44,0.0,0.93396,4e-05,8.80407]
[1777462624773,41.6,77629.54,0.0,0.9339,5e-05,8.81033]
[1777462629808,41.61,77631.07,0.0,0.93395,4e-05,8.80518]
[1777462634843,41.61,77631.06,0.0,0.93394,4e-05,8.80703]
[1777462639878,41.61,77632.88,0.0,0.934,4e-05,8.80059]
[1777462644913,41.62,77633.77,0.0,0.93402,4e-05,8.79843]
[1777462645920,41.62,77640.32,0.0,0.93432,4e-05,8.76878]
[1777462647934,41.62,77644.12,0.0,0.93448,4e-05,8.75171]
[1777462650955,41.62,77646.99,0.0,0.9346,4e-05,8.73975]
[1777462653975,41.62,77636.92,0.0,0.93417,4e-05,8.78209]
[1777462654982,41.62,77636.49,0.0,0.93415,4e-05,8.78444]
[1777462656997,41.62,77638.92,0.0,0.93425,4e-05,8.77386]
[1777462658004,41.62,77650.9,0.0,0.93479,4e-05,8.71982]
[1777462659011,41.62,77656.3,0.0,0.93503,4e-05,8.69563]
[1777462660020,41.63,77662.1,0.0,0.93527,4e-05,8.6712]
[1777462661026,41.63,77666.33,0.0,0.93545,4e-05,8.65241]
[1777462662033,41.63,77669.53,0.0,0.93559,4e-05,8.6383]
[1777462663040,41.63,77664.33,0.0,0.93536,4e-05,8.66189]
[1777462666061,41.63,77668.17,0.0,0.93552,4e-05,8.64531]
[1777462671276,41.63,77668.11,0.0,0.93551,4e-05,8.64659]
[1777462671298,41.63,77664.84,0.0,0.93537,4e-05,8.66151]
[1777462675124,41.63,77666.97,0.0,0.93545,4e-05,8.65284]
[1777462676130,41.63,77669.12,0.0,0.93554,4e-05,8.64343]
[1777462677138,41.64,77671.16,0.0,0.93563,4e-05,8.63454]
[1777462679152,41.64,77667.43,0.0,0.93546,4e-05,8.65179]
[1777462684187,41.64,77666.7,0.0,0.93542,4e-05,8.65625]
[1777462685194,41.64,77663.06,0.0,0.93525,4e-05,8.67281]
[1777462686207,41.64,77660.14,0.0,0.93512,4e-05,8.68613]
[1777462691241,41.64,77660.2,0.0,0.93512,4e-05,8.68677]
[1777462692249,41.64,77663.15,0.0,0.93525,4e-05,8.67369]
[1777462697283,41.65,77662.93,0.0,0.93522,4e-05,8.67681]
[1777462697974,41.65,77662.93,0.0,0.93522,4e-05,8.67681]
[1777462698025,41.65,77662.93,0.0,0.93522,4e-05,8.67681]
[1777462698291,41.65,77663.31,0.0,0.93523,4e-05,8.67531]
[1777462703069,41.65,77662.48,0.0,0.93519,4e-05,8.67984]
[1777462708856,41.65,77661.74,0.0,0.93514,4e-05,8.6845]
[1777462709020,41.65,77662.74,0.0,0.93518,4e-05,8.68058]
[1777462709035,41.65,77662.74,0.0,0.93518,4e-05,8.68058]
[1777462709232,41.65,77662.74,0.0,0.93518,4e-05,8.68058]
[1777462709270,41.65,77662.74,0.0,0.93518,4e-05,8.68058]
[1777462709367,41.65,77662.67,0.0,0.93517,4e-05,8.68148]
[1777462714402,41.66,77660.2,0.0,0.93506,4e-05,8.69198]
[1777462715172,41.66,77660.2,0.0,0.93506,4e-05,8.69198]
[1777462715274,41.66,77660.2,0.0,0.93506,4e-05,8.69198]
[1777462715532,41.66,77660.2,0.0,0.93506,4e-05,8.69198]
[1777462715615,41.66,77658.63,0.0,0.93498,4e-05,8.69959]
[1777462717424,41.66,77652.34,0.0,0.93469,4e-05,8.72898]
[1777462720103,41.67,77652.18,0.0,0.93468,4e-05,8.73067]
[1777462720155,41.67,77652.18,0.0,0.93468,4e-05,8.73067]
[1777462720275,41.67,77652.18,0.0,0.93468,4e-05,8.73067]
[1777462720444,41.67,77652.19,0.0,0.93467,4e-05,8.73111]
[1777462725480,41.67,77651.54,0.0,0.93462,4e-05,8.7364]
[1777462726778,41.67,77651.54,0.0,0.93462,4e-05,8.7364]
[1777462730934,41.68,77647.77,0.0,0.93443,4e-05,8.75564]
[1777462731031,41.68,77647.77,0.0,0.93443,4e-05,8.75564]
[1777462731182,41.68,77647.77,0.0,0.93443,4e-05,8.75564]
[1777462731685,41.68,77647.77,0.0,0.93443,4e-05,8.75564]
[1777462731779,41.68,77647.77,0.0,0.93443,4e-05,8.75564]
[1777462731805,41.68,77647.73,0.0,0.93442,4e-05,8.75625]
[1777462732529,41.68,77640.47,0.0,0.93409,4e-05,8.78947]
[1777462733536,41.68,77635.57,0.0,0.93387,4e-05,8.81201]
[1777462737462,41.68,77637.76,0.0,0.93396,4e-05,8.80311]
[1777462737512,41.68,77637.76,0.0,0.93396,4e-05,8.80311]
[1777462737525,41.68,77637.76,0.0,0.93396,4e-05,8.80311]
[1777462737564,41.68,77637.92,0.0,0.93396,4e-05,8.80274]
[1777462742599,41.69,77638.05,0.0,0.93395,4e-05,8.80391]
[1777462744890,41.69,77635.68,0.0,0.93384,4e-05,8.81499]
[1777462744942,41.69,77635.4,0.0,0.93383,4e-05,8.8166]
[1777462745029,41.69,77635.4,0.0,0.93383,4e-05,8.8166]
[1777462745620,41.69,77635.25,0.0,0.93382,4e-05,8.81761]
[1777462750655,41.69,77635.81,0.0,0.93383,4e-05,8.81675]
[1777462754704,41.69,77634.26,0.0,0.93375,5e-05,8.82476]
[1777462754754,41.69,77634.26,0.0,0.93375,5e-05,8.82476]
[1777462754778,41.69,77634.26,0.0,0.93375,5e-05,8.82476]
[1777462754855,41.69,77634.38,0.0,0.93375,5e-05,8.82453]
[1777462760725,41.7,77632.15,0.0,0.93363,5e-05,8.83655]
[1777462762118,41.7,77631.14,0.0,0.93358,5e-05,8.84143]
[1777462762158,41.7,77631.14,0.0,0.93358,5e-05,8.84143]
[1777462762275,41.7,77631.14,0.0,0.93358,5e-05,8.84143]
[1777462762739,41.7,77632.6,0.0,0.93364,5e-05,8.83511]
[1777462767774,41.7,77631.21,0.0,0.93357,5e-05,8.8429]
[1777462770066,41.7,77632.14,0.0,0.9336,5e-05,8.83926]
[1777462770116,41.7,77632.14,0.0,0.9336,5e-05,8.83926]
[1777462770274,41.7,77632.14,0.0,0.9336,5e-05,8.83926]
[1777462770795,41.71,77631.19,0.0,0.93356,5e-05,8.84386]
[1777462775049,41.71,77629.0,0.0,0.93347,5e-05,8.8515]
[1777462775107,41.71,77629.0,0.0,0.93347,5e-05,8.8515]
[1777462775276,41.71,77629.0,0.0,0.93347,5e-05,8.8515]
[1777462775830,41.71,77627.9,0.0,0.93342,5e-05,8.85677]
[1777462780864,41.71,77624.67,0.0,0.93326,5e-05,8.87267]
[1777462785900,41.71,77622.3,0.0,0.93314,5e-05,8.88479]
[1777462786483,41.71,77622.3,0.0,0.93314,5e-05,8.88479]
[1777462786528,41.71,77622.3,0.0,0.93314,5e-05,8.88479]
[1777462786781,41.71,77622.3,0.0,0.93314,5e-05,8.88479]
[1777462786907,41.71,77622.04,0.0,0.93313,5e-05,8.88618]
[1777462789928,41.72,77615.7,0.0,0.93283,5e-05,8.91564]
[1777462790935,41.72,77610.21,0.0,0.93258,5e-05,8.94082]
[1777462792224,41.72,77609.61,0.0,0.93255,5e-05,8.94368]
[1777462792275,41.72,77609.61,0.0,0.93255,5e-05,8.94368]
[1777462792525,41.72,77609.61,0.0,0.93255,5e-05,8.94368]
[1777462792949,41.72,77609.66,0.0,0.93255,5e-05,8.94356]
[1777462797984,41.72,77604.99,0.0,0.93233,5e-05,8.96541]
[1777462799537,41.72,77604.99,0.0,0.93233,5e-05,8.96541]
[1777462799551,41.72,77604.99,0.0,0.93233,5e-05,8.96541]
[1777462799775,41.72,77604.99,0.0,0.93233,5e-05,8.96541]
[1777462799829,41.72,77603.55,0.0,0.93227,5e-05,8.97207]
[1777462805033,41.72,77608.08,0.0,0.93247,5e-05,8.95182]
[1777462807897,41.72,77608.83,0.0,0.9325,5e-05,8.94851]
[1777462807942,41.72,77607.7,0.0,0.93245,5e-05,8.95378]
[1777462808013,41.72,77607.7,0.0,0.93245,5e-05,8.95378]
[1777462808274,41.72,77607.7,0.0,0.93245,5e-05,8.95378]
[1777462808334,41.72,77608.31,0.0,0.93248,5e-05,8.95111]
[1777462814096,41.72,77610.86,0.0,0.93259,5e-05,8.94018]
[1777462815941,41.72,77610.86,0.0,0.93259,5e-05,8.94018]
[1777462815993,41.72,77614.13,0.0,0.93273,5e-05,8.92542]
[1777462816020,41.72,77614.13,0.0,0.93273,5e-05,8.92542]
[1777462816110,41.72,77615.06,0.0,0.93278,5e-05,8.92134]
[1777462818125,41.72,77622.17,0.0,0.9331,5e-05,8.88935]
[1777462819197,41.72,77622.17,0.0,0.9331,5e-05,8.88935]
[1777462819251,41.72,77622.17,0.0,0.9331,5e-05,8.88935]
[1777462819277,41.72,77622.17,0.0,0.9331,5e-05,8.88935]
[1777462819341,41.72,77621.54,0.0,0.93306,5e-05,8.89243]
[1777462825174,41.73,77622.81,0.0,0.93311,5e-05,8.88798]
[1777462827188,41.73,77630.59,0.0,0.93346,5e-05,8.85313]
[1777462828910,41.73,77630.59,0.0,0.93346,5e-05,8.85313]
[1777462828963,41.73,77630.59,0.0,0.93346,5e-05,8.85313]
[1777462828966,41.73,77632.99,0.0,0.93357,5e-05,8.84215]
[1777462829024,41.73,77632.99,0.0,0.93357,5e-05,8.84215]
[1777462834237,41.73,77633.05,0.0,0.9336,5e-05,8.83794]
[1777462839272,41.72,77631.56,0.0,0.93353,5e-05,8.84429]
[1777462840028,41.72,77631.56,0.0,0.93353,5e-05,8.84429]
[1777462840125,41.72,77631.56,0.0,0.93353,5e-05,8.84429]
[1777462840278,41.72,77631.56,0.0,0.93353,5e-05,8.84429]
[1777462840279,41.72,77631.55,0.0,0.93353,5e-05,8.84425]
[1777462845314,41.73,77631.37,0.0,0.93351,5e-05,8.84654]
[1777462848019,41.73,77629.41,0.0,0.93342,5e-05,8.856]
[1777462848047,41.73,77629.41,0.0,0.93342,5e-05,8.856]
[1777462848274,41.73,77629.41,0.0,0.93342,5e-05,8.856]
[1777462848335,41.73,77629.23,0.0,0.93341,5e-05,8.85709]
[1777462851356,41.73,77617.43,0.0,0.93286,5e-05,8.91151]
[1777462852383,41.73,77617.43,0.0,0.93286,5e-05,8.91151]
[1777462852427,41.73,77617.43,0.0,0.93286,5e-05,8.91151]
[1777462852527,41.73,77617.43,0.0,0.93286,5e-05,8.91151]
[1777462852629,41.73,77612.66,0.0,0.93264,5e-05,8.93341]
[1777462858405,41.73,77614.41,0.0,0.93272,5e-05,8.92637]
[1777462863440,41.74,77614.42,0.0,0.93271,5e-05,8.92714]
[1777462868475,41.74,77614.15,0.0,0.93269,5e-05,8.92918]
[1777462873509,41.74,77614.23,0.0,0.93268,5e-05,8.92962]
[1777462878545,41.74,77614.06,0.0,0.93267,5e-05,8.93121]
[1777462881782,41.74,77614.27,0.0,0.93267,5e-05,8.93058]
[1777462881789,41.74,77614.27,0.0,0.93267,5e-05,8.93058]
[1777462882026,41.74,77614.27,0.0,0.93267,5e-05,8.93058]
[1777462881833,41.74,77613.95,0.0,0.93266,5e-05,8.9322]
[1777462884586,41.74,77609.86,0.0,0.93247,5e-05,8.95129]
[1777462887098,41.74,77607.9,0.0,0.93238,5e-05,8.96048]
[1777462887150,41.74,77607.9,0.0,0.93238,5e-05,8.96048]
[1777462887274,41.74,77607.9,0.0,0.93238,5e-05,8.96048]
[1777462887608,41.74,77607.41,0.0,0.93235,5e-05,8.96283]
[1777462889622,41.74,77602.61,0.0,0.93213,5e-05,8.98494]
[1777462890956,41.74,77602.61,0.0,0.93213,5e-05,8.98494]
[1777462891008,41.74,77602.61,0.0,0.93213,5e-05,8.98494]
[1777462891025,41.74,77602.61,0.0,0.93213,5e-05,8.98494]
[1777462890960,41.74,77602.13,0.0,0.93211,5e-05,8.98721]
[1777462891636,41.74,77601.37,0.0,0.9321,5e-05,8.98727]
[1777462896671,41.74,77600.15,0.0,0.93204,5e-05,8.99312]
[1777462900265,41.74,77601.39,0.0,0.93209,5e-05,8.98761]
[1777462900312,41.74,77601.39,0.0,0.93209,5e-05,8.98761]
[1777462900522,41.74,77601.39,0.0,0.93209,5e-05,8.98761]
[1777462900699,41.74,77601.54,0.0,0.9321,5e-05,8.98699]
[1777462902713,41.75,77604.8,0.0,0.93225,5e-05,8.97222]
[1777462903720,41.75,77608.86,0.0,0.93243,5e-05,8.95379]
[1777462904169,41.75,77608.86,0.0,0.93243,5e-05,8.95379]
[1777462904221,41.75,77608.86,0.0,0.93243,5e-05,8.95379]
[1777462904273,41.75,77608.86,0.0,0.93243,5e-05,8.95379]
[1777462904727,41.75,77609.8,0.0,0.93247,5e-05,8.94962]
[1777462908027,41.75,77610.21,0.0,0.93249,5e-05,8.94801]
[1777462908415,41.75,77610.21,0.0,0.93249,5e-05,8.94801]
[1777462908759,41.75,77626.04,0.0,0.93321,5e-05,8.87625]
[1777462909766,41.75,77625.53,0.0,0.93318,5e-05,8.87881]
[1777462910468,41.75,77625.53,0.0,0.93318,5e-05,8.87881]
[1777462910520,41.75,77625.53,0.0,0.93318,5e-05,8.87881]
[1777462910621,41.75,77625.53,0.0,0.93318,5e-05,8.87906]
[1777462911788,41.75,77625.53,0.0,0.93318,5e-05,8.87906]
[1777462911844,41.75,77623.49,0.0,0.93308,5e-05,8.88856]
[1777462916055,41.75,77622.56,0.0,0.93303,5e-05,8.89346]
[1777462916269,41.75,77622.56,0.0,0.93303,5e-05,8.89346]
[1777462916461,41.75,77622.56,0.0,0.93303,5e-05,8.89346]
[1777462916521,41.75,77622.56,0.0,0.93303,5e-05,8.89346]
[1777462919765,41.75,77623.35,0.0,0.93306,5e-05,8.89075]
[1777462919817,41.75,77623.35,0.0,0.93306,5e-05,8.89075]
[1777462920021,41.75,77623.35,0.0,0.93306,5e-05,8.89075]
[1777462920063,41.75,77623.19,0.0,0.93305,5e-05,8.89194]
[1777462925921,41.75,77622.49,0.0,0.93301,5e-05,8.89602]
[1777462925935,41.75,77622.49,0.0,0.93301,5e-05,8.89602]
[1777462926020,41.75,77622.49,0.0,0.93301,5e-05,8.89602]
[1777462926071,41.76,77620.96,0.0,0.93294,5e-05,8.90319]
[1777462929367,41.76,77621.64,0.0,0.93296,5e-05,8.90075]
[1777462929419,41.76,77621.64,0.0,0.93296,5e-05,8.90075]
[1777462929521,41.76,77621.64,0.0,0.93296,5e-05,8.90075]
[1777462932084,41.76,77621.24,0.0,0.93294,5e-05,8.90299]
[1777462932134,41.76,77622.28,0.0,0.93299,5e-05,8.89848]
[1777462932275,41.76,77622.28,0.0,0.93299,5e-05,8.89848]
[1777462932929,41.76,77621.99,0.0,0.93297,5e-05,8.90001]
[1777462935880,41.76,77620.51,0.0,0.9329,5e-05,8.90717]
[1777462935968,41.76,77620.51,0.0,0.9329,5e-05,8.90717]
[1777462936023,41.76,77620.51,0.0,0.9329,5e-05,8.90717]
[1777462937708,41.76,77619.66,0.0,0.93286,5e-05,8.91146]
[1777462937755,41.76,77619.66,0.0,0.93286,5e-05,8.91146]
[1777462937964,41.76,77620.83,0.0,0.93291,5e-05,8.90634]
[1777462941202,41.76,77620.21,0.0,0.93287,5e-05,8.90978]
[1777462941630,41.76,77620.21,0.0,0.93287,5e-05,8.90978]
[1777462941739,41.76,77620.21,0.0,0.93287,5e-05,8.90978]
[1777462941773,41.76,77620.21,0.0,0.93287,5e-05,8.90978]
[1777462941992,41.76,77618.93,0.0,0.93281,5e-05,8.9158]
[1777462942401,41.76,77618.93,0.0,0.93281,5e-05,8.9158]
[1777462942453,41.76,77618.93,0.0,0.93281,5e-05,8.9158]
[1777462942521,41.76,77618.93,0.0,0.93281,5e-05,8.9158]
[1777462948036,41.76,77619.87,0.0,0.93284,5e-05,8.9127]
[1777462953071,41.77,77620.08,0.0,0.93287,5e-05,8.90924]
[1777462955085,41.77,77616.54,0.0,0.9327,5e-05,8.92572]
[1777462957704,41.77,77614.49,0.0,0.93261,5e-05,8.93541]
[1777462957757,41.77,77614.49,0.0,0.93261,5e-05,8.93541]
[1777462957772,41.77,77614.49,0.0,0.93261,5e-05,8.93541]
[1777462963141,41.77,77613.32,0.0,0.93254,5e-05,8.94177]
[1777462965844,41.77,77613.51,0.0,0.93255,5e-05,8.94104]
[1777462965870,41.77,77613.51,0.0,0.93255,5e-05,8.94104]
[1777462966021,41.77,77613.51,0.0,0.93255,5e-05,8.94104]
[1777462970050,41.77,77613.42,0.0,0.93254,5e-05,8.94203]
[1777462973142,41.77,77613.47,0.0,0.93254,5e-05,8.94237]
[1777462973276,41.77,77613.47,0.0,0.93254,5e-05,8.94237]
[1777462976232,41.77,77610.59,0.0,0.9324,5e-05,8.95604]
[1777462979253,41.78,77607.67,0.0,0.93226,5e-05,8.96972]
[1777462981424,41.78,77606.35,0.0,0.9322,5e-05,8.97584]
[1777462981474,41.78,77606.35,0.0,0.9322,5e-05,8.97584]
[1777462981525,41.78,77606.35,0.0,0.9322,5e-05,8.97584]
[1777462984288,41.78,77601.09,0.0,0.93196,5e-05,9.00022]
[1777462989368,41.78,77601.24,0.0,0.93196,5e-05,8.99987]
[1777462990460,41.78,77601.24,0.0,0.93196,5e-05,8.99987]
[1777462990522,41.78,77601.24,0.0,0.93196,5e-05,8.99987]
[1777462996417,41.78,77600.93,0.0,0.93194,5e-05,9.00184]
[1777462999496,41.78,77600.43,0.0,0.93192,5e-05,9.0043]
[1777462999524,41.78,77600.43,0.0,0.93192,5e-05,9.0043]
[1777462999546,41.78,77600.43,0.0,0.93192,5e-05,9.0043]
[1777462999914,41.78,77600.43,0.0,0.93192,5e-05,9.0043]
[1777463000025,41.78,77600.43,0.0,0.93192,5e-05,9.0043]
[1777463005479,41.78,77600.55,0.0,0.93192,5e-05,9.00435]
[1777463009508,41.78,77597.67,0.0,0.93178,5e-05,9.01788]
[1777463010515,41.78,77594.35,0.0,0.93163,5e-05,9.03315]
[1777463011955,41.78,77594.35,0.0,0.93163,5e-05,9.03315]
[1777463012003,41.78,77594.35,0.0,0.93163,5e-05,9.03315]
[1777463012024,41.78,77594.35,0.0,0.93163,5e-05,9.03315]
[1777463012105,41.78,77591.99,0.0,0.93154,5e-05,9.04051]
[1777463013536,41.78,77586.21,0.0,0.93127,5e-05,9.06705]
[1777463014545,41.78,77583.07,0.0,0.93113,5e-05,9.08156]
[1777463017566,41.78,77577.54,0.0,0.93087,5e-05,9.1072]
[1777463018573,41.78,77574.64,0.0,0.93073,5e-05,9.12058]
[1777463021594,41.78,77571.8,0.0,0.9306,5e-05,9.13366]
[1777463024614,41.78,77567.47,0.0,0.9304,5e-05,9.15358]
[1777463025818,41.78,77567.47,0.0,0.9304,5e-05,9.15358]
[1777463025871,41.78,77567.47,0.0,0.9304,5e-05,9.15358]
[1777463026023,41.78,77567.47,0.0,0.9304,5e-05,9.15358]
[1777463031663,41.78,77564.82,0.0,0.93028,5e-05,9.16563]
[1777463033171,41.78,77564.82,0.0,0.93028,5e-05,9.16563]
[1777463032671,41.78,77561.79,0.0,0.93013,5e-05,9.17973]
[1777463033269,41.78,77561.79,0.0,0.93013,5e-05,9.17973]
[1777463033524,41.78,77561.79,0.0,0.93013,5e-05,9.17973]
[1777463038713,41.78,77560.38,0.0,0.93006,5e-05,9.18673]
[1777463041608,41.78,77560.63,0.0,0.93007,5e-05,9.18573]
[1777463041657,41.78,77560.63,0.0,0.93007,5e-05,9.18573]
[1777463041769,41.78,77560.63,0.0,0.93007,5e-05,9.18573]
[1777463041870,41.78,77560.54,0.0,0.93007,5e-05,9.18623]
[1777463043890,41.78,77559.44,0.0,0.93002,5e-05,9.19141]
[1777463044626,41.78,77560.07,0.0,0.93004,5e-05,9.18857]
[1777463044673,41.78,77560.07,0.0,0.93004,5e-05,9.18857]
[1777463044775,41.78,77560.07,0.0,0.93004,5e-05,9.18857]
[1777463050057,41.78,77559.47,0.0,0.93001,5e-05,9.1918]
[1777463050109,41.78,77559.47,0.0,0.93001,5e-05,9.1918]
[1777463050270,41.78,77560.12,0.0,0.93004,5e-05,9.18896]
[1777463055833,41.79,77559.92,0.0,0.93003,5e-05,9.19027]
[1777463059040,41.79,77563.52,0.0,0.93019,5e-05,9.17386]
[1777463059772,41.79,77563.52,0.0,0.93019,5e-05,9.17386]
[1777463059812,41.79,77563.52,0.0,0.93019,5e-05,9.17386]
[1777463060022,41.79,77563.52,0.0,0.93019,5e-05,9.17386]
[1777463060119,41.79,77566.22,0.0,0.93032,5e-05,9.16149]
[1777463060713,41.79,77566.22,0.0,0.93032,5e-05,9.16149]
[1777463060765,41.79,77566.22,0.0,0.93032,5e-05,9.16149]
[1777463061022,41.79,77566.22,0.0,0.93032,5e-05,9.16149]
[1777463065413,41.79,77566.48,0.0,0.93033,5e-05,9.16085]
[1777463065456,41.79,77566.48,0.0,0.93033,5e-05,9.16085]
[1777463065525,41.79,77566.48,0.0,0.93033,5e-05,9.16085]
[1777463065904,41.79,77566.55,0.0,0.93033,5e-05,9.16064]
[1777463070939,41.79,77566.32,0.0,0.93031,5e-05,9.16226]
[1777463076107,41.79,77566.45,0.0,0.93034,5e-05,9.1586]
[1777463076159,41.79,77566.45,0.0,0.93034,5e-05,9.1586]
[1777463076272,41.79,77566.6,0.0,0.93034,5e-05,9.15802]
[1777463077745,41.79,77566.5,0.0,0.93034,5e-05,9.15859]
[1777463077776,41.79,77566.5,0.0,0.93034,5e-05,9.15859]
[1777463077797,41.79,77566.5,0.0,0.93034,5e-05,9.15859]
[1777463077988,41.79,77566.37,0.0,0.93033,5e-05,9.1593]
[1777463083023,41.79,77566.95,0.0,0.93035,5e-05,9.15715]
[1777463086269,41.79,77566.51,0.0,0.93033,5e-05,9.15949]
[1777463086321,41.79,77566.51,0.0,0.93033,5e-05,9.15949]
[1777463086521,41.79,77566.51,0.0,0.93033,5e-05,9.15949]
[1777463087448,41.79,77565.84,0.0,0.9303,5e-05,9.16268]
[1777463087526,41.79,77565.84,0.0,0.9303,5e-05,9.16268]
[1777463088058,41.79,77566.9,0.0,0.93035,5e-05,9.15789]
[1777463092463,41.79,77565.59,0.0,0.93028,5e-05,9.16434]
[1777463092515,41.79,77565.59,0.0,0.93028,5e-05,9.16434]
[1777463092773,41.79,77565.59,0.0,0.93028,5e-05,9.16434]
[1777463093028,41.79,77565.59,0.0,0.93028,5e-05,9.16434]
[1777463093031,41.79,77565.59,0.0,0.93028,5e-05,9.16434]
[1777463093093,41.79,77567.05,0.0,0.93035,5e-05,9.15769]
[1777463093269,41.79,77567.05,0.0,0.93035,5e-05,9.15769]
[1777463099137,41.79,77565.38,0.0,0.93026,5e-05,9.16599]
[1777463104172,41.8,77566.06,0.0,0.93029,5e-05,9.16328]
[1777463109207,41.8,77566.23,0.0,0.93029,5e-05,9.1629]
[1777463111045,41.8,77566.21,0.0,0.93029,5e-05,9.16307]
[1777463111094,41.8,77566.21,0.0,0.93029,5e-05,9.16307]
[1777463111271,41.8,77566.21,0.0,0.93029,5e-05,9.16307]
[1777463114115,41.8,77566.21,0.0,0.93029,5e-05,9.16331]
[1777463114167,41.8,77566.21,0.0,0.93029,5e-05,9.16331]
[1777463114271,41.8,77566.21,0.0,0.93029,5e-05,9.16331]
[1777463114254,41.8,77559.22,0.0,0.92996,5e-05,9.19575]
[1777463114998,41.8,77559.22,0.0,0.92996,5e-05,9.19575]
[1777463115032,41.8,77559.22,0.0,0.92996,5e-05,9.19575]
[1777463115249,41.8,77554.44,0.0,0.92974,5e-05,9.21788]
[1777463116483,41.8,77554.69,0.0,0.92975,5e-05,9.21671]
[1777463126326,41.8,77555.12,0.0,0.92977,5e-05,9.21463]
[1777463129316,41.8,77555.84,0.0,0.9298,5e-05,9.21128]
[1777463129340,41.8,77555.84,0.0,0.9298,5e-05,9.21128]
[1777463129522,41.8,77555.84,0.0,0.9298,5e-05,9.21128]
[1777463131310,41.8,77554.8,0.0,0.92976,5e-05,9.21609]
[1777463131360,41.8,77554.8,0.0,0.92976,5e-05,9.21609]
[1777463131524,41.8,77554.8,0.0,0.92976,5e-05,9.21609]
[1777463131549,41.8,77555.11,0.0,0.92979,5e-05,9.21114]
[1777463137930,41.8,77558.88,0.0,0.92997,5e-05,9.19377]
[1777463137981,41.8,77558.88,0.0,0.92997,5e-05,9.19377]
[1777463138021,41.8,77558.88,0.0,0.92997,5e-05,9.19377]
[1777463140424,41.8,77563.56,0.0,0.93019,5e-05,9.1723]
[1777463141378,41.8,77563.56,0.0,0.93019,5e-05,9.1723]
[1777463141389,41.8,77563.56,0.0,0.93019,5e-05,9.1723]
[1777463141521,41.8,77563.56,0.0,0.93019,5e-05,9.1723]
[1777463141592,41.8,77561.91,0.0,0.93011,5e-05,9.17998]
[1777463143896,41.8,77561.29,0.0,0.93008,5e-05,9.1829]
[1777463143901,41.8,77561.29,0.0,0.93008,5e-05,9.1829]
[1777463144024,41.8,77561.29,0.0,0.93008,5e-05,9.1829]
[1777463146230,41.8,77566.84,0.0,0.93034,5e-05,9.1574]
[1777463146241,41.8,77566.84,0.0,0.93034,5e-05,9.1574]
[1777463146274,41.8,77566.84,0.0,0.93034,5e-05,9.1574]
[1777463146466,41.8,77569.15,0.0,0.93045,5e-05,9.14693]
[1777463151501,41.8,77571.24,0.0,0.93054,5e-05,9.1378]
[1777463152517,41.8,77585.2,0.0,0.93119,5e-05,9.07372]
[1777463153523,41.8,77597.23,0.0,0.93174,5e-05,9.01829]
[1777463154531,41.8,77603.22,0.0,0.93202,5e-05,8.99107]
[1777463159566,41.8,77611.66,0.0,0.9324,5e-05,8.95321]
[1777463160702,41.8,77611.66,0.0,0.9324,5e-05,8.95321]
[1777463160754,41.8,77611.66,0.0,0.9324,5e-05,8.95321]
[1777463160777,41.8,77611.66,0.0,0.9324,5e-05,8.95321]
[1777463165818,41.8,77610.75,0.0,0.93236,5e-05,8.95674]
[1777463165858,41.8,77610.75,0.0,0.93236,5e-05,8.95674]
[1777463166022,41.8,77610.75,0.0,0.93236,5e-05,8.95674]
[1777463166122,41.8,77610.23,0.0,0.93234,5e-05,8.95899]
[1777463170003,41.8,77609.94,0.0,0.93233,5e-05,8.96033]
[1777463170021,41.8,77609.94,0.0,0.93233,5e-05,8.96033]
[1777463172357,41.8,77611.12,0.0,0.93237,5e-05,8.95573]
[1777463172409,41.8,77611.12,0.0,0.93237,5e-05,8.95573]
[1777463172529,41.8,77611.12,0.0,0.93237,5e-05,8.95573]
[1777463172657,41.8,77611.76,0.0,0.9324,5e-05,8.95308]
[1777463177692,41.8,77611.37,0.0,0.93237,5e-05,8.95618]
[1777463178996,41.8,77611.37,0.0,0.93237,5e-05,8.95618]
[1777463179024,41.8,77611.37,0.0,0.93237,5e-05,8.95618]
[1777463184742,41.81,77612.02,0.0,0.93238,5e-05,8.95504]
[1777463186563,41.81,77609.74,0.0,0.93227,5e-05,8.9657]
[1777463186614,41.81,77609.74,0.0,0.93227,5e-05,8.9657]
[1777463186770,41.81,77609.74,0.0,0.93227,5e-05,8.9657]
[1777463189158,41.81,77610.14,0.0,0.93229,5e-05,8.96437]
[1777463189210,41.81,77610.14,0.0,0.93229,5e-05,8.96437]
[1777463189262,41.81,77610.14,0.0,0.93229,5e-05,8.96437]
[1777463189271,41.81,77610.14,0.0,0.93229,5e-05,8.96437]
[1777463189309,41.81,77609.64,0.0,0.93226,5e-05,8.96689]
[1777463193476,41.81,77609.6,0.0,0.93227,5e-05,8.96458]
[1777463193519,41.81,77609.6,0.0,0.93227,5e-05,8.96458]
[1777463193608,41.81,77609.6,0.0,0.93227,5e-05,8.96458]
[1777463195604,41.81,77607.95,0.0,0.93219,5e-05,8.97256]
[1777463195656,41.81,77607.95,0.0,0.93219,5e-05,8.97256]
[1777463195781,41.81,77607.95,0.0,0.93219,5e-05,8.97256]
[1777463195822,41.81,77607.97,0.0,0.93219,5e-05,8.9727]
[1777463200860,41.82,77608.06,0.0,0.93218,5e-05,8.97345]
[1777463202284,41.82,77608.06,0.0,0.93218,5e-05,8.97345]
[1777463202335,41.82,77608.06,0.0,0.93218,5e-05,8.97345]
[1777463202522,41.82,77608.14,0.0,0.93219,5e-05,8.97332]
[1777463204869,41.82,77607.62,0.0,0.93216,5e-05,8.97615]
[1777463204921,41.82,77607.62,0.0,0.93216,5e-05,8.97615]
[1777463205024,41.82,77607.62,0.0,0.93216,5e-05,8.97615]
[1777463205123,41.82,77607.55,0.0,0.93215,5e-05,8.9767]
[1777463210930,41.82,77607.56,0.0,0.93214,5e-05,8.97803]
[1777463215965,41.82,77609.36,0.0,0.93221,5e-05,8.97099]
[1777463217602,41.82,77610.68,0.0,0.93227,5e-05,8.96521]
[1777463217654,41.82,77610.68,0.0,0.93227,5e-05,8.96521]
[1777463217770,41.82,77610.68,0.0,0.93227,5e-05,8.96521]
[1777463217979,41.83,77611.66,0.0,0.93231,5e-05,8.961]
[1777463223014,41.83,77605.09,0.0,0.932,5e-05,8.99226]
[1777463223421,41.83,77605.09,0.0,0.932,5e-05,8.99226]
[1777463223473,41.83,77605.09,0.0,0.932,5e-05,8.99226]
[1777463223520,41.83,77605.09,0.0,0.932,5e-05,8.99226]
[1777463224021,41.83,77605.76,0.0,0.93203,5e-05,8.98941]
[1777463229056,41.83,77605.42,0.0,0.932,5e-05,8.99198]
[1777463234091,41.83,77607.37,0.0,0.93208,5e-05,8.98411]
[1777463234877,41.83,77607.37,0.0,0.93208,5e-05,8.98411]
[1777463234929,41.83,77607.37,0.0,0.93208,5e-05,8.98411]
[1777463235020,41.83,77607.37,0.0,0.93208,5e-05,8.98411]
[1777463235099,41.83,77607.25,0.0,0.93207,5e-05,8.98486]
[1777463239955,41.84,77607.81,0.0,0.93209,5e-05,8.98315]
[1777463240134,41.84,77648.17,0.0,0.93391,4e-05,8.80034]
[1777463240932,41.84,77648.17,0.0,0.93391,4e-05,8.80034]
[1777463241142,41.84,77677.38,0.0,0.93521,4e-05,8.66981]
[1777463242149,41.84,77671.98,0.0,0.93496,4e-05,8.69443]
[1777463242830,41.84,77671.98,0.0,0.93496,4e-05,8.69443]
[1777463243156,41.84,77668.95,0.0,0.93483,4e-05,8.70843]
[1777463243518,41.84,77668.95,0.0,0.93483,4e-05,8.70843]
[1777463244168,41.84,77658.67,0.0,0.93437,4e-05,8.75496]
[1777463245171,41.84,77652.54,0.0,0.93409,4e-05,8.78286]
[1777463245533,41.84,77652.54,0.0,0.93409,4e-05,8.78286]
[1777463251213,41.84,77647.78,0.0,0.93388,4e-05,8.80234]
[1777463252219,41.84,77642.1,0.0,0.93363,4e-05,8.8282]
[1777463253227,41.84,77634.59,0.0,0.93329,5e-05,8.86234]
[1777463256248,41.85,77633.99,0.0,0.93326,5e-05,8.86547]
[1777463257693,41.85,77633.98,0.0,0.93325,5e-05,8.86563]
[1777463257746,41.85,77633.98,0.0,0.93325,5e-05,8.86563]
[1777463257772,41.85,77633.98,0.0,0.93325,5e-05,8.86563]
[1777463258262,41.85,77633.99,0.0,0.93325,5e-05,8.8657]
[1777463259766,41.85,77633.96,0.0,0.93325,5e-05,8.86596]
[1777463259841,41.85,77633.96,0.0,0.93325,5e-05,8.86596]
[1777463260021,41.85,77633.96,0.0,0.93325,5e-05,8.86596]
[1777463266318,41.85,77633.86,0.0,0.93324,5e-05,8.86716]
[1777463269169,41.85,77633.18,0.0,0.93321,5e-05,8.87045]
[1777463269221,41.85,77633.18,0.0,0.93321,5e-05,8.87045]
[1777463269271,41.85,77633.18,0.0,0.93321,5e-05,8.87045]
[1777463269339,41.85,77633.75,0.0,0.93323,5e-05,8.86797]
[1777463271897,41.85,77633.8,0.0,0.93323,5e-05,8.86794]
[1777463271949,41.85,77633.8,0.0,0.93323,5e-05,8.86794]
[1777463272020,41.85,77633.8,0.0,0.93323,5e-05,8.86794]
[1777463275555,41.85,77634.47,0.0,0.93326,5e-05,8.8653]
[1777463275600,41.85,77634.47,0.0,0.93326,5e-05,8.8653]
[1777463275777,41.85,77634.47,0.0,0.93326,5e-05,8.8653]
[1777463276388,41.85,77633.73,0.0,0.93322,5e-05,8.86874]
[1777463277395,41.85,77628.44,0.0,0.93298,5e-05,8.8928]
[1777463278402,41.85,77624.42,0.0,0.9328,5e-05,8.91113]
[1777463279690,41.85,77625.31,0.0,0.93284,5e-05,8.90714]
[1777463279743,41.85,77625.31,0.0,0.93284,5e-05,8.90714]
[1777463279774,41.85,77625.31,0.0,0.93284,5e-05,8.90714]
[1777463283437,41.85,77620.39,0.0,0.93262,5e-05,8.92958]
[1777463284431,41.85,77620.39,0.0,0.93262,5e-05,8.92958]
[1777463284444,41.85,77619.79,0.0,0.93259,5e-05,8.9323]
[1777463284480,41.85,77619.79,0.0,0.93259,5e-05,8.9323]
[1777463284523,41.85,77619.79,0.0,0.93259,5e-05,8.9323]
[1777463285450,41.85,77618.58,0.0,0.93253,5e-05,8.93777]
[1777463286588,41.85,77617.57,0.0,0.93249,5e-05,8.94233]
[1777463286633,41.85,77617.57,0.0,0.93249,5e-05,8.94233]
[1777463286645,41.85,77617.57,0.0,0.93249,5e-05,8.94233]
[1777463288472,41.85,77613.8,0.0,0.93232,5e-05,8.95938]
[1777463293507,41.85,77613.62,0.0,0.93231,5e-05,8.95983]
[1777463296528,41.85,77608.65,0.0,0.93209,5e-05,8.98223]
[1777463298962,41.85,77606.68,0.0,0.932,5e-05,8.99109]
[1777463298986,41.85,77606.68,0.0,0.932,5e-05,8.99109]
[1777463299025,41.85,77606.68,0.0,0.932,5e-05,8.99109]
[1777463299064,41.85,77606.44,0.0,0.93199,5e-05,8.99206]
[1777463305396,41.85,77605.18,0.0,0.93193,5e-05,8.99748]
[1777463305411,41.85,77605.18,0.0,0.93193,5e-05,8.99748]
[1777463305524,41.85,77606.0,0.0,0.93197,5e-05,8.99378]
[1777463310626,41.85,77606.94,0.0,0.93201,5e-05,8.98977]
[1777463313306,41.85,77606.94,0.0,0.93201,5e-05,8.98977]
[1777463313358,41.85,77606.94,0.0,0.93201,5e-05,8.98977]
[1777463313402,41.85,77606.31,0.0,0.93201,5e-05,8.98927]
[1777463313524,41.85,77606.31,0.0,0.93201,5e-05,8.98927]
[1777463313646,41.85,77606.48,0.0,0.93201,5e-05,8.98854]
[1777463315499,41.85,77606.7,0.0,0.93202,5e-05,8.98759]
[1777463315534,41.85,77606.7,0.0,0.93202,5e-05,8.98759]
[1777463315542,41.85,77606.7,0.0,0.93202,5e-05,8.98759]
[1777463317432,41.85,77606.73,0.0,0.93202,5e-05,8.9875]
[1777463318280,41.85,77607.02,0.0,0.93204,5e-05,8.98623]
[1777463318318,41.85,77600.69,0.0,0.93175,5e-05,9.01518]
[1777463318524,41.85,77600.69,0.0,0.93175,5e-05,9.01518]
[1777463319233,41.85,77600.69,0.0,0.93175,5e-05,9.01518]
[1777463319274,41.85,77600.69,0.0,0.93175,5e-05,9.01518]
[1777463319394,41.85,77600.69,0.0,0.93175,5e-05,9.01518]
[1777463319392,41.85,77593.88,0.0,0.93143,5e-05,9.04645]
[1777463320696,41.85,77589.18,0.0,0.93121,5e-05,9.06811]
[1777463325377,41.85,77589.51,0.0,0.93123,5e-05,9.06672]
[1777463325418,41.85,77589.51,0.0,0.93123,5e-05,9.06672]
[1777463325475,41.85,77589.02,0.0,0.9312,5e-05,9.06905]
[1777463325522,41.85,77589.02,0.0,0.9312,5e-05,9.06905]
[1777463325974,41.85,77589.54,0.0,0.93123,5e-05,9.06666]
[1777463326832,41.85,77589.54,0.0,0.93123,5e-05,9.06666]
[1777463327024,41.85,77589.54,0.0,0.93123,5e-05,9.06666]
[1777463332780,41.85,77589.48,0.0,0.93122,5e-05,9.06726]
[1777463336650,41.85,77590.16,0.0,0.93125,5e-05,9.06429]
[1777463336702,41.85,77590.16,0.0,0.93125,5e-05,9.06429]
[1777463336771,41.85,77590.16,0.0,0.93125,5e-05,9.06429]
[1777463336803,41.85,77590.16,0.0,0.93125,5e-05,9.06434]
[1777463338457,41.85,77590.16,0.0,0.93125,5e-05,9.06434]
[1777463338506,41.85,77590.16,0.0,0.93125,5e-05,9.06434]
[1777463338523,41.85,77590.36,0.0,0.93126,5e-05,9.06352]
[1777463343856,41.85,77589.81,0.0,0.93123,5e-05,9.06629]
[1777463344633,41.85,77589.81,0.0,0.93123,5e-05,9.06629]
[1777463344685,41.85,77589.81,0.0,0.93123,5e-05,9.06629]
[1777463344771,41.85,77589.81,0.0,0.93123,5e-05,9.06629]
[1777463344864,41.85,77589.99,0.0,0.93124,5e-05,9.06552]
[1777463347161,41.85,77590.16,0.0,0.93125,5e-05,9.06479]
[1777463347214,41.85,77590.16,0.0,0.93125,5e-05,9.06479]
[1777463347275,41.85,77590.16,0.0,0.93125,5e-05,9.06479]
[1777463347983,41.85,77590.35,0.0,0.93125,5e-05,9.06396]
[1777463348028,41.85,77590.35,0.0,0.93125,5e-05,9.06396]
[1777463351116,41.85,77589.95,0.0,0.93123,5e-05,9.06595]
[1777463351168,41.85,77589.95,0.0,0.93123,5e-05,9.06595]
[1777463351275,41.85,77589.95,0.0,0.93123,5e-05,9.06595]
[1777463351377,41.85,77590.02,0.0,0.93124,5e-05,9.06568]
[1777463356947,41.85,77590.81,0.0,0.93127,5e-05,9.06237]
[1777463361983,41.85,77590.5,0.0,0.93125,5e-05,9.06405]
[1777463364971,41.85,77591.25,0.0,0.93129,5e-05,9.06072]
[1777463365020,41.85,77591.25,0.0,0.93129,5e-05,9.06072]
[1777463365165,41.85,77593.25,0.0,0.93138,5e-05,9.05161]
[1777463365943,41.85,77593.25,0.0,0.93138,5e-05,9.05161]
[1777463366925,41.85,77594.52,0.0,0.93144,5e-05,9.04588]
[1777463366953,41.85,77594.52,0.0,0.93144,5e-05,9.04588]
[1777463367022,41.85,77594.52,0.0,0.93144,5e-05,9.04588]
[1777463370799,41.86,77593.7,0.0,0.9314,5e-05,9.04997]
[1777463370851,41.86,77593.7,0.0,0.9314,5e-05,9.04997]
[1777463371020,41.86,77593.7,0.0,0.9314,5e-05,9.04997]
[1777463371045,41.86,77594.59,0.0,0.93146,5e-05,9.04249]
[1777463373602,41.86,77594.03,0.0,0.93143,5e-05,9.04523]
[1777463373652,41.86,77594.03,0.0,0.93143,5e-05,9.04523]
[1777463373777,41.86,77594.03,0.0,0.93143,5e-05,9.04523]
[1777463379860,41.86,77594.16,0.0,0.93143,5e-05,9.04507]
[1777463379912,41.86,77594.16,0.0,0.93143,5e-05,9.04507]
[1777463380027,41.86,77594.16,0.0,0.93143,5e-05,9.04507]
[1777463380387,41.86,77594.56,0.0,0.93145,5e-05,9.04343]
[1777463382376,41.86,77594.16,0.0,0.93143,5e-05,9.04535]
[1777463382427,41.86,77594.16,0.0,0.93143,5e-05,9.04535]
[1777463382528,41.86,77594.16,0.0,0.93143,5e-05,9.04535]
[1777463388165,41.86,77592.38,0.0,0.93134,5e-05,9.05415]
[1777463389369,41.86,77592.38,0.0,0.93134,5e-05,9.05415]
[1777463389414,41.86,77592.38,0.0,0.93134,5e-05,9.05415]
[1777463389526,41.86,77592.38,0.0,0.93134,5e-05,9.05415]
[1777463395215,41.86,77592.11,0.0,0.93132,5e-05,9.05593]
[1777463397860,41.86,77590.98,0.0,0.93127,5e-05,9.06126]
[1777463397908,41.86,77590.98,0.0,0.93127,5e-05,9.06126]
[1777463398023,41.86,77590.98,0.0,0.93127,5e-05,9.06126]
[1777463400250,41.86,77580.91,0.0,0.9308,5e-05,9.10767]
[1777463401526,41.86,77580.91,0.0,0.9308,5e-05,9.10767]
[1777463401256,41.86,77571.86,0.0,0.93038,5e-05,9.14929]
[1777463401777,41.86,77571.86,0.0,0.93038,5e-05,9.14929]
[1777463402264,41.86,77572.86,0.0,0.93043,5e-05,9.14462]
[1777463403271,41.86,77567.87,0.0,0.9302,5e-05,9.16755]
[1777463404278,41.86,77559.58,0.0,0.92981,5e-05,9.20581]
[1777463406291,41.86,77557.74,0.0,0.92972,5e-05,9.21418]
[1777463407476,41.86,77557.74,0.0,0.92972,5e-05,9.21418]
[1777463407526,41.86,77557.74,0.0,0.92972,5e-05,9.21418]
[1777463407773,41.86,77557.48,0.0,0.92971,5e-05,9.21525]
[1777463413342,41.86,77557.6,0.0,0.92972,5e-05,9.21439]
[1777463418378,41.86,77557.56,0.0,0.92972,5e-05,9.21429]
[1777463422406,41.86,77560.37,0.0,0.92985,5e-05,9.20113]
[1777463422939,41.86,77560.37,0.0,0.92985,5e-05,9.20113]
[1777463426809,41.86,77560.21,0.0,0.92985,5e-05,9.20174]
[1777463426857,41.86,77560.21,0.0,0.92985,5e-05,9.20174]
[1777463427028,41.86,77560.21,0.0,0.92985,5e-05,9.20174]
[1777463432476,41.86,77560.37,0.0,0.92988,5e-05,9.19736]
[1777463435497,41.86,77557.47,0.0,0.92974,5e-05,9.21072]
[1777463435996,41.86,77557.47,0.0,0.92974,5e-05,9.21072]
[1777463436009,41.86,77557.47,0.0,0.92974,5e-05,9.21072]
[1777463436033,41.86,77557.47,0.0,0.92974,5e-05,9.21072]
[1777463436504,41.86,77554.24,0.0,0.92959,5e-05,9.22564]
[1777463441539,41.86,77554.34,0.0,0.9296,5e-05,9.22493]
[1777463446574,41.86,77554.55,0.0,0.92961,5e-05,9.22371]
[1777463447184,41.86,77554.55,0.0,0.92961,5e-05,9.22371]
[1777463447275,41.86,77554.55,0.0,0.92961,5e-05,9.22371]
[1777463448588,41.86,77551.46,0.0,0.92947,5e-05,9.23787]
[1777463453623,41.86,77550.56,0.0,0.92943,5e-05,9.2417]
[1777463454311,41.86,77550.56,0.0,0.92943,5e-05,9.2417]
[1777463454363,41.86,77550.56,0.0,0.92943,5e-05,9.2417]
[1777463454529,41.86,77550.56,0.0,0.92943,5e-05,9.2417]
[1777463462757,41.85,77548.22,0.0,0.92932,5e-05,9.25196]
[1777463462776,41.85,77548.22,0.0,0.92932,5e-05,9.25196]
[1777463462809,41.85,77548.22,0.0,0.92932,5e-05,9.25196]
[1777463463661,41.85,77547.45,0.0,0.92929,5e-05,9.25544]
[1777463463776,41.85,77547.45,0.0,0.92929,5e-05,9.25544]
[1777463469735,41.85,77547.71,0.0,0.92931,5e-05,9.25366]
[1777463474912,41.85,77545.89,0.0,0.92922,5e-05,9.26178]
[1777463474964,41.85,77545.89,0.0,0.92922,5e-05,9.26178]
[1777463475029,41.85,77545.89,0.0,0.92922,5e-05,9.26178]
[1777463480813,41.85,77545.8,0.0,0.92923,5e-05,9.26161]
[1777463483242,41.85,77545.54,0.0,0.92921,5e-05,9.26273]
[1777463483270,41.85,77545.54,0.0,0.92921,5e-05,9.26273]
[1777463486418,41.85,77544.5,0.0,0.92916,5e-05,9.26804]
[1777463492150,41.86,77543.85,0.0,0.92911,5e-05,9.27269]
[1777463492202,41.86,77543.85,0.0,0.92911,5e-05,9.27269]
[1777463492275,41.86,77543.85,0.0,0.92911,5e-05,9.27269]
[1777463497932,41.86,77542.9,0.0,0.92909,5e-05,9.27404]
[1777463502968,41.86,77542.9,0.0,0.92909,5e-05,9.27363]
[1777463508002,41.85,77542.53,0.0,0.92908,5e-05,9.27496]
[1777463513447,41.85,77543.55,0.0,0.92913,5e-05,9.26993]
[1777463513496,41.85,77543.55,0.0,0.92913,5e-05,9.26993]
[1777463513521,41.85,77543.55,0.0,0.92913,5e-05,9.26993]
[1777463519079,41.85,77543.59,0.0,0.92913,5e-05,9.26931]
[1777463524114,41.85,77543.45,0.0,0.92913,5e-05,9.26966]
[1777463526128,41.85,77550.11,0.0,0.92945,5e-05,9.23867]
[1777463526877,41.85,77550.11,0.0,0.92945,5e-05,9.23867]
[1777463526885,41.85,77550.11,0.0,0.92945,5e-05,9.23867]
[1777463527024,41.85,77550.11,0.0,0.92945,5e-05,9.23867]
[1777463531598,41.85,77551.94,0.0,0.92953,5e-05,9.2302]
[1777463531647,41.85,77551.94,0.0,0.92953,5e-05,9.2302]
[1777463531772,41.85,77552.05,0.0,0.92954,5e-05,9.22971]
[1777463533180,41.85,77557.59,0.0,0.9298,5e-05,9.2041]
[1777463534186,41.85,77564.31,0.0,0.93011,5e-05,9.17312]
[1777463537208,41.85,77567.45,0.0,0.93026,5e-05,9.15896]
[1777463540493,41.85,77566.66,0.0,0.93022,5e-05,9.16284]
[1777463540520,41.85,77566.66,0.0,0.93022,5e-05,9.16284]
[1777463548287,41.86,77570.26,0.0,0.93038,5e-05,9.14729]
[1777463548777,41.86,77570.26,0.0,0.93038,5e-05,9.14729]
[1777463548829,41.86,77570.26,0.0,0.93038,5e-05,9.14729]
[1777463549024,41.86,77570.26,0.0,0.93038,5e-05,9.14729]
[1777463552332,41.86,77570.4,0.0,0.9304,5e-05,9.14354]
[1777463559363,41.86,77570.61,0.0,0.9304,5e-05,9.1436]
[1777463561382,41.86,77570.33,0.0,0.93039,5e-05,9.14501]
[1777463561434,41.86,77570.33,0.0,0.93039,5e-05,9.14501]
[1777463561529,41.86,77570.33,0.0,0.93039,5e-05,9.14501]
[1777463568711,41.86,77571.67,0.0,0.93044,5e-05,9.13948]
[1777463568763,41.86,77571.67,0.0,0.93044,5e-05,9.13948]
[1777463569527,41.86,77571.15,0.0,0.93042,5e-05,9.14225]
[1777463575476,41.86,77570.82,0.0,0.93039,5e-05,9.1446]
[1777463576713,41.86,77570.82,0.0,0.93039,5e-05,9.1446]
[1777463585546,41.87,77573.66,0.0,0.93051,5e-05,9.13265]
[1777463590582,41.87,77573.92,0.0,0.93052,5e-05,9.13211]
[1777463597631,41.87,77574.83,0.0,0.93055,5e-05,9.12887]
[1777463600651,41.87,77572.62,0.0,0.93045,5e-05,9.13937]
[1777463602666,41.87,77570.28,0.0,0.93034,5e-05,9.15019]
[1777463607701,41.87,77569.3,0.0,0.93029,5e-05,9.15472]
[1777463612736,41.87,77570.92,0.0,0.93039,5e-05,9.14368]
[1777463613624,41.87,77570.92,0.0,0.93039,5e-05,9.14368]
[1777463613745,41.87,77589.62,0.0,0.93126,5e-05,9.05782]
[1777463614750,41.87,77597.51,0.0,0.93162,5e-05,9.02173]
[1777463615757,41.87,77598.18,0.0,0.93165,5e-05,9.01881]
[1777463617341,41.87,77599.14,0.0,0.93169,5e-05,9.01484]
[1777463618522,41.87,77598.17,0.0,0.93165,5e-05,9.01949]
[1777463618768,41.87,77598.17,0.0,0.93165,5e-05,9.01949]
[1777463623280,41.87,77600.77,0.0,0.93176,5e-05,9.0087]
[1777463623813,41.87,77600.64,0.0,0.93175,5e-05,9.00952]
[1777463628847,41.88,77601.27,0.0,0.93177,5e-05,9.00774]
[1777463633280,41.88,77601.94,0.0,0.93179,5e-05,9.00536]
[1777463633637,41.88,77605.02,0.0,0.93193,5e-05,8.99154]
[1777463633882,41.88,77611.03,0.0,0.9322,5e-05,8.9644]
[1777463635897,41.88,77614.8,0.0,0.93237,5e-05,8.94784]
[1777463636904,41.88,77617.78,0.0,0.9325,5e-05,8.93462]
[1777463640932,41.88,77620.09,0.0,0.93259,5e-05,8.92554]
[1777463641939,41.88,77623.95,0.0,0.93276,5e-05,8.90839]
[1777463642946,41.89,77626.44,0.0,0.93287,5e-05,8.89749]
[1777463644861,41.89,77626.44,0.0,0.93287,5e-05,8.89749]
[1777463645363,41.89,77624.28,0.0,0.93277,5e-05,8.90811]
[1777463645967,41.89,77617.66,0.0,0.93246,5e-05,8.93856]
[1777463651002,41.89,77614.23,0.0,0.93229,5e-05,8.95579]
[1777463653016,41.89,77610.34,0.0,0.93211,5e-05,8.97408]
[1777463658057,41.9,77609.39,0.0,0.93205,5e-05,8.9797]
[1777463662661,41.9,77609.49,0.0,0.93205,5e-05,8.98]
[1777463668128,41.9,77611.2,0.0,0.93211,5e-05,8.97406]
[1777463673163,41.9,77610.73,0.0,0.9321,5e-05,8.97403]
[1777463678198,41.91,77609.22,0.0,0.93201,5e-05,8.98218]
[1777463681219,41.91,77606.61,0.0,0.93189,5e-05,8.99477]
[1777463685247,41.91,77599.2,0.0,0.93154,5e-05,9.02943]
[1777463686254,41.91,77595.49,0.0,0.93137,5e-05,9.04654]
[1777463689275,41.91,77592.46,0.0,0.93122,5e-05,9.06076]
[1777463693303,41.91,77590.28,0.0,0.93112,5e-05,9.07113]
[1777463698337,41.91,77590.02,0.0,0.9311,5e-05,9.07275]
[1777463699345,41.91,77587.82,0.0,0.931,5e-05,9.08292]
[1777463701359,41.91,77585.12,0.0,0.93087,5e-05,9.09541]
[1777463702366,41.91,77579.43,0.0,0.93061,5e-05,9.12157]
[1777463703373,41.91,77574.5,0.0,0.93038,5e-05,9.14424]
[1777463708408,41.91,77575.19,0.0,0.93041,5e-05,9.14091]
[1777463713443,41.91,77575.05,0.0,0.93041,5e-05,9.14141]
[1777463718478,41.91,77574.78,0.0,0.9304,5e-05,9.1425]
[1777463723513,41.91,77573.95,0.0,0.93036,5e-05,9.14614]
[1777463728548,41.91,77574.1,0.0,0.93037,5e-05,9.14526]
[1777463733583,41.91,77573.57,0.0,0.93037,5e-05,9.14402]
[1777463738618,41.91,77573.63,0.0,0.93037,5e-05,9.14359]
[1777463743653,41.91,77575.12,0.0,0.93044,5e-05,9.13659]
[1777463749695,41.91,77575.43,0.0,0.93046,5e-05,9.13506]
[1777463755737,41.91,77575.86,0.0,0.93048,5e-05,9.13298]
[1777463761779,41.91,77575.46,0.0,0.93046,5e-05,9.1347]
[1777463766814,41.91,77575.23,0.0,0.93045,5e-05,9.13565]
[1777463768828,41.91,77578.27,0.0,0.9306,5e-05,9.12164]
[1777463771849,41.91,77582.86,0.0,0.93081,5e-05,9.10055]
[1777463773863,41.91,77587.67,0.0,0.93103,5e-05,9.07856]
[1777463776884,41.91,77589.91,0.0,0.93113,5e-05,9.06852]
[1777463777891,41.91,77593.15,0.0,0.93128,5e-05,9.05378]
[1777463781919,41.91,77589.4,0.0,0.9311,5e-05,9.07144]
[1777463783933,41.91,77586.6,0.0,0.93097,5e-05,9.08456]
[1777463788967,41.91,77586.87,0.0,0.93098,5e-05,9.08368]
[1777463794002,41.91,77588.23,0.0,0.93106,5e-05,9.07435]
[1777463799039,41.91,77588.11,0.0,0.93105,5e-05,9.07532]
[1777463803067,41.92,77591.05,0.0,0.93119,5e-05,9.0622]
[1777463808101,41.92,77590.91,0.0,0.93117,5e-05,9.06335]
[1777463813137,41.92,77590.7,0.0,0.93116,5e-05,9.06483]
[1777463818172,41.92,77590.92,0.0,0.93116,5e-05,9.06434]
[1777463821192,41.92,77593.39,0.0,0.93127,5e-05,9.05337]
[1777463825222,41.92,77590.41,0.0,0.93113,5e-05,9.06748]
[1777463831262,41.92,77589.6,0.0,0.93109,5e-05,9.07177]
[1777463836298,41.92,77588.86,0.0,0.93105,5e-05,9.0756]
[1777463841333,41.92,77589.28,0.0,0.93107,5e-05,9.07408]
[1777463846369,41.92,77587.85,0.0,0.931,5e-05,9.08102]
[1777463849389,41.92,77585.06,0.0,0.93086,5e-05,9.09399]
[1777463853418,41.93,77581.74,0.0,0.93073,5e-05,9.10588]
[1777463857447,41.93,77583.92,0.0,0.93083,5e-05,9.09595]
[1777463858453,41.93,77586.07,0.0,0.93093,5e-05,9.08613]
[1777463863489,41.93,77586.45,0.0,0.93095,5e-05,9.08465]
[1777463870539,41.93,77585.99,0.0,0.93092,5e-05,9.08715]
[1777463876581,41.93,77585.81,0.0,0.93091,5e-05,9.08834]
[1777463881617,41.93,77586.06,0.0,0.93092,5e-05,9.08751]
[1777463886652,41.93,77585.7,0.0,0.9309,5e-05,9.0895]
[1777463895715,41.93,77586.29,0.0,0.93092,5e-05,9.08737]
[1777463900750,41.93,77586.55,0.0,0.93093,5e-05,9.08652]
[1777463905784,41.93,77586.64,0.0,0.93093,5e-05,9.08645]
[1777463909815,41.93,77589.4,0.0,0.93106,5e-05,9.07408]
[1777463911829,41.93,77594.91,0.0,0.93133,5e-05,9.04556]
[1777463916863,41.93,77594.14,0.0,0.93129,5e-05,9.04971]
[1777463921900,41.94,77594.17,0.0,0.93129,5e-05,9.05018]
[1777463926935,41.94,77594.37,0.0,0.93129,5e-05,9.04986]
[1777463933987,41.94,77594.94,0.0,0.93131,5e-05,9.04804]
[1777463940029,41.94,77594.29,0.0,0.93127,5e-05,9.05167]
[1777463941036,41.94,77590.54,0.0,0.9311,5e-05,9.06893]
[1777463944059,41.94,77587.15,0.0,0.93094,5e-05,9.0847]
[1777463949092,41.94,77585.67,0.0,0.93087,5e-05,9.09175]
[1777463954127,41.94,77587.04,0.0,0.93093,5e-05,9.08564]
[1777463959162,41.94,77588.6,0.0,0.931,5e-05,9.07872]
[1777463961176,41.94,77591.26,0.0,0.93112,5e-05,9.06667]
[1777463966211,41.94,77590.55,0.0,0.93108,5e-05,9.07028]
[1777463972256,41.94,77591.27,0.0,0.93114,5e-05,9.06394]
[1777463977290,41.94,77590.92,0.0,0.93112,5e-05,9.06594]
[1777463982326,41.95,77590.28,0.0,0.93108,5e-05,9.06926]
[1777463987361,41.95,77589.26,0.0,0.93103,5e-05,9.07425]
[1777463993403,41.95,77589.46,0.0,0.93104,5e-05,9.0737]
[1777463998438,41.95,77589.66,0.0,0.93104,5e-05,9.07309]
[1777464000451,41.95,77586.91,0.0,0.93091,5e-05,9.0858]
[1777464001459,41.95,77583.93,0.0,0.93078,5e-05,9.0995]
[1777464003473,41.95,77588.08,0.0,0.93097,5e-05,9.08054]
[1777464004480,41.95,77592.5,0.0,0.93117,5e-05,9.06037]
[1777464009515,41.95,77592.36,0.0,0.93116,5e-05,9.06148]
[1777464015556,41.95,77592.98,0.0,0.93118,5e-05,9.05929]
[1777464020592,41.95,77593.03,0.0,0.93118,5e-05,9.0597]
[1777464023613,41.95,77590.78,0.0,0.93107,5e-05,9.07035]
[1777464028647,41.95,77589.49,0.0,0.93101,5e-05,9.0767]
[1777464033682,41.95,77589.31,0.0,0.93102,5e-05,9.0744]
[1777464038717,41.96,77580.02,0.0,0.93059,5e-05,9.11729]
[1777464040732,41.96,77577.84,0.0,0.93048,5e-05,9.12725]
[1777464045767,41.96,77577.32,0.0,0.93046,5e-05,9.12948]
[1777464047781,41.95,77574.03,0.0,0.93031,5e-05,9.1445]
[1777464052816,41.95,77574.46,0.0,0.93033,5e-05,9.14224]
[1777464056844,41.95,77577.99,0.0,0.9305,5e-05,9.1258]
[1777464061880,41.95,77583.27,0.0,0.93075,5e-05,9.10142]
[1777464063894,41.95,77588.06,0.0,0.93097,5e-05,9.07949]
[1777464068929,41.95,77589.05,0.0,0.93101,5e-05,9.07518]
[1777464073964,41.95,77589.08,0.0,0.93101,5e-05,9.07522]
[1777464078999,41.95,77587.42,0.0,0.93093,5e-05,9.08298]
[1777464084034,41.95,77588.63,0.0,0.93099,5e-05,9.07755]
[1777464089069,41.96,77588.21,0.0,0.93097,5e-05,9.07956]
[1777464094103,41.96,77587.26,0.0,0.93095,5e-05,9.08047]
[1777464100146,41.96,77588.09,0.0,0.93098,5e-05,9.07675]
[1777464109246,41.96,77589.77,0.0,0.93106,5e-05,9.06921]
[1777464114281,41.96,77589.1,0.0,0.93103,5e-05,9.07235]
[1777464120323,41.96,77588.8,0.0,0.93101,5e-05,9.07377]
[1777464121330,41.96,77583.64,0.0,0.93077,5e-05,9.0974]
[1777464122337,41.96,77577.64,0.0,0.9305,5e-05,9.12489]
[1777464127372,41.96,77578.43,0.0,0.93054,5e-05,9.12092]
[1777464128379,41.96,77575.34,0.0,0.93039,5e-05,9.13505]
[1777464130393,41.95,77570.89,0.0,0.93019,5e-05,9.15534]
[1777464131399,41.95,77566.0,0.0,0.92996,5e-05,9.17774]
[1777464136435,41.95,77564.85,0.0,0.92991,5e-05,9.18226]
[1777464138649,41.95,77565.03,0.0,0.92992,5e-05,9.18127]
[1777464144490,41.95,77565.11,0.0,0.92994,5e-05,9.17981]
[1777464149527,41.95,77563.69,0.0,0.92988,5e-05,9.18557]
[1777464152547,41.95,77553.5,0.0,0.92943,5e-05,9.22861]
[1777464153554,41.95,77548.33,0.0,0.92919,5e-05,9.2523]
[1777464158589,41.94,77540.29,0.0,0.92882,5e-05,9.28825]
[1777464159596,41.94,77536.6,0.0,0.92865,5e-05,9.30506]
[1777464164630,41.93,77538.87,0.0,0.9288,5e-05,9.28987]
[1777464167651,41.93,77542.22,0.0,0.92897,5e-05,9.27341]
[1777464170673,41.93,77534.6,0.0,0.92861,5e-05,9.30789]
[1777464174703,41.93,77529.31,0.0,0.92838,5e-05,9.33112]
[1777464179738,41.92,77531.03,0.0,0.92848,5e-05,9.32127]
[1777464181752,41.92,77536.92,0.0,0.92876,5e-05,9.2932]
[1777464182758,41.92,77542.55,0.0,0.92903,5e-05,9.26678]
[1777464183766,41.92,77547.14,0.0,0.92925,5e-05,9.24526]
[1777464188801,41.92,77544.78,0.0,0.92915,5e-05,9.25499]
[1777464190815,41.92,77540.77,0.0,0.92897,5e-05,9.27306]
[1777464195850,41.91,77536.78,0.0,0.92879,5e-05,9.2902]
[1777464198871,41.91,77533.17,0.0,0.92863,5e-05,9.30605]
[1777464201897,41.89,77530.8,0.0,0.92861,5e-05,9.30753]
[1777464204913,41.89,77534.27,0.0,0.92879,5e-05,9.29043]
[1777464206927,41.88,77536.82,0.0,0.92897,5e-05,9.2728]
[1777464209950,41.86,77533.72,0.0,0.92888,5e-05,9.28165]
[1777464211962,41.86,77531.32,0.0,0.92879,5e-05,9.28869]
[1777464213976,41.86,77528.34,0.0,0.92866,5e-05,9.30193]
[1777464219011,41.86,77528.94,0.0,0.9287,5e-05,9.29755]
[1777464221025,41.86,77532.1,0.0,0.92886,5e-05,9.28225]
[1777464226061,41.85,77532.9,0.0,0.92891,5e-05,9.27709]
[1777464231096,41.85,77534.08,0.0,0.92898,5e-05,9.27025]
[1777464236131,41.85,77533.36,0.0,0.92896,5e-05,9.27224]
[1777464241166,41.85,77531.96,0.0,0.92891,5e-05,9.27734]
[1777464243183,41.84,77527.95,0.0,0.92872,5e-05,9.29541]
[1777464248218,41.81,77526.84,0.0,0.92882,5e-05,9.28532]
[1777464253253,41.78,77527.59,0.0,0.92899,5e-05,9.26842]
[1777464258288,41.76,77525.26,0.0,0.929,5e-05,9.2671]
[1777464259295,41.75,77516.84,0.0,0.92862,5e-05,9.30402]
[1777464259942,41.75,77516.84,0.0,0.92862,5e-05,9.30402]
[1777464259993,41.75,77516.84,0.0,0.92862,5e-05,9.30402]
[1777464260031,41.75,77516.84,0.0,0.92862,5e-05,9.30402]
[1777464260301,41.75,77513.64,0.0,0.92849,5e-05,9.31658]
[1777464262316,41.73,77513.36,0.0,0.92854,5e-05,9.3119]
[1777464267353,41.7,77511.77,0.0,0.9286,5e-05,9.30513]
[1777464268360,41.7,77507.51,0.0,0.92843,5e-05,9.32236]
[1777464269367,41.69,77504.88,0.0,0.92833,5e-05,9.33196]
[1777464270374,41.69,77501.26,0.0,0.92818,5e-05,9.34597]
[1777464271380,41.68,77498.33,0.0,0.9281,5e-05,9.35313]
[1777464275409,41.68,77493.74,0.0,0.92789,5e-05,9.37331]
[1777464276417,41.68,77490.88,0.0,0.92775,5e-05,9.38638]
[1777464278430,41.67,77487.75,0.0,0.92761,5e-05,9.40032]
[1777464279437,41.67,77485.26,0.0,0.92749,5e-05,9.41162]
[1777464280444,41.67,77487.92,0.0,0.92763,5e-05,9.39869]
[1777464285479,41.67,77487.15,0.0,0.92761,5e-05,9.3998]
[1777464287512,41.67,77487.18,0.0,0.92762,5e-05,9.39924]
[1777464288560,41.66,77482.33,0.0,0.92739,5e-05,9.42122]
[1777464289525,41.66,77474.49,0.0,0.92701,5e-05,9.45806]
[1777464291539,41.66,77474.96,0.0,0.92704,5e-05,9.45482]
[1777464294560,41.66,77472.61,0.0,0.92695,5e-05,9.46437]
[1777464296574,41.66,77475.04,0.0,0.92707,5e-05,9.45187]
[1777464301610,41.65,77474.18,0.0,0.92706,5e-05,9.45337]
[1777464302616,41.65,77477.36,0.0,0.92722,5e-05,9.43787]
[1777464303625,41.65,77481.08,0.0,0.9274,5e-05,9.41996]
[1777464304631,41.65,77485.7,0.0,0.92763,5e-05,9.39786]
[1777464307651,41.65,77488.37,0.0,0.92777,5e-05,9.38435]
[1777464308659,41.64,77486.18,0.0,0.92767,5e-05,9.39434]
[1777464310673,41.64,77483.78,0.0,0.92756,5e-05,9.405]
[1777464313694,41.64,77478.17,0.0,0.92729,5e-05,9.4304]
[1777464318730,41.64,77476.3,0.0,0.92722,5e-05,9.43738]
[1777464322758,41.63,77481.06,0.0,0.92747,5e-05,9.41345]
[1777464323765,41.63,77484.28,0.0,0.92763,5e-05,9.39796]
[1777464324772,41.63,77487.32,0.0,0.92778,5e-05,9.38335]
[1777464325779,41.63,77490.12,0.0,0.92792,5e-05,9.3699]
[1777464330814,41.63,77490.49,0.0,0.92795,5e-05,9.36678]
[1777464331821,41.63,77497.04,0.0,0.92829,5e-05,9.33224]
[1777464332833,41.63,77500.82,0.0,0.92848,5e-05,9.31431]
[1777464333837,41.63,77491.67,0.0,0.92804,5e-05,9.35702]
[1777464334875,41.63,77491.67,0.0,0.92804,5e-05,9.35702]
[1777464334897,41.63,77491.67,0.0,0.92804,5e-05,9.35702]
[1777464335088,41.63,77491.67,0.0,0.92804,5e-05,9.35702]
[1777464335180,41.63,77492.81,0.0,0.92809,5e-05,9.35142]
[1777464335853,41.63,77490.07,0.0,0.92796,5e-05,9.36403]
[1777464338933,41.63,77491.97,0.0,0.92806,5e-05,9.35457]
[1777464338996,41.63,77488.19,0.0,0.92788,5e-05,9.37207]
[1777464339826,41.63,77488.19,0.0,0.92788,5e-05,9.37207]
[1777464339875,41.63,77488.19,0.0,0.92788,5e-05,9.37207]
[1777464340027,41.63,77488.19,0.0,0.92788,5e-05,9.37207]
[1777464342908,41.62,77485.46,0.0,0.92776,5e-05,9.38375]
[1777464344750,41.62,77486.79,0.0,0.92783,5e-05,9.37719]
[1777464344774,41.62,77486.79,0.0,0.92783,5e-05,9.37719]
[1777464344805,41.62,77486.79,0.0,0.92783,5e-05,9.37719]
[1777464346243,41.62,77486.35,0.0,0.92781,5e-05,9.37897]
[1777464346270,41.62,77486.35,0.0,0.92781,5e-05,9.37897]
[1777464346935,41.62,77489.07,0.0,0.92795,5e-05,9.3656]
[1777464351001,41.62,77490.56,0.0,0.92803,5e-05,9.35779]
[1777464351025,41.62,77490.56,0.0,0.92803,5e-05,9.35779]
[1777464351041,41.62,77490.56,0.0,0.92803,5e-05,9.35779]
[1777464351125,41.62,77487.03,0.0,0.92786,5e-05,9.37411]
[1777464351932,41.62,77487.03,0.0,0.92786,5e-05,9.37411]
[1777464352026,41.62,77487.03,0.0,0.92786,5e-05,9.37411]
[1777464359020,41.61,77485.95,0.0,0.92783,5e-05,9.3769]
[1777464359891,41.61,77485.95,0.0,0.92783,5e-05,9.3769]
[1777464360054,41.61,77485.95,0.0,0.92783,5e-05,9.3769]
[1777464361064,41.61,77481.94,0.0,0.92764,5e-05,9.39517]
[1777464362072,41.61,77479.58,0.0,0.92753,5e-05,9.40596]
[1777464363079,41.61,77482.8,0.0,0.92769,5e-05,9.39047]
[1777464364086,41.61,77487.3,0.0,0.92791,5e-05,9.369]
[1777464365093,41.61,77490.53,0.0,0.92807,5e-05,9.35355]
[1777464366084,41.61,77490.53,0.0,0.92807,5e-05,9.35355]
[1777464366134,41.61,77490.53,0.0,0.92807,5e-05,9.35355]
[1777464366275,41.61,77490.53,0.0,0.92807,5e-05,9.35355]
[1777464371174,41.61,77488.88,0.0,0.928,5e-05,9.36009]
[1777464371278,41.61,77488.88,0.0,0.928,5e-05,9.36009]
[1777464376501,41.6,77486.92,0.0,0.92792,5e-05,9.36798]
[1777464376526,41.6,77486.92,0.0,0.92792,5e-05,9.36798]
[1777464376547,41.6,77486.92,0.0,0.92792,5e-05,9.36798]
[1777464378876,41.6,77486.38,0.0,0.9279,5e-05,9.36972]
[1777464379034,41.6,77486.38,0.0,0.9279,5e-05,9.36972]
[1777464384226,41.6,77487.19,0.0,0.92796,5e-05,9.36432]
[1777464386270,41.6,77487.56,0.0,0.92798,5e-05,9.36231]
[1777464386322,41.6,77487.56,0.0,0.92798,5e-05,9.36231]
[1777464386525,41.6,77487.56,0.0,0.92798,5e-05,9.36231]
[1777464392282,41.59,77489.71,0.0,0.92813,5e-05,9.34682]
[1777464393082,41.59,77489.71,0.0,0.92813,5e-05,9.34682]
[1777464393093,41.59,77489.71,0.0,0.92813,5e-05,9.34682]
[1777464393278,41.59,77489.71,0.0,0.92813,5e-05,9.34682]
[1777464393290,41.59,77494.81,0.0,0.92837,5e-05,9.32265]
[1777464394296,41.59,77498.52,0.0,0.92855,5e-05,9.30507]
[1777464398325,41.59,77500.77,0.0,0.92867,5e-05,9.2939]
[1777464398859,41.59,77500.77,0.0,0.92867,5e-05,9.2939]
[1777464398972,41.59,77500.77,0.0,0.92867,5e-05,9.2939]
[1777464399028,41.59,77500.77,0.0,0.92867,5e-05,9.2939]
[1777464404020,41.59,77504.58,0.0,0.92886,5e-05,9.27545]
[1777464404472,41.59,77502.28,0.0,0.92875,5e-05,9.2861]
[1777464406381,41.59,77504.97,0.0,0.92888,5e-05,9.27329]
[1777464407022,41.59,77504.97,0.0,0.92888,5e-05,9.27329]
[1777464407069,41.59,77504.97,0.0,0.92888,5e-05,9.27329]
[1777464407272,41.59,77504.97,0.0,0.92888,5e-05,9.27329]
[1777464407387,41.59,77505.18,0.0,0.92889,5e-05,9.27221]
[1777464412422,41.59,77505.88,0.0,0.92893,5e-05,9.26847]
[1777464416378,41.59,77505.18,0.0,0.9289,5e-05,9.27147]
[1777464416430,41.59,77505.18,0.0,0.9289,5e-05,9.27147]
[1777464416524,41.59,77505.18,0.0,0.9289,5e-05,9.27147]
[1777464418387,41.59,77505.15,0.0,0.9289,5e-05,9.27143]
[1777464418533,41.59,77505.15,0.0,0.9289,5e-05,9.27143]
[1777464420479,41.59,77502.32,0.0,0.92877,5e-05,9.2844]
[1777464422493,41.59,77499.74,0.0,0.92864,5e-05,9.29628]
[1777464424121,41.59,77499.09,0.0,0.92861,5e-05,9.29921]
[1777464424141,41.59,77499.09,0.0,0.92861,5e-05,9.29921]
[1777464424273,41.59,77499.09,0.0,0.92861,5e-05,9.29921]
[1777464425515,41.59,77494.3,0.0,0.92839,5e-05,9.3214]
[1777464427529,41.59,77491.55,0.0,0.92826,5e-05,9.33399]
[1777464428536,41.58,77488.84,0.0,0.92813,5e-05,9.34655]
[1777464428953,41.58,77488.84,0.0,0.92813,5e-05,9.34655]
[1777464429033,41.58,77488.84,0.0,0.92813,5e-05,9.34655]
[1777464433802,41.58,77490.72,0.0,0.92823,5e-05,9.33679]
[1777464433826,41.58,77490.72,0.0,0.92823,5e-05,9.33679]
[1777464434024,41.58,77490.72,0.0,0.92823,5e-05,9.33679]
[1777464434578,41.58,77486.54,0.0,0.92803,5e-05,9.35623]
[1777464435585,41.58,77482.51,0.0,0.92783,5e-05,9.37501]
[1777464437600,41.58,77480.17,0.0,0.92772,5e-05,9.38558]
[1777464438607,41.58,77483.63,0.0,0.92789,5e-05,9.36906]
[1777464439762,41.58,77483.29,0.0,0.92788,5e-05,9.37041]
[1777464440621,41.58,77486.73,0.0,0.92805,5e-05,9.35402]
[1777464443185,41.58,77484.77,0.0,0.92796,5e-05,9.36262]
[1777464443234,41.58,77484.77,0.0,0.92796,5e-05,9.36262]
[1777464443277,41.58,77484.77,0.0,0.92796,5e-05,9.36262]
[1777464447670,41.58,77481.64,0.0,0.92782,5e-05,9.37633]
[1777464448677,41.58,77477.56,0.0,0.92762,5e-05,9.39531]
[1777464449617,41.58,77477.56,0.0,0.92762,5e-05,9.39531]
[1777464449684,41.57,77474.13,0.0,0.92746,5e-05,9.41122]
[1777464449713,41.57,77474.13,0.0,0.92746,5e-05,9.41122]
[1777464449775,41.57,77474.13,0.0,0.92746,5e-05,9.41122]
[1777464456615,41.57,77473.45,0.0,0.92746,5e-05,9.40952]
[1777464456658,41.57,77473.45,0.0,0.92746,5e-05,9.40952]
[1777464456775,41.57,77473.74,0.0,0.92748,5e-05,9.40788]
[1777464459754,41.57,77468.3,0.0,0.92723,5e-05,9.43242]
[1777464461902,41.57,77469.48,0.0,0.92729,5e-05,9.42653]
[1777464462026,41.57,77469.48,0.0,0.92729,5e-05,9.42653]
[1777464462053,41.57,77469.48,0.0,0.92729,5e-05,9.42653]
[1777464462273,41.57,77469.48,0.0,0.92729,5e-05,9.42653]
[1777464467810,41.56,77473.05,0.0,0.92748,5e-05,9.40772]
[1777464472844,41.56,77474.62,0.0,0.92757,5e-05,9.39894]
[1777464474502,41.56,77474.62,0.0,0.92757,5e-05,9.39894]
[1777464474521,41.56,77474.62,0.0,0.92757,5e-05,9.39894]
[1777464474527,41.56,77474.62,0.0,0.92757,5e-05,9.39894]
[1777464474781,41.56,77476.53,0.0,0.92767,5e-05,9.38968]
[1777464475030,41.56,77476.53,0.0,0.92767,5e-05,9.38968]
[1777464479894,41.56,77482.04,0.0,0.92795,5e-05,9.36236]
[1777464480848,41.56,77482.04,0.0,0.92795,5e-05,9.36236]
[1777464480896,41.56,77482.04,0.0,0.92795,5e-05,9.36236]
[1777464481022,41.56,77482.04,0.0,0.92795,5e-05,9.36236]
[1777464487242,41.56,77483.25,0.0,0.92802,5e-05,9.35545]
[1777464487255,41.56,77483.25,0.0,0.92802,5e-05,9.35545]
[1777464487273,41.56,77483.25,0.0,0.92802,5e-05,9.35545]
[1777464487344,41.55,77480.19,0.0,0.92787,5e-05,9.36965]
[1777464487950,41.55,77477.57,0.0,0.92775,5e-05,9.38176]
[1777464492171,41.55,77478.95,0.0,0.92782,5e-05,9.37453]
[1777464492227,41.55,77478.95,0.0,0.92782,5e-05,9.37453]
[1777464492278,41.55,77478.95,0.0,0.92782,5e-05,9.37453]
[1777464498586,41.55,77479.93,0.0,0.92788,5e-05,9.36856]
[1777464498638,41.55,77479.93,0.0,0.92788,5e-05,9.36856]
[1777464498771,41.55,77479.02,0.0,0.92784,5e-05,9.37238]
[1777464504115,41.55,77479.57,0.0,0.92788,5e-05,9.36886]
[1777464504167,41.55,77479.57,0.0,0.92788,5e-05,9.36886]
[1777464504270,41.55,77479.57,0.0,0.92788,5e-05,9.36886]
[1777464509096,41.54,77486.24,0.0,0.92822,5e-05,9.33619]
[1777464510345,41.54,77486.24,0.0,0.92822,5e-05,9.33619]
[1777464510529,41.54,77486.24,0.0,0.92822,5e-05,9.33619]
[1777464510538,41.54,77486.24,0.0,0.92822,5e-05,9.33619]
[1777464510607,41.54,77492.92,0.0,0.92854,5e-05,9.30465]
[1777464511707,41.54,77492.92,0.0,0.92854,5e-05,9.30465]
[1777464511778,41.54,77491.42,0.0,0.92849,5e-05,9.30804]
[1777464516027,41.54,77491.96,0.0,0.92852,5e-05,9.30498]
[1777464516079,41.54,77491.96,0.0,0.92852,5e-05,9.30498]
[1777464516274,41.54,77491.96,0.0,0.92852,5e-05,9.30498]
[1777464518160,41.54,77488.23,0.0,0.92835,5e-05,9.32209]
[1777464519167,41.54,77486.03,0.0,0.92824,5e-05,9.33227]
[1777464520893,41.54,77485.8,0.0,0.92823,5e-05,9.33317]
[1777464520945,41.54,77485.8,0.0,0.92823,5e-05,9.33317]
[1777464521025,41.54,77485.8,0.0,0.92823,5e-05,9.33317]
[1777464526216,41.54,77486.61,0.0,0.92828,5e-05,9.32827]
[1777464528185,41.54,77487.56,0.0,0.92833,5e-05,9.32363]
[1777464528235,41.54,77487.56,0.0,0.92833,5e-05,9.32363]
[1777464528269,41.54,77487.56,0.0,0.92833,5e-05,9.32363]
[1777464533980,41.54,77488.16,0.0,0.92837,5e-05,9.31983]
[1777464534022,41.54,77488.16,0.0,0.92837,5e-05,9.31983]
[1777464539307,41.54,77486.63,0.0,0.9283,5e-05,9.32708]
[1777464541310,41.54,77486.59,0.0,0.92829,5e-05,9.32745]
[1777464541360,41.54,77486.59,0.0,0.92829,5e-05,9.32745]
[1777464541521,41.54,77486.59,0.0,0.92829,5e-05,9.32745]
[1777464544641,41.54,77486.99,0.0,0.92831,5e-05,9.32612]
[1777464550384,41.54,77487.43,0.0,0.92831,5e-05,9.32535]
[1777464555419,41.54,77486.92,0.0,0.92828,5e-05,9.32864]
[1777464560454,41.54,77485.35,0.0,0.9282,5e-05,9.33685]
[1777464561945,41.54,77484.05,0.0,0.92813,5e-05,9.34312]
[1777464561997,41.54,77484.05,0.0,0.92813,5e-05,9.34312]
[1777464562019,41.54,77484.05,0.0,0.92813,5e-05,9.34312]
[1777464568510,41.55,77483.96,0.0,0.92812,5e-05,9.34453]
[1777464570794,41.55,77485.11,0.0,0.92817,5e-05,9.33927]
[1777464570839,41.55,77485.4,0.0,0.92818,5e-05,9.33805]
[1777464571525,41.55,77485.4,0.0,0.92818,5e-05,9.33805]
[1777464576422,41.55,77485.9,0.0,0.92822,5e-05,9.33295]
[1777464578490,41.55,77484.43,0.0,0.92815,5e-05,9.34017]
[1777464578580,41.55,77477.51,0.0,0.92781,5e-05,9.37287]
[1777464579587,41.55,77468.78,0.0,0.92739,5e-05,9.41412]
[1777464581601,41.55,77467.84,0.0,0.92734,5e-05,9.41861]
[1777464582200,41.55,77467.84,0.0,0.92734,5e-05,9.41861]
[1777464584622,41.55,77470.99,0.0,0.92749,5e-05,9.40381]
[1777464587612,41.55,77472.29,0.0,0.92756,5e-05,9.39777]
[1777464590270,41.55,77473.2,0.0,0.9276,5e-05,9.39367]
[1777464590664,41.55,77471.71,0.0,0.92753,5e-05,9.40076]
[1777464594692,41.55,77476.28,0.0,0.92775,5e-05,9.37949]
[1777464596706,41.55,77478.83,0.0,0.92787,5e-05,9.36766]
[1777464599729,41.55,77473.33,0.0,0.9276,5e-05,9.39353]
[1777464600736,41.55,77467.68,0.0,0.92732,5e-05,9.42031]
[1777464602750,41.55,77467.19,0.0,0.9273,5e-05,9.42272]
[1777464607785,41.55,77469.38,0.0,0.9274,5e-05,9.41256]
[1777464610812,41.55,77471.59,0.0,0.92751,5e-05,9.40229]
[1777464612827,41.55,77473.94,0.0,0.92762,5e-05,9.39143]
[1777464617862,41.55,77473.6,0.0,0.9276,5e-05,9.39346]
[1777464622897,41.56,77472.18,0.0,0.92753,5e-05,9.40056]
[1777464628939,41.56,77471.84,0.0,0.92751,5e-05,9.40265]
[1777464633974,41.56,77471.67,0.0,0.92752,5e-05,9.40029]
[1777464639008,41.56,77477.49,0.0,0.9278,5e-05,9.37329]
[1777464640018,41.56,77479.68,0.0,0.9279,5e-05,9.36311]
[1777464645051,41.56,77480.41,0.0,0.92795,5e-05,9.35861]
[1777464648072,41.55,77475.27,0.0,0.92771,5e-05,9.38216]
[1777464650086,41.55,77472.55,0.0,0.92758,5e-05,9.39447]
[1777464655121,41.55,77471.58,0.0,0.92753,5e-05,9.39948]
[1777464660156,41.56,77471.08,0.0,0.9275,5e-05,9.40227]
[1777464663177,41.56,77467.71,0.0,0.92733,5e-05,9.41839]
[1777464670230,41.56,77468.98,0.0,0.92739,5e-05,9.41275]
[1777464675265,41.56,77468.21,0.0,0.92735,5e-05,9.41658]
[1777464681308,41.56,77467.26,0.0,0.9273,5e-05,9.42122]
[1777464683322,41.56,77464.97,0.0,0.92719,5e-05,9.43208]
[1777464685336,41.56,77461.33,0.0,0.92701,5e-05,9.44929]
[1777464690370,41.56,77458.94,0.0,0.9269,5e-05,9.46053]
[1777464692385,41.56,77456.01,0.0,0.92678,5e-05,9.47079]
[1777464694399,41.56,77458.44,0.0,0.9269,5e-05,9.45922]
[1777464699434,41.56,77459.0,0.0,0.92693,5e-05,9.45583]
[1777464704469,41.55,77459.01,0.0,0.92694,5e-05,9.45476]
[1777464706483,41.55,77461.77,0.0,0.92708,5e-05,9.44139]
[1777464707490,41.55,77465.22,0.0,0.92725,5e-05,9.42477]
[1777464708497,41.55,77470.16,0.0,0.9275,5e-05,9.40116]
[1777464709504,41.55,77472.92,0.0,0.92763,5e-05,9.3879]
[1777464714538,41.55,77472.5,0.0,0.92763,5e-05,9.38872]
[1777464719574,41.55,77472.3,0.0,0.92763,5e-05,9.38854]
[1777464721588,41.54,77468.83,0.0,0.92746,5e-05,9.40444]
[1777464726623,41.54,77468.65,0.0,0.92746,5e-05,9.40437]
[1777464731658,41.54,77469.13,0.0,0.92749,5e-05,9.4019]
[1777464736693,41.54,77467.52,0.0,0.92741,5e-05,9.40998]
[1777464741728,41.54,77467.56,0.0,0.9274,5e-05,9.41024]
[1777464746762,41.55,77467.49,0.0,0.92739,5e-05,9.41102]
[1777464751798,41.55,77468.28,0.0,0.92745,5e-05,9.40419]
[1777464756833,41.55,77469.71,0.0,0.92752,5e-05,9.39796]
[1777464759854,41.55,77476.25,0.0,0.92783,5e-05,9.36746]
[1777464760861,41.55,77479.21,0.0,0.92797,5e-05,9.35364]
[1777464765896,41.55,77479.19,0.0,0.92797,5e-05,9.35422]
[1777464770933,41.55,77480.14,0.0,0.92801,5e-05,9.35059]
[1777464775967,41.55,77479.48,0.0,0.92797,5e-05,9.35453]
[1777464781002,41.56,77481.96,0.0,0.92808,5e-05,9.34383]
[1777464786037,41.56,77484.6,0.0,0.9282,5e-05,9.33155]
[1777464790065,41.55,77491.42,0.0,0.92854,5e-05,9.29886]
[1777464794781,41.55,77490.95,0.0,0.92852,5e-05,9.30069]
[1777464797114,41.55,77487.51,0.0,0.92836,5e-05,9.31626]
[1777464802150,41.55,77488.61,0.0,0.92842,5e-05,9.31029]
[1777464807185,41.55,77491.2,0.0,0.92855,5e-05,9.29735]
[1777464810206,41.55,77487.33,0.0,0.92837,5e-05,9.31507]
[1777464811213,41.55,77483.87,0.0,0.92822,5e-05,9.32836]
[1777464812228,41.55,77481.65,0.0,0.92811,5e-05,9.33934]
[1777464817255,41.55,77480.3,0.0,0.92803,5e-05,9.34678]
[1777464822290,41.56,77477.57,0.0,0.92787,5e-05,9.36224]
[1777464826349,41.56,77477.71,0.0,0.92787,5e-05,9.36307]
[1777464832360,41.57,77477.32,0.0,0.92781,5e-05,9.36836]
[1777464837395,41.57,77475.63,0.0,0.92771,5e-05,9.37875]
[1777464842431,41.58,77475.34,0.0,0.92767,5e-05,9.3825]
[1777464845452,41.58,77460.38,0.0,0.92692,5e-05,9.45452]
[1777464846459,41.58,77447.64,0.0,0.92629,5e-05,9.51521]
[1777464847466,41.58,77448.08,0.0,0.92631,5e-05,9.51338]
[1777464850487,41.58,77442.97,0.0,0.92605,5e-05,9.53841]
[1777464855564,41.59,77433.81,0.0,0.92559,5e-05,9.58281]
[1777464856533,41.59,77429.12,0.0,0.92536,5e-05,9.60513]
[1777464857829,41.59,77429.12,0.0,0.92536,5e-05,9.60513]
[1777464857881,41.59,77429.12,0.0,0.92536,5e-05,9.60513]
[1777464859069,41.59,77431.19,0.0,0.92546,5e-05,9.59499]
[1777464859096,41.58,77432.5,0.0,0.92553,5e-05,9.58826]
[1777464859122,41.58,77432.5,0.0,0.92553,5e-05,9.58826]
[1777464859734,41.58,77432.5,0.0,0.92553,5e-05,9.58826]
[1777464859812,41.58,77432.5,0.0,0.92553,5e-05,9.58826]
[1777464863047,41.58,77432.39,0.0,0.92553,5e-05,9.58832]
[1777464863583,41.58,77427.4,0.0,0.92529,5e-05,9.61162]
[1777464864589,41.58,77419.98,0.0,0.92492,5e-05,9.64715]
[1777464865597,41.58,77415.34,0.0,0.92468,5e-05,9.66939]
[1777464866604,41.58,77412.55,0.0,0.92454,5e-05,9.68276]
[1777464867611,41.58,77407.9,0.0,0.92431,5e-05,9.70503]
[1777464871639,41.58,77411.87,0.0,0.92454,5e-05,9.68193]
[1777464872646,41.58,77417.49,0.0,0.92483,5e-05,9.65466]
[1777464873653,41.58,77410.64,0.0,0.92449,5e-05,9.68711]
[1777464874660,41.58,77404.71,0.0,0.92419,5e-05,9.71554]
[1777464878688,41.58,77398.18,0.0,0.92387,5e-05,9.74523]
[1777464879695,41.58,77394.45,0.0,0.92369,5e-05,9.7627]
[1777464884084,41.57,77396.08,0.0,0.92379,5e-05,9.75345]
[1777464883798,41.57,77380.98,0.0,0.92302,5e-05,9.82571]
[1777464884436,41.57,77380.98,0.0,0.92302,5e-05,9.82571]
[1777464884733,41.57,77373.92,0.0,0.92266,5e-05,9.85998]
[1777464886747,41.57,77374.33,0.0,0.92268,5e-05,9.85782]
[1777464887469,41.57,77374.33,0.0,0.92268,5e-05,9.85782]
[1777464887482,41.57,77374.33,0.0,0.92268,5e-05,9.85782]
[1777464888131,41.57,77374.33,0.0,0.92268,5e-05,9.85782]
[1777464887754,41.57,77374.67,0.0,0.9227,5e-05,9.85629]
[1777464892789,41.57,77373.79,0.0,0.92265,5e-05,9.86117]
[1777464893796,41.57,77371.24,0.0,0.92252,5e-05,9.87361]
[1777464897958,41.57,77371.42,0.0,0.92252,5e-05,9.87303]
[1777464898004,41.57,77371.42,0.0,0.92252,5e-05,9.87303]
[1777464898023,41.57,77371.42,0.0,0.92252,5e-05,9.87303]
[1777464899436,41.58,77371.15,0.0,0.92251,5e-05,9.87453]
[1777464899847,41.58,77329.15,0.0,0.92033,5e-05,10.07871]
[1777464901087,41.58,77329.15,0.0,0.92033,5e-05,10.07871]
[1777464901106,41.58,77304.05,0.0,0.919,5e-05,10.20246]
[1777464901901,41.58,77308.49,0.0,0.91923,5e-05,10.18056]
[1777464902889,41.58,77308.49,0.0,0.91923,5e-05,10.18056]
[1777464903082,41.58,77308.49,0.0,0.91923,5e-05,10.18056]
[1777464903180,41.58,77301.81,0.0,0.91888,5e-05,10.21302]
[1777464904888,41.57,77313.81,0.0,0.91953,5e-05,10.15326]
[1777464905895,41.57,77321.22,0.0,0.91992,5e-05,10.11662]
[1777464907909,41.57,77327.83,0.0,0.92027,5e-05,10.08376]
[1777464910785,41.57,77326.14,0.0,0.92019,5e-05,10.09159]
[1777464910932,41.57,77332.39,0.0,0.92052,5e-05,10.06082]
[1777464911938,41.57,77339.1,0.0,0.92087,5e-05,10.0279]
[1777464913039,41.57,77339.1,0.0,0.92087,5e-05,10.0279]
[1777464913060,41.57,77340.39,0.0,0.92094,5e-05,10.02149]
[1777464917979,41.57,77347.08,0.0,0.92129,5e-05,9.98843]
[1777464919994,41.57,77352.82,0.0,0.92159,5e-05,9.96043]
[1777464921047,41.57,77352.82,0.0,0.92159,5e-05,9.96043]
[1777464924022,41.57,77361.65,0.0,0.92205,5e-05,9.91765]
[1777464927044,41.57,77370.75,0.0,0.92251,5e-05,9.87373]
[1777464930065,41.57,77376.15,0.0,0.92279,5e-05,9.84795]
[1777464931072,41.57,77382.93,0.0,0.92316,5e-05,9.81141]
[1777464933086,41.57,77391.77,0.0,0.92362,5e-05,9.76814]
[1777464934093,41.57,77396.31,0.0,0.92385,5e-05,9.74621]
[1777464935048,41.57,77396.31,0.0,0.92385,5e-05,9.74621]
[1777464935100,41.57,77402.21,0.0,0.92415,5e-05,9.71763]
[1777464937037,41.57,77405.79,0.0,0.92433,5e-05,9.70025]
[1777464937114,41.57,77407.67,0.0,0.92443,5e-05,9.69107]
[1777464939130,41.57,77397.57,0.0,0.92392,5e-05,9.73928]
[1777464941144,41.57,77394.15,0.0,0.92375,5e-05,9.75576]
[1777464946179,41.57,77394.77,0.0,0.92378,5e-05,9.75263]
[1777464947186,41.57,77387.67,0.0,0.92342,5e-05,9.78678]
[1777464948193,41.57,77382.22,0.0,0.92314,5e-05,9.81303]
[1777464950208,41.57,77383.96,0.0,0.92323,5e-05,9.80446]
[1777464950867,41.57,77383.96,0.0,0.92323,5e-05,9.80446]
[1777464954236,41.57,77389.1,0.0,0.92349,5e-05,9.78063]
[1777464956250,41.57,77397.31,0.0,0.9239,5e-05,9.74107]
[1777464959043,41.57,77399.08,0.0,0.92399,5e-05,9.73258]
[1777464964936,41.57,77396.71,0.0,0.92387,5e-05,9.74411]
[1777464967331,41.57,77392.0,0.0,0.92363,5e-05,9.7668]
[1777464969029,41.57,77392.0,0.0,0.92363,5e-05,9.7668]
[1777464974378,41.57,77389.74,0.0,0.92352,5e-05,9.77745]
[1777464975399,41.57,77383.56,0.0,0.92321,5e-05,9.80719]
[1777464976406,41.57,77376.95,0.0,0.92287,5e-05,9.83935]
[1777464977413,41.57,77371.02,0.0,0.92256,5e-05,9.86822]
[1777464980434,41.57,77365.34,0.0,0.92226,5e-05,9.89615]
[1777464981441,41.57,77357.06,0.0,0.92184,5e-05,9.93639]
[1777464983033,41.57,77357.06,0.0,0.92184,5e-05,9.93639]
[1777464983105,41.57,77351.81,0.0,0.92156,5e-05,9.96193]
[1777464985027,41.57,77351.39,0.0,0.92154,5e-05,9.96397]
[1777464985123,41.57,77351.19,0.0,0.92153,5e-05,9.96493]
[1777464990504,41.57,77357.04,0.0,0.92183,5e-05,9.93647]
[1777464995542,41.57,77357.65,0.0,0.92189,5e-05,9.93001]
[1777464998644,41.57,77359.09,0.0,0.92196,5e-05,9.92308]
[1777465002326,41.57,77360.17,0.0,0.92202,5e-05,9.91795]
[1777465002378,41.57,77360.17,0.0,0.92202,5e-05,9.91795]
[1777465002525,41.57,77360.17,0.0,0.92202,5e-05,9.91795]
[1777465007627,41.57,77360.29,0.0,0.92202,5e-05,9.91762]
[1777465009587,41.57,77360.05,0.0,0.92201,5e-05,9.91881]
[1777465009638,41.57,77360.05,0.0,0.92201,5e-05,9.91881]
[1777465009771,41.57,77360.05,0.0,0.92201,5e-05,9.91881]
[1777465010443,41.57,77359.06,0.0,0.92196,5e-05,9.92363]
[1777465010493,41.57,77359.06,0.0,0.92196,5e-05,9.92363]
[1777465010523,41.57,77359.06,0.0,0.92196,5e-05,9.92363]
[1777465010647,41.57,77357.07,0.0,0.92185,5e-05,9.9333]
[1777465013668,41.57,77351.46,0.0,0.92156,5e-05,9.96052]
[1777465015702,41.57,77351.33,0.0,0.92156,5e-05,9.9611]
[1777465015772,41.57,77351.33,0.0,0.92156,5e-05,9.9611]
[1777465015944,41.57,77351.33,0.0,0.92156,5e-05,9.9611]
[1777465016689,41.57,77341.7,0.0,0.92106,5e-05,10.00785]
[1777465017696,41.57,77338.93,0.0,0.92092,5e-05,10.02121]
[1777465020718,41.57,77331.07,0.0,0.92051,5e-05,10.05909]
[1777465023646,41.57,77329.49,0.0,0.92043,5e-05,10.06639]
[1777465023698,41.57,77329.49,0.0,0.92043,5e-05,10.06639]
[1777465023771,41.57,77329.49,0.0,0.92043,5e-05,10.06639]
[1777465025264,41.57,77331.48,0.0,0.92054,5e-05,10.05646]
[1777465025315,41.57,77331.52,0.0,0.92054,5e-05,10.05607]
[1777465025521,41.57,77331.52,0.0,0.92054,5e-05,10.05607]
[1777465025753,41.57,77331.59,0.0,0.92055,5e-05,10.05554]
[1777465028899,41.57,77333.82,0.0,0.92067,5e-05,10.04429]
[1777465028951,41.57,77333.82,0.0,0.92067,5e-05,10.04429]
[1777465029029,41.57,77333.82,0.0,0.92067,5e-05,10.04429]
[1777465030581,41.57,77337.76,0.0,0.92088,5e-05,10.02476]
[1777465030790,41.56,77358.0,0.0,0.92193,5e-05,9.9262]
[1777465031796,41.56,77360.07,0.0,0.92204,5e-05,9.91619]
[1777465034267,41.57,77361.61,0.0,0.92211,5e-05,9.90876]
[1777465035754,41.57,77360.53,0.0,0.92206,5e-05,9.91408]
[1777465035774,41.57,77360.53,0.0,0.92206,5e-05,9.91408]
[1777465035874,41.57,77360.53,0.0,0.92206,5e-05,9.91408]
[1777465036022,41.57,77360.53,0.0,0.92206,5e-05,9.91408]
[1777465036279,41.57,77360.53,0.0,0.92206,5e-05,9.91408]
[1777465036123,41.57,77361.72,0.0,0.92212,5e-05,9.90835]
[1777465037607,41.57,77363.1,0.0,0.92219,5e-05,9.90171]
[1777465037646,41.57,77363.1,0.0,0.92219,5e-05,9.90171]
[1777465037769,41.57,77363.1,0.0,0.92219,5e-05,9.90171]
[1777465038114,41.57,77363.1,0.0,0.92219,5e-05,9.90171]
[1777465038850,41.57,77355.17,0.0,0.92178,5e-05,9.94028]
[1777465039858,41.57,77352.77,0.0,0.92166,5e-05,9.95192]
[1777465040877,41.57,77352.77,0.0,0.92166,5e-05,9.95192]
[1777465040934,41.57,77352.77,0.0,0.92166,5e-05,9.95192]
[1777465041204,41.57,77352.51,0.0,0.92164,5e-05,9.95316]
[1777465041933,41.57,77352.51,0.0,0.92164,5e-05,9.95316]
[1777465047917,41.57,77352.38,0.0,0.92164,5e-05,9.95358]
[1777465052655,41.56,77353.71,0.0,0.92173,5e-05,9.9434]
[1777465052707,41.56,77353.71,0.0,0.92173,5e-05,9.9434]
[1777465052773,41.56,77353.71,0.0,0.92173,5e-05,9.9434]
[1777465055772,41.56,77352.05,0.0,0.92165,5e-05,9.95141]
[1777465055826,41.56,77352.05,0.0,0.92165,5e-05,9.95141]
[1777465056027,41.56,77352.05,0.0,0.92165,5e-05,9.95141]
[1777465056121,41.56,77352.56,0.0,0.92167,5e-05,9.94891]
[1777465056398,41.56,77352.56,0.0,0.92167,5e-05,9.94891]
[1777465060722,41.56,77356.13,0.0,0.92186,5e-05,9.93153]
[1777465060770,41.56,77356.13,0.0,0.92186,5e-05,9.93153]
[1777465061024,41.56,77356.13,0.0,0.92186,5e-05,9.93153]
[1777465061122,41.56,77357.72,0.0,0.92194,5e-05,9.92383]
[1777465066858,41.56,77360.25,0.0,0.92207,5e-05,9.91172]
[1777465066910,41.56,77360.25,0.0,0.92207,5e-05,9.91172]
[1777465067022,41.56,77360.25,0.0,0.92207,5e-05,9.91172]
[1777465067056,41.57,77360.89,0.0,0.9221,5e-05,9.90866]
[1777465072091,41.57,77362.73,0.0,0.92219,5e-05,9.90001]
[1777465073691,41.57,77363.41,0.0,0.92223,5e-05,9.89677]
[1777465073743,41.57,77363.41,0.0,0.92223,5e-05,9.89677]
[1777465073770,41.57,77363.41,0.0,0.92223,5e-05,9.89677]
[1777465074105,41.57,77362.79,0.0,0.9222,5e-05,9.89985]
[1777465077130,41.57,77357.47,0.0,0.92192,5e-05,9.92582]
[1777465078294,41.57,77357.47,0.0,0.92192,5e-05,9.92582]
[1777465078301,41.57,77357.47,0.0,0.92192,5e-05,9.92582]
[1777465078338,41.57,77354.72,0.0,0.92178,5e-05,9.93918]
[1777465078520,41.57,77354.72,0.0,0.92178,5e-05,9.93918]
[1777465084179,41.57,77354.41,0.0,0.92175,5e-05,9.94141]
[1777465086904,41.57,77357.57,0.0,0.92191,5e-05,9.92682]
[1777465086918,41.57,77357.57,0.0,0.92191,5e-05,9.92682]
[1777465087031,41.57,77357.57,0.0,0.92191,5e-05,9.92682]
[1777465087200,41.57,77358.97,0.0,0.92198,5e-05,9.92039]
[1777465092235,41.57,77360.51,0.0,0.92205,5e-05,9.91345]
[1777465094100,41.57,77360.74,0.0,0.92206,5e-05,9.91237]
[1777465094152,41.57,77360.74,0.0,0.92206,5e-05,9.91237]
[1777465094270,41.57,77360.74,0.0,0.92206,5e-05,9.91237]
[1777465094312,41.57,77361.67,0.0,0.92211,5e-05,9.90791]
[1777465100291,41.57,77362.17,0.0,0.92213,5e-05,9.90583]
[1777465101200,41.57,77362.17,0.0,0.92213,5e-05,9.90583]
[1777465101234,41.57,77362.17,0.0,0.92213,5e-05,9.90583]
[1777465101275,41.57,77362.17,0.0,0.92213,5e-05,9.90583]
[1777465101298,41.57,77358.2,0.0,0.92193,5e-05,9.92515]
[1777465105327,41.57,77347.0,0.0,0.92135,5e-05,9.97964]
[1777465106336,41.57,77347.0,0.0,0.92135,5e-05,9.97964]
[1777465106348,41.57,77341.18,0.0,0.92104,5e-05,10.00797]
[1777465106473,41.57,77341.18,0.0,0.92104,5e-05,10.00797]
[1777465106522,41.57,77341.18,0.0,0.92104,5e-05,10.00797]
[1777465107341,41.57,77343.41,0.0,0.92116,5e-05,9.99704]
[1777465108348,41.57,77349.2,0.0,0.92146,5e-05,9.96877]
[1777465110362,41.57,77355.65,0.0,0.9218,5e-05,9.93731]
[1777465111106,41.57,77355.65,0.0,0.9218,5e-05,9.93731]
[1777465111157,41.57,77355.65,0.0,0.9218,5e-05,9.93731]
[1777465111276,41.57,77355.65,0.0,0.9218,5e-05,9.93731]
[1777465111369,41.57,77356.17,0.0,0.92185,5e-05,9.93114]
[1777465115397,41.57,77350.44,0.0,0.92155,5e-05,9.959]
[1777465115906,41.57,77350.44,0.0,0.92155,5e-05,9.959]
[1777465115912,41.57,77350.44,0.0,0.92155,5e-05,9.959]
[1777465116022,41.57,77350.44,0.0,0.92155,5e-05,9.959]
[1777465116404,41.57,77349.98,0.0,0.92153,5e-05,9.9612]
[1777465122329,41.57,77348.58,0.0,0.92146,5e-05,9.96782]
[1777465122411,41.57,77348.58,0.0,0.92146,5e-05,9.96782]
[1777465122526,41.57,77348.32,0.0,0.92145,5e-05,9.96903]
[1777465122538,41.57,77352.26,0.0,0.92165,5e-05,9.94983]
[1777465128488,41.57,77354.08,0.0,0.92175,5e-05,9.94094]
[1777465133522,41.57,77353.83,0.0,0.92173,5e-05,9.94286]
[1777465135181,41.57,77353.83,0.0,0.92173,5e-05,9.94286]
[1777465135186,41.57,77353.83,0.0,0.92173,5e-05,9.94286]
[1777465135269,41.57,77353.83,0.0,0.92173,5e-05,9.94286]
[1777465135369,41.57,77348.55,0.0,0.92145,5e-05,9.96888]
[1777465135538,41.57,77343.14,0.0,0.92116,5e-05,9.99551]
[1777465140573,41.58,77344.6,0.0,0.92123,5e-05,9.9898]
[1777465141876,41.58,77344.6,0.0,0.92123,5e-05,9.9898]
[1777465141968,41.58,77344.6,0.0,0.92123,5e-05,9.9898]
[1777465142022,41.58,77344.6,0.0,0.92123,5e-05,9.9898]
[1777465142123,41.58,77347.88,0.0,0.92139,5e-05,9.97413]
[1777465142587,41.58,77354.25,0.0,0.92172,5e-05,9.94349]
[1777465147621,41.58,77352.83,0.0,0.92163,5e-05,9.9522]
[1777465149357,41.58,77352.83,0.0,0.92163,5e-05,9.9522]
[1777465149409,41.58,77352.83,0.0,0.92163,5e-05,9.9522]
[1777465149371,41.58,77351.58,0.0,0.92156,5e-05,9.95861]
[1777465149521,41.58,77351.58,0.0,0.92156,5e-05,9.95861]
[1777465149636,41.58,77351.51,0.0,0.92155,5e-05,9.95929]
[1777465154671,41.59,77353.59,0.0,0.92164,5e-05,9.95091]
[1777465160048,41.59,77352.74,0.0,0.92158,5e-05,9.95643]
[1777465160272,41.59,77352.74,0.0,0.92158,5e-05,9.95643]
[1777465160365,41.59,77352.5,0.0,0.92157,5e-05,9.95794]
[1777465164129,41.59,77353.53,0.0,0.92161,5e-05,9.95398]
[1777465164146,41.59,77353.53,0.0,0.92161,5e-05,9.95398]
[1777465164274,41.59,77353.53,0.0,0.92161,5e-05,9.95398]
[1777465164354,41.59,77351.65,0.0,0.92151,5e-05,9.96346]
[1777465168892,41.6,77350.03,0.0,0.92141,5e-05,9.97261]
[1777465168938,41.6,77350.03,0.0,0.92141,5e-05,9.97261]
[1777465169023,41.6,77350.03,0.0,0.92141,5e-05,9.97261]
[1777465169117,41.6,77348.57,0.0,0.92133,5e-05,9.98001]
[1777465174811,41.6,77347.98,0.0,0.92131,5e-05,9.98097]
[1777465176825,41.6,77336.82,0.0,0.92072,5e-05,10.03586]
[1777465177978,41.6,77336.82,0.0,0.92072,5e-05,10.03586]
[1777465178022,41.6,77336.82,0.0,0.92072,5e-05,10.03586]
[1777465178275,41.6,77336.82,0.0,0.92072,5e-05,10.03586]
[1777465178362,41.6,77333.26,0.0,0.92053,5e-05,10.05341]
[1777465180853,41.6,77326.43,0.0,0.92017,5e-05,10.08723]
[1777465183644,41.6,77328.67,0.0,0.92029,5e-05,10.07652]
[1777465184947,41.6,77325.47,0.0,0.92012,5e-05,10.0923]
[1777465185022,41.6,77325.47,0.0,0.92012,5e-05,10.0923]
[1777465185138,41.6,77325.47,0.0,0.92012,5e-05,10.0923]
[1777465185228,41.6,77319.52,0.0,0.9198,5e-05,10.12151]
[1777465187903,41.61,77312.96,0.0,0.91945,5e-05,10.15381]
[1777465190332,41.61,77309.83,0.0,0.91929,5e-05,10.16918]
[1777465190377,41.61,77309.83,0.0,0.91929,5e-05,10.16918]
[1777465190478,41.61,77308.67,0.0,0.91923,5e-05,10.17487]
[1777465190526,41.61,77308.67,0.0,0.91923,5e-05,10.17487]
[1777465190924,41.61,77309.21,0.0,0.91926,5e-05,10.17221]
[1777465196354,41.61,77308.31,0.0,0.91921,5e-05,10.1766]
[1777465202002,41.61,77300.7,0.0,0.91881,5e-05,10.21392]
[1777465203009,41.61,77288.9,0.0,0.91817,5e-05,10.27228]
[1777465204016,41.61,77288.07,0.0,0.91813,5e-05,10.27654]
[1777465206995,41.61,77290.53,0.0,0.91826,5e-05,10.26475]
[1777465207016,41.61,77290.53,0.0,0.91826,5e-05,10.26475]
[1777465207034,41.61,77290.53,0.0,0.91826,5e-05,10.26475]
[1777465207409,41.61,77290.53,0.0,0.91826,5e-05,10.26475]
[1777465207472,41.61,77289.81,0.0,0.91821,5e-05,10.26848]
[1777465209051,41.61,77294.37,0.0,0.91845,5e-05,10.2464]
[1777465210859,41.61,77291.69,0.0,0.91831,5e-05,10.25981]
[1777465210876,41.61,77291.69,0.0,0.91831,5e-05,10.25981]
[1777465211025,41.61,77291.69,0.0,0.91831,5e-05,10.25981]
[1777465211065,41.61,77289.91,0.0,0.91821,5e-05,10.26878]
[1777465218114,41.61,77290.21,0.0,0.91821,5e-05,10.26858]
[1777465220128,41.61,77282.55,0.0,0.9178,5e-05,10.30674]
[1777465221135,41.61,77274.76,0.0,0.91738,5e-05,10.34536]
[1777465223149,41.61,77277.98,0.0,0.91755,5e-05,10.32958]
[1777465224286,41.61,77277.98,0.0,0.91755,5e-05,10.32958]
[1777465224336,41.61,77277.98,0.0,0.91755,5e-05,10.32958]
[1777465224438,41.61,77275.09,0.0,0.91739,5e-05,10.34396]
[1777465225164,41.61,77272.21,0.0,0.91724,5e-05,10.35827]
[1777465226189,41.61,77264.96,0.0,0.91684,5e-05,10.39457]
[1777465227188,41.61,77257.31,0.0,0.91642,5e-05,10.43286]
[1777465228195,41.61,77247.49,0.0,0.91589,5e-05,10.4816]
[1777465228922,41.61,77247.49,0.0,0.91589,5e-05,10.4816]
[1777465229416,41.61,77247.49,0.0,0.91589,5e-05,10.4816]
[1777465229517,41.62,77235.31,0.0,0.91522,5e-05,10.54248]
[1777465230515,41.62,77235.31,0.0,0.91522,5e-05,10.54248]
[1777465230217,41.62,77226.38,0.0,0.91473,6e-05,10.58718]
[1777465231226,41.62,77209.07,0.0,0.91379,6e-05,10.67019]
[1777465232232,41.62,77196.06,0.0,0.91307,6e-05,10.73557]
[1777465233239,41.62,77196.98,0.0,0.91312,6e-05,10.73106]
[1777465234246,41.62,77193.8,0.0,0.91294,6e-05,10.74717]
[1777465234545,41.62,77193.8,0.0,0.91294,6e-05,10.74717]
[1777465235259,41.62,77185.19,0.0,0.91245,6e-05,10.79064]
[1777465236266,41.62,77180.86,0.0,0.91221,6e-05,10.8125]
[1777465237273,41.62,77173.52,0.0,0.91179,6e-05,10.84955]
[1777465239287,41.62,77171.08,0.0,0.91165,6e-05,10.86202]
[1777465241301,41.62,77165.71,0.0,0.91135,6e-05,10.88897]
[1777465242344,41.62,77154.39,0.0,0.91071,6e-05,10.94621]
[1777465242668,41.62,77154.39,0.0,0.91071,6e-05,10.94621]
[1777465243350,41.61,77155.0,0.0,0.91074,6e-05,10.94288]
[1777465246398,41.61,77153.49,0.0,0.91066,6e-05,10.95008]
[1777465246495,41.61,77153.49,0.0,0.91066,6e-05,10.95008]
[1777465246530,41.61,77149.51,0.0,0.91044,6e-05,10.97005]
[1777465247269,41.61,77149.51,0.0,0.91044,6e-05,10.97005]
[1777465247382,41.61,77134.99,0.0,0.9096,6e-05,11.0443]
[1777465248372,41.61,77134.99,0.0,0.9096,6e-05,11.0443]
[1777465248390,41.61,77127.45,0.0,0.90916,6e-05,11.083]
[1777465249396,41.61,77119.78,0.0,0.90871,6e-05,11.12236]
[1777465250403,41.62,77114.88,0.0,0.90842,6e-05,11.14753]
[1777465252466,41.62,77112.42,0.0,0.90828,6e-05,11.16019]
[1777465252479,41.62,77103.26,0.0,0.90774,6e-05,11.20718]
[1777465253425,41.62,77098.72,0.0,0.90748,6e-05,11.23045]
[1777465256446,41.62,77103.97,0.0,0.90779,6e-05,11.20335]
[1777465258460,41.61,77119.92,0.0,0.90872,6e-05,11.12164]
[1777465259467,41.62,77140.61,0.0,0.90991,6e-05,11.0162]
[1777465260474,41.62,77146.62,0.0,0.91026,6e-05,10.98556]
[1777465261481,41.62,77157.29,0.0,0.91087,6e-05,10.93138]
[1777465262495,41.62,77153.6,0.0,0.91065,6e-05,10.9511]
[1777465264509,41.62,77166.73,0.0,0.91138,6e-05,10.88589]
[1777465265516,41.62,77174.72,0.0,0.91183,6e-05,10.8462]
[1777465266523,41.62,77180.72,0.0,0.91217,6e-05,10.81606]
[1777465268537,41.62,77180.78,0.0,0.91217,6e-05,10.81561]
[1777465270551,41.62,77184.71,0.0,0.9124,6e-05,10.79569]
[1777465273572,41.62,77192.46,0.0,0.91283,6e-05,10.75655]
[1777465274579,41.62,77196.14,0.0,0.91304,6e-05,10.73802]
[1777465275801,41.62,77196.14,0.0,0.91304,6e-05,10.73802]
[1777465275827,41.62,77195.91,0.0,0.91303,6e-05,10.73922]
[1777465276597,41.62,77199.96,0.0,0.91325,6e-05,10.71891]
[1777465279651,41.62,77203.02,0.0,0.91342,6e-05,10.7037]
[1777465279737,41.62,77201.74,0.0,0.91335,6e-05,10.71039]
[1777465281631,41.62,77197.61,0.0,0.91311,6e-05,10.73129]
[1777465283676,41.62,77195.97,0.0,0.91302,6e-05,10.73965]
[1777465283771,41.62,77195.97,0.0,0.91302,6e-05,10.73965]
[1777465284493,41.62,77195.97,0.0,0.91302,6e-05,10.73965]
[1777465283872,41.62,77193.41,0.0,0.91288,6e-05,10.75272]
[1777465289110,41.62,77193.94,0.0,0.9129,6e-05,10.75024]
[1777465289276,41.62,77193.94,0.0,0.9129,6e-05,10.75024]
[1777465289376,41.62,77193.94,0.0,0.9129,6e-05,10.75024]
[1777465289477,41.62,77192.56,0.0,0.91282,6e-05,10.75766]
[1777465289688,41.62,77202.86,0.0,0.9134,6e-05,10.70585]
[1777465293483,41.63,77202.01,0.0,0.91337,6e-05,10.70677]
[1777465293510,41.63,77202.01,0.0,0.91337,6e-05,10.70677]
[1777465293519,41.63,77202.01,0.0,0.91337,6e-05,10.70677]
[1777465293585,41.63,77200.5,0.0,0.91329,6e-05,10.71449]
[1777465295729,41.63,77195.17,0.0,0.91298,6e-05,10.74167]
[1777465298648,41.63,77194.63,0.0,0.91295,6e-05,10.74456]
[1777465298726,41.63,77194.63,0.0,0.91295,6e-05,10.74456]
[1777465298769,41.63,77194.63,0.0,0.91295,6e-05,10.74456]
[1777465302946,41.63,77196.71,0.0,0.91306,6e-05,10.73444]
[1777465302956,41.63,77196.71,0.0,0.91306,6e-05,10.73444]
[1777465303018,41.63,77196.71,0.0,0.91306,6e-05,10.73444]
[1777465303047,41.63,77198.15,0.0,0.91314,6e-05,10.72731]
[1777465306551,41.63,77199.47,0.0,0.91321,6e-05,10.72091]
[1777465306603,41.63,77199.47,0.0,0.91321,6e-05,10.72091]
[1777465306772,41.63,77199.04,0.0,0.91319,6e-05,10.72321]
[1777465310530,41.63,77199.1,0.0,0.91319,6e-05,10.7233]
[1777465310581,41.63,77199.1,0.0,0.91319,6e-05,10.7233]
[1777465310539,41.63,77199.26,0.0,0.9132,6e-05,10.72264]
[1777465310634,41.63,77199.26,0.0,0.9132,6e-05,10.72264]
[1777465310769,41.63,77199.26,0.0,0.9132,6e-05,10.72264]
[1777465310835,41.63,77205.03,0.0,0.91352,6e-05,10.69379]
[1777465312849,41.63,77189.09,0.0,0.91262,6e-05,10.77434]
[1777465313858,41.63,77177.47,0.0,0.91196,6e-05,10.83302]
[1777465314863,41.63,77177.04,0.0,0.91194,6e-05,10.83516]
[1777465319314,41.63,77177.62,0.0,0.91197,6e-05,10.8321]
[1777465319366,41.63,77177.62,0.0,0.91197,6e-05,10.8321]
[1777465319529,41.63,77177.62,0.0,0.91197,6e-05,10.8321]
[1777465320905,41.63,77181.07,0.0,0.91217,6e-05,10.81456]
[1777465322901,41.63,77182.73,0.0,0.91226,6e-05,10.80616]
[1777465325940,41.63,77180.18,0.0,0.91212,6e-05,10.81901]
[1777465327470,41.63,77180.18,0.0,0.91212,6e-05,10.81901]
[1777465327520,41.63,77180.18,0.0,0.91212,6e-05,10.81901]
[1777465332990,41.63,77180.32,0.0,0.91213,6e-05,10.81801]
[1777465333997,41.63,77169.83,0.0,0.91154,6e-05,10.87059]
[1777465335006,41.63,77160.61,0.0,0.91101,6e-05,10.9178]
[1777465336023,41.63,77159.15,0.0,0.91092,6e-05,10.92563]
[1777465338037,41.63,77140.1,0.0,0.90982,6e-05,11.02325]
[1777465339044,41.63,77115.22,0.0,0.90838,6e-05,11.15048]
[1777465340057,41.63,77111.02,0.0,0.90813,6e-05,11.17204]
[1777465341061,41.63,77114.2,0.0,0.90832,6e-05,11.1558]
[1777465342099,41.63,77114.2,0.0,0.90832,6e-05,11.1558]
[1777465342207,41.63,77108.7,0.0,0.90799,6e-05,11.18402]
[1777465343075,41.63,77101.51,0.0,0.90757,6e-05,11.22089]
[1777465344885,41.63,77100.18,0.0,0.90749,6e-05,11.22767]
[1777465345089,41.63,77080.22,0.0,0.90632,6e-05,11.33028]
[1777465345956,41.63,77080.22,0.0,0.90632,6e-05,11.33028]
[1777465346096,41.64,77067.11,0.0,0.90549,6e-05,11.40186]
[1777465347103,41.65,77072.88,0.0,0.9058,6e-05,11.37502]
[1777465352467,41.68,77074.61,0.0,0.90579,6e-05,11.37506]
[1777465352570,41.68,77068.94,0.0,0.90541,6e-05,11.40754]
[1777465353153,41.68,77077.11,0.0,0.9059,6e-05,11.36506]
[1777465354159,41.69,77087.45,0.0,0.90648,6e-05,11.3153]
[1777465355166,41.69,77076.85,0.0,0.90585,6e-05,11.36984]
[1777465356175,41.69,77076.85,0.0,0.90585,6e-05,11.36984]
[1777465356241,41.69,77070.29,0.0,0.90545,6e-05,11.40409]
[1777465357180,41.7,77077.69,0.0,0.90586,6e-05,11.3687]
[1777465357933,41.7,77077.69,0.0,0.90586,6e-05,11.3687]
[1777465358187,41.7,77080.98,0.0,0.90606,6e-05,11.3521]
[1777465359194,41.7,77084.25,0.0,0.90625,6e-05,11.33563]
[1777465360211,41.7,77072.62,0.0,0.90555,6e-05,11.39589]
[1777465361210,41.7,77051.87,0.0,0.90429,6e-05,11.50502]
[1777465362165,41.7,77051.87,0.0,0.90429,6e-05,11.50502]
[1777465362229,41.7,77020.9,0.0,0.90241,6e-05,11.66585]
[1777465362775,41.7,77020.9,0.0,0.90241,6e-05,11.66585]
[1777465363235,41.7,76993.02,0.0,0.90069,6e-05,11.81143]
[1777465364242,41.71,76994.34,0.0,0.90074,6e-05,11.80686]
[1777465366218,41.71,76992.24,0.0,0.90059,6e-05,11.82023]
[1777465366262,41.72,76995.8,0.0,0.9008,6e-05,11.80185]
[1777465367269,41.72,77007.59,0.0,0.9015,6e-05,11.74282]
[1777465368127,41.72,77007.59,0.0,0.9015,6e-05,11.74282]
[1777465368281,41.73,77024.98,0.0,0.90253,6e-05,11.65571]
[1777465369286,41.73,77047.33,0.0,0.9039,6e-05,11.53871]
[1777465370294,41.73,77065.59,0.0,0.90499,6e-05,11.44441]
[1777465371302,41.73,77074.4,0.0,0.90552,6e-05,11.39921]
[1777465372213,41.73,77074.4,0.0,0.90552,6e-05,11.39921]
[1777465372309,41.73,77082.75,0.0,0.90601,6e-05,11.35653]
[1777465373315,41.73,77085.66,0.0,0.90618,6e-05,11.34193]
[1777465374323,41.73,77081.78,0.0,0.90594,6e-05,11.36228]
[1777465375588,41.73,77081.78,0.0,0.90594,6e-05,11.36228]
[1777465375608,41.73,77077.15,0.0,0.90566,6e-05,11.38647]
[1777465376409,41.73,77044.15,0.0,0.90368,6e-05,11.55751]
[1777465377413,41.73,77029.58,0.0,0.90279,6e-05,11.63364]
[1777465378422,41.73,77040.01,0.0,0.90342,6e-05,11.57945]
[1777465379435,41.73,77040.01,0.0,0.90342,6e-05,11.57945]
[1777465379460,41.73,77037.78,0.0,0.90329,6e-05,11.59104]
[1777465380443,41.73,77033.15,0.0,0.903,6e-05,11.61537]
[1777465381450,41.73,77042.16,0.0,0.90355,6e-05,11.5689]
[1777465382460,41.73,77069.87,0.0,0.90521,6e-05,11.42572]
[1777465383466,41.73,77087.97,0.0,0.90628,6e-05,11.33283]
[1777465384472,41.74,77087.82,0.0,0.90627,6e-05,11.33403]
[1777465388505,41.74,77091.32,0.0,0.90647,6e-05,11.3165]
[1777465389511,41.74,77095.12,0.0,0.90669,6e-05,11.29746]
[1777465390532,41.74,77095.12,0.0,0.90669,6e-05,11.29746]
[1777465390593,41.74,77097.49,0.0,0.90683,6e-05,11.28548]
[1777465391525,41.74,77104.75,0.0,0.90725,6e-05,11.24847]
[1777465392530,41.74,77104.75,0.0,0.90725,6e-05,11.24847]
[1777465392532,41.74,77122.73,0.0,0.90831,6e-05,11.15651]
[1777465393539,41.74,77133.26,0.0,0.90892,6e-05,11.10294]
[1777465394546,41.74,77136.54,0.0,0.9091,6e-05,11.08643]
[1777465395553,41.74,77131.53,0.0,0.90881,6e-05,11.11217]
[1777465396237,41.74,77131.53,0.0,0.90881,6e-05,11.11217]
[1777465397567,41.74,77134.14,0.0,0.90896,6e-05,11.09924]
[1777465399581,41.74,77131.7,0.0,0.90881,6e-05,11.11208]
[1777465403609,41.74,77124.52,0.0,0.90839,6e-05,11.1494]
[1777465404616,41.74,77118.1,0.0,0.90801,6e-05,11.18231]
[1777465405623,41.74,77110.28,0.0,0.90755,6e-05,11.22237]
[1777465407642,41.74,77109.14,0.0,0.90749,6e-05,11.22823]
[1777465408649,41.74,77113.56,0.0,0.90775,6e-05,11.20564]
[1777465408909,41.74,77113.56,0.0,0.90775,6e-05,11.20564]
[1777465408951,41.74,77113.56,0.0,0.90775,6e-05,11.20564]
[1777465409656,41.74,77116.7,0.0,0.90793,6e-05,11.18963]
[1777465410024,41.74,77116.7,0.0,0.90793,6e-05,11.18963]
[1777465411670,41.74,77122.76,0.0,0.90831,6e-05,11.15507]
[1777465412677,41.74,77126.13,0.0,0.9085,6e-05,11.138]
[1777465414691,41.74,77130.29,0.0,0.90874,6e-05,11.11709]
[1777465416705,41.74,77125.9,0.0,0.90848,6e-05,11.13983]
[1777465421743,41.75,77128.96,0.0,0.90865,6e-05,11.125]
[1777465425771,41.75,77123.56,0.0,0.90833,6e-05,11.15323]
[1777465426778,41.75,77113.71,0.0,0.90775,6e-05,11.20369]
[1777465427785,41.75,77110.48,0.0,0.90756,6e-05,11.22033]
[1777465428792,41.75,77111.77,0.0,0.90764,6e-05,11.21379]
[1777465433827,41.75,77110.1,0.0,0.90754,6e-05,11.22248]
[1777465435841,41.75,77105.18,0.0,0.90725,6e-05,11.24771]
[1777465440876,41.75,77104.86,0.0,0.90723,6e-05,11.24923]
[1777465442890,41.75,77108.4,0.0,0.90744,6e-05,11.23104]
[1777465443897,41.75,77090.54,0.0,0.90639,6e-05,11.32256]
[1777465444905,41.75,77080.1,0.0,0.90577,6e-05,11.37622]
[1777465445911,41.75,77083.93,0.0,0.90599,6e-05,11.35669]
[1777465448933,41.75,77093.72,0.0,0.90657,6e-05,11.30657]
[1777465449940,41.75,77099.39,0.0,0.90691,6e-05,11.27738]
[1777465452961,41.75,77102.25,0.0,0.90708,6e-05,11.26255]
[1777465457995,41.75,77104.28,0.0,0.9072,6e-05,11.25197]
[1777465459003,41.75,77107.23,0.0,0.90737,6e-05,11.23684]
[1777465461025,41.75,77109.88,0.0,0.90753,6e-05,11.2233]
[1777465462032,41.75,77115.47,0.0,0.90785,6e-05,11.19475]
[1777465463039,41.75,77119.25,0.0,0.90807,6e-05,11.17551]
[1777465468075,41.75,77118.1,0.0,0.908,6e-05,11.18192]
[1777465470089,41.75,77115.22,0.0,0.90783,6e-05,11.19681]
[1777465473109,41.75,77118.55,0.0,0.90805,6e-05,11.17626]
[1777465474116,41.75,77122.86,0.0,0.9083,6e-05,11.15436]
[1777465479152,41.75,77123.44,0.0,0.90833,6e-05,11.15209]
[1777465479860,41.75,77123.44,0.0,0.90833,6e-05,11.15209]
[1777465479911,41.75,77123.44,0.0,0.90833,6e-05,11.15209]
[1777465480159,41.75,77126.35,0.0,0.90849,6e-05,11.13738]
[1777465483502,41.75,77129.7,0.0,0.90868,6e-05,11.12064]
[1777465483621,41.75,77129.7,0.0,0.90868,6e-05,11.12064]
[1777465483673,41.75,77129.7,0.0,0.90868,6e-05,11.12064]
[1777465484153,41.75,77129.31,0.0,0.90866,6e-05,11.12281]
[1777465486201,41.76,77118.12,0.0,0.908,6e-05,11.1804]
[1777465487906,41.76,77117.49,0.0,0.90796,6e-05,11.1837]
[1777465488021,41.76,77117.49,0.0,0.90796,6e-05,11.1837]
[1777465488034,41.76,77117.49,0.0,0.90796,6e-05,11.1837]
[1777465488650,41.76,77117.49,0.0,0.90796,6e-05,11.1837]
[1777465488771,41.76,77117.49,0.0,0.90796,6e-05,11.1837]
[1777465494257,41.76,77122.98,0.0,0.90828,6e-05,11.15631]
[1777465495264,41.76,77127.42,0.0,0.90853,6e-05,11.13379]
[1777465500301,41.76,77127.89,0.0,0.90855,6e-05,11.13228]
[1777465505337,41.76,77134.24,0.0,0.90891,6e-05,11.10075]
[1777465505859,41.76,77134.24,0.0,0.90891,6e-05,11.10075]
[1777465505911,41.76,77134.24,0.0,0.90891,6e-05,11.10075]
[1777465506020,41.76,77134.24,0.0,0.90891,6e-05,11.10075]
[1777465509374,41.76,77140.61,0.0,0.90927,6e-05,11.06928]
[1777465510380,41.76,77146.45,0.0,0.9096,6e-05,11.03987]
[1777465514410,41.77,77151.13,0.0,0.90986,6e-05,11.01743]
[1777465517446,41.77,77152.47,0.0,0.90993,6e-05,11.01135]
[1777465517496,41.77,77152.47,0.0,0.90993,6e-05,11.01135]
[1777465517520,41.77,77152.47,0.0,0.90993,6e-05,11.01135]
[1777465521459,41.77,77143.94,0.0,0.90942,6e-05,11.05644]
[1777465523570,41.77,77143.68,0.0,0.9094,6e-05,11.05805]
[1777465523612,41.77,77143.68,0.0,0.9094,6e-05,11.05805]
[1777465523777,41.77,77143.68,0.0,0.9094,6e-05,11.05805]
[1777465526437,41.77,77145.44,0.0,0.90949,6e-05,11.04997]
[1777465526476,41.77,77145.44,0.0,0.90949,6e-05,11.04997]
[1777465526522,41.77,77145.44,0.0,0.90949,6e-05,11.04997]
[1777465526538,41.77,77145.45,0.0,0.90949,6e-05,11.05022]
[1777465532536,41.78,77147.37,0.0,0.90961,6e-05,11.03847]
[1777465533544,41.78,77136.06,0.0,0.90895,6e-05,11.09625]
[1777465534551,41.78,77125.11,0.0,0.90831,6e-05,11.15223]
[1777465535558,41.78,77112.68,0.0,0.90758,6e-05,11.2158]
[1777465536565,41.78,77110.75,0.0,0.90747,6e-05,11.22568]
[1777465541600,41.79,77105.29,0.0,0.90712,6e-05,11.25666]
[1777465543615,41.79,77103.15,0.0,0.90698,6e-05,11.26839]
[1777465547642,41.79,77095.21,0.0,0.9065,6e-05,11.30995]
[1777465548649,41.79,77088.26,0.0,0.90609,6e-05,11.34577]
[1777465552311,41.79,77091.59,0.0,0.90629,6e-05,11.32896]
[1777465552363,41.79,77091.59,0.0,0.90629,6e-05,11.32896]
[1777465552518,41.79,77091.59,0.0,0.90629,6e-05,11.32896]
[1777465557713,41.79,77092.34,0.0,0.90632,6e-05,11.32577]
[1777465559727,41.79,77101.1,0.0,0.90684,6e-05,11.28109]
[1777465561741,41.79,77108.04,0.0,0.90724,6e-05,11.24564]
[1777465562386,41.79,77108.04,0.0,0.90724,6e-05,11.24564]
[1777465562426,41.79,77108.04,0.0,0.90724,6e-05,11.24564]
[1777465562526,41.79,77108.04,0.0,0.90724,6e-05,11.24564]
[1777465562748,41.79,77112.46,0.0,0.9075,6e-05,11.22328]
[1777465564763,41.79,77118.0,0.0,0.90782,6e-05,11.19524]
[1777465567015,41.79,77117.89,0.0,0.90782,6e-05,11.19583]
[1777465567063,41.79,77117.89,0.0,0.90782,6e-05,11.19583]
[1777465567271,41.79,77117.89,0.0,0.90782,6e-05,11.19583]
[1777465567784,41.79,77112.68,0.0,0.90751,6e-05,11.22275]
[1777465572819,41.8,77115.38,0.0,0.90765,6e-05,11.21025]
[1777465572927,41.8,77115.38,0.0,0.90765,6e-05,11.21025]
[1777465572979,41.8,77115.38,0.0,0.90765,6e-05,11.21025]
[1777465573019,41.8,77115.38,0.0,0.90765,6e-05,11.21025]
[1777465575116,41.8,77116.6,0.0,0.90772,6e-05,11.20459]
[1777465575169,41.8,77116.6,0.0,0.90772,6e-05,11.20459]
[1777465575268,41.8,77116.6,0.0,0.90772,6e-05,11.20459]
[1777465575840,41.8,77116.25,0.0,0.90769,6e-05,11.20667]
[1777465580876,41.8,77118.77,0.0,0.90782,6e-05,11.19526]
[1777465580943,41.8,77118.77,0.0,0.90782,6e-05,11.19526]
[1777465581006,41.8,77118.77,0.0,0.90782,6e-05,11.19526]
[1777465581020,41.8,77118.77,0.0,0.90782,6e-05,11.19526]
[1777465585742,41.81,77122.69,0.0,0.90804,6e-05,11.17647]
[1777465585749,41.81,77122.69,0.0,0.90804,6e-05,11.17647]
[1777465585768,41.81,77122.69,0.0,0.90804,6e-05,11.17647]
[1777465585913,41.81,77121.69,0.0,0.90798,6e-05,11.18188]
[1777465587039,41.81,77120.29,0.0,0.90789,6e-05,11.18934]
[1777465587170,41.81,77120.29,0.0,0.90789,6e-05,11.18934]
[1777465587271,41.81,77120.29,0.0,0.90789,6e-05,11.18934]
[1777465592758,41.81,77123.58,0.0,0.90808,6e-05,11.1732]
[1777465592782,41.81,77123.58,0.0,0.90808,6e-05,11.1732]
[1777465592810,41.81,77123.58,0.0,0.90808,6e-05,11.1732]
[1777465592859,41.81,77124.41,0.0,0.90815,6e-05,11.16528]
[1777465596087,41.81,77124.52,0.0,0.90816,6e-05,11.16479]
[1777465596139,41.81,77124.52,0.0,0.90816,6e-05,11.16479]
[1777465596269,41.81,77124.52,0.0,0.90816,6e-05,11.16479]
[1777465597777,41.81,77124.34,0.0,0.90814,6e-05,11.16578]
[1777465597821,41.81,77126.07,0.0,0.90824,6e-05,11.157]
[1777465598019,41.81,77126.07,0.0,0.90824,6e-05,11.157]
[1777465600011,41.81,77132.81,0.0,0.90863,6e-05,11.12278]
[1777465601688,41.81,77132.81,0.0,0.90863,6e-05,11.12278]
[1777465601739,41.81,77132.81,0.0,0.90863,6e-05,11.12278]
[1777465601772,41.81,77132.81,0.0,0.90863,6e-05,11.12278]
[1777465601781,41.81,77139.05,0.0,0.90899,6e-05,11.0912]
[1777465604039,41.81,77144.43,0.0,0.9093,6e-05,11.0642]
[1777465607913,41.81,77143.43,0.0,0.90924,6e-05,11.06966]
[1777465607069,41.81,77147.84,0.0,0.90949,6e-05,11.04769]
[1777465607965,41.81,77147.84,0.0,0.90949,6e-05,11.04769]
[1777465608019,41.81,77147.84,0.0,0.90949,6e-05,11.04769]
[1777465609083,41.81,77143.2,0.0,0.90922,6e-05,11.0717]
[1777465612203,41.81,77141.43,0.0,0.90911,6e-05,11.08108]
[1777465612255,41.81,77141.43,0.0,0.90911,6e-05,11.08108]
[1777465612283,41.81,77141.43,0.0,0.90911,6e-05,11.08108]
[1777465612940,41.81,77141.43,0.0,0.90911,6e-05,11.08108]
[1777465612296,41.81,77143.36,0.0,0.90922,6e-05,11.07145]
[1777465612976,41.81,77143.36,0.0,0.90922,6e-05,11.07145]
[1777465613020,41.81,77143.36,0.0,0.90922,6e-05,11.07145]
[1777465617240,41.82,77147.63,0.0,0.90946,6e-05,11.05062]
[1777465617270,41.82,77147.63,0.0,0.90946,6e-05,11.05062]
[1777465617289,41.82,77147.63,0.0,0.90946,6e-05,11.05062]
[1777465617336,41.82,77150.31,0.0,0.90961,6e-05,11.03726]
[1777465620487,41.82,77149.7,0.0,0.90957,6e-05,11.04085]
[1777465620517,41.82,77149.7,0.0,0.90957,6e-05,11.04085]
[1777465620589,41.82,77149.93,0.0,0.90958,6e-05,11.03992]
[1777465622652,41.82,77147.64,0.0,0.90944,6e-05,11.05178]
[1777465622722,41.82,77147.64,0.0,0.90944,6e-05,11.05178]
[1777465622773,41.82,77147.64,0.0,0.90944,6e-05,11.05178]
[1777465625183,41.82,77145.43,0.0,0.90931,6e-05,11.06363]
[1777465625186,41.82,77145.43,0.0,0.90931,6e-05,11.06363]
[1777465625280,41.82,77145.43,0.0,0.90931,6e-05,11.06363]
[1777465625286,41.82,77144.36,0.0,0.90925,6e-05,11.06927]
[1777465627977,41.82,77145.52,0.0,0.90931,6e-05,11.06379]
[1777465628018,41.82,77145.52,0.0,0.90931,6e-05,11.06379]
[1777465628685,41.82,77145.52,0.0,0.90931,6e-05,11.06379]
[1777465631143,41.82,77143.65,0.0,0.90919,6e-05,11.07388]
[1777465631153,41.82,77143.65,0.0,0.90919,6e-05,11.07388]
[1777465631270,41.82,77143.65,0.0,0.90919,6e-05,11.07388]
[1777465631888,41.82,77143.65,0.0,0.90919,6e-05,11.07388]
[1777465631940,41.82,77143.65,0.0,0.90919,6e-05,11.07388]
[1777465632027,41.82,77144.58,0.0,0.90924,6e-05,11.06935]
[1777465632248,41.82,77144.15,0.0,0.90922,6e-05,11.07173]
[1777465637279,41.83,77144.51,0.0,0.90923,6e-05,11.07086]
[1777465639241,41.83,77144.61,0.0,0.90923,6e-05,11.07055]
[1777465639277,41.83,77144.61,0.0,0.90923,6e-05,11.07055]
[1777465641106,41.83,77146.18,0.0,0.90932,6e-05,11.06298]
[1777465642285,41.83,77149.08,0.0,0.90948,6e-05,11.04847]
[1777465642521,41.83,77149.08,0.0,0.90948,6e-05,11.04847]
[1777465642670,41.83,77149.08,0.0,0.90948,6e-05,11.04847]
[1777465642722,41.83,77149.08,0.0,0.90948,6e-05,11.04847]
[1777465642769,41.83,77149.08,0.0,0.90948,6e-05,11.04847]
[1777465642771,41.83,77152.54,0.0,0.90968,6e-05,11.03116]
[1777465644333,41.83,77158.76,0.0,0.91003,6e-05,11.0002]
[1777465647894,41.83,77161.95,0.0,0.91021,6e-05,10.98469]
[1777465647940,41.83,77161.95,0.0,0.91021,6e-05,10.98469]
[1777465647989,41.83,77170.37,0.0,0.91068,6e-05,10.94246]
[1777465648019,41.83,77170.37,0.0,0.91068,6e-05,10.94246]
[1777465650544,41.83,77174.34,0.0,0.9109,6e-05,10.92323]
[1777465650591,41.83,77174.34,0.0,0.9109,6e-05,10.92323]
[1777465650779,41.83,77174.34,0.0,0.9109,6e-05,10.92323]
[1777465650868,41.83,77174.46,0.0,0.9109,6e-05,10.92304]
[1777465654403,41.84,77169.66,0.0,0.91064,6e-05,10.94522]
[1777465655604,41.84,77169.66,0.0,0.91064,6e-05,10.94522]
[1777465655611,41.84,77163.92,0.0,0.9103,6e-05,10.97461]
[1777465656417,41.84,77157.5,0.0,0.90993,6e-05,11.00742]
[1777465658320,41.84,77158.39,0.0,0.90998,6e-05,11.0032]
[1777465658401,41.84,77158.39,0.0,0.90998,6e-05,11.0032]
[1777465658524,41.84,77158.39,0.0,0.90998,6e-05,11.0032]
[1777465658622,41.84,77159.41,0.0,0.91004,6e-05,10.99833]
[1777465663834,41.84,77161.92,0.0,0.91017,6e-05,10.98685]
[1777465663937,41.84,77161.92,0.0,0.91017,6e-05,10.98685]
[1777465663933,41.84,77163.94,0.0,0.91028,6e-05,10.97695]
[1777465664027,41.84,77163.94,0.0,0.91028,6e-05,10.97695]
[1777465664473,41.84,77165.49,0.0,0.91036,6e-05,10.96945]
[1777465665480,41.84,77170.11,0.0,0.91062,6e-05,10.94646]
[1777465666841,41.84,77170.11,0.0,0.91062,6e-05,10.94646]
[1777465667494,41.85,77145.32,0.0,0.90919,6e-05,11.07272]
[1777465668501,41.85,77121.65,0.0,0.90782,6e-05,11.1933]
[1777465669508,41.85,77115.66,0.0,0.90747,6e-05,11.22385]
[1777465670828,41.85,77115.66,0.0,0.90747,6e-05,11.22385]
[1777465670844,41.85,77108.01,0.0,0.90701,6e-05,11.26349]
[1777465671522,41.85,77102.96,0.0,0.90671,6e-05,11.28981]
[1777465676780,41.85,77105.44,0.0,0.90684,6e-05,11.27894]
[1777465682773,41.86,77108.63,0.0,0.90699,6e-05,11.26556]
[1777465684882,41.86,77109.22,0.0,0.90702,6e-05,11.26354]
[1777465684933,41.86,77109.22,0.0,0.90702,6e-05,11.26354]
[1777465685026,41.86,77109.22,0.0,0.90702,6e-05,11.26354]
[1777465684971,41.86,77109.18,0.0,0.90701,6e-05,11.26424]
[1777465687635,41.87,77113.7,0.0,0.90726,6e-05,11.24265]
[1777465689649,41.87,77122.42,0.0,0.90776,6e-05,11.19861]
[1777465691663,41.87,77128.27,0.0,0.9081,6e-05,11.16938]
[1777465692609,41.87,77128.27,0.0,0.9081,6e-05,11.16938]
[1777465692740,41.87,77128.27,0.0,0.9081,6e-05,11.16938]
[1777465692778,41.87,77128.27,0.0,0.9081,6e-05,11.16938]
[1777465692820,41.87,77129.93,0.0,0.90819,6e-05,11.16126]
[1777465698718,41.87,77129.17,0.0,0.90812,6e-05,11.16686]
[1777465702166,41.88,77133.3,0.0,0.90835,6e-05,11.14727]
[1777465702209,41.88,77133.3,0.0,0.90835,6e-05,11.14727]
[1777465702271,41.88,77133.3,0.0,0.90835,6e-05,11.14727]
[1777465702740,41.88,77133.17,0.0,0.90834,6e-05,11.1483]
[1777465707775,41.88,77135.4,0.0,0.90843,6e-05,11.14049]
[1777465712810,41.89,77131.27,0.0,0.90817,6e-05,11.16133]
[1777465713481,41.89,77131.27,0.0,0.90817,6e-05,11.16133]
[1777465713532,41.89,77131.27,0.0,0.90817,6e-05,11.16133]
[1777465713773,41.89,77131.27,0.0,0.90817,6e-05,11.16133]
[1777465713818,41.89,77132.08,0.0,0.90821,6e-05,11.15789]
[1777465715832,41.9,77137.05,0.0,0.90849,6e-05,11.134]
[1777465720868,41.9,77139.64,0.0,0.9086,6e-05,11.12385]
[1777465725902,41.91,77141.09,0.0,0.90867,6e-05,11.11804]
[1777465726898,41.91,77141.09,0.0,0.90867,6e-05,11.11804]
[1777465726960,41.91,77141.09,0.0,0.90867,6e-05,11.11804]
[1777465727031,41.91,77141.09,0.0,0.90867,6e-05,11.11804]
[1777465726999,41.91,77141.09,0.0,0.90867,6e-05,11.11816]
[1777465732952,41.91,77144.71,0.0,0.90887,6e-05,11.10053]
[1777465739460,41.91,77144.81,0.0,0.90887,6e-05,11.10062]
[1777465739512,41.91,77144.81,0.0,0.90887,6e-05,11.10062]
[1777465739522,41.91,77144.81,0.0,0.90887,6e-05,11.10062]
[1777465740002,41.91,77145.74,0.0,0.90891,6e-05,11.09698]
[1777465745036,41.92,77142.4,0.0,0.90869,6e-05,11.11618]
[1777465746917,41.92,77141.42,0.0,0.90863,6e-05,11.12159]
[1777465746962,41.92,77141.42,0.0,0.90863,6e-05,11.12159]
[1777465747024,41.92,77141.42,0.0,0.90863,6e-05,11.12159]
[1777465747050,41.92,77142.03,0.0,0.90866,6e-05,11.11892]
[1777465752085,41.92,77142.52,0.0,0.90867,6e-05,11.11852]
[1777465754271,41.93,77142.62,0.0,0.90866,6e-05,11.11885]
[1777465754323,41.93,77142.62,0.0,0.90866,6e-05,11.11885]
[1777465754529,41.93,77142.62,0.0,0.90866,6e-05,11.11885]
[1777465754531,41.93,77142.62,0.0,0.90866,6e-05,11.11927]
[1777465760141,41.93,77142.95,0.0,0.90866,6e-05,11.11965]
[1777465763461,41.93,77138.71,0.0,0.90839,6e-05,11.14279]
[1777465764497,41.93,77138.71,0.0,0.90839,6e-05,11.14279]
[1777465764526,41.93,77138.71,0.0,0.90839,6e-05,11.14279]
[1777465764622,41.94,77134.76,0.0,0.90816,6e-05,11.16322]
[1777465770579,41.94,77136.16,0.0,0.90822,6e-05,11.15746]
[1777465770735,41.94,77136.16,0.0,0.90822,6e-05,11.15746]
[1777465770771,41.94,77136.16,0.0,0.90822,6e-05,11.15746]
[1777465770816,41.94,77136.15,0.0,0.90822,6e-05,11.15821]
[1777465776426,41.94,77137.68,0.0,0.90831,6e-05,11.14851]
[1777465776463,41.94,77137.68,0.0,0.90831,6e-05,11.14851]
[1777465776527,41.94,77137.68,0.0,0.90831,6e-05,11.14851]
[1777465776628,41.94,77136.98,0.0,0.90827,6e-05,11.15243]
[1777465782927,41.95,77136.28,0.0,0.90821,6e-05,11.15775]
[1777465782979,41.95,77136.28,0.0,0.90821,6e-05,11.15775]
[1777465783022,41.95,77136.28,0.0,0.90821,6e-05,11.15775]
[1777465783079,41.95,77137.61,0.0,0.90828,6e-05,11.15134]
[1777465787858,41.95,77134.79,0.0,0.9081,6e-05,11.16708]
[1777465787865,41.95,77134.79,0.0,0.9081,6e-05,11.16708]
[1777465788024,41.95,77134.79,0.0,0.9081,6e-05,11.16708]
[1777465788125,41.95,77134.34,0.0,0.90807,6e-05,11.1697]
[1777465792777,41.96,77134.06,0.0,0.90804,6e-05,11.17241]
[1777465792824,41.96,77134.06,0.0,0.90804,6e-05,11.17241]
[1777465793029,41.96,77134.06,0.0,0.90804,6e-05,11.17241]
[1777465793130,41.96,77133.65,0.0,0.90801,6e-05,11.17482]
[1777465795334,41.96,77134.32,0.0,0.90804,6e-05,11.17206]
[1777465795387,41.96,77135.29,0.0,0.9081,6e-05,11.16746]
[1777465798407,41.96,77139.35,0.0,0.90832,6e-05,11.14788]
[1777465800962,41.96,77139.54,0.0,0.90833,6e-05,11.14728]
[1777465801009,41.96,77139.54,0.0,0.90833,6e-05,11.14728]
[1777465801058,41.96,77139.47,0.0,0.90832,6e-05,11.14801]
[1777465806257,41.97,77139.84,0.0,0.90832,6e-05,11.14765]
[1777465806309,41.97,77139.84,0.0,0.90832,6e-05,11.14765]
[1777465806464,41.97,77144.26,0.0,0.90858,6e-05,11.12528]
[1777465811500,41.97,77143.38,0.0,0.90852,6e-05,11.13016]
[1777465814077,41.97,77144.11,0.0,0.90857,6e-05,11.12654]
[1777465814089,41.97,77144.11,0.0,0.90857,6e-05,11.12654]
[1777465814084,41.97,77143.86,0.0,0.90855,6e-05,11.1279]
[1777465814522,41.97,77143.5,0.0,0.90853,6e-05,11.12981]
[1777465817544,41.97,77130.61,0.0,0.90777,6e-05,11.19583]
[1777465818551,41.97,77119.27,0.0,0.90711,6e-05,11.25385]
[1777465819558,41.97,77114.75,0.0,0.90684,6e-05,11.27709]
[1777465820565,41.97,77106.01,0.0,0.90633,6e-05,11.32186]
[1777465821572,41.97,77102.2,0.0,0.9061,6e-05,11.34172]
[1777465822579,41.97,77093.43,0.0,0.90558,6e-05,11.38694]
[1777465825600,41.97,77099.8,0.0,0.90594,6e-05,11.35522]
[1777465827614,41.97,77107.27,0.0,0.90638,6e-05,11.31773]
[1777465828507,41.97,77107.27,0.0,0.90638,6e-05,11.31773]
[1777465828692,41.97,77107.27,0.0,0.90638,6e-05,11.31773]
[1777465829100,41.97,77107.27,0.0,0.90638,6e-05,11.31773]
[1777465829106,41.97,77107.27,0.0,0.90638,6e-05,11.31773]
[1777465829109,41.98,77102.67,0.0,0.9061,6e-05,11.34162]
[1777465829628,41.98,77098.31,0.0,0.90584,6e-05,11.36427]
[1777465834841,41.98,77099.64,0.0,0.90593,6e-05,11.35503]
[1777465835098,41.98,77099.64,0.0,0.90593,6e-05,11.35503]
[1777465834987,41.98,77098.82,0.0,0.90588,6e-05,11.35956]
[1777465837444,41.98,77097.55,0.0,0.90579,6e-05,11.3667]
[1777465838045,41.98,77097.55,0.0,0.90579,6e-05,11.3667]
[1777465838143,41.98,77096.61,0.0,0.90573,6e-05,11.37183]
[1777465842403,41.99,77096.94,0.0,0.90574,6e-05,11.37142]
[1777465842446,41.99,77096.94,0.0,0.90574,6e-05,11.37142]
[1777465842719,41.99,77096.06,0.0,0.90568,6e-05,11.37625]
[1777465844733,41.99,77099.12,0.0,0.90586,6e-05,11.36125]
[1777465848656,41.99,77099.93,0.0,0.90589,6e-05,11.35815]
[1777465848703,41.99,77099.93,0.0,0.90589,6e-05,11.35815]
[1777465848804,41.99,77099.15,0.0,0.90584,6e-05,11.36248]
[1777465854803,41.99,77098.18,0.0,0.90576,6e-05,11.36946]
[1777465856817,42.0,77095.44,0.0,0.90559,6e-05,11.38412]
[1777465858489,42.0,77097.35,0.0,0.9057,6e-05,11.37466]
[1777465858689,42.0,77097.35,0.0,0.9057,6e-05,11.37466]
[1777465858860,42.0,77097.35,0.0,0.9057,6e-05,11.37466]
[1777465858938,42.0,77096.58,0.0,0.90565,6e-05,11.37892]
[1777465860491,42.0,77094.2,0.0,0.90551,6e-05,11.39142]
[1777465860845,42.0,77094.53,0.0,0.90553,6e-05,11.39003]
[1777465861852,42.0,77083.89,0.0,0.90489,6e-05,11.44483]
[1777465862859,42.0,77080.3,0.0,0.90468,6e-05,11.46346]
[1777465863866,42.0,77085.21,0.0,0.90497,6e-05,11.43847]
[1777465864873,42.0,77091.53,0.0,0.90534,6e-05,11.40631]
[1777465868901,42.0,77094.66,0.0,0.90551,6e-05,11.39143]
[1777465872929,42.01,77088.22,0.0,0.90512,6e-05,11.4256]
[1777465874943,42.01,77092.39,0.0,0.90536,6e-05,11.40475]
[1777465877964,42.01,77089.82,0.0,0.9052,6e-05,11.41873]
[1777465882999,42.01,77088.08,0.0,0.90508,6e-05,11.42897]
[1777465885435,42.01,77088.78,0.0,0.90511,6e-05,11.42588]
[1777465885563,42.01,77088.78,0.0,0.90511,6e-05,11.42588]
[1777465886020,42.01,77093.1,0.0,0.90537,6e-05,11.40401]
[1777465887027,42.01,77095.63,0.0,0.90551,6e-05,11.39135]
[1777465888034,42.01,77097.87,0.0,0.90564,6e-05,11.3802]
[1777465891055,42.02,77103.01,0.0,0.90596,6e-05,11.35116]
[1777465892061,42.02,77112.47,0.0,0.90651,6e-05,11.30324]
[1777465892295,42.02,77112.47,0.0,0.90651,6e-05,11.30324]
[1777465893069,42.02,77114.96,0.0,0.90666,6e-05,11.29099]
[1777465898105,42.02,77118.08,0.0,0.90681,6e-05,11.27741]
[1777465902413,42.03,77118.63,0.0,0.90682,6e-05,11.2765]
[1777465903140,42.03,77118.43,0.0,0.90681,6e-05,11.278]
[1777465908175,42.03,77114.83,0.0,0.90657,6e-05,11.29868]
[1777465909186,42.04,77123.44,0.0,0.90707,6e-05,11.25528]
[1777465910189,42.04,77129.3,0.0,0.90741,6e-05,11.22599]
[1777465910601,42.04,77129.3,0.0,0.90741,6e-05,11.22599]
[1777465910644,42.04,77129.3,0.0,0.90741,6e-05,11.22599]
[1777465910878,42.04,77129.3,0.0,0.90741,6e-05,11.22599]
[1777465911196,42.04,77131.09,0.0,0.90751,6e-05,11.21713]
[1777465914217,42.04,77127.59,0.0,0.90729,6e-05,11.23594]
[1777465915224,42.04,77130.64,0.0,0.90746,6e-05,11.22098]
[1777465920258,42.05,77131.29,0.0,0.90747,6e-05,11.22041]
[1777465920339,42.05,77131.29,0.0,0.90747,6e-05,11.22041]
[1777465923272,42.05,77128.14,0.0,0.90727,6e-05,11.23805]
[1777465923532,42.05,77123.41,0.0,0.90699,6e-05,11.26261]
[1777465928319,42.06,77111.35,0.0,0.90626,6e-05,11.32592]
[1777465929327,42.06,77104.32,0.0,0.90584,6e-05,11.36226]
[1777465930334,42.06,77102.0,0.0,0.9057,6e-05,11.37447]
[1777465932348,42.06,77099.12,0.0,0.90552,6e-05,11.3898]
[1777465936376,42.06,77095.55,0.0,0.9053,6e-05,11.40914]
[1777465939397,42.06,77091.18,0.0,0.90503,6e-05,11.43223]
[1777465941411,42.06,77094.64,0.0,0.90523,6e-05,11.41518]
[1777465946446,42.07,77091.77,0.0,0.90504,6e-05,11.43104]
[1777465947453,42.07,77089.37,0.0,0.9049,6e-05,11.44354]
[1777465949467,42.07,77085.67,0.0,0.90467,6e-05,11.46287]
[1777465952488,42.07,77082.99,0.0,0.90454,6e-05,11.47331]
[1777465954502,42.07,77069.43,0.0,0.90372,6e-05,11.54375]
[1777465955474,42.07,77069.43,0.0,0.90372,6e-05,11.54375]
[1777465956041,42.07,77061.69,0.0,0.90324,6e-05,11.58417]
[1777465957833,42.07,77060.13,0.0,0.90314,6e-05,11.59275]
[1777465957859,42.07,77060.99,0.0,0.90319,6e-05,11.58888]
[1777465958530,42.08,77057.16,0.0,0.90295,6e-05,11.60914]
[1777465959537,42.08,77054.28,0.0,0.90277,6e-05,11.62448]
[1777465961553,42.08,77057.39,0.0,0.90295,6e-05,11.60944]
[1777465965581,42.08,77059.93,0.0,0.90308,6e-05,11.5984]
[1777465967595,42.09,77056.08,0.0,0.90283,6e-05,11.61925]
[1777465972630,42.09,77061.04,0.0,0.90311,6e-05,11.59561]
[1777465977665,42.09,77059.67,0.0,0.90302,6e-05,11.60381]
[1777465980719,42.09,77057.09,0.0,0.90285,6e-05,11.61774]
[1777465982732,42.1,77060.29,0.0,0.90304,6e-05,11.6017]
[1777465985754,42.1,77062.62,0.0,0.90317,6e-05,11.59042]
[1777465986760,42.1,77065.17,0.0,0.90332,6e-05,11.57756]
[1777465987768,42.1,77069.77,0.0,0.9036,6e-05,11.5542]
[1777465989013,42.1,77072.13,0.0,0.90374,6e-05,11.54239]
[1777465989782,42.1,77075.36,0.0,0.90393,6e-05,11.52586]
[1777465991798,42.1,77067.01,0.0,0.90342,6e-05,11.56916]
[1777465992805,42.1,77062.92,0.0,0.90317,6e-05,11.59046]
[1777465997840,42.1,77062.22,0.0,0.90312,6e-05,11.59531]
[1777466002875,42.11,77057.79,0.0,0.90283,6e-05,11.61958]
[1777466003882,42.11,77054.48,0.0,0.90263,6e-05,11.63712]
[1777466008917,42.11,77054.74,0.0,0.90262,6e-05,11.63816]
[1777466009924,42.11,77048.89,0.0,0.90226,6e-05,11.66876]
[1777466010931,42.11,77043.68,0.0,0.90194,6e-05,11.69604]
[1777466011660,42.11,77043.68,0.0,0.90194,6e-05,11.69604]
[1777466011938,42.12,77038.84,0.0,0.90166,6e-05,11.7176]
[1777466013769,42.12,77037.05,0.0,0.90152,6e-05,11.73022]
[1777466015117,42.12,77036.49,0.0,0.90148,6e-05,11.73343]
[1777466015170,42.12,77036.49,0.0,0.90148,6e-05,11.73343]
[1777466015268,42.12,77036.49,0.0,0.90148,6e-05,11.73343]
[1777466015271,42.12,77035.23,0.0,0.9014,6e-05,11.74025]
[1777466021001,42.13,77032.61,0.0,0.90122,6e-05,11.75561]
[1777466024023,42.13,77025.53,0.0,0.90077,6e-05,11.79305]
[1777466025280,42.13,77020.07,0.0,0.90044,6e-05,11.82154]
[1777466028051,42.13,77024.36,0.0,0.90069,6e-05,11.79985]
[1777466029058,42.13,77018.85,0.0,0.90035,6e-05,11.82886]
[1777466030065,42.13,77009.36,0.0,0.89976,6e-05,11.87848]
[1777466030408,42.13,77009.36,0.0,0.89976,6e-05,11.87848]
[1777466030460,42.13,77009.36,0.0,0.89976,6e-05,11.87848]
[1777466031072,42.13,77006.48,0.0,0.89958,6e-05,11.89378]
[1777466033857,42.14,77003.91,0.0,0.89941,6e-05,11.90777]
[1777466038121,42.14,77012.51,0.0,0.89993,6e-05,11.86469]
[1777466040135,42.14,77017.61,0.0,0.90023,6e-05,11.83901]
[1777466041143,42.14,77006.96,0.0,0.89957,6e-05,11.89463]
[1777466042149,42.14,76991.69,0.0,0.89862,6e-05,11.97428]
[1777466043156,42.14,76988.82,0.0,0.89844,6e-05,11.9894]
[1777466046177,42.14,77001.57,0.0,0.89922,6e-05,11.92365]
[1777466047184,42.14,77007.22,0.0,0.89957,6e-05,11.89459]
[1777466051212,42.15,77011.43,0.0,0.89982,6e-05,11.87406]
[1777466054669,42.15,77013.04,0.0,0.8999,6e-05,11.86676]
[1777466054736,42.15,77013.04,0.0,0.8999,6e-05,11.86676]
[1777466054773,42.15,77013.04,0.0,0.8999,6e-05,11.86676]
[1777466054928,42.15,77013.04,0.0,0.8999,6e-05,11.86676]
[1777466054975,42.15,77013.04,0.0,0.8999,6e-05,11.86676]
[1777466055029,42.15,77013.04,0.0,0.8999,6e-05,11.86676]
[1777466055239,42.15,77012.52,0.0,0.89987,6e-05,11.86981]
[1777466059268,42.15,77017.74,0.0,0.90017,6e-05,11.8442]
[1777466060275,42.16,77026.98,0.0,0.90073,6e-05,11.79676]
[1777466061282,42.16,77028.31,0.0,0.90081,6e-05,11.79033]
[1777466063295,42.16,77020.86,0.0,0.90034,6e-05,11.82979]
[1777466065311,42.16,77015.41,0.0,0.9,6e-05,11.85877]
[1777466068333,42.16,77020.51,0.0,0.9003,6e-05,11.83345]
[1777466073024,42.17,77024.09,0.0,0.90053,6e-05,11.81266]
[1777466075382,42.17,77017.65,0.0,0.90012,6e-05,11.84694]
[1777466076881,42.17,77016.17,0.0,0.90003,6e-05,11.85499]
[1777466077180,42.17,77016.17,0.0,0.90003,6e-05,11.85499]
[1777466077261,42.17,77016.17,0.0,0.90003,6e-05,11.85499]
[1777466077504,42.17,77016.34,0.0,0.90003,6e-05,11.85448]
[1777466077999,42.17,77016.34,0.0,0.90003,6e-05,11.85448]
[1777466078022,42.17,77016.34,0.0,0.90003,6e-05,11.85448]
[1777466078051,42.17,77016.34,0.0,0.90003,6e-05,11.85448]
[1777466078403,42.17,77017.14,0.0,0.90008,6e-05,11.85071]
[1777466080957,42.17,77020.17,0.0,0.90026,6e-05,11.83577]
[1777466081027,42.17,77020.17,0.0,0.90026,6e-05,11.83577]
[1777466081424,42.17,77019.42,0.0,0.90021,6e-05,11.84004]
[1777466083245,42.17,77020.13,0.0,0.90024,6e-05,11.83677]
[1777466083272,42.17,77020.13,0.0,0.90024,6e-05,11.83677]
[1777466083497,42.17,77019.71,0.0,0.90021,6e-05,11.83934]
[1777466083583,42.17,77019.71,0.0,0.90021,6e-05,11.83934]
[1777466083768,42.17,77019.71,0.0,0.90021,6e-05,11.83934]
[1777466087345,42.18,77018.33,0.0,0.90012,6e-05,11.84726]
[1777466087391,42.18,77018.33,0.0,0.90012,6e-05,11.84726]
[1777466087412,42.18,77018.85,0.0,0.90014,6e-05,11.84533]
[1777466087519,42.18,77018.85,0.0,0.90014,6e-05,11.84533]
[1777466092191,42.18,77022.19,0.0,0.90034,6e-05,11.82888]
[1777466092232,42.18,77022.19,0.0,0.90034,6e-05,11.82888]
[1777466092279,42.18,77022.19,0.0,0.90034,6e-05,11.82888]
[1777466092807,42.18,77021.43,0.0,0.90029,6e-05,11.83331]
[1777466092854,42.18,77021.43,0.0,0.90029,6e-05,11.83331]
[1777466093021,42.18,77021.43,0.0,0.90029,6e-05,11.83331]
[1777466093085,42.18,77021.67,0.0,0.9003,6e-05,11.83246]
[1777466095530,42.18,77026.23,0.0,0.90057,6e-05,11.80939]
[1777466097910,42.18,77025.86,0.0,0.90055,6e-05,11.81144]
[1777466097961,42.18,77025.86,0.0,0.90055,6e-05,11.81144]
[1777466098024,42.18,77025.86,0.0,0.90055,6e-05,11.81144]
[1777466098136,42.18,77025.86,0.0,0.90055,6e-05,11.81144]
[1777466098186,42.18,77025.86,0.0,0.90055,6e-05,11.81144]
[1777466098271,42.18,77025.86,0.0,0.90055,6e-05,11.81144]
[1777466098372,42.18,77026.4,0.0,0.90058,6e-05,11.80897]
[1777466100564,42.18,77032.54,0.0,0.90095,6e-05,11.77758]
[1777466102579,42.19,77037.63,0.0,0.90125,6e-05,11.75173]
[1777466105600,42.19,77028.51,0.0,0.90068,6e-05,11.79983]
[1777466107151,42.19,77028.51,0.0,0.90068,6e-05,11.79983]
[1777466107205,42.19,77028.51,0.0,0.90068,6e-05,11.79983]
[1777466107271,42.19,77028.51,0.0,0.90068,6e-05,11.79983]
[1777466107459,42.19,77028.51,0.0,0.90068,6e-05,11.79983]
[1777466107465,42.19,77027.85,0.0,0.90064,6e-05,11.80344]
[1777466107521,42.19,77027.85,0.0,0.90064,6e-05,11.80344]
[1777466107614,42.19,77027.98,0.0,0.90065,6e-05,11.80296]
[1777466108621,42.19,77032.33,0.0,0.90091,6e-05,11.78069]
[1777466110635,42.19,77040.2,0.0,0.90139,6e-05,11.74057]
[1777466112618,42.19,77041.43,0.0,0.90146,6e-05,11.73453]
[1777466112670,42.19,77041.43,0.0,0.90146,6e-05,11.73453]
[1777466112772,42.19,77041.43,0.0,0.90146,6e-05,11.73453]
[1777466112836,42.19,77041.43,0.0,0.90146,6e-05,11.73453]
[1777466112888,42.19,77041.43,0.0,0.90146,6e-05,11.73453]
[1777466113025,42.19,77041.43,0.0,0.90146,6e-05,11.73453]
[1777466113126,42.19,77042.8,0.0,0.90154,6e-05,11.72778]
[1777466117685,42.2,77029.39,0.0,0.9007,6e-05,11.79852]
[1777466118692,42.2,77024.45,0.0,0.9004,6e-05,11.82426]
[1777466121748,42.2,77022.66,0.0,0.90028,6e-05,11.83385]
[1777466121760,42.2,77022.66,0.0,0.90028,6e-05,11.83385]
[1777466121780,42.2,77022.66,0.0,0.90028,6e-05,11.83385]
[1777466121993,42.2,77022.66,0.0,0.90028,6e-05,11.83385]
[1777466122026,42.2,77022.66,0.0,0.90028,6e-05,11.83385]
[1777466122045,42.2,77022.66,0.0,0.90028,6e-05,11.83385]
[1777466122094,42.2,77021.76,0.0,0.90023,6e-05,11.83867]
[1777466124272,42.2,77021.95,0.0,0.90024,6e-05,11.83784]
[1777466124318,42.2,77021.44,0.0,0.9002,6e-05,11.84063]
[1777466124534,42.2,77021.44,0.0,0.9002,6e-05,11.84063]
[1777466127831,42.2,77023.72,0.0,0.90034,6e-05,11.8293]
[1777466128023,42.2,77023.72,0.0,0.90034,6e-05,11.8293]
[1777466132791,42.2,77030.32,0.0,0.90076,6e-05,11.79245]
[1777466134770,42.2,77030.87,0.0,0.90079,6e-05,11.78984]
[1777466134813,42.2,77030.87,0.0,0.90079,6e-05,11.78984]
[1777466135027,42.2,77030.87,0.0,0.90079,6e-05,11.78984]
[1777466136395,42.2,77031.07,0.0,0.9008,6e-05,11.78903]
[1777466136447,42.2,77031.07,0.0,0.9008,6e-05,11.78903]
[1777466136524,42.2,77032.16,0.0,0.90086,6e-05,11.78363]
[1777466136819,42.2,77035.56,0.0,0.90107,6e-05,11.76632]
[1777466140196,42.2,77039.14,0.0,0.90128,6e-05,11.7484]
[1777466140248,42.2,77039.14,0.0,0.90128,6e-05,11.7484]
[1777466140273,42.2,77039.14,0.0,0.90128,6e-05,11.7484]
[1777466141854,42.21,77030.89,0.0,0.90076,6e-05,11.79179]
[1777466143352,42.21,77030.89,0.0,0.90076,6e-05,11.79179]
[1777466143358,42.21,77030.89,0.0,0.90076,6e-05,11.79179]
[1777466143371,42.21,77028.28,0.0,0.9006,6e-05,11.80549]
[1777466143525,42.21,77028.28,0.0,0.9006,6e-05,11.80549]
[1777466148048,42.21,77026.85,0.0,0.9005,6e-05,11.81372]
[1777466148128,42.21,77026.85,0.0,0.9005,6e-05,11.81372]
[1777466148269,42.21,77026.85,0.0,0.9005,6e-05,11.81372]
[1777466149059,42.21,77027.47,0.0,0.90054,6e-05,11.81072]
[1777466149272,42.21,77027.47,0.0,0.90054,6e-05,11.81072]
[1777466149371,42.21,77033.4,0.0,0.9009,6e-05,11.7803]
[1777466150746,42.21,77035.78,0.0,0.90104,6e-05,11.76827]
[1777466150773,42.21,77035.78,0.0,0.90104,6e-05,11.76827]
[1777466150927,42.21,77035.78,0.0,0.90104,6e-05,11.76827]
[1777466150981,42.21,77036.25,0.0,0.90107,6e-05,11.76611]
[1777466151685,42.21,77036.25,0.0,0.90107,6e-05,11.76611]
[1777466151776,42.21,77036.25,0.0,0.90107,6e-05,11.76611]
[1777466151924,42.21,77037.87,0.0,0.90117,6e-05,11.75803]
[1777466152931,42.21,77043.35,0.0,0.9015,6e-05,11.73007]
[1777466153938,42.21,77054.75,0.0,0.90218,6e-05,11.67171]
[1777466154945,42.21,77059.49,0.0,0.90247,6e-05,11.64777]
[1777466157966,42.22,77065.89,0.0,0.90284,6e-05,11.61602]
[1777466163006,42.22,77066.56,0.0,0.90287,6e-05,11.61359]
[1777466166065,42.22,77070.44,0.0,0.9031,6e-05,11.59409]
[1777466166095,42.22,77070.44,0.0,0.9031,6e-05,11.59409]
[1777466166278,42.22,77070.44,0.0,0.9031,6e-05,11.59409]
[1777466166607,42.22,77070.12,0.0,0.90308,6e-05,11.59568]
[1777466166768,42.22,77070.12,0.0,0.90308,6e-05,11.59568]
[1777466167031,42.22,77070.12,0.0,0.90308,6e-05,11.59568]
[1777466167034,42.22,77069.22,0.0,0.90302,6e-05,11.60024]
[1777466172252,42.22,77069.28,0.0,0.90303,6e-05,11.59967]
[1777466172273,42.22,77069.28,0.0,0.90303,6e-05,11.59967]
[1777466172304,42.22,77069.28,0.0,0.90303,6e-05,11.59967]
[1777466172721,42.22,77070.08,0.0,0.90308,6e-05,11.5955]
[1777466172769,42.22,77070.08,0.0,0.90308,6e-05,11.5955]
[1777466175090,42.22,77059.81,0.0,0.90246,6e-05,11.64856]
[1777466176494,42.22,77059.81,0.0,0.90246,6e-05,11.64856]
[1777466176530,42.22,77059.81,0.0,0.90246,6e-05,11.64856]
[1777466177261,42.22,77056.98,0.0,0.90228,6e-05,11.66353]
[1777466177275,42.22,77056.98,0.0,0.90228,6e-05,11.66353]
[1777466177520,42.22,77056.98,0.0,0.90228,6e-05,11.66353]
[1777466177360,42.22,77055.87,0.0,0.90221,6e-05,11.66963]
[1777466178637,42.22,77054.34,0.0,0.90211,6e-05,11.67788]
[1777466180125,42.22,77049.37,0.0,0.9018,6e-05,11.70417]
[1777466182554,42.22,77045.43,0.0,0.90156,6e-05,11.72509]
[1777466182598,42.22,77045.43,0.0,0.90156,6e-05,11.72509]
[1777466182777,42.22,77045.43,0.0,0.90156,6e-05,11.72509]
[1777466183349,42.22,77045.43,0.0,0.90156,6e-05,11.72509]
[1777466183461,42.22,77045.43,0.0,0.90156,6e-05,11.72509]
[1777466183518,42.22,77045.43,0.0,0.90156,6e-05,11.72509]
[1777466183494,42.22,77044.78,0.0,0.90151,6e-05,11.72873]
[1777466188181,42.23,77040.52,0.0,0.90124,6e-05,11.75207]
[1777466189500,42.23,77040.52,0.0,0.90124,6e-05,11.75207]
[1777466189522,42.23,77040.52,0.0,0.90124,6e-05,11.75207]
[1777466192080,42.23,77038.01,0.0,0.9011,6e-05,11.76189]
[1777466192275,42.23,77038.01,0.0,0.9011,6e-05,11.76189]
[1777466192409,42.23,77038.01,0.0,0.9011,6e-05,11.76189]
[1777466192511,42.23,77037.21,0.0,0.90105,6e-05,11.76624]
[1777466193865,42.23,77036.1,0.0,0.90098,6e-05,11.77218]
[1777466193917,42.23,77036.1,0.0,0.90098,6e-05,11.77218]
[1777466194020,42.23,77036.1,0.0,0.90098,6e-05,11.77218]
[1777466199258,42.23,77034.91,0.0,0.9009,6e-05,11.77954]
[1777466202064,42.23,77036.69,0.0,0.901,6e-05,11.77078]
[1777466202112,42.23,77036.69,0.0,0.901,6e-05,11.77078]
[1777466202278,42.23,77036.69,0.0,0.901,6e-05,11.77078]
[1777466202941,42.23,77035.89,0.0,0.90095,6e-05,11.77513]
[1777466203023,42.23,77035.89,0.0,0.90095,6e-05,11.77513]
[1777466203286,42.24,77034.98,0.0,0.90089,6e-05,11.78004]
[1777466206307,42.24,77031.03,0.0,0.90064,6e-05,11.80101]
[1777466209543,42.24,77030.66,0.0,0.90062,6e-05,11.80328]
[1777466209548,42.24,77030.66,0.0,0.90062,6e-05,11.80328]
[1777466209772,42.24,77030.55,0.0,0.90061,6e-05,11.80402]
[1777466209858,42.24,77030.55,0.0,0.90061,6e-05,11.80402]
[1777466209910,42.24,77030.55,0.0,0.90061,6e-05,11.80402]
[1777466210022,42.24,77030.55,0.0,0.90061,6e-05,11.80402]
[1777466210335,42.24,77031.46,0.0,0.90066,6e-05,11.7995]
[1777466215062,42.24,77029.49,0.0,0.90053,6e-05,11.81036]
[1777466215115,42.24,77029.49,0.0,0.90053,6e-05,11.81036]
[1777466215274,42.24,77029.49,0.0,0.90053,6e-05,11.81036]
[1777466216344,42.24,77028.18,0.0,0.90045,6e-05,11.81729]
[1777466216396,42.24,77028.18,0.0,0.90045,6e-05,11.81729]
[1777466216522,42.24,77028.18,0.0,0.90045,6e-05,11.81729]
[1777466216497,42.24,77027.57,0.0,0.90041,6e-05,11.8206]
[1777466222572,42.24,77027.62,0.0,0.9004,6e-05,11.82113]
[1777466222624,42.24,77027.45,0.0,0.90039,6e-05,11.82216]
[1777466222770,42.24,77027.45,0.0,0.90039,6e-05,11.82216]
[1777466225440,42.24,77039.44,0.0,0.90112,6e-05,11.76079]
[1777466226446,42.24,77047.25,0.0,0.9016,6e-05,11.72052]
[1777466227720,42.24,77048.54,0.0,0.90167,6e-05,11.7139]
[1777466227763,42.24,77048.54,0.0,0.90167,6e-05,11.7139]
[1777466227771,42.24,77048.54,0.0,0.90167,6e-05,11.7139]
[1777466228725,42.24,77049.09,0.0,0.90171,6e-05,11.71109]
[1777466228780,42.24,77049.09,0.0,0.90171,6e-05,11.71109]
[1777466229045,42.24,77049.09,0.0,0.90171,6e-05,11.71109]
[1777466229467,42.24,77049.58,0.0,0.90174,6e-05,11.70859]
[1777466233497,42.24,77056.03,0.0,0.90213,6e-05,11.67554]
[1777466234504,42.24,77062.82,0.0,0.90254,6e-05,11.64074]
[1777466235654,42.24,77064.11,0.0,0.90261,6e-05,11.63425]
[1777466235703,42.24,77064.11,0.0,0.90261,6e-05,11.63425]
[1777466235778,42.24,77064.11,0.0,0.90261,6e-05,11.63425]
[1777466238374,42.24,77065.92,0.0,0.90272,6e-05,11.62524]
[1777466238421,42.24,77065.92,0.0,0.90272,6e-05,11.62524]
[1777466238520,42.24,77065.92,0.0,0.90272,6e-05,11.62524]
[1777466238532,42.25,77065.71,0.0,0.9027,6e-05,11.62647]
[1777466241553,42.25,77061.06,0.0,0.90242,6e-05,11.6508]
[1777466242312,42.25,77061.06,0.0,0.90242,6e-05,11.6508]
[1777466242354,42.25,77061.06,0.0,0.90242,6e-05,11.6508]
[1777466242521,42.25,77061.06,0.0,0.90242,6e-05,11.6508]
[1777466242560,42.25,77056.31,0.0,0.90213,6e-05,11.67562]
[1777466244756,42.25,77054.39,0.0,0.902,6e-05,11.68624]
[1777466244773,42.25,77054.39,0.0,0.902,6e-05,11.68624]
[1777466244842,42.25,77054.39,0.0,0.902,6e-05,11.68624]
[1777466245581,42.25,77054.36,0.0,0.90199,6e-05,11.68674]
[1777466245831,42.25,77054.36,0.0,0.90199,6e-05,11.68674]
[1777466246031,42.25,77054.36,0.0,0.90199,6e-05,11.68674]
[1777466246588,42.25,77053.61,0.0,0.90195,6e-05,11.69095]
[1777466248625,42.25,77052.63,0.0,0.90188,6e-05,11.6967]
[1777466248678,42.25,77052.63,0.0,0.90188,6e-05,11.6967]
[1777466251571,42.25,77054.16,0.0,0.90197,6e-05,11.68917]
[1777466251580,42.25,77054.09,0.0,0.90198,6e-05,11.68642]
[1777466251663,42.25,77054.09,0.0,0.90198,6e-05,11.68642]
[1777466251771,42.25,77054.09,0.0,0.90198,6e-05,11.68642]
[1777466251847,42.26,77054.55,0.0,0.90201,6e-05,11.6844]
[1777466254678,42.26,77054.39,0.0,0.90199,6e-05,11.68557]
[1777466254730,42.26,77054.39,0.0,0.90199,6e-05,11.68557]
[1777466255030,42.26,77054.39,0.0,0.90199,6e-05,11.68557]
[1777466257573,42.26,77056.62,0.0,0.90212,6e-05,11.6748]
[1777466257597,42.26,77056.62,0.0,0.90212,6e-05,11.6748]
[1777466257610,42.26,77057.97,0.0,0.90219,6e-05,11.66858]
[1777466257771,42.26,77057.97,0.0,0.90219,6e-05,11.66858]
[1777466259678,42.26,77063.71,0.0,0.90253,6e-05,11.63985]
[1777466263355,42.26,77064.89,0.0,0.9026,6e-05,11.63398]
[1777466263381,42.26,77064.89,0.0,0.9026,6e-05,11.63398]
[1777466263526,42.26,77064.89,0.0,0.9026,6e-05,11.63398]
[1777466263606,42.26,77064.28,0.0,0.90256,6e-05,11.63734]
[1777466268741,42.26,77063.75,0.0,0.90252,6e-05,11.64094]
[1777466269777,42.26,77063.75,0.0,0.90252,6e-05,11.64094]
[1777466269780,42.26,77063.75,0.0,0.90252,6e-05,11.64094]
[1777466270028,42.26,77063.75,0.0,0.90252,6e-05,11.64094]
[1777466270130,42.27,77064.77,0.0,0.90257,6e-05,11.6365]
[1777466271763,42.27,77069.29,0.0,0.90283,6e-05,11.61412]
[1777466273113,42.27,77069.29,0.0,0.90283,6e-05,11.61412]
[1777466273156,42.27,77069.29,0.0,0.90283,6e-05,11.61412]
[1777466273278,42.27,77069.29,0.0,0.90283,6e-05,11.61412]
[1777466273311,42.27,77074.84,0.0,0.90317,6e-05,11.58555]
[1777466279509,42.27,77075.65,0.0,0.90321,6e-05,11.58195]
[1777466279522,42.27,77075.65,0.0,0.90321,6e-05,11.58195]
[1777466279536,42.27,77074.41,0.0,0.90313,6e-05,11.58853]
[1777466281241,42.27,77074.11,0.0,0.90311,6e-05,11.59027]
[1777466281439,42.27,77074.11,0.0,0.90311,6e-05,11.59027]
[1777466285069,42.27,77073.88,0.0,0.9031,6e-05,11.59137]
[1777466285121,42.27,77073.88,0.0,0.9031,6e-05,11.59137]
[1777466285275,42.27,77073.88,0.0,0.9031,6e-05,11.59137]
[1777466285325,42.27,77074.52,0.0,0.90314,6e-05,11.588]
[1777466285861,42.27,77068.35,0.0,0.90277,6e-05,11.61982]
[1777466290895,42.27,77066.81,0.0,0.90267,6e-05,11.6285]
[1777466294104,42.27,77066.29,0.0,0.90263,6e-05,11.63146]
[1777466294144,42.27,77066.29,0.0,0.90263,6e-05,11.63146]
[1777466294273,42.27,77066.29,0.0,0.90263,6e-05,11.63146]
[1777466294338,42.27,77067.65,0.0,0.90271,6e-05,11.62463]
[1777466298841,42.27,77067.05,0.0,0.90267,6e-05,11.62833]
[1777466298852,42.27,77067.05,0.0,0.90267,6e-05,11.62833]
[1777466299027,42.27,77067.05,0.0,0.90267,6e-05,11.62833]
[1777466299410,42.27,77067.05,0.0,0.90267,6e-05,11.62833]
[1777466299451,42.27,77066.22,0.0,0.90262,6e-05,11.63273]
[1777466301483,42.27,77065.72,0.0,0.90258,6e-05,11.63544]
[1777466301580,42.27,77062.19,0.0,0.90237,6e-05,11.65369]
[1777466303020,42.27,77062.84,0.0,0.90241,6e-05,11.65046]
[1777466303121,42.27,77062.27,0.0,0.90237,6e-05,11.6535]
[1777466309025,42.28,77061.48,0.0,0.90232,6e-05,11.65817]
[1777466311744,42.28,77060.92,0.0,0.90231,6e-05,11.65745]
[1777466317085,42.28,77055.76,0.0,0.90198,6e-05,11.68504]
[1777466320105,42.28,77058.67,0.0,0.90215,6e-05,11.6711]
[1777466324135,42.28,77061.85,0.0,0.90232,6e-05,11.65622]
[1777466328163,42.29,77066.24,0.0,0.90257,6e-05,11.63521]
[1777466329170,42.29,77071.64,0.0,0.9029,6e-05,11.60737]
[1777466330177,42.29,77076.51,0.0,0.90319,6e-05,11.5823]
[1777466335382,42.29,77078.06,0.0,0.90329,6e-05,11.57403]
[1777466340247,42.29,77080.95,0.0,0.90347,6e-05,11.5588]
[1777466345282,42.28,77080.15,0.0,0.90342,6e-05,11.56266]
[1777466350318,42.28,77080.35,0.0,0.90344,6e-05,11.56139]
[1777466352332,42.28,77077.64,0.0,0.90328,6e-05,11.57515]
[1777466356360,42.28,77081.87,0.0,0.90353,6e-05,11.55322]
[1777466361395,42.28,77080.37,0.0,0.90344,6e-05,11.56069]
[1777466366431,42.28,77079.73,0.0,0.90341,6e-05,11.56376]
[1777466371465,42.28,77079.79,0.0,0.90344,6e-05,11.55948]
[1777466372473,42.28,77082.35,0.0,0.90359,6e-05,11.54635]
[1777466373480,42.28,77087.17,0.0,0.90388,6e-05,11.52171]
[1777466374487,42.28,77094.13,0.0,0.9043,6e-05,11.4862]
[1777466375494,42.28,77096.57,0.0,0.90444,6e-05,11.47384]
[1777466376501,42.28,77093.41,0.0,0.90425,6e-05,11.49006]
[1777466377507,42.28,77090.77,0.0,0.90409,6e-05,11.50361]
[1777466382543,42.28,77091.34,0.0,0.90412,6e-05,11.50095]
[1777466387580,42.28,77092.19,0.0,0.90417,6e-05,11.49693]
[1777466392615,42.28,77093.25,0.0,0.90423,6e-05,11.49187]
[1777466397649,42.29,77095.98,0.0,0.90439,6e-05,11.47836]
[1777466399664,42.29,77098.66,0.0,0.90455,6e-05,11.46491]
[1777466401678,42.29,77101.24,0.0,0.9047,6e-05,11.45201]
[1777466403692,42.29,77103.47,0.0,0.90482,6e-05,11.44095]
[1777466404699,42.29,77106.1,0.0,0.90498,6e-05,11.42772]
[1777466407720,42.29,77112.38,0.0,0.90534,6e-05,11.3963]
[1777466408727,42.29,77115.84,0.0,0.90554,6e-05,11.37894]
[1777466409029,42.29,77115.84,0.0,0.90554,6e-05,11.37894]
[1777466409733,42.29,77117.36,0.0,0.90563,6e-05,11.37146]
[1777466412404,42.29,77117.41,0.0,0.90563,6e-05,11.37173]
[1777466412453,42.29,77117.41,0.0,0.90563,6e-05,11.37173]
[1777466412532,42.29,77117.41,0.0,0.90563,6e-05,11.37173]
[1777466414769,42.29,77128.48,0.0,0.90627,6e-05,11.31633]
[1777466415776,42.29,77133.13,0.0,0.90654,6e-05,11.29305]
[1777466416782,42.29,77138.37,0.0,0.90684,6e-05,11.26687]
[1777466418797,42.3,77148.4,0.0,0.90741,6e-05,11.21697]
[1777466419804,42.3,77153.82,0.0,0.90773,6e-05,11.18957]
[1777466420810,42.3,77148.1,0.0,0.90739,6e-05,11.21864]
[1777466421822,42.3,77144.04,0.0,0.90716,6e-05,11.2394]
[1777466422831,42.3,77140.94,0.0,0.90697,6e-05,11.25528]
[1777466424845,42.3,77138.59,0.0,0.90683,6e-05,11.26806]
[1777466429882,42.3,77137.76,0.0,0.90676,6e-05,11.27354]
[1777466433977,42.3,77143.29,0.0,0.9071,6e-05,11.24281]
[1777466434917,42.3,77145.68,0.0,0.90724,6e-05,11.23073]
[1777466438945,42.31,77143.36,0.0,0.90709,6e-05,11.24348]
[1777466439952,42.31,77140.11,0.0,0.9069,6e-05,11.26018]
[1777466444987,42.31,77139.13,0.0,0.90683,6e-05,11.26645]
[1777466450022,42.31,77140.64,0.0,0.90691,6e-05,11.25992]
[1777466455063,42.31,77140.43,0.0,0.90688,6e-05,11.26209]
[1777466460098,42.32,77139.76,0.0,0.90683,6e-05,11.2666]
[1777466463119,42.32,77142.0,0.0,0.90695,6e-05,11.25593]
[1777466468154,42.32,77142.79,0.0,0.90699,6e-05,11.25304]
[1777466473191,42.32,77142.32,0.0,0.90695,6e-05,11.25598]
[1777466478227,42.32,77143.28,0.0,0.907,6e-05,11.25169]
[1777466482255,42.32,77140.56,0.0,0.90684,6e-05,11.26591]
[1777466487289,42.33,77146.63,0.0,0.90719,6e-05,11.23571]
[1777466488297,42.33,77150.15,0.0,0.90739,6e-05,11.21809]
[1777466489304,42.33,77152.84,0.0,0.90754,6e-05,11.20469]
[1777466494339,42.33,77150.62,0.0,0.90743,6e-05,11.21311]
[1777466495345,42.33,77148.4,0.0,0.9073,6e-05,11.2245]
[1777466500381,42.33,77148.95,0.0,0.90732,6e-05,11.22259]
[1777466506423,42.33,77146.38,0.0,0.90716,6e-05,11.23666]
[1777466507430,42.33,77141.93,0.0,0.9069,6e-05,11.2593]
[1777466508437,42.33,77139.28,0.0,0.90674,6e-05,11.27283]
[1777466510450,42.33,77136.64,0.0,0.90659,6e-05,11.28639]
[1777466513472,42.34,77139.0,0.0,0.90672,6e-05,11.27471]
[1777466517500,42.34,77141.73,0.0,0.90688,6e-05,11.2613]
[1777466522535,42.34,77145.2,0.0,0.90707,6e-05,11.24438]
[1777466523542,42.34,77148.08,0.0,0.90724,6e-05,11.22998]
[1777466528576,42.34,77150.09,0.0,0.90734,6e-05,11.22067]
[1777466533612,42.34,77150.74,0.0,0.90737,6e-05,11.21821]
[1777466538647,42.34,77150.79,0.0,0.90737,6e-05,11.21876]
[1777466543682,42.34,77151.63,0.0,0.90741,6e-05,11.21531]
[1777466548717,42.35,77152.28,0.0,0.90744,6e-05,11.21223]
[1777466553751,42.34,77150.85,0.0,0.90739,6e-05,11.21507]
[1777466558787,42.34,77152.0,0.0,0.90745,6e-05,11.20959]
[1777466563822,42.35,77153.17,0.0,0.90751,6e-05,11.20469]
[1777466568857,42.35,77154.59,0.0,0.90758,6e-05,11.1986]
[1777466569864,42.35,77157.51,0.0,0.90775,6e-05,11.18412]
[1777466570871,42.35,77162.13,0.0,0.90801,6e-05,11.16081]
[1777466574899,42.35,77165.26,0.0,0.9082,6e-05,11.14502]
[1777466579934,42.35,77164.57,0.0,0.90816,6e-05,11.14852]
[1777466580130,42.35,77164.57,0.0,0.90816,6e-05,11.14852]
[1777466584968,42.35,77169.0,0.0,0.90841,6e-05,11.12617]
[1777466587990,42.35,77171.24,0.0,0.90854,6e-05,11.11494]
[1777466594031,42.35,77170.2,0.0,0.90848,6e-05,11.12033]
[1777466599073,42.35,77170.05,0.0,0.90847,6e-05,11.12119]
[1777466600080,42.35,77166.51,0.0,0.90826,6e-05,11.139]
[1777466605115,42.35,77164.97,0.0,0.90818,6e-05,11.14662]
[1777466610150,42.35,77165.29,0.0,0.9082,6e-05,11.14478]
[1777466613171,42.35,77163.21,0.0,0.90811,6e-05,11.15139]
[1777466614178,42.35,77160.34,0.0,0.90794,6e-05,11.16579]
[1777466619213,42.35,77161.43,0.0,0.90801,6e-05,11.16]
[1777466622234,42.35,77158.19,0.0,0.90782,6e-05,11.17614]
[1777466626262,42.35,77152.48,0.0,0.90749,6e-05,11.20486]
[1777466627269,42.35,77149.76,0.0,0.90733,6e-05,11.21876]
[1777466632304,42.35,77149.79,0.0,0.90733,6e-05,11.21937]
[1777466637340,42.35,77150.87,0.0,0.90738,6e-05,11.21471]
[1777466642375,42.35,77150.97,0.0,0.90738,6e-05,11.21505]
[1777466643382,42.35,77155.48,0.0,0.90764,6e-05,11.19249]
[1777466645395,42.35,77158.44,0.0,0.90781,6e-05,11.17743]
[1777466650430,42.35,77158.29,0.0,0.9078,6e-05,11.17785]
[1777466651438,42.35,77161.49,0.0,0.90799,6e-05,11.16167]
[1777466652445,42.35,77164.33,0.0,0.90815,6e-05,11.14732]
[1777466653452,42.35,77166.73,0.0,0.90829,6e-05,11.13522]
[1777466654459,42.35,77172.49,0.0,0.90862,6e-05,11.10626]
[1777466659494,42.35,77167.85,0.0,0.90835,6e-05,11.12976]
[1777466660500,42.35,77163.86,0.0,0.90812,6e-05,11.14981]
[1777466661508,42.35,77160.72,0.0,0.90794,6e-05,11.16557]
[1777466666543,42.35,77161.09,0.0,0.90797,6e-05,11.1634]
[1777466671578,42.35,77162.0,0.0,0.90805,6e-05,11.1548]
[1777466675606,42.35,77159.19,0.0,0.90789,6e-05,11.16877]
[1777466676612,42.35,77156.48,0.0,0.90773,6e-05,11.18236]
[1777466678627,42.35,77152.6,0.0,0.90751,6e-05,11.20175]
[1777466683662,42.35,77153.99,0.0,0.9076,6e-05,11.19428]
[1777466688697,42.35,77154.36,0.0,0.90762,6e-05,11.19202]
[1777466690711,42.35,77157.45,0.0,0.9078,6e-05,11.17631]
[1777466693732,42.35,77159.67,0.0,0.90793,6e-05,11.16502]
[1777466697760,42.35,77157.46,0.0,0.90781,6e-05,11.17602]
[1777466702795,42.35,77156.88,0.0,0.90778,6e-05,11.17875]
[1777466706823,42.35,77159.08,0.0,0.9079,6e-05,11.16752]
[1777466708837,42.35,77165.91,0.0,0.9083,6e-05,11.13312]
[1777466709844,42.35,77171.41,0.0,0.90861,6e-05,11.10551]
[1777466710851,42.35,77174.65,0.0,0.9088,6e-05,11.08931]
[1777466715885,42.35,77175.33,0.0,0.90883,6e-05,11.08638]
[1777466718908,42.35,77171.65,0.0,0.90862,6e-05,11.10513]
[1777466723941,42.35,77172.98,0.0,0.90869,6e-05,11.09877]
[1777466725956,42.35,77175.43,0.0,0.90883,6e-05,11.08662]
[1777466730991,42.35,77176.49,0.0,0.90889,6e-05,11.08174]
[1777466736026,42.35,77176.44,0.0,0.9089,6e-05,11.0787]
[1777466741061,42.35,77178.21,0.0,0.909,6e-05,11.07022]
[1777466746096,42.35,77179.47,0.0,0.90907,6e-05,11.06432]
[1777466751131,42.35,77180.31,0.0,0.90911,6e-05,11.06051]
[1777466756166,42.36,77179.52,0.0,0.90906,6e-05,11.06489]
[1777466758180,42.36,77177.17,0.0,0.90893,6e-05,11.07682]
[1777466763215,42.36,77178.61,0.0,0.90901,6e-05,11.06987]
[1777466767243,42.36,77180.92,0.0,0.90913,6e-05,11.05856]
[1777466772277,42.36,77178.66,0.0,0.909,6e-05,11.07028]
[1777466777314,42.36,77179.57,0.0,0.90905,6e-05,11.06608]
[1777466782349,42.36,77175.08,0.0,0.90879,6e-05,11.08884]
[1777466783356,42.36,77167.54,0.0,0.90836,6e-05,11.1268]
[1777466784363,42.36,77160.39,0.0,0.90794,6e-05,11.16273]
[1777466789398,42.36,77158.68,0.0,0.90785,6e-05,11.17088]
[1777466794433,42.36,77156.1,0.0,0.90773,6e-05,11.17967]
[1777466797454,42.36,77159.42,0.0,0.90793,6e-05,11.16267]
[1777466801482,42.36,77161.58,0.0,0.90806,6e-05,11.15154]
[1777466803496,42.36,77166.28,0.0,0.90833,6e-05,11.12781]
[1777466805514,42.36,77168.52,0.0,0.90846,6e-05,11.11654]
[1777466810549,42.36,77170.48,0.0,0.90857,6e-05,11.10673]
[1777466815584,42.36,77177.45,0.0,0.90897,6e-05,11.07186]
[1777466817598,42.36,77180.22,0.0,0.90912,6e-05,11.05813]
[1777466822633,42.36,77181.48,0.0,0.90919,6e-05,11.0523]
[1777466827668,42.36,77182.14,0.0,0.90922,6e-05,11.0495]
[1777466830688,42.36,77178.99,0.0,0.90904,6e-05,11.06559]
[1777466832702,42.36,77176.35,0.0,0.90889,6e-05,11.07897]
[1777466835724,42.36,77178.6,0.0,0.90901,6e-05,11.06787]
[1777466836731,42.36,77180.71,0.0,0.90913,6e-05,11.05736]
[1777466841766,42.36,77181.86,0.0,0.90919,6e-05,11.05206]
[1777466846803,42.36,77183.44,0.0,0.90928,6e-05,11.04462]
[1777466851838,42.36,77185.41,0.0,0.90941,6e-05,11.03152]
[1777466852845,42.36,77187.68,0.0,0.90954,6e-05,11.02027]
[1777466857880,42.37,77188.72,0.0,0.90959,6e-05,11.01576]
[1777466862914,42.37,77189.32,0.0,0.90962,6e-05,11.01346]
[1777466865936,42.37,77192.87,0.0,0.90981,6e-05,10.99614]
[1777466869964,42.37,77190.66,0.0,0.90968,6e-05,11.00781]
[1777466874998,42.37,77192.22,0.0,0.90976,6e-05,11.00075]
[1777466878020,42.37,77194.59,0.0,0.90989,6e-05,10.98938]
[1777466883055,42.37,77191.12,0.0,0.90968,6e-05,11.00758]
[1777466888090,42.38,77189.4,0.0,0.90958,6e-05,11.01694]
[1777466891111,42.38,77186.23,0.0,0.90939,6e-05,11.03325]
[1777466896146,42.38,77185.07,0.0,0.90932,6e-05,11.0397]
[1777466898160,42.38,77182.5,0.0,0.90917,6e-05,11.0528]
[1777466903194,42.38,77183.72,0.0,0.90923,6e-05,11.04716]
[1777466908230,42.38,77184.77,0.0,0.90929,6e-05,11.0424]
[1777466913266,42.38,77184.7,0.0,0.90931,6e-05,11.03955]
[1777466918301,42.38,77182.19,0.0,0.90916,6e-05,11.05264]
[1777466919308,42.38,77179.22,0.0,0.90899,6e-05,11.06762]
[1777466924344,42.38,77178.98,0.0,0.90897,6e-05,11.06912]
[1777466927366,42.38,77169.61,0.0,0.90843,6e-05,11.11626]
[1777466929381,42.38,77166.66,0.0,0.90826,6e-05,11.13108]
[1777466934415,42.38,77166.52,0.0,0.90826,6e-05,11.13154]
[1777466938443,42.38,77169.1,0.0,0.90841,6e-05,11.11836]
[1777466943478,42.38,77170.92,0.0,0.90851,6e-05,11.10901]
[1777466948513,42.38,77169.47,0.0,0.90843,6e-05,11.11621]
[1777466953549,42.38,77170.42,0.0,0.90849,6e-05,11.1113]
[1777466958584,42.38,77172.58,0.0,0.90861,6e-05,11.10038]
[1777466963619,42.38,77173.47,0.0,0.90866,6e-05,11.09591]
[1777466966640,42.38,77158.81,0.0,0.90782,6e-05,11.1696]
[1777466967646,42.38,77152.28,0.0,0.90744,6e-05,11.20268]
[1777466968654,42.38,77144.82,0.0,0.90701,6e-05,11.24043]
[1777466971675,42.38,77143.61,0.0,0.90696,6e-05,11.24299]
[1777466976712,42.38,77143.57,0.0,0.90695,6e-05,11.24352]
[1777466981122,42.38,77142.21,0.0,0.90688,6e-05,11.25001]
[1777466982752,42.38,77139.39,0.0,0.90672,6e-05,11.26356]
[1777466983758,42.38,77136.16,0.0,0.90654,6e-05,11.27963]
[1777466988794,42.38,77135.22,0.0,0.90648,6e-05,11.2844]
[1777466994836,42.38,77135.03,0.0,0.90647,6e-05,11.2854]
[1777466999874,42.38,77134.4,0.0,0.90643,6e-05,11.28864]
[1777467004909,42.38,77135.97,0.0,0.90652,6e-05,11.28074]
[1777467009944,42.38,77136.33,0.0,0.90655,6e-05,11.27873]
[1777467013972,42.38,77140.33,0.0,0.90679,6e-05,11.2575]
[1777467015986,42.38,77143.78,0.0,0.907,6e-05,11.23965]
[1777467019007,42.38,77149.57,0.0,0.90734,6e-05,11.20986]
[1777467021023,42.38,77152.61,0.0,0.90752,6e-05,11.19425]
[1777467026058,42.37,77154.04,0.0,0.90761,6e-05,11.18668]
[1777467031093,42.38,77154.16,0.0,0.90763,6e-05,11.18311]
[1777467036128,42.38,77154.55,0.0,0.90764,6e-05,11.18201]
[1777467041163,42.38,77154.11,0.0,0.90761,6e-05,11.18516]
[1777467046198,42.38,77156.14,0.0,0.90771,6e-05,11.17595]
[1777467047205,42.38,77159.01,0.0,0.90788,6e-05,11.16143]
[1777467048211,42.38,77162.04,0.0,0.90805,6e-05,11.14613]
[1777467051233,42.38,77159.61,0.0,0.90792,6e-05,11.15823]
[1777467055261,42.38,77156.6,0.0,0.90775,6e-05,11.1731]
[1777467056268,42.38,77151.89,0.0,0.90747,6e-05,11.19674]
[1777467058282,42.38,77154.32,0.0,0.90762,6e-05,11.18426]
[1777467063317,42.38,77155.06,0.0,0.90767,6e-05,11.18006]
[1777467065331,42.38,77157.54,0.0,0.90781,6e-05,11.1674]
[1777467067345,42.38,77160.97,0.0,0.90801,6e-05,11.15002]
[1777467071374,42.38,77157.98,0.0,0.90784,6e-05,11.16485]
[1777467075437,42.38,77159.8,0.0,0.90795,6e-05,11.15545]
[1777467080438,42.38,77160.35,0.0,0.90798,6e-05,11.15228]
[1777467085474,42.38,77160.52,0.0,0.908,6e-05,11.15103]
[1777467086481,42.38,77164.86,0.0,0.90825,6e-05,11.12912]
[1777467087487,42.38,77168.02,0.0,0.90843,6e-05,11.11316]
[1777467088849,42.38,77170.83,0.0,0.90859,6e-05,11.09897]
[1777467094537,42.38,77174.65,0.0,0.90884,6e-05,11.07609]
[1777467097558,42.38,77177.39,0.0,0.90899,6e-05,11.06246]
[1777467102593,42.38,77178.63,0.0,0.90906,6e-05,11.05657]
[1777467104607,42.38,77181.2,0.0,0.90921,6e-05,11.04385]
[1777467105615,42.38,77183.55,0.0,0.90934,6e-05,11.03216]
[1777467106622,42.38,77188.26,0.0,0.90961,6e-05,11.00868]
[1777467107629,42.38,77190.75,0.0,0.90975,6e-05,10.99635]
[1777467112664,42.38,77191.44,0.0,0.90978,6e-05,10.99392]
[1777467117699,42.38,77190.08,0.0,0.90969,6e-05,11.00153]
[1777467122734,42.38,77190.42,0.0,0.9097,6e-05,11.00058]
[1777467127769,42.39,77192.07,0.0,0.90978,6e-05,10.99311]
[1777467129785,42.39,77187.49,0.0,0.90952,6e-05,11.01633]
[1777467134820,42.39,77188.47,0.0,0.90957,6e-05,11.01201]
[1777467139857,42.39,77190.69,0.0,0.90969,6e-05,11.00155]
[1777467144892,42.39,77192.51,0.0,0.90979,6e-05,10.99315]
[1777467146907,42.39,77194.64,0.0,0.9099,6e-05,10.98281]
[1777467150935,42.39,77197.16,0.0,0.91004,6e-05,10.97087]
[1777467155969,42.39,77196.64,0.0,0.91003,6e-05,10.97065]
[1777467157983,42.4,77194.2,0.0,0.90988,6e-05,10.98319]
[1777467163019,42.4,77196.59,0.0,0.91001,6e-05,10.97211]
[1777467168054,42.4,77198.0,0.0,0.91008,6e-05,10.96609]
[1777467173089,42.4,77198.32,0.0,0.91008,6e-05,10.96556]
[1777467176110,42.4,77200.71,0.0,0.91021,6e-05,10.95431]
[1777467179131,42.4,77198.57,0.0,0.91008,6e-05,10.96571]
[1777467184166,42.41,77198.56,0.0,0.91007,6e-05,10.96689]
[1777467189201,42.41,77198.36,0.0,0.91005,6e-05,10.96903]
[1777467194235,42.41,77198.58,0.0,0.91005,6e-05,10.96911]
[1777467197257,42.41,77194.99,0.0,0.90983,6e-05,10.98773]
[1777467200277,42.42,77197.15,0.0,0.90995,6e-05,10.97756]
[1777467205313,42.42,77197.67,0.0,0.90997,6e-05,10.97607]
[1777467210348,42.42,77198.6,0.0,0.91001,6e-05,10.97254]
[1777467215382,42.42,77199.15,0.0,0.91005,6e-05,10.96717]
[1777467220418,42.43,77197.32,0.0,0.90994,6e-05,10.97746]
[1777467225452,42.43,77198.18,0.0,0.90997,6e-05,10.97426]
[1777467230489,42.43,77200.72,0.0,0.9101,6e-05,10.9627]
[1777467234517,42.43,77197.61,0.0,0.90992,6e-05,10.97915]
[1777467239552,42.43,77196.56,0.0,0.90985,6e-05,10.98545]
[1777467245593,42.44,77194.52,0.0,0.90972,6e-05,10.99681]
[1777467250628,42.44,77190.99,0.0,0.90951,6e-05,11.01543]
[1777467253650,42.44,77186.57,0.0,0.90925,6e-05,11.03802]
[1777467255670,42.44,77183.25,0.0,0.90906,6e-05,11.05489]
[1777467258690,42.44,77180.21,0.0,0.90888,6e-05,11.07036]
[1777467262719,42.44,77182.36,0.0,0.909,6e-05,11.05982]
[1777467267754,42.44,77182.61,0.0,0.90901,6e-05,11.05884]
[1777467272789,42.44,77182.61,0.0,0.90903,6e-05,11.05541]
[1777467273796,42.44,77179.42,0.0,0.90885,6e-05,11.07138]
[1777467278831,42.44,77182.55,0.0,0.90903,6e-05,11.05589]
[1777467283866,42.44,77183.26,0.0,0.90907,6e-05,11.05259]
[1777467288902,42.45,77184.57,0.0,0.90914,6e-05,11.04634]
[1777467293937,42.45,77184.58,0.0,0.90914,6e-05,11.04661]
[1777467294944,42.45,77165.19,0.0,0.90802,6e-05,11.14386]
[1777467295953,42.45,77156.33,0.0,0.90751,6e-05,11.1883]
[1777467297967,42.45,77147.36,0.0,0.907,6e-05,11.23316]
[1777467298974,42.44,77144.48,0.0,0.90683,6e-05,11.24746]
[1777467299981,42.44,77150.22,0.0,0.90717,6e-05,11.2183]
[1777467301995,42.44,77147.94,0.0,0.90704,6e-05,11.2294]
[1777467303002,42.44,77145.57,0.0,0.9069,6e-05,11.24143]
[1777467307033,42.44,77142.4,0.0,0.90672,6e-05,11.25683]
[1777467309477,42.44,77142.37,0.0,0.90672,6e-05,11.25704]
[1777467315089,42.44,77139.64,0.0,0.90656,6e-05,11.27116]
[1777467317102,42.44,77136.31,0.0,0.90636,6e-05,11.28807]
[1777467322138,42.44,77134.44,0.0,0.90625,6e-05,11.29764]
[1777467325159,42.44,77130.23,0.0,0.90601,6e-05,11.31893]
[1777467330195,42.44,77129.81,0.0,0.90598,6e-05,11.32094]
[1777467335231,42.44,77128.4,0.0,0.90593,6e-05,11.32417]
[1777467340266,42.44,77129.11,0.0,0.90597,6e-05,11.32047]
[1777467346308,42.44,77129.06,0.0,0.90597,6e-05,11.3206]
[1777467348321,42.44,77132.93,0.0,0.9062,6e-05,11.30103]
[1777467353357,42.44,77133.33,0.0,0.90622,6e-05,11.2991]
[1777467358392,42.44,77131.54,0.0,0.90611,6e-05,11.30822]
[1777467363427,42.44,77131.6,0.0,0.90612,6e-05,11.30798]
[1777467368462,42.44,77132.83,0.0,0.90619,6e-05,11.30184]
[1777467373497,42.44,77132.88,0.0,0.90619,6e-05,11.30168]
[1777467377525,42.44,77135.29,0.0,0.90633,6e-05,11.28959]
[1777467378532,42.44,77139.67,0.0,0.90659,6e-05,11.26723]
[1777467383567,42.44,77141.16,0.0,0.90668,6e-05,11.25928]
[1777467386588,42.44,77144.44,0.0,0.90687,6e-05,11.24271]
[1777467391622,42.44,77142.02,0.0,0.90675,6e-05,11.25166]
[1777467395651,42.44,77137.18,0.0,0.90646,6e-05,11.27641]
[1777467400685,42.44,77134.34,0.0,0.9063,6e-05,11.29091]
[1777467405721,42.44,77132.9,0.0,0.90621,6e-05,11.29826]
[1777467413777,42.44,77133.59,0.0,0.90625,6e-05,11.29486]
[1777467418813,42.44,77132.94,0.0,0.90621,6e-05,11.29821]
[1777467422841,42.44,77139.98,0.0,0.90662,6e-05,11.26273]
[1777467423848,42.44,77144.01,0.0,0.90686,6e-05,11.24215]
[1777467425861,42.44,77144.96,0.0,0.90692,6e-05,11.23696]
[1777467430897,42.44,77144.17,0.0,0.90688,6e-05,11.2401]
[1777467435932,42.44,77143.94,0.0,0.90686,6e-05,11.24184]
[1777467439959,42.44,77146.76,0.0,0.90702,6e-05,11.22811]
[1777467444995,42.45,77145.93,0.0,0.90696,6e-05,11.2331]
[1777467450030,42.45,77147.06,0.0,0.90702,6e-05,11.22808]
[1777467455065,42.45,77146.5,0.0,0.90701,6e-05,11.22782]
[1777467456463,42.45,77150.55,0.0,0.90724,6e-05,11.20756]
[1777467458085,42.45,77153.42,0.0,0.90741,6e-05,11.19317]
[1777467462114,42.45,77150.23,0.0,0.90723,6e-05,11.20879]
[1777467463120,42.45,77146.59,0.0,0.90702,6e-05,11.22698]
[1777467468157,42.45,77147.56,0.0,0.90708,6e-05,11.22152]
[1777467472185,42.45,77151.09,0.0,0.90729,6e-05,11.20309]
[1777467477220,42.44,77150.16,0.0,0.90725,6e-05,11.2071]
[1777467482255,42.44,77148.92,0.0,0.90718,6e-05,11.21304]
[1777467484269,42.44,77144.56,0.0,0.90692,6e-05,11.23533]
[1777467485276,42.44,77141.48,0.0,0.90674,6e-05,11.25099]
[1777467488297,42.44,77139.03,0.0,0.90659,6e-05,11.26362]
[1777467491319,42.45,77135.8,0.0,0.9064,6e-05,11.28015]
[1777467494339,42.45,77131.54,0.0,0.90615,6e-05,11.30181]
[1777467499373,42.45,77132.73,0.0,0.90622,6e-05,11.29589]
[1777467501388,42.45,77135.52,0.0,0.90638,6e-05,11.28186]
[1777467506423,42.45,77134.7,0.0,0.90633,6e-05,11.28619]
[1777467511459,42.45,77135.96,0.0,0.90643,6e-05,11.27624]
[1777467516494,42.45,77135.32,0.0,0.90639,6e-05,11.27969]
[1777467521529,42.45,77137.77,0.0,0.90654,6e-05,11.26698]
[1777467524550,42.44,77134.17,0.0,0.90634,6e-05,11.28448]
[1777467529585,42.44,77135.84,0.0,0.90645,6e-05,11.27486]
[1777467534619,42.44,77137.09,0.0,0.90653,6e-05,11.26743]
[1777467539654,42.44,77134.83,0.0,0.90641,6e-05,11.27776]
[1777467544690,42.43,77133.63,0.0,0.90636,6e-05,11.2827]
[1777467549725,42.43,77132.8,0.0,0.90632,6e-05,11.28575]
[1777467556773,42.43,77132.45,0.0,0.90632,6e-05,11.28593]
[1777467563823,42.43,77130.66,0.0,0.90623,6e-05,11.29334]
[1777467568857,42.42,77130.29,0.0,0.90621,6e-05,11.29485]
[1777467573893,42.42,77130.29,0.0,0.90624,6e-05,11.29123]
[1777467578927,42.42,77132.51,0.0,0.90637,6e-05,11.28017]
[1777467580943,42.43,77137.84,0.0,0.90668,6e-05,11.25333]
[1777467581950,42.42,77140.72,0.0,0.90685,6e-05,11.23859]
[1777467584971,42.42,77138.33,0.0,0.90671,6e-05,11.25007]
[1777467589000,42.42,77135.88,0.0,0.90658,6e-05,11.26166]
[1777467594034,42.42,77135.0,0.0,0.90654,6e-05,11.2651]
[1777467600076,42.42,77134.23,0.0,0.90651,6e-05,11.26779]
[1777467603098,42.42,77130.76,0.0,0.90631,6e-05,11.28503]
[1777467608133,42.41,77134.52,0.0,0.90653,6e-05,11.2655]
[1777467609140,42.41,77142.86,0.0,0.90703,6e-05,11.22297]
[1777467612160,42.41,77147.0,0.0,0.90727,6e-05,11.20173]
[1777467613168,42.41,77149.45,0.0,0.90741,6e-05,11.1893]
[1777467615182,42.41,77151.98,0.0,0.90756,6e-05,11.17648]
[1777467618210,42.41,77154.55,0.0,0.90771,6e-05,11.16334]
[1777467623245,42.41,77156.71,0.0,0.90784,6e-05,11.15228]
[1777467628280,42.41,77156.45,0.0,0.90783,6e-05,11.15335]
[1777467630294,42.41,77160.82,0.0,0.90808,6e-05,11.13129]
[1777467635329,42.41,77163.86,0.0,0.90828,6e-05,11.11216]
[1777467636804,42.41,77163.86,0.0,0.90828,6e-05,11.11216]
[1777467637343,42.41,77168.34,0.0,0.90854,6e-05,11.08965]
[1777467638350,42.41,77158.59,0.0,0.90798,6e-05,11.13863]
[1777467639357,42.41,77145.2,0.0,0.9072,6e-05,11.20596]
[1777467640364,42.41,77143.61,0.0,0.90711,6e-05,11.21382]
[1777467645402,42.41,77143.24,0.0,0.9071,6e-05,11.21485]
[1777467650436,42.41,77144.23,0.0,0.90717,6e-05,11.20909]
[1777467651443,42.41,77147.2,0.0,0.90734,6e-05,11.19398]
[1777467652602,42.41,77147.2,0.0,0.90734,6e-05,11.19398]
[1777467652703,42.41,77150.75,0.0,0.90755,6e-05,11.17599]
[1777467657487,42.41,77153.06,0.0,0.90769,6e-05,11.16399]
[1777467662522,42.4,77154.27,0.0,0.90776,6e-05,11.15767]
[1777467663529,42.4,77157.5,0.0,0.90795,6e-05,11.14139]
[1777467664536,42.4,77161.26,0.0,0.90816,6e-05,11.12248]
[1777467665543,42.4,77163.57,0.0,0.9083,6e-05,11.11089]
[1777467667669,42.4,77163.44,0.0,0.90829,6e-05,11.11157]
[1777467668705,42.4,77179.8,0.0,0.90923,6e-05,11.02959]
[1777467669571,42.4,77192.74,0.0,0.90996,6e-05,10.96486]
[1777467670579,42.41,77193.28,0.0,0.90999,6e-05,10.96241]
[1777467671646,42.41,77193.28,0.0,0.90999,6e-05,10.96241]
[1777467671690,42.41,77194.22,0.0,0.91004,6e-05,10.95797]
[1777467673783,42.41,77196.11,0.0,0.91015,6e-05,10.94861]
[1777467679312,42.41,77191.73,0.0,0.90989,6e-05,10.97169]
[1777467679364,42.41,77191.73,0.0,0.90989,6e-05,10.97169]
[1777467679519,42.41,77191.73,0.0,0.90989,6e-05,10.97169]
[1777467679642,42.41,77191.71,0.0,0.90988,6e-05,10.972]
[1777467684677,42.41,77182.14,0.0,0.90933,6e-05,11.02094]
[1777467685684,42.41,77179.52,0.0,0.90917,6e-05,11.03418]
[1777467688489,42.41,77179.49,0.0,0.90917,6e-05,11.03453]
[1777467688517,42.41,77179.49,0.0,0.90917,6e-05,11.03453]
[1777467688541,42.41,77179.49,0.0,0.90917,6e-05,11.03453]
[1777467688658,42.41,77179.49,0.0,0.90917,6e-05,11.03453]
[1777467688665,42.41,77179.49,0.0,0.90917,6e-05,11.03453]
[1777467688768,42.41,77179.49,0.0,0.90917,6e-05,11.03453]
[1777467688824,42.41,77179.34,0.0,0.90916,6e-05,11.03538]
[1777467694746,42.41,77176.25,0.0,0.90901,6e-05,11.04756]
[1777467699453,42.41,77179.8,0.0,0.9092,6e-05,11.03009]
[1777467699498,42.41,77179.8,0.0,0.9092,6e-05,11.03009]
[1777467699506,42.41,77179.8,0.0,0.9092,6e-05,11.03009]
[1777467699522,42.41,77179.8,0.0,0.9092,6e-05,11.03009]
[1777467699782,42.41,77179.19,0.0,0.90917,6e-05,11.03324]
[1777467700877,42.41,77179.19,0.0,0.90917,6e-05,11.03324]
[1777467701021,42.41,77179.19,0.0,0.90917,6e-05,11.03324]
[1777467701092,42.41,77179.49,0.0,0.90918,6e-05,11.03183]
[1777467703810,42.42,77184.91,0.0,0.90949,6e-05,11.00503]
[1777467704151,42.42,77184.91,0.0,0.90949,6e-05,11.00503]
[1777467704203,42.42,77184.91,0.0,0.90949,6e-05,11.00503]
[1777467704275,42.42,77184.91,0.0,0.90949,6e-05,11.00503]
[1777467707607,42.42,77186.83,0.0,0.9096,6e-05,10.99586]
[1777467707736,42.42,77186.83,0.0,0.9096,6e-05,10.99586]
[1777467707772,42.42,77186.83,0.0,0.9096,6e-05,10.99586]
[1777467707838,42.42,77186.51,0.0,0.90958,6e-05,10.99761]
[1777467712872,42.42,77187.87,0.0,0.90965,6e-05,10.99148]
[1777467715032,42.42,77189.13,0.0,0.90972,6e-05,10.98534]
[1777467715093,42.42,77189.13,0.0,0.90972,6e-05,10.98534]
[1777467715088,42.42,77190.02,0.0,0.90976,6e-05,10.98106]
[1777467715143,42.42,77190.02,0.0,0.90976,6e-05,10.98106]
[1777467715273,42.42,77190.02,0.0,0.90976,6e-05,10.98106]
[1777467720929,42.42,77192.3,0.0,0.90988,6e-05,10.97074]
[1777467724464,42.42,77193.53,0.0,0.90995,6e-05,10.96517]
[1777467724517,42.42,77193.53,0.0,0.90995,6e-05,10.96517]
[1777467724570,42.42,77193.53,0.0,0.90995,6e-05,10.96517]
[1777467724655,42.42,77193.53,0.0,0.90995,6e-05,10.96517]
[1777467724771,42.42,77193.53,0.0,0.90995,6e-05,10.96517]
[1777467724957,42.42,77193.08,0.0,0.90992,6e-05,10.96761]
[1777467729992,42.43,77193.54,0.0,0.90993,6e-05,10.96629]
[1777467734021,42.43,77182.44,0.0,0.90929,6e-05,11.02246]
[1777467735861,42.43,77181.76,0.0,0.90925,6e-05,11.02595]
[1777467735870,42.43,77181.76,0.0,0.90925,6e-05,11.02595]
[1777467735908,42.43,77181.76,0.0,0.90925,6e-05,11.02595]
[1777467736026,42.43,77181.76,0.0,0.90925,6e-05,11.02595]
[1777467736078,42.43,77181.76,0.0,0.90925,6e-05,11.02595]
[1777467736036,42.43,77181.4,0.0,0.90923,6e-05,11.02784]
[1777467736269,42.43,77181.4,0.0,0.90923,6e-05,11.02784]
[1777467737043,42.43,77180.33,0.0,0.90917,6e-05,11.03328]
[1777467740171,42.43,77181.39,0.0,0.90923,6e-05,11.02821]
[1777467740218,42.43,77181.39,0.0,0.90923,6e-05,11.02821]
[1777467740274,42.43,77181.39,0.0,0.90923,6e-05,11.02821]
[1777467740950,42.43,77181.39,0.0,0.90923,6e-05,11.02821]
[1777467740964,42.43,77181.39,0.0,0.90923,6e-05,11.02821]
[1777467741023,42.43,77181.39,0.0,0.90923,6e-05,11.02821]
[1777467741071,42.43,77179.93,0.0,0.90914,6e-05,11.0356]
[1777467746106,42.43,77179.76,0.0,0.90913,6e-05,11.03683]
[1777467747582,42.43,77179.07,0.0,0.90909,6e-05,11.04036]
[1777467747590,42.43,77179.07,0.0,0.90909,6e-05,11.04036]
[1777467747634,42.43,77179.07,0.0,0.90909,6e-05,11.04036]
[1777467747787,42.43,77179.07,0.0,0.90909,6e-05,11.04036]
[1777467748121,42.43,77178.61,0.0,0.90906,6e-05,11.04273]
[1777467753155,42.43,77179.53,0.0,0.90914,6e-05,11.03471]
[1777467754004,42.43,77179.53,0.0,0.90914,6e-05,11.03471]
[1777467754021,42.43,77179.53,0.0,0.90914,6e-05,11.03471]
[1777467754056,42.43,77179.53,0.0,0.90914,6e-05,11.03471]
[1777467754068,42.43,77179.53,0.0,0.90914,6e-05,11.03471]
[1777467754118,42.43,77179.53,0.0,0.90914,6e-05,11.03471]
[1777467754162,42.43,77180.09,0.0,0.90917,6e-05,11.03198]
[1777467754273,42.43,77180.09,0.0,0.90917,6e-05,11.03198]
[1777467760048,42.43,77179.48,0.0,0.90913,6e-05,11.03533]
[1777467760089,42.43,77181.84,0.0,0.90926,6e-05,11.02367]
[1777467760277,42.43,77181.84,0.0,0.90926,6e-05,11.02367]
[1777467760537,42.43,77181.84,0.0,0.90926,6e-05,11.02367]
[1777467760665,42.43,77181.84,0.0,0.90926,6e-05,11.02367]
[1777467760780,42.43,77181.84,0.0,0.90926,6e-05,11.02367]
[1777467761627,42.43,77183.8,0.0,0.90937,6e-05,11.01396]
[1777467761645,42.43,77190.54,0.0,0.90976,6e-05,10.98021]
[1777467762851,42.43,77190.54,0.0,0.90976,6e-05,10.98021]
[1777467762903,42.43,77190.54,0.0,0.90976,6e-05,10.98021]
[1777467763020,42.43,77190.54,0.0,0.90976,6e-05,10.98021]
[1777467763071,42.43,77200.53,0.0,0.91033,6e-05,10.93036]
[1777467764233,42.43,77202.86,0.0,0.91046,6e-05,10.91881]
[1777467767325,42.43,77203.2,0.0,0.91047,6e-05,10.91746]
[1777467767376,42.43,77203.2,0.0,0.91047,6e-05,10.91746]
[1777467767522,42.43,77203.2,0.0,0.91047,6e-05,10.91746]
[1777467769768,42.43,77202.41,0.0,0.91042,6e-05,10.92174]
[1777467770204,42.43,77202.44,0.0,0.91042,6e-05,10.92213]
[1777467770256,42.43,77202.44,0.0,0.91042,6e-05,10.92213]
[1777467770271,42.43,77202.44,0.0,0.91042,6e-05,10.92213]
[1777467770357,42.43,77202.55,0.0,0.91042,6e-05,10.92185]
[1777467775309,42.44,77208.0,0.0,0.91072,6e-05,10.89574]
[1777467777043,42.44,77208.0,0.0,0.91072,6e-05,10.89574]
[1777467777085,42.44,77208.0,0.0,0.91072,6e-05,10.89574]
[1777467777276,42.44,77207.73,0.0,0.9107,6e-05,10.89722]
[1777467777675,42.44,77207.73,0.0,0.9107,6e-05,10.89722]
[1777467777714,42.44,77207.73,0.0,0.9107,6e-05,10.89722]
[1777467777774,42.44,77207.73,0.0,0.9107,6e-05,10.89722]
[1777467777829,42.44,77207.26,0.0,0.91067,6e-05,10.8997]
[1777467782507,42.44,77207.06,0.0,0.91066,6e-05,10.90124]
[1777467782526,42.44,77207.06,0.0,0.91066,6e-05,10.90124]
[1777467782548,42.44,77207.06,0.0,0.91066,6e-05,10.90124]
[1777467782557,42.44,77207.06,0.0,0.91066,6e-05,10.90124]
[1777467782769,42.44,77207.06,0.0,0.91066,6e-05,10.90124]
[1777467782990,42.44,77207.06,0.0,0.91066,6e-05,10.90124]
[1777467783019,42.44,77207.06,0.0,0.91066,6e-05,10.90124]
[1777467783089,42.44,77200.58,0.0,0.91029,6e-05,10.93365]
[1777467786387,42.44,77198.97,0.0,0.91019,6e-05,10.94234]
[1777467791422,42.44,77197.93,0.0,0.91012,6e-05,10.94864]
[1777467792318,42.44,77197.93,0.0,0.91012,6e-05,10.94864]
[1777467792366,42.44,77197.93,0.0,0.91012,6e-05,10.94864]
[1777467792396,42.44,77197.93,0.0,0.91012,6e-05,10.94864]
[1777467792448,42.44,77197.93,0.0,0.91012,6e-05,10.94864]
[1777467792520,42.44,77197.93,0.0,0.91012,6e-05,10.94864]
[1777467792549,42.44,77197.86,0.0,0.91011,6e-05,10.9492]
[1777467798470,42.44,77195.39,0.0,0.90997,6e-05,10.96193]
[1777467799297,42.44,77195.39,0.0,0.90997,6e-05,10.96193]
[1777467799342,42.44,77195.39,0.0,0.90997,6e-05,10.96193]
[1777467799411,42.44,77195.39,0.0,0.90997,6e-05,10.96193]
[1777467799454,42.44,77195.39,0.0,0.90997,6e-05,10.96193]
[1777467799524,42.44,77195.39,0.0,0.90997,6e-05,10.96193]
[1777467799556,42.44,77195.98,0.0,0.91,6e-05,10.95898]
[1777467805082,42.44,77193.95,0.0,0.90989,6e-05,10.96906]
[1777467805116,42.44,77193.95,0.0,0.90989,6e-05,10.96906]
[1777467805183,42.44,77193.95,0.0,0.90989,6e-05,10.96906]
[1777467805217,42.44,77189.86,0.0,0.90965,6e-05,10.98963]
[1777467805234,42.44,77189.86,0.0,0.90965,6e-05,10.98963]
[1777467805270,42.44,77189.86,0.0,0.90965,6e-05,10.98963]
[1777467805519,42.44,77186.71,0.0,0.90947,6e-05,11.00549]
[1777467809548,42.45,77179.68,0.0,0.90907,6e-05,11.04095]
[1777467811562,42.45,77175.32,0.0,0.90884,6e-05,11.0591]
[1777467812725,42.45,77175.32,0.0,0.90884,6e-05,11.0591]
[1777467812770,42.45,77175.32,0.0,0.90884,6e-05,11.0591]
[1777467812780,42.45,77175.32,0.0,0.90884,6e-05,11.0591]
[1777467812832,42.45,77175.32,0.0,0.90884,6e-05,11.0591]
[1777467813024,42.45,77175.32,0.0,0.90884,6e-05,11.0591]
[1777467813057,42.45,77171.2,0.0,0.90861,6e-05,11.07975]
[1777467818611,42.45,77171.38,0.0,0.90862,6e-05,11.07877]
[1777467823646,42.45,77171.36,0.0,0.90862,6e-05,11.07884]
[1777467824557,42.45,77171.36,0.0,0.90862,6e-05,11.07884]
[1777467825660,42.45,77166.96,0.0,0.90837,6e-05,11.10089]
[1777467826943,42.45,77166.96,0.0,0.90837,6e-05,11.10089]
[1777467826992,42.45,77166.96,0.0,0.90837,6e-05,11.10089]
[1777467827008,42.45,77166.96,0.0,0.90837,6e-05,11.10089]
[1777467827022,42.45,77166.96,0.0,0.90837,6e-05,11.10089]
[1777467827093,42.45,77167.31,0.0,0.90839,6e-05,11.09909]
[1777467828945,42.45,77167.33,0.0,0.90839,6e-05,11.09895]
[1777467834723,42.44,77166.34,0.0,0.90834,6e-05,11.10353]
[1777467835729,42.44,77161.89,0.0,0.90808,6e-05,11.1258]
[1777467837220,42.44,77161.89,0.0,0.90808,6e-05,11.1258]
[1777467837248,42.44,77160.58,0.0,0.90801,6e-05,11.13227]
[1777467837265,42.44,77160.58,0.0,0.90801,6e-05,11.13227]
[1777467837272,42.44,77160.58,0.0,0.90801,6e-05,11.13227]
[1777467837324,42.44,77160.58,0.0,0.90801,6e-05,11.13227]
[1777467837523,42.44,77160.58,0.0,0.90801,6e-05,11.13227]
[1777467837744,42.44,77160.6,0.0,0.90801,6e-05,11.13205]
[1777467842779,42.44,77158.01,0.0,0.90787,6e-05,11.14445]
[1777467843320,42.44,77158.01,0.0,0.90787,6e-05,11.14445]
[1777467843365,42.44,77158.01,0.0,0.90787,6e-05,11.14445]
[1777467843528,42.44,77158.01,0.0,0.90787,6e-05,11.14445]
[1777467843786,42.44,77156.53,0.0,0.90778,6e-05,11.15176]
[1777467845314,42.44,77155.29,0.0,0.90771,6e-05,11.15787]
[1777467850836,42.44,77149.95,0.0,0.90741,6e-05,11.18394]
[1777467851843,42.44,77141.51,0.0,0.90692,6e-05,11.22629]
[1777467853858,42.44,77138.03,0.0,0.90672,6e-05,11.24368]
[1777467854345,42.44,77138.03,0.0,0.90672,6e-05,11.24368]
[1777467854397,42.44,77138.03,0.0,0.90672,6e-05,11.24368]
[1777467854398,42.44,77138.03,0.0,0.90672,6e-05,11.24368]
[1777467854450,42.44,77138.03,0.0,0.90672,6e-05,11.24368]
[1777467854521,42.44,77138.03,0.0,0.90672,6e-05,11.24368]
[1777467854865,42.44,77137.91,0.0,0.90672,6e-05,11.24434]
[1777467862920,42.44,77137.43,0.0,0.90668,6e-05,11.24776]
[1777467867956,42.44,77136.57,0.0,0.90662,6e-05,11.25275]
[1777467869840,42.44,77136.41,0.0,0.90661,6e-05,11.25368]
[1777467869886,42.44,77136.41,0.0,0.90661,6e-05,11.25368]
[1777467870025,42.44,77136.41,0.0,0.90661,6e-05,11.25368]
[1777467870047,42.44,77136.3,0.0,0.9066,6e-05,11.25435]
[1777467871083,42.44,77136.3,0.0,0.9066,6e-05,11.25435]
[1777467875021,42.44,77137.82,0.0,0.90672,6e-05,11.24286]
[1777467875073,42.44,77137.82,0.0,0.90672,6e-05,11.24286]
[1777467875271,42.44,77137.82,0.0,0.90672,6e-05,11.24286]
[1777467875376,42.44,77138.51,0.0,0.90676,6e-05,11.23923]
[1777467875426,42.44,77138.51,0.0,0.90676,6e-05,11.23923]
[1777467875521,42.44,77138.51,0.0,0.90676,6e-05,11.23923]
[1777467876012,42.44,77137.99,0.0,0.90673,6e-05,11.24171]
[1777467879809,42.44,77139.22,0.0,0.90681,6e-05,11.23507]
[1777467879861,42.44,77139.22,0.0,0.90681,6e-05,11.23507]
[1777467880027,42.44,77139.22,0.0,0.90681,6e-05,11.23507]
[1777467885177,42.44,77137.86,0.0,0.90673,6e-05,11.24121]
[1777467885192,42.44,77137.86,0.0,0.90673,6e-05,11.24121]
[1777467885271,42.44,77137.86,0.0,0.90673,6e-05,11.24121]
[1777467885333,42.44,77138.57,0.0,0.90678,6e-05,11.23749]
[1777467885827,42.44,77138.57,0.0,0.90678,6e-05,11.23749]
[1777467885879,42.44,77138.57,0.0,0.90678,6e-05,11.23749]
[1777467886020,42.44,77138.57,0.0,0.90678,6e-05,11.23749]
[1777467890109,42.44,77141.66,0.0,0.90696,6e-05,11.22126]
[1777467890581,42.44,77141.66,0.0,0.90696,6e-05,11.22126]
[1777467890634,42.44,77141.66,0.0,0.90696,6e-05,11.22126]
[1777467890682,42.44,77141.66,0.0,0.90696,6e-05,11.22126]
[1777467890774,42.44,77141.66,0.0,0.90696,6e-05,11.22126]
[1777467891117,42.44,77143.07,0.0,0.90705,6e-05,11.21404]
[1777467894138,42.44,77139.13,0.0,0.90682,6e-05,11.2336]
[1777467895606,42.44,77138.83,0.0,0.90681,6e-05,11.23499]
[1777467897696,42.44,77138.29,0.0,0.90678,6e-05,11.23747]
[1777467897713,42.44,77138.29,0.0,0.90678,6e-05,11.23747]
[1777467897720,42.44,77138.29,0.0,0.90678,6e-05,11.23747]
[1777467897772,42.44,77138.29,0.0,0.90678,6e-05,11.23747]
[1777467898165,42.44,77139.27,0.0,0.90684,6e-05,11.2324]
[1777467898843,42.44,77139.27,0.0,0.90684,6e-05,11.2324]
[1777467899173,42.44,77133.69,0.0,0.90651,6e-05,11.26043]
[1777467900180,42.44,77130.65,0.0,0.90633,6e-05,11.2759]
[1777467903201,42.44,77127.24,0.0,0.90614,6e-05,11.29284]
[1777467908236,42.43,77127.03,0.0,0.90614,6e-05,11.29282]
[1777467913271,42.43,77128.03,0.0,0.90621,6e-05,11.28676]
[1777467917299,42.43,77132.19,0.0,0.90646,6e-05,11.26498]
[1777467918864,42.43,77133.84,0.0,0.90656,6e-05,11.25647]
[1777467918941,42.43,77133.84,0.0,0.90656,6e-05,11.25647]
[1777467919056,42.43,77133.84,0.0,0.90656,6e-05,11.25647]
[1777467919270,42.43,77133.84,0.0,0.90656,6e-05,11.25647]
[1777467919313,42.43,77133.41,0.0,0.90653,6e-05,11.25848]
[1777467920019,42.43,77133.41,0.0,0.90653,6e-05,11.25848]
[1777467921327,42.43,77130.15,0.0,0.90635,6e-05,11.27463]
[1777467922637,42.43,77129.56,0.0,0.90631,6e-05,11.27745]
[1777467928375,42.42,77128.26,0.0,0.90625,6e-05,11.28278]
[1777467932326,42.42,77128.05,0.0,0.90627,6e-05,11.2794]
[1777467932378,42.42,77128.05,0.0,0.90627,6e-05,11.2794]
[1777467932518,42.42,77128.05,0.0,0.90627,6e-05,11.2794]
[1777467932620,42.42,77128.05,0.0,0.90628,6e-05,11.27895]
[1777467934418,42.42,77130.63,0.0,0.90643,6e-05,11.2657]
[1777467938446,42.42,77128.14,0.0,0.9063,6e-05,11.27745]
[1777467939453,42.42,77121.16,0.0,0.90589,6e-05,11.31255]
[1777467941399,42.42,77108.91,0.0,0.90517,6e-05,11.37467]
[1777467941467,42.42,77104.98,0.0,0.90494,6e-05,11.39451]
[1777467946502,42.42,77105.73,0.0,0.90499,6e-05,11.3901]
[1777467948414,42.42,77098.0,0.0,0.90453,6e-05,11.42924]
[1777467950053,42.42,77096.74,0.0,0.90446,6e-05,11.43547]
[1777467955564,42.41,77093.46,0.0,0.90428,6e-05,11.45076]
[1777467956572,42.41,77091.04,0.0,0.90414,6e-05,11.46286]
[1777467957689,42.41,77091.04,0.0,0.90414,6e-05,11.46286]
[1777467959774,42.41,77089.24,0.0,0.90403,6e-05,11.47155]
[1777467959879,42.41,77088.4,0.0,0.90398,6e-05,11.47582]
[1777467965635,42.41,77082.87,0.0,0.90366,6e-05,11.50348]
[1777467966642,42.41,77080.29,0.0,0.90351,6e-05,11.51658]
[1777467967649,42.41,77076.76,0.0,0.9033,6e-05,11.5345]
[1777467969663,42.41,77073.17,0.0,0.90308,6e-05,11.55262]
[1777467971677,42.41,77069.27,0.0,0.90285,6e-05,11.57228]
[1777467973691,42.41,77077.95,0.0,0.90338,6e-05,11.52768]
[1777467974698,42.41,77083.31,0.0,0.9037,6e-05,11.50028]
[1777467979736,42.41,77082.7,0.0,0.90366,6e-05,11.50322]
[1777467982757,42.41,77085.52,0.0,0.90383,6e-05,11.48875]
[1777467983764,42.41,77082.65,0.0,0.90366,6e-05,11.50335]
[1777467989806,42.41,77080.91,0.0,0.90356,6e-05,11.51191]
[1777467994841,42.41,77081.4,0.0,0.90362,6e-05,11.50534]
[1777467998868,42.41,77085.73,0.0,0.90388,6e-05,11.48309]
[1777468002896,42.41,77093.08,0.0,0.90432,6e-05,11.4454]
[1777468003903,42.41,77101.95,0.0,0.90485,6e-05,11.39984]
[1777468004911,42.4,77103.88,0.0,0.90497,6e-05,11.38963]
[1777468006925,42.4,77107.61,0.0,0.9052,6e-05,11.36993]
[1777468007931,42.4,77112.86,0.0,0.90552,6e-05,11.34296]
[1777468010954,42.4,77115.46,0.0,0.90568,6e-05,11.32888]
[1777468015989,42.4,77116.74,0.0,0.90577,6e-05,11.32099]
[1777468020017,42.39,77116.09,0.0,0.90574,6e-05,11.32317]
[1777468021300,42.39,77116.09,0.0,0.90574,6e-05,11.32317]
[1777468021767,42.39,77116.09,0.0,0.90575,6e-05,11.32288]
[1777468023037,42.39,77113.17,0.0,0.90558,6e-05,11.33711]
[1777468023770,42.39,77113.17,0.0,0.90558,6e-05,11.33711]
[1777468024190,42.39,77110.46,0.0,0.90543,6e-05,11.35054]
[1777468032102,42.39,77109.79,0.0,0.90542,6e-05,11.35131]
[1777468034116,42.38,77112.2,0.0,0.90557,6e-05,11.33845]
[1777468039150,42.38,77111.06,0.0,0.90552,6e-05,11.3427]
[1777468044186,42.38,77112.74,0.0,0.90563,6e-05,11.33266]
[1777468048214,42.38,77109.4,0.0,0.90545,6e-05,11.34843]
[1777468049221,42.37,77102.02,0.0,0.90502,6e-05,11.38558]
[1777468050228,42.37,77099.67,0.0,0.90488,6e-05,11.39715]
[1777468054257,42.37,77097.25,0.0,0.90477,6e-05,11.4052]
[1777468058284,42.37,77094.52,0.0,0.90461,6e-05,11.4189]
[1777468059290,42.37,77085.44,0.0,0.90407,6e-05,11.46523]
[1777468059963,42.37,77085.44,0.0,0.90407,6e-05,11.46523]
[1777468060410,42.37,77085.44,0.0,0.90407,6e-05,11.46523]
[1777468060520,42.37,77085.44,0.0,0.90407,6e-05,11.46523]
[1777468060511,42.37,77083.17,0.0,0.90393,6e-05,11.47684]
[1777468061388,42.37,77080.46,0.0,0.90377,6e-05,11.49068]
[1777468066340,42.37,77077.84,0.0,0.90361,6e-05,11.50401]
[1777468068354,42.37,77075.41,0.0,0.90347,6e-05,11.51639]
[1777468070368,42.37,77072.83,0.0,0.90331,6e-05,11.5295]
[1777468075403,42.37,77071.92,0.0,0.90326,6e-05,11.53395]
[1777468080437,42.37,77071.99,0.0,0.90327,6e-05,11.53346]
[1777468085473,42.37,77071.82,0.0,0.90326,6e-05,11.53427]
[1777468087487,42.37,77074.15,0.0,0.9034,6e-05,11.52237]
[1777468088494,42.37,77076.52,0.0,0.90354,6e-05,11.51029]
[1777468093529,42.37,77077.74,0.0,0.90361,6e-05,11.50424]
[1777468094536,42.37,77080.68,0.0,0.90379,6e-05,11.48929]
[1777468099571,42.37,77078.99,0.0,0.90368,6e-05,11.4982]
[1777468104621,42.37,77079.34,0.0,0.9037,6e-05,11.49665]
[1777468109657,42.37,77076.55,0.0,0.90353,6e-05,11.51109]
[1777468114692,42.37,77077.63,0.0,0.90362,6e-05,11.50193]
[1777468116706,42.37,77073.75,0.0,0.90339,6e-05,11.5218]
[1777468121741,42.37,77073.46,0.0,0.90337,6e-05,11.52328]
[1777468126777,42.37,77073.0,0.0,0.90334,6e-05,11.52563]
[1777468131813,42.37,77071.76,0.0,0.90327,6e-05,11.53195]
[1777468136848,42.37,77070.23,0.0,0.90318,6e-05,11.53971]
[1777468139869,42.37,77076.11,0.0,0.90353,6e-05,11.50962]
[1777468140876,42.37,77081.18,0.0,0.90383,6e-05,11.48378]
[1777468141883,42.37,77096.16,0.0,0.90473,6e-05,11.40735]
[1777468142890,42.37,77102.78,0.0,0.90512,6e-05,11.37366]
[1777468147927,42.37,77103.87,0.0,0.90518,6e-05,11.36813]
[1777468152962,42.37,77102.61,0.0,0.90511,6e-05,11.37453]
[1777468157778,42.37,77101.52,0.0,0.90505,6e-05,11.38002]
[1777468157997,42.37,77102.01,0.0,0.90507,6e-05,11.37751]
[1777468160013,42.37,77105.19,0.0,0.90527,6e-05,11.36074]
[1777468165046,42.37,77105.78,0.0,0.9053,6e-05,11.35776]
[1777468170081,42.37,77104.82,0.0,0.90525,6e-05,11.36263]
[1777468175116,42.37,77105.04,0.0,0.90529,6e-05,11.3577]
[1777468180151,42.37,77104.57,0.0,0.90526,6e-05,11.36008]
[1777468185186,42.37,77104.89,0.0,0.90528,6e-05,11.35844]
[1777468188211,42.37,77101.44,0.0,0.90508,6e-05,11.37592]
[1777468193667,42.37,77101.31,0.0,0.90507,6e-05,11.37644]
[1777468199288,42.37,77101.61,0.0,0.90509,6e-05,11.37464]
[1777468204323,42.37,77098.57,0.0,0.90491,6e-05,11.38988]
[1777468209358,42.37,77096.87,0.0,0.90482,6e-05,11.39821]
[1777468211372,42.37,77100.47,0.0,0.90503,6e-05,11.37977]
[1777468214393,42.37,77103.06,0.0,0.90518,6e-05,11.3665]
[1777468219428,42.37,77101.07,0.0,0.90507,6e-05,11.37643]
[1777468224463,42.37,77100.89,0.0,0.90506,6e-05,11.37713]
[1777468229498,42.37,77100.68,0.0,0.90505,6e-05,11.37798]
[1777468234533,42.37,77100.99,0.0,0.9051,6e-05,11.37239]
[1777468239568,42.37,77101.39,0.0,0.90512,6e-05,11.37018]
[1777468244603,42.37,77100.78,0.0,0.90509,6e-05,11.3731]
[1777468249638,42.37,77101.98,0.0,0.90516,6e-05,11.36682]
[1777468254673,42.37,77099.92,0.0,0.90504,6e-05,11.37708]
[1777468259708,42.37,77099.65,0.0,0.90503,6e-05,11.37823]
[1777468261725,42.36,77103.75,0.0,0.90527,6e-05,11.35732]
[1777468262732,42.36,77106.36,0.0,0.90543,6e-05,11.34403]
[1777468267767,42.37,77102.87,0.0,0.90522,6e-05,11.36194]
[1777468272802,42.37,77103.48,0.0,0.90525,6e-05,11.35921]
[1777468278844,42.37,77104.43,0.0,0.90529,6e-05,11.35566]
[1777468283879,42.37,77104.08,0.0,0.90526,6e-05,11.35871]
[1777468288914,42.38,77104.41,0.0,0.90526,6e-05,11.35855]
[1777468293949,42.38,77104.19,0.0,0.90526,6e-05,11.3571]
[1777468298984,42.38,77103.63,0.0,0.90522,6e-05,11.36108]
[1777468304019,42.38,77108.21,0.0,0.90547,6e-05,11.33881]
[1777468305026,42.38,77115.06,0.0,0.90588,6e-05,11.30433]
[1777468306032,42.38,77120.84,0.0,0.90621,6e-05,11.27536]
[1777468308047,42.38,77125.68,0.0,0.90649,6e-05,11.25132]
[1777468309054,42.39,77128.58,0.0,0.90666,6e-05,11.2368]
[1777468312074,42.39,77130.85,0.0,0.90679,6e-05,11.22582]
[1777468315040,42.39,77132.83,0.0,0.9069,6e-05,11.21619]
[1777468321138,42.39,77133.36,0.0,0.90691,6e-05,11.21498]
[1777468322145,42.39,77136.81,0.0,0.90711,6e-05,11.19779]
[1777468323152,42.39,77141.1,0.0,0.90736,6e-05,11.1764]
[1777468324159,42.39,77146.21,0.0,0.90765,6e-05,11.15094]
[1777468325166,42.39,77142.93,0.0,0.90746,6e-05,11.16778]
[1777468330201,42.4,77141.86,0.0,0.90738,6e-05,11.17454]
[1777468335236,42.4,77142.43,0.0,0.90741,6e-05,11.17216]
[1777468340271,42.4,77142.39,0.0,0.90739,6e-05,11.17375]
[1777468342285,42.4,77145.37,0.0,0.90756,6e-05,11.15928]
[1777468347321,42.4,77145.35,0.0,0.90754,6e-05,11.16085]
[1777468352357,42.41,77147.32,0.0,0.90767,6e-05,11.14777]
[1777468353363,42.41,77150.71,0.0,0.90787,6e-05,11.13073]
[1777468358398,42.41,77151.81,0.0,0.90793,6e-05,11.12542]
[1777468362427,42.41,77156.52,0.0,0.9082,6e-05,11.10196]
[1777468366455,42.41,77158.66,0.0,0.90832,6e-05,11.09158]
[1777468371491,42.41,77159.07,0.0,0.90834,6e-05,11.08998]
[1777468375519,42.41,77162.02,0.0,0.9085,6e-05,11.07552]
[1777468380554,42.41,77162.69,0.0,0.90854,6e-05,11.07271]
[1777468385588,42.41,77162.37,0.0,0.90851,6e-05,11.07481]
[1777468390624,42.41,77163.5,0.0,0.90857,6e-05,11.06964]
[1777468395658,42.41,77163.83,0.0,0.90858,6e-05,11.06846]
[1777468400694,42.41,77162.58,0.0,0.90851,6e-05,11.07518]
[1777468405729,42.42,77161.23,0.0,0.90843,6e-05,11.0823]
[1777468410764,42.42,77161.53,0.0,0.90844,6e-05,11.08113]
[1777468412778,42.42,77165.19,0.0,0.90867,6e-05,11.05916]
[1777468414920,42.42,77165.2,0.0,0.90867,6e-05,11.05933]
[1777468414971,42.42,77165.2,0.0,0.90867,6e-05,11.05933]
[1777468415799,42.42,77161.78,0.0,0.90847,6e-05,11.0766]
[1777468416022,42.42,77161.78,0.0,0.90847,6e-05,11.0766]
[1777468421841,42.42,77158.61,0.0,0.90829,6e-05,11.09295]
[1777468426876,42.42,77158.3,0.0,0.90827,6e-05,11.09485]
[1777468431911,42.42,77157.02,0.0,0.90819,6e-05,11.10164]
[1777468436947,42.42,77156.97,0.0,0.90818,6e-05,11.10226]
[1777468441981,42.42,77155.87,0.0,0.90811,6e-05,11.10817]
[1777468447017,42.42,77154.93,0.0,0.90805,6e-05,11.1133]
[1777468452052,42.42,77155.58,0.0,0.90809,6e-05,11.11053]
[1777468457087,42.42,77155.97,0.0,0.9081,6e-05,11.10902]
[1777468462122,42.43,77155.48,0.0,0.90807,6e-05,11.11197]
[1777468464135,42.43,77159.82,0.0,0.90832,6e-05,11.09037]
[1777468465143,42.43,77163.74,0.0,0.90854,6e-05,11.07083]
[1777468466150,42.43,77161.55,0.0,0.90841,6e-05,11.08197]
[1777468467157,42.43,77158.41,0.0,0.90823,6e-05,11.09787]
[1777468471185,42.43,77165.63,0.0,0.90867,6e-05,11.05831]
[1777468472192,42.43,77171.28,0.0,0.90899,6e-05,11.03017]
[1777468478234,42.43,77171.06,0.0,0.90897,6e-05,11.03253]
[1777468483269,42.43,77170.1,0.0,0.9089,6e-05,11.0384]
[1777468486290,42.43,77172.9,0.0,0.90905,6e-05,11.02499]
[1777468489707,42.44,77169.99,0.0,0.90888,6e-05,11.04024]
[1777468496363,42.44,77174.36,0.0,0.90911,6e-05,11.01975]
[1777468501398,42.44,77176.19,0.0,0.90921,6e-05,11.01153]
[1777468506433,42.44,77176.35,0.0,0.90921,6e-05,11.01149]
[1777468511468,42.44,77176.71,0.0,0.90922,6e-05,11.01045]
[1777468516504,42.45,77177.37,0.0,0.90925,6e-05,11.00793]
[1777468518518,42.45,77174.68,0.0,0.90909,6e-05,11.02168]
[1777468520531,42.45,77178.04,0.0,0.90928,6e-05,11.00516]
[1777468524559,42.45,77183.42,0.0,0.90958,6e-05,10.97892]
[1777468525567,42.45,77187.43,0.0,0.90981,6e-05,10.9591]
[1777468530602,42.45,77190.69,0.0,0.90998,6e-05,10.944]
[1777468531609,42.45,77188.71,0.0,0.90989,6e-05,10.95037]
[1777468534629,42.45,77191.61,0.0,0.91005,6e-05,10.93663]
[1777468536643,42.46,77196.51,0.0,0.91032,6e-05,10.91274]
[1777468538658,42.46,77199.66,0.0,0.91049,6e-05,10.89767]
[1777468542691,42.46,77192.69,0.0,0.91008,6e-05,10.93369]
[1777468543698,42.46,77189.06,0.0,0.90987,6e-05,10.95206]
[1777468545711,42.46,77186.07,0.0,0.9097,6e-05,10.96746]
[1777468547726,42.46,77183.44,0.0,0.90954,6e-05,10.98104]
[1777468552827,42.46,77181.72,0.0,0.90943,6e-05,10.99044]
[1777468558802,42.47,77181.9,0.0,0.90943,6e-05,10.99083]
[1777468563838,42.47,77182.11,0.0,0.90943,6e-05,10.99066]
[1777468568873,42.47,77181.89,0.0,0.90941,6e-05,10.9926]
[1777468570887,42.47,77184.67,0.0,0.90957,6e-05,10.97904]
[1777468572901,42.47,77187.54,0.0,0.90972,6e-05,10.96508]
[1777468573908,42.47,77190.33,0.0,0.90988,6e-05,10.95137]
[1777468576930,42.47,77192.79,0.0,0.91001,6e-05,10.93979]
[1777468581964,42.48,77188.36,0.0,0.90975,6e-05,10.963]
[1777468585997,42.48,77186.2,0.0,0.90962,6e-05,10.9745]
[1777468591033,42.48,77187.51,0.0,0.90971,6e-05,10.96506]
[1777468596067,42.48,77187.33,0.0,0.90969,6e-05,10.96684]
[1777468601108,42.48,77186.83,0.0,0.90965,6e-05,10.97018]
[1777468606143,42.49,77187.02,0.0,0.90965,6e-05,10.97005]
[1777468612185,42.49,77188.24,0.0,0.90971,6e-05,10.96494]
[1777468615206,42.49,77180.32,0.0,0.90926,6e-05,11.00497]
[1777468616213,42.49,77176.38,0.0,0.90903,6e-05,11.02482]
[1777468618227,42.49,77177.78,0.0,0.90911,6e-05,11.01799]
[1777468623262,42.49,77178.66,0.0,0.90915,6e-05,11.01406]
[1777468628298,42.49,77183.29,0.0,0.90941,6e-05,10.9913]
[1777468629304,42.49,77187.52,0.0,0.90965,6e-05,10.97029]
[1777468634338,42.49,77189.12,0.0,0.90973,6e-05,10.96304]
[1777468637360,42.49,77192.62,0.0,0.90993,6e-05,10.94605]
[1777468638366,42.5,77195.0,0.0,0.91006,6e-05,10.93437]
[1777468643402,42.5,77197.79,0.0,0.91021,6e-05,10.92146]
[1777468648437,42.5,77201.68,0.0,0.91042,6e-05,10.90322]
[1777468653472,42.5,77203.02,0.0,0.91051,6e-05,10.89389]
[1777468655713,42.5,77203.54,0.0,0.91053,6e-05,10.89158]
[1777468658507,42.51,77200.2,0.0,0.91033,6e-05,10.90926]
[1777468663544,42.51,77200.7,0.0,0.91035,6e-05,10.90806]
[1777468668579,42.51,77202.16,0.0,0.91041,6e-05,10.90216]
[1777468674621,42.51,77200.35,0.0,0.91029,6e-05,10.91281]
[1777468678649,42.52,77202.96,0.0,0.91043,6e-05,10.90095]
[1777468682680,42.52,77200.76,0.0,0.91029,6e-05,10.91306]
[1777468687713,42.52,77201.77,0.0,0.91033,6e-05,10.90942]
[1777468692748,42.53,77206.7,0.0,0.9106,6e-05,10.88613]
[1777468693755,42.53,77208.98,0.0,0.91072,6e-05,10.87512]
[1777468695682,42.53,77208.65,0.0,0.9107,6e-05,10.87709]
[1777468696776,42.53,77211.74,0.0,0.91087,6e-05,10.86241]
[1777468701811,42.53,77213.75,0.0,0.91097,6e-05,10.85385]
[1777468703825,42.53,77216.63,0.0,0.91112,6e-05,10.84029]
[1777468708860,42.54,77218.27,0.0,0.91119,6e-05,10.83367]
[1777468710874,42.54,77221.03,0.0,0.91134,6e-05,10.8204]
[1777468715909,42.54,77223.04,0.0,0.91147,6e-05,10.80784]
[1777468719073,42.54,77224.1,0.0,0.91153,6e-05,10.80307]
[1777468720183,42.54,77224.7,0.0,0.91156,6e-05,10.80034]
[1777468720267,42.54,77224.7,0.0,0.91156,6e-05,10.80034]
[1777468719937,42.54,77227.29,0.0,0.9117,6e-05,10.78747]
[1777468720944,42.54,77220.5,0.0,0.91132,6e-05,10.82134]
[1777468723062,42.54,77218.85,0.0,0.91122,6e-05,10.82972]
[1777468729000,42.55,77216.21,0.0,0.91105,6e-05,10.84473]
[1777468732821,42.55,77215.44,0.0,0.911,6e-05,10.84959]
[1777468732834,42.55,77215.44,0.0,0.911,6e-05,10.84959]
[1777468733021,42.55,77215.44,0.0,0.911,6e-05,10.84959]
[1777468733028,42.55,77214.8,0.0,0.91096,6e-05,10.8531]
[1777468738063,42.55,77211.77,0.0,0.91078,6e-05,10.86939]
[1777468741774,42.55,77209.08,0.0,0.91062,6e-05,10.88345]
[1777468741840,42.55,77209.08,0.0,0.91062,6e-05,10.88345]
[1777468742019,42.55,77209.08,0.0,0.91062,6e-05,10.88345]
[1777468742091,42.56,77208.65,0.0,0.91059,6e-05,10.88586]
[1777468747126,42.56,77208.82,0.0,0.91058,6e-05,10.88641]
[1777468752161,42.56,77209.52,0.0,0.91061,6e-05,10.88432]
[1777468754097,42.56,77211.87,0.0,0.91074,6e-05,10.87294]
[1777468754149,42.56,77211.87,0.0,0.91074,6e-05,10.87294]
[1777468754211,42.56,77211.87,0.0,0.91074,6e-05,10.87294]
[1777468754286,42.56,77211.87,0.0,0.91074,6e-05,10.87294]
[1777468754247,42.56,77214.05,0.0,0.91086,6e-05,10.86213]
[1777468760217,42.56,77215.02,0.0,0.91092,6e-05,10.85635]
[1777468764935,42.56,77217.57,0.0,0.91106,6e-05,10.844]
[1777468764987,42.56,77217.57,0.0,0.91106,6e-05,10.844]
[1777468765025,42.56,77217.57,0.0,0.91106,6e-05,10.844]
[1777468765251,42.56,77217.15,0.0,0.91104,6e-05,10.84623]
[1777468770287,42.56,77217.64,0.0,0.91106,6e-05,10.84456]
[1777468771294,42.56,77211.64,0.0,0.91075,6e-05,10.8707]
[1777468772301,42.56,77206.43,0.0,0.91045,6e-05,10.8967]
[1777468773023,42.56,77206.43,0.0,0.91045,6e-05,10.8967]
[1777468773075,42.56,77206.43,0.0,0.91045,6e-05,10.8967]
[1777468773272,42.56,77206.43,0.0,0.91045,6e-05,10.8967]
[1777468773308,42.56,77206.07,0.0,0.91043,6e-05,10.89859]
[1777468778397,42.56,77203.37,0.0,0.91027,6e-05,10.91227]
[1777468779350,42.56,77198.87,0.0,0.91002,6e-05,10.93468]
[1777468782460,42.56,77198.19,0.0,0.90998,6e-05,10.93848]
[1777468782512,42.56,77198.19,0.0,0.90998,6e-05,10.93848]
[1777468782521,42.56,77198.19,0.0,0.90998,6e-05,10.93848]
[1777468782561,42.57,77197.45,0.0,0.90993,6e-05,10.94253]
[1777468787056,42.57,77197.38,0.0,0.90992,6e-05,10.94346]
[1777468787078,42.57,77197.34,0.0,0.90992,6e-05,10.94385]
[1777468787852,42.57,77197.34,0.0,0.90992,6e-05,10.94385]
[1777468787932,42.57,77185.18,0.0,0.90922,6e-05,11.00461]
[1777468788417,42.57,77154.09,0.0,0.90744,6e-05,11.16012]
[1777468789425,42.57,77137.05,0.0,0.90644,6e-05,11.24584]
[1777468790432,42.57,77144.78,0.0,0.9069,6e-05,11.20682]
[1777468791685,42.57,77144.78,0.0,0.9069,6e-05,11.20682]
[1777468795370,42.57,77142.83,0.0,0.90679,6e-05,11.21556]
[1777468796118,42.56,77138.09,0.0,0.90652,6e-05,11.23918]
[1777468799495,42.56,77124.96,0.0,0.90576,6e-05,11.30458]
[1777468800502,42.56,77112.72,0.0,0.90505,6e-05,11.36604]
[1777468802332,42.56,77112.72,0.0,0.90505,6e-05,11.36604]
[1777468802349,42.56,77111.44,0.0,0.90498,6e-05,11.37206]
[1777468802965,42.56,77111.44,0.0,0.90498,6e-05,11.37206]
[1777468802986,42.56,77102.41,0.0,0.90444,6e-05,11.41759]
[1777468803601,42.56,77102.41,0.0,0.90444,6e-05,11.41759]
[1777468803655,42.56,77090.79,0.0,0.90375,6e-05,11.47658]
[1777468804530,42.56,77086.48,0.0,0.90349,6e-05,11.49843]
[1777468806388,42.56,77083.98,0.0,0.90335,6e-05,11.51108]
[1777468807553,42.56,77076.07,0.0,0.90287,6e-05,11.55115]
[1777468808559,42.56,77059.84,0.0,0.9019,6e-05,11.63373]
[1777468809573,42.56,77055.08,0.0,0.90161,6e-05,11.65777]
[1777468810580,42.56,77063.56,0.0,0.90213,6e-05,11.61417]
[1777468811587,42.56,77080.37,0.0,0.90314,6e-05,11.52831]
[1777468812594,42.56,77086.5,0.0,0.90351,6e-05,11.49704]
[1777468813601,42.56,77096.68,0.0,0.90412,6e-05,11.44531]
[1777468814608,42.56,77102.94,0.0,0.90449,6e-05,11.41361]
[1777468815615,42.56,77107.36,0.0,0.90475,6e-05,11.39113]
[1777468820650,42.56,77100.19,0.0,0.90433,6e-05,11.42711]
[1777468821657,42.56,77093.5,0.0,0.90393,6e-05,11.46109]
[1777468823672,42.56,77088.75,0.0,0.90365,6e-05,11.48517]
[1777468825686,42.56,77078.36,0.0,0.90303,6e-05,11.53787]
[1777468826694,42.56,77070.52,0.0,0.90256,6e-05,11.57766]
[1777468827700,42.56,77064.68,0.0,0.90221,6e-05,11.60724]
[1777468832735,42.55,77070.87,0.0,0.90262,6e-05,11.5708]
[1777468835756,42.55,77075.92,0.0,0.90293,6e-05,11.54463]
[1777468838776,42.55,77081.65,0.0,0.90328,6e-05,11.51517]
[1777468839784,42.55,77075.98,0.0,0.90294,6e-05,11.54394]
[1777468844557,42.55,77072.36,0.0,0.90273,6e-05,11.56189]
[1777468844609,42.55,77072.36,0.0,0.90273,6e-05,11.56189]
[1777468844780,42.55,77072.36,0.0,0.90273,6e-05,11.56189]
[1777468845209,42.55,77072.36,0.0,0.90273,6e-05,11.56189]
[1777468845272,42.55,77072.36,0.0,0.90273,6e-05,11.56189]
[1777468845377,42.55,77072.36,0.0,0.90273,6e-05,11.56189]
[1777468845310,42.55,77071.79,0.0,0.90269,6e-05,11.56465]
[1777468845520,42.55,77071.79,0.0,0.90269,6e-05,11.56465]
[1777468850936,42.55,77069.9,0.0,0.90259,6e-05,11.57353]
[1777468850989,42.55,77069.9,0.0,0.90259,6e-05,11.57353]
[1777468851025,42.55,77069.9,0.0,0.90259,6e-05,11.57353]
[1777468851090,42.55,77071.05,0.0,0.90266,6e-05,11.56752]
[1777468856903,42.55,77074.93,0.0,0.9029,6e-05,11.54694]
[1777468857862,42.55,77074.93,0.0,0.9029,6e-05,11.54694]
[1777468857914,42.55,77074.93,0.0,0.9029,6e-05,11.54694]
[1777468858032,42.55,77074.93,0.0,0.9029,6e-05,11.54694]
[1777468858064,42.55,77075.48,0.0,0.90294,6e-05,11.54404]
[1777468861618,42.55,77079.12,0.0,0.90316,6e-05,11.52527]
[1777468861670,42.55,77079.12,0.0,0.90316,6e-05,11.52527]
[1777468861770,42.55,77079.12,0.0,0.90316,6e-05,11.52527]
[1777468863971,42.55,77071.57,0.0,0.90271,6e-05,11.56345]
[1777468865128,42.55,77071.57,0.0,0.90271,6e-05,11.56345]
[1777468865178,42.55,77071.57,0.0,0.90271,6e-05,11.56345]
[1777468865275,42.55,77071.57,0.0,0.90271,6e-05,11.56345]
[1777468865336,42.54,77070.14,0.0,0.90262,6e-05,11.5706]
[1777468866902,42.54,77070.17,0.0,0.90263,6e-05,11.57031]
[1777468867018,42.54,77070.17,0.0,0.90263,6e-05,11.57031]
[1777468867105,42.54,77071.26,0.0,0.90269,6e-05,11.56462]
[1777468870013,42.54,77080.68,0.0,0.90326,6e-05,11.51633]
[1777468872027,42.54,77085.12,0.0,0.90353,6e-05,11.49369]
[1777468873013,42.54,77085.12,0.0,0.90353,6e-05,11.49369]
[1777468873020,42.54,77085.12,0.0,0.90353,6e-05,11.49369]
[1777468873065,42.54,77085.12,0.0,0.90353,6e-05,11.49369]
[1777468873114,42.54,77085.44,0.0,0.90355,6e-05,11.49205]
[1777468873838,42.54,77085.44,0.0,0.90355,6e-05,11.49205]
[1777468873890,42.54,77085.44,0.0,0.90355,6e-05,11.49205]
[1777468874020,42.54,77085.44,0.0,0.90355,6e-05,11.49205]
[1777468874228,42.54,77085.44,0.0,0.90355,6e-05,11.49205]
[1777468874271,42.54,77085.44,0.0,0.90355,6e-05,11.49205]
[1777468874329,42.54,77085.18,0.0,0.90353,6e-05,11.49335]
[1777468876055,42.54,77096.24,0.0,0.90419,6e-05,11.43718]
[1777468877061,42.54,77095.91,0.0,0.90417,6e-05,11.43892]
[1777468881629,42.54,77094.38,0.0,0.90408,6e-05,11.44672]
[1777468881773,42.54,77094.38,0.0,0.90408,6e-05,11.44672]
[1777468881817,42.54,77094.38,0.0,0.90408,6e-05,11.44672]
[1777468882019,42.54,77094.38,0.0,0.90408,6e-05,11.44672]
[1777468882097,42.54,77093.86,0.0,0.90405,6e-05,11.44923]
[1777468884300,42.54,77091.73,0.0,0.90393,6e-05,11.45991]
[1777468884341,42.54,77091.73,0.0,0.90393,6e-05,11.45991]
[1777468884525,42.54,77091.43,0.0,0.90391,6e-05,11.46145]
[1777468888140,42.54,77096.61,0.0,0.90422,6e-05,11.43522]
[1777468890612,42.54,77095.61,0.0,0.90416,6e-05,11.44039]
[1777468890710,42.54,77095.61,0.0,0.90416,6e-05,11.44039]
[1777468890780,42.54,77095.61,0.0,0.90416,6e-05,11.44039]
[1777468891160,42.54,77093.32,0.0,0.90405,6e-05,11.44825]
[1777468891506,42.54,77093.32,0.0,0.90405,6e-05,11.44825]
[1777468891529,42.54,77093.32,0.0,0.90405,6e-05,11.44825]
[1777468891556,42.54,77093.32,0.0,0.90405,6e-05,11.44825]
[1777468892494,42.54,77093.22,0.0,0.90404,6e-05,11.44877]
[1777468892523,42.54,77093.22,0.0,0.90404,6e-05,11.44877]
[1777468898947,42.54,77096.87,0.0,0.90426,6e-05,11.42989]
[1777468898992,42.54,77096.87,0.0,0.90426,6e-05,11.42989]
[1777468899023,42.54,77096.87,0.0,0.90426,6e-05,11.42989]
[1777468899217,42.54,77096.61,0.0,0.90425,6e-05,11.43108]
[1777468899929,42.54,77096.61,0.0,0.90425,6e-05,11.43108]
[1777468899970,42.54,77096.61,0.0,0.90425,6e-05,11.43108]
[1777468900023,42.54,77096.61,0.0,0.90425,6e-05,11.43108]
[1777468905259,42.54,77094.58,0.0,0.90413,6e-05,11.44135]
[1777468907810,42.54,77093.75,0.0,0.90408,6e-05,11.44559]
[1777468907860,42.54,77093.75,0.0,0.90408,6e-05,11.44559]
[1777468908023,42.54,77093.75,0.0,0.90408,6e-05,11.44559]
[1777468908436,42.54,77093.75,0.0,0.90408,6e-05,11.44559]
[1777468908279,42.54,77094.42,0.0,0.90412,6e-05,11.4422]
[1777468908490,42.54,77094.42,0.0,0.90412,6e-05,11.4422]
[1777468908531,42.54,77094.42,0.0,0.90412,6e-05,11.4422]
[1777468913315,42.54,77102.34,0.0,0.90459,6e-05,11.40183]
[1777468913761,42.54,77102.34,0.0,0.90459,6e-05,11.40183]
[1777468913776,42.54,77102.34,0.0,0.90459,6e-05,11.40183]
[1777468914322,42.54,77103.97,0.0,0.90469,6e-05,11.39348]
[1777468915161,42.54,77103.97,0.0,0.90469,6e-05,11.39348]
[1777468915274,42.54,77103.97,0.0,0.90469,6e-05,11.39348]
[1777468916011,42.54,77105.82,0.0,0.9048,6e-05,11.38402]
[1777468916523,42.54,77107.48,0.0,0.9049,6e-05,11.37555]
[1777468916796,42.54,77107.48,0.0,0.9049,6e-05,11.37555]
[1777468920364,42.54,77101.53,0.0,0.90455,6e-05,11.40543]
[1777468922636,42.54,77099.83,0.0,0.90445,6e-05,11.41383]
[1777468922643,42.54,77099.83,0.0,0.90445,6e-05,11.41383]
[1777468922778,42.54,77099.83,0.0,0.90445,6e-05,11.41383]
[1777468923385,42.54,77097.84,0.0,0.90433,6e-05,11.42398]
[1777468924145,42.54,77097.84,0.0,0.90433,6e-05,11.42398]
[1777468924217,42.54,77097.84,0.0,0.90433,6e-05,11.42398]
[1777468924283,42.54,77097.84,0.0,0.90433,6e-05,11.42398]
[1777468928364,42.54,77098.64,0.0,0.90438,6e-05,11.42011]
[1777468928416,42.54,77098.64,0.0,0.90438,6e-05,11.42011]
[1777468928419,42.54,77096.21,0.0,0.90423,6e-05,11.43249]
[1777468928531,42.54,77096.21,0.0,0.90423,6e-05,11.43249]
[1777468929427,42.54,77096.19,0.0,0.90423,6e-05,11.43263]
[1777468929692,42.54,77096.19,0.0,0.90423,6e-05,11.43263]
[1777468929699,42.54,77096.19,0.0,0.90423,6e-05,11.43263]
[1777468929777,42.54,77096.19,0.0,0.90423,6e-05,11.43263]
[1777468931441,42.54,77091.49,0.0,0.90395,6e-05,11.45652]
[1777468932447,42.54,77087.73,0.0,0.90372,6e-05,11.47562]
[1777468933420,42.54,77087.73,0.0,0.90372,6e-05,11.47562]
[1777468933456,42.54,77087.86,0.0,0.90373,6e-05,11.47494]
[1777468933524,42.54,77087.86,0.0,0.90373,6e-05,11.47494]
[1777468933556,42.54,77087.86,0.0,0.90373,6e-05,11.47494]
[1777468934461,42.54,77091.04,0.0,0.90392,6e-05,11.45874]
[1777468934683,42.54,77091.04,0.0,0.90392,6e-05,11.45874]
[1777468934726,42.54,77091.04,0.0,0.90392,6e-05,11.45874]
[1777468934778,42.54,77091.04,0.0,0.90392,6e-05,11.45874]
[1777468940491,42.54,77094.33,0.0,0.90412,6e-05,11.442]
[1777468940504,42.54,77094.97,0.0,0.90416,6e-05,11.43876]
[1777468940532,42.54,77094.97,0.0,0.90416,6e-05,11.43876]
[1777468940727,42.54,77094.97,0.0,0.90416,6e-05,11.43876]
[1777468941511,42.54,77093.06,0.0,0.90404,6e-05,11.44845]
[1777468941545,42.54,77093.06,0.0,0.90404,6e-05,11.44845]
[1777468941597,42.54,77093.06,0.0,0.90404,6e-05,11.44845]
[1777468941775,42.54,77093.06,0.0,0.90404,6e-05,11.44845]
[1777468947552,42.54,77091.93,0.0,0.90398,6e-05,11.45414]
[1777468952687,42.54,77090.8,0.0,0.90394,6e-05,11.456]
[1777468952739,42.54,77090.8,0.0,0.90394,6e-05,11.456]
[1777468952771,42.54,77090.8,0.0,0.90394,6e-05,11.456]
[1777468952788,42.54,77089.67,0.0,0.90387,6e-05,11.46171]
[1777468953627,42.54,77089.67,0.0,0.90387,6e-05,11.46171]
[1777468953679,42.54,77089.67,0.0,0.90387,6e-05,11.46171]
[1777468953773,42.54,77089.67,0.0,0.90387,6e-05,11.46171]
[1777468959167,42.54,77087.26,0.0,0.90373,6e-05,11.47377]
[1777468959219,42.54,77087.26,0.0,0.90373,6e-05,11.47377]
[1777468959278,42.54,77087.26,0.0,0.90373,6e-05,11.47377]
[1777468959374,42.54,77085.1,0.0,0.9036,6e-05,11.4847]
[1777468960159,42.54,77085.1,0.0,0.9036,6e-05,11.4847]
[1777468960211,42.54,77085.1,0.0,0.9036,6e-05,11.4847]
[1777468960271,42.54,77085.1,0.0,0.9036,6e-05,11.4847]
[1777468964672,42.54,77079.62,0.0,0.90328,6e-05,11.5122]
[1777468966324,42.54,77079.62,0.0,0.90328,6e-05,11.5122]
[1777468966376,42.54,77079.62,0.0,0.90328,6e-05,11.5122]
[1777468966529,42.54,77079.62,0.0,0.90328,6e-05,11.5122]
[1777468966426,42.54,77077.83,0.0,0.90317,6e-05,11.52112]
[1777468966685,42.54,77077.51,0.0,0.90315,6e-05,11.52263]
[1777468967651,42.54,77077.51,0.0,0.90315,6e-05,11.52263]
[1777468967666,42.54,77077.51,0.0,0.90315,6e-05,11.52263]
[1777468967782,42.54,77077.51,0.0,0.90315,6e-05,11.52263]
[1777468973734,42.54,77076.55,0.0,0.90311,6e-05,11.52667]
[1777468978770,42.54,77074.58,0.0,0.90299,6e-05,11.53616]
[1777468981791,42.53,77069.75,0.0,0.90271,6e-05,11.56044]
[1777468984406,42.53,77066.62,0.0,0.90252,6e-05,11.57626]
[1777468984458,42.53,77066.62,0.0,0.90252,6e-05,11.57626]
[1777468984534,42.53,77066.62,0.0,0.90252,6e-05,11.57626]
[1777468984488,42.53,77066.43,0.0,0.90251,6e-05,11.57706]
[1777468984812,42.53,77065.47,0.0,0.90245,6e-05,11.58179]
[1777468985745,42.53,77065.47,0.0,0.90245,6e-05,11.58179]
[1777468985770,42.53,77065.47,0.0,0.90245,6e-05,11.58179]
[1777468985798,42.53,77065.47,0.0,0.90245,6e-05,11.58179]
[1777468987756,42.53,77065.31,0.0,0.90245,6e-05,11.58226]
[1777468987772,42.53,77065.31,0.0,0.90245,6e-05,11.58226]
[1777468987833,42.53,77061.12,0.0,0.9022,6e-05,11.60346]
[1777468989847,42.53,77054.05,0.0,0.90177,6e-05,11.63913]
[1777468990854,42.53,77050.28,0.0,0.90155,6e-05,11.65813]
[1777468991648,42.53,77050.28,0.0,0.90155,6e-05,11.65813]
[1777468991700,42.53,77050.28,0.0,0.90155,6e-05,11.65813]
[1777468991774,42.53,77050.28,0.0,0.90155,6e-05,11.65813]
[1777468991862,42.53,77049.85,0.0,0.90153,6e-05,11.66003]
[1777468993876,42.53,77045.35,0.0,0.90126,6e-05,11.68243]
[1777468994883,42.53,77040.98,0.0,0.901,6e-05,11.70446]
[1777468996891,42.53,77040.36,0.0,0.90096,6e-05,11.70725]
[1777468996943,42.53,77040.36,0.0,0.90096,6e-05,11.70725]
[1777468997026,42.53,77040.36,0.0,0.90096,6e-05,11.70725]
[1777468997331,42.53,77040.36,0.0,0.90096,6e-05,11.70725]
[1777468997355,42.53,77040.36,0.0,0.90096,6e-05,11.70725]
[1777468997372,42.53,77040.36,0.0,0.90096,6e-05,11.70725]
[1777468997456,42.53,77040.19,0.0,0.90096,6e-05,11.70774]
[1777468999393,42.53,77039.62,0.0,0.90093,6e-05,11.71027]
[1777468999519,42.53,77039.62,0.0,0.90093,6e-05,11.71027]
[1777469002881,42.52,77039.01,0.0,0.90091,6e-05,11.71183]
[1777469002935,42.52,77039.01,0.0,0.90091,6e-05,11.71183]
[1777469003021,42.52,77039.01,0.0,0.90091,6e-05,11.71183]
[1777469003121,42.52,77039.62,0.0,0.90095,6e-05,11.70831]
[1777469004404,42.52,77039.62,0.0,0.90095,6e-05,11.70831]
[1777469004454,42.52,77039.62,0.0,0.90095,6e-05,11.70831]
[1777469004527,42.52,77039.62,0.0,0.90095,6e-05,11.70831]
[1777469004857,42.52,77039.18,0.0,0.90093,6e-05,11.71017]
[1777469005020,42.52,77039.18,0.0,0.90093,6e-05,11.71017]
[1777469005960,42.52,77031.39,0.0,0.90046,6e-05,11.74932]
[1777469006967,42.52,77027.53,0.0,0.90023,6e-05,11.76867]
[1777469007903,42.52,77027.53,0.0,0.90023,6e-05,11.76867]
[1777469008022,42.52,77027.53,0.0,0.90023,6e-05,11.76867]
[1777469008116,42.52,77025.89,0.0,0.90014,6e-05,11.77661]
[1777469008786,42.52,77025.89,0.0,0.90014,6e-05,11.77661]
[1777469008823,42.52,77025.89,0.0,0.90014,6e-05,11.77661]
[1777469009022,42.52,77025.89,0.0,0.90014,6e-05,11.77661]
[1777469012119,42.51,77027.05,0.0,0.90022,6e-05,11.76918]
[1777469018044,42.51,77028.39,0.0,0.90037,6e-05,11.75527]
[1777469021065,42.5,77033.36,0.0,0.90069,6e-05,11.72843]
[1777469024085,42.5,77036.43,0.0,0.90089,6e-05,11.7115]
[1777469024659,42.5,77036.43,0.0,0.90089,6e-05,11.7115]
[1777469024730,42.5,77036.43,0.0,0.90089,6e-05,11.7115]
[1777469024779,42.5,77036.43,0.0,0.90089,6e-05,11.7115]
[1777469025093,42.5,77034.43,0.0,0.90077,6e-05,11.72138]
[1777469026570,42.5,77034.43,0.0,0.90077,6e-05,11.72138]
[1777469026625,42.5,77032.73,0.0,0.90067,6e-05,11.7297]
[1777469026781,42.5,77032.73,0.0,0.90067,6e-05,11.7297]
[1777469032091,42.49,77031.66,0.0,0.90063,6e-05,11.73313]
[1777469032120,42.49,77031.66,0.0,0.90063,6e-05,11.73313]
[1777469032268,42.49,77031.66,0.0,0.90063,6e-05,11.73313]
[1777469032295,42.49,77031.66,0.0,0.90064,6e-05,11.73272]
[1777469038186,42.49,77031.98,0.0,0.90069,6e-05,11.72863]
[1777469042554,42.48,77028.14,0.0,0.90047,6e-05,11.74672]
[1777469043847,42.48,77026.63,0.0,0.90038,6e-05,11.75404]
[1777469044024,42.48,77026.63,0.0,0.90038,6e-05,11.75404]
[1777469045505,42.48,77026.54,0.0,0.90038,6e-05,11.75406]
[1777469046242,42.48,77021.89,0.0,0.90011,6e-05,11.77705]
[1777469051277,42.47,77023.63,0.0,0.90024,6e-05,11.76574]
[1777469053291,42.47,77027.58,0.0,0.90049,6e-05,11.74453]
[1777469054348,42.47,77027.58,0.0,0.90049,6e-05,11.74453]
[1777469054402,42.47,77027.58,0.0,0.90049,6e-05,11.74453]
[1777469054521,42.47,77027.58,0.0,0.90049,6e-05,11.74453]
[1777469057094,42.47,77026.13,0.0,0.90042,6e-05,11.75071]
[1777469059314,42.47,77022.62,0.0,0.90021,6e-05,11.76786]
[1777469059365,42.47,77022.62,0.0,0.90021,6e-05,11.76786]
[1777469059520,42.47,77022.62,0.0,0.90021,6e-05,11.76786]
[1777469059590,42.47,77019.56,0.0,0.90003,6e-05,11.78313]
[1777469060354,42.47,77013.66,0.0,0.89967,6e-05,11.81328]
[1777469060930,42.47,77013.66,0.0,0.89967,6e-05,11.81328]
[1777469061174,42.47,77013.66,0.0,0.89967,6e-05,11.81328]
[1777469061352,42.47,77003.71,0.0,0.89906,6e-05,11.86429]
[1777469062359,42.46,76998.34,0.0,0.89872,6e-05,11.89196]
[1777469064459,42.46,76998.56,0.0,0.89874,6e-05,11.89045]
[1777469066388,42.46,76988.38,0.0,0.89811,6e-05,11.94275]
[1777469069409,42.46,76978.96,0.0,0.89753,6e-05,11.991]
[1777469071423,42.46,76975.69,0.0,0.89736,6e-05,12.00363]
[1777469076261,42.46,76976.99,0.0,0.89745,6e-05,11.99596]
[1777469076274,42.46,76976.99,0.0,0.89745,6e-05,11.99596]
[1777469076313,42.46,76976.99,0.0,0.89745,6e-05,11.99596]
[1777469076970,42.46,76976.58,0.0,0.89743,6e-05,11.99785]
[1777469077026,42.46,76976.58,0.0,0.89743,6e-05,11.99785]
[1777469082363,42.46,76973.25,0.0,0.89723,6e-05,12.01382]
[1777469082457,42.46,76973.25,0.0,0.89723,6e-05,12.01382]
[1777469082531,42.46,76973.25,0.0,0.89723,6e-05,12.01382]
[1777469082633,42.46,76972.99,0.0,0.89722,6e-05,12.0149]
[1777469084291,42.45,76972.13,0.0,0.89717,6e-05,12.01908]
[1777469084341,42.45,76972.13,0.0,0.89717,6e-05,12.01908]
[1777469084524,42.45,76972.13,0.0,0.89717,6e-05,12.01908]
[1777469086541,42.45,76965.87,0.0,0.89678,6e-05,12.05066]
[1777469087911,42.45,76963.53,0.0,0.89664,6e-05,12.06248]
[1777469088017,42.45,76963.53,0.0,0.89664,6e-05,12.06248]
[1777469088020,42.45,76963.53,0.0,0.89664,6e-05,12.06248]
[1777469090570,42.45,76972.02,0.0,0.89719,6e-05,12.01746]
[1777469091151,42.45,76972.02,0.0,0.89719,6e-05,12.01746]
[1777469091204,42.45,76972.02,0.0,0.89719,6e-05,12.01746]
[1777469091268,42.45,76972.02,0.0,0.89719,6e-05,12.01746]
[1777469091576,42.45,76970.75,0.0,0.89711,6e-05,12.02376]
[1777469092552,42.45,76970.75,0.0,0.89711,6e-05,12.02376]
[1777469092584,42.45,76963.35,0.0,0.89665,6e-05,12.06187]
[1777469092767,42.45,76963.35,0.0,0.89665,6e-05,12.06187]
[1777469092772,42.45,76963.35,0.0,0.89665,6e-05,12.06187]
[1777469095641,42.45,76958.16,0.0,0.89633,6e-05,12.08818]
[1777469095693,42.45,76957.27,0.0,0.89628,6e-05,12.09243]
[1777469095768,42.45,76957.27,0.0,0.89628,6e-05,12.09243]
[1777469096612,42.45,76957.88,0.0,0.89632,6e-05,12.08887]
[1777469098666,42.44,76958.16,0.0,0.89634,6e-05,12.08703]
[1777469098716,42.44,76955.4,0.0,0.89617,6e-05,12.10099]
[1777469098768,42.44,76955.4,0.0,0.89617,6e-05,12.10099]
[1777469099625,42.44,76955.4,0.0,0.89617,6e-05,12.10099]
[1777469099643,42.44,76938.75,0.0,0.89512,6e-05,12.18726]
[1777469100618,42.44,76938.75,0.0,0.89512,6e-05,12.18726]
[1777469100650,42.44,76926.6,0.0,0.89434,6e-05,12.25049]
[1777469101631,42.44,76926.6,0.0,0.89434,6e-05,12.25049]
[1777469101657,42.44,76914.75,0.0,0.89358,6e-05,12.31243]
[1777469102664,42.44,76914.63,0.0,0.89357,6e-05,12.31297]
[1777469103566,42.44,76914.63,0.0,0.89357,6e-05,12.31297]
[1777469103671,42.44,76906.79,0.0,0.89306,6e-05,12.35409]
[1777469104678,42.44,76897.54,0.0,0.89246,7e-05,12.40265]
[1777469106694,42.44,76895.64,0.0,0.89234,7e-05,12.41261]
[1777469107705,42.44,76906.4,0.0,0.89304,6e-05,12.35619]
[1777469108715,42.44,76911.94,0.0,0.8934,6e-05,12.32715]
[1777469109719,42.44,76921.18,0.0,0.89399,6e-05,12.27889]
[1777469111733,42.44,76928.42,0.0,0.89446,6e-05,12.24083]
[1777469112740,42.44,76934.09,0.0,0.89482,6e-05,12.21119]
[1777469113747,42.44,76948.57,0.0,0.89575,6e-05,12.13548]
[1777469114754,42.44,76960.78,0.0,0.89653,6e-05,12.07147]
[1777469116526,42.44,76960.78,0.0,0.89653,6e-05,12.07147]
[1777469116554,42.44,76974.19,0.0,0.89738,6e-05,12.00116]
[1777469117777,42.44,76969.61,0.0,0.8971,6e-05,12.02442]
[1777469120884,42.44,76968.41,0.0,0.89703,6e-05,12.03013]
[1777469121122,42.44,76968.41,0.0,0.89703,6e-05,12.03013]
[1777469125833,42.43,76975.03,0.0,0.89747,6e-05,11.99428]
[1777469128814,42.43,76975.06,0.0,0.89747,6e-05,11.99373]
[1777469129545,42.43,76975.06,0.0,0.89747,6e-05,11.99373]
[1777469131854,42.43,76973.68,0.0,0.89739,6e-05,12.00027]
[1777469132022,42.43,76973.68,0.0,0.89739,6e-05,12.00027]
[1777469132118,42.43,76973.68,0.0,0.89739,6e-05,12.00027]
[1777469132343,42.43,76973.68,0.0,0.89739,6e-05,12.00027]
[1777469132528,42.43,76973.68,0.0,0.89739,6e-05,12.00027]
[1777469132601,42.43,76973.67,0.0,0.89742,6e-05,11.99627]
[1777469134896,42.43,76968.92,0.0,0.89713,6e-05,12.02025]
[1777469135903,42.43,76961.69,0.0,0.89668,6e-05,12.05753]
[1777469136910,42.43,76955.79,0.0,0.89631,6e-05,12.08816]
[1777469141945,42.43,76952.34,0.0,0.89609,6e-05,12.10544]
[1777469144925,42.43,76949.88,0.0,0.89594,6e-05,12.11802]
[1777469147538,42.43,76952.74,0.0,0.89612,6e-05,12.10291]
[1777469152022,42.42,76958.83,0.0,0.89652,6e-05,12.07052]
[1777469156253,42.42,76967.66,0.0,0.89709,6e-05,12.02347]
[1777469157480,42.42,76967.66,0.0,0.89709,6e-05,12.02347]
[1777469157523,42.42,76967.66,0.0,0.89709,6e-05,12.02347]
[1777469157551,42.42,76967.66,0.0,0.89709,6e-05,12.02347]
[1777469157625,42.42,76968.53,0.0,0.89715,6e-05,12.01872]
[1777469161615,42.42,76967.75,0.0,0.89711,6e-05,12.02205]
[1777469161716,42.42,76969.89,0.0,0.89725,6e-05,12.0107]
[1777469161769,42.42,76969.89,0.0,0.89725,6e-05,12.0107]
[1777469163113,42.42,76963.0,0.0,0.89682,6e-05,12.04597]
[1777469166134,42.41,76957.88,0.0,0.8965,6e-05,12.07166]
[1777469167389,42.41,76957.88,0.0,0.8965,6e-05,12.07166]
[1777469167441,42.41,76957.88,0.0,0.8965,6e-05,12.07166]
[1777469167529,42.41,76957.88,0.0,0.8965,6e-05,12.07166]
[1777469167581,42.41,76954.94,0.0,0.89632,6e-05,12.08662]
[1777469172609,42.41,76954.08,0.0,0.89629,6e-05,12.08932]
[1777469176475,42.41,76956.0,0.0,0.89642,6e-05,12.0783]
[1777469176522,42.41,76956.0,0.0,0.89642,6e-05,12.0783]
[1777469176529,42.41,76956.0,0.0,0.89642,6e-05,12.0783]
[1777469176593,42.41,76956.4,0.0,0.89645,6e-05,12.07589]
[1777469176989,42.41,76956.4,0.0,0.89645,6e-05,12.07589]
[1777469177020,42.41,76956.4,0.0,0.89645,6e-05,12.07589]
[1777469177211,42.41,76959.9,0.0,0.89668,6e-05,12.05737]
[1777469180582,42.4,76959.58,0.0,0.89666,6e-05,12.05845]
[1777469180636,42.4,76959.58,0.0,0.89666,6e-05,12.05845]
[1777469180731,42.4,76959.52,0.0,0.89666,6e-05,12.05846]
[1777469180788,42.4,76959.52,0.0,0.89666,6e-05,12.05846]
[1777469185491,42.4,76962.57,0.0,0.89687,6e-05,12.04143]
[1777469185505,42.4,76962.57,0.0,0.89687,6e-05,12.04143]
[1777469185531,42.4,76962.57,0.0,0.89687,6e-05,12.04143]
[1777469185535,42.4,76964.77,0.0,0.89701,6e-05,12.02973]
[1777469189295,42.4,76957.78,0.0,0.89658,6e-05,12.06508]
[1777469190764,42.4,76957.78,0.0,0.89658,6e-05,12.06508]
[1777469190805,42.4,76955.54,0.0,0.89644,6e-05,12.07641]
[1777469191020,42.4,76955.54,0.0,0.89644,6e-05,12.07641]
[1777469191309,42.4,76953.06,0.0,0.89632,6e-05,12.08513]
[1777469196344,42.39,76939.13,0.0,0.89545,6e-05,12.15595]
[1777469197351,42.39,76921.6,0.0,0.89433,6e-05,12.24727]
[1777469198358,42.39,76916.46,0.0,0.89401,6e-05,12.27383]
[1777469203392,42.39,76909.52,0.0,0.89358,6e-05,12.30841]
[1777469207422,42.39,76905.16,0.0,0.89331,6e-05,12.33053]
[1777469209436,42.39,76897.8,0.0,0.89283,6e-05,12.36885]
[1777469211451,42.38,76893.06,0.0,0.89253,7e-05,12.39333]
[1777469215486,42.38,76879.83,0.0,0.89168,7e-05,12.46188]
[1777469216488,42.38,76875.44,0.0,0.89139,7e-05,12.48464]
[1777469219510,42.38,76868.7,0.0,0.89096,7e-05,12.51953]
[1777469220301,42.38,76868.7,0.0,0.89096,7e-05,12.51953]
[1777469226570,42.37,76874.84,0.0,0.89139,7e-05,12.48472]
[1777469229212,42.37,76880.94,0.0,0.8918,7e-05,12.45158]
[1777469229264,42.37,76880.94,0.0,0.8918,7e-05,12.45158]
[1777469229521,42.37,76880.94,0.0,0.8918,7e-05,12.45158]
[1777469229582,42.37,76884.44,0.0,0.89203,7e-05,12.43286]
[1777469234617,42.37,76888.3,0.0,0.8923,7e-05,12.41125]
[1777469237638,42.37,76893.32,0.0,0.89264,7e-05,12.38419]
[1777469242673,42.36,76886.5,0.0,0.89221,7e-05,12.41907]
[1777469243868,42.36,76885.59,0.0,0.89215,7e-05,12.4236]
[1777469243900,42.36,76885.59,0.0,0.89215,7e-05,12.4236]
[1777469244026,42.36,76885.59,0.0,0.89215,7e-05,12.4236]
[1777469244688,42.36,76885.76,0.0,0.89216,7e-05,12.42246]
[1777469245654,42.36,76885.76,0.0,0.89216,7e-05,12.42246]
[1777469245708,42.36,76885.76,0.0,0.89216,7e-05,12.42246]
[1777469245769,42.36,76885.76,0.0,0.89216,7e-05,12.42246]
[1777469246027,42.36,76886.6,0.0,0.89222,7e-05,12.41779]
[1777469249803,42.36,76885.03,0.0,0.89213,7e-05,12.42533]
[1777469249855,42.36,76884.8,0.0,0.89211,7e-05,12.42629]
[1777469250032,42.36,76884.8,0.0,0.89211,7e-05,12.42629]
[1777469250731,42.36,76885.2,0.0,0.89214,7e-05,12.42394]
[1777469252744,42.36,76877.48,0.0,0.89167,7e-05,12.46016]
[1777469254562,42.36,76876.3,0.0,0.8916,7e-05,12.46607]
[1777469254612,42.36,76876.3,0.0,0.8916,7e-05,12.46607]
[1777469254772,42.36,76876.3,0.0,0.8916,7e-05,12.46607]
[1777469254758,42.36,76875.82,0.0,0.89157,7e-05,12.4683]
[1777469255800,42.36,76875.82,0.0,0.89157,7e-05,12.4683]
[1777469255847,42.36,76875.82,0.0,0.89157,7e-05,12.4683]
[1777469256019,42.36,76878.7,0.0,0.89176,7e-05,12.45284]
[1777469258787,42.36,76884.42,0.0,0.89215,7e-05,12.42189]
[1777469260740,42.35,76885.73,0.0,0.89224,7e-05,12.41473]
[1777469260778,42.35,76885.73,0.0,0.89224,7e-05,12.41473]
[1777469260789,42.35,76885.73,0.0,0.89224,7e-05,12.41473]
[1777469260800,42.35,76886.05,0.0,0.89226,7e-05,12.41281]
[1777469260893,42.35,76886.05,0.0,0.89226,7e-05,12.41281]
[1777469261022,42.35,76886.05,0.0,0.89226,7e-05,12.41281]
[1777469261808,42.35,76881.99,0.0,0.892,7e-05,12.43394]
[1777469263822,42.35,76877.56,0.0,0.89171,7e-05,12.45677]
[1777469263952,42.35,76877.56,0.0,0.89171,7e-05,12.45677]
[1777469264005,42.35,76877.56,0.0,0.89171,7e-05,12.45677]
[1777469264020,42.35,76877.56,0.0,0.89171,7e-05,12.45677]
[1777469266843,42.35,76883.05,0.0,0.89208,7e-05,12.42704]
[1777469267258,42.35,76883.05,0.0,0.89208,7e-05,12.42704]
[1777469267280,42.35,76883.05,0.0,0.89208,7e-05,12.42704]
[1777469267310,42.35,76883.05,0.0,0.89208,7e-05,12.42704]
[1777469267850,42.35,76883.69,0.0,0.89213,7e-05,12.42342]
[1777469269039,42.35,76883.05,0.0,0.89209,7e-05,12.42655]
[1777469269083,42.35,76883.05,0.0,0.89209,7e-05,12.42655]
[1777469269270,42.35,76883.05,0.0,0.89209,7e-05,12.42655]
[1777469269316,42.35,76883.05,0.0,0.89209,7e-05,12.42655]
[1777469269519,42.35,76883.05,0.0,0.89209,7e-05,12.42655]
[1777469269864,42.35,76879.37,0.0,0.89185,7e-05,12.44567]
[1777469270851,42.35,76879.37,0.0,0.89185,7e-05,12.44567]
[1777469270881,42.35,76877.67,0.0,0.89174,7e-05,12.45438]
[1777469274555,42.35,76877.75,0.0,0.89176,7e-05,12.45341]
[1777469274569,42.35,76877.75,0.0,0.89176,7e-05,12.45341]
[1777469274596,42.35,76877.75,0.0,0.89176,7e-05,12.45341]
[1777469274787,42.35,76877.75,0.0,0.89176,7e-05,12.45341]
[1777469274839,42.35,76877.75,0.0,0.89176,7e-05,12.45341]
[1777469274833,42.35,76881.4,0.0,0.892,7e-05,12.43363]
[1777469275143,42.35,76881.4,0.0,0.892,7e-05,12.43363]
[1777469275476,42.35,76881.4,0.0,0.892,7e-05,12.43363]
[1777469275523,42.35,76881.4,0.0,0.892,7e-05,12.43363]
[1777469275578,42.35,76884.28,0.0,0.89219,7e-05,12.41824]
[1777469280132,42.34,76884.95,0.0,0.89225,7e-05,12.41387]
[1777469280188,42.34,76884.95,0.0,0.89225,7e-05,12.41387]
[1777469280288,42.34,76884.95,0.0,0.89225,7e-05,12.41387]
[1777469280348,42.34,76884.95,0.0,0.89225,7e-05,12.41387]
[1777469280427,42.34,76888.27,0.0,0.89247,7e-05,12.39621]
[1777469281678,42.34,76888.27,0.0,0.89247,7e-05,12.39621]
[1777469281735,42.34,76888.27,0.0,0.89247,7e-05,12.39621]
[1777469281772,42.34,76888.27,0.0,0.89247,7e-05,12.39621]
[1777469283703,42.34,76885.41,0.0,0.89228,7e-05,12.41106]
[1777469283773,42.34,76885.41,0.0,0.89228,7e-05,12.41106]
[1777469284176,42.34,76883.17,0.0,0.89214,7e-05,12.42246]
[1777469284230,42.34,76883.17,0.0,0.89214,7e-05,12.42246]
[1777469284275,42.34,76883.17,0.0,0.89214,7e-05,12.42246]
[1777469284331,42.34,76880.17,0.0,0.89195,7e-05,12.43802]
[1777469284972,42.34,76875.68,0.0,0.89165,7e-05,12.46141]
[1777469286319,42.34,76875.68,0.0,0.89165,7e-05,12.46141]
[1777469286506,42.34,76875.68,0.0,0.89165,7e-05,12.46141]
[1777469286534,42.34,76875.68,0.0,0.89165,7e-05,12.46141]
[1777469286624,42.34,76871.48,0.0,0.89138,7e-05,12.48351]
[1777469288432,42.34,76868.2,0.0,0.89116,7e-05,12.50074]
[1777469289000,42.34,76874.24,0.0,0.89156,7e-05,12.46874]
[1777469291016,42.34,76879.31,0.0,0.8919,7e-05,12.44198]
[1777469292632,42.34,76879.31,0.0,0.8919,7e-05,12.44198]
[1777469294033,42.34,76878.65,0.0,0.89186,7e-05,12.44523]
[1777469294294,42.34,76876.93,0.0,0.89175,7e-05,12.45403]
[1777469295044,42.34,76869.62,0.0,0.89127,7e-05,12.49226]
[1777469296329,42.34,76869.62,0.0,0.89127,7e-05,12.49226]
[1777469296381,42.34,76869.62,0.0,0.89127,7e-05,12.49226]
[1777469296523,42.34,76869.62,0.0,0.89127,7e-05,12.49226]
[1777469296596,42.34,76869.62,0.0,0.89127,7e-05,12.49226]
[1777469296648,42.34,76869.62,0.0,0.89127,7e-05,12.49226]
[1777469296772,42.34,76869.62,0.0,0.89127,7e-05,12.49226]
[1777469296833,42.34,76866.22,0.0,0.89105,7e-05,12.51011]
[1777469300045,42.34,76863.05,0.0,0.89084,7e-05,12.5265]
[1777469300079,42.34,76865.19,0.0,0.89098,7e-05,12.51509]
[1777469303100,42.33,76871.1,0.0,0.89138,7e-05,12.48313]
[1777469304107,42.33,76877.83,0.0,0.89183,7e-05,12.44737]
[1777469306156,42.33,76877.09,0.0,0.89178,7e-05,12.451]
[1777469306200,42.33,76877.09,0.0,0.89178,7e-05,12.451]
[1777469306276,42.33,76877.09,0.0,0.89178,7e-05,12.451]
[1777469306597,42.33,76877.09,0.0,0.89178,7e-05,12.451]
[1777469306649,42.33,76877.09,0.0,0.89178,7e-05,12.451]
[1777469306773,42.33,76877.09,0.0,0.89178,7e-05,12.451]
[1777469306860,42.33,76877.06,0.0,0.89178,7e-05,12.45089]
[1777469311110,42.33,76877.93,0.0,0.89185,7e-05,12.44526]
[1777469311271,42.33,76877.93,0.0,0.89185,7e-05,12.44526]
[1777469311315,42.33,76877.93,0.0,0.89185,7e-05,12.44526]
[1777469311491,42.33,76877.93,0.0,0.89185,7e-05,12.44526]
[1777469311525,42.33,76877.93,0.0,0.89185,7e-05,12.44526]
[1777469311543,42.33,76877.93,0.0,0.89185,7e-05,12.44526]
[1777469311645,42.33,76874.66,0.0,0.89167,7e-05,12.45835]
[1777469312323,42.33,76874.66,0.0,0.89167,7e-05,12.45835]
[1777469312520,42.33,76874.66,0.0,0.89167,7e-05,12.45835]
[1777469318205,42.33,76877.11,0.0,0.89185,7e-05,12.44355]
[1777469319827,42.33,76877.11,0.0,0.89185,7e-05,12.44355]
[1777469319830,42.33,76877.11,0.0,0.89185,7e-05,12.44355]
[1777469319849,42.33,76880.19,0.0,0.89206,7e-05,12.42709]
[1777469320031,42.33,76880.19,0.0,0.89206,7e-05,12.42709]
[1777469320087,42.33,76880.19,0.0,0.89206,7e-05,12.42709]
[1777469320091,42.33,76880.19,0.0,0.89206,7e-05,12.42709]
[1777469320273,42.33,76880.19,0.0,0.89206,7e-05,12.42709]
[1777469320310,42.32,76883.28,0.0,0.89226,7e-05,12.4106]
[1777469323240,42.32,76887.61,0.0,0.89255,7e-05,12.38725]
[1777469324102,42.32,76887.61,0.0,0.89255,7e-05,12.38725]
[1777469324236,42.32,76887.61,0.0,0.89255,7e-05,12.38725]
[1777469324277,42.32,76887.61,0.0,0.89255,7e-05,12.38725]
[1777469326318,42.32,76886.95,0.0,0.89251,7e-05,12.3904]
[1777469326370,42.32,76886.95,0.0,0.89251,7e-05,12.3904]
[1777469326528,42.32,76886.95,0.0,0.89251,7e-05,12.3904]
[1777469326630,42.32,76886.56,0.0,0.89249,7e-05,12.39228]
[1777469328275,42.32,76891.16,0.0,0.89279,7e-05,12.36776]
[1777469329282,42.32,76897.99,0.0,0.89324,6e-05,12.33176]
[1777469330641,42.32,76897.99,0.0,0.89324,6e-05,12.33176]
[1777469330693,42.32,76897.99,0.0,0.89324,6e-05,12.33176]
[1777469330772,42.32,76897.99,0.0,0.89324,6e-05,12.33176]
[1777469330867,42.32,76905.28,0.0,0.89371,6e-05,12.29344]
[1777469333230,42.32,76905.06,0.0,0.8937,6e-05,12.29457]
[1777469333277,42.32,76905.06,0.0,0.8937,6e-05,12.29457]
[1777469336803,42.32,76906.29,0.0,0.89378,6e-05,12.28808]
[1777469337026,42.32,76905.81,0.0,0.89375,6e-05,12.29059]
[1777469337342,42.32,76909.74,0.0,0.894,6e-05,12.26998]
[1777469339356,42.32,76916.22,0.0,0.89442,6e-05,12.2361]
[1777469344331,42.32,76916.02,0.0,0.89441,6e-05,12.23716]
[1777469344374,42.32,76916.02,0.0,0.89441,6e-05,12.23716]
[1777469344521,42.32,76916.02,0.0,0.89441,6e-05,12.23716]
[1777469344550,42.32,76915.32,0.0,0.89436,6e-05,12.24089]
[1777469345291,42.32,76915.32,0.0,0.89436,6e-05,12.24089]
[1777469345341,42.32,76915.32,0.0,0.89436,6e-05,12.24089]
[1777469345524,42.32,76915.32,0.0,0.89436,6e-05,12.24089]
[1777469349151,42.32,76913.48,0.0,0.89424,6e-05,12.25081]
[1777469349239,42.32,76913.48,0.0,0.89424,6e-05,12.25081]
[1777469349274,42.32,76913.48,0.0,0.89424,6e-05,12.25081]
[1777469349426,42.32,76911.12,0.0,0.89409,6e-05,12.26321]
[1777469350330,42.32,76911.12,0.0,0.89409,6e-05,12.26321]
[1777469350378,42.32,76911.12,0.0,0.89409,6e-05,12.26321]
[1777469350532,42.32,76911.12,0.0,0.89409,6e-05,12.26321]
[1777469354922,42.32,76908.99,0.0,0.89395,6e-05,12.27438]
[1777469354968,42.32,76909.6,0.0,0.89399,6e-05,12.27118]
[1777469355025,42.32,76909.6,0.0,0.89399,6e-05,12.27118]
[1777469355747,42.32,76909.6,0.0,0.89399,6e-05,12.27118]
[1777469355773,42.32,76909.6,0.0,0.89399,6e-05,12.27118]
[1777469355796,42.32,76909.6,0.0,0.89399,6e-05,12.27118]
[1777469355869,42.32,76910.46,0.0,0.89404,6e-05,12.26668]
[1777469360990,42.32,76910.49,0.0,0.89405,6e-05,12.26638]
[1777469361019,42.32,76910.49,0.0,0.89405,6e-05,12.26638]
[1777469363616,42.32,76911.57,0.0,0.89412,6e-05,12.26075]
[1777469363622,42.32,76911.57,0.0,0.89412,6e-05,12.26075]
[1777469363773,42.32,76911.57,0.0,0.89412,6e-05,12.26075]
[1777469363831,42.32,76913.58,0.0,0.89425,6e-05,12.25024]
[1777469365065,42.32,76911.81,0.0,0.89413,6e-05,12.25955]
[1777469365117,42.32,76911.81,0.0,0.89413,6e-05,12.25955]
[1777469365273,42.32,76911.81,0.0,0.89413,6e-05,12.25955]
[1777469365537,42.32,76914.95,0.0,0.89433,6e-05,12.24313]
[1777469370574,42.32,76913.61,0.0,0.89424,6e-05,12.25036]
[1777469372059,42.32,76913.64,0.0,0.89427,6e-05,12.24638]
[1777469372111,42.32,76913.64,0.0,0.89427,6e-05,12.24638]
[1777469372270,42.32,76913.64,0.0,0.89427,6e-05,12.24638]
[1777469372588,42.32,76914.43,0.0,0.89432,6e-05,12.24227]
[1777469373350,42.32,76914.43,0.0,0.89432,6e-05,12.24227]
[1777469373385,42.32,76914.43,0.0,0.89432,6e-05,12.24227]
[1777469373524,42.32,76914.43,0.0,0.89432,6e-05,12.24227]
[1777469375803,42.32,76917.9,0.0,0.89455,6e-05,12.22379]
[1777469379006,42.32,76915.72,0.0,0.89441,6e-05,12.23524]
[1777469379025,42.32,76915.72,0.0,0.89441,6e-05,12.23524]
[1777469379052,42.32,76915.72,0.0,0.89441,6e-05,12.23524]
[1777469380553,42.32,76914.94,0.0,0.89436,6e-05,12.23937]
[1777469380770,42.32,76914.94,0.0,0.89436,6e-05,12.23937]
[1777469381651,42.32,76909.43,0.0,0.894,6e-05,12.26829]
[1777469386686,42.32,76913.53,0.0,0.89427,6e-05,12.24661]
[1777469387581,42.32,76913.53,0.0,0.89427,6e-05,12.24661]
[1777469387624,42.32,76913.53,0.0,0.89427,6e-05,12.24661]
[1777469387772,42.32,76913.53,0.0,0.89427,6e-05,12.24661]
[1777469393735,42.32,76912.57,0.0,0.89421,6e-05,12.25181]
[1777469395749,42.32,76917.77,0.0,0.89454,6e-05,12.22462]
[1777469396225,42.32,76917.77,0.0,0.89454,6e-05,12.22462]
[1777469396275,42.32,76917.77,0.0,0.89454,6e-05,12.22462]
[1777469396350,42.32,76917.77,0.0,0.89454,6e-05,12.22462]
[1777469396624,42.32,76917.77,0.0,0.89454,6e-05,12.22462]
[1777469396784,42.32,76917.77,0.0,0.89454,6e-05,12.22462]
[1777469400786,42.32,76903.1,0.0,0.8936,6e-05,12.30068]
[1777469401095,42.32,76903.1,0.0,0.8936,6e-05,12.30068]
[1777469401794,42.32,76899.08,0.0,0.89334,6e-05,12.32171]
[1777469402806,42.32,76905.76,0.0,0.89378,6e-05,12.28659]
[1777469403818,42.32,76891.25,0.0,0.89284,7e-05,12.36271]
[1777469404373,42.32,76891.25,0.0,0.89284,7e-05,12.36271]
[1777469404825,42.32,76884.87,0.0,0.89242,7e-05,12.39609]
[1777469405831,42.32,76888.25,0.0,0.89264,7e-05,12.37838]
[1777469406839,42.32,76880.57,0.0,0.89214,7e-05,12.41886]
[1777469407846,42.32,76873.17,0.0,0.89166,7e-05,12.45783]
[1777469408853,42.32,76877.81,0.0,0.89196,7e-05,12.43336]
[1777469409860,42.32,76874.07,0.0,0.89172,7e-05,12.45279]
[1777469410867,42.32,76868.32,0.0,0.89134,7e-05,12.4828]
[1777469412228,42.32,76867.46,0.0,0.89129,7e-05,12.48726]
[1777469412276,42.32,76867.46,0.0,0.89129,7e-05,12.48726]
[1777469412281,42.32,76867.46,0.0,0.89129,7e-05,12.48726]
[1777469413209,42.32,76866.58,0.0,0.89123,7e-05,12.49181]
[1777469413275,42.32,76866.58,0.0,0.89123,7e-05,12.49181]
[1777469413889,42.32,76863.52,0.0,0.89103,7e-05,12.50786]
[1777469414384,42.32,76863.52,0.0,0.89103,7e-05,12.50786]
[1777469414448,42.32,76863.52,0.0,0.89103,7e-05,12.50786]
[1777469414846,42.32,76863.52,0.0,0.89103,7e-05,12.50786]
[1777469414896,42.32,76853.82,0.0,0.89039,7e-05,12.55894]
[1777469415643,42.32,76853.82,0.0,0.89039,7e-05,12.55894]
[1777469415903,42.32,76839.05,0.0,0.88941,7e-05,12.63684]
[1777469416910,42.32,76837.09,0.0,0.88929,7e-05,12.64691]
[1777469417919,42.32,76832.53,0.0,0.88899,7e-05,12.67073]
[1777469418927,42.31,76829.63,0.0,0.8888,7e-05,12.68574]
[1777469419297,42.31,76829.63,0.0,0.8888,7e-05,12.68574]
[1777469421955,42.31,76822.22,0.0,0.88831,7e-05,12.72389]
[1777469423969,42.31,76824.73,0.0,0.88849,7e-05,12.70975]
[1777469425763,42.31,76824.4,0.0,0.88848,7e-05,12.71108]
[1777469425814,42.31,76824.4,0.0,0.88848,7e-05,12.71108]
[1777469426020,42.31,76824.4,0.0,0.88848,7e-05,12.71108]
[1777469426055,42.31,76827.07,0.0,0.88866,7e-05,12.69651]
[1777469428000,42.31,76829.81,0.0,0.88885,7e-05,12.68126]
[1777469429418,42.31,76830.89,0.0,0.88893,7e-05,12.67519]
[1777469431931,42.3,76830.26,0.0,0.88892,7e-05,12.67401]
[1777469431944,42.3,76830.26,0.0,0.88892,7e-05,12.67401]
[1777469432029,42.3,76830.26,0.0,0.88892,7e-05,12.67401]
[1777469432026,42.3,76827.63,0.0,0.88875,7e-05,12.68764]
[1777469436032,42.3,76825.36,0.0,0.88861,7e-05,12.6987]
[1777469436050,42.3,76825.36,0.0,0.88861,7e-05,12.6987]
[1777469436271,42.3,76824.45,0.0,0.88855,7e-05,12.70319]
[1777469437061,42.3,76819.53,0.0,0.88823,7e-05,12.72895]
[1777469438068,42.3,76824.21,0.0,0.88854,7e-05,12.70377]
[1777469439102,42.3,76824.21,0.0,0.88854,7e-05,12.70377]
[1777469439258,42.3,76824.21,0.0,0.88854,7e-05,12.70377]
[1777469439281,42.3,76824.21,0.0,0.88854,7e-05,12.70377]
[1777469439305,42.3,76820.32,0.0,0.88829,7e-05,12.72367]
[1777469440082,42.3,76823.03,0.0,0.88847,7e-05,12.70929]
[1777469441113,42.3,76832.14,0.0,0.88909,7e-05,12.66062]
[1777469442098,42.3,76851.99,0.0,0.89041,7e-05,12.55523]
[1777469443105,42.29,76863.64,0.0,0.89119,7e-05,12.4934]
[1777469444112,42.29,76864.57,0.0,0.89125,7e-05,12.48834]
[1777469445459,42.29,76857.0,0.0,0.89076,7e-05,12.52791]
[1777469446126,42.29,76852.43,0.0,0.89045,7e-05,12.55205]
[1777469447544,42.29,76852.43,0.0,0.89045,7e-05,12.55205]
[1777469447638,42.29,76851.7,0.0,0.89041,7e-05,12.55513]
[1777469448140,42.29,76855.78,0.0,0.89069,7e-05,12.53315]
[1777469449952,42.29,76855.78,0.0,0.89069,7e-05,12.53315]
[1777469450020,42.29,76853.26,0.0,0.89053,7e-05,12.54608]
[1777469450458,42.29,76853.26,0.0,0.89053,7e-05,12.54608]
[1777469450507,42.29,76853.26,0.0,0.89053,7e-05,12.54608]
[1777469450521,42.29,76853.26,0.0,0.89053,7e-05,12.54608]
[1777469452172,42.29,76842.44,0.0,0.88982,7e-05,12.60248]
[1777469453982,42.29,76842.44,0.0,0.88982,7e-05,12.60248]
[1777469454032,42.29,76832.99,0.0,0.8892,7e-05,12.65187]
[1777469454183,42.29,76825.75,0.0,0.88872,7e-05,12.68995]
[1777469455190,42.29,76821.46,0.0,0.88843,7e-05,12.71271]
[1777469456197,42.28,76821.08,0.0,0.88841,7e-05,12.71397]
[1777469459218,42.28,76825.15,0.0,0.8887,7e-05,12.6912]
[1777469461646,42.28,76823.12,0.0,0.88857,7e-05,12.70162]
[1777469461651,42.28,76814.96,0.0,0.88803,7e-05,12.74457]
[1777469462239,42.28,76811.43,0.0,0.88779,7e-05,12.76297]
[1777469463246,42.28,76814.24,0.0,0.88799,7e-05,12.74765]
[1777469464295,42.28,76814.24,0.0,0.88799,7e-05,12.74765]
[1777469464625,42.28,76814.24,0.0,0.88799,7e-05,12.74765]
[1777469464676,42.28,76831.23,0.0,0.88913,7e-05,12.65731]
[1777469466099,42.28,76831.23,0.0,0.88913,7e-05,12.65731]
[1777469465277,42.28,76834.4,0.0,0.88934,7e-05,12.64051]
[1777469466285,42.28,76836.81,0.0,0.8895,7e-05,12.62768]
[1777469467594,42.28,76836.81,0.0,0.8895,7e-05,12.62768]
[1777469467687,42.28,76841.58,0.0,0.88982,7e-05,12.60243]
[1777469468298,42.28,76834.7,0.0,0.88936,7e-05,12.63917]
[1777469471319,42.28,76839.3,0.0,0.88967,7e-05,12.6145]
[1777469472327,42.28,76842.94,0.0,0.88991,7e-05,12.59499]
[1777469473334,42.28,76848.58,0.0,0.89029,7e-05,12.56495]
[1777469475348,42.28,76852.46,0.0,0.89055,7e-05,12.54411]
[1777469477606,42.28,76854.48,0.0,0.89069,7e-05,12.5333]
[1777469477656,42.28,76854.48,0.0,0.89069,7e-05,12.5333]
[1777469477707,42.28,76849.49,0.0,0.89036,7e-05,12.55956]
[1777469478369,42.27,76842.88,0.0,0.88992,7e-05,12.59436]
[1777469479523,42.27,76842.88,0.0,0.88992,7e-05,12.59436]
[1777469480273,42.27,76843.21,0.0,0.88994,7e-05,12.5924]
[1777469480382,42.27,76846.7,0.0,0.89018,7e-05,12.57373]
[1777469481390,42.27,76849.07,0.0,0.89034,7e-05,12.56101]
[1777469482397,42.27,76853.39,0.0,0.89062,7e-05,12.53818]
[1777469483404,42.27,76858.53,0.0,0.89097,7e-05,12.51048]
[1777469484411,42.27,76854.91,0.0,0.89073,7e-05,12.52927]
[1777469485733,42.27,76851.68,0.0,0.89053,7e-05,12.54597]
[1777469486490,42.27,76851.68,0.0,0.89053,7e-05,12.54597]
[1777469492467,42.27,76850.58,0.0,0.89049,7e-05,12.547]
[1777469493474,42.27,76846.15,0.0,0.8902,7e-05,12.57029]
[1777469495532,42.27,76840.46,0.0,0.88982,7e-05,12.60023]
[1777469496516,42.27,76844.04,0.0,0.89007,7e-05,12.58089]
[1777469499569,42.27,76843.35,0.0,0.89003,7e-05,12.58418]
[1777469500544,42.27,76850.64,0.0,0.89051,7e-05,12.54524]
[1777469503568,42.26,76848.35,0.0,0.89037,7e-05,12.55697]
[1777469504575,42.26,76843.5,0.0,0.89005,7e-05,12.58247]
[1777469506023,42.26,76843.5,0.0,0.89005,7e-05,12.58247]
[1777469506120,42.26,76839.74,0.0,0.8898,7e-05,12.60219]
[1777469510618,42.26,76834.02,0.0,0.88943,7e-05,12.63138]
[1777469511625,42.26,76829.54,0.0,0.88913,7e-05,12.65488]
[1777469513639,42.26,76826.69,0.0,0.88895,7e-05,12.66941]
[1777469515654,42.26,76833.17,0.0,0.88939,7e-05,12.63444]
[1777469516660,42.26,76845.84,0.0,0.89024,7e-05,12.56709]
[1777469517668,42.26,76856.18,0.0,0.89092,7e-05,12.51228]
[1777469518675,42.26,76857.25,0.0,0.891,7e-05,12.50656]
[1777469520689,42.26,76851.9,0.0,0.89064,7e-05,12.53472]
[1777469521696,42.26,76857.15,0.0,0.89099,7e-05,12.50688]
[1777469522703,42.26,76860.24,0.0,0.8912,7e-05,12.49027]
[1777469523710,42.26,76855.97,0.0,0.89092,7e-05,12.51279]
[1777469524717,42.26,76852.51,0.0,0.89069,7e-05,12.53101]
[1777469528744,42.25,76850.0,0.0,0.89053,7e-05,12.54389]
[1777469531766,42.25,76847.6,0.0,0.89037,7e-05,12.55623]
[1777469534787,42.25,76849.87,0.0,0.89053,7e-05,12.54384]
[1777469536801,42.25,76852.96,0.0,0.89074,7e-05,12.52726]
[1777469537808,42.25,76849.37,0.0,0.8905,7e-05,12.54615]
[1777469538814,42.25,76843.4,0.0,0.89011,7e-05,12.57762]
[1777469539822,42.25,76836.41,0.0,0.88964,7e-05,12.61475]
[1777469541835,42.25,76832.15,0.0,0.88935,7e-05,12.63744]
[1777469542843,42.25,76829.49,0.0,0.88918,7e-05,12.65156]
[1777469543850,42.25,76826.79,0.0,0.88899,7e-05,12.66587]
[1777469545864,42.25,76829.81,0.0,0.8892,7e-05,12.64981]
[1777469550898,42.25,76829.35,0.0,0.88917,7e-05,12.65222]
[1777469552912,42.25,76834.52,0.0,0.88954,7e-05,12.62093]
[1777469553920,42.25,76840.35,0.0,0.88993,7e-05,12.59008]
[1777469554926,42.25,76845.39,0.0,0.89026,7e-05,12.56348]
[1777469555934,42.25,76848.24,0.0,0.89045,7e-05,12.54853]
[1777469556941,42.25,76852.98,0.0,0.89076,7e-05,12.52361]
[1777469558955,42.25,76858.08,0.0,0.89109,7e-05,12.49704]
[1777469559962,42.25,76862.41,0.0,0.89138,7e-05,12.47387]
[1777469563989,42.25,76860.16,0.0,0.89125,7e-05,12.48469]
[1777469564997,42.25,76854.41,0.0,0.89087,7e-05,12.51504]
[1777469566004,42.25,76847.05,0.0,0.89038,7e-05,12.55388]
[1777469567010,42.25,76841.53,0.0,0.89002,7e-05,12.58295]
[1777469570032,42.25,76846.04,0.0,0.89032,7e-05,12.55854]
[1777469572048,42.25,76853.14,0.0,0.8908,7e-05,12.5207]
[1777469573055,42.25,76856.27,0.0,0.89101,7e-05,12.50408]
[1777469575069,42.25,76861.86,0.0,0.89138,7e-05,12.47445]
[1777469577083,42.25,76865.9,0.0,0.89164,7e-05,12.4531]
[1777469582118,42.25,76868.5,0.0,0.89181,7e-05,12.43944]
[1777469583125,42.25,76865.15,0.0,0.89159,7e-05,12.45715]
[1777469584133,42.25,76859.23,0.0,0.8912,7e-05,12.4884]
[1777469585139,42.25,76846.81,0.0,0.89038,7e-05,12.55402]
[1777469586146,42.25,76838.84,0.0,0.88985,7e-05,12.59643]
[1777469587153,42.25,76835.56,0.0,0.88963,7e-05,12.61394]
[1777469588160,42.25,76831.92,0.0,0.88938,7e-05,12.6333]
[1777469588301,42.25,76831.92,0.0,0.88938,7e-05,12.6333]
[1777469591181,42.25,76827.07,0.0,0.88906,7e-05,12.65909]
[1777469592188,42.25,76823.93,0.0,0.88885,7e-05,12.67578]
[1777469594202,42.25,76821.63,0.0,0.88869,7e-05,12.68793]
[1777469596285,42.25,76820.31,0.0,0.88861,7e-05,12.69483]
[1777469599237,42.25,76815.93,0.0,0.88832,7e-05,12.71789]
[1777469600244,42.25,76812.67,0.0,0.8881,7e-05,12.73514]
[1777469601061,42.25,76812.67,0.0,0.8881,7e-05,12.73514]
[1777469601251,42.25,76809.62,0.0,0.88789,7e-05,12.75126]
[1777469602258,42.25,76807.05,0.0,0.88772,7e-05,12.76481]
[1777469604272,42.25,76809.56,0.0,0.88789,7e-05,12.75115]
[1777469606286,42.25,76793.39,0.0,0.8868,7e-05,12.83691]
[1777469607293,42.25,76790.95,0.0,0.88664,7e-05,12.84999]
[1777469608300,42.25,76793.29,0.0,0.8868,7e-05,12.83749]
[1777469610313,42.25,76800.99,0.0,0.88732,7e-05,12.79638]
[1777469611321,42.25,76826.08,0.0,0.88904,7e-05,12.65886]
[1777469612329,42.24,76841.6,0.0,0.89008,7e-05,12.57638]
[1777469613336,42.24,76833.45,0.0,0.88954,7e-05,12.61927]
[1777469614342,42.24,76827.73,0.0,0.88916,7e-05,12.64947]
[1777469615349,42.24,76819.34,0.0,0.8886,7e-05,12.69401]
[1777469616357,42.24,76809.09,0.0,0.88791,7e-05,12.7484]
[1777469617363,42.24,76810.46,0.0,0.888,7e-05,12.74096]
[1777469619377,42.24,76807.7,0.0,0.88782,7e-05,12.75535]
[1777469624413,42.24,76808.34,0.0,0.88787,7e-05,12.75112]
[1777469625420,42.24,76816.11,0.0,0.8884,7e-05,12.70966]
[1777469626427,42.24,76823.51,0.0,0.8889,7e-05,12.67028]
[1777469628441,42.24,76817.1,0.0,0.88847,7e-05,12.70426]
[1777469629448,42.24,76819.87,0.0,0.88865,7e-05,12.68947]
[1777469631462,42.24,76826.71,0.0,0.88911,7e-05,12.65307]
[1777469633476,42.24,76840.21,0.0,0.89001,7e-05,12.58154]
[1777469634483,42.24,76846.6,0.0,0.89044,7e-05,12.54783]
[1777469637504,42.24,76844.09,0.0,0.89026,7e-05,12.56158]
[1777469638511,42.24,76840.06,0.0,0.88999,7e-05,12.58307]
[1777469639517,42.24,76837.39,0.0,0.88981,7e-05,12.59733]
[1777469640851,42.24,76837.39,0.0,0.88981,7e-05,12.59733]
[1777469641051,42.24,76840.58,0.0,0.89003,7e-05,12.58052]
[1777469641532,42.24,76835.37,0.0,0.88968,7e-05,12.60825]
[1777469642539,42.24,76831.59,0.0,0.88942,7e-05,12.62836]
[1777469643546,42.24,76821.07,0.0,0.88872,7e-05,12.68448]
[1777469644553,42.24,76820.01,0.0,0.88864,7e-05,12.69032]
[1777469645560,42.24,76823.68,0.0,0.88889,7e-05,12.67105]
[1777469646567,42.24,76830.97,0.0,0.88937,7e-05,12.63236]
[1777469648585,42.24,76824.35,0.0,0.88893,7e-05,12.66757]
[1777469649841,42.24,76824.35,0.0,0.88893,7e-05,12.66757]
[1777469650105,42.24,76820.46,0.0,0.88867,7e-05,12.68821]
[1777469652613,42.24,76822.88,0.0,0.88883,7e-05,12.67526]
[1777469657647,42.24,76821.99,0.0,0.88877,7e-05,12.6799]
[1777469660669,42.24,76818.22,0.0,0.88852,7e-05,12.69986]
[1777469662683,42.24,76810.76,0.0,0.88802,7e-05,12.7394]
[1777469664697,42.24,76798.91,0.0,0.88722,7e-05,12.80247]
[1777469665704,42.24,76788.94,0.0,0.88654,7e-05,12.85564]
[1777469666711,42.24,76791.47,0.0,0.88672,7e-05,12.84212]
[1777469667718,42.24,76794.08,0.0,0.88689,7e-05,12.82819]
[1777469671747,42.24,76789.98,0.0,0.88664,7e-05,12.84615]
[1777469673782,42.24,76788.49,0.0,0.88654,7e-05,12.85405]
[1777469673814,42.24,76775.3,0.0,0.88564,7e-05,12.92439]
[1777469674768,42.24,76770.65,0.0,0.88532,7e-05,12.94908]
[1777469677789,42.24,76767.53,0.0,0.88512,7e-05,12.96517]
[1777469679803,42.24,76770.0,0.0,0.88529,7e-05,12.95157]
[1777469681817,42.24,76766.65,0.0,0.88507,7e-05,12.9691]
[1777469682824,42.24,76763.17,0.0,0.88483,7e-05,12.98749]
[1777469683938,42.24,76763.17,0.0,0.88483,7e-05,12.98749]
[1777469683963,42.24,76763.17,0.0,0.88483,7e-05,12.98749]
[1777469684044,42.24,76749.73,0.0,0.88391,7e-05,13.0592]
[1777469684839,42.24,76741.2,0.0,0.88331,7e-05,13.10508]
[1777469685556,42.24,76741.2,0.0,0.88331,7e-05,13.10508]
[1777469686070,42.24,76741.2,0.0,0.88331,7e-05,13.10508]
[1777469686078,42.24,76728.39,0.0,0.88242,7e-05,13.17391]
[1777469686861,42.24,76716.25,0.0,0.88157,7e-05,13.23913]
[1777469687865,42.24,76710.79,0.0,0.88119,7e-05,13.26839]
[1777469689604,42.24,76707.75,0.0,0.88097,7e-05,13.28459]
[1777469689879,42.24,76706.8,0.0,0.88091,7e-05,13.28952]
[1777469691893,42.24,76700.14,0.0,0.88044,7e-05,13.32499]
[1777469695922,42.23,76688.77,0.0,0.87965,7e-05,13.38527]
[1777469697123,42.23,76688.77,0.0,0.87965,7e-05,13.38527]
[1777469697197,42.23,76676.2,0.0,0.87875,7e-05,13.45313]
[1777469697941,42.23,76661.75,0.0,0.87772,7e-05,13.53127]
[1777469698948,42.23,76655.11,0.0,0.87724,7e-05,13.56712]
[1777469701245,42.23,76657.53,0.0,0.87742,7e-05,13.55389]
[1777469701347,42.23,76649.85,0.0,0.87686,7e-05,13.59535]
[1777469701821,42.23,76649.85,0.0,0.87686,7e-05,13.59535]
[1777469701973,42.23,76648.74,0.0,0.87678,7e-05,13.60142]
[1777469702980,42.23,76661.82,0.0,0.87773,7e-05,13.53045]
[1777469703987,42.23,76660.66,0.0,0.87765,7e-05,13.53665]
[1777469704994,42.23,76647.89,0.0,0.87673,7e-05,13.60568]
[1777469705597,42.23,76647.89,0.0,0.87673,7e-05,13.60568]
[1777469706001,42.23,76644.72,0.0,0.8765,7e-05,13.62267]
[1777469707008,42.23,76639.35,0.0,0.87611,7e-05,13.65156]
[1777469708017,42.23,76627.81,0.0,0.87527,7e-05,13.71411]
[1777469709024,42.23,76620.43,0.0,0.87473,7e-05,13.75428]
[1777469709647,42.23,76620.43,0.0,0.87473,7e-05,13.75428]
[1777469710039,42.23,76612.32,0.0,0.87414,7e-05,13.79838]
[1777469711046,42.23,76594.33,0.0,0.87281,7e-05,13.89619]
[1777469712053,42.23,76582.94,0.0,0.87197,7e-05,13.95804]
[1777469713280,42.23,76582.94,0.0,0.87197,7e-05,13.95804]
[1777469713383,42.23,76578.72,0.0,0.87166,7e-05,13.98078]
[1777469714588,42.23,76581.4,0.0,0.87186,7e-05,13.96617]
[1777469715074,42.23,76582.56,0.0,0.87195,7e-05,13.95957]
[1777469718595,42.23,76581.37,0.0,0.87187,7e-05,13.96551]
[1777469719111,42.23,76584.73,0.0,0.87212,7e-05,13.94716]
[1777469722137,42.23,76604.88,0.0,0.87361,7e-05,13.83748]
[1777469723143,42.23,76629.9,0.0,0.87544,7e-05,13.70193]
[1777469724151,42.23,76653.17,0.0,0.8771,7e-05,13.57753]
[1777469725169,42.23,76663.19,0.0,0.87782,7e-05,13.5234]
[1777469726175,42.23,76667.18,0.0,0.87811,7e-05,13.50169]
[1777469727183,42.23,76668.25,0.0,0.87819,7e-05,13.49584]
[1777469729196,42.24,76675.59,0.0,0.87871,7e-05,13.45662]
[1777469732217,42.24,76672.27,0.0,0.87849,7e-05,13.47109]
[1777469734231,42.24,76679.64,0.0,0.87901,7e-05,13.43186]
[1777469735238,42.24,76684.6,0.0,0.87936,7e-05,13.40539]
[1777469737253,42.24,76686.68,0.0,0.8795,7e-05,13.39528]
[1777469742292,42.25,76685.8,0.0,0.87941,7e-05,13.40203]
[1777469743299,42.25,76694.26,0.0,0.88,7e-05,13.35681]
[1777469744311,42.25,76703.22,0.0,0.88061,7e-05,13.3108]
[1777469745318,42.26,76705.4,0.0,0.88073,7e-05,13.30199]
[1777469748340,42.27,76696.26,0.0,0.88001,7e-05,13.35705]
[1777469750353,42.29,76690.66,0.0,0.87953,7e-05,13.39302]
[1777469752367,42.29,76695.56,0.0,0.87987,7e-05,13.36742]
[1777469753374,42.29,76703.72,0.0,0.88044,7e-05,13.32393]
[1777469755388,42.3,76709.34,0.0,0.88077,7e-05,13.29915]
[1777469757402,42.3,76702.06,0.0,0.88024,7e-05,13.33934]
[1777469759416,42.31,76712.47,0.0,0.88097,7e-05,13.28386]
[1777469760423,42.31,76711.49,0.0,0.8809,7e-05,13.28942]
[1777469761430,42.31,76701.69,0.0,0.8802,7e-05,13.34265]
[1777469762437,42.31,76688.14,0.0,0.87923,7e-05,13.41604]
[1777469763444,42.31,76686.76,0.0,0.87913,7e-05,13.42381]
[1777469765460,42.31,76691.79,0.0,0.87948,7e-05,13.39738]
[1777469766467,42.31,76702.15,0.0,0.88021,7e-05,13.34198]
[1777469767474,42.31,76709.63,0.0,0.88073,7e-05,13.30222]
[1777469770980,42.31,76710.62,0.0,0.8808,7e-05,13.2972]
[1777469771010,42.31,76710.62,0.0,0.8808,7e-05,13.2972]
[1777469771047,42.31,76710.62,0.0,0.8808,7e-05,13.2972]
[1777469771826,42.31,76712.07,0.0,0.8809,7e-05,13.28969]
[1777469772034,42.31,76712.07,0.0,0.8809,7e-05,13.28969]
[1777469772058,42.32,76702.2,0.0,0.8802,7e-05,13.34303]
[1777469772521,42.32,76702.2,0.0,0.8802,7e-05,13.34303]
[1777469772623,42.32,76702.01,0.0,0.88018,7e-05,13.34426]
[1777469774527,42.32,76713.96,0.0,0.88102,7e-05,13.28045]
[1777469775534,42.32,76717.85,0.0,0.88129,7e-05,13.25986]
[1777469776541,42.32,76726.0,0.0,0.88186,7e-05,13.21622]
[1777469778555,42.32,76736.04,0.0,0.88255,7e-05,13.16275]
[1777469780569,42.32,76741.9,0.0,0.88296,7e-05,13.13187]
[1777469781576,42.32,76748.39,0.0,0.8834,7e-05,13.09742]
[1777469783913,42.32,76753.29,0.0,0.88373,7e-05,13.07191]
[1777469785604,42.32,76760.73,0.0,0.88424,7e-05,13.03291]
[1777469787618,42.33,76766.92,0.0,0.88465,7e-05,13.00074]
[1777469792653,42.33,76769.61,0.0,0.88483,7e-05,12.98496]
[1777469795675,42.34,76764.56,0.0,0.88447,7e-05,13.0134]
[1777469800709,42.34,76768.79,0.0,0.88473,7e-05,12.99326]
[1777469801690,42.34,76768.79,0.0,0.88473,7e-05,12.99326]
[1777469801743,42.34,76768.79,0.0,0.88473,7e-05,12.99326]
[1777469801770,42.34,76768.79,0.0,0.88473,7e-05,12.99326]
[1777469802526,42.34,76766.91,0.0,0.88459,7e-05,13.00379]
[1777469802723,42.34,76767.26,0.0,0.88461,7e-05,13.00241]
[1777469803525,42.34,76767.26,0.0,0.88461,7e-05,13.00241]
[1777469803736,42.34,76739.91,0.0,0.88272,7e-05,13.14861]
[1777469804739,42.35,76735.31,0.0,0.88239,7e-05,13.17423]
[1777469805746,42.35,76743.49,0.0,0.88295,7e-05,13.13061]
[1777469807208,42.35,76743.49,0.0,0.88295,7e-05,13.13061]
[1777469807760,42.35,76750.71,0.0,0.88345,7e-05,13.09253]
[1777469809284,42.35,76750.71,0.0,0.88345,7e-05,13.09253]
[1777469809373,42.35,76753.21,0.0,0.88361,7e-05,13.07989]
[1777469811270,42.35,76755.25,0.0,0.88375,7e-05,13.06899]
[1777469811351,42.35,76760.86,0.0,0.88414,7e-05,13.03941]
[1777469811794,42.35,76767.68,0.0,0.8846,7e-05,13.00323]
[1777469812801,42.35,76781.16,0.0,0.88552,7e-05,12.9316]
[1777469813843,42.35,76783.42,0.0,0.88567,7e-05,12.91992]
[1777469817853,42.36,76778.79,0.0,0.88534,7e-05,12.94601]
[1777469820879,42.36,76783.36,0.0,0.88564,7e-05,12.92264]
[1777469825914,42.36,76785.09,0.0,0.88574,7e-05,12.91519]
[1777469826921,42.36,76789.57,0.0,0.88604,7e-05,12.89171]
[1777469829979,42.36,76789.88,0.0,0.88605,7e-05,12.89036]
[1777469830014,42.36,76789.88,0.0,0.88605,7e-05,12.89036]
[1777469830272,42.36,76789.88,0.0,0.88605,7e-05,12.89036]
[1777469831956,42.36,76795.31,0.0,0.88642,7e-05,12.86193]
[1777469832964,42.36,76787.06,0.0,0.88585,7e-05,12.906]
[1777469833970,42.37,76773.66,0.0,0.88493,7e-05,12.97775]
[1777469834977,42.37,76770.59,0.0,0.88472,7e-05,12.99437]
[1777469840016,42.37,76768.8,0.0,0.88458,7e-05,13.00498]
[1777469843035,42.37,76756.81,0.0,0.88375,7e-05,13.06962]
[1777469844042,42.37,76748.76,0.0,0.88319,7e-05,13.11276]
[1777469848070,42.37,76751.26,0.0,0.88336,7e-05,13.09973]
[1777469849077,42.37,76756.45,0.0,0.88372,7e-05,13.07211]
[1777469851091,42.37,76750.76,0.0,0.88335,7e-05,13.09891]
[1777469853105,42.37,76740.2,0.0,0.88261,7e-05,13.15559]
[1777469855120,42.37,76729.44,0.0,0.88186,7e-05,13.21324]
[1777469856127,42.37,76723.71,0.0,0.88146,7e-05,13.24391]
[1777469860163,42.37,76724.42,0.0,0.88151,7e-05,13.23987]
[1777469860270,42.37,76724.42,0.0,0.88151,7e-05,13.23987]
[1777469861298,42.37,76724.69,0.0,0.88153,7e-05,13.23835]
[1777469861323,42.37,76736.15,0.0,0.88234,7e-05,13.17689]
[1777469862169,42.37,76745.21,0.0,0.88297,7e-05,13.12842]
[1777469863176,42.37,76746.32,0.0,0.88304,7e-05,13.12256]
[1777469864183,42.37,76753.62,0.0,0.88355,7e-05,13.08363]
[1777469865190,42.37,76758.65,0.0,0.88389,7e-05,13.05687]
[1777469870225,42.37,76760.51,0.0,0.88401,7e-05,13.04769]
[1777469874255,42.38,76750.25,0.0,0.88329,7e-05,13.1032]
[1777469875262,42.38,76742.94,0.0,0.88278,7e-05,13.14245]
[1777469876269,42.38,76738.79,0.0,0.88249,7e-05,13.16474]
[1777469877276,42.38,76730.61,0.0,0.88192,7e-05,13.20856]
[1777469879289,42.38,76728.4,0.0,0.88177,7e-05,13.22032]
[1777469884327,42.38,76730.54,0.0,0.88192,7e-05,13.20842]
[1777469889362,42.37,76722.42,0.0,0.88136,7e-05,13.25161]
[1777469889653,42.37,76722.42,0.0,0.88136,7e-05,13.25161]
[1777469889772,42.37,76722.42,0.0,0.88136,7e-05,13.25161]
[1777469889835,42.37,76722.42,0.0,0.88136,7e-05,13.25161]
[1777469890092,42.37,76722.42,0.0,0.88136,7e-05,13.25161]
[1777469890274,42.37,76722.42,0.0,0.88136,7e-05,13.25161]
[1777469894397,42.37,76716.24,0.0,0.88093,7e-05,13.28474]
[1777469895404,42.37,76709.21,0.0,0.88043,7e-05,13.32256]
[1777469897418,42.37,76701.61,0.0,0.87989,7e-05,13.36345]
[1777469900439,42.37,76703.48,0.0,0.88003,7e-05,13.35329]
[1777469902542,42.37,76684.72,0.0,0.8787,7e-05,13.45408]
[1777469903550,42.37,76680.11,0.0,0.87836,7e-05,13.47908]
[1777469904557,42.37,76678.67,0.0,0.87826,7e-05,13.48687]
[1777469907578,42.37,76686.3,0.0,0.87881,7e-05,13.44557]
[1777469909591,42.37,76679.88,0.0,0.87835,7e-05,13.4802]
[1777469911294,42.37,76677.38,0.0,0.87817,7e-05,13.49366]
[1777469911346,42.37,76677.38,0.0,0.87817,7e-05,13.49366]
[1777469911525,42.37,76677.38,0.0,0.87817,7e-05,13.49366]
[1777469912037,42.37,76676.75,0.0,0.87816,7e-05,13.49311]
[1777469912613,42.37,76674.65,0.0,0.87801,7e-05,13.50441]
[1777469915406,42.37,76674.58,0.0,0.878,7e-05,13.50456]
[1777469915459,42.37,76674.58,0.0,0.878,7e-05,13.50456]
[1777469915525,42.37,76674.58,0.0,0.878,7e-05,13.50456]
[1777469918522,42.37,76672.71,0.0,0.87787,7e-05,13.51441]
[1777469918629,42.37,76671.35,0.0,0.87778,7e-05,13.52169]
[1777469918655,42.37,76688.25,0.0,0.87898,7e-05,13.43068]
[1777469919661,42.37,76699.69,0.0,0.87979,7e-05,13.36917]
[1777469920669,42.37,76698.62,0.0,0.87972,7e-05,13.37508]
[1777469922332,42.37,76698.62,0.0,0.87972,7e-05,13.37508]
[1777469922481,42.37,76698.62,0.0,0.87972,7e-05,13.37508]
[1777469922522,42.37,76698.62,0.0,0.87972,7e-05,13.37508]
[1777469922527,42.37,76695.71,0.0,0.87951,7e-05,13.39054]
[1777469922932,42.37,76695.71,0.0,0.87951,7e-05,13.39054]
[1777469923690,42.37,76705.21,0.0,0.88019,7e-05,13.33934]
[1777469924697,42.37,76715.99,0.0,0.88095,7e-05,13.28144]
[1777469925704,42.37,76721.93,0.0,0.88136,7e-05,13.24964]
[1777469927718,42.37,76728.1,0.0,0.88179,7e-05,13.2168]
[1777469928725,42.37,76732.98,0.0,0.88213,7e-05,13.19082]
[1777469929732,42.37,76739.57,0.0,0.88259,7e-05,13.15524]
[1777469931746,42.37,76733.24,0.0,0.88216,7e-05,13.18891]
[1777469933760,42.37,76732.94,0.0,0.88213,7e-05,13.19063]
[1777469936919,42.37,76733.87,0.0,0.8822,7e-05,13.18555]
[1777469936995,42.37,76733.13,0.0,0.88215,7e-05,13.18947]
[1777469941130,42.37,76732.27,0.0,0.88209,7e-05,13.19371]
[1777469941202,42.37,76710.06,0.0,0.88054,7e-05,13.31276]
[1777469941818,42.37,76690.97,0.0,0.87918,7e-05,13.4156]
[1777469942828,42.37,76678.13,0.0,0.87827,7e-05,13.48481]
[1777469943834,42.37,76661.74,0.0,0.87709,7e-05,13.57316]
[1777469944841,42.37,76658.98,0.0,0.87689,7e-05,13.58792]
[1777469949876,42.37,76660.78,0.0,0.87703,7e-05,13.57749]
[1777469952897,42.37,76654.26,0.0,0.87657,7e-05,13.61228]
[1777469953904,42.37,76648.31,0.0,0.87614,7e-05,13.64422]
[1777469954911,42.37,76642.64,0.0,0.87573,7e-05,13.67463]
[1777469955918,42.37,76634.82,0.0,0.87517,7e-05,13.71663]
[1777469960954,42.36,76635.06,0.0,0.8752,7e-05,13.71393]
[1777469961995,42.36,76635.06,0.0,0.8752,7e-05,13.71393]
[1777469962013,42.36,76632.37,0.0,0.87501,7e-05,13.72861]
[1777469962968,42.36,76649.52,0.0,0.87625,7e-05,13.63556]
[1777469963975,42.36,76645.41,0.0,0.87596,7e-05,13.65757]
[1777469964982,42.36,76634.65,0.0,0.87518,7e-05,13.71576]
[1777469965963,42.36,76634.65,0.0,0.87518,7e-05,13.71576]
[1777469965988,42.36,76627.34,0.0,0.87465,7e-05,13.75521]
[1777469968008,42.36,76636.58,0.0,0.87532,7e-05,13.70488]
[1777469969088,42.36,76636.58,0.0,0.87532,7e-05,13.70488]
[1777469969145,42.36,76634.39,0.0,0.87517,7e-05,13.71664]
[1777469970017,42.36,76652.54,0.0,0.87648,7e-05,13.61842]
[1777469971024,42.36,76666.68,0.0,0.87753,7e-05,13.538]
[1777469972031,42.36,76666.41,0.0,0.87751,7e-05,13.53961]
[1777469973117,42.36,76666.41,0.0,0.87751,7e-05,13.53961]
[1777469973131,42.36,76670.95,0.0,0.87784,7e-05,13.51529]
[1777469974045,42.36,76677.35,0.0,0.87829,7e-05,13.48076]
[1777469975031,42.36,76677.35,0.0,0.87829,7e-05,13.48076]
[1777469975052,42.36,76685.82,0.0,0.8789,7e-05,13.43517]
[1777469977066,42.36,76690.11,0.0,0.8792,7e-05,13.41226]
[1777469979081,42.36,76696.22,0.0,0.87963,7e-05,13.37964]
[1777469981939,42.36,76694.46,0.0,0.8795,7e-05,13.38942]
[1777469982028,42.36,76694.46,0.0,0.8795,7e-05,13.38942]
[1777469982066,42.36,76694.46,0.0,0.8795,7e-05,13.38942]
[1777469983442,42.36,76694.61,0.0,0.87951,7e-05,13.38876]
[1777469983526,42.36,76694.61,0.0,0.87951,7e-05,13.38876]
[1777469989152,42.37,76687.83,0.0,0.87902,7e-05,13.42622]
[1777469990158,42.37,76679.59,0.0,0.87843,7e-05,13.47066]
[1777469991166,42.37,76671.72,0.0,0.87787,7e-05,13.51308]
[1777469993180,42.37,76672.1,0.0,0.87789,7e-05,13.51091]
[1777469996316,42.37,76670.45,0.0,0.87778,7e-05,13.5197]
[1777469996334,42.37,76670.45,0.0,0.87778,7e-05,13.5197]
[1777469996526,42.37,76670.45,0.0,0.87778,7e-05,13.5197]
[1777469999222,42.37,76677.21,0.0,0.87826,7e-05,13.48313]
[1777470000229,42.37,76681.96,0.0,0.8786,7e-05,13.45758]
[1777470001298,42.37,76681.96,0.0,0.8786,7e-05,13.45758]
[1777470001541,42.37,76681.96,0.0,0.8786,7e-05,13.45758]
[1777470001584,42.37,76681.96,0.0,0.8786,7e-05,13.45758]
[1777470002726,42.37,76683.13,0.0,0.87868,7e-05,13.45142]
[1777470002797,42.37,76679.12,0.0,0.8784,7e-05,13.47302]
[1777470003250,42.37,76672.31,0.0,0.87791,7e-05,13.50975]
[1777470004257,42.37,76676.96,0.0,0.87824,7e-05,13.48468]
[1777470005264,42.37,76682.33,0.0,0.87863,7e-05,13.45578]
[1777470006270,42.37,76675.2,0.0,0.87812,7e-05,13.49425]
[1777470006756,42.37,76675.2,0.0,0.87812,7e-05,13.49425]
[1777470006781,42.37,76675.2,0.0,0.87812,7e-05,13.49425]
[1777470006798,42.37,76675.2,0.0,0.87812,7e-05,13.49425]
[1777470007294,42.37,76675.2,0.0,0.87812,7e-05,13.49425]
[1777470007529,42.37,76675.2,0.0,0.87812,7e-05,13.49425]
[1777470009296,42.37,76659.67,0.0,0.877,7e-05,13.57798]
[1777470010303,42.37,76654.94,0.0,0.87666,7e-05,13.60339]
[1777470011311,42.37,76673.01,0.0,0.87796,7e-05,13.50577]
[1777470012318,42.37,76677.87,0.0,0.87831,7e-05,13.47957]
[1777470014305,42.37,76678.19,0.0,0.87833,7e-05,13.47788]
[1777470014357,42.37,76678.19,0.0,0.87833,7e-05,13.47788]
[1777470014520,42.37,76678.19,0.0,0.87833,7e-05,13.47788]
[1777470020636,42.37,76679.12,0.0,0.8784,7e-05,13.47317]
[1777470020688,42.37,76679.12,0.0,0.8784,7e-05,13.47317]
[1777470020778,42.37,76681.7,0.0,0.87858,7e-05,13.45939]
[1777470026267,42.37,76679.8,0.0,0.87844,7e-05,13.46983]
[1777470028582,42.37,76683.33,0.0,0.87869,7e-05,13.45094]
[1777470028625,42.37,76683.33,0.0,0.87869,7e-05,13.45094]
[1777470028781,42.37,76686.4,0.0,0.87891,7e-05,13.43461]
[1777470034473,42.37,76688.0,0.0,0.87904,7e-05,13.4226]
[1777470035466,42.37,76688.0,0.0,0.87904,7e-05,13.4226]
[1777470035520,42.37,76688.0,0.0,0.87904,7e-05,13.4226]
[1777470039512,42.37,76697.45,0.0,0.8797,7e-05,13.37242]
[1777470041522,42.37,76704.65,0.0,0.88022,7e-05,13.33361]
[1777470042441,42.37,76704.65,0.0,0.88022,7e-05,13.33361]
[1777470042475,42.37,76704.65,0.0,0.88022,7e-05,13.33361]
[1777470042527,42.37,76704.65,0.0,0.88022,7e-05,13.33361]
[1777470043034,42.37,76706.84,0.0,0.88037,7e-05,13.32184]
[1777470043536,42.37,76708.85,0.0,0.88051,7e-05,13.31107]
[1777470045550,42.37,76713.35,0.0,0.88083,7e-05,13.28693]
[1777470049091,42.37,76712.56,0.0,0.88077,7e-05,13.29132]
[1777470049142,42.37,76712.56,0.0,0.88077,7e-05,13.29132]
[1777470049273,42.37,76712.56,0.0,0.88077,7e-05,13.29132]
[1777470053606,42.37,76702.05,0.0,0.88003,7e-05,13.34793]
[1777470054613,42.37,76686.81,0.0,0.87894,7e-05,13.43014]
[1777470055620,42.37,76677.47,0.0,0.87827,7e-05,13.4806]
[1777470056627,42.37,76677.08,0.0,0.87825,7e-05,13.48275]
[1777470057634,42.37,76674.83,0.0,0.87809,7e-05,13.49485]
[1777470059189,42.37,76674.76,0.0,0.87808,7e-05,13.4952]
[1777470059289,42.37,76674.76,0.0,0.87808,7e-05,13.4952]
[1777470059480,42.37,76674.76,0.0,0.87808,7e-05,13.4952]
[1777470061031,42.37,76675.4,0.0,0.87813,7e-05,13.49166]
[1777470061662,42.37,76670.63,0.0,0.87779,7e-05,13.51733]
[1777470063096,42.37,76670.4,0.0,0.87777,7e-05,13.51856]
[1777470063150,42.37,76670.4,0.0,0.87777,7e-05,13.51856]
[1777470063271,42.37,76670.4,0.0,0.87777,7e-05,13.51856]
[1777470064701,42.37,76679.98,0.0,0.87846,7e-05,13.46686]
[1777470065698,42.37,76695.98,0.0,0.8796,7e-05,13.38049]
[1777470066705,42.37,76702.78,0.0,0.88008,7e-05,13.34384]
[1777470068325,42.37,76703.31,0.0,0.88012,7e-05,13.34096]
[1777470068523,42.37,76703.31,0.0,0.88012,7e-05,13.34096]
[1777470068844,42.37,76700.35,0.0,0.87991,7e-05,13.35683]
[1777470069029,42.37,76700.35,0.0,0.87991,7e-05,13.35683]
[1777470069726,42.37,76701.39,0.0,0.87998,7e-05,13.35124]
[1777470073123,42.37,76701.98,0.0,0.88003,7e-05,13.34783]
[1777470073195,42.37,76701.98,0.0,0.88003,7e-05,13.34783]
[1777470073271,42.37,76701.98,0.0,0.88003,7e-05,13.34783]
[1777470075039,42.37,76702.74,0.0,0.88008,7e-05,13.34367]
[1777470075770,42.37,76708.91,0.0,0.88052,7e-05,13.3105]
[1777470076295,42.37,76708.91,0.0,0.88052,7e-05,13.3105]
[1777470076315,42.37,76708.91,0.0,0.88052,7e-05,13.3105]
[1777470076520,42.37,76708.91,0.0,0.88052,7e-05,13.3105]
[1777470077034,42.37,76709.97,0.0,0.88059,7e-05,13.30483]
[1777470077784,42.37,76709.84,0.0,0.88058,7e-05,13.30556]
[1777470079800,42.37,76715.39,0.0,0.88097,7e-05,13.27581]
[1777470081814,42.37,76709.97,0.0,0.88059,7e-05,13.30499]
[1777470083148,42.37,76709.97,0.0,0.88059,7e-05,13.30499]
[1777470083220,42.37,76709.97,0.0,0.88059,7e-05,13.30499]
[1777470083271,42.37,76709.97,0.0,0.88059,7e-05,13.30499]
[1777470086849,42.37,76699.48,0.0,0.87985,7e-05,13.36132]
[1777470088375,42.37,76699.48,0.0,0.87985,7e-05,13.36132]
[1777470088589,42.37,76699.48,0.0,0.87985,7e-05,13.36132]
[1777470089028,42.37,76702.28,0.0,0.88005,7e-05,13.34643]
[1777470089872,42.37,76696.4,0.0,0.87963,7e-05,13.37822]
[1777470091662,42.37,76696.4,0.0,0.87963,7e-05,13.37822]
[1777470091694,42.37,76703.5,0.0,0.88016,7e-05,13.33649]
[1777470093788,42.37,76706.37,0.0,0.88036,7e-05,13.32127]
[1777470093828,42.37,76708.16,0.0,0.88048,7e-05,13.31165]
[1777470096510,42.37,76710.41,0.0,0.88064,7e-05,13.29961]
[1777470096562,42.37,76710.41,0.0,0.88064,7e-05,13.29961]
[1777470097520,42.37,76711.0,0.0,0.88068,7e-05,13.29647]
[1777470102972,42.37,76708.62,0.0,0.88051,7e-05,13.30951]
[1777470103979,42.37,76702.64,0.0,0.88009,7e-05,13.34164]
[1777470106999,42.37,76708.67,0.0,0.88051,7e-05,13.30919]
[1777470112612,42.37,76707.7,0.0,0.88044,7e-05,13.31449]
[1777470112617,42.37,76707.7,0.0,0.88044,7e-05,13.31449]
[1777470112770,42.37,76707.7,0.0,0.88044,7e-05,13.31449]
[1777470112835,42.37,76705.08,0.0,0.88026,7e-05,13.32855]
[1777470118147,42.37,76704.28,0.0,0.8802,7e-05,13.33278]
[1777470122105,42.37,76694.24,0.0,0.87949,7e-05,13.38686]
[1777470123113,42.37,76684.88,0.0,0.87882,7e-05,13.43734]
[1777470124120,42.37,76684.15,0.0,0.87877,7e-05,13.44132]
[1777470126134,42.37,76691.37,0.0,0.87928,7e-05,13.4026]
[1777470128148,42.37,76695.7,0.0,0.87959,7e-05,13.37913]
[1777470130161,42.37,76685.88,0.0,0.87889,7e-05,13.43202]
[1777470130973,42.37,76685.88,0.0,0.87889,7e-05,13.43202]
[1777470131892,42.37,76656.08,0.0,0.87676,7e-05,13.5927]
[1777470132182,42.37,76625.2,0.0,0.87452,7e-05,13.75969]
[1777470133436,42.37,76625.2,0.0,0.87452,7e-05,13.75969]
[1777470133525,42.37,76627.26,0.0,0.87467,7e-05,13.74836]
[1777470134724,42.37,76627.26,0.0,0.87467,7e-05,13.74836]
[1777470134746,42.37,76632.23,0.0,0.87503,7e-05,13.72155]
[1777470135202,42.37,76636.92,0.0,0.87537,7e-05,13.69631]
[1777470136786,42.37,76636.92,0.0,0.87537,7e-05,13.69631]
[1777470137216,42.37,76638.89,0.0,0.87551,7e-05,13.68552]
[1777470140237,42.37,76632.13,0.0,0.87502,7e-05,13.72193]
[1777470141243,42.37,76617.5,0.0,0.87395,7e-05,13.80123]
[1777470142251,42.37,76614.07,0.0,0.8737,7e-05,13.81981]
[1777470144778,42.37,76614.32,0.0,0.87372,7e-05,13.81842]
[1777470144864,42.37,76614.17,0.0,0.87371,7e-05,13.81916]
[1777470147285,42.37,76626.44,0.0,0.87461,7e-05,13.75267]
[1777470148306,42.37,76644.28,0.0,0.87591,7e-05,13.65603]
[1777470149301,42.37,76659.95,0.0,0.87704,7e-05,13.5714]
[1777470150308,42.37,76667.34,0.0,0.87758,7e-05,13.5314]
[1777470151315,42.37,76675.11,0.0,0.87816,7e-05,13.48551]
[1777470154336,42.37,76670.31,0.0,0.87782,7e-05,13.51134]
[1777470155343,42.37,76664.24,0.0,0.87738,7e-05,13.54426]
[1777470157357,42.37,76658.18,0.0,0.87694,7e-05,13.57722]
[1777470159371,42.37,76650.23,0.0,0.87637,7e-05,13.6203]
[1777470162393,42.37,76647.2,0.0,0.87615,7e-05,13.63669]
[1777470164407,42.37,76652.77,0.0,0.87655,7e-05,13.60663]
[1777470168435,42.37,76658.22,0.0,0.87694,7e-05,13.57737]
[1777470171456,42.37,76667.13,0.0,0.87758,7e-05,13.52952]
[1777470173473,42.38,76672.29,0.0,0.87794,7e-05,13.50202]
[1777470174478,42.38,76681.71,0.0,0.87861,7e-05,13.45147]
[1777470175485,42.38,76679.69,0.0,0.87847,7e-05,13.46261]
[1777470180520,42.38,76679.51,0.0,0.87844,7e-05,13.46482]
[1777470182533,42.38,76662.83,0.0,0.87724,7e-05,13.55519]
[1777470183541,42.38,76657.27,0.0,0.87683,7e-05,13.5853]
[1777470184553,42.38,76645.97,0.0,0.87602,7e-05,13.64637]
[1777470185560,42.38,76638.57,0.0,0.87548,7e-05,13.68633]
[1777470187574,42.38,76635.54,0.0,0.87526,7e-05,13.70297]
[1777470189588,42.38,76642.15,0.0,0.87573,7e-05,13.66748]
[1777470194623,42.38,76642.4,0.0,0.87574,7e-05,13.66697]
[1777470198651,42.39,76636.02,0.0,0.87527,7e-05,13.70208]
[1777470199658,42.39,76629.09,0.0,0.87476,7e-05,13.73967]
[1777470200665,42.39,76621.48,0.0,0.87421,7e-05,13.7809]
[1777470202679,42.39,76619.92,0.0,0.87409,7e-05,13.78931]
[1777470205006,42.39,76620.26,0.0,0.87412,7e-05,13.78743]
[1777470205020,42.39,76620.26,0.0,0.87412,7e-05,13.78743]
[1777470205598,42.39,76620.26,0.0,0.87412,7e-05,13.78743]
[1777470205642,42.39,76620.26,0.0,0.87412,7e-05,13.78743]
[1777470205769,42.39,76620.26,0.0,0.87412,7e-05,13.78743]
[1777470205782,42.39,76620.52,0.0,0.87414,7e-05,13.786]
[1777470211742,42.39,76623.49,0.0,0.87438,7e-05,13.7659]
[1777470214813,42.39,76619.53,0.0,0.87409,7e-05,13.78735]
[1777470214831,42.39,76619.53,0.0,0.87409,7e-05,13.78735]
[1777470215023,42.39,76620.44,0.0,0.87416,7e-05,13.78238]
[1777470215436,42.39,76620.44,0.0,0.87416,7e-05,13.78238]
[1777470215488,42.39,76620.44,0.0,0.87416,7e-05,13.78238]
[1777470215522,42.39,76620.44,0.0,0.87416,7e-05,13.78238]
[1777470215771,42.39,76620.18,0.0,0.87414,7e-05,13.78379]
[1777470220806,42.39,76620.94,0.0,0.8742,7e-05,13.77954]
[1777470221166,42.39,76620.94,0.0,0.8742,7e-05,13.77954]
[1777470221268,42.39,76620.94,0.0,0.8742,7e-05,13.77954]
[1777470221443,42.39,76620.94,0.0,0.8742,7e-05,13.77954]
[1777470221520,42.39,76620.94,0.0,0.8742,7e-05,13.77954]
[1777470221666,42.39,76620.94,0.0,0.8742,7e-05,13.77954]
[1777470221730,42.39,76620.94,0.0,0.8742,7e-05,13.77954]
[1777470221775,42.39,76620.94,0.0,0.8742,7e-05,13.77954]
[1777470221813,42.39,76619.62,0.0,0.8741,7e-05,13.78662]
[1777470226850,42.39,76620.91,0.0,0.8742,7e-05,13.77954]
[1777470229896,42.38,76618.57,0.0,0.87403,7e-05,13.79219]
[1777470229937,42.38,76618.57,0.0,0.87403,7e-05,13.79219]
[1777470230021,42.38,76617.77,0.0,0.87397,7e-05,13.79652]
[1777470230356,42.38,76617.77,0.0,0.87397,7e-05,13.79652]
[1777470230408,42.38,76617.77,0.0,0.87397,7e-05,13.79652]
[1777470230524,42.38,76617.77,0.0,0.87397,7e-05,13.79652]
[1777470230878,42.38,76618.86,0.0,0.87405,7e-05,13.79059]
[1777470235579,42.38,76622.19,0.0,0.8743,7e-05,13.77205]
[1777470235593,42.38,76622.19,0.0,0.8743,7e-05,13.77205]
[1777470235678,42.38,76622.19,0.0,0.8743,7e-05,13.77205]
[1777470235730,42.38,76622.19,0.0,0.8743,7e-05,13.77205]
[1777470235771,42.38,76622.19,0.0,0.8743,7e-05,13.77205]
[1777470235913,42.38,76617.97,0.0,0.87399,7e-05,13.79491]
[1777470240948,42.38,76615.04,0.0,0.87377,7e-05,13.81117]
[1777470241550,42.38,76615.04,0.0,0.87377,7e-05,13.81117]
[1777470241773,42.38,76615.04,0.0,0.87377,7e-05,13.81117]
[1777470241973,42.38,76615.04,0.0,0.87377,7e-05,13.81117]
[1777470241955,42.38,76605.58,0.0,0.87308,7e-05,13.86242]
[1777470242036,42.38,76605.58,0.0,0.87308,7e-05,13.86242]
[1777470242291,42.38,76605.58,0.0,0.87308,7e-05,13.86242]
[1777470242961,42.39,76600.27,0.0,0.87268,7e-05,13.89152]
[1777470247997,42.39,76606.51,0.0,0.87314,7e-05,13.85802]
[1777470249004,42.39,76613.2,0.0,0.87363,7e-05,13.8219]
[1777470251018,42.39,76616.85,0.0,0.87389,7e-05,13.80254]
[1777470255047,42.39,76612.26,0.0,0.87354,7e-05,13.82825]
[1777470256256,42.39,76612.26,0.0,0.87354,7e-05,13.82825]
[1777470256280,42.39,76612.26,0.0,0.87354,7e-05,13.82825]
[1777470256304,42.39,76612.26,0.0,0.87354,7e-05,13.82825]
[1777470257275,42.39,76612.04,0.0,0.87352,7e-05,13.82962]
[1777470257521,42.39,76612.04,0.0,0.87352,7e-05,13.82962]
[1777470259075,42.39,76619.83,0.0,0.87409,7e-05,13.78802]
[1777470260946,42.39,76619.83,0.0,0.87409,7e-05,13.78802]
[1777470260998,42.39,76619.83,0.0,0.87409,7e-05,13.78802]
[1777470261022,42.39,76619.89,0.0,0.87408,7e-05,13.78818]
[1777470261720,42.39,76619.89,0.0,0.87408,7e-05,13.78818]
[1777470261772,42.39,76619.89,0.0,0.87408,7e-05,13.78818]
[1777470261926,42.39,76619.89,0.0,0.87408,7e-05,13.78818]
[1777470261994,42.39,76619.36,0.0,0.87404,7e-05,13.79128]
[1777470262025,42.39,76619.36,0.0,0.87404,7e-05,13.79128]
[1777470267332,42.4,76619.77,0.0,0.87406,7e-05,13.79002]
[1777470267403,42.4,76619.77,0.0,0.87406,7e-05,13.79002]
[1777470267523,42.4,76619.77,0.0,0.87406,7e-05,13.79002]
[1777470267534,42.4,76613.67,0.0,0.87361,7e-05,13.82327]
[1777470268138,42.4,76607.45,0.0,0.87315,7e-05,13.85714]
[1777470269144,42.4,76599.43,0.0,0.87256,7e-05,13.90073]
[1777470271165,42.4,76598.57,0.0,0.87249,7e-05,13.90545]
[1777470271174,42.4,76598.57,0.0,0.87249,7e-05,13.90545]
[1777470271291,42.4,76598.57,0.0,0.87249,7e-05,13.90545]
[1777470271976,42.4,76599.25,0.0,0.87257,7e-05,13.89792]
[1777470274280,42.4,76596.62,0.0,0.87238,7e-05,13.91224]
[1777470276198,42.4,76586.0,0.0,0.87158,7e-05,13.97032]
[1777470277205,42.4,76579.89,0.0,0.87113,7e-05,14.00365]
[1777470281233,42.4,76585.78,0.0,0.87156,7e-05,13.97191]
[1777470284624,42.4,76589.66,0.0,0.87185,7e-05,13.95076]
[1777470284676,42.4,76589.66,0.0,0.87185,7e-05,13.95076]
[1777470284774,42.4,76589.66,0.0,0.87185,7e-05,13.95076]
[1777470285753,42.4,76590.96,0.0,0.87195,7e-05,13.94369]
[1777470285769,42.4,76590.96,0.0,0.87195,7e-05,13.94369]
[1777470285849,42.4,76590.96,0.0,0.87195,7e-05,13.94369]
[1777470285870,42.4,76592.64,0.0,0.87207,7e-05,13.93456]
[1777470286963,42.4,76592.64,0.0,0.87207,7e-05,13.93456]
[1777470287017,42.4,76592.64,0.0,0.87207,7e-05,13.93456]
[1777470287275,42.4,76591.42,0.0,0.87198,7e-05,13.94118]
[1777470292311,42.4,76582.1,0.0,0.87129,7e-05,13.99174]
[1777470293317,42.4,76577.19,0.0,0.87092,7e-05,14.01854]
[1777470294732,42.4,76577.19,0.0,0.87092,7e-05,14.01854]
[1777470294772,42.4,76577.19,0.0,0.87092,7e-05,14.01854]
[1777470294784,42.4,76577.19,0.0,0.87092,7e-05,14.01854]
[1777470296486,42.4,76575.33,0.0,0.87078,7e-05,14.0288]
[1777470296522,42.4,76575.33,0.0,0.87078,7e-05,14.0288]
[1777470296539,42.4,76575.33,0.0,0.87078,7e-05,14.0288]
[1777470296873,42.4,76575.33,0.0,0.87078,7e-05,14.0288]
[1777470296926,42.4,76575.33,0.0,0.87078,7e-05,14.0288]
[1777470297018,42.4,76575.33,0.0,0.87078,7e-05,14.0288]
[1777470296936,42.4,76574.78,0.0,0.87074,7e-05,14.03187]
[1777470297344,42.4,76569.45,0.0,0.87034,7e-05,14.0609]
[1777470298355,42.4,76558.56,0.0,0.86952,8e-05,14.12014]
[1777470299362,42.4,76553.1,0.0,0.86911,8e-05,14.15001]
[1777470301376,42.4,76545.8,0.0,0.86855,8e-05,14.19009]
[1777470302382,42.4,76534.87,0.0,0.86772,8e-05,14.24978]
[1777470303390,42.4,76548.35,0.0,0.86874,8e-05,14.17649]
[1777470304398,42.4,76566.44,0.0,0.8701,7e-05,14.07808]
[1777470305404,42.4,76572.35,0.0,0.87054,7e-05,14.04599]
[1777470308425,42.4,76567.44,0.0,0.87017,7e-05,14.0729]
[1777470309432,42.4,76558.04,0.0,0.86947,8e-05,14.12404]
[1777470310439,42.4,76535.49,0.0,0.86776,8e-05,14.24738]
[1777470311446,42.41,76532.03,0.0,0.86749,8e-05,14.26665]
[1777470316481,42.41,76531.85,0.0,0.86745,8e-05,14.26965]
[1777470321515,42.42,76528.06,0.0,0.86714,8e-05,14.29221]
[1777470322148,42.42,76528.06,0.0,0.86714,8e-05,14.29221]
[1777470322197,42.42,76528.06,0.0,0.86714,8e-05,14.29221]
[1777470322270,42.42,76528.06,0.0,0.86714,8e-05,14.29221]
[1777470324969,42.42,76525.62,0.0,0.86694,8e-05,14.30626]
[1777470325021,42.42,76525.62,0.0,0.86694,8e-05,14.30626]
[1777470325066,42.42,76525.32,0.0,0.86691,8e-05,14.3086]
[1777470325508,42.42,76525.32,0.0,0.86691,8e-05,14.3086]
[1777470325529,42.42,76525.32,0.0,0.86691,8e-05,14.3086]
[1777470325544,42.42,76527.91,0.0,0.8671,8e-05,14.29449]
[1777470327558,42.42,76532.25,0.0,0.86742,8e-05,14.2716]
[1777470329027,42.42,76532.25,0.0,0.86742,8e-05,14.2716]
[1777470329158,42.42,76532.23,0.0,0.86742,8e-05,14.27191]
[1777470329273,42.42,76532.23,0.0,0.86742,8e-05,14.27191]
[1777470329581,42.42,76532.23,0.0,0.86742,8e-05,14.27191]
[1777470329626,42.42,76532.23,0.0,0.86742,8e-05,14.27191]
[1777470329776,42.42,76532.23,0.0,0.86742,8e-05,14.27191]
[1777470329805,42.42,76532.13,0.0,0.86741,8e-05,14.27266]
[1777470333600,42.42,76528.15,0.0,0.86713,8e-05,14.29119]
[1777470334879,42.42,76528.15,0.0,0.86713,8e-05,14.29119]
[1777470334923,42.42,76528.15,0.0,0.86713,8e-05,14.29119]
[1777470335006,42.42,76528.15,0.0,0.86713,8e-05,14.29119]
[1777470335024,42.42,76528.15,0.0,0.86713,8e-05,14.29119]
[1777470335051,42.42,76528.15,0.0,0.86713,8e-05,14.29119]
[1777470335090,42.42,76527.95,0.0,0.86711,8e-05,14.29264]
[1777470335717,42.42,76527.95,0.0,0.86711,8e-05,14.29264]
[1777470335769,42.42,76527.95,0.0,0.86711,8e-05,14.29264]
[1777470335856,42.42,76527.72,0.0,0.86709,8e-05,14.29389]
[1777470339643,42.43,76523.07,0.0,0.86671,8e-05,14.32075]
[1777470343082,42.43,76523.72,0.0,0.86675,8e-05,14.31792]
[1777470343134,42.43,76523.26,0.0,0.86671,8e-05,14.32114]
[1777470343274,42.43,76523.26,0.0,0.86671,8e-05,14.32114]
[1777470343670,42.43,76523.26,0.0,0.86671,8e-05,14.32114]
[1777470343718,42.43,76523.26,0.0,0.86671,8e-05,14.32114]
[1777470343770,42.43,76523.26,0.0,0.86671,8e-05,14.32114]
[1777470343808,42.43,76524.09,0.0,0.86677,8e-05,14.31662]
[1777470346694,42.43,76519.68,0.0,0.86642,8e-05,14.34174]
[1777470348367,42.44,76517.01,0.0,0.86621,8e-05,14.35661]
[1777470348437,42.44,76517.01,0.0,0.86621,8e-05,14.35661]
[1777470348527,42.44,76517.01,0.0,0.86621,8e-05,14.35661]
[1777470348970,42.44,76517.01,0.0,0.86621,8e-05,14.35661]
[1777470349034,42.44,76517.01,0.0,0.86621,8e-05,14.35661]
[1777470349063,42.44,76516.88,0.0,0.86619,8e-05,14.35793]
[1777470349665,42.44,76516.88,0.0,0.86619,8e-05,14.35793]
[1777470349720,42.44,76508.37,0.0,0.86554,8e-05,14.40431]
[1777470351734,42.44,76511.5,0.0,0.86577,8e-05,14.38791]
[1777470352741,42.44,76502.97,0.0,0.86512,8e-05,14.43468]
[1777470353301,42.44,76502.97,0.0,0.86512,8e-05,14.43468]
[1777470355762,42.44,76494.25,0.0,0.86444,8e-05,14.48275]
[1777470358653,42.44,76491.89,0.0,0.86425,8e-05,14.49587]
[1777470358705,42.44,76491.89,0.0,0.86425,8e-05,14.49587]
[1777470358768,42.44,76491.89,0.0,0.86425,8e-05,14.49587]
[1777470359693,42.44,76491.04,0.0,0.86418,8e-05,14.50061]
[1777470359741,42.44,76491.04,0.0,0.86418,8e-05,14.50061]
[1777470359768,42.44,76491.04,0.0,0.86418,8e-05,14.50061]
[1777470359789,42.44,76490.59,0.0,0.86415,8e-05,14.50334]
[1777470362811,42.44,76480.8,0.0,0.86338,8e-05,14.55756]
[1777470364856,42.44,76474.62,0.0,0.86289,8e-05,14.59165]
[1777470366127,42.45,76446.91,0.0,0.86072,8e-05,14.74328]
[1777470366853,42.45,76427.05,0.0,0.85915,8e-05,14.85223]
[1777470367860,42.45,76428.45,0.0,0.85926,8e-05,14.84454]
[1777470368917,42.45,76428.45,0.0,0.85926,8e-05,14.84454]
[1777470368982,42.45,76439.34,0.0,0.86012,8e-05,14.78496]
[1777470369874,42.45,76445.7,0.0,0.86062,8e-05,14.75026]
[1777470371890,42.45,76460.67,0.0,0.86179,8e-05,14.66872]
[1777470372897,42.45,76464.27,0.0,0.86207,8e-05,14.64911]
[1777470375934,42.45,76470.59,0.0,0.86256,8e-05,14.61524]
[1777470377936,42.45,76479.55,0.0,0.86325,8e-05,14.56675]
[1777470378943,42.45,76487.27,0.0,0.86384,8e-05,14.52475]
[1777470379950,42.45,76501.78,0.0,0.86496,8e-05,14.4458]
[1777470380957,42.45,76514.07,0.0,0.8659,8e-05,14.37907]
[1777470381964,42.45,76509.88,0.0,0.86557,8e-05,14.40229]
[1777470382971,42.45,76507.05,0.0,0.86535,8e-05,14.41819]
[1777470388010,42.46,76515.58,0.0,0.86597,8e-05,14.37383]
[1777470392040,42.46,76530.78,0.0,0.86714,8e-05,14.28899]
[1777470393048,42.46,76536.52,0.0,0.86757,8e-05,14.25805]
[1777470394054,42.46,76530.89,0.0,0.86714,8e-05,14.28888]
[1777470395061,42.47,76520.59,0.0,0.86635,8e-05,14.34519]
[1777470395742,42.47,76520.59,0.0,0.86635,8e-05,14.34519]
[1777470396068,42.47,76515.99,0.0,0.86599,8e-05,14.37105]
[1777470397075,42.47,76519.32,0.0,0.86624,8e-05,14.35345]
[1777470398081,42.47,76525.2,0.0,0.86668,8e-05,14.32193]
[1777470399023,42.47,76525.2,0.0,0.86668,8e-05,14.32193]
[1777470402110,42.48,76539.25,0.0,0.86771,8e-05,14.24777]
[1777470403117,42.48,76545.77,0.0,0.8682,8e-05,14.21294]
[1777470404124,42.48,76548.74,0.0,0.86841,8e-05,14.19748]
[1777470405132,42.48,76556.35,0.0,0.86898,8e-05,14.15687]
[1777470406155,42.48,76568.88,0.0,0.86991,7e-05,14.08962]
[1777470407156,42.48,76566.05,0.0,0.86968,7e-05,14.10586]
[1777470409170,42.49,76581.07,0.0,0.87079,7e-05,14.02536]
[1777470410177,42.49,76585.59,0.0,0.87112,7e-05,14.00146]
[1777470411214,42.49,76592.24,0.0,0.87161,7e-05,13.96606]
[1777470413214,42.49,76596.94,0.0,0.87194,7e-05,13.94158]
[1777470418249,42.5,76597.78,0.0,0.87197,7e-05,13.9394]
[1777470420263,42.5,76602.14,0.0,0.87229,7e-05,13.91652]
[1777470422277,42.5,76595.97,0.0,0.87182,7e-05,13.95064]
[1777470424291,42.5,76590.53,0.0,0.87141,7e-05,13.98066]
[1777470425298,42.5,76595.44,0.0,0.87177,7e-05,13.95434]
[1777470426799,42.5,76595.44,0.0,0.87177,7e-05,13.95434]
[1777470426815,42.5,76595.44,0.0,0.87177,7e-05,13.95434]
[1777470427032,42.5,76595.44,0.0,0.87177,7e-05,13.95434]
[1777470427103,42.5,76603.26,0.0,0.87234,7e-05,13.91233]
[1777470429607,42.51,76603.88,0.0,0.87238,7e-05,13.90969]
[1777470429659,42.51,76603.88,0.0,0.87238,7e-05,13.90969]
[1777470429775,42.51,76603.88,0.0,0.87238,7e-05,13.90969]
[1777470429876,42.51,76604.21,0.0,0.8724,7e-05,13.90827]
[1777470432347,42.51,76590.02,0.0,0.87134,7e-05,13.98617]
[1777470433354,42.51,76595.83,0.0,0.87176,7e-05,13.95516]
[1777470435368,42.51,76592.44,0.0,0.8715,7e-05,13.97413]
[1777470436548,42.51,76592.44,0.0,0.8715,7e-05,13.97413]
[1777470436608,42.51,76592.44,0.0,0.8715,7e-05,13.97413]
[1777470436774,42.51,76592.44,0.0,0.8715,7e-05,13.97413]
[1777470436923,42.51,76592.44,0.0,0.8715,7e-05,13.97413]
[1777470437421,42.51,76589.14,0.0,0.87125,7e-05,13.99245]
[1777470437473,42.51,76589.14,0.0,0.87125,7e-05,13.99245]
[1777470437524,42.51,76589.14,0.0,0.87125,7e-05,13.99245]
[1777470437620,42.51,76583.96,0.0,0.87086,7e-05,14.02093]
[1777470438297,42.51,76583.96,0.0,0.87086,7e-05,14.02093]
[1777470438528,42.51,76583.96,0.0,0.87086,7e-05,14.02093]
[1777470438581,42.52,76581.77,0.0,0.87069,7e-05,14.03318]
[1777470439396,42.52,76588.72,0.0,0.8712,7e-05,13.99591]
[1777470440403,42.52,76597.92,0.0,0.87188,7e-05,13.94654]
[1777470441613,42.52,76597.92,0.0,0.87188,7e-05,13.94654]
[1777470441666,42.52,76597.92,0.0,0.87188,7e-05,13.94654]
[1777470441777,42.52,76597.92,0.0,0.87188,7e-05,13.94654]
[1777470441871,42.52,76604.27,0.0,0.87234,7e-05,13.91247]
[1777470443424,42.52,76596.59,0.0,0.87177,7e-05,13.95463]
[1777470444431,42.52,76602.91,0.0,0.87223,7e-05,13.9207]
[1777470445253,42.52,76602.91,0.0,0.87223,7e-05,13.9207]
[1777470445268,42.52,76602.91,0.0,0.87223,7e-05,13.9207]
[1777470445378,42.52,76602.91,0.0,0.87223,7e-05,13.9207]
[1777470445479,42.52,76602.91,0.0,0.87223,7e-05,13.9207]
[1777470445520,42.52,76602.91,0.0,0.87223,7e-05,13.9207]
[1777470445582,42.52,76602.91,0.0,0.87223,7e-05,13.9207]
[1777470445832,42.52,76602.91,0.0,0.87223,7e-05,13.9207]
[1777470446025,42.52,76602.91,0.0,0.87223,7e-05,13.9207]
[1777470446070,42.52,76600.97,0.0,0.87209,7e-05,13.9315]
[1777470447452,42.52,76584.99,0.0,0.87089,7e-05,14.01857]
[1777470448510,42.52,76584.99,0.0,0.87089,7e-05,14.01857]
[1777470448564,42.52,76584.99,0.0,0.87089,7e-05,14.01857]
[1777470448612,42.52,76579.83,0.0,0.8705,7e-05,14.0469]
[1777470449460,42.52,76579.83,0.0,0.8705,7e-05,14.0469]
[1777470449474,42.52,76579.83,0.0,0.8705,7e-05,14.0469]
[1777470449494,42.52,76580.31,0.0,0.87054,7e-05,14.04445]
[1777470450904,42.52,76580.31,0.0,0.87054,7e-05,14.04445]
[1777470452489,42.53,76573.89,0.0,0.87008,7e-05,14.07609]
[1777470453496,42.53,76585.49,0.0,0.87094,7e-05,14.01355]
[1777470454502,42.53,76597.93,0.0,0.87186,7e-05,13.94662]
[1777470455575,42.53,76597.93,0.0,0.87186,7e-05,13.94662]
[1777470455593,42.53,76597.93,0.0,0.87186,7e-05,13.94662]
[1777470455669,42.53,76596.41,0.0,0.87174,7e-05,13.95533]
[1777470457051,42.53,76596.41,0.0,0.87174,7e-05,13.95533]
[1777470457210,42.53,76596.41,0.0,0.87174,7e-05,13.95533]
[1777470457260,42.53,76593.41,0.0,0.87151,7e-05,13.97204]
[1777470457642,42.53,76593.41,0.0,0.87151,7e-05,13.97204]
[1777470457725,42.53,76594.73,0.0,0.8716,7e-05,13.96534]
[1777470459030,42.53,76594.73,0.0,0.8716,7e-05,13.96534]
[1777470459183,42.53,76594.73,0.0,0.8716,7e-05,13.96534]
[1777470459270,42.53,76595.45,0.0,0.87165,7e-05,13.9619]
[1777470459538,42.53,76601.25,0.0,0.87207,7e-05,13.931]
[1777470460545,42.53,76607.43,0.0,0.87252,7e-05,13.89787]
[1777470461291,42.53,76607.43,0.0,0.87252,7e-05,13.89787]
[1777470461507,42.53,76607.43,0.0,0.87252,7e-05,13.89787]
[1777470461524,42.53,76607.43,0.0,0.87252,7e-05,13.89787]
[1777470461552,42.53,76607.21,0.0,0.8725,7e-05,13.89939]
[1777470463243,42.53,76607.21,0.0,0.8725,7e-05,13.89939]
[1777470463280,42.54,76609.01,0.0,0.87263,7e-05,13.88999]
[1777470463440,42.54,76609.01,0.0,0.87263,7e-05,13.88999]
[1777470466123,42.54,76606.61,0.0,0.87244,7e-05,13.90362]
[1777470466200,42.54,76606.61,0.0,0.87244,7e-05,13.90362]
[1777470466192,42.54,76605.03,0.0,0.87232,7e-05,13.91248]
[1777470466274,42.54,76605.03,0.0,0.87232,7e-05,13.91248]
[1777470466679,42.54,76605.03,0.0,0.87232,7e-05,13.91248]
[1777470466774,42.54,76605.03,0.0,0.87232,7e-05,13.91248]
[1777470467046,42.54,76605.03,0.0,0.87232,7e-05,13.91248]
[1777470467193,42.54,76605.03,0.0,0.87232,7e-05,13.91248]
[1777470467238,42.54,76597.07,0.0,0.87173,7e-05,13.95606]
[1777470467270,42.54,76597.07,0.0,0.87173,7e-05,13.95606]
[1777470467594,42.54,76590.86,0.0,0.87127,7e-05,13.98965]
[1777470471622,42.54,76584.5,0.0,0.87078,7e-05,14.02509]
[1777470474150,42.54,76583.13,0.0,0.87068,7e-05,14.03286]
[1777470474202,42.54,76583.13,0.0,0.87068,7e-05,14.03286]
[1777470474161,42.54,76581.71,0.0,0.87057,7e-05,14.0409]
[1777470474272,42.54,76581.71,0.0,0.87057,7e-05,14.0409]
[1777470474643,42.54,76581.25,0.0,0.87053,7e-05,14.04372]
[1777470476657,42.55,76577.13,0.0,0.87021,7e-05,14.06668]
[1777470478511,42.55,76577.5,0.0,0.87023,7e-05,14.06496]
[1777470478521,42.55,76577.5,0.0,0.87023,7e-05,14.06496]
[1777470478565,42.55,76577.5,0.0,0.87023,7e-05,14.06496]
[1777470479154,42.55,76577.5,0.0,0.87023,7e-05,14.06496]
[1777470479254,42.55,76580.58,0.0,0.87046,7e-05,14.04889]
[1777470482153,42.55,76579.32,0.0,0.87036,7e-05,14.05603]
[1777470482178,42.55,76579.32,0.0,0.87036,7e-05,14.05603]
[1777470482247,42.55,76576.45,0.0,0.87014,7e-05,14.07216]
[1777470482277,42.55,76576.45,0.0,0.87014,7e-05,14.07216]
[1777470482699,42.55,76580.51,0.0,0.87044,7e-05,14.05018]
[1777470486198,42.55,76577.84,0.0,0.87023,7e-05,14.06524]
[1777470486251,42.55,76577.84,0.0,0.87023,7e-05,14.06524]
[1777470486242,42.55,76580.32,0.0,0.87041,7e-05,14.05241]
[1777470486728,42.55,76584.24,0.0,0.8707,7e-05,14.03119]
[1777470487736,42.55,76598.22,0.0,0.87174,7e-05,13.95573]
[1777470488743,42.55,76599.56,0.0,0.87183,7e-05,13.94874]
[1777470490757,42.56,76605.82,0.0,0.87228,7e-05,13.91562]
[1777470491634,42.56,76605.82,0.0,0.87228,7e-05,13.91562]
[1777470491686,42.56,76605.82,0.0,0.87228,7e-05,13.91562]
[1777470491776,42.56,76605.82,0.0,0.87228,7e-05,13.91562]
[1777470491872,42.56,76604.08,0.0,0.87215,7e-05,13.92531]
[1777470494510,42.56,76603.29,0.0,0.87209,7e-05,13.93014]
[1777470496550,42.56,76600.78,0.0,0.87189,7e-05,13.94423]
[1777470496734,42.56,76600.78,0.0,0.87189,7e-05,13.94423]
[1777470496779,42.56,76600.78,0.0,0.87189,7e-05,13.94423]
[1777470496799,42.56,76603.37,0.0,0.87208,7e-05,13.93048]
[1777470500263,42.56,76604.19,0.0,0.87213,7e-05,13.92659]
[1777470500276,42.56,76604.19,0.0,0.87213,7e-05,13.92659]
[1777470499827,42.56,76594.96,0.0,0.87145,7e-05,13.97675]
[1777470500836,42.56,76594.96,0.0,0.87145,7e-05,13.97675]
[1777470500881,42.56,76584.14,0.0,0.87064,7e-05,14.0357]
[1777470501837,42.56,76582.39,0.0,0.87051,7e-05,14.0455]
[1777470503707,42.56,76582.53,0.0,0.87051,7e-05,14.04506]
[1777470503759,42.56,76582.53,0.0,0.87051,7e-05,14.04506]
[1777470503769,42.56,76582.53,0.0,0.87051,7e-05,14.04506]
[1777470503851,42.57,76587.33,0.0,0.87086,7e-05,14.01941]
[1777470505865,42.57,76581.68,0.0,0.87043,7e-05,14.05068]
[1777470507737,42.57,76581.98,0.0,0.87045,7e-05,14.04937]
[1777470507745,42.57,76581.98,0.0,0.87045,7e-05,14.04937]
[1777470507769,42.57,76581.98,0.0,0.87045,7e-05,14.04937]
[1777470507879,42.57,76576.92,0.0,0.87007,7e-05,14.07706]
[1777470508887,42.57,76570.84,0.0,0.86961,7e-05,14.11025]
[1777470509894,42.57,76559.68,0.0,0.86877,8e-05,14.17114]
[1777470510901,42.57,76558.94,0.0,0.86871,8e-05,14.17549]
[1777470513294,42.57,76557.0,0.0,0.86859,8e-05,14.18239]
[1777470513347,42.57,76556.2,0.0,0.86853,8e-05,14.18704]
[1777470513921,42.57,76552.18,0.0,0.86822,8e-05,14.20915]
[1777470515018,42.57,76552.18,0.0,0.86822,8e-05,14.20915]
[1777470515085,42.57,76552.18,0.0,0.86822,8e-05,14.20915]
[1777470515120,42.57,76547.25,0.0,0.86784,8e-05,14.23616]
[1777470517950,42.58,76543.18,0.0,0.86753,8e-05,14.25893]
[1777470518957,42.58,76536.62,0.0,0.86703,8e-05,14.29472]
[1777470520197,42.58,76536.62,0.0,0.86703,8e-05,14.29472]
[1777470520214,42.58,76536.62,0.0,0.86703,8e-05,14.29472]
[1777470520297,42.58,76536.62,0.0,0.86703,8e-05,14.29472]
[1777470520306,42.58,76535.05,0.0,0.8669,8e-05,14.30352]
[1777470520971,42.58,76531.25,0.0,0.86661,8e-05,14.32415]
[1777470521978,42.58,76528.51,0.0,0.8664,8e-05,14.33913]
[1777470526007,42.58,76525.97,0.0,0.86621,8e-05,14.3533]
[1777470527032,42.58,76525.97,0.0,0.86621,8e-05,14.3533]
[1777470529035,42.58,76526.09,0.0,0.86621,8e-05,14.35294]
[1777470529106,42.58,76529.83,0.0,0.8665,8e-05,14.3327]
[1777470532050,42.58,76526.02,0.0,0.8662,8e-05,14.35368]
[1777470534063,42.58,76530.66,0.0,0.86655,8e-05,14.32865]
[1777470535071,42.58,76534.44,0.0,0.86684,8e-05,14.30824]
[1777470536078,42.58,76537.74,0.0,0.86709,8e-05,14.29047]
[1777470538091,42.58,76543.04,0.0,0.86748,8e-05,14.26205]
[1777470539099,42.58,76551.88,0.0,0.86815,8e-05,14.21432]
[1777470540106,42.58,76549.32,0.0,0.86795,8e-05,14.22848]
[1777470541113,42.58,76544.23,0.0,0.86756,8e-05,14.25633]
[1777470543126,42.58,76547.7,0.0,0.86782,8e-05,14.23794]
[1777470545141,42.59,76556.54,0.0,0.86848,8e-05,14.1905]
[1777470546149,42.59,76570.95,0.0,0.86956,7e-05,14.11248]
[1777470547155,42.59,76587.17,0.0,0.87077,7e-05,14.02483]
[1777470548162,42.59,76592.77,0.0,0.87118,7e-05,13.99478]
[1777470549169,42.59,76594.1,0.0,0.87128,7e-05,13.98772]
[1777470550176,42.59,76600.16,0.0,0.87172,7e-05,13.95514]
[1777470551183,42.59,76602.69,0.0,0.87191,7e-05,13.94166]
[1777470554204,42.59,76601.69,0.0,0.87183,7e-05,13.94778]
[1777470555211,42.59,76607.88,0.0,0.87228,7e-05,13.91459]
[1777470556218,42.59,76615.83,0.0,0.87286,7e-05,13.87193]
[1777470557085,42.59,76615.83,0.0,0.87286,7e-05,13.87193]
[1777470559239,42.59,76620.79,0.0,0.87321,7e-05,13.84592]
[1777470560245,42.59,76626.72,0.0,0.87365,7e-05,13.81408]
[1777470561319,42.59,76630.08,0.0,0.87389,7e-05,13.79613]
[1777470562260,42.59,76627.48,0.0,0.8737,7e-05,13.81035]
[1777470563267,42.59,76624.39,0.0,0.87347,7e-05,13.82724]
[1777470565281,42.6,76621.56,0.0,0.87326,7e-05,13.84291]
[1777470566288,42.6,76626.7,0.0,0.87363,7e-05,13.81537]
[1777470568302,42.6,76622.13,0.0,0.87329,7e-05,13.84038]
[1777470571323,42.6,76608.43,0.0,0.87231,7e-05,13.91087]
[1777470572330,42.6,76605.76,0.0,0.8721,7e-05,13.92593]
[1777470573342,42.6,76610.59,0.0,0.87245,7e-05,13.90012]
[1777470575356,42.6,76616.78,0.0,0.8729,7e-05,13.86711]
[1777470576363,42.6,76620.03,0.0,0.87314,7e-05,13.84971]
[1777470579385,42.6,76616.45,0.0,0.87287,7e-05,13.86947]
[1777470581400,42.6,76613.83,0.0,0.87268,7e-05,13.88383]
[1777470583414,42.6,76618.09,0.0,0.87299,7e-05,13.86106]
[1777470584421,42.6,76620.65,0.0,0.87317,7e-05,13.84739]
[1777470585428,42.6,76626.46,0.0,0.8736,7e-05,13.81624]
[1777470587442,42.61,76630.14,0.0,0.87386,7e-05,13.79682]
[1777470589456,42.61,76625.26,0.0,0.8735,7e-05,13.82356]
[1777470592477,42.61,76617.97,0.0,0.87295,7e-05,13.86344]
[1777470596505,42.61,76615.34,0.0,0.87275,7e-05,13.87858]
[1777470597512,42.61,76609.69,0.0,0.87233,7e-05,13.90938]
[1777470598519,42.61,76603.67,0.0,0.87188,7e-05,13.94214]
[1777470599526,42.61,76591.05,0.0,0.87094,7e-05,14.01075]
[1777470600533,42.61,76590.44,0.0,0.87089,7e-05,14.0144]
[1777470602547,42.61,76586.84,0.0,0.87062,7e-05,14.03409]
[1777470605569,42.61,76591.36,0.0,0.87095,7e-05,14.00994]
[1777470609596,42.62,76595.58,0.0,0.87126,7e-05,13.98789]
[1777470610602,42.62,76593.15,0.0,0.87107,7e-05,14.00138]
[1777470612617,42.62,76589.96,0.0,0.87083,7e-05,14.0193]
[1777470614873,42.62,76591.5,0.0,0.87094,7e-05,14.01131]
[1777470614979,42.62,76591.5,0.0,0.87094,7e-05,14.01131]
[1777470615052,42.62,76610.83,0.0,0.87236,7e-05,13.90731]
[1777470616108,42.62,76610.83,0.0,0.87236,7e-05,13.90731]
[1777470616245,42.62,76657.05,0.0,0.87572,7e-05,13.65897]
[1777470616658,42.62,76658.96,0.0,0.87586,7e-05,13.64902]
[1777470617971,42.62,76658.96,0.0,0.87586,7e-05,13.64902]
[1777470618012,42.62,76658.56,0.0,0.87582,7e-05,13.65139]
[1777470618562,42.62,76658.56,0.0,0.87582,7e-05,13.65139]
[1777470618672,42.62,76658.54,0.0,0.87582,7e-05,13.65171]
[1777470620548,42.62,76658.22,0.0,0.87579,7e-05,13.65364]
[1777470620686,42.62,76658.66,0.0,0.87582,7e-05,13.65148]
[1777470625721,42.63,76663.66,0.0,0.87617,7e-05,13.62576]
[1777470630756,42.63,76670.51,0.0,0.87665,7e-05,13.59023]
[1777470631763,42.63,76680.07,0.0,0.87736,7e-05,13.53533]
[1777470632805,42.63,76680.07,0.0,0.87736,7e-05,13.53533]
[1777470632835,42.63,76689.94,0.0,0.87806,7e-05,13.48283]
[1777470633777,42.63,76695.09,0.0,0.87842,7e-05,13.45549]
[1777470636549,42.63,76696.84,0.0,0.87854,7e-05,13.44665]
[1777470636799,42.63,76704.47,0.0,0.87907,7e-05,13.40612]
[1777470638551,42.64,76708.3,0.0,0.87934,7e-05,13.38598]
[1777470638813,42.64,76714.29,0.0,0.87976,7e-05,13.35435]
[1777470639821,42.64,76727.43,0.0,0.88068,7e-05,13.28462]
[1777470641066,42.64,76727.43,0.0,0.88068,7e-05,13.28462]
[1777470641087,42.64,76737.87,0.0,0.8814,7e-05,13.22949]
[1777470641835,42.64,76752.41,0.0,0.88241,7e-05,13.15209]
[1777470642841,42.64,76762.67,0.0,0.88312,7e-05,13.0979]
[1777470643849,42.64,76762.09,0.0,0.88307,7e-05,13.1013]
[1777470645128,42.64,76762.09,0.0,0.88307,7e-05,13.1013]
[1777470645223,42.64,76765.61,0.0,0.88331,7e-05,13.08292]
[1777470647296,42.64,76765.29,0.0,0.88329,7e-05,13.08496]
[1777470647375,42.64,76765.83,0.0,0.88332,7e-05,13.08243]
[1777470652915,42.65,76773.43,0.0,0.88382,7e-05,13.04379]
[1777470653922,42.65,76780.49,0.0,0.8843,7e-05,13.00667]
[1777470654932,42.65,76778.44,0.0,0.88416,7e-05,13.01793]
[1777470655939,42.67,76773.51,0.0,0.88371,7e-05,13.05278]
[1777470656941,42.67,76773.51,0.0,0.88371,7e-05,13.05278]
[1777470656946,42.67,76778.12,0.0,0.88402,7e-05,13.02872]
[1777470659967,42.69,76766.94,0.0,0.88315,7e-05,13.09611]
[1777470660975,42.69,76766.94,0.0,0.88315,7e-05,13.09611]
[1777470661046,42.7,76753.18,0.0,0.88215,7e-05,13.17313]
[1777470661984,42.7,76743.9,0.0,0.8815,7e-05,13.22265]
[1777470663041,42.7,76743.9,0.0,0.8815,7e-05,13.22265]
[1777470663079,42.7,76734.6,0.0,0.88084,7e-05,13.27272]
[1777470663997,42.71,76724.1,0.0,0.88004,7e-05,13.33368]
[1777470665009,42.72,76721.8,0.0,0.87983,7e-05,13.35006]
[1777470668026,42.75,76714.97,0.0,0.87921,7e-05,13.39761]
[1777470669033,42.76,76706.07,0.0,0.87854,7e-05,13.44813]
[1777470670048,42.76,76699.54,0.0,0.87808,7e-05,13.48298]
[1777470671051,42.76,76700.5,0.0,0.87811,7e-05,13.4803]
[1777470674074,42.77,76695.84,0.0,0.87775,7e-05,13.50739]
[1777470675044,42.77,76695.84,0.0,0.87775,7e-05,13.50739]
[1777470677039,42.77,76689.28,0.0,0.87728,7e-05,13.54267]
[1777470677097,42.77,76684.99,0.0,0.87698,7e-05,13.56567]
[1777470678104,42.77,76700.16,0.0,0.87805,7e-05,13.4847]
[1777470679029,42.77,76700.16,0.0,0.87805,7e-05,13.4847]
[1777470679111,42.77,76709.72,0.0,0.87873,7e-05,13.43388]
[1777470680118,42.77,76706.93,0.0,0.8785,7e-05,13.45115]
[1777470681125,42.78,76698.23,0.0,0.87786,7e-05,13.49968]
[1777470683028,42.78,76697.28,0.0,0.87779,7e-05,13.50489]
[1777470683139,42.78,76691.62,0.0,0.87738,7e-05,13.53523]
[1777470685153,42.78,76700.51,0.0,0.87801,7e-05,13.48798]
[1777470687029,42.78,76704.38,0.0,0.87829,7e-05,13.46748]
[1777470687168,42.79,76705.07,0.0,0.87831,7e-05,13.4656]
[1777470691196,42.8,76698.92,0.0,0.87781,7e-05,13.50198]
[1777470692203,42.8,76695.24,0.0,0.87754,7e-05,13.52173]
[1777470693037,42.8,76695.24,0.0,0.87754,7e-05,13.52173]
[1777470697023,42.8,76696.95,0.0,0.87766,7e-05,13.51295]
[1777470697244,42.8,76701.83,0.0,0.87801,7e-05,13.48702]
[1777470698251,42.81,76707.74,0.0,0.87842,7e-05,13.45565]
[1777470699258,42.81,76719.7,0.0,0.87924,7e-05,13.3938]
[1777470700265,42.82,76725.05,0.0,0.87959,7e-05,13.36808]
[1777470701272,42.82,76733.22,0.0,0.88012,7e-05,13.32775]
[1777470702280,42.83,76738.18,0.0,0.88045,7e-05,13.30265]
[1777470704283,42.83,76741.03,0.0,0.88065,7e-05,13.28745]
[1777470705032,42.83,76738.59,0.0,0.88048,7e-05,13.30036]
[1777470705302,42.83,76736.87,0.0,0.88036,7e-05,13.30944]
[1777470706314,42.82,76731.65,0.0,0.88,7e-05,13.3364]
[1777470707022,42.82,76731.65,0.0,0.88,7e-05,13.3364]
[1777470709330,42.82,76742.21,0.0,0.88078,7e-05,13.27766]
[1777470710338,42.82,76750.37,0.0,0.88135,7e-05,13.23432]
[1777470711154,42.82,76750.37,0.0,0.88135,7e-05,13.23432]
[1777470711345,42.82,76756.3,0.0,0.88176,7e-05,13.20291]
[1777470713425,42.82,76760.44,0.0,0.88204,7e-05,13.18105]
[1777470713460,42.82,76774.29,0.0,0.883,7e-05,13.10783]
[1777470714366,42.82,76782.53,0.0,0.88356,7e-05,13.06448]
[1777470717202,42.82,76778.19,0.0,0.88326,7e-05,13.08749]
[1777470717388,42.82,76773.62,0.0,0.88294,7e-05,13.11191]
[1777470719290,42.82,76770.29,0.0,0.88271,7e-05,13.12974]
[1777470719401,42.82,76769.15,0.0,0.88263,7e-05,13.13596]
[1777470721272,42.82,76769.63,0.0,0.88266,7e-05,13.13359]
[1777470721415,42.82,76771.61,0.0,0.8828,7e-05,13.12328]
[1777470722422,42.82,76766.3,0.0,0.88243,7e-05,13.15157]
[1777470727457,42.82,76763.79,0.0,0.88225,7e-05,13.16548]
[1777470732493,42.82,76760.35,0.0,0.882,7e-05,13.18423]
[1777470735279,42.83,76757.49,0.0,0.8818,7e-05,13.19954]
[1777470739542,42.83,76752.3,0.0,0.88144,7e-05,13.22739]
[1777470740550,42.83,76744.31,0.0,0.88088,7e-05,13.26995]
[1777470741557,42.83,76736.72,0.0,0.88036,7e-05,13.30979]
[1777470745585,42.82,76743.01,0.0,0.88084,7e-05,13.2728]
[1777470747599,42.82,76747.72,0.0,0.88118,7e-05,13.24717]
[1777470749613,42.81,76734.69,0.0,0.88027,7e-05,13.31607]
[1777470750620,42.82,76727.38,0.0,0.87974,7e-05,13.35629]
[1777470752675,42.83,76726.27,0.0,0.87965,7e-05,13.36132]
[1777470752716,42.83,76744.1,0.0,0.88086,7e-05,13.26962]
[1777470753642,42.83,76747.28,0.0,0.88109,7e-05,13.25246]
[1777470754649,42.83,76737.68,0.0,0.88042,7e-05,13.30335]
[1777470755935,42.83,76737.68,0.0,0.88042,7e-05,13.30335]
[1777470756037,42.84,76735.4,0.0,0.88022,7e-05,13.31833]
[1777470758030,42.84,76737.48,0.0,0.88037,7e-05,13.30729]
[1777470758078,42.85,76740.07,0.0,0.88051,7e-05,13.29671]
[1777470759687,42.85,76747.09,0.0,0.88099,7e-05,13.25966]
[1777470763715,42.85,76752.02,0.0,0.88133,7e-05,13.23442]
[1777470767321,42.85,76755.12,0.0,0.88154,7e-05,13.21804]
[1777470767388,42.85,76755.12,0.0,0.88154,7e-05,13.21804]
[1777470767522,42.85,76755.12,0.0,0.88154,7e-05,13.21804]
[1777470770963,42.85,76757.65,0.0,0.88171,7e-05,13.20477]
[1777470771025,42.85,76757.65,0.0,0.88171,7e-05,13.20477]
[1777470771105,42.85,76757.65,0.0,0.88171,7e-05,13.20477]
[1777470771914,42.85,76760.15,0.0,0.88188,7e-05,13.1919]
[1777470772026,42.85,76760.15,0.0,0.88188,7e-05,13.1919]
[1777470776191,42.85,76760.41,0.0,0.88189,7e-05,13.19153]
[1777470776242,42.85,76760.41,0.0,0.88189,7e-05,13.19153]
[1777470776269,42.85,76760.41,0.0,0.88189,7e-05,13.19153]
[1777470780307,42.86,76761.56,0.0,0.88195,7e-05,13.18666]
[1777470780359,42.86,76761.56,0.0,0.88195,7e-05,13.18666]
[1777470780524,42.86,76761.56,0.0,0.88195,7e-05,13.18666]
[1777470780567,42.86,76760.56,0.0,0.88188,7e-05,13.19259]
[1777470783235,42.86,76761.51,0.0,0.88194,7e-05,13.18787]
[1777470783270,42.86,76761.51,0.0,0.88194,7e-05,13.18787]
[1777470783286,42.86,76761.51,0.0,0.88194,7e-05,13.18787]
[1777470785395,42.86,76761.33,0.0,0.88192,7e-05,13.18945]
[1777470785545,42.86,76761.33,0.0,0.88192,7e-05,13.18945]
[1777470785869,42.86,76755.82,0.0,0.88153,7e-05,13.21926]
[1777470788757,42.86,76753.44,0.0,0.88135,7e-05,13.23244]
[1777470788784,42.86,76753.44,0.0,0.88135,7e-05,13.23244]
[1777470788917,42.86,76753.44,0.0,0.88135,7e-05,13.23244]
[1777470789185,42.86,76753.44,0.0,0.88135,7e-05,13.23244]
[1777470789273,42.86,76753.44,0.0,0.88135,7e-05,13.23244]
[1777470789281,42.86,76759.27,0.0,0.88175,7e-05,13.20204]
[1777470789753,42.86,76759.27,0.0,0.88175,7e-05,13.20204]
[1777470789771,42.86,76759.27,0.0,0.88175,7e-05,13.20204]
[1777470792203,42.86,76765.77,0.0,0.8822,7e-05,13.16792]
[1777470793548,42.87,76766.59,0.0,0.88225,7e-05,13.16423]
[1777470793577,42.87,76765.52,0.0,0.88217,7e-05,13.17024]
[1777470793772,42.87,76765.52,0.0,0.88217,7e-05,13.17024]
[1777470793925,42.87,76767.14,0.0,0.88228,7e-05,13.16167]
[1777470794829,42.87,76767.14,0.0,0.88228,7e-05,13.16167]
[1777470794899,42.87,76767.14,0.0,0.88228,7e-05,13.16167]
[1777470795021,42.87,76767.14,0.0,0.88228,7e-05,13.16167]
[1777470797953,42.87,76759.4,0.0,0.88173,7e-05,13.20403]
[1777470799082,42.87,76759.4,0.0,0.88173,7e-05,13.20403]
[1777470799141,42.87,76759.4,0.0,0.88173,7e-05,13.20403]
[1777470799270,42.87,76759.4,0.0,0.88173,7e-05,13.20403]
[1777470799282,42.87,76759.02,0.0,0.88169,7e-05,13.20663]
[1777470800973,42.87,76752.26,0.0,0.88122,7e-05,13.2427]
[1777470804395,42.88,76751.62,0.0,0.88115,7e-05,13.24843]
[1777470804455,42.88,76751.62,0.0,0.88115,7e-05,13.24843]
[1777470804525,42.88,76751.62,0.0,0.88115,7e-05,13.24843]
[1777470805006,42.89,76758.18,0.0,0.88155,7e-05,13.21756]
[1777470808002,42.9,76757.86,0.0,0.88148,7e-05,13.2237]
[1777470808026,42.9,76757.86,0.0,0.88148,7e-05,13.2237]
[1777470808509,42.9,76757.86,0.0,0.88148,7e-05,13.2237]
[1777470813063,42.91,76766.16,0.0,0.88203,7e-05,13.17932]
[1777470814070,42.91,76782.29,0.0,0.88314,7e-05,13.0946]
[1777470815077,42.91,76789.57,0.0,0.88363,7e-05,13.0566]
[1777470818479,42.91,76790.59,0.0,0.88369,7e-05,13.05216]
[1777470818523,42.91,76790.59,0.0,0.88369,7e-05,13.05216]
[1777470822851,42.91,76792.01,0.0,0.88377,7e-05,13.04585]
[1777470825147,42.91,76799.99,0.0,0.88431,7e-05,13.00457]
[1777470827616,42.92,76801.07,0.0,0.88438,7e-05,12.99919]
[1777470827669,42.92,76799.91,0.0,0.88429,7e-05,13.00562]
[1777470827771,42.92,76799.91,0.0,0.88429,7e-05,13.00562]
[1777470832287,42.92,76804.1,0.0,0.88456,7e-05,12.98482]
[1777470832534,42.92,76804.1,0.0,0.88456,7e-05,12.98482]
[1777470832597,42.92,76804.1,0.0,0.88456,7e-05,12.98482]
[1777470833127,42.92,76804.57,0.0,0.88459,7e-05,12.98267]
[1777470833278,42.92,76804.57,0.0,0.88459,7e-05,12.98267]
[1777470834211,42.92,76810.0,0.0,0.88495,7e-05,12.95478]
[1777470836543,42.93,76810.28,0.0,0.88492,7e-05,12.957]
[1777470836765,42.94,76808.51,0.0,0.88476,7e-05,12.96993]
[1777470836774,42.94,76808.51,0.0,0.88476,7e-05,12.96993]
[1777470837194,42.94,76808.51,0.0,0.88476,7e-05,12.96993]
[1777470839055,42.94,76809.59,0.0,0.88482,7e-05,12.96493]
[1777470839536,42.94,76809.59,0.0,0.88482,7e-05,12.96493]
[1777470839552,42.94,76809.59,0.0,0.88482,7e-05,12.96493]
[1777470842487,42.94,76810.49,0.0,0.88487,7e-05,12.96123]
[1777470842584,42.94,76810.49,0.0,0.88487,7e-05,12.96123]
[1777470843192,42.95,76813.98,0.0,0.88506,7e-05,12.94635]
[1777470845253,42.97,76816.44,0.0,0.88514,7e-05,12.94088]
[1777470845267,42.97,76816.44,0.0,0.88514,7e-05,12.94088]
[1777470845523,42.97,76816.44,0.0,0.88514,7e-05,12.94088]
[1777470845598,42.98,76816.34,0.0,0.88508,7e-05,12.94509]
[1777470849923,43.01,76814.5,0.0,0.88479,7e-05,12.96856]
[1777470849979,43.01,76814.5,0.0,0.88479,7e-05,12.96856]
[1777470850021,43.01,76814.5,0.0,0.88479,7e-05,12.96856]
[1777470853678,43.03,76809.77,0.0,0.88438,7e-05,12.99999]
[1777470853730,43.03,76809.77,0.0,0.88438,7e-05,12.99999]
[1777470853773,43.03,76809.77,0.0,0.88438,7e-05,12.99999]
[1777470854354,43.03,76810.61,0.0,0.88444,7e-05,12.99584]
[1777470856373,43.03,76803.12,0.0,0.88389,7e-05,13.03799]
[1777470857380,43.04,76796.2,0.0,0.8834,7e-05,13.07643]
[1777470860289,43.04,76793.88,0.0,0.8832,7e-05,13.0914]
[1777470860340,43.04,76793.88,0.0,0.8832,7e-05,13.0914]
[1777470860522,43.04,76793.88,0.0,0.8832,7e-05,13.0914]
[1777470860596,43.05,76794.65,0.0,0.88324,7e-05,13.0886]
[1777470863422,43.06,76799.01,0.0,0.88349,7e-05,13.06976]
[1777470867109,43.07,76798.61,0.0,0.8834,7e-05,13.07634]
[1777470867161,43.07,76798.61,0.0,0.8834,7e-05,13.07634]
[1777470867273,43.07,76798.61,0.0,0.8834,7e-05,13.07634]
[1777470867450,43.07,76796.89,0.0,0.88327,7e-05,13.0868]
[1777470868457,43.07,76783.92,0.0,0.88236,7e-05,13.15627]
[1777470869464,43.07,76777.24,0.0,0.8819,7e-05,13.19147]
[1777470873492,43.07,76783.09,0.0,0.88234,7e-05,13.15662]
[1777470875505,43.08,76778.39,0.0,0.88201,7e-05,13.18181]
[1777470880476,43.08,76781.08,0.0,0.88219,7e-05,13.16775]
[1777470880520,43.08,76781.08,0.0,0.88219,7e-05,13.16775]
[1777470880607,43.08,76781.08,0.0,0.88219,7e-05,13.16775]
[1777470880632,43.08,76782.95,0.0,0.88232,7e-05,13.15809]
[1777470881048,43.08,76782.95,0.0,0.88232,7e-05,13.15809]
[1777470881279,43.08,76782.95,0.0,0.88232,7e-05,13.15809]
[1777470881548,43.08,76779.9,0.0,0.8821,7e-05,13.17449]
[1777470886584,43.08,76784.38,0.0,0.8824,7e-05,13.15186]
[1777470888377,43.08,76782.08,0.0,0.88224,7e-05,13.16447]
[1777470888437,43.08,76782.08,0.0,0.88224,7e-05,13.16447]
[1777470888527,43.08,76782.08,0.0,0.88224,7e-05,13.16447]
[1777470888598,43.08,76780.46,0.0,0.88212,7e-05,13.17303]
[1777470891619,43.08,76776.24,0.0,0.88183,7e-05,13.19527]
[1777470896311,43.09,76773.16,0.0,0.88157,7e-05,13.21519]
[1777470896356,43.09,76773.16,0.0,0.88157,7e-05,13.21519]
[1777470896524,43.09,76773.16,0.0,0.88157,7e-05,13.21519]
[1777470896653,43.09,76774.39,0.0,0.88164,7e-05,13.21054]
[1777470901689,43.11,76782.31,0.0,0.88209,7e-05,13.17576]
[1777470903841,43.11,76785.82,0.0,0.88233,7e-05,13.15766]
[1777470903888,43.11,76785.82,0.0,0.88233,7e-05,13.15766]
[1777470904024,43.11,76785.82,0.0,0.88233,7e-05,13.15766]
[1777470904709,43.11,76786.06,0.0,0.88234,7e-05,13.1568]
[1777470908716,43.11,76783.78,0.0,0.88218,7e-05,13.16923]
[1777470908768,43.11,76781.62,0.0,0.88203,7e-05,13.18081]
[1777470909021,43.11,76781.62,0.0,0.88203,7e-05,13.18081]
[1777470909122,43.11,76781.01,0.0,0.88199,7e-05,13.18406]
[1777470911759,43.11,76776.89,0.0,0.8817,7e-05,13.2057]
[1777470913163,43.11,76776.89,0.0,0.8817,7e-05,13.2057]
[1777470913230,43.11,76776.89,0.0,0.8817,7e-05,13.2057]
[1777470913277,43.11,76776.89,0.0,0.8817,7e-05,13.2057]
[1777470913373,43.11,76778.78,0.0,0.88183,7e-05,13.1957]
[1777470914780,43.11,76784.08,0.0,0.8822,7e-05,13.16781]
[1777470916794,43.12,76789.82,0.0,0.88258,7e-05,13.13826]
[1777470919428,43.12,76791.26,0.0,0.88267,7e-05,13.13134]
[1777470919480,43.12,76791.26,0.0,0.88267,7e-05,13.13134]
[1777470919522,43.12,76791.26,0.0,0.88267,7e-05,13.13134]
[1777470919529,43.12,76792.21,0.0,0.88272,7e-05,13.12794]
[1777470924231,43.13,76788.3,0.0,0.88242,7e-05,13.15121]
[1777470924277,43.13,76788.3,0.0,0.88242,7e-05,13.15121]
[1777470924283,43.13,76788.3,0.0,0.88242,7e-05,13.15121]
[1777470924300,43.13,76788.38,0.0,0.88242,7e-05,13.15088]
[1777470925787,43.13,76788.18,0.0,0.88241,7e-05,13.15193]
[1777470926022,43.13,76788.18,0.0,0.88241,7e-05,13.15193]
[1777470926044,43.13,76786.73,0.0,0.88231,7e-05,13.15959]
[1777470929297,43.13,76785.87,0.0,0.88225,7e-05,13.16415]
[1777470929348,43.13,76785.87,0.0,0.88225,7e-05,13.16415]
[1777470929520,43.13,76785.87,0.0,0.88225,7e-05,13.16415]
[1777470929619,43.13,76784.47,0.0,0.88215,7e-05,13.17155]
[1777470930892,43.13,76789.56,0.0,0.8825,7e-05,13.14483]
[1777470932907,43.13,76795.27,0.0,0.88291,7e-05,13.11166]
[1777470934921,43.13,76801.35,0.0,0.8833,7e-05,13.08173]
[1777470935928,43.13,76807.53,0.0,0.88372,7e-05,13.04945]
[1777470937869,43.14,76806.6,0.0,0.88365,7e-05,13.05451]
[1777470937921,43.14,76806.6,0.0,0.88365,7e-05,13.05451]
[1777470938025,43.14,76806.6,0.0,0.88365,7e-05,13.05451]
[1777470938064,43.14,76806.56,0.0,0.88365,7e-05,13.0549]
[1777470943280,43.14,76804.07,0.0,0.88347,7e-05,13.06868]
[1777470943332,43.14,76804.07,0.0,0.88347,7e-05,13.06868]
[1777470943524,43.14,76804.07,0.0,0.88347,7e-05,13.06868]
[1777470943548,43.14,76800.52,0.0,0.88319,7e-05,13.08999]
[1777470947098,43.15,76803.67,0.0,0.88338,7e-05,13.07593]
[1777470947142,43.15,76803.67,0.0,0.88338,7e-05,13.07593]
[1777470947278,43.15,76803.67,0.0,0.88338,7e-05,13.07593]
[1777470947315,43.16,76803.56,0.0,0.88334,7e-05,13.07912]
[1777470952989,43.16,76806.16,0.0,0.88348,7e-05,13.06814]
[1777470953024,43.16,76806.16,0.0,0.88348,7e-05,13.06814]
[1777470953043,43.16,76806.16,0.0,0.88348,7e-05,13.06814]
[1777470953150,43.16,76806.16,0.0,0.88348,7e-05,13.06814]
[1777470953278,43.16,76806.16,0.0,0.88348,7e-05,13.06814]
[1777470953330,43.16,76806.4,0.0,0.88349,7e-05,13.06714]
[1777470958203,43.16,76804.54,0.0,0.88336,7e-05,13.07726]
[1777470958276,43.16,76804.54,0.0,0.88336,7e-05,13.07726]
[1777470958338,43.16,76804.54,0.0,0.88336,7e-05,13.07726]
[1777470958522,43.16,76804.54,0.0,0.88336,7e-05,13.07726]
[1777470958621,43.16,76805.16,0.0,0.8834,7e-05,13.07425]
[1777470962096,43.16,76807.55,0.0,0.88356,7e-05,13.06197]
[1777470962144,43.16,76807.55,0.0,0.88356,7e-05,13.06197]
[1777470962272,43.16,76807.55,0.0,0.88356,7e-05,13.06197]
[1777470962300,43.16,76810.49,0.0,0.88376,7e-05,13.04659]
[1777470966047,43.16,76807.17,0.0,0.88354,7e-05,13.06384]
[1777470966114,43.16,76807.17,0.0,0.88354,7e-05,13.06384]
[1777470966324,43.16,76807.17,0.0,0.88354,7e-05,13.06384]
[1777470966423,43.16,76809.51,0.0,0.8837,7e-05,13.05139]
[1777470966824,43.16,76809.51,0.0,0.8837,7e-05,13.05139]
[1777470967020,43.16,76809.51,0.0,0.8837,7e-05,13.05139]
[1777470967149,43.16,76819.23,0.0,0.88436,7e-05,13.00048]
[1777470968156,43.16,76823.3,0.0,0.88463,7e-05,12.9791]
[1777470969165,43.16,76826.01,0.0,0.88482,7e-05,12.96487]
[1777470972219,43.16,76823.82,0.0,0.88469,7e-05,12.97472]
[1777470972271,43.16,76823.82,0.0,0.88469,7e-05,12.97472]
[1777470972528,43.16,76823.82,0.0,0.88469,7e-05,12.97472]
[1777470972556,43.15,76822.0,0.0,0.88462,7e-05,12.98032]
[1777470974200,43.15,76827.57,0.0,0.88499,7e-05,12.95139]
[1777470974949,43.15,76827.57,0.0,0.88499,7e-05,12.95139]
[1777470976344,43.15,76829.47,0.0,0.88514,7e-05,12.93946]
[1777470976396,43.15,76829.47,0.0,0.88514,7e-05,12.93946]
[1777470976522,43.15,76829.47,0.0,0.88514,7e-05,12.93946]
[1777470976563,43.14,76828.39,0.0,0.88511,7e-05,12.94199]
[1777470980064,43.13,76826.33,0.0,0.88503,7e-05,12.94823]
[1777470980165,43.13,76826.33,0.0,0.88503,7e-05,12.94823]
[1777470980273,43.13,76826.33,0.0,0.88503,7e-05,12.94823]
[1777470980373,43.13,76825.46,0.0,0.88496,7e-05,12.9536]
[1777470982261,43.14,76821.04,0.0,0.88462,7e-05,12.97983]
[1777470983268,43.14,76817.51,0.0,0.88437,7e-05,12.99888]
[1777470985281,43.14,76821.23,0.0,0.88462,7e-05,12.97988]
[1777470986770,43.14,76821.23,0.0,0.88462,7e-05,12.97988]
[1777470986824,43.14,76823.28,0.0,0.88475,7e-05,12.96941]
[1777470987023,43.14,76823.28,0.0,0.88475,7e-05,12.96941]
[1777470987296,43.14,76823.53,0.0,0.88477,7e-05,12.96839]
[1777470990317,43.14,76831.51,0.0,0.8853,7e-05,12.92727]
[1777470990940,43.14,76831.51,0.0,0.8853,7e-05,12.92727]
[1777470991020,43.14,76831.51,0.0,0.8853,7e-05,12.92727]
[1777470991324,43.14,76834.72,0.0,0.88556,7e-05,12.90527]
[1777470992900,43.14,76834.88,0.0,0.88555,7e-05,12.90581]
[1777470993338,43.14,76838.65,0.0,0.88582,7e-05,12.88511]
[1777470997366,43.14,76847.46,0.0,0.88644,7e-05,12.83692]
[1777471000457,43.14,76848.97,0.0,0.88654,7e-05,12.82896]
[1777471000509,43.14,76848.97,0.0,0.88654,7e-05,12.82896]
[1777471000523,43.14,76848.97,0.0,0.88654,7e-05,12.82896]
[1777471000611,43.14,76849.0,0.0,0.88654,7e-05,12.82885]
[1777471002403,43.14,76856.89,0.0,0.88706,7e-05,12.78787]
[1777471005250,43.14,76855.07,0.0,0.88693,7e-05,12.79866]
[1777471005283,43.14,76855.07,0.0,0.88693,7e-05,12.79866]
[1777471005424,43.14,76854.43,0.0,0.88688,7e-05,12.80204]
[1777471008546,43.14,76854.99,0.0,0.88692,7e-05,12.7992]
[1777471009277,43.14,76857.15,0.0,0.88706,7e-05,12.78798]
[1777471009453,43.14,76866.89,0.0,0.88771,7e-05,12.7373]
[1777471010460,43.14,76864.42,0.0,0.88754,7e-05,12.75029]
[1777471012473,43.14,76859.92,0.0,0.88724,7e-05,12.77395]
[1777471012898,43.14,76859.92,0.0,0.88724,7e-05,12.77395]
[1777471012933,43.14,76859.92,0.0,0.88724,7e-05,12.77395]
[1777471013481,43.15,76858.63,0.0,0.88709,7e-05,12.78594]
[1777471015282,43.16,76858.46,0.0,0.88702,7e-05,12.79187]
[1777471019523,43.21,76854.75,0.0,0.88651,7e-05,12.83214]
[1777471022544,43.23,76850.95,0.0,0.88619,7e-05,12.85754]
[1777471023804,43.23,76850.95,0.0,0.88619,7e-05,12.85754]
[1777471023807,43.23,76852.1,0.0,0.88624,7e-05,12.85314]
[1777471024558,43.24,76852.32,0.0,0.88624,7e-05,12.85363]
[1777471025281,43.24,76852.32,0.0,0.88624,7e-05,12.85363]
[1777471029594,43.27,76849.08,0.0,0.88583,7e-05,12.88601]
[1777471031608,43.29,76846.07,0.0,0.88555,7e-05,12.9076]
[1777471032615,43.29,76841.93,0.0,0.88524,7e-05,12.93184]
[1777471033622,43.3,76835.36,0.0,0.88477,7e-05,12.96838]
[1777471035637,43.3,76830.01,0.0,0.88441,7e-05,12.99662]
[1777471040671,43.3,76828.03,0.0,0.88427,7e-05,13.00759]
[1777471041679,43.3,76820.47,0.0,0.88375,7e-05,13.04718]
[1777471043693,43.3,76819.15,0.0,0.88366,7e-05,13.05419]
[1777471047721,43.3,76816.44,0.0,0.88348,7e-05,13.06856]
[1777471052211,43.3,76816.8,0.0,0.88353,7e-05,13.06293]
[1777471052301,43.3,76816.8,0.0,0.88353,7e-05,13.06293]
[1777471054770,43.3,76821.05,0.0,0.88381,7e-05,13.0409]
[1777471058798,43.3,76823.86,0.0,0.884,7e-05,13.02662]
[1777471063832,43.3,76823.73,0.0,0.88398,7e-05,13.02786]
[1777471064890,43.3,76823.73,0.0,0.88398,7e-05,13.02786]
[1777471064840,43.31,76826.32,0.0,0.88416,7e-05,13.01445]
[1777471065036,43.31,76826.32,0.0,0.88416,7e-05,13.01445]
[1777471068868,43.31,76818.74,0.0,0.88364,7e-05,13.05454]
[1777471069875,43.31,76811.99,0.0,0.88318,7e-05,13.08988]
[1777471074910,43.31,76813.8,0.0,0.8833,7e-05,13.08055]
[1777471077844,43.31,76814.98,0.0,0.88338,7e-05,13.07442]
[1777471077965,43.31,76814.34,0.0,0.88334,7e-05,13.07781]
[1777471080952,43.31,76800.59,0.0,0.8824,7e-05,13.14989]
[1777471081959,43.31,76791.61,0.0,0.88178,7e-05,13.1969]
[1777471082966,43.31,76794.03,0.0,0.88195,7e-05,13.18413]
[1777471084980,43.3,76791.07,0.0,0.88177,7e-05,13.198]
[1777471086994,43.3,76788.28,0.0,0.8816,7e-05,13.21057]
[1777471088007,43.3,76783.13,0.0,0.88126,7e-05,13.23642]
[1777471090018,43.3,76779.57,0.0,0.881,7e-05,13.25679]
[1777471091025,43.3,76782.93,0.0,0.88122,7e-05,13.23969]
[1777471096060,43.31,76784.42,0.0,0.88127,7e-05,13.23579]
[1777471099081,43.32,76781.63,0.0,0.88106,7e-05,13.25241]
[1777471100037,43.32,76781.63,0.0,0.88106,7e-05,13.25241]
[1777471100088,43.32,76775.05,0.0,0.8806,7e-05,13.28741]
[1777471101095,43.32,76770.87,0.0,0.88031,7e-05,13.30929]
[1777471104115,43.32,76773.6,0.0,0.8805,7e-05,13.29484]
[1777471107137,43.32,76770.4,0.0,0.88026,7e-05,13.3134]
[1777471109151,43.32,76774.86,0.0,0.88056,7e-05,13.29036]
[1777471110158,43.33,76781.02,0.0,0.88096,7e-05,13.26016]
[1777471112175,43.34,76771.68,0.0,0.88028,7e-05,13.31018]
[1777471113182,43.34,76769.04,0.0,0.88009,7e-05,13.32421]
[1777471118217,43.34,76772.38,0.0,0.88031,7e-05,13.30748]
[1777471123252,43.36,76774.93,0.0,0.88039,7e-05,13.30181]
[1777471128287,43.38,76777.91,0.0,0.88048,7e-05,13.29541]
[1777471129299,43.38,76780.93,0.0,0.88069,7e-05,13.27976]
[1777471130305,43.38,76785.95,0.0,0.88103,7e-05,13.25344]
[1777471131311,43.38,76780.47,0.0,0.88065,7e-05,13.28213]
[1777471133326,43.38,76777.0,0.0,0.88042,7e-05,13.30033]
[1777471135340,43.38,76772.93,0.0,0.88013,7e-05,13.3216]
[1777471140375,43.4,76774.25,0.0,0.88013,7e-05,13.32252]
[1777471145411,43.42,76773.86,0.0,0.87999,7e-05,13.33328]
[1777471150446,43.44,76775.35,0.0,0.88001,7e-05,13.33193]
[1777471155481,43.45,76774.28,0.0,0.87985,7e-05,13.34376]
[1777471159509,43.46,76780.8,0.0,0.88026,7e-05,13.31281]
[1777471164544,43.46,76776.18,0.0,0.87997,7e-05,13.33517]
[1777471166558,43.46,76773.7,0.0,0.87978,7e-05,13.34951]
[1777471170586,43.46,76777.61,0.0,0.88004,7e-05,13.32976]
[1777471172600,43.47,76780.56,0.0,0.88025,7e-05,13.31197]
[1777471174614,43.47,76783.0,0.0,0.8804,7e-05,13.30126]
[1777471178642,43.46,76788.59,0.0,0.88083,7e-05,13.26811]
[1777471179649,43.46,76792.84,0.0,0.88113,7e-05,13.24562]
[1777471184684,43.46,76793.54,0.0,0.88119,7e-05,13.24075]
[1777471185691,43.45,76786.38,0.0,0.88073,7e-05,13.27571]
[1777471187705,43.44,76783.4,0.0,0.8806,7e-05,13.28521]
[1777471190731,43.41,76777.91,0.0,0.88034,7e-05,13.30472]
[1777471191733,43.41,76771.76,0.0,0.87992,7e-05,13.33683]
[1777471193747,43.41,76768.32,0.0,0.87968,7e-05,13.35502]
[1777471194754,43.41,76763.69,0.0,0.87935,7e-05,13.37936]
[1777471196769,43.41,76771.9,0.0,0.87992,7e-05,13.33636]
[1777471197775,43.41,76776.42,0.0,0.88024,7e-05,13.31252]
[1777471198781,43.41,76773.03,0.0,0.88,7e-05,13.33017]
[1777471199788,43.41,76768.86,0.0,0.87972,7e-05,13.35189]
[1777471203817,43.41,76761.96,0.0,0.87924,7e-05,13.3876]
[1777471204824,43.41,76754.03,0.0,0.87869,7e-05,13.42923]
[1777471205831,43.41,76750.96,0.0,0.87848,7e-05,13.4453]
[1777471206838,43.41,76734.51,0.0,0.87733,7e-05,13.53169]
[1777471207845,43.41,76727.71,0.0,0.87685,7e-05,13.56727]
[1777471209859,43.41,76724.04,0.0,0.8766,7e-05,13.58607]
[1777471213887,43.41,76718.57,0.0,0.87623,7e-05,13.61373]
[1777471215901,43.41,76723.63,0.0,0.87659,7e-05,13.58646]
[1777471216908,43.41,76726.83,0.0,0.87682,7e-05,13.56933]
[1777471219929,43.4,76730.37,0.0,0.87708,7e-05,13.54992]
[1777471220936,43.4,76733.57,0.0,0.87731,7e-05,13.53274]
[1777471221328,43.4,76733.57,0.0,0.87731,7e-05,13.53274]
[1777471221383,43.4,76733.57,0.0,0.87731,7e-05,13.53274]
[1777471221524,43.4,76733.57,0.0,0.87731,7e-05,13.53274]
[1777471221943,43.4,76733.37,0.0,0.8773,7e-05,13.53348]
[1777471224964,43.4,76747.38,0.0,0.8783,7e-05,13.45877]
[1777471225972,43.4,76748.67,0.0,0.87839,7e-05,13.45169]
[1777471227986,43.4,76740.15,0.0,0.8778,7e-05,13.49588]
[1777471228993,43.4,76731.42,0.0,0.87719,7e-05,13.54166]
[1777471231006,43.4,76735.35,0.0,0.8775,7e-05,13.5166]
[1777471236043,43.39,76735.32,0.0,0.87751,7e-05,13.51574]
[1777471239064,43.39,76738.49,0.0,0.87775,7e-05,13.49843]
[1777471244099,43.39,76731.08,0.0,0.87725,7e-05,13.53568]
[1777471245106,43.39,76726.6,0.0,0.87693,7e-05,13.55907]
[1777471247120,43.39,76723.95,0.0,0.87675,7e-05,13.57254]
[1777471251148,43.38,76721.28,0.0,0.87658,7e-05,13.58556]
[1777471253165,43.38,76715.58,0.0,0.87618,7e-05,13.61505]
[1777471254172,43.38,76710.01,0.0,0.87579,7e-05,13.64432]
[1777471256018,43.38,76710.01,0.0,0.87579,7e-05,13.64432]
[1777471256060,43.38,76707.09,0.0,0.87559,7e-05,13.65941]
[1777471257193,43.38,76701.08,0.0,0.87516,7e-05,13.69095]
[1777471258200,43.37,76697.74,0.0,0.87495,7e-05,13.7065]
[1777471260214,43.36,76694.72,0.0,0.87479,7e-05,13.71786]
[1777471261221,43.36,76691.8,0.0,0.87462,7e-05,13.73082]
[1777471264242,43.34,76686.53,0.0,0.87434,7e-05,13.75081]
[1777471267622,43.34,76684.15,0.0,0.87418,7e-05,13.76279]
[1777471267691,43.34,76676.84,0.0,0.87366,7e-05,13.80117]
[1777471268284,43.33,76663.14,0.0,0.87268,7e-05,13.87338]
[1777471269291,43.33,76662.0,0.0,0.8726,7e-05,13.87895]
[1777471270298,43.33,76660.3,0.0,0.87248,7e-05,13.88749]
[1777471271305,43.33,76658.95,0.0,0.87239,7e-05,13.89416]
[1777471273600,43.33,76658.93,0.0,0.8724,7e-05,13.89378]
[1777471273651,43.33,76658.93,0.0,0.8724,7e-05,13.89378]
[1777471273752,43.33,76659.54,0.0,0.87246,7e-05,13.88957]
[1777471274526,43.33,76659.54,0.0,0.87246,7e-05,13.88957]
[1777471275334,43.33,76661.32,0.0,0.87259,7e-05,13.87965]
[1777471276340,43.33,76662.69,0.0,0.8727,7e-05,13.87192]
[1777471278354,43.32,76661.95,0.0,0.87265,7e-05,13.87494]
[1777471279361,43.32,76664.62,0.0,0.87285,7e-05,13.86033]
[1777471280369,43.32,76669.72,0.0,0.87323,7e-05,13.83287]
[1777471281376,43.32,76669.09,0.0,0.87319,7e-05,13.83582]
[1777471282387,43.32,76668.59,0.0,0.87316,7e-05,13.83807]
[1777471283390,43.32,76666.8,0.0,0.87303,7e-05,13.84716]
[1777471284397,43.32,76669.29,0.0,0.87322,7e-05,13.83357]
[1777471285404,43.32,76671.14,0.0,0.87336,7e-05,13.82335]
[1777471286411,43.31,76670.62,0.0,0.87332,7e-05,13.82572]
[1777471287418,43.31,76672.99,0.0,0.8735,7e-05,13.81278]
[1777471289051,43.31,76671.98,0.0,0.87344,7e-05,13.81739]
[1777471289432,43.31,76669.86,0.0,0.87328,7e-05,13.82863]
[1777471290439,43.31,76671.03,0.0,0.87337,7e-05,13.82206]
[1777471291446,43.31,76676.55,0.0,0.8738,7e-05,13.78848]
[1777471292453,43.31,76686.06,0.0,0.87449,7e-05,13.73775]
[1777471293464,43.31,76692.41,0.0,0.87495,7e-05,13.70383]
[1777471294467,43.31,76695.38,0.0,0.87517,7e-05,13.68786]
[1777471297491,43.29,76701.42,0.0,0.87567,7e-05,13.65025]
[1777471299504,43.29,76704.99,0.0,0.87596,7e-05,13.62853]
[1777471304539,43.28,76705.09,0.0,0.87602,7e-05,13.62397]
[1777471306552,43.28,76698.96,0.0,0.87559,7e-05,13.6558]
[1777471308567,43.27,76696.12,0.0,0.87543,7e-05,13.66792]
[1777471313606,43.25,76698.95,0.0,0.8757,7e-05,13.64729]
[1777471315620,43.25,76702.36,0.0,0.87596,7e-05,13.62786]
[1777471317634,43.25,76696.67,0.0,0.87557,7e-05,13.65706]
[1777471318641,43.25,76692.08,0.0,0.87525,7e-05,13.68049]
[1777471319647,43.24,76687.64,0.0,0.87495,7e-05,13.70282]
[1777471320655,43.24,76681.69,0.0,0.87455,7e-05,13.73285]
[1777471321662,43.24,76677.54,0.0,0.87425,7e-05,13.75466]
[1777471322669,43.24,76674.57,0.0,0.87404,7e-05,13.77019]
[1777471323676,43.24,76673.27,0.0,0.87395,7e-05,13.77707]
[1777471324683,43.24,76669.56,0.0,0.87368,7e-05,13.79672]
[1777471325690,43.24,76671.21,0.0,0.8738,7e-05,13.78792]
[1777471327704,43.24,76673.51,0.0,0.87397,7e-05,13.77564]
[1777471328711,43.24,76669.63,0.0,0.87369,7e-05,13.7962]
[1777471332739,43.24,76671.92,0.0,0.87386,7e-05,13.7834]
[1777471334753,43.24,76662.58,0.0,0.87319,7e-05,13.83269]
[1777471335760,43.24,76660.01,0.0,0.87301,7e-05,13.84624]
[1777471336768,43.24,76662.85,0.0,0.87321,7e-05,13.83104]
[1777471337925,43.24,76664.94,0.0,0.87336,7e-05,13.81985]
[1777471338782,43.24,76665.51,0.0,0.87341,7e-05,13.81675]
[1777471339789,43.23,76667.23,0.0,0.87353,7e-05,13.80754]
[1777471340796,43.23,76667.96,0.0,0.87359,7e-05,13.80362]
[1777471342810,43.23,76666.06,0.0,0.87345,7e-05,13.8136]
[1777471344824,43.23,76667.72,0.0,0.87357,7e-05,13.80444]
[1777471345831,43.23,76672.19,0.0,0.8739,7e-05,13.78044]
[1777471346837,43.23,76673.2,0.0,0.87398,7e-05,13.77484]
[1777471347844,43.23,76672.58,0.0,0.87393,7e-05,13.7779]
[1777471348852,43.23,76670.58,0.0,0.87379,7e-05,13.78827]
[1777471349271,43.23,76670.58,0.0,0.87379,7e-05,13.78827]
[1777471349301,43.23,76670.58,0.0,0.87379,7e-05,13.78827]
[1777471349859,43.23,76660.8,0.0,0.87309,7e-05,13.84017]
[1777471350635,43.23,76660.8,0.0,0.87309,7e-05,13.84017]
[1777471350717,43.23,76660.8,0.0,0.87309,7e-05,13.84017]
[1777471350785,43.23,76660.8,0.0,0.87309,7e-05,13.84017]
[1777471350866,43.23,76656.61,0.0,0.87279,7e-05,13.86232]
[1777471351872,43.23,76652.55,0.0,0.87252,7e-05,13.87981]
[1777471352880,43.23,76649.25,0.0,0.87228,7e-05,13.89719]
[1777471353887,43.23,76660.74,0.0,0.87312,7e-05,13.83574]
[1777471354893,43.23,76671.63,0.0,0.87391,7e-05,13.77761]
[1777471355900,43.23,76674.15,0.0,0.8741,7e-05,13.764]
[1777471356718,43.23,76674.15,0.0,0.8741,7e-05,13.764]
[1777471356776,43.23,76674.15,0.0,0.8741,7e-05,13.764]
[1777471356790,43.23,76674.15,0.0,0.8741,7e-05,13.764]
[1777471357022,43.23,76674.15,0.0,0.8741,7e-05,13.764]
[1777471359929,43.23,76678.71,0.0,0.87444,7e-05,13.73896]
[1777471361502,43.23,76680.13,0.0,0.87454,7e-05,13.73125]
[1777471361526,43.23,76680.13,0.0,0.87454,7e-05,13.73125]
[1777471361554,43.23,76680.13,0.0,0.87454,7e-05,13.73125]
[1777471361730,43.23,76680.13,0.0,0.87454,7e-05,13.73125]
[1777471361781,43.23,76680.13,0.0,0.87454,7e-05,13.73125]
[1777471362949,43.22,76685.0,0.0,0.87489,7e-05,13.7051]
[1777471363957,43.22,76691.8,0.0,0.87538,7e-05,13.66894]
[1777471365971,43.22,76688.29,0.0,0.87515,7e-05,13.68618]
[1777471366978,43.22,76684.76,0.0,0.87491,7e-05,13.70391]
[1777471368628,43.22,76686.99,0.0,0.87507,7e-05,13.69196]
[1777471368680,43.22,76686.99,0.0,0.87507,7e-05,13.69196]
[1777471368780,43.22,76686.99,0.0,0.87507,7e-05,13.69196]
[1777471373027,43.21,76679.64,0.0,0.87456,7e-05,13.72944]
[1777471373697,43.21,76679.64,0.0,0.87456,7e-05,13.72944]
[1777471373737,43.21,76679.64,0.0,0.87456,7e-05,13.72944]
[1777471373776,43.21,76679.64,0.0,0.87456,7e-05,13.72944]
[1777471376048,43.21,76677.04,0.0,0.87438,7e-05,13.74276]
[1777471378062,43.21,76682.51,0.0,0.87478,7e-05,13.71341]
[1777471379969,43.21,76681.71,0.0,0.87472,7e-05,13.71752]
[1777471380021,43.21,76681.71,0.0,0.87472,7e-05,13.71752]
[1777471380275,43.21,76682.42,0.0,0.87478,7e-05,13.71362]
[1777471385111,43.21,76686.78,0.0,0.8751,7e-05,13.68994]
[1777471386118,43.21,76683.15,0.0,0.87484,7e-05,13.70909]
[1777471386346,43.21,76683.15,0.0,0.87484,7e-05,13.70909]
[1777471386451,43.21,76683.15,0.0,0.87484,7e-05,13.70909]
[1777471386523,43.21,76683.15,0.0,0.87484,7e-05,13.70909]
[1777471388132,43.21,76678.85,0.0,0.87453,7e-05,13.73165]
[1777471389143,43.21,76675.96,0.0,0.87433,7e-05,13.74683]
[1777471390150,43.21,76673.27,0.0,0.87414,7e-05,13.76093]
[1777471390326,43.21,76673.27,0.0,0.87414,7e-05,13.76093]
[1777471390372,43.21,76673.27,0.0,0.87414,7e-05,13.76093]
[1777471390533,43.21,76673.27,0.0,0.87414,7e-05,13.76093]
[1777471391157,43.21,76667.78,0.0,0.87374,7e-05,13.78987]
[1777471392163,43.21,76662.37,0.0,0.87335,7e-05,13.81836]
[1777471395185,43.21,76667.79,0.0,0.87376,7e-05,13.78873]
[1777471396431,43.2,76667.56,0.0,0.87374,7e-05,13.78971]
[1777471396483,43.2,76667.56,0.0,0.87374,7e-05,13.78971]
[1777471396532,43.2,76667.56,0.0,0.87374,7e-05,13.78971]
[1777471399213,43.2,76670.98,0.0,0.874,7e-05,13.77083]
[1777471400220,43.2,76674.95,0.0,0.87429,7e-05,13.74954]
[1777471400724,43.2,76674.95,0.0,0.87429,7e-05,13.74954]
[1777471400776,43.2,76674.95,0.0,0.87429,7e-05,13.74954]
[1777471401026,43.2,76674.95,0.0,0.87429,7e-05,13.74954]
[1777471401227,43.2,76677.5,0.0,0.87447,7e-05,13.73583]
[1777471405254,43.2,76672.06,0.0,0.87409,7e-05,13.76404]
[1777471406284,43.2,76672.06,0.0,0.87409,7e-05,13.76404]
[1777471406333,43.2,76672.06,0.0,0.87409,7e-05,13.76404]
[1777471406529,43.2,76672.06,0.0,0.87409,7e-05,13.76404]
[1777471406539,43.2,76668.55,0.0,0.87384,7e-05,13.78247]
[1777471410297,43.2,76674.64,0.0,0.87429,7e-05,13.74924]
[1777471411767,43.2,76674.64,0.0,0.87429,7e-05,13.74924]
[1777471411814,43.2,76674.64,0.0,0.87429,7e-05,13.74924]
[1777471412020,43.2,76674.64,0.0,0.87429,7e-05,13.74924]
[1777471412121,43.2,76672.07,0.0,0.87414,7e-05,13.75854]
[1777471416741,43.2,76672.32,0.0,0.87417,7e-05,13.75663]
[1777471416773,43.2,76672.32,0.0,0.87417,7e-05,13.75663]
[1777471416792,43.2,76672.32,0.0,0.87417,7e-05,13.75663]
[1777471416842,43.19,76677.98,0.0,0.87458,7e-05,13.72625]
[1777471417655,43.19,76677.98,0.0,0.87458,7e-05,13.72625]
[1777471417776,43.19,76677.98,0.0,0.87458,7e-05,13.72625]
[1777471419360,43.19,76682.46,0.0,0.8749,7e-05,13.7022]
[1777471422288,43.19,76680.49,0.0,0.87476,7e-05,13.71242]
[1777471422471,43.19,76680.49,0.0,0.87476,7e-05,13.71242]
[1777471422534,43.19,76680.49,0.0,0.87476,7e-05,13.71242]
[1777471423391,43.19,76677.38,0.0,0.87454,7e-05,13.72866]
[1777471425404,43.19,76674.48,0.0,0.87434,7e-05,13.74374]
[1777471429432,43.19,76671.85,0.0,0.87416,7e-05,13.757]
[1777471432454,43.19,76667.04,0.0,0.87382,7e-05,13.78196]
[1777471433301,43.19,76667.04,0.0,0.87382,7e-05,13.78196]
[1777471433444,43.19,76667.04,0.0,0.87382,7e-05,13.78196]
[1777471433525,43.19,76667.04,0.0,0.87382,7e-05,13.78196]
[1777471435916,43.19,76663.41,0.0,0.87356,7e-05,13.80094]
[1777471435979,43.19,76660.4,0.0,0.87335,7e-05,13.81676]
[1777471440510,43.19,76656.81,0.0,0.87309,7e-05,13.83543]
[1777471441517,43.19,76653.54,0.0,0.87286,7e-05,13.85251]
[1777471442524,43.18,76649.46,0.0,0.87257,7e-05,13.87388]
[1777471444115,43.18,76649.46,0.0,0.87257,7e-05,13.87388]
[1777471444179,43.18,76649.46,0.0,0.87257,7e-05,13.87388]
[1777471444274,43.18,76649.46,0.0,0.87257,7e-05,13.87388]
[1777471449573,43.18,76649.02,0.0,0.87255,7e-05,13.87523]
[1777471451587,43.18,76662.74,0.0,0.87355,7e-05,13.80202]
[1777471452449,43.18,76662.74,0.0,0.87355,7e-05,13.80202]
[1777471452503,43.18,76662.74,0.0,0.87355,7e-05,13.80202]
[1777471452522,43.18,76662.74,0.0,0.87355,7e-05,13.80202]
[1777471452594,43.18,76666.51,0.0,0.87382,7e-05,13.78164]
[1777471453601,43.18,76665.71,0.0,0.87377,7e-05,13.78564]
[1777471454608,43.18,76661.62,0.0,0.87348,7e-05,13.80716]
[1777471456126,43.18,76661.62,0.0,0.87348,7e-05,13.80716]
[1777471456178,43.18,76661.62,0.0,0.87348,7e-05,13.80716]
[1777471456270,43.18,76661.62,0.0,0.87348,7e-05,13.80716]
[1777471456279,43.18,76656.37,0.0,0.8731,7e-05,13.83458]
[1777471457629,43.18,76652.8,0.0,0.87285,7e-05,13.85326]
[1777471458636,43.18,76650.16,0.0,0.87266,7e-05,13.867]
[1777471459971,43.18,76650.16,0.0,0.87266,7e-05,13.867]
[1777471459975,43.18,76650.16,0.0,0.87266,7e-05,13.867]
[1777471460023,43.18,76650.16,0.0,0.87266,7e-05,13.867]
[1777471465121,43.17,76649.25,0.0,0.87262,7e-05,13.87008]
[1777471465173,43.17,76649.25,0.0,0.87262,7e-05,13.87008]
[1777471465273,43.17,76649.25,0.0,0.87262,7e-05,13.87008]
[1777471469854,43.17,76648.62,0.0,0.8726,7e-05,13.8717]
[1777471469906,43.17,76648.62,0.0,0.8726,7e-05,13.8717]
[1777471470526,43.17,76647.68,0.0,0.87254,7e-05,13.87598]
[1777471472837,43.17,76649.39,0.0,0.8727,7e-05,13.86256]
[1777471474748,43.16,76659.68,0.0,0.87346,7e-05,13.80676]
[1777471475756,43.16,76667.76,0.0,0.87404,7e-05,13.76347]
[1777471476763,43.16,76675.85,0.0,0.87463,7e-05,13.72022]
[1777471477775,43.16,76677.49,0.0,0.87475,7e-05,13.71116]
[1777471479789,43.16,76682.26,0.0,0.8751,7e-05,13.68559]
[1777471480796,43.16,76685.7,0.0,0.87534,7e-05,13.66725]
[1777471481804,43.16,76682.01,0.0,0.87508,7e-05,13.68676]
[1777471482810,43.16,76679.17,0.0,0.87488,7e-05,13.70175]
[1777471485831,43.16,76674.83,0.0,0.87457,7e-05,13.72445]
[1777471488851,43.16,76678.83,0.0,0.87486,7e-05,13.70278]
[1777471489859,43.16,76683.75,0.0,0.87522,7e-05,13.67655]
[1777471492880,43.16,76679.86,0.0,0.87494,7e-05,13.69702]
[1777471495901,43.16,76688.61,0.0,0.87557,7e-05,13.6501]
[1777471496910,43.15,76692.58,0.0,0.87586,7e-05,13.6288]
[1777471499931,43.14,76695.39,0.0,0.87614,7e-05,13.60777]
[1777471500938,43.14,76698.25,0.0,0.87637,7e-05,13.59079]
[1777471502952,43.13,76687.48,0.0,0.87564,7e-05,13.64491]
[1777471503959,43.13,76683.69,0.0,0.87537,7e-05,13.66501]
[1777471505973,43.13,76680.91,0.0,0.87517,7e-05,13.67968]
[1777471507987,43.13,76674.12,0.0,0.87469,7e-05,13.7156]
[1777471508994,43.13,76666.56,0.0,0.87414,7e-05,13.75567]
[1777471510001,43.13,76655.23,0.0,0.87333,7e-05,13.81577]
[1777471511008,43.13,76653.92,0.0,0.87323,7e-05,13.82271]
[1777471512018,43.13,76649.96,0.0,0.87294,7e-05,13.84374]
[1777471514030,43.13,76646.06,0.0,0.87267,7e-05,13.86412]
[1777471517051,43.12,76642.53,0.0,0.87242,7e-05,13.88211]
[1777471521079,43.12,76639.8,0.0,0.87223,7e-05,13.89611]
[1777471521885,43.12,76639.8,0.0,0.87223,7e-05,13.89611]
[1777471527121,43.12,76643.99,0.0,0.87256,7e-05,13.87203]
[1777471529135,43.12,76640.9,0.0,0.87234,7e-05,13.88782]
[1777471530141,43.12,76637.95,0.0,0.87213,7e-05,13.9034]
[1777471531149,43.12,76634.31,0.0,0.87189,7e-05,13.9187]
[1777471532156,43.11,76629.15,0.0,0.87152,7e-05,13.94603]
[1777471533163,43.11,76622.69,0.0,0.87105,7e-05,13.98028]
[1777471534170,43.11,76613.13,0.0,0.87035,7e-05,14.03127]
[1777471535177,43.11,76612.55,0.0,0.87031,7e-05,14.03403]
[1777471537191,43.11,76616.35,0.0,0.87059,7e-05,14.01347]
[1777471538255,43.11,76616.35,0.0,0.87059,7e-05,14.01347]
[1777471538346,43.11,76621.02,0.0,0.87094,7e-05,13.98842]
[1777471539205,43.11,76628.93,0.0,0.87152,7e-05,13.94614]
[1777471541219,43.11,76635.38,0.0,0.87199,7e-05,13.9113]
[1777471542226,43.11,76638.7,0.0,0.87224,7e-05,13.89343]
[1777471544240,43.11,76635.5,0.0,0.87201,7e-05,13.91021]
[1777471546254,43.11,76632.86,0.0,0.87182,7e-05,13.92396]
[1777471551289,43.11,76634.29,0.0,0.87194,7e-05,13.91546]
[1777471552296,43.11,76640.22,0.0,0.87237,7e-05,13.88345]
[1777471556325,43.1,76636.8,0.0,0.87214,7e-05,13.90082]
[1777471557332,43.1,76632.37,0.0,0.87181,7e-05,13.92431]
[1777471558340,43.1,76624.89,0.0,0.87127,7e-05,13.96405]
[1777471559346,43.1,76630.11,0.0,0.87165,7e-05,13.93597]
[1777471562371,43.1,76627.05,0.0,0.87144,7e-05,13.95151]
[1777471564382,43.1,76631.43,0.0,0.87177,7e-05,13.92751]
[1777471569417,43.1,76628.44,0.0,0.87156,7e-05,13.94259]
[1777471571431,43.1,76624.32,0.0,0.87126,7e-05,13.96441]
[1777471572440,43.1,76619.7,0.0,0.87092,7e-05,13.98907]
[1777471573476,43.1,76613.56,0.0,0.87047,7e-05,14.02182]
[1777471574456,43.1,76610.9,0.0,0.87028,7e-05,14.03594]
[1777471575463,43.1,76599.75,0.0,0.86945,7e-05,14.09544]
[1777471576470,43.1,76588.73,0.0,0.86864,7e-05,14.15421]
[1777471577484,43.09,76584.01,0.0,0.86829,7e-05,14.17919]
[1777471578500,43.09,76575.01,0.0,0.86762,7e-05,14.22708]
[1777471581510,43.09,76573.81,0.0,0.86754,7e-05,14.233]
[1777471585539,43.09,76577.26,0.0,0.86782,7e-05,14.21297]
[1777471587029,43.09,76577.26,0.0,0.86782,7e-05,14.21297]
[1777471587080,43.09,76577.26,0.0,0.86782,7e-05,14.21297]
[1777471587277,43.09,76577.26,0.0,0.86782,7e-05,14.21297]
[1777471587288,43.09,76575.52,0.0,0.8677,7e-05,14.22155]
[1777471592590,43.08,76585.1,0.0,0.86847,7e-05,14.16455]
[1777471593598,43.08,76594.62,0.0,0.86918,7e-05,14.11332]
[1777471594605,43.08,76596.32,0.0,0.86931,7e-05,14.10404]
[1777471597626,43.08,76599.68,0.0,0.86956,7e-05,14.08554]
[1777471598633,43.08,76614.19,0.0,0.87064,7e-05,14.00781]
[1777471599640,43.08,76624.17,0.0,0.87137,7e-05,13.95446]
[1777471600647,43.08,76625.21,0.0,0.87145,7e-05,13.94892]
[1777471602663,43.08,76633.27,0.0,0.87204,7e-05,13.90596]
[1777471603670,43.08,76636.74,0.0,0.87229,7e-05,13.88731]
[1777471604677,43.08,76634.35,0.0,0.87212,7e-05,13.89973]
[1777471605684,43.08,76627.94,0.0,0.87166,7e-05,13.9336]
[1777471607698,43.08,76632.98,0.0,0.87204,7e-05,13.90591]
[1777471609203,43.07,76637.93,0.0,0.87244,7e-05,13.876]
[1777471611729,43.07,76643.37,0.0,0.87285,7e-05,13.84633]
[1777471612736,43.06,76655.2,0.0,0.87371,7e-05,13.783]
[1777471613743,43.06,76656.65,0.0,0.87382,7e-05,13.7751]
[1777471618778,43.06,76657.06,0.0,0.87386,7e-05,13.77207]
[1777471621113,43.06,76655.96,0.0,0.87378,7e-05,13.77777]
[1777471621799,43.06,76646.28,0.0,0.87308,7e-05,13.82905]
[1777471623814,43.05,76643.13,0.0,0.87289,7e-05,13.84323]
[1777471624820,43.05,76637.17,0.0,0.87249,7e-05,13.87252]
[1777471626834,43.03,76641.18,0.0,0.87285,7e-05,13.84561]
[1777471627841,43.03,76647.79,0.0,0.87337,7e-05,13.80757]
[1777471628847,43.02,76650.97,0.0,0.87363,7e-05,13.78807]
[1777471630863,43.01,76652.72,0.0,0.87381,7e-05,13.775]
[1777471632876,43.01,76649.1,0.0,0.87355,7e-05,13.79399]
[1777471633883,43.01,76646.48,0.0,0.87336,7e-05,13.8078]
[1777471634890,43.01,76642.77,0.0,0.8731,7e-05,13.82741]
[1777471639925,42.99,76643.36,0.0,0.87326,7e-05,13.81516]
[1777471641939,42.98,76640.45,0.0,0.87308,7e-05,13.82836]
[1777471646974,42.98,76637.54,0.0,0.87288,7e-05,13.84291]
[1777471652009,42.98,76637.31,0.0,0.8729,7e-05,13.83979]
[1777471654242,42.98,76637.25,0.0,0.87289,7e-05,13.84008]
[1777471654471,42.98,76632.75,0.0,0.87257,7e-05,13.8641]
[1777471655030,42.98,76621.53,0.0,0.87175,7e-05,13.92404]
[1777471656037,42.97,76618.02,0.0,0.87151,7e-05,13.94126]
[1777471659057,42.96,76625.12,0.0,0.8721,7e-05,13.8978]
[1777471660065,42.96,76627.75,0.0,0.87231,7e-05,13.88253]
[1777471662079,42.96,76633.78,0.0,0.87276,7e-05,13.84964]
[1777471664093,42.96,76637.25,0.0,0.87302,7e-05,13.83053]
[1777471666107,42.95,76634.87,0.0,0.87285,7e-05,13.84274]
[1777471667114,42.95,76630.48,0.0,0.87254,7e-05,13.86594]
[1777471672149,42.95,76633.14,0.0,0.87275,7e-05,13.85013]
[1777471676177,42.92,76630.39,0.0,0.8727,7e-05,13.85359]
[1777471677183,42.91,76625.09,0.0,0.87235,7e-05,13.87896]
[1777471680229,42.9,76620.76,0.0,0.87211,7e-05,13.89657]
[1777471681218,42.9,76614.08,0.0,0.87161,7e-05,13.9332]
[1777471683233,42.89,76619.07,0.0,0.87205,7e-05,13.90067]
[1777471684240,42.88,76622.44,0.0,0.87234,7e-05,13.87907]
[1777471688267,42.87,76619.01,0.0,0.87217,7e-05,13.89162]
[1777471689275,42.86,76614.94,0.0,0.87189,7e-05,13.91185]
[1777471693304,42.85,76611.8,0.0,0.87173,7e-05,13.92305]
[1777471694310,42.85,76614.32,0.0,0.87192,7e-05,13.90933]
[1777471698339,42.83,76609.21,0.0,0.87163,7e-05,13.93029]
[1777471699346,42.83,76604.47,0.0,0.87131,7e-05,13.95387]
[1777471701362,42.82,76601.89,0.0,0.87117,7e-05,13.96348]
[1777471703376,42.8,76599.33,0.0,0.87104,7e-05,13.97272]
[1777471706397,42.81,76603.37,0.0,0.87134,7e-05,13.95123]
[1777471711432,42.81,76602.44,0.0,0.87126,7e-05,13.95547]
[1777471714453,42.81,76598.43,0.0,0.87095,7e-05,13.97759]
[1777471717474,42.81,76589.26,0.0,0.87027,7e-05,14.02697]
[1777471718481,42.81,76577.78,0.0,0.86942,7e-05,14.08871]
[1777471719487,42.81,76575.14,0.0,0.86922,7e-05,14.10278]
[1777471720497,42.81,76568.68,0.0,0.86874,7e-05,14.13742]
[1777471722512,42.81,76564.39,0.0,0.86843,8e-05,14.16012]
[1777471723519,42.81,76560.34,0.0,0.86813,8e-05,14.18172]
[1777471724560,42.81,76550.96,0.0,0.86742,8e-05,14.23205]
[1777471725532,42.81,76547.57,0.0,0.86717,8e-05,14.25022]
[1777471726540,42.81,76543.18,0.0,0.86684,8e-05,14.27377]
[1777471727547,42.81,76532.37,0.0,0.86602,8e-05,14.33197]
[1777471728553,42.81,76527.78,0.0,0.86567,8e-05,14.3565]
[1777471732582,42.81,76535.14,0.0,0.86625,8e-05,14.31561]
[1777471733589,42.81,76543.64,0.0,0.8669,8e-05,14.26949]
[1777471734476,42.81,76543.64,0.0,0.8669,8e-05,14.26949]
[1777471735603,42.81,76543.2,0.0,0.86686,8e-05,14.27199]
[1777471736611,42.81,76538.47,0.0,0.8665,8e-05,14.29757]
[1777471738623,42.81,76543.23,0.0,0.86686,8e-05,14.27189]
[1777471739631,42.81,76547.97,0.0,0.86722,8e-05,14.24635]
[1777471740638,42.81,76553.62,0.0,0.86765,8e-05,14.21595]
[1777471742544,42.81,76553.62,0.0,0.86765,8e-05,14.21595]
[1777471742599,42.81,76554.44,0.0,0.86771,8e-05,14.21137]
[1777471747687,42.81,76553.57,0.0,0.86765,8e-05,14.21562]
[1777471748694,42.81,76558.4,0.0,0.86802,8e-05,14.18947]
[1777471749701,42.8,76567.23,0.0,0.86868,7e-05,14.14181]
[1777471751715,42.8,76568.66,0.0,0.86879,7e-05,14.13371]
[1777471756750,42.8,76573.91,0.0,0.8692,7e-05,14.10451]
[1777471759586,42.8,76580.18,0.0,0.86967,7e-05,14.07035]
[1777471760544,42.8,76580.18,0.0,0.86967,7e-05,14.07035]
[1777471760779,42.8,76579.51,0.0,0.86962,7e-05,14.07387]
[1777471765814,42.8,76579.97,0.0,0.86966,7e-05,14.07085]
[1777471769842,42.8,76585.57,0.0,0.87009,7e-05,14.04025]
[1777471770849,42.8,76589.55,0.0,0.87038,7e-05,14.01875]
[1777471772863,42.8,76586.18,0.0,0.87016,7e-05,14.03283]
[1777471777926,42.8,76584.74,0.0,0.87006,7e-05,14.04018]
[1777471779941,42.79,76582.27,0.0,0.8699,7e-05,14.05184]
[1777471782962,42.79,76576.4,0.0,0.8695,7e-05,14.08053]
[1777471783969,42.79,76572.32,0.0,0.8692,7e-05,14.10241]
[1777471789003,42.78,76572.18,0.0,0.86924,7e-05,14.09934]
[1777471791018,42.77,76575.41,0.0,0.86948,7e-05,14.0816]
[1777471795045,42.77,76572.46,0.0,0.86927,7e-05,14.09693]
[1777471799074,42.77,76576.68,0.0,0.8696,7e-05,14.07355]
[1777471800083,42.77,76579.59,0.0,0.86981,7e-05,14.05771]
[1777471802096,42.77,76577.04,0.0,0.86963,7e-05,14.07124]
[1777471805118,42.77,76573.63,0.0,0.86938,7e-05,14.08918]
[1777471810153,42.77,76574.2,0.0,0.86943,7e-05,14.08537]
[1777471815187,42.77,76582.39,0.0,0.87005,7e-05,14.04074]
[1777471816195,42.77,76590.37,0.0,0.87064,7e-05,13.99757]
[1777471819229,42.77,76593.47,0.0,0.87087,7e-05,13.98086]
[1777471820227,42.77,76600.61,0.0,0.8714,7e-05,13.94243]
[1777471821234,42.77,76603.92,0.0,0.87165,7e-05,13.9247]
[1777471826269,42.77,76601.35,0.0,0.87145,7e-05,13.939]
[1777471827275,42.77,76598.87,0.0,0.87127,7e-05,13.95242]
[1777471829291,42.77,76603.64,0.0,0.87162,7e-05,13.92688]
[1777471830298,42.77,76601.1,0.0,0.87143,7e-05,13.94064]
[1777471832313,42.77,76606.71,0.0,0.87187,7e-05,13.90667]
[1777471836341,42.77,76609.73,0.0,0.87209,7e-05,13.89097]
[1777471837358,42.77,76619.98,0.0,0.87284,7e-05,13.83581]
[1777471838360,42.76,76630.72,0.0,0.87365,7e-05,13.77599]
[1777471839368,42.76,76634.8,0.0,0.87397,7e-05,13.75281]
[1777471842389,42.75,76631.06,0.0,0.87373,7e-05,13.76999]
[1777471843395,42.75,76643.18,0.0,0.87463,7e-05,13.70383]
[1777471844403,42.75,76648.76,0.0,0.87504,7e-05,13.67389]
[1777471846417,42.75,76643.51,0.0,0.87465,7e-05,13.70208]
[1777471847423,42.75,76639.76,0.0,0.87438,7e-05,13.722]
[1777471849437,42.75,76635.45,0.0,0.87408,7e-05,13.74407]
[1777471854473,42.74,76637.85,0.0,0.8743,7e-05,13.72782]
[1777471859507,42.73,76636.13,0.0,0.87422,7e-05,13.73413]
[1777471863536,42.73,76643.12,0.0,0.87475,7e-05,13.69445]
[1777471866558,42.73,76647.91,0.0,0.8751,7e-05,13.66883]
[1777471867565,42.73,76651.13,0.0,0.87533,7e-05,13.6516]
[1777471870588,42.73,76645.62,0.0,0.87493,7e-05,13.68134]
[1777471872178,42.73,76645.54,0.0,0.87493,7e-05,13.68179]
[1777471872601,42.73,76639.51,0.0,0.87449,7e-05,13.71416]
[1777471873609,42.73,76621.32,0.0,0.87313,7e-05,13.81383]
[1777471874619,42.73,76611.24,0.0,0.87239,7e-05,13.86808]
[1777471875627,42.73,76601.36,0.0,0.87166,7e-05,13.92144]
[1777471876634,42.73,76598.92,0.0,0.87148,7e-05,13.93468]
[1777471878647,42.73,76593.69,0.0,0.87109,7e-05,13.96303]
[1777471883351,42.74,76591.47,0.0,0.87092,7e-05,13.97518]
[1777471888718,42.74,76589.79,0.0,0.8708,7e-05,13.98441]
[1777471889725,42.74,76581.96,0.0,0.87021,7e-05,14.02662]
[1777471890731,42.73,76575.33,0.0,0.86973,7e-05,14.06185]
[1777471891739,42.73,76571.53,0.0,0.86947,7e-05,14.07829]
[1777471896774,42.73,76568.38,0.0,0.86925,7e-05,14.09459]
[1777471897781,42.73,76571.06,0.0,0.86945,7e-05,14.07998]
[1777471899795,42.73,76577.42,0.0,0.86993,7e-05,14.04544]
[1777471904830,42.73,76575.99,0.0,0.86982,7e-05,14.05276]
[1777471906845,42.73,76579.16,0.0,0.87006,7e-05,14.03553]
[1777471908859,42.73,76573.85,0.0,0.86967,7e-05,14.06408]
[1777471910873,42.73,76568.28,0.0,0.86925,7e-05,14.09393]
[1777471915910,42.73,76565.28,0.0,0.86904,7e-05,14.10938]
[1777471917923,42.73,76560.1,0.0,0.86865,8e-05,14.137]
[1777471919937,42.73,76553.93,0.0,0.8682,8e-05,14.1699]
[1777471920945,42.73,76548.15,0.0,0.86776,8e-05,14.2011]
[1777471922959,42.73,76541.43,0.0,0.86725,8e-05,14.23768]
[1777471924381,42.73,76541.43,0.0,0.86725,8e-05,14.23768]
[1777471924763,42.73,76538.66,0.0,0.86704,8e-05,14.25279]
[1777471924973,42.73,76535.83,0.0,0.86682,8e-05,14.2681]
[1777471930009,42.73,76536.15,0.0,0.86685,8e-05,14.26653]
[1777471935044,42.73,76535.83,0.0,0.86682,8e-05,14.26842]
[1777471940078,42.73,76540.6,0.0,0.86718,8e-05,14.24284]
[1777471944110,42.73,76547.6,0.0,0.8677,8e-05,14.20531]
[1777471945115,42.73,76559.65,0.0,0.86861,8e-05,14.1403]
[1777471946122,42.73,76566.46,0.0,0.86912,7e-05,14.10355]
[1777471947129,42.73,76575.66,0.0,0.86981,7e-05,14.05403]
[1777471949144,42.73,76576.93,0.0,0.8699,7e-05,14.04746]
[1777471951158,42.73,76569.23,0.0,0.86935,7e-05,14.08519]
[1777471952164,42.73,76565.35,0.0,0.86906,7e-05,14.10629]
[1777471954179,42.73,76561.34,0.0,0.86875,8e-05,14.12815]
[1777471955186,42.73,76567.96,0.0,0.86925,7e-05,14.09267]
[1777471956193,42.73,76576.21,0.0,0.86986,7e-05,14.04821]
[1777471957200,42.73,76579.57,0.0,0.87011,7e-05,14.03021]
[1777471959214,42.73,76577.83,0.0,0.86998,7e-05,14.03975]
[1777471962235,42.73,76573.61,0.0,0.86966,7e-05,14.06265]
[1777471965869,42.73,76572.47,0.0,0.86957,7e-05,14.06928]
[1777471966263,42.73,76569.78,0.0,0.86937,7e-05,14.08396]
[1777471971298,42.74,76571.48,0.0,0.86947,7e-05,14.07631]
[1777471975326,42.74,76565.62,0.0,0.86902,7e-05,14.10916]
[1777471979354,42.74,76562.79,0.0,0.86879,8e-05,14.12555]
[1777471980361,42.74,76560.07,0.0,0.86858,8e-05,14.14047]
[1777471984389,42.75,76564.53,0.0,0.86891,8e-05,14.11724]
[1777471985396,42.75,76567.72,0.0,0.86914,7e-05,14.10028]
[1777471989424,42.75,76564.37,0.0,0.86888,8e-05,14.11945]
[1777471990431,42.75,76558.34,0.0,0.86842,8e-05,14.15225]
[1777471992445,42.75,76554.26,0.0,0.86811,8e-05,14.17466]
[1777471993452,42.75,76557.48,0.0,0.86835,8e-05,14.15744]
[1777471998601,42.75,76559.97,0.0,0.86853,8e-05,14.14478]
[1777471999494,42.76,76565.42,0.0,0.86893,7e-05,14.1158]
[1777472002515,42.76,76562.36,0.0,0.86869,8e-05,14.13306]
[1777472007549,42.76,76562.55,0.0,0.86869,8e-05,14.1332]
[1777472012587,42.76,76565.8,0.0,0.86895,7e-05,14.11218]
[1777472017622,42.76,76564.58,0.0,0.86886,8e-05,14.11918]
[1777472019636,42.76,76561.87,0.0,0.86865,8e-05,14.13413]
[1777472024670,42.77,76561.73,0.0,0.86862,8e-05,14.13608]
[1777472025678,42.77,76554.63,0.0,0.86809,8e-05,14.17462]
[1777472026685,42.77,76545.31,0.0,0.86738,8e-05,14.22513]
[1777472027692,42.77,76543.79,0.0,0.86726,8e-05,14.23344]
[1777472028699,42.77,76547.14,0.0,0.86752,8e-05,14.21543]
[1777472033733,42.77,76544.84,0.0,0.86733,8e-05,14.22839]
[1777472038769,42.77,76546.61,0.0,0.86746,8e-05,14.21931]
[1777472042797,42.77,76543.58,0.0,0.86723,8e-05,14.23608]
[1777472047832,42.77,76548.9,0.0,0.86762,8e-05,14.20776]
[1777472050853,42.77,76546.34,0.0,0.86743,8e-05,14.22192]
[1777472055887,42.77,76545.6,0.0,0.86736,8e-05,14.22645]
[1777472059915,42.78,76554.73,0.0,0.86805,8e-05,14.17757]
[1777472060923,42.78,76563.31,0.0,0.86869,8e-05,14.13145]
[1777472062937,42.78,76564.42,0.0,0.86877,8e-05,14.12595]
[1777472067972,42.78,76564.95,0.0,0.86879,8e-05,14.12432]
[1777472073006,42.78,76567.73,0.0,0.86901,7e-05,14.10663]
[1777472078043,42.79,76569.02,0.0,0.86909,7e-05,14.10108]
[1777472081063,42.79,76571.84,0.0,0.86929,7e-05,14.08672]
[1777472085461,42.79,76572.01,0.0,0.86929,7e-05,14.08651]
[1777472085488,42.79,76577.54,0.0,0.8697,7e-05,14.05698]
[1777472086168,42.79,76574.44,0.0,0.86947,7e-05,14.07369]
[1777472089119,42.79,76570.31,0.0,0.86916,7e-05,14.0963]
[1777472094154,42.79,76568.57,0.0,0.86902,7e-05,14.10633]
[1777472096168,42.8,76571.73,0.0,0.86925,7e-05,14.08984]
[1777472101203,42.8,76567.35,0.0,0.8689,7e-05,14.11487]
[1777472102210,42.8,76564.79,0.0,0.8687,8e-05,14.12892]
[1777472103218,42.8,76557.11,0.0,0.86812,8e-05,14.17055]
[1777472104225,42.8,76548.61,0.0,0.86748,8e-05,14.21658]
[1777472105232,42.8,76541.54,0.0,0.86694,8e-05,14.25484]
[1777472107245,42.8,76534.59,0.0,0.86642,8e-05,14.29244]
[1777472109261,42.8,76531.99,0.0,0.86622,8e-05,14.30646]
[1777472112282,42.8,76526.51,0.0,0.8658,8e-05,14.33602]
[1777472113292,42.8,76520.92,0.0,0.86537,8e-05,14.36643]
[1777472114296,42.8,76507.95,0.0,0.86438,8e-05,14.43679]
[1777472115303,42.8,76505.07,0.0,0.86415,8e-05,14.45269]
[1777472116310,42.8,76505.33,0.0,0.86417,8e-05,14.45149]
[1777472117317,42.8,76512.12,0.0,0.86469,8e-05,14.41494]
[1777472119331,42.8,76504.86,0.0,0.86412,8e-05,14.45464]
[1777472120338,42.81,76502.29,0.0,0.86392,8e-05,14.46877]
[1777472121345,42.81,76510.39,0.0,0.86454,8e-05,14.42512]
[1777472122352,42.81,76514.1,0.0,0.86483,8e-05,14.40521]
[1777472123359,42.81,76510.8,0.0,0.86457,8e-05,14.42327]
[1777472124365,42.81,76507.95,0.0,0.86435,8e-05,14.43879]
[1777472125373,42.81,76501.9,0.0,0.86388,8e-05,14.4716]
[1777472126299,42.81,76501.9,0.0,0.86388,8e-05,14.4716]
[1777472126507,42.81,76501.9,0.0,0.86388,8e-05,14.4716]
[1777472126523,42.81,76501.9,0.0,0.86388,8e-05,14.4716]
[1777472126562,42.81,76500.95,0.0,0.86381,8e-05,14.47706]
[1777472127387,42.81,76499.74,0.0,0.86371,8e-05,14.48361]
[1777472129402,42.81,76496.51,0.0,0.86346,8e-05,14.50134]
[1777472131416,42.81,76495.51,0.0,0.86341,8e-05,14.50299]
[1777472132422,42.81,76493.6,0.0,0.86326,8e-05,14.51343]
[1777472134437,42.81,76496.51,0.0,0.86348,8e-05,14.49784]
[1777472135717,42.81,76500.76,0.0,0.86381,8e-05,14.47502]
[1777472136451,42.81,76503.85,0.0,0.86405,8e-05,14.4583]
[1777472137458,42.81,76504.96,0.0,0.86413,8e-05,14.45258]
[1777472138465,42.81,76502.65,0.0,0.86395,8e-05,14.46524]
[1777472140479,42.81,76508.71,0.0,0.86441,8e-05,14.4326]
[1777472141486,42.81,76510.91,0.0,0.86458,8e-05,14.42083]
[1777472142493,42.81,76520.25,0.0,0.86529,8e-05,14.37033]
[1777472143500,42.81,76525.9,0.0,0.86572,8e-05,14.33987]
[1777472144507,42.81,76533.75,0.0,0.86632,8e-05,14.29739]
[1777472146521,42.81,76532.17,0.0,0.8662,8e-05,14.30591]
[1777472148535,42.81,76535.31,0.0,0.86644,8e-05,14.28893]
[1777472152563,42.81,76532.17,0.0,0.8662,8e-05,14.30593]
[1777472157602,42.81,76534.58,0.0,0.86638,8e-05,14.29297]
[1777472162637,42.81,76533.71,0.0,0.86632,8e-05,14.29779]
[1777472164651,42.81,76545.65,0.0,0.86722,8e-05,14.23336]
[1777472165658,42.81,76551.65,0.0,0.86767,8e-05,14.20115]
[1777472168684,42.81,76557.98,0.0,0.86814,8e-05,14.16752]
[1777472169690,42.81,76570.64,0.0,0.86909,7e-05,14.09929]
[1777472170698,42.81,76577.54,0.0,0.86961,7e-05,14.06223]
[1777472174727,42.82,76580.81,0.0,0.86984,7e-05,14.04524]
[1777472176741,42.82,76577.1,0.0,0.86956,7e-05,14.06558]
[1777472177747,42.82,76580.26,0.0,0.86979,7e-05,14.04871]
[1777472180768,42.82,76576.98,0.0,0.86954,7e-05,14.06691]
[1777472183790,42.82,76581.83,0.0,0.8699,7e-05,14.04132]
[1777472187818,42.82,76587.86,0.0,0.87033,7e-05,14.00969]
[1777472192852,42.82,76589.22,0.0,0.87046,7e-05,13.99862]
[1777472195874,42.82,76585.81,0.0,0.87021,7e-05,14.01708]
[1777472200909,42.82,76585.69,0.0,0.87019,7e-05,14.01798]
[1777472201916,42.82,76588.95,0.0,0.87043,7e-05,14.00067]
[1777472202923,42.82,76593.21,0.0,0.87075,7e-05,13.97779]
[1777472205944,42.82,76601.12,0.0,0.87133,7e-05,13.93549]
[1777472206951,42.82,76605.18,0.0,0.87163,7e-05,13.91381]
[1777472211987,42.83,76602.53,0.0,0.87143,7e-05,13.92877]
[1777472216015,42.83,76599.67,0.0,0.87121,7e-05,13.94462]
[1777472221050,42.83,76601.49,0.0,0.87134,7e-05,13.9353]
[1777472223063,42.83,76605.64,0.0,0.87164,7e-05,13.91323]
[1777472224071,42.83,76610.18,0.0,0.87197,7e-05,13.88899]
[1777472228099,42.83,76614.08,0.0,0.87225,7e-05,13.86878]
[1777472229106,42.83,76623.61,0.0,0.87295,7e-05,13.81787]
[1777472230112,42.83,76640.56,0.0,0.87418,7e-05,13.72717]
[1777472231120,42.83,76649.33,0.0,0.87482,7e-05,13.68044]
[1777472232127,42.83,76658.68,0.0,0.87549,7e-05,13.63043]
[1777472233134,42.83,76659.72,0.0,0.87557,7e-05,13.62496]
[1777472234739,42.83,76659.45,0.0,0.87554,7e-05,13.62649]
[1777472235148,42.83,76662.52,0.0,0.87577,7e-05,13.61016]
[1777472240183,42.83,76662.01,0.0,0.87572,7e-05,13.61342]
[1777472241895,42.83,76662.01,0.0,0.87572,7e-05,13.61342]
[1777472246226,42.84,76659.38,0.0,0.87552,7e-05,13.6282]
[1777472247232,42.84,76652.92,0.0,0.87505,7e-05,13.66285]
[1777472248240,42.84,76650.37,0.0,0.87487,7e-05,13.67655]
[1777472253275,42.84,76653.04,0.0,0.87509,7e-05,13.65847]
[1777472255289,42.84,76656.42,0.0,0.87533,7e-05,13.64053]
[1777472260590,42.84,76657.54,0.0,0.87541,7e-05,13.63489]
[1777472263345,42.84,76660.92,0.0,0.87565,7e-05,13.6172]
[1777472267373,42.84,76663.51,0.0,0.87583,7e-05,13.60385]
[1777472269387,42.84,76659.35,0.0,0.87552,7e-05,13.62637]
[1777472270394,42.84,76654.77,0.0,0.87519,7e-05,13.65096]
[1777472271401,42.84,76649.25,0.0,0.87479,7e-05,13.68056]
[1777472272408,42.84,76643.07,0.0,0.87434,7e-05,13.7139]
[1777472277446,42.84,76640.65,0.0,0.87415,7e-05,13.72785]
[1777472279460,42.85,76636.2,0.0,0.87382,7e-05,13.75206]
[1777472283488,42.85,76639.3,0.0,0.87403,7e-05,13.73647]
[1777472284495,42.85,76642.57,0.0,0.87427,7e-05,13.71911]
[1777472287516,42.85,76644.84,0.0,0.87444,7e-05,13.70684]
[1777472290537,42.85,76647.96,0.0,0.87466,7e-05,13.6901]
[1777472295571,42.85,76646.43,0.0,0.87455,7e-05,13.69834]
[1777472298593,42.85,76651.94,0.0,0.87495,7e-05,13.66886]
[1777472299599,42.85,76656.2,0.0,0.87526,7e-05,13.64607]
[1777472300607,42.85,76660.69,0.0,0.87558,7e-05,13.62211]
[1777472305647,42.85,76658.38,0.0,0.87541,7e-05,13.63504]
[1777472306654,42.85,76655.39,0.0,0.87519,7e-05,13.6511]
[1777472309675,42.85,76658.97,0.0,0.87545,7e-05,13.63215]
[1777472312696,42.85,76656.61,0.0,0.8753,7e-05,13.64108]
[1777472316723,42.85,76654.36,0.0,0.87514,7e-05,13.65337]
[1777472319746,42.85,76652.22,0.0,0.87498,7e-05,13.66493]
[1777472321759,42.85,76658.48,0.0,0.87543,7e-05,13.63151]
[1777472322766,42.85,76664.84,0.0,0.87589,7e-05,13.5976]
[1777472323775,42.85,76667.41,0.0,0.87607,7e-05,13.58399]
[1777472327803,42.85,76663.03,0.0,0.87575,7e-05,13.60796]
[1777472331832,42.86,76660.6,0.0,0.87557,7e-05,13.62141]
[1777472333846,42.86,76657.36,0.0,0.87533,7e-05,13.63892]
[1777472338957,42.86,76656.79,0.0,0.87529,7e-05,13.64234]
[1777472341979,42.86,76653.78,0.0,0.87507,7e-05,13.65862]
[1777472342985,42.86,76649.52,0.0,0.87476,7e-05,13.68144]
[1777472348020,42.86,76649.29,0.0,0.87474,7e-05,13.68268]
[1777472350035,42.86,76641.84,0.0,0.8742,7e-05,13.72275]
[1777472351042,42.86,76638.26,0.0,0.87393,7e-05,13.74207]
[1777472356076,42.86,76636.74,0.0,0.87383,7e-05,13.74977]
[1777472358091,42.86,76634.15,0.0,0.87364,7e-05,13.76385]
[1777472359098,42.86,76629.72,0.0,0.8733,7e-05,13.78848]
[1777472360105,42.86,76627.5,0.0,0.87312,7e-05,13.80158]
[1777472364133,42.88,76629.76,0.0,0.87319,7e-05,13.79678]
[1777472365784,42.88,76630.16,0.0,0.87321,7e-05,13.79577]
[1777472371181,42.9,76627.69,0.0,0.87298,7e-05,13.81091]
[1777472376217,42.9,76629.71,0.0,0.87311,7e-05,13.80146]
[1777472381252,42.9,76631.9,0.0,0.87326,7e-05,13.7902]
[1777472384273,42.9,76629.73,0.0,0.8731,7e-05,13.80212]
[1777472389307,42.9,76630.15,0.0,0.87313,7e-05,13.80026]
[1777472394344,42.91,76629.16,0.0,0.87305,7e-05,13.80593]
[1777472398372,42.91,76631.59,0.0,0.87322,7e-05,13.79319]
[1777472400389,42.91,76626.88,0.0,0.87288,7e-05,13.81855]
[1777472401394,42.91,76623.48,0.0,0.8726,7e-05,13.83907]
[1777472402402,42.91,76616.56,0.0,0.87209,7e-05,13.87633]
[1777472404416,42.91,76622.77,0.0,0.87254,7e-05,13.84333]
[1777472405423,42.92,76625.37,0.0,0.8727,7e-05,13.83124]
[1777472407723,42.93,76628.03,0.0,0.87285,7e-05,13.821]
[1777472413479,42.93,76628.11,0.0,0.87284,7e-05,13.82149]
[1777472418513,42.93,76627.81,0.0,0.8728,7e-05,13.82416]
[1777472423549,42.95,76628.7,0.0,0.87276,7e-05,13.82744]
[1777472428584,42.97,76628.67,0.0,0.87265,7e-05,13.8363]
[1777472433619,42.99,76628.99,0.0,0.87263,7e-05,13.83583]
[1777472437647,42.99,76634.29,0.0,0.87301,7e-05,13.8081]
[1777472438654,42.99,76639.12,0.0,0.87336,7e-05,13.78204]
[1777472439660,42.99,76645.63,0.0,0.87384,7e-05,13.74707]
[1777472441675,42.99,76645.26,0.0,0.87382,7e-05,13.74876]
[1777472446710,42.98,76640.93,0.0,0.87351,7e-05,13.77126]
[1777472447718,42.98,76637.3,0.0,0.87325,7e-05,13.79051]
[1777472449732,42.98,76632.46,0.0,0.8729,7e-05,13.81607]
[1777472450742,42.98,76629.51,0.0,0.87268,7e-05,13.83191]
[1777472452753,42.98,76626.49,0.0,0.87246,7e-05,13.8481]
[1777472454917,42.99,76616.93,0.0,0.87174,7e-05,13.9008]
[1777472455774,42.99,76611.35,0.0,0.87133,7e-05,13.93066]
[1777472456781,42.99,76609.97,0.0,0.87122,7e-05,13.93819]
[1777472461819,42.99,76605.04,0.0,0.87086,7e-05,13.96477]
[1777472462825,42.99,76602.03,0.0,0.87063,7e-05,13.98097]
[1777472463831,42.99,76598.24,0.0,0.87035,7e-05,14.00126]
[1777472465846,42.99,76594.09,0.0,0.87005,7e-05,14.02341]
[1777472466853,42.99,76591.23,0.0,0.86984,7e-05,14.03866]
[1777472467860,42.99,76584.53,0.0,0.86934,7e-05,14.07448]
[1777472469874,42.99,76581.14,0.0,0.86909,7e-05,14.09242]
[1777472470881,42.99,76578.04,0.0,0.86886,7e-05,14.10891]
[1777472472895,42.99,76573.24,0.0,0.86851,7e-05,14.13434]
[1777472474909,42.99,76567.31,0.0,0.86807,8e-05,14.16589]
[1777472475916,42.99,76559.83,0.0,0.8675,8e-05,14.20622]
[1777472476923,42.99,76555.24,0.0,0.86715,8e-05,14.23097]
[1777472477930,42.99,76550.66,0.0,0.86681,8e-05,14.25565]
[1777472479944,42.99,76546.52,0.0,0.8665,8e-05,14.27793]
[1777472480951,42.99,76552.45,0.0,0.86694,8e-05,14.24605]
[1777472481958,42.99,76557.82,0.0,0.86735,8e-05,14.21722]
[1777472483972,42.99,76560.69,0.0,0.86756,8e-05,14.20197]
[1777472486995,42.99,76579.33,0.0,0.86896,7e-05,14.10183]
[1777472488008,42.99,76590.67,0.0,0.86981,7e-05,14.04088]
[1777472489010,42.99,76591.35,0.0,0.86986,7e-05,14.03719]
[1777472492033,42.99,76598.68,0.0,0.87043,7e-05,13.99382]
[1777472497068,42.99,76599.02,0.0,0.87046,7e-05,13.99203]
[1777472499082,42.99,76587.56,0.0,0.8696,7e-05,14.05347]
[1777472500089,42.99,76578.18,0.0,0.86891,7e-05,14.10369]
[1777472501096,42.99,76577.61,0.0,0.86887,7e-05,14.10658]
[1777472502103,42.99,76581.11,0.0,0.86913,7e-05,14.08764]
[1777472503109,42.98,76585.49,0.0,0.86946,7e-05,14.064]
[1777472508145,42.98,76583.59,0.0,0.86932,7e-05,14.07364]
[1777472510159,42.98,76580.27,0.0,0.86908,7e-05,14.0912]
[1777472515194,42.98,76585.05,0.0,0.86945,7e-05,14.06486]
[1777472518337,42.98,76580.7,0.0,0.86913,7e-05,14.08792]
[1777472521236,42.98,76584.81,0.0,0.86944,7e-05,14.06553]
[1777472526273,42.98,76585.38,0.0,0.86948,7e-05,14.06213]
[1777472528286,42.98,76589.79,0.0,0.86981,7e-05,14.03836]
[1777472533322,42.98,76590.86,0.0,0.86989,7e-05,14.03258]
[1777472537350,42.98,76588.52,0.0,0.86972,7e-05,14.04509]
[1777472538357,42.98,76591.48,0.0,0.86994,7e-05,14.02919]
[1777472542385,42.98,76595.66,0.0,0.87025,7e-05,14.00678]
[1777472543393,42.98,76598.55,0.0,0.87046,7e-05,13.99133]
[1777472547421,42.98,76594.71,0.0,0.87018,7e-05,14.01214]
[1777472552456,42.98,76594.21,0.0,0.87017,7e-05,14.01097]
[1777472557490,42.98,76597.27,0.0,0.87039,7e-05,13.99461]
[1777472558497,42.98,76600.24,0.0,0.87061,7e-05,13.97873]
[1777472562525,42.98,76597.94,0.0,0.87044,7e-05,13.99126]
[1777472567561,42.98,76595.83,0.0,0.87028,7e-05,14.00254]
[1777472568568,42.98,76590.85,0.0,0.86991,7e-05,14.0292]
[1777472570080,42.98,76593.15,0.0,0.87009,7e-05,14.01674]
[1777472571597,42.98,76596.28,0.0,0.87032,7e-05,13.99992]
[1777472572603,42.98,76599.35,0.0,0.87055,7e-05,13.98344]
[1777472577641,42.98,76603.79,0.0,0.87088,7e-05,13.95966]
[1777472582676,42.98,76602.2,0.0,0.87076,7e-05,13.96836]
[1777472585697,42.98,76598.66,0.0,0.87049,7e-05,13.9874]
[1777472586704,42.98,76594.17,0.0,0.87016,7e-05,14.01146]
[1777472588718,42.98,76590.97,0.0,0.86992,7e-05,14.02858]
[1777472593753,42.98,76591.87,0.0,0.86999,7e-05,14.02356]
[1777472596776,42.98,76596.3,0.0,0.87032,7e-05,13.99971]
[1777472597783,42.98,76601.16,0.0,0.87068,7e-05,13.97359]
[1777472598790,42.98,76604.69,0.0,0.87094,7e-05,13.95464]
[1777472599797,42.98,76602.16,0.0,0.87076,7e-05,13.9682]
[1777472604832,42.98,76603.38,0.0,0.87085,7e-05,13.96172]
[1777472605839,42.98,76606.09,0.0,0.87105,7e-05,13.94721]
[1777472610874,42.98,76608.03,0.0,0.87119,7e-05,13.937]
[1777472612888,42.98,76611.57,0.0,0.87148,7e-05,13.91419]
[1777472614902,42.98,76609.07,0.0,0.87129,7e-05,13.92771]
[1777472616915,42.98,76605.56,0.0,0.87103,7e-05,13.94664]
[1777472621951,42.98,76606.38,0.0,0.87109,7e-05,13.94241]
[1777472626986,42.98,76605.07,0.0,0.87099,7e-05,13.94966]
[1777472630007,42.98,76607.4,0.0,0.87116,7e-05,13.93726]
[1777472635045,42.98,76607.7,0.0,0.87118,7e-05,13.93587]
[1777472637059,42.98,76613.25,0.0,0.87159,7e-05,13.90625]
[1777472639072,42.98,76610.63,0.0,0.87139,7e-05,13.92046]
[1777472641086,42.98,76613.75,0.0,0.87162,7e-05,13.9039]
[1777472645116,42.98,76616.62,0.0,0.87183,7e-05,13.88891]
[1777472646127,42.98,76619.89,0.0,0.87206,7e-05,13.87153]
[1777472647133,42.98,76624.44,0.0,0.8724,7e-05,13.84716]
[1777472649147,42.98,76627.94,0.0,0.87266,7e-05,13.82792]
[1777472650158,42.98,76622.49,0.0,0.87226,7e-05,13.85706]
[1777472651165,42.99,76607.33,0.0,0.87113,7e-05,13.93982]
[1777472652172,42.99,76600.25,0.0,0.8706,7e-05,13.97779]
[1777472654186,42.99,76597.87,0.0,0.87043,7e-05,13.99052]
[1777472656199,42.99,76600.98,0.0,0.87066,7e-05,13.97382]
[1777472661235,42.99,76602.51,0.0,0.87077,7e-05,13.96565]
[1777472663429,42.99,76600.16,0.0,0.87059,7e-05,13.97827]
[1777472668285,42.99,76603.07,0.0,0.87081,7e-05,13.96271]
[1777472671307,42.99,76600.04,0.0,0.87061,7e-05,13.97504]
[1777472673321,42.99,76597.07,0.0,0.87039,7e-05,13.99096]
[1777472677349,42.99,76600.95,0.0,0.87068,7e-05,13.97015]
[1777472678356,42.99,76607.98,0.0,0.8712,7e-05,13.93252]
[1777472679363,42.99,76618.18,0.0,0.87195,7e-05,13.87801]
[1777472680370,42.99,76630.02,0.0,0.87282,7e-05,13.81445]
[1777472681377,42.99,76639.62,0.0,0.87352,7e-05,13.76301]
[1777472682383,42.99,76638.66,0.0,0.87345,7e-05,13.76805]
[1777472685405,42.99,76640.99,0.0,0.87363,7e-05,13.75533]
[1777472690440,42.98,76646.1,0.0,0.874,7e-05,13.7277]
[1777472695475,42.98,76648.24,0.0,0.87416,7e-05,13.71609]
[1777472696259,42.98,76648.24,0.0,0.87416,7e-05,13.71609]
[1777472697488,42.98,76652.16,0.0,0.87445,7e-05,13.69514]
[1777472698496,42.98,76655.17,0.0,0.87466,7e-05,13.6791]
[1777472701517,42.98,76657.92,0.0,0.87486,7e-05,13.66456]
[1777472705545,42.98,76651.89,0.0,0.87442,7e-05,13.69696]
[1777472706552,42.98,76647.71,0.0,0.87412,7e-05,13.71927]
[1777472707559,42.98,76651.25,0.0,0.87438,7e-05,13.70036]
[1777472711587,42.98,76654.4,0.0,0.8746,7e-05,13.68359]
[1777472715616,42.99,76658.13,0.0,0.87487,7e-05,13.66384]
[1777472717630,42.99,76656.06,0.0,0.87472,7e-05,13.67499]
[1777472719644,42.99,76659.69,0.0,0.87498,7e-05,13.65573]
[1777472722665,42.99,76662.33,0.0,0.87517,7e-05,13.64191]
[1777472723672,42.99,76667.29,0.0,0.87552,7e-05,13.61557]
[1777472725687,42.99,76682.52,0.0,0.87661,7e-05,13.53478]
[1777472726693,42.99,76679.24,0.0,0.87638,7e-05,13.55226]
[1777472728708,42.99,76676.23,0.0,0.87616,7e-05,13.56828]
[1777472730722,42.99,76679.51,0.0,0.8764,7e-05,13.5508]
[1777472734750,42.99,76677.12,0.0,0.87626,7e-05,13.55957]
[1777472736765,42.99,76674.65,0.0,0.87608,7e-05,13.57261]
[1777472738779,42.99,76678.33,0.0,0.87635,7e-05,13.55289]
[1777472740792,42.99,76673.92,0.0,0.87603,7e-05,13.57628]
[1777472743814,42.99,76670.41,0.0,0.87577,7e-05,13.59537]
[1777472748849,42.99,76669.36,0.0,0.87569,7e-05,13.6015]
[1777472753884,42.99,76671.59,0.0,0.87585,7e-05,13.59008]
[1777472758918,42.99,76671.61,0.0,0.87584,7e-05,13.59047]
[1777472759926,42.99,76675.85,0.0,0.87614,7e-05,13.56799]
[1777472760933,42.99,76679.63,0.0,0.87641,7e-05,13.54801]
[1777472761942,42.99,76686.33,0.0,0.87689,7e-05,13.51252]
[1777472762949,42.99,76691.38,0.0,0.87725,7e-05,13.48566]
[1777472763941,42.99,76691.38,0.0,0.87725,7e-05,13.48566]
[1777472764021,42.99,76691.38,0.0,0.87725,7e-05,13.48566]
[1777472764045,42.99,76696.26,0.0,0.8776,7e-05,13.45976]
[1777472764963,42.99,76701.33,0.0,0.87796,7e-05,13.43285]
[1777472766982,42.99,76707.2,0.0,0.87837,7e-05,13.40185]
[1777472767989,42.99,76713.69,0.0,0.87883,7e-05,13.36755]
[1777472768995,42.99,76723.71,0.0,0.87953,7e-05,13.3144]
[1777472770007,42.99,76730.45,0.0,0.88001,7e-05,13.27872]
[1777472771009,42.99,76732.78,0.0,0.88017,7e-05,13.26649]
[1777472772018,42.99,76742.61,0.0,0.88085,7e-05,13.21464]
[1777472773025,42.99,76747.06,0.0,0.88117,7e-05,13.19093]
[1777472774032,42.99,76741.9,0.0,0.88081,7e-05,13.21798]
[1777472775039,42.99,76737.02,0.0,0.88047,7e-05,13.24378]
[1777472777053,42.99,76748.77,0.0,0.88129,7e-05,13.18151]
[1777472778060,42.99,76742.13,0.0,0.88083,7e-05,13.21654]
[1777472780223,42.99,76742.29,0.0,0.88084,7e-05,13.21565]
[1777472780270,42.99,76742.29,0.0,0.88084,7e-05,13.21565]
[1777472780282,42.99,76746.63,0.0,0.88114,7e-05,13.1926]
[1777472782113,42.99,76746.53,0.0,0.88114,7e-05,13.19313]
[1777472782165,42.99,76746.53,0.0,0.88114,7e-05,13.19313]
[1777472782275,42.99,76746.53,0.0,0.88114,7e-05,13.19313]
[1777472782370,42.99,76743.5,0.0,0.88093,7e-05,13.2091]
[1777472782995,42.99,76743.5,0.0,0.88093,7e-05,13.2091]
[1777472783020,42.99,76743.5,0.0,0.88093,7e-05,13.2091]
[1777472783272,42.99,76743.5,0.0,0.88093,7e-05,13.2091]
[1777472784102,42.99,76736.33,0.0,0.88043,7e-05,13.24698]
[1777472785109,42.99,76729.58,0.0,0.87995,7e-05,13.28286]
[1777472786116,42.99,76724.27,0.0,0.87958,7e-05,13.31111]
[1777472787194,42.99,76724.27,0.0,0.87958,7e-05,13.31111]
[1777472787246,42.99,76724.27,0.0,0.87958,7e-05,13.31111]
[1777472787288,42.99,76724.27,0.0,0.87958,7e-05,13.31111]
[1777472787295,42.99,76725.83,0.0,0.87969,7e-05,13.30295]
[1777472789137,42.99,76730.45,0.0,0.88001,7e-05,13.27859]
[1777472791623,42.99,76731.47,0.0,0.88008,7e-05,13.27319]
[1777472791678,42.99,76731.47,0.0,0.88008,7e-05,13.27319]
[1777472791724,42.99,76735.04,0.0,0.88036,7e-05,13.25052]
[1777472791771,42.99,76735.04,0.0,0.88036,7e-05,13.25052]
[1777472792158,42.99,76740.71,0.0,0.88075,7e-05,13.22065]
[1777472794172,42.99,76744.06,0.0,0.88098,7e-05,13.20329]
[1777472798257,43.0,76741.46,0.0,0.88079,7e-05,13.21759]
[1777472798270,43.0,76741.46,0.0,0.88079,7e-05,13.21759]
[1777472798312,43.0,76741.46,0.0,0.88079,7e-05,13.21759]
[1777472798645,43.0,76741.46,0.0,0.88079,7e-05,13.21759]
[1777472798746,43.0,76738.58,0.0,0.88059,7e-05,13.23299]
[1777472798772,43.0,76738.58,0.0,0.88059,7e-05,13.23299]
[1777472802027,43.0,76742.57,0.0,0.88086,7e-05,13.21234]
[1777472802081,43.0,76742.57,0.0,0.88086,7e-05,13.21234]
[1777472802272,43.0,76742.57,0.0,0.88086,7e-05,13.21234]
[1777472802373,43.0,76741.44,0.0,0.88078,7e-05,13.21849]
[1777472804242,43.0,76733.57,0.0,0.88023,7e-05,13.26043]
[1777472807430,43.0,76730.19,0.0,0.87999,7e-05,13.27849]
[1777472807482,43.0,76730.19,0.0,0.87999,7e-05,13.27849]
[1777472807521,43.0,76730.19,0.0,0.87999,7e-05,13.27849]
[1777472807531,43.0,76730.39,0.0,0.88,7e-05,13.2775]
[1777472813306,43.0,76730.32,0.0,0.87999,7e-05,13.27835]
[1777472814405,43.0,76730.32,0.0,0.87999,7e-05,13.27835]
[1777472814522,43.0,76730.32,0.0,0.87999,7e-05,13.27835]
[1777472814525,43.0,76730.32,0.0,0.87999,7e-05,13.27835]
[1777472814778,43.0,76730.32,0.0,0.87999,7e-05,13.27835]
[1777472814623,43.0,76728.98,0.0,0.8799,7e-05,13.28552]
[1777472815280,43.0,76728.98,0.0,0.8799,7e-05,13.28552]
[1777472815320,43.0,76725.24,0.0,0.87963,7e-05,13.30539]
[1777472818341,43.0,76720.97,0.0,0.87933,7e-05,13.32805]
[1777472820355,43.0,76715.67,0.0,0.87896,7e-05,13.35613]
[1777472821362,43.0,76711.5,0.0,0.87866,7e-05,13.3782]
[1777472822399,43.0,76711.5,0.0,0.87866,7e-05,13.3782]
[1777472822451,43.0,76711.5,0.0,0.87866,7e-05,13.3782]
[1777472822519,43.0,76711.5,0.0,0.87866,7e-05,13.3782]
[1777472822621,43.0,76707.8,0.0,0.8784,7e-05,13.39775]
[1777472823376,43.0,76711.25,0.0,0.87865,7e-05,13.37935]
[1777472826974,43.0,76712.58,0.0,0.87875,7e-05,13.3721]
[1777472827018,43.0,76712.58,0.0,0.87875,7e-05,13.3721]
[1777472827645,43.0,76712.58,0.0,0.87875,7e-05,13.3721]
[1777472827746,43.0,76712.42,0.0,0.87873,7e-05,13.37289]
[1777472833494,43.0,76712.41,0.0,0.87874,7e-05,13.37263]
[1777472833518,43.0,76712.41,0.0,0.87874,7e-05,13.37263]
[1777472833546,43.0,76712.41,0.0,0.87874,7e-05,13.37263]
[1777472833593,43.0,76713.18,0.0,0.87879,7e-05,13.36849]
[1777472837204,43.0,76710.2,0.0,0.87858,7e-05,13.38413]
[1777472837289,43.0,76710.2,0.0,0.87858,7e-05,13.38413]
[1777472837474,43.0,76702.68,0.0,0.87805,7e-05,13.42396]
[1777472837807,43.0,76702.68,0.0,0.87805,7e-05,13.42396]
[1777472838484,43.0,76696.79,0.0,0.87764,7e-05,13.4551]
[1777472839492,43.0,76693.13,0.0,0.87738,7e-05,13.47436]
[1777472841508,43.0,76696.26,0.0,0.87761,7e-05,13.45733]
[1777472842724,43.0,76696.26,0.0,0.87761,7e-05,13.45733]
[1777472842769,43.0,76696.26,0.0,0.87761,7e-05,13.45733]
[1777472842775,43.0,76700.43,0.0,0.87791,7e-05,13.43501]
[1777472843522,42.99,76706.59,0.0,0.87834,7e-05,13.40217]
[1777472843865,42.99,76706.59,0.0,0.87834,7e-05,13.40217]
[1777472845272,42.99,76708.9,0.0,0.87851,7e-05,13.38983]
[1777472845536,42.99,76709.53,0.0,0.87855,7e-05,13.38641]
[1777472850571,42.99,76708.79,0.0,0.87851,7e-05,13.39001]
[1777472853104,42.99,76710.39,0.0,0.87865,7e-05,13.37745]
[1777472853269,42.99,76710.39,0.0,0.87865,7e-05,13.37745]
[1777472853802,42.99,76710.39,0.0,0.87865,7e-05,13.37745]
[1777472853592,42.99,76712.39,0.0,0.87879,7e-05,13.36679]
[1777472854599,42.99,76717.88,0.0,0.87918,7e-05,13.33766]
[1777472855606,42.99,76723.42,0.0,0.87957,7e-05,13.30832]
[1777472856987,42.99,76724.29,0.0,0.87963,7e-05,13.30377]
[1777472857019,42.99,76724.29,0.0,0.87963,7e-05,13.30377]
[1777472857620,42.99,76725.53,0.0,0.87972,7e-05,13.29723]
[1777472857979,42.99,76725.53,0.0,0.87972,7e-05,13.29723]
[1777472858627,42.99,76730.75,0.0,0.88008,7e-05,13.26963]
[1777472861042,42.99,76730.65,0.0,0.88008,7e-05,13.26993]
[1777472861047,42.99,76730.65,0.0,0.88008,7e-05,13.26993]
[1777472861299,42.99,76730.65,0.0,0.88008,7e-05,13.26993]
[1777472861649,42.99,76735.64,0.0,0.88043,7e-05,13.2434]
[1777472862660,42.99,76739.02,0.0,0.88067,7e-05,13.22544]
[1777472863665,42.99,76742.86,0.0,0.88093,7e-05,13.20508]
[1777472863897,42.99,76742.86,0.0,0.88093,7e-05,13.20508]
[1777472864672,42.99,76746.42,0.0,0.88118,7e-05,13.18609]
[1777472869707,42.99,76744.76,0.0,0.88107,7e-05,13.19465]
[1777472874742,42.99,76745.91,0.0,0.88115,7e-05,13.18842]
[1777472875118,42.99,76745.91,0.0,0.88115,7e-05,13.18842]
[1777472881791,42.99,76741.11,0.0,0.88082,7e-05,13.2135]
[1777472882799,42.99,76738.11,0.0,0.88061,7e-05,13.22928]
[1777472883806,42.99,76733.47,0.0,0.88029,7e-05,13.25373]
[1777472884818,42.99,76730.62,0.0,0.88009,7e-05,13.26886]
[1777472885824,42.99,76720.97,0.0,0.87941,7e-05,13.32004]
[1777472886831,42.99,76716.88,0.0,0.87912,7e-05,13.3417]
[1777472888845,42.99,76714.22,0.0,0.87894,7e-05,13.35571]
[1777472889852,42.99,76717.04,0.0,0.87914,7e-05,13.3407]
[1777472892779,42.99,76717.65,0.0,0.87918,7e-05,13.33743]
[1777472893065,42.99,76723.66,0.0,0.8796,7e-05,13.30554]
[1777472894662,42.99,76726.4,0.0,0.8798,7e-05,13.29088]
[1777472894889,42.99,76734.82,0.0,0.88039,7e-05,13.2463]
[1777472895895,42.99,76737.51,0.0,0.88058,7e-05,13.23195]
[1777472900934,42.99,76740.09,0.0,0.88076,7e-05,13.21785]
[1777472903898,42.99,76740.27,0.0,0.88078,7e-05,13.21675]
[1777472904962,42.99,76737.75,0.0,0.88061,7e-05,13.22993]
[1777472905970,42.99,76733.5,0.0,0.88031,7e-05,13.25232]
[1777472906976,42.99,76724.2,0.0,0.87966,7e-05,13.30144]
[1777472907984,42.99,76723.4,0.0,0.87961,7e-05,13.30547]
[1777472909998,42.99,76725.87,0.0,0.87978,7e-05,13.29245]
[1777472913020,42.99,76722.69,0.0,0.87958,7e-05,13.30545]
[1777472914738,42.99,76722.69,0.0,0.87958,7e-05,13.30545]
[1777472916041,42.99,76729.12,0.0,0.88003,7e-05,13.27163]
[1777472921076,42.98,76731.0,0.0,0.88018,7e-05,13.25998]
[1777472926112,42.99,76730.93,0.0,0.88016,7e-05,13.26205]
[1777472931146,42.99,76729.33,0.0,0.88001,7e-05,13.27352]
[1777472933160,43.0,76726.77,0.0,0.87981,7e-05,13.28808]
[1777472935174,43.0,76724.06,0.0,0.87961,7e-05,13.30324]
[1777472937187,43.0,76721.35,0.0,0.87942,7e-05,13.31762]
[1777472938194,43.0,76718.17,0.0,0.8792,7e-05,13.33448]
[1777472940208,43.0,76715.51,0.0,0.87901,7e-05,13.34852]
[1777472945244,43.0,76715.34,0.0,0.879,7e-05,13.34914]
[1777472950278,43.0,76713.51,0.0,0.87888,7e-05,13.35856]
[1777472955315,43.0,76709.51,0.0,0.8786,7e-05,13.37947]
[1777472956322,43.0,76704.67,0.0,0.87826,7e-05,13.40508]
[1777472958336,43.0,76701.96,0.0,0.87807,7e-05,13.41913]
[1777472959343,43.0,76697.29,0.0,0.87774,7e-05,13.44393]
[1777472960349,43.0,76680.36,0.0,0.87653,7e-05,13.53368]
[1777472961357,42.99,76675.79,0.0,0.87621,7e-05,13.55777]
[1777472966391,42.99,76676.39,0.0,0.87627,7e-05,13.55332]
[1777472968406,42.99,76679.84,0.0,0.87652,7e-05,13.53449]
[1777472969491,42.99,76679.84,0.0,0.87652,7e-05,13.53449]
[1777472969543,42.99,76679.84,0.0,0.87652,7e-05,13.53449]
[1777472969544,42.99,76679.77,0.0,0.87652,7e-05,13.53465]
[1777472973274,42.99,76677.59,0.0,0.8764,7e-05,13.54164]
[1777472974448,42.99,76674.78,0.0,0.87621,7e-05,13.55606]
[1777472975455,42.99,76671.67,0.0,0.87599,7e-05,13.57233]
[1777472977468,42.98,76668.52,0.0,0.87577,7e-05,13.58846]
[1777472981497,42.98,76666.01,0.0,0.87561,7e-05,13.60051]
[1777472986532,42.98,76664.77,0.0,0.87553,7e-05,13.60622]
[1777472989553,42.98,76674.69,0.0,0.87625,7e-05,13.55237]
[1777472990560,42.98,76678.9,0.0,0.87656,7e-05,13.52967]
[1777472995595,42.97,76681.86,0.0,0.87679,7e-05,13.51267]
[1777472996602,42.97,76687.04,0.0,0.87716,7e-05,13.4849]
[1777472997609,42.97,76691.76,0.0,0.8775,7e-05,13.45962]
[1777472998616,42.97,76697.62,0.0,0.87792,7e-05,13.42833]
[1777472999627,42.97,76701.65,0.0,0.87821,7e-05,13.40683]
[1777473001641,42.97,76693.16,0.0,0.8776,7e-05,13.45179]
[1777473002648,42.97,76685.65,0.0,0.87707,7e-05,13.4916]
[1777473003655,42.97,76671.62,0.0,0.87607,7e-05,13.56608]
[1777473004663,42.97,76676.94,0.0,0.87645,7e-05,13.53747]
[1777473006677,42.97,76679.35,0.0,0.87663,7e-05,13.52413]
[1777473007684,42.97,76676.51,0.0,0.87643,7e-05,13.53901]
[1777473009698,42.97,76671.84,0.0,0.8761,7e-05,13.56335]
[1777473013726,42.96,76674.44,0.0,0.87631,7e-05,13.54838]
[1777473015739,42.96,76671.44,0.0,0.8761,7e-05,13.56382]
[1777473020775,42.96,76670.94,0.0,0.87608,7e-05,13.56506]
[1777473025811,42.96,76668.91,0.0,0.87595,7e-05,13.57445]
[1777473030846,42.95,76674.88,0.0,0.8764,7e-05,13.54116]
[1777473031853,42.95,76678.43,0.0,0.87669,7e-05,13.51805]
[1777473035881,42.95,76674.39,0.0,0.87641,7e-05,13.5387]
[1777473038902,42.95,76677.8,0.0,0.87666,7e-05,13.51979]
[1777473040915,42.95,76681.28,0.0,0.87692,7e-05,13.50085]
[1777473043937,42.94,76677.7,0.0,0.87667,7e-05,13.51932]
[1777473044944,42.94,76673.86,0.0,0.8764,7e-05,13.53956]
[1777473046958,42.94,76669.79,0.0,0.87611,7e-05,13.56073]
[1777473048972,42.94,76673.06,0.0,0.87635,7e-05,13.54277]
[1777473049979,42.94,76667.61,0.0,0.87597,7e-05,13.57157]
[1777473051994,42.94,76664.43,0.0,0.87574,7e-05,13.58793]
[1777473055015,42.94,76667.27,0.0,0.87596,7e-05,13.57187]
[1777473057029,42.94,76670.46,0.0,0.8762,7e-05,13.5543]
[1777473061059,42.93,76665.67,0.0,0.87587,7e-05,13.57875]
[1777473063072,42.93,76658.94,0.0,0.87539,7e-05,13.61425]
[1777473065087,42.93,76654.12,0.0,0.87504,7e-05,13.63968]
[1777473066095,42.93,76645.09,0.0,0.87439,7e-05,13.68771]
[1777473067102,42.93,76640.63,0.0,0.87407,7e-05,13.71117]
[1777473069116,42.93,76637.17,0.0,0.87384,7e-05,13.72813]
[1777473071130,42.92,76629.74,0.0,0.87331,7e-05,13.76671]
[1777473072137,42.92,76623.78,0.0,0.87288,7e-05,13.79845]
[1777473074041,42.92,76623.78,0.0,0.87288,7e-05,13.79845]
[1777473073144,42.92,76620.5,0.0,0.87264,7e-05,13.81581]
[1777473075158,42.92,76617.13,0.0,0.8724,7e-05,13.8334]
[1777473076165,42.92,76612.41,0.0,0.87206,7e-05,13.85843]
[1777473079186,42.92,76609.09,0.0,0.87182,7e-05,13.87536]
[1777473082208,42.92,76612.4,0.0,0.87208,7e-05,13.85674]
[1777473084222,42.92,76615.65,0.0,0.87232,7e-05,13.8388]
[1777473089257,42.91,76613.21,0.0,0.87216,7e-05,13.85068]
[1777473092283,42.91,76617.94,0.0,0.87255,7e-05,13.82064]
[1777473093290,42.91,76624.41,0.0,0.87302,7e-05,13.78578]
[1777473094296,42.91,76628.84,0.0,0.87335,7e-05,13.76192]
[1777473096311,42.91,76625.16,0.0,0.87308,7e-05,13.78137]
[1777473100339,42.91,76630.4,0.0,0.87348,7e-05,13.75277]
[1777473101346,42.91,76645.9,0.0,0.87461,7e-05,13.66976]
[1777473103360,42.91,76643.94,0.0,0.87446,7e-05,13.68031]
[1777473108395,42.91,76643.96,0.0,0.87447,7e-05,13.67999]
[1777473112423,42.91,76641.24,0.0,0.87428,7e-05,13.69384]
[1777473116451,42.9,76645.05,0.0,0.87456,7e-05,13.67275]
[1777473117457,42.9,76648.14,0.0,0.87479,7e-05,13.65622]
[1777473119472,42.9,76655.42,0.0,0.87532,7e-05,13.61736]
[1777473120479,42.9,76659.91,0.0,0.87564,7e-05,13.59343]
[1777473121486,42.9,76663.45,0.0,0.8759,7e-05,13.57441]
[1777473126520,42.9,76667.06,0.0,0.87616,7e-05,13.55446]
[1777473131099,42.9,76667.18,0.0,0.87618,7e-05,13.55328]
[1777473140619,42.9,76668.67,0.0,0.87631,7e-05,13.54363]
[1777473141626,42.9,76672.17,0.0,0.87656,7e-05,13.52468]
[1777473143640,42.89,76665.72,0.0,0.87611,7e-05,13.55854]
[1777473144647,42.89,76662.9,0.0,0.87591,7e-05,13.57327]
[1777473149682,42.89,76664.27,0.0,0.87603,7e-05,13.56426]
[1777473152703,42.89,76668.52,0.0,0.87638,7e-05,13.53667]
[1777473154717,42.89,76672.37,0.0,0.87666,7e-05,13.51558]
[1777473157738,42.88,76669.45,0.0,0.87646,7e-05,13.53037]
[1777473158745,42.88,76662.1,0.0,0.87594,7e-05,13.5693]
[1777473159752,42.88,76659.15,0.0,0.87573,7e-05,13.5847]
[1777473164786,42.87,76655.7,0.0,0.87554,7e-05,13.59827]
[1777473166801,42.87,76650.43,0.0,0.87515,7e-05,13.62701]
[1777473167808,42.87,76645.82,0.0,0.87481,7e-05,13.65208]
[1777473169823,42.87,76642.31,0.0,0.87456,7e-05,13.67098]
[1777473170830,42.87,76639.12,0.0,0.87433,7e-05,13.68802]
[1777473171287,42.87,76639.12,0.0,0.87433,7e-05,13.68802]
[1777473174858,42.87,76635.09,0.0,0.87404,7e-05,13.70937]
[1777473176872,42.87,76632.44,0.0,0.87384,7e-05,13.7234]
[1777473178887,42.87,76625.52,0.0,0.87334,7e-05,13.76024]
[1777473184064,42.87,76625.39,0.0,0.87334,7e-05,13.76033]
[1777473184122,42.87,76621.21,0.0,0.87304,7e-05,13.78258]
[1777473187951,42.87,76626.47,0.0,0.87343,7e-05,13.75368]
[1777473192989,42.87,76627.27,0.0,0.8735,7e-05,13.74876]
[1777473198024,42.86,76625.7,0.0,0.87339,7e-05,13.75654]
[1777473203059,42.86,76625.55,0.0,0.87339,7e-05,13.75673]
[1777473208093,42.86,76627.42,0.0,0.87353,7e-05,13.74615]
[1777473213130,42.86,76628.25,0.0,0.87363,7e-05,13.73726]
[1777473216151,42.86,76630.85,0.0,0.87382,7e-05,13.72312]
[1777473217158,42.86,76639.38,0.0,0.87444,7e-05,13.6774]
[1777473218165,42.86,76649.18,0.0,0.87516,7e-05,13.62477]
[1777473219172,42.86,76649.68,0.0,0.8752,7e-05,13.62196]
[1777473224207,42.86,76651.78,0.0,0.87536,7e-05,13.61008]
[1777473225213,42.86,76662.61,0.0,0.87614,7e-05,13.55211]
[1777473226221,42.86,76669.95,0.0,0.87667,7e-05,13.51266]
[1777473231256,42.85,76669.09,0.0,0.87662,7e-05,13.51618]
[1777473234923,42.85,76668.98,0.0,0.87662,7e-05,13.5163]
[1777473240319,42.85,76669.03,0.0,0.87665,7e-05,13.51432]
[1777473242333,42.85,76665.25,0.0,0.87638,7e-05,13.53399]
[1777473244347,42.85,76668.3,0.0,0.87661,7e-05,13.51716]
[1777473246361,42.84,76671.38,0.0,0.87684,7e-05,13.50021]
[1777473247368,42.84,76666.88,0.0,0.87652,7e-05,13.524]
[1777473248374,42.84,76663.62,0.0,0.87629,7e-05,13.54113]
[1777473251396,42.84,76667.72,0.0,0.87659,7e-05,13.51838]
[1777473256430,42.84,76668.62,0.0,0.87667,7e-05,13.51223]
[1777473261469,42.84,76666.49,0.0,0.87654,7e-05,13.52235]
[1777473266504,42.83,76667.74,0.0,0.87664,7e-05,13.51435]
[1777473271540,42.83,76668.38,0.0,0.87674,7e-05,13.50572]
[1777473272546,42.83,76671.57,0.0,0.87697,7e-05,13.48843]
[1777473273554,42.83,76668.86,0.0,0.87678,7e-05,13.50266]
[1777473276575,42.83,76666.2,0.0,0.87659,7e-05,13.51617]
[1777473278589,42.82,76662.38,0.0,0.87633,7e-05,13.53607]
[1777473283624,42.82,76663.07,0.0,0.87639,7e-05,13.531]
[1777473288659,42.82,76660.79,0.0,0.87625,7e-05,13.54169]
[1777473293694,42.81,76661.02,0.0,0.87628,7e-05,13.53928]
[1777473299025,42.81,76660.69,0.0,0.87627,7e-05,13.54014]
[1777473299589,42.81,76661.07,0.0,0.8763,7e-05,13.53788]
[1777473299735,42.81,76673.98,0.0,0.87723,7e-05,13.46892]
[1777473300442,42.81,76673.98,0.0,0.87723,7e-05,13.46892]
[1777473300743,42.81,76686.81,0.0,0.87815,7e-05,13.40006]
[1777473301750,42.81,76684.36,0.0,0.87798,7e-05,13.41307]
[1777473303175,42.81,76684.36,0.0,0.87798,7e-05,13.41307]
[1777473306785,42.81,76677.4,0.0,0.87748,7e-05,13.44977]
[1777473310813,42.81,76670.27,0.0,0.87698,7e-05,13.48726]
[1777473312826,42.81,76665.35,0.0,0.87663,7e-05,13.51316]
[1777473317096,42.81,76665.58,0.0,0.87666,7e-05,13.51129]
[1777473317129,42.81,76665.58,0.0,0.87666,7e-05,13.51129]
[1777473317279,42.81,76665.58,0.0,0.87666,7e-05,13.51129]
[1777473317869,42.81,76680.52,0.0,0.87773,7e-05,13.43131]
[1777473318875,42.8,76686.69,0.0,0.87818,7e-05,13.39808]
[1777473319883,42.8,76695.26,0.0,0.87879,7e-05,13.35236]
[1777473323106,42.8,76694.38,0.0,0.87872,7e-05,13.35707]
[1777473323245,42.8,76694.38,0.0,0.87872,7e-05,13.35707]
[1777473323272,42.8,76694.38,0.0,0.87872,7e-05,13.35707]
[1777473323324,42.8,76694.38,0.0,0.87872,7e-05,13.35707]
[1777473323315,42.8,76693.92,0.0,0.87869,7e-05,13.35953]
[1777473323529,42.8,76693.92,0.0,0.87869,7e-05,13.35953]
[1777473323910,42.8,76693.86,0.0,0.87869,7e-05,13.35985]
[1777473328946,42.8,76694.41,0.0,0.87873,7e-05,13.35673]
[1777473330960,42.8,76703.27,0.0,0.87936,7e-05,13.30935]
[1777473332974,42.8,76725.16,0.0,0.88093,7e-05,13.18886]
[1777473333833,42.8,76725.16,0.0,0.88093,7e-05,13.18886]
[1777473333985,42.8,76725.16,0.0,0.88093,7e-05,13.18886]
[1777473334051,42.8,76746.99,0.0,0.88246,7e-05,13.07271]
[1777473334988,42.8,76752.63,0.0,0.88285,7e-05,13.04279]
[1777473335793,42.8,76752.63,0.0,0.88285,7e-05,13.04279]
[1777473335994,42.8,76751.95,0.0,0.8828,7e-05,13.04638]
[1777473336763,42.8,76751.95,0.0,0.8828,7e-05,13.04638]
[1777473339016,42.8,76760.59,0.0,0.8834,7e-05,13.00067]
[1777473342289,42.8,76762.21,0.0,0.88351,7e-05,12.99218]
[1777473342073,42.8,76769.21,0.0,0.88399,7e-05,12.95522]
[1777473342648,42.8,76769.21,0.0,0.88399,7e-05,12.95522]
[1777473343046,42.8,76797.35,0.0,0.88592,7e-05,12.80643]
[1777473344180,42.8,76797.35,0.0,0.88592,7e-05,12.80643]
[1777473344234,42.8,76799.19,0.0,0.88605,7e-05,12.79663]
[1777473344978,42.8,76799.19,0.0,0.88605,7e-05,12.79663]
[1777473345060,42.8,76795.15,0.0,0.88577,7e-05,12.81782]
[1777473346021,42.8,76795.15,0.0,0.88577,7e-05,12.81782]
[1777473346066,42.8,76786.07,0.0,0.88516,7e-05,12.86569]
[1777473348081,42.8,76781.77,0.0,0.88486,7e-05,12.88822]
[1777473351102,42.8,76775.93,0.0,0.88447,7e-05,12.91876]
[1777473352112,42.8,76766.91,0.0,0.88386,7e-05,12.96557]
[1777473353119,42.8,76774.68,0.0,0.88439,7e-05,12.92436]
[1777473358154,42.79,76770.5,0.0,0.88413,7e-05,12.9443]
[1777473360767,42.79,76772.24,0.0,0.88426,7e-05,12.93487]
[1777473361175,42.79,76787.9,0.0,0.88533,7e-05,12.85234]
[1777473362181,42.79,76799.6,0.0,0.88612,7e-05,12.7905]
[1777473363189,42.79,76800.5,0.0,0.88619,7e-05,12.78567]
[1777473364195,42.79,76806.17,0.0,0.88657,7e-05,12.75575]
[1777473364620,42.79,76806.17,0.0,0.88657,7e-05,12.75575]
[1777473366210,42.79,76817.99,0.0,0.88737,7e-05,12.69355]
[1777473367217,42.79,76822.72,0.0,0.88769,7e-05,12.66875]
[1777473367869,42.79,76822.72,0.0,0.88769,7e-05,12.66875]
[1777473368250,42.79,76837.92,0.0,0.88871,7e-05,12.5891]
[1777473369233,42.79,76849.39,0.0,0.88946,7e-05,12.52937]
[1777473370240,42.79,76849.58,0.0,0.88948,7e-05,12.52842]
[1777473371934,42.79,76848.82,0.0,0.88943,7e-05,12.53245]
[1777473375277,42.8,76839.69,0.0,0.8888,7e-05,12.5817]
[1777473376284,42.8,76830.85,0.0,0.88821,7e-05,12.62777]
[1777473377291,42.79,76827.88,0.0,0.88803,7e-05,12.6424]
[1777473380312,42.79,76823.31,0.0,0.88772,7e-05,12.66622]
[1777473382328,42.79,76818.09,0.0,0.88737,7e-05,12.69355]
[1777473387363,42.79,76816.96,0.0,0.88729,7e-05,12.69969]
[1777473391391,42.79,76811.54,0.0,0.88695,7e-05,12.7244]
[1777473393746,42.79,76814.55,0.0,0.88716,7e-05,12.7086]
[1777473393773,42.79,76814.55,0.0,0.88716,7e-05,12.7086]
[1777473393798,42.79,76814.55,0.0,0.88716,7e-05,12.7086]
[1777473393938,42.79,76814.55,0.0,0.88716,7e-05,12.7086]
[1777473394009,42.79,76814.55,0.0,0.88716,7e-05,12.7086]
[1777473394021,42.79,76814.55,0.0,0.88716,7e-05,12.7086]
[1777473394414,42.79,76815.26,0.0,0.8872,7e-05,12.70489]
[1777473396734,42.79,76817.51,0.0,0.88735,7e-05,12.69314]
[1777473396772,42.79,76817.51,0.0,0.88735,7e-05,12.69314]
[1777473400179,42.79,76819.0,0.0,0.88745,7e-05,12.68544]
[1777473400226,42.79,76819.0,0.0,0.88745,7e-05,12.68544]
[1777473400271,42.79,76819.0,0.0,0.88745,7e-05,12.68544]
[1777473400327,42.79,76819.88,0.0,0.88751,7e-05,12.68096]
[1777473401320,42.79,76819.88,0.0,0.88751,7e-05,12.68096]
[1777473401413,42.79,76819.88,0.0,0.88751,7e-05,12.68096]
[1777473401522,42.79,76818.44,0.0,0.88741,7e-05,12.68858]
[1777473403476,42.79,76808.1,0.0,0.88672,7e-05,12.74299]
[1777473404490,42.8,76802.53,0.0,0.88634,7e-05,12.77246]
[1777473407745,42.8,76799.74,0.0,0.88614,7e-05,12.78736]
[1777473407775,42.8,76799.74,0.0,0.88614,7e-05,12.78736]
[1777473407793,42.8,76799.74,0.0,0.88614,7e-05,12.78736]
[1777473408381,42.8,76799.74,0.0,0.88614,7e-05,12.78736]
[1777473408527,42.8,76798.53,0.0,0.88606,7e-05,12.79391]
[1777473409524,42.8,76793.57,0.0,0.88572,7e-05,12.82012]
[1777473411538,42.8,76807.5,0.0,0.88667,7e-05,12.74689]
[1777473412544,42.8,76807.27,0.0,0.88665,7e-05,12.74825]
[1777473415323,42.8,76807.02,0.0,0.88663,7e-05,12.74952]
[1777473415391,42.8,76807.02,0.0,0.88663,7e-05,12.74952]
[1777473415522,42.8,76806.29,0.0,0.88658,7e-05,12.75326]
[1777473415678,42.8,76806.29,0.0,0.88658,7e-05,12.75326]
[1777473415686,42.8,76806.29,0.0,0.88658,7e-05,12.75326]
[1777473415773,42.8,76806.29,0.0,0.88658,7e-05,12.75326]
[1777473415847,42.8,76805.66,0.0,0.88654,7e-05,12.75671]
[1777473420600,42.8,76817.39,0.0,0.88732,7e-05,12.6956]
[1777473421608,42.8,76819.88,0.0,0.88749,7e-05,12.68255]
[1777473424629,42.8,76813.83,0.0,0.88708,7e-05,12.71462]
[1777473428448,42.8,76812.95,0.0,0.88701,7e-05,12.71977]
[1777473428462,42.8,76812.95,0.0,0.88701,7e-05,12.71977]
[1777473428525,42.8,76814.17,0.0,0.8871,7e-05,12.71336]
[1777473428581,42.8,76814.17,0.0,0.8871,7e-05,12.71336]
[1777473428633,42.8,76814.17,0.0,0.8871,7e-05,12.71336]
[1777473428776,42.8,76814.17,0.0,0.8871,7e-05,12.71336]
[1777473428875,42.8,76811.38,0.0,0.8869,7e-05,12.72837]
[1777473430672,42.8,76806.25,0.0,0.88656,7e-05,12.7555]
[1777473431678,42.8,76811.14,0.0,0.88688,7e-05,12.72989]
[1777473433692,42.8,76817.54,0.0,0.88731,7e-05,12.69653]
[1777473435106,42.8,76817.54,0.0,0.88731,7e-05,12.69653]
[1777473435158,42.8,76817.54,0.0,0.88731,7e-05,12.69653]
[1777473435283,42.8,76817.54,0.0,0.88731,7e-05,12.69653]
[1777473435451,42.8,76817.54,0.0,0.88731,7e-05,12.69653]
[1777473435474,42.8,76820.16,0.0,0.88748,7e-05,12.68315]
[1777473435530,42.8,76820.16,0.0,0.88748,7e-05,12.68315]
[1777473435707,42.8,76819.67,0.0,0.88745,7e-05,12.68573]
[1777473437722,42.8,76836.73,0.0,0.88859,7e-05,12.59647]
[1777473438729,42.8,76844.53,0.0,0.88911,7e-05,12.55566]
[1777473439736,42.8,76845.34,0.0,0.88917,7e-05,12.55134]
[1777473441750,42.8,76846.49,0.0,0.88924,7e-05,12.54552]
[1777473446785,42.8,76846.14,0.0,0.88922,7e-05,12.54711]
[1777473448088,42.8,76846.14,0.0,0.88922,7e-05,12.54711]
[1777473448120,42.8,76846.14,0.0,0.88922,7e-05,12.54711]
[1777473448281,42.8,76846.14,0.0,0.88922,7e-05,12.54711]
[1777473448698,42.8,76846.41,0.0,0.88924,7e-05,12.54556]
[1777473448719,42.8,76846.41,0.0,0.88924,7e-05,12.54556]
[1777473448774,42.8,76846.41,0.0,0.88924,7e-05,12.54556]
[1777473448868,42.8,76846.63,0.0,0.88926,7e-05,12.54434]
[1777473453834,42.8,76835.83,0.0,0.88857,7e-05,12.59675]
[1777473455848,42.8,76832.02,0.0,0.88831,7e-05,12.61726]
[1777473457943,42.8,76833.77,0.0,0.88842,7e-05,12.60818]
[1777473457995,42.8,76833.77,0.0,0.88842,7e-05,12.60818]
[1777473458525,42.8,76834.17,0.0,0.88845,7e-05,12.60624]
[1777473458968,42.8,76834.17,0.0,0.88845,7e-05,12.60624]
[1777473459006,42.8,76834.17,0.0,0.88845,7e-05,12.60624]
[1777473459200,42.8,76834.17,0.0,0.88845,7e-05,12.60624]
[1777473459211,42.8,76833.4,0.0,0.88839,7e-05,12.61037]
[1777473464912,42.81,76834.18,0.0,0.88844,7e-05,12.60668]
[1777473469931,42.81,76832.58,0.0,0.88832,7e-05,12.61631]
[1777473470022,42.81,76832.58,0.0,0.88832,7e-05,12.61631]
[1777473470126,42.81,76832.58,0.0,0.88832,7e-05,12.61631]
[1777473470646,42.81,76833.23,0.0,0.88836,7e-05,12.61324]
[1777473470678,42.81,76833.23,0.0,0.88836,7e-05,12.61324]
[1777473470778,42.81,76833.23,0.0,0.88836,7e-05,12.61324]
[1777473470954,42.81,76833.65,0.0,0.88838,7e-05,12.61137]
[1777473473100,42.81,76831.93,0.0,0.88826,7e-05,12.62072]
[1777473473287,42.81,76831.93,0.0,0.88826,7e-05,12.62072]
[1777473473348,42.81,76824.9,0.0,0.88779,7e-05,12.65791]
[1777473473974,42.81,76820.77,0.0,0.88751,7e-05,12.67985]
[1777473475988,42.81,76813.67,0.0,0.88702,7e-05,12.71756]
[1777473478441,42.81,76811.23,0.0,0.88686,7e-05,12.73054]
[1777473478524,42.81,76811.34,0.0,0.88686,7e-05,12.73011]
[1777473478785,42.81,76811.34,0.0,0.88686,7e-05,12.73011]
[1777473479951,42.81,76809.72,0.0,0.88675,7e-05,12.73876]
[1777473480004,42.81,76809.72,0.0,0.88675,7e-05,12.73876]
[1777473480274,42.81,76809.72,0.0,0.88675,7e-05,12.73876]
[1777473480340,42.81,76809.14,0.0,0.88671,7e-05,12.74193]
[1777473485056,42.82,76813.38,0.0,0.88699,7e-05,12.72021]
[1777473485822,42.82,76813.38,0.0,0.88699,7e-05,12.72021]
[1777473485873,42.82,76813.38,0.0,0.88699,7e-05,12.72021]
[1777473486027,42.82,76813.38,0.0,0.88699,7e-05,12.72021]
[1777473488189,42.82,76817.31,0.0,0.88725,7e-05,12.69986]
[1777473488242,42.82,76817.31,0.0,0.88725,7e-05,12.69986]
[1777473488276,42.82,76817.31,0.0,0.88725,7e-05,12.69986]
[1777473488291,42.82,76818.42,0.0,0.88732,7e-05,12.6942]
[1777473490268,42.82,76818.16,0.0,0.8873,7e-05,12.69574]
[1777473490338,42.82,76818.16,0.0,0.8873,7e-05,12.69574]
[1777473490533,42.82,76817.0,0.0,0.88722,7e-05,12.70202]
[1777473494313,42.82,76815.02,0.0,0.88708,7e-05,12.71294]
[1777473494465,42.82,76815.02,0.0,0.88708,7e-05,12.71294]
[1777473494524,42.82,76815.02,0.0,0.88708,7e-05,12.71294]
[1777473494517,42.82,76813.5,0.0,0.88698,7e-05,12.72108]
[1777473496012,42.82,76814.39,0.0,0.88704,7e-05,12.71654]
[1777473496033,42.82,76814.39,0.0,0.88704,7e-05,12.71654]
[1777473496273,42.82,76814.39,0.0,0.88704,7e-05,12.71654]
[1777473498147,42.82,76820.85,0.0,0.88747,7e-05,12.68309]
[1777473499699,42.82,76819.8,0.0,0.88739,7e-05,12.6888]
[1777473499708,42.82,76819.8,0.0,0.88739,7e-05,12.6888]
[1777473499778,42.82,76819.8,0.0,0.88739,7e-05,12.6888]
[1777473500161,42.82,76818.84,0.0,0.88733,7e-05,12.69402]
[1777473501143,42.82,76818.84,0.0,0.88733,7e-05,12.69402]
[1777473501195,42.82,76818.84,0.0,0.88733,7e-05,12.69402]
[1777473501279,42.82,76818.84,0.0,0.88733,7e-05,12.69402]
[1777473503182,42.82,76811.03,0.0,0.88679,7e-05,12.73555]
[1777473505196,42.82,76806.75,0.0,0.8865,7e-05,12.75828]
[1777473506341,42.82,76806.75,0.0,0.8865,7e-05,12.75828]
[1777473506394,42.82,76806.75,0.0,0.8865,7e-05,12.75828]
[1777473506534,42.82,76806.75,0.0,0.8865,7e-05,12.75828]
[1777473506993,42.82,76803.87,0.0,0.88631,7e-05,12.77351]
[1777473507029,42.82,76803.87,0.0,0.88631,7e-05,12.77351]
[1777473507035,42.82,76803.87,0.0,0.88631,7e-05,12.77351]
[1777473507209,42.82,76802.15,0.0,0.88619,7e-05,12.78262]
[1777473508613,42.82,76802.02,0.0,0.88618,7e-05,12.78335]
[1777473508776,42.82,76802.02,0.0,0.88618,7e-05,12.78335]
[1777473509223,42.82,76795.9,0.0,0.88576,7e-05,12.81561]
[1777473512245,42.82,76786.95,0.0,0.88518,7e-05,12.85879]
[1777473513252,42.82,76775.53,0.0,0.8844,7e-05,12.9192]
[1777473514260,42.82,76771.54,0.0,0.88412,7e-05,12.94035]
[1777473516273,42.82,76766.22,0.0,0.88376,7e-05,12.96856]
[1777473518325,42.83,76764.89,0.0,0.88366,7e-05,12.97582]
[1777473518377,42.83,76764.89,0.0,0.88366,7e-05,12.97582]
[1777473518528,42.83,76764.89,0.0,0.88366,7e-05,12.97582]
[1777473521308,42.83,76760.69,0.0,0.88336,7e-05,12.99893]
[1777473524148,42.83,76759.69,0.0,0.88329,7e-05,13.00441]
[1777473524200,42.83,76759.69,0.0,0.88329,7e-05,13.00441]
[1777473524272,42.83,76759.69,0.0,0.88329,7e-05,13.00441]
[1777473524803,42.83,76758.24,0.0,0.88319,7e-05,13.01206]
[1777473524855,42.83,76758.24,0.0,0.88319,7e-05,13.01206]
[1777473525021,42.83,76758.24,0.0,0.88319,7e-05,13.01206]
[1777473525336,42.83,76758.4,0.0,0.8832,7e-05,13.01119]
[1777473527350,42.83,76762.66,0.0,0.88349,7e-05,12.98863]
[1777473528357,42.83,76770.87,0.0,0.88406,7e-05,12.94527]
[1777473530044,42.83,76772.97,0.0,0.8842,7e-05,12.93426]
[1777473530096,42.83,76772.97,0.0,0.8842,7e-05,12.93426]
[1777473530276,42.83,76772.97,0.0,0.8842,7e-05,12.93426]
[1777473531138,42.83,76773.16,0.0,0.88421,7e-05,12.93336]
[1777473531190,42.83,76773.16,0.0,0.88421,7e-05,12.93336]
[1777473531276,42.83,76773.16,0.0,0.88421,7e-05,12.93336]
[1777473531378,42.83,76773.67,0.0,0.88425,7e-05,12.93077]
[1777473532385,42.83,76783.58,0.0,0.88493,7e-05,12.87859]
[1777473533392,42.83,76787.03,0.0,0.88516,7e-05,12.86058]
[1777473534625,42.83,76788.93,0.0,0.88529,7e-05,12.85078]
[1777473534630,42.83,76788.93,0.0,0.88529,7e-05,12.85078]
[1777473534775,42.83,76788.93,0.0,0.88529,7e-05,12.85078]
[1777473537148,42.83,76783.32,0.0,0.8849,7e-05,12.88079]
[1777473537196,42.83,76783.32,0.0,0.8849,7e-05,12.88079]
[1777473537279,42.83,76783.32,0.0,0.8849,7e-05,12.88079]
[1777473537420,42.83,76783.43,0.0,0.8849,7e-05,12.88039]
[1777473539434,42.83,76777.7,0.0,0.88451,7e-05,12.91099]
[1777473539775,42.83,76777.7,0.0,0.88451,7e-05,12.91099]
[1777473539827,42.83,76777.7,0.0,0.88451,7e-05,12.91099]
[1777473540028,42.83,76777.7,0.0,0.88451,7e-05,12.91099]
[1777473541448,42.83,76771.54,0.0,0.88408,7e-05,12.94377]
[1777473542455,42.83,76767.07,0.0,0.88377,7e-05,12.96748]
[1777473544469,42.83,76759.86,0.0,0.88327,7e-05,13.0062]
[1777473544716,42.83,76759.86,0.0,0.88327,7e-05,13.0062]
[1777473544768,42.83,76759.86,0.0,0.88327,7e-05,13.0062]
[1777473545022,42.83,76759.86,0.0,0.88327,7e-05,13.0062]
[1777473545386,42.83,76759.86,0.0,0.88327,7e-05,13.0062]
[1777473545438,42.83,76759.86,0.0,0.88327,7e-05,13.0062]
[1777473545533,42.83,76759.86,0.0,0.88327,7e-05,13.0062]
[1777473545476,42.84,76758.82,0.0,0.88319,7e-05,13.01195]
[1777473548496,42.84,76754.74,0.0,0.8829,7e-05,13.03423]
[1777473551518,42.84,76750.52,0.0,0.8826,7e-05,13.05717]
[1777473552599,42.84,76749.18,0.0,0.8825,7e-05,13.06443]
[1777473552619,42.84,76749.18,0.0,0.8825,7e-05,13.06443]
[1777473552773,42.84,76749.18,0.0,0.8825,7e-05,13.06443]
[1777473553996,42.84,76749.62,0.0,0.88253,7e-05,13.06227]
[1777473554032,42.84,76749.62,0.0,0.88253,7e-05,13.06227]
[1777473554049,42.84,76749.62,0.0,0.88253,7e-05,13.06227]
[1777473554539,42.84,76748.53,0.0,0.88246,7e-05,13.0682]
[1777473556262,42.84,76748.28,0.0,0.88244,7e-05,13.06968]
[1777473556275,42.84,76748.28,0.0,0.88244,7e-05,13.06968]
[1777473556552,42.84,76747.42,0.0,0.88237,7e-05,13.07438]
[1777473557560,42.84,76741.39,0.0,0.88195,7e-05,13.10646]
[1777473558567,42.84,76735.58,0.0,0.88155,7e-05,13.13734]
[1777473558666,42.84,76735.58,0.0,0.88155,7e-05,13.13734]
[1777473558718,42.84,76735.58,0.0,0.88155,7e-05,13.13734]
[1777473558771,42.84,76735.58,0.0,0.88155,7e-05,13.13734]
[1777473559574,42.84,76731.81,0.0,0.88128,7e-05,13.15737]
[1777473562935,42.84,76729.39,0.0,0.88111,7e-05,13.17022]
[1777473562987,42.84,76729.39,0.0,0.88111,7e-05,13.17022]
[1777473563021,42.84,76729.39,0.0,0.88111,7e-05,13.17022]
[1777473565299,42.84,76728.34,0.0,0.88104,7e-05,13.17577]
[1777473565335,42.84,76728.34,0.0,0.88104,7e-05,13.17577]
[1777473565529,42.84,76728.34,0.0,0.88104,7e-05,13.17577]
[1777473565572,42.84,76727.19,0.0,0.88096,7e-05,13.18181]
[1777473568637,42.84,76733.44,0.0,0.8814,7e-05,13.14859]
[1777473570006,42.84,76733.44,0.0,0.8814,7e-05,13.14859]
[1777473570028,42.84,76733.44,0.0,0.8814,7e-05,13.14859]
[1777473570058,42.84,76733.44,0.0,0.8814,7e-05,13.14859]
[1777473570159,42.84,76737.12,0.0,0.88166,7e-05,13.12914]
[1777473573121,42.84,76737.29,0.0,0.8817,7e-05,13.12435]
[1777473573270,42.84,76737.29,0.0,0.8817,7e-05,13.12435]
[1777473573282,42.84,76736.56,0.0,0.88164,7e-05,13.12832]
[1777473574683,42.84,76731.98,0.0,0.88132,7e-05,13.15264]
[1777473577425,42.84,76730.06,0.0,0.88119,7e-05,13.16283]
[1777473577477,42.84,76730.06,0.0,0.88119,7e-05,13.16283]
[1777473577519,42.84,76730.06,0.0,0.88119,7e-05,13.16283]
[1777473577527,42.84,76730.22,0.0,0.8812,7e-05,13.16199]
[1777473578711,42.84,76726.42,0.0,0.88093,7e-05,13.18213]
[1777473584612,42.84,76727.52,0.0,0.88101,7e-05,13.17621]
[1777473584664,42.84,76727.03,0.0,0.88098,7e-05,13.1788]
[1777473584774,42.84,76727.03,0.0,0.88098,7e-05,13.1788]
[1777473585417,42.84,76726.91,0.0,0.88097,7e-05,13.1794]
[1777473590796,42.84,76729.56,0.0,0.88115,7e-05,13.16539]
[1777473591693,42.84,76729.56,0.0,0.88115,7e-05,13.16539]
[1777473591745,42.84,76729.56,0.0,0.88115,7e-05,13.16539]
[1777473591775,42.84,76729.56,0.0,0.88115,7e-05,13.16539]
[1777473591803,42.84,76728.96,0.0,0.88111,7e-05,13.16858]
[1777473595994,42.84,76729.62,0.0,0.88116,7e-05,13.16511]
[1777473596028,42.84,76729.62,0.0,0.88116,7e-05,13.16511]
[1777473596089,42.84,76728.92,0.0,0.88111,7e-05,13.16884]
[1777473600867,42.84,76715.93,0.0,0.8802,7e-05,13.2378]
[1777473601885,42.84,76706.14,0.0,0.87951,7e-05,13.28983]
[1777473602885,42.84,76695.35,0.0,0.87874,7e-05,13.34737]
[1777473603891,42.84,76694.95,0.0,0.87871,7e-05,13.34976]
[1777473604899,42.84,76695.15,0.0,0.87872,7e-05,13.34887]
[1777473608247,42.84,76695.49,0.0,0.87875,7e-05,13.347]
[1777473608275,42.84,76695.49,0.0,0.87875,7e-05,13.347]
[1777473608322,42.84,76695.49,0.0,0.87875,7e-05,13.347]
[1777473608636,42.84,76695.49,0.0,0.87875,7e-05,13.347]
[1777473608457,42.84,76694.08,0.0,0.87865,7e-05,13.35444]
[1777473608772,42.84,76694.08,0.0,0.87865,7e-05,13.35444]
[1777473608927,42.84,76693.96,0.0,0.87864,7e-05,13.35508]
[1777473611948,42.84,76690.14,0.0,0.87837,7e-05,13.37528]
[1777473612955,42.84,76684.53,0.0,0.87797,7e-05,13.40512]
[1777473614060,42.84,76684.53,0.0,0.87797,7e-05,13.40512]
[1777473614160,42.84,76684.53,0.0,0.87797,7e-05,13.40512]
[1777473614274,42.84,76684.53,0.0,0.87797,7e-05,13.40512]
[1777473614374,42.84,76683.42,0.0,0.87789,7e-05,13.41132]
[1777473616983,42.84,76676.41,0.0,0.87738,7e-05,13.44891]
[1777473618998,42.84,76671.87,0.0,0.87706,7e-05,13.47303]
[1777473620654,42.84,76671.87,0.0,0.87706,7e-05,13.47303]
[1777473620688,42.84,76670.15,0.0,0.87693,7e-05,13.48226]
[1777473620774,42.84,76670.15,0.0,0.87693,7e-05,13.48226]
[1777473621013,42.84,76671.47,0.0,0.87703,7e-05,13.47524]
[1777473624847,42.84,76670.53,0.0,0.87696,7e-05,13.48029]
[1777473626048,42.84,76677.6,0.0,0.87747,7e-05,13.4426]
[1777473626829,42.84,76677.6,0.0,0.87747,7e-05,13.4426]
[1777473626881,42.84,76677.6,0.0,0.87747,7e-05,13.4426]
[1777473627022,42.84,76677.6,0.0,0.87747,7e-05,13.4426]
[1777473627111,42.84,76679.53,0.0,0.87761,7e-05,13.43193]
[1777473631531,42.84,76680.01,0.0,0.87765,7e-05,13.4289]
[1777473631583,42.84,76680.01,0.0,0.87765,7e-05,13.4289]
[1777473631577,42.84,76685.52,0.0,0.87807,7e-05,13.39542]
[1777473631772,42.84,76685.52,0.0,0.87807,7e-05,13.39542]
[1777473632090,42.84,76689.38,0.0,0.87835,7e-05,13.37475]
[1777473637125,42.84,76690.35,0.0,0.87842,7e-05,13.36919]
[1777473638132,42.84,76700.53,0.0,0.87915,7e-05,13.31494]
[1777473639139,42.84,76706.82,0.0,0.87959,7e-05,13.2815]
[1777473639795,42.84,76706.82,0.0,0.87959,7e-05,13.2815]
[1777473639847,42.84,76706.82,0.0,0.87959,7e-05,13.2815]
[1777473640025,42.84,76706.82,0.0,0.87959,7e-05,13.2815]
[1777473640145,42.84,76710.19,0.0,0.87983,7e-05,13.26366]
[1777473643169,42.84,76714.08,0.0,0.88011,7e-05,13.24272]
[1777473645103,42.84,76715.6,0.0,0.88022,7e-05,13.23454]
[1777473645166,42.84,76715.6,0.0,0.88022,7e-05,13.23454]
[1777473645183,42.84,76714.68,0.0,0.88015,7e-05,13.23933]
[1777473646531,42.84,76714.68,0.0,0.88015,7e-05,13.23933]
[1777473651904,42.84,76715.24,0.0,0.8802,7e-05,13.23575]
[1777473653240,42.84,76711.63,0.0,0.87995,7e-05,13.25476]
[1777473654247,42.84,76708.02,0.0,0.87969,7e-05,13.27385]
[1777473655253,42.84,76704.87,0.0,0.87947,7e-05,13.29069]
[1777473659282,42.84,76707.4,0.0,0.87965,7e-05,13.27729]
[1777473664316,42.84,76704.56,0.0,0.87945,7e-05,13.29218]
[1777473668345,42.84,76707.06,0.0,0.87963,7e-05,13.27851]
[1777473669352,42.84,76709.93,0.0,0.87983,7e-05,13.26336]
[1777473674387,42.84,76709.42,0.0,0.8798,7e-05,13.26623]
[1777473676401,42.84,76706.34,0.0,0.87958,7e-05,13.28283]
[1777473678415,42.84,76701.86,0.0,0.87926,7e-05,13.30685]
[1777473679422,42.84,76697.69,0.0,0.87896,7e-05,13.3291]
[1777473681436,42.84,76695.06,0.0,0.87877,7e-05,13.34314]
[1777473684457,42.84,76692.31,0.0,0.87858,7e-05,13.35781]
[1777473685464,42.84,76687.07,0.0,0.8782,7e-05,13.38592]
[1777473689492,42.84,76684.38,0.0,0.87801,7e-05,13.40007]
[1777473690103,42.84,76684.38,0.0,0.87801,7e-05,13.40007]
[1777473690156,42.84,76684.38,0.0,0.87801,7e-05,13.40007]
[1777473690269,42.84,76684.38,0.0,0.87801,7e-05,13.40007]
[1777473690499,42.84,76683.81,0.0,0.87797,7e-05,13.40305]
[1777473695535,42.84,76681.74,0.0,0.87786,7e-05,13.40982]
[1777473697549,42.84,76665.73,0.0,0.87671,7e-05,13.49533]
[1777473698519,42.84,76665.73,0.0,0.87671,7e-05,13.49533]
[1777473698587,42.84,76665.73,0.0,0.87671,7e-05,13.49533]
[1777473698666,42.84,76649.18,0.0,0.87551,7e-05,13.58379]
[1777473699564,42.84,76636.13,0.0,0.87456,7e-05,13.65374]
[1777473700571,42.84,76632.26,0.0,0.87428,7e-05,13.67448]
[1777473701578,42.84,76628.83,0.0,0.87403,7e-05,13.69284]
[1777473702585,42.84,76625.42,0.0,0.87378,7e-05,13.71108]
[1777473707621,42.84,76628.97,0.0,0.87405,7e-05,13.6918]
[1777473709952,42.84,76627.76,0.0,0.87396,7e-05,13.69823]
[1777473715677,42.84,76627.24,0.0,0.87392,7e-05,13.70073]
[1777473716684,42.84,76623.97,0.0,0.87369,7e-05,13.7182]
[1777473719705,42.83,76614.56,0.0,0.873,7e-05,13.76839]
[1777473720712,42.83,76605.19,0.0,0.87231,7e-05,13.81851]
[1777473721718,42.83,76598.57,0.0,0.87183,7e-05,13.85383]
[1777473722726,42.83,76595.5,0.0,0.8716,7e-05,13.87008]
[1777473723733,42.83,76596.77,0.0,0.8717,7e-05,13.86319]
[1777473724740,42.83,76598.56,0.0,0.87183,7e-05,13.85353]
[1777473725545,42.83,76598.56,0.0,0.87183,7e-05,13.85353]
[1777473725597,42.83,76598.56,0.0,0.87183,7e-05,13.85353]
[1777473725771,42.83,76598.56,0.0,0.87183,7e-05,13.85353]
[1777473725747,42.83,76601.26,0.0,0.87203,7e-05,13.8388]
[1777473726754,42.83,76603.24,0.0,0.87218,7e-05,13.82797]
[1777473730782,42.83,76608.19,0.0,0.87256,7e-05,13.80068]
[1777473732796,42.83,76610.66,0.0,0.87274,7e-05,13.78714]
[1777473733803,42.83,76615.16,0.0,0.87307,7e-05,13.76286]
[1777473734810,42.83,76618.03,0.0,0.87329,7e-05,13.74737]
[1777473735829,42.83,76628.84,0.0,0.87408,7e-05,13.68936]
[1777473736832,42.83,76637.65,0.0,0.87472,7e-05,13.64216]
[1777473738459,42.83,76642.1,0.0,0.87504,7e-05,13.61847]
[1777473739853,42.83,76646.35,0.0,0.87535,7e-05,13.59583]
[1777473744888,42.83,76650.27,0.0,0.87564,7e-05,13.57455]
[1777473748916,42.83,76647.18,0.0,0.87542,7e-05,13.59072]
[1777473753951,42.83,76644.52,0.0,0.87526,7e-05,13.60067]
[1777473756747,42.83,76641.34,0.0,0.87502,7e-05,13.61791]
[1777473756978,42.83,76632.74,0.0,0.8744,7e-05,13.66395]
[1777473757985,42.83,76625.58,0.0,0.87388,7e-05,13.7023]
[1777473758993,42.83,76621.37,0.0,0.87357,7e-05,13.72481]
[1777473759999,42.83,76617.73,0.0,0.8733,7e-05,13.74423]
[1777473763020,42.83,76620.67,0.0,0.87352,7e-05,13.72813]
[1777473766042,42.83,76618.03,0.0,0.87333,7e-05,13.74199]
[1777473767049,42.82,76613.95,0.0,0.87304,7e-05,13.76378]
[1777473768056,42.82,76609.1,0.0,0.87268,7e-05,13.78968]
[1777473770070,42.82,76612.96,0.0,0.87297,7e-05,13.76863]
[1777473775105,42.82,76615.61,0.0,0.87317,7e-05,13.7536]
[1777473776112,42.82,76619.4,0.0,0.87345,7e-05,13.73312]
[1777473777119,42.82,76622.55,0.0,0.87369,7e-05,13.71611]
[1777473780140,42.82,76625.15,0.0,0.87388,7e-05,13.70195]
[1777473783161,42.82,76621.01,0.0,0.87358,7e-05,13.72399]
[1777473785174,42.82,76624.09,0.0,0.87381,7e-05,13.70735]
[1777473787189,42.82,76621.24,0.0,0.8736,7e-05,13.72251]
[1777473788196,42.82,76616.18,0.0,0.87323,7e-05,13.74959]
[1777473792223,42.82,76613.71,0.0,0.87305,7e-05,13.76241]
[1777473797259,42.82,76613.43,0.0,0.87304,7e-05,13.76309]
[1777473798266,42.82,76616.35,0.0,0.87326,7e-05,13.74729]
[1777473802294,42.81,76613.34,0.0,0.87304,7e-05,13.76299]
[1777473807329,42.81,76613.16,0.0,0.87304,7e-05,13.76325]
[1777473812364,42.81,76615.43,0.0,0.87325,7e-05,13.74643]
[1777473817399,42.81,76625.82,0.0,0.87401,7e-05,13.69015]
[1777473818406,42.81,76630.55,0.0,0.87436,7e-05,13.66477]
[1777473819413,42.81,76624.11,0.0,0.87389,7e-05,13.69929]
[1777473820420,42.81,76620.98,0.0,0.87366,7e-05,13.71602]
[1777473821427,42.81,76617.33,0.0,0.87339,7e-05,13.73552]
[1777473823441,42.81,76620.26,0.0,0.87361,7e-05,13.71961]
[1777473825455,42.81,76614.37,0.0,0.87318,7e-05,13.75105]
[1777473826461,42.81,76611.79,0.0,0.87299,7e-05,13.76476]
[1777473827468,42.81,76607.62,0.0,0.87269,7e-05,13.787]
[1777473828479,42.81,76596.18,0.0,0.87185,7e-05,13.84826]
[1777473829484,42.81,76588.11,0.0,0.87125,7e-05,13.8916]
[1777473830491,42.81,76579.28,0.0,0.87059,7e-05,13.93921]
[1777473831498,42.81,76578.45,0.0,0.87053,7e-05,13.94371]
[1777473833512,42.81,76576.91,0.0,0.87041,7e-05,13.95207]
[1777473834519,42.81,76576.29,0.0,0.87037,7e-05,13.95543]
[1777473835526,42.81,76576.91,0.0,0.87041,7e-05,13.95211]
[1777473837539,42.81,76576.2,0.0,0.87036,7e-05,13.95598]
[1777473839133,42.81,76576.23,0.0,0.87036,7e-05,13.95584]
[1777473839554,42.81,76573.7,0.0,0.87017,7e-05,13.96947]
[1777473840561,42.81,76572.52,0.0,0.87008,7e-05,13.97583]
[1777473843583,42.81,76571.87,0.0,0.87003,7e-05,13.9793]
[1777473846604,42.81,76573.99,0.0,0.87019,7e-05,13.96784]
[1777473848914,42.81,76574.59,0.0,0.87024,7e-05,13.96461]
[1777473849625,42.81,76577.18,0.0,0.87043,7e-05,13.95067]
[1777473850631,42.81,76579.64,0.0,0.87062,7e-05,13.93745]
[1777473851638,42.81,76584.26,0.0,0.87096,7e-05,13.91245]
[1777473852646,42.81,76587.1,0.0,0.87117,7e-05,13.89706]
[1777473853652,42.81,76586.01,0.0,0.87109,7e-05,13.90302]
[1777473854660,42.81,76584.38,0.0,0.87097,7e-05,13.91188]
[1777473855667,42.81,76583.1,0.0,0.87087,7e-05,13.91885]
[1777473858688,42.81,76578.88,0.0,0.87056,7e-05,13.94176]
[1777473859694,42.81,76577.56,0.0,0.87046,7e-05,13.94891]
[1777473860702,42.81,76576.69,0.0,0.87039,7e-05,13.95362]
[1777473861709,42.81,76576.02,0.0,0.87034,7e-05,13.95725]
[1777473862715,42.81,76575.11,0.0,0.87027,7e-05,13.96216]
[1777473866745,42.81,76574.39,0.0,0.87022,7e-05,13.96607]
[1777473867752,42.81,76576.93,0.0,0.87041,7e-05,13.95241]
[1777473869766,42.81,76576.03,0.0,0.87034,7e-05,13.95731]
[1777473871780,42.81,76577.6,0.0,0.87049,7e-05,13.94493]
[1777473876898,42.81,76577.37,0.0,0.87047,7e-05,13.94631]
[1777473876814,42.81,76578.68,0.0,0.87056,7e-05,13.9393]
[1777473879836,42.81,76578.02,0.0,0.87051,7e-05,13.94299]
[1777473884871,42.81,76577.88,0.0,0.8705,7e-05,13.94396]
[1777473885878,42.81,76579.21,0.0,0.8706,7e-05,13.93685]
[1777473886885,42.81,76581.97,0.0,0.8708,7e-05,13.92206]
[1777473888899,42.81,76581.35,0.0,0.87075,7e-05,13.92554]
[1777473889905,42.81,76577.75,0.0,0.87049,7e-05,13.94498]
[1777473890913,42.81,76573.15,0.0,0.87014,7e-05,13.96977]
[1777473891921,42.81,76572.34,0.0,0.87008,7e-05,13.97413]
[1777473892928,42.81,76573.4,0.0,0.87016,7e-05,13.96842]
[1777473893935,42.81,76576.28,0.0,0.87038,7e-05,13.95292]
[1777473894942,42.81,76579.52,0.0,0.87062,7e-05,13.93552]
[1777473895949,42.81,76586.08,0.0,0.87111,7e-05,13.9001]
[1777473896955,42.81,76587.63,0.0,0.87122,7e-05,13.89169]
[1777473899977,42.81,76588.46,0.0,0.87128,7e-05,13.8874]
[1777473902998,42.81,76592.84,0.0,0.87161,7e-05,13.86367]
[1777473904010,42.81,76595.19,0.0,0.87178,7e-05,13.85102]
[1777473905013,42.81,76592.16,0.0,0.87156,7e-05,13.86709]
[1777473907327,42.81,76593.27,0.0,0.87165,7e-05,13.86064]
[1777473909041,42.81,76592.46,0.0,0.8716,7e-05,13.86453]
[1777473910049,42.81,76591.57,0.0,0.87153,7e-05,13.86907]
[1777473911055,42.81,76588.42,0.0,0.8713,7e-05,13.88576]
[1777473912450,42.81,76586.33,0.0,0.87115,7e-05,13.89724]
[1777473916091,42.81,76584.14,0.0,0.87098,7e-05,13.90937]
[1777473917098,42.81,76582.82,0.0,0.87088,7e-05,13.91656]
[1777473921125,42.81,76583.47,0.0,0.87092,7e-05,13.91341]
[1777473922133,42.81,76576.27,0.0,0.87038,7e-05,13.95224]
[1777473923141,42.81,76569.35,0.0,0.86987,7e-05,13.98953]
[1777473924148,42.81,76567.6,0.0,0.86974,7e-05,13.99893]
[1777473927169,42.81,76566.23,0.0,0.86964,7e-05,14.00621]
[1777473928176,42.81,76563.0,0.0,0.86939,8e-05,14.02357]
[1777473930191,42.81,76567.02,0.0,0.8697,7e-05,14.0018]
[1777473931198,42.81,76565.83,0.0,0.86964,7e-05,14.0042]
[1777473932860,42.81,76565.83,0.0,0.86964,7e-05,14.0042]
[1777473933212,42.81,76563.1,0.0,0.86943,8e-05,14.01884]
[1777473935226,42.81,76563.91,0.0,0.8695,7e-05,14.01439]
[1777473936232,42.81,76565.37,0.0,0.86961,7e-05,14.00647]
[1777473938247,42.81,76552.61,0.0,0.86865,8e-05,14.07515]
[1777473939254,42.81,76548.83,0.0,0.86836,8e-05,14.0955]
[1777473940261,42.81,76548.54,0.0,0.86834,8e-05,14.09693]
[1777473941547,42.81,76548.54,0.0,0.86834,8e-05,14.09693]
[1777473941590,42.81,76548.48,0.0,0.86834,8e-05,14.09693]
[1777473942064,42.81,76548.48,0.0,0.86834,8e-05,14.09693]
[1777473942156,42.81,76548.48,0.0,0.86834,8e-05,14.09693]
[1777473943283,42.81,76545.61,0.0,0.86813,8e-05,14.11224]
[1777473946303,42.81,76543.03,0.0,0.86794,8e-05,14.12557]
[1777473947313,42.8,76538.4,0.0,0.86759,8e-05,14.15034]
[1777473948319,42.8,76535.59,0.0,0.86738,8e-05,14.16548]
[1777473949724,42.8,76535.59,0.0,0.86738,8e-05,14.16548]
[1777473949776,42.8,76535.59,0.0,0.86738,8e-05,14.16548]
[1777473950028,42.8,76535.59,0.0,0.86738,8e-05,14.16548]
[1777473954362,42.81,76530.72,0.0,0.86701,8e-05,14.19213]
[1777473958002,42.81,76528.68,0.0,0.86685,8e-05,14.20336]
[1777473958024,42.81,76528.68,0.0,0.86685,8e-05,14.20336]
[1777473958054,42.81,76528.76,0.0,0.86685,8e-05,14.20308]
[1777473959649,42.81,76528.41,0.0,0.86683,8e-05,14.20497]
[1777473959769,42.81,76528.41,0.0,0.86683,8e-05,14.20497]
[1777473962424,42.81,76519.96,0.0,0.86618,8e-05,14.25097]
[1777473963432,42.81,76526.26,0.0,0.86666,8e-05,14.21695]
[1777473964439,42.81,76533.07,0.0,0.86718,8e-05,14.17986]
[1777473965446,42.81,76520.33,0.0,0.86621,8e-05,14.24866]
[1777473966619,42.81,76520.33,0.0,0.86621,8e-05,14.24866]
[1777473966624,42.81,76520.33,0.0,0.86621,8e-05,14.24866]
[1777473966770,42.81,76520.33,0.0,0.86621,8e-05,14.24866]
[1777473966849,42.81,76515.73,0.0,0.86586,8e-05,14.27369]
[1777473968199,42.81,76517.38,0.0,0.86598,8e-05,14.26478]
[1777473968202,42.81,76517.38,0.0,0.86598,8e-05,14.26478]
[1777473968271,42.81,76517.38,0.0,0.86598,8e-05,14.26478]
[1777473975545,42.81,76518.33,0.0,0.86605,8e-05,14.25981]
[1777473975597,42.81,76518.33,0.0,0.86605,8e-05,14.25981]
[1777473975771,42.81,76518.33,0.0,0.86605,8e-05,14.25981]
[1777473979022,42.81,76513.89,0.0,0.86571,8e-05,14.28392]
[1777473981117,42.81,76513.02,0.0,0.86564,8e-05,14.28861]
[1777473981167,42.81,76513.02,0.0,0.86564,8e-05,14.28861]
[1777473981272,42.81,76513.02,0.0,0.86564,8e-05,14.28861]
[1777473981558,42.81,76515.69,0.0,0.86585,8e-05,14.27416]
[1777473983571,42.81,76518.22,0.0,0.86604,8e-05,14.26052]
[1777473985539,42.81,76519.14,0.0,0.86611,8e-05,14.25558]
[1777473985591,42.81,76519.14,0.0,0.86611,8e-05,14.25558]
[1777473985776,42.81,76519.14,0.0,0.86611,8e-05,14.25558]
[1777473985785,42.81,76519.14,0.0,0.86611,8e-05,14.25558]
[1777473986021,42.81,76519.14,0.0,0.86611,8e-05,14.25558]
[1777473985839,42.81,76523.84,0.0,0.86647,8e-05,14.23006]
[1777473992014,42.81,76521.57,0.0,0.8663,8e-05,14.24249]
[1777473991637,42.81,76526.72,0.0,0.86672,8e-05,14.21058]
[1777473992454,42.81,76526.72,0.0,0.86672,8e-05,14.21058]
[1777473992506,42.81,76526.72,0.0,0.86672,8e-05,14.21058]
[1777473992527,42.81,76526.72,0.0,0.86672,8e-05,14.21058]
[1777473994657,42.81,76529.15,0.0,0.86691,8e-05,14.19729]
[1777473999693,42.81,76530.75,0.0,0.86703,8e-05,14.18839]
[1777474001707,42.81,76534.84,0.0,0.86734,8e-05,14.16621]
[1777474002714,42.81,76537.82,0.0,0.86757,8e-05,14.14994]
[1777474003371,42.81,76537.82,0.0,0.86757,8e-05,14.14994]
[1777474003381,42.81,76537.82,0.0,0.86757,8e-05,14.14994]
[1777474003526,42.81,76537.82,0.0,0.86757,8e-05,14.14994]
[1777474003730,42.81,76537.82,0.0,0.86757,8e-05,14.14994]
[1777474003772,42.81,76537.82,0.0,0.86757,8e-05,14.14994]
[1777474003799,42.81,76543.43,0.0,0.868,8e-05,14.11967]
[1777474006742,42.8,76546.51,0.0,0.86824,8e-05,14.10261]
[1777474008757,42.8,76550.94,0.0,0.86857,8e-05,14.07847]
[1777474010717,42.8,76551.68,0.0,0.86863,8e-05,14.07438]
[1777474010751,42.8,76551.68,0.0,0.86863,8e-05,14.07438]
[1777474010772,42.8,76551.68,0.0,0.86863,8e-05,14.07438]
[1777474010818,42.8,76546.13,0.0,0.86821,8e-05,14.10422]
[1777474012785,42.8,76541.86,0.0,0.86789,8e-05,14.12698]
[1777474017054,42.8,76539.75,0.0,0.86774,8e-05,14.13784]
[1777474017138,42.8,76538.55,0.0,0.86765,8e-05,14.14413]
[1777474017276,42.8,76538.55,0.0,0.86765,8e-05,14.14413]
[1777474021848,42.8,76531.8,0.0,0.86716,8e-05,14.17956]
[1777474022237,42.8,76531.8,0.0,0.86716,8e-05,14.17956]
[1777474022270,42.8,76531.8,0.0,0.86716,8e-05,14.17956]
[1777474026401,42.8,76530.2,0.0,0.86704,8e-05,14.18777]
[1777474026453,42.8,76530.2,0.0,0.86704,8e-05,14.18777]
[1777474026524,42.8,76530.2,0.0,0.86704,8e-05,14.18777]
[1777474031918,42.8,76527.65,0.0,0.86684,8e-05,14.20229]
[1777474032968,42.8,76527.65,0.0,0.86684,8e-05,14.20229]
[1777474032976,42.8,76527.65,0.0,0.86684,8e-05,14.20229]
[1777474033020,42.8,76527.65,0.0,0.86684,8e-05,14.20229]
[1777474034477,42.8,76524.8,0.0,0.86662,8e-05,14.21788]
[1777474037922,42.8,76527.86,0.0,0.86685,8e-05,14.20108]
[1777474037974,42.8,76527.86,0.0,0.86685,8e-05,14.20108]
[1777474038019,42.8,76527.86,0.0,0.86685,8e-05,14.20108]
[1777474038302,42.8,76527.05,0.0,0.86679,8e-05,14.20539]
[1777474038527,42.8,76527.05,0.0,0.86679,8e-05,14.20539]
[1777474038967,42.8,76523.29,0.0,0.86651,8e-05,14.22562]
[1777474039973,42.8,76520.34,0.0,0.86628,8e-05,14.24146]
[1777474041619,42.8,76522.32,0.0,0.86644,8e-05,14.23063]
[1777474041987,42.8,76512.06,0.0,0.86565,8e-05,14.28597]
[1777474042995,42.8,76503.73,0.0,0.86501,8e-05,14.331]
[1777474044005,42.8,76499.23,0.0,0.86467,8e-05,14.35527]
[1777474045009,42.8,76488.84,0.0,0.86387,8e-05,14.41139]
[1777474046016,42.8,76484.11,0.0,0.8635,8e-05,14.43681]
[1777474048277,42.8,76482.87,0.0,0.86341,8e-05,14.44327]
[1777474048329,42.8,76482.87,0.0,0.86341,8e-05,14.44327]
[1777474048520,42.8,76482.87,0.0,0.86341,8e-05,14.44327]
[1777474049037,42.8,76479.69,0.0,0.86317,8e-05,14.46025]
[1777474050044,42.8,76476.15,0.0,0.8629,8e-05,14.47936]
[1777474053763,42.8,76474.6,0.0,0.86281,8e-05,14.48349]
[1777474055079,42.79,76481.04,0.0,0.86331,8e-05,14.44841]
[1777474060114,42.79,76478.99,0.0,0.86317,8e-05,14.45823]
[1777474065148,42.79,76480.77,0.0,0.86333,8e-05,14.44726]
[1777474067431,42.79,76479.87,0.0,0.86326,8e-05,14.45189]
[1777474067533,42.79,76483.38,0.0,0.86354,8e-05,14.4324]
[1777474068169,42.79,76486.37,0.0,0.86377,8e-05,14.41621]
[1777474069177,42.79,76492.48,0.0,0.86425,8e-05,14.3829]
[1777474070184,42.79,76496.95,0.0,0.86459,8e-05,14.35853]
[1777474071190,42.78,76500.62,0.0,0.86488,8e-05,14.33853]
[1777474073205,42.78,76510.07,0.0,0.86561,8e-05,14.28718]
[1777474074212,42.78,76518.68,0.0,0.86627,8e-05,14.24059]
[1777474075478,42.78,76518.68,0.0,0.86627,8e-05,14.24059]
[1777474075503,42.78,76518.68,0.0,0.86627,8e-05,14.24059]
[1777474075580,42.78,76521.42,0.0,0.86647,8e-05,14.22586]
[1777474076448,42.78,76521.42,0.0,0.86647,8e-05,14.22586]
[1777474076799,42.78,76523.99,0.0,0.86667,8e-05,14.21205]
[1777474077525,42.78,76523.99,0.0,0.86667,8e-05,14.21205]
[1777474077624,42.78,76520.45,0.0,0.8664,8e-05,14.23122]
[1777474078240,42.78,76516.14,0.0,0.86607,8e-05,14.25452]
[1777474080492,42.78,76512.17,0.0,0.86576,8e-05,14.27599]
[1777474082272,42.78,76516.99,0.0,0.86613,8e-05,14.24992]
[1777474087338,42.78,76516.56,0.0,0.8661,8e-05,14.2524]
[1777474090328,42.79,76521.23,0.0,0.86645,8e-05,14.22728]
[1777474093349,42.79,76525.1,0.0,0.86675,8e-05,14.20658]
[1777474098384,42.79,76526.36,0.0,0.86683,8e-05,14.2003]
[1777474099391,42.79,76529.03,0.0,0.86704,8e-05,14.18599]
[1777474104426,42.79,76527.81,0.0,0.86693,8e-05,14.19322]
[1777474108454,42.79,76525.26,0.0,0.86673,8e-05,14.20744]
[1777474113488,42.79,76526.77,0.0,0.86687,8e-05,14.1958]
[1777474115509,42.79,76532.39,0.0,0.8673,8e-05,14.16563]
[1777474116511,42.79,76537.84,0.0,0.86771,8e-05,14.13608]
[1777474119532,42.79,76537.82,0.0,0.86771,8e-05,14.13646]
[1777474120539,42.79,76541.75,0.0,0.868,8e-05,14.11536]
[1777474121545,42.79,76550.71,0.0,0.86868,8e-05,14.06692]
[1777474122552,42.79,76561.86,0.0,0.86952,8e-05,14.00675]
[1777474123560,42.79,76566.35,0.0,0.86986,7e-05,13.98244]
[1777474124567,42.79,76569.08,0.0,0.87006,7e-05,13.96771]
[1777474128595,42.79,76566.66,0.0,0.86988,7e-05,13.98081]
[1777474133167,42.79,76566.97,0.0,0.8699,7e-05,13.97916]
[1777474134589,42.79,76569.44,0.0,0.87009,7e-05,13.96586]
[1777474134636,42.79,76576.33,0.0,0.8706,7e-05,13.92879]
[1777474135644,42.79,76581.91,0.0,0.87102,7e-05,13.89883]
[1777474140679,42.79,76584.08,0.0,0.87118,7e-05,13.88728]
[1777474143700,42.79,76576.94,0.0,0.87064,7e-05,13.92586]
[1777474144707,42.79,76573.56,0.0,0.87039,7e-05,13.94413]
[1777474145714,42.79,76568.71,0.0,0.87003,7e-05,13.9703]
[1777474150749,42.79,76566.03,0.0,0.86983,7e-05,13.98477]
[1777474152763,42.79,76569.0,0.0,0.87005,7e-05,13.96877]
[1777474153769,42.79,76571.61,0.0,0.87024,7e-05,13.95473]
[1777474158805,42.79,76570.9,0.0,0.87019,7e-05,13.95879]
[1777474163839,42.79,76571.22,0.0,0.87021,7e-05,13.95729]
[1777474166862,42.79,76567.63,0.0,0.86994,7e-05,13.97675]
[1777474170889,42.79,76570.95,0.0,0.87019,7e-05,13.95898]
[1777474173911,42.8,76573.99,0.0,0.87044,7e-05,13.93881]
[1777474176932,42.8,76577.16,0.0,0.87067,7e-05,13.922]
[1777474178946,42.8,76574.47,0.0,0.87047,7e-05,13.93668]
[1777474182974,42.8,76578.12,0.0,0.87074,7e-05,13.91735]
[1777474188010,42.8,76577.71,0.0,0.8707,7e-05,13.9201]
[1777474191031,42.8,76575.15,0.0,0.87051,7e-05,13.93415]
[1777474196066,42.8,76573.45,0.0,0.87037,7e-05,13.94373]
[1777474198080,42.8,76570.18,0.0,0.87013,7e-05,13.96145]
[1777474203115,42.8,76569.88,0.0,0.8701,7e-05,13.96325]
[1777474205129,42.8,76561.46,0.0,0.86947,8e-05,14.00867]
[1777474206136,42.8,76556.01,0.0,0.86906,8e-05,14.038]
[1777474208150,42.8,76551.04,0.0,0.86869,8e-05,14.06463]
[1777474211171,42.8,76553.55,0.0,0.86888,8e-05,14.05076]
[1777474216212,42.8,76552.97,0.0,0.86884,8e-05,14.05384]
[1777474219227,42.8,76542.43,0.0,0.86804,8e-05,14.11106]
[1777474220234,42.8,76535.41,0.0,0.86751,8e-05,14.14902]
[1777474221241,42.8,76532.83,0.0,0.86731,8e-05,14.16297]
[1777474222248,42.8,76525.73,0.0,0.86677,8e-05,14.20131]
[1777474223255,42.8,76520.33,0.0,0.86636,8e-05,14.23042]
[1777474228248,42.8,76521.32,0.0,0.86643,8e-05,14.22536]
[1777474233325,42.8,76521.4,0.0,0.86646,8e-05,14.22142]
[1777474237353,42.8,76527.95,0.0,0.86695,8e-05,14.18643]
[1777474238360,42.8,76531.41,0.0,0.86722,8e-05,14.16755]
[1777474243395,42.8,76537.79,0.0,0.86771,8e-05,14.13226]
[1777474244402,42.8,76540.44,0.0,0.86792,8e-05,14.11785]
[1777474247423,42.8,76537.38,0.0,0.86769,8e-05,14.13406]
[1777474248430,42.8,76534.34,0.0,0.86746,8e-05,14.15035]
[1777474251451,42.8,76541.08,0.0,0.86798,8e-05,14.11356]
[1777474252458,42.8,76549.86,0.0,0.86864,8e-05,14.0661]
[1777474254472,42.8,76546.51,0.0,0.86839,8e-05,14.08406]
[1777474257495,42.8,76550.29,0.0,0.86868,8e-05,14.06344]
[1777474258502,42.8,76552.74,0.0,0.86886,8e-05,14.05018]
[1777474260516,42.8,76547.6,0.0,0.86848,8e-05,14.07783]
[1777474261523,42.8,76541.58,0.0,0.86802,8e-05,14.11025]
[1777474262536,42.8,76530.36,0.0,0.86717,8e-05,14.17089]
[1777474263537,42.8,76526.95,0.0,0.86691,8e-05,14.18947]
[1777474264544,42.8,76524.13,0.0,0.8667,8e-05,14.20466]
[1777474269580,42.8,76526.39,0.0,0.86686,8e-05,14.19271]
[1777474273608,42.8,76530.53,0.0,0.86718,8e-05,14.17015]
[1777474275621,42.8,76527.47,0.0,0.86695,8e-05,14.18663]
[1777474280657,42.8,76528.77,0.0,0.86705,8e-05,14.17941]
[1777474285692,42.8,76529.2,0.0,0.86709,8e-05,14.17691]
[1777474287708,42.8,76532.74,0.0,0.86736,8e-05,14.15772]
[1777474289720,42.8,76535.68,0.0,0.86758,8e-05,14.14146]
[1777474292741,42.79,76533.35,0.0,0.86744,8e-05,14.14954]
[1777474297776,42.79,76535.77,0.0,0.86764,8e-05,14.1356]
[1777474298783,42.79,76532.99,0.0,0.86743,8e-05,14.15044]
[1777474301804,42.79,76536.96,0.0,0.86774,8e-05,14.12849]
[1777474302811,42.79,76541.67,0.0,0.8681,8e-05,14.10292]
[1777474303817,42.79,76548.48,0.0,0.86861,8e-05,14.06604]
[1777474305832,42.79,76550.63,0.0,0.86878,8e-05,14.05428]
[1777474307846,42.79,76554.23,0.0,0.86905,8e-05,14.03473]
[1777474311874,42.79,76550.78,0.0,0.86879,8e-05,14.05322]
[1777474313887,42.79,76546.32,0.0,0.86846,8e-05,14.07714]
[1777474314894,42.79,76548.75,0.0,0.86864,8e-05,14.06397]
[1777474315902,42.79,76551.2,0.0,0.86883,8e-05,14.05068]
[1777474316909,42.79,76556.05,0.0,0.8692,8e-05,14.02447]
[1777474321944,42.79,76555.84,0.0,0.86918,8e-05,14.02547]
[1777474324965,42.79,76553.44,0.0,0.869,8e-05,14.03832]
[1777474326279,42.79,76553.44,0.0,0.869,8e-05,14.03832]
[1777474332013,42.79,76552.48,0.0,0.86893,8e-05,14.04324]
[1777474336042,42.79,76558.3,0.0,0.86937,8e-05,14.01172]
[1777474337049,42.79,76563.55,0.0,0.86977,7e-05,13.98343]
[1777474338056,42.79,76565.95,0.0,0.86995,7e-05,13.97054]
[1777474340071,42.79,76570.29,0.0,0.87027,7e-05,13.94731]
[1777474341077,42.79,76576.97,0.0,0.87077,7e-05,13.91144]
[1777474342084,42.79,76585.53,0.0,0.8714,7e-05,13.8655]
[1777474343092,42.79,76589.16,0.0,0.87167,7e-05,13.84616]
[1777474348291,42.79,76589.17,0.0,0.87166,7e-05,13.84693]
[1777474348381,42.79,76606.59,0.0,0.87295,7e-05,13.75314]
[1777474348531,42.79,76606.59,0.0,0.87295,7e-05,13.75314]
[1777474349134,42.79,76611.42,0.0,0.87331,7e-05,13.72716]
[1777474350484,42.79,76610.23,0.0,0.87322,7e-05,13.73352]
[1777474350536,42.79,76610.23,0.0,0.87322,7e-05,13.73352]
[1777474351639,42.79,76608.53,0.0,0.87312,7e-05,13.73864]
[1777474354169,42.79,76616.07,0.0,0.87368,7e-05,13.69826]
[1777474359204,42.79,76616.28,0.0,0.87369,7e-05,13.69715]
[1777474364239,42.79,76618.5,0.0,0.87385,7e-05,13.68525]
[1777474369274,42.79,76613.98,0.0,0.87352,7e-05,13.70954]
[1777474371519,42.79,76610.22,0.0,0.87325,7e-05,13.72965]
[1777474371571,42.79,76610.22,0.0,0.87325,7e-05,13.72965]
[1777474371771,42.79,76610.22,0.0,0.87325,7e-05,13.72965]
[1777474372296,42.79,76610.75,0.0,0.87329,7e-05,13.72675]
[1777474376055,42.79,76612.09,0.0,0.87339,7e-05,13.71945]
[1777474376098,42.79,76612.09,0.0,0.87339,7e-05,13.71945]
[1777474376269,42.79,76612.09,0.0,0.87339,7e-05,13.71945]
[1777474376323,42.79,76610.66,0.0,0.87328,7e-05,13.72708]
[1777474381247,42.79,76608.18,0.0,0.8731,7e-05,13.74016]
[1777474381271,42.79,76608.18,0.0,0.8731,7e-05,13.74016]
[1777474381299,42.79,76608.18,0.0,0.8731,7e-05,13.74016]
[1777474381359,42.79,76608.57,0.0,0.87313,7e-05,13.73799]
[1777474381682,42.79,76608.57,0.0,0.87313,7e-05,13.73799]
[1777474381777,42.79,76608.57,0.0,0.87313,7e-05,13.73799]
[1777474382366,42.79,76608.45,0.0,0.87312,7e-05,13.73857]
[1777474384380,42.79,76601.1,0.0,0.87258,7e-05,13.77788]
[1777474386272,42.79,76597.47,0.0,0.87231,7e-05,13.79747]
[1777474386322,42.79,76597.47,0.0,0.87231,7e-05,13.79747]
[1777474386397,42.79,76595.61,0.0,0.87218,7e-05,13.80752]
[1777474386520,42.79,76595.61,0.0,0.87218,7e-05,13.80752]
[1777474391433,42.79,76600.46,0.0,0.87253,7e-05,13.78173]
[1777474394354,42.79,76600.76,0.0,0.87255,7e-05,13.78029]
[1777474394406,42.79,76600.76,0.0,0.87255,7e-05,13.78029]
[1777474394454,42.79,76599.57,0.0,0.87246,7e-05,13.78677]
[1777474394520,42.79,76599.57,0.0,0.87246,7e-05,13.78677]
[1777474397893,42.79,76598.39,0.0,0.87237,7e-05,13.79334]
[1777474397922,42.79,76598.39,0.0,0.87237,7e-05,13.79334]
[1777474398023,42.79,76598.39,0.0,0.87237,7e-05,13.79334]
[1777474398482,42.79,76598.91,0.0,0.87241,7e-05,13.79061]
[1777474400496,42.79,76613.45,0.0,0.87348,7e-05,13.7125]
[1777474401548,42.79,76613.45,0.0,0.87348,7e-05,13.7125]
[1777474401598,42.79,76613.45,0.0,0.87348,7e-05,13.7125]
[1777474401773,42.79,76613.45,0.0,0.87348,7e-05,13.7125]
[1777474401861,42.79,76616.63,0.0,0.87371,7e-05,13.6954]
[1777474407546,42.79,76612.19,0.0,0.87339,7e-05,13.71916]
[1777474409772,42.79,76609.27,0.0,0.87318,7e-05,13.73479]
[1777474409856,42.79,76609.27,0.0,0.87318,7e-05,13.73479]
[1777474410022,42.79,76609.27,0.0,0.87318,7e-05,13.73479]
[1777474410034,42.79,76611.37,0.0,0.87333,7e-05,13.7234]
[1777474415018,42.79,76608.04,0.0,0.87312,7e-05,13.73713]
[1777474415081,42.79,76608.04,0.0,0.87312,7e-05,13.73713]
[1777474415271,42.79,76608.04,0.0,0.87312,7e-05,13.73713]
[1777474415370,42.79,76609.66,0.0,0.87324,7e-05,13.72831]
[1777474419849,42.79,76608.76,0.0,0.87318,7e-05,13.73291]
[1777474419856,42.79,76608.76,0.0,0.87318,7e-05,13.73291]
[1777474420020,42.79,76608.76,0.0,0.87318,7e-05,13.73291]
[1777474420116,42.79,76610.03,0.0,0.87327,7e-05,13.72598]
[1777474423389,42.79,76610.39,0.0,0.8733,7e-05,13.724]
[1777474423396,42.79,76610.39,0.0,0.8733,7e-05,13.724]
[1777474423438,42.79,76616.59,0.0,0.87375,7e-05,13.69069]
[1777474423526,42.79,76616.59,0.0,0.87375,7e-05,13.69069]
[1777474423659,42.79,76621.47,0.0,0.87411,7e-05,13.66452]
[1777474426681,42.79,76626.96,0.0,0.87451,7e-05,13.63524]
[1777474428597,42.79,76630.55,0.0,0.87477,7e-05,13.61609]
[1777474428623,42.79,76630.55,0.0,0.87477,7e-05,13.61609]
[1777474428773,42.79,76630.55,0.0,0.87477,7e-05,13.61609]
[1777474428819,42.79,76632.27,0.0,0.8749,7e-05,13.60696]
[1777474434078,42.79,76629.59,0.0,0.8747,7e-05,13.62168]
[1777474434130,42.79,76629.59,0.0,0.8747,7e-05,13.62168]
[1777474434274,42.79,76629.59,0.0,0.8747,7e-05,13.62168]
[1777474434346,42.79,76631.58,0.0,0.87484,7e-05,13.61117]
[1777474439773,42.8,76630.98,0.0,0.87475,7e-05,13.61759]
[1777474441038,42.8,76630.98,0.0,0.87475,7e-05,13.61759]
[1777474441090,42.8,76630.98,0.0,0.87475,7e-05,13.61759]
[1777474441272,42.8,76630.98,0.0,0.87475,7e-05,13.61759]
[1777474441358,42.8,76629.36,0.0,0.87462,7e-05,13.62732]
[1777474446823,42.81,76630.24,0.0,0.87465,7e-05,13.62532]
[1777474447612,42.81,76630.24,0.0,0.87465,7e-05,13.62532]
[1777474447664,42.81,76630.24,0.0,0.87465,7e-05,13.62532]
[1777474447772,42.81,76630.24,0.0,0.87465,7e-05,13.62532]
[1777474447828,42.81,76629.31,0.0,0.87458,7e-05,13.63071]
[1777474452288,42.81,76632.26,0.0,0.87478,7e-05,13.61538]
[1777474452290,42.81,76632.26,0.0,0.87478,7e-05,13.61538]
[1777474452521,42.81,76632.26,0.0,0.87478,7e-05,13.61538]
[1777474452318,42.81,76636.26,0.0,0.87506,7e-05,13.59509]
[1777474456288,42.81,76636.75,0.0,0.87509,7e-05,13.59265]
[1777474456332,42.81,76636.75,0.0,0.87509,7e-05,13.59265]
[1777474456530,42.81,76636.75,0.0,0.87509,7e-05,13.59265]
[1777474456378,42.81,76634.85,0.0,0.87495,7e-05,13.603]
[1777474462490,42.81,76632.42,0.0,0.87477,7e-05,13.61672]
[1777474462522,42.81,76632.42,0.0,0.87477,7e-05,13.61672]
[1777474462531,42.81,76632.42,0.0,0.87477,7e-05,13.61672]
[1777474463422,42.82,76633.83,0.0,0.87486,7e-05,13.60968]
[1777474463519,42.82,76633.83,0.0,0.87486,7e-05,13.60968]
[1777474463524,42.82,76632.46,0.0,0.87475,7e-05,13.61816]
[1777474468640,42.82,76631.48,0.0,0.87467,7e-05,13.62399]
[1777474468642,42.82,76631.48,0.0,0.87467,7e-05,13.62399]
[1777474468778,42.82,76631.48,0.0,0.87467,7e-05,13.62399]
[1777474468975,42.82,76628.86,0.0,0.87448,7e-05,13.63804]
[1777474470990,42.82,76623.97,0.0,0.87412,7e-05,13.66466]
[1777474474221,42.82,76621.61,0.0,0.87397,7e-05,13.67334]
[1777474474267,42.82,76621.61,0.0,0.87397,7e-05,13.67334]
[1777474474280,42.82,76621.61,0.0,0.87397,7e-05,13.67334]
[1777474474523,42.82,76621.61,0.0,0.87397,7e-05,13.67334]
[1777474474536,42.82,76625.79,0.0,0.87428,7e-05,13.65089]
[1777474474780,42.82,76625.79,0.0,0.87428,7e-05,13.65089]
[1777474475018,42.82,76629.47,0.0,0.87455,7e-05,13.63119]
[1777474477032,42.82,76633.32,0.0,0.87483,7e-05,13.61067]
[1777474481283,42.82,76633.83,0.0,0.87486,7e-05,13.60813]
[1777474481335,42.82,76633.83,0.0,0.87486,7e-05,13.60813]
[1777474481524,42.82,76633.83,0.0,0.87486,7e-05,13.60813]
[1777474481539,42.82,76634.39,0.0,0.8749,7e-05,13.6052]
[1777474484582,42.82,76636.28,0.0,0.87504,7e-05,13.59523]
[1777474484591,42.82,76639.51,0.0,0.87527,7e-05,13.57803]
[1777474484809,42.82,76639.51,0.0,0.87527,7e-05,13.57803]
[1777474485088,42.82,76639.55,0.0,0.87527,7e-05,13.57792]
[1777474487967,42.82,76636.16,0.0,0.87502,7e-05,13.59628]
[1777474488015,42.82,76636.16,0.0,0.87502,7e-05,13.59628]
[1777474488277,42.82,76636.16,0.0,0.87502,7e-05,13.59628]
[1777474488283,42.82,76634.62,0.0,0.87491,7e-05,13.60461]
[1777474492137,42.82,76629.12,0.0,0.87451,7e-05,13.63426]
[1777474492601,42.82,76629.12,0.0,0.87451,7e-05,13.63426]
[1777474492653,42.82,76629.12,0.0,0.87451,7e-05,13.63426]
[1777474492778,42.82,76629.12,0.0,0.87451,7e-05,13.63426]
[1777474493144,42.82,76628.69,0.0,0.87447,7e-05,13.63658]
[1777474496164,42.82,76625.19,0.0,0.87422,7e-05,13.65534]
[1777474497172,42.82,76618.83,0.0,0.87375,7e-05,13.68941]
[1777474498075,42.82,76618.83,0.0,0.87375,7e-05,13.68941]
[1777474498244,42.82,76618.83,0.0,0.87375,7e-05,13.68941]
[1777474498271,42.82,76618.83,0.0,0.87375,7e-05,13.68941]
[1777474498370,42.82,76615.74,0.0,0.87353,7e-05,13.70591]
[1777474500193,42.82,76609.48,0.0,0.87307,7e-05,13.73931]
[1777474501200,42.82,76606.01,0.0,0.87282,7e-05,13.7578]
[1777474505228,42.82,76601.19,0.0,0.87247,7e-05,13.78314]
[1777474507242,42.82,76605.44,0.0,0.87278,7e-05,13.76009]
[1777474508926,42.82,76604.07,0.0,0.87268,7e-05,13.76735]
[1777474508963,42.82,76604.07,0.0,0.87268,7e-05,13.76735]
[1777474509025,42.82,76604.07,0.0,0.87268,7e-05,13.76735]
[1777474509255,42.82,76604.18,0.0,0.87269,7e-05,13.76666]
[1777474513114,42.82,76606.86,0.0,0.87289,7e-05,13.75199]
[1777474513166,42.82,76606.86,0.0,0.87289,7e-05,13.75199]
[1777474513271,42.82,76606.86,0.0,0.87289,7e-05,13.75199]
[1777474513284,42.82,76609.2,0.0,0.87307,7e-05,13.73936]
[1777474514291,42.82,76605.79,0.0,0.87282,7e-05,13.7576]
[1777474517874,42.82,76605.44,0.0,0.8728,7e-05,13.75924]
[1777474517954,42.82,76605.44,0.0,0.8728,7e-05,13.75924]
[1777474518021,42.82,76605.44,0.0,0.8728,7e-05,13.75924]
[1777474518319,42.82,76607.09,0.0,0.87292,7e-05,13.7503]
[1777474523354,42.82,76609.17,0.0,0.87308,7e-05,13.73873]
[1777474523777,42.82,76609.17,0.0,0.87308,7e-05,13.73873]
[1777474523937,42.82,76609.17,0.0,0.87308,7e-05,13.73873]
[1777474524024,42.82,76609.17,0.0,0.87308,7e-05,13.73873]
[1777474524361,42.82,76609.07,0.0,0.87307,7e-05,13.7392]
[1777474526374,42.82,76606.05,0.0,0.87285,7e-05,13.75526]
[1777474531410,42.82,76606.34,0.0,0.87291,7e-05,13.74933]
[1777474532133,42.82,76606.34,0.0,0.87291,7e-05,13.74933]
[1777474532211,42.82,76606.34,0.0,0.87291,7e-05,13.74933]
[1777474532417,42.82,76606.45,0.0,0.87291,7e-05,13.74866]
[1777474533424,42.82,76603.26,0.0,0.87268,7e-05,13.7657]
[1777474533779,42.82,76603.26,0.0,0.87268,7e-05,13.7657]
[1777474535794,42.82,76601.24,0.0,0.87253,7e-05,13.77634]
[1777474541480,42.81,76601.79,0.0,0.87258,7e-05,13.77267]
[1777474546515,42.81,76602.94,0.0,0.87268,7e-05,13.76599]
[1777474551550,42.81,76602.52,0.0,0.87265,7e-05,13.7678]
[1777474558598,42.81,76602.4,0.0,0.87265,7e-05,13.76779]
[1777474560613,42.81,76608.86,0.0,0.87313,7e-05,13.73295]
[1777474561620,42.81,76611.79,0.0,0.87334,7e-05,13.7172]
[1777474562629,42.81,76614.4,0.0,0.87354,7e-05,13.70319]
[1777474565651,42.81,76617.87,0.0,0.87379,7e-05,13.68462]
[1777474567666,42.81,76622.77,0.0,0.87415,7e-05,13.65844]
[1777474570687,42.81,76620.16,0.0,0.87395,7e-05,13.67264]
[1777474574617,42.81,76618.59,0.0,0.87384,7e-05,13.68114]
[1777474576729,42.81,76615.91,0.0,0.87364,7e-05,13.6956]
[1777474580759,42.81,76610.68,0.0,0.87326,7e-05,13.72364]
[1777474585798,42.81,76611.68,0.0,0.87333,7e-05,13.7181]
[1777474586891,42.81,76611.68,0.0,0.87333,7e-05,13.7181]
[1777474587268,42.81,76616.2,0.0,0.87367,7e-05,13.69382]
[1777474591839,42.81,76612.98,0.0,0.87346,7e-05,13.7071]
[1777474595868,42.81,76607.01,0.0,0.87302,7e-05,13.73898]
[1777474597884,42.81,76603.93,0.0,0.8728,7e-05,13.75535]
[1777474602919,42.81,76603.12,0.0,0.87274,7e-05,13.75925]
[1777474605940,42.81,76600.01,0.0,0.87252,7e-05,13.77566]
[1777474613996,42.8,76599.59,0.0,0.8725,7e-05,13.77691]
[1777474620038,42.8,76599.06,0.0,0.87247,7e-05,13.77895]
[1777474622052,42.8,76589.54,0.0,0.87177,7e-05,13.82982]
[1777474623059,42.8,76584.0,0.0,0.87136,7e-05,13.85946]
[1777474624066,42.8,76585.77,0.0,0.87149,7e-05,13.84973]
[1777474628094,42.8,76590.49,0.0,0.87186,7e-05,13.82339]
[1777474633130,42.8,76589.54,0.0,0.8718,7e-05,13.82747]
[1777474637158,42.79,76584.63,0.0,0.87145,7e-05,13.85306]
[1777474642193,42.79,76581.96,0.0,0.87127,7e-05,13.866]
[1777474647228,42.79,76584.27,0.0,0.87146,7e-05,13.85229]
[1777474652262,42.78,76586.23,0.0,0.87165,7e-05,13.83664]
[1777474657298,42.78,76585.52,0.0,0.87161,7e-05,13.83937]
[1777474662333,42.78,76587.03,0.0,0.87174,7e-05,13.83013]
[1777474667368,42.78,76588.52,0.0,0.87186,7e-05,13.82103]
[1777474668375,42.78,76593.89,0.0,0.87226,7e-05,13.79196]
[1777474670388,42.77,76591.12,0.0,0.87206,7e-05,13.80653]
[1777474675423,42.77,76591.03,0.0,0.87207,7e-05,13.80612]
[1777474680459,42.77,76588.66,0.0,0.8719,7e-05,13.818]
[1777474685494,42.77,76590.0,0.0,0.87201,7e-05,13.80988]
[1777474690531,42.77,76590.71,0.0,0.87208,7e-05,13.80522]
[1777474695567,42.76,76589.54,0.0,0.872,7e-05,13.81072]
[1777474700602,42.76,76590.72,0.0,0.8721,7e-05,13.80355]
[1777474705637,42.76,76587.36,0.0,0.87186,7e-05,13.82084]
[1777474706643,42.76,76584.3,0.0,0.87164,7e-05,13.83713]
[1777474708658,42.76,76578.3,0.0,0.8712,7e-05,13.86901]
[1777474713692,42.76,76580.1,0.0,0.87137,7e-05,13.85413]
[1777474718728,42.75,76563.14,0.0,0.87012,7e-05,13.94455]
[1777474719734,42.75,76553.38,0.0,0.86939,8e-05,13.99723]
[1777474720742,42.75,76547.99,0.0,0.86898,8e-05,14.02628]
[1777474721749,42.75,76542.86,0.0,0.86859,8e-05,14.05391]
[1777474723763,42.75,76537.62,0.0,0.8682,8e-05,14.08198]
[1777474724195,42.75,76537.62,0.0,0.8682,8e-05,14.08198]
[1777474724242,42.75,76537.62,0.0,0.8682,8e-05,14.08198]
[1777474724270,42.75,76537.62,0.0,0.8682,8e-05,14.08198]
[1777474724770,42.75,76539.48,0.0,0.86834,8e-05,14.07179]
[1777474729805,42.75,76540.82,0.0,0.86845,8e-05,14.06397]
[1777474734823,42.75,76540.85,0.0,0.86846,8e-05,14.06339]
[1777474734839,42.75,76543.89,0.0,0.86869,8e-05,14.04687]
[1777474738868,42.75,76541.12,0.0,0.86849,8e-05,14.06155]
[1777474741889,42.75,76544.46,0.0,0.86874,8e-05,14.04322]
[1777474746923,42.75,76546.18,0.0,0.86888,8e-05,14.03357]
[1777474749944,42.75,76543.6,0.0,0.86869,8e-05,14.04727]
[1777474750952,42.75,76546.95,0.0,0.86894,8e-05,14.02909]
[1777474751959,42.75,76550.47,0.0,0.86921,8e-05,14.01002]
[1777474754980,42.75,76555.06,0.0,0.86955,8e-05,13.98516]
[1777474756993,42.75,76552.05,0.0,0.86933,8e-05,14.00139]
[1777474758001,42.75,76555.31,0.0,0.86957,8e-05,13.98378]
[1777474760020,42.75,76551.42,0.0,0.86928,8e-05,14.00477]
[1777474765066,42.75,76547.62,0.0,0.869,8e-05,14.02513]
[1777474770537,42.74,76549.45,0.0,0.86914,8e-05,14.01505]
[1777474770568,42.74,76551.93,0.0,0.86932,8e-05,14.00162]
[1777474774129,42.74,76555.01,0.0,0.86959,8e-05,13.98097]
[1777474777150,42.74,76560.9,0.0,0.87003,8e-05,13.94928]
[1777474781177,42.75,76558.22,0.0,0.86982,8e-05,13.96399]
[1777474782185,42.75,76561.16,0.0,0.87004,8e-05,13.94818]
[1777474787220,42.75,76560.54,0.0,0.86999,8e-05,13.9518]
[1777474789235,42.75,76556.54,0.0,0.86969,8e-05,13.97349]
[1777474794269,42.75,76553.51,0.0,0.86946,8e-05,13.99001]
[1777474795276,42.75,76548.13,0.0,0.86905,8e-05,14.01906]
[1777474796862,42.75,76545.52,0.0,0.86886,8e-05,14.03313]
[1777474798297,42.75,76548.26,0.0,0.86907,8e-05,14.01828]
[1777474800312,42.75,76553.71,0.0,0.86948,8e-05,13.98881]
[1777474804340,42.75,76550.56,0.0,0.86924,8e-05,14.00579]
[1777474809375,42.75,76549.31,0.0,0.86915,8e-05,14.01241]
[1777474813403,42.75,76545.42,0.0,0.86886,8e-05,14.03326]
[1777474814410,42.75,76542.15,0.0,0.86861,8e-05,14.05106]
[1777474815417,42.75,76538.23,0.0,0.86831,8e-05,14.07215]
[1777474820452,42.75,76535.38,0.0,0.86809,8e-05,14.08795]
[1777474825487,42.75,76534.75,0.0,0.86803,8e-05,14.0919]
[1777474827501,42.75,76537.33,0.0,0.86823,8e-05,14.07817]
[1777474828508,42.75,76547.67,0.0,0.86901,8e-05,14.02222]
[1777474829514,42.75,76557.16,0.0,0.86973,8e-05,13.97097]
[1777474830521,42.75,76557.58,0.0,0.86976,8e-05,13.96873]
[1777474835556,42.75,76555.97,0.0,0.86966,8e-05,13.9736]
[1777474837570,42.75,76558.94,0.0,0.86989,8e-05,13.95764]
[1777474838577,42.75,76564.16,0.0,0.87028,7e-05,13.92955]
[1777474841599,42.75,76576.64,0.0,0.87121,7e-05,13.86259]
[1777474842606,42.75,76588.32,0.0,0.87207,7e-05,13.79981]
[1777474843613,42.75,76596.21,0.0,0.87266,7e-05,13.75738]
[1777474845627,42.75,76598.92,0.0,0.87285,7e-05,13.74313]
[1777474848648,42.75,76595.64,0.0,0.87261,7e-05,13.76087]
[1777474849655,42.75,76600.21,0.0,0.87295,7e-05,13.73632]
[1777474852676,42.75,76603.85,0.0,0.87321,7e-05,13.71692]
[1777474855697,42.75,76608.36,0.0,0.87354,7e-05,13.69276]
[1777474856704,42.75,76611.12,0.0,0.87375,7e-05,13.67796]
[1777474857712,42.75,76613.48,0.0,0.87392,7e-05,13.66533]
[1777474859725,42.75,76609.95,0.0,0.87366,7e-05,13.68437]
[1777474863753,42.75,76604.42,0.0,0.87325,7e-05,13.71416]
[1777474865768,42.75,76593.17,0.0,0.87242,7e-05,13.77477]
[1777474866775,42.75,76583.92,0.0,0.87173,7e-05,13.82481]
[1777474867781,42.75,76578.66,0.0,0.87133,7e-05,13.85334]
[1777474871810,42.76,76575.57,0.0,0.87109,7e-05,13.87066]
[1777474876844,42.76,76573.39,0.0,0.87092,7e-05,13.88316]
[1777474877852,42.76,76564.74,0.0,0.87027,7e-05,13.92989]
[1777474879865,42.76,76559.79,0.0,0.8699,8e-05,13.95669]
[1777474884901,42.76,76559.34,0.0,0.86987,8e-05,13.95925]
[1777474886915,42.76,76563.14,0.0,0.87015,7e-05,13.93882]
[1777474888928,42.76,76565.69,0.0,0.87034,7e-05,13.9252]
[1777474892956,42.76,76562.91,0.0,0.87016,7e-05,13.93648]
[1777474897992,42.76,76563.48,0.0,0.8702,7e-05,13.93367]
[1777474902020,42.76,76560.35,0.0,0.86996,8e-05,13.95073]
[1777474906048,42.76,76565.39,0.0,0.87033,7e-05,13.92365]
[1777474907055,42.76,76570.32,0.0,0.8707,7e-05,13.89715]
[1777474910076,42.76,76575.06,0.0,0.87105,7e-05,13.87192]
[1777474914104,42.76,76572.26,0.0,0.87084,7e-05,13.88751]
[1777474919139,42.76,76572.67,0.0,0.87086,7e-05,13.88583]
[1777474922161,42.77,76566.49,0.0,0.87039,7e-05,13.91944]
[1777474926194,42.77,76563.99,0.0,0.8702,7e-05,13.93313]
[1777474929215,42.77,76561.19,0.0,0.86999,8e-05,13.94833]
[1777474930222,42.77,76558.16,0.0,0.86976,8e-05,13.96469]
[1777474931229,42.77,76551.72,0.0,0.86928,8e-05,13.99942]
[1777474932236,42.77,76546.34,0.0,0.86887,8e-05,14.02843]
[1777474933243,42.77,76542.31,0.0,0.86857,8e-05,14.05012]
[1777474935257,42.77,76538.93,0.0,0.86832,8e-05,14.06819]
[1777474937272,42.77,76536.21,0.0,0.86811,8e-05,14.08284]
[1777474940292,42.77,76532.64,0.0,0.86784,8e-05,14.10237]
[1777474941299,42.77,76527.52,0.0,0.86745,8e-05,14.13008]
[1777474942307,42.77,76521.74,0.0,0.867,8e-05,14.16151]
[1777474943314,42.77,76519.35,0.0,0.86682,8e-05,14.17458]
[1777474945751,42.77,76520.46,0.0,0.8669,8e-05,14.16897]
[1777474946334,42.77,76521.16,0.0,0.86695,8e-05,14.16519]
[1777474947342,42.77,76522.27,0.0,0.86704,8e-05,14.15933]
[1777474948349,42.77,76523.13,0.0,0.8671,8e-05,14.15482]
[1777474950363,42.77,76521.72,0.0,0.86699,8e-05,14.16275]
[1777474951213,42.77,76521.72,0.0,0.86699,8e-05,14.16275]
[1777474951542,42.77,76521.43,0.0,0.86699,8e-05,14.16062]
[1777474952377,42.77,76521.21,0.0,0.86697,8e-05,14.16181]
[1777474955398,42.77,76522.05,0.0,0.86703,8e-05,14.15771]
[1777474956405,42.77,76522.88,0.0,0.86709,8e-05,14.15337]
[1777474959426,42.77,76522.14,0.0,0.86703,8e-05,14.15784]
[1777474960432,42.77,76522.03,0.0,0.86702,8e-05,14.15859]
[1777474961441,42.77,76520.77,0.0,0.86692,8e-05,14.16555]
[1777474962448,42.77,76519.11,0.0,0.8668,8e-05,14.17449]
[1777474963458,42.77,76502.64,0.0,0.86554,8e-05,14.2635]
[1777474964465,42.78,76488.34,0.0,0.86442,8e-05,14.34217]
[1777474965472,42.78,76487.42,0.0,0.86434,8e-05,14.34714]
[1777474966479,42.78,76487.07,0.0,0.86432,8e-05,14.34892]
[1777474967486,42.78,76488.23,0.0,0.86441,8e-05,14.34253]
[1777474969500,42.78,76490.84,0.0,0.86462,8e-05,14.32818]
[1777474970507,42.78,76497.08,0.0,0.8651,8e-05,14.2943]
[1777474971514,42.78,76500.46,0.0,0.86536,8e-05,14.27593]
[1777474972521,42.78,76502.39,0.0,0.86551,8e-05,14.26545]
[1777474973528,42.78,76504.07,0.0,0.86564,8e-05,14.25636]
[1777474974534,42.78,76505.75,0.0,0.86577,8e-05,14.2473]
[1777474975542,42.78,76507.14,0.0,0.86587,8e-05,14.23983]
[1777474979570,42.78,76506.42,0.0,0.86581,8e-05,14.24393]
[1777474981584,42.78,76504.97,0.0,0.8657,8e-05,14.25188]
[1777474982591,42.78,76505.52,0.0,0.86574,8e-05,14.24894]
[1777474984604,42.78,76508.41,0.0,0.86596,8e-05,14.23341]
[1777474985612,42.78,76508.85,0.0,0.866,8e-05,14.2311]
[1777474986619,42.78,76507.91,0.0,0.86592,8e-05,14.23625]
[1777474988633,42.78,76505.0,0.0,0.8657,8e-05,14.25211]
[1777474989640,42.78,76507.16,0.0,0.86586,8e-05,14.24047]
[1777474990647,42.78,76505.01,0.0,0.8657,8e-05,14.25216]
[1777474991654,42.78,76506.39,0.0,0.8658,8e-05,14.24473]
[1777474992661,42.78,76507.04,0.0,0.86585,8e-05,14.24127]
[1777474993668,42.78,76509.06,0.0,0.86601,8e-05,14.2304]
[1777474994675,42.78,76508.56,0.0,0.86597,8e-05,14.23317]
[1777474995683,42.78,76509.51,0.0,0.86604,8e-05,14.2281]
[1777474996689,42.78,76508.31,0.0,0.86595,8e-05,14.23466]
[1777474997696,42.78,76507.85,0.0,0.86591,8e-05,14.23722]
[1777474998703,42.78,76506.49,0.0,0.8658,8e-05,14.24463]
[1777474999709,42.78,76505.58,0.0,0.86573,8e-05,14.2496]
[1777475000717,42.78,76504.69,0.0,0.86566,8e-05,14.25446]
[1777475001724,42.78,76504.16,0.0,0.86562,8e-05,14.25735]
[1777475002731,42.78,76499.12,0.0,0.86524,8e-05,14.28464]
[1777475003738,42.78,76494.45,0.0,0.86488,8e-05,14.30977]
[1777475004745,42.78,76488.45,0.0,0.86442,8e-05,14.34174]
[1777475005753,42.78,76487.02,0.0,0.86431,8e-05,14.34939]
[1777475008774,42.78,76488.83,0.0,0.86446,8e-05,14.33928]
[1777475009781,42.78,76490.94,0.0,0.86462,8e-05,14.32776]
[1777475010788,42.78,76493.93,0.0,0.86485,8e-05,14.31151]
[1777475012802,42.78,76494.55,0.0,0.86493,8e-05,14.30407]
[1777475013810,42.78,76492.85,0.0,0.8648,8e-05,14.31323]
[1777475014817,42.78,76496.02,0.0,0.86505,8e-05,14.29602]
[1777475015823,42.78,76500.1,0.0,0.86536,8e-05,14.27392]
[1777475016831,42.78,76501.53,0.0,0.86547,8e-05,14.26618]
[1777475017837,42.78,76505.01,0.0,0.86574,8e-05,14.24737]
[1777475018844,42.78,76507.32,0.0,0.86591,8e-05,14.23491]
[1777475019852,42.78,76508.29,0.0,0.86599,8e-05,14.22972]
[1777475021866,42.78,76509.97,0.0,0.86612,8e-05,14.22076]
[1777475023880,42.78,76508.42,0.0,0.86599,8e-05,14.22929]
[1777475024887,42.78,76506.11,0.0,0.86582,8e-05,14.24184]
[1777475026901,42.78,76506.87,0.0,0.86587,8e-05,14.23781]
[1777475027907,42.78,76506.06,0.0,0.86581,8e-05,14.24223]
[1777475029922,42.78,76501.35,0.0,0.86545,8e-05,14.26779]
[1777475030929,42.78,76497.51,0.0,0.86515,8e-05,14.28856]
[1777475031555,42.78,76497.51,0.0,0.86515,8e-05,14.28856]
[1777475031936,42.78,76486.31,0.0,0.86429,8e-05,14.34919]
[1777475032943,42.78,76479.53,0.0,0.86376,8e-05,14.38582]
[1777475033949,42.78,76478.44,0.0,0.86368,8e-05,14.39158]
[1777475035963,42.78,76472.32,0.0,0.86321,8e-05,14.42442]
[1777475036826,42.78,76472.32,0.0,0.86321,8e-05,14.42442]
[1777475036976,42.78,76457.75,0.0,0.86207,8e-05,14.5034]
[1777475037980,42.78,76455.47,0.0,0.86189,8e-05,14.51582]
[1777475039993,42.78,76463.11,0.0,0.86249,8e-05,14.47448]
[1777475040718,42.78,76463.11,0.0,0.86249,8e-05,14.47448]
[1777475041001,42.78,76461.86,0.0,0.86239,8e-05,14.48136]
[1777475043019,42.78,76461.81,0.0,0.86239,8e-05,14.48153]
[1777475043268,42.78,76459.31,0.0,0.8622,8e-05,14.495]
[1777475043498,42.78,76459.31,0.0,0.8622,8e-05,14.495]
[1777475043523,42.78,76459.31,0.0,0.8622,8e-05,14.495]
[1777475044022,42.78,76459.33,0.0,0.8622,8e-05,14.49478]
[1777475047043,42.77,76462.1,0.0,0.86242,8e-05,14.47946]
[1777475049313,42.77,76461.31,0.0,0.86236,8e-05,14.48358]
[1777475049325,42.77,76461.31,0.0,0.86236,8e-05,14.48358]
[1777475049526,42.77,76461.31,0.0,0.86236,8e-05,14.48358]
[1777475052078,42.77,76457.6,0.0,0.86207,8e-05,14.50343]
[1777475056106,42.77,76462.89,0.0,0.86249,8e-05,14.47433]
[1777475057113,42.77,76470.38,0.0,0.86308,8e-05,14.43366]
[1777475058120,42.77,76473.22,0.0,0.8633,8e-05,14.41827]
[1777475059045,42.77,76473.22,0.0,0.8633,8e-05,14.41827]
[1777475059167,42.77,76473.22,0.0,0.8633,8e-05,14.41827]
[1777475059127,42.77,76470.41,0.0,0.86308,8e-05,14.43351]
[1777475059269,42.77,76470.41,0.0,0.86308,8e-05,14.43351]
[1777475060134,42.77,76465.62,0.0,0.86271,8e-05,14.45947]
[1777475062148,42.77,76468.64,0.0,0.86294,8e-05,14.44302]
[1777475066176,42.77,76471.8,0.0,0.86319,8e-05,14.42581]
[1777475067448,42.77,76473.57,0.0,0.86333,8e-05,14.41622]
[1777475067508,42.77,76473.57,0.0,0.86333,8e-05,14.41622]
[1777475067524,42.77,76473.57,0.0,0.86333,8e-05,14.41622]
[1777475069197,42.77,76479.17,0.0,0.86377,8e-05,14.3856]
[1777475070204,42.77,76481.76,0.0,0.86397,8e-05,14.37144]
[1777475072567,42.77,76483.88,0.0,0.86416,8e-05,14.35585]
[1777475072619,42.77,76483.88,0.0,0.86416,8e-05,14.35585]
[1777475072779,42.77,76483.88,0.0,0.86416,8e-05,14.35585]
[1777475072875,42.77,76486.66,0.0,0.86438,8e-05,14.34063]
[1777475074233,42.77,76480.39,0.0,0.8639,8e-05,14.37452]
[1777475075241,42.77,76475.29,0.0,0.8635,8e-05,14.40204]
[1777475077377,42.77,76474.24,0.0,0.86342,8e-05,14.40757]
[1777475077383,42.77,76474.24,0.0,0.86342,8e-05,14.40757]
[1777475077519,42.77,76474.24,0.0,0.86342,8e-05,14.40757]
[1777475083298,42.77,76471.9,0.0,0.86326,8e-05,14.41913]
[1777475084363,42.77,76471.9,0.0,0.86326,8e-05,14.41913]
[1777475084415,42.77,76471.9,0.0,0.86326,8e-05,14.41913]
[1777475084525,42.77,76471.9,0.0,0.86326,8e-05,14.41913]
[1777475087326,42.77,76464.81,0.0,0.86271,8e-05,14.45706]
[1777475088334,42.77,76457.0,0.0,0.8621,8e-05,14.49938]
[1777475090348,42.77,76450.58,0.0,0.8616,8e-05,14.53419]
[1777475093369,42.77,76446.67,0.0,0.86129,8e-05,14.55547]
[1777475094750,42.77,76446.67,0.0,0.86129,8e-05,14.55547]
[1777475094755,42.77,76446.67,0.0,0.86129,8e-05,14.55547]
[1777475094802,42.77,76446.67,0.0,0.86129,8e-05,14.55547]
[1777475094852,42.77,76443.53,0.0,0.86104,8e-05,14.57249]
[1777475099411,42.77,76432.04,0.0,0.86014,8e-05,14.63479]
[1777475100421,42.76,76425.62,0.0,0.85963,8e-05,14.66955]
[1777475101428,42.76,76418.73,0.0,0.85909,8e-05,14.70683]
[1777475106463,42.76,76418.65,0.0,0.8591,8e-05,14.70634]
[1777475108110,42.76,76418.65,0.0,0.8591,8e-05,14.70634]
[1777475109484,42.76,76421.74,0.0,0.85935,8e-05,14.68903]
[1777475112401,42.76,76423.14,0.0,0.85946,8e-05,14.68114]
[1777475112450,42.76,76423.14,0.0,0.85946,8e-05,14.68114]
[1777475112526,42.76,76423.14,0.0,0.85946,8e-05,14.68114]
[1777475112881,42.76,76423.14,0.0,0.85946,8e-05,14.68114]
[1777475113006,42.76,76423.14,0.0,0.85946,8e-05,14.68114]
[1777475113511,42.76,76417.07,0.0,0.85899,8e-05,14.71383]
[1777475114519,42.76,76410.71,0.0,0.85848,8e-05,14.74841]
[1777475118575,42.76,76410.45,0.0,0.85846,8e-05,14.74991]
[1777475118614,42.76,76410.45,0.0,0.85846,8e-05,14.74991]
[1777475118777,42.76,76410.45,0.0,0.85846,8e-05,14.74991]
[1777475119960,42.76,76416.79,0.0,0.85896,8e-05,14.71582]
[1777475120561,42.76,76419.69,0.0,0.85919,8e-05,14.70006]
[1777475122575,42.76,76422.29,0.0,0.85939,8e-05,14.68628]
[1777475123582,42.76,76419.61,0.0,0.85917,8e-05,14.70103]
[1777475124589,42.76,76415.55,0.0,0.85885,8e-05,14.72329]
[1777475126562,42.76,76413.77,0.0,0.8587,8e-05,14.73314]
[1777475126681,42.76,76413.77,0.0,0.8587,8e-05,14.73314]
[1777475126709,42.76,76408.56,0.0,0.85829,8e-05,14.76161]
[1777475127611,42.76,76392.57,0.0,0.857,8e-05,14.84869]
[1777475128619,42.76,76386.52,0.0,0.85652,8e-05,14.8817]
[1777475129626,42.76,76387.16,0.0,0.85657,8e-05,14.87819]
[1777475130823,42.76,76387.16,0.0,0.85657,8e-05,14.87819]
[1777475130843,42.76,76386.57,0.0,0.85652,8e-05,14.88126]
[1777475131640,42.76,76383.17,0.0,0.85628,8e-05,14.89575]
[1777475132647,42.76,76377.52,0.0,0.85582,8e-05,14.92643]
[1777475133674,42.76,76365.91,0.0,0.85489,8e-05,14.98952]
[1777475134668,42.76,76357.5,0.0,0.8542,8e-05,15.03541]
[1777475135675,42.76,76356.97,0.0,0.85416,8e-05,15.03832]
[1777475137689,42.76,76353.43,0.0,0.85387,8e-05,15.05764]
[1777475139704,42.76,76347.42,0.0,0.85338,8e-05,15.09049]
[1777475140711,42.76,76343.94,0.0,0.85309,8e-05,15.10948]
[1777475141765,42.76,76339.21,0.0,0.8527,8e-05,15.13525]
[1777475144740,42.76,76335.11,0.0,0.85237,8e-05,15.15745]
[1777475145747,42.76,76338.27,0.0,0.85263,8e-05,15.14017]
[1777475149776,42.76,76344.78,0.0,0.85317,8e-05,15.10445]
[1777475151790,42.76,76340.54,0.0,0.85282,8e-05,15.12749]
[1777475154197,42.76,76340.71,0.0,0.85283,8e-05,15.12653]
[1777475154223,42.76,76340.71,0.0,0.85283,8e-05,15.12653]
[1777475154274,42.76,76340.71,0.0,0.85283,8e-05,15.12653]
[1777475154840,42.76,76342.74,0.0,0.853,8e-05,15.11545]
[1777475154893,42.76,76342.74,0.0,0.853,8e-05,15.11545]
[1777475155033,42.76,76342.74,0.0,0.853,8e-05,15.11545]
[1777475155078,42.76,76347.23,0.0,0.85337,8e-05,15.09099]
[1777475156829,42.76,76355.57,0.0,0.85405,8e-05,15.04564]
[1777475157836,42.76,76361.42,0.0,0.85452,8e-05,15.01375]
[1777475158842,42.76,76364.86,0.0,0.8548,8e-05,14.99504]
[1777475160857,42.76,76359.41,0.0,0.85436,8e-05,15.02492]
[1777475161865,42.76,76351.57,0.0,0.85372,8e-05,15.06762]
[1777475162871,42.76,76345.15,0.0,0.85319,8e-05,15.10277]
[1777475163879,42.76,76342.27,0.0,0.85296,8e-05,15.11846]
[1777475164942,42.76,76342.27,0.0,0.85296,8e-05,15.11846]
[1777475164994,42.76,76342.27,0.0,0.85296,8e-05,15.11846]
[1777475165020,42.76,76342.27,0.0,0.85296,8e-05,15.11846]
[1777475167906,42.76,76347.03,0.0,0.85335,8e-05,15.0925]
[1777475168913,42.76,76341.79,0.0,0.85292,8e-05,15.12106]
[1777475169682,42.76,76341.79,0.0,0.85292,8e-05,15.12106]
[1777475170226,42.76,76341.79,0.0,0.85292,8e-05,15.12106]
[1777475170271,42.76,76341.79,0.0,0.85292,8e-05,15.12106]
[1777475170335,42.76,76341.9,0.0,0.85293,8e-05,15.12045]
[1777475171629,42.76,76339.62,0.0,0.85274,8e-05,15.13286]
[1777475171778,42.76,76339.62,0.0,0.85274,8e-05,15.13286]
[1777475171934,42.76,76344.32,0.0,0.85312,8e-05,15.10723]
[1777475172790,42.76,76344.32,0.0,0.85312,8e-05,15.10723]
[1777475172942,42.76,76344.27,0.0,0.85312,8e-05,15.10751]
[1777475176968,42.76,76349.26,0.0,0.85353,8e-05,15.08035]
[1777475177437,42.76,76349.26,0.0,0.85353,8e-05,15.08035]
[1777475177490,42.76,76349.26,0.0,0.85353,8e-05,15.08035]
[1777475177523,42.76,76349.26,0.0,0.85353,8e-05,15.08035]
[1777475177976,42.76,76353.17,0.0,0.85385,8e-05,15.05911]
[1777475178982,42.76,76361.04,0.0,0.85449,8e-05,15.01621]
[1777475182823,42.76,76360.13,0.0,0.85441,8e-05,15.02122]
[1777475183031,42.76,76360.13,0.0,0.85441,8e-05,15.02122]
[1777475186034,42.76,76363.15,0.0,0.85466,8e-05,15.00478]
[1777475189717,42.76,76365.23,0.0,0.85483,8e-05,14.99355]
[1777475189775,42.76,76365.23,0.0,0.85483,8e-05,14.99355]
[1777475189852,42.76,76365.23,0.0,0.85483,8e-05,14.99355]
[1777475190188,42.76,76365.23,0.0,0.85483,8e-05,14.99355]
[1777475190277,42.76,76365.23,0.0,0.85483,8e-05,14.99355]
[1777475190780,42.76,76364.77,0.0,0.85479,8e-05,14.99609]
[1777475191071,42.76,76363.37,0.0,0.8547,8e-05,14.99975]
[1777475195312,42.76,76361.09,0.0,0.85452,8e-05,15.01224]
[1777475195099,42.76,76357.48,0.0,0.85422,8e-05,15.03204]
[1777475195529,42.76,76357.48,0.0,0.85422,8e-05,15.03204]
[1777475195618,42.76,76357.48,0.0,0.85422,8e-05,15.03204]
[1777475195704,42.76,76357.48,0.0,0.85422,8e-05,15.03204]
[1777475195774,42.76,76357.48,0.0,0.85422,8e-05,15.03204]
[1777475196106,42.76,76352.62,0.0,0.85382,8e-05,15.05861]
[1777475197112,42.76,76357.06,0.0,0.85418,8e-05,15.0345]
[1777475198272,42.76,76357.06,0.0,0.85418,8e-05,15.0345]
[1777475198299,42.76,76357.06,0.0,0.85418,8e-05,15.0345]
[1777475198521,42.77,76357.33,0.0,0.85421,8e-05,15.03314]
[1777475199127,42.77,76352.62,0.0,0.85382,8e-05,15.05889]
[1777475204162,42.77,76356.6,0.0,0.85414,8e-05,15.03758]
[1777475205169,42.77,76361.03,0.0,0.8545,8e-05,15.01357]
[1777475206051,42.77,76361.03,0.0,0.8545,8e-05,15.01357]
[1777475206104,42.77,76361.03,0.0,0.8545,8e-05,15.01357]
[1777475206276,42.77,76361.03,0.0,0.8545,8e-05,15.01357]
[1777475209197,42.77,76366.36,0.0,0.85493,8e-05,14.9849]
[1777475209998,42.77,76366.36,0.0,0.85493,8e-05,14.9849]
[1777475210021,42.77,76366.36,0.0,0.85493,8e-05,14.9849]
[1777475210050,42.77,76366.36,0.0,0.85493,8e-05,14.9849]
[1777475210204,42.77,76369.27,0.0,0.85516,8e-05,14.96893]
[1777475211110,42.77,76369.27,0.0,0.85516,8e-05,14.96893]
[1777475211269,42.77,76369.27,0.0,0.85516,8e-05,14.96893]
[1777475213225,42.77,76365.77,0.0,0.85488,8e-05,14.98766]
[1777475215932,42.77,76364.47,0.0,0.85478,8e-05,14.99485]
[1777475215985,42.77,76364.47,0.0,0.85478,8e-05,14.99485]
[1777475216022,42.77,76364.47,0.0,0.85478,8e-05,14.99485]
[1777475221175,42.77,76362.0,0.0,0.85457,8e-05,15.00859]
[1777475221260,42.77,76362.0,0.0,0.85457,8e-05,15.00859]
[1777475221279,42.77,76362.0,0.0,0.85457,8e-05,15.00859]
[1777475221281,42.77,76357.14,0.0,0.85417,8e-05,15.03522]
[1777475222289,42.77,76344.89,0.0,0.85317,8e-05,15.10205]
[1777475223296,42.77,76334.15,0.0,0.85229,8e-05,15.16059]
[1777475224303,42.77,76328.89,0.0,0.85186,8e-05,15.1892]
[1777475225310,42.77,76324.64,0.0,0.85151,8e-05,15.21227]
[1777475227229,42.77,76325.72,0.0,0.8516,8e-05,15.20628]
[1777475227275,42.77,76325.72,0.0,0.8516,8e-05,15.20628]
[1777475227412,42.77,76326.05,0.0,0.85163,8e-05,15.20437]
[1777475231352,42.77,76310.81,0.0,0.85037,8e-05,15.28727]
[1777475232359,42.77,76312.5,0.0,0.85051,8e-05,15.2782]
[1777475233366,42.77,76317.06,0.0,0.85089,8e-05,15.25319]
[1777475235225,42.77,76317.06,0.0,0.85089,8e-05,15.25319]
[1777475235255,42.77,76324.19,0.0,0.85148,8e-05,15.21403]
[1777475235685,42.77,76332.24,0.0,0.85215,8e-05,15.17018]
[1777475236644,42.77,76332.24,0.0,0.85215,8e-05,15.17018]
[1777475236696,42.77,76332.24,0.0,0.85215,8e-05,15.17018]
[1777475236786,42.77,76332.24,0.0,0.85215,8e-05,15.17018]
[1777475236885,42.77,76334.26,0.0,0.85231,8e-05,15.15907]
[1777475242036,42.77,76334.25,0.0,0.85232,8e-05,15.15902]
[1777475242154,42.77,76334.25,0.0,0.85232,8e-05,15.15902]
[1777475242192,42.77,76334.25,0.0,0.85232,8e-05,15.15902]
[1777475242271,42.77,76334.25,0.0,0.85232,8e-05,15.15902]
[1777475242356,42.77,76330.57,0.0,0.85201,8e-05,15.17897]
[1777475243435,42.77,76333.49,0.0,0.85226,8e-05,15.16301]
[1777475245451,42.77,76340.44,0.0,0.85283,8e-05,15.1251]
[1777475246459,42.77,76347.71,0.0,0.85342,8e-05,15.08552]
[1777475248018,42.77,76347.71,0.0,0.85342,8e-05,15.08552]
[1777475248070,42.77,76347.71,0.0,0.85342,8e-05,15.08552]
[1777475248472,42.77,76352.29,0.0,0.85379,8e-05,15.06075]
[1777475250487,42.77,76355.6,0.0,0.85406,8e-05,15.0428]
[1777475251759,42.77,76355.6,0.0,0.85406,8e-05,15.0428]
[1777475252779,42.77,76356.58,0.0,0.85417,8e-05,15.03344]
[1777475252990,42.77,76353.39,0.0,0.85391,8e-05,15.05107]
[1777475257536,42.77,76350.81,0.0,0.85369,8e-05,15.06563]
[1777475258543,42.77,76347.76,0.0,0.85344,8e-05,15.08234]
[1777475262573,42.77,76344.93,0.0,0.8532,8e-05,15.09802]
[1777475267608,42.77,76348.53,0.0,0.85349,8e-05,15.07873]
[1777475271636,42.77,76352.04,0.0,0.85377,8e-05,15.05998]
[1777475276670,42.77,76351.33,0.0,0.85371,8e-05,15.06441]
[1777475279692,42.77,76357.28,0.0,0.85419,8e-05,15.03236]
[1777475282024,42.77,76359.25,0.0,0.85435,8e-05,15.02157]
[1777475282065,42.77,76358.69,0.0,0.8543,8e-05,15.02471]
[1777475282713,42.77,76352.64,0.0,0.85381,8e-05,15.05764]
[1777475285733,42.77,76349.43,0.0,0.85355,8e-05,15.07506]
[1777475288755,42.77,76345.16,0.0,0.8532,8e-05,15.09848]
[1777475289762,42.77,76340.12,0.0,0.85278,8e-05,15.12601]
[1777475290769,42.77,76336.59,0.0,0.85249,8e-05,15.1453]
[1777475292783,42.77,76340.33,0.0,0.8528,8e-05,15.12496]
[1777475293790,42.77,76347.36,0.0,0.85337,8e-05,15.08668]
[1777475294801,42.77,76353.94,0.0,0.85391,8e-05,15.05088]
[1777475295806,42.77,76358.42,0.0,0.85428,8e-05,15.02658]
[1777475296813,42.77,76361.56,0.0,0.85453,8e-05,15.00944]
[1777475300841,42.77,76364.16,0.0,0.85475,8e-05,14.99482]
[1777475303862,42.77,76372.76,0.0,0.85545,8e-05,14.94767]
[1777475304869,42.77,76377.03,0.0,0.8558,8e-05,14.92434]
[1777475305876,42.77,76380.16,0.0,0.85605,8e-05,14.90726]
[1777475307889,42.77,76383.82,0.0,0.85635,8e-05,14.88735]
[1777475310478,42.77,76382.86,0.0,0.85627,8e-05,14.89263]
[1777475310518,42.77,76382.86,0.0,0.85627,8e-05,14.89263]
[1777475310834,42.77,76382.86,0.0,0.85627,8e-05,14.89263]
[1777475310936,42.77,76378.3,0.0,0.8559,8e-05,14.9175]
[1777475312924,42.77,76382.41,0.0,0.85626,8e-05,14.89114]
[1777475317962,42.77,76379.07,0.0,0.85599,8e-05,14.90948]
[1777475322997,42.77,76377.61,0.0,0.85587,8e-05,14.91746]
[1777475325088,42.77,76372.19,0.0,0.85543,8e-05,14.94695]
[1777475326018,42.77,76369.43,0.0,0.85521,8e-05,14.96193]
[1777475326788,42.77,76369.43,0.0,0.85521,8e-05,14.96193]
[1777475326896,42.77,76369.43,0.0,0.85521,8e-05,14.96193]
[1777475327019,42.77,76369.43,0.0,0.85521,8e-05,14.96193]
[1777475331053,42.77,76356.57,0.0,0.85417,8e-05,15.03165]
[1777475332059,42.77,76351.09,0.0,0.85373,8e-05,15.06126]
[1777475334463,42.77,76351.88,0.0,0.85379,8e-05,15.05695]
[1777475334514,42.77,76351.88,0.0,0.85379,8e-05,15.05695]
[1777475334522,42.77,76351.33,0.0,0.85375,8e-05,15.05994]
[1777475339229,42.77,76354.09,0.0,0.85397,8e-05,15.0449]
[1777475340116,42.77,76346.38,0.0,0.85334,8e-05,15.08691]
[1777475341123,42.77,76334.64,0.0,0.85238,8e-05,15.15096]
[1777475342130,42.77,76329.02,0.0,0.85191,8e-05,15.1816]
[1777475343137,42.77,76325.64,0.0,0.85164,8e-05,15.2]
[1777475344144,42.77,76319.76,0.0,0.85115,8e-05,15.23199]
[1777475346158,42.77,76316.4,0.0,0.85088,8e-05,15.2501]
[1777475347165,42.77,76305.31,0.0,0.84996,8e-05,15.31053]
[1777475348173,42.77,76296.58,0.0,0.84923,8e-05,15.35823]
[1777475352201,42.77,76302.31,0.0,0.84971,8e-05,15.32714]
[1777475353208,42.77,76311.58,0.0,0.85048,8e-05,15.27651]
[1777475354466,42.77,76311.58,0.0,0.85048,8e-05,15.27651]
[1777475355052,42.77,76310.36,0.0,0.85038,8e-05,15.28307]
[1777475355290,42.77,76311.43,0.0,0.85047,8e-05,15.27715]
[1777475358243,42.77,76304.75,0.0,0.84992,8e-05,15.31328]
[1777475360605,42.77,76304.63,0.0,0.84991,8e-05,15.31371]
[1777475360658,42.77,76304.63,0.0,0.84991,8e-05,15.31371]
[1777475360773,42.77,76304.63,0.0,0.84991,8e-05,15.31371]
[1777475362271,42.77,76299.82,0.0,0.84951,8e-05,15.33997]
[1777475365622,42.77,76298.58,0.0,0.8494,8e-05,15.34704]
[1777475365673,42.77,76298.58,0.0,0.8494,8e-05,15.34704]
[1777475365769,42.77,76298.58,0.0,0.8494,8e-05,15.34704]
[1777475370207,42.77,76298.4,0.0,0.84938,8e-05,15.34844]
[1777475370246,42.77,76298.4,0.0,0.84938,8e-05,15.34844]
[1777475370268,42.77,76298.4,0.0,0.84938,8e-05,15.34844]
[1777475370326,42.77,76303.38,0.0,0.8498,8e-05,15.32123]
[1777475372340,42.77,76310.09,0.0,0.85038,8e-05,15.2805]
[1777475373348,42.77,76316.51,0.0,0.85092,8e-05,15.24542]
[1777475374386,42.77,76316.51,0.0,0.85092,8e-05,15.24542]
[1777475374438,42.77,76316.51,0.0,0.85092,8e-05,15.24542]
[1777475374521,42.77,76316.51,0.0,0.85092,8e-05,15.24542]
[1777475374485,42.77,76320.14,0.0,0.85122,8e-05,15.2256]
[1777475378385,42.77,76323.88,0.0,0.85153,8e-05,15.20516]
[1777475380398,42.77,76330.95,0.0,0.85211,8e-05,15.16668]
[1777475383731,42.77,76330.34,0.0,0.85206,8e-05,15.17023]
[1777475383776,42.77,76330.34,0.0,0.85206,8e-05,15.17023]
[1777475383783,42.77,76330.34,0.0,0.85206,8e-05,15.17023]
[1777475384243,42.77,76330.34,0.0,0.85206,8e-05,15.17023]
[1777475384275,42.77,76330.34,0.0,0.85206,8e-05,15.17023]
[1777475389007,42.77,76329.69,0.0,0.852,8e-05,15.17367]
[1777475389023,42.77,76329.69,0.0,0.852,8e-05,15.17367]
[1777475389059,42.77,76329.69,0.0,0.852,8e-05,15.17367]
[1777475390745,42.77,76331.07,0.0,0.85212,8e-05,15.16612]
[1777475390772,42.77,76331.07,0.0,0.85212,8e-05,15.16612]
[1777475393996,42.77,76334.15,0.0,0.85237,8e-05,15.14933]
[1777475394022,42.77,76334.15,0.0,0.85237,8e-05,15.14933]
[1777475394048,42.77,76334.15,0.0,0.85237,8e-05,15.14933]
[1777475395091,42.77,76333.53,0.0,0.85232,8e-05,15.15271]
[1777475395257,42.77,76333.53,0.0,0.85232,8e-05,15.15271]
[1777475395504,42.77,76325.82,0.0,0.85169,8e-05,15.19471]
[1777475396511,42.77,76321.59,0.0,0.85134,8e-05,15.21769]
[1777475397518,42.77,76318.41,0.0,0.85108,8e-05,15.23492]
[1777475398525,42.77,76313.2,0.0,0.85065,8e-05,15.2632]
[1777475399532,42.77,76308.08,0.0,0.85022,8e-05,15.29113]
[1777475400539,42.77,76302.32,0.0,0.84974,8e-05,15.32251]
[1777475401124,42.77,76302.32,0.0,0.84974,8e-05,15.32251]
[1777475401546,42.77,76290.98,0.0,0.8488,8e-05,15.38432]
[1777475402553,42.77,76275.3,0.0,0.84748,8e-05,15.46995]
[1777475403560,42.77,76269.73,0.0,0.84702,8e-05,15.50023]
[1777475404827,42.77,76271.32,0.0,0.84715,8e-05,15.49145]
[1777475405574,42.77,76271.22,0.0,0.84714,8e-05,15.49189]
[1777475406581,42.77,76275.71,0.0,0.84752,8e-05,15.46732]
[1777475409322,42.77,76277.24,0.0,0.84765,8e-05,15.45886]
[1777475409354,42.77,76277.24,0.0,0.84765,8e-05,15.45886]
[1777475409363,42.77,76277.24,0.0,0.84765,8e-05,15.45881]
[1777475410525,42.77,76277.24,0.0,0.84765,8e-05,15.45881]
[1777475411445,42.77,76278.04,0.0,0.84772,8e-05,15.45445]
[1777475411532,42.77,76278.04,0.0,0.84772,8e-05,15.45445]
[1777475411535,42.77,76278.04,0.0,0.84772,8e-05,15.45445]
[1777475411546,42.77,76275.18,0.0,0.84748,8e-05,15.46993]
[1777475411792,42.77,76275.18,0.0,0.84748,8e-05,15.46993]
[1777475411806,42.77,76271.94,0.0,0.84721,8e-05,15.48759]
[1777475417580,42.77,76273.6,0.0,0.84735,8e-05,15.47828]
[1777475417602,42.77,76273.6,0.0,0.84735,8e-05,15.47828]
[1777475416652,42.77,76270.7,0.0,0.84711,8e-05,15.49405]
[1777475417782,42.77,76270.7,0.0,0.84711,8e-05,15.49405]
[1777475420272,42.77,76267.79,0.0,0.84687,8e-05,15.50979]
[1777475423552,42.77,76265.37,0.0,0.84667,8e-05,15.52273]
[1777475423789,42.77,76263.34,0.0,0.8465,8e-05,15.53359]
[1777475423915,42.77,76263.34,0.0,0.8465,8e-05,15.53359]
[1777475425229,42.77,76264.48,0.0,0.8466,8e-05,15.52738]
[1777475425282,42.77,76264.48,0.0,0.8466,8e-05,15.52738]
[1777475429584,42.76,76264.46,0.0,0.8466,8e-05,15.52709]
[1777475429768,42.76,76264.3,0.0,0.84659,8e-05,15.52774]
[1777475429808,42.76,76260.14,0.0,0.84624,8e-05,15.55042]
[1777475430752,42.76,76253.62,0.0,0.84568,8e-05,15.58614]
[1777475431758,42.77,76248.56,0.0,0.84528,8e-05,15.60985]
[1777475433287,42.77,76248.56,0.0,0.84528,8e-05,15.60985]
[1777475435787,42.76,76256.99,0.0,0.846,8e-05,15.56382]
[1777475437311,42.76,76256.99,0.0,0.846,8e-05,15.56382]
[1777475437363,42.76,76256.99,0.0,0.846,8e-05,15.56382]
[1777475437520,42.76,76256.99,0.0,0.846,8e-05,15.56382]
[1777475441223,42.76,76256.09,0.0,0.84593,8e-05,15.56856]
[1777475441284,42.76,76256.09,0.0,0.84593,8e-05,15.56856]
[1777475441324,42.76,76261.63,0.0,0.8464,8e-05,15.53821]
[1777475442836,42.76,76272.67,0.0,0.84733,8e-05,15.47789]
[1777475443849,42.76,76277.97,0.0,0.84777,8e-05,15.44892]
[1777475444856,42.76,76285.86,0.0,0.84844,8e-05,15.40569]
[1777475446870,42.76,76273.38,0.0,0.8474,8e-05,15.4734]
[1777475447877,42.76,76268.11,0.0,0.84696,8e-05,15.50189]
[1777475449890,42.76,76274.02,0.0,0.84746,8e-05,15.4691]
[1777475451498,42.76,76274.02,0.0,0.84746,8e-05,15.4691]
[1777475451530,42.76,76274.02,0.0,0.84746,8e-05,15.4691]
[1777475451533,42.76,76277.67,0.0,0.84777,8e-05,15.4491]
[1777475452211,42.76,76277.67,0.0,0.84777,8e-05,15.4491]
[1777475452223,42.76,76284.11,0.0,0.84831,8e-05,15.41401]
[1777475455933,42.76,76277.64,0.0,0.84777,8e-05,15.44928]
[1777475457211,42.76,76277.64,0.0,0.84777,8e-05,15.44928]
[1777475457283,42.76,76277.64,0.0,0.84777,8e-05,15.44928]
[1777475457985,42.76,76276.31,0.0,0.84766,8e-05,15.45648]
[1777475459682,42.76,76276.75,0.0,0.84769,8e-05,15.45403]
[1777475459734,42.76,76276.75,0.0,0.84769,8e-05,15.45403]
[1777475459773,42.76,76276.75,0.0,0.84769,8e-05,15.45403]
[1777475459961,42.76,76277.32,0.0,0.84774,8e-05,15.45088]
[1777475462349,42.76,76275.08,0.0,0.84756,8e-05,15.46304]
[1777475462401,42.76,76275.08,0.0,0.84756,8e-05,15.46304]
[1777475462524,42.76,76275.08,0.0,0.84756,8e-05,15.46304]
[1777475468615,42.76,76272.93,0.0,0.84738,8e-05,15.47437]
[1777475468016,42.76,76267.21,0.0,0.8469,8e-05,15.50548]
[1777475468667,42.76,76267.21,0.0,0.8469,8e-05,15.50548]
[1777475468771,42.76,76267.21,0.0,0.8469,8e-05,15.50548]
[1777475472045,42.76,76272.3,0.0,0.84734,8e-05,15.47728]
[1777475473100,42.76,76272.3,0.0,0.84734,8e-05,15.47728]
[1777475473264,42.76,76272.3,0.0,0.84734,8e-05,15.47728]
[1777475473276,42.76,76272.3,0.0,0.84734,8e-05,15.47728]
[1777475476289,42.76,76266.63,0.0,0.84686,8e-05,15.50789]
[1777475476341,42.76,76266.63,0.0,0.84686,8e-05,15.50789]
[1777475476519,42.76,76266.63,0.0,0.84686,8e-05,15.50789]
[1777475476621,42.76,76267.13,0.0,0.84691,8e-05,15.50491]
[1777475478483,42.76,76267.7,0.0,0.84696,8e-05,15.5018]
[1777475478506,42.76,76267.7,0.0,0.84696,8e-05,15.5018]
[1777475478522,42.76,76267.7,0.0,0.84696,8e-05,15.5018]
[1777475484129,42.75,76269.57,0.0,0.84713,8e-05,15.49074]
[1777475485572,42.75,76269.57,0.0,0.84713,8e-05,15.49074]
[1777475485678,42.75,76271.39,0.0,0.84728,8e-05,15.48071]
[1777475485775,42.75,76271.39,0.0,0.84728,8e-05,15.48071]
[1777475488481,42.75,76269.88,0.0,0.84716,8e-05,15.48876]
[1777475488522,42.75,76269.88,0.0,0.84716,8e-05,15.48876]
[1777475488533,42.75,76269.88,0.0,0.84716,8e-05,15.48876]
[1777475488635,42.75,76270.21,0.0,0.84719,8e-05,15.48686]
[1777475489185,42.75,76270.21,0.0,0.84719,8e-05,15.48686]
[1777475489281,42.75,76270.21,0.0,0.84719,8e-05,15.48686]
[1777475489287,42.75,76270.05,0.0,0.84718,8e-05,15.48763]
[1777475490933,42.75,76269.94,0.0,0.84717,8e-05,15.48813]
[1777475490985,42.75,76269.94,0.0,0.84717,8e-05,15.48813]
[1777475491024,42.75,76269.94,0.0,0.84717,8e-05,15.48813]
[1777475493195,42.75,76283.02,0.0,0.8483,8e-05,15.4125]
[1777475494203,42.75,76288.59,0.0,0.84877,8e-05,15.38213]
[1777475494950,42.75,76288.59,0.0,0.84877,8e-05,15.38213]
[1777475494973,42.75,76288.59,0.0,0.84877,8e-05,15.38213]
[1777475495019,42.75,76288.59,0.0,0.84877,8e-05,15.38213]
[1777475497224,42.75,76297.01,0.0,0.84947,8e-05,15.3362]
[1777475499379,42.75,76296.24,0.0,0.8494,8e-05,15.34051]
[1777475499466,42.75,76296.24,0.0,0.8494,8e-05,15.34051]
[1777475499529,42.75,76296.24,0.0,0.8494,8e-05,15.34051]
[1777475501252,42.75,76288.81,0.0,0.84878,8e-05,15.38099]
[1777475502259,42.75,76275.98,0.0,0.84771,8e-05,15.45084]
[1777475503265,42.75,76270.49,0.0,0.84725,8e-05,15.48056]
[1777475504273,42.75,76264.8,0.0,0.84677,8e-05,15.51151]
[1777475505820,42.75,76263.97,0.0,0.8467,8e-05,15.5161]
[1777475505872,42.75,76263.97,0.0,0.8467,8e-05,15.5161]
[1777475506019,42.75,76263.97,0.0,0.8467,8e-05,15.5161]
[1777475510316,42.75,76249.68,0.0,0.8455,8e-05,15.59386]
[1777475511322,42.75,76245.74,0.0,0.84516,8e-05,15.61532]
[1777475513435,42.75,76245.53,0.0,0.84515,8e-05,15.61638]
[1777475519383,42.75,76246.3,0.0,0.8452,8e-05,15.61282]
[1777475520296,42.75,76246.3,0.0,0.8452,8e-05,15.61282]
[1777475521461,42.75,76245.9,0.0,0.84517,8e-05,15.6151]
[1777475521473,42.75,76245.9,0.0,0.84517,8e-05,15.6151]
[1777475521523,42.75,76245.9,0.0,0.84517,8e-05,15.6151]
[1777475521666,42.75,76245.82,0.0,0.84516,8e-05,15.61562]
[1777475522404,42.75,76239.44,0.0,0.84461,9e-05,15.6505]
[1777475526568,42.75,76237.66,0.0,0.84446,9e-05,15.66027]
[1777475526632,42.75,76228.39,0.0,0.84367,9e-05,15.71084]
[1777475527052,42.75,76228.39,0.0,0.84367,9e-05,15.71084]
[1777475527448,42.75,76200.63,0.0,0.84129,9e-05,15.86216]
[1777475528592,42.75,76200.63,0.0,0.84129,9e-05,15.86216]
[1777475528609,42.75,76189.78,0.0,0.84035,9e-05,15.92139]
[1777475529518,42.75,76180.55,0.0,0.83954,9e-05,15.9717]
[1777475530622,42.75,76180.55,0.0,0.83954,9e-05,15.9717]
[1777475530475,42.75,76153.65,0.0,0.83719,9e-05,16.11826]
[1777475531483,42.75,76150.15,0.0,0.83689,9e-05,16.13715]
[1777475532485,42.75,76151.74,0.0,0.83703,9e-05,16.12836]
[1777475533492,42.75,76149.37,0.0,0.83682,9e-05,16.14115]
[1777475534499,42.75,76147.76,0.0,0.83668,9e-05,16.14994]
[1777475535506,42.75,76144.66,0.0,0.83641,9e-05,16.16684]
[1777475536513,42.75,76150.29,0.0,0.8369,9e-05,16.136]
[1777475539534,42.75,76153.89,0.0,0.83723,9e-05,16.11598]
[1777475543562,42.75,76150.47,0.0,0.83693,9e-05,16.13419]
[1777475544569,42.75,76148.58,0.0,0.83677,9e-05,16.14438]
[1777475545811,42.75,76147.75,0.0,0.8367,9e-05,16.14892]
[1777475546597,42.75,76146.05,0.0,0.83655,9e-05,16.15818]
[1777475547593,42.75,76144.04,0.0,0.83637,9e-05,16.16912]
[1777475548600,42.75,76149.32,0.0,0.83683,9e-05,16.14034]
[1777475550614,42.75,76156.75,0.0,0.83749,9e-05,16.09992]
[1777475551621,42.75,76160.74,0.0,0.83787,9e-05,16.07413]
[1777475552628,42.75,76163.99,0.0,0.83815,9e-05,16.05641]
[1777475554642,42.75,76164.51,0.0,0.8382,9e-05,16.0536]
[1777475555649,42.75,76161.93,0.0,0.83797,9e-05,16.06768]
[1777475556656,42.75,76159.64,0.0,0.83777,9e-05,16.08015]
[1777475557663,42.75,76156.13,0.0,0.83746,9e-05,16.09936]
[1777475558670,42.75,76160.12,0.0,0.83781,9e-05,16.07769]
[1777475559677,42.75,76163.36,0.0,0.83809,9e-05,16.06013]
[1777475560684,42.75,76164.55,0.0,0.8382,9e-05,16.05366]
[1777475561691,42.75,76171.79,0.0,0.83883,9e-05,16.01423]
[1777475562698,42.75,76179.85,0.0,0.83953,9e-05,15.97022]
[1777475563020,42.75,76179.85,0.0,0.83953,9e-05,15.97022]
[1777475563705,42.75,76186.88,0.0,0.84014,9e-05,15.93184]
[1777475564712,42.75,76177.78,0.0,0.83935,9e-05,15.98143]
[1777475565719,42.75,76180.43,0.0,0.83959,9e-05,15.96691]
[1777475567541,42.75,76179.31,0.0,0.83949,9e-05,15.97295]
[1777475567744,42.75,76179.31,0.0,0.83949,9e-05,15.97295]
[1777475569747,42.75,76185.01,0.0,0.83999,9e-05,15.94173]
[1777475571580,42.75,76187.2,0.0,0.84018,9e-05,15.92978]
[1777475574782,42.75,76192.97,0.0,0.84068,9e-05,15.89835]
[1777475576796,42.75,76201.65,0.0,0.84143,9e-05,15.85116]
[1777475581842,42.75,76199.09,0.0,0.8412,9e-05,15.86571]
[1777475586871,42.75,76194.08,0.0,0.84076,9e-05,15.89338]
[1777475591906,42.75,76198.43,0.0,0.84113,9e-05,15.87005]
[1777475593226,42.75,76198.43,0.0,0.84113,9e-05,15.87005]
[1777475593275,42.75,76198.43,0.0,0.84113,9e-05,15.87005]
[1777475593635,42.75,76198.43,0.0,0.84113,9e-05,15.87005]
[1777475593736,42.75,76198.43,0.0,0.84113,9e-05,15.87005]
[1777475593791,42.75,76198.05,0.0,0.84109,9e-05,15.8723]
[1777475594315,42.75,76198.05,0.0,0.84109,9e-05,15.8723]
[1777475594775,42.75,76201.35,0.0,0.84138,9e-05,15.85441]
[1777475595321,42.75,76201.35,0.0,0.84138,9e-05,15.85441]
[1777475599964,42.75,76211.75,0.0,0.84226,9e-05,15.7984]
[1777475600970,42.75,76219.16,0.0,0.8429,9e-05,15.75798]
[1777475601977,42.75,76227.2,0.0,0.84359,9e-05,15.71405]
[1777475604997,42.75,76216.2,0.0,0.84265,9e-05,15.77389]
[1777475606005,42.75,76208.66,0.0,0.842,9e-05,15.81513]
[1777475608063,42.75,76227.02,0.0,0.84357,9e-05,15.71516]
[1777475609066,42.75,76222.11,0.0,0.84315,9e-05,15.74189]
[1777475611080,42.75,76218.71,0.0,0.84289,9e-05,15.75622]
[1777475615108,42.75,76199.68,0.0,0.84126,9e-05,15.8599]
[1777475616115,42.75,76196.17,0.0,0.84095,9e-05,15.87912]
[1777475619136,42.75,76189.37,0.0,0.84036,9e-05,15.91638]
[1777475622169,42.75,76210.94,0.0,0.84222,9e-05,15.79887]
[1777475624183,42.75,76212.58,0.0,0.84236,9e-05,15.7898]
[1777475626197,42.75,76217.83,0.0,0.84282,9e-05,15.76105]
[1777475628141,42.75,76219.98,0.0,0.843,9e-05,15.74928]
[1777475628190,42.75,76219.98,0.0,0.843,9e-05,15.74928]
[1777475628255,42.75,76219.98,0.0,0.843,9e-05,15.74928]
[1777475628270,42.75,76219.98,0.0,0.843,9e-05,15.74928]
[1777475628307,42.75,76219.98,0.0,0.843,9e-05,15.74928]
[1777475628341,42.75,76220.24,0.0,0.84302,9e-05,15.74782]
[1777475630261,42.75,76220.53,0.0,0.84305,9e-05,15.74624]
[1777475630272,42.75,76220.53,0.0,0.84305,9e-05,15.74624]
[1777475630329,42.75,76227.09,0.0,0.84361,9e-05,15.71045]
[1777475631232,42.75,76233.04,0.0,0.84412,9e-05,15.678]
[1777475633246,42.75,76227.29,0.0,0.84363,9e-05,15.70948]
[1777475637770,42.75,76224.82,0.0,0.84341,9e-05,15.72307]
[1777475637822,42.75,76224.82,0.0,0.84341,9e-05,15.72307]
[1777475637909,42.75,76225.66,0.0,0.84349,9e-05,15.71846]
[1777475637931,42.75,76225.66,0.0,0.84349,9e-05,15.71846]
[1777475638023,42.75,76225.66,0.0,0.84349,9e-05,15.71846]
[1777475638280,42.75,76226.53,0.0,0.84356,9e-05,15.71372]
[1777475641302,42.75,76219.66,0.0,0.84297,9e-05,15.7511]
[1777475642320,42.75,76213.61,0.0,0.84245,9e-05,15.78405]
[1777475643324,42.75,76215.62,0.0,0.84263,9e-05,15.77289]
[1777475646747,42.75,76221.98,0.0,0.84318,9e-05,15.73792]
[1777475648364,42.75,76234.5,0.0,0.84425,9e-05,15.6696]
[1777475649366,42.75,76245.81,0.0,0.84521,8e-05,15.60795]
[1777475650374,42.75,76252.29,0.0,0.84576,8e-05,15.57254]
[1777475652387,42.75,76254.81,0.0,0.84598,8e-05,15.55878]
[1777475653393,42.75,76249.96,0.0,0.84556,8e-05,15.5854]
[1777475655408,42.75,76244.39,0.0,0.84509,8e-05,15.61603]
[1777475660443,42.75,76242.95,0.0,0.84496,9e-05,15.62438]
[1777475663063,42.75,76241.74,0.0,0.84485,9e-05,15.63114]
[1777475663115,42.75,76241.74,0.0,0.84485,9e-05,15.63114]
[1777475663122,42.75,76241.74,0.0,0.84485,9e-05,15.63114]
[1777475663155,42.75,76241.74,0.0,0.84485,9e-05,15.63114]
[1777475663271,42.75,76241.74,0.0,0.84485,9e-05,15.63114]
[1777475663464,42.75,76241.16,0.0,0.8448,9e-05,15.63437]
[1777475667514,42.76,76240.27,0.0,0.84472,9e-05,15.63938]
[1777475667560,42.76,76240.27,0.0,0.84472,9e-05,15.63938]
[1777475667773,42.76,76240.27,0.0,0.84472,9e-05,15.63938]
[1777475671521,42.76,76235.39,0.0,0.84434,9e-05,15.66214]
[1777475672528,42.76,76226.36,0.0,0.84356,9e-05,15.71141]
[1777475673683,42.76,76225.18,0.0,0.84346,9e-05,15.7178]
[1777475673935,42.76,76225.18,0.0,0.84346,9e-05,15.7178]
[1777475673982,42.76,76225.18,0.0,0.84346,9e-05,15.7178]
[1777475674167,42.76,76225.18,0.0,0.84346,9e-05,15.7178]
[1777475674168,42.76,76225.18,0.0,0.84346,9e-05,15.7178]
[1777475674220,42.76,76225.18,0.0,0.84346,9e-05,15.7178]
[1777475674270,42.76,76225.18,0.0,0.84346,9e-05,15.7178]
[1777475674542,42.76,76221.22,0.0,0.84313,9e-05,15.73934]
[1777475679577,42.75,76212.41,0.0,0.84237,9e-05,15.78714]
[1777475682799,42.75,76211.02,0.0,0.84225,9e-05,15.79477]
[1777475682846,42.75,76211.02,0.0,0.84225,9e-05,15.79477]
[1777475683020,42.75,76211.16,0.0,0.84226,9e-05,15.79405]
[1777475683072,42.75,76211.16,0.0,0.84226,9e-05,15.79405]
[1777475683274,42.75,76211.16,0.0,0.84226,9e-05,15.79405]
[1777475683346,42.75,76211.16,0.0,0.84226,9e-05,15.79405]
[1777475683398,42.75,76211.16,0.0,0.84226,9e-05,15.79405]
[1777475683533,42.75,76211.16,0.0,0.84226,9e-05,15.79405]
[1777475683605,42.76,76211.07,0.0,0.84226,9e-05,15.79458]
[1777475688641,42.76,76209.07,0.0,0.84208,9e-05,15.80563]
[1777475689649,42.76,76216.86,0.0,0.84275,9e-05,15.76303]
[1777475691898,42.76,76219.06,0.0,0.84294,9e-05,15.75112]
[1777475691945,42.76,76216.49,0.0,0.84272,9e-05,15.76508]
[1777475692056,42.76,76216.49,0.0,0.84272,9e-05,15.76508]
[1777475692107,42.76,76216.49,0.0,0.84272,9e-05,15.76508]
[1777475692368,42.76,76216.49,0.0,0.84272,9e-05,15.76508]
[1777475692801,42.76,76216.49,0.0,0.84272,9e-05,15.76508]
[1777475692827,42.76,76216.69,0.0,0.84274,9e-05,15.76392]
[1777475693320,42.76,76216.69,0.0,0.84274,9e-05,15.76392]
[1777475695690,42.75,76230.41,0.0,0.84392,9e-05,15.68894]
[1777475696698,42.75,76235.96,0.0,0.84439,9e-05,15.65871]
[1777475697722,42.75,76235.96,0.0,0.84439,9e-05,15.65871]
[1777475697774,42.75,76235.96,0.0,0.84439,9e-05,15.65871]
[1777475697780,42.75,76235.96,0.0,0.84439,9e-05,15.65871]
[1777475700730,42.76,76231.43,0.0,0.844,9e-05,15.68363]
[1777475701741,42.76,76219.32,0.0,0.84296,9e-05,15.74967]
[1777475702747,42.76,76211.31,0.0,0.84227,9e-05,15.79351]
[1777475704472,42.76,76211.22,0.0,0.84227,9e-05,15.79387]
[1777475704523,42.76,76211.22,0.0,0.84227,9e-05,15.79387]
[1777475704914,42.76,76211.22,0.0,0.84227,9e-05,15.79387]
[1777475705287,42.76,76210.6,0.0,0.84221,9e-05,15.79728]
[1777475705339,42.76,76210.6,0.0,0.84221,9e-05,15.79728]
[1777475705520,42.76,76210.6,0.0,0.84221,9e-05,15.79728]
[1777475705780,42.76,76216.06,0.0,0.84268,9e-05,15.76738]
[1777475708301,42.75,76214.89,0.0,0.84259,9e-05,15.77358]
[1777475708344,42.75,76214.89,0.0,0.84259,9e-05,15.77358]
[1777475708481,42.75,76214.89,0.0,0.84259,9e-05,15.77358]
[1777475708537,42.75,76214.89,0.0,0.84259,9e-05,15.77358]
[1777475708769,42.75,76214.89,0.0,0.84259,9e-05,15.77358]
[1777475708801,42.75,76211.12,0.0,0.84226,9e-05,15.79419]
[1777475712830,42.76,76202.56,0.0,0.84152,9e-05,15.84095]
[1777475713837,42.76,76196.89,0.0,0.84103,9e-05,15.87199]
[1777475714844,42.76,76188.61,0.0,0.84031,9e-05,15.91721]
[1777475716858,42.76,76183.97,0.0,0.83991,9e-05,15.94256]
[1777475718872,42.76,76179.38,0.0,0.83951,9e-05,15.96755]
[1777475723578,42.76,76177.96,0.0,0.83939,9e-05,15.97514]
[1777475723665,42.76,76177.96,0.0,0.83939,9e-05,15.97514]
[1777475723762,42.76,76177.96,0.0,0.83939,9e-05,15.97514]
[1777475723779,42.76,76177.96,0.0,0.83939,9e-05,15.97514]
[1777475723814,42.76,76177.96,0.0,0.83939,9e-05,15.97514]
[1777475723907,42.76,76177.69,0.0,0.83936,9e-05,15.97656]
[1777475724897,42.76,76177.69,0.0,0.83936,9e-05,15.97656]
[1777475724914,42.76,76187.59,0.0,0.84023,9e-05,15.92256]
[1777475725921,42.75,76193.23,0.0,0.84072,9e-05,15.89168]
[1777475726928,42.75,76205.95,0.0,0.84182,9e-05,15.82224]
[1777475727935,42.75,76207.53,0.0,0.84195,9e-05,15.81363]
[1777475729013,42.75,76207.53,0.0,0.84196,9e-05,15.81347]
[1777475730646,42.75,76211.12,0.0,0.84227,9e-05,15.7939]
[1777475730698,42.75,76211.12,0.0,0.84227,9e-05,15.7939]
[1777475730772,42.75,76211.12,0.0,0.84227,9e-05,15.7939]
[1777475731044,42.75,76212.59,0.0,0.84239,9e-05,15.78582]
[1777475731048,42.75,76212.59,0.0,0.84239,9e-05,15.78582]
[1777475731274,42.75,76212.59,0.0,0.84239,9e-05,15.78582]
[1777475731372,42.75,76213.27,0.0,0.84248,9e-05,15.7781]
[1777475732970,42.75,76220.27,0.0,0.84309,9e-05,15.73972]
[1777475735991,42.75,76228.01,0.0,0.84375,9e-05,15.69739]
[1777475736998,42.75,76233.4,0.0,0.84421,9e-05,15.668]
[1777475740020,42.75,76240.97,0.0,0.84485,9e-05,15.62689]
[1777475745554,42.75,76243.45,0.0,0.84507,9e-05,15.61307]
[1777475745601,42.75,76243.45,0.0,0.84507,9e-05,15.61307]
[1777475745777,42.75,76243.45,0.0,0.84507,9e-05,15.61307]
[1777475745807,42.75,76248.86,0.0,0.84553,8e-05,15.58352]
[1777475748076,42.75,76256.35,0.0,0.84616,8e-05,15.54265]
[1777475749482,42.75,76256.35,0.0,0.84616,8e-05,15.54265]
[1777475749528,42.75,76256.35,0.0,0.84616,8e-05,15.54265]
[1777475749534,42.75,76256.35,0.0,0.84616,8e-05,15.54265]
[1777475749583,42.75,76257.02,0.0,0.84622,8e-05,15.53892]
[1777475750345,42.75,76257.02,0.0,0.84622,8e-05,15.53892]
[1777475750349,42.75,76261.59,0.0,0.84661,8e-05,15.51399]
[1777475751560,42.75,76274.2,0.0,0.84767,8e-05,15.44513]
[1777475754718,42.75,76272.74,0.0,0.84755,8e-05,15.45309]
[1777475756275,42.75,76273.53,0.0,0.84762,8e-05,15.44877]
[1777475756713,42.75,76273.53,0.0,0.84762,8e-05,15.44877]
[1777475756766,42.75,76273.53,0.0,0.84762,8e-05,15.44877]
[1777475756774,42.75,76273.53,0.0,0.84762,8e-05,15.44877]
[1777475756814,42.75,76270.93,0.0,0.8474,8e-05,15.46291]
[1777475758282,42.75,76270.54,0.0,0.84736,8e-05,15.46504]
[1777475758334,42.75,76270.54,0.0,0.84736,8e-05,15.46504]
[1777475758526,42.75,76270.54,0.0,0.84736,8e-05,15.46504]
[1777475758563,42.75,76270.44,0.0,0.84736,8e-05,15.46551]
[1777475762497,42.75,76266.8,0.0,0.84705,8e-05,15.48526]
[1777475762522,42.75,76266.8,0.0,0.84705,8e-05,15.48526]
[1777475762549,42.75,76266.8,0.0,0.84705,8e-05,15.48526]
[1777475762754,42.75,76266.8,0.0,0.84705,8e-05,15.48526]
[1777475762776,42.75,76266.8,0.0,0.84705,8e-05,15.48526]
[1777475763012,42.75,76265.63,0.0,0.84695,8e-05,15.49166]
[1777475763018,42.75,76265.63,0.0,0.84695,8e-05,15.49166]
[1777475763064,42.75,76265.63,0.0,0.84695,8e-05,15.49166]
[1777475763184,42.75,76264.24,0.0,0.84684,8e-05,15.49924]
[1777475764545,42.75,76264.24,0.0,0.84684,8e-05,15.49924]
[1777475764773,42.75,76264.24,0.0,0.84684,8e-05,15.49924]
[1777475764813,42.75,76264.4,0.0,0.84685,8e-05,15.4985]
[1777475768011,42.75,76266.17,0.0,0.84699,8e-05,15.48901]
[1777475768023,42.75,76266.17,0.0,0.84699,8e-05,15.48901]
[1777475768234,42.75,76266.17,0.0,0.84699,8e-05,15.48901]
[1777475768279,42.75,76266.17,0.0,0.84699,8e-05,15.48901]
[1777475768286,42.75,76266.17,0.0,0.84699,8e-05,15.48901]
[1777475768404,42.75,76266.17,0.0,0.84699,8e-05,15.48901]
[1777475768528,42.75,76266.17,0.0,0.84699,8e-05,15.48901]
[1777475768604,42.75,76269.47,0.0,0.84727,8e-05,15.47095]
[1777475770245,42.75,76274.68,0.0,0.84771,8e-05,15.44253]
[1777475771565,42.75,76274.68,0.0,0.84771,8e-05,15.44253]
[1777475771619,42.75,76274.68,0.0,0.84771,8e-05,15.44253]
[1777475771773,42.75,76274.68,0.0,0.84771,8e-05,15.44253]
[1777475772947,42.75,76277.03,0.0,0.84791,8e-05,15.42976]
[1777475772999,42.75,76277.58,0.0,0.84795,8e-05,15.42676]
[1777475773020,42.75,76277.58,0.0,0.84795,8e-05,15.42676]
[1777475773255,42.75,76276.7,0.0,0.84788,8e-05,15.43157]
[1777475775269,42.75,76281.94,0.0,0.84832,8e-05,15.40304]
[1777475777506,42.75,76282.33,0.0,0.84835,8e-05,15.40097]
[1777475777519,42.75,76282.33,0.0,0.84835,8e-05,15.40097]
[1777475777733,42.75,76282.33,0.0,0.84835,8e-05,15.40097]
[1777475777772,42.75,76282.33,0.0,0.84835,8e-05,15.40097]
[1777475779416,42.75,76281.44,0.0,0.84828,8e-05,15.40593]
[1777475779468,42.75,76281.44,0.0,0.84828,8e-05,15.40593]
[1777475779526,42.75,76281.44,0.0,0.84828,8e-05,15.40593]
[1777475779564,42.75,76284.06,0.0,0.84849,8e-05,15.39176]
[1777475785457,42.75,76282.69,0.0,0.84838,8e-05,15.39896]
[1777475785509,42.75,76282.69,0.0,0.84838,8e-05,15.39896]
[1777475785523,42.75,76282.69,0.0,0.84838,8e-05,15.39896]
[1777475786276,42.75,76284.11,0.0,0.8485,8e-05,15.39099]
[1777475786346,42.75,76285.93,0.0,0.84866,8e-05,15.38106]
[1777475791381,42.75,76296.3,0.0,0.84956,8e-05,15.31998]
[1777475792582,42.75,76296.3,0.0,0.84956,8e-05,15.31998]
[1777475792605,42.75,76296.3,0.0,0.84956,8e-05,15.31998]
[1777475792773,42.75,76296.3,0.0,0.84956,8e-05,15.31998]
[1777475792774,42.75,76294.04,0.0,0.84937,8e-05,15.33236]
[1777475793395,42.75,76290.1,0.0,0.84904,8e-05,15.35384]
[1777475794024,42.75,76290.1,0.0,0.84904,8e-05,15.35384]
[1777475794056,42.75,76290.1,0.0,0.84904,8e-05,15.35384]
[1777475794284,42.75,76290.1,0.0,0.84904,8e-05,15.35384]
[1777475794402,42.75,76288.74,0.0,0.84893,8e-05,15.36123]
[1777475799075,42.75,76289.56,0.0,0.849,8e-05,15.35647]
[1777475799175,42.75,76289.56,0.0,0.849,8e-05,15.35647]
[1777475799272,42.75,76289.56,0.0,0.849,8e-05,15.35647]
[1777475800583,42.75,76292.56,0.0,0.84925,8e-05,15.34004]
[1777475800635,42.75,76292.56,0.0,0.84925,8e-05,15.34004]
[1777475800774,42.75,76292.56,0.0,0.84925,8e-05,15.34004]
[1777475800838,42.75,76293.26,0.0,0.84931,8e-05,15.3361]
[1777475804905,42.75,76293.78,0.0,0.84936,8e-05,15.33317]
[1777475804957,42.75,76293.78,0.0,0.84936,8e-05,15.33317]
[1777475805024,42.75,76293.09,0.0,0.8493,8e-05,15.33685]
[1777475805800,42.75,76293.09,0.0,0.8493,8e-05,15.33685]
[1777475805901,42.75,76294.24,0.0,0.8494,8e-05,15.33052]
[1777475806129,42.75,76294.24,0.0,0.8494,8e-05,15.33052]
[1777475806487,42.75,76292.04,0.0,0.84922,8e-05,15.34252]
[1777475808279,42.75,76291.55,0.0,0.84918,8e-05,15.34515]
[1777475808500,42.75,76291.16,0.0,0.84914,8e-05,15.34715]
[1777475809894,42.75,76291.16,0.0,0.84914,8e-05,15.34715]
[1777475809946,42.75,76291.16,0.0,0.84914,8e-05,15.34715]
[1777475810020,42.75,76291.16,0.0,0.84914,8e-05,15.34715]
[1777475815877,42.75,76291.4,0.0,0.84917,8e-05,15.34552]
[1777475815885,42.75,76291.4,0.0,0.84917,8e-05,15.34552]
[1777475816030,42.75,76289.18,0.0,0.84899,8e-05,15.35749]
[1777475816357,42.75,76289.18,0.0,0.84899,8e-05,15.35749]
[1777475816393,42.75,76289.18,0.0,0.84899,8e-05,15.35749]
[1777475816524,42.75,76289.18,0.0,0.84899,8e-05,15.35749]
[1777475816556,42.75,76288.24,0.0,0.84891,8e-05,15.36253]
[1777475821591,42.75,76286.61,0.0,0.84878,8e-05,15.37098]
[1777475823053,42.74,76286.85,0.0,0.8488,8e-05,15.36957]
[1777475823203,42.74,76286.85,0.0,0.8488,8e-05,15.36957]
[1777475823346,42.74,76286.85,0.0,0.8488,8e-05,15.36957]
[1777475823524,42.74,76286.85,0.0,0.8488,8e-05,15.36957]
[1777475823927,42.74,76289.07,0.0,0.84899,8e-05,15.35736]
[1777475824442,42.74,76289.07,0.0,0.84899,8e-05,15.35736]
[1777475824614,42.74,76297.77,0.0,0.84971,8e-05,15.30984]
[1777475826634,42.74,76299.69,0.0,0.84987,8e-05,15.29934]
[1777475828614,42.74,76300.16,0.0,0.84991,8e-05,15.29678]
[1777475828936,42.74,76300.16,0.0,0.84991,8e-05,15.29678]
[1777475828981,42.74,76300.16,0.0,0.84991,8e-05,15.29678]
[1777475829023,42.74,76300.16,0.0,0.84991,8e-05,15.29678]
[1777475828942,42.74,76303.51,0.0,0.85019,8e-05,15.27842]
[1777475829655,42.74,76305.3,0.0,0.85034,8e-05,15.26858]
[1777475830282,42.74,76305.3,0.0,0.85034,8e-05,15.26858]
[1777475831669,42.74,76309.84,0.0,0.85072,8e-05,15.2439]
[1777475833683,42.74,76320.05,0.0,0.85157,8e-05,15.18802]
[1777475835697,42.74,76327.77,0.0,0.85221,8e-05,15.14568]
[1777475836704,42.74,76331.55,0.0,0.85252,8e-05,15.12491]
[1777475838717,42.74,76335.39,0.0,0.85284,8e-05,15.10372]
[1777475839120,42.74,76335.39,0.0,0.85284,8e-05,15.10372]
[1777475839175,42.74,76335.39,0.0,0.85284,8e-05,15.10372]
[1777475839519,42.74,76335.39,0.0,0.85284,8e-05,15.10372]
[1777475839740,42.74,76335.39,0.0,0.85284,8e-05,15.10372]
[1777475839773,42.74,76335.39,0.0,0.85284,8e-05,15.10372]
[1777475839793,42.74,76336.99,0.0,0.85297,8e-05,15.09489]
[1777475840128,42.74,76336.99,0.0,0.85297,8e-05,15.09489]
[1777475843752,42.74,76341.42,0.0,0.85334,8e-05,15.07039]
[1777475845947,42.74,76341.71,0.0,0.85337,8e-05,15.06874]
[1777475846024,42.74,76341.71,0.0,0.85337,8e-05,15.06874]
[1777475846048,42.74,76340.04,0.0,0.85323,8e-05,15.07778]
[1777475846807,42.74,76340.04,0.0,0.85323,8e-05,15.07778]
[1777475849795,42.74,76335.59,0.0,0.85287,8e-05,15.1017]
[1777475850088,42.74,76335.59,0.0,0.85287,8e-05,15.1017]
[1777475850141,42.74,76335.59,0.0,0.85287,8e-05,15.1017]
[1777475850801,42.74,76329.91,0.0,0.8524,8e-05,15.13255]
[1777475852282,42.74,76328.55,0.0,0.85232,8e-05,15.1358]
[1777475852969,42.74,76328.55,0.0,0.85232,8e-05,15.1358]
[1777475853720,42.74,76326.4,0.0,0.85215,8e-05,15.14736]
[1777475853823,42.74,76323.92,0.0,0.85195,8e-05,15.16071]
[1777475854830,42.74,76321.29,0.0,0.85173,8e-05,15.17504]
[1777475859865,42.74,76317.98,0.0,0.85146,8e-05,15.19288]
[1777475862886,42.74,76320.8,0.0,0.8517,8e-05,15.17734]
[1777475867921,42.74,76318.47,0.0,0.85151,8e-05,15.18984]
[1777475869935,42.74,76321.77,0.0,0.85178,8e-05,15.17174]
[1777475871949,42.74,76326.35,0.0,0.85216,8e-05,15.14655]
[1777475872956,42.73,76330.27,0.0,0.85249,8e-05,15.12501]
[1777475877991,42.73,76327.89,0.0,0.8523,8e-05,15.13729]
[1777475881014,42.73,76324.4,0.0,0.85202,8e-05,15.15583]
[1777475883034,42.73,76321.74,0.0,0.85181,8e-05,15.16995]
[1777475884040,42.73,76319.16,0.0,0.85159,8e-05,15.184]
[1777475885047,42.73,76316.38,0.0,0.85137,8e-05,15.19912]
[1777475887061,42.73,76319.31,0.0,0.85161,8e-05,15.18304]
[1777475890082,42.73,76322.51,0.0,0.85187,8e-05,15.16546]
[1777475891089,42.73,76325.51,0.0,0.85212,8e-05,15.14909]
[1777475893103,42.73,76329.15,0.0,0.85242,8e-05,15.12927]
[1777475895117,42.73,76326.22,0.0,0.85218,8e-05,15.14519]
[1777475900151,42.73,76322.11,0.0,0.85185,8e-05,15.16717]
[1777475901159,42.73,76317.59,0.0,0.85148,8e-05,15.1918]
[1777475903173,42.73,76314.65,0.0,0.85123,8e-05,15.20771]
[1777475907201,42.73,76310.17,0.0,0.85087,8e-05,15.2318]
[1777475908208,42.73,76306.23,0.0,0.85054,8e-05,15.25318]
[1777475913243,42.72,76304.57,0.0,0.85045,8e-05,15.2575]
[1777475918279,42.72,76305.87,0.0,0.85057,8e-05,15.24964]
[1777475921302,42.72,76301.2,0.0,0.85018,8e-05,15.27468]
[1777475922309,42.72,76298.42,0.0,0.84996,8e-05,15.28967]
[1777475923316,42.72,76292.2,0.0,0.84944,8e-05,15.32341]
[1777475924979,42.72,76292.2,0.0,0.84944,8e-05,15.32341]
[1777475925005,42.72,76288.55,0.0,0.84914,8e-05,15.34286]
[1777475926279,42.72,76288.89,0.0,0.84917,8e-05,15.341]
[1777475928351,42.72,76285.55,0.0,0.8489,8e-05,15.35848]
[1777475931372,42.72,76288.42,0.0,0.84915,8e-05,15.34205]
[1777475935603,42.71,76281.0,0.0,0.84855,8e-05,15.38157]
[1777475936699,42.71,76275.17,0.0,0.84806,8e-05,15.41326]
[1777475937414,42.71,76265.7,0.0,0.84726,8e-05,15.46496]
[1777475938420,42.71,76261.41,0.0,0.8469,8e-05,15.48818]
[1777475939427,42.71,76254.58,0.0,0.84633,8e-05,15.52525]
[1777475941442,42.71,76253.01,0.0,0.8462,8e-05,15.53352]
[1777475942449,42.71,76249.69,0.0,0.84592,8e-05,15.55149]
[1777475943456,42.71,76246.82,0.0,0.84568,8e-05,15.56699]
[1777475945471,42.71,76240.5,0.0,0.84515,9e-05,15.6011]
[1777475946479,42.71,76238.93,0.0,0.84502,9e-05,15.60944]
[1777475948457,42.71,76239.22,0.0,0.84504,9e-05,15.6078]
[1777475950507,42.71,76242.35,0.0,0.84532,9e-05,15.59021]
[1777475951514,42.71,76246.53,0.0,0.84568,8e-05,15.56717]
[1777475952521,42.71,76249.93,0.0,0.84597,8e-05,15.54842]
[1777475953530,42.7,76250.67,0.0,0.84603,8e-05,15.5442]
[1777475954537,42.7,76254.63,0.0,0.84637,8e-05,15.52242]
[1777475955544,42.7,76262.01,0.0,0.847,8e-05,15.48198]
[1777475956551,42.7,76264.68,0.0,0.84722,8e-05,15.46729]
[1777475957558,42.7,76263.87,0.0,0.84716,8e-05,15.47165]
[1777475958565,42.7,76265.43,0.0,0.84729,8e-05,15.46309]
[1777475960579,42.7,76263.81,0.0,0.84715,8e-05,15.47185]
[1777475961586,42.7,76266.4,0.0,0.84737,8e-05,15.45767]
[1777475962593,42.7,76265.66,0.0,0.84731,8e-05,15.46166]
[1777475963600,42.7,76264.46,0.0,0.84721,8e-05,15.46818]
[1777475964544,42.7,76264.46,0.0,0.84721,8e-05,15.46818]
[1777475964609,42.7,76267.62,0.0,0.84748,8e-05,15.45089]
[1777475965616,42.7,76277.74,0.0,0.84833,8e-05,15.39559]
[1777475966624,42.7,76277.29,0.0,0.84829,8e-05,15.39785]
[1777475967631,42.7,76276.2,0.0,0.8482,8e-05,15.40369]
[1777475968638,42.7,76277.85,0.0,0.84834,8e-05,15.39456]
[1777475969645,42.7,76279.22,0.0,0.84846,8e-05,15.38694]
[1777475970651,42.7,76279.53,0.0,0.84849,8e-05,15.38513]
[1777475971659,42.7,76283.26,0.0,0.84883,8e-05,15.36064]
[1777475973118,42.7,76283.26,0.0,0.84883,8e-05,15.36064]
[1777475972683,42.7,76269.01,0.0,0.84764,8e-05,15.43834]
[1777475973361,42.7,76269.01,0.0,0.84764,8e-05,15.43834]
[1777475973685,42.7,76244.77,0.0,0.84559,8e-05,15.57063]
[1777475974692,42.7,76234.51,0.0,0.84471,9e-05,15.62678]
[1777475975699,42.7,76234.08,0.0,0.84468,9e-05,15.62886]
[1777475976622,42.7,76234.08,0.0,0.84468,9e-05,15.62886]
[1777475977837,42.7,76234.37,0.0,0.84471,9e-05,15.62727]
[1777475977974,42.7,76234.37,0.0,0.84471,9e-05,15.62727]
[1777475978023,42.7,76234.37,0.0,0.84471,9e-05,15.62727]
[1777475980733,42.7,76228.95,0.0,0.84426,9e-05,15.65548]
[1777475984762,42.69,76233.87,0.0,0.8447,9e-05,15.62742]
[1777475985769,42.69,76239.17,0.0,0.84516,9e-05,15.59822]
[1777475986776,42.69,76244.11,0.0,0.84558,8e-05,15.57103]
[1777475988549,42.69,76242.45,0.0,0.84544,9e-05,15.57992]
[1777475988575,42.69,76242.45,0.0,0.84544,9e-05,15.57992]
[1777475988769,42.69,76242.45,0.0,0.84544,9e-05,15.57992]
[1777475989817,42.69,76241.58,0.0,0.84537,9e-05,15.58449]
[1777475989869,42.69,76241.58,0.0,0.84537,9e-05,15.58449]
[1777475990020,42.69,76241.58,0.0,0.84537,9e-05,15.58449]
[1777475990079,42.69,76240.72,0.0,0.8453,9e-05,15.58901]
[1777475994832,42.69,76235.94,0.0,0.84491,9e-05,15.61439]
[1777475995838,42.69,76229.69,0.0,0.84437,9e-05,15.64848]
[1777475996471,42.69,76229.69,0.0,0.84437,9e-05,15.64848]
[1777475996523,42.69,76229.69,0.0,0.84437,9e-05,15.64848]
[1777475997575,42.69,76228.25,0.0,0.84425,9e-05,15.65625]
[1777475997627,42.69,76228.25,0.0,0.84425,9e-05,15.65625]
[1777475997998,42.69,76228.25,0.0,0.84425,9e-05,15.65625]
[1777475998018,42.69,76229.17,0.0,0.84433,9e-05,15.65112]
[1777475998478,42.69,76229.17,0.0,0.84433,9e-05,15.65112]
[1777476003895,42.68,76234.98,0.0,0.84484,9e-05,15.61868]
[1777476005113,42.68,76234.98,0.0,0.84484,9e-05,15.61868]
[1777476005161,42.68,76234.98,0.0,0.84484,9e-05,15.61868]
[1777476005270,42.68,76238.43,0.0,0.84514,9e-05,15.59959]
[1777476007068,42.68,76240.01,0.0,0.84527,9e-05,15.59074]
[1777476007120,42.68,76240.01,0.0,0.84527,9e-05,15.59074]
[1777476007120,42.68,76239.49,0.0,0.84523,9e-05,15.59338]
[1777476007269,42.68,76239.49,0.0,0.84523,9e-05,15.59338]
[1777476007923,42.68,76240.31,0.0,0.8453,9e-05,15.5887]
[1777476012957,42.68,76239.48,0.0,0.84525,9e-05,15.59222]
[1777476017993,42.68,76232.53,0.0,0.84467,9e-05,15.62918]
[1777476018592,42.68,76232.53,0.0,0.84467,9e-05,15.62918]
[1777476018642,42.68,76232.53,0.0,0.84467,9e-05,15.62918]
[1777476018771,42.68,76232.53,0.0,0.84467,9e-05,15.62918]
[1777476019827,42.68,76232.66,0.0,0.84469,9e-05,15.62822]
[1777476019879,42.68,76232.66,0.0,0.84469,9e-05,15.62822]
[1777476020023,42.68,76232.66,0.0,0.84469,9e-05,15.62822]
[1777476020085,42.68,76233.24,0.0,0.84474,9e-05,15.62481]
[1777476023640,42.67,76230.89,0.0,0.84455,9e-05,15.63692]
[1777476023690,42.67,76230.89,0.0,0.84455,9e-05,15.63692]
[1777476023774,42.67,76230.89,0.0,0.84455,9e-05,15.63692]
[1777476024453,42.67,76229.36,0.0,0.84442,9e-05,15.64503]
[1777476024519,42.67,76229.36,0.0,0.84442,9e-05,15.64503]
[1777476024587,42.67,76229.36,0.0,0.84442,9e-05,15.64503]
[1777476024769,42.67,76229.36,0.0,0.84442,9e-05,15.64503]
[1777476025044,42.67,76229.98,0.0,0.84448,9e-05,15.64137]
[1777476029886,42.67,76232.95,0.0,0.84475,9e-05,15.62412]
[1777476029933,42.67,76232.95,0.0,0.84475,9e-05,15.62412]
[1777476030023,42.67,76232.95,0.0,0.84475,9e-05,15.62412]
[1777476031607,42.67,76235.6,0.0,0.84501,9e-05,15.60515]
[1777476031659,42.67,76235.6,0.0,0.84501,9e-05,15.60515]
[1777476031769,42.67,76235.6,0.0,0.84501,9e-05,15.60515]
[1777476032097,42.67,76235.19,0.0,0.84498,9e-05,15.60718]
[1777476035389,42.67,76230.96,0.0,0.84463,9e-05,15.62962]
[1777476035448,42.67,76230.96,0.0,0.84463,9e-05,15.62962]
[1777476035524,42.67,76230.96,0.0,0.84463,9e-05,15.62962]
[1777476036289,42.66,76233.65,0.0,0.84486,9e-05,15.61466]
[1777476036386,42.66,76233.65,0.0,0.84486,9e-05,15.61466]
[1777476036521,42.66,76233.65,0.0,0.84486,9e-05,15.61466]
[1777476037131,42.66,76235.47,0.0,0.84502,9e-05,15.60447]
[1777476042167,42.66,76236.03,0.0,0.84509,9e-05,15.60032]
[1777476042907,42.66,76236.03,0.0,0.84509,9e-05,15.60032]
[1777476042952,42.66,76236.03,0.0,0.84509,9e-05,15.60032]
[1777476043026,42.66,76236.03,0.0,0.84509,9e-05,15.60032]
[1777476043499,42.66,76235.94,0.0,0.84508,9e-05,15.60058]
[1777476043518,42.66,76235.94,0.0,0.84508,9e-05,15.60058]
[1777476043551,42.66,76235.94,0.0,0.84508,9e-05,15.60058]
[1777476044181,42.66,76235.81,0.0,0.84507,9e-05,15.60106]
[1777476044808,42.66,76235.81,0.0,0.84507,9e-05,15.60106]
[1777476045020,42.66,76235.81,0.0,0.84507,9e-05,15.60106]
[1777476045188,42.66,76230.39,0.0,0.84462,9e-05,15.63045]
[1777476046025,42.66,76230.39,0.0,0.84462,9e-05,15.63045]
[1777476050223,42.66,76234.94,0.0,0.84501,9e-05,15.60504]
[1777476050932,42.66,76234.94,0.0,0.84501,9e-05,15.60504]
[1777476050984,42.66,76234.94,0.0,0.84501,9e-05,15.60504]
[1777476051021,42.66,76234.94,0.0,0.84501,9e-05,15.60504]
[1777476051529,42.66,76238.45,0.0,0.84531,9e-05,15.58579]
[1777476051578,42.66,76238.45,0.0,0.84531,9e-05,15.58579]
[1777476051777,42.66,76238.45,0.0,0.84531,9e-05,15.58579]
[1777476052237,42.66,76239.9,0.0,0.84544,9e-05,15.57765]
[1777476055258,42.66,76244.33,0.0,0.84582,8e-05,15.55285]
[1777476055543,42.66,76244.33,0.0,0.84582,8e-05,15.55285]
[1777476055596,42.66,76244.33,0.0,0.84582,8e-05,15.55285]
[1777476055774,42.66,76244.33,0.0,0.84582,8e-05,15.55285]
[1777476056046,42.66,76244.33,0.0,0.84582,8e-05,15.55285]
[1777476056055,42.66,76244.33,0.0,0.84582,8e-05,15.55285]
[1777476056270,42.66,76244.33,0.0,0.84582,8e-05,15.55285]
[1777476056265,42.65,76245.49,0.0,0.84593,8e-05,15.54634]
[1777476061300,42.65,76243.36,0.0,0.84576,9e-05,15.55713]
[1777476062300,42.65,76243.36,0.0,0.84576,9e-05,15.55713]
[1777476062390,42.65,76243.36,0.0,0.84576,9e-05,15.55713]
[1777476062523,42.65,76243.36,0.0,0.84576,9e-05,15.55713]
[1777476062574,42.65,76243.36,0.0,0.84576,9e-05,15.55713]
[1777476062626,42.65,76243.36,0.0,0.84576,9e-05,15.55713]
[1777476062771,42.65,76243.36,0.0,0.84576,9e-05,15.55713]
[1777476062870,42.65,76240.31,0.0,0.8455,9e-05,15.57343]
[1777476065328,42.65,76233.05,0.0,0.84489,9e-05,15.61269]
[1777476066335,42.65,76219.85,0.0,0.84377,9e-05,15.68463]
[1777476068282,42.65,76219.85,0.0,0.84377,9e-05,15.68463]
[1777476067342,42.65,76212.66,0.0,0.84315,9e-05,15.72376]
[1777476068334,42.65,76212.66,0.0,0.84315,9e-05,15.72376]
[1777476068518,42.65,76212.66,0.0,0.84315,9e-05,15.72376]
[1777476069369,42.65,76210.35,0.0,0.84295,9e-05,15.73632]
[1777476069422,42.65,76210.35,0.0,0.84295,9e-05,15.73632]
[1777476069520,42.65,76210.35,0.0,0.84295,9e-05,15.73632]
[1777476069524,42.65,76210.3,0.0,0.84295,9e-05,15.73652]
[1777476071372,42.65,76203.0,0.0,0.84232,9e-05,15.77625]
[1777476074398,42.65,76193.55,0.0,0.84151,9e-05,15.8275]
[1777476075404,42.65,76188.27,0.0,0.84106,9e-05,15.85616]
[1777476079648,42.64,76188.4,0.0,0.84108,9e-05,15.85473]
[1777476079729,42.64,76188.4,0.0,0.84108,9e-05,15.85473]
[1777476079779,42.64,76188.4,0.0,0.84108,9e-05,15.85473]
[1777476080561,42.64,76188.96,0.0,0.84114,9e-05,15.8512]
[1777476080588,42.64,76188.96,0.0,0.84114,9e-05,15.8512]
[1777476080605,42.64,76188.96,0.0,0.84114,9e-05,15.8512]
[1777476080662,42.64,76185.82,0.0,0.84086,9e-05,15.86836]
[1777476081838,42.64,76185.82,0.0,0.84086,9e-05,15.86836]
[1777476082020,42.64,76185.82,0.0,0.84086,9e-05,15.86836]
[1777476082047,42.64,76185.0,0.0,0.8408,9e-05,15.87231]
[1777476084481,42.64,76180.73,0.0,0.84044,9e-05,15.89512]
[1777476085482,42.64,76174.53,0.0,0.8399,9e-05,15.92888]
[1777476089163,42.64,76178.19,0.0,0.84022,9e-05,15.90877]
[1777476089215,42.64,76178.19,0.0,0.84022,9e-05,15.90877]
[1777476089273,42.64,76178.19,0.0,0.84022,9e-05,15.90877]
[1777476090010,42.64,76181.68,0.0,0.84052,9e-05,15.88957]
[1777476090029,42.64,76181.68,0.0,0.84052,9e-05,15.88957]
[1777476090225,42.64,76181.68,0.0,0.84052,9e-05,15.88957]
[1777476090359,42.64,76184.95,0.0,0.84081,9e-05,15.87167]
[1777476090534,42.64,76184.95,0.0,0.84081,9e-05,15.87167]
[1777476090567,42.64,76184.58,0.0,0.84078,9e-05,15.87369]
[1777476096558,42.64,76188.74,0.0,0.84117,9e-05,15.84695]
[1777476100324,42.64,76186.34,0.0,0.84096,9e-05,15.85992]
[1777476100376,42.64,76185.34,0.0,0.84088,9e-05,15.86525]
[1777476100537,42.64,76185.34,0.0,0.84088,9e-05,15.86525]
[1777476102348,42.64,76185.0,0.0,0.84085,9e-05,15.86696]
[1777476102350,42.64,76185.0,0.0,0.84085,9e-05,15.86696]
[1777476102525,42.64,76183.83,0.0,0.84075,9e-05,15.87321]
[1777476102601,42.64,76183.07,0.0,0.84069,9e-05,15.87721]
[1777476107636,42.63,76186.36,0.0,0.84099,9e-05,15.85845]
[1777476108414,42.63,76186.36,0.0,0.84099,9e-05,15.85845]
[1777476108465,42.63,76186.36,0.0,0.84099,9e-05,15.85845]
[1777476108523,42.63,76186.36,0.0,0.84099,9e-05,15.85845]
[1777476108597,42.63,76186.36,0.0,0.84099,9e-05,15.85845]
[1777476108642,42.63,76186.36,0.0,0.84099,9e-05,15.85845]
[1777476108770,42.63,76186.36,0.0,0.84099,9e-05,15.85845]
[1777476108844,42.63,76186.73,0.0,0.84102,9e-05,15.85629]
[1777476114055,42.63,76186.39,0.0,0.841,9e-05,15.85766]
[1777476114108,42.63,76186.39,0.0,0.841,9e-05,15.85766]
[1777476114275,42.63,76186.39,0.0,0.841,9e-05,15.85766]
[1777476114370,42.63,76184.98,0.0,0.84088,9e-05,15.86512]
[1777476114727,42.63,76184.98,0.0,0.84088,9e-05,15.86512]
[1777476114772,42.63,76184.98,0.0,0.84088,9e-05,15.86512]
[1777476114889,42.63,76184.98,0.0,0.84088,9e-05,15.86512]
[1777476118031,42.63,76179.27,0.0,0.84039,9e-05,15.89604]
[1777476118245,42.63,76179.27,0.0,0.84039,9e-05,15.89604]
[1777476118272,42.63,76179.27,0.0,0.84039,9e-05,15.89604]
[1777476118369,42.63,76177.13,0.0,0.84021,9e-05,15.9074]
[1777476121189,42.63,76176.08,0.0,0.84011,9e-05,15.9131]
[1777476121734,42.63,76180.65,0.0,0.84052,9e-05,15.88787]
[1777476122846,42.63,76180.65,0.0,0.84052,9e-05,15.88787]
[1777476122968,42.63,76180.65,0.0,0.84052,9e-05,15.88787]
[1777476123025,42.63,76180.65,0.0,0.84052,9e-05,15.88787]
[1777476123219,42.63,76180.65,0.0,0.84052,9e-05,15.88787]
[1777476123270,42.63,76180.65,0.0,0.84052,9e-05,15.88787]
[1777476123320,42.63,76181.69,0.0,0.84061,9e-05,15.88183]
[1777476124433,42.63,76184.0,0.0,0.84081,9e-05,15.8692]
[1777476124534,42.63,76184.0,0.0,0.84081,9e-05,15.8692]
[1777476124755,42.63,76185.44,0.0,0.84094,9e-05,15.86119]
[1777476129142,42.63,76188.23,0.0,0.84119,9e-05,15.84559]
[1777476129194,42.63,76188.23,0.0,0.84119,9e-05,15.84559]
[1777476129271,42.63,76188.23,0.0,0.84119,9e-05,15.84559]
[1777476130101,42.63,76188.95,0.0,0.84125,9e-05,15.84147]
[1777476130153,42.63,76188.95,0.0,0.84125,9e-05,15.84147]
[1777476130274,42.63,76188.95,0.0,0.84125,9e-05,15.84147]
[1777476130332,42.63,76189.71,0.0,0.84132,9e-05,15.83724]
[1777476136004,42.63,76192.73,0.0,0.84159,9e-05,15.82046]
[1777476136019,42.63,76192.73,0.0,0.84159,9e-05,15.82046]
[1777476137593,42.63,76199.0,0.0,0.84213,9e-05,15.78594]
[1777476137776,42.63,76199.0,0.0,0.84213,9e-05,15.78594]
[1777476137846,42.63,76202.39,0.0,0.84243,9e-05,15.76733]
[1777476138494,42.63,76202.39,0.0,0.84243,9e-05,15.76733]
[1777476143887,42.62,76204.37,0.0,0.8426,9e-05,15.756]
[1777476144587,42.62,76204.37,0.0,0.8426,9e-05,15.756]
[1777476144639,42.62,76204.37,0.0,0.8426,9e-05,15.756]
[1777476144771,42.62,76204.37,0.0,0.8426,9e-05,15.756]
[1777476145619,42.62,76204.48,0.0,0.84261,9e-05,15.75535]
[1777476145672,42.62,76204.48,0.0,0.84261,9e-05,15.75535]
[1777476145778,42.62,76204.48,0.0,0.84261,9e-05,15.75535]
[1777476146206,42.62,76204.48,0.0,0.84261,9e-05,15.75535]
[1777476146238,42.62,76203.59,0.0,0.84254,9e-05,15.76017]
[1777476151427,42.62,76203.61,0.0,0.84255,9e-05,15.75972]
[1777476151441,42.62,76203.61,0.0,0.84255,9e-05,15.75972]
[1777476151538,42.62,76203.61,0.0,0.84255,9e-05,15.75972]
[1777476151946,42.62,76210.46,0.0,0.84317,9e-05,15.71818]
[1777476152953,42.62,76217.49,0.0,0.84377,9e-05,15.6796]
[1777476153962,42.62,76229.02,0.0,0.84476,9e-05,15.61627]
[1777476154969,42.62,76219.41,0.0,0.84394,9e-05,15.66887]
[1777476155976,42.62,76218.72,0.0,0.84388,9e-05,15.67258]
[1777476157289,42.62,76218.72,0.0,0.84388,9e-05,15.67258]
[1777476157346,42.62,76218.72,0.0,0.84388,9e-05,15.67258]
[1777476157390,42.62,76219.46,0.0,0.84395,9e-05,15.66847]
[1777476157552,42.62,76219.46,0.0,0.84395,9e-05,15.66847]
[1777476157990,42.62,76225.11,0.0,0.84443,9e-05,15.6375]
[1777476160009,42.62,76213.88,0.0,0.84347,9e-05,15.69888]
[1777476163025,42.62,76212.46,0.0,0.84335,9e-05,15.70656]
[1777476163483,42.62,76212.46,0.0,0.84335,9e-05,15.70656]
[1777476163519,42.62,76212.46,0.0,0.84335,9e-05,15.70656]
[1777476163536,42.62,76212.46,0.0,0.84335,9e-05,15.70656]
[1777476164042,42.62,76212.46,0.0,0.84335,9e-05,15.70656]
[1777476164269,42.62,76212.46,0.0,0.84335,9e-05,15.70656]
[1777476164293,42.62,76214.13,0.0,0.84349,9e-05,15.69742]
[1777476167053,42.62,76217.8,0.0,0.84381,9e-05,15.67742]
[1777476171570,42.62,76217.09,0.0,0.84374,9e-05,15.68143]
[1777476171622,42.62,76217.09,0.0,0.84374,9e-05,15.68143]
[1777476171779,42.62,76217.09,0.0,0.84374,9e-05,15.68143]
[1777476172088,42.62,76217.19,0.0,0.84375,9e-05,15.68091]
[1777476175109,42.62,76211.76,0.0,0.84328,9e-05,15.71069]
[1777476176251,42.62,76211.76,0.0,0.84328,9e-05,15.71069]
[1777476176270,42.62,76211.76,0.0,0.84328,9e-05,15.71069]
[1777476176303,42.62,76211.76,0.0,0.84328,9e-05,15.71069]
[1777476176380,42.62,76212.05,0.0,0.84331,9e-05,15.70909]
[1777476176606,42.62,76212.05,0.0,0.84331,9e-05,15.70909]
[1777476176769,42.62,76212.05,0.0,0.84331,9e-05,15.70909]
[1777476177123,42.62,76214.77,0.0,0.84354,9e-05,15.69419]
[1777476182159,42.62,76214.91,0.0,0.84355,9e-05,15.69352]
[1777476183155,42.62,76214.91,0.0,0.84355,9e-05,15.69352]
[1777476183172,42.62,76214.91,0.0,0.84355,9e-05,15.69352]
[1777476183279,42.62,76214.91,0.0,0.84355,9e-05,15.69352]
[1777476183307,42.62,76208.17,0.0,0.84297,9e-05,15.73039]
[1777476185180,42.62,76204.39,0.0,0.84265,9e-05,15.75095]
[1777476188364,42.62,76202.51,0.0,0.84249,9e-05,15.76106]
[1777476188368,42.62,76206.28,0.0,0.84282,9e-05,15.74035]
[1777476188487,42.62,76206.28,0.0,0.84282,9e-05,15.74035]
[1777476188528,42.62,76206.28,0.0,0.84282,9e-05,15.74035]
[1777476189208,42.62,76208.08,0.0,0.84297,9e-05,15.73044]
[1777476194243,42.62,76210.6,0.0,0.84319,9e-05,15.71647]
[1777476195812,42.62,76210.01,0.0,0.84314,9e-05,15.71967]
[1777476195864,42.62,76210.01,0.0,0.84314,9e-05,15.71967]
[1777476196023,42.62,76210.01,0.0,0.84314,9e-05,15.71967]
[1777476196257,42.62,76210.46,0.0,0.84318,9e-05,15.71717]
[1777476200813,42.62,76212.17,0.0,0.84333,9e-05,15.70767]
[1777476200867,42.62,76212.17,0.0,0.84333,9e-05,15.70767]
[1777476201032,42.62,76212.17,0.0,0.84333,9e-05,15.70767]
[1777476201292,42.62,76212.96,0.0,0.8434,9e-05,15.70319]
[1777476203306,42.62,76205.42,0.0,0.84276,9e-05,15.74415]
[1777476203964,42.62,76205.42,0.0,0.84276,9e-05,15.74415]
[1777476204017,42.62,76205.42,0.0,0.84276,9e-05,15.74415]
[1777476204021,42.62,76205.42,0.0,0.84276,9e-05,15.74415]
[1777476204313,42.62,76199.08,0.0,0.84221,9e-05,15.77876]
[1777476209348,42.62,76190.88,0.0,0.84151,9e-05,15.82301]
[1777476210355,42.62,76182.57,0.0,0.84079,9e-05,15.86828]
[1777476211313,42.62,76182.57,0.0,0.84079,9e-05,15.86828]
[1777476211364,42.62,76182.57,0.0,0.84079,9e-05,15.86828]
[1777476211413,42.62,76181.97,0.0,0.84077,9e-05,15.86731]
[1777476212534,42.61,76183.08,0.0,0.84087,9e-05,15.86099]
[1777476216527,42.61,76185.48,0.0,0.8411,9e-05,15.84692]
[1777476216683,42.61,76185.48,0.0,0.8411,9e-05,15.84692]
[1777476217272,42.61,76185.48,0.0,0.8411,9e-05,15.84692]
[1777476217404,42.61,76186.13,0.0,0.84116,9e-05,15.84315]
[1777476220920,42.61,76184.95,0.0,0.84106,9e-05,15.84896]
[1777476226466,42.61,76183.37,0.0,0.84094,9e-05,15.85637]
[1777476229488,42.6,76186.72,0.0,0.84125,9e-05,15.83742]
[1777476230495,42.6,76190.11,0.0,0.84154,9e-05,15.81868]
[1777476235530,42.6,76192.98,0.0,0.8418,9e-05,15.80224]
[1777476240565,42.6,76198.35,0.0,0.84229,9e-05,15.77168]
[1777476241572,42.6,76206.44,0.0,0.84299,9e-05,15.72719]
[1777476245690,42.6,76204.43,0.0,0.84282,9e-05,15.73772]
[1777476245760,42.6,76204.43,0.0,0.84282,9e-05,15.73772]
[1777476246793,42.6,76211.92,0.0,0.84347,9e-05,15.69637]
[1777476247615,42.6,76220.53,0.0,0.84421,9e-05,15.64912]
[1777476249308,42.6,76220.53,0.0,0.84421,9e-05,15.64912]
[1777476249405,42.59,76232.54,0.0,0.84524,9e-05,15.58315]
[1777476249630,42.59,76239.42,0.0,0.84583,9e-05,15.54548]
[1777476251643,42.59,76236.79,0.0,0.84561,9e-05,15.55964]
[1777476252650,42.59,76233.58,0.0,0.84534,9e-05,15.57707]
[1777476253965,42.59,76233.58,0.0,0.84534,9e-05,15.57707]
[1777476254017,42.59,76233.58,0.0,0.84534,9e-05,15.57707]
[1777476254270,42.59,76233.58,0.0,0.84534,9e-05,15.57707]
[1777476254352,42.59,76230.7,0.0,0.8451,9e-05,15.59255]
[1777476255917,42.59,76230.03,0.0,0.84504,9e-05,15.59621]
[1777476256403,42.59,76224.94,0.0,0.84461,9e-05,15.62374]
[1777476256678,42.59,76219.47,0.0,0.84414,9e-05,15.65368]
[1777476257685,42.59,76223.82,0.0,0.84451,9e-05,15.6298]
[1777476258692,42.59,76228.62,0.0,0.84493,9e-05,15.60333]
[1777476260087,42.59,76228.62,0.0,0.84493,9e-05,15.60333]
[1777476260134,42.59,76228.62,0.0,0.84493,9e-05,15.60333]
[1777476260271,42.59,76228.62,0.0,0.84493,9e-05,15.60333]
[1777476266464,42.59,76224.73,0.0,0.8446,9e-05,15.62427]
[1777476266513,42.59,76224.73,0.0,0.8446,9e-05,15.62427]
[1777476266771,42.59,76225.44,0.0,0.84466,9e-05,15.62031]
[1777476268762,42.59,76221.1,0.0,0.84429,9e-05,15.644]
[1777476270356,42.59,76221.1,0.0,0.84429,9e-05,15.644]
[1777476270520,42.59,76221.1,0.0,0.84429,9e-05,15.644]
[1777476270630,42.59,76218.69,0.0,0.84409,9e-05,15.65701]
[1777476270778,42.59,76218.69,0.0,0.84409,9e-05,15.65701]
[1777476273798,42.59,76214.05,0.0,0.84372,9e-05,15.67816]
[1777476274805,42.59,76205.95,0.0,0.84303,9e-05,15.72254]
[1777476276099,42.59,76205.95,0.0,0.84303,9e-05,15.72254]
[1777476276103,42.59,76205.95,0.0,0.84303,9e-05,15.72254]
[1777476276279,42.59,76205.95,0.0,0.84303,9e-05,15.72254]
[1777476276377,42.59,76201.92,0.0,0.84268,9e-05,15.74452]
[1777476278833,42.59,76205.92,0.0,0.84303,9e-05,15.7225]
[1777476279840,42.59,76210.17,0.0,0.84339,9e-05,15.69921]
[1777476280847,42.59,76217.03,0.0,0.84398,9e-05,15.66165]
[1777476281680,42.59,76217.03,0.0,0.84398,9e-05,15.66165]
[1777476281723,42.59,76217.03,0.0,0.84398,9e-05,15.66165]
[1777476281773,42.59,76217.03,0.0,0.84398,9e-05,15.66165]
[1777476285883,42.59,76224.99,0.0,0.84466,9e-05,15.61825]
[1777476286890,42.59,76234.14,0.0,0.84545,9e-05,15.56784]
[1777476287790,42.59,76234.14,0.0,0.84545,9e-05,15.56784]
[1777476287801,42.59,76234.14,0.0,0.84545,9e-05,15.56784]
[1777476288022,42.59,76234.14,0.0,0.84545,9e-05,15.56784]
[1777476288084,42.59,76238.11,0.0,0.84579,9e-05,15.54569]
[1777476291926,42.59,76247.98,0.0,0.84664,8e-05,15.49122]
[1777476292933,42.58,76250.81,0.0,0.84688,8e-05,15.47559]
[1777476294949,42.58,76250.88,0.0,0.84689,8e-05,15.47508]
[1777476295956,42.58,76247.38,0.0,0.84659,8e-05,15.49419]
[1777476297970,42.58,76239.15,0.0,0.84589,9e-05,15.53913]
[1777476298977,42.58,76230.88,0.0,0.84519,9e-05,15.58433]
[1777476299984,42.58,76226.12,0.0,0.84479,9e-05,15.61025]
[1777476301142,42.58,76226.12,0.0,0.84479,9e-05,15.61025]
[1777476301182,42.58,76226.12,0.0,0.84479,9e-05,15.61025]
[1777476301279,42.58,76226.12,0.0,0.84479,9e-05,15.61025]
[1777476301283,42.58,76223.3,0.0,0.84455,9e-05,15.62529]
[1777476301998,42.58,76214.66,0.0,0.84381,9e-05,15.6726]
[1777476303005,42.58,76208.98,0.0,0.84332,9e-05,15.70362]
[1777476305021,42.58,76214.08,0.0,0.84376,9e-05,15.67567]
[1777476305576,42.58,76214.08,0.0,0.84376,9e-05,15.67567]
[1777476305628,42.58,76214.08,0.0,0.84376,9e-05,15.67567]
[1777476305777,42.58,76214.08,0.0,0.84376,9e-05,15.67567]
[1777476309984,42.58,76216.65,0.0,0.84398,9e-05,15.66174]
[1777476310020,42.58,76216.65,0.0,0.84398,9e-05,15.66174]
[1777476310038,42.58,76216.65,0.0,0.84398,9e-05,15.66174]
[1777476315092,42.58,76215.96,0.0,0.84392,9e-05,15.66584]
[1777476316988,42.58,76215.95,0.0,0.84392,9e-05,15.66579]
[1777476317017,42.58,76215.95,0.0,0.84392,9e-05,15.66579]
[1777476322430,42.58,76213.64,0.0,0.84372,9e-05,15.67833]
[1777476322483,42.58,76213.64,0.0,0.84372,9e-05,15.67833]
[1777476322520,42.58,76213.64,0.0,0.84372,9e-05,15.67833]
[1777476325162,42.58,76208.54,0.0,0.84328,9e-05,15.70638]
[1777476330197,42.58,76209.08,0.0,0.84333,9e-05,15.7034]
[1777476334905,42.58,76211.48,0.0,0.84356,9e-05,15.68634]
[1777476335710,42.58,76212.06,0.0,0.84361,9e-05,15.6832]
[1777476335762,42.58,76212.06,0.0,0.84361,9e-05,15.6832]
[1777476335773,42.58,76212.06,0.0,0.84361,9e-05,15.6832]
[1777476341273,42.58,76209.31,0.0,0.84337,9e-05,15.69844]
[1777476342053,42.58,76209.31,0.0,0.84337,9e-05,15.69844]
[1777476342105,42.58,76209.31,0.0,0.84337,9e-05,15.69844]
[1777476342284,42.58,76209.31,0.0,0.84337,9e-05,15.69844]
[1777476345302,42.58,76203.14,0.0,0.84284,9e-05,15.73226]
[1777476346016,42.58,76203.14,0.0,0.84284,9e-05,15.73226]
[1777476346068,42.58,76203.14,0.0,0.84284,9e-05,15.73226]
[1777476346274,42.58,76203.14,0.0,0.84284,9e-05,15.73226]
[1777476348323,42.58,76208.09,0.0,0.84327,9e-05,15.70512]
[1777476352369,42.58,76208.4,0.0,0.84329,9e-05,15.70347]
[1777476352422,42.58,76208.4,0.0,0.84329,9e-05,15.70347]
[1777476352524,42.58,76208.4,0.0,0.84329,9e-05,15.70347]
[1777476358067,42.58,76207.23,0.0,0.84319,9e-05,15.71002]
[1777476358119,42.58,76207.23,0.0,0.84319,9e-05,15.71002]
[1777476358270,42.58,76207.23,0.0,0.84319,9e-05,15.71002]
[1777476360407,42.58,76213.41,0.0,0.84372,9e-05,15.67624]
[1777476361162,42.58,76213.41,0.0,0.84372,9e-05,15.67624]
[1777476361230,42.58,76213.41,0.0,0.84372,9e-05,15.67624]
[1777476361272,42.58,76213.41,0.0,0.84372,9e-05,15.67624]
[1777476361414,42.58,76218.02,0.0,0.84411,9e-05,15.65107]
[1777476362421,42.58,76222.54,0.0,0.8445,9e-05,15.62642]
[1777476363428,42.59,76226.18,0.0,0.84481,9e-05,15.60662]
[1777476364435,42.58,76229.22,0.0,0.84507,9e-05,15.58982]
[1777476364865,42.58,76229.22,0.0,0.84507,9e-05,15.58982]
[1777476364959,42.58,76229.22,0.0,0.84507,9e-05,15.58982]
[1777476365022,42.58,76229.22,0.0,0.84507,9e-05,15.58982]
[1777476370476,42.58,76226.85,0.0,0.84488,9e-05,15.60192]
[1777476371965,42.58,76224.31,0.0,0.84467,9e-05,15.61568]
[1777476372491,42.58,76218.28,0.0,0.84415,9e-05,15.64884]
[1777476373169,42.58,76218.28,0.0,0.84415,9e-05,15.64884]
[1777476373214,42.58,76218.28,0.0,0.84415,9e-05,15.64884]
[1777476373279,42.58,76218.28,0.0,0.84415,9e-05,15.64884]
[1777476375512,42.58,76223.0,0.0,0.84455,9e-05,15.6233]
[1777476380189,42.58,76221.68,0.0,0.84443,9e-05,15.63104]
[1777476380203,42.58,76221.68,0.0,0.84443,9e-05,15.63104]
[1777476380279,42.58,76221.68,0.0,0.84443,9e-05,15.63104]
[1777476383568,42.59,76231.08,0.0,0.84522,9e-05,15.58007]
[1777476384575,42.59,76237.84,0.0,0.8458,9e-05,15.54289]
[1777476385582,42.59,76246.8,0.0,0.84657,8e-05,15.49372]
[1777476386190,42.59,76246.8,0.0,0.84657,8e-05,15.49372]
[1777476386292,42.59,76246.8,0.0,0.84657,8e-05,15.49372]
[1777476386589,42.59,76250.5,0.0,0.84688,8e-05,15.47341]
[1777476387409,42.59,76250.5,0.0,0.84688,8e-05,15.47341]
[1777476390616,42.59,76261.19,0.0,0.84779,8e-05,15.41479]
[1777476391624,42.58,76264.47,0.0,0.8481,8e-05,15.39251]
[1777476395652,42.58,76256.51,0.0,0.84742,8e-05,15.4364]
[1777476396659,42.59,76250.37,0.0,0.8469,8e-05,15.47004]
[1777476397421,42.59,76250.37,0.0,0.8469,8e-05,15.47004]
[1777476397474,42.59,76250.37,0.0,0.8469,8e-05,15.47004]
[1777476397531,42.59,76250.37,0.0,0.8469,8e-05,15.47004]
[1777476397666,42.58,76247.61,0.0,0.84667,8e-05,15.48512]
[1777476403077,42.58,76250.09,0.0,0.84688,8e-05,15.47134]
[1777476403129,42.58,76250.09,0.0,0.84688,8e-05,15.47134]
[1777476403274,42.58,76250.09,0.0,0.84688,8e-05,15.47134]
[1777476408773,42.58,76248.66,0.0,0.84677,8e-05,15.47883]
[1777476408816,42.58,76248.66,0.0,0.84677,8e-05,15.47883]
[1777476409018,42.58,76248.66,0.0,0.84677,8e-05,15.47883]
[1777476414780,42.58,76249.86,0.0,0.84687,8e-05,15.47184]
[1777476414824,42.58,76249.86,0.0,0.84687,8e-05,15.47184]
[1777476415028,42.58,76249.86,0.0,0.84687,8e-05,15.47184]
[1777476417809,42.58,76253.48,0.0,0.84718,8e-05,15.45183]
[1777476421586,42.58,76252.71,0.0,0.84712,8e-05,15.456]
[1777476421611,42.58,76252.71,0.0,0.84712,8e-05,15.456]
[1777476421769,42.58,76252.97,0.0,0.84714,8e-05,15.45451]
[1777476424858,42.58,76258.39,0.0,0.8476,8e-05,15.42482]
[1777476426264,42.58,76258.39,0.0,0.8476,8e-05,15.42482]
[1777476426308,42.58,76258.39,0.0,0.8476,8e-05,15.42482]
[1777476426333,42.58,76264.84,0.0,0.84815,8e-05,15.38939]
[1777476427530,42.58,76264.84,0.0,0.84815,8e-05,15.38939]
[1777476429351,42.58,76265.12,0.0,0.84817,8e-05,15.38792]
[1777476433922,42.58,76259.13,0.0,0.84766,8e-05,15.42112]
[1777476437951,42.58,76262.48,0.0,0.84794,8e-05,15.40283]
[1777476442987,42.58,76264.12,0.0,0.84808,8e-05,15.39404]
[1777476448022,42.58,76263.65,0.0,0.84803,8e-05,15.39681]
[1777476450037,42.58,76269.83,0.0,0.84855,8e-05,15.36305]
[1777476452176,42.58,76272.67,0.0,0.84883,8e-05,15.34326]
[1777476456203,42.58,76269.8,0.0,0.84859,8e-05,15.35865]
[1777476460232,42.58,76266.71,0.0,0.84833,8e-05,15.37546]
[1777476461239,42.58,76262.48,0.0,0.84797,8e-05,15.39871]
[1777476466275,42.58,76264.83,0.0,0.84817,8e-05,15.38614]
[1777476469295,42.58,76259.82,0.0,0.84774,8e-05,15.41375]
[1777476473311,42.58,76257.74,0.0,0.84756,8e-05,15.42519]
[1777476473829,42.58,76257.39,0.0,0.84753,8e-05,15.42711]
[1777476473902,42.58,76257.39,0.0,0.84753,8e-05,15.42711]
[1777476473937,42.58,76257.39,0.0,0.84753,8e-05,15.42711]
[1777476474019,42.58,76257.39,0.0,0.84753,8e-05,15.42711]
[1777476475343,42.58,76252.41,0.0,0.84711,8e-05,15.45436]
[1777476476347,42.58,76242.78,0.0,0.8463,9e-05,15.50706]
[1777476477355,42.58,76235.47,0.0,0.84568,9e-05,15.54698]
[1777476480376,42.58,76231.36,0.0,0.84533,9e-05,15.56914]
[1777476483397,42.58,76226.48,0.0,0.84491,9e-05,15.59577]
[1777476486658,42.58,76222.75,0.0,0.8446,9e-05,15.61553]
[1777476488433,42.58,76219.9,0.0,0.84436,9e-05,15.63091]
[1777476492460,42.58,76215.43,0.0,0.84399,9e-05,15.65476]
[1777476493468,42.58,76211.08,0.0,0.84362,9e-05,15.6786]
[1777476496489,42.58,76207.64,0.0,0.84332,9e-05,15.69724]
[1777476497278,42.58,76207.64,0.0,0.84332,9e-05,15.69724]
[1777476502531,42.58,76208.13,0.0,0.84337,9e-05,15.69427]
[1777476504035,42.58,76209.17,0.0,0.84346,9e-05,15.68857]
[1777476509580,42.58,76209.58,0.0,0.84349,9e-05,15.68633]
[1777476512601,42.58,76213.65,0.0,0.84387,9e-05,15.66007]
[1777476514615,42.58,76221.34,0.0,0.84453,9e-05,15.61804]
[1777476515622,42.58,76226.7,0.0,0.84499,9e-05,15.58846]
[1777476516629,42.58,76230.66,0.0,0.84534,9e-05,15.56659]
[1777476521664,42.57,76234.16,0.0,0.84565,9e-05,15.5467]
[1777476522611,42.57,76234.16,0.0,0.84565,9e-05,15.5467]
[1777476522670,42.57,76239.27,0.0,0.84608,9e-05,15.51855]
[1777476523436,42.57,76239.27,0.0,0.84608,9e-05,15.51855]
[1777476523678,42.57,76241.93,0.0,0.84631,9e-05,15.50386]
[1777476524685,42.57,76246.78,0.0,0.84672,8e-05,15.4772]
[1777476529720,42.57,76240.54,0.0,0.8462,9e-05,15.51107]
[1777476530727,42.57,76237.76,0.0,0.84596,9e-05,15.52619]
[1777476535762,42.57,76240.65,0.0,0.84622,9e-05,15.50972]
[1777476540797,42.57,76239.7,0.0,0.84615,9e-05,15.51436]
[1777476543818,42.57,76236.29,0.0,0.84586,9e-05,15.53268]
[1777476548852,42.57,76235.68,0.0,0.84582,9e-05,15.53529]
[1777476550867,42.56,76231.82,0.0,0.8455,9e-05,15.55614]
[1777476555902,42.56,76232.97,0.0,0.84561,9e-05,15.54897]
[1777476558923,42.56,76236.39,0.0,0.84591,9e-05,15.52978]
[1777476563958,42.56,76236.69,0.0,0.84594,9e-05,15.52747]
[1777476568993,42.56,76237.82,0.0,0.84605,9e-05,15.52067]
[1777476572014,42.56,76233.59,0.0,0.84572,9e-05,15.53945]
[1777476574028,42.56,76230.81,0.0,0.84549,9e-05,15.55438]
[1777476579062,42.55,76229.16,0.0,0.84536,9e-05,15.56255]
[1777476582084,42.55,76235.6,0.0,0.84592,9e-05,15.52673]
[1777476583076,42.55,76235.6,0.0,0.84592,9e-05,15.52673]
[1777476583093,42.55,76249.37,0.0,0.84709,8e-05,15.45113]
[1777476583869,42.55,76249.37,0.0,0.84709,8e-05,15.45113]
[1777476584098,42.55,76256.28,0.0,0.84768,8e-05,15.41305]
[1777476585106,42.55,76245.57,0.0,0.84677,8e-05,15.47177]
[1777476586807,42.55,76245.57,0.0,0.84677,8e-05,15.47177]
[1777476586828,42.55,76234.48,0.0,0.84583,9e-05,15.53236]
[1777476587053,42.55,76234.48,0.0,0.84583,9e-05,15.53236]
[1777476587292,42.55,76234.48,0.0,0.84583,9e-05,15.53236]
[1777476590140,42.55,76229.78,0.0,0.84544,9e-05,15.55762]
[1777476591147,42.55,76234.36,0.0,0.84583,9e-05,15.53234]
[1777476594168,42.55,76229.49,0.0,0.84542,9e-05,15.55866]
[1777476595176,42.55,76219.47,0.0,0.84457,9e-05,15.61341]
[1777476596182,42.55,76213.8,0.0,0.84408,9e-05,15.64459]
[1777476599202,42.55,76208.75,0.0,0.84364,9e-05,15.67246]
[1777476603231,42.55,76217.54,0.0,0.84439,9e-05,15.62439]
[1777476604788,42.55,76217.54,0.0,0.84439,9e-05,15.62439]
[1777476604813,42.55,76217.82,0.0,0.84443,9e-05,15.62238]
[1777476605246,42.55,76228.45,0.0,0.84534,9e-05,15.56412]
[1777476606253,42.55,76236.19,0.0,0.846,9e-05,15.52144]
[1777476607260,42.55,76236.93,0.0,0.84607,9e-05,15.51722]
[1777476608979,42.55,76236.87,0.0,0.84606,9e-05,15.51744]
[1777476609020,42.55,76236.87,0.0,0.84606,9e-05,15.51744]
[1777476609032,42.55,76236.87,0.0,0.84606,9e-05,15.51744]
[1777476609274,42.55,76234.99,0.0,0.8459,9e-05,15.52765]
[1777476610582,42.55,76234.99,0.0,0.8459,9e-05,15.52765]
[1777476610773,42.55,76234.99,0.0,0.8459,9e-05,15.52765]
[1777476610812,42.54,76237.15,0.0,0.84609,9e-05,15.51559]
[1777476612294,42.54,76244.26,0.0,0.8467,8e-05,15.47651]
[1777476614545,42.54,76245.5,0.0,0.8468,8e-05,15.46964]
[1777476620351,42.54,76240.91,0.0,0.84642,9e-05,15.49447]
[1777476621522,42.54,76240.91,0.0,0.84642,9e-05,15.49447]
[1777476621769,42.54,76240.91,0.0,0.84642,9e-05,15.49447]
[1777476621866,42.54,76241.12,0.0,0.84644,9e-05,15.49316]
[1777476625386,42.54,76246.62,0.0,0.84691,8e-05,15.46274]
[1777476627731,42.54,76245.75,0.0,0.84684,8e-05,15.46748]
[1777476627775,42.54,76245.75,0.0,0.84684,8e-05,15.46748]
[1777476627872,42.54,76249.81,0.0,0.84718,8e-05,15.44518]
[1777476628021,42.54,76249.81,0.0,0.84718,8e-05,15.44518]
[1777476630421,42.54,76256.31,0.0,0.84774,8e-05,15.40911]
[1777476631428,42.54,76263.0,0.0,0.84834,8e-05,15.36821]
[1777476633097,42.54,76262.58,0.0,0.8483,8e-05,15.37035]
[1777476633270,42.54,76262.58,0.0,0.8483,8e-05,15.37035]
[1777476633441,42.54,76263.25,0.0,0.84836,8e-05,15.36651]
[1777476637471,42.54,76255.0,0.0,0.84767,8e-05,15.41121]
[1777476638476,42.54,76250.33,0.0,0.84728,8e-05,15.43665]
[1777476640966,42.54,76247.5,0.0,0.84704,8e-05,15.45212]
[1777476641018,42.54,76247.5,0.0,0.84704,8e-05,15.45212]
[1777476641269,42.54,76247.5,0.0,0.84704,8e-05,15.45212]
[1777476641498,42.54,76247.09,0.0,0.84701,8e-05,15.45434]
[1777476646534,42.54,76251.27,0.0,0.84736,8e-05,15.43126]
[1777476649559,42.54,76257.18,0.0,0.84787,8e-05,15.39873]
[1777476651607,42.54,76259.55,0.0,0.84807,8e-05,15.3856]
[1777476651659,42.54,76259.55,0.0,0.84807,8e-05,15.3856]
[1777476651781,42.54,76259.55,0.0,0.84807,8e-05,15.3856]
[1777476651813,42.54,76261.39,0.0,0.84823,8e-05,15.3754]
[1777476656606,42.53,76266.01,0.0,0.84863,8e-05,15.34944]
[1777476657613,42.53,76275.53,0.0,0.84943,8e-05,15.29706]
[1777476658620,42.53,76280.2,0.0,0.84982,8e-05,15.27134]
[1777476663655,42.53,76285.14,0.0,0.85024,8e-05,15.24389]
[1777476665533,42.53,76287.52,0.0,0.85044,8e-05,15.2308]
[1777476665585,42.53,76287.52,0.0,0.85044,8e-05,15.2308]
[1777476667686,42.53,76296.25,0.0,0.85118,8e-05,15.18256]
[1777476668693,42.53,76300.84,0.0,0.85156,8e-05,15.15718]
[1777476669700,42.53,76306.79,0.0,0.85206,8e-05,15.12439]
[1777476673572,42.53,76308.84,0.0,0.85224,8e-05,15.11269]
[1777476673625,42.53,76308.84,0.0,0.85224,8e-05,15.11269]
[1777476673769,42.53,76308.84,0.0,0.85224,8e-05,15.11269]
[1777476673777,42.53,76308.99,0.0,0.85225,8e-05,15.11165]
[1777476679280,42.52,76305.88,0.0,0.85201,8e-05,15.12755]
[1777476679332,42.52,76305.88,0.0,0.85201,8e-05,15.12755]
[1777476679519,42.52,76305.88,0.0,0.85201,8e-05,15.12755]
[1777476679770,42.52,76305.56,0.0,0.85199,8e-05,15.12901]
[1777476684805,42.52,76302.22,0.0,0.85173,8e-05,15.14594]
[1777476685567,42.52,76302.22,0.0,0.85173,8e-05,15.14594]
[1777476685619,42.52,76302.22,0.0,0.85173,8e-05,15.14594]
[1777476685770,42.52,76302.22,0.0,0.85173,8e-05,15.14594]
[1777476685811,42.52,76300.07,0.0,0.85155,8e-05,15.15754]
[1777476686819,42.52,76294.47,0.0,0.85109,8e-05,15.18805]
[1777476687826,42.52,76289.88,0.0,0.85071,8e-05,15.21315]
[1777476692861,42.52,76287.05,0.0,0.85051,8e-05,15.22417]
[1777476696686,42.52,76283.11,0.0,0.85018,8e-05,15.24543]
[1777476696738,42.52,76283.11,0.0,0.85018,8e-05,15.24543]
[1777476696775,42.52,76283.11,0.0,0.85018,8e-05,15.24543]
[1777476696889,42.52,76282.63,0.0,0.85015,8e-05,15.24793]
[1777476698903,42.52,76278.29,0.0,0.84979,8e-05,15.27147]
[1777476703867,42.51,76278.97,0.0,0.84985,8e-05,15.26705]
[1777476703919,42.51,76278.97,0.0,0.84985,8e-05,15.26705]
[1777476703939,42.51,76277.06,0.0,0.8497,8e-05,15.27738]
[1777476704020,42.51,76277.06,0.0,0.8497,8e-05,15.27738]
[1777476709981,42.51,76271.53,0.0,0.84925,8e-05,15.30667]
[1777476712842,42.51,76274.97,0.0,0.84954,8e-05,15.28746]
[1777476712894,42.51,76274.97,0.0,0.84954,8e-05,15.28746]
[1777476713002,42.51,76274.25,0.0,0.84948,8e-05,15.29126]
[1777476713032,42.51,76274.25,0.0,0.84948,8e-05,15.29126]
[1777476719022,42.51,76274.44,0.0,0.84951,8e-05,15.28949]
[1777476719074,42.51,76274.44,0.0,0.84951,8e-05,15.28949]
[1777476719270,42.51,76274.44,0.0,0.84951,8e-05,15.28949]
[1777476719364,42.51,76274.73,0.0,0.84954,8e-05,15.28776]
[1777476724056,42.51,76270.74,0.0,0.84921,8e-05,15.30905]
[1777476724354,42.51,76270.74,0.0,0.84921,8e-05,15.30905]
[1777476724488,42.51,76270.74,0.0,0.84921,8e-05,15.30905]
[1777476724698,42.51,76270.74,0.0,0.84921,8e-05,15.30905]
[1777476724739,42.51,76270.74,0.0,0.84921,8e-05,15.30905]
[1777476724809,42.51,76270.91,0.0,0.84923,8e-05,15.30795]
[1777476725697,42.51,76270.91,0.0,0.84923,8e-05,15.30795]
[1777476725763,42.5,76242.66,0.0,0.84684,9e-05,15.46281]
[1777476726861,42.5,76242.66,0.0,0.84684,9e-05,15.46281]
[1777476726874,42.5,76207.26,0.0,0.84381,9e-05,15.65662]
[1777476727105,42.5,76199.95,0.0,0.84318,9e-05,15.69673]
[1777476728813,42.5,76199.95,0.0,0.84318,9e-05,15.69673]
[1777476728839,42.5,76208.16,0.0,0.8439,9e-05,15.65122]
[1777476729125,42.5,76210.66,0.0,0.84411,9e-05,15.6375]
[1777476730133,42.5,76212.66,0.0,0.84429,9e-05,15.6264]
[1777476731823,42.5,76214.41,0.0,0.84444,9e-05,15.61646]
[1777476733155,42.5,76212.12,0.0,0.84425,9e-05,15.62881]
[1777476734160,42.5,76213.24,0.0,0.84435,9e-05,15.62243]
[1777476735167,42.5,76213.92,0.0,0.84441,9e-05,15.61847]
[1777476736175,42.5,76212.81,0.0,0.84432,9e-05,15.62434]
[1777476737182,42.5,76214.17,0.0,0.84444,9e-05,15.61665]
[1777476738703,42.5,76217.1,0.0,0.8447,9e-05,15.60015]
[1777476740548,42.5,76214.53,0.0,0.84448,9e-05,15.61384]
[1777476741522,42.5,76213.13,0.0,0.84436,9e-05,15.62153]
[1777476742217,42.5,76208.08,0.0,0.84393,9e-05,15.64901]
[1777476743224,42.49,76204.91,0.0,0.84366,9e-05,15.66629]
[1777476745035,42.49,76204.91,0.0,0.84366,9e-05,15.66629]
[1777476745049,42.49,76207.8,0.0,0.84391,9e-05,15.65017]
[1777476745084,42.49,76207.8,0.0,0.84391,9e-05,15.65017]
[1777476745275,42.49,76207.8,0.0,0.84391,9e-05,15.65017]
[1777476745341,42.49,76209.11,0.0,0.84403,9e-05,15.64298]
[1777476746245,42.49,76211.95,0.0,0.84427,9e-05,15.62728]
[1777476747252,42.49,76219.15,0.0,0.84489,9e-05,15.58753]
[1777476748259,42.49,76223.68,0.0,0.84529,9e-05,15.56249]
[1777476749266,42.49,76217.33,0.0,0.84474,9e-05,15.5972]
[1777476750273,42.49,76209.92,0.0,0.84411,9e-05,15.63769]
[1777476751242,42.49,76209.92,0.0,0.84411,9e-05,15.63769]
[1777476751275,42.49,76209.92,0.0,0.84411,9e-05,15.63769]
[1777476751356,42.49,76209.92,0.0,0.84411,9e-05,15.63769]
[1777476751445,42.49,76208.12,0.0,0.84399,9e-05,15.64333]
[1777476752683,42.49,76208.12,0.0,0.84399,9e-05,15.64333]
[1777476752785,42.49,76208.12,0.0,0.84399,9e-05,15.64333]
[1777476752886,42.49,76209.97,0.0,0.84415,9e-05,15.63274]
[1777476753294,42.49,76213.23,0.0,0.84443,9e-05,15.61485]
[1777476754301,42.49,76215.81,0.0,0.84466,9e-05,15.60065]
[1777476755307,42.49,76217.18,0.0,0.84478,9e-05,15.59296]
[1777476756315,42.49,76219.35,0.0,0.84496,9e-05,15.5809]
[1777476759577,42.49,76219.86,0.0,0.84501,9e-05,15.57784]
[1777476759607,42.49,76219.86,0.0,0.84501,9e-05,15.57784]
[1777476759776,42.49,76219.86,0.0,0.84501,9e-05,15.57784]
[1777476759876,42.49,76220.57,0.0,0.84508,9e-05,15.57369]
[1777476761349,42.49,76218.47,0.0,0.8449,9e-05,15.5851]
[1777476763367,42.49,76220.34,0.0,0.84506,9e-05,15.57457]
[1777476764374,42.49,76221.39,0.0,0.84515,9e-05,15.56869]
[1777476766388,42.49,76230.09,0.0,0.8459,9e-05,15.52071]
[1777476767395,42.49,76231.9,0.0,0.84606,9e-05,15.51067]
[1777476768377,42.49,76231.9,0.0,0.84606,9e-05,15.51067]
[1777476768529,42.49,76231.9,0.0,0.84606,9e-05,15.51067]
[1777476768840,42.49,76231.9,0.0,0.84606,9e-05,15.51067]
[1777476769030,42.49,76231.9,0.0,0.84606,9e-05,15.51067]
[1777476769072,42.49,76231.36,0.0,0.84601,9e-05,15.51356]
[1777476770416,42.48,76232.11,0.0,0.84608,9e-05,15.50941]
[1777476772430,42.48,76230.97,0.0,0.84598,9e-05,15.51555]
[1777476773199,42.48,76230.97,0.0,0.84598,9e-05,15.51555]
[1777476773228,42.48,76230.97,0.0,0.84598,9e-05,15.51555]
[1777476773272,42.48,76230.97,0.0,0.84598,9e-05,15.51555]
[1777476773437,42.48,76230.82,0.0,0.84597,9e-05,15.51632]
[1777476774444,42.48,76227.2,0.0,0.84566,9e-05,15.53613]
[1777476775450,42.48,76218.61,0.0,0.84493,9e-05,15.58322]
[1777476776413,42.48,76218.61,0.0,0.84493,9e-05,15.58322]
[1777476776466,42.48,76218.61,0.0,0.84493,9e-05,15.58322]
[1777476776530,42.48,76218.61,0.0,0.84493,9e-05,15.58322]
[1777476776620,42.48,76213.75,0.0,0.84451,9e-05,15.60965]
[1777476777465,42.48,76212.49,0.0,0.8444,9e-05,15.61657]
[1777476778472,42.48,76211.34,0.0,0.84431,9e-05,15.62269]
[1777476780486,42.48,76208.7,0.0,0.84409,9e-05,15.63677]
[1777476781493,42.48,76206.91,0.0,0.84394,9e-05,15.64639]
[1777476782500,42.48,76201.24,0.0,0.84345,9e-05,15.67761]
[1777476783507,42.48,76197.62,0.0,0.84313,9e-05,15.69759]
[1777476784514,42.48,76193.23,0.0,0.84275,9e-05,15.72176]
[1777476785237,42.48,76193.23,0.0,0.84275,9e-05,15.72176]
[1777476785275,42.48,76193.23,0.0,0.84275,9e-05,15.72176]
[1777476785306,42.48,76193.23,0.0,0.84275,9e-05,15.72176]
[1777476785520,42.48,76193.05,0.0,0.84273,9e-05,15.72279]
[1777476787791,42.48,76193.52,0.0,0.84277,9e-05,15.72022]
[1777476788022,42.48,76193.52,0.0,0.84277,9e-05,15.72022]
[1777476788052,42.48,76193.69,0.0,0.84279,9e-05,15.71932]
[1777476790784,42.48,76193.0,0.0,0.84273,9e-05,15.72312]
[1777476792250,42.48,76190.3,0.0,0.84249,9e-05,15.73797]
[1777476792274,42.48,76190.3,0.0,0.84249,9e-05,15.73797]
[1777476792570,42.48,76188.14,0.0,0.84231,9e-05,15.74983]
[1777476793174,42.48,76188.14,0.0,0.84231,9e-05,15.74983]
[1777476798379,42.48,76186.94,0.0,0.84221,9e-05,15.75618]
[1777476801040,42.48,76187.44,0.0,0.84225,9e-05,15.75339]
[1777476801092,42.48,76187.44,0.0,0.84225,9e-05,15.75339]
[1777476801270,42.48,76187.49,0.0,0.84226,9e-05,15.75309]
[1777476803946,42.48,76188.25,0.0,0.84232,9e-05,15.74886]
[1777476803998,42.48,76188.25,0.0,0.84232,9e-05,15.74886]
[1777476804025,42.48,76188.25,0.0,0.84232,9e-05,15.74886]
[1777476804099,42.48,76189.79,0.0,0.84246,9e-05,15.74038]
[1777476808069,42.48,76188.28,0.0,0.84233,9e-05,15.74863]
[1777476808121,42.48,76188.28,0.0,0.84233,9e-05,15.74863]
[1777476808268,42.48,76187.75,0.0,0.84228,9e-05,15.75153]
[1777476809888,42.48,76187.23,0.0,0.84223,9e-05,15.75436]
[1777476809940,42.48,76187.23,0.0,0.84223,9e-05,15.75436]
[1777476810025,42.48,76187.23,0.0,0.84223,9e-05,15.75436]
[1777476810120,42.48,76186.24,0.0,0.84215,9e-05,15.75978]
[1777476812613,42.48,76185.68,0.0,0.84213,9e-05,15.75876]
[1777476812622,42.48,76185.68,0.0,0.84213,9e-05,15.75876]
[1777476812772,42.48,76185.68,0.0,0.84213,9e-05,15.75876]
[1777476816250,42.48,76185.0,0.0,0.84208,9e-05,15.76235]
[1777476816273,42.48,76185.0,0.0,0.84208,9e-05,15.76235]
[1777476816738,42.48,76183.3,0.0,0.84193,9e-05,15.77163]
[1777476818557,42.48,76184.61,0.0,0.84204,9e-05,15.76439]
[1777476818572,42.48,76184.61,0.0,0.84204,9e-05,15.76439]
[1777476818774,42.48,76184.61,0.0,0.84204,9e-05,15.76439]
[1777476824328,42.48,76183.61,0.0,0.84196,9e-05,15.76954]
[1777476824381,42.48,76183.61,0.0,0.84196,9e-05,15.76954]
[1777476824524,42.48,76183.61,0.0,0.84196,9e-05,15.76954]
[1777476824795,42.48,76184.78,0.0,0.84206,9e-05,15.76306]
[1777476826251,42.48,76185.32,0.0,0.84211,9e-05,15.76004]
[1777476827048,42.48,76185.32,0.0,0.84211,9e-05,15.76004]
[1777476827073,42.48,76194.16,0.0,0.84288,9e-05,15.71147]
[1777476827816,42.48,76198.62,0.0,0.84327,9e-05,15.68682]
[1777476828151,42.48,76198.62,0.0,0.84327,9e-05,15.68682]
[1777476828197,42.48,76198.62,0.0,0.84327,9e-05,15.68682]
[1777476828823,42.48,76201.1,0.0,0.84348,9e-05,15.67326]
[1777476830230,42.48,76198.75,0.0,0.84328,9e-05,15.68623]
[1777476830837,42.48,76198.19,0.0,0.84323,9e-05,15.68936]
[1777476833372,42.48,76199.35,0.0,0.84333,9e-05,15.68293]
[1777476833521,42.48,76199.35,0.0,0.84333,9e-05,15.68293]
[1777476833612,42.48,76199.35,0.0,0.84333,9e-05,15.68293]
[1777476833767,42.48,76199.35,0.0,0.84333,9e-05,15.68293]
[1777476835872,42.48,76194.88,0.0,0.84294,9e-05,15.70768]
[1777476836555,42.48,76194.88,0.0,0.84294,9e-05,15.70768]
[1777476836607,42.48,76194.88,0.0,0.84294,9e-05,15.70768]
[1777476836771,42.48,76194.88,0.0,0.84294,9e-05,15.70768]
[1777476836879,42.48,76191.95,0.0,0.84268,9e-05,15.72379]
[1777476838412,42.48,76189.54,0.0,0.84248,9e-05,15.73704]
[1777476838464,42.48,76189.54,0.0,0.84248,9e-05,15.73704]
[1777476838530,42.48,76189.54,0.0,0.84248,9e-05,15.73704]
[1777476843740,42.48,76187.52,0.0,0.8423,9e-05,15.74807]
[1777476843772,42.48,76187.52,0.0,0.8423,9e-05,15.74807]
[1777476844021,42.48,76185.18,0.0,0.8421,9e-05,15.76089]
[1777476846252,42.48,76183.71,0.0,0.84197,9e-05,15.76886]
[1777476846291,42.48,76183.71,0.0,0.84197,9e-05,15.76886]
[1777476846309,42.48,76183.71,0.0,0.84197,9e-05,15.76886]
[1777476847954,42.48,76182.12,0.0,0.84183,9e-05,15.77753]
[1777476848022,42.48,76182.12,0.0,0.84183,9e-05,15.77753]
[1777476850307,42.48,76182.1,0.0,0.84184,9e-05,15.77741]
[1777476850978,42.48,76185.16,0.0,0.8421,9e-05,15.76053]
[1777476851986,42.48,76185.16,0.0,0.8421,9e-05,15.76053]
[1777476852021,42.48,76185.16,0.0,0.8421,9e-05,15.76053]
[1777476852088,42.48,76193.23,0.0,0.8428,9e-05,15.71618]
[1777476852283,42.48,76193.23,0.0,0.8428,9e-05,15.71618]
[1777476853862,42.48,76195.51,0.0,0.843,9e-05,15.70367]
[1777476854020,42.48,76195.51,0.0,0.843,9e-05,15.70367]
[1777476854277,42.48,76195.1,0.0,0.84297,9e-05,15.70595]
[1777476855008,42.48,76193.51,0.0,0.84283,9e-05,15.7147]
[1777476855570,42.48,76193.51,0.0,0.84283,9e-05,15.7147]
[1777476855623,42.48,76193.51,0.0,0.84283,9e-05,15.7147]
[1777476855777,42.48,76193.51,0.0,0.84283,9e-05,15.7147]
[1777476861063,42.48,76188.56,0.0,0.8424,9e-05,15.74196]
[1777476862988,42.48,76187.59,0.0,0.84231,9e-05,15.74727]
[1777476863025,42.48,76187.59,0.0,0.84231,9e-05,15.74727]
[1777476863059,42.48,76187.59,0.0,0.84231,9e-05,15.74727]
[1777476864091,42.48,76171.69,0.0,0.84093,9e-05,15.83448]
[1777476864547,42.48,76171.69,0.0,0.84093,9e-05,15.83448]
[1777476865091,42.48,76158.28,0.0,0.83975,9e-05,15.90822]
[1777476866098,42.48,76157.73,0.0,0.8397,9e-05,15.91127]
[1777476867909,42.48,76158.54,0.0,0.83977,9e-05,15.90686]
[1777476870678,42.48,76159.85,0.0,0.83989,9e-05,15.89982]
[1777476870730,42.48,76159.85,0.0,0.83989,9e-05,15.89982]
[1777476870775,42.48,76159.85,0.0,0.83989,9e-05,15.89982]
[1777476871830,42.48,76159.38,0.0,0.83988,9e-05,15.89843]
[1777476871877,42.48,76159.38,0.0,0.83988,9e-05,15.89843]
[1777476872140,42.48,76158.44,0.0,0.83979,9e-05,15.90364]
[1777476872522,42.48,76158.44,0.0,0.83979,9e-05,15.90364]
[1777476877175,42.48,76165.32,0.0,0.84039,9e-05,15.86609]
[1777476878182,42.48,76167.99,0.0,0.84062,9e-05,15.85154]
[1777476880700,42.48,76174.72,0.0,0.84121,9e-05,15.81468]
[1777476882448,42.48,76175.4,0.0,0.84127,9e-05,15.81095]
[1777476882496,42.48,76175.4,0.0,0.84127,9e-05,15.81095]
[1777476882522,42.48,76175.4,0.0,0.84127,9e-05,15.81095]
[1777476887245,42.48,76181.53,0.0,0.84181,9e-05,15.77726]
[1777476888749,42.48,76181.53,0.0,0.84181,9e-05,15.77726]
[1777476889594,42.48,76183.5,0.0,0.84198,9e-05,15.76638]
[1777476889695,42.48,76203.63,0.0,0.84372,9e-05,15.65582]
[1777476890265,42.48,76218.24,0.0,0.84498,9e-05,15.57553]
[1777476891274,42.48,76217.69,0.0,0.84494,9e-05,15.57842]
[1777476892734,42.48,76217.69,0.0,0.84494,9e-05,15.57842]
[1777476892757,42.48,76218.47,0.0,0.84501,9e-05,15.57386]
[1777476893287,42.48,76224.07,0.0,0.84549,9e-05,15.54311]
[1777476894293,42.48,76228.82,0.0,0.84589,9e-05,15.51694]
[1777476897315,42.48,76233.29,0.0,0.84628,9e-05,15.4923]
[1777476900336,42.48,76242.2,0.0,0.84704,9e-05,15.44336]
[1777476901343,42.48,76249.5,0.0,0.84766,8e-05,15.40333]
[1777476902350,42.48,76255.49,0.0,0.84817,8e-05,15.37038]
[1777476905371,42.48,76256.96,0.0,0.84829,8e-05,15.36231]
[1777476907385,42.48,76248.05,0.0,0.84754,8e-05,15.41109]
[1777476909399,42.48,76245.11,0.0,0.84729,8e-05,15.42705]
[1777476911665,42.48,76246.25,0.0,0.84739,8e-05,15.4207]
[1777476911717,42.48,76246.25,0.0,0.84739,8e-05,15.4207]
[1777476911779,42.48,76246.25,0.0,0.84739,8e-05,15.4207]
[1777476912957,42.48,76247.16,0.0,0.84747,8e-05,15.41556]
[1777476913006,42.48,76257.39,0.0,0.84833,8e-05,15.35939]
[1777476913429,42.48,76267.24,0.0,0.84917,8e-05,15.30531]
[1777476914436,42.48,76269.94,0.0,0.84939,8e-05,15.29038]
[1777476916280,42.48,76266.38,0.0,0.8491,8e-05,15.30985]
[1777476919483,42.47,76272.71,0.0,0.84963,8e-05,15.27472]
[1777476920876,42.47,76272.71,0.0,0.84963,8e-05,15.27472]
[1777476920928,42.47,76272.71,0.0,0.84963,8e-05,15.27472]
[1777476921019,42.47,76272.71,0.0,0.84963,8e-05,15.27472]
[1777476924137,42.47,76275.38,0.0,0.84986,8e-05,15.25989]
[1777476924176,42.47,76275.38,0.0,0.84986,8e-05,15.25989]
[1777476924226,42.47,76274.14,0.0,0.84976,8e-05,15.2666]
[1777476924290,42.47,76274.14,0.0,0.84976,8e-05,15.2666]
[1777476927539,42.47,76279.31,0.0,0.85019,8e-05,15.23811]
[1777476931087,42.47,76280.95,0.0,0.85033,8e-05,15.22908]
[1777476931216,42.47,76280.95,0.0,0.85033,8e-05,15.22908]
[1777476931275,42.47,76281.37,0.0,0.8504,8e-05,15.22276]
[1777476936605,42.47,76277.84,0.0,0.8501,8e-05,15.24207]
[1777476937613,42.47,76277.84,0.0,0.8501,8e-05,15.24207]
[1777476937618,42.47,76277.84,0.0,0.8501,8e-05,15.24207]
[1777476937774,42.47,76277.84,0.0,0.8501,8e-05,15.24207]
[1777476938619,42.47,76271.12,0.0,0.84954,8e-05,15.27891]
[1777476940633,42.47,76265.5,0.0,0.84907,8e-05,15.30967]
[1777476942775,42.47,76265.5,0.0,0.84907,8e-05,15.30967]
[1777476942827,42.47,76265.5,0.0,0.84907,8e-05,15.30967]
[1777476943020,42.47,76265.5,0.0,0.84907,8e-05,15.30967]
[1777476943121,42.47,76266.73,0.0,0.84917,8e-05,15.30259]
[1777476945010,42.47,76266.63,0.0,0.84917,8e-05,15.30314]
[1777476945681,42.47,76258.88,0.0,0.84852,8e-05,15.3455]
[1777476948598,42.47,76254.71,0.0,0.84817,8e-05,15.36816]
[1777476952731,42.47,76246.92,0.0,0.84752,8e-05,15.41007]
[1777476953738,42.47,76241.04,0.0,0.84702,9e-05,15.44236]
[1777476954745,42.47,76241.19,0.0,0.84703,9e-05,15.4414]
[1777476955366,42.47,76241.19,0.0,0.84703,9e-05,15.4414]
[1777476955419,42.47,76241.19,0.0,0.84703,9e-05,15.4414]
[1777476955529,42.47,76241.19,0.0,0.84703,9e-05,15.4414]
[1777476960787,42.47,76241.17,0.0,0.84704,9e-05,15.44102]
[1777476962803,42.47,76235.28,0.0,0.84654,9e-05,15.47345]
[1777476964285,42.47,76235.28,0.0,0.84654,9e-05,15.47345]
[1777476963810,42.47,76228.85,0.0,0.84599,9e-05,15.50884]
[1777476964338,42.47,76228.85,0.0,0.84599,9e-05,15.50884]
[1777476964534,42.47,76228.85,0.0,0.84599,9e-05,15.50884]
[1777476969852,42.47,76220.42,0.0,0.84527,9e-05,15.55478]
[1777476971866,42.47,76215.4,0.0,0.84484,9e-05,15.58213]
[1777476972768,42.47,76215.4,0.0,0.84484,9e-05,15.58213]
[1777476972879,42.47,76215.4,0.0,0.84484,9e-05,15.58213]
[1777476973052,42.47,76215.4,0.0,0.84484,9e-05,15.58213]
[1777476974886,42.46,76204.5,0.0,0.84391,9e-05,15.64156]
[1777476977086,42.46,76199.36,0.0,0.84347,9e-05,15.66978]
[1777476977658,42.46,76199.36,0.0,0.84347,9e-05,15.66978]
[1777476977692,42.46,76199.36,0.0,0.84347,9e-05,15.66978]
[1777476977769,42.46,76199.36,0.0,0.84347,9e-05,15.66978]
[1777476980703,42.46,76201.78,0.0,0.84368,9e-05,15.65639]
[1777476980753,42.46,76201.78,0.0,0.84368,9e-05,15.65639]
[1777476980771,42.46,76201.78,0.0,0.84368,9e-05,15.65639]
[1777476980929,42.46,76202.71,0.0,0.84376,9e-05,15.65126]
[1777476985964,42.46,76201.35,0.0,0.84364,9e-05,15.65865]
[1777476988543,42.46,76199.97,0.0,0.84352,9e-05,15.66619]
[1777476988585,42.46,76199.97,0.0,0.84352,9e-05,15.66619]
[1777476988776,42.46,76199.97,0.0,0.84352,9e-05,15.66619]
[1777476992660,42.46,76198.42,0.0,0.84342,9e-05,15.67052]
[1777476992717,42.46,76198.42,0.0,0.84342,9e-05,15.67052]
[1777476992769,42.46,76198.42,0.0,0.84342,9e-05,15.67052]
[1777476993013,42.46,76198.69,0.0,0.84345,9e-05,15.66899]
[1777476996553,42.46,76198.63,0.0,0.84344,9e-05,15.66921]
[1777476996605,42.46,76198.63,0.0,0.84344,9e-05,15.66921]
[1777476996774,42.46,76198.63,0.0,0.84344,9e-05,15.66921]
[1777477002076,42.46,76190.57,0.0,0.84275,9e-05,15.71323]
[1777477003083,42.46,76181.34,0.0,0.84195,9e-05,15.76396]
[1777477004089,42.46,76175.34,0.0,0.84142,9e-05,15.79687]
[1777477006104,42.46,76163.12,0.0,0.84036,9e-05,15.86384]
[1777477007111,42.46,76155.8,0.0,0.83972,9e-05,15.90389]
[1777477011796,42.46,76155.11,0.0,0.83967,9e-05,15.90692]
[1777477013786,42.46,76152.45,0.0,0.83944,9e-05,15.92115]
[1777477018207,42.46,76149.99,0.0,0.83923,9e-05,15.93397]
[1777477018269,42.46,76149.99,0.0,0.83923,9e-05,15.93397]
[1777477021036,42.46,76154.56,0.0,0.83964,9e-05,15.90859]
[1777477024151,42.45,76150.67,0.0,0.8393,9e-05,15.92966]
[1777477024270,42.45,76150.67,0.0,0.8393,9e-05,15.92966]
[1777477024457,42.45,76148.24,0.0,0.83909,9e-05,15.94288]
[1777477028351,42.45,76144.58,0.0,0.83877,9e-05,15.96254]
[1777477028393,42.45,76141.13,0.0,0.83847,9e-05,15.98152]
[1777477028523,42.45,76141.13,0.0,0.83847,9e-05,15.98152]
[1777477031315,42.45,76138.92,0.0,0.83827,9e-05,15.99365]
[1777477031367,42.45,76138.92,0.0,0.83827,9e-05,15.99365]
[1777477031518,42.45,76137.53,0.0,0.83815,9e-05,16.00128]
[1777477032287,42.45,76137.7,0.0,0.83817,9e-05,16.00029]
[1777477035347,42.45,76138.61,0.0,0.83825,9e-05,15.99518]
[1777477036356,42.45,76127.47,0.0,0.83726,9e-05,16.05624]
[1777477036491,42.45,76127.47,0.0,0.83726,9e-05,16.05624]
[1777477037326,42.45,76113.95,0.0,0.83606,9e-05,16.13033]
[1777477038332,42.45,76101.04,0.0,0.83491,9e-05,16.20111]
[1777477038697,42.45,76101.04,0.0,0.83491,9e-05,16.20111]
[1777477039094,42.45,76101.04,0.0,0.83491,9e-05,16.20111]
[1777477039359,42.45,76103.37,0.0,0.83512,9e-05,16.18821]
[1777477044390,42.45,76104.93,0.0,0.83526,9e-05,16.1792]
[1777477048419,42.45,76110.67,0.0,0.83578,9e-05,16.14734]
[1777477053997,42.45,76109.49,0.0,0.83571,9e-05,16.14959]
[1777477057482,42.45,76100.05,0.0,0.83487,9e-05,16.2009]
[1777477059496,42.45,76105.38,0.0,0.83535,9e-05,16.17162]
[1777477064531,42.45,76099.67,0.0,0.83484,9e-05,16.2026]
[1777477065790,42.45,76099.67,0.0,0.83484,9e-05,16.2026]
[1777477066190,42.45,76099.67,0.0,0.83484,9e-05,16.2026]
[1777477066273,42.45,76083.99,0.0,0.83343,9e-05,16.28856]
[1777477066560,42.45,76083.99,0.0,0.83343,9e-05,16.28856]
[1777477067243,42.45,76083.99,0.0,0.83343,9e-05,16.28856]
[1777477067261,42.45,76060.57,0.0,0.83132,9e-05,16.41664]
[1777477067555,42.45,76052.64,0.0,0.83059,9e-05,16.46005]
[1777477069249,42.45,76052.64,0.0,0.83059,9e-05,16.46005]
[1777477074604,42.45,76050.75,0.0,0.83043,9e-05,16.47008]
[1777477079639,42.44,76050.76,0.0,0.83043,9e-05,16.46984]
[1777477080646,42.44,76045.36,0.0,0.82994,9e-05,16.49936]
[1777477081654,42.44,76037.9,0.0,0.82925,9e-05,16.54009]
[1777477086970,42.44,76033.46,0.0,0.82885,9e-05,16.56411]
[1777477089710,42.44,76026.69,0.0,0.82824,9e-05,16.60059]
[1777477090829,42.44,76026.69,0.0,0.82824,9e-05,16.60059]
[1777477092736,42.44,76014.42,0.0,0.8271,9e-05,16.66765]
[1777477093743,42.44,76005.88,0.0,0.82631,9e-05,16.71431]
[1777477096136,42.44,76006.24,0.0,0.82635,9e-05,16.71223]
[1777477097771,42.44,76015.48,0.0,0.82721,9e-05,16.66172]
[1777477098778,42.44,76021.58,0.0,0.82777,9e-05,16.62835]
[1777477100792,42.44,76020.59,0.0,0.82768,9e-05,16.63355]
[1777477105828,42.44,76018.44,0.0,0.82748,9e-05,16.6456]
[1777477110863,42.44,76008.07,0.0,0.82651,9e-05,16.70244]
[1777477112877,42.44,76014.18,0.0,0.82711,9e-05,16.66507]
[1777477117913,42.44,76005.84,0.0,0.82634,9e-05,16.71069]
[1777477120933,42.44,76005.57,0.0,0.82631,9e-05,16.71228]
[1777477121939,42.44,76000.66,0.0,0.82585,9e-05,16.7391]
[1777477124408,42.44,75999.75,0.0,0.82577,9e-05,16.74408]
[1777477124519,42.44,75999.66,0.0,0.82576,9e-05,16.74455]
[1777477124814,42.44,75999.66,0.0,0.82576,9e-05,16.74455]
[1777477124866,42.44,75999.66,0.0,0.82576,9e-05,16.74455]
[1777477125019,42.44,75999.66,0.0,0.82576,9e-05,16.74455]
[1777477125095,42.44,75998.86,0.0,0.82569,9e-05,16.7489]
[1777477128989,42.44,75979.78,0.0,0.82391,9e-05,16.8529]
[1777477129996,42.44,75975.76,0.0,0.82353,9e-05,16.87503]
[1777477135039,42.44,75979.75,0.0,0.8239,9e-05,16.85326]
[1777477136046,42.44,75986.22,0.0,0.82451,9e-05,16.81776]
[1777477138060,42.44,75986.62,0.0,0.82455,9e-05,16.81525]
[1777477143095,42.44,75984.19,0.0,0.82433,9e-05,16.82817]
[1777477144102,42.44,75976.85,0.0,0.82364,9e-05,16.86829]
[1777477145109,42.44,75971.36,0.0,0.82313,9e-05,16.8982]
[1777477148130,42.44,75962.58,0.0,0.8223,9e-05,16.94588]
[1777477153166,42.44,75960.36,0.0,0.8221,9e-05,16.95743]
[1777477156199,42.44,75966.78,0.0,0.82271,9e-05,16.92216]
[1777477158206,42.44,75968.56,0.0,0.82289,9e-05,16.91219]
[1777477161227,42.44,75961.06,0.0,0.82218,9e-05,16.95292]
[1777477166269,42.44,75969.48,0.0,0.82298,9e-05,16.90676]
[1777477167276,42.44,75975.82,0.0,0.82357,9e-05,16.87216]
[1777477172311,42.43,75980.21,0.0,0.82402,9e-05,16.844]
[1777477175331,42.43,75986.22,0.0,0.82459,9e-05,16.81068]
[1777477176339,42.43,75990.74,0.0,0.82502,9e-05,16.78588]
[1777477178353,42.43,75996.95,0.0,0.8256,9e-05,16.75179]
[1777477180367,42.43,76006.59,0.0,0.8265,9e-05,16.6989]
[1777477181374,42.43,76012.2,0.0,0.82702,9e-05,16.66808]
[1777477185402,42.43,76007.0,0.0,0.82654,9e-05,16.69613]
[1777477190437,42.43,76013.01,0.0,0.82711,9e-05,16.66264]
[1777477193458,42.43,76007.52,0.0,0.82661,9e-05,16.69244]
[1777477195474,42.43,76002.06,0.0,0.8261,9e-05,16.72205]
[1777477196127,42.43,76002.06,0.0,0.8261,9e-05,16.72205]
[1777477196179,42.43,76002.06,0.0,0.8261,9e-05,16.72205]
[1777477196269,42.43,76002.06,0.0,0.8261,9e-05,16.72205]
[1777477196710,42.43,76004.1,0.0,0.82629,9e-05,16.71077]
[1777477196774,42.43,76004.1,0.0,0.82629,9e-05,16.71077]
[1777477199506,42.43,76012.12,0.0,0.82704,9e-05,16.66674]
[1777477202524,42.42,76007.23,0.0,0.8266,9e-05,16.69299]
[1777477203531,42.42,76012.61,0.0,0.8271,9e-05,16.66346]
[1777477205549,42.42,76013.03,0.0,0.82714,9e-05,16.66108]
[1777477205602,42.42,76012.09,0.0,0.82705,9e-05,16.66613]
[1777477205770,42.42,76012.09,0.0,0.82705,9e-05,16.66613]
[1777477205847,42.42,76012.09,0.0,0.82705,9e-05,16.66613]
[1777477205890,42.42,76012.09,0.0,0.82705,9e-05,16.66613]
[1777477206025,42.42,76012.09,0.0,0.82705,9e-05,16.66613]
[1777477206552,42.42,76013.68,0.0,0.8272,9e-05,16.65735]
[1777477209573,42.42,76021.42,0.0,0.82792,9e-05,16.61454]
[1777477211201,42.42,76021.1,0.0,0.8279,9e-05,16.61612]
[1777477211253,42.42,76021.1,0.0,0.8279,9e-05,16.61612]
[1777477211274,42.42,76021.1,0.0,0.8279,9e-05,16.61612]
[1777477211336,42.42,76021.1,0.0,0.8279,9e-05,16.61612]
[1777477211350,42.42,76021.1,0.0,0.8279,9e-05,16.61612]
[1777477211407,42.42,76021.1,0.0,0.8279,9e-05,16.61612]
[1777477211519,42.42,76021.1,0.0,0.8279,9e-05,16.61612]
[1777477211587,42.42,76022.1,0.0,0.82799,9e-05,16.61048]
[1777477216622,42.42,76025.75,0.0,0.82834,9e-05,16.58973]
[1777477217629,42.42,76018.45,0.0,0.82767,9e-05,16.62952]
[1777477219643,42.42,76012.43,0.0,0.82712,9e-05,16.66205]
[1777477221058,42.42,76012.43,0.0,0.82712,9e-05,16.66205]
[1777477221110,42.42,76012.43,0.0,0.82712,9e-05,16.66205]
[1777477221273,42.42,76012.43,0.0,0.82712,9e-05,16.66205]
[1777477221725,42.42,76010.61,0.0,0.82696,9e-05,16.67152]
[1777477221779,42.42,76010.61,0.0,0.82696,9e-05,16.67152]
[1777477222019,42.42,76010.61,0.0,0.82696,9e-05,16.67152]
[1777477222130,42.42,76010.61,0.0,0.82696,9e-05,16.67152]
[1777477222272,42.42,76010.61,0.0,0.82696,9e-05,16.67152]
[1777477222356,42.41,76006.72,0.0,0.8266,9e-05,16.69251]
[1777477225700,42.41,75998.03,0.0,0.82581,9e-05,16.73931]
[1777477229278,42.41,75996.3,0.0,0.82565,9e-05,16.74864]
[1777477229333,42.41,75996.3,0.0,0.82565,9e-05,16.74864]
[1777477229526,42.41,75996.3,0.0,0.82565,9e-05,16.74864]
[1777477232865,42.41,75996.79,0.0,0.82573,9e-05,16.74175]
[1777477232917,42.41,75996.79,0.0,0.82573,9e-05,16.74175]
[1777477233020,42.41,75996.79,0.0,0.82573,9e-05,16.74175]
[1777477233119,42.41,75998.88,0.0,0.82592,9e-05,16.73029]
[1777477234764,42.41,75997.8,0.0,0.82582,9e-05,16.73616]
[1777477234816,42.41,75997.8,0.0,0.82582,9e-05,16.73616]
[1777477235020,42.41,75997.8,0.0,0.82582,9e-05,16.73616]
[1777477237785,42.41,76009.52,0.0,0.82691,9e-05,16.67175]
[1777477239265,42.41,76009.52,0.0,0.82691,9e-05,16.67175]
[1777477239267,42.41,76009.52,0.0,0.82691,9e-05,16.67175]
[1777477239523,42.41,76009.52,0.0,0.82691,9e-05,16.67175]
[1777477239536,42.41,76016.41,0.0,0.82756,9e-05,16.63369]
[1777477240467,42.41,76016.41,0.0,0.82756,9e-05,16.63369]
[1777477240519,42.41,76016.41,0.0,0.82756,9e-05,16.63369]
[1777477240620,42.41,76017.48,0.0,0.82766,9e-05,16.62767]
[1777477240775,42.41,76017.48,0.0,0.82766,9e-05,16.62767]
[1777477242820,42.41,76023.1,0.0,0.82818,9e-05,16.59662]
[1777477245841,42.41,76027.93,0.0,0.82864,9e-05,16.56981]
[1777477247173,42.41,76027.93,0.0,0.82864,9e-05,16.56981]
[1777477247225,42.41,76027.93,0.0,0.82864,9e-05,16.56981]
[1777477247269,42.41,76027.93,0.0,0.82864,9e-05,16.56981]
[1777477249400,42.41,76025.76,0.0,0.82844,9e-05,16.58145]
[1777477249452,42.41,76025.76,0.0,0.82844,9e-05,16.58145]
[1777477249523,42.41,76025.76,0.0,0.82844,9e-05,16.58145]
[1777477249625,42.41,76025.13,0.0,0.82839,9e-05,16.58464]
[1777477255602,42.4,76021.41,0.0,0.82805,9e-05,16.60441]
[1777477255654,42.4,76022.01,0.0,0.82811,9e-05,16.60097]
[1777477255661,42.4,76022.01,0.0,0.82811,9e-05,16.60097]
[1777477255708,42.4,76022.01,0.0,0.82811,9e-05,16.60097]
[1777477255777,42.4,76022.01,0.0,0.82811,9e-05,16.60097]
[1777477255914,42.4,76021.55,0.0,0.82807,9e-05,16.60334]
[1777477258935,42.4,76015.07,0.0,0.82748,9e-05,16.63833]
[1777477260442,42.4,76015.07,0.0,0.82748,9e-05,16.63833]
[1777477260494,42.4,76015.07,0.0,0.82748,9e-05,16.63833]
[1777477260530,42.4,76015.07,0.0,0.82748,9e-05,16.63833]
[1777477260537,42.4,76006.43,0.0,0.82668,9e-05,16.68542]
[1777477262006,42.4,76002.52,0.0,0.82632,9e-05,16.70679]
[1777477262076,42.4,75988.2,0.0,0.82498,9e-05,16.78505]
[1777477263142,42.4,75988.2,0.0,0.82498,9e-05,16.78505]
[1777477263188,42.4,75983.14,0.0,0.82451,9e-05,16.81273]
[1777477265097,42.4,75983.75,0.0,0.82457,9e-05,16.80942]
[1777477265184,42.4,75989.35,0.0,0.82509,9e-05,16.77872]
[1777477269037,42.4,75991.11,0.0,0.82526,9e-05,16.76887]
[1777477269242,42.4,75991.11,0.0,0.82526,9e-05,16.76887]
[1777477269271,42.4,75991.11,0.0,0.82526,9e-05,16.76887]
[1777477269291,42.4,75991.16,0.0,0.82527,9e-05,16.76852]
[1777477272026,42.4,75982.26,0.0,0.82444,9e-05,16.81699]
[1777477273032,42.4,75975.46,0.0,0.8238,9e-05,16.85409]
[1777477275047,42.4,75964.57,0.0,0.82278,9e-05,16.91342]
[1777477277061,42.4,75967.69,0.0,0.82307,9e-05,16.89626]
[1777477280082,42.4,75974.3,0.0,0.8237,9e-05,16.85997]
[1777477281374,42.4,75974.3,0.0,0.8237,9e-05,16.85997]
[1777477281426,42.4,75974.3,0.0,0.8237,9e-05,16.85997]
[1777477281521,42.4,75974.3,0.0,0.8237,9e-05,16.85997]
[1777477281862,42.4,75976.82,0.0,0.82394,9e-05,16.84615]
[1777477281914,42.4,75976.82,0.0,0.82394,9e-05,16.84615]
[1777477282028,42.4,75976.82,0.0,0.82394,9e-05,16.84615]
[1777477282096,42.4,75978.17,0.0,0.82406,9e-05,16.83878]
[1777477284110,42.4,75973.84,0.0,0.82366,9e-05,16.86226]
[1777477286176,42.4,75973.09,0.0,0.82359,9e-05,16.8663]
[1777477286220,42.4,75973.09,0.0,0.82359,9e-05,16.8663]
[1777477286279,42.4,75973.09,0.0,0.82359,9e-05,16.8663]
[1777477286372,42.4,75973.09,0.0,0.82359,9e-05,16.8663]
[1777477286387,42.4,75973.09,0.0,0.82359,9e-05,16.8663]
[1777477286409,42.4,75973.09,0.0,0.82359,9e-05,16.8663]
[1777477286525,42.4,75973.09,0.0,0.82359,9e-05,16.8663]
[1777477286582,42.4,75975.8,0.0,0.82384,9e-05,16.85144]
[1777477287132,42.4,75980.4,0.0,0.82428,9e-05,16.82633]
[1777477290164,42.4,75982.49,0.0,0.82447,9e-05,16.81493]
[1777477290216,42.4,75982.49,0.0,0.82447,9e-05,16.81493]
[1777477290279,42.4,75982.49,0.0,0.82447,9e-05,16.81493]
[1777477290408,42.4,75982.49,0.0,0.82447,9e-05,16.81493]
[1777477290460,42.4,75982.49,0.0,0.82447,9e-05,16.81493]
[1777477290520,42.4,75982.49,0.0,0.82447,9e-05,16.81493]
[1777477290561,42.4,75986.18,0.0,0.82482,9e-05,16.79458]
[1777477293173,42.4,75980.3,0.0,0.8243,9e-05,16.82254]
[1777477294412,42.4,75980.3,0.0,0.8243,9e-05,16.82254]
[1777477294464,42.4,75980.3,0.0,0.8243,9e-05,16.82254]
[1777477294528,42.4,75980.3,0.0,0.8243,9e-05,16.82254]
[1777477294627,42.4,75977.21,0.0,0.82402,9e-05,16.8392]
[1777477294896,42.4,75977.21,0.0,0.82402,9e-05,16.8392]
[1777477294948,42.4,75977.21,0.0,0.82402,9e-05,16.8392]
[1777477295032,42.4,75977.21,0.0,0.82402,9e-05,16.8392]
[1777477298583,42.39,75978.18,0.0,0.82411,9e-05,16.83362]
[1777477298651,42.39,75978.18,0.0,0.82411,9e-05,16.83362]
[1777477298625,42.39,75983.97,0.0,0.82466,9e-05,16.80174]
[1777477298778,42.39,75983.97,0.0,0.82466,9e-05,16.80174]
[1777477299352,42.39,75983.97,0.0,0.82466,9e-05,16.80174]
[1777477299402,42.39,75983.97,0.0,0.82466,9e-05,16.80174]
[1777477299522,42.39,75983.97,0.0,0.82466,9e-05,16.80174]
[1777477299580,42.39,75989.43,0.0,0.82517,9e-05,16.77182]
[1777477301230,42.39,75997.56,0.0,0.82593,9e-05,16.72733]
[1777477304984,42.39,75999.94,0.0,0.82615,9e-05,16.71422]
[1777477305034,42.39,75999.94,0.0,0.82615,9e-05,16.71422]
[1777477306812,42.39,76002.5,0.0,0.82639,9e-05,16.7002]
[1777477306864,42.39,76002.5,0.0,0.82639,9e-05,16.7002]
[1777477307026,42.39,76002.5,0.0,0.82639,9e-05,16.7002]
[1777477307272,42.39,76002.24,0.0,0.82637,9e-05,16.70163]
[1777477311300,42.39,76008.32,0.0,0.82693,9e-05,16.66832]
[1777477312527,42.39,76008.32,0.0,0.82693,9e-05,16.66832]
[1777477312555,42.39,76008.32,0.0,0.82693,9e-05,16.66832]
[1777477312776,42.39,76008.13,0.0,0.82692,9e-05,16.66928]
[1777477313102,42.39,76008.13,0.0,0.82692,9e-05,16.66928]
[1777477313154,42.39,76008.13,0.0,0.82692,9e-05,16.66928]
[1777477313273,42.39,76008.13,0.0,0.82692,9e-05,16.66928]
[1777477313314,42.39,76007.72,0.0,0.82688,9e-05,16.67149]
[1777477316335,42.39,76003.49,0.0,0.82649,9e-05,16.69451]
[1777477317695,42.39,76003.49,0.0,0.82649,9e-05,16.69451]
[1777477317341,42.39,75998.31,0.0,0.82601,9e-05,16.72283]
[1777477317747,42.39,75998.31,0.0,0.82601,9e-05,16.72283]
[1777477317775,42.39,75998.31,0.0,0.82601,9e-05,16.72283]
[1777477318392,42.39,75998.31,0.0,0.82601,9e-05,16.72283]
[1777477318444,42.39,75998.31,0.0,0.82601,9e-05,16.72283]
[1777477318518,42.39,75998.31,0.0,0.82601,9e-05,16.72283]
[1777477318619,42.39,75995.06,0.0,0.8257,9e-05,16.74057]
[1777477320366,42.39,76000.24,0.0,0.82619,9e-05,16.71216]
[1777477322232,42.39,75999.8,0.0,0.82615,9e-05,16.71455]
[1777477322250,42.39,75999.8,0.0,0.82615,9e-05,16.71455]
[1777477322277,42.39,75999.8,0.0,0.82615,9e-05,16.71455]
[1777477322380,42.39,75994.74,0.0,0.82568,9e-05,16.74219]
[1777477323317,42.39,75994.74,0.0,0.82568,9e-05,16.74219]
[1777477323372,42.39,75994.74,0.0,0.82568,9e-05,16.74219]
[1777477323522,42.39,75994.74,0.0,0.82568,9e-05,16.74219]
[1777477323572,42.39,75987.04,0.0,0.82496,9e-05,16.78421]
[1777477325401,42.39,75983.7,0.0,0.82465,9e-05,16.80222]
[1777477326570,42.39,75983.7,0.0,0.82465,9e-05,16.80222]
[1777477326603,42.39,75983.7,0.0,0.82465,9e-05,16.80222]
[1777477326638,42.39,75979.26,0.0,0.82423,9e-05,16.82649]
[1777477326775,42.39,75979.26,0.0,0.82423,9e-05,16.82649]
[1777477329618,42.39,75982.1,0.0,0.8245,9e-05,16.8108]
[1777477329709,42.39,75982.1,0.0,0.8245,9e-05,16.8108]
[1777477329653,42.39,75985.46,0.0,0.82482,9e-05,16.79231]
[1777477329778,42.39,75985.46,0.0,0.82482,9e-05,16.79231]
[1777477332193,42.39,75987.84,0.0,0.82504,9e-05,16.7791]
[1777477332245,42.39,75987.84,0.0,0.82504,9e-05,16.7791]
[1777477332273,42.39,75987.84,0.0,0.82504,9e-05,16.7791]
[1777477332449,42.39,75987.84,0.0,0.82504,9e-05,16.7791]
[1777477332520,42.39,75987.84,0.0,0.82504,9e-05,16.7791]
[1777477332621,42.39,75987.67,0.0,0.82503,9e-05,16.77993]
[1777477335471,42.39,75995.05,0.0,0.82572,9e-05,16.73933]
[1777477335926,42.39,75995.05,0.0,0.82572,9e-05,16.73933]
[1777477336022,42.39,75995.05,0.0,0.82572,9e-05,16.73933]
[1777477336497,42.39,75995.05,0.0,0.82572,9e-05,16.73933]
[1777477336524,42.39,75995.05,0.0,0.82572,9e-05,16.73933]
[1777477336665,42.39,75998.57,0.0,0.82605,9e-05,16.72004]
[1777477337931,42.39,75999.75,0.0,0.82616,9e-05,16.71357]
[1777477341319,42.39,75998.89,0.0,0.82608,9e-05,16.71825]
[1777477341372,42.39,75998.89,0.0,0.82608,9e-05,16.71825]
[1777477341524,42.39,75998.89,0.0,0.82608,9e-05,16.71825]
[1777477341871,42.39,75995.99,0.0,0.82581,9e-05,16.73409]
[1777477341921,42.39,75995.99,0.0,0.82581,9e-05,16.73409]
[1777477342034,42.39,75995.99,0.0,0.82581,9e-05,16.73409]
[1777477342520,42.39,75991.16,0.0,0.82536,9e-05,16.76045]
[1777477343098,42.39,75991.16,0.0,0.82536,9e-05,16.76045]
[1777477343527,42.39,75986.14,0.0,0.8249,9e-05,16.7878]
[1777477344533,42.39,75980.35,0.0,0.82436,9e-05,16.81932]
[1777477349103,42.38,75980.4,0.0,0.82437,9e-05,16.81843]
[1777477349155,42.38,75980.4,0.0,0.82437,9e-05,16.81843]
[1777477349274,42.38,75980.4,0.0,0.82437,9e-05,16.81843]
[1777477349569,42.38,75979.88,0.0,0.82432,9e-05,16.82113]
[1777477350577,42.38,75984.54,0.0,0.82476,9e-05,16.79553]
[1777477351583,42.38,75989.33,0.0,0.82524,9e-05,16.76524]
[1777477352590,42.38,75993.35,0.0,0.82562,9e-05,16.7432]
[1777477355117,42.38,75992.32,0.0,0.82552,9e-05,16.74872]
[1777477355169,42.38,75992.32,0.0,0.82552,9e-05,16.74872]
[1777477355272,42.38,75992.32,0.0,0.82552,9e-05,16.74872]
[1777477355611,42.38,75990.92,0.0,0.82539,9e-05,16.75632]
[1777477358632,42.38,75987.17,0.0,0.82505,9e-05,16.7766]
[1777477359686,42.38,75987.17,0.0,0.82505,9e-05,16.7766]
[1777477359739,42.38,75987.17,0.0,0.82505,9e-05,16.7766]
[1777477359771,42.38,75986.3,0.0,0.82497,9e-05,16.78125]
[1777477360646,42.38,75985.66,0.0,0.82491,9e-05,16.78465]
[1777477362660,42.38,75979.75,0.0,0.82436,9e-05,16.81686]
[1777477367696,42.38,75979.76,0.0,0.82436,9e-05,16.81674]
[1777477369262,42.38,75979.77,0.0,0.82436,9e-05,16.81668]
[1777477370038,42.38,75977.1,0.0,0.82411,9e-05,16.83118]
[1777477370092,42.38,75977.1,0.0,0.82411,9e-05,16.83118]
[1777477370281,42.38,75977.1,0.0,0.82411,9e-05,16.83118]
[1777477370717,42.38,75980.49,0.0,0.82443,9e-05,16.81256]
[1777477372731,42.38,75985.05,0.0,0.82486,9e-05,16.78737]
[1777477374383,42.38,75984.93,0.0,0.82485,9e-05,16.78792]
[1777477374525,42.38,75984.93,0.0,0.82485,9e-05,16.78792]
[1777477374745,42.38,75986.7,0.0,0.82502,9e-05,16.77813]
[1777477375105,42.38,75986.7,0.0,0.82502,9e-05,16.77813]
[1777477380787,42.38,75989.5,0.0,0.82529,9e-05,16.76235]
[1777477381975,42.38,75989.5,0.0,0.82529,9e-05,16.76235]
[1777477382197,42.38,75989.5,0.0,0.82529,9e-05,16.76235]
[1777477382546,42.38,75989.5,0.0,0.82529,9e-05,16.76235]
[1777477382575,42.38,75989.5,0.0,0.82529,9e-05,16.76235]
[1777477382625,42.38,75986.56,0.0,0.82502,9e-05,16.77822]
[1777477382812,42.38,75982.08,0.0,0.8246,9e-05,16.8027]
[1777477383865,42.38,75978.18,0.0,0.82424,9e-05,16.82393]
[1777477384835,42.38,75971.69,0.0,0.82363,9e-05,16.85937]
[1777477385842,42.38,75967.67,0.0,0.82325,9e-05,16.88127]
[1777477386873,42.38,75966.59,0.0,0.82315,9e-05,16.8871]
[1777477387881,42.38,75970.89,0.0,0.82355,9e-05,16.86355]
[1777477389072,42.38,75970.89,0.0,0.82355,9e-05,16.86355]
[1777477389121,42.38,75970.89,0.0,0.82355,9e-05,16.86355]
[1777477389269,42.38,75970.89,0.0,0.82355,9e-05,16.86355]
[1777477389341,42.38,75975.23,0.0,0.82396,9e-05,16.83975]
[1777477389895,42.38,75978.26,0.0,0.82425,9e-05,16.82314]
[1777477390901,42.38,75984.2,0.0,0.82481,9e-05,16.79055]
[1777477392915,42.37,75990.09,0.0,0.82536,9e-05,16.75818]
[1777477398727,42.37,75989.27,0.0,0.82529,9e-05,16.76244]
[1777477399880,42.37,75990.28,0.0,0.82538,9e-05,16.75677]
[1777477401979,42.37,75984.52,0.0,0.82485,9e-05,16.78797]
[1777477407014,42.37,75982.99,0.0,0.82472,9e-05,16.79568]
[1777477411056,42.37,75988.14,0.0,0.82524,9e-05,16.76307]
[1777477412064,42.37,75993.99,0.0,0.82578,9e-05,16.73101]
[1777477417099,42.37,75994.37,0.0,0.82582,9e-05,16.72884]
[1777477422138,42.37,75999.7,0.0,0.82632,9e-05,16.69966]
[1777477426166,42.37,76002.55,0.0,0.82658,9e-05,16.68423]
[1777477427173,42.37,76006.86,0.0,0.82698,9e-05,16.66071]
[1777477432208,42.37,76010.05,0.0,0.82728,9e-05,16.64297]
[1777477433218,42.37,76014.77,0.0,0.82772,9e-05,16.61715]
[1777477434225,42.37,76019.5,0.0,0.82816,9e-05,16.59109]
[1777477436239,42.37,76009.73,0.0,0.82726,9e-05,16.64432]
[1777477437246,42.37,76002.93,0.0,0.82662,9e-05,16.68164]
[1777477438253,42.37,76000.26,0.0,0.82638,9e-05,16.6963]
[1777477441274,42.37,76004.93,0.0,0.82681,9e-05,16.67087]
[1777477442280,42.37,76008.2,0.0,0.82711,9e-05,16.65304]
[1777477444295,42.37,76012.47,0.0,0.82751,9e-05,16.62959]
[1777477449331,42.37,76014.97,0.0,0.82775,9e-05,16.61534]
[1777477453358,42.37,76017.82,0.0,0.82802,9e-05,16.59938]
[1777477456379,42.37,76011.31,0.0,0.82742,9e-05,16.63482]
[1777477457386,42.37,76005.1,0.0,0.82684,9e-05,16.66883]
[1777477459400,42.36,76003.65,0.0,0.82671,9e-05,16.67668]
[1777477462421,42.36,76000.09,0.0,0.82638,9e-05,16.69594]
[1777477464435,42.36,75993.34,0.0,0.82575,9e-05,16.73284]
[1777477465442,42.36,75979.31,0.0,0.82444,9e-05,16.80957]
[1777477466586,42.36,75974.99,0.0,0.82404,9e-05,16.83306]
[1777477468463,42.36,75970.23,0.0,0.82359,9e-05,16.8591]
[1777477470476,42.36,75968.95,0.0,0.82347,9e-05,16.86614]
[1777477471484,42.36,75971.45,0.0,0.82373,9e-05,16.84849]
[1777477473497,42.36,75974.23,0.0,0.82399,9e-05,16.83338]
[1777477477677,42.36,75973.45,0.0,0.82392,9e-05,16.83778]
[1777477477778,42.37,75968.47,0.0,0.82345,9e-05,16.86502]
[1777477478533,42.37,75966.78,0.0,0.82329,9e-05,16.87424]
[1777477479540,42.37,75964.55,0.0,0.82308,9e-05,16.8864]
[1777477481554,42.36,75960.1,0.0,0.82266,9e-05,16.91062]
[1777477482561,42.36,75958.88,0.0,0.82255,9e-05,16.91733]
[1777477483568,42.37,75956.75,0.0,0.82234,9e-05,16.92899]
[1777477484575,42.37,75955.41,0.0,0.82222,9e-05,16.93633]
[1777477485582,42.37,75956.21,0.0,0.82229,9e-05,16.93199]
[1777477486591,42.37,75951.34,0.0,0.82183,9e-05,16.95858]
[1777477488602,42.37,75949.54,0.0,0.82166,9e-05,16.96837]
[1777477491624,42.37,75952.58,0.0,0.82195,9e-05,16.95173]
[1777477493637,42.37,75954.2,0.0,0.8221,9e-05,16.94288]
[1777477494645,42.37,75956.01,0.0,0.82227,9e-05,16.93301]
[1777477497665,42.37,75958.82,0.0,0.82254,9e-05,16.91775]
[1777477498673,42.37,75960.38,0.0,0.82269,9e-05,16.90929]
[1777477500687,42.37,75961.1,0.0,0.82275,9e-05,16.90547]
[1777477501694,42.37,75967.94,0.0,0.8234,9e-05,16.86794]
[1777477502701,42.37,75967.32,0.0,0.82334,9e-05,16.87132]
[1777477503709,42.37,75959.55,0.0,0.82261,9e-05,16.91384]
[1777477504715,42.37,75961.68,0.0,0.82281,9e-05,16.90226]
[1777477505722,42.37,75965.18,0.0,0.82314,9e-05,16.88323]
[1777477506728,42.37,75965.38,0.0,0.82315,9e-05,16.88211]
[1777477507736,42.37,75960.63,0.0,0.82271,9e-05,16.90801]
[1777477508743,42.37,75957.01,0.0,0.82236,9e-05,16.92782]
[1777477510756,42.37,75956.25,0.0,0.82229,9e-05,16.93202]
[1777477513778,42.37,75957.01,0.0,0.82236,9e-05,16.92795]
[1777477514784,42.37,75957.72,0.0,0.82243,9e-05,16.92411]
[1777477515793,42.37,75959.79,0.0,0.82262,9e-05,16.91285]
[1777477517807,42.37,75957.85,0.0,0.82244,9e-05,16.92355]
[1777477518814,42.37,75955.68,0.0,0.82223,9e-05,16.93543]
[1777477519821,42.37,75957.98,0.0,0.82245,9e-05,16.92291]
[1777477520828,42.37,75957.22,0.0,0.82238,9e-05,16.9271]
[1777477521835,42.37,75958.62,0.0,0.82251,9e-05,16.9195]
[1777477522841,42.37,75960.17,0.0,0.82265,9e-05,16.91109]
[1777477523850,42.37,75958.82,0.0,0.82253,9e-05,16.91852]
[1777477524858,42.37,75956.6,0.0,0.82232,9e-05,16.93068]
[1777477525865,42.37,75955.99,0.0,0.82226,9e-05,16.93404]
[1777477527879,42.37,75955.44,0.0,0.8222,9e-05,16.9371]
[1777477528886,42.37,75956.34,0.0,0.82229,9e-05,16.93221]
[1777477531907,42.37,75956.88,0.0,0.82237,9e-05,16.92537]
[1777477534928,42.37,75955.57,0.0,0.82224,9e-05,16.93265]
[1777477535936,42.37,75956.97,0.0,0.82237,9e-05,16.92505]
[1777477536943,42.37,75962.05,0.0,0.82285,9e-05,16.89726]
[1777477537949,42.37,75971.03,0.0,0.8237,9e-05,16.84821]
[1777477539964,42.37,75972.16,0.0,0.82381,9e-05,16.84211]
[1777477543991,42.37,75975.37,0.0,0.82411,9e-05,16.82458]
[1777477544999,42.37,75983.6,0.0,0.82488,9e-05,16.7795]
[1777477546006,42.37,75989.01,0.0,0.82539,9e-05,16.74986]
[1777477547012,42.37,75992.32,0.0,0.8257,9e-05,16.73174]
[1777477548023,42.37,75995.42,0.0,0.82598,9e-05,16.71478]
[1777477553059,42.37,75998.92,0.0,0.82631,9e-05,16.69577]
[1777477556080,42.37,76003.73,0.0,0.82675,9e-05,16.66953]
[1777477557961,42.37,76003.73,0.0,0.82675,9e-05,16.66953]
[1777477557087,42.37,76007.96,0.0,0.82715,9e-05,16.64645]
[1777477562124,42.37,76008.51,0.0,0.8272,9e-05,16.64343]
[1777477567409,42.37,76007.53,0.0,0.82711,9e-05,16.64859]
[1777477573201,42.37,76007.58,0.0,0.82712,9e-05,16.64804]
[1777477576222,42.37,76004.32,0.0,0.82682,9e-05,16.6658]
[1777477580249,42.37,76001.4,0.0,0.82654,9e-05,16.68205]
[1777477585285,42.37,76001.32,0.0,0.82653,9e-05,16.68278]
[1777477587299,42.37,75996.77,0.0,0.8261,9e-05,16.70777]
[1777477592334,42.37,75998.88,0.0,0.82633,9e-05,16.69237]
[1777477597370,42.37,75999.44,0.0,0.82638,9e-05,16.68953]
[1777477602404,42.37,75997.2,0.0,0.82616,9e-05,16.70201]
[1777477603425,42.37,75982.95,0.0,0.82483,9e-05,16.77994]
[1777477604420,42.37,75973.11,0.0,0.82391,9e-05,16.83378]
[1777477605826,42.37,75973.11,0.0,0.82391,9e-05,16.83378]
[1777477605929,42.37,75973.11,0.0,0.82391,9e-05,16.83378]
[1777477606027,42.37,75967.27,0.0,0.82336,9e-05,16.86562]
[1777477606435,42.37,75961.88,0.0,0.82285,9e-05,16.89504]
[1777477607441,42.37,75963.28,0.0,0.82299,9e-05,16.88746]
[1777477608449,42.37,75965.92,0.0,0.82323,9e-05,16.87312]
[1777477609904,42.37,75965.92,0.0,0.82323,9e-05,16.87312]
[1777477609918,42.37,75966.61,0.0,0.8233,9e-05,16.86925]
[1777477611470,42.37,75968.03,0.0,0.82343,9e-05,16.86144]
[1777477612926,42.37,75968.03,0.0,0.82343,9e-05,16.86144]
[1777477613027,42.37,75969.04,0.0,0.82353,9e-05,16.85584]
[1777477617512,42.37,75974.19,0.0,0.82401,9e-05,16.82787]
[1777477622552,42.37,75963.01,0.0,0.82296,9e-05,16.88866]
[1777477623559,42.37,75959.82,0.0,0.82266,9e-05,16.9061]
[1777477624566,42.37,75960.77,0.0,0.82275,9e-05,16.90089]
[1777477626581,42.37,75955.91,0.0,0.8223,9e-05,16.92732]
[1777477627588,42.37,75953.91,0.0,0.82211,9e-05,16.93818]
[1777477628595,42.37,75952.29,0.0,0.82196,9e-05,16.94694]
[1777477629167,42.37,75952.29,0.0,0.82196,9e-05,16.94694]
[1777477629215,42.37,75952.29,0.0,0.82196,9e-05,16.94694]
[1777477629271,42.37,75952.29,0.0,0.82196,9e-05,16.94694]
[1777477629601,42.37,75951.96,0.0,0.82193,9e-05,16.94865]
[1777477630609,42.37,75941.63,0.0,0.82095,9e-05,17.00486]
[1777477631616,42.37,75937.32,0.0,0.82054,0.0001,17.02831]
[1777477632622,42.37,75937.86,0.0,0.82059,0.0001,17.02541]
[1777477633630,42.37,75936.48,0.0,0.82046,0.0001,17.03294]
[1777477634103,42.37,75936.48,0.0,0.82046,0.0001,17.03294]
[1777477634637,42.37,75939.8,0.0,0.82077,9e-05,17.01488]
[1777477635645,42.37,75942.6,0.0,0.82104,9e-05,16.99963]
[1777477636651,42.37,75944.57,0.0,0.82123,9e-05,16.98879]
[1777477637658,42.37,75945.81,0.0,0.82135,9e-05,16.98188]
[1777477638665,42.37,75945.09,0.0,0.82128,9e-05,16.98574]
[1777477639672,42.37,75943.1,0.0,0.82109,9e-05,16.99653]
[1777477640679,42.37,75940.23,0.0,0.82082,9e-05,17.01209]
[1777477641686,42.37,75936.35,0.0,0.82046,0.0001,17.03313]
[1777477642693,42.37,75934.9,0.0,0.82032,0.0001,17.04091]
[1777477644707,42.37,75936.89,0.0,0.82051,0.0001,17.02981]
[1777477646721,42.37,75939.67,0.0,0.82078,9e-05,17.01445]
[1777477647729,42.37,75940.84,0.0,0.82089,9e-05,17.00798]
[1777477649343,42.37,75940.79,0.0,0.82089,9e-05,17.00817]
[1777477649395,42.37,75940.79,0.0,0.82089,9e-05,17.00817]
[1777477649519,42.37,75940.79,0.0,0.82089,9e-05,17.00817]
[1777477649742,42.37,75941.72,0.0,0.82098,9e-05,17.00301]
[1777477650749,42.37,75942.49,0.0,0.82105,9e-05,16.99874]
[1777477651756,42.36,75940.94,0.0,0.82094,9e-05,17.00311]
[1777477652763,42.36,75939.68,0.0,0.82082,0.0001,17.0099]
[1777477654777,42.36,75938.2,0.0,0.82068,0.0001,17.01779]
[1777477655784,42.36,75939.58,0.0,0.82082,0.0001,17.01017]
[1777477656791,42.36,75943.04,0.0,0.82115,9e-05,16.99122]
[1777477657798,42.36,75947.46,0.0,0.82157,9e-05,16.96693]
[1777477658805,42.36,75953.24,0.0,0.82212,9e-05,16.93526]
[1777477659278,42.36,75953.24,0.0,0.82212,9e-05,16.93526]
[1777477659812,42.36,75956.97,0.0,0.82247,9e-05,16.91479]
[1777477660819,42.36,75955.3,0.0,0.82232,9e-05,16.92381]
[1777477661826,42.36,75957.23,0.0,0.8225,9e-05,16.91318]
[1777477662833,42.36,75962.94,0.0,0.82304,9e-05,16.88193]
[1777477663840,42.36,75965.28,0.0,0.82326,9e-05,16.86911]
[1777477664847,42.36,75972.62,0.0,0.82395,9e-05,16.82897]
[1777477666861,42.36,75982.36,0.0,0.82487,9e-05,16.77548]
[1777477668875,42.36,75989.99,0.0,0.82559,9e-05,16.73361]
[1777477673910,42.36,75991.48,0.0,0.82573,9e-05,16.7254]
[1777477675924,42.36,75984.73,0.0,0.8251,9e-05,16.76226]
[1777477677938,42.36,75977.49,0.0,0.82442,9e-05,16.80167]
[1777477682973,42.36,75975.76,0.0,0.82427,9e-05,16.81048]
[1777477686204,42.36,75975.07,0.0,0.82421,9e-05,16.81382]
[1777477686257,42.36,75975.07,0.0,0.82421,9e-05,16.81382]
[1777477686278,42.36,75975.07,0.0,0.82421,9e-05,16.81382]
[1777477687001,42.36,75978.28,0.0,0.82451,9e-05,16.79614]
[1777477691029,42.35,75985.02,0.0,0.82515,9e-05,16.75885]
[1777477695057,42.35,75975.84,0.0,0.8243,9e-05,16.80875]
[1777477697070,42.35,75969.05,0.0,0.82366,9e-05,16.84569]
[1777477699085,42.35,75968.2,0.0,0.82359,9e-05,16.85011]
[1777477699857,42.35,75968.2,0.0,0.82359,9e-05,16.85011]
[1777477699909,42.35,75968.2,0.0,0.82359,9e-05,16.85011]
[1777477700019,42.35,75968.2,0.0,0.82359,9e-05,16.85011]
[1777477700092,42.35,75967.81,0.0,0.82355,9e-05,16.85212]
[1777477701099,42.35,75968.09,0.0,0.82358,9e-05,16.85048]
[1777477703113,42.35,75968.93,0.0,0.82366,9e-05,16.84566]
[1777477704120,42.35,75968.7,0.0,0.82364,9e-05,16.84681]
[1777477705126,42.35,75969.78,0.0,0.82375,9e-05,16.8408]
[1777477706758,42.35,75969.58,0.0,0.82373,9e-05,16.84179]
[1777477706773,42.35,75969.58,0.0,0.82373,9e-05,16.84179]
[1777477706800,42.35,75969.58,0.0,0.82373,9e-05,16.84179]
[1777477707140,42.35,75969.92,0.0,0.82376,9e-05,16.83983]
[1777477709167,42.35,75970.53,0.0,0.82382,9e-05,16.8364]
[1777477709275,42.35,75970.53,0.0,0.82382,9e-05,16.8364]
[1777477709376,42.35,75972.13,0.0,0.82397,9e-05,16.82756]
[1777477714364,42.35,75969.03,0.0,0.82372,9e-05,16.84014]
[1777477714416,42.35,75969.03,0.0,0.82372,9e-05,16.84014]
[1777477714521,42.35,75969.03,0.0,0.82372,9e-05,16.84014]
[1777477714622,42.35,75969.71,0.0,0.82378,9e-05,16.83632]
[1777477715201,42.35,75968.68,0.0,0.82369,9e-05,16.84184]
[1777477716205,42.35,75968.91,0.0,0.82371,9e-05,16.84048]
[1777477717212,42.35,75968.5,0.0,0.82368,9e-05,16.84261]
[1777477718219,42.35,75965.98,0.0,0.82344,9e-05,16.85627]
[1777477719322,42.35,75965.98,0.0,0.82344,9e-05,16.85627]
[1777477719375,42.35,75965.98,0.0,0.82344,9e-05,16.85627]
[1777477719518,42.35,75965.98,0.0,0.82344,9e-05,16.85627]
[1777477719519,42.35,75962.77,0.0,0.82314,9e-05,16.87376]
[1777477720233,42.35,75957.55,0.0,0.82265,9e-05,16.9022]
[1777477721240,42.35,75954.17,0.0,0.82233,9e-05,16.92054]
[1777477722247,42.34,75956.49,0.0,0.82255,9e-05,16.90775]
[1777477723254,42.34,75962.43,0.0,0.82312,9e-05,16.87506]
[1777477724260,42.34,75966.54,0.0,0.82351,9e-05,16.85241]
[1777477725268,42.34,75966.19,0.0,0.82348,9e-05,16.85414]
[1777477726275,42.34,75961.17,0.0,0.82301,9e-05,16.88138]
[1777477727768,42.34,75961.17,0.0,0.82301,9e-05,16.88138]
[1777477727942,42.34,75961.17,0.0,0.82301,9e-05,16.88138]
[1777477728025,42.34,75961.17,0.0,0.82301,9e-05,16.88138]
[1777477728126,42.34,75957.94,0.0,0.82271,9e-05,16.89857]
[1777477728289,42.34,75961.93,0.0,0.82308,9e-05,16.87679]
[1777477729296,42.34,75962.22,0.0,0.82312,9e-05,16.875]
[1777477730303,42.34,75961.91,0.0,0.82309,9e-05,16.87649]
[1777477731310,42.34,75962.41,0.0,0.82314,9e-05,16.87356]
[1777477732317,42.34,75961.76,0.0,0.82308,9e-05,16.87691]
[1777477733324,42.34,75960.73,0.0,0.82299,9e-05,16.88233]
[1777477734331,42.34,75957.19,0.0,0.82266,9e-05,16.90146]
[1777477735338,42.34,75951.46,0.0,0.82212,9e-05,16.93265]
[1777477736569,42.34,75951.46,0.0,0.82212,9e-05,16.93265]
[1777477736621,42.34,75951.46,0.0,0.82212,9e-05,16.93265]
[1777477736769,42.34,75951.46,0.0,0.82212,9e-05,16.93265]
[1777477736807,42.34,75951.94,0.0,0.82217,9e-05,16.92976]
[1777477738359,42.34,75953.21,0.0,0.82229,9e-05,16.92269]
[1777477739365,42.34,75949.73,0.0,0.82196,9e-05,16.94156]
[1777477740846,42.34,75949.73,0.0,0.82196,9e-05,16.94156]
[1777477740983,42.34,75949.73,0.0,0.82196,9e-05,16.94156]
[1777477741070,42.33,75947.47,0.0,0.82175,9e-05,16.95358]
[1777477741379,42.33,75943.29,0.0,0.82136,9e-05,16.97639]
[1777477742387,42.33,75939.62,0.0,0.82101,0.0001,16.99634]
[1777477743394,42.33,75936.44,0.0,0.82071,0.0001,17.01359]
[1777477744793,42.33,75936.44,0.0,0.82071,0.0001,17.01359]
[1777477745029,42.33,75936.44,0.0,0.82071,0.0001,17.01359]
[1777477745078,42.33,75936.05,0.0,0.82068,0.0001,17.01548]
[1777477746037,42.33,75936.05,0.0,0.82068,0.0001,17.01548]
[1777477746114,42.33,75936.05,0.0,0.82068,0.0001,17.01548]
[1777477746129,42.33,75935.78,0.0,0.82065,0.0001,17.01695]
[1777477746415,42.33,75929.84,0.0,0.82009,0.0001,17.04921]
[1777477747422,42.33,75918.55,0.0,0.81901,0.0001,17.11068]
[1777477748430,42.33,75912.79,0.0,0.81846,0.0001,17.14208]
[1777477749788,42.33,75912.79,0.0,0.81846,0.0001,17.14208]
[1777477749813,42.33,75905.02,0.0,0.81771,0.0001,17.18428]
[1777477751450,42.33,75893.38,0.0,0.81659,0.0001,17.24746]
[1777477752457,42.33,75887.79,0.0,0.81605,0.0001,17.27784]
[1777477753464,42.33,75893.86,0.0,0.81664,0.0001,17.24485]
[1777477755147,42.33,75897.16,0.0,0.81696,0.0001,17.22673]
[1777477760518,42.33,75905.09,0.0,0.81773,0.0001,17.18331]
[1777477761528,42.33,75913.94,0.0,0.81858,0.0001,17.13511]
[1777477762531,42.33,75922.68,0.0,0.81941,0.0001,17.08752]
[1777477764546,42.33,75937.16,0.0,0.82079,0.0001,17.00879]
[1777477765553,42.33,75945.81,0.0,0.82162,9e-05,16.96149]
[1777477766560,42.33,75951.8,0.0,0.82218,9e-05,16.92876]
[1777477767567,42.33,75956.95,0.0,0.82267,9e-05,16.90064]
[1777477768574,42.33,75971.18,0.0,0.82401,9e-05,16.82293]
[1777477769581,42.33,75976.07,0.0,0.82447,9e-05,16.79607]
[1777477772602,42.33,75970.04,0.0,0.82394,9e-05,16.8248]
[1777477773609,42.33,75962.03,0.0,0.82318,9e-05,16.86873]
[1777477777636,42.33,75966.8,0.0,0.82363,9e-05,16.84291]
[1777477781665,42.33,75977.1,0.0,0.82459,9e-05,16.78682]
[1777477783679,42.33,75979.7,0.0,0.82484,9e-05,16.77249]
[1777477784638,42.33,75979.7,0.0,0.82484,9e-05,16.77249]
[1777477784720,42.33,75979.7,0.0,0.82484,9e-05,16.77249]
[1777477784778,42.33,75979.7,0.0,0.82484,9e-05,16.77249]
[1777477784787,42.33,75978.57,0.0,0.82473,9e-05,16.77862]
[1777477787033,42.33,75978.06,0.0,0.82469,9e-05,16.78083]
[1777477791243,42.33,75980.16,0.0,0.82489,9e-05,16.7691]
[1777477791277,42.33,75979.02,0.0,0.82479,9e-05,16.77528]
[1777477791309,42.33,75979.02,0.0,0.82479,9e-05,16.77528]
[1777477791715,42.33,75979.02,0.0,0.82479,9e-05,16.77528]
[1777477791789,42.33,75979.02,0.0,0.82479,9e-05,16.77528]
[1777477791886,42.33,75979.31,0.0,0.82482,9e-05,16.77364]
[1777477793472,42.33,75981.95,0.0,0.82507,9e-05,16.75913]
[1777477793525,42.33,75981.95,0.0,0.82507,9e-05,16.75913]
[1777477793525,42.33,75981.95,0.0,0.82507,9e-05,16.75913]
[1777477793782,42.33,75981.95,0.0,0.82507,9e-05,16.75913]
[1777477796146,42.33,75983.11,0.0,0.82518,9e-05,16.7527]
[1777477796162,42.33,75983.11,0.0,0.82518,9e-05,16.7527]
[1777477796247,42.33,75982.98,0.0,0.82516,9e-05,16.75333]
[1777477796277,42.33,75982.98,0.0,0.82516,9e-05,16.75333]
[1777477797807,42.33,75985.76,0.0,0.82542,9e-05,16.73812]
[1777477797859,42.33,75985.76,0.0,0.82542,9e-05,16.73812]
[1777477798020,42.33,75985.76,0.0,0.82542,9e-05,16.73812]
[1777477803819,42.33,75982.69,0.0,0.82514,9e-05,16.75464]
[1777477804826,42.33,75978.21,0.0,0.82472,9e-05,16.77912]
[1777477806581,42.33,75976.9,0.0,0.8246,9e-05,16.78615]
[1777477806603,42.33,75976.9,0.0,0.8246,9e-05,16.78615]
[1777477806898,42.33,75976.9,0.0,0.8246,9e-05,16.78615]
[1777477806934,42.33,75976.77,0.0,0.82459,9e-05,16.78686]
[1777477809861,42.33,75968.19,0.0,0.82379,9e-05,16.83349]
[1777477811338,42.33,75965.6,0.0,0.82354,9e-05,16.84781]
[1777477811390,42.33,75965.6,0.0,0.82354,9e-05,16.84781]
[1777477811526,42.33,75965.6,0.0,0.82354,9e-05,16.84781]
[1777477811875,42.33,75964.7,0.0,0.82346,9e-05,16.85285]
[1777477815904,42.33,75960.45,0.0,0.82305,9e-05,16.87639]
[1777477818924,42.33,75965.44,0.0,0.82352,9e-05,16.84929]
[1777477819941,42.33,75974.35,0.0,0.82435,9e-05,16.80064]
[1777477820948,42.33,75979.03,0.0,0.82479,9e-05,16.77504]
[1777477822249,42.33,75979.03,0.0,0.82479,9e-05,16.77504]
[1777477821955,42.33,75980.32,0.0,0.82492,9e-05,16.76767]
[1777477822287,42.33,75980.32,0.0,0.82492,9e-05,16.76767]
[1777477822790,42.33,75980.32,0.0,0.82492,9e-05,16.76767]
[1777477822962,42.33,75983.74,0.0,0.82524,9e-05,16.74886]
[1777477823969,42.33,75989.14,0.0,0.82575,9e-05,16.71921]
[1777477827997,42.33,75990.52,0.0,0.82588,9e-05,16.71151]
[1777477828720,42.33,75990.52,0.0,0.82588,9e-05,16.71151]
[1777477828766,42.33,75990.52,0.0,0.82588,9e-05,16.71151]
[1777477829020,42.33,75990.52,0.0,0.82588,9e-05,16.71151]
[1777477833180,42.33,75990.01,0.0,0.82586,9e-05,16.71023]
[1777477833245,42.33,75990.01,0.0,0.82586,9e-05,16.71023]
[1777477833256,42.33,75990.01,0.0,0.82586,9e-05,16.71023]
[1777477833237,42.33,75989.54,0.0,0.82582,9e-05,16.71278]
[1777477834039,42.33,75987.41,0.0,0.82562,9e-05,16.72444]
[1777477836053,42.33,75981.17,0.0,0.82504,9e-05,16.75854]
[1777477838201,42.33,75981.29,0.0,0.82505,9e-05,16.75783]
[1777477838253,42.33,75981.29,0.0,0.82505,9e-05,16.75783]
[1777477838289,42.33,75981.29,0.0,0.82505,9e-05,16.75783]
[1777477838267,42.33,75980.51,0.0,0.82498,9e-05,16.76195]
[1777477839073,42.33,75979.97,0.0,0.82493,9e-05,16.7649]
[1777477840094,42.33,75979.97,0.0,0.82493,9e-05,16.7649]
[1777477840146,42.33,75979.97,0.0,0.82493,9e-05,16.7649]
[1777477840273,42.33,75979.97,0.0,0.82493,9e-05,16.7649]
[1777477842277,42.32,75981.92,0.0,0.82511,9e-05,16.75407]
[1777477842095,42.32,75986.63,0.0,0.82555,9e-05,16.72822]
[1777477843102,42.32,75989.69,0.0,0.82584,9e-05,16.7114]
[1777477845184,42.32,75989.37,0.0,0.82581,9e-05,16.71311]
[1777477845236,42.32,75989.37,0.0,0.82581,9e-05,16.71311]
[1777477845275,42.32,75989.37,0.0,0.82581,9e-05,16.71311]
[1777477845282,42.32,75988.51,0.0,0.82573,9e-05,16.7178]
[1777477846383,42.32,75988.75,0.0,0.82575,9e-05,16.71649]
[1777477846414,42.32,75988.75,0.0,0.82575,9e-05,16.71649]
[1777477846523,42.32,75988.75,0.0,0.82575,9e-05,16.71649]
[1777477850332,42.32,75989.38,0.0,0.82581,9e-05,16.713]
[1777477850384,42.32,75989.38,0.0,0.82581,9e-05,16.713]
[1777477850520,42.32,75989.38,0.0,0.82581,9e-05,16.713]
[1777477852528,42.32,75988.66,0.0,0.82575,9e-05,16.71693]
[1777477852581,42.32,75988.66,0.0,0.82575,9e-05,16.71693]
[1777477852772,42.32,75988.66,0.0,0.82575,9e-05,16.71693]
[1777477853172,42.32,75987.22,0.0,0.82561,9e-05,16.72481]
[1777477855533,42.32,75983.92,0.0,0.8253,9e-05,16.74282]
[1777477855563,42.32,75983.92,0.0,0.8253,9e-05,16.74282]
[1777477855773,42.32,75983.92,0.0,0.8253,9e-05,16.74282]
[1777477855784,42.32,75983.92,0.0,0.8253,9e-05,16.74282]
[1777477856023,42.32,75983.92,0.0,0.8253,9e-05,16.74282]
[1777477856952,42.32,75981.52,0.0,0.82508,9e-05,16.75591]
[1777477857007,42.32,75981.52,0.0,0.82508,9e-05,16.75591]
[1777477857019,42.32,75981.52,0.0,0.82508,9e-05,16.75591]
[1777477857200,42.32,75982.01,0.0,0.82513,9e-05,16.75317]
[1777477861228,42.32,75972.28,0.0,0.82422,9e-05,16.80636]
[1777477862235,42.32,75965.25,0.0,0.82355,9e-05,16.84482]
[1777477863362,42.32,75967.29,0.0,0.82374,9e-05,16.83379]
[1777477863431,42.32,75967.29,0.0,0.82374,9e-05,16.83379]
[1777477863521,42.32,75967.29,0.0,0.82374,9e-05,16.83379]
[1777477864249,42.32,75967.55,0.0,0.82377,9e-05,16.83235]
[1777477864963,42.32,75967.55,0.0,0.82377,9e-05,16.83235]
[1777477865015,42.32,75967.55,0.0,0.82377,9e-05,16.83235]
[1777477865277,42.32,75967.55,0.0,0.82377,9e-05,16.83235]
[1777477869285,42.33,75962.21,0.0,0.82326,9e-05,16.86218]
[1777477871307,42.33,75957.4,0.0,0.8228,9e-05,16.88864]
[1777477871769,42.33,75957.4,0.0,0.8228,9e-05,16.88864]
[1777477872146,42.33,75957.4,0.0,0.8228,9e-05,16.88864]
[1777477872330,42.33,75918.06,0.0,0.81906,0.0001,17.10321]
[1777477873326,42.33,75876.83,0.0,0.81508,0.0001,17.32742]
[1777477874334,42.33,75858.14,0.0,0.81326,0.0001,17.42873]
[1777477875344,42.33,75821.95,0.0,0.80971,0.0001,17.62405]
[1777477875778,42.33,75821.95,0.0,0.80971,0.0001,17.62405]
[1777477876348,42.31,75808.91,0.0,0.80848,0.0001,17.69084]
[1777477876678,42.31,75808.91,0.0,0.80848,0.0001,17.69084]
[1777477877293,42.31,75808.91,0.0,0.80848,0.0001,17.69084]
[1777477877361,42.31,75810.18,0.0,0.80861,0.0001,17.6837]
[1777477878389,42.31,75807.19,0.0,0.80832,0.0001,17.69952]
[1777477879115,42.31,75807.19,0.0,0.80832,0.0001,17.69952]
[1777477879382,42.31,75804.09,0.0,0.80801,0.0001,17.71608]
[1777477879697,42.31,75804.09,0.0,0.80801,0.0001,17.71608]
[1777477880389,42.31,75822.03,0.0,0.80979,0.0001,17.61936]
[1777477880790,42.31,75822.03,0.0,0.80979,0.0001,17.61936]
[1777477881641,42.31,75822.03,0.0,0.8098,0.0001,17.61894]
[1777477882416,42.31,75864.77,0.0,0.814,0.0001,17.3874]
[1777477884433,42.3,75866.23,0.0,0.81422,0.0001,17.37505]
[1777477885356,42.3,75866.23,0.0,0.81422,0.0001,17.37505]
[1777477885440,42.29,75867.84,0.0,0.81438,0.0001,17.36591]
[1777477886447,42.29,75862.77,0.0,0.81389,0.0001,17.39328]
[1777477887454,42.28,75868.64,0.0,0.81454,0.0001,17.35697]
[1777477888461,42.28,75876.12,0.0,0.81527,0.0001,17.31596]
[1777477891482,42.28,75865.64,0.0,0.8143,0.0001,17.36816]
[1777477892490,42.28,75858.91,0.0,0.81364,0.0001,17.40454]
[1777477893496,42.27,75854.41,0.0,0.81321,0.0001,17.42877]
[1777477896516,42.27,75847.31,0.0,0.81252,0.0001,17.46662]
[1777477899538,42.27,75853.04,0.0,0.8131,0.0001,17.43481]
[1777477900545,42.26,75857.93,0.0,0.81364,0.0001,17.40476]
[1777477903565,42.24,75850.23,0.0,0.81299,0.0001,17.44036]
[1777477905580,42.23,75857.43,0.0,0.81376,0.0001,17.3977]
[1777477906587,42.22,75865.4,0.0,0.81458,0.0001,17.35142]
[1777477909608,42.22,75859.71,0.0,0.81404,0.0001,17.38149]
[1777477914643,42.2,75865.57,0.0,0.81469,0.0001,17.34556]
[1777477916591,42.2,75868.33,0.0,0.81496,0.0001,17.33018]
[1777477916641,42.2,75868.33,0.0,0.81496,0.0001,17.33018]
[1777477916773,42.2,75868.33,0.0,0.81496,0.0001,17.33018]
[1777477916814,42.2,75870.65,0.0,0.81519,0.0001,17.31721]
[1777477917664,42.2,75863.48,0.0,0.8145,0.0001,17.3559]
[1777477918671,42.2,75858.9,0.0,0.81406,0.0001,17.38057]
[1777477919683,42.2,75851.97,0.0,0.81338,0.0001,17.4181]
[1777477921728,42.2,75850.97,0.0,0.81329,0.0001,17.42335]
[1777477921773,42.2,75850.97,0.0,0.81329,0.0001,17.42335]
[1777477921867,42.2,75850.97,0.0,0.81329,0.0001,17.42335]
[1777477921931,42.2,75847.43,0.0,0.81294,0.0001,17.44239]
[1777477922703,42.2,75839.36,0.0,0.81215,0.0001,17.48598]
[1777477923711,42.2,75834.64,0.0,0.81169,0.0001,17.51131]
[1777477924718,42.19,75826.31,0.0,0.81088,0.0001,17.55617]
[1777477925726,42.19,75819.14,0.0,0.81017,0.0001,17.59492]
[1777477928746,42.19,75823.81,0.0,0.81064,0.0001,17.56922]
[1777477929754,42.19,75828.71,0.0,0.81113,0.0001,17.54229]
[1777477930760,42.19,75833.32,0.0,0.81159,0.0001,17.51696]
[1777477932550,42.19,75830.0,0.0,0.81127,0.0001,17.53467]
[1777477932602,42.19,75830.0,0.0,0.81127,0.0001,17.53467]
[1777477932775,42.19,75830.0,0.0,0.81127,0.0001,17.53467]
[1777477932870,42.19,75825.06,0.0,0.81078,0.0001,17.56139]
[1777477935432,42.19,75822.22,0.0,0.8105,0.0001,17.57656]
[1777477935498,42.19,75822.22,0.0,0.8105,0.0001,17.57656]
[1777477935531,42.19,75822.22,0.0,0.8105,0.0001,17.57656]
[1777477936725,42.19,75822.52,0.0,0.81054,0.0001,17.5747]
[1777477936772,42.19,75822.52,0.0,0.81054,0.0001,17.5747]
[1777477937601,42.19,75823.77,0.0,0.81066,0.0001,17.56783]
[1777477937616,42.19,75823.77,0.0,0.81066,0.0001,17.56783]
[1777477937775,42.19,75823.77,0.0,0.81066,0.0001,17.56783]
[1777477937810,42.19,75819.42,0.0,0.81023,0.0001,17.59131]
[1777477939824,42.19,75813.96,0.0,0.8097,0.0001,17.62062]
[1777477941837,42.19,75807.78,0.0,0.80909,0.0001,17.65374]
[1777477942845,42.19,75811.53,0.0,0.80946,0.0001,17.63326]
[1777477943601,42.19,75811.53,0.0,0.80946,0.0001,17.63326]
[1777477943653,42.19,75811.53,0.0,0.80946,0.0001,17.63326]
[1777477943778,42.19,75811.53,0.0,0.80946,0.0001,17.63326]
[1777477943852,42.18,75812.63,0.0,0.80958,0.0001,17.62714]
[1777477944859,42.18,75818.56,0.0,0.81017,0.0001,17.59487]
[1777477947438,42.18,75821.53,0.0,0.81046,0.0001,17.57867]
[1777477947512,42.18,75821.53,0.0,0.81046,0.0001,17.57867]
[1777477947524,42.18,75821.53,0.0,0.81046,0.0001,17.57867]
[1777477947466,42.18,75825.32,0.0,0.81084,0.0001,17.55791]
[1777477950454,42.18,75822.15,0.0,0.81053,0.0001,17.57467]
[1777477950479,42.18,75822.15,0.0,0.81053,0.0001,17.57467]
[1777477950519,42.18,75822.15,0.0,0.81053,0.0001,17.57467]
[1777477950525,42.18,75819.66,0.0,0.81029,0.0001,17.58784]
[1777477950901,42.18,75814.71,0.0,0.8098,0.0001,17.61465]
[1777477953095,42.18,75811.94,0.0,0.80956,0.0001,17.62553]
[1777477953147,42.18,75811.94,0.0,0.80956,0.0001,17.62553]
[1777477953290,42.18,75811.94,0.0,0.80956,0.0001,17.62553]
[1777477953336,42.18,75808.0,0.0,0.80917,0.0001,17.64669]
[1777477953925,42.18,75804.24,0.0,0.8088,0.0001,17.66685]
[1777477954932,42.18,75798.14,0.0,0.8082,0.0001,17.69963]
[1777477955939,42.18,75793.73,0.0,0.80776,0.0001,17.72321]
[1777477957953,42.18,75797.68,0.0,0.80816,0.0001,17.70132]
[1777477958960,42.17,75807.83,0.0,0.80918,0.0001,17.64619]
[1777477960554,42.17,75807.83,0.0,0.80918,0.0001,17.64619]
[1777477959967,42.17,75812.01,0.0,0.8096,0.0001,17.6234]
[1777477960626,42.17,75812.01,0.0,0.8096,0.0001,17.6234]
[1777477960783,42.17,75812.01,0.0,0.8096,0.0001,17.6234]
[1777477960974,42.17,75814.4,0.0,0.80984,0.0001,17.61032]
[1777477962989,42.17,75808.98,0.0,0.8093,0.0001,17.63941]
[1777477964937,42.17,75809.73,0.0,0.80938,0.0001,17.6352]
[1777477964989,42.17,75809.73,0.0,0.80938,0.0001,17.6352]
[1777477965018,42.17,75809.73,0.0,0.80938,0.0001,17.6352]
[1777477965083,42.17,75809.73,0.0,0.80938,0.0001,17.6352]
[1777477965135,42.17,75809.73,0.0,0.80938,0.0001,17.6352]
[1777477965272,42.17,75809.73,0.0,0.80938,0.0001,17.6352]
[1777477965358,42.17,75810.96,0.0,0.80951,0.0001,17.62839]
[1777477966009,42.17,75814.16,0.0,0.80983,0.0001,17.61093]
[1777477968464,42.17,75812.16,0.0,0.80963,0.0001,17.62165]
[1777477968531,42.17,75812.16,0.0,0.80963,0.0001,17.62165]
[1777477968506,42.17,75809.06,0.0,0.80933,0.0001,17.63816]
[1777477968878,42.17,75809.06,0.0,0.80933,0.0001,17.63816]
[1777477969033,42.17,75814.54,0.0,0.80987,0.0001,17.60848]
[1777477970038,42.17,75829.13,0.0,0.81132,0.0001,17.52929]
[1777477971045,42.17,75837.39,0.0,0.81214,0.0001,17.48418]
[1777477972053,42.17,75841.55,0.0,0.81255,0.0001,17.46137]
[1777477977087,42.17,75843.39,0.0,0.81275,0.0001,17.45045]
[1777477979101,42.16,75849.3,0.0,0.81333,0.0001,17.41798]
[1777477981724,42.16,75850.96,0.0,0.81355,0.0001,17.40596]
[1777477981773,42.16,75850.96,0.0,0.81355,0.0001,17.40596]
[1777477982020,42.16,75850.96,0.0,0.81355,0.0001,17.40596]
[1777477983283,42.15,75850.34,0.0,0.81349,0.0001,17.40907]
[1777477983307,42.15,75850.34,0.0,0.81349,0.0001,17.40907]
[1777477983541,42.15,75850.34,0.0,0.81349,0.0001,17.40907]
[1777477983558,42.15,75852.75,0.0,0.81374,0.0001,17.39544]
[1777477984137,42.15,75857.42,0.0,0.81419,0.0001,17.37003]
[1777477985144,42.15,75866.59,0.0,0.81509,0.0001,17.31986]
[1777477987158,42.15,75869.14,0.0,0.81535,0.0001,17.30554]
[1777477988168,42.15,75877.85,0.0,0.8162,0.0001,17.25778]
[1777477990185,42.15,75878.71,0.0,0.81629,0.0001,17.2527]
[1777477991198,42.15,75863.64,0.0,0.81483,0.0001,17.33466]
[1777477991597,42.15,75863.64,0.0,0.81483,0.0001,17.33466]
[1777477992204,42.15,75833.32,0.0,0.81185,0.0001,17.49957]
[1777477993214,42.15,75823.96,0.0,0.81093,0.0001,17.55028]
[1777477994221,42.15,75816.89,0.0,0.81023,0.0001,17.58845]
[1777477995259,42.15,75816.89,0.0,0.81023,0.0001,17.58845]
[1777477995299,42.15,75808.52,0.0,0.8094,0.0001,17.63386]
[1777477996241,42.15,75803.5,0.0,0.8089,0.0001,17.6609]
[1777478001276,42.14,75799.52,0.0,0.80851,0.0001,17.68192]
[1777478006309,42.14,75796.72,0.0,0.80824,0.0001,17.69653]
[1777478008323,42.14,75802.05,0.0,0.80878,0.0001,17.66745]
[1777478011243,42.14,75799.39,0.0,0.80852,0.0001,17.68152]
[1777478011271,42.14,75799.39,0.0,0.80852,0.0001,17.68152]
[1777478011528,42.14,75799.39,0.0,0.80852,0.0001,17.68152]
[1777478012351,42.14,75791.78,0.0,0.80779,0.0001,17.71861]
[1777478013358,42.14,75786.51,0.0,0.80727,0.0001,17.74701]
[1777478014365,42.14,75781.63,0.0,0.80678,0.0001,17.77338]
[1777478015372,42.14,75776.85,0.0,0.8063,0.0001,17.79928]
[1777478020407,42.14,75775.98,0.0,0.8062,0.0001,17.80424]
[1777478024435,42.14,75766.08,0.0,0.8052,0.0001,17.85784]
[1777478025487,42.14,75766.08,0.0,0.8052,0.0001,17.85784]
[1777478025548,42.14,75755.74,0.0,0.80416,0.0001,17.91359]
[1777478026454,42.14,75747.09,0.0,0.80328,0.0001,17.96022]
[1777478027461,42.14,75743.93,0.0,0.80295,0.0001,17.97735]
[1777478029207,42.14,75742.97,0.0,0.80285,0.0001,17.98262]
[1777478029475,42.14,75735.23,0.0,0.80207,0.0001,18.02426]
[1777478030482,42.14,75728.24,0.0,0.80135,0.0001,18.06184]
[1777478031323,42.14,75728.24,0.0,0.80135,0.0001,18.06184]
[1777478031495,42.14,75726.52,0.0,0.80117,0.0001,18.07109]
[1777478035523,42.15,75721.09,0.0,0.80062,0.0001,18.10039]
[1777478038543,42.15,75711.12,0.0,0.79959,0.0001,18.15413]
[1777478040558,42.15,75715.57,0.0,0.80004,0.0001,18.1306]
[1777478042576,42.15,75703.24,0.0,0.79877,0.0001,18.19681]
[1777478044590,42.15,75696.94,0.0,0.79811,0.0001,18.23085]
[1777478045597,42.15,75692.01,0.0,0.7976,0.0001,18.2573]
[1777478047840,42.15,75695.49,0.0,0.79795,0.0001,18.23897]
[1777478048628,42.15,75700.61,0.0,0.79848,0.0001,18.21162]
[1777478050642,42.15,75703.56,0.0,0.79878,0.0001,18.19596]
[1777478051711,42.15,75703.17,0.0,0.79874,0.0001,18.1981]
[1777478052656,42.15,75701.47,0.0,0.79856,0.0001,18.20725]
[1777478057691,42.15,75709.12,0.0,0.79935,0.0001,18.16653]
[1777478060712,42.15,75722.64,0.0,0.80073,0.0001,18.09439]
[1777478061719,42.15,75732.19,0.0,0.8017,0.0001,18.04335]
[1777478062727,42.15,75737.35,0.0,0.80223,0.0001,18.01562]
[1777478064740,42.15,75730.88,0.0,0.80157,0.0001,18.05035]
[1777478065747,42.15,75724.54,0.0,0.80092,0.0001,18.08452]
[1777478070782,42.15,75728.43,0.0,0.80132,0.0001,18.06369]
[1777478072796,42.15,75724.07,0.0,0.8009,0.0001,18.08301]
[1777478077025,42.15,75725.97,0.0,0.8011,0.0001,18.0729]
[1777478077077,42.15,75725.97,0.0,0.8011,0.0001,18.0729]
[1777478077272,42.15,75725.97,0.0,0.8011,0.0001,18.0729]
[1777478079787,42.15,75730.31,0.0,0.80154,0.0001,18.04958]
[1777478079845,42.15,75734.02,0.0,0.80192,0.0001,18.02967]
[1777478081594,42.15,75734.02,0.0,0.80192,0.0001,18.02967]
[1777478081632,42.15,75734.02,0.0,0.80192,0.0001,18.02967]
[1777478081787,42.15,75736.48,0.0,0.80217,0.0001,18.0165]
[1777478087546,42.15,75732.58,0.0,0.80177,0.0001,18.03758]
[1777478087615,42.15,75732.58,0.0,0.80177,0.0001,18.03758]
[1777478087772,42.15,75731.99,0.0,0.80171,0.0001,18.04076]
[1777478089260,42.15,75732.93,0.0,0.8018,0.0001,18.03572]
[1777478090281,42.15,75731.22,0.0,0.80163,0.0001,18.0449]
[1777478090333,42.15,75731.22,0.0,0.80163,0.0001,18.0449]
[1777478090517,42.15,75731.22,0.0,0.80163,0.0001,18.0449]
[1777478090606,42.15,75729.53,0.0,0.80146,0.0001,18.05397]
[1777478094950,42.15,75738.22,0.0,0.80234,0.0001,18.00735]
[1777478095957,42.15,75745.73,0.0,0.80311,0.0001,17.96706]
[1777478096964,42.16,75751.44,0.0,0.80368,0.0001,17.93646]
[1777478098386,42.16,75751.44,0.0,0.80368,0.0001,17.93646]
[1777478098406,42.16,75751.44,0.0,0.80368,0.0001,17.93646]
[1777478098524,42.16,75751.44,0.0,0.80368,0.0001,17.93646]
[1777478104036,42.16,75756.81,0.0,0.80422,0.0001,17.90806]
[1777478106475,42.16,75752.68,0.0,0.8038,0.0001,17.93043]
[1777478106511,42.16,75752.68,0.0,0.8038,0.0001,17.93043]
[1777478106522,42.16,75752.68,0.0,0.8038,0.0001,17.93043]
[1777478111466,42.16,75750.71,0.0,0.80359,0.0001,17.94156]
[1777478111524,42.16,75750.71,0.0,0.80359,0.0001,17.94156]
[1777478111592,42.16,75750.71,0.0,0.80359,0.0001,17.94156]
[1777478111693,42.16,75746.01,0.0,0.80311,0.0001,17.96701]
[1777478114096,42.16,75737.99,0.0,0.80229,0.0001,18.0102]
[1777478115104,42.16,75729.2,0.0,0.80139,0.0001,18.05738]
[1777478115751,42.16,75729.2,0.0,0.80139,0.0001,18.05738]
[1777478115789,42.16,75729.2,0.0,0.80139,0.0001,18.05738]
[1777478121146,42.16,75728.54,0.0,0.80133,0.0001,18.06082]
[1777478122287,42.16,75728.54,0.0,0.80133,0.0001,18.06082]
[1777478122358,42.16,75728.54,0.0,0.80133,0.0001,18.06082]
[1777478122532,42.16,75728.54,0.0,0.80133,0.0001,18.06082]
[1777478128195,42.16,75725.15,0.0,0.80098,0.0001,18.07913]
[1777478128825,42.16,75725.15,0.0,0.80098,0.0001,18.07913]
[1777478128877,42.16,75725.15,0.0,0.80098,0.0001,18.07913]
[1777478129027,42.16,75725.15,0.0,0.80098,0.0001,18.07913]
[1777478131216,42.16,75734.63,0.0,0.80198,0.0001,18.02431]
[1777478131993,42.16,75734.63,0.0,0.80198,0.0001,18.02431]
[1777478132018,42.16,75734.63,0.0,0.80198,0.0001,18.02431]
[1777478132397,42.16,75734.63,0.0,0.80198,0.0001,18.02431]
[1777478132497,42.16,75741.32,0.0,0.80266,0.0001,17.98843]
[1777478135991,42.16,75743.22,0.0,0.80285,0.0001,17.97844]
[1777478136019,42.16,75743.22,0.0,0.80285,0.0001,17.97844]
[1777478136043,42.16,75743.22,0.0,0.80285,0.0001,17.97844]
[1777478136264,42.16,75743.22,0.0,0.80285,0.0001,17.97844]
[1777478136528,42.16,75743.22,0.0,0.80285,0.0001,17.97844]
[1777478137269,42.16,75751.78,0.0,0.80371,0.0001,17.93263]
[1777478138276,42.16,75760.47,0.0,0.80459,0.0001,17.88603]
[1777478139283,42.16,75767.87,0.0,0.80534,0.0001,17.84613]
[1777478144039,42.16,75767.99,0.0,0.80535,0.0001,17.84549]
[1777478144318,42.16,75776.22,0.0,0.80618,0.0001,17.80112]
[1777478147144,42.16,75774.33,0.0,0.80599,0.0001,17.8114]
[1777478147193,42.16,75774.33,0.0,0.80599,0.0001,17.8114]
[1777478147278,42.16,75774.33,0.0,0.80599,0.0001,17.8114]
[1777478151345,42.16,75778.8,0.0,0.80644,0.0001,17.78713]
[1777478151424,42.16,75778.8,0.0,0.80644,0.0001,17.78713]
[1777478151748,42.16,75778.8,0.0,0.80644,0.0001,17.78713]
[1777478152997,42.16,75778.14,0.0,0.80637,0.0001,17.79059]
[1777478153020,42.16,75778.14,0.0,0.80637,0.0001,17.79059]
[1777478155497,42.16,75781.66,0.0,0.80673,0.0001,17.77151]
[1777478155520,42.16,75786.81,0.0,0.80724,0.0001,17.74368]
[1777478160433,42.16,75793.05,0.0,0.80787,0.0001,17.70998]
[1777478163455,42.16,75785.34,0.0,0.8071,0.0001,17.75151]
[1777478168492,42.16,75775.92,0.0,0.80616,0.0001,17.80195]
[1777478173534,42.16,75775.63,0.0,0.80614,0.0001,17.80281]
[1777478176555,42.16,75772.91,0.0,0.80587,0.0001,17.81727]
[1777478177562,42.16,75768.28,0.0,0.80541,0.0001,17.84218]
[1777478178569,42.16,75764.98,0.0,0.80508,0.0001,17.85997]
[1777478179576,42.16,75766.04,0.0,0.80518,0.0001,17.85436]
[1777478180583,42.16,75765.37,0.0,0.80511,0.0001,17.85808]
[1777478181590,42.16,75764.65,0.0,0.80504,0.0001,17.86207]
[1777478182597,42.16,75765.94,0.0,0.80516,0.0001,17.85523]
[1777478182852,42.16,75765.94,0.0,0.80516,0.0001,17.85523]
[1777478182867,42.16,75765.94,0.0,0.80516,0.0001,17.85523]
[1777478183024,42.16,75765.94,0.0,0.80516,0.0001,17.85523]
[1777478183604,42.16,75765.05,0.0,0.80507,0.0001,17.86012]
[1777478184611,42.16,75765.45,0.0,0.80511,0.0001,17.85808]
[1777478185618,42.16,75764.6,0.0,0.80502,0.0001,17.86276]
[1777478186625,42.16,75763.32,0.0,0.80489,0.0001,17.86976]
[1777478187632,42.16,75763.74,0.0,0.80493,0.0001,17.8676]
[1777478188640,42.16,75764.77,0.0,0.80504,0.0001,17.86215]
[1777478189647,42.16,75766.21,0.0,0.80518,0.0001,17.85449]
[1777478190653,42.16,75766.97,0.0,0.80525,0.0001,17.8505]
[1777478192566,42.16,75767.13,0.0,0.8053,0.0001,17.84578]
[1777478192609,42.16,75767.13,0.0,0.8053,0.0001,17.84578]
[1777478192780,42.16,75767.13,0.0,0.8053,0.0001,17.84578]
[1777478192668,42.16,75767.17,0.0,0.8053,0.0001,17.84568]
[1777478193674,42.16,75767.45,0.0,0.80533,0.0001,17.84429]
[1777478194682,42.16,75769.7,0.0,0.80555,0.0001,17.83229]
[1777478195689,42.16,75772.02,0.0,0.80578,0.0001,17.81991]
[1777478196696,42.16,75772.21,0.0,0.8058,0.0001,17.81902]
[1777478197055,42.16,75772.21,0.0,0.8058,0.0001,17.81902]
[1777478197705,42.16,75772.01,0.0,0.80578,0.0001,17.82025]
[1777478198287,42.16,75772.01,0.0,0.80578,0.0001,17.82025]
[1777478198475,42.16,75772.01,0.0,0.80578,0.0001,17.82025]
[1777478198767,42.16,75772.01,0.0,0.80578,0.0001,17.82025]
[1777478198711,42.16,75769.13,0.0,0.80548,0.0001,17.83593]
[1777478199718,42.16,75763.41,0.0,0.8049,0.0001,17.86689]
[1777478200725,42.16,75761.07,0.0,0.80466,0.0001,17.87962]
[1777478201733,42.17,75759.27,0.0,0.80448,0.0001,17.8894]
[1777478202376,42.17,75759.27,0.0,0.80448,0.0001,17.8894]
[1777478202740,42.17,75760.01,0.0,0.80455,0.0001,17.88549]
[1777478203747,42.17,75761.35,0.0,0.80469,0.0001,17.87833]
[1777478204754,42.17,75760.02,0.0,0.80455,0.0001,17.88555]
[1777478207775,42.17,75754.18,0.0,0.80396,0.0001,17.91716]
[1777478208781,42.17,75749.8,0.0,0.80351,0.0001,17.94076]
[1777478209789,42.17,75747.14,0.0,0.80324,0.0001,17.95507]
[1777478212811,42.17,75742.86,0.0,0.80281,0.0001,17.97796]
[1777478213817,42.17,75741.5,0.0,0.80267,0.0001,17.98533]
[1777478217846,42.17,75746.86,0.0,0.80321,0.0001,17.95677]
[1777478218854,42.17,75750.43,0.0,0.80357,0.0001,17.93756]
[1777478219861,42.17,75754.69,0.0,0.80401,0.0001,17.91466]
[1777478221875,42.17,75756.04,0.0,0.80414,0.0001,17.90746]
[1777478222882,42.17,75753.27,0.0,0.80386,0.0001,17.9224]
[1777478223890,42.17,75751.39,0.0,0.80367,0.0001,17.93265]
[1777478224899,42.17,75752.53,0.0,0.80378,0.0001,17.92653]
[1777478225909,42.17,75754.14,0.0,0.80395,0.0001,17.91789]
[1777478226916,42.17,75756.2,0.0,0.80415,0.0001,17.90684]
[1777478227922,42.17,75757.25,0.0,0.80426,0.0001,17.90124]
[1777478229937,42.17,75758.71,0.0,0.8044,0.0001,17.89349]
[1777478232160,42.17,75759.11,0.0,0.80444,0.0001,17.89141]
[1777478232168,42.17,75759.11,0.0,0.80444,0.0001,17.89141]
[1777478232268,42.17,75759.11,0.0,0.80444,0.0001,17.89141]
[1777478232369,42.17,75758.48,0.0,0.80438,0.0001,17.89486]
[1777478234971,42.17,75756.67,0.0,0.80419,0.0001,17.9048]
[1777478235979,42.17,75758.19,0.0,0.80435,0.0001,17.89668]
[1777478241014,42.17,75758.09,0.0,0.80433,0.0001,17.89754]
[1777478243028,42.17,75762.42,0.0,0.80476,0.0001,17.87438]
[1777478244035,42.17,75766.27,0.0,0.80515,0.0001,17.85375]
[1777478245042,42.17,75775.96,0.0,0.80613,0.0001,17.80141]
[1777478246049,42.17,75780.02,0.0,0.80654,0.0001,17.77944]
[1777478247056,42.17,75784.32,0.0,0.80697,0.0001,17.7562]
[1777478248062,42.17,75786.31,0.0,0.80717,0.0001,17.74545]
[1777478250077,42.17,75789.0,0.0,0.80744,0.0001,17.73093]
[1777478251084,42.17,75791.7,0.0,0.80774,0.0001,17.71239]
[1777478252091,42.17,75803.18,0.0,0.80889,0.0001,17.6501]
[1777478253098,42.17,75813.45,0.0,0.80991,0.0001,17.59437]
[1777478254105,42.17,75813.15,0.0,0.80988,0.0001,17.59593]
[1777478254949,42.17,75813.15,0.0,0.80988,0.0001,17.59593]
[1777478254978,42.17,75813.15,0.0,0.80988,0.0001,17.59593]
[1777478255018,42.17,75813.15,0.0,0.80988,0.0001,17.59593]
[1777478255112,42.17,75813.99,0.0,0.80997,0.0001,17.59131]
[1777478256119,42.17,75812.4,0.0,0.80981,0.0001,17.59994]
[1777478257125,42.17,75810.38,0.0,0.80961,0.0001,17.61088]
[1777478258133,42.17,75811.73,0.0,0.80974,0.0001,17.60356]
[1777478259140,42.17,75810.82,0.0,0.80965,0.0001,17.60849]
[1777478260147,42.17,75809.66,0.0,0.80954,0.0001,17.61476]
[1777478261153,42.17,75808.65,0.0,0.80944,0.0001,17.62022]
[1777478263168,42.17,75809.73,0.0,0.80955,0.0001,17.61427]
[1777478264587,42.17,75810.73,0.0,0.80965,0.0001,17.6089]
[1777478265182,42.17,75809.47,0.0,0.80952,0.0001,17.61578]
[1777478266189,42.17,75807.84,0.0,0.80936,0.0001,17.62466]
[1777478268203,42.17,75809.52,0.0,0.80952,0.0001,17.61565]
[1777478269210,42.17,75808.15,0.0,0.80939,0.0001,17.62312]
[1777478271225,42.17,75806.88,0.0,0.80926,0.0001,17.63009]
[1777478272232,42.17,75803.93,0.0,0.80896,0.0001,17.64622]
[1777478273239,42.17,75799.56,0.0,0.80852,0.0001,17.67]
[1777478274246,42.17,75800.61,0.0,0.80863,0.0001,17.66444]
[1777478276260,42.17,75804.93,0.0,0.80906,0.0001,17.64105]
[1777478277267,42.17,75808.35,0.0,0.8094,0.0001,17.62255]
[1777478278274,42.17,75809.78,0.0,0.80954,0.0001,17.61485]
[1777478279281,42.17,75805.5,0.0,0.80911,0.0001,17.63807]
[1777478280288,42.17,75803.73,0.0,0.80893,0.0001,17.64767]
[1777478281295,42.17,75804.87,0.0,0.80905,0.0001,17.64151]
[1777478282302,42.17,75806.62,0.0,0.80922,0.0001,17.63206]
[1777478283320,42.17,75817.86,0.0,0.81034,0.0001,17.57122]
[1777478284322,42.17,75829.27,0.0,0.81147,0.0001,17.50933]
[1777478285329,42.17,75827.82,0.0,0.81132,0.0001,17.51725]
[1777478290364,42.17,75824.88,0.0,0.81103,0.0001,17.53315]
[1777478292382,42.17,75827.3,0.0,0.81127,0.0001,17.52006]
[1777478293390,42.17,75834.06,0.0,0.81194,0.0001,17.48329]
[1777478294397,42.17,75837.16,0.0,0.81225,0.0001,17.46627]
[1777478295404,42.17,75839.25,0.0,0.81246,0.0001,17.45475]
[1777478296411,42.17,75839.84,0.0,0.81252,0.0001,17.45139]
[1777478297418,42.17,75843.14,0.0,0.81285,0.0001,17.4333]
[1777478298424,42.17,75848.18,0.0,0.81334,0.0001,17.40577]
[1777478299432,42.17,75853.74,0.0,0.81389,0.0001,17.37544]
[1777478301446,42.17,75859.81,0.0,0.81449,0.0001,17.34198]
[1777478302174,42.17,75859.81,0.0,0.81449,0.0001,17.34198]
[1777478308495,42.16,75864.61,0.0,0.815,0.0001,17.31385]
[1777478311517,42.16,75874.34,0.0,0.81599,0.0001,17.25609]
[1777478314537,42.16,75863.34,0.0,0.81492,0.0001,17.31562]
[1777478316552,42.16,75857.48,0.0,0.81435,0.0001,17.34728]
[1777478321586,42.15,75856.79,0.0,0.8143,0.0001,17.35017]
[1777478326622,42.15,75859.27,0.0,0.81456,0.0001,17.33581]
[1777478329589,42.15,75860.35,0.0,0.81467,0.0001,17.32959]
[1777478329641,42.15,75860.35,0.0,0.81467,0.0001,17.32959]
[1777478329774,42.15,75860.35,0.0,0.81467,0.0001,17.32959]
[1777478329870,42.15,75860.54,0.0,0.81469,0.0001,17.32839]
[1777478335685,42.15,75868.7,0.0,0.8155,0.0001,17.28297]
[1777478336692,42.15,75874.29,0.0,0.81605,0.0001,17.25223]
[1777478339262,42.15,75875.69,0.0,0.8162,0.0001,17.24418]
[1777478339270,42.15,75875.69,0.0,0.8162,0.0001,17.24418]
[1777478339314,42.15,75875.69,0.0,0.8162,0.0001,17.24418]
[1777478339713,42.14,75877.24,0.0,0.81635,0.0001,17.23552]
[1777478340599,42.14,75877.24,0.0,0.81635,0.0001,17.23552]
[1777478340772,42.14,75877.24,0.0,0.81635,0.0001,17.23552]
[1777478340869,42.14,75878.71,0.0,0.8165,0.0001,17.22717]
[1777478345768,42.14,75871.47,0.0,0.81582,0.0001,17.26513]
[1777478346775,42.14,75854.37,0.0,0.81415,0.0001,17.35829]
[1777478348813,42.14,75855.38,0.0,0.81425,0.0001,17.35251]
[1777478349806,42.14,75861.06,0.0,0.81481,0.0001,17.32137]
[1777478352827,42.14,75863.87,0.0,0.8151,0.0001,17.30559]
[1777478353528,42.14,75863.87,0.0,0.8151,0.0001,17.30559]
[1777478353573,42.14,75863.87,0.0,0.8151,0.0001,17.30559]
[1777478353772,42.14,75863.87,0.0,0.8151,0.0001,17.30559]
[1777478353834,42.14,75865.2,0.0,0.81523,0.0001,17.29822]
[1777478358869,42.13,75865.23,0.0,0.81524,0.0001,17.29748]
[1777478363903,42.13,75861.37,0.0,0.81487,0.0001,17.31799]
[1777478364965,42.13,75861.37,0.0,0.81487,0.0001,17.31799]
[1777478365017,42.13,75861.34,0.0,0.81487,0.0001,17.31804]
[1777478365269,42.13,75861.34,0.0,0.81487,0.0001,17.31804]
[1777478365917,42.13,75860.93,0.0,0.81483,0.0001,17.32015]
[1777478370953,42.13,75863.57,0.0,0.8151,0.0001,17.30516]
[1777478372509,42.13,75865.14,0.0,0.81529,0.0001,17.2925]
[1777478372530,42.13,75865.14,0.0,0.81529,0.0001,17.2925]
[1777478372558,42.13,75865.14,0.0,0.81529,0.0001,17.2925]
[1777478372967,42.13,75868.66,0.0,0.81563,0.0001,17.27319]
[1777478373083,42.13,75868.66,0.0,0.81563,0.0001,17.27319]
[1777478373272,42.13,75868.66,0.0,0.81563,0.0001,17.27319]
[1777478373974,42.13,75872.11,0.0,0.81598,0.0001,17.25384]
[1777478378597,42.12,75875.17,0.0,0.81629,0.0001,17.23627]
[1777478378649,42.12,75875.17,0.0,0.81629,0.0001,17.23627]
[1777478378769,42.12,75875.17,0.0,0.81629,0.0001,17.23627]
[1777478378870,42.12,75876.73,0.0,0.81645,0.0001,17.22748]
[1777478384045,42.12,75875.61,0.0,0.81636,0.0001,17.23203]
[1777478388179,42.12,75871.81,0.0,0.81601,0.0001,17.25196]
[1777478388277,42.12,75871.81,0.0,0.81601,0.0001,17.25196]
[1777478388378,42.11,75872.25,0.0,0.81606,0.0001,17.24927]
[1777478390087,42.11,75876.51,0.0,0.81648,0.0001,17.22544]
[1777478392101,42.11,75881.18,0.0,0.81694,0.0001,17.19945]
[1777478393060,42.11,75881.18,0.0,0.81694,0.0001,17.19945]
[1777478393134,42.11,75881.18,0.0,0.81694,0.0001,17.19945]
[1777478393272,42.11,75881.18,0.0,0.81694,0.0001,17.19945]
[1777478393373,42.11,75881.35,0.0,0.81696,0.0001,17.19828]
[1777478399150,42.11,75880.49,0.0,0.8169,0.0001,17.20167]
[1777478400722,42.11,75880.49,0.0,0.8169,0.0001,17.20167]
[1777478400798,42.11,75890.35,0.0,0.81786,0.0001,17.14772]
[1777478401211,42.11,75886.77,0.0,0.81751,0.0001,17.1673]
[1777478402950,42.11,75886.77,0.0,0.81751,0.0001,17.1673]
[1777478403006,42.11,75855.14,0.0,0.81443,0.0001,17.33993]
[1777478403199,42.11,75851.54,0.0,0.81408,0.0001,17.35941]
[1777478404729,42.11,75851.54,0.0,0.81408,0.0001,17.35941]
[1777478404759,42.11,75851.54,0.0,0.81408,0.0001,17.35941]
[1777478404839,42.11,75849.03,0.0,0.81384,0.0001,17.37291]
[1777478405385,42.11,75849.03,0.0,0.81384,0.0001,17.37291]
[1777478405469,42.1,75842.48,0.0,0.8132,0.0001,17.40839]
[1777478406223,42.1,75832.49,0.0,0.81222,0.0001,17.46252]
[1777478407230,42.1,75826.17,0.0,0.8116,0.0001,17.4967]
[1777478411549,42.1,75831.95,0.0,0.81218,0.0001,17.4644]
[1777478412265,42.1,75837.27,0.0,0.81271,0.0001,17.4353]
[1777478413272,42.1,75840.04,0.0,0.81298,0.0001,17.42012]
[1777478414791,42.1,75841.99,0.0,0.81318,0.0001,17.40941]
[1777478417300,42.1,75840.97,0.0,0.81308,0.0001,17.41452]
[1777478419493,42.1,75840.04,0.0,0.813,0.0001,17.41945]
[1777478419524,42.1,75840.04,0.0,0.813,0.0001,17.41945]
[1777478419595,42.1,75840.04,0.0,0.813,0.0001,17.41945]
[1777478419768,42.1,75840.04,0.0,0.813,0.0001,17.41945]
[1777478419800,42.1,75840.37,0.0,0.81303,0.0001,17.4175]
[1777478420321,42.1,75837.45,0.0,0.81275,0.0001,17.43325]
[1777478421328,42.1,75838.86,0.0,0.81289,0.0001,17.42541]
[1777478422335,42.1,75837.69,0.0,0.81278,0.0001,17.43162]
[1777478424349,42.09,75839.38,0.0,0.81295,0.0001,17.42209]
[1777478425343,42.09,75839.38,0.0,0.81295,0.0001,17.42209]
[1777478425395,42.09,75839.38,0.0,0.81295,0.0001,17.42209]
[1777478425525,42.09,75839.38,0.0,0.81295,0.0001,17.42209]
[1777478425626,42.09,75840.18,0.0,0.81303,0.0001,17.41757]
[1777478427370,42.09,75843.18,0.0,0.81333,0.0001,17.40082]
[1777478428377,42.09,75844.97,0.0,0.81351,0.0001,17.39082]
[1777478429549,42.09,75844.97,0.0,0.81351,0.0001,17.39082]
[1777478429602,42.09,75844.97,0.0,0.81351,0.0001,17.39082]
[1777478429779,42.09,75844.97,0.0,0.81351,0.0001,17.39082]
[1777478429881,42.09,75845.73,0.0,0.81359,0.0001,17.38644]
[1777478430391,42.09,75847.13,0.0,0.81373,0.0001,17.37858]
[1777478431398,42.09,75844.71,0.0,0.81353,0.0001,17.38756]
[1777478432405,42.09,75843.73,0.0,0.81344,0.0001,17.39267]
[1777478433411,42.09,75841.43,0.0,0.81321,0.0001,17.40496]
[1777478434680,42.09,75841.43,0.0,0.81321,0.0001,17.40496]
[1777478434732,42.09,75841.43,0.0,0.81321,0.0001,17.40496]
[1777478434775,42.09,75841.43,0.0,0.81321,0.0001,17.40496]
[1777478434843,42.09,75839.73,0.0,0.81305,0.0001,17.41397]
[1777478439454,42.08,75842.51,0.0,0.81335,0.0001,17.39745]
[1777478440461,42.08,75849.67,0.0,0.81406,0.0001,17.35817]
[1777478441521,42.08,75849.67,0.0,0.81406,0.0001,17.35817]
[1777478441574,42.08,75849.67,0.0,0.81406,0.0001,17.35817]
[1777478441771,42.08,75849.67,0.0,0.81406,0.0001,17.35817]
[1777478441803,42.08,75855.51,0.0,0.81463,0.0001,17.3261]
[1777478442474,42.08,75857.34,0.0,0.81482,0.0001,17.31581]
[1777478443482,42.08,75854.92,0.0,0.81458,0.0001,17.32872]
[1777478445445,42.08,75854.17,0.0,0.81452,0.0001,17.3325]
[1777478445497,42.08,75854.17,0.0,0.81452,0.0001,17.3325]
[1777478445527,42.08,75854.17,0.0,0.81452,0.0001,17.3325]
[1777478445629,42.08,75852.39,0.0,0.81435,0.0001,17.34189]
[1777478446503,42.08,75854.66,0.0,0.81458,0.0001,17.32918]
[1777478449652,42.08,75854.15,0.0,0.81453,0.0001,17.33147]
[1777478449739,42.08,75854.15,0.0,0.81453,0.0001,17.33147]
[1777478449781,42.08,75854.15,0.0,0.81453,0.0001,17.33147]
[1777478449881,42.07,75850.82,0.0,0.81421,0.0001,17.34946]
[1777478450531,42.07,75848.71,0.0,0.81401,0.0001,17.36076]
[1777478452545,42.07,75849.77,0.0,0.81412,0.0001,17.35455]
[1777478456025,42.07,75849.58,0.0,0.81411,0.0001,17.35517]
[1777478456128,42.07,75849.54,0.0,0.81411,0.0001,17.35518]
[1777478456280,42.07,75849.54,0.0,0.81411,0.0001,17.35518]
[1777478456573,42.07,75849.32,0.0,0.81409,0.0001,17.35617]
[1777478457580,42.07,75848.17,0.0,0.81398,0.0001,17.36223]
[1777478458587,42.07,75849.66,0.0,0.81413,0.0001,17.35388]
[1777478460601,42.07,75847.15,0.0,0.81389,0.0001,17.36716]
[1777478462057,42.07,75847.15,0.0,0.81389,0.0001,17.36716]
[1777478461608,42.07,75844.41,0.0,0.81362,0.0001,17.38188]
[1777478462109,42.07,75844.41,0.0,0.81362,0.0001,17.38188]
[1777478462278,42.07,75844.41,0.0,0.81362,0.0001,17.38188]
[1777478462615,42.07,75846.29,0.0,0.81381,0.0001,17.37138]
[1777478466643,42.06,75848.22,0.0,0.81402,0.0001,17.35992]
[1777478467839,42.06,75848.22,0.0,0.81402,0.0001,17.35992]
[1777478467891,42.06,75848.22,0.0,0.81402,0.0001,17.35992]
[1777478468024,42.06,75848.22,0.0,0.81402,0.0001,17.35992]
[1777478468032,42.06,75851.19,0.0,0.81432,0.0001,17.3435]
[1777478469664,42.06,75852.59,0.0,0.81446,0.0001,17.33546]
[1777478470671,42.06,75855.33,0.0,0.81473,0.0001,17.32031]
[1777478471563,42.06,75855.33,0.0,0.81473,0.0001,17.32031]
[1777478471688,42.06,75855.33,0.0,0.81473,0.0001,17.32031]
[1777478471776,42.06,75855.33,0.0,0.81473,0.0001,17.32031]
[1777478471790,42.06,75855.51,0.0,0.81475,0.0001,17.31916]
[1777478472685,42.06,75853.64,0.0,0.81457,0.0001,17.3292]
[1777478473692,42.06,75854.95,0.0,0.8147,0.0001,17.32186]
[1777478475707,42.06,75858.87,0.0,0.81509,0.0001,17.30009]
[1777478476714,42.06,75859.75,0.0,0.81519,0.0001,17.29485]
[1777478477517,42.06,75859.75,0.0,0.81519,0.0001,17.29485]
[1777478477569,42.06,75859.75,0.0,0.81519,0.0001,17.29485]
[1777478477776,42.06,75859.75,0.0,0.81519,0.0001,17.29485]
[1777478477877,42.05,75862.67,0.0,0.81548,0.0001,17.27847]
[1777478478728,42.05,75861.55,0.0,0.81538,0.0001,17.28419]
[1777478480742,42.05,75862.33,0.0,0.81547,0.0001,17.27913]
[1777478481749,42.05,75870.75,0.0,0.8163,0.0001,17.23271]
[1777478482756,42.05,75878.76,0.0,0.81708,0.0001,17.18856]
[1777478483590,42.05,75878.76,0.0,0.81708,0.0001,17.18856]
[1777478483648,42.05,75878.76,0.0,0.81708,0.0001,17.18856]
[1777478483783,42.05,75878.76,0.0,0.81708,0.0001,17.18856]
[1777478483856,42.05,75881.34,0.0,0.81734,0.0001,17.17416]
[1777478484770,42.05,75882.04,0.0,0.81741,0.0001,17.17008]
[1777478486784,42.05,75885.29,0.0,0.81773,0.0001,17.1518]
[1777478487791,42.04,75887.7,0.0,0.81797,0.0001,17.13838]
[1777478488798,42.04,75891.7,0.0,0.81836,0.0001,17.11625]
[1777478489805,42.04,75895.88,0.0,0.81877,0.0001,17.09303]
[1777478491693,42.04,75895.3,0.0,0.81872,0.0001,17.09578]
[1777478491743,42.04,75895.3,0.0,0.81872,0.0001,17.09578]
[1777478491775,42.04,75895.3,0.0,0.81872,0.0001,17.09578]
[1777478491819,42.04,75895.68,0.0,0.81879,0.0001,17.08926]
[1777478493524,42.04,75899.1,0.0,0.81913,0.0001,17.07012]
[1777478493774,42.04,75899.1,0.0,0.81913,0.0001,17.07012]
[1777478493833,42.04,75896.12,0.0,0.81885,0.0001,17.08611]
[1777478497779,42.03,75894.45,0.0,0.81871,0.0001,17.09411]
[1777478498075,42.03,75894.45,0.0,0.81871,0.0001,17.09411]
[1777478498115,42.03,75893.73,0.0,0.81865,0.0001,17.09749]
[1777478498219,42.03,75893.73,0.0,0.81865,0.0001,17.09749]
[1777478498272,42.03,75893.73,0.0,0.81865,0.0001,17.09749]
[1777478498868,42.03,75894.27,0.0,0.8187,0.0001,17.09452]
[1777478501889,42.03,75897.97,0.0,0.81908,0.0001,17.0732]
[1777478504890,42.03,75896.93,0.0,0.81899,0.0001,17.0782]
[1777478504957,42.03,75896.93,0.0,0.81899,0.0001,17.0782]
[1777478505021,42.03,75896.93,0.0,0.81899,0.0001,17.0782]
[1777478505118,42.03,75896.58,0.0,0.81896,0.0001,17.07976]
[1777478508939,42.02,75900.38,0.0,0.81935,0.0001,17.0575]
[1777478510953,42.02,75900.25,0.0,0.81934,0.0001,17.0579]
[1777478511005,42.02,75900.25,0.0,0.81934,0.0001,17.0579]
[1777478511048,42.02,75900.47,0.0,0.81937,0.0001,17.05637]
[1777478514775,42.02,75900.4,0.0,0.81938,0.0001,17.0558]
[1777478514980,42.02,75903.93,0.0,0.81972,0.0001,17.03611]
[1777478518146,42.01,75904.18,0.0,0.81976,0.0001,17.03415]
[1777478518198,42.01,75904.45,0.0,0.81979,0.0001,17.03238]
[1777478519008,42.01,75903.49,0.0,0.8197,0.0001,17.03738]
[1777478519418,42.01,75903.49,0.0,0.8197,0.0001,17.03738]
[1777478519943,42.01,75903.49,0.0,0.8197,0.0001,17.03738]
[1777478520018,42.01,75909.18,0.0,0.82025,0.0001,17.00584]
[1777478521025,42.01,75914.34,0.0,0.82075,0.0001,16.97718]
[1777478522032,42.01,75918.78,0.0,0.82119,0.0001,16.95248]
[1777478523039,42.01,75921.88,0.0,0.82149,0.0001,16.93518]
[1777478524046,42.01,75926.58,0.0,0.82194,0.0001,16.90911]
[1777478528075,42.01,75930.68,0.0,0.82234,0.0001,16.88585]
[1777478529082,42.01,75926.19,0.0,0.82192,0.0001,16.91029]
[1777478530089,42.01,75922.64,0.0,0.82158,0.0001,16.92958]
[1777478532102,42.0,75918.01,0.0,0.82115,0.0001,16.95468]
[1777478537140,42.0,75918.4,0.0,0.82121,0.0001,16.95124]
[1777478539154,42.0,75915.21,0.0,0.82091,0.0001,16.96834]
[1777478544189,41.99,75913.0,0.0,0.82072,0.0001,16.97925]
[1777478549223,41.99,75911.87,0.0,0.82063,0.0001,16.98421]
[1777478554259,41.99,75914.67,0.0,0.82095,0.0001,16.96351]
[1777478555269,41.99,75918.04,0.0,0.82128,0.0001,16.94474]
[1777478557283,41.99,75923.79,0.0,0.82183,0.0001,16.91269]
[1777478558290,41.98,75927.93,0.0,0.82223,0.0001,16.88973]
[1777478562319,41.98,75931.09,0.0,0.82254,0.0001,16.87181]
[1777478567354,41.98,75931.83,0.0,0.82262,0.0001,16.86714]
[1777478571382,41.98,75935.85,0.0,0.82302,0.0001,16.84429]
[1777478573396,41.98,75939.5,0.0,0.82338,0.0001,16.82363]
[1777478574403,41.98,75946.31,0.0,0.82403,9e-05,16.78572]
[1777478575410,41.98,75950.47,0.0,0.82443,9e-05,16.76246]
[1777478577425,41.97,75959.51,0.0,0.82529,9e-05,16.71203]
[1777478578431,41.97,75966.17,0.0,0.82593,9e-05,16.67505]
[1777478580446,41.97,75962.23,0.0,0.82556,9e-05,16.69647]
[1777478581573,41.97,75962.23,0.0,0.82556,9e-05,16.69647]
[1777478581594,41.97,75962.23,0.0,0.82556,9e-05,16.69647]
[1777478581775,41.97,75962.23,0.0,0.82556,9e-05,16.69647]
[1777478581811,41.97,75959.23,0.0,0.82528,9e-05,16.71284]
[1777478582460,41.97,75958.44,0.0,0.82521,9e-05,16.71699]
[1777478583442,41.97,75958.44,0.0,0.82521,9e-05,16.71699]
[1777478583735,41.97,75959.3,0.0,0.82529,9e-05,16.71202]
[1777478584474,41.97,75949.69,0.0,0.82438,9e-05,16.76507]
[1777478585482,41.97,75949.36,0.0,0.82435,9e-05,16.76682]
[1777478586489,41.97,75953.64,0.0,0.82476,9e-05,16.74301]
[1777478587495,41.97,75954.75,0.0,0.82487,9e-05,16.73672]
[1777478588502,41.97,75950.99,0.0,0.82451,9e-05,16.75743]
[1777478589510,41.97,75950.39,0.0,0.82446,9e-05,16.76068]
[1777478591524,41.97,75951.1,0.0,0.82453,9e-05,16.75662]
[1777478592531,41.97,75951.93,0.0,0.82461,9e-05,16.75197]
[1777478593698,41.97,75952.69,0.0,0.82468,9e-05,16.74772]
[1777478594545,41.97,75956.34,0.0,0.82503,9e-05,16.72752]
[1777478595552,41.97,75964.36,0.0,0.82579,9e-05,16.68311]
[1777478596558,41.97,75970.49,0.0,0.82637,9e-05,16.64919]
[1777478600587,41.97,75974.0,0.0,0.8267,9e-05,16.62978]
[1777478605621,41.97,75975.29,0.0,0.82683,9e-05,16.62212]
[1777478610657,41.96,75974.21,0.0,0.82673,9e-05,16.62752]
[1777478612671,41.96,75977.47,0.0,0.82707,9e-05,16.60527]
[1777478613678,41.96,75981.36,0.0,0.82744,9e-05,16.58369]
[1777478614685,41.96,75984.54,0.0,0.82774,9e-05,16.56605]
[1777478617706,41.96,75987.44,0.0,0.82801,9e-05,16.54996]
[1777478622741,41.96,75986.14,0.0,0.82789,9e-05,16.55708]
[1777478625762,41.96,75981.91,0.0,0.8275,9e-05,16.5804]
[1777478630797,41.96,75982.97,0.0,0.82759,9e-05,16.57459]
[1777478635832,41.96,75984.56,0.0,0.82774,9e-05,16.56595]
[1777478637846,41.96,75981.51,0.0,0.82746,9e-05,16.58275]
[1777478638853,41.96,75977.98,0.0,0.82713,9e-05,16.60222]
[1777478643888,41.96,75977.21,0.0,0.82706,9e-05,16.60602]
[1777478648923,41.96,75978.54,0.0,0.82719,9e-05,16.59822]
[1777478653958,41.96,75978.69,0.0,0.82721,9e-05,16.59694]
[1777478658993,41.96,75978.46,0.0,0.8272,9e-05,16.59776]
[1777478664027,41.96,75977.55,0.0,0.82712,9e-05,16.60235]
[1777478665035,41.96,75980.79,0.0,0.82743,9e-05,16.58434]
[1777478670070,41.95,75981.15,0.0,0.82747,9e-05,16.58204]
[1777478675105,41.95,75981.87,0.0,0.82757,9e-05,16.57372]
[1777478676116,41.95,75986.83,0.0,0.82803,9e-05,16.54622]
[1777478677123,41.95,75994.23,0.0,0.82873,9e-05,16.50525]
[1777478679136,41.95,75988.18,0.0,0.82817,9e-05,16.53849]
[1777478684172,41.95,75991.27,0.0,0.82846,9e-05,16.52104]
[1777478685179,41.95,75997.1,0.0,0.829,9e-05,16.48877]
[1777478685678,41.95,75997.1,0.0,0.829,9e-05,16.48877]
[1777478686186,41.95,76003.38,0.0,0.82959,9e-05,16.45384]
[1777478687193,41.95,76007.15,0.0,0.82994,9e-05,16.43285]
[1777478688200,41.95,76010.51,0.0,0.83026,9e-05,16.41408]
[1777478692228,41.95,76014.36,0.0,0.83062,9e-05,16.39232]
[1777478695255,41.95,76019.57,0.0,0.83111,9e-05,16.36323]
[1777478696257,41.95,76023.13,0.0,0.83144,9e-05,16.34338]
[1777478697264,41.95,76026.11,0.0,0.83172,9e-05,16.32677]
[1777478702298,41.95,76027.06,0.0,0.8318,9e-05,16.32183]
[1777478704312,41.95,76022.17,0.0,0.83134,9e-05,16.34914]
[1777478706327,41.95,76016.23,0.0,0.83079,9e-05,16.38223]
[1777478707334,41.95,76006.39,0.0,0.82988,9e-05,16.43682]
[1777478708341,41.95,75996.52,0.0,0.82896,9e-05,16.49151]
[1777478709347,41.95,75991.65,0.0,0.8285,9e-05,16.5186]
[1777478710355,41.95,75990.59,0.0,0.8284,9e-05,16.52452]
[1777478714382,41.95,75987.86,0.0,0.82814,9e-05,16.53969]
[1777478719418,41.95,75990.62,0.0,0.8284,9e-05,16.52436]
[1777478724453,41.95,75990.21,0.0,0.82836,9e-05,16.52671]
[1777478729487,41.95,75990.17,0.0,0.82836,9e-05,16.52703]
[1777478733516,41.95,75986.2,0.0,0.82802,9e-05,16.54508]
[1777478734523,41.95,75982.54,0.0,0.82767,9e-05,16.56534]
[1777478739558,41.95,75983.43,0.0,0.82776,9e-05,16.56031]
[1777478742923,41.95,75983.59,0.0,0.82777,9e-05,16.5594]
[1777478748621,41.95,75990.34,0.0,0.8284,9e-05,16.52219]
[1777478749628,41.95,75996.25,0.0,0.82895,9e-05,16.48957]
[1777478750635,41.95,76007.49,0.0,0.83,9e-05,16.42739]
[1777478751642,41.95,76013.05,0.0,0.83051,9e-05,16.39673]
[1777478753656,41.95,76008.53,0.0,0.83009,9e-05,16.42214]
[1777478757195,41.96,76008.08,0.0,0.83004,9e-05,16.42497]
[1777478761712,41.96,76003.12,0.0,0.82956,9e-05,16.45345]
[1777478766747,41.96,76003.15,0.0,0.82956,9e-05,16.45388]
[1777478770775,41.96,76007.96,0.0,0.83,9e-05,16.42769]
[1777478771782,41.96,76013.64,0.0,0.83052,9e-05,16.39618]
[1777478772789,41.96,76020.16,0.0,0.83113,9e-05,16.36005]
[1777478777824,41.96,76021.94,0.0,0.83129,9e-05,16.35038]
[1777478782859,41.96,76024.97,0.0,0.83157,9e-05,16.3334]
[1777478787894,41.96,76025.24,0.0,0.8316,9e-05,16.33183]
[1777478789907,41.96,76022.11,0.0,0.83131,9e-05,16.34913]
[1777478790915,41.96,76019.31,0.0,0.83105,9e-05,16.36475]
[1777478792929,41.96,76016.35,0.0,0.8308,9e-05,16.37729]
[1777478796957,41.96,76010.19,0.0,0.83023,9e-05,16.41167]
[1777478797964,41.96,76007.07,0.0,0.82994,9e-05,16.42909]
[1777478801992,41.96,76002.71,0.0,0.82952,9e-05,16.45366]
[1777478804006,41.96,75999.71,0.0,0.82924,9e-05,16.47042]
[1777478806020,41.96,75996.31,0.0,0.82892,9e-05,16.48936]
[1777478811055,41.97,75997.1,0.0,0.82899,9e-05,16.48531]
[1777478812061,41.97,75994.01,0.0,0.8287,9e-05,16.50248]
[1777478816090,41.97,75990.31,0.0,0.82835,9e-05,16.5231]
[1777478818103,41.97,75995.76,0.0,0.82886,9e-05,16.49298]
[1777478823139,41.97,75996.15,0.0,0.82889,9e-05,16.49115]
[1777478825154,41.97,75993.42,0.0,0.82864,9e-05,16.50636]
[1777478829180,41.97,75989.56,0.0,0.82827,9e-05,16.52788]
[1777478830188,41.97,75985.43,0.0,0.82789,9e-05,16.55073]
[1777478834228,41.97,75974.07,0.0,0.82681,9e-05,16.61407]
[1777478835225,41.97,75962.87,0.0,0.82575,9e-05,16.67615]
[1777478836232,41.97,75957.11,0.0,0.82521,9e-05,16.70805]
[1777478837239,41.97,75951.33,0.0,0.82466,9e-05,16.74003]
[1777478838246,41.97,75949.28,0.0,0.82446,9e-05,16.75137]
[1777478839415,41.97,75949.28,0.0,0.82446,9e-05,16.75137]
[1777478839253,41.97,75946.52,0.0,0.8242,9e-05,16.76674]
[1777478840260,41.97,75947.39,0.0,0.82428,9e-05,16.76205]
[1777478841267,41.97,75946.42,0.0,0.82419,9e-05,16.76753]
[1777478843281,41.97,75945.82,0.0,0.82412,9e-05,16.77106]
[1777478844288,41.97,75946.51,0.0,0.82419,9e-05,16.76736]
[1777478845295,41.97,75944.91,0.0,0.82403,0.0001,16.7763]
[1777478847308,41.97,75946.81,0.0,0.82421,9e-05,16.76602]
[1777478848317,41.97,75950.53,0.0,0.82456,9e-05,16.74549]
[1777478849323,41.97,75951.2,0.0,0.82463,9e-05,16.74182]
[1777478852343,41.97,75954.68,0.0,0.82499,9e-05,16.71868]
[1777478853352,41.97,75960.64,0.0,0.82555,9e-05,16.68583]
[1777478854359,41.97,75964.1,0.0,0.82588,9e-05,16.66678]
[1777478855366,41.97,75964.36,0.0,0.8259,9e-05,16.66545]
[1777478856373,41.98,75964.69,0.0,0.82593,9e-05,16.66373]
[1777478858387,41.98,75967.87,0.0,0.82622,9e-05,16.64637]
[1777478859394,41.98,75966.25,0.0,0.82607,9e-05,16.65543]
[1777478860401,41.98,75966.6,0.0,0.8261,9e-05,16.65364]
[1777478861408,41.98,75964.65,0.0,0.82591,9e-05,16.66455]
[1777478863422,41.98,75961.83,0.0,0.82564,9e-05,16.68037]
[1777478864429,41.98,75959.01,0.0,0.82538,9e-05,16.69606]
[1777478865436,41.98,75957.75,0.0,0.82525,9e-05,16.70311]
[1777478866443,41.98,75957.12,0.0,0.82519,9e-05,16.70666]
[1777478868457,41.98,75955.84,0.0,0.82507,9e-05,16.71385]
[1777478869464,41.98,75954.54,0.0,0.82495,9e-05,16.72108]
[1777478870471,41.98,75953.39,0.0,0.82484,9e-05,16.72748]
[1777478873494,41.98,75955.33,0.0,0.82502,9e-05,16.71687]
[1777478874501,41.98,75956.65,0.0,0.82514,9e-05,16.70962]
[1777478875508,41.98,75961.16,0.0,0.82557,9e-05,16.68476]
[1777478876515,41.98,75964.13,0.0,0.82585,9e-05,16.66842]
[1777478877522,41.98,75966.77,0.0,0.8261,9e-05,16.65392]
[1777478878529,41.98,75966.94,0.0,0.82611,9e-05,16.65318]
[1777478879535,41.98,75964.25,0.0,0.82586,9e-05,16.66804]
[1777478880543,41.98,75963.68,0.0,0.8258,9e-05,16.6713]
[1777478881550,41.98,75964.45,0.0,0.82587,9e-05,16.66715]
[1777478884571,41.98,75962.46,0.0,0.82568,9e-05,16.67851]
[1777478886585,41.98,75963.88,0.0,0.82581,9e-05,16.67078]
[1777478887592,41.98,75971.58,0.0,0.82653,9e-05,16.62832]
[1777478888599,41.98,75981.33,0.0,0.82745,9e-05,16.57441]
[1777478889606,41.98,75999.05,0.0,0.82911,9e-05,16.47642]
[1777478890613,41.98,76008.05,0.0,0.82995,9e-05,16.42653]
[1777478891620,41.98,76012.38,0.0,0.83035,9e-05,16.40235]
[1777478897240,41.98,76011.25,0.0,0.83024,9e-05,16.40882]
[1777478902702,41.98,76016.06,0.0,0.83068,9e-05,16.38252]
[1777478906730,41.98,76010.64,0.0,0.83018,9e-05,16.4128]
[1777478911765,41.99,76009.95,0.0,0.83013,9e-05,16.41311]
[1777478913779,41.99,76003.05,0.0,0.82949,9e-05,16.45151]
[1777478918814,41.99,76000.59,0.0,0.82926,9e-05,16.46534]
[1777478919821,41.99,75995.79,0.0,0.82881,9e-05,16.49194]
[1777478924856,41.99,75997.45,0.0,0.82896,9e-05,16.48279]
[1777478925863,41.99,76001.32,0.0,0.82932,9e-05,16.46139]
[1777478927876,41.99,76006.56,0.0,0.82981,9e-05,16.43247]
[1777478932912,41.99,76005.57,0.0,0.82971,9e-05,16.43834]
[1777478936940,41.99,76002.86,0.0,0.82946,9e-05,16.45357]
[1777478941976,41.99,76004.23,0.0,0.82958,9e-05,16.4462]
[1777478944999,41.99,75999.51,0.0,0.82914,9e-05,16.47253]
[1777478946005,41.99,76002.45,0.0,0.82941,9e-05,16.4563]
[1777478951041,41.99,76007.57,0.0,0.82988,9e-05,16.42829]
[1777478952048,41.99,76002.04,0.0,0.82937,9e-05,16.45898]
[1777478953054,41.99,75995.29,0.0,0.82874,9e-05,16.49636]
[1777478958090,41.99,75996.36,0.0,0.82883,9e-05,16.49046]
[1777478960105,41.99,75993.1,0.0,0.82853,9e-05,16.50852]
[1777478964132,41.99,75983.33,0.0,0.82762,9e-05,16.5625]
[1777478965138,41.99,75977.17,0.0,0.82704,9e-05,16.59656]
[1777478968160,41.99,75971.59,0.0,0.82651,9e-05,16.62732]
[1777478972188,41.99,75967.74,0.0,0.82619,9e-05,16.64429]
[1777478972990,41.99,75967.74,0.0,0.82619,9e-05,16.64429]
[1777478973599,41.99,75968.82,0.0,0.82629,9e-05,16.63824]
[1777478974202,41.99,75968.26,0.0,0.82624,9e-05,16.64124]
[1777478976215,41.99,75968.64,0.0,0.82628,9e-05,16.63896]
[1777478977223,41.99,75968.57,0.0,0.82627,9e-05,16.63925]
[1777478978230,41.99,75968.46,0.0,0.82626,9e-05,16.63977]
[1777478979237,41.99,75968.87,0.0,0.8263,9e-05,16.6374]
[1777478980244,41.99,75968.58,0.0,0.82628,9e-05,16.63891]
[1777478981251,41.99,75968.94,0.0,0.82631,9e-05,16.63682]
[1777478982258,41.99,75967.15,0.0,0.82615,9e-05,16.6466]
[1777478983265,41.99,75969.27,0.0,0.82635,9e-05,16.63478]
[1777478985280,41.99,75967.3,0.0,0.82617,9e-05,16.64548]
[1777478986287,41.99,75965.44,0.0,0.82599,9e-05,16.65563]
[1777478987294,41.99,75965.84,0.0,0.82603,9e-05,16.65329]
[1777478988301,41.99,75969.65,0.0,0.82639,9e-05,16.63212]
[1777478989308,41.99,75973.54,0.0,0.82676,9e-05,16.61053]
[1777478992329,41.99,75970.53,0.0,0.82648,9e-05,16.62691]
[1777478995040,41.98,75969.7,0.0,0.82641,9e-05,16.63129]
[1777478995107,41.98,75969.7,0.0,0.82641,9e-05,16.63129]
[1777478995361,41.98,75995.06,0.0,0.82879,9e-05,16.491]
[1777478996648,41.98,76019.99,0.0,0.8311,9e-05,16.35309]
[1777478997375,41.98,76019.74,0.0,0.83108,9e-05,16.35445]
[1777478998806,41.98,76019.35,0.0,0.83104,9e-05,16.35657]
[1777479000790,41.98,76017.35,0.0,0.83086,9e-05,16.36755]
[1777479006438,41.98,76017.56,0.0,0.83088,9e-05,16.36615]
[1777479011473,41.98,76017.67,0.0,0.83089,9e-05,16.36551]
[1777479012713,41.98,76018.06,0.0,0.83093,9e-05,16.36333]
[1777479012758,41.98,76018.06,0.0,0.83093,9e-05,16.36333]
[1777479012784,41.98,76018.06,0.0,0.83093,9e-05,16.36333]
[1777479013050,41.98,76018.06,0.0,0.83093,9e-05,16.36333]
[1777479013059,41.98,76018.06,0.0,0.83093,9e-05,16.36333]
[1777479013269,41.98,76018.06,0.0,0.83093,9e-05,16.36333]
[1777479013487,41.98,76018.1,0.0,0.83093,9e-05,16.3631]
[1777479016508,41.98,76030.34,0.0,0.83206,9e-05,16.29529]
[1777479017514,41.98,76032.45,0.0,0.83226,9e-05,16.28366]
[1777479022550,41.98,76034.98,0.0,0.83248,9e-05,16.27003]
[1777479023682,41.98,76034.98,0.0,0.83248,9e-05,16.27003]
[1777479023734,41.98,76033.78,0.0,0.83237,9e-05,16.27676]
[1777479023782,41.98,76033.78,0.0,0.83237,9e-05,16.27676]
[1777479023827,41.98,76033.78,0.0,0.83237,9e-05,16.27676]
[1777479023837,41.98,76033.78,0.0,0.83237,9e-05,16.27676]
[1777479024036,41.98,76033.78,0.0,0.83237,9e-05,16.27676]
[1777479024650,41.98,76033.78,0.0,0.83237,9e-05,16.27676]
[1777479024674,41.99,76041.53,0.0,0.83308,9e-05,16.23389]
[1777479024793,41.99,76041.53,0.0,0.83308,9e-05,16.23389]
[1777479025571,41.99,76048.22,0.0,0.8337,9e-05,16.19685]
[1777479026578,41.99,76055.6,0.0,0.83437,9e-05,16.15593]
[1777479028592,41.99,76056.2,0.0,0.83442,9e-05,16.15272]
[1777479030606,41.99,76050.43,0.0,0.83389,9e-05,16.18496]
[1777479033627,41.99,76056.48,0.0,0.83447,9e-05,16.14762]
[1777479036648,41.99,76057.48,0.0,0.83456,9e-05,16.14243]
[1777479037121,41.99,76057.48,0.0,0.83456,9e-05,16.14243]
[1777479037172,41.99,76057.48,0.0,0.83456,9e-05,16.14243]
[1777479037276,41.99,76057.48,0.0,0.83456,9e-05,16.14243]
[1777479039669,41.99,76069.3,0.0,0.83563,9e-05,16.07716]
[1777479040676,41.99,76074.18,0.0,0.83607,9e-05,16.05006]
[1777479041683,41.99,76079.28,0.0,0.83653,9e-05,16.02179]
[1777479042690,41.99,76085.76,0.0,0.83712,9e-05,15.98589]
[1777479044704,41.99,76091.56,0.0,0.83764,9e-05,15.95396]
[1777479046718,41.99,76097.55,0.0,0.83817,9e-05,15.92118]
[1777479047725,41.99,76102.32,0.0,0.8386,9e-05,15.89469]
[1777479048732,41.99,76096.75,0.0,0.83809,9e-05,15.92573]
[1777479050746,41.99,76091.11,0.0,0.83758,9e-05,15.95729]
[1777479052760,41.99,76091.1,0.0,0.83758,9e-05,15.95754]
[1777479057796,41.99,76095.74,0.0,0.83799,9e-05,15.9322]
[1777479061306,41.99,76102.43,0.0,0.83859,9e-05,15.8954]
[1777479062831,42.0,76097.76,0.0,0.83816,9e-05,15.92161]
[1777479067608,42.0,76098.0,0.0,0.83818,9e-05,15.92062]
[1777479067661,42.0,76098.0,0.0,0.83818,9e-05,15.92062]
[1777479067769,42.0,76099.28,0.0,0.83829,9e-05,15.91363]
[1777479067902,42.0,76099.28,0.0,0.83829,9e-05,15.91363]
[1777479067954,42.0,76099.28,0.0,0.83829,9e-05,15.91363]
[1777479068023,42.0,76099.28,0.0,0.83829,9e-05,15.91363]
[1777479068124,42.0,76100.69,0.0,0.83842,9e-05,15.90593]
[1777479073925,42.0,76100.73,0.0,0.83841,9e-05,15.90657]
[1777479075049,42.0,76100.73,0.0,0.83841,9e-05,15.90657]
[1777479075061,42.0,76100.73,0.0,0.83841,9e-05,15.90657]
[1777479075103,42.0,76100.73,0.0,0.83841,9e-05,15.90657]
[1777479075119,42.0,76100.73,0.0,0.83841,9e-05,15.90657]
[1777479075271,42.0,76100.73,0.0,0.83841,9e-05,15.90657]
[1777479075370,42.0,76098.79,0.0,0.83823,9e-05,15.91747]
[1777479078960,42.0,76094.17,0.0,0.83781,9e-05,15.94357]
[1777479079967,42.0,76087.61,0.0,0.83722,9e-05,15.98005]
[1777479082988,42.0,76092.96,0.0,0.83769,9e-05,15.95064]
[1777479085304,42.0,76093.64,0.0,0.83775,9e-05,15.94704]
[1777479085312,42.0,76093.64,0.0,0.83775,9e-05,15.94704]
[1777479085356,42.0,76093.64,0.0,0.83775,9e-05,15.94704]
[1777479085518,42.0,76093.64,0.0,0.83775,9e-05,15.94704]
[1777479085580,42.0,76093.27,0.0,0.83772,9e-05,15.94927]
[1777479089469,42.0,76093.6,0.0,0.83774,9e-05,15.94797]
[1777479089519,42.0,76093.6,0.0,0.83774,9e-05,15.94797]
[1777479091044,42.01,76082.01,0.0,0.83671,9e-05,16.00874]
[1777479093058,42.01,76078.92,0.0,0.83643,9e-05,16.02605]
[1777479094308,42.01,76078.92,0.0,0.83643,9e-05,16.02605]
[1777479094355,42.01,76078.92,0.0,0.83643,9e-05,16.02605]
[1777479094367,42.01,76078.92,0.0,0.83643,9e-05,16.02605]
[1777479094413,42.01,76078.92,0.0,0.83643,9e-05,16.02605]
[1777479094521,42.01,76078.92,0.0,0.83643,9e-05,16.02605]
[1777479094619,42.01,76078.71,0.0,0.83641,9e-05,16.02729]
[1777479100108,42.01,76074.85,0.0,0.83606,9e-05,16.04911]
[1777479105143,42.01,76073.78,0.0,0.83595,9e-05,16.05564]
[1777479107586,42.01,76072.58,0.0,0.83584,9e-05,16.06244]
[1777479107638,42.01,76072.58,0.0,0.83584,9e-05,16.06244]
[1777479107701,42.01,76072.58,0.0,0.83584,9e-05,16.06244]
[1777479107728,42.01,76072.58,0.0,0.83584,9e-05,16.06244]
[1777479107774,42.01,76072.58,0.0,0.83584,9e-05,16.06244]
[1777479107739,42.01,76072.03,0.0,0.83579,9e-05,16.06562]
[1777479111185,42.01,76064.7,0.0,0.83511,9e-05,16.10672]
[1777479114184,42.01,76062.86,0.0,0.83494,9e-05,16.11717]
[1777479114237,42.01,76062.86,0.0,0.83494,9e-05,16.11717]
[1777479114274,42.01,76062.86,0.0,0.83494,9e-05,16.11717]
[1777479114338,42.01,76062.86,0.0,0.83494,9e-05,16.11717]
[1777479114391,42.01,76062.86,0.0,0.83494,9e-05,16.11717]
[1777479114520,42.01,76062.86,0.0,0.83494,9e-05,16.11717]
[1777479114622,42.01,76062.42,0.0,0.8349,9e-05,16.11979]
[1777479120248,42.02,76063.23,0.0,0.83496,9e-05,16.11635]
[1777479124419,42.02,76060.62,0.0,0.83471,9e-05,16.1313]
[1777479124479,42.02,76060.62,0.0,0.83471,9e-05,16.1313]
[1777479124523,42.02,76060.62,0.0,0.83471,9e-05,16.1313]
[1777479124550,42.02,76060.62,0.0,0.83471,9e-05,16.1313]
[1777479124602,42.02,76060.62,0.0,0.83471,9e-05,16.1313]
[1777479124770,42.02,76060.62,0.0,0.83471,9e-05,16.1313]
[1777479124703,42.02,76060.49,0.0,0.8347,9e-05,16.13217]
[1777479130319,42.02,76060.09,0.0,0.83465,9e-05,16.13525]
[1777479131745,42.02,76060.09,0.0,0.83465,9e-05,16.13525]
[1777479131773,42.02,76060.09,0.0,0.83465,9e-05,16.13525]
[1777479132029,42.02,76059.27,0.0,0.83457,9e-05,16.13993]
[1777479132080,42.02,76059.27,0.0,0.83457,9e-05,16.13993]
[1777479132133,42.02,76059.27,0.0,0.83457,9e-05,16.13993]
[1777479132272,42.02,76059.27,0.0,0.83457,9e-05,16.13993]
[1777479132332,42.02,76058.68,0.0,0.83451,9e-05,16.14333]
[1777479137367,42.02,76058.62,0.0,0.8345,9e-05,16.1443]
[1777479139162,42.02,76059.96,0.0,0.83462,9e-05,16.13699]
[1777479139214,42.02,76059.96,0.0,0.83462,9e-05,16.13699]
[1777479139269,42.02,76059.96,0.0,0.83462,9e-05,16.13699]
[1777479139384,42.02,76059.96,0.0,0.83462,9e-05,16.13699]
[1777479139436,42.02,76059.96,0.0,0.83462,9e-05,16.13699]
[1777479139524,42.02,76059.96,0.0,0.83462,9e-05,16.13699]
[1777479139608,42.02,76061.9,0.0,0.83479,9e-05,16.12637]
[1777479145424,42.03,76062.1,0.0,0.8348,9e-05,16.12613]
[1777479147727,42.03,76061.77,0.0,0.83477,9e-05,16.1281]
[1777479147734,42.03,76061.77,0.0,0.83477,9e-05,16.1281]
[1777479147774,42.03,76061.77,0.0,0.83477,9e-05,16.1281]
[1777479147843,42.03,76062.05,0.0,0.83479,9e-05,16.12669]
[1777479147910,42.03,76062.05,0.0,0.83479,9e-05,16.12669]
[1777479148027,42.03,76062.05,0.0,0.83479,9e-05,16.12669]
[1777479148445,42.03,76061.45,0.0,0.83473,9e-05,16.13015]
[1777479153480,42.03,76054.04,0.0,0.83408,9e-05,16.16783]
[1777479154487,42.03,76049.72,0.0,0.83368,9e-05,16.19187]
[1777479155495,42.03,76044.89,0.0,0.83324,9e-05,16.21868]
[1777479156501,42.03,76036.74,0.0,0.83249,9e-05,16.26384]
[1777479158515,42.03,76032.07,0.0,0.83206,9e-05,16.28961]
[1777479162047,42.03,76033.02,0.0,0.83215,9e-05,16.28419]
[1777479162100,42.03,76033.02,0.0,0.83215,9e-05,16.28419]
[1777479162201,42.03,76033.02,0.0,0.83215,9e-05,16.28419]
[1777479162249,42.03,76033.02,0.0,0.83215,9e-05,16.28419]
[1777479162287,42.03,76033.02,0.0,0.83215,9e-05,16.28419]
[1777479162545,42.03,76033.2,0.0,0.83217,9e-05,16.28315]
[1777479167580,42.03,76040.98,0.0,0.83288,9e-05,16.23992]
[1777479168588,42.03,76046.94,0.0,0.83343,9e-05,16.20693]
[1777479169593,42.03,76054.09,0.0,0.83408,9e-05,16.16739]
[1777479171808,42.03,76056.6,0.0,0.83431,9e-05,16.15358]
[1777479171861,42.03,76056.6,0.0,0.83431,9e-05,16.15358]
[1777479172017,42.03,76056.86,0.0,0.83433,9e-05,16.15225]
[1777479172035,42.03,76056.86,0.0,0.83433,9e-05,16.15225]
[1777479172069,42.03,76056.86,0.0,0.83433,9e-05,16.15225]
[1777479172275,42.03,76056.86,0.0,0.83433,9e-05,16.15225]
[1777479172615,42.03,76057.21,0.0,0.83436,9e-05,16.15042]
[1777479175636,42.03,76063.17,0.0,0.8349,9e-05,16.11775]
[1777479177758,42.03,76063.9,0.0,0.83496,9e-05,16.11386]
[1777479177777,42.03,76063.9,0.0,0.83496,9e-05,16.11386]
[1777479177788,42.03,76063.9,0.0,0.83496,9e-05,16.11386]
[1777479178023,42.03,76064.11,0.0,0.83498,9e-05,16.11286]
[1777479178075,42.03,76064.11,0.0,0.83498,9e-05,16.11286]
[1777479178275,42.03,76064.11,0.0,0.83498,9e-05,16.11286]
[1777479178657,42.03,76063.29,0.0,0.83491,9e-05,16.1174]
[1777479183711,42.03,76066.19,0.0,0.83516,9e-05,16.10169]
[1777479184591,42.03,76064.56,0.0,0.83501,9e-05,16.11083]
[1777479184643,42.03,76064.56,0.0,0.83501,9e-05,16.11083]
[1777479184750,42.03,76064.56,0.0,0.83501,9e-05,16.11083]
[1777479184772,42.03,76064.56,0.0,0.83501,9e-05,16.11083]
[1777479184802,42.03,76064.56,0.0,0.83501,9e-05,16.11083]
[1777479184847,42.03,76063.11,0.0,0.83488,9e-05,16.11885]
[1777479186969,42.03,76063.13,0.0,0.83488,9e-05,16.1188]
[1777479187023,42.03,76063.13,0.0,0.83488,9e-05,16.1188]
[1777479187720,42.03,76063.06,0.0,0.83488,9e-05,16.11927]
[1777479192755,42.03,76064.32,0.0,0.83499,9e-05,16.11265]
[1777479194561,42.03,76064.52,0.0,0.835,9e-05,16.11161]
[1777479194612,42.03,76064.52,0.0,0.835,9e-05,16.11161]
[1777479194747,42.03,76064.52,0.0,0.835,9e-05,16.11161]
[1777479194778,42.03,76064.52,0.0,0.835,9e-05,16.11161]
[1777479194838,42.03,76063.46,0.0,0.8349,9e-05,16.11756]
[1777479200606,42.04,76063.23,0.0,0.83488,9e-05,16.11917]
[1777479200659,42.04,76063.23,0.0,0.83488,9e-05,16.11917]
[1777479200780,42.04,76063.23,0.0,0.83488,9e-05,16.11917]
[1777479201287,42.04,76063.96,0.0,0.83494,9e-05,16.11519]
[1777479201340,42.04,76063.96,0.0,0.83494,9e-05,16.11519]
[1777479201524,42.04,76063.96,0.0,0.83494,9e-05,16.11519]
[1777479201818,42.04,76064.88,0.0,0.83503,9e-05,16.11015]
[1777479206854,42.04,76065.07,0.0,0.83504,9e-05,16.10943]
[1777479208868,42.04,76073.87,0.0,0.83584,9e-05,16.06078]
[1777479208943,42.04,76073.87,0.0,0.83584,9e-05,16.06078]
[1777479209026,42.04,76073.87,0.0,0.83584,9e-05,16.06078]
[1777479209646,42.04,76073.87,0.0,0.83584,9e-05,16.06078]
[1777479209696,42.04,76073.87,0.0,0.83584,9e-05,16.06078]
[1777479209774,42.04,76073.87,0.0,0.83584,9e-05,16.06078]
[1777479209875,42.04,76072.88,0.0,0.83575,9e-05,16.06632]
[1777479213902,42.04,76069.17,0.0,0.83543,9e-05,16.08353]
[1777479215150,42.04,76069.17,0.0,0.83543,9e-05,16.08353]
[1777479215162,42.04,76069.17,0.0,0.83543,9e-05,16.08353]
[1777479215273,42.04,76069.17,0.0,0.83543,9e-05,16.08353]
[1777479215468,42.04,76069.17,0.0,0.83543,9e-05,16.08353]
[1777479215520,42.04,76069.17,0.0,0.83543,9e-05,16.08353]
[1777479215523,42.04,76069.17,0.0,0.83543,9e-05,16.08353]
[1777479215565,42.04,76067.72,0.0,0.83529,9e-05,16.09172]
[1777479218028,42.04,76067.49,0.0,0.83527,9e-05,16.0933]
[1777479218127,42.04,76061.56,0.0,0.83473,9e-05,16.12632]
[1777479220637,42.04,76058.35,0.0,0.83443,9e-05,16.14423]
[1777479220689,42.04,76058.35,0.0,0.83443,9e-05,16.14423]
[1777479220771,42.04,76058.35,0.0,0.83443,9e-05,16.14423]
[1777479221959,42.04,76049.16,0.0,0.83359,9e-05,16.19533]
[1777479222966,42.04,76044.11,0.0,0.83312,9e-05,16.22342]
[1777479223973,42.04,76039.15,0.0,0.83267,9e-05,16.25101]
[1777479224980,42.04,76034.16,0.0,0.83221,9e-05,16.27873]
[1777479226570,42.04,76034.16,0.0,0.83221,9e-05,16.27873]
[1777479226623,42.04,76034.16,0.0,0.83221,9e-05,16.27873]
[1777479226774,42.04,76034.16,0.0,0.83221,9e-05,16.27873]
[1777479227832,42.04,76032.11,0.0,0.83202,9e-05,16.29014]
[1777479227839,42.04,76032.11,0.0,0.83202,9e-05,16.29014]
[1777479227871,42.04,76031.27,0.0,0.83194,9e-05,16.29484]
[1777479228025,42.04,76031.27,0.0,0.83194,9e-05,16.29484]
[1777479228045,42.04,76030.67,0.0,0.83188,9e-05,16.2982]
[1777479235785,42.04,76029.67,0.0,0.83179,9e-05,16.30395]
[1777479235837,42.04,76029.67,0.0,0.83179,9e-05,16.30395]
[1777479236034,42.04,76029.14,0.0,0.83174,9e-05,16.30696]
[1777479236086,42.04,76029.14,0.0,0.83174,9e-05,16.30696]
[1777479236276,42.04,76029.14,0.0,0.83174,9e-05,16.30696]
[1777479236340,42.04,76029.18,0.0,0.83174,9e-05,16.30678]
[1777479240852,42.04,76029.85,0.0,0.8318,9e-05,16.30318]
[1777479240905,42.04,76029.85,0.0,0.8318,9e-05,16.30318]
[1777479241026,42.04,76031.13,0.0,0.83192,9e-05,16.29614]
[1777479242028,42.05,76031.51,0.0,0.83195,9e-05,16.2941]
[1777479242101,42.05,76031.51,0.0,0.83195,9e-05,16.2941]
[1777479242273,42.05,76031.51,0.0,0.83195,9e-05,16.2941]
[1777479242287,42.05,76029.33,0.0,0.83175,9e-05,16.30622]
[1777479248034,42.05,76029.04,0.0,0.83172,9e-05,16.30805]
[1777479248093,42.05,76029.04,0.0,0.83172,9e-05,16.30805]
[1777479248276,42.05,76029.04,0.0,0.83172,9e-05,16.30805]
[1777479250519,42.05,76028.91,0.0,0.83171,9e-05,16.30886]
[1777479250575,42.05,76028.91,0.0,0.83171,9e-05,16.30886]
[1777479250775,42.05,76028.91,0.0,0.83171,9e-05,16.30886]
[1777479250802,42.05,76026.4,0.0,0.83147,9e-05,16.32281]
[1777479254986,42.05,76024.62,0.0,0.83131,9e-05,16.33284]
[1777479255022,42.05,76024.62,0.0,0.83131,9e-05,16.33284]
[1777479257328,42.05,76026.24,0.0,0.83145,9e-05,16.32398]
[1777479257459,42.05,76026.24,0.0,0.83145,9e-05,16.32398]
[1777479257524,42.05,76026.24,0.0,0.83145,9e-05,16.32398]
[1777479257541,42.05,76029.03,0.0,0.83171,9e-05,16.3086]
[1777479263248,42.05,76029.57,0.0,0.83175,9e-05,16.30611]
[1777479267272,42.05,76029.79,0.0,0.83177,9e-05,16.30514]
[1777479267290,42.05,76029.79,0.0,0.83177,9e-05,16.30514]
[1777479267522,42.05,76029.79,0.0,0.83177,9e-05,16.30514]
[1777479267619,42.05,76031.96,0.0,0.83197,9e-05,16.29323]
[1777479273317,42.05,76033.75,0.0,0.83215,9e-05,16.27997]
[1777479276345,42.05,76035.69,0.0,0.83233,9e-05,16.26945]
[1777479276397,42.05,76035.69,0.0,0.83233,9e-05,16.26945]
[1777479276523,42.05,76035.69,0.0,0.83233,9e-05,16.26945]
[1777479276826,42.05,76035.69,0.0,0.83233,9e-05,16.26945]
[1777479276897,42.05,76032.51,0.0,0.83203,9e-05,16.28715]
[1777479277024,42.05,76032.51,0.0,0.83203,9e-05,16.28715]
[1777479277273,42.05,76032.51,0.0,0.83203,9e-05,16.28715]
[1777479277346,42.05,76031.55,0.0,0.83194,9e-05,16.29254]
[1777479280369,42.05,76029.87,0.0,0.83178,9e-05,16.30204]
[1777479282951,42.05,76029.84,0.0,0.83178,9e-05,16.30227]
[1777479282383,42.05,76028.93,0.0,0.8317,9e-05,16.30736]
[1777479283024,42.05,76028.93,0.0,0.8317,9e-05,16.30736]
[1777479283390,42.05,76029.74,0.0,0.83177,9e-05,16.30293]
[1777479284397,42.05,76024.73,0.0,0.83131,9e-05,16.33069]
[1777479285941,42.05,76024.73,0.0,0.83131,9e-05,16.33069]
[1777479285943,42.05,76021.58,0.0,0.83101,9e-05,16.34815]
[1777479286022,42.05,76021.58,0.0,0.83101,9e-05,16.34815]
[1777479286270,42.05,76021.58,0.0,0.83101,9e-05,16.34815]
[1777479286411,42.05,76019.95,0.0,0.83086,9e-05,16.35718]
[1777479287418,42.05,76018.12,0.0,0.83069,9e-05,16.36731]
[1777479288025,42.05,76018.12,0.0,0.83069,9e-05,16.36731]
[1777479288425,42.05,76017.55,0.0,0.83064,9e-05,16.37059]
[1777479293460,42.06,76016.99,0.0,0.83058,9e-05,16.37431]
[1777479297488,42.06,76014.04,0.0,0.8303,9e-05,16.3911]
[1777479302525,42.06,76018.69,0.0,0.83072,9e-05,16.36595]
[1777479303532,42.06,76026.25,0.0,0.83141,9e-05,16.32429]
[1777479304950,42.06,76029.98,0.0,0.83176,9e-05,16.30385]
[1777479310584,42.06,76034.61,0.0,0.83216,9e-05,16.27961]
[1777479311589,42.07,76044.22,0.0,0.83304,9e-05,16.22668]
[1777479312597,42.07,76048.39,0.0,0.83342,9e-05,16.20391]
[1777479314544,42.07,76048.15,0.0,0.83339,9e-05,16.20557]
[1777479320658,42.07,76048.9,0.0,0.83343,9e-05,16.20304]
[1777479322712,42.07,76053.31,0.0,0.83383,9e-05,16.17911]
[1777479324020,42.07,76053.31,0.0,0.83383,9e-05,16.17911]
[1777479324738,42.07,76060.79,0.0,0.8345,9e-05,16.13826]
[1777479325693,42.08,76063.76,0.0,0.83477,9e-05,16.12199]
[1777479327708,42.08,76073.13,0.0,0.83561,9e-05,16.07046]
[1777479328715,42.08,76077.16,0.0,0.83598,9e-05,16.04836]
[1777479331736,42.08,76083.24,0.0,0.83655,9e-05,16.0114]
[1777479332743,42.08,76088.98,0.0,0.83706,9e-05,15.9799]
[1777479336771,42.08,76085.11,0.0,0.83669,9e-05,16.00269]
[1777479339792,42.09,76075.49,0.0,0.8358,9e-05,16.05684]
[1777479340799,42.09,76069.56,0.0,0.83526,9e-05,16.08986]
[1777479344827,42.09,76064.95,0.0,0.83483,9e-05,16.11604]
[1777479346841,42.09,76061.26,0.0,0.83449,9e-05,16.13672]
[1777479348855,42.09,76057.6,0.0,0.83416,9e-05,16.15721]
[1777479349862,42.09,76053.24,0.0,0.83375,9e-05,16.18157]
[1777479350869,42.09,76050.37,0.0,0.83349,9e-05,16.19767]
[1777479355904,42.09,76050.44,0.0,0.83348,9e-05,16.19829]
[1777479357918,42.09,76045.16,0.0,0.83299,9e-05,16.22773]
[1777479359932,42.1,76042.1,0.0,0.8327,9e-05,16.24503]
[1777479361946,42.1,76034.76,0.0,0.83203,9e-05,16.28592]
[1777479363960,42.1,76031.97,0.0,0.83177,9e-05,16.30156]
[1777479368996,42.1,76029.69,0.0,0.83155,9e-05,16.31454]
[1777479369894,42.1,76029.69,0.0,0.83155,9e-05,16.31454]
[1777479375042,42.1,76034.81,0.0,0.83201,9e-05,16.28665]
[1777479380073,42.1,76035.83,0.0,0.8321,9e-05,16.28147]
[1777479384101,42.1,76032.25,0.0,0.83176,9e-05,16.30178]
[1777479386115,42.1,76028.85,0.0,0.83145,9e-05,16.3207]
[1777479387122,42.1,76025.49,0.0,0.83114,9e-05,16.33926]
[1777479388129,42.1,76020.0,0.0,0.83063,9e-05,16.36965]
[1777479392157,42.1,76014.58,0.0,0.83015,9e-05,16.39591]
[1777479393789,42.1,76014.58,0.0,0.83015,9e-05,16.39591]
[1777479397191,42.11,76004.24,0.0,0.82919,9e-05,16.45337]
[1777479399206,42.11,76003.48,0.0,0.82911,9e-05,16.45764]
[1777479400213,42.11,76002.5,0.0,0.82902,9e-05,16.46307]
[1777479401220,42.11,76001.3,0.0,0.82891,9e-05,16.46972]
[1777479404241,42.11,76003.27,0.0,0.82909,9e-05,16.45918]
[1777479405250,42.11,76003.65,0.0,0.82912,9e-05,16.45724]
[1777479406257,42.11,76004.53,0.0,0.8292,9e-05,16.45255]
[1777479408271,42.11,76005.41,0.0,0.82928,9e-05,16.44803]
[1777479409277,42.11,76015.9,0.0,0.83025,9e-05,16.3903]
[1777479410285,42.11,76023.19,0.0,0.83092,9e-05,16.35029]
[1777479415320,42.11,76023.84,0.0,0.83095,9e-05,16.34813]
[1777479417334,42.12,76014.85,0.0,0.83011,9e-05,16.3983]
[1777479422369,42.12,76012.73,0.0,0.82991,9e-05,16.41053]
[1777479427404,42.12,76014.68,0.0,0.83008,9e-05,16.40014]
[1777479428411,42.12,76020.43,0.0,0.83061,9e-05,16.3685]
[1777479430425,42.12,76024.07,0.0,0.83095,9e-05,16.34871]
[1777479435460,42.12,76024.21,0.0,0.83095,9e-05,16.34876]
[1777479438481,42.12,76018.52,0.0,0.83041,9e-05,16.38066]
[1777479443520,42.13,76019.92,0.0,0.83053,9e-05,16.37362]
[1777479448556,42.13,76017.6,0.0,0.8303,9e-05,16.38713]
[1777479449563,42.13,76020.55,0.0,0.83057,9e-05,16.37098]
[1777479454598,42.13,76019.8,0.0,0.83052,9e-05,16.37181]
[1777479456612,42.13,76025.86,0.0,0.83108,9e-05,16.33867]
[1777479458626,42.13,76019.18,0.0,0.83046,9e-05,16.37593]
[1777479459633,42.13,76011.51,0.0,0.82974,9e-05,16.41837]
[1777479460640,42.13,76006.67,0.0,0.82929,9e-05,16.44533]
[1777479461647,42.13,76006.32,0.0,0.82925,9e-05,16.44751]
[1777479463106,42.13,76007.9,0.0,0.8294,9e-05,16.43905]
[1777479463661,42.14,76010.08,0.0,0.82959,9e-05,16.42727]
[1777479468696,42.14,76010.81,0.0,0.82964,9e-05,16.42454]
[1777479470710,42.14,76013.9,0.0,0.82992,9e-05,16.40803]
[1777479472724,42.14,76017.1,0.0,0.83021,9e-05,16.39095]
[1777479476752,42.14,76020.17,0.0,0.83048,9e-05,16.37479]
[1777479478766,42.15,76023.13,0.0,0.83074,9e-05,16.35888]
[1777479481787,42.15,76020.28,0.0,0.83047,9e-05,16.37514]
[1777479486822,42.15,76019.58,0.0,0.8304,9e-05,16.37971]
[1777479488836,42.15,76016.82,0.0,0.83014,9e-05,16.3952]
[1777479490849,42.15,76010.36,0.0,0.82953,9e-05,16.43103]
[1777479491857,42.15,76006.02,0.0,0.82913,9e-05,16.45512]
[1777479492867,42.15,76002.2,0.0,0.82877,9e-05,16.4763]
[1777479493874,42.15,75998.7,0.0,0.82844,9e-05,16.49583]
[1777479494881,42.15,75997.76,0.0,0.82835,9e-05,16.50122]
[1777479495888,42.15,75997.35,0.0,0.82831,9e-05,16.50369]
[1777479496895,42.15,75995.65,0.0,0.82815,9e-05,16.51325]
[1777479497902,42.15,75994.37,0.0,0.82802,9e-05,16.52048]
[1777479498908,42.16,75986.02,0.0,0.82724,9e-05,16.5667]
[1777479499916,42.16,75980.52,0.0,0.82672,9e-05,16.59717]
[1777479501930,42.16,75978.72,0.0,0.82655,9e-05,16.60737]
[1777479502937,42.16,75974.3,0.0,0.82613,9e-05,16.63182]
[1777479503296,42.16,75974.3,0.0,0.82613,9e-05,16.63182]
[1777479503348,42.16,75974.3,0.0,0.82613,9e-05,16.63182]
[1777479504030,42.16,75974.3,0.0,0.82613,9e-05,16.63182]
[1777479504122,42.16,75972.58,0.0,0.82597,9e-05,16.64139]
[1777479504951,42.16,75969.65,0.0,0.82569,9e-05,16.65759]
[1777479506964,42.16,75971.25,0.0,0.82584,9e-05,16.64893]
[1777479507972,42.16,75972.45,0.0,0.82595,9e-05,16.64241]
[1777479513007,42.16,75973.41,0.0,0.82606,9e-05,16.63352]
[1777479515022,42.16,75972.65,0.0,0.82599,9e-05,16.63788]
[1777479517036,42.16,75973.81,0.0,0.82609,9e-05,16.63167]
[1777479518043,42.16,75976.32,0.0,0.82633,9e-05,16.61796]
[1777479520057,42.16,75977.49,0.0,0.82643,9e-05,16.61175]
[1777479522071,42.16,75976.53,0.0,0.82634,9e-05,16.61726]
[1777479523078,42.16,75974.33,0.0,0.82613,9e-05,16.62947]
[1777479524085,42.16,75972.38,0.0,0.82595,9e-05,16.6403]
[1777479526099,42.16,75973.96,0.0,0.82609,9e-05,16.63179]
[1777479527106,42.16,75972.14,0.0,0.82592,9e-05,16.64187]
[1777479531134,42.17,75975.68,0.0,0.82625,9e-05,16.62272]
[1777479532141,42.17,75977.33,0.0,0.8264,9e-05,16.61372]
[1777479534155,42.17,75978.23,0.0,0.82648,9e-05,16.60898]
[1777479539189,42.17,75979.91,0.0,0.82663,9e-05,16.60031]
[1777479540197,42.17,75978.49,0.0,0.8265,9e-05,16.60808]
[1777479541204,42.17,75977.7,0.0,0.82642,9e-05,16.61255]
[1777479542211,42.17,75976.45,0.0,0.8263,9e-05,16.61954]
[1777479543218,42.17,75973.79,0.0,0.82605,9e-05,16.63427]
[1777479544225,42.17,75972.44,0.0,0.82592,9e-05,16.64179]
[1777479545232,42.17,75970.97,0.0,0.82578,9e-05,16.64994]
[1777479546239,42.17,75968.19,0.0,0.82552,9e-05,16.66534]
[1777479547246,42.17,75969.97,0.0,0.82569,9e-05,16.65562]
[1777479552281,42.17,75970.17,0.0,0.8257,9e-05,16.65477]
[1777479553288,42.17,75969.05,0.0,0.82559,9e-05,16.66097]
[1777479554295,42.17,75967.73,0.0,0.82547,9e-05,16.66827]
[1777479556309,42.17,75964.73,0.0,0.82519,9e-05,16.68482]
[1777479557316,42.17,75962.97,0.0,0.82502,9e-05,16.6945]
[1777479558323,42.17,75957.71,0.0,0.82452,9e-05,16.72338]
[1777479559330,42.17,75952.92,0.0,0.82407,9e-05,16.74966]
[1777479560337,42.17,75946.48,0.0,0.82346,9e-05,16.78495]
[1777479561344,42.17,75939.52,0.0,0.8228,0.0001,16.82317]
[1777479562353,42.17,75934.07,0.0,0.82228,0.0001,16.85318]
[1777479564367,42.17,75939.19,0.0,0.82276,0.0001,16.82528]
[1777479569402,42.17,75938.46,0.0,0.82268,0.0001,16.82988]
[1777479571416,42.17,75935.33,0.0,0.82241,0.0001,16.84326]
[1777479573430,42.17,75934.08,0.0,0.82229,0.0001,16.85031]
[1777479576451,42.18,75935.8,0.0,0.82245,0.0001,16.84115]
[1777479577458,42.18,75938.63,0.0,0.82271,0.0001,16.82574]
[1777479579471,42.18,75939.8,0.0,0.82282,0.0001,16.81959]
[1777479580530,42.18,75939.8,0.0,0.82282,0.0001,16.81959]
[1777479580573,42.18,75938.01,0.0,0.82265,0.0001,16.82955]
[1777479581791,42.18,75938.01,0.0,0.82265,0.0001,16.82955]
[1777479582162,42.18,75938.01,0.0,0.82265,0.0001,16.82955]
[1777479582255,42.18,75856.98,0.0,0.81483,0.0001,17.27232]
[1777479582506,42.18,75829.78,0.0,0.81215,0.0001,17.42047]
[1777479584153,42.18,75829.78,0.0,0.81215,0.0001,17.42047]
[1777479584195,42.18,75826.75,0.0,0.81185,0.0001,17.43684]
[1777479584486,42.18,75826.75,0.0,0.81185,0.0001,17.43684]
[1777479584520,42.18,75825.8,0.0,0.81175,0.0001,17.44203]
[1777479589168,42.18,75827.43,0.0,0.81191,0.0001,17.43327]
[1777479589218,42.18,75828.21,0.0,0.81199,0.0001,17.42906]
[1777479589555,42.18,75836.78,0.0,0.81283,0.0001,17.38253]
[1777479590562,42.18,75846.12,0.0,0.81376,0.0001,17.33171]
[1777479593202,42.18,75850.91,0.0,0.81423,0.0001,17.30567]
[1777479593280,42.18,75852.17,0.0,0.81435,0.0001,17.29887]
[1777479597610,42.18,75861.31,0.0,0.81524,0.0001,17.24953]
[1777479599300,42.18,75865.64,0.0,0.81566,0.0001,17.22607]
[1777479603653,42.18,75855.35,0.0,0.81465,0.0001,17.28212]
[1777479605300,42.18,75855.35,0.0,0.81465,0.0001,17.28212]
[1777479604660,42.18,75849.76,0.0,0.8141,0.0001,17.31263]
[1777479605535,42.18,75849.76,0.0,0.8141,0.0001,17.31263]
[1777479610702,42.18,75851.4,0.0,0.81426,0.0001,17.30397]
[1777479615737,42.18,75840.51,0.0,0.81319,0.0001,17.36323]
[1777479617751,42.18,75839.49,0.0,0.81309,0.0001,17.3687]
[1777479621779,42.18,75845.53,0.0,0.81368,0.0001,17.33573]
[1777479626815,42.18,75844.02,0.0,0.81354,0.0001,17.34389]
[1777479627832,42.18,75849.85,0.0,0.81411,0.0001,17.31216]
[1777479628831,42.18,75857.59,0.0,0.81487,0.0001,17.27004]
[1777479630845,42.18,75867.64,0.0,0.81585,0.0001,17.21529]
[1777479633288,42.18,75868.85,0.0,0.816,0.0001,17.20468]
[1777479632861,42.18,75874.35,0.0,0.81653,0.0001,17.17469]
[1777479633946,42.18,75874.35,0.0,0.81653,0.0001,17.17469]
[1777479633973,42.18,75848.39,0.0,0.814,0.0001,17.31603]
[1777479634878,42.19,75833.09,0.0,0.81246,0.0001,17.40074]
[1777479635524,42.19,75833.09,0.0,0.81246,0.0001,17.40074]
[1777479635885,42.19,75832.06,0.0,0.81235,0.0001,17.40677]
[1777479637438,42.18,75833.17,0.0,0.81248,0.0001,17.39978]
[1777479637899,42.18,75834.92,0.0,0.81267,0.0001,17.38943]
[1777479641800,42.17,75831.63,0.0,0.81238,0.0001,17.40502]
[1777479641929,42.17,75807.7,0.0,0.81001,0.0001,17.53489]
[1777479642939,42.17,75790.01,0.0,0.80824,0.0001,17.6307]
[1777479643946,42.17,75789.49,0.0,0.80819,0.0001,17.63347]
[1777479645348,42.17,75789.49,0.0,0.80819,0.0001,17.63347]
[1777479645359,42.17,75789.1,0.0,0.80815,0.0001,17.63553]
[1777479647297,42.17,75788.82,0.0,0.80812,0.0001,17.637]
[1777479647368,42.17,75788.69,0.0,0.80811,0.0001,17.63765]
[1777479652004,42.17,75795.44,0.0,0.80879,0.0001,17.60094]
[1777479655025,42.17,75790.67,0.0,0.80832,0.0001,17.6266]
[1777479659053,42.17,75798.99,0.0,0.80915,0.0001,17.58153]
[1777479661067,42.17,75803.81,0.0,0.80963,0.0001,17.55547]
[1777479664087,42.17,75810.1,0.0,0.81025,0.0001,17.5215]
[1777479667109,42.17,75802.71,0.0,0.80952,0.0001,17.56167]
[1777479668116,42.17,75797.14,0.0,0.80896,0.0001,17.59184]
[1777479670130,42.17,75802.32,0.0,0.80948,0.0001,17.56375]
[1777479672144,42.17,75807.68,0.0,0.81001,0.0001,17.53477]
[1777479677179,42.17,75805.45,0.0,0.80978,0.0001,17.54706]
[1777479682215,42.17,75808.29,0.0,0.81006,0.0001,17.53195]
[1777479686242,42.18,75815.63,0.0,0.81079,0.0001,17.49247]
[1777479687288,42.18,75815.63,0.0,0.81079,0.0001,17.49247]
[1777479691277,42.18,75811.25,0.0,0.81037,0.0001,17.51287]
[1777479694248,42.18,75813.34,0.0,0.81057,0.0001,17.50174]
[1777479694274,42.18,75813.34,0.0,0.81057,0.0001,17.50174]
[1777479695042,42.18,75814.86,0.0,0.81072,0.0001,17.49359]
[1777479695305,42.18,75807.77,0.0,0.81002,0.0001,17.53212]
[1777479697319,42.18,75812.88,0.0,0.81052,0.0001,17.50462]
[1777479698326,42.18,75820.49,0.0,0.81128,0.0001,17.46344]
[1777479699469,42.18,75824.52,0.0,0.81167,0.0001,17.44168]
[1777479699521,42.18,75824.52,0.0,0.81167,0.0001,17.44168]
[1777479699532,42.18,75824.52,0.0,0.81167,0.0001,17.44168]
[1777479703254,42.18,75819.52,0.0,0.81117,0.0001,17.46934]
[1777479703279,42.18,75819.52,0.0,0.81117,0.0001,17.46934]
[1777479703362,42.18,75815.73,0.0,0.81079,0.0001,17.49007]
[1777479704527,42.18,75814.53,0.0,0.81067,0.0001,17.49673]
[1777479706383,42.18,75822.07,0.0,0.81141,0.0001,17.45609]
[1777479706997,42.18,75822.07,0.0,0.81141,0.0001,17.45609]
[1777479706999,42.18,75822.07,0.0,0.81141,0.0001,17.45609]
[1777479707022,42.18,75822.07,0.0,0.81141,0.0001,17.45609]
[1777479707285,42.18,75822.07,0.0,0.81141,0.0001,17.45609]
[1777479707390,42.18,75823.68,0.0,0.81157,0.0001,17.44747]
[1777479710411,42.18,75824.09,0.0,0.8116,0.0001,17.44552]
[1777479711728,42.19,75824.95,0.0,0.81169,0.0001,17.4409]
[1777479711759,42.19,75824.95,0.0,0.81169,0.0001,17.4409]
[1777479711771,42.19,75824.95,0.0,0.81169,0.0001,17.4409]
[1777479715021,42.19,75826.21,0.0,0.81181,0.0001,17.43417]
[1777479715270,42.19,75826.21,0.0,0.81181,0.0001,17.43417]
[1777479715355,42.19,75826.3,0.0,0.81182,0.0001,17.43382]
[1777479720481,42.19,75831.21,0.0,0.8123,0.0001,17.40759]
[1777479722449,42.19,75835.28,0.0,0.8127,0.0001,17.38545]
[1777479722489,42.19,75835.28,0.0,0.8127,0.0001,17.38545]
[1777479722523,42.19,75835.28,0.0,0.8127,0.0001,17.38545]
[1777479729114,42.19,75840.77,0.0,0.81324,0.0001,17.35577]
[1777479729169,42.19,75840.77,0.0,0.81324,0.0001,17.35577]
[1777479729278,42.19,75840.77,0.0,0.81324,0.0001,17.35577]
[1777479731550,42.19,75840.17,0.0,0.81318,0.0001,17.35911]
[1777479731576,42.19,75840.17,0.0,0.81318,0.0001,17.35911]
[1777479731769,42.19,75840.17,0.0,0.81318,0.0001,17.35911]
[1777479731803,42.19,75840.96,0.0,0.81325,0.0001,17.35484]
[1777479737056,42.19,75842.53,0.0,0.81341,0.0001,17.34644]
[1777479737105,42.19,75842.53,0.0,0.81341,0.0001,17.34644]
[1777479737175,42.19,75842.53,0.0,0.81341,0.0001,17.34644]
[1777479737583,42.19,75842.86,0.0,0.81344,0.0001,17.34469]
[1777479737774,42.19,75842.86,0.0,0.81344,0.0001,17.34469]
[1777479742397,42.19,75836.93,0.0,0.81285,0.0001,17.37692]
[1777479742447,42.19,75836.93,0.0,0.81285,0.0001,17.37692]
[1777479742451,42.19,75835.53,0.0,0.81272,0.0001,17.38452]
[1777479742526,42.19,75835.53,0.0,0.81272,0.0001,17.38452]
[1777479744949,42.19,75835.14,0.0,0.81268,0.0001,17.38661]
[1777479744993,42.19,75835.14,0.0,0.81268,0.0001,17.38661]
[1777479745023,42.19,75835.14,0.0,0.81268,0.0001,17.38661]
[1777479751479,42.19,75831.35,0.0,0.81231,0.0001,17.40697]
[1777479751497,42.19,75831.1,0.0,0.81228,0.0001,17.40829]
[1777479751523,42.19,75831.1,0.0,0.81228,0.0001,17.40829]
[1777479751698,42.19,75831.27,0.0,0.81233,0.0001,17.40332]
[1777479752595,42.19,75831.27,0.0,0.81233,0.0001,17.40332]
[1777479752598,42.19,75831.27,0.0,0.81233,0.0001,17.40332]
[1777479758731,42.19,75828.36,0.0,0.81204,0.0001,17.41904]
[1777479758813,42.19,75828.36,0.0,0.81204,0.0001,17.41904]
[1777479758914,42.19,75818.38,0.0,0.81106,0.0001,17.47319]
[1777479759992,42.19,75818.38,0.0,0.81106,0.0001,17.47319]
[1777479760094,42.19,75812.41,0.0,0.81046,0.0001,17.50561]
[1777479760763,42.19,75806.95,0.0,0.80992,0.0001,17.5352]
[1777479762403,42.19,75806.95,0.0,0.80992,0.0001,17.5352]
[1777479762484,42.19,75802.08,0.0,0.80943,0.0001,17.56155]
[1777479762776,42.19,75797.36,0.0,0.80896,0.0001,17.58704]
[1777479764791,42.19,75798.1,0.0,0.80904,0.0001,17.5829]
[1777479768819,42.19,75800.91,0.0,0.80933,0.0001,17.56742]
[1777479769826,42.19,75805.91,0.0,0.80982,0.0001,17.54031]
[1777479770841,42.19,75813.63,0.0,0.81059,0.0001,17.49842]
[1777479771848,42.19,75818.77,0.0,0.8111,0.0001,17.47054]
[1777479773862,42.19,75823.7,0.0,0.81159,0.0001,17.44386]
[1777479778897,42.19,75815.61,0.0,0.81078,0.0001,17.48802]
[1777479779904,42.19,75810.23,0.0,0.81025,0.0001,17.51731]
[1777479780911,42.19,75811.98,0.0,0.81042,0.0001,17.50793]
[1777479781918,42.19,75815.1,0.0,0.81073,0.0001,17.49108]
[1777479785946,42.19,75820.61,0.0,0.81127,0.0001,17.46147]
[1777479786953,42.19,75828.11,0.0,0.81201,0.0001,17.42082]
[1777479788968,42.19,75813.33,0.0,0.81055,0.0001,17.50101]
[1777479789975,42.19,75811.49,0.0,0.81036,0.0001,17.51097]
[1777479790982,42.19,75811.55,0.0,0.81037,0.0001,17.51076]
[1777479791989,42.19,75811.43,0.0,0.81036,0.0001,17.51139]
[1777479793343,42.19,75811.43,0.0,0.81036,0.0001,17.51139]
[1777479793390,42.19,75811.43,0.0,0.81036,0.0001,17.51139]
[1777479793520,42.19,75811.43,0.0,0.81036,0.0001,17.51139]
[1777479793438,42.19,75811.41,0.0,0.81035,0.0001,17.51148]
[1777479794002,42.19,75811.98,0.0,0.81041,0.0001,17.50837]
[1777479795010,42.19,75812.09,0.0,0.81042,0.0001,17.50776]
[1777479796018,42.19,75812.02,0.0,0.81042,0.0001,17.50813]
[1777479797024,42.19,75811.99,0.0,0.81041,0.0001,17.50828]
[1777479798031,42.19,75812.2,0.0,0.81043,0.0001,17.50714]
[1777479799038,42.19,75811.02,0.0,0.81032,0.0001,17.51352]
[1777479799939,42.19,75811.02,0.0,0.81032,0.0001,17.51352]
[1777479800050,42.19,75808.11,0.0,0.81003,0.0001,17.52927]
[1777479801057,42.19,75801.63,0.0,0.80938,0.0001,17.56445]
[1777479802064,42.19,75799.97,0.0,0.80921,0.0001,17.57349]
[1777479803071,42.19,75802.52,0.0,0.80947,0.0001,17.55973]
[1777479806092,42.19,75805.81,0.0,0.80979,0.0001,17.54211]
[1777479807099,42.19,75810.4,0.0,0.81025,0.0001,17.51734]
[1777479808106,42.19,75808.54,0.0,0.81006,0.0001,17.52753]
[1777479809113,42.19,75806.81,0.0,0.80989,0.0001,17.537]
[1777479810120,42.19,75801.55,0.0,0.80936,0.0001,17.56557]
[1777479811127,42.19,75797.89,0.0,0.80902,0.0001,17.58156]
[1777479814148,42.19,75795.32,0.0,0.80876,0.0001,17.59555]
[1777479815155,42.19,75786.48,0.0,0.80788,0.0001,17.64347]
[1777479816162,42.19,75778.24,0.0,0.80705,0.0001,17.68804]
[1777479817171,42.19,75776.72,0.0,0.80689,0.0001,17.69626]
[1777479819186,42.19,75774.91,0.0,0.80671,0.0001,17.70631]
[1777479821200,42.19,75777.51,0.0,0.80697,0.0001,17.69241]
[1777479825228,42.2,75778.75,0.0,0.80708,0.0001,17.68618]
[1777479826235,42.2,75782.85,0.0,0.80749,0.0001,17.66407]
[1777479828022,42.2,75782.5,0.0,0.80746,0.0001,17.66599]
[1777479828249,42.2,75782.87,0.0,0.80749,0.0001,17.66402]
[1777479828671,42.2,75782.87,0.0,0.80749,0.0001,17.66402]
[1777479828723,42.2,75782.87,0.0,0.80749,0.0001,17.66402]
[1777479828769,42.2,75782.87,0.0,0.80749,0.0001,17.66402]
[1777479829257,42.2,75780.98,0.0,0.8073,0.0001,17.67426]
[1777479831271,42.2,75780.18,0.0,0.80722,0.0001,17.67861]
[1777479832372,42.2,75780.18,0.0,0.80722,0.0001,17.67861]
[1777479832526,42.2,75780.18,0.0,0.80722,0.0001,17.67861]
[1777479832420,42.2,75776.78,0.0,0.80688,0.0001,17.69696]
[1777479833284,42.2,75774.26,0.0,0.80663,0.0001,17.71068]
[1777479834292,42.2,75775.89,0.0,0.80679,0.0001,17.70199]
[1777479835299,42.2,75777.42,0.0,0.80694,0.0001,17.69385]
[1777479836306,42.2,75778.86,0.0,0.80708,0.0001,17.6862]
[1777479837313,42.2,75781.29,0.0,0.80732,0.0001,17.67322]
[1777479838320,42.2,75783.37,0.0,0.80753,0.0001,17.66201]
[1777479839327,42.2,75784.34,0.0,0.80763,0.0001,17.65681]
[1777479839674,42.2,75784.34,0.0,0.80763,0.0001,17.65681]
[1777479839724,42.2,75784.34,0.0,0.80763,0.0001,17.65681]
[1777479839769,42.2,75784.34,0.0,0.80763,0.0001,17.65681]
[1777479840334,42.2,75783.13,0.0,0.80751,0.0001,17.66338]
[1777479841340,42.2,75781.87,0.0,0.80738,0.0001,17.67022]
[1777479842348,42.2,75775.9,0.0,0.80678,0.0001,17.70245]
[1777479843354,42.2,75771.45,0.0,0.80633,0.0001,17.72658]
[1777479846376,42.2,75768.97,0.0,0.80607,0.0001,17.74026]
[1777479847383,42.2,75764.81,0.0,0.80565,0.0001,17.76276]
[1777479848390,42.2,75762.06,0.0,0.80537,0.0001,17.77763]
[1777479850404,42.2,75768.39,0.0,0.80601,0.0001,17.74362]
[1777479851411,42.2,75770.05,0.0,0.80618,0.0001,17.73476]
[1777479852417,42.2,75781.97,0.0,0.80737,0.0001,17.67057]
[1777479853425,42.2,75783.48,0.0,0.80752,0.0001,17.66246]
[1777479854432,42.2,75779.82,0.0,0.80716,0.0001,17.68227]
[1777479856446,42.2,75775.63,0.0,0.80673,0.0001,17.70519]
[1777479857453,42.2,75791.38,0.0,0.80831,0.0001,17.62034]
[1777479858520,42.2,75799.43,0.0,0.80911,0.0001,17.57682]
[1777479858757,42.2,75799.43,0.0,0.80911,0.0001,17.57682]
[1777479858934,42.2,75799.43,0.0,0.80911,0.0001,17.57682]
[1777479859482,42.2,75767.12,0.0,0.80587,0.0001,17.75133]
[1777479860489,42.2,75761.23,0.0,0.80527,0.0001,17.78333]
[1777479860734,42.2,75761.23,0.0,0.80527,0.0001,17.78333]
[1777479861504,42.2,75761.23,0.0,0.80527,0.0001,17.78333]
[1777479861590,42.2,75761.12,0.0,0.80525,0.0001,17.78399]
[1777479862557,42.2,75761.12,0.0,0.80525,0.0001,17.78399]
[1777479864000,42.21,75758.18,0.0,0.80496,0.0001,17.79985]
[1777479864519,42.21,75732.25,0.0,0.80232,0.0001,17.93926]
[1777479865526,42.21,75722.31,0.0,0.8013,0.0001,17.99276]
[1777479866533,42.21,75718.96,0.0,0.80095,0.0001,18.01089]
[1777479867540,42.21,75712.56,0.0,0.80029,0.0001,18.04524]
[1777479867944,42.21,75712.56,0.0,0.80029,0.0001,18.04524]
[1777479873582,42.21,75714.3,0.0,0.80049,0.0001,18.03259]
[1777479874800,42.21,75711.18,0.0,0.80016,0.0001,18.04945]
[1777479875599,42.21,75686.29,0.0,0.79759,0.0001,18.18242]
[1777479875640,42.21,75686.29,0.0,0.79759,0.0001,18.18242]
[1777479876606,42.21,75685.83,0.0,0.79754,0.0001,18.18515]
[1777479877557,42.21,75685.83,0.0,0.79754,0.0001,18.18515]
[1777479877623,42.21,75685.83,0.0,0.79754,0.0001,18.18515]
[1777479877616,42.21,75685.86,0.0,0.79754,0.0001,18.1851]
[1777479878544,42.21,75685.86,0.0,0.79754,0.0001,18.1851]
[1777479879488,42.21,75686.8,0.0,0.79764,0.0001,18.1802]
[1777479883496,42.21,75689.86,0.0,0.79795,0.0001,18.16423]
[1777479883563,42.22,75684.22,0.0,0.79736,0.0001,18.19464]
[1777479884666,42.22,75697.63,0.0,0.79874,0.0001,18.1234]
[1777479885673,42.22,75713.93,0.0,0.80042,0.0001,18.03644]
[1777479886680,42.22,75721.38,0.0,0.80118,0.0001,17.99677]
[1777479888694,42.22,75727.84,0.0,0.80183,0.0001,17.96241]
[1777479891715,42.22,75722.07,0.0,0.80124,0.0001,17.99374]
[1777479896750,42.22,75719.3,0.0,0.80095,0.0001,18.00879]
[1777479901785,42.22,75712.18,0.0,0.8002,0.0001,18.0476]
[1777479903799,42.22,75724.98,0.0,0.80151,0.0001,17.97929]
[1777479904806,42.22,75731.52,0.0,0.80218,0.0001,17.94435]
[1777479905820,42.22,75739.43,0.0,0.80298,0.0001,17.90207]
[1777479906827,42.22,75744.83,0.0,0.80353,0.0001,17.87323]
[1777479908838,42.23,75747.19,0.0,0.80376,0.0001,17.86091]
[1777479911859,42.23,75751.94,0.0,0.80424,0.0001,17.83595]
[1777479912866,42.23,75757.77,0.0,0.80482,0.0001,17.80471]
[1777479915887,42.23,75749.71,0.0,0.804,0.0001,17.84848]
[1777479917901,42.23,75744.58,0.0,0.80347,0.0001,17.87639]
[1777479922936,42.23,75746.5,0.0,0.80365,0.0001,17.86682]
[1777479924972,42.23,75746.24,0.0,0.80362,0.0001,17.86839]
[1777479925021,42.23,75746.24,0.0,0.80362,0.0001,17.86839]
[1777479925077,42.23,75746.24,0.0,0.80362,0.0001,17.86839]
[1777479925957,42.23,75754.29,0.0,0.80444,0.0001,17.82538]
[1777479927994,42.23,75757.35,0.0,0.80475,0.0001,17.80901]
[1777479928026,42.23,75757.35,0.0,0.80475,0.0001,17.80901]
[1777479931999,42.24,75751.76,0.0,0.8042,0.0001,17.83561]
[1777479935453,42.24,75750.04,0.0,0.80402,0.0001,17.84514]
[1777479935500,42.24,75750.04,0.0,0.80402,0.0001,17.84514]
[1777479935523,42.24,75750.04,0.0,0.80402,0.0001,17.84514]
[1777479935982,42.24,75754.05,0.0,0.80442,0.0001,17.82374]
[1777479936028,42.24,75754.05,0.0,0.80442,0.0001,17.82374]
[1777479936179,42.24,75754.05,0.0,0.80442,0.0001,17.82374]
[1777479936280,42.24,75753.86,0.0,0.8044,0.0001,17.82496]
[1777479940331,42.24,75757.66,0.0,0.80478,0.0001,17.8051]
[1777479940521,42.24,75757.66,0.0,0.80478,0.0001,17.8051]
[1777479942501,42.24,75758.27,0.0,0.80483,0.0001,17.80221]
[1777479942524,42.24,75758.27,0.0,0.80483,0.0001,17.80221]
[1777479942552,42.24,75757.69,0.0,0.80477,0.0001,17.80552]
[1777479948031,42.24,75759.19,0.0,0.8049,0.0001,17.7983]
[1777479948194,42.24,75759.19,0.0,0.8049,0.0001,17.7983]
[1777479948272,42.24,75759.19,0.0,0.8049,0.0001,17.7983]
[1777479949118,42.25,75746.72,0.0,0.80364,0.0001,17.86546]
[1777479950125,42.25,75742.09,0.0,0.80316,0.0001,17.89046]
[1777479955393,42.25,75744.73,0.0,0.80342,0.0001,17.87685]
[1777479955442,42.25,75744.73,0.0,0.80342,0.0001,17.87685]
[1777479955521,42.25,75744.73,0.0,0.80342,0.0001,17.87685]
[1777479955910,42.25,75746.03,0.0,0.80355,0.0001,17.87003]
[1777479955962,42.25,75746.03,0.0,0.80355,0.0001,17.87003]
[1777479956024,42.25,75746.03,0.0,0.80355,0.0001,17.87003]
[1777479956167,42.25,75745.83,0.0,0.80353,0.0001,17.87126]
[1777479959188,42.25,75752.6,0.0,0.80421,0.0001,17.83543]
[1777479962928,42.25,75754.19,0.0,0.80436,0.0001,17.8275]
[1777479963031,42.25,75754.19,0.0,0.80436,0.0001,17.8275]
[1777479963266,42.25,75754.19,0.0,0.80436,0.0001,17.8275]
[1777479963318,42.25,75754.19,0.0,0.80436,0.0001,17.8275]
[1777479963522,42.25,75754.19,0.0,0.80436,0.0001,17.8275]
[1777479963523,42.25,75753.44,0.0,0.80428,0.0001,17.83174]
[1777479965232,42.25,75734.2,0.0,0.80231,0.0001,17.93529]
[1777479966239,42.26,75732.59,0.0,0.80215,0.0001,17.94411]
[1777479969135,42.26,75732.06,0.0,0.80208,0.0001,17.94731]
[1777479969187,42.26,75732.06,0.0,0.80208,0.0001,17.94731]
[1777479969275,42.26,75732.06,0.0,0.80208,0.0001,17.94731]
[1777479969317,42.26,75732.06,0.0,0.80208,0.0001,17.94731]
[1777479969369,42.26,75732.06,0.0,0.80208,0.0001,17.94731]
[1777479969521,42.26,75732.06,0.0,0.80208,0.0001,17.94731]
[1777479969622,42.26,75732.2,0.0,0.8021,0.0001,17.94674]
[1777479974530,42.26,75731.16,0.0,0.80198,0.0001,17.95299]
[1777479974582,42.26,75731.16,0.0,0.80198,0.0001,17.95299]
[1777479974769,42.26,75728.38,0.0,0.80169,0.0001,17.96804]
[1777479979333,42.26,75738.98,0.0,0.80276,0.0001,17.91193]
[1777479981345,42.26,75747.55,0.0,0.80363,0.0001,17.8661]
[1777479983359,42.26,75753.42,0.0,0.80422,0.0001,17.8348]
[1777479987386,42.26,75758.32,0.0,0.80471,0.0001,17.80881]
[1777479991112,42.26,75759.33,0.0,0.80481,0.0001,17.80346]
[1777479991126,42.26,75759.33,0.0,0.80481,0.0001,17.80346]
[1777479991276,42.26,75759.33,0.0,0.80481,0.0001,17.80346]
[1777479991433,42.26,75759.33,0.0,0.80481,0.0001,17.80346]
[1777479991438,42.26,75759.33,0.0,0.80481,0.0001,17.80346]
[1777479991522,42.26,75759.33,0.0,0.80481,0.0001,17.80346]
[1777479991590,42.26,75759.11,0.0,0.80482,0.0001,17.80072]
[1777479996436,42.27,75757.43,0.0,0.80464,0.0001,17.80994]
[1777479996472,42.27,75757.43,0.0,0.80464,0.0001,17.80994]
[1777479996521,42.27,75757.43,0.0,0.80464,0.0001,17.80994]
[1777479999471,42.27,75752.79,0.0,0.80417,0.0001,17.83499]
[1777480002492,42.27,75758.29,0.0,0.80473,0.0001,17.80551]
[1777480004662,42.27,75760.02,0.0,0.8049,0.0001,17.79622]
[1777480004711,42.27,75760.02,0.0,0.8049,0.0001,17.79622]
[1777480004731,42.27,75760.02,0.0,0.8049,0.0001,17.79622]
[1777480004779,42.27,75762.72,0.0,0.80518,0.0001,17.78171]
[1777480005029,42.27,75762.72,0.0,0.80518,0.0001,17.78171]
[1777480005513,42.27,75762.65,0.0,0.80517,0.0001,17.78211]
[1777480008535,42.27,75772.33,0.0,0.80614,0.0001,17.73009]
[1777480009542,42.27,75778.87,0.0,0.8068,0.0001,17.69479]
[1777480013569,42.26,75783.65,0.0,0.8073,0.0001,17.66837]
[1777480015584,42.26,75788.18,0.0,0.80775,0.0001,17.64392]
[1777480017614,42.26,75796.11,0.0,0.80855,0.0001,17.60107]
[1777480020634,42.26,75803.14,0.0,0.80925,0.0001,17.563]
[1777480023656,42.26,75798.48,0.0,0.80879,0.0001,17.58811]
[1777480027044,42.26,75799.11,0.0,0.80885,0.0001,17.58462]
[1777480027096,42.26,75799.11,0.0,0.80885,0.0001,17.58462]
[1777480027108,42.26,75799.11,0.0,0.80885,0.0001,17.58462]
[1777480027160,42.26,75799.11,0.0,0.80885,0.0001,17.58462]
[1777480027274,42.26,75799.11,0.0,0.80885,0.0001,17.58462]
[1777480027684,42.26,75801.06,0.0,0.80905,0.0001,17.57405]
[1777480028691,42.26,75811.1,0.0,0.81005,0.0001,17.51976]
[1777480030705,42.26,75816.38,0.0,0.81057,0.0001,17.49096]
[1777480033767,42.26,75816.85,0.0,0.81062,0.0001,17.4883]
[1777480033819,42.26,75816.3,0.0,0.81057,0.0001,17.49122]
[1777480033878,42.26,75816.3,0.0,0.81057,0.0001,17.49122]
[1777480033930,42.26,75816.3,0.0,0.81057,0.0001,17.49122]
[1777480034033,42.26,75816.3,0.0,0.81057,0.0001,17.49122]
[1777480034733,42.26,75816.64,0.0,0.8106,0.0001,17.48934]
[1777480038761,42.26,75811.46,0.0,0.81009,0.0001,17.51717]
[1777480041293,42.26,75808.75,0.0,0.80983,0.0001,17.53169]
[1777480041345,42.26,75808.75,0.0,0.80983,0.0001,17.53169]
[1777480041471,42.26,75808.75,0.0,0.80983,0.0001,17.53169]
[1777480041482,42.26,75808.75,0.0,0.80983,0.0001,17.53169]
[1777480041523,42.26,75808.75,0.0,0.80983,0.0001,17.53169]
[1777480041783,42.26,75810.04,0.0,0.80995,0.0001,17.52474]
[1777480046818,42.26,75803.93,0.0,0.80934,0.0001,17.55797]
[1777480048252,42.26,75803.93,0.0,0.80934,0.0001,17.55797]
[1777480048279,42.26,75803.93,0.0,0.80934,0.0001,17.55797]
[1777480048371,42.26,75803.93,0.0,0.80934,0.0001,17.55797]
[1777480048423,42.26,75803.93,0.0,0.80934,0.0001,17.55797]
[1777480048527,42.26,75803.93,0.0,0.80934,0.0001,17.55797]
[1777480048628,42.26,75803.26,0.0,0.80927,0.0001,17.56166]
[1777480052487,42.26,75804.01,0.0,0.80935,0.0001,17.55767]
[1777480054270,42.26,75803.89,0.0,0.80936,0.0001,17.55439]
[1777480054384,42.26,75803.89,0.0,0.80936,0.0001,17.55439]
[1777480054524,42.26,75803.89,0.0,0.80936,0.0001,17.55439]
[1777480054566,42.26,75803.39,0.0,0.80931,0.0001,17.55712]
[1777480054943,42.26,75803.39,0.0,0.80931,0.0001,17.55712]
[1777480054995,42.26,75803.39,0.0,0.80931,0.0001,17.55712]
[1777480055019,42.26,75803.39,0.0,0.80931,0.0001,17.55712]
[1777480056888,42.26,75810.87,0.0,0.81006,0.0001,17.51678]
[1777480058272,42.26,75810.87,0.0,0.81006,0.0001,17.51678]
[1777480058370,42.26,75813.49,0.0,0.81032,0.0001,17.50268]
[1777480061164,42.26,75813.68,0.0,0.81033,0.0001,17.50183]
[1777480061237,42.26,75813.68,0.0,0.81033,0.0001,17.50183]
[1777480061277,42.26,75813.68,0.0,0.81033,0.0001,17.50183]
[1777480064345,42.27,75809.66,0.0,0.80991,0.0001,17.52506]
[1777480064391,42.27,75809.66,0.0,0.80991,0.0001,17.52506]
[1777480064523,42.27,75809.66,0.0,0.80991,0.0001,17.52506]
[1777480064615,42.27,75811.11,0.0,0.81005,0.0001,17.5175]
[1777480070361,42.27,75813.49,0.0,0.81028,0.0001,17.50499]
[1777480070371,42.27,75813.49,0.0,0.81028,0.0001,17.50499]
[1777480070526,42.27,75813.49,0.0,0.81028,0.0001,17.50499]
[1777480074007,42.26,75807.12,0.0,0.80969,0.0001,17.53677]
[1777480076074,42.26,75803.55,0.0,0.80934,0.0001,17.5557]
[1777480076133,42.26,75803.55,0.0,0.80934,0.0001,17.5557]
[1777480076279,42.26,75803.55,0.0,0.80934,0.0001,17.5557]
[1777480076412,42.26,75803.55,0.0,0.80934,0.0001,17.5557]
[1777480076449,42.26,75803.55,0.0,0.80934,0.0001,17.5557]
[1777480076523,42.26,75803.55,0.0,0.80934,0.0001,17.5557]
[1777480076621,42.26,75802.72,0.0,0.80927,0.0001,17.55957]
[1777480082063,42.25,75798.26,0.0,0.80886,0.0001,17.58178]
[1777480083041,42.25,75798.26,0.0,0.80886,0.0001,17.58178]
[1777480083109,42.25,75798.26,0.0,0.80886,0.0001,17.58178]
[1777480083134,42.25,75798.26,0.0,0.80886,0.0001,17.58178]
[1777480083177,42.25,75798.26,0.0,0.80886,0.0001,17.58178]
[1777480083210,42.25,75798.26,0.0,0.80886,0.0001,17.58178]
[1777480083284,42.25,75798.26,0.0,0.80886,0.0001,17.58178]
[1777480083373,42.25,75799.72,0.0,0.809,0.0001,17.5738]
[1777480088853,42.25,75800.74,0.0,0.80913,0.0001,17.56688]
[1777480088896,42.25,75800.74,0.0,0.80913,0.0001,17.56688]
[1777480089025,42.25,75800.74,0.0,0.80913,0.0001,17.56688]
[1777480091410,42.25,75800.51,0.0,0.80911,0.0001,17.56798]
[1777480091438,42.25,75800.51,0.0,0.80911,0.0001,17.56798]
[1777480091519,42.25,75800.51,0.0,0.80911,0.0001,17.56798]
[1777480091620,42.25,75800.41,0.0,0.8091,0.0001,17.56845]
[1777480096799,42.24,75801.77,0.0,0.80924,0.0001,17.56085]
[1777480096912,42.24,75802.06,0.0,0.80927,0.0001,17.55923]
[1777480097028,42.24,75802.06,0.0,0.80927,0.0001,17.55923]
[1777480099563,42.24,75801.72,0.0,0.80924,0.0001,17.56096]
[1777480099605,42.24,75801.72,0.0,0.80924,0.0001,17.56096]
[1777480099772,42.24,75801.72,0.0,0.80924,0.0001,17.56096]
[1777480099621,42.24,75801.7,0.0,0.80924,0.0001,17.56102]
[1777480100189,42.24,75802.53,0.0,0.80932,0.0001,17.55648]
[1777480102238,42.24,75802.58,0.0,0.80933,0.0001,17.55616]
[1777480102273,42.24,75802.58,0.0,0.80933,0.0001,17.55616]
[1777480103454,42.24,75801.19,0.0,0.80919,0.0001,17.56362]
[1777480105805,42.24,75798.54,0.0,0.80893,0.0001,17.57786]
[1777480105857,42.24,75798.54,0.0,0.80893,0.0001,17.57786]
[1777480105855,42.24,75799.2,0.0,0.80899,0.0001,17.57424]
[1777480106030,42.24,75799.2,0.0,0.80899,0.0001,17.57424]
[1777480106230,42.24,75798.82,0.0,0.80896,0.0001,17.57624]
[1777480106935,42.24,75798.82,0.0,0.80896,0.0001,17.57624]
[1777480107019,42.24,75798.82,0.0,0.80896,0.0001,17.57624]
[1777480107031,42.24,75798.82,0.0,0.80896,0.0001,17.57624]
[1777480110540,42.24,75796.5,0.0,0.80873,0.0001,17.5886]
[1777480110587,42.24,75796.5,0.0,0.80873,0.0001,17.5886]
[1777480110773,42.24,75796.5,0.0,0.80873,0.0001,17.5886]
[1777480110829,42.24,75790.57,0.0,0.80813,0.0001,17.62063]
[1777480111287,42.24,75790.57,0.0,0.80813,0.0001,17.62063]
[1777480111463,42.24,75790.57,0.0,0.80813,0.0001,17.62063]
[1777480111526,42.24,75790.57,0.0,0.80813,0.0001,17.62063]
[1777480115295,42.24,75785.96,0.0,0.80771,0.0001,17.64132]
[1777480116584,42.24,75785.96,0.0,0.80771,0.0001,17.64132]
[1777480116594,42.24,75785.96,0.0,0.80771,0.0001,17.64132]
[1777480116775,42.24,75785.96,0.0,0.80771,0.0001,17.64132]
[1777480116798,42.24,75780.32,0.0,0.80714,0.0001,17.67168]
[1777480117481,42.24,75780.32,0.0,0.80714,0.0001,17.67168]
[1777480120277,42.24,75778.0,0.0,0.80691,0.0001,17.68389]
[1777480120378,42.24,75778.0,0.0,0.80691,0.0001,17.68378]
[1777480123072,42.24,75777.85,0.0,0.8069,0.0001,17.68439]
[1777480123124,42.24,75777.85,0.0,0.8069,0.0001,17.68439]
[1777480123269,42.24,75777.85,0.0,0.8069,0.0001,17.68439]
[1777480125677,42.24,75779.95,0.0,0.80712,0.0001,17.67287]
[1777480125772,42.24,75779.95,0.0,0.80712,0.0001,17.67287]
[1777480125841,42.24,75780.03,0.0,0.80713,0.0001,17.67235]
[1777480127881,42.24,75779.65,0.0,0.80709,0.0001,17.67432]
[1777480129119,42.24,75776.61,0.0,0.80679,0.0001,17.69054]
[1777480129161,42.24,75776.61,0.0,0.80679,0.0001,17.69054]
[1777480129268,42.24,75776.61,0.0,0.80679,0.0001,17.69054]
[1777480131947,42.24,75778.85,0.0,0.80702,0.0001,17.67821]
[1777480131998,42.24,75778.85,0.0,0.80702,0.0001,17.67821]
[1777480132022,42.24,75778.85,0.0,0.80702,0.0001,17.67821]
[1777480132422,42.24,75778.17,0.0,0.80695,0.0001,17.68179]
[1777480134042,42.24,75779.94,0.0,0.80713,0.0001,17.67216]
[1777480134084,42.24,75779.94,0.0,0.80713,0.0001,17.67216]
[1777480134276,42.24,75779.94,0.0,0.80713,0.0001,17.67216]
[1777480139471,42.24,75779.16,0.0,0.80706,0.0001,17.67592]
[1777480140251,42.24,75779.16,0.0,0.80706,0.0001,17.67592]
[1777480140278,42.24,75779.16,0.0,0.80706,0.0001,17.67592]
[1777480140296,42.24,75779.16,0.0,0.80706,0.0001,17.67592]
[1777480140478,42.23,75778.25,0.0,0.80697,0.0001,17.68077]
[1777480140907,42.23,75778.25,0.0,0.80697,0.0001,17.68077]
[1777480140959,42.23,75778.25,0.0,0.80697,0.0001,17.68077]
[1777480141018,42.23,75778.25,0.0,0.80697,0.0001,17.68077]
[1777480142494,42.23,75785.88,0.0,0.80774,0.0001,17.63949]
[1777480142941,42.23,75785.88,0.0,0.80774,0.0001,17.63949]
[1777480143025,42.23,75785.88,0.0,0.80774,0.0001,17.63949]
[1777480143457,42.23,75785.88,0.0,0.80774,0.0001,17.63949]
[1777480143499,42.23,75789.56,0.0,0.80811,0.0001,17.61958]
[1777480145513,42.23,75794.65,0.0,0.80862,0.0001,17.59208]
[1777480146520,42.23,75803.57,0.0,0.80951,0.0001,17.54376]
[1777480147196,42.23,75803.57,0.0,0.80951,0.0001,17.54376]
[1777480147208,42.23,75803.57,0.0,0.80951,0.0001,17.54376]
[1777480147527,42.23,75812.61,0.0,0.81041,0.0001,17.49468]
[1777480148021,42.23,75812.61,0.0,0.81041,0.0001,17.49468]
[1777480148668,42.23,75812.61,0.0,0.81041,0.0001,17.49468]
[1777480148721,42.23,75812.61,0.0,0.81041,0.0001,17.49468]
[1777480148768,42.23,75812.61,0.0,0.81041,0.0001,17.49468]
[1777480148870,42.23,75819.02,0.0,0.81105,0.0001,17.45986]
[1777480149540,42.23,75820.55,0.0,0.8112,0.0001,17.45151]
[1777480151555,42.23,75822.77,0.0,0.81143,0.0001,17.43936]
[1777480152562,42.23,75819.64,0.0,0.81112,0.0001,17.45627]
[1777480153569,42.23,75826.17,0.0,0.81177,0.0001,17.42082]
[1777480154576,42.23,75828.06,0.0,0.81195,0.0001,17.41054]
[1777480155583,42.23,75833.64,0.0,0.8125,0.0001,17.38027]
[1777480156811,42.23,75838.57,0.0,0.81299,0.0001,17.35338]
[1777480157708,42.23,75842.02,0.0,0.81333,0.0001,17.33455]
[1777480159611,42.23,75844.36,0.0,0.81357,0.0001,17.32168]
[1777480160618,42.23,75842.33,0.0,0.81337,0.0001,17.33264]
[1777480161625,42.23,75841.8,0.0,0.81332,0.0001,17.33543]
[1777480162632,42.23,75841.21,0.0,0.81326,0.0001,17.33855]
[1777480163639,42.23,75841.7,0.0,0.81331,0.0001,17.33579]
[1777480164646,42.23,75840.77,0.0,0.81322,0.0001,17.34075]
[1777480165653,42.23,75840.24,0.0,0.81317,0.0001,17.34366]
[1777480166589,42.23,75840.24,0.0,0.81317,0.0001,17.34366]
[1777480166661,42.23,75839.76,0.0,0.81312,0.0001,17.3463]
[1777480167667,42.23,75840.33,0.0,0.81318,0.0001,17.34323]
[1777480168674,42.23,75839.69,0.0,0.81312,0.0001,17.34659]
[1777480171694,42.23,75840.77,0.0,0.81325,0.0001,17.33679]
[1777480172701,42.23,75841.83,0.0,0.81335,0.0001,17.33106]
[1777480173709,42.23,75841.41,0.0,0.81331,0.0001,17.33337]
[1777480174716,42.23,75839.97,0.0,0.81317,0.0001,17.3411]
[1777480176730,42.23,75836.16,0.0,0.8128,0.0001,17.36158]
[1777480178744,42.23,75837.81,0.0,0.81297,0.0001,17.35236]
[1777480179751,42.23,75838.31,0.0,0.81302,0.0001,17.34953]
[1777480181765,42.23,75837.5,0.0,0.81294,0.0001,17.35368]
[1777480185797,42.22,75836.67,0.0,0.81287,0.0001,17.35766]
[1777480186804,42.22,75836.15,0.0,0.81282,0.0001,17.36035]
[1777480187811,42.22,75837.0,0.0,0.81291,0.0001,17.35559]
[1777480188818,42.22,75837.52,0.0,0.81296,0.0001,17.35262]
[1777480189825,42.22,75836.99,0.0,0.81291,0.0001,17.35536]
[1777480191839,42.22,75837.44,0.0,0.81296,0.0001,17.35263]
[1777480192852,42.22,75820.42,0.0,0.81128,0.0001,17.4448]
[1777480193859,42.22,75810.25,0.0,0.81027,0.0001,17.49983]
[1777480194867,42.22,75808.56,0.0,0.81013,0.0001,17.50776]
[1777480195875,42.22,75810.26,0.0,0.8103,0.0001,17.49837]
[1777480197889,42.22,75816.1,0.0,0.81089,0.0001,17.46636]
[1777480198896,42.22,75815.22,0.0,0.8108,0.0001,17.47095]
[1777480200658,42.21,75815.23,0.0,0.8108,0.0001,17.47075]
[1777480200955,42.21,75795.98,0.0,0.80889,0.0001,17.57478]
[1777480201925,42.21,75789.79,0.0,0.80827,0.0001,17.60808]
[1777480202932,42.21,75790.66,0.0,0.80836,0.0001,17.60325]
[1777480203939,42.21,75788.86,0.0,0.80818,0.0001,17.61277]
[1777480204946,42.21,75786.0,0.0,0.8079,0.0001,17.62804]
[1777480205953,42.21,75784.89,0.0,0.80779,0.0001,17.63385]
[1777480206960,42.21,75787.89,0.0,0.8081,0.0001,17.61745]
[1777480207967,42.21,75790.04,0.0,0.80832,0.0001,17.60562]
[1777480208973,42.21,75786.53,0.0,0.80797,0.0001,17.62439]
[1777480209023,42.21,75786.53,0.0,0.80797,0.0001,17.62439]
[1777480210988,42.21,75789.52,0.0,0.80827,0.0001,17.60798]
[1777480213002,42.21,75793.08,0.0,0.80863,0.0001,17.58864]
[1777480214009,42.21,75795.26,0.0,0.80885,0.0001,17.57679]
[1777480215016,42.21,75794.23,0.0,0.80875,0.0001,17.58233]
[1777480216023,42.21,75791.35,0.0,0.80846,0.0001,17.59785]
[1777480218350,42.21,75790.74,0.0,0.8084,0.0001,17.60114]
[1777480218384,42.21,75790.74,0.0,0.8084,0.0001,17.60114]
[1777480218406,42.21,75805.65,0.0,0.80989,0.0001,17.5203]
[1777480219053,42.21,75814.96,0.0,0.81082,0.0001,17.46989]
[1777480220060,42.21,75811.14,0.0,0.81044,0.0001,17.49038]
[1777480222267,42.21,75810.89,0.0,0.81042,0.0001,17.49158]
[1777480226103,42.2,75818.54,0.0,0.81123,0.0001,17.44758]
[1777480227110,42.19,75822.21,0.0,0.8116,0.0001,17.42681]
[1777480228287,42.19,75822.21,0.0,0.8116,0.0001,17.42681]
[1777480228405,42.19,75822.21,0.0,0.8116,0.0001,17.42681]
[1777480229627,42.19,75822.28,0.0,0.81162,0.0001,17.42585]
[1777480229811,42.19,75822.28,0.0,0.81162,0.0001,17.42585]
[1777480229969,42.19,75823.49,0.0,0.81174,0.0001,17.41917]
[1777480231442,42.19,75823.91,0.0,0.81179,0.0001,17.41684]
[1777480231446,42.19,75824.25,0.0,0.81185,0.0001,17.41095]
[1777480232523,42.19,75824.25,0.0,0.81185,0.0001,17.41095]
[1777480232611,42.19,75830.3,0.0,0.81246,0.0001,17.37747]
[1777480233152,42.19,75837.94,0.0,0.81324,0.0001,17.33442]
[1777480235180,42.19,75845.04,0.0,0.81393,0.0001,17.29624]
[1777480236184,42.19,75857.81,0.0,0.81519,0.0001,17.22668]
[1777480237191,42.19,75853.61,0.0,0.81478,0.0001,17.24947]
[1777480239205,42.19,75848.33,0.0,0.81426,0.0001,17.27796]
[1777480244241,42.18,75852.19,0.0,0.81465,0.0001,17.25624]
[1777480249647,42.18,75853.67,0.0,0.81481,0.0001,17.24768]
[1777480249698,42.18,75853.67,0.0,0.81481,0.0001,17.24768]
[1777480249771,42.18,75853.67,0.0,0.81481,0.0001,17.24768]
[1777480249854,42.18,75853.5,0.0,0.81479,0.0001,17.24848]
[1777480250283,42.18,75846.11,0.0,0.81407,0.0001,17.28857]
[1777480251289,42.18,75846.11,0.0,0.81407,0.0001,17.28857]
[1777480253304,42.18,75836.33,0.0,0.81312,0.0001,17.34115]
[1777480258339,42.16,75834.71,0.0,0.81308,0.0001,17.34304]
[1777480260353,42.15,75822.62,0.0,0.81193,0.0001,17.40626]
[1777480261360,42.15,75816.57,0.0,0.81133,0.0001,17.43906]
[1777480263379,42.15,75823.87,0.0,0.81205,0.0001,17.39923]
[1777480265393,42.15,75830.06,0.0,0.81267,0.0001,17.36534]
[1777480266400,42.15,75836.36,0.0,0.8133,0.0001,17.33091]
[1777480271435,42.14,75834.76,0.0,0.81318,0.0001,17.33714]
[1777480273827,42.14,75834.63,0.0,0.81317,0.0001,17.33772]
[1777480273879,42.14,75834.63,0.0,0.81317,0.0001,17.33772]
[1777480274019,42.14,75834.63,0.0,0.81317,0.0001,17.33772]
[1777480274535,42.14,75834.87,0.0,0.8132,0.0001,17.33629]
[1777480274585,42.14,75834.87,0.0,0.8132,0.0001,17.33629]
[1777480274768,42.14,75834.87,0.0,0.8132,0.0001,17.33629]
[1777480274835,42.14,75834.11,0.0,0.81312,0.0001,17.34031]
[1777480279520,42.14,75833.54,0.0,0.81307,0.0001,17.34301]
[1777480279572,42.14,75833.54,0.0,0.81307,0.0001,17.34301]
[1777480279772,42.14,75833.54,0.0,0.81307,0.0001,17.34301]
[1777480285422,42.13,75833.17,0.0,0.81305,0.0001,17.34446]
[1777480285474,42.13,75833.17,0.0,0.81305,0.0001,17.34446]
[1777480285534,42.13,75833.17,0.0,0.81305,0.0001,17.34446]
[1777480286572,42.13,75832.82,0.0,0.81301,0.0001,17.34627]
[1777480286638,42.13,75832.82,0.0,0.81301,0.0001,17.34627]
[1777480286776,42.13,75832.82,0.0,0.81301,0.0001,17.34627]
[1777480286930,42.13,75831.9,0.0,0.81293,0.0001,17.35117]
[1777480288779,42.13,75833.25,0.0,0.81306,0.0001,17.34371]
[1777480288831,42.13,75833.25,0.0,0.81306,0.0001,17.34371]
[1777480289020,42.13,75833.25,0.0,0.81306,0.0001,17.34371]
[1777480292584,42.13,75842.19,0.0,0.81398,0.0001,17.29057]
[1777480294598,42.13,75847.78,0.0,0.81453,0.0001,17.26]
[1777480295606,42.13,75847.78,0.0,0.81453,0.0001,17.26]
[1777480295658,42.13,75847.78,0.0,0.81453,0.0001,17.26]
[1777480295772,42.13,75847.78,0.0,0.81453,0.0001,17.26]
[1777480295893,42.13,75847.78,0.0,0.81453,0.0001,17.26]
[1777480295983,42.13,75847.78,0.0,0.81453,0.0001,17.26]
[1777480296029,42.13,75847.78,0.0,0.81453,0.0001,17.26]
[1777480296054,42.13,75847.76,0.0,0.81453,0.0001,17.26008]
[1777480298626,42.13,75853.78,0.0,0.81513,0.0001,17.22708]
[1777480303926,42.13,75852.49,0.0,0.81501,0.0001,17.23373]
[1777480303980,42.13,75852.49,0.0,0.81501,0.0001,17.23373]
[1777480304022,42.13,75852.49,0.0,0.81501,0.0001,17.23373]
[1777480304219,42.13,75851.77,0.0,0.81494,0.0001,17.23754]
[1777480304271,42.13,75851.77,0.0,0.81494,0.0001,17.23754]
[1777480304518,42.13,75851.77,0.0,0.81494,0.0001,17.23754]
[1777480304668,42.13,75849.62,0.0,0.81473,0.0001,17.24914]
[1777480305681,42.13,75832.67,0.0,0.81306,0.0001,17.34146]
[1777480306687,42.13,75818.44,0.0,0.81165,0.0001,17.41886]
[1777480307695,42.13,75819.38,0.0,0.81174,0.0001,17.41363]
[1777480308702,42.13,75825.07,0.0,0.81231,0.0001,17.38251]
[1777480313737,42.13,75818.87,0.0,0.8117,0.0001,17.41598]
[1777480316203,42.13,75819.19,0.0,0.81173,0.0001,17.41432]
[1777480316255,42.13,75819.19,0.0,0.81173,0.0001,17.41432]
[1777480316274,42.13,75819.19,0.0,0.81173,0.0001,17.41432]
[1777480319779,42.13,75827.87,0.0,0.81259,0.0001,17.36722]
[1777480320786,42.13,75834.69,0.0,0.81326,0.0001,17.33008]
[1777480321792,42.13,75829.12,0.0,0.81271,0.0001,17.36042]
[1777480323812,42.13,75822.57,0.0,0.81206,0.0001,17.39603]
[1777480325825,42.13,75815.6,0.0,0.81137,0.0001,17.43381]
[1777480326629,42.13,75815.6,0.0,0.81137,0.0001,17.43381]
[1777480326640,42.13,75815.6,0.0,0.81137,0.0001,17.43381]
[1777480326784,42.13,75815.6,0.0,0.81137,0.0001,17.43381]
[1777480328066,42.13,75815.19,0.0,0.81134,0.0001,17.43595]
[1777480328118,42.13,75815.49,0.0,0.81137,0.0001,17.43424]
[1777480328271,42.13,75815.49,0.0,0.81137,0.0001,17.43424]
[1777480328845,42.13,75815.02,0.0,0.81132,0.0001,17.43671]
[1777480331867,42.13,75805.64,0.0,0.81039,0.0001,17.48737]
[1777480335895,42.12,75817.01,0.0,0.81153,0.0001,17.42507]
[1777480337909,42.12,75823.23,0.0,0.81215,0.0001,17.39116]
[1777480339373,42.12,75821.17,0.0,0.81195,0.0001,17.40234]
[1777480339529,42.12,75821.17,0.0,0.81195,0.0001,17.40234]
[1777480339608,42.12,75821.17,0.0,0.81195,0.0001,17.40234]
[1777480339673,42.12,75821.17,0.0,0.81195,0.0001,17.40234]
[1777480339771,42.12,75821.17,0.0,0.81195,0.0001,17.40234]
[1777480339923,42.12,75820.84,0.0,0.81192,0.0001,17.40411]
[1777480341313,42.12,75820.95,0.0,0.81193,0.0001,17.40348]
[1777480341520,42.12,75820.95,0.0,0.81193,0.0001,17.40348]
[1777480346626,42.12,75825.38,0.0,0.81237,0.0001,17.37932]
[1777480346681,42.12,75825.38,0.0,0.81237,0.0001,17.37932]
[1777480346770,42.12,75825.38,0.0,0.81237,0.0001,17.37932]
[1777480347052,42.12,75825.38,0.0,0.81237,0.0001,17.37932]
[1777480347104,42.12,75825.38,0.0,0.81237,0.0001,17.37932]
[1777480347269,42.12,75825.46,0.0,0.81238,0.0001,17.37889]
[1777480347980,42.12,75825.52,0.0,0.81238,0.0001,17.37857]
[1777480348986,42.12,75832.54,0.0,0.81308,0.0001,17.34039]
[1777480351000,42.12,75838.13,0.0,0.81366,0.0001,17.30604]
[1777480353013,42.12,75843.55,0.0,0.81419,0.0001,17.27642]
[1777480356035,42.12,75847.96,0.0,0.81463,0.0001,17.25233]
[1777480360779,42.12,75850.19,0.0,0.81484,0.0001,17.24023]
[1777480360829,42.12,75850.19,0.0,0.81484,0.0001,17.24023]
[1777480360925,42.12,75850.19,0.0,0.81484,0.0001,17.24023]
[1777480360976,42.12,75850.19,0.0,0.81484,0.0001,17.24023]
[1777480361023,42.12,75850.19,0.0,0.81484,0.0001,17.24023]
[1777480361071,42.12,75850.49,0.0,0.81487,0.0001,17.23862]
[1777480366105,42.12,75849.63,0.0,0.81478,0.0001,17.24374]
[1777480367261,42.12,75850.36,0.0,0.81485,0.0001,17.23986]
[1777480367270,42.12,75850.36,0.0,0.81485,0.0001,17.23986]
[1777480367314,42.12,75850.36,0.0,0.81485,0.0001,17.23986]
[1777480367366,42.12,75850.36,0.0,0.81485,0.0001,17.23986]
[1777480367533,42.12,75850.36,0.0,0.81485,0.0001,17.23986]
[1777480368120,42.13,75850.02,0.0,0.81482,0.0001,17.24181]
[1777480371141,42.13,75855.47,0.0,0.81535,0.0001,17.2124]
[1777480373311,42.13,75856.59,0.0,0.81546,0.0001,17.2062]
[1777480373364,42.13,75856.59,0.0,0.81546,0.0001,17.2062]
[1777480373380,42.13,75856.59,0.0,0.81546,0.0001,17.2062]
[1777480373430,42.13,75856.59,0.0,0.81546,0.0001,17.2062]
[1777480373535,42.13,75856.59,0.0,0.81546,0.0001,17.2062]
[1777480373571,42.13,75856.24,0.0,0.81543,0.0001,17.20798]
[1777480379327,42.12,75857.1,0.0,0.81551,0.0001,17.20303]
[1777480379379,42.12,75857.1,0.0,0.81551,0.0001,17.20303]
[1777480379477,42.12,75857.1,0.0,0.81551,0.0001,17.20303]
[1777480379482,42.12,75857.1,0.0,0.81551,0.0001,17.20303]
[1777480379527,42.12,75857.1,0.0,0.81551,0.0001,17.20303]
[1777480379579,42.12,75856.18,0.0,0.81543,0.0001,17.20791]
[1777480385593,42.12,75855.91,0.0,0.81541,0.0001,17.20896]
[1777480385740,42.12,75855.91,0.0,0.81541,0.0001,17.20896]
[1777480385778,42.12,75855.91,0.0,0.81541,0.0001,17.20896]
[1777480385826,42.12,75856.55,0.0,0.81547,0.0001,17.20538]
[1777480386827,42.12,75856.55,0.0,0.81547,0.0001,17.20538]
[1777480392282,42.12,75854.51,0.0,0.81528,0.0001,17.21598]
[1777480392341,42.12,75854.51,0.0,0.81528,0.0001,17.21598]
[1777480392528,42.12,75854.51,0.0,0.81528,0.0001,17.21598]
[1777480392616,42.12,75855.16,0.0,0.81535,0.0001,17.21233]
[1777480393283,42.12,75855.16,0.0,0.81535,0.0001,17.21233]
[1777480393288,42.12,75855.16,0.0,0.81535,0.0001,17.21233]
[1777480393526,42.12,75855.16,0.0,0.81535,0.0001,17.21233]
[1777480396317,42.12,75847.82,0.0,0.81463,0.0001,17.25222]
[1777480397769,42.12,75847.82,0.0,0.81463,0.0001,17.25222]
[1777480397822,42.12,75847.82,0.0,0.81463,0.0001,17.25222]
[1777480397935,42.12,75847.82,0.0,0.81463,0.0001,17.25222]
[1777480397949,42.12,75847.82,0.0,0.81463,0.0001,17.25222]
[1777480398029,42.12,75847.82,0.0,0.81463,0.0001,17.25222]
[1777480398032,42.12,75846.29,0.0,0.81448,0.0001,17.26067]
[1777480402360,42.12,75850.62,0.0,0.8149,0.0001,17.23732]
[1777480404336,42.12,75849.85,0.0,0.81482,0.0001,17.24153]
[1777480404382,42.12,75849.85,0.0,0.81482,0.0001,17.24153]
[1777480404394,42.12,75849.85,0.0,0.81482,0.0001,17.24153]
[1777480404435,42.12,75849.85,0.0,0.81482,0.0001,17.24153]
[1777480404526,42.12,75849.85,0.0,0.81482,0.0001,17.24153]
[1777480404608,42.12,75850.81,0.0,0.81492,0.0001,17.2363]
[1777480406388,42.12,75846.5,0.0,0.81449,0.0001,17.26003]
[1777480411423,42.12,75846.84,0.0,0.81454,0.0001,17.25463]
[1777480414185,42.12,75849.35,0.0,0.81479,0.0001,17.24104]
[1777480414237,42.12,75853.22,0.0,0.81517,0.0001,17.21993]
[1777480414271,42.12,75853.22,0.0,0.81517,0.0001,17.21993]
[1777480414455,42.12,75853.22,0.0,0.81517,0.0001,17.21993]
[1777480414510,42.12,75853.22,0.0,0.81517,0.0001,17.21993]
[1777480414529,42.12,75853.22,0.0,0.81517,0.0001,17.21993]
[1777480414949,42.12,75853.22,0.0,0.81517,0.0001,17.21993]
[1777480415020,42.12,75853.22,0.0,0.81517,0.0001,17.21993]
[1777480415120,42.12,75853.59,0.0,0.8152,0.0001,17.21794]
[1777480416458,42.12,75848.8,0.0,0.81473,0.0001,17.2441]
[1777480420214,42.12,75849.1,0.0,0.81476,0.0001,17.24249]
[1777480420264,42.12,75849.1,0.0,0.81476,0.0001,17.24249]
[1777480420274,42.12,75849.1,0.0,0.81476,0.0001,17.24249]
[1777480420428,42.12,75849.1,0.0,0.81476,0.0001,17.24249]
[1777480420480,42.12,75849.1,0.0,0.81476,0.0001,17.24249]
[1777480420527,42.12,75849.1,0.0,0.81476,0.0001,17.24249]
[1777480420581,42.12,75849.12,0.0,0.81476,0.0001,17.24238]
[1777480423508,42.12,75844.89,0.0,0.81435,0.0001,17.26563]
[1777480428543,42.13,75835.78,0.0,0.81344,0.0001,17.31563]
[1777480429996,42.13,75835.78,0.0,0.81344,0.0001,17.31563]
[1777480430025,42.13,75835.78,0.0,0.81344,0.0001,17.31563]
[1777480430557,42.13,75832.36,0.0,0.8131,0.0001,17.33426]
[1777480430562,42.13,75832.36,0.0,0.8131,0.0001,17.33426]
[1777480430603,42.13,75832.36,0.0,0.8131,0.0001,17.33426]
[1777480430625,42.13,75831.79,0.0,0.81305,0.0001,17.33736]
[1777480431634,42.13,75831.79,0.0,0.81305,0.0001,17.33736]
[1777480431735,42.13,75820.31,0.0,0.81191,0.0001,17.3998]
[1777480432571,42.13,75812.6,0.0,0.81114,0.0001,17.44173]
[1777480434585,42.13,75807.6,0.0,0.81064,0.0001,17.46896]
[1777480435592,42.13,75802.52,0.0,0.81014,0.0001,17.49661]
[1777480440628,42.13,75799.26,0.0,0.80981,0.0001,17.51446]
[1777480441269,42.13,75799.26,0.0,0.80981,0.0001,17.51446]
[1777480441470,42.13,75799.26,0.0,0.80981,0.0001,17.51446]
[1777480441529,42.13,75799.26,0.0,0.80981,0.0001,17.51446]
[1777480441546,42.13,75799.26,0.0,0.80981,0.0001,17.51446]
[1777480441599,42.13,75799.26,0.0,0.80981,0.0001,17.51446]
[1777480441774,42.13,75799.26,0.0,0.80981,0.0001,17.51446]
[1777480441848,42.13,75796.06,0.0,0.80949,0.0001,17.53184]
[1777480446671,42.13,75788.64,0.0,0.80874,0.0001,17.57206]
[1777480448689,42.13,75787.02,0.0,0.80858,0.0001,17.58079]
[1777480448741,42.13,75787.02,0.0,0.80858,0.0001,17.58079]
[1777480448772,42.13,75787.02,0.0,0.80858,0.0001,17.58079]
[1777480449041,42.13,75787.02,0.0,0.80858,0.0001,17.58079]
[1777480449093,42.13,75787.02,0.0,0.80858,0.0001,17.58079]
[1777480449122,42.13,75786.22,0.0,0.8085,0.0001,17.5851]
[1777480449281,42.13,75786.22,0.0,0.8085,0.0001,17.5851]
[1777480454055,42.13,75787.15,0.0,0.8086,0.0001,17.57989]
[1777480454098,42.13,75787.15,0.0,0.8086,0.0001,17.57989]
[1777480454247,42.13,75789.33,0.0,0.80882,0.0001,17.56804]
[1777480454271,42.13,75789.33,0.0,0.80882,0.0001,17.56804]
[1777480454725,42.13,75789.39,0.0,0.80882,0.0001,17.56769]
[1777480455639,42.13,75789.39,0.0,0.80882,0.0001,17.56769]
[1777480460471,42.13,75792.98,0.0,0.80918,0.0001,17.54822]
[1777480460524,42.13,75792.98,0.0,0.80918,0.0001,17.54822]
[1777480460771,42.13,75792.98,0.0,0.80918,0.0001,17.54822]
[1777480460888,42.13,75792.98,0.0,0.80918,0.0001,17.54822]
[1777480460940,42.13,75792.98,0.0,0.80918,0.0001,17.54822]
[1777480461023,42.13,75792.98,0.0,0.80918,0.0001,17.54822]
[1777480461105,42.13,75793.4,0.0,0.80923,0.0001,17.54596]
[1777480464879,42.13,75790.79,0.0,0.80896,0.0001,17.56013]
[1777480464892,42.13,75790.79,0.0,0.80896,0.0001,17.56013]
[1777480465021,42.13,75790.79,0.0,0.80896,0.0001,17.56013]
[1777480465514,42.13,75788.62,0.0,0.80875,0.0001,17.57188]
[1777480465605,42.13,75788.62,0.0,0.80875,0.0001,17.57188]
[1777480465730,42.13,75788.62,0.0,0.80875,0.0001,17.57188]
[1777480465803,42.13,75783.21,0.0,0.8082,0.0001,17.60116]
[1777480469879,42.13,75783.29,0.0,0.80821,0.0001,17.60067]
[1777480469893,42.13,75783.29,0.0,0.80821,0.0001,17.60067]
[1777480473739,42.13,75781.52,0.0,0.80806,0.0001,17.60624]
[1777480473772,42.13,75781.52,0.0,0.80806,0.0001,17.60624]
[1777480473861,42.13,75780.89,0.0,0.808,0.0001,17.60964]
[1777480474422,42.13,75780.89,0.0,0.808,0.0001,17.60964]
[1777480474450,42.13,75780.89,0.0,0.808,0.0001,17.60964]
[1777480474560,42.13,75780.89,0.0,0.808,0.0001,17.60964]
[1777480475019,42.13,75780.89,0.0,0.808,0.0001,17.60964]
[1777480475035,42.13,75783.34,0.0,0.80825,0.0001,17.59637]
[1777480475875,42.13,75784.89,0.0,0.8084,0.0001,17.58807]
[1777480478896,42.13,75783.49,0.0,0.80826,0.0001,17.59596]
[1777480481126,42.13,75783.51,0.0,0.80826,0.0001,17.59595]
[1777480481178,42.13,75783.51,0.0,0.80826,0.0001,17.59595]
[1777480481222,42.13,75785.93,0.0,0.8085,0.0001,17.58292]
[1777480481275,42.13,75785.93,0.0,0.8085,0.0001,17.58292]
[1777480481917,42.13,75788.7,0.0,0.80877,0.0001,17.56802]
[1777480484165,42.13,75789.06,0.0,0.80881,0.0001,17.56619]
[1777480484190,42.13,75805.81,0.0,0.81048,0.0001,17.4755]
[1777480484939,42.13,75819.1,0.0,0.8118,0.0001,17.40334]
[1777480485946,42.13,75820.57,0.0,0.81195,0.0001,17.39533]
[1777480487451,42.13,75820.17,0.0,0.81191,0.0001,17.3975]
[1777480487960,42.13,75817.36,0.0,0.81163,0.0001,17.41277]
[1777480489974,42.13,75811.37,0.0,0.81103,0.0001,17.44533]
[1777480490961,42.13,75811.37,0.0,0.81103,0.0001,17.44533]
[1777480490981,42.13,75809.85,0.0,0.81088,0.0001,17.45361]
[1777480491527,42.13,75809.85,0.0,0.81088,0.0001,17.45361]
[1777480491579,42.13,75809.85,0.0,0.81088,0.0001,17.45361]
[1777480491772,42.13,75809.85,0.0,0.81088,0.0001,17.45361]
[1777480491988,42.13,75806.6,0.0,0.81056,0.0001,17.47126]
[1777480492994,42.13,75805.05,0.0,0.8104,0.0001,17.47983]
[1777480494002,42.13,75813.91,0.0,0.81128,0.0001,17.43189]
[1777480495009,42.13,75821.46,0.0,0.81203,0.0001,17.39081]
[1777480496795,42.13,75824.09,0.0,0.81229,0.0001,17.37651]
[1777480496848,42.13,75824.09,0.0,0.81229,0.0001,17.37651]
[1777480497020,42.13,75824.09,0.0,0.81229,0.0001,17.37651]
[1777480497022,42.13,75824.19,0.0,0.8123,0.0001,17.37598]
[1777480502058,42.13,75818.79,0.0,0.81176,0.0001,17.40543]
[1777480503065,42.13,75811.79,0.0,0.81107,0.0001,17.44353]
[1777480503298,42.13,75811.79,0.0,0.81107,0.0001,17.44353]
[1777480503351,42.13,75811.79,0.0,0.81107,0.0001,17.44353]
[1777480504072,42.13,75809.02,0.0,0.81079,0.0001,17.4586]
[1777480505079,42.13,75808.66,0.0,0.81075,0.0001,17.46069]
[1777480505532,42.13,75808.66,0.0,0.81075,0.0001,17.46069]
[1777480506086,42.13,75806.03,0.0,0.81049,0.0001,17.47508]
[1777480507093,42.13,75799.73,0.0,0.80986,0.0001,17.5094]
[1777480507976,42.13,75799.73,0.0,0.80986,0.0001,17.5094]
[1777480508019,42.13,75799.73,0.0,0.80986,0.0001,17.5094]
[1777480508100,42.13,75799.37,0.0,0.80982,0.0001,17.51146]
[1777480509002,42.13,75799.37,0.0,0.80982,0.0001,17.51146]
[1777480509107,42.13,75800.67,0.0,0.80995,0.0001,17.50451]
[1777480510114,42.13,75799.78,0.0,0.80986,0.0001,17.50945]
[1777480511120,42.13,75798.94,0.0,0.80977,0.0001,17.5141]
[1777480513135,42.13,75800.17,0.0,0.80989,0.0001,17.50761]
[1777480515149,42.13,75802.06,0.0,0.81008,0.0001,17.49754]
[1777480515552,42.13,75802.06,0.0,0.81008,0.0001,17.49754]
[1777480515768,42.13,75802.06,0.0,0.81008,0.0001,17.49754]
[1777480516019,42.13,75802.06,0.0,0.81008,0.0001,17.49754]
[1777480516156,42.13,75805.98,0.0,0.81047,0.0001,17.47638]
[1777480518170,42.14,75807.32,0.0,0.81059,0.0001,17.46937]
[1777480519177,42.14,75805.53,0.0,0.81041,0.0001,17.47923]
[1777480520184,42.14,75805.05,0.0,0.81036,0.0001,17.48196]
[1777480521191,42.14,75802.3,0.0,0.81009,0.0001,17.497]
[1777480525219,42.14,75801.68,0.0,0.81002,0.0001,17.50077]
[1777480530255,42.14,75801.76,0.0,0.81002,0.0001,17.50082]
[1777480531262,42.14,75804.04,0.0,0.81027,0.0001,17.48455]
[1777480533276,42.14,75804.91,0.0,0.81036,0.0001,17.48004]
[1777480534283,42.14,75805.49,0.0,0.81041,0.0001,17.47701]
[1777480537304,42.14,75802.77,0.0,0.81013,0.0001,17.49213]
[1777480538311,42.14,75801.78,0.0,0.81003,0.0001,17.49762]
[1777480539318,42.14,75803.41,0.0,0.81019,0.0001,17.48889]
[1777480540325,42.14,75805.34,0.0,0.81039,0.0001,17.47852]
[1777480544353,42.15,75809.5,0.0,0.81079,0.0001,17.45642]
[1777480545361,42.15,75811.52,0.0,0.81099,0.0001,17.44558]
[1777480546367,42.15,75812.65,0.0,0.8111,0.0001,17.43959]
[1777480547374,42.15,75815.86,0.0,0.81142,0.0001,17.42233]
[1777480548384,42.15,75821.1,0.0,0.81194,0.0001,17.39377]
[1777480550395,42.15,75817.57,0.0,0.81159,0.0001,17.4128]
[1777480552876,42.15,75817.92,0.0,0.81163,0.0001,17.41084]
[1777480552902,42.15,75814.92,0.0,0.81133,0.0001,17.42707]
[1777480553417,42.15,75802.41,0.0,0.81008,0.0001,17.49514]
[1777480554423,42.15,75801.25,0.0,0.80996,0.0001,17.50152]
[1777480555430,42.15,75799.72,0.0,0.80981,0.0001,17.50991]
[1777480557444,42.15,75798.44,0.0,0.80968,0.0001,17.51701]
[1777480558450,42.15,75800.6,0.0,0.80989,0.0001,17.50537]
[1777480559458,42.15,75799.07,0.0,0.80974,0.0001,17.51375]
[1777480560465,42.15,75802.39,0.0,0.81007,0.0001,17.49583]
[1777480561472,42.15,75803.31,0.0,0.81016,0.0001,17.49094]
[1777480562837,42.15,75803.31,0.0,0.81016,0.0001,17.49094]
[1777480563005,42.15,75803.74,0.0,0.8102,0.0001,17.48872]
[1777480563486,42.15,75804.85,0.0,0.81031,0.0001,17.48281]
[1777480564493,42.15,75805.51,0.0,0.81037,0.0001,17.47936]
[1777480565500,42.15,75806.84,0.0,0.8105,0.0001,17.47227]
[1777480566507,42.15,75806.38,0.0,0.81045,0.0001,17.4749]
[1777480567514,42.15,75805.13,0.0,0.81033,0.0001,17.48181]
[1777480568521,42.15,75804.36,0.0,0.81025,0.0001,17.4861]
[1777480569527,42.15,75803.96,0.0,0.81021,0.0001,17.48839]
[1777480570535,42.15,75803.12,0.0,0.81012,0.0001,17.49305]
[1777480571542,42.15,75800.81,0.0,0.80989,0.0001,17.50568]
[1777480572549,42.15,75796.3,0.0,0.80944,0.0001,17.53012]
[1777480573744,42.15,75796.3,0.0,0.80944,0.0001,17.53012]
[1777480574039,42.15,75796.3,0.0,0.80944,0.0001,17.53012]
[1777480574090,42.15,75791.39,0.0,0.80894,0.0001,17.55686]
[1777480574585,42.15,75763.64,0.0,0.80615,0.0001,17.70685]
[1777480575588,42.15,75749.84,0.0,0.80475,0.0001,17.7814]
[1777480576609,42.15,75749.84,0.0,0.80475,0.0001,17.7814]
[1777480576668,42.15,75747.53,0.0,0.80451,0.0001,17.79388]
[1777480577572,42.15,75747.53,0.0,0.80451,0.0001,17.79388]
[1777480582638,42.15,75748.41,0.0,0.80459,0.0001,17.78958]
[1777480585659,42.16,75745.41,0.0,0.80429,0.0001,17.80594]
[1777480587022,42.16,75745.41,0.0,0.80429,0.0001,17.80594]
[1777480589808,42.16,75743.69,0.0,0.80411,0.0001,17.81535]
[1777480591701,42.16,75746.31,0.0,0.8044,0.0001,17.7974]
[1777480596736,42.16,75745.6,0.0,0.80432,0.0001,17.80166]
[1777480601771,42.16,75746.03,0.0,0.80436,0.0001,17.7998]
[1777480605800,42.16,75738.79,0.0,0.80361,0.0001,17.83909]
[1777480606814,42.16,75726.43,0.0,0.80235,0.0001,17.90553]
[1777480607821,42.16,75721.61,0.0,0.80186,0.0001,17.93146]
[1777480608828,42.16,75719.89,0.0,0.80168,0.0001,17.94072]
[1777480609835,42.16,75717.75,0.0,0.80146,0.0001,17.95223]
[1777480610842,42.16,75711.77,0.0,0.80084,0.0001,17.98429]
[1777480611849,42.16,75709.45,0.0,0.80061,0.0001,17.99669]
[1777480612856,42.16,75707.2,0.0,0.80037,0.0001,18.00882]
[1777480613863,42.16,75714.15,0.0,0.80109,0.0001,17.97154]
[1777480614870,42.16,75717.71,0.0,0.80145,0.0001,17.95245]
[1777480615877,42.16,75722.23,0.0,0.80192,0.0001,17.92823]
[1777480618898,42.16,75720.24,0.0,0.80171,0.0001,17.93905]
[1777480619905,42.16,75717.99,0.0,0.80148,0.0001,17.95116]
[1777480622926,42.16,75715.07,0.0,0.80118,0.0001,17.9669]
[1777480623933,42.16,75712.25,0.0,0.80089,0.0001,17.98202]
[1777480625947,42.16,75710.14,0.0,0.80067,0.0001,17.9933]
[1777480628968,42.16,75712.79,0.0,0.80094,0.0001,17.97905]
[1777480629975,42.16,75717.37,0.0,0.80141,0.0001,17.9545]
[1777480630981,42.16,75719.64,0.0,0.80165,0.0001,17.94235]
[1777480636017,42.16,75721.25,0.0,0.80181,0.0001,17.93391]
[1777480640045,42.16,75719.45,0.0,0.80162,0.0001,17.94376]
[1777480641052,42.16,75721.5,0.0,0.80183,0.0001,17.9328]
[1777480643065,42.16,75719.75,0.0,0.80165,0.0001,17.94227]
[1777480644073,42.16,75712.86,0.0,0.80094,0.0001,17.97923]
[1777480645081,42.16,75704.12,0.0,0.80004,0.0001,18.02601]
[1777480648102,42.16,75706.2,0.0,0.80026,0.0001,18.01467]
[1777480650117,42.16,75703.32,0.0,0.79997,0.0001,18.02996]
[1777480652130,42.16,75700.42,0.0,0.7997,0.0001,18.04144]
[1777480656164,42.16,75699.9,0.0,0.79964,0.0001,18.04431]
[1777480656174,42.16,75699.9,0.0,0.79964,0.0001,18.04431]
[1777480656272,42.16,75699.9,0.0,0.79964,0.0001,18.04431]
[1777480656373,42.16,75701.06,0.0,0.79976,0.0001,18.03812]
[1777480659179,42.16,75703.78,0.0,0.80004,0.0001,18.02363]
[1777480660185,42.16,75705.99,0.0,0.80027,0.0001,18.01184]
[1777480662200,42.16,75707.94,0.0,0.80047,0.0001,18.0015]
[1777480663206,42.16,75718.12,0.0,0.80151,0.0001,17.94696]
[1777480664216,42.16,75721.9,0.0,0.8019,0.0001,17.92675]
[1777480665224,42.16,75726.04,0.0,0.80232,0.0001,17.90457]
[1777480666230,42.16,75728.71,0.0,0.8026,0.0001,17.89029]
[1777480667238,42.16,75730.58,0.0,0.80279,0.0001,17.88033]
[1777480668244,42.16,75733.92,0.0,0.80312,0.0001,17.86248]
[1777480669252,42.16,75738.43,0.0,0.80358,0.0001,17.83835]
[1777480670259,42.17,75748.6,0.0,0.80462,0.0001,17.78366]
[1777480671266,42.16,75750.25,0.0,0.80479,0.0001,17.77474]
[1777480672272,42.16,75756.26,0.0,0.8054,0.0001,17.74234]
[1777480674287,42.16,75753.58,0.0,0.80512,0.0001,17.75682]
[1777480677308,42.17,75738.12,0.0,0.80355,0.0001,17.84011]
[1777480678315,42.17,75732.4,0.0,0.80296,0.0001,17.87093]
[1777480681336,42.17,75734.57,0.0,0.80318,0.0001,17.85951]
[1777480683350,42.17,75742.05,0.0,0.80394,0.0001,17.81952]
[1777480684357,42.17,75744.3,0.0,0.80417,0.0001,17.80758]
[1777480686370,42.17,75748.04,0.0,0.80454,0.0001,17.7877]
[1777480687378,42.17,75749.72,0.0,0.80471,0.0001,17.77883]
[1777480692415,42.17,75750.48,0.0,0.80478,0.0001,17.77516]
[1777480694429,42.17,75752.04,0.0,0.80493,0.0001,17.76705]
[1777480699464,42.17,75751.84,0.0,0.8049,0.0001,17.76886]
[1777480702490,42.18,75759.71,0.0,0.80569,0.0001,17.72687]
[1777480703498,42.18,75766.28,0.0,0.80635,0.0001,17.6914]
[1777480704505,42.18,75767.62,0.0,0.80649,0.0001,17.68418]
[1777480705512,42.18,75769.47,0.0,0.80668,0.0001,17.67426]
[1777480709540,42.18,75771.31,0.0,0.80686,0.0001,17.66459]
[1777480712561,42.18,75768.91,0.0,0.80664,0.0001,17.67377]
[1777480713568,42.18,75767.41,0.0,0.80649,0.0001,17.68193]
[1777480716588,42.18,75772.45,0.0,0.80699,0.0001,17.6549]
[1777480720616,42.18,75774.56,0.0,0.8072,0.0001,17.64377]
[1777480723639,42.18,75778.12,0.0,0.80756,0.0001,17.62476]
[1777480726660,42.18,75776.89,0.0,0.80743,0.0001,17.6317]
[1777480730688,42.18,75780.0,0.0,0.80773,0.0001,17.61526]
[1777480732702,42.18,75781.87,0.0,0.80792,0.0001,17.60539]
[1777480733710,42.18,75783.29,0.0,0.80806,0.0001,17.59784]
[1777480735722,42.18,75779.74,0.0,0.8077,0.0001,17.61729]
[1777480738744,42.18,75782.72,0.0,0.80799,0.0001,17.60152]
[1777480739751,42.19,75784.11,0.0,0.80813,0.0001,17.59414]
[1777480740758,42.19,75785.84,0.0,0.8083,0.0001,17.58481]
[1777480741765,42.19,75788.21,0.0,0.80854,0.0001,17.57202]
[1777480742771,42.19,75792.49,0.0,0.80897,0.0001,17.54891]
[1777480743779,42.19,75789.4,0.0,0.80865,0.0001,17.56569]
[1777480745793,42.19,75791.68,0.0,0.80888,0.0001,17.55346]
[1777480746800,42.19,75796.31,0.0,0.80934,0.0001,17.52848]
[1777480747807,42.19,75800.4,0.0,0.80975,0.0001,17.5063]
[1777480748814,42.19,75802.31,0.0,0.80994,0.0001,17.49595]
[1777480750828,42.19,75804.11,0.0,0.81012,0.0001,17.48628]
[1777480751843,42.19,75805.7,0.0,0.81028,0.0001,17.47768]
[1777480754859,42.19,75803.92,0.0,0.8101,0.0001,17.48738]
[1777480756873,42.19,75805.08,0.0,0.81022,0.0001,17.48112]
[1777480760901,42.19,75803.46,0.0,0.81005,0.0001,17.48994]
[1777480761908,42.19,75801.06,0.0,0.80981,0.0001,17.50294]
[1777480763922,42.19,75799.79,0.0,0.80969,0.0001,17.50977]
[1777480764929,42.19,75801.12,0.0,0.80982,0.0001,17.50254]
[1777480769964,42.19,75799.55,0.0,0.80967,0.0001,17.51091]
[1777480775427,42.19,75799.68,0.0,0.80971,0.0001,17.50609]
[1777480775981,42.19,75799.12,0.0,0.80966,0.0001,17.50909]
[1777480776034,42.19,75799.12,0.0,0.80966,0.0001,17.50909]
[1777480776069,42.19,75799.54,0.0,0.8097,0.0001,17.50682]
[1777480779826,42.19,75801.23,0.0,0.80987,0.0001,17.49771]
[1777480780516,42.19,75801.23,0.0,0.80987,0.0001,17.49771]
[1777480780568,42.19,75801.23,0.0,0.80987,0.0001,17.49771]
[1777480780769,42.19,75800.83,0.0,0.80983,0.0001,17.49989]
[1777480786078,42.19,75803.33,0.0,0.81007,0.0001,17.48646]
[1777480789102,42.19,75811.38,0.0,0.81087,0.0001,17.44296]
[1777480790108,42.19,75822.36,0.0,0.81197,0.0001,17.38332]
[1777480791115,42.19,75824.89,0.0,0.81222,0.0001,17.36959]
[1777480793129,42.19,75834.94,0.0,0.81321,0.0001,17.31505]
[1777480794136,42.19,75840.29,0.0,0.81374,0.0001,17.28593]
[1777480796150,42.19,75846.13,0.0,0.81431,0.0001,17.25419]
[1777480800182,42.19,75852.06,0.0,0.8149,0.0001,17.22162]
[1777480801189,42.19,75859.31,0.0,0.81561,0.0001,17.18208]
[1777480802196,42.19,75866.53,0.0,0.81632,0.0001,17.14273]
[1777480805218,42.19,75872.1,0.0,0.81686,0.0001,17.11228]
[1777480806225,42.19,75878.13,0.0,0.81745,0.0001,17.07933]
[1777480811260,42.18,75876.9,0.0,0.81734,0.0001,17.08554]
[1777480816516,42.18,75879.38,0.0,0.81759,0.0001,17.07144]
[1777480816523,42.18,75879.38,0.0,0.81759,0.0001,17.07144]
[1777480816770,42.18,75879.34,0.0,0.81759,0.0001,17.07154]
[1777480821632,42.18,75876.1,0.0,0.81727,0.0001,17.08923]
[1777480821673,42.18,75876.1,0.0,0.81727,0.0001,17.08923]
[1777480821769,42.18,75876.1,0.0,0.81727,0.0001,17.08923]
[1777480825644,42.18,75882.09,0.0,0.81786,0.0001,17.05619]
[1777480825701,42.18,75882.09,0.0,0.81786,0.0001,17.05619]
[1777480825770,42.18,75882.09,0.0,0.81786,0.0001,17.05619]
[1777480826082,42.18,75882.09,0.0,0.81786,0.0001,17.05619]
[1777480826260,42.18,75882.09,0.0,0.81786,0.0001,17.05619]
[1777480826270,42.18,75882.09,0.0,0.81786,0.0001,17.05619]
[1777480826365,42.18,75882.73,0.0,0.81792,0.0001,17.05258]
[1777480831400,42.18,75884.78,0.0,0.81816,0.0001,17.03683]
[1777480834278,42.18,75883.11,0.0,0.818,0.0001,17.04576]
[1777480834324,42.18,75883.11,0.0,0.818,0.0001,17.04576]
[1777480834503,42.18,75883.11,0.0,0.818,0.0001,17.04576]
[1777480834520,42.18,75883.11,0.0,0.818,0.0001,17.04576]
[1777480834538,42.18,75883.11,0.0,0.818,0.0001,17.04576]
[1777480834604,42.18,75882.97,0.0,0.81799,0.0001,17.04642]
[1777480836946,42.18,75882.56,0.0,0.81796,0.0001,17.04845]
[1777480837022,42.18,75882.56,0.0,0.81796,0.0001,17.04845]
[1777480837442,42.18,75884.24,0.0,0.81812,0.0001,17.03916]
[1777480839794,42.18,75884.38,0.0,0.81814,0.0001,17.0382]
[1777480839846,42.18,75884.38,0.0,0.81814,0.0001,17.0382]
[1777480840019,42.18,75884.38,0.0,0.81814,0.0001,17.0382]
[1777480845498,42.17,75885.1,0.0,0.81822,0.0001,17.0337]
[1777480845679,42.17,75885.1,0.0,0.81822,0.0001,17.0337]
[1777480845731,42.17,75885.1,0.0,0.81822,0.0001,17.0337]
[1777480845779,42.17,75885.1,0.0,0.81822,0.0001,17.0337]
[1777480845913,42.17,75885.1,0.0,0.81822,0.0001,17.0337]
[1777480845965,42.17,75885.1,0.0,0.81822,0.0001,17.0337]
[1777480846019,42.17,75885.1,0.0,0.81822,0.0001,17.0337]
[1777480846505,42.17,75884.64,0.0,0.81817,0.0001,17.03612]
[1777480851540,42.17,75883.09,0.0,0.81803,0.0001,17.04408]
[1777480852484,42.17,75883.09,0.0,0.81803,0.0001,17.04408]
[1777480852520,42.17,75883.09,0.0,0.81803,0.0001,17.04408]
[1777480852536,42.17,75883.09,0.0,0.81803,0.0001,17.04408]
[1777480852656,42.17,75882.48,0.0,0.81798,0.0001,17.04731]
[1777480852707,42.17,75882.48,0.0,0.81798,0.0001,17.04731]
[1777480852771,42.17,75882.48,0.0,0.81798,0.0001,17.04731]
[1777480853554,42.17,75882.43,0.0,0.81797,0.0001,17.04748]
[1777480854697,42.17,75879.75,0.0,0.81771,0.0001,17.06201]
[1777480854773,42.17,75879.75,0.0,0.81771,0.0001,17.06201]
[1777480858126,42.17,75882.28,0.0,0.81796,0.0001,17.04828]
[1777480858177,42.17,75882.28,0.0,0.81796,0.0001,17.04828]
[1777480858243,42.17,75882.28,0.0,0.81796,0.0001,17.04828]
[1777480858277,42.17,75882.28,0.0,0.81796,0.0001,17.04828]
[1777480858295,42.17,75882.28,0.0,0.81796,0.0001,17.04828]
[1777480858591,42.17,75882.21,0.0,0.81795,0.0001,17.04869]
[1777480859641,42.17,75882.21,0.0,0.81795,0.0001,17.04869]
[1777480859770,42.17,75882.26,0.0,0.81796,0.0001,17.04845]
[1777480860604,42.17,75874.36,0.0,0.81719,0.0001,17.09163]
[1777480861612,42.17,75869.24,0.0,0.81669,0.0001,17.1196]
[1777480862619,42.17,75861.65,0.0,0.81595,0.0001,17.16098]
[1777480864633,42.17,75859.73,0.0,0.81576,0.0001,17.17128]
[1777480867654,42.17,75854.26,0.0,0.81523,0.0001,17.20085]
[1777480868270,42.17,75854.26,0.0,0.81523,0.0001,17.20085]
[1777480868322,42.17,75854.26,0.0,0.81523,0.0001,17.20085]
[1777480868511,42.17,75854.26,0.0,0.81523,0.0001,17.20085]
[1777480868524,42.17,75854.26,0.0,0.81523,0.0001,17.20085]
[1777480868563,42.17,75854.26,0.0,0.81523,0.0001,17.20085]
[1777480868661,42.17,75852.85,0.0,0.81509,0.0001,17.20854]
[1777480871203,42.17,75853.05,0.0,0.81511,0.0001,17.20744]
[1777480871275,42.17,75853.05,0.0,0.81511,0.0001,17.20744]
[1777480871376,42.17,75851.09,0.0,0.81492,0.0001,17.21809]
[1777480875954,42.17,75853.03,0.0,0.81511,0.0001,17.20747]
[1777480875996,42.17,75853.03,0.0,0.81511,0.0001,17.20747]
[1777480876019,42.17,75853.03,0.0,0.81511,0.0001,17.20747]
[1777480878732,42.17,75842.97,0.0,0.81412,0.0001,17.26245]
[1777480881753,42.17,75834.25,0.0,0.81325,0.0001,17.31007]
[1777480887337,42.17,75834.24,0.0,0.81325,0.0001,17.31015]
[1777480887408,42.17,75834.24,0.0,0.81325,0.0001,17.31015]
[1777480887523,42.17,75834.24,0.0,0.81325,0.0001,17.31015]
[1777480889083,42.17,75832.77,0.0,0.81311,0.0001,17.31814]
[1777480889135,42.17,75832.77,0.0,0.81311,0.0001,17.31814]
[1777480889273,42.17,75832.77,0.0,0.81311,0.0001,17.31814]
[1777480889292,42.17,75833.08,0.0,0.81314,0.0001,17.31645]
[1777480890816,42.17,75825.75,0.0,0.81241,0.0001,17.35628]
[1777480891823,42.17,75821.75,0.0,0.81205,0.0001,17.37395]
[1777480895476,42.17,75817.78,0.0,0.81165,0.0001,17.39548]
[1777480895503,42.17,75817.78,0.0,0.81165,0.0001,17.39548]
[1777480895524,42.17,75817.78,0.0,0.81165,0.0001,17.39548]
[1777480896934,42.17,75817.47,0.0,0.81162,0.0001,17.39722]
[1777480896947,42.17,75817.47,0.0,0.81162,0.0001,17.39722]
[1777480897034,42.17,75817.47,0.0,0.81162,0.0001,17.39722]
[1777480897131,42.17,75816.51,0.0,0.81153,0.0001,17.40246]
[1777480903516,42.17,75815.41,0.0,0.81142,0.0001,17.40852]
[1777480903594,42.17,75815.41,0.0,0.81142,0.0001,17.40852]
[1777480903773,42.17,75814.28,0.0,0.8113,0.0001,17.41467]
[1777480904754,42.17,75814.99,0.0,0.81137,0.0001,17.41083]
[1777480904777,42.17,75814.99,0.0,0.81137,0.0001,17.41083]
[1777480905020,42.17,75814.99,0.0,0.81137,0.0001,17.41083]
[1777480905121,42.17,75815.16,0.0,0.81139,0.0001,17.41002]
[1777480906928,42.17,75807.77,0.0,0.81065,0.0001,17.45035]
[1777480909018,42.17,75806.21,0.0,0.81049,0.0001,17.45891]
[1777480909022,42.17,75806.21,0.0,0.81049,0.0001,17.45891]
[1777480909270,42.17,75806.21,0.0,0.81049,0.0001,17.45891]
[1777480912970,42.17,75814.71,0.0,0.81133,0.0001,17.41325]
[1777480914024,42.17,75814.71,0.0,0.81133,0.0001,17.41325]
[1777480914063,42.17,75814.71,0.0,0.81133,0.0001,17.41325]
[1777480914276,42.17,75814.71,0.0,0.81133,0.0001,17.41325]
[1777480914784,42.18,75816.85,0.0,0.81154,0.0001,17.40179]
[1777480914792,42.18,75816.85,0.0,0.81154,0.0001,17.40179]
[1777480915009,42.18,75816.85,0.0,0.81154,0.0001,17.40179]
[1777480915070,42.18,75816.56,0.0,0.81151,0.0001,17.40347]
[1777480921027,42.17,75812.98,0.0,0.81116,0.0001,17.42245]
[1777480922571,42.17,75812.98,0.0,0.81116,0.0001,17.42245]
[1777480922761,42.17,75809.22,0.0,0.81078,0.0001,17.44298]
[1777480922774,42.17,75809.22,0.0,0.81078,0.0001,17.44298]
[1777480923279,42.17,75809.22,0.0,0.81078,0.0001,17.44298]
[1777480923331,42.17,75809.22,0.0,0.81078,0.0001,17.44298]
[1777480923526,42.17,75809.22,0.0,0.81078,0.0001,17.44298]
[1777480923607,42.17,75805.5,0.0,0.81041,0.0001,17.46327]
[1777480929083,42.18,75807.28,0.0,0.81058,0.0001,17.45421]
[1777480931909,42.18,75804.08,0.0,0.81026,0.0001,17.47175]
[1777480931961,42.18,75804.08,0.0,0.81026,0.0001,17.47175]
[1777480932021,42.18,75804.08,0.0,0.81026,0.0001,17.47175]
[1777480932468,42.18,75804.08,0.0,0.81026,0.0001,17.47175]
[1777480932476,42.18,75804.08,0.0,0.81026,0.0001,17.47175]
[1777480932526,42.18,75804.08,0.0,0.81026,0.0001,17.47175]
[1777480932626,42.18,75803.61,0.0,0.81021,0.0001,17.47437]
[1777480938158,42.18,75803.69,0.0,0.81021,0.0001,17.4744]
[1777480940175,42.18,75811.61,0.0,0.81099,0.0001,17.43163]
[1777480941534,42.18,75811.61,0.0,0.81099,0.0001,17.43163]
[1777480941586,42.18,75811.61,0.0,0.81099,0.0001,17.43163]
[1777480941777,42.18,75815.51,0.0,0.81138,0.0001,17.41047]
[1777480942090,42.18,75815.51,0.0,0.81138,0.0001,17.41047]
[1777480942106,42.18,75815.51,0.0,0.81138,0.0001,17.41047]
[1777480942273,42.18,75815.51,0.0,0.81138,0.0001,17.41047]
[1777480942370,42.18,75817.17,0.0,0.81155,0.0001,17.40135]
[1777480948480,42.18,75818.14,0.0,0.81165,0.0001,17.39564]
[1777480948532,42.18,75818.14,0.0,0.81165,0.0001,17.39564]
[1777480948891,42.18,75819.17,0.0,0.81176,0.0001,17.38996]
[1777480948943,42.18,75819.17,0.0,0.81176,0.0001,17.38996]
[1777480949026,42.18,75819.17,0.0,0.81176,0.0001,17.38996]
[1777480949243,42.18,75817.93,0.0,0.81163,0.0001,17.39662]
[1777480950092,42.18,75817.93,0.0,0.81163,0.0001,17.39662]
[1777480950269,42.18,75817.93,0.0,0.81163,0.0001,17.39662]
[1777480955765,42.18,75818.99,0.0,0.81178,0.0001,17.38641]
[1777480955808,42.18,75818.99,0.0,0.81178,0.0001,17.38641]
[1777480956025,42.18,75818.99,0.0,0.81178,0.0001,17.38641]
[1777480956289,42.18,75819.27,0.0,0.81181,0.0001,17.38482]
[1777480957023,42.18,75819.27,0.0,0.81181,0.0001,17.38482]
[1777480957074,42.18,75819.27,0.0,0.81181,0.0001,17.38482]
[1777480957275,42.18,75819.27,0.0,0.81181,0.0001,17.38482]
[1777480962331,42.17,75821.05,0.0,0.81199,0.0001,17.37479]
[1777480964640,42.17,75820.12,0.0,0.8119,0.0001,17.37979]
[1777480964692,42.17,75820.12,0.0,0.8119,0.0001,17.37979]
[1777480964741,42.17,75821.48,0.0,0.81203,0.0001,17.37235]
[1777480964772,42.17,75821.48,0.0,0.81203,0.0001,17.37235]
[1777480965446,42.17,75821.48,0.0,0.81203,0.0001,17.37235]
[1777480965498,42.17,75821.48,0.0,0.81203,0.0001,17.37235]
[1777480965519,42.17,75821.48,0.0,0.81203,0.0001,17.37235]
[1777480971394,42.17,75820.35,0.0,0.81193,0.0001,17.37816]
[1777480971841,42.17,75820.35,0.0,0.81193,0.0001,17.37816]
[1777480971893,42.17,75820.35,0.0,0.81193,0.0001,17.37816]
[1777480971939,42.17,75820.35,0.0,0.81193,0.0001,17.37816]
[1777480971990,42.17,75820.35,0.0,0.81193,0.0001,17.37816]
[1777480972027,42.17,75820.35,0.0,0.81193,0.0001,17.37816]
[1777480972108,42.17,75820.35,0.0,0.81193,0.0001,17.3781]
[1777480973512,42.17,75820.35,0.0,0.81193,0.0001,17.3781]
[1777480974415,42.17,75809.67,0.0,0.81087,0.0001,17.43614]
[1777480975165,42.17,75809.67,0.0,0.81087,0.0001,17.43614]
[1777480975224,42.17,75809.67,0.0,0.81087,0.0001,17.43614]
[1777480975275,42.17,75809.67,0.0,0.81087,0.0001,17.43614]
[1777480975390,42.17,75809.67,0.0,0.81087,0.0001,17.43614]
[1777480975528,42.17,75809.67,0.0,0.81087,0.0001,17.43614]
[1777480975620,42.17,75807.08,0.0,0.81061,0.0001,17.45028]
[1777480981464,42.17,75807.44,0.0,0.81064,0.0001,17.44873]
[1777480984004,42.18,75804.85,0.0,0.81037,0.0001,17.46294]
[1777480984023,42.18,75804.85,0.0,0.81037,0.0001,17.46294]
[1777480984138,42.18,75804.85,0.0,0.81037,0.0001,17.46294]
[1777480984485,42.18,75812.06,0.0,0.81109,0.0001,17.42389]
[1777480985270,42.18,75812.06,0.0,0.81109,0.0001,17.42389]
[1777480985322,42.18,75812.06,0.0,0.81109,0.0001,17.42389]
[1777480985522,42.18,75812.06,0.0,0.81109,0.0001,17.42389]
[1777480985619,42.18,75811.94,0.0,0.81108,0.0001,17.42469]
[1777480989192,42.18,75809.99,0.0,0.81088,0.0001,17.43541]
[1777480989245,42.18,75809.99,0.0,0.81088,0.0001,17.43541]
[1777480989269,42.18,75809.99,0.0,0.81088,0.0001,17.43541]
[1777480990833,42.18,75809.95,0.0,0.81088,0.0001,17.43561]
[1777480990885,42.18,75809.95,0.0,0.81088,0.0001,17.43561]
[1777480991022,42.18,75809.95,0.0,0.81088,0.0001,17.43561]
[1777480991534,42.18,75810.52,0.0,0.81093,0.0001,17.43251]
[1777480995339,42.18,75811.43,0.0,0.81102,0.0001,17.42757]
[1777480995390,42.18,75811.43,0.0,0.81102,0.0001,17.42757]
[1777480995524,42.18,75811.43,0.0,0.81102,0.0001,17.42757]
[1777480995976,42.18,75812.12,0.0,0.81109,0.0001,17.42382]
[1777480996022,42.18,75812.12,0.0,0.81109,0.0001,17.42382]
[1777480996030,42.18,75812.12,0.0,0.81109,0.0001,17.42382]
[1777480996569,42.18,75811.83,0.0,0.81106,0.0001,17.4254]
[1777481001610,42.18,75813.9,0.0,0.81127,0.0001,17.41419]
[1777481001769,42.18,75813.9,0.0,0.81127,0.0001,17.41419]
[1777481001799,42.18,75814.55,0.0,0.81133,0.0001,17.41067]
[1777481002173,42.18,75814.55,0.0,0.81133,0.0001,17.41067]
[1777481002225,42.18,75814.55,0.0,0.81133,0.0001,17.41067]
[1777481002269,42.18,75814.55,0.0,0.81133,0.0001,17.41067]
[1777481006638,42.18,75819.53,0.0,0.81183,0.0001,17.38378]
[1777481008111,42.18,75820.14,0.0,0.81189,0.0001,17.38053]
[1777481008141,42.18,75820.14,0.0,0.81189,0.0001,17.38053]
[1777481008269,42.18,75820.14,0.0,0.81189,0.0001,17.38053]
[1777481009771,42.18,75822.12,0.0,0.81208,0.0001,17.36984]
[1777481009660,42.18,75826.12,0.0,0.81248,0.0001,17.34805]
[1777481010025,42.18,75826.12,0.0,0.81248,0.0001,17.34805]
[1777481010160,42.18,75826.12,0.0,0.81248,0.0001,17.34805]
[1777481010667,42.18,75827.2,0.0,0.81259,0.0001,17.34216]
[1777481012147,42.18,75830.99,0.0,0.81299,0.0001,17.31753]
[1777481012199,42.18,75830.99,0.0,0.81299,0.0001,17.31753]
[1777481012269,42.18,75830.99,0.0,0.81299,0.0001,17.31753]
[1777481012681,42.18,75831.95,0.0,0.81309,0.0001,17.31231]
[1777481013595,42.18,75831.95,0.0,0.81309,0.0001,17.31231]
[1777481013769,42.18,75831.95,0.0,0.81309,0.0001,17.31231]
[1777481013806,42.18,75829.62,0.0,0.81286,0.0001,17.32499]
[1777481019731,42.18,75830.79,0.0,0.81297,0.0001,17.31861]
[1777481021748,42.18,75833.04,0.0,0.81319,0.0001,17.30638]
[1777481022752,42.18,75834.36,0.0,0.81332,0.0001,17.29921]
[1777481024767,42.18,75835.78,0.0,0.81346,0.0001,17.29154]
[1777481025222,42.18,75835.78,0.0,0.81346,0.0001,17.29154]
[1777481025271,42.18,75835.78,0.0,0.81346,0.0001,17.29154]
[1777481025776,42.18,75838.24,0.0,0.81371,0.0001,17.27819]
[1777481026782,42.18,75839.06,0.0,0.81379,0.0001,17.27378]
[1777481027268,42.18,75839.06,0.0,0.81379,0.0001,17.27378]
[1777481027789,42.18,75837.21,0.0,0.8136,0.0001,17.2839]
[1777481028796,42.18,75839.24,0.0,0.8138,0.0001,17.27292]
[1777481029803,42.18,75837.04,0.0,0.81358,0.0001,17.28493]
[1777481030435,42.18,75837.04,0.0,0.81358,0.0001,17.28493]
[1777481030487,42.18,75837.04,0.0,0.81358,0.0001,17.28493]
[1777481030520,42.18,75837.04,0.0,0.81358,0.0001,17.28493]
[1777481030810,42.18,75839.9,0.0,0.81386,0.0001,17.26944]
[1777481031817,42.18,75841.61,0.0,0.81403,0.0001,17.26019]
[1777481035844,42.18,75838.81,0.0,0.81375,0.0001,17.27572]
[1777481036549,42.18,75838.81,0.0,0.81375,0.0001,17.27572]
[1777481036734,42.18,75838.81,0.0,0.81375,0.0001,17.27572]
[1777481036774,42.18,75838.81,0.0,0.81375,0.0001,17.27572]
[1777481036835,42.18,75838.81,0.0,0.81375,0.0001,17.27579]
[1777481036852,42.18,75839.46,0.0,0.81381,0.0001,17.27225]
[1777481037859,42.18,75840.12,0.0,0.81388,0.0001,17.26872]
[1777481039873,42.18,75840.95,0.0,0.81396,0.0001,17.26432]
[1777481040880,42.18,75840.25,0.0,0.81389,0.0001,17.26819]
[1777481041887,42.18,75838.98,0.0,0.81376,0.0001,17.27516]
[1777481045860,42.18,75838.99,0.0,0.81376,0.0001,17.27531]
[1777481045912,42.18,75838.99,0.0,0.81376,0.0001,17.27531]
[1777481046027,42.18,75838.99,0.0,0.81376,0.0001,17.27531]
[1777481046127,42.18,75839.58,0.0,0.81382,0.0001,17.27215]
[1777481052063,42.18,75839.85,0.0,0.81384,0.0001,17.27092]
[1777481053971,42.18,75840.89,0.0,0.81394,0.0001,17.26541]
[1777481055054,42.18,75840.89,0.0,0.81394,0.0001,17.26541]
[1777481055106,42.18,75840.89,0.0,0.81394,0.0001,17.26541]
[1777481055273,42.18,75840.89,0.0,0.81394,0.0001,17.26541]
[1777481055354,42.18,75841.39,0.0,0.81399,0.0001,17.26274]
[1777481056992,42.18,75840.93,0.0,0.81394,0.0001,17.26535]
[1777481058969,42.18,75841.25,0.0,0.81397,0.0001,17.26366]
[1777481061336,42.18,75841.25,0.0,0.81397,0.0001,17.26374]
[1777481061524,42.18,75841.25,0.0,0.81397,0.0001,17.26374]
[1777481061620,42.18,75838.58,0.0,0.81371,0.0001,17.27829]
[1777481062429,42.18,75838.58,0.0,0.81371,0.0001,17.27829]
[1777481062519,42.18,75830.91,0.0,0.81295,0.0001,17.32002]
[1777481063034,42.18,75829.93,0.0,0.81285,0.0001,17.32533]
[1777481064492,42.18,75829.93,0.0,0.81285,0.0001,17.32533]
[1777481064519,42.18,75829.93,0.0,0.81285,0.0001,17.32533]
[1777481064649,42.18,75827.19,0.0,0.81258,0.0001,17.34018]
[1777481065048,42.18,75823.13,0.0,0.81218,0.0001,17.36226]
[1777481066578,42.18,75823.13,0.0,0.81218,0.0001,17.36226]
[1777481066597,42.18,75820.25,0.0,0.81189,0.0001,17.37803]
[1777481067062,42.18,75819.38,0.0,0.8118,0.0001,17.38286]
[1777481068069,42.18,75818.56,0.0,0.81172,0.0001,17.38742]
[1777481069518,42.18,75818.56,0.0,0.81172,0.0001,17.38742]
[1777481069845,42.18,75818.56,0.0,0.81172,0.0001,17.38742]
[1777481069807,42.18,75819.67,0.0,0.81183,0.0001,17.38149]
[1777481069903,42.18,75819.67,0.0,0.81183,0.0001,17.38149]
[1777481070083,42.18,75824.7,0.0,0.81233,0.0001,17.35416]
[1777481071090,42.18,75832.89,0.0,0.81317,0.0001,17.3056]
[1777481072097,42.18,75834.83,0.0,0.81336,0.0001,17.29505]
[1777481073020,42.18,75834.83,0.0,0.81336,0.0001,17.29505]
[1777481074573,42.18,75834.59,0.0,0.81334,0.0001,17.29637]
[1777481074611,42.18,75834.59,0.0,0.81334,0.0001,17.29637]
[1777481074674,42.18,75834.55,0.0,0.81333,0.0001,17.29661]
[1777481075117,42.18,75836.08,0.0,0.81348,0.0001,17.2883]
[1777481076821,42.18,75836.08,0.0,0.81348,0.0001,17.2883]
[1777481076873,42.18,75840.52,0.0,0.81392,0.0001,17.26418]
[1777481077132,42.19,75840.13,0.0,0.81388,0.0001,17.26636]
[1777481078139,42.19,75838.67,0.0,0.81373,0.0001,17.27436]
[1777481082167,42.19,75839.55,0.0,0.81382,0.0001,17.26975]
[1777481083174,42.19,75842.88,0.0,0.81415,0.0001,17.25168]
[1777481084225,42.19,75842.88,0.0,0.81415,0.0001,17.25168]
[1777481084395,42.19,75845.55,0.0,0.81441,0.0001,17.23722]
[1777481085188,42.19,75846.88,0.0,0.81454,0.0001,17.23008]
[1777481086195,42.19,75848.85,0.0,0.81473,0.0001,17.21946]
[1777481087201,42.19,75849.31,0.0,0.81477,0.0001,17.21707]
[1777481088209,42.19,75851.65,0.0,0.815,0.0001,17.20431]
[1777481089218,42.19,75850.72,0.0,0.81491,0.0001,17.20923]
[1777481090223,42.19,75847.43,0.0,0.81459,0.0001,17.22727]
[1777481091230,42.19,75848.72,0.0,0.81471,0.0001,17.22035]
[1777481092237,42.19,75852.88,0.0,0.81512,0.0001,17.19768]
[1777481093243,42.19,75856.54,0.0,0.81548,0.0001,17.17775]
[1777481096266,42.19,75859.98,0.0,0.81582,0.0001,17.15906]
[1777481101301,42.19,75858.24,0.0,0.81564,0.0001,17.16872]
[1777481102308,42.19,75854.94,0.0,0.81532,0.0001,17.18671]
[1777481104322,42.19,75847.95,0.0,0.81463,0.0001,17.22506]
[1777481105329,42.19,75839.62,0.0,0.81381,0.0001,17.27048]
[1777481106336,42.19,75828.19,0.0,0.81268,0.0001,17.33265]
[1777481107343,42.19,75824.69,0.0,0.81233,0.0001,17.35161]
[1777481110364,42.19,75828.13,0.0,0.81267,0.0001,17.33274]
[1777481111370,42.19,75831.16,0.0,0.81297,0.0001,17.31625]
[1777481113385,42.19,75829.64,0.0,0.81282,0.0001,17.3245]
[1777481113956,42.19,75829.64,0.0,0.81282,0.0001,17.3245]
[1777481114392,42.19,75828.14,0.0,0.81268,0.0001,17.33263]
[1777481115399,42.19,75826.02,0.0,0.81247,0.0001,17.34411]
[1777481118423,42.19,75828.0,0.0,0.81266,0.0001,17.33343]
[1777481120437,42.19,75826.48,0.0,0.81251,0.0001,17.34177]
[1777481121526,42.19,75825.24,0.0,0.81239,0.0001,17.34854]
[1777481125472,42.19,75821.05,0.0,0.81197,0.0001,17.37139]
[1777481126479,42.19,75820.24,0.0,0.81189,0.0001,17.37585]
[1777481131513,42.19,75820.27,0.0,0.81192,0.0001,17.37198]
[1777481132521,42.19,75817.58,0.0,0.81165,0.0001,17.38665]
[1777481133528,42.19,75818.86,0.0,0.81177,0.0001,17.37975]
[1777481134535,42.19,75822.6,0.0,0.81215,0.0001,17.35945]
[1777481135542,42.19,75826.22,0.0,0.8125,0.0001,17.33974]
[1777481136549,42.19,75827.55,0.0,0.81264,0.0001,17.3325]
[1777481139569,42.19,75828.84,0.0,0.81276,0.0001,17.32546]
[1777481140577,42.19,75826.38,0.0,0.81252,0.0001,17.33882]
[1777481145612,42.19,75829.11,0.0,0.81279,0.0001,17.32392]
[1777481147625,42.19,75828.46,0.0,0.81273,0.0001,17.32745]
[1777481151653,42.19,75825.86,0.0,0.81247,0.0001,17.34157]
[1777481152660,42.19,75824.39,0.0,0.81233,0.0001,17.34954]
[1777481153668,42.19,75823.37,0.0,0.81223,0.0001,17.35505]
[1777481155681,42.19,75824.14,0.0,0.8123,0.0001,17.3508]
[1777481156689,42.19,75825.45,0.0,0.81243,0.0001,17.34366]
[1777481159710,42.19,75826.2,0.0,0.81251,0.0001,17.33952]
[1777481160716,42.19,75829.06,0.0,0.81279,0.0001,17.32396]
[1777481161724,42.19,75831.09,0.0,0.81299,0.0001,17.31293]
[1777481162733,42.19,75837.2,0.0,0.8136,0.0001,17.27974]
[1777481163738,42.19,75841.94,0.0,0.81406,0.0001,17.25401]
[1777481164745,42.19,75843.49,0.0,0.81421,0.0001,17.24567]
[1777481165752,42.19,75843.86,0.0,0.81425,0.0001,17.24376]
[1777481169779,42.19,75844.91,0.0,0.81434,0.0001,17.23845]
[1777481172925,42.19,75844.96,0.0,0.81435,0.0001,17.2384]
[1777481172801,42.19,75846.7,0.0,0.81451,0.0001,17.22903]
[1777481173808,42.19,75847.27,0.0,0.81457,0.0001,17.22605]
[1777481175822,42.19,75847.07,0.0,0.81454,0.0001,17.22738]
[1777481178843,42.2,75846.77,0.0,0.81451,0.0001,17.22937]
[1777481179850,42.2,75847.12,0.0,0.81454,0.0001,17.22758]
[1777481180857,42.2,75847.53,0.0,0.81458,0.0001,17.22546]
[1777481183878,42.2,75848.8,0.0,0.8147,0.0001,17.21889]
[1777481184884,42.2,75848.06,0.0,0.81462,0.0001,17.22304]
[1777481185892,42.2,75848.7,0.0,0.81468,0.0001,17.21968]
[1777481186899,42.2,75848.86,0.0,0.8147,0.0001,17.21892]
[1777481187906,42.2,75850.44,0.0,0.81485,0.0001,17.21044]
[1777481188913,42.2,75853.64,0.0,0.81517,0.0001,17.193]
[1777481190927,42.2,75857.59,0.0,0.81555,0.0001,17.17149]
[1777481195962,42.2,75857.73,0.0,0.8156,0.0001,17.1664]
[1777481200997,42.2,75856.85,0.0,0.81552,0.0001,17.17087]
[1777481206032,42.2,75857.96,0.0,0.81564,0.0001,17.16444]
[1777481208046,42.19,75861.28,0.0,0.81597,0.0001,17.14619]
[1777481213081,42.19,75862.38,0.0,0.81608,0.0001,17.13984]
[1777481216103,42.19,75859.02,0.0,0.81575,0.0001,17.15797]
[1777481221138,42.19,75858.47,0.0,0.81571,0.0001,17.16057]
[1777481226173,42.19,75859.62,0.0,0.81583,0.0001,17.15391]
[1777481231208,42.19,75859.63,0.0,0.81583,0.0001,17.15342]
[1777481232215,42.19,75862.85,0.0,0.81615,0.0001,17.13579]
[1777481237249,42.19,75860.75,0.0,0.81595,0.0001,17.14691]
[1777481242285,42.19,75863.96,0.0,0.81627,0.0001,17.129]
[1777481247320,42.19,75864.56,0.0,0.81634,0.0001,17.1254]
[1777481252355,42.18,75866.36,0.0,0.81655,0.0001,17.11126]
[1777481253362,42.18,75869.23,0.0,0.81683,0.0001,17.09537]
[1777481254369,42.18,75873.22,0.0,0.81722,0.0001,17.0734]
[1777481257390,42.18,75877.53,0.0,0.81765,0.0001,17.04937]
[1777481258397,42.18,75880.78,0.0,0.81797,0.0001,17.03149]
[1777481260411,42.18,75869.38,0.0,0.81686,0.0001,17.09364]
[1777481261418,42.18,75856.22,0.0,0.81558,0.0001,17.16534]
[1777481262432,42.18,75849.58,0.0,0.81493,0.0001,17.20138]
[1777481263435,42.18,75837.04,0.0,0.81369,0.0001,17.26958]
[1777481264822,42.18,75833.66,0.0,0.81336,0.0001,17.28783]
[1777481266456,42.18,75832.95,0.0,0.8133,0.0001,17.29137]
[1777481268470,42.18,75832.16,0.0,0.81322,0.0001,17.29533]
[1777481269477,42.18,75831.54,0.0,0.81317,0.0001,17.29854]
[1777481271491,42.18,75833.06,0.0,0.81332,0.0001,17.28993]
[1777481273505,42.18,75831.54,0.0,0.81318,0.0001,17.29788]
[1777481274511,42.17,75833.45,0.0,0.81337,0.0001,17.28733]
[1777481275421,42.17,75833.45,0.0,0.81337,0.0001,17.28733]
[1777481275973,42.17,75832.67,0.0,0.81329,0.0001,17.29142]
[1777481276526,42.17,75827.85,0.0,0.81282,0.0001,17.31747]
[1777481278539,42.17,75826.61,0.0,0.8127,0.0001,17.32384]
[1777481279547,42.17,75825.86,0.0,0.81263,0.0001,17.32785]
[1777481281562,42.17,75818.68,0.0,0.81192,0.0001,17.36673]
[1777481282568,42.17,75813.91,0.0,0.81145,0.0001,17.39252]
[1777481283579,42.17,75812.28,0.0,0.81129,0.0001,17.40122]
[1777481286600,42.17,75811.36,0.0,0.81121,0.0001,17.40579]
[1777481287607,42.17,75809.74,0.0,0.81105,0.0001,17.41444]
[1777481288614,42.17,75814.8,0.0,0.81155,0.0001,17.38683]
[1777481289621,42.17,75812.91,0.0,0.81137,0.0001,17.39697]
[1777481290628,42.17,75811.31,0.0,0.81121,0.0001,17.40553]
[1777481295663,42.17,75813.18,0.0,0.81141,0.0001,17.39472]
[1777481296670,42.17,75815.26,0.0,0.81162,0.0001,17.38332]
[1777481297677,42.17,75818.1,0.0,0.8119,0.0001,17.3678]
[1777481302712,42.16,75817.47,0.0,0.81184,0.0001,17.37084]
[1777481304725,42.16,75814.7,0.0,0.81157,0.0001,17.38573]
[1777481305733,42.16,75812.76,0.0,0.81138,0.0001,17.39617]
[1777481306740,42.16,75809.47,0.0,0.81105,0.0001,17.41392]
[1777481307747,42.16,75803.36,0.0,0.81045,0.0001,17.44694]
[1777481308755,42.16,75793.13,0.0,0.80943,0.0001,17.50235]
[1777481309762,42.16,75788.28,0.0,0.80894,0.0001,17.52864]
[1777481310770,42.16,75786.05,0.0,0.80871,0.0001,17.5407]
[1777481314797,42.16,75788.74,0.0,0.80902,0.0001,17.52208]
[1777481316754,42.16,75789.45,0.0,0.80909,0.0001,17.51824]
[1777481316811,42.16,75784.91,0.0,0.80863,0.0001,17.54282]
[1777481318825,42.16,75790.74,0.0,0.80922,0.0001,17.51121]
[1777481319832,42.16,75798.71,0.0,0.81002,0.0001,17.46792]
[1777481320839,42.16,75802.05,0.0,0.81035,0.0001,17.44976]
[1777481323859,42.16,75800.97,0.0,0.81025,0.0001,17.45552]
[1777481328895,42.16,75800.88,0.0,0.81024,0.0001,17.45581]
[1777481331915,42.16,75805.56,0.0,0.81071,0.0001,17.43026]
[1777481332923,42.16,75809.46,0.0,0.8111,0.0001,17.40896]
[1777481336951,42.16,75811.3,0.0,0.81129,0.0001,17.3988]
[1777481341986,42.16,75811.49,0.0,0.81132,0.0001,17.39729]
[1777481342993,42.16,75808.74,0.0,0.81104,0.0001,17.41212]
[1777481343670,42.16,75808.74,0.0,0.81104,0.0001,17.41212]
[1777481344000,42.16,75806.07,0.0,0.81078,0.0001,17.4265]
[1777481345009,42.16,75800.75,0.0,0.81025,0.0001,17.45522]
[1777481346013,42.16,75795.13,0.0,0.80969,0.0001,17.48565]
[1777481347021,42.16,75796.31,0.0,0.80981,0.0001,17.47918]
[1777481349034,42.16,75800.04,0.0,0.81018,0.0001,17.45883]
[1777481350042,42.16,75802.79,0.0,0.81046,0.0001,17.44388]
[1777481355077,42.16,75804.52,0.0,0.81063,0.0001,17.43441]
[1777481357091,42.15,75807.49,0.0,0.81093,0.0001,17.41827]
[1777481358098,42.15,75809.35,0.0,0.81112,0.0001,17.40817]
[1777481359105,42.15,75808.24,0.0,0.811,0.0001,17.41421]
[1777481362126,42.15,75809.17,0.0,0.8111,0.0001,17.40915]
[1777481363132,42.15,75810.51,0.0,0.81123,0.0001,17.40182]
[1777481368168,42.15,75810.26,0.0,0.81121,0.0001,17.40297]
[1777481370182,42.15,75812.07,0.0,0.81139,0.0001,17.39307]
[1777481371189,42.15,75817.56,0.0,0.81197,0.0001,17.3592]
[1777481372196,42.15,75819.4,0.0,0.81215,0.0001,17.34918]
[1777481374210,42.15,75816.15,0.0,0.81183,0.0001,17.36688]
[1777481375217,42.15,75817.32,0.0,0.81194,0.0001,17.36054]
[1777481380252,42.15,75817.43,0.0,0.81196,0.0001,17.35963]
[1777481381259,42.15,75815.3,0.0,0.81175,0.0001,17.37107]
[1777481382265,42.15,75813.97,0.0,0.81162,0.0001,17.37821]
[1777481385287,42.15,75807.05,0.0,0.81093,0.0001,17.41557]
[1777481386295,42.15,75795.51,0.0,0.80978,0.0001,17.47816]
[1777481387300,42.15,75786.54,0.0,0.80888,0.0001,17.52678]
[1777481388308,42.15,75779.87,0.0,0.80821,0.0001,17.56298]
[1777481389315,42.15,75776.26,0.0,0.80785,0.0001,17.58244]
[1777481390323,42.15,75778.73,0.0,0.8081,0.0001,17.56899]
[1777481392336,42.15,75773.99,0.0,0.80762,0.0001,17.59448]
[1777481394530,42.15,75773.09,0.0,0.80753,0.0001,17.59924]
[1777481394849,42.15,75771.69,0.0,0.80739,0.0001,17.60671]
[1777481398573,42.15,75770.21,0.0,0.80725,0.0001,17.61426]
[1777481400393,42.15,75765.23,0.0,0.80675,0.0001,17.64093]
[1777481401400,42.15,75762.03,0.0,0.80643,0.0001,17.65806]
[1777481404421,42.15,75759.41,0.0,0.80617,0.0001,17.67206]
[1777481406435,42.15,75761.73,0.0,0.80641,0.0001,17.65941]
[1777481407442,42.15,75758.38,0.0,0.80607,0.0001,17.67746]
[1777481412477,42.15,75756.82,0.0,0.8059,0.0001,17.68626]
[1777481417512,42.15,75756.8,0.0,0.80589,0.0001,17.68677]
[1777481422546,42.15,75757.77,0.0,0.80598,0.0001,17.68203]
[1777481427581,42.15,75757.92,0.0,0.80599,0.0001,17.68178]
[1777481429596,42.15,75759.37,0.0,0.80613,0.0001,17.67419]
[1777481431610,42.15,75761.18,0.0,0.80634,0.0001,17.66066]
[1777481433624,42.15,75758.95,0.0,0.80612,0.0001,17.67271]
[1777481434630,42.15,75756.79,0.0,0.8059,0.0001,17.68436]
[1777481437652,42.15,75754.59,0.0,0.80567,0.0001,17.69629]
[1777481438659,42.15,75753.16,0.0,0.80553,0.0001,17.70409]
[1777481443694,42.16,75754.36,0.0,0.80564,0.0001,17.69801]
[1777481448729,42.16,75754.36,0.0,0.80563,0.0001,17.69845]
[1777481451750,42.16,75751.22,0.0,0.80531,0.0001,17.71561]
[1777481453765,42.16,75749.5,0.0,0.80513,0.0001,17.72501]
[1777481454772,42.16,75745.15,0.0,0.80469,0.0001,17.7485]
[1777481458800,42.16,75728.79,0.0,0.80302,0.0001,17.83658]
[1777481459807,42.16,75724.74,0.0,0.8026,0.0001,17.85825]
[1777481460713,42.16,75724.74,0.0,0.8026,0.0001,17.85825]
[1777481460765,42.16,75724.74,0.0,0.8026,0.0001,17.85825]
[1777481460771,42.16,75724.74,0.0,0.8026,0.0001,17.85825]
[1777481460814,42.16,75724.65,0.0,0.80259,0.0001,17.85874]
[1777481461821,42.16,75728.79,0.0,0.80302,0.0001,17.83639]
[1777481462828,42.16,75726.05,0.0,0.80274,0.0001,17.85103]
[1777481465850,42.16,75728.18,0.0,0.80297,0.0001,17.83929]
[1777481466857,42.16,75726.08,0.0,0.80275,0.0001,17.85049]
[1777481470885,42.16,75722.03,0.0,0.80233,0.0001,17.87235]
[1777481472295,42.16,75720.29,0.0,0.80215,0.0001,17.88182]
[1777481473532,42.16,75720.31,0.0,0.80215,0.0001,17.88183]
[1777481473585,42.16,75720.31,0.0,0.80215,0.0001,17.88183]
[1777481473774,42.16,75720.31,0.0,0.80215,0.0001,17.88183]
[1777481473906,42.16,75721.15,0.0,0.80224,0.0001,17.87744]
[1777481477934,42.16,75719.46,0.0,0.80206,0.0001,17.887]
[1777481479948,42.16,75716.84,0.0,0.80178,0.0001,17.90127]
[1777481481706,42.16,75718.16,0.0,0.80192,0.0001,17.89429]
[1777481481758,42.16,75718.16,0.0,0.80192,0.0001,17.89429]
[1777481481778,42.16,75718.16,0.0,0.80192,0.0001,17.89429]
[1777481481962,42.16,75717.83,0.0,0.80188,0.0001,17.89617]
[1777481486997,42.16,75717.0,0.0,0.80179,0.0001,17.90114]
[1777481489669,42.16,75717.54,0.0,0.80184,0.0001,17.89844]
[1777481489721,42.16,75717.54,0.0,0.80184,0.0001,17.89844]
[1777481489767,42.16,75717.54,0.0,0.80184,0.0001,17.89844]
[1777481490018,42.16,75718.93,0.0,0.80198,0.0001,17.89109]
[1777481495053,42.17,75717.79,0.0,0.80188,0.0001,17.89377]
[1777481497067,42.17,75715.66,0.0,0.80166,0.0001,17.90542]
[1777481497606,42.17,75715.66,0.0,0.80166,0.0001,17.90542]
[1777481497665,42.17,75715.66,0.0,0.80166,0.0001,17.90542]
[1777481497772,42.17,75715.66,0.0,0.80166,0.0001,17.90542]
[1777481498074,42.17,75716.27,0.0,0.80172,0.0001,17.90224]
[1777481503110,42.17,75718.08,0.0,0.8019,0.0001,17.89302]
[1777481504117,42.17,75722.14,0.0,0.80231,0.0001,17.87134]
[1777481505124,42.17,75725.8,0.0,0.80269,0.0001,17.85157]
[1777481507137,42.17,75732.67,0.0,0.80339,0.0001,17.8145]
[1777481507592,42.17,75732.67,0.0,0.80339,0.0001,17.8145]
[1777481507644,42.17,75732.67,0.0,0.80339,0.0001,17.8145]
[1777481507769,42.17,75732.67,0.0,0.80339,0.0001,17.8145]
[1777481508145,42.17,75736.07,0.0,0.80374,0.0001,17.79618]
[1777481509151,42.17,75740.98,0.0,0.80424,0.0001,17.76975]
[1777481512173,42.17,75739.02,0.0,0.80404,0.0001,17.78033]
[1777481513825,42.17,75739.2,0.0,0.80406,0.0001,17.77936]
[1777481513878,42.17,75739.2,0.0,0.80406,0.0001,17.77936]
[1777481514019,42.17,75739.2,0.0,0.80406,0.0001,17.77936]
[1777481514187,42.17,75739.65,0.0,0.80411,0.0001,17.77694]
[1777481515194,42.17,75736.31,0.0,0.80377,0.0001,17.79491]
[1777481516201,42.17,75731.33,0.0,0.80326,0.0001,17.82167]
[1777481518869,42.17,75730.18,0.0,0.80314,0.0001,17.82773]
[1777481518921,42.17,75730.18,0.0,0.80314,0.0001,17.82773]
[1777481519022,42.17,75730.18,0.0,0.80314,0.0001,17.82773]
[1777481519222,42.17,75722.54,0.0,0.80236,0.0001,17.86871]
[1777481520229,42.17,75714.99,0.0,0.80158,0.0001,17.90935]
[1777481523250,42.17,75719.58,0.0,0.80205,0.0001,17.885]
[1777481523715,42.17,75719.58,0.0,0.80205,0.0001,17.885]
[1777481523765,42.17,75719.58,0.0,0.80205,0.0001,17.885]
[1777481524019,42.17,75719.58,0.0,0.80205,0.0001,17.885]
[1777481524256,42.17,75719.18,0.0,0.80201,0.0001,17.88724]
[1777481526271,42.17,75714.75,0.0,0.80155,0.0001,17.91126]
[1777481527278,42.17,75711.29,0.0,0.80119,0.0001,17.92992]
[1777481529297,42.17,75709.49,0.0,0.801,0.0001,17.93973]
[1777481531470,42.17,75708.67,0.0,0.80091,0.0001,17.94424]
[1777481531517,42.17,75708.67,0.0,0.80091,0.0001,17.94424]
[1777481531771,42.17,75708.67,0.0,0.80091,0.0001,17.94424]
[1777481532317,42.17,75708.37,0.0,0.80088,0.0001,17.9459]
[1777481533325,42.17,75697.14,0.0,0.79972,0.0001,18.00605]
[1777481534332,42.17,75688.77,0.0,0.79885,0.0001,18.05088]
[1777481535339,42.17,75686.3,0.0,0.7986,0.0001,18.06415]
[1777481536346,42.17,75683.26,0.0,0.79828,0.0001,18.08053]
[1777481537353,42.17,75679.12,0.0,0.79785,0.0001,18.10272]
[1777481538360,42.17,75675.61,0.0,0.79748,0.0001,18.12154]
[1777481538478,42.17,75675.61,0.0,0.79748,0.0001,18.12154]
[1777481543041,42.17,75676.42,0.0,0.79756,0.0001,18.11744]
[1777481543204,42.17,75676.42,0.0,0.79756,0.0001,18.11744]
[1777481543275,42.17,75676.42,0.0,0.79756,0.0001,18.11744]
[1777481543396,42.18,75676.56,0.0,0.79757,0.0001,18.11683]
[1777481545410,42.18,75680.19,0.0,0.79795,0.0001,18.09762]
[1777481547424,42.18,75676.99,0.0,0.79761,0.0001,18.11488]
[1777481549613,42.18,75677.05,0.0,0.79761,0.0001,18.11462]
[1777481549665,42.18,75677.05,0.0,0.79761,0.0001,18.11462]
[1777481549773,42.18,75677.05,0.0,0.79761,0.0001,18.11462]
[1777481550122,42.18,75677.05,0.0,0.79761,0.0001,18.11468]
[1777481553466,42.18,75679.15,0.0,0.79786,0.0001,18.09973]
[1777481556996,42.18,75679.6,0.0,0.7979,0.0001,18.09748]
[1777481557045,42.18,75679.6,0.0,0.7979,0.0001,18.09748]
[1777481557061,42.18,75679.6,0.0,0.7979,0.0001,18.09748]
[1777481557418,42.18,75679.6,0.0,0.7979,0.0001,18.09748]
[1777481557065,42.18,75679.77,0.0,0.79792,0.0001,18.09665]
[1777481557534,42.18,75679.77,0.0,0.79792,0.0001,18.09665]
[1777481557628,42.18,75684.9,0.0,0.79845,0.0001,18.06938]
[1777481561521,42.18,75687.64,0.0,0.79872,0.0001,18.05527]
[1777481562521,42.18,75687.64,0.0,0.79872,0.0001,18.05527]
[1777481562690,42.18,75687.64,0.0,0.79872,0.0001,18.05527]
[1777481562778,42.18,75687.64,0.0,0.79872,0.0001,18.05527]
[1777481562791,42.18,75689.4,0.0,0.7989,0.0001,18.04602]
[1777481568571,42.18,75688.61,0.0,0.7988,0.0001,18.05115]
[1777481570584,42.19,75686.05,0.0,0.79853,0.0001,18.06505]
[1777481573341,42.19,75685.0,0.0,0.79842,0.0001,18.07076]
[1777481573348,42.19,75685.0,0.0,0.79842,0.0001,18.07076]
[1777481573376,42.19,75684.69,0.0,0.79839,0.0001,18.07251]
[1777481573528,42.19,75684.69,0.0,0.79839,0.0001,18.07251]
[1777481578643,42.19,75699.08,0.0,0.79987,0.0001,17.99594]
[1777481579650,42.19,75696.82,0.0,0.79964,0.0001,18.00812]
[1777481580657,42.19,75693.8,0.0,0.79933,0.0001,18.02421]
[1777481581888,42.19,75693.8,0.0,0.79933,0.0001,18.02421]
[1777481582225,42.19,75693.8,0.0,0.79933,0.0001,18.02421]
[1777481582255,42.19,75693.8,0.0,0.79933,0.0001,18.02421]
[1777481582440,42.19,75693.8,0.0,0.79933,0.0001,18.02421]
[1777481582327,42.19,75689.67,0.0,0.7989,0.0001,18.04645]
[1777481583949,42.19,75687.98,0.0,0.79872,0.0001,18.05562]
[1777481583979,42.19,75687.98,0.0,0.79872,0.0001,18.05562]
[1777481584266,42.19,75687.98,0.0,0.79872,0.0001,18.05562]
[1777481584685,42.19,75703.26,0.0,0.8003,0.0001,17.97399]
[1777481585693,42.19,75713.3,0.0,0.80133,0.0001,17.92023]
[1777481586700,42.19,75713.04,0.0,0.8013,0.0001,17.92169]
[1777481587878,42.19,75713.04,0.0,0.8013,0.0001,17.92169]
[1777481588338,42.19,75713.04,0.0,0.8013,0.0001,17.92169]
[1777481588433,42.19,75727.37,0.0,0.80277,0.0001,17.8449]
[1777481588720,42.19,75745.3,0.0,0.8046,0.0001,17.74855]
[1777481589830,42.19,75745.3,0.0,0.8046,0.0001,17.74855]
[1777481589859,42.19,75755.45,0.0,0.80564,0.0001,17.6938]
[1777481590658,42.19,75755.45,0.0,0.80564,0.0001,17.6938]
[1777481590770,42.19,75755.45,0.0,0.80564,0.0001,17.6938]
[1777481590809,42.19,75755.45,0.0,0.80564,0.0001,17.6938]
[1777481591019,42.19,75755.45,0.0,0.80564,0.0001,17.6938]
[1777481591120,42.19,75760.79,0.0,0.80618,0.0001,17.665]
[1777481596775,42.19,75759.89,0.0,0.80609,0.0001,17.66989]
[1777481601906,42.19,75761.63,0.0,0.80626,0.0001,17.66051]
[1777481601949,42.19,75761.63,0.0,0.80626,0.0001,17.66051]
[1777481602025,42.19,75761.63,0.0,0.80626,0.0001,17.66051]
[1777481602051,42.19,75761.73,0.0,0.80627,0.0001,17.65998]
[1777481603153,42.19,75761.73,0.0,0.80627,0.0001,17.65998]
[1777481603206,42.19,75761.73,0.0,0.80627,0.0001,17.65998]
[1777481603274,42.19,75761.73,0.0,0.80627,0.0001,17.65998]
[1777481606845,42.19,75755.93,0.0,0.80568,0.0001,17.69147]
[1777481608890,42.19,75752.37,0.0,0.80532,0.0001,17.71074]
[1777481608942,42.19,75752.37,0.0,0.80532,0.0001,17.71074]
[1777481609030,42.19,75752.37,0.0,0.80532,0.0001,17.71074]
[1777481609127,42.19,75752.4,0.0,0.80532,0.0001,17.71064]
[1777481611561,42.19,75752.17,0.0,0.80529,0.0001,17.712]
[1777481611611,42.19,75752.17,0.0,0.80529,0.0001,17.712]
[1777481611771,42.19,75752.17,0.0,0.80529,0.0001,17.712]
[1777481612888,42.19,75747.47,0.0,0.80484,0.0001,17.73343]
[1777481616914,42.19,75747.65,0.0,0.80486,0.0001,17.73256]
[1777481616966,42.19,75747.65,0.0,0.80486,0.0001,17.73256]
[1777481617023,42.19,75747.65,0.0,0.80486,0.0001,17.73256]
[1777481617036,42.19,75748.16,0.0,0.80491,0.0001,17.72984]
[1777481621580,42.19,75748.89,0.0,0.80498,0.0001,17.72607]
[1777481621629,42.19,75748.89,0.0,0.80498,0.0001,17.72607]
[1777481621770,42.19,75748.89,0.0,0.80498,0.0001,17.72607]
[1777481626985,42.19,75749.99,0.0,0.80509,0.0001,17.72045]
[1777481628738,42.19,75750.12,0.0,0.8051,0.0001,17.7198]
[1777481628777,42.19,75750.12,0.0,0.8051,0.0001,17.7198]
[1777481629000,42.19,75749.71,0.0,0.80506,0.0001,17.72206]
[1777481630638,42.19,75749.74,0.0,0.80506,0.0001,17.72195]
[1777481630690,42.19,75749.74,0.0,0.80506,0.0001,17.72195]
[1777481630768,42.19,75749.74,0.0,0.80506,0.0001,17.72195]
[1777481632734,42.19,75751.07,0.0,0.80519,0.0001,17.7149]
[1777481633247,42.19,75751.07,0.0,0.80519,0.0001,17.7149]
[1777481633273,42.19,75751.07,0.0,0.80519,0.0001,17.7149]
[1777481633352,42.19,75751.07,0.0,0.80519,0.0001,17.7149]
[1777481633447,42.19,75755.74,0.0,0.80567,0.0001,17.68981]
[1777481634698,42.19,75756.95,0.0,0.80579,0.0001,17.68339]
[1777481634750,42.19,75756.95,0.0,0.80579,0.0001,17.68339]
[1777481634771,42.19,75756.95,0.0,0.80579,0.0001,17.68339]
[1777481636035,42.19,75757.96,0.0,0.80589,0.0001,17.67804]
[1777481636050,42.19,75754.67,0.0,0.80556,0.0001,17.69575]
[1777481637057,42.19,75749.71,0.0,0.80505,0.0001,17.72255]
[1777481638526,42.19,75748.73,0.0,0.80495,0.0001,17.72787]
[1777481638567,42.19,75748.73,0.0,0.80495,0.0001,17.72787]
[1777481638773,42.19,75748.73,0.0,0.80495,0.0001,17.72787]
[1777481639405,42.19,75748.73,0.0,0.80495,0.0001,17.72787]
[1777481639447,42.19,75748.73,0.0,0.80495,0.0001,17.72787]
[1777481639483,42.19,75748.32,0.0,0.80491,0.0001,17.73012]
[1777481639546,42.19,75748.32,0.0,0.80491,0.0001,17.73012]
[1777481640087,42.19,75746.09,0.0,0.80468,0.0001,17.74216]
[1777481641092,42.19,75741.97,0.0,0.80426,0.0001,17.76435]
[1777481643112,42.19,75742.77,0.0,0.80434,0.0001,17.76004]
[1777481643162,42.19,75742.77,0.0,0.80434,0.0001,17.76004]
[1777481643272,42.19,75742.77,0.0,0.80434,0.0001,17.76004]
[1777481643370,42.19,75738.74,0.0,0.80393,0.0001,17.78171]
[1777481649149,42.19,75737.72,0.0,0.80383,0.0001,17.787]
[1777481650454,42.19,75737.72,0.0,0.80383,0.0001,17.787]
[1777481650511,42.19,75737.72,0.0,0.80383,0.0001,17.787]
[1777481650525,42.19,75737.72,0.0,0.80383,0.0001,17.787]
[1777481650486,42.19,75737.59,0.0,0.80382,0.0001,17.78767]
[1777481651163,42.19,75736.97,0.0,0.80375,0.0001,17.79097]
[1777481652088,42.19,75736.97,0.0,0.80375,0.0001,17.79097]
[1777481652140,42.19,75736.97,0.0,0.80375,0.0001,17.79097]
[1777481652276,42.19,75736.97,0.0,0.80375,0.0001,17.79097]
[1777481658447,42.19,75738.25,0.0,0.80389,0.0001,17.78388]
[1777481658490,42.19,75738.25,0.0,0.80389,0.0001,17.78388]
[1777481658527,42.19,75738.25,0.0,0.80389,0.0001,17.78388]
[1777481658463,42.19,75737.83,0.0,0.80385,0.0001,17.78611]
[1777481659219,42.19,75738.3,0.0,0.8039,0.0001,17.78354]
[1777481660529,42.19,75738.3,0.0,0.8039,0.0001,17.78354]
[1777481660548,42.19,75738.3,0.0,0.8039,0.0001,17.78354]
[1777481660772,42.19,75737.94,0.0,0.80386,0.0001,17.78544]
[1777481662240,42.19,75742.36,0.0,0.80431,0.0001,17.7616]
[1777481662988,42.19,75742.36,0.0,0.80431,0.0001,17.7616]
[1777481663021,42.19,75742.36,0.0,0.80431,0.0001,17.7616]
[1777481663247,42.19,75744.59,0.0,0.80454,0.0001,17.7496]
[1777481663703,42.19,75744.59,0.0,0.80454,0.0001,17.7496]
[1777481664253,42.19,75748.69,0.0,0.80496,0.0001,17.72754]
[1777481666800,42.19,75749.3,0.0,0.80502,0.0001,17.72432]
[1777481666852,42.19,75749.3,0.0,0.80502,0.0001,17.72432]
[1777481667026,42.19,75749.3,0.0,0.80502,0.0001,17.72432]
[1777481668611,42.19,75749.15,0.0,0.805,0.0001,17.7252]
[1777481668659,42.19,75749.15,0.0,0.805,0.0001,17.7252]
[1777481668769,42.19,75749.15,0.0,0.805,0.0001,17.7252]
[1777481669289,42.19,75749.17,0.0,0.805,0.0001,17.72513]
[1777481672480,42.19,75747.64,0.0,0.80487,0.0001,17.72946]
[1777481672517,42.19,75747.64,0.0,0.80487,0.0001,17.72946]
[1777481672777,42.19,75748.1,0.0,0.80492,0.0001,17.72701]
[1777481677290,42.19,75748.87,0.0,0.805,0.0001,17.72299]
[1777481677335,42.19,75748.87,0.0,0.805,0.0001,17.72299]
[1777481677527,42.19,75748.87,0.0,0.805,0.0001,17.72299]
[1777481677548,42.19,75753.11,0.0,0.80543,0.0001,17.70019]
[1777481678507,42.19,75753.11,0.0,0.80543,0.0001,17.70019]
[1777481678526,42.19,75753.11,0.0,0.80543,0.0001,17.70019]
[1777481678778,42.19,75755.26,0.0,0.80564,0.0001,17.68868]
[1777481683559,42.2,75754.85,0.0,0.8056,0.0001,17.6912]
[1777481683611,42.2,75757.89,0.0,0.8059,0.0001,17.67489]
[1777481683774,42.2,75757.89,0.0,0.8059,0.0001,17.67489]
[1777481684398,42.2,75758.79,0.0,0.806,0.0001,17.67]
[1777481685444,42.2,75758.79,0.0,0.806,0.0001,17.67]
[1777481685496,42.2,75758.79,0.0,0.806,0.0001,17.67]
[1777481685534,42.2,75758.79,0.0,0.806,0.0001,17.67]
[1777481690440,42.2,75762.62,0.0,0.80639,0.0001,17.64915]
[1777481690860,42.2,75762.62,0.0,0.80639,0.0001,17.64915]
[1777481690912,42.2,75762.62,0.0,0.80639,0.0001,17.64915]
[1777481691024,42.2,75762.62,0.0,0.80639,0.0001,17.64915]
[1777481691447,42.19,75762.23,0.0,0.80635,0.0001,17.6512]
[1777481693461,42.19,75765.91,0.0,0.80672,0.0001,17.63118]
[1777481694633,42.19,75767.19,0.0,0.80686,0.0001,17.62415]
[1777481694685,42.19,75767.19,0.0,0.80686,0.0001,17.62415]
[1777481694778,42.19,75767.19,0.0,0.80686,0.0001,17.62415]
[1777481697490,42.19,75774.64,0.0,0.80761,0.0001,17.58362]
[1777481698464,42.19,75774.64,0.0,0.80761,0.0001,17.58362]
[1777481698510,42.19,75774.64,0.0,0.80761,0.0001,17.58362]
[1777481698520,42.19,75774.64,0.0,0.80761,0.0001,17.58362]
[1777481698565,42.19,75774.93,0.0,0.80764,0.0001,17.58196]
[1777481700156,42.19,75776.58,0.0,0.80781,0.0001,17.573]
[1777481700240,42.19,75776.58,0.0,0.80781,0.0001,17.573]
[1777481700272,42.19,75776.58,0.0,0.80781,0.0001,17.573]
[1777481701518,42.19,75780.26,0.0,0.80818,0.0001,17.55301]
[1777481703169,42.19,75779.98,0.0,0.80816,0.0001,17.55447]
[1777481703184,42.19,75779.98,0.0,0.80816,0.0001,17.55447]
[1777481703274,42.19,75779.98,0.0,0.80816,0.0001,17.55447]
[1777481703532,42.19,75780.06,0.0,0.80816,0.0001,17.55402]
[1777481705669,42.19,75780.57,0.0,0.80822,0.0001,17.5512]
[1777481705722,42.19,75780.57,0.0,0.80822,0.0001,17.5512]
[1777481705773,42.19,75780.57,0.0,0.80822,0.0001,17.5512]
[1777481711588,42.19,75775.48,0.0,0.80771,0.0001,17.57849]
[1777481711885,42.19,75775.48,0.0,0.80771,0.0001,17.57849]
[1777481712003,42.19,75775.48,0.0,0.80771,0.0001,17.57849]
[1777481712273,42.19,75775.48,0.0,0.80771,0.0001,17.57849]
[1777481717629,42.19,75772.07,0.0,0.80737,0.0001,17.59635]
[1777481722554,42.19,75773.87,0.0,0.80756,0.0001,17.58642]
[1777481722606,42.19,75773.87,0.0,0.80756,0.0001,17.58642]
[1777481722776,42.19,75773.88,0.0,0.80756,0.0001,17.58631]
[1777481728709,42.19,75775.55,0.0,0.80774,0.0001,17.57692]
[1777481732324,42.19,75774.36,0.0,0.80762,0.0001,17.58328]
[1777481732365,42.19,75774.36,0.0,0.80762,0.0001,17.58328]
[1777481732524,42.19,75774.36,0.0,0.80762,0.0001,17.58328]
[1777481732577,42.19,75774.36,0.0,0.80762,0.0001,17.58328]
[1777481737772,42.19,75774.32,0.0,0.80765,0.0001,17.57922]
[1777481740793,42.19,75767.4,0.0,0.80695,0.0001,17.61649]
[1777481741873,42.19,75767.4,0.0,0.80695,0.0001,17.61649]
[1777481742031,42.19,75767.4,0.0,0.80695,0.0001,17.61649]
[1777481742255,42.19,75767.4,0.0,0.80695,0.0001,17.61649]
[1777481747842,42.18,75768.33,0.0,0.80705,0.0001,17.61104]
[1777481749229,42.18,75768.33,0.0,0.80705,0.0001,17.61104]
[1777481749488,42.18,75768.33,0.0,0.80705,0.0001,17.61104]
[1777481749566,42.18,75768.12,0.0,0.80703,0.0001,17.61213]
[1777481749857,42.18,75758.12,0.0,0.80602,0.0001,17.66615]
[1777481750864,42.18,75755.9,0.0,0.80579,0.0001,17.67812]
[1777481752546,42.18,75755.9,0.0,0.80579,0.0001,17.67812]
[1777481752598,42.18,75755.9,0.0,0.80579,0.0001,17.67812]
[1777481752905,42.18,75755.7,0.0,0.80578,0.0001,17.67915]
[1777481758920,42.18,75754.96,0.0,0.80571,0.0001,17.68274]
[1777481759987,42.18,75754.96,0.0,0.80571,0.0001,17.68274]
[1777481760033,42.18,75754.96,0.0,0.80571,0.0001,17.68274]
[1777481764901,42.18,75755.95,0.0,0.80581,0.0001,17.6771]
[1777481764950,42.18,75755.95,0.0,0.80581,0.0001,17.6771]
[1777481765022,42.18,75755.95,0.0,0.80581,0.0001,17.6771]
[1777481765048,42.18,75754.08,0.0,0.80562,0.0001,17.68711]
[1777481766554,42.18,75754.08,0.0,0.80562,0.0001,17.68711]
[1777481766606,42.18,75754.08,0.0,0.80562,0.0001,17.68711]
[1777481766775,42.18,75753.65,0.0,0.80558,0.0001,17.68942]
[1777481771404,42.18,75753.61,0.0,0.80558,0.0001,17.68958]
[1777481773019,42.18,75761.26,0.0,0.80636,0.0001,17.64821]
[1777481773760,42.18,75761.26,0.0,0.80636,0.0001,17.64821]
[1777481773812,42.18,75761.26,0.0,0.80636,0.0001,17.64821]
[1777481774026,42.18,75767.93,0.0,0.80703,0.0001,17.61212]
[1777481775990,42.18,75768.83,0.0,0.80712,0.0001,17.60721]
[1777481776042,42.18,75768.83,0.0,0.80712,0.0001,17.60721]
[1777481776092,42.18,75767.82,0.0,0.80702,0.0001,17.61261]
[1777481776756,42.18,75767.82,0.0,0.80702,0.0001,17.61261]
[1777481783089,42.18,75766.06,0.0,0.80685,0.0001,17.62173]
[1777481784087,42.18,75766.06,0.0,0.80685,0.0001,17.62173]
[1777481784135,42.18,75766.06,0.0,0.80685,0.0001,17.62173]
[1777481784271,42.18,75766.06,0.0,0.80685,0.0001,17.62173]
[1777481786023,42.18,75760.38,0.0,0.80628,0.0001,17.65223]
[1777481786076,42.18,75760.38,0.0,0.80628,0.0001,17.65223]
[1777481786268,42.18,75760.38,0.0,0.80628,0.0001,17.65223]
[1777481786369,42.18,75761.09,0.0,0.80635,0.0001,17.64829]
[1777481789557,42.18,75762.27,0.0,0.80648,0.0001,17.64172]
[1777481789609,42.18,75762.27,0.0,0.80648,0.0001,17.64172]
[1777481789592,42.18,75756.94,0.0,0.80594,0.0001,17.67038]
[1777481789770,42.18,75756.94,0.0,0.80594,0.0001,17.67038]
[1777481794699,42.17,75762.13,0.0,0.80651,0.0001,17.63769]
[1777481794721,42.17,75762.13,0.0,0.80651,0.0001,17.63769]
[1777481794775,42.17,75762.13,0.0,0.80651,0.0001,17.63769]
[1777481795174,42.17,75766.87,0.0,0.80699,0.0001,17.61201]
[1777481797041,42.17,75768.38,0.0,0.80714,0.0001,17.6038]
[1777481797093,42.17,75768.38,0.0,0.80714,0.0001,17.6038]
[1777481797267,42.17,75768.38,0.0,0.80714,0.0001,17.6038]
[1777481797306,42.17,75770.95,0.0,0.8074,0.0001,17.58986]
[1777481798778,42.17,75771.14,0.0,0.80742,0.0001,17.5888]
[1777481804285,42.17,75766.98,0.0,0.80701,0.0001,17.61098]
[1777481804337,42.17,75766.98,0.0,0.80701,0.0001,17.61098]
[1777481804518,42.17,75766.98,0.0,0.80701,0.0001,17.61098]
[1777481804551,42.17,75768.3,0.0,0.80714,0.0001,17.60378]
[1777481810280,42.17,75768.93,0.0,0.80721,0.0001,17.59993]
[1777481811678,42.17,75768.93,0.0,0.80721,0.0001,17.59993]
[1777481811719,42.17,75769.13,0.0,0.80723,0.0001,17.59878]
[1777481811774,42.17,75769.13,0.0,0.80723,0.0001,17.59878]
[1777481812294,42.17,75769.52,0.0,0.80728,0.0001,17.5966]
[1777481813845,42.17,75769.6,0.0,0.80728,0.0001,17.5961]
[1777481813886,42.17,75769.6,0.0,0.80728,0.0001,17.5961]
[1777481814026,42.17,75769.6,0.0,0.80728,0.0001,17.5961]
[1777481814308,42.17,75770.02,0.0,0.80733,0.0001,17.59376]
[1777481816005,42.17,75769.93,0.0,0.80732,0.0001,17.59418]
[1777481818336,42.17,75769.47,0.0,0.80728,0.0001,17.59646]
[1777481821357,42.17,75767.77,0.0,0.80711,0.0001,17.60541]
[1777481822364,42.17,75765.34,0.0,0.80687,0.0001,17.61844]
[1777481823661,42.17,75765.34,0.0,0.80687,0.0001,17.61844]
[1777481823692,42.17,75765.34,0.0,0.80687,0.0001,17.61844]
[1777481823371,42.17,75764.48,0.0,0.80678,0.0001,17.62298]
[1777481823772,42.17,75764.48,0.0,0.80678,0.0001,17.62298]
[1777481824378,42.17,75764.69,0.0,0.8068,0.0001,17.62173]
[1777481827404,42.17,75765.02,0.0,0.80684,0.0001,17.61961]
[1777481829841,42.17,75765.3,0.0,0.80688,0.0001,17.61788]
[1777481829893,42.17,75765.3,0.0,0.80688,0.0001,17.61788]
[1777481830024,42.17,75765.3,0.0,0.80688,0.0001,17.61788]
[1777481830425,42.17,75764.89,0.0,0.80684,0.0001,17.61998]
[1777481833165,42.16,75765.09,0.0,0.80686,0.0001,17.61868]
[1777481833272,42.16,75765.09,0.0,0.80686,0.0001,17.61868]
[1777481833446,42.16,75764.86,0.0,0.80684,0.0001,17.61982]
[1777481834453,42.16,75767.18,0.0,0.80708,0.0001,17.60718]
[1777481839488,42.16,75766.85,0.0,0.80705,0.0001,17.60849]
[1777481840495,42.16,75767.17,0.0,0.80709,0.0001,17.60666]
[1777481842509,42.16,75768.42,0.0,0.80721,0.0001,17.59972]
[1777481843516,42.16,75769.1,0.0,0.80729,0.0001,17.59596]
[1777481845192,42.16,75768.96,0.0,0.80727,0.0001,17.59664]
[1777481845244,42.16,75768.96,0.0,0.80727,0.0001,17.59664]
[1777481845269,42.16,75768.96,0.0,0.80727,0.0001,17.59664]
[1777481845530,42.16,75769.08,0.0,0.80729,0.0001,17.59591]
[1777481846537,42.16,75769.48,0.0,0.80733,0.0001,17.59366]
[1777481847544,42.16,75774.3,0.0,0.80782,0.0001,17.56753]
[1777481848551,42.16,75779.78,0.0,0.80837,0.0001,17.53784]
[1777481849814,42.16,75780.05,0.0,0.8084,0.0001,17.53637]
[1777481849866,42.16,75780.05,0.0,0.8084,0.0001,17.53637]
[1777481850026,42.16,75780.05,0.0,0.8084,0.0001,17.53637]
[1777481850565,42.16,75779.41,0.0,0.80833,0.0001,17.53982]
[1777481851572,42.16,75775.77,0.0,0.808,0.0001,17.55549]
[1777481854593,42.16,75772.67,0.0,0.80768,0.0001,17.57214]
[1777481855207,42.16,75772.67,0.0,0.80768,0.0001,17.57214]
[1777481855259,42.16,75772.67,0.0,0.80768,0.0001,17.57214]
[1777481855270,42.16,75772.67,0.0,0.80768,0.0001,17.57214]
[1777481855600,42.16,75773.75,0.0,0.80779,0.0001,17.56627]
[1777481858621,42.16,75773.05,0.0,0.80773,0.0001,17.56995]
[1777481859628,42.16,75773.69,0.0,0.80779,0.0001,17.56646]
[1777481860635,42.16,75771.44,0.0,0.80756,0.0001,17.57859]
[1777481860873,42.16,75771.44,0.0,0.80756,0.0001,17.57859]
[1777481860925,42.16,75771.44,0.0,0.80756,0.0001,17.57859]
[1777481861023,42.16,75771.44,0.0,0.80756,0.0001,17.57859]
[1777481861642,42.16,75770.02,0.0,0.80742,0.0001,17.58624]
[1777481862649,42.16,75770.23,0.0,0.80744,0.0001,17.58507]
[1777481864663,42.16,75769.96,0.0,0.80742,0.0001,17.58644]
[1777481865670,42.16,75768.65,0.0,0.80729,0.0001,17.59348]
[1777481866677,42.16,75767.34,0.0,0.80715,0.0001,17.60052]
[1777481867684,42.16,75767.01,0.0,0.80712,0.0001,17.60225]
[1777481867844,42.16,75767.01,0.0,0.80712,0.0001,17.60225]
[1777481867884,42.16,75767.01,0.0,0.80712,0.0001,17.60225]
[1777481868032,42.16,75767.01,0.0,0.80712,0.0001,17.60225]
[1777481868691,42.16,75767.14,0.0,0.80714,0.0001,17.60149]
[1777481872720,42.16,75768.85,0.0,0.80731,0.0001,17.59201]
[1777481873727,42.16,75769.16,0.0,0.80735,0.0001,17.59027]
[1777481874734,42.16,75768.36,0.0,0.80727,0.0001,17.59454]
[1777481875094,42.16,75768.36,0.0,0.80727,0.0001,17.59454]
[1777481875103,42.16,75768.36,0.0,0.80727,0.0001,17.59454]
[1777481875271,42.16,75768.36,0.0,0.80727,0.0001,17.59454]
[1777481875741,42.16,75768.87,0.0,0.80732,0.0001,17.59174]
[1777481877755,42.16,75768.24,0.0,0.80726,0.0001,17.59504]
[1777481878762,42.16,75767.26,0.0,0.80716,0.0001,17.60028]
[1777481880777,42.16,75767.63,0.0,0.8072,0.0001,17.5981]
[1777481881855,42.16,75767.63,0.0,0.8072,0.0001,17.5981]
[1777481882030,42.16,75767.63,0.0,0.8072,0.0001,17.5981]
[1777481882073,42.15,75768.65,0.0,0.8073,0.0001,17.59252]
[1777481882789,42.15,75771.01,0.0,0.80754,0.0001,17.57972]
[1777481883797,42.15,75775.78,0.0,0.80802,0.0001,17.55389]
[1777481886145,42.15,75775.75,0.0,0.80802,0.0001,17.55405]
[1777481886273,42.15,75775.75,0.0,0.80802,0.0001,17.55405]
[1777481886309,42.15,75775.6,0.0,0.80801,0.0001,17.55487]
[1777481891853,42.15,75776.49,0.0,0.80809,0.0001,17.5501]
[1777481893407,42.15,75776.49,0.0,0.80809,0.0001,17.5501]
[1777481893459,42.15,75776.49,0.0,0.80809,0.0001,17.5501]
[1777481893522,42.15,75776.49,0.0,0.80809,0.0001,17.5501]
[1777481893558,42.15,75775.6,0.0,0.808,0.0001,17.55494]
[1777481896888,42.15,75772.57,0.0,0.8077,0.0001,17.57136]
[1777481897895,42.15,75772.46,0.0,0.80769,0.0001,17.57195]
[1777481898902,42.15,75772.75,0.0,0.80772,0.0001,17.57039]
[1777481899908,42.15,75772.35,0.0,0.80768,0.0001,17.57255]
[1777481900970,42.15,75772.35,0.0,0.80768,0.0001,17.57255]
[1777481901021,42.15,75772.35,0.0,0.80768,0.0001,17.57255]
[1777481901252,42.15,75772.35,0.0,0.80768,0.0001,17.57255]
[1777481901279,42.15,75772.35,0.0,0.80768,0.0001,17.57255]
[1777481901344,42.15,75769.56,0.0,0.80739,0.0001,17.58763]
[1777481901923,42.15,75767.93,0.0,0.80723,0.0001,17.59643]
[1777481902930,42.15,75767.63,0.0,0.8072,0.0001,17.59802]
[1777481903937,42.15,75766.93,0.0,0.80713,0.0001,17.60178]
[1777481904944,42.15,75764.22,0.0,0.80686,0.0001,17.61639]
[1777481905846,42.15,75764.22,0.0,0.80686,0.0001,17.61639]
[1777481905898,42.15,75764.22,0.0,0.80686,0.0001,17.61639]
[1777481906030,42.15,75764.22,0.0,0.80686,0.0001,17.61639]
[1777481906063,42.15,75761.83,0.0,0.80662,0.0001,17.62925]
[1777481906958,42.15,75760.19,0.0,0.80645,0.0001,17.63804]
[1777481907965,42.15,75756.78,0.0,0.80611,0.0001,17.65637]
[1777481908972,42.15,75755.6,0.0,0.80599,0.0001,17.66263]
[1777481911993,42.15,75755.03,0.0,0.80597,0.0001,17.66137]
[1777481913331,42.15,75755.03,0.0,0.80597,0.0001,17.66137]
[1777481913386,42.15,75755.03,0.0,0.80597,0.0001,17.66137]
[1777481913523,42.15,75755.03,0.0,0.80597,0.0001,17.66137]
[1777481913620,42.15,75754.93,0.0,0.80596,0.0001,17.6618]
[1777481915015,42.15,75753.51,0.0,0.80582,0.0001,17.66923]
[1777481917028,42.15,75754.25,0.0,0.8059,0.0001,17.665]
[1777481918036,42.15,75753.64,0.0,0.80584,0.0001,17.66818]
[1777481923072,42.15,75759.69,0.0,0.80646,0.0001,17.63495]
[1777481924708,42.15,75759.69,0.0,0.80646,0.0001,17.63495]
[1777481924758,42.15,75759.69,0.0,0.80646,0.0001,17.63495]
[1777481924784,42.15,75759.69,0.0,0.80646,0.0001,17.63495]
[1777481924807,42.15,75766.34,0.0,0.80714,0.0001,17.59896]
[1777481925086,42.15,75768.87,0.0,0.80739,0.0001,17.58525]
[1777481926093,42.15,75771.59,0.0,0.80767,0.0001,17.57054]
[1777481927100,42.15,75778.67,0.0,0.80838,0.0001,17.53211]
[1777481928246,42.15,75778.67,0.0,0.80838,0.0001,17.53211]
[1777481928278,42.15,75778.67,0.0,0.80838,0.0001,17.53211]
[1777481928295,42.15,75778.67,0.0,0.80838,0.0001,17.53211]
[1777481928640,42.15,75778.67,0.0,0.80838,0.0001,17.53211]
[1777481928787,42.15,75778.67,0.0,0.80838,0.0001,17.53211]
[1777481928806,42.15,75780.57,0.0,0.80858,0.0001,17.52176]
[1777481934149,42.15,75777.47,0.0,0.80827,0.0001,17.53815]
[1777481935889,42.15,75778.5,0.0,0.80838,0.0001,17.5325]
[1777481935941,42.15,75778.5,0.0,0.80838,0.0001,17.5325]
[1777481936025,42.15,75778.5,0.0,0.80838,0.0001,17.5325]
[1777481936163,42.15,75778.39,0.0,0.80837,0.0001,17.53302]
[1777481941198,42.14,75778.95,0.0,0.80843,0.0001,17.52963]
[1777481942879,42.14,75777.67,0.0,0.8083,0.0001,17.5365]
[1777481942931,42.14,75777.67,0.0,0.8083,0.0001,17.5365]
[1777481943022,42.14,75777.67,0.0,0.8083,0.0001,17.5365]
[1777481943212,42.14,75777.56,0.0,0.80829,0.0001,17.53702]
[1777481946233,42.14,75764.09,0.0,0.80694,0.0001,17.60963]
[1777481947240,42.14,75757.52,0.0,0.80627,0.0001,17.64507]
[1777481948176,42.14,75757.52,0.0,0.80627,0.0001,17.64507]
[1777481948207,42.14,75757.52,0.0,0.80627,0.0001,17.64507]
[1777481948246,42.14,75756.91,0.0,0.80621,0.0001,17.64828]
[1777481949869,42.14,75756.49,0.0,0.80617,0.0001,17.65045]
[1777481951268,42.14,75750.46,0.0,0.80556,0.0001,17.68278]
[1777481952275,42.14,75748.16,0.0,0.80533,0.0001,17.69504]
[1777481953833,42.14,75748.16,0.0,0.80533,0.0001,17.69504]
[1777481953282,42.14,75747.12,0.0,0.80523,0.0001,17.70048]
[1777481953875,42.14,75747.12,0.0,0.80523,0.0001,17.70048]
[1777481954024,42.14,75747.12,0.0,0.80523,0.0001,17.70048]
[1777481954289,42.14,75746.32,0.0,0.80515,0.0001,17.70463]
[1777481955798,42.14,75746.32,0.0,0.80515,0.0001,17.70463]
[1777481955295,42.14,75745.52,0.0,0.80507,0.0001,17.70876]
[1777481956303,42.14,75744.7,0.0,0.80499,0.0001,17.71326]
[1777481958317,42.14,75742.34,0.0,0.80474,0.0001,17.7261]
[1777481959324,42.14,75739.08,0.0,0.80441,0.0001,17.74371]
[1777481960727,42.14,75739.08,0.0,0.80441,0.0001,17.74371]
[1777481960733,42.14,75739.08,0.0,0.80441,0.0001,17.74371]
[1777481960770,42.14,75739.08,0.0,0.80441,0.0001,17.74371]
[1777481960826,42.14,75736.74,0.0,0.80417,0.0001,17.75634]
[1777481963352,42.14,75738.66,0.0,0.80437,0.0001,17.74603]
[1777481965816,42.14,75738.75,0.0,0.80437,0.0001,17.74558]
[1777481965857,42.14,75738.48,0.0,0.80435,0.0001,17.74706]
[1777481965868,42.14,75738.48,0.0,0.80435,0.0001,17.74706]
[1777481966023,42.14,75738.48,0.0,0.80435,0.0001,17.74706]
[1777481966373,42.14,75738.78,0.0,0.80438,0.0001,17.74547]
[1777481971551,42.14,75739.68,0.0,0.80447,0.0001,17.74074]
[1777481971736,42.14,75739.68,0.0,0.80447,0.0001,17.74074]
[1777481971770,42.14,75739.68,0.0,0.80447,0.0001,17.74074]
[1777481971836,42.14,75742.62,0.0,0.8048,0.0001,17.72093]
[1777481976442,42.14,75743.84,0.0,0.80491,0.0001,17.71467]
[1777481979004,42.14,75743.42,0.0,0.80487,0.0001,17.71707]
[1777481979021,42.14,75743.42,0.0,0.80487,0.0001,17.71707]
[1777481979470,42.14,75743.69,0.0,0.80489,0.0001,17.71568]
[1777481980479,42.14,75745.41,0.0,0.80507,0.0001,17.70647]
[1777481981894,42.14,75746.51,0.0,0.80518,0.0001,17.70062]
[1777481984833,42.14,75747.51,0.0,0.80528,0.0001,17.69541]
[1777481984870,42.14,75747.31,0.0,0.80526,0.0001,17.69658]
[1777481984885,42.14,75747.31,0.0,0.80526,0.0001,17.69658]
[1777481985023,42.14,75747.31,0.0,0.80526,0.0001,17.69658]
[1777481985514,42.14,75751.05,0.0,0.80563,0.0001,17.6765]
[1777481986522,42.14,75760.47,0.0,0.80659,0.0001,17.62562]
[1777481987528,42.14,75763.28,0.0,0.80688,0.0001,17.61046]
[1777481990810,42.15,75763.82,0.0,0.80693,0.0001,17.60764]
[1777481990862,42.15,75763.82,0.0,0.80693,0.0001,17.60764]
[1777481990811,42.15,75767.31,0.0,0.80728,0.0001,17.58883]
[1777481991019,42.15,75767.31,0.0,0.80728,0.0001,17.58883]
[1777481991211,42.15,75767.31,0.0,0.80728,0.0001,17.58883]
[1777481991556,42.15,75770.13,0.0,0.80756,0.0001,17.57366]
[1777481993570,42.15,75771.71,0.0,0.80772,0.0001,17.56531]
[1777481994577,42.15,75773.66,0.0,0.80792,0.0001,17.55476]
[1777481996447,42.15,75773.0,0.0,0.80785,0.0001,17.55835]
[1777481996499,42.15,75773.0,0.0,0.80785,0.0001,17.55835]
[1777481996591,42.15,75772.89,0.0,0.80784,0.0001,17.55896]
[1777481997781,42.15,75772.89,0.0,0.80784,0.0001,17.55896]
[1777482000619,42.15,75781.25,0.0,0.80868,0.0001,17.51383]
[1777482000990,42.15,75781.25,0.0,0.80868,0.0001,17.51383]
[1777482001838,42.15,75783.83,0.0,0.80894,0.0001,17.49982]
[1777482002633,42.15,75785.03,0.0,0.80906,0.0001,17.4933]
[1777482005654,42.15,75787.96,0.0,0.80936,0.0001,17.47713]
[1777482006661,42.14,75793.33,0.0,0.8099,0.0001,17.4479]
[1777482007668,42.14,75797.0,0.0,0.81027,0.0001,17.42791]
[1777482011696,42.14,75796.35,0.0,0.81021,0.0001,17.43118]
[1777482012703,42.14,75798.09,0.0,0.81038,0.0001,17.42167]
[1777482014717,42.14,75797.3,0.0,0.81031,0.0001,17.42584]
[1777482015275,42.14,75797.3,0.0,0.81031,0.0001,17.42584]
[1777482015327,42.14,75797.3,0.0,0.81031,0.0001,17.42584]
[1777482015521,42.14,75797.3,0.0,0.81031,0.0001,17.42584]
[1777482015724,42.14,75797.23,0.0,0.8103,0.0001,17.42615]
[1777482019752,42.14,75799.67,0.0,0.81055,0.0001,17.41265]
[1777482020759,42.14,75805.91,0.0,0.81117,0.0001,17.37872]
[1777482021766,42.14,75816.38,0.0,0.81222,0.0001,17.32186]
[1777482022773,42.14,75819.02,0.0,0.81248,0.0001,17.30736]
[1777482023780,42.14,75818.05,0.0,0.81239,0.0001,17.31257]
[1777482024787,42.14,75818.81,0.0,0.81246,0.0001,17.30838]
[1777482027809,42.14,75821.74,0.0,0.81276,0.0001,17.29227]
[1777482028816,42.14,75825.89,0.0,0.81317,0.0001,17.26963]
[1777482029540,42.14,75825.89,0.0,0.81317,0.0001,17.26963]
[1777482033851,42.14,75821.0,0.0,0.81272,0.0001,17.29213]
[1777482034858,42.14,75816.46,0.0,0.81226,0.0001,17.31694]
[1777482035865,42.14,75808.98,0.0,0.81152,0.0001,17.35767]
[1777482036872,42.14,75812.01,0.0,0.81182,0.0001,17.34126]
[1777482037879,42.14,75813.64,0.0,0.81198,0.0001,17.33239]
[1777482038886,42.14,75814.47,0.0,0.81206,0.0001,17.3279]
[1777482040900,42.14,75817.0,0.0,0.81231,0.0001,17.31421]
[1777482041907,42.14,75816.12,0.0,0.81223,0.0001,17.31903]
[1777482044927,42.14,75815.26,0.0,0.81214,0.0001,17.32385]
[1777482050970,42.14,75815.03,0.0,0.81211,0.0001,17.32546]
[1777482051977,42.14,75817.56,0.0,0.81236,0.0001,17.31183]
[1777482052984,42.14,75820.19,0.0,0.81262,0.0001,17.2976]
[1777482056009,42.14,75822.84,0.0,0.81288,0.0001,17.28342]
[1777482057013,42.14,75824.72,0.0,0.81306,0.0001,17.27319]
[1777482058020,42.14,75832.03,0.0,0.81379,0.0001,17.23336]
[1777482059027,42.14,75836.37,0.0,0.81422,0.0001,17.20969]
[1777482060035,42.14,75837.59,0.0,0.81434,0.0001,17.2031]
[1777482063056,42.14,75836.36,0.0,0.81421,0.0001,17.20995]
[1777482064063,42.14,75839.08,0.0,0.81448,0.0001,17.19516]
[1777482065070,42.15,75840.37,0.0,0.81461,0.0001,17.18819]
[1777482066078,42.15,75841.87,0.0,0.81474,0.0001,17.18062]
[1777482067085,42.15,75835.46,0.0,0.81411,0.0001,17.21561]
[1777482068091,42.15,75833.0,0.0,0.81387,0.0001,17.22903]
[1777482069099,42.15,75831.33,0.0,0.8137,0.0001,17.23813]
[1777482070106,42.15,75825.36,0.0,0.81311,0.0001,17.27061]
[1777482071113,42.15,75822.39,0.0,0.81282,0.0001,17.28672]
[1777482073127,42.15,75820.2,0.0,0.8126,0.0001,17.29849]
[1777482074134,42.15,75816.26,0.0,0.81221,0.0001,17.31982]
[1777482075140,42.15,75814.97,0.0,0.81208,0.0001,17.32685]
[1777482077155,42.15,75813.78,0.0,0.81197,0.0001,17.33333]
[1777482080176,42.15,75809.29,0.0,0.81152,0.0001,17.35773]
[1777482081183,42.15,75807.88,0.0,0.81138,0.0001,17.3654]
[1777482084204,42.15,75812.5,0.0,0.81183,0.0001,17.34051]
[1777482085211,42.15,75816.42,0.0,0.81222,0.0001,17.3192]
[1777482086218,42.15,75819.64,0.0,0.81254,0.0001,17.30172]
[1777482087225,42.15,75821.25,0.0,0.81269,0.0001,17.29346]
[1777482088232,42.15,75822.74,0.0,0.81283,0.0001,17.28597]
[1777482089239,42.15,75818.4,0.0,0.81239,0.0001,17.31029]
[1777482092723,42.16,75819.72,0.0,0.81253,0.0001,17.3003]
[1777482093267,42.16,75818.77,0.0,0.81243,0.0001,17.30552]
[1777482094274,42.16,75823.31,0.0,0.81288,0.0001,17.28089]
[1777482095281,42.16,75826.82,0.0,0.81324,0.0001,17.26128]
[1777482096288,42.15,75827.59,0.0,0.81332,0.0001,17.25684]
[1777482101323,42.15,75825.25,0.0,0.81311,0.0001,17.26849]
[1777482102330,42.15,75823.02,0.0,0.81289,0.0001,17.28026]
[1777482104344,42.15,75822.1,0.0,0.81282,0.0001,17.28427]
[1777482105351,42.15,75820.88,0.0,0.81268,0.0001,17.29169]
[1777482107364,42.15,75820.16,0.0,0.81259,0.0001,17.29694]
[1777482112400,42.16,75819.89,0.0,0.81254,0.0001,17.29985]
[1777482113407,42.16,75816.19,0.0,0.81216,0.0001,17.32056]
[1777482114413,42.16,75810.92,0.0,0.81163,0.0001,17.34922]
[1777482116428,42.16,75809.51,0.0,0.81149,0.0001,17.35688]
[1777482117435,42.16,75807.95,0.0,0.81134,0.0001,17.36534]
[1777482118442,42.16,75803.89,0.0,0.81093,0.0001,17.38735]
[1777482119449,42.16,75802.47,0.0,0.81079,0.0001,17.39515]
[1777482120456,42.16,75798.37,0.0,0.81038,0.0001,17.41746]
[1777482121463,42.16,75792.44,0.0,0.80978,0.0001,17.44966]
[1777482123477,42.16,75794.93,0.0,0.81003,0.0001,17.43618]
[1777482125494,42.16,75803.38,0.0,0.81088,0.0001,17.39039]
[1777482127507,42.16,75804.66,0.0,0.811,0.0001,17.38362]
[1777482129769,42.16,75807.44,0.0,0.81128,0.0001,17.36871]
[1777482130529,42.16,75813.96,0.0,0.81193,0.0001,17.33329]
[1777482131536,42.16,75816.72,0.0,0.8122,0.0001,17.31832]
[1777482132543,42.16,75814.45,0.0,0.81197,0.0001,17.3307]
[1777482137578,42.16,75813.56,0.0,0.81188,0.0001,17.33567]
[1777482140599,42.16,75816.38,0.0,0.81216,0.0001,17.32043]
[1777482141606,42.16,75819.64,0.0,0.81248,0.0001,17.30276]
[1777482142613,42.16,75818.27,0.0,0.81235,0.0001,17.31028]
[1777482144627,42.16,75822.0,0.0,0.81272,0.0001,17.29012]
[1777482145634,42.16,75826.26,0.0,0.81314,0.0001,17.26691]
[1777482146641,42.16,75828.03,0.0,0.81331,0.0001,17.25727]
[1777482147648,42.16,75829.14,0.0,0.81342,0.0001,17.25122]
[1777482148677,42.16,75839.21,0.0,0.81442,0.0001,17.19642]
[1777482149120,42.16,75839.21,0.0,0.81442,0.0001,17.19642]
[1777482149670,42.16,75872.93,0.0,0.81773,0.0001,17.01255]
[1777482150499,42.16,75872.93,0.0,0.81773,0.0001,17.01255]
[1777482150675,42.16,75898.14,0.0,0.82017,0.0001,16.87485]
[1777482151193,42.16,75898.14,0.0,0.82017,0.0001,16.87485]
[1777482151682,42.16,75892.98,0.0,0.8197,0.0001,16.89912]
[1777482152690,42.16,75907.65,0.0,0.82112,0.0001,16.81882]
[1777482153547,42.16,75907.65,0.0,0.82112,0.0001,16.81882]
[1777482153700,42.16,75917.33,0.0,0.82205,0.0001,16.76575]
[1777482154706,42.16,75920.74,0.0,0.82238,0.0001,16.74696]
[1777482155554,42.16,75920.74,0.0,0.82238,0.0001,16.74696]
[1777482159550,42.16,75923.84,0.0,0.82267,0.0001,16.73002]
[1777482159741,42.16,75931.96,0.0,0.82345,0.0001,16.68546]
[1777482160749,42.16,75947.62,0.0,0.82494,9e-05,16.59948]
[1777482161756,42.17,75951.14,0.0,0.82527,9e-05,16.58028]
[1777482163770,42.17,75945.28,0.0,0.82471,0.0001,16.61279]
[1777482168808,42.17,75945.8,0.0,0.82475,0.0001,16.61052]
[1777482173841,42.17,75950.09,0.0,0.82515,9e-05,16.58758]
[1777482176862,42.17,75959.99,0.0,0.82608,9e-05,16.53355]
[1777482177869,42.17,75964.7,0.0,0.82652,9e-05,16.50767]
[1777482181897,42.17,75960.17,0.0,0.82609,9e-05,16.53281]
[1777482186934,42.17,75960.62,0.0,0.82613,9e-05,16.53039]
[1777482188948,42.17,75965.39,0.0,0.82658,9e-05,16.5042]
[1777482189955,42.17,75959.47,0.0,0.82602,9e-05,16.5368]
[1777482192934,42.17,75959.53,0.0,0.82603,9e-05,16.53626]
[1777482192986,42.17,75959.53,0.0,0.82603,9e-05,16.53626]
[1777482193019,42.17,75959.53,0.0,0.82603,9e-05,16.53626]
[1777482193225,42.17,75959.81,0.0,0.82606,9e-05,16.53462]
[1777482193275,42.17,75959.81,0.0,0.82606,9e-05,16.53462]
[1777482193370,42.17,75959.81,0.0,0.82606,9e-05,16.53462]
[1777482194071,42.17,75959.81,0.0,0.82606,9e-05,16.53462]
[1777482193985,42.17,75959.57,0.0,0.82604,9e-05,16.53583]
[1777482194283,42.17,75959.57,0.0,0.82604,9e-05,16.53583]
[1777482194993,42.17,75958.92,0.0,0.82598,9e-05,16.5393]
[1777482199022,42.17,75966.1,0.0,0.82667,9e-05,16.49933]
[1777482201036,42.17,75968.98,0.0,0.82694,9e-05,16.48334]
[1777482202436,42.17,75970.06,0.0,0.82704,9e-05,16.47735]
[1777482202488,42.17,75970.06,0.0,0.82704,9e-05,16.47735]
[1777482202526,42.17,75970.06,0.0,0.82704,9e-05,16.47735]
[1777482202568,42.17,75970.06,0.0,0.82704,9e-05,16.47735]
[1777482202622,42.17,75970.06,0.0,0.82704,9e-05,16.47735]
[1777482202770,42.17,75970.06,0.0,0.82704,9e-05,16.47735]
[1777482203050,42.17,75970.25,0.0,0.82706,9e-05,16.47627]
[1777482205064,42.17,75975.71,0.0,0.82758,9e-05,16.44618]
[1777482208085,42.17,75980.83,0.0,0.82806,9e-05,16.41805]
[1777482212113,42.17,75976.88,0.0,0.82771,9e-05,16.43595]
[1777482213120,42.17,75967.55,0.0,0.82683,9e-05,16.48732]
[1777482215135,42.17,75963.04,0.0,0.82641,9e-05,16.51214]
[1777482219163,42.17,75957.55,0.0,0.82589,9e-05,16.54206]
[1777482224198,42.17,75956.56,0.0,0.82581,9e-05,16.54699]
[1777482228817,42.17,75960.03,0.0,0.82614,9e-05,16.5275]
[1777482228869,42.17,75960.03,0.0,0.82614,9e-05,16.5275]
[1777482229018,42.17,75960.03,0.0,0.82614,9e-05,16.5275]
[1777482230126,42.17,75958.81,0.0,0.82603,9e-05,16.53409]
[1777482230128,42.17,75959.14,0.0,0.82606,9e-05,16.53215]
[1777482230177,42.17,75959.14,0.0,0.82606,9e-05,16.53215]
[1777482230269,42.17,75959.14,0.0,0.82606,9e-05,16.53215]
[1777482230371,42.16,75959.31,0.0,0.82608,9e-05,16.53108]
[1777482232254,42.16,75954.65,0.0,0.82564,9e-05,16.5565]
[1777482234216,42.16,75954.33,0.0,0.82561,9e-05,16.55814]
[1777482234268,42.16,75954.33,0.0,0.82561,9e-05,16.55814]
[1777482234521,42.16,75954.33,0.0,0.82561,9e-05,16.55814]
[1777482237291,42.16,75952.49,0.0,0.82545,9e-05,16.56784]
[1777482237343,42.16,75952.49,0.0,0.82545,9e-05,16.56784]
[1777482237528,42.16,75952.49,0.0,0.82545,9e-05,16.56784]
[1777482237546,42.16,75952.29,0.0,0.82543,9e-05,16.5688]
[1777482242324,42.16,75944.79,0.0,0.82473,0.0001,16.60944]
[1777482243331,42.16,75932.83,0.0,0.82359,0.0001,16.67504]
[1777482244338,42.16,75929.56,0.0,0.82328,0.0001,16.69296]
[1777482249374,42.16,75930.09,0.0,0.82333,0.0001,16.68982]
[1777482251114,42.16,75930.09,0.0,0.82333,0.0001,16.68982]
[1777482251166,42.16,75930.07,0.0,0.82333,0.0001,16.68989]
[1777482251175,42.16,75930.07,0.0,0.82333,0.0001,16.68989]
[1777482251227,42.16,75930.07,0.0,0.82333,0.0001,16.68989]
[1777482251270,42.16,75930.07,0.0,0.82333,0.0001,16.68989]
[1777482251388,42.16,75930.38,0.0,0.82336,0.0001,16.68815]
[1777482256423,42.16,75930.29,0.0,0.82336,0.0001,16.68848]
[1777482258437,42.16,75937.06,0.0,0.824,0.0001,16.65128]
[1777482262607,42.16,75935.42,0.0,0.82385,0.0001,16.66035]
[1777482262613,42.16,75935.42,0.0,0.82385,0.0001,16.66035]
[1777482262659,42.16,75935.42,0.0,0.82385,0.0001,16.66035]
[1777482262768,42.16,75935.42,0.0,0.82385,0.0001,16.66035]
[1777482262868,42.16,75937.3,0.0,0.82402,0.0001,16.65005]
[1777482263339,42.16,75937.3,0.0,0.82402,0.0001,16.65005]
[1777482263532,42.16,75937.3,0.0,0.82402,0.0001,16.65005]
[1777482263626,42.16,75937.89,0.0,0.82408,0.0001,16.64684]
[1777482265627,42.16,75937.69,0.0,0.82406,0.0001,16.64797]
[1777482265678,42.16,75937.69,0.0,0.82406,0.0001,16.64797]
[1777482265774,42.16,75937.69,0.0,0.82406,0.0001,16.64797]
[1777482266241,42.16,75937.59,0.0,0.82405,0.0001,16.64855]
[1777482266521,42.16,75947.5,0.0,0.82499,9e-05,16.59414]
[1777482267512,42.16,75962.63,0.0,0.82643,9e-05,16.51075]
[1777482268518,42.16,75958.34,0.0,0.82602,9e-05,16.53426]
[1777482270214,42.16,75956.51,0.0,0.82585,9e-05,16.54436]
[1777482273004,42.16,75953.78,0.0,0.82562,9e-05,16.55529]
[1777482273019,42.16,75953.78,0.0,0.82562,9e-05,16.55529]
[1777482273056,42.16,75953.78,0.0,0.82562,9e-05,16.55529]
[1777482273126,42.16,75953.78,0.0,0.82562,9e-05,16.55529]
[1777482273158,42.16,75952.96,0.0,0.82555,9e-05,16.55966]
[1777482273270,42.16,75952.96,0.0,0.82555,9e-05,16.55966]
[1777482275729,42.16,75950.96,0.0,0.82536,9e-05,16.57035]
[1777482275768,42.16,75950.96,0.0,0.82536,9e-05,16.57035]
[1777482275870,42.16,75947.78,0.0,0.82506,9e-05,16.58767]
[1777482279599,42.16,75956.74,0.0,0.82592,9e-05,16.53825]
[1777482284077,42.15,75960.63,0.0,0.82629,9e-05,16.51653]
[1777482284129,42.15,75960.63,0.0,0.82629,9e-05,16.51653]
[1777482284157,42.15,75960.63,0.0,0.82629,9e-05,16.51653]
[1777482284178,42.15,75960.92,0.0,0.82632,9e-05,16.51484]
[1777482284209,42.15,75960.92,0.0,0.82632,9e-05,16.51484]
[1777482284279,42.15,75960.92,0.0,0.82632,9e-05,16.51484]
[1777482289669,42.15,75969.9,0.0,0.82718,9e-05,16.46485]
[1777482290676,42.15,75974.61,0.0,0.82762,9e-05,16.43889]
[1777482295711,42.15,75976.64,0.0,0.82781,9e-05,16.4275]
[1777482299818,42.15,75978.02,0.0,0.82795,9e-05,16.41962]
[1777482299857,42.15,75978.02,0.0,0.82795,9e-05,16.41962]
[1777482300025,42.15,75978.02,0.0,0.82795,9e-05,16.41962]
[1777482300197,42.15,75978.02,0.0,0.82795,9e-05,16.41962]
[1777482300124,42.15,75978.23,0.0,0.82797,9e-05,16.41837]
[1777482300249,42.15,75978.23,0.0,0.82797,9e-05,16.41837]
[1777482300292,42.15,75978.23,0.0,0.82797,9e-05,16.41837]
[1777482305782,42.15,75976.22,0.0,0.82779,9e-05,16.42894]
[1777482306359,42.15,75976.22,0.0,0.82779,9e-05,16.42894]
[1777482306370,42.15,75976.22,0.0,0.82779,9e-05,16.42894]
[1777482306528,42.15,75976.22,0.0,0.82779,9e-05,16.42894]
[1777482306613,42.15,75976.22,0.0,0.82779,9e-05,16.42894]
[1777482306652,42.15,75976.22,0.0,0.82779,9e-05,16.42894]
[1777482306771,42.15,75976.22,0.0,0.82779,9e-05,16.42894]
[1777482306789,42.15,75973.95,0.0,0.82758,9e-05,16.44149]
[1777482311824,42.15,75973.71,0.0,0.82755,9e-05,16.44294]
[1777482313838,42.15,75966.13,0.0,0.82683,9e-05,16.48474]
[1777482314845,42.15,75957.65,0.0,0.82603,9e-05,16.53138]
[1777482316859,42.15,75952.09,0.0,0.82551,9e-05,16.56177]
[1777482321915,42.15,75952.42,0.0,0.82554,9e-05,16.55982]
[1777482321969,42.15,75952.42,0.0,0.82554,9e-05,16.55982]
[1777482322012,42.15,75952.42,0.0,0.82554,9e-05,16.55982]
[1777482322028,42.15,75952.42,0.0,0.82554,9e-05,16.55982]
[1777482322059,42.15,75952.42,0.0,0.82554,9e-05,16.55982]
[1777482322160,42.15,75953.78,0.0,0.82567,9e-05,16.55234]
[1777482322282,42.15,75953.78,0.0,0.82567,9e-05,16.55234]
[1777482322317,42.15,75953.78,0.0,0.82567,9e-05,16.55234]
[1777482322525,42.15,75953.78,0.0,0.82567,9e-05,16.55234]
[1777482322901,42.15,75956.34,0.0,0.82592,9e-05,16.53827]
[1777482326929,42.15,75963.84,0.0,0.82662,9e-05,16.497]
[1777482329505,42.15,75966.87,0.0,0.82691,9e-05,16.48025]
[1777482329524,42.15,75966.87,0.0,0.82691,9e-05,16.48025]
[1777482329950,42.15,75967.78,0.0,0.827,9e-05,16.47521]
[1777482330874,42.15,75967.78,0.0,0.827,9e-05,16.47521]
[1777482331007,42.15,75967.78,0.0,0.827,9e-05,16.47521]
[1777482332273,42.15,75968.97,0.0,0.82714,9e-05,16.46455]
[1777482332971,42.15,75960.21,0.0,0.82632,9e-05,16.51275]
[1777482334985,42.15,75956.56,0.0,0.82597,9e-05,16.53265]
[1777482335992,42.15,75951.62,0.0,0.8255,9e-05,16.55983]
[1777482337612,42.15,75949.59,0.0,0.82531,9e-05,16.57097]
[1777482337634,42.15,75949.59,0.0,0.82531,9e-05,16.57097]
[1777482337664,42.15,75949.59,0.0,0.82531,9e-05,16.57097]
[1777482337771,42.15,75949.59,0.0,0.82531,9e-05,16.57097]
[1777482338008,42.15,75948.41,0.0,0.8252,9e-05,16.57742]
[1777482338349,42.15,75948.41,0.0,0.8252,9e-05,16.57742]
[1777482344050,42.15,75943.83,0.0,0.82477,0.0001,16.60214]
[1777482349086,42.15,75938.31,0.0,0.82426,0.0001,16.632]
[1777482352612,42.14,75936.42,0.0,0.82408,0.0001,16.642]
[1777482352670,42.14,75936.42,0.0,0.82408,0.0001,16.642]
[1777482352706,42.14,75936.42,0.0,0.82408,0.0001,16.642]
[1777482352760,42.14,75936.42,0.0,0.82408,0.0001,16.642]
[1777482352772,42.14,75936.42,0.0,0.82408,0.0001,16.642]
[1777482353113,42.14,75936.22,0.0,0.82406,0.0001,16.64297]
[1777482355127,42.14,75928.8,0.0,0.82336,0.0001,16.68347]
[1777482357141,42.14,75923.73,0.0,0.82288,0.0001,16.7111]
[1777482359438,42.14,75920.82,0.0,0.8226,0.0001,16.72695]
[1777482359490,42.14,75920.82,0.0,0.8226,0.0001,16.72695]
[1777482359500,42.14,75920.82,0.0,0.8226,0.0001,16.72695]
[1777482359524,42.14,75920.82,0.0,0.8226,0.0001,16.72695]
[1777482359552,42.14,75920.82,0.0,0.8226,0.0001,16.72695]
[1777482360165,42.14,75920.73,0.0,0.82259,0.0001,16.72737]
[1777482361997,42.14,75919.5,0.0,0.82248,0.0001,16.73405]
[1777482362023,42.14,75919.5,0.0,0.82248,0.0001,16.73405]
[1777482362179,42.14,75920.56,0.0,0.82258,0.0001,16.72816]
[1777482367213,42.14,75920.03,0.0,0.82253,0.0001,16.73076]
[1777482367533,42.14,75920.03,0.0,0.82253,0.0001,16.73076]
[1777482367585,42.14,75920.03,0.0,0.82253,0.0001,16.73076]
[1777482367776,42.14,75920.03,0.0,0.82253,0.0001,16.73076]
[1777482369228,42.14,75915.37,0.0,0.82209,0.0001,16.75621]
[1777482369310,42.14,75915.37,0.0,0.82209,0.0001,16.75621]
[1777482369369,42.14,75915.37,0.0,0.82209,0.0001,16.75621]
[1777482369526,42.14,75915.37,0.0,0.82209,0.0001,16.75621]
[1777482370235,42.14,75914.5,0.0,0.82201,0.0001,16.76089]
[1777482375270,42.14,75915.6,0.0,0.82212,0.0001,16.75423]
[1777482375905,42.14,75915.6,0.0,0.82212,0.0001,16.75423]
[1777482375977,42.14,75915.6,0.0,0.82212,0.0001,16.75423]
[1777482376030,42.14,75915.6,0.0,0.82212,0.0001,16.75423]
[1777482376273,42.14,75915.6,0.0,0.82212,0.0001,16.75423]
[1777482376277,42.14,75915.37,0.0,0.8221,0.0001,16.75537]
[1777482380305,42.14,75919.66,0.0,0.82252,0.0001,16.73139]
[1777482382463,42.14,75923.22,0.0,0.82287,0.0001,16.71174]
[1777482382515,42.14,75923.22,0.0,0.82287,0.0001,16.71174]
[1777482382525,42.14,75923.22,0.0,0.82287,0.0001,16.71174]
[1777482382712,42.14,75923.22,0.0,0.82287,0.0001,16.71174]
[1777482382921,42.14,75923.22,0.0,0.82287,0.0001,16.71174]
[1777482382966,42.14,75923.22,0.0,0.82287,0.0001,16.71174]
[1777482383026,42.14,75923.22,0.0,0.82287,0.0001,16.71174]
[1777482383127,42.14,75926.13,0.0,0.82315,0.0001,16.69564]
[1777482385340,42.14,75921.99,0.0,0.82275,0.0001,16.71833]
[1777482387490,42.14,75920.25,0.0,0.82258,0.0001,16.72785]
[1777482387518,42.14,75920.25,0.0,0.82258,0.0001,16.72785]
[1777482389392,42.13,75918.96,0.0,0.82246,0.0001,16.73474]
[1777482389444,42.13,75918.96,0.0,0.82246,0.0001,16.73474]
[1777482389521,42.13,75918.96,0.0,0.82246,0.0001,16.73474]
[1777482389618,42.13,75918.04,0.0,0.82238,0.0001,16.73972]
[1777482392123,42.13,75918.21,0.0,0.82239,0.0001,16.73871]
[1777482392175,42.13,75918.21,0.0,0.82239,0.0001,16.73871]
[1777482392277,42.13,75918.21,0.0,0.82239,0.0001,16.73871]
[1777482393508,42.13,75917.0,0.0,0.82231,0.0001,16.74115]
[1777482393521,42.13,75917.0,0.0,0.82231,0.0001,16.74115]
[1777482397424,42.13,75906.91,0.0,0.82135,0.0001,16.79621]
[1777482398431,42.13,75902.66,0.0,0.82094,0.0001,16.8194]
[1777482401550,42.13,75901.18,0.0,0.8208,0.0001,16.8272]
[1777482401602,42.13,75901.18,0.0,0.8208,0.0001,16.8272]
[1777482401773,42.13,75901.18,0.0,0.8208,0.0001,16.8272]
[1777482402350,42.13,75901.6,0.0,0.82084,0.0001,16.82475]
[1777482402402,42.13,75901.6,0.0,0.82084,0.0001,16.82475]
[1777482402526,42.13,75901.6,0.0,0.82084,0.0001,16.82475]
[1777482402617,42.13,75901.67,0.0,0.82085,0.0001,16.82421]
[1777482405480,42.13,75906.26,0.0,0.8213,0.0001,16.79861]
[1777482411015,42.13,75906.57,0.0,0.82134,0.0001,16.79643]
[1777482411068,42.13,75906.57,0.0,0.82134,0.0001,16.79643]
[1777482411274,42.13,75906.57,0.0,0.82134,0.0001,16.79643]
[1777482411455,42.13,75905.97,0.0,0.82128,0.0001,16.79961]
[1777482411507,42.13,75905.97,0.0,0.82128,0.0001,16.79961]
[1777482411526,42.13,75905.97,0.0,0.82128,0.0001,16.79961]
[1777482411556,42.13,75904.91,0.0,0.82118,0.0001,16.80531]
[1777482415579,42.13,75905.86,0.0,0.82128,0.0001,16.79975]
[1777482417302,42.13,75905.86,0.0,0.82128,0.0001,16.79963]
[1777482417354,42.13,75905.59,0.0,0.82126,0.0001,16.801]
[1777482417522,42.13,75905.59,0.0,0.82126,0.0001,16.801]
[1777482418021,42.13,75905.59,0.0,0.82126,0.0001,16.801]
[1777482418074,42.13,75905.59,0.0,0.82126,0.0001,16.801]
[1777482418277,42.13,75905.59,0.0,0.82126,0.0001,16.801]
[1777482418123,42.12,75905.45,0.0,0.82125,0.0001,16.80166]
[1777482418572,42.12,75901.84,0.0,0.8209,0.0001,16.82134]
[1777482419579,42.12,75888.33,0.0,0.8196,0.0001,16.89525]
[1777482420586,42.12,75885.63,0.0,0.81934,0.0001,16.90994]
[1777482421674,42.12,75885.63,0.0,0.81934,0.0001,16.90994]
[1777482421726,42.12,75885.63,0.0,0.81934,0.0001,16.90994]
[1777482421770,42.12,75885.63,0.0,0.81934,0.0001,16.90994]
[1777482422975,42.12,75883.38,0.0,0.81912,0.0001,16.92222]
[1777482423633,42.12,75879.94,0.0,0.81878,0.0001,16.94099]
[1777482423685,42.12,75879.94,0.0,0.81878,0.0001,16.94099]
[1777482423774,42.12,75879.94,0.0,0.81878,0.0001,16.94099]
[1777482423875,42.12,75879.45,0.0,0.81874,0.0001,16.94359]
[1777482427635,42.12,75888.14,0.0,0.81959,0.0001,16.89562]
[1777482429032,42.12,75888.14,0.0,0.81959,0.0001,16.89562]
[1777482429069,42.12,75888.14,0.0,0.81959,0.0001,16.89562]
[1777482429276,42.12,75888.14,0.0,0.81959,0.0001,16.89562]
[1777482429364,42.12,75890.85,0.0,0.81985,0.0001,16.88064]
[1777482429418,42.12,75890.85,0.0,0.81985,0.0001,16.88064]
[1777482429521,42.12,75890.85,0.0,0.81985,0.0001,16.88064]
[1777482429649,42.12,75891.56,0.0,0.81993,0.0001,16.87665]
[1777482434019,42.12,75891.33,0.0,0.81991,0.0001,16.87763]
[1777482434072,42.12,75891.33,0.0,0.81991,0.0001,16.87763]
[1777482434102,42.12,75891.33,0.0,0.81991,0.0001,16.87763]
[1777482434273,42.12,75891.33,0.0,0.81991,0.0001,16.87763]
[1777482434203,42.12,75892.27,0.0,0.82,0.0001,16.87237]
[1777482434684,42.12,75892.73,0.0,0.82005,0.0001,16.86976]
[1777482435520,42.12,75892.73,0.0,0.82005,0.0001,16.86976]
[1777482440726,42.12,75892.47,0.0,0.82003,0.0001,16.87063]
[1777482441379,42.12,75892.47,0.0,0.82003,0.0001,16.87063]
[1777482441431,42.12,75892.47,0.0,0.82003,0.0001,16.87063]
[1777482441520,42.12,75892.47,0.0,0.82003,0.0001,16.87063]
[1777482441564,42.12,75892.47,0.0,0.82003,0.0001,16.87063]
[1777482441763,42.12,75892.47,0.0,0.82003,0.0001,16.87063]
[1777482441770,42.12,75892.47,0.0,0.82003,0.0001,16.87063]
[1777482441838,42.12,75897.25,0.0,0.8205,0.0001,16.84434]
[1777482445761,42.12,75901.0,0.0,0.82086,0.0001,16.82362]
[1777482449792,42.12,75897.8,0.0,0.82055,0.0001,16.84107]
[1777482450920,42.12,75897.8,0.0,0.82055,0.0001,16.84107]
[1777482450972,42.12,75897.8,0.0,0.82055,0.0001,16.84107]
[1777482451023,42.12,75897.8,0.0,0.82055,0.0001,16.84107]
[1777482451103,42.12,75897.8,0.0,0.82055,0.0001,16.84107]
[1777482451273,42.12,75897.8,0.0,0.82055,0.0001,16.84107]
[1777482451357,42.12,75897.23,0.0,0.82053,0.0001,16.84011]
[1777482451662,42.12,75897.23,0.0,0.82053,0.0001,16.84011]
[1777482453820,42.12,75893.61,0.0,0.82018,0.0001,16.85982]
[1777482455000,42.12,75893.61,0.0,0.82018,0.0001,16.85982]
[1777482455108,42.12,75893.61,0.0,0.82018,0.0001,16.85982]
[1777482455160,42.12,75893.61,0.0,0.82018,0.0001,16.85982]
[1777482455275,42.12,75893.61,0.0,0.82018,0.0001,16.85982]
[1777482455285,42.12,75895.42,0.0,0.82036,0.0001,16.84984]
[1777482458908,42.12,75894.18,0.0,0.82024,0.0001,16.85652]
[1777482464897,42.11,75892.91,0.0,0.82012,0.0001,16.86303]
[1777482469935,42.11,75897.87,0.0,0.82061,0.0001,16.83538]
[1777482470942,42.11,75901.94,0.0,0.82101,0.0001,16.81287]
[1777482471949,42.11,75910.06,0.0,0.82179,0.0001,16.76816]
[1777482472956,42.11,75915.17,0.0,0.82229,0.0001,16.74001]
[1777482474970,42.11,75920.25,0.0,0.82278,0.0001,16.71201]
[1777482480011,42.11,75918.89,0.0,0.82265,0.0001,16.71936]
[1777482484036,42.11,75914.97,0.0,0.82227,0.0001,16.74075]
[1777482489071,42.11,75915.74,0.0,0.82235,0.0001,16.73615]
[1777482491086,42.11,75919.06,0.0,0.82267,0.0001,16.71779]
[1777482496121,42.11,75918.88,0.0,0.82266,0.0001,16.71857]
[1777482501156,42.11,75919.0,0.0,0.82268,0.0001,16.71766]
[1777482506195,42.11,75917.74,0.0,0.82256,0.0001,16.72418]
[1777482509216,42.11,75921.15,0.0,0.82289,0.0001,16.70529]
[1777482516265,42.11,75920.56,0.0,0.82287,0.0001,16.70421]
[1777482521300,42.1,75919.25,0.0,0.82275,0.0001,16.71118]
[1777482526334,42.1,75921.2,0.0,0.82294,0.0001,16.70019]
[1777482532377,42.1,75921.85,0.0,0.82301,0.0001,16.69637]
[1777482537412,42.1,75923.76,0.0,0.82319,0.0001,16.68568]
[1777482542447,42.1,75918.79,0.0,0.82272,0.0001,16.71283]
[1777482543454,42.1,75915.84,0.0,0.82244,0.0001,16.729]
[1777482544461,42.1,75911.36,0.0,0.82201,0.0001,16.75354]
[1777482547482,42.1,75910.25,0.0,0.82191,0.0001,16.75928]
[1777482552516,42.1,75911.58,0.0,0.82205,0.0001,16.75132]
[1777482557552,42.1,75910.83,0.0,0.82198,0.0001,16.75482]
[1777482562587,42.09,75910.95,0.0,0.82201,0.0001,16.75341]
[1777482567623,42.09,75909.96,0.0,0.82192,0.0001,16.75821]
[1777482568630,42.09,75907.01,0.0,0.82164,0.0001,16.77428]
[1777482574672,42.09,75905.81,0.0,0.82157,0.0001,16.77587]
[1777482579707,42.09,75898.8,0.0,0.82091,0.0001,16.81358]
[1777482580714,42.09,75895.06,0.0,0.82055,0.0001,16.83391]
[1777482585749,42.08,75894.75,0.0,0.82054,0.0001,16.83454]
[1777482590784,42.08,75895.59,0.0,0.82064,0.0001,16.82886]
[1777482592798,42.08,75900.96,0.0,0.82116,0.0001,16.79898]
[1777482593805,42.08,75906.16,0.0,0.82167,0.0001,16.77026]
[1777482598840,42.08,75906.81,0.0,0.82174,0.0001,16.76617]
[1777482603875,42.07,75907.22,0.0,0.82179,0.0001,16.7634]
[1777482608914,42.07,75906.2,0.0,0.8217,0.0001,16.7685]
[1777482613947,42.07,75905.65,0.0,0.82165,0.0001,16.77101]
[1777482619988,42.07,75907.62,0.0,0.82185,0.0001,16.7596]
[1777482623008,42.07,75910.98,0.0,0.82218,0.0001,16.74089]
[1777482627037,42.07,75917.79,0.0,0.82284,0.0001,16.70323]
[1777482629051,42.07,75924.81,0.0,0.82352,0.0001,16.66445]
[1777482630058,42.07,75927.8,0.0,0.8238,0.0001,16.64787]
[1777482635093,42.07,75928.93,0.0,0.82395,0.0001,16.63716]
[1777482636100,42.07,75925.69,0.0,0.82364,0.0001,16.6549]
[1777482641135,42.06,75924.38,0.0,0.82353,0.0001,16.66151]
[1777482645163,42.06,75927.72,0.0,0.82386,0.0001,16.64262]
[1777482650198,42.06,75927.25,0.0,0.82382,0.0001,16.64464]
[1777482653219,42.06,75930.83,0.0,0.82417,0.0001,16.62459]
[1777482655233,42.06,75936.08,0.0,0.82467,0.0001,16.59545]
[1777482656240,42.06,75939.18,0.0,0.82497,0.0001,16.57816]
[1777482661275,42.06,75939.74,0.0,0.82504,0.0001,16.57415]
[1777482665303,42.05,75945.59,0.0,0.82561,0.0001,16.54118]
[1777482667317,42.05,75947.38,0.0,0.82578,0.0001,16.53106]
[1777482672352,42.05,75948.72,0.0,0.82592,9e-05,16.52307]
[1777482677387,42.05,75946.95,0.0,0.82576,0.0001,16.53226]
[1777482678394,42.05,75942.52,0.0,0.82534,0.0001,16.55656]
[1777482679401,42.05,75939.14,0.0,0.82502,0.0001,16.57506]
[1777482683429,42.05,75935.77,0.0,0.82471,0.0001,16.59298]
[1777482685443,42.05,75932.57,0.0,0.82441,0.0001,16.61042]
[1777482690478,42.04,75929.04,0.0,0.82409,0.0001,16.62912]
[1777482695512,42.04,75929.08,0.0,0.82414,0.0001,16.62384]
[1777482700548,42.04,75929.17,0.0,0.82415,0.0001,16.62287]
[1777482705583,42.04,75931.1,0.0,0.82435,0.0001,16.61181]
[1777482710618,42.04,75931.1,0.0,0.82435,0.0001,16.6114]
[1777482715653,42.03,75922.64,0.0,0.82355,0.0001,16.65759]
[1777482716660,42.04,75917.11,0.0,0.82302,0.0001,16.68812]
[1777482717667,42.04,75916.67,0.0,0.82297,0.0001,16.69054]
[1777482722701,42.03,75911.8,0.0,0.82251,0.0001,16.71717]
[1777482726730,42.03,75916.56,0.0,0.82297,0.0001,16.69081]
[1777482727737,42.03,75920.53,0.0,0.82335,0.0001,16.66892]
[1777482732771,42.03,75919.83,0.0,0.8233,0.0001,16.67211]
[1777482737807,42.03,75924.99,0.0,0.8238,0.0001,16.64315]
[1777482742841,42.03,75929.55,0.0,0.82424,0.0001,16.61765]
[1777482747877,42.03,75927.66,0.0,0.82407,0.0001,16.62772]
[1777482752911,42.03,75926.47,0.0,0.82399,0.0001,16.62993]
[1777482757947,42.03,75926.71,0.0,0.82402,0.0001,16.62833]
[1777482761975,42.03,75923.11,0.0,0.82368,0.0001,16.64792]
[1777482767010,42.02,75919.74,0.0,0.82336,0.0001,16.66606]
[1777482768021,42.02,75916.69,0.0,0.82307,0.0001,16.68287]
[1777482769028,42.02,75911.24,0.0,0.82254,0.0001,16.71287]
[1777482773056,42.02,75908.3,0.0,0.82226,0.0001,16.72885]
[1777482778091,42.02,75907.67,0.0,0.82221,0.0001,16.73198]
[1777482780105,42.02,75901.57,0.0,0.82162,0.0001,16.76539]
[1777482781112,42.02,75896.36,0.0,0.82112,0.0001,16.79392]
[1777482786147,42.02,75896.69,0.0,0.82116,0.0001,16.79133]
[1777482791182,42.02,75896.38,0.0,0.82115,0.0001,16.79223]
[1777482794202,42.02,75899.46,0.0,0.82145,0.0001,16.77483]
[1777482799238,42.01,75896.59,0.0,0.82119,0.0001,16.78988]
[1777482804273,42.01,75895.7,0.0,0.82112,0.0001,16.79393]
[1777482809307,42.01,75894.8,0.0,0.82104,0.0001,16.79801]
[1777482814343,42.01,75896.26,0.0,0.82123,0.0001,16.78508]
[1777482817364,42.0,75899.82,0.0,0.82158,0.0001,16.76499]
[1777482818371,42.0,75908.13,0.0,0.82239,0.0001,16.71909]
[1777482819378,42.0,75913.68,0.0,0.82292,0.0001,16.68844]
[1777482824413,42.0,75912.27,0.0,0.82279,0.0001,16.69597]
[1777482828441,42.0,75908.28,0.0,0.82241,0.0001,16.71773]
[1777482833475,42.0,75906.95,0.0,0.82229,0.0001,16.72466]
[1777482838511,42.0,75907.28,0.0,0.82233,0.0001,16.72245]
[1777482843545,42.0,75907.72,0.0,0.82238,0.0001,16.71966]
[1777482848581,42.0,75907.73,0.0,0.82238,0.0001,16.71924]
[1777482850594,42.0,75911.04,0.0,0.82271,0.0001,16.70089]
[1777482851602,42.0,75918.46,0.0,0.82342,0.0001,16.65996]
[1777482852609,42.0,75922.34,0.0,0.82379,0.0001,16.63843]
[1777482857645,41.99,75918.57,0.0,0.82344,0.0001,16.65864]
[1777482858652,41.99,75914.84,0.0,0.82309,0.0001,16.67909]
[1777482859659,41.99,75911.03,0.0,0.82272,0.0001,16.69995]
[1777482864694,41.99,75909.05,0.0,0.82254,0.0001,16.71012]
[1777482869728,41.99,75909.68,0.0,0.82261,0.0001,16.70626]
[1777482873757,41.99,75905.14,0.0,0.82221,0.0001,16.72689]
[1777482878791,41.99,75904.22,0.0,0.82213,0.0001,16.73159]
[1777482881814,41.99,75900.01,0.0,0.82172,0.0001,16.75454]
[1777482886850,41.99,75901.69,0.0,0.82189,0.0001,16.74478]
[1777482889869,41.98,75907.1,0.0,0.82242,0.0001,16.71471]
[1777482894904,41.98,75905.32,0.0,0.82225,0.0001,16.72426]
[1777482899940,41.98,75905.33,0.0,0.82226,0.0001,16.72393]
[1777482903968,41.98,75901.49,0.0,0.82189,0.0001,16.7448]
[1777482909003,41.98,75903.57,0.0,0.8221,0.0001,16.73298]
[1777482915045,41.98,75905.02,0.0,0.82225,0.0001,16.72469]
[1777482920080,41.98,75903.06,0.0,0.82206,0.0001,16.73518]
[1777482924108,41.98,75894.27,0.0,0.82122,0.0001,16.78325]
[1777482925555,41.98,75894.27,0.0,0.82122,0.0001,16.78325]
[1777482925608,41.98,75894.27,0.0,0.82122,0.0001,16.78325]
[1777482925710,41.98,75884.79,0.0,0.8203,0.0001,16.8353]
[1777482926279,41.98,75884.79,0.0,0.8203,0.0001,16.8353]
[1777482926358,41.98,75883.42,0.0,0.82017,0.0001,16.84264]
[1777482927129,41.98,75881.76,0.0,0.82001,0.0001,16.85156]
[1777482928136,41.98,75883.45,0.0,0.82018,0.0001,16.84205]
[1777482929143,41.98,75881.47,0.0,0.81999,0.0001,16.85274]
[1777482931157,41.97,75879.55,0.0,0.81984,0.0001,16.85882]
[1777482932291,41.97,75879.55,0.0,0.81984,0.0001,16.85882]
[1777482932682,41.97,75877.4,0.0,0.81963,0.0001,16.87042]
[1777482933171,41.97,75875.43,0.0,0.81945,0.0001,16.8811]
[1777482934178,41.97,75871.84,0.0,0.8191,0.0001,16.90059]
[1777482935185,41.97,75871.25,0.0,0.81905,0.0001,16.90355]
[1777482936192,41.97,75869.99,0.0,0.81893,0.0001,16.91019]
[1777482939213,41.97,75871.09,0.0,0.81905,0.0001,16.90328]
[1777482940220,41.97,75872.84,0.0,0.81923,0.0001,16.89337]
[1777482942234,41.97,75873.86,0.0,0.81934,0.0001,16.88722]
[1777482945255,41.96,75872.89,0.0,0.81925,0.0001,16.89175]
[1777482946262,41.96,75869.75,0.0,0.81895,0.0001,16.90873]
[1777482948276,41.96,75869.02,0.0,0.81889,0.0001,16.91215]
[1777482951297,41.96,75870.05,0.0,0.81901,0.0001,16.90557]
[1777482952304,41.96,75870.9,0.0,0.8191,0.0001,16.9006]
[1777482953311,41.96,75872.23,0.0,0.81923,0.0001,16.893]
[1777482955325,41.95,75870.92,0.0,0.81911,0.0001,16.89964]
[1777482958346,41.95,75871.61,0.0,0.81919,0.0001,16.89499]
[1777482962573,41.95,75871.35,0.0,0.81918,0.0001,16.89586]
[1777482962670,41.95,75872.38,0.0,0.81929,0.0001,16.88963]
[1777482963302,41.95,75872.38,0.0,0.81929,0.0001,16.88963]
[1777482963381,41.95,75884.21,0.0,0.82045,0.0001,16.82429]
[1777482964759,41.95,75884.21,0.0,0.82045,0.0001,16.82429]
[1777482964811,41.95,75884.21,0.0,0.82045,0.0001,16.82429]
[1777482964798,41.95,75893.28,0.0,0.82133,0.0001,16.77418]
[1777482966563,41.95,75893.7,0.0,0.82137,0.0001,16.77175]
[1777482968309,41.95,75896.39,0.0,0.82164,0.0001,16.75669]
[1777482968428,41.95,75896.39,0.0,0.82164,0.0001,16.75669]
[1777482968434,41.95,75896.39,0.0,0.82164,0.0001,16.75669]
[1777482968486,41.95,75896.39,0.0,0.82164,0.0001,16.75669]
[1777482968520,41.95,75896.39,0.0,0.82164,0.0001,16.75669]
[1777482968530,41.94,75896.85,0.0,0.82168,0.0001,16.75405]
[1777482974545,41.94,75900.54,0.0,0.82205,0.0001,16.73332]
[1777482974597,41.94,75900.54,0.0,0.82205,0.0001,16.73332]
[1777482974771,41.94,75900.54,0.0,0.82205,0.0001,16.73332]
[1777482975345,41.94,75900.58,0.0,0.82205,0.0001,16.73303]
[1777482975391,41.94,75900.58,0.0,0.82205,0.0001,16.73303]
[1777482975519,41.94,75900.58,0.0,0.82205,0.0001,16.73303]
[1777482975600,41.94,75901.46,0.0,0.82214,0.0001,16.72812]
[1777482981507,41.94,75899.32,0.0,0.82194,0.0001,16.7396]
[1777482983136,41.94,75900.12,0.0,0.82201,0.0001,16.73513]
[1777482983185,41.94,75900.12,0.0,0.82201,0.0001,16.73513]
[1777482983271,41.94,75900.12,0.0,0.82201,0.0001,16.73513]
[1777482983283,41.94,75900.12,0.0,0.82201,0.0001,16.73513]
[1777482983522,41.94,75900.12,0.0,0.82201,0.0001,16.73513]
[1777482983535,41.94,75900.12,0.0,0.82201,0.0001,16.73513]
[1777482983619,41.94,75897.96,0.0,0.82181,0.0001,16.74698]
[1777482985079,41.94,75899.31,0.0,0.82194,0.0001,16.73947]
[1777482985153,41.94,75899.31,0.0,0.82194,0.0001,16.73947]
[1777482985268,41.94,75899.31,0.0,0.82194,0.0001,16.73947]
[1777482985666,41.94,75899.31,0.0,0.82194,0.0001,16.73947]
[1777482985768,41.94,75899.31,0.0,0.82194,0.0001,16.73947]
[1777482985869,41.94,75896.96,0.0,0.82171,0.0001,16.75237]
[1777482988596,41.94,75896.35,0.0,0.82165,0.0001,16.75558]
[1777482988642,41.94,75896.35,0.0,0.82165,0.0001,16.75558]
[1777482988770,41.94,75896.35,0.0,0.82165,0.0001,16.75558]
[1777482989253,41.94,75897.94,0.0,0.82181,0.0001,16.74674]
[1777482989271,41.94,75897.94,0.0,0.82181,0.0001,16.74674]
[1777482989305,41.94,75897.94,0.0,0.82181,0.0001,16.74674]
[1777482989563,41.94,75897.42,0.0,0.82176,0.0001,16.74954]
[1777482993106,41.94,75897.8,0.0,0.82183,0.0001,16.74321]
[1777482993284,41.94,75897.8,0.0,0.82183,0.0001,16.74321]
[1777482993591,41.94,75894.71,0.0,0.82153,0.0001,16.76019]
[1777482995630,41.94,75893.11,0.0,0.82138,0.0001,16.76892]
[1777482995642,41.94,75893.11,0.0,0.82138,0.0001,16.76892]
[1777482995770,41.94,75893.11,0.0,0.82138,0.0001,16.76892]
[1777483001650,41.94,75893.86,0.0,0.82146,0.0001,16.76408]
[1777483003015,41.94,75894.02,0.0,0.82148,0.0001,16.7631]
[1777483003067,41.94,75894.02,0.0,0.82148,0.0001,16.7631]
[1777483003236,41.94,75894.02,0.0,0.82148,0.0001,16.7631]
[1777483003241,41.94,75894.02,0.0,0.82148,0.0001,16.7631]
[1777483003270,41.94,75894.02,0.0,0.82148,0.0001,16.7631]
[1777483003664,41.94,75893.2,0.0,0.8214,0.0001,16.76753]
[1777483006685,41.94,75887.01,0.0,0.82081,0.0001,16.80131]
[1777483007755,41.94,75887.01,0.0,0.82081,0.0001,16.80131]
[1777483007779,41.94,75887.01,0.0,0.82081,0.0001,16.80131]
[1777483007803,41.94,75887.01,0.0,0.82081,0.0001,16.80131]
[1777483007876,41.94,75887.01,0.0,0.82081,0.0001,16.80131]
[1777483007887,41.94,75887.01,0.0,0.82081,0.0001,16.80131]
[1777483007932,41.94,75882.71,0.0,0.82039,0.0001,16.82484]
[1777483008021,41.94,75882.71,0.0,0.82039,0.0001,16.82484]
[1777483008698,41.93,75882.23,0.0,0.82035,0.0001,16.8273]
[1777483013485,41.93,75881.92,0.0,0.82033,0.0001,16.82826]
[1777483013525,41.93,75881.92,0.0,0.82033,0.0001,16.82826]
[1777483013534,41.93,75881.92,0.0,0.82033,0.0001,16.82826]
[1777483014400,41.93,75881.19,0.0,0.82026,0.0001,16.83209]
[1777483014452,41.93,75881.19,0.0,0.82026,0.0001,16.83209]
[1777483014520,41.93,75881.19,0.0,0.82026,0.0001,16.83209]
[1777483014526,41.93,75881.19,0.0,0.82026,0.0001,16.83209]
[1777483014769,41.93,75881.19,0.0,0.82026,0.0001,16.83209]
[1777483014789,41.93,75881.13,0.0,0.82026,0.0001,16.83223]
[1777483020783,41.93,75888.7,0.0,0.82102,0.0001,16.78938]
[1777483021314,41.93,75888.7,0.0,0.82102,0.0001,16.78938]
[1777483021366,41.93,75888.7,0.0,0.82102,0.0001,16.78938]
[1777483021417,41.93,75888.7,0.0,0.82102,0.0001,16.78938]
[1777483021470,41.93,75888.7,0.0,0.82102,0.0001,16.78938]
[1777483021524,41.93,75888.7,0.0,0.82102,0.0001,16.78938]
[1777483021790,41.93,75893.4,0.0,0.82147,0.0001,16.76333]
[1777483024811,41.93,75897.7,0.0,0.8219,0.0001,16.73935]
[1777483027143,41.93,75897.61,0.0,0.82189,0.0001,16.7397]
[1777483027190,41.93,75897.61,0.0,0.82189,0.0001,16.7397]
[1777483027276,41.93,75897.61,0.0,0.82189,0.0001,16.7397]
[1777483027832,41.93,75903.71,0.0,0.82248,0.0001,16.70598]
[1777483029846,41.92,75908.33,0.0,0.82293,0.0001,16.68016]
[1777483030859,41.92,75921.42,0.0,0.82419,0.0001,16.60772]
[1777483031862,41.92,75931.18,0.0,0.82513,0.0001,16.55358]
[1777483032869,41.92,75933.2,0.0,0.82533,0.0001,16.54229]
[1777483035774,41.92,75934.51,0.0,0.82546,0.0001,16.53483]
[1777483035826,41.92,75934.51,0.0,0.82546,0.0001,16.53483]
[1777483035942,41.92,75934.51,0.0,0.82546,0.0001,16.53483]
[1777483035944,41.92,75935.85,0.0,0.82559,0.0001,16.52732]
[1777483035994,41.92,75935.85,0.0,0.82559,0.0001,16.52732]
[1777483036028,41.92,75935.85,0.0,0.82559,0.0001,16.52732]
[1777483036949,41.92,75935.85,0.0,0.82559,0.0001,16.52732]
[1777483036897,41.92,75935.65,0.0,0.82557,0.0001,16.52834]
[1777483037019,41.92,75935.65,0.0,0.82557,0.0001,16.52834]
[1777483037904,41.92,75941.61,0.0,0.82614,0.0001,16.49528]
[1777483041931,41.92,75945.23,0.0,0.82649,0.0001,16.4751]
[1777483044516,41.92,75944.88,0.0,0.82645,0.0001,16.47698]
[1777483044529,41.92,75944.88,0.0,0.82645,0.0001,16.47698]
[1777483044763,41.92,75944.88,0.0,0.82645,0.0001,16.47698]
[1777483044771,41.92,75944.88,0.0,0.82645,0.0001,16.47698]
[1777483044815,41.92,75944.88,0.0,0.82645,0.0001,16.47698]
[1777483044952,41.92,75946.44,0.0,0.8266,0.0001,16.46831]
[1777483046629,41.92,75948.36,0.0,0.82679,0.0001,16.45766]
[1777483046781,41.92,75948.36,0.0,0.82679,0.0001,16.45766]
[1777483046967,41.92,75953.94,0.0,0.82732,9e-05,16.42675]
[1777483051357,41.92,75957.82,0.0,0.82769,9e-05,16.40486]
[1777483051399,41.92,75957.82,0.0,0.82769,9e-05,16.40486]
[1777483051510,41.92,75957.82,0.0,0.82769,9e-05,16.40486]
[1777483051523,41.92,75957.82,0.0,0.82769,9e-05,16.40486]
[1777483051562,41.92,75957.82,0.0,0.82769,9e-05,16.40486]
[1777483051612,41.92,75954.18,0.0,0.82738,9e-05,16.42091]
[1777483052262,41.92,75954.18,0.0,0.82738,9e-05,16.42091]
[1777483052267,41.92,75954.18,0.0,0.82738,9e-05,16.42091]
[1777483052363,41.92,75952.48,0.0,0.82722,9e-05,16.43035]
[1777483058044,41.92,75945.54,0.0,0.82655,0.0001,16.46884]
[1777483059283,41.92,75945.54,0.0,0.82655,0.0001,16.46884]
[1777483059317,41.92,75945.54,0.0,0.82655,0.0001,16.46884]
[1777483059447,41.92,75945.54,0.0,0.82655,0.0001,16.46884]
[1777483059524,41.92,75945.54,0.0,0.82655,0.0001,16.46884]
[1777483059543,41.92,75945.54,0.0,0.82655,0.0001,16.46884]
[1777483059619,41.92,75944.1,0.0,0.82642,0.0001,16.4768]
[1777483060767,41.92,75944.1,0.0,0.82642,0.0001,16.4768]
[1777483060775,41.92,75945.88,0.0,0.82659,0.0001,16.46691]
[1777483061018,41.92,75945.88,0.0,0.82659,0.0001,16.46691]
[1777483065224,41.92,75943.46,0.0,0.82636,0.0001,16.48021]
[1777483065277,41.92,75943.46,0.0,0.82636,0.0001,16.48021]
[1777483065520,41.92,75943.46,0.0,0.82636,0.0001,16.48021]
[1777483066045,41.92,75942.64,0.0,0.82628,0.0001,16.48467]
[1777483066087,41.92,75942.64,0.0,0.82628,0.0001,16.48467]
[1777483066269,41.92,75942.64,0.0,0.82628,0.0001,16.48467]
[1777483066371,41.92,75943.35,0.0,0.82635,0.0001,16.4807]
[1777483071355,41.92,75942.46,0.0,0.82627,0.0001,16.48551]
[1777483071515,41.92,75942.46,0.0,0.82627,0.0001,16.48551]
[1777483071526,41.92,75942.46,0.0,0.82627,0.0001,16.48551]
[1777483071540,41.92,75942.46,0.0,0.82627,0.0001,16.48551]
[1777483071592,41.92,75942.46,0.0,0.82627,0.0001,16.48551]
[1777483071776,41.92,75942.46,0.0,0.82627,0.0001,16.48551]
[1777483071871,41.92,75939.31,0.0,0.82597,0.0001,16.50286]
[1777483075163,41.92,75932.23,0.0,0.8253,0.0001,16.5417]
[1777483076782,41.92,75932.23,0.0,0.8253,0.0001,16.5417]
[1777483076829,41.92,75932.23,0.0,0.8253,0.0001,16.5417]
[1777483076894,41.92,75932.23,0.0,0.8253,0.0001,16.5417]
[1777483076944,41.92,75932.23,0.0,0.8253,0.0001,16.5417]
[1777483076989,41.92,75924.47,0.0,0.82456,0.0001,16.58448]
[1777483077030,41.92,75924.47,0.0,0.82456,0.0001,16.58448]
[1777483080199,41.92,75929.07,0.0,0.82501,0.0001,16.55836]
[1777483082209,41.91,75928.8,0.0,0.82499,0.0001,16.55972]
[1777483082274,41.91,75928.8,0.0,0.82499,0.0001,16.55972]
[1777483082345,41.91,75928.8,0.0,0.82499,0.0001,16.55972]
[1777483082523,41.91,75928.8,0.0,0.82499,0.0001,16.55972]
[1777483082532,41.91,75928.8,0.0,0.82499,0.0001,16.55972]
[1777483082874,41.91,75928.8,0.0,0.82499,0.0001,16.55972]
[1777483082976,41.91,75930.59,0.0,0.82516,0.0001,16.54969]
[1777483083022,41.91,75930.59,0.0,0.82516,0.0001,16.54969]
[1777483083074,41.91,75930.59,0.0,0.82516,0.0001,16.54969]
[1777483083268,41.91,75930.59,0.0,0.82516,0.0001,16.54969]
[1777483083341,41.91,75932.04,0.0,0.8253,0.0001,16.54155]
[1777483087339,41.91,75933.23,0.0,0.82542,0.0001,16.5346]
[1777483087383,41.91,75933.23,0.0,0.82542,0.0001,16.5346]
[1777483087497,41.91,75933.23,0.0,0.82542,0.0001,16.5346]
[1777483087523,41.91,75933.23,0.0,0.82542,0.0001,16.5346]
[1777483087549,41.91,75933.23,0.0,0.82542,0.0001,16.5346]
[1777483087792,41.91,75933.23,0.0,0.82542,0.0001,16.5346]
[1777483087849,41.91,75938.53,0.0,0.82593,0.0001,16.50518]
[1777483088024,41.91,75938.53,0.0,0.82593,0.0001,16.50518]
[1777483088254,41.91,75941.44,0.0,0.82621,0.0001,16.48902]
[1777483090269,41.91,75945.38,0.0,0.82658,0.0001,16.46715]
[1777483094156,41.91,75948.16,0.0,0.82685,0.0001,16.45173]
[1777483094273,41.91,75948.16,0.0,0.82685,0.0001,16.45173]
[1777483094435,41.91,75948.16,0.0,0.82685,0.0001,16.45173]
[1777483094518,41.91,75948.16,0.0,0.82685,0.0001,16.45173]
[1777483094527,41.91,75948.16,0.0,0.82685,0.0001,16.45173]
[1777483094732,41.91,75948.16,0.0,0.82685,0.0001,16.45173]
[1777483094771,41.91,75953.15,0.0,0.82732,9e-05,16.42395]
[1777483098169,41.91,75953.79,0.0,0.82739,9e-05,16.42006]
[1777483098272,41.91,75953.79,0.0,0.82739,9e-05,16.42006]
[1777483098526,41.91,75953.79,0.0,0.82739,9e-05,16.42006]
[1777483099330,41.91,75950.65,0.0,0.82709,9e-05,16.43735]
[1777483099372,41.91,75950.65,0.0,0.82709,9e-05,16.43735]
[1777483099520,41.91,75950.65,0.0,0.82709,9e-05,16.43735]
[1777483099616,41.91,75950.35,0.0,0.82707,0.0001,16.43888]
[1777483104661,41.91,75949.62,0.0,0.82701,0.0001,16.44242]
[1777483104776,41.91,75949.62,0.0,0.82701,0.0001,16.44242]
[1777483104860,41.91,75949.62,0.0,0.82701,0.0001,16.44242]
[1777483105026,41.91,75949.62,0.0,0.82701,0.0001,16.44242]
[1777483105034,41.91,75949.33,0.0,0.82698,0.0001,16.44389]
[1777483105710,41.91,75949.33,0.0,0.82698,0.0001,16.44389]
[1777483107712,41.91,75950.52,0.0,0.8271,9e-05,16.43704]
[1777483108531,41.91,75950.14,0.0,0.82706,0.0001,16.43902]
[1777483108605,41.91,75947.99,0.0,0.82686,0.0001,16.45091]
[1777483109384,41.91,75947.99,0.0,0.82686,0.0001,16.45091]
[1777483109436,41.91,75947.99,0.0,0.82686,0.0001,16.45091]
[1777483109524,41.91,75947.99,0.0,0.82686,0.0001,16.45091]
[1777483109695,41.91,75943.88,0.0,0.82647,0.0001,16.47364]
[1777483113430,41.91,75936.38,0.0,0.82579,0.0001,16.51086]
[1777483114296,41.91,75936.38,0.0,0.82579,0.0001,16.51086]
[1777483114400,41.91,75936.38,0.0,0.82579,0.0001,16.51086]
[1777483114449,41.91,75936.38,0.0,0.82579,0.0001,16.51086]
[1777483114494,41.91,75936.38,0.0,0.82579,0.0001,16.51086]
[1777483114535,41.91,75936.38,0.0,0.82579,0.0001,16.51086]
[1777483114595,41.91,75935.24,0.0,0.82568,0.0001,16.51709]
[1777483120292,41.9,75934.79,0.0,0.82565,0.0001,16.51915]
[1777483120344,41.9,75934.79,0.0,0.82565,0.0001,16.51915]
[1777483120460,41.9,75934.79,0.0,0.82565,0.0001,16.51915]
[1777483120512,41.9,75934.79,0.0,0.82565,0.0001,16.51915]
[1777483120536,41.9,75934.79,0.0,0.82565,0.0001,16.51915]
[1777483120632,41.9,75934.01,0.0,0.82557,0.0001,16.52338]
[1777483126076,41.9,75935.12,0.0,0.82568,0.0001,16.51684]
[1777483126108,41.9,75935.12,0.0,0.82568,0.0001,16.51684]
[1777483126177,41.9,75935.12,0.0,0.82568,0.0001,16.51684]
[1777483126229,41.9,75935.12,0.0,0.82568,0.0001,16.51684]
[1777483126270,41.9,75935.12,0.0,0.82568,0.0001,16.51684]
[1777483126522,41.9,75935.2,0.0,0.82569,0.0001,16.51632]
[1777483131559,41.9,75934.26,0.0,0.82561,0.0001,16.52115]
[1777483138607,41.9,75934.29,0.0,0.82562,0.0001,16.52045]
[1777483139575,41.9,75934.29,0.0,0.82562,0.0001,16.52045]
[1777483139624,41.9,75934.29,0.0,0.82562,0.0001,16.52045]
[1777483139740,41.9,75934.29,0.0,0.82562,0.0001,16.52045]
[1777483139769,41.9,75934.29,0.0,0.82562,0.0001,16.52045]
[1777483140015,41.9,75935.82,0.0,0.82577,0.0001,16.51191]
[1777483140899,41.9,75935.82,0.0,0.82577,0.0001,16.51191]
[1777483141629,41.9,75927.53,0.0,0.82498,0.0001,16.55767]
[1777483143190,41.9,75928.22,0.0,0.82505,0.0001,16.55373]
[1777483143238,41.9,75928.22,0.0,0.82505,0.0001,16.55373]
[1777483143269,41.9,75928.22,0.0,0.82505,0.0001,16.55373]
[1777483143301,41.9,75928.22,0.0,0.82505,0.0001,16.55373]
[1777483143520,41.9,75928.22,0.0,0.82505,0.0001,16.55373]
[1777483143643,41.9,75928.43,0.0,0.82507,0.0001,16.55245]
[1777483145353,41.9,75930.02,0.0,0.82522,0.0001,16.54354]
[1777483147026,41.9,75930.63,0.0,0.82528,0.0001,16.54006]
[1777483148108,41.9,75932.79,0.0,0.82549,0.0001,16.52792]
[1777483148160,41.9,75932.79,0.0,0.82549,0.0001,16.52792]
[1777483148271,41.9,75932.79,0.0,0.82549,0.0001,16.52792]
[1777483148678,41.9,75932.47,0.0,0.82546,0.0001,16.52961]
[1777483152707,41.9,75936.65,0.0,0.82587,0.0001,16.50614]
[1777483153714,41.9,75940.36,0.0,0.82622,0.0001,16.48555]
[1777483154829,41.9,75940.36,0.0,0.82622,0.0001,16.48555]
[1777483154962,41.9,75940.36,0.0,0.82622,0.0001,16.48555]
[1777483155021,41.9,75940.36,0.0,0.82622,0.0001,16.48555]
[1777483155062,41.9,75945.96,0.0,0.82676,0.0001,16.45451]
[1777483155728,41.9,75950.3,0.0,0.82717,0.0001,16.43033]
[1777483157241,41.9,75950.11,0.0,0.82716,0.0001,16.43127]
[1777483157293,41.9,75950.11,0.0,0.82716,0.0001,16.43127]
[1777483157529,41.9,75950.11,0.0,0.82716,0.0001,16.43127]
[1777483157742,41.9,75950.41,0.0,0.82719,0.0001,16.42949]
[1777483158749,41.89,75956.01,0.0,0.82772,9e-05,16.39825]
[1777483159755,41.89,75956.45,0.0,0.82776,9e-05,16.39574]
[1777483160371,41.89,75956.45,0.0,0.82776,9e-05,16.39574]
[1777483160493,41.89,75956.45,0.0,0.82776,9e-05,16.39574]
[1777483160528,41.89,75956.45,0.0,0.82776,9e-05,16.39574]
[1777483160763,41.89,75956.02,0.0,0.82772,9e-05,16.39803]
[1777483161770,41.89,75956.96,0.0,0.82782,9e-05,16.39273]
[1777483163784,41.89,75963.79,0.0,0.82847,9e-05,16.35455]
[1777483164790,41.89,75966.58,0.0,0.82873,9e-05,16.33891]
[1777483165798,41.89,75967.79,0.0,0.82885,9e-05,16.33206]
[1777483166530,41.89,75967.79,0.0,0.82885,9e-05,16.33206]
[1777483166805,41.89,75967.11,0.0,0.82879,9e-05,16.3357]
[1777483167812,41.89,75968.03,0.0,0.82888,9e-05,16.33046]
[1777483168820,41.89,75968.11,0.0,0.82889,9e-05,16.3299]
[1777483169826,41.89,75967.55,0.0,0.82884,9e-05,16.33289]
[1777483170833,41.89,75969.03,0.0,0.82898,9e-05,16.32456]
[1777483171840,41.89,75968.53,0.0,0.82896,9e-05,16.32316]
[1777483172709,41.89,75968.53,0.0,0.82896,9e-05,16.32316]
[1777483172760,41.89,75968.53,0.0,0.82896,9e-05,16.32316]
[1777483173043,41.89,75968.53,0.0,0.82896,9e-05,16.32316]
[1777483172847,41.89,75969.17,0.0,0.82902,9e-05,16.3195]
[1777483173854,41.89,75972.28,0.0,0.82932,9e-05,16.30215]
[1777483175980,41.89,75974.7,0.0,0.82955,9e-05,16.28864]
[1777483177896,41.89,75965.39,0.0,0.82867,9e-05,16.34007]
[1777483178903,41.89,75964.72,0.0,0.82861,9e-05,16.34366]
[1777483180917,41.89,75960.85,0.0,0.82825,9e-05,16.36485]
[1777483182931,41.89,75961.61,0.0,0.82833,9e-05,16.3603]
[1777483183938,41.89,75959.87,0.0,0.82817,9e-05,16.36979]
[1777483185952,41.88,75961.31,0.0,0.82831,9e-05,16.36147]
[1777483186959,41.88,75961.01,0.0,0.82828,9e-05,16.36298]
[1777483187966,41.88,75961.34,0.0,0.82832,9e-05,16.36099]
[1777483188973,41.88,75959.47,0.0,0.82814,9e-05,16.37121]
[1777483189980,41.88,75960.03,0.0,0.8282,9e-05,16.36794]
[1777483191994,41.88,75957.46,0.0,0.82796,9e-05,16.38212]
[1777483193001,41.88,75956.57,0.0,0.82787,9e-05,16.38701]
[1777483194008,41.88,75959.42,0.0,0.82814,9e-05,16.37115]
[1777483195015,41.88,75962.28,0.0,0.82841,9e-05,16.35526]
[1777483196022,41.88,75964.07,0.0,0.82858,9e-05,16.34532]
[1777483197028,41.88,75966.19,0.0,0.82878,9e-05,16.33356]
[1777483199042,41.88,75964.23,0.0,0.8286,9e-05,16.34448]
[1777483200050,41.88,75962.76,0.0,0.82846,9e-05,16.35264]
[1777483201058,41.88,75966.05,0.0,0.82877,9e-05,16.33439]
[1777483202078,41.88,75982.52,0.0,0.83032,9e-05,16.24288]
[1777483202428,41.88,75982.52,0.0,0.83032,9e-05,16.24288]
[1777483202717,41.88,75982.52,0.0,0.83032,9e-05,16.24288]
[1777483203077,41.88,76004.44,0.0,0.83238,9e-05,16.12096]
[1777483204083,41.88,76033.06,0.0,0.83503,9e-05,15.96182]
[1777483205090,41.88,76051.4,0.0,0.83671,9e-05,15.85996]
[1777483205267,41.88,76051.4,0.0,0.83671,9e-05,15.85996]
[1777483206101,41.88,76044.95,0.0,0.83612,9e-05,15.89589]
[1777483206541,41.88,76044.95,0.0,0.83612,9e-05,15.89589]
[1777483207111,41.88,76042.37,0.0,0.83588,9e-05,15.9102]
[1777483210132,41.88,76038.92,0.0,0.83556,9e-05,15.92974]
[1777483210541,41.88,76038.92,0.0,0.83556,9e-05,15.92974]
[1777483212148,41.88,76023.35,0.0,0.83412,9e-05,16.01655]
[1777483212281,41.88,76023.35,0.0,0.83412,9e-05,16.01655]
[1777483212713,41.88,76023.35,0.0,0.83412,9e-05,16.01655]
[1777483213154,41.88,76025.03,0.0,0.83427,9e-05,16.0072]
[1777483214161,41.88,76031.25,0.0,0.83485,9e-05,15.9726]
[1777483215168,41.88,76024.96,0.0,0.83427,9e-05,16.00765]
[1777483217202,41.88,76017.48,0.0,0.83357,9e-05,16.04926]
[1777483218189,41.88,76021.84,0.0,0.83398,9e-05,16.02503]
[1777483219196,41.88,76029.14,0.0,0.83465,9e-05,15.98438]
[1777483220203,41.88,76035.63,0.0,0.83525,9e-05,15.94827]
[1777483221408,41.88,76035.63,0.0,0.83525,9e-05,15.94827]
[1777483221458,41.88,76037.11,0.0,0.83539,9e-05,15.94018]
[1777483222855,41.88,76037.11,0.0,0.83539,9e-05,15.94018]
[1777483222891,41.88,76041.24,0.0,0.83576,9e-05,15.9173]
[1777483223526,41.88,76033.7,0.0,0.83507,9e-05,15.9594]
[1777483226245,41.89,76031.0,0.0,0.83481,9e-05,15.97469]
[1777483227252,41.89,76027.69,0.0,0.83451,9e-05,15.99328]
[1777483231280,41.89,76030.82,0.0,0.83482,9e-05,15.97239]
[1777483235041,41.89,76029.7,0.0,0.83471,9e-05,15.97893]
[1777483235125,41.89,76033.09,0.0,0.83502,9e-05,15.96037]
[1777483235308,41.89,76042.86,0.0,0.83591,9e-05,15.90602]
[1777483237322,41.89,76044.1,0.0,0.83602,9e-05,15.89955]
[1777483238329,41.89,76040.76,0.0,0.83571,9e-05,15.9184]
[1777483243364,41.9,76042.89,0.0,0.83588,9e-05,15.90794]
[1777483244371,41.9,76050.16,0.0,0.83655,9e-05,15.86748]
[1777483245378,41.9,76053.09,0.0,0.83681,9e-05,15.85147]
[1777483246386,41.9,76060.54,0.0,0.83749,9e-05,15.81001]
[1777483247595,41.9,76060.54,0.0,0.83749,9e-05,15.81001]
[1777483247651,41.9,76069.95,0.0,0.83835,9e-05,15.75803]
[1777483248400,41.9,76076.92,0.0,0.83898,9e-05,15.71922]
[1777483249407,41.9,76080.59,0.0,0.8393,9e-05,15.69916]
[1777483251684,41.9,76079.71,0.0,0.83922,9e-05,15.7043]
[1777483253778,41.9,76082.69,0.0,0.83948,9e-05,15.68818]
[1777483255449,41.9,76077.26,0.0,0.83898,9e-05,15.71912]
[1777483258470,41.9,76070.28,0.0,0.83834,9e-05,15.75859]
[1777483259477,41.9,76066.36,0.0,0.83798,9e-05,15.78056]
[1777483261004,41.9,76066.36,0.0,0.83798,9e-05,15.78056]
[1777483261027,41.91,76063.41,0.0,0.83769,9e-05,15.79817]
[1777483261491,41.91,76056.65,0.0,0.83704,9e-05,15.83781]
[1777483263019,41.91,76056.65,0.0,0.83704,9e-05,15.83781]
[1777483263071,41.91,76051.06,0.0,0.83653,9e-05,15.86905]
[1777483263740,41.91,76048.23,0.0,0.83627,9e-05,15.88489]
[1777483265033,41.91,76048.23,0.0,0.83627,9e-05,15.88489]
[1777483265129,41.92,76043.54,0.0,0.83583,9e-05,15.91121]
[1777483265519,41.92,76038.82,0.0,0.8354,9e-05,15.93766]
[1777483267794,41.92,76036.73,0.0,0.8352,9e-05,15.94945]
[1777483267895,41.92,76031.11,0.0,0.83468,9e-05,15.98085]
[1777483269780,41.92,76031.07,0.0,0.83468,9e-05,15.98118]
[1777483269973,41.92,76033.92,0.0,0.83494,9e-05,15.96545]
[1777483275588,41.92,76033.72,0.0,0.83491,9e-05,15.9674]
[1777483279838,41.92,76033.9,0.0,0.83492,9e-05,15.9668]
[1777483279853,41.92,76033.9,0.0,0.83492,9e-05,15.9668]
[1777483280021,41.92,76033.9,0.0,0.83492,9e-05,15.9668]
[1777483285659,41.92,76035.46,0.0,0.83505,9e-05,15.95905]
[1777483288680,41.92,76043.57,0.0,0.83578,9e-05,15.91439]
[1777483289687,41.93,76049.08,0.0,0.83629,9e-05,15.88384]
[1777483294735,41.93,76047.84,0.0,0.8362,9e-05,15.88717]
[1777483294772,41.93,76047.84,0.0,0.8362,9e-05,15.88717]
[1777483294787,41.93,76047.84,0.0,0.8362,9e-05,15.88717]
[1777483295575,41.93,76047.69,0.0,0.83618,9e-05,15.88813]
[1777483295777,41.93,76047.69,0.0,0.83618,9e-05,15.88813]
[1777483299664,41.93,76047.5,0.0,0.83615,9e-05,15.89033]
[1777483299716,41.93,76047.5,0.0,0.83615,9e-05,15.89033]
[1777483299777,41.93,76047.5,0.0,0.83615,9e-05,15.89033]
[1777483303785,41.93,76044.74,0.0,0.83587,9e-05,15.90713]
[1777483304792,41.94,76040.2,0.0,0.83545,9e-05,15.93263]
[1777483305836,41.94,76040.2,0.0,0.83545,9e-05,15.93263]
[1777483305888,41.94,76040.2,0.0,0.83545,9e-05,15.93263]
[1777483306019,41.94,76040.2,0.0,0.83545,9e-05,15.93263]
[1777483311841,41.94,76039.12,0.0,0.83532,9e-05,15.94024]
[1777483313110,41.94,76039.12,0.0,0.83532,9e-05,15.94024]
[1777483313163,41.94,76039.12,0.0,0.83532,9e-05,15.94024]
[1777483313269,41.94,76039.12,0.0,0.83532,9e-05,15.94024]
[1777483315869,41.94,76036.35,0.0,0.83506,9e-05,15.9565]
[1777483317236,41.94,76036.35,0.0,0.83506,9e-05,15.9565]
[1777483317268,41.94,76036.35,0.0,0.83506,9e-05,15.9565]
[1777483317289,41.94,76035.56,0.0,0.83498,9e-05,15.96108]
[1777483322275,41.94,76036.05,0.0,0.83501,9e-05,15.9591]
[1777483322517,41.94,76036.05,0.0,0.83501,9e-05,15.9591]
[1777483326946,41.95,76040.11,0.0,0.83537,9e-05,15.93765]
[1777483328568,41.95,76040.88,0.0,0.83544,9e-05,15.93357]
[1777483328619,41.95,76040.88,0.0,0.83544,9e-05,15.93357]
[1777483328769,41.95,76040.88,0.0,0.83544,9e-05,15.93357]
[1777483328964,41.95,76044.7,0.0,0.83578,9e-05,15.91255]
[1777483329967,41.95,76049.04,0.0,0.83618,9e-05,15.88866]
[1777483331981,41.95,76044.29,0.0,0.83573,9e-05,15.91557]
[1777483332988,41.95,76040.92,0.0,0.83542,9e-05,15.93451]
[1777483335009,41.95,76037.23,0.0,0.83508,9e-05,15.9554]
[1777483335732,41.95,76037.23,0.0,0.83508,9e-05,15.9554]
[1777483335778,41.95,76037.23,0.0,0.83508,9e-05,15.9554]
[1777483335784,41.95,76037.23,0.0,0.83508,9e-05,15.9554]
[1777483338148,41.95,76033.16,0.0,0.8347,9e-05,15.97832]
[1777483338269,41.95,76033.16,0.0,0.8347,9e-05,15.97832]
[1777483339030,41.95,76036.21,0.0,0.83497,9e-05,15.96166]
[1777483344065,41.96,76036.54,0.0,0.83499,9e-05,15.96069]
[1777483346241,41.96,76037.46,0.0,0.83507,9e-05,15.95576]
[1777483346272,41.96,76037.46,0.0,0.83507,9e-05,15.95576]
[1777483354436,41.96,76036.92,0.0,0.83502,9e-05,15.95641]
[1777483354472,41.96,76036.92,0.0,0.83502,9e-05,15.95641]
[1777483354520,41.96,76036.92,0.0,0.83502,9e-05,15.95641]
[1777483360177,41.97,76035.35,0.0,0.83486,9e-05,15.96628]
[1777483362191,41.97,76029.23,0.0,0.83429,9e-05,16.00061]
[1777483364552,41.97,76027.77,0.0,0.83415,9e-05,16.00898]
[1777483364566,41.97,76027.77,0.0,0.83415,9e-05,16.00898]
[1777483364773,41.97,76027.77,0.0,0.83415,9e-05,16.00898]
[1777483365212,41.97,76023.94,0.0,0.8338,9e-05,16.03036]
[1777483370247,41.97,76023.81,0.0,0.83378,9e-05,16.03157]
[1777483370623,41.97,76023.81,0.0,0.83378,9e-05,16.03157]
[1777483370672,41.97,76023.81,0.0,0.83378,9e-05,16.03157]
[1777483370776,41.97,76023.81,0.0,0.83378,9e-05,16.03157]
[1777483373268,41.97,76030.21,0.0,0.83436,9e-05,15.99634]
[1777483375581,41.97,76031.75,0.0,0.8345,9e-05,15.98807]
[1777483375634,41.97,76031.75,0.0,0.8345,9e-05,15.98807]
[1777483375776,41.97,76031.75,0.0,0.8345,9e-05,15.98807]
[1777483381325,41.97,76027.05,0.0,0.83406,9e-05,16.01455]
[1777483383310,41.97,76026.88,0.0,0.83404,9e-05,16.01559]
[1777483383362,41.97,76026.65,0.0,0.83402,9e-05,16.01696]
[1777483383525,41.97,76026.65,0.0,0.83402,9e-05,16.01696]
[1777483387366,41.97,76031.02,0.0,0.83442,9e-05,15.99308]
[1777483388495,41.97,76031.02,0.0,0.83442,9e-05,15.99308]
[1777483388521,41.97,76031.02,0.0,0.83442,9e-05,15.99308]
[1777483388546,41.97,76031.02,0.0,0.83442,9e-05,15.99308]
[1777483393409,41.98,76035.34,0.0,0.8348,9e-05,15.96986]
[1777483394673,41.98,76035.34,0.0,0.8348,9e-05,15.96986]
[1777483394780,41.98,76035.34,0.0,0.8348,9e-05,15.96986]
[1777483394879,41.98,76039.72,0.0,0.8352,9e-05,15.94583]
[1777483397437,41.98,76034.38,0.0,0.83471,9e-05,15.97583]
[1777483398510,41.98,76034.38,0.0,0.83471,9e-05,15.97583]
[1777483398521,41.98,76034.38,0.0,0.83471,9e-05,15.97583]
[1777483398531,41.98,76034.38,0.0,0.83471,9e-05,15.97583]
[1777483401176,41.98,76032.97,0.0,0.83457,9e-05,15.98396]
[1777483401277,41.98,76032.97,0.0,0.83457,9e-05,15.98396]
[1777483405494,41.98,76028.83,0.0,0.83418,9e-05,16.00759]
[1777483410166,41.98,76031.09,0.0,0.83438,9e-05,15.99534]
[1777483410218,41.98,76031.09,0.0,0.83438,9e-05,15.99534]
[1777483410271,41.98,76031.09,0.0,0.83438,9e-05,15.99534]
[1777483412544,41.98,76036.56,0.0,0.83491,9e-05,15.96151]
[1777483416571,41.99,76039.39,0.0,0.83516,9e-05,15.94647]
[1777483417821,41.99,76039.39,0.0,0.83516,9e-05,15.94647]
[1777483417873,41.99,76039.39,0.0,0.83516,9e-05,15.94647]
[1777483418026,41.99,76039.39,0.0,0.83516,9e-05,15.94647]
[1777483423620,41.99,76038.12,0.0,0.83504,9e-05,15.95363]
[1777483426646,41.99,76039.95,0.0,0.83521,9e-05,15.94353]
[1777483426774,41.99,76039.95,0.0,0.83521,9e-05,15.94353]
[1777483427610,41.99,76040.2,0.0,0.83523,9e-05,15.94218]
[1777483427786,41.99,76040.2,0.0,0.83523,9e-05,15.94218]
[1777483431676,41.99,76044.29,0.0,0.8356,9e-05,15.91964]
[1777483432683,41.99,76051.69,0.0,0.83628,9e-05,15.87863]
[1777483434543,41.99,76052.0,0.0,0.83631,9e-05,15.877]
[1777483434583,41.99,76052.0,0.0,0.83631,9e-05,15.877]
[1777483434773,41.99,76052.0,0.0,0.83631,9e-05,15.877]
[1777483435704,41.99,76056.37,0.0,0.8367,9e-05,15.85295]
[1777483437718,41.99,76059.04,0.0,0.83694,9e-05,15.8384]
[1777483439241,41.99,76059.04,0.0,0.83694,9e-05,15.8384]
[1777483439274,41.99,76059.04,0.0,0.83694,9e-05,15.8384]
[1777483439288,41.99,76059.04,0.0,0.83694,9e-05,15.8384]
[1777483441928,41.99,76057.61,0.0,0.8368,9e-05,15.84682]
[1777483442021,41.99,76057.61,0.0,0.8368,9e-05,15.84682]
[1777483442244,41.99,76057.61,0.0,0.8368,9e-05,15.84682]
[1777483444766,41.99,76047.69,0.0,0.83589,9e-05,15.90247]
[1777483446269,41.99,76047.69,0.0,0.83589,9e-05,15.90247]
[1777483446321,41.99,76047.69,0.0,0.83589,9e-05,15.90247]
[1777483446525,41.99,76045.14,0.0,0.83565,9e-05,15.91672]
[1777483450811,41.99,76049.76,0.0,0.83607,9e-05,15.89149]
[1777483451818,41.99,76054.27,0.0,0.83648,9e-05,15.86654]
[1777483452504,41.99,76054.27,0.0,0.83648,9e-05,15.86654]
[1777483452507,41.99,76054.27,0.0,0.83648,9e-05,15.86654]
[1777483452526,41.99,76054.27,0.0,0.83648,9e-05,15.86654]
[1777483457664,42.0,76053.56,0.0,0.8364,9e-05,15.87121]
[1777483457717,42.0,76053.56,0.0,0.8364,9e-05,15.87121]
[1777483457775,42.0,76053.56,0.0,0.8364,9e-05,15.87121]
[1777483460881,42.0,76049.81,0.0,0.83605,9e-05,15.8927]
[1777483464909,42.0,76046.98,0.0,0.83577,9e-05,15.90937]
[1777483465594,42.0,76046.98,0.0,0.83577,9e-05,15.90937]
[1777483465612,42.0,76046.98,0.0,0.83577,9e-05,15.90937]
[1777483465773,42.0,76046.98,0.0,0.83577,9e-05,15.90937]
[1777483470870,42.0,76043.88,0.0,0.83547,9e-05,15.92769]
[1777483470922,42.0,76043.88,0.0,0.83547,9e-05,15.92769]
[1777483471017,42.0,76043.88,0.0,0.83547,9e-05,15.92769]
[1777483472965,42.0,76050.35,0.0,0.83609,9e-05,15.88836]
[1777483473971,42.01,76053.78,0.0,0.8364,9e-05,15.86945]
[1777483476993,42.01,76056.54,0.0,0.83664,9e-05,15.85457]
[1777483477665,42.01,76056.54,0.0,0.83664,9e-05,15.85457]
[1777483477716,42.01,76056.54,0.0,0.83664,9e-05,15.85457]
[1777483477775,42.01,76056.54,0.0,0.83664,9e-05,15.85457]
[1777483483037,42.01,76056.14,0.0,0.83659,9e-05,15.85762]
[1777483485647,42.01,76054.37,0.0,0.83643,9e-05,15.86769]
[1777483485699,42.01,76054.37,0.0,0.83643,9e-05,15.86769]
[1777483485779,42.01,76054.37,0.0,0.83643,9e-05,15.86769]
[1777483491092,42.01,76056.05,0.0,0.83657,9e-05,15.85909]
[1777483492110,42.01,76056.05,0.0,0.83657,9e-05,15.85909]
[1777483492162,42.01,76056.05,0.0,0.83657,9e-05,15.85909]
[1777483492272,42.01,76056.05,0.0,0.83657,9e-05,15.85909]
[1777483497058,42.01,76054.07,0.0,0.83638,9e-05,15.87068]
[1777483497110,42.01,76054.07,0.0,0.83638,9e-05,15.87068]
[1777483499782,42.01,76051.51,0.0,0.83614,9e-05,15.88523]
[1777483503163,42.02,76051.04,0.0,0.83609,9e-05,15.88817]
[1777483503196,42.02,76051.04,0.0,0.83609,9e-05,15.88817]
[1777483503783,42.02,76051.08,0.0,0.83609,9e-05,15.88805]
[1777483508213,42.02,76047.27,0.0,0.83572,9e-05,15.91053]
[1777483509117,42.02,76047.27,0.0,0.83572,9e-05,15.91053]
[1777483515262,42.02,76045.35,0.0,0.83552,9e-05,15.92276]
[1777483519486,42.03,76045.53,0.0,0.83553,9e-05,15.92242]
[1777483519293,42.03,76036.98,0.0,0.83474,9e-05,15.97004]
[1777483521307,42.03,76034.13,0.0,0.83447,9e-05,15.98614]
[1777483526342,42.03,76033.96,0.0,0.83445,9e-05,15.98772]
[1777483529075,42.03,76035.09,0.0,0.83455,9e-05,15.98173]
[1777483532384,42.03,76028.06,0.0,0.83392,9e-05,16.01719]
[1777483537420,42.03,76025.53,0.0,0.83368,9e-05,16.03165]
[1777483542455,42.03,76025.18,0.0,0.83364,9e-05,16.034]
[1777483546483,42.03,76021.56,0.0,0.8333,9e-05,16.05436]
[1777483547490,42.04,76017.49,0.0,0.83292,9e-05,16.07696]
[1777483548497,42.04,76006.36,0.0,0.83189,9e-05,16.13876]
[1777483549504,42.04,76003.72,0.0,0.83164,9e-05,16.15348]
[1777483550511,42.04,76003.24,0.0,0.83159,9e-05,16.1562]
[1777483555546,42.04,76000.28,0.0,0.83131,9e-05,16.17289]
[1777483556553,42.04,75997.13,0.0,0.83101,9e-05,16.19054]
[1777483557560,42.04,75994.21,0.0,0.83074,9e-05,16.20689]
[1777483558567,42.04,75993.6,0.0,0.83068,9e-05,16.21044]
[1777483559581,42.04,75992.56,0.0,0.83058,9e-05,16.21637]
[1777483561595,42.04,75993.21,0.0,0.83063,9e-05,16.2131]
[1777483562601,42.04,75993.88,0.0,0.83069,9e-05,16.20955]
[1777483563609,42.04,75992.94,0.0,0.8306,9e-05,16.21492]
[1777483564616,42.04,75989.21,0.0,0.83025,9e-05,16.23572]
[1777483565623,42.04,75985.98,0.0,0.82995,9e-05,16.25374]
[1777483567329,42.04,75985.98,0.0,0.82995,9e-05,16.25374]
[1777483567381,42.04,75985.98,0.0,0.82995,9e-05,16.25374]
[1777483567406,42.04,75980.44,0.0,0.82942,9e-05,16.28461]
[1777483568020,42.04,75980.44,0.0,0.82942,9e-05,16.28461]
[1777483568644,42.04,75976.76,0.0,0.82908,9e-05,16.30502]
[1777483570658,42.04,75977.48,0.0,0.82914,9e-05,16.30115]
[1777483572672,42.04,75976.55,0.0,0.82905,9e-05,16.30638]
[1777483573679,42.04,75973.54,0.0,0.82877,9e-05,16.32307]
[1777483574686,42.04,75970.33,0.0,0.82846,9e-05,16.34085]
[1777483575693,42.04,75969.24,0.0,0.82836,9e-05,16.3469]
[1777483577707,42.04,75970.34,0.0,0.82847,9e-05,16.34082]
[1777483578714,42.04,75976.36,0.0,0.82903,9e-05,16.30756]
[1777483579721,42.04,75981.15,0.0,0.82948,9e-05,16.28109]
[1777483581735,42.04,75983.87,0.0,0.82973,9e-05,16.26627]
[1777483582742,42.05,75986.73,0.0,0.83,9e-05,16.25057]
[1777483583749,42.05,75989.16,0.0,0.83023,9e-05,16.23726]
[1777483584756,42.05,75990.94,0.0,0.83039,9e-05,16.22756]
[1777483585763,42.05,75995.15,0.0,0.83078,9e-05,16.20443]
[1777483586769,42.05,75996.87,0.0,0.83094,9e-05,16.1951]
[1777483588784,42.05,75995.09,0.0,0.83077,9e-05,16.20534]
[1777483589791,42.05,75993.82,0.0,0.83064,9e-05,16.21255]
[1777483590798,42.05,75996.39,0.0,0.83088,9e-05,16.19851]
[1777483591805,42.05,76001.11,0.0,0.83135,9e-05,16.16853]
[1777483592812,42.05,76002.39,0.0,0.83147,9e-05,16.16168]
[1777483593819,42.05,76004.72,0.0,0.83168,9e-05,16.149]
[1777483594826,42.05,76006.93,0.0,0.83188,9e-05,16.137]
[1777483595833,42.05,76006.02,0.0,0.83179,9e-05,16.14228]
[1777483597847,42.05,76005.73,0.0,0.83176,9e-05,16.14436]
[1777483598854,42.05,76005.53,0.0,0.83174,9e-05,16.14569]
[1777483599861,42.05,76006.67,0.0,0.83184,9e-05,16.13961]
[1777483601465,42.06,76006.51,0.0,0.83182,9e-05,16.14072]
[1777483601875,42.06,76006.75,0.0,0.83184,9e-05,16.13962]
[1777483602881,42.06,76007.14,0.0,0.83187,9e-05,16.13769]
[1777483603889,42.06,76006.95,0.0,0.83185,9e-05,16.13897]
[1777483604896,42.06,76007.04,0.0,0.83185,9e-05,16.13869]
[1777483605903,42.06,76006.89,0.0,0.83184,9e-05,16.13974]
[1777483606910,42.06,76006.7,0.0,0.83182,9e-05,16.14101]
[1777483607917,42.06,76007.3,0.0,0.83187,9e-05,16.13791]
[1777483608923,42.06,76011.08,0.0,0.83222,9e-05,16.11721]
[1777483613496,42.06,76011.14,0.0,0.83221,9e-05,16.1176]
[1777483613516,42.06,75982.08,0.0,0.8295,9e-05,16.27827]
[1777483614394,42.06,75982.08,0.0,0.8295,9e-05,16.27827]
[1777483614460,42.06,75948.87,0.0,0.82636,0.0001,16.46167]
[1777483615609,42.06,75948.87,0.0,0.82636,0.0001,16.46167]
[1777483614967,42.06,75936.49,0.0,0.82518,0.0001,16.52971]
[1777483616596,42.06,75936.49,0.0,0.82518,0.0001,16.52971]
[1777483615973,42.06,75934.59,0.0,0.825,0.0001,16.54004]
[1777483617709,42.06,75935.2,0.0,0.82506,0.0001,16.53652]
[1777483617988,42.06,75906.4,0.0,0.8223,0.0001,16.69505]
[1777483618994,42.06,75885.54,0.0,0.82028,0.0001,16.8096]
[1777483620014,42.06,75881.22,0.0,0.81987,0.0001,16.83307]
[1777483621472,42.06,75881.22,0.0,0.81987,0.0001,16.83307]
[1777483623546,42.06,75886.08,0.0,0.82034,0.0001,16.80601]
[1777483623633,42.06,75888.45,0.0,0.82058,0.0001,16.79278]
[1777483625547,42.06,75886.48,0.0,0.82039,0.0001,16.80341]
[1777483625609,42.06,75885.27,0.0,0.82028,0.0001,16.80984]
[1777483628060,42.06,75879.88,0.0,0.81976,0.0001,16.83887]
[1777483633095,42.06,75877.38,0.0,0.81952,0.0001,16.8526]
[1777483634102,42.06,75872.28,0.0,0.81902,0.0001,16.88073]
[1777483635109,42.06,75864.08,0.0,0.81821,0.0001,16.9258]
[1777483637123,42.06,75857.18,0.0,0.81754,0.0001,16.96369]
[1777483638579,42.06,75848.55,0.0,0.81669,0.0001,17.01095]
[1777483643165,42.06,75838.82,0.0,0.81573,0.0001,17.06401]
[1777483644172,42.06,75827.52,0.0,0.81461,0.0001,17.12579]
[1777483645179,42.06,75828.25,0.0,0.81468,0.0001,17.12175]
[1777483647194,42.06,75832.89,0.0,0.81515,0.0001,17.09631]
[1777483649207,42.06,75838.39,0.0,0.81569,0.0001,17.06618]
[1777483652229,42.06,75828.75,0.0,0.81477,0.0001,17.11487]
[1777483653235,42.06,75826.01,0.0,0.8145,0.0001,17.1298]
[1777483655250,42.06,75818.77,0.0,0.81378,0.0001,17.16919]
[1777483659278,42.05,75810.2,0.0,0.81293,0.0001,17.21546]
[1777483664313,42.05,75814.2,0.0,0.81333,0.0001,17.19376]
[1777483669400,42.05,75815.66,0.0,0.81348,0.0001,17.18553]
[1777483669453,42.05,75815.66,0.0,0.81348,0.0001,17.18553]
[1777483669523,42.05,75815.66,0.0,0.81348,0.0001,17.18553]
[1777483672654,42.05,75812.74,0.0,0.81319,0.0001,17.20121]
[1777483672776,42.05,75812.45,0.0,0.81317,0.0001,17.2027]
[1777483673030,42.05,75812.45,0.0,0.81317,0.0001,17.2027]
[1777483673376,42.05,75811.56,0.0,0.81308,0.0001,17.20746]
[1777483676169,42.05,75811.59,0.0,0.81309,0.0001,17.2071]
[1777483676254,42.05,75811.59,0.0,0.81309,0.0001,17.2071]
[1777483676274,42.05,75811.59,0.0,0.81309,0.0001,17.2071]
[1777483679774,42.05,75812.74,0.0,0.81321,0.0001,17.20043]
[1777483679786,42.05,75812.74,0.0,0.81321,0.0001,17.20043]
[1777483680020,42.05,75812.74,0.0,0.81321,0.0001,17.20043]
[1777483680425,42.05,75812.72,0.0,0.81321,0.0001,17.20044]
[1777483681155,42.05,75812.72,0.0,0.81321,0.0001,17.20044]
[1777483681235,42.05,75812.72,0.0,0.81321,0.0001,17.20044]
[1777483681286,42.05,75812.72,0.0,0.81321,0.0001,17.20044]
[1777483686467,42.05,75817.71,0.0,0.81372,0.0001,17.17258]
[1777483687072,42.05,75817.71,0.0,0.81372,0.0001,17.17258]
[1777483687566,42.05,75817.71,0.0,0.81372,0.0001,17.17258]
[1777483687685,42.05,75799.22,0.0,0.81187,0.0001,17.2734]
[1777483688487,42.05,75783.24,0.0,0.81026,0.0001,17.3605]
[1777483689047,42.05,75783.24,0.0,0.81026,0.0001,17.3605]
[1777483689494,42.05,75785.95,0.0,0.81054,0.0001,17.34565]
[1777483690111,42.05,75785.95,0.0,0.81054,0.0001,17.34565]
[1777483690501,42.05,75788.24,0.0,0.81077,0.0001,17.3331]
[1777483691107,42.05,75788.24,0.0,0.81077,0.0001,17.3331]
[1777483696545,42.05,75784.22,0.0,0.81037,0.0001,17.35447]
[1777483699566,42.04,75791.36,0.0,0.8111,0.0001,17.31534]
[1777483701579,42.04,75796.06,0.0,0.81157,0.0001,17.28966]
[1777483704717,42.05,75798.7,0.0,0.81183,0.0001,17.27541]
[1777483704769,42.05,75799.58,0.0,0.81192,0.0001,17.27068]
[1777483705122,42.05,75799.58,0.0,0.81192,0.0001,17.27068]
[1777483705608,42.05,75805.01,0.0,0.81246,0.0001,17.24117]
[1777483707622,42.05,75809.67,0.0,0.81292,0.0001,17.21583]
[1777483709637,42.05,75817.58,0.0,0.81371,0.0001,17.1728]
[1777483710644,42.05,75822.43,0.0,0.81419,0.0001,17.14632]
[1777483712660,42.05,75830.47,0.0,0.81502,0.0001,17.0983]
[1777483717695,42.05,75831.51,0.0,0.81513,0.0001,17.09244]
[1777483722481,42.05,75833.11,0.0,0.81529,0.0001,17.08362]
[1777483722522,42.05,75833.11,0.0,0.81529,0.0001,17.08362]
[1777483722533,42.05,75833.11,0.0,0.81529,0.0001,17.08362]
[1777483724751,42.05,75832.48,0.0,0.81523,0.0001,17.08702]
[1777483724770,42.05,75832.48,0.0,0.81523,0.0001,17.08702]
[1777483728749,42.04,75834.48,0.0,0.81543,0.0001,17.07602]
[1777483728774,42.04,75834.48,0.0,0.81543,0.0001,17.07602]
[1777483728802,42.04,75834.48,0.0,0.81543,0.0001,17.07602]
[1777483729640,42.04,75834.48,0.0,0.81543,0.0001,17.07602]
[1777483729692,42.04,75834.48,0.0,0.81543,0.0001,17.07602]
[1777483729705,42.04,75835.1,0.0,0.81549,0.0001,17.07264]
[1777483729770,42.04,75835.1,0.0,0.81549,0.0001,17.07264]
[1777483730095,42.04,75835.1,0.0,0.81549,0.0001,17.07264]
[1777483730270,42.04,75835.1,0.0,0.81549,0.0001,17.07264]
[1777483732800,42.05,75846.39,0.0,0.8166,0.0001,17.01094]
[1777483735355,42.05,75849.52,0.0,0.81691,0.0001,16.99388]
[1777483735430,42.05,75849.52,0.0,0.81691,0.0001,16.99388]
[1777483735522,42.05,75849.52,0.0,0.81691,0.0001,16.99388]
[1777483735972,42.05,75849.82,0.0,0.81693,0.0001,16.99243]
[1777483736020,42.05,75849.82,0.0,0.81693,0.0001,16.99243]
[1777483736024,42.05,75849.82,0.0,0.81693,0.0001,16.99243]
[1777483736116,42.05,75848.13,0.0,0.81677,0.0001,17.00179]
[1777483737800,42.05,75848.13,0.0,0.81677,0.0001,17.00179]
[1777483738018,42.05,75848.13,0.0,0.81677,0.0001,17.00179]
[1777483738094,42.05,75846.91,0.0,0.81664,0.0001,17.00865]
[1777483743879,42.05,75846.53,0.0,0.8166,0.0001,17.01123]
[1777483744891,42.05,75846.53,0.0,0.8166,0.0001,17.01123]
[1777483744943,42.05,75846.53,0.0,0.8166,0.0001,17.01123]
[1777483745023,42.05,75846.53,0.0,0.8166,0.0001,17.01123]
[1777483745715,42.05,75846.53,0.0,0.8166,0.0001,17.01123]
[1777483745767,42.05,75846.53,0.0,0.8166,0.0001,17.01123]
[1777483746018,42.05,75846.35,0.0,0.81657,0.0001,17.01243]
[1777483746119,42.05,75846.93,0.0,0.81663,0.0001,17.00936]
[1777483752769,42.05,75845.66,0.0,0.8165,0.0001,17.01676]
[1777483752821,42.05,75846.78,0.0,0.81661,0.0001,17.01073]
[1777483753021,42.05,75846.78,0.0,0.81661,0.0001,17.01073]
[1777483754569,42.05,75850.01,0.0,0.81692,0.0001,16.99326]
[1777483754622,42.05,75850.01,0.0,0.81692,0.0001,16.99326]
[1777483754769,42.05,75850.01,0.0,0.81692,0.0001,16.99326]
[1777483754723,42.05,75851.81,0.0,0.8171,0.0001,16.98339]
[1777483756970,42.05,75856.51,0.0,0.81756,0.0001,16.95766]
[1777483758529,42.05,75856.51,0.0,0.81756,0.0001,16.95766]
[1777483758581,42.05,75856.51,0.0,0.81756,0.0001,16.95766]
[1777483758771,42.05,75856.51,0.0,0.81756,0.0001,16.95766]
[1777483760128,42.05,75856.89,0.0,0.8176,0.0001,16.95566]
[1777483760189,42.05,75856.89,0.0,0.8176,0.0001,16.95566]
[1777483760269,42.05,75856.89,0.0,0.8176,0.0001,16.95566]
[1777483760356,42.05,75856.65,0.0,0.81757,0.0001,16.95706]
[1777483766033,42.05,75858.47,0.0,0.81774,0.0001,16.94737]
[1777483768530,42.05,75860.18,0.0,0.81791,0.0001,16.93806]
[1777483768573,42.05,75860.18,0.0,0.81791,0.0001,16.93806]
[1777483768776,42.05,75860.18,0.0,0.81791,0.0001,16.93806]
[1777483769831,42.05,75861.64,0.0,0.81805,0.0001,16.9302]
[1777483769884,42.05,75861.64,0.0,0.81805,0.0001,16.9302]
[1777483770020,42.05,75861.64,0.0,0.81805,0.0001,16.9302]
[1777483770061,42.05,75860.95,0.0,0.81798,0.0001,16.93406]
[1777483771022,42.05,75860.95,0.0,0.81798,0.0001,16.93406]
[1777483774445,42.05,75855.61,0.0,0.81749,0.0001,16.95945]
[1777483774493,42.05,75855.61,0.0,0.81749,0.0001,16.95945]
[1777483774523,42.05,75855.61,0.0,0.81749,0.0001,16.95945]
[1777483774619,42.05,75855.34,0.0,0.81746,0.0001,16.96097]
[1777483780131,42.06,75855.73,0.0,0.81749,0.0001,16.95907]
[1777483785165,42.06,75855.06,0.0,0.81742,0.0001,16.96295]
[1777483786013,42.06,75855.06,0.0,0.81742,0.0001,16.96295]
[1777483786030,42.06,75855.06,0.0,0.81742,0.0001,16.96295]
[1777483786065,42.06,75855.06,0.0,0.81742,0.0001,16.96295]
[1777483786819,42.06,75854.88,0.0,0.81741,0.0001,16.96398]
[1777483786871,42.06,75854.88,0.0,0.81741,0.0001,16.96398]
[1777483787022,42.06,75854.88,0.0,0.81741,0.0001,16.96398]
[1777483787180,42.06,75855.47,0.0,0.81746,0.0001,16.96078]
[1777483792238,42.06,75854.86,0.0,0.8174,0.0001,16.96429]
[1777483792269,42.06,75854.86,0.0,0.8174,0.0001,16.96429]
[1777483793311,42.06,75854.86,0.0,0.8174,0.0001,16.96432]
[1777483793518,42.06,75854.86,0.0,0.8174,0.0001,16.96432]
[1777483793526,42.06,75854.79,0.0,0.81739,0.0001,16.96475]
[1777483796243,42.06,75860.46,0.0,0.81795,0.0001,16.93383]
[1777483798449,42.06,75862.67,0.0,0.81816,0.0001,16.9218]
[1777483798503,42.06,75862.67,0.0,0.81816,0.0001,16.9218]
[1777483798527,42.06,75862.67,0.0,0.81816,0.0001,16.9218]
[1777483799207,42.06,75863.8,0.0,0.81827,0.0001,16.91571]
[1777483799213,42.06,75863.8,0.0,0.81827,0.0001,16.91571]
[1777483799272,42.06,75863.8,0.0,0.81827,0.0001,16.91571]
[1777483799364,42.06,75863.04,0.0,0.81819,0.0001,16.91997]
[1777483801279,42.06,75872.69,0.0,0.81914,0.0001,16.86712]
[1777483802286,42.06,75884.13,0.0,0.82025,0.0001,16.80436]
[1777483803293,42.06,75885.77,0.0,0.82041,0.0001,16.79546]
[1777483806318,42.06,75864.57,0.0,0.81834,0.0001,16.91204]
[1777483807325,42.06,75861.88,0.0,0.81807,0.0001,16.92674]
[1777483810346,42.06,75857.21,0.0,0.81762,0.0001,16.95213]
[1777483812396,42.06,75856.42,0.0,0.81754,0.0001,16.9565]
[1777483812448,42.06,75856.42,0.0,0.81754,0.0001,16.9565]
[1777483812527,42.06,75856.42,0.0,0.81754,0.0001,16.9565]
[1777483812775,42.06,75856.42,0.0,0.81754,0.0001,16.9565]
[1777483812828,42.06,75856.42,0.0,0.81754,0.0001,16.9565]
[1777483812785,42.06,75856.17,0.0,0.81751,0.0001,16.95791]
[1777483813030,42.06,75856.17,0.0,0.81751,0.0001,16.95791]
[1777483813367,42.06,75851.52,0.0,0.81706,0.0001,16.98341]
[1777483814018,42.06,75851.52,0.0,0.81706,0.0001,16.98341]
[1777483814374,42.06,75852.28,0.0,0.81713,0.0001,16.97926]
[1777483819389,42.06,75855.51,0.0,0.81745,0.0001,16.96166]
[1777483819441,42.06,75855.51,0.0,0.81745,0.0001,16.96166]
[1777483819522,42.06,75855.51,0.0,0.81745,0.0001,16.96166]
[1777483822542,42.06,75857.13,0.0,0.8176,0.0001,16.9529]
[1777483822581,42.06,75857.13,0.0,0.8176,0.0001,16.9529]
[1777483822769,42.06,75857.13,0.0,0.8176,0.0001,16.9529]
[1777483822640,42.06,75856.13,0.0,0.81751,0.0001,16.95843]
[1777483828472,42.06,75855.9,0.0,0.81748,0.0001,16.96]
[1777483829251,42.06,75855.9,0.0,0.81748,0.0001,16.96]
[1777483829280,42.06,75855.9,0.0,0.81748,0.0001,16.96]
[1777483829699,42.06,75855.9,0.0,0.81748,0.0001,16.96]
[1777483829751,42.06,75855.9,0.0,0.81748,0.0001,16.96]
[1777483829782,42.06,75855.9,0.0,0.81748,0.0001,16.96]
[1777483829800,42.06,75856.11,0.0,0.8175,0.0001,16.9589]
[1777483831089,42.06,75855.98,0.0,0.81748,0.0001,16.95966]
[1777483835967,42.06,75857.76,0.0,0.81768,0.0001,16.94617]
[1777483836020,42.06,75857.76,0.0,0.81768,0.0001,16.94617]
[1777483836124,42.06,75857.76,0.0,0.81768,0.0001,16.94617]
[1777483836175,42.06,75857.76,0.0,0.81768,0.0001,16.94617]
[1777483836276,42.06,75857.76,0.0,0.81768,0.0001,16.94617]
[1777483836528,42.06,75859.97,0.0,0.8179,0.0001,16.93413]
[1777483841562,42.06,75860.7,0.0,0.81796,0.0001,16.93056]
[1777483843534,42.06,75860.23,0.0,0.81792,0.0001,16.93322]
[1777483843585,42.06,75860.23,0.0,0.81792,0.0001,16.93322]
[1777483843773,42.06,75860.23,0.0,0.81792,0.0001,16.93322]
[1777483843838,42.06,75860.23,0.0,0.81792,0.0001,16.93322]
[1777483843888,42.06,75860.01,0.0,0.81789,0.0001,16.93452]
[1777483844025,42.06,75860.01,0.0,0.81789,0.0001,16.93452]
[1777483844584,42.07,75860.0,0.0,0.81789,0.0001,16.93466]
[1777483847076,42.07,75859.75,0.0,0.81786,0.0001,16.9362]
[1777483847277,42.07,75859.75,0.0,0.81786,0.0001,16.9362]
[1777483852640,42.07,75869.53,0.0,0.81881,0.0001,16.88315]
[1777483853647,42.07,75875.89,0.0,0.81943,0.0001,16.84828]
[1777483855555,42.07,75875.68,0.0,0.81941,0.0001,16.8495]
[1777483855607,42.07,75875.68,0.0,0.81941,0.0001,16.8495]
[1777483855776,42.07,75875.68,0.0,0.81941,0.0001,16.8495]
[1777483857043,42.07,75874.63,0.0,0.81931,0.0001,16.85536]
[1777483857095,42.07,75874.63,0.0,0.81931,0.0001,16.85536]
[1777483857286,42.07,75874.63,0.0,0.81931,0.0001,16.85536]
[1777483857675,42.07,75874.99,0.0,0.81934,0.0001,16.85343]
[1777483862710,42.07,75875.43,0.0,0.81938,0.0001,16.85126]
[1777483863323,42.07,75875.43,0.0,0.81938,0.0001,16.85126]
[1777483863375,42.07,75875.43,0.0,0.81938,0.0001,16.85126]
[1777483863526,42.07,75875.43,0.0,0.81938,0.0001,16.85126]
[1777483863784,42.07,75875.43,0.0,0.81938,0.0001,16.85126]
[1777483863837,42.07,75875.43,0.0,0.81938,0.0001,16.85126]
[1777483863871,42.07,75875.81,0.0,0.81942,0.0001,16.84923]
[1777483864026,42.07,75875.81,0.0,0.81942,0.0001,16.84923]
[1777483864724,42.07,75875.63,0.0,0.8194,0.0001,16.85026]
[1777483869760,42.07,75879.76,0.0,0.8198,0.0001,16.8279]
[1777483870239,42.07,75879.76,0.0,0.8198,0.0001,16.8279]
[1777483870280,42.07,75879.76,0.0,0.8198,0.0001,16.8279]
[1777483871011,42.07,75882.02,0.0,0.82002,0.0001,16.81542]
[1777483871022,42.07,75882.02,0.0,0.82002,0.0001,16.81542]
[1777483871030,42.07,75882.02,0.0,0.82002,0.0001,16.81542]
[1777483871080,42.07,75882.02,0.0,0.82002,0.0001,16.81542]
[1777483871774,42.07,75883.42,0.0,0.82015,0.0001,16.80768]
[1777483873399,42.07,75883.22,0.0,0.82014,0.0001,16.80873]
[1777483873519,42.07,75883.22,0.0,0.82014,0.0001,16.80873]
[1777483873788,42.07,75883.15,0.0,0.82013,0.0001,16.80907]
[1777483876809,42.07,75892.4,0.0,0.82103,0.0001,16.75813]
[1777483879835,42.07,75904.45,0.0,0.8222,0.0001,16.6918]
[1777483880841,42.07,75911.45,0.0,0.82287,0.0001,16.65326]
[1777483882855,42.07,75909.98,0.0,0.82273,0.0001,16.66136]
[1777483885743,42.07,75907.46,0.0,0.82249,0.0001,16.67518]
[1777483885772,42.07,75907.46,0.0,0.82249,0.0001,16.67518]
[1777483886005,42.07,75908.34,0.0,0.82257,0.0001,16.67031]
[1777483886313,42.07,75908.34,0.0,0.82257,0.0001,16.67031]
[1777483886365,42.07,75908.34,0.0,0.82257,0.0001,16.67031]
[1777483886528,42.07,75908.34,0.0,0.82257,0.0001,16.67031]
[1777483886883,42.07,75909.46,0.0,0.82268,0.0001,16.66413]
[1777483888897,42.07,75904.5,0.0,0.8222,0.0001,16.69149]
[1777483890268,42.07,75905.58,0.0,0.82231,0.0001,16.68563]
[1777483890320,42.07,75905.58,0.0,0.82231,0.0001,16.68563]
[1777483890528,42.07,75905.58,0.0,0.82231,0.0001,16.68563]
[1777483892086,42.07,75904.4,0.0,0.82222,0.0001,16.68822]
[1777483892137,42.07,75904.4,0.0,0.82222,0.0001,16.68822]
[1777483892270,42.07,75904.4,0.0,0.82222,0.0001,16.68822]
[1777483892370,42.07,75904.4,0.0,0.82222,0.0001,16.68829]
[1777483896818,42.07,75902.33,0.0,0.82202,0.0001,16.69983]
[1777483896850,42.07,75902.33,0.0,0.82202,0.0001,16.69983]
[1777483896907,42.07,75902.33,0.0,0.82202,0.0001,16.69983]
[1777483897284,42.07,75899.53,0.0,0.82174,0.0001,16.71533]
[1777483897522,42.07,75899.53,0.0,0.82174,0.0001,16.71533]
[1777483897963,42.07,75889.16,0.0,0.82074,0.0001,16.77232]
[1777483899822,42.07,75889.16,0.0,0.82074,0.0001,16.77232]
[1777483899831,42.07,75889.16,0.0,0.82074,0.0001,16.77232]
[1777483899876,42.07,75888.73,0.0,0.8207,0.0001,16.77461]
[1777483900030,42.07,75888.73,0.0,0.8207,0.0001,16.77461]
[1777483900859,42.07,75888.73,0.0,0.8207,0.0001,16.77461]
[1777483900911,42.07,75888.73,0.0,0.8207,0.0001,16.77461]
[1777483900866,42.07,75889.99,0.0,0.82082,0.0001,16.76765]
[1777483901034,42.07,75889.99,0.0,0.82082,0.0001,16.76765]
[1777483905818,42.07,75892.36,0.0,0.82105,0.0001,16.75456]
[1777483905870,42.07,75892.36,0.0,0.82105,0.0001,16.75456]
[1777483906023,42.07,75895.83,0.0,0.82139,0.0001,16.73544]
[1777483907028,42.07,75902.0,0.0,0.82199,0.0001,16.70153]
[1777483908355,42.07,75902.0,0.0,0.82199,0.0001,16.70153]
[1777483908362,42.07,75902.0,0.0,0.82199,0.0001,16.70153]
[1777483908531,42.07,75902.0,0.0,0.82199,0.0001,16.70153]
[1777483908564,42.07,75907.22,0.0,0.82249,0.0001,16.67265]
[1777483910061,42.07,75922.62,0.0,0.82397,0.0001,16.58798]
[1777483911066,42.07,75942.38,0.0,0.82587,0.0001,16.47897]
[1777483912073,42.07,75941.09,0.0,0.82575,0.0001,16.48586]
[1777483913080,42.07,75937.67,0.0,0.82542,0.0001,16.50464]
[1777483918115,42.07,75938.08,0.0,0.82546,0.0001,16.50267]
[1777483919743,42.07,75938.08,0.0,0.82546,0.0001,16.50267]
[1777483919771,42.07,75938.08,0.0,0.82546,0.0001,16.50267]
[1777483919796,42.07,75938.08,0.0,0.82546,0.0001,16.50267]
[1777483920975,42.07,75934.17,0.0,0.82508,0.0001,16.52432]
[1777483921032,42.07,75934.17,0.0,0.82508,0.0001,16.52432]
[1777483921347,42.07,75934.17,0.0,0.82508,0.0001,16.52432]
[1777483921526,42.07,75934.17,0.0,0.82508,0.0001,16.52432]
[1777483921582,42.07,75933.91,0.0,0.82505,0.0001,16.52581]
[1777483924157,42.07,75927.9,0.0,0.82448,0.0001,16.55896]
[1777483925551,42.07,75927.9,0.0,0.82448,0.0001,16.55896]
[1777483925603,42.07,75927.9,0.0,0.82448,0.0001,16.55896]
[1777483926127,42.07,75925.62,0.0,0.82426,0.0001,16.57165]
[1777483926179,42.07,75925.62,0.0,0.82426,0.0001,16.57165]
[1777483926223,42.07,75925.58,0.0,0.82425,0.0001,16.57198]
[1777483927339,42.07,75925.58,0.0,0.82425,0.0001,16.57198]
[1777483927431,42.07,75923.79,0.0,0.82408,0.0001,16.58194]
[1777483931078,42.07,75926.85,0.0,0.82437,0.0001,16.56529]
[1777483931209,42.07,75926.85,0.0,0.82437,0.0001,16.56529]
[1777483931287,42.07,75926.85,0.0,0.82437,0.0001,16.56529]
[1777483931311,42.07,75926.71,0.0,0.82435,0.0001,16.56627]
[1777483932214,42.07,75928.62,0.0,0.82454,0.0001,16.55575]
[1777483933223,42.07,75940.35,0.0,0.82565,0.0001,16.49125]
[1777483934623,42.07,75940.35,0.0,0.82565,0.0001,16.49125]
[1777483934675,42.07,75940.35,0.0,0.82565,0.0001,16.49125]
[1777483934780,42.07,75940.35,0.0,0.82565,0.0001,16.49125]
[1777483934830,42.07,75945.68,0.0,0.82617,0.0001,16.46163]
[1777483937251,42.07,75950.36,0.0,0.82661,9e-05,16.43572]
[1777483941553,42.07,75951.84,0.0,0.82675,9e-05,16.42749]
[1777483941628,42.07,75951.84,0.0,0.82675,9e-05,16.42749]
[1777483941668,42.07,75951.84,0.0,0.82675,9e-05,16.42749]
[1777483941770,42.07,75951.84,0.0,0.82675,9e-05,16.42749]
[1777483941871,42.07,75952.88,0.0,0.82685,9e-05,16.42175]
[1777483942572,42.07,75952.88,0.0,0.82685,9e-05,16.42175]
[1777483945273,42.07,75950.68,0.0,0.82664,9e-05,16.43384]
[1777483945306,42.07,75950.96,0.0,0.82667,9e-05,16.43228]
[1777483949578,42.07,75949.24,0.0,0.8265,0.0001,16.44199]
[1777483949622,42.07,75949.24,0.0,0.8265,0.0001,16.44199]
[1777483949776,42.07,75949.24,0.0,0.8265,0.0001,16.44199]
[1777483949829,42.07,75942.65,0.0,0.82588,0.0001,16.47838]
[1777483955240,42.07,75940.63,0.0,0.82571,0.0001,16.48553]
[1777483955283,42.07,75940.63,0.0,0.82571,0.0001,16.48553]
[1777483955377,42.07,75942.53,0.0,0.82589,0.0001,16.47504]
[1777483956673,42.07,75942.53,0.0,0.82589,0.0001,16.47504]
[1777483957391,42.07,75947.93,0.0,0.8264,0.0001,16.44562]
[1777483958398,42.07,75951.96,0.0,0.82678,9e-05,16.42391]
[1777483959363,42.07,75951.96,0.0,0.82678,9e-05,16.42391]
[1777483959414,42.07,75951.96,0.0,0.82678,9e-05,16.42391]
[1777483959520,42.07,75951.96,0.0,0.82678,9e-05,16.42391]
[1777483959534,42.08,75957.66,0.0,0.8273,9e-05,16.39326]
[1777483965447,42.09,75956.47,0.0,0.82709,9e-05,16.40587]
[1777483970654,42.1,75956.98,0.0,0.82713,9e-05,16.40356]
[1777483976524,42.1,75954.15,0.0,0.82685,9e-05,16.42011]
[1777483977530,42.1,75946.02,0.0,0.82607,0.0001,16.46502]
[1777483978538,42.1,75941.34,0.0,0.82563,0.0001,16.49085]
[1777483983573,42.1,75941.69,0.0,0.82565,0.0001,16.48943]
[1777483986963,42.1,75943.7,0.0,0.82583,0.0001,16.47897]
[1777483987029,42.1,75943.7,0.0,0.82583,0.0001,16.47897]
[1777483989614,42.11,75938.24,0.0,0.82529,0.0001,16.51047]
[1777483990622,42.11,75933.05,0.0,0.82479,0.0001,16.53903]
[1777483992635,42.11,75937.81,0.0,0.82525,0.0001,16.51277]
[1777483993643,42.11,75933.49,0.0,0.82484,0.0001,16.53654]
[1777483997671,42.11,75936.28,0.0,0.82511,0.0001,16.52106]
[1777484001698,42.11,75932.51,0.0,0.82475,0.0001,16.5417]
[1777484006734,42.11,75933.62,0.0,0.82486,0.0001,16.53537]
[1777484008748,42.11,75938.77,0.0,0.82535,0.0001,16.50692]
[1777484009755,42.11,75942.3,0.0,0.82568,0.0001,16.48763]
[1777484011769,42.11,75945.36,0.0,0.826,0.0001,16.46704]
[1777484015797,42.11,75949.75,0.0,0.82641,9e-05,16.44359]
[1777484020835,42.11,75949.23,0.0,0.82634,0.0001,16.44745]
[1777484022119,42.11,75948.95,0.0,0.82631,0.0001,16.44919]
[1777484023856,42.11,75945.77,0.0,0.826,0.0001,16.46707]
[1777484028891,42.12,75945.03,0.0,0.82592,0.0001,16.47192]
[1777484033926,42.12,75949.39,0.0,0.82632,9e-05,16.44867]
[1777484037954,42.12,75953.86,0.0,0.82673,9e-05,16.42476]
[1777484042989,42.12,75954.1,0.0,0.82674,9e-05,16.42445]
[1777484048024,42.13,75951.49,0.0,0.82648,9e-05,16.43981]
[1777484050038,42.13,75947.77,0.0,0.82612,0.0001,16.46065]
[1777484055073,42.13,75951.02,0.0,0.82641,9e-05,16.44351]
[1777484057087,42.13,75955.89,0.0,0.82687,9e-05,16.41705]
[1777484062122,42.13,75958.2,0.0,0.82707,9e-05,16.40544]
[1777484068051,42.14,75960.55,0.0,0.82729,9e-05,16.39282]
[1777484073200,42.14,75955.55,0.0,0.82683,9e-05,16.41692]
[1777484074207,42.14,75951.19,0.0,0.82642,9e-05,16.44099]
[1777484076221,42.14,75947.61,0.0,0.82607,0.0001,16.46106]
[1777484081256,42.14,75948.48,0.0,0.82614,0.0001,16.45694]
[1777484084028,42.14,75948.09,0.0,0.8261,0.0001,16.45922]
[1777484084073,42.14,75944.55,0.0,0.82576,0.0001,16.47899]
[1777484084277,42.14,75941.72,0.0,0.82549,0.0001,16.49456]
[1777484089993,42.14,75941.91,0.0,0.82551,0.0001,16.49392]
[1777484092814,42.14,75946.31,0.0,0.82592,0.0001,16.47005]
[1777484095354,42.15,75938.73,0.0,0.82519,0.0001,16.5123]
[1777484097368,42.15,75936.59,0.0,0.82497,0.0001,16.52473]
[1777484098375,42.15,75939.67,0.0,0.82526,0.0001,16.508]
[1777484103410,42.15,75942.04,0.0,0.82547,0.0001,16.49615]
[1777484105088,42.15,75947.12,0.0,0.82595,0.0001,16.46846]
[1777484107438,42.15,75953.31,0.0,0.82652,9e-05,16.43504]
[1777484112473,42.16,75950.85,0.0,0.82628,9e-05,16.44938]
[1777484113669,42.16,75940.72,0.0,0.82531,0.0001,16.50548]
[1777484114487,42.16,75937.91,0.0,0.82504,0.0001,16.52104]
[1777484119537,42.16,75940.11,0.0,0.82524,0.0001,16.50945]
[1777484120544,42.16,75935.58,0.0,0.82481,0.0001,16.53446]
[1777484121551,42.16,75929.72,0.0,0.82424,0.0001,16.56687]
[1777484122559,42.16,75929.74,0.0,0.82424,0.0001,16.56694]
[1777484123518,42.16,75929.74,0.0,0.82424,0.0001,16.56694]
[1777484123699,42.16,75926.86,0.0,0.82396,0.0001,16.58293]
[1777484124573,42.16,75925.64,0.0,0.82384,0.0001,16.58978]
[1777484126587,42.16,75928.89,0.0,0.82415,0.0001,16.57222]
[1777484127594,42.16,75930.87,0.0,0.82434,0.0001,16.56152]
[1777484129608,42.16,75928.12,0.0,0.82407,0.0001,16.577]
[1777484130615,42.17,75928.4,0.0,0.82409,0.0001,16.57562]
[1777484132629,42.17,75929.14,0.0,0.82419,0.0001,16.56783]
[1777484133636,42.17,75928.05,0.0,0.82408,0.0001,16.57399]
[1777484134643,42.17,75930.69,0.0,0.82433,0.0001,16.55965]
[1777484135650,42.17,75935.17,0.0,0.82475,0.0001,16.53523]
[1777484138671,42.17,75938.09,0.0,0.82502,0.0001,16.51985]
[1777484143707,42.17,75939.7,0.0,0.82516,0.0001,16.5122]
[1777484147737,42.18,75931.03,0.0,0.82431,0.0001,16.56076]
[1777484148744,42.18,75928.02,0.0,0.82402,0.0001,16.57745]
[1777484149751,42.18,75930.63,0.0,0.82427,0.0001,16.56327]
[1777484150758,42.18,75929.71,0.0,0.82418,0.0001,16.56849]
[1777484151765,42.18,75929.5,0.0,0.82416,0.0001,16.5698]
[1777484152772,42.18,75929.58,0.0,0.82416,0.0001,16.56952]
[1777484153779,42.18,75930.75,0.0,0.82427,0.0001,16.56325]
[1777484157807,42.18,75928.99,0.0,0.82409,0.0001,16.57357]
[1777484158814,42.18,75926.22,0.0,0.82382,0.0001,16.58893]
[1777484159821,42.18,75927.24,0.0,0.82392,0.0001,16.58346]
[1777484160828,42.18,75924.51,0.0,0.82365,0.0001,16.59858]
[1777484161843,42.18,75914.88,0.0,0.82273,0.0001,16.65154]
[1777484162849,42.18,75907.98,0.0,0.82206,0.0001,16.68943]
[1777484163856,42.18,75906.96,0.0,0.82196,0.0001,16.69519]
[1777484165869,42.18,75906.27,0.0,0.82189,0.0001,16.69928]
[1777484167885,42.19,75904.92,0.0,0.82175,0.0001,16.707]
[1777484168892,42.19,75896.52,0.0,0.82094,0.0001,16.75317]
[1777484169899,42.19,75892.76,0.0,0.82057,0.0001,16.77385]
[1777484171913,42.19,75893.89,0.0,0.82068,0.0001,16.76779]
[1777484174934,42.19,75896.43,0.0,0.82092,0.0001,16.75435]
[1777484177955,42.19,75901.69,0.0,0.82141,0.0001,16.72658]
[1777484178961,42.19,75903.22,0.0,0.82155,0.0001,16.71858]
[1777484179969,42.19,75904.55,0.0,0.82167,0.0001,16.71169]
[1777484180976,42.2,75905.21,0.0,0.82173,0.0001,16.70847]
[1777484181983,42.2,75904.55,0.0,0.82166,0.0001,16.7125]
[1777484182991,42.2,75901.71,0.0,0.82138,0.0001,16.72845]
[1777484183997,42.2,75902.75,0.0,0.82147,0.0001,16.72314]
[1777484187022,42.2,75903.54,0.0,0.82153,0.0001,16.71974]
[1777484188028,42.2,75905.5,0.0,0.82172,0.0001,16.70928]
[1777484189036,42.2,75906.29,0.0,0.82179,0.0001,16.70525]
[1777484190044,42.2,75907.08,0.0,0.82186,0.0001,16.70121]
[1777484191051,42.21,75908.3,0.0,0.822,0.0001,16.69078]
[1777484193065,42.21,75907.51,0.0,0.82192,0.0001,16.69583]
[1777484194072,42.21,75908.08,0.0,0.82196,0.0001,16.69312]
[1777484199111,42.22,75917.82,0.0,0.82287,0.0001,16.64181]
[1777484200118,42.22,75927.22,0.0,0.82376,0.0001,16.59051]
[1777484201124,42.22,75926.97,0.0,0.82373,0.0001,16.59218]
[1777484202132,42.22,75926.31,0.0,0.82366,0.0001,16.59625]
[1777484203139,42.22,75925.23,0.0,0.82355,0.0001,16.60261]
[1777484204146,42.22,75926.27,0.0,0.82365,0.0001,16.59719]
[1777484208174,42.22,75925.07,0.0,0.82351,0.0001,16.60491]
[1777484209181,42.22,75925.93,0.0,0.82359,0.0001,16.60048]
[1777484210188,42.23,75925.61,0.0,0.82356,0.0001,16.60252]
[1777484212202,42.23,75925.41,0.0,0.82353,0.0001,16.60419]
[1777484214216,42.23,75925.05,0.0,0.82348,0.0001,16.60674]
[1777484215223,42.23,75925.57,0.0,0.82352,0.0001,16.60444]
[1777484216229,42.23,75924.95,0.0,0.82346,0.0001,16.60825]
[1777484217237,42.23,75925.83,0.0,0.82353,0.0001,16.60397]
[1777484218244,42.24,75926.42,0.0,0.82358,0.0001,16.60129]
[1777484219251,42.24,75926.72,0.0,0.82359,0.0001,16.60048]
[1777484220258,42.24,75926.36,0.0,0.82355,0.0001,16.60328]
[1777484221265,42.24,75926.16,0.0,0.82351,0.0001,16.6052]
[1777484222272,42.25,75925.47,0.0,0.82343,0.0001,16.6098]
[1777484223279,42.27,75922.6,0.0,0.82302,0.0001,16.63352]
[1777484224286,42.29,75919.88,0.0,0.82263,0.0001,16.65597]
[1777484225293,42.31,75913.84,0.0,0.82197,0.0001,16.69375]
[1777484226300,42.31,75913.02,0.0,0.82189,0.0001,16.69865]
[1777484227307,42.31,75914.88,0.0,0.82206,0.0001,16.6889]
[1777484229320,42.31,75914.1,0.0,0.82197,0.0001,16.69402]
[1777484230328,42.33,75914.85,0.0,0.82197,0.0001,16.69407]
[1777484231335,42.34,75912.57,0.0,0.82168,0.0001,16.71064]
[1777484234356,42.37,75906.98,0.0,0.82095,0.0001,16.75244]
[1777484235363,42.38,75906.17,0.0,0.82082,0.0001,16.76006]
[1777484238185,42.41,75905.5,0.0,0.8206,0.0001,16.77268]
[1777484241407,42.44,75903.85,0.0,0.8203,0.0001,16.79]
[1777484243427,42.45,75888.56,0.0,0.81874,0.0001,16.87824]
[1777484245453,42.48,75888.31,0.0,0.81855,0.0001,16.88888]
[1777484246873,42.48,75888.31,0.0,0.81855,0.0001,16.88888]
[1777484247028,42.48,75888.31,0.0,0.81855,0.0001,16.88888]
[1777484247127,42.48,75888.31,0.0,0.81855,0.0001,16.88888]
[1777484247133,42.51,75888.32,0.0,0.81842,0.0001,16.8967]
[1777484252439,42.54,75888.13,0.0,0.81829,0.0001,16.90203]
[1777484253509,42.54,75893.74,0.0,0.81882,0.0001,16.87239]
[1777484254516,42.54,75896.98,0.0,0.81912,0.0001,16.8552]
[1777484255523,42.55,75897.75,0.0,0.81913,0.0001,16.85519]
[1777484260559,42.63,75901.56,0.0,0.81909,0.0001,16.85816]
[1777484261565,42.64,75902.4,0.0,0.81909,0.0001,16.85835]
[1777484262572,42.66,75903.21,0.0,0.81909,0.0001,16.85888]
[1777484264586,42.69,75904.74,0.0,0.81907,0.0001,16.86031]
[1777484270321,42.73,75904.84,0.0,0.81886,0.0001,16.87217]
[1777484270628,42.73,75905.95,0.0,0.81896,0.0001,16.86692]
[1777484273648,42.73,75906.69,0.0,0.81901,0.0001,16.86392]
[1777484277677,42.74,75905.91,0.0,0.81892,0.0001,16.86915]
[1777484279691,42.74,75906.6,0.0,0.81898,0.0001,16.86594]
[1777484281705,42.74,75905.36,0.0,0.81885,0.0001,16.87315]
[1777484283719,42.74,75900.86,0.0,0.81841,0.0001,16.89792]
[1777484284725,42.74,75899.4,0.0,0.81826,0.0001,16.90601]
[1777484285733,42.74,75896.47,0.0,0.81798,0.0001,16.92201]
[1777484287747,42.75,75895.28,0.0,0.81785,0.0001,16.92932]
[1777484288754,42.75,75894.12,0.0,0.81772,0.0001,16.93627]
[1777484289760,42.75,75893.2,0.0,0.81762,0.0001,16.94191]
[1777484290768,42.77,75894.96,0.0,0.81767,0.0001,16.9392]
[1777484294796,42.8,75896.61,0.0,0.81768,0.0001,16.93907]
[1777484295803,42.8,75899.94,0.0,0.81799,0.0001,16.92183]
[1777484296810,42.8,75898.72,0.0,0.81786,0.0001,16.92909]
[1777484301845,42.81,75898.63,0.0,0.8178,0.0001,16.93299]
[1777484302852,42.82,75899.71,0.0,0.81789,0.0001,16.92786]
[1777484303859,42.82,75898.54,0.0,0.81776,0.0001,16.93484]
[1777484308894,42.83,75899.56,0.0,0.8178,0.0001,16.93272]
[1777484309901,42.83,75902.62,0.0,0.81809,0.0001,16.91694]
[1777484311917,42.84,75901.57,0.0,0.81799,0.0001,16.91992]
[1777484316952,42.89,75902.1,0.0,0.81778,0.0001,16.9325]
[1777484321989,42.97,75903.98,0.0,0.81751,0.0001,16.94823]
[1777484322995,42.97,75911.94,0.0,0.81827,0.0001,16.9062]
[1777484324005,42.97,75914.99,0.0,0.81855,0.0001,16.89052]
[1777484325010,42.97,75911.94,0.0,0.81825,0.0001,16.90756]
[1777484328031,42.98,75912.95,0.0,0.81831,0.0001,16.90416]
[1777484329156,42.98,75913.49,0.0,0.81835,0.0001,16.90194]
[1777484330045,42.99,75914.88,0.0,0.81847,0.0001,16.89518]
[1777484331052,42.99,75915.77,0.0,0.81854,0.0001,16.89109]
[1777484335080,43.0,75915.29,0.0,0.81845,0.0001,16.89644]
[1777484336086,43.0,75913.36,0.0,0.81825,0.0001,16.90746]
[1777484338101,43.0,75914.26,0.0,0.81832,0.0001,16.90399]
[1777484342128,43.01,75912.42,0.0,0.81809,0.0001,16.91653]
[1777484343136,43.01,75913.51,0.0,0.81819,0.0001,16.91135]
[1777484348171,43.02,75913.33,0.0,0.81811,0.0001,16.91561]
[1777484350185,43.03,75915.89,0.0,0.81833,0.0001,16.90322]
[1777484351192,43.03,75918.04,0.0,0.81853,0.0001,16.89238]
[1777484352199,43.03,75918.99,0.0,0.81861,0.0001,16.88799]
[1777484353206,43.04,75917.64,0.0,0.81847,0.0001,16.8959]
[1777484354213,43.04,75920.25,0.0,0.81871,0.0001,16.88261]
[1777484355219,43.04,75919.79,0.0,0.81865,0.0001,16.88577]
[1777484357239,43.04,75919.0,0.0,0.81855,0.0001,16.89139]
[1777484358246,43.05,75920.21,0.0,0.81865,0.0001,16.88559]
[1777484362274,43.06,75919.14,0.0,0.8185,0.0001,16.89406]
[1777484364288,43.06,75920.11,0.0,0.81857,0.0001,16.89022]
[1777484368316,43.07,75920.66,0.0,0.81858,0.0001,16.88999]
[1777484373351,43.08,75920.94,0.0,0.81858,0.0001,16.88779]
[1777484374358,43.08,75925.22,0.0,0.81898,0.0001,16.8653]
[1777484375365,43.08,75929.49,0.0,0.81938,0.0001,16.84288]
[1777484376372,43.09,75934.26,0.0,0.81978,0.0001,16.82047]
[1777484379405,43.12,75939.02,0.0,0.82006,9e-05,16.80521]
[1777484380405,43.13,75945.09,0.0,0.82063,9e-05,16.77323]
[1777484385443,43.13,75946.73,0.0,0.82075,9e-05,16.76651]
[1777484386386,43.13,75946.73,0.0,0.82075,9e-05,16.76651]
[1777484391951,43.19,75947.73,0.0,0.82056,9e-05,16.77801]
[1777484393499,43.22,75951.3,0.0,0.8207,9e-05,16.7706]
[1777484398534,43.27,75950.01,0.0,0.82034,9e-05,16.79112]
[1777484403571,43.3,75931.8,0.0,0.81844,0.0001,16.89829]
[1777484404579,43.3,75927.34,0.0,0.81801,0.0001,16.9225]
[1777484405586,43.3,75925.61,0.0,0.81784,0.0001,16.93219]
[1777484406587,43.3,75925.61,0.0,0.81784,0.0001,16.93219]
[1777484406593,43.3,75924.47,0.0,0.81772,0.0001,16.93871]
[1777484407600,43.31,75921.59,0.0,0.81744,0.0001,16.95446]
[1777484408607,43.31,75918.73,0.0,0.81716,0.0001,16.97008]
[1777484409614,43.31,75914.1,0.0,0.81671,0.0001,16.99508]
[1777484411628,43.32,75913.07,0.0,0.81652,0.0001,17.00559]
[1777484414532,43.33,75913.08,0.0,0.81651,0.0001,17.00637]
[1777484414649,43.33,75912.05,0.0,0.8164,0.0001,17.01224]
[1777484416533,43.33,75912.99,0.0,0.81648,0.0001,17.00806]
[1777484416825,43.33,75912.99,0.0,0.81648,0.0001,17.00806]
[1777484417289,43.33,75912.99,0.0,0.81647,0.0001,17.00846]
[1777484421699,43.34,75913.84,0.0,0.81652,0.0001,17.00566]
[1777484422706,43.34,75914.9,0.0,0.81662,0.0001,17.00049]
[1777484425726,43.34,75917.29,0.0,0.81682,0.0001,16.98919]
[1777484426734,43.35,75919.33,0.0,0.81701,0.0001,16.97882]
[1777484427741,43.35,75918.48,0.0,0.81692,0.0001,16.98381]
[1777484432776,43.36,75917.67,0.0,0.81682,0.0001,16.98696]
[1777484433783,43.36,75917.06,0.0,0.81675,0.0001,16.99067]
[1777484434790,43.36,75916.64,0.0,0.81671,0.0001,16.99337]
[1777484435797,43.36,75916.21,0.0,0.81666,0.0001,16.99605]
[1777484437811,43.36,75914.26,0.0,0.81646,0.0001,17.00719]
[1777484438817,43.36,75915.94,0.0,0.81661,0.0001,16.99867]
[1777484439825,43.37,75916.37,0.0,0.81665,0.0001,16.99679]
[1777484441839,43.37,75915.14,0.0,0.81651,0.0001,17.00411]
[1777484444860,43.37,75914.68,0.0,0.81645,0.0001,17.0078]
[1777484445867,43.37,75911.13,0.0,0.8161,0.0001,17.02716]
[1777484446874,43.38,75910.26,0.0,0.81601,0.0001,17.0323]
[1777484447881,43.38,75909.46,0.0,0.81592,0.0001,17.03706]
[1777484448888,43.38,75910.31,0.0,0.81599,0.0001,17.03307]
[1777484450902,43.38,75913.37,0.0,0.81627,0.0001,17.01777]
[1777484451909,43.38,75915.15,0.0,0.81643,0.0001,17.00875]
[1777484453923,43.39,75913.42,0.0,0.81625,0.0001,17.01874]
[1777484458958,43.39,75914.63,0.0,0.81633,0.0001,17.01441]
[1777484460972,43.4,75918.7,0.0,0.81671,0.0001,16.99363]
[1777484461979,43.4,75921.88,0.0,0.81701,0.0001,16.97717]
[1777484462986,43.4,75922.59,0.0,0.81707,0.0001,16.97381]
[1777484463992,43.4,75923.78,0.0,0.81717,0.0001,16.96791]
[1777484465000,43.4,75924.05,0.0,0.81719,0.0001,16.96688]
[1777484466007,43.4,75920.61,0.0,0.81686,0.0001,16.98552]
[1777484467014,43.4,75922.16,0.0,0.817,0.0001,16.97763]
[1777484468020,43.4,75924.2,0.0,0.81719,0.0001,16.96715]
[1777484469328,43.41,75924.97,0.0,0.81726,0.0001,16.96341]
[1777484472049,43.41,75924.59,0.0,0.8172,0.0001,16.96645]
[1777484473056,43.41,75924.91,0.0,0.81723,0.0001,16.96509]
[1777484474064,43.41,75924.61,0.0,0.81719,0.0001,16.96702]
[1777484475070,43.41,75925.37,0.0,0.81726,0.0001,16.96341]
[1777484477084,43.42,75924.83,0.0,0.81719,0.0001,16.96712]
[1777484478091,43.42,75925.3,0.0,0.81723,0.0001,16.96505]
[1777484479104,43.42,75925.3,0.0,0.81723,0.0001,16.96505]
[1777484479288,43.42,75926.72,0.0,0.81736,0.0001,16.95787]
[1777484480105,43.42,75926.51,0.0,0.81733,0.0001,16.95933]
[1777484481112,43.42,75925.79,0.0,0.81726,0.0001,16.96349]
[1777484484133,43.42,75925.99,0.0,0.81726,0.0001,16.96345]
[1777484485140,43.42,75926.17,0.0,0.81727,0.0001,16.96283]
[1777484486147,43.43,75926.49,0.0,0.81729,0.0001,16.96148]
[1777484487154,43.43,75925.28,0.0,0.81717,0.0001,16.96823]
[1777484488161,43.43,75923.47,0.0,0.817,0.0001,16.97814]
[1777484490175,43.43,75923.97,0.0,0.81703,0.0001,16.97623]
[1777484491182,43.43,75923.0,0.0,0.81696,0.0001,16.97768]
[1777484492189,43.43,75917.2,0.0,0.8164,0.0001,17.00881]
[1777484493196,43.43,75916.15,0.0,0.81629,0.0001,17.01476]
[1777484495210,43.44,75915.58,0.0,0.81623,0.0001,17.01854]
[1777484496217,43.44,75912.7,0.0,0.81594,0.0001,17.03415]
[1777484497224,43.44,75913.21,0.0,0.81599,0.0001,17.03181]
[1777484498231,43.44,75916.0,0.0,0.81625,0.0001,17.01741]
[1777484499238,43.44,75918.58,0.0,0.81649,0.0001,17.00414]
[1777484500084,43.44,75918.58,0.0,0.81649,0.0001,17.00414]
[1777484500245,43.44,75921.34,0.0,0.81674,0.0001,16.98993]
[1777484501252,43.44,75924.12,0.0,0.817,0.0001,16.97563]
[1777484502259,43.45,75925.37,0.0,0.81712,0.0001,16.96937]
[1777484505280,43.45,75926.1,0.0,0.81717,0.0001,16.9666]
[1777484507293,43.45,75922.41,0.0,0.8168,0.0001,16.98686]
[1777484508480,43.45,75921.64,0.0,0.81672,0.0001,16.99127]
[1777484511322,43.46,75922.61,0.0,0.8168,0.0001,16.98714]
[1777484512329,43.46,75921.96,0.0,0.81673,0.0001,16.99099]
[1777484515350,43.46,75923.3,0.0,0.81683,0.0001,16.98512]
[1777484516357,43.46,75922.12,0.0,0.81672,0.0001,16.99177]
[1777484517363,43.46,75923.31,0.0,0.81682,0.0001,16.98588]
[1777484519379,43.47,75923.04,0.0,0.81678,0.0001,16.98813]
[1777484521392,43.47,75923.5,0.0,0.81681,0.0001,16.98651]
[1777484522399,43.47,75924.54,0.0,0.8169,0.0001,16.98137]
[1777484523408,43.47,75925.74,0.0,0.81701,0.0001,16.9754]
[1777484524415,43.47,75926.61,0.0,0.81709,0.0001,16.97117]
[1777484525425,43.47,75930.13,0.0,0.81742,0.0001,16.95293]
[1777484526193,43.47,75930.13,0.0,0.81742,0.0001,16.95293]
[1777484526428,43.48,75939.31,0.0,0.81828,9e-05,16.90466]
[1777484528443,43.48,75941.92,0.0,0.81852,9e-05,16.89163]
[1777484533554,43.48,75943.17,0.0,0.81861,9e-05,16.88664]
[1777484533478,43.48,75953.06,0.0,0.81954,9e-05,16.83451]
[1777484534485,43.48,75955.14,0.0,0.81973,9e-05,16.82382]
[1777484539520,43.49,75954.57,0.0,0.81964,9e-05,16.82858]
[1777484543549,43.49,75958.45,0.0,0.81999,9e-05,16.80942]
[1777484545563,43.5,75964.24,0.0,0.82052,9e-05,16.77948]
[1777484546570,43.51,75967.0,0.0,0.82071,9e-05,16.769]
[1777484551605,43.54,75964.66,0.0,0.82035,9e-05,16.78701]
[1777484556640,43.56,75966.4,0.0,0.82042,9e-05,16.78355]
[1777484559661,43.56,75961.88,0.0,0.81997,9e-05,16.80872]
[1777484561675,43.58,75958.29,0.0,0.81956,9e-05,16.83206]
[1777484566710,43.58,75957.34,0.0,0.81944,9e-05,16.83896]
[1777484571745,43.59,75955.55,0.0,0.81924,9e-05,16.85019]
[1777484576780,43.6,75953.72,0.0,0.81904,9e-05,16.86154]
[1777484581819,43.6,75949.59,0.0,0.81862,9e-05,16.88497]
[1777484586854,43.61,75949.5,0.0,0.81858,9e-05,16.88741]
[1777484591889,43.61,75949.44,0.0,0.81854,9e-05,16.88983]
[1777484596924,43.62,75949.42,0.0,0.8185,9e-05,16.89202]
[1777484603974,43.63,75951.64,0.0,0.81865,9e-05,16.88368]
[1777484609009,43.64,75950.89,0.0,0.81854,9e-05,16.88978]
[1777484612030,43.64,75942.45,0.0,0.81776,9e-05,16.93149]
[1777484613037,43.65,75939.43,0.0,0.81741,9e-05,16.95088]
[1777484618072,43.66,75939.07,0.0,0.81735,9e-05,16.95433]
[1777484623107,43.66,75941.04,0.0,0.81751,9e-05,16.94546]
[1777484628142,43.67,75941.42,0.0,0.81752,9e-05,16.94511]
[1777484633177,43.67,75941.91,0.0,0.81754,9e-05,16.94412]
[1777484635191,43.68,75945.62,0.0,0.81788,9e-05,16.92517]
[1777484639219,43.68,75951.27,0.0,0.81839,9e-05,16.89651]
[1777484641232,43.68,75954.17,0.0,0.81866,9e-05,16.88166]
[1777484646267,43.69,75957.55,0.0,0.81896,9e-05,16.86504]
[1777484648282,43.69,75963.2,0.0,0.81948,9e-05,16.83575]
[1777484653317,43.7,75963.69,0.0,0.81945,9e-05,16.83746]
[1777484657345,43.71,75969.01,0.0,0.81988,9e-05,16.81334]
[1777484662380,43.72,75972.54,0.0,0.82019,9e-05,16.79636]
[1777484668422,43.73,75972.83,0.0,0.82018,9e-05,16.79688]
[1777484673457,43.73,75973.7,0.0,0.82026,9e-05,16.78993]
[1777484678493,43.74,75974.34,0.0,0.82029,9e-05,16.78823]
[1777484679498,43.74,75978.2,0.0,0.82065,9e-05,16.76822]
[1777484680506,43.74,75981.71,0.0,0.82097,9e-05,16.74999]
[1777484683634,43.74,75980.86,0.0,0.82088,9e-05,16.75508]
[1777484683686,43.74,75980.86,0.0,0.82088,9e-05,16.75508]
[1777484683735,43.74,75981.79,0.0,0.82096,9e-05,16.75048]
[1777484683773,43.74,75981.79,0.0,0.82096,9e-05,16.75048]
[1777484686548,43.74,75985.71,0.0,0.82131,9e-05,16.73071]
[1777484687555,43.75,75987.16,0.0,0.82144,9e-05,16.72339]
[1777484688562,43.75,75988.53,0.0,0.82156,9e-05,16.7165]
[1777484689569,43.75,75991.79,0.0,0.82186,9e-05,16.69964]
[1777484694603,43.75,75990.95,0.0,0.82175,9e-05,16.70587]
[1777484695611,43.75,75991.43,0.0,0.82179,9e-05,16.70369]
[1777484698632,43.76,75990.66,0.0,0.8217,9e-05,16.70885]
[1777484700646,43.76,75988.08,0.0,0.82145,9e-05,16.72318]
[1777484701653,43.76,75984.32,0.0,0.82109,9e-05,16.74331]
[1777484706688,43.77,75984.84,0.0,0.82111,9e-05,16.74245]
[1777484708702,43.77,75983.76,0.0,0.821,9e-05,16.74889]
[1777484709709,43.77,75982.92,0.0,0.82091,9e-05,16.75368]
[1777484710716,43.77,75984.16,0.0,0.82102,9e-05,16.74749]
[1777484711723,43.77,75983.5,0.0,0.82095,9e-05,16.75133]
[1777484716758,43.78,75982.61,0.0,0.82084,9e-05,16.75789]
[1777484721793,43.79,75982.68,0.0,0.82081,9e-05,16.7594]
[1777484726828,43.79,75982.66,0.0,0.82078,9e-05,16.76133]
[1777484729848,43.79,75973.39,0.0,0.8199,9e-05,16.81119]
[1777484730856,43.8,75967.33,0.0,0.81932,9e-05,16.84336]
[1777484731863,43.8,75961.77,0.0,0.81879,9e-05,16.87091]
[1777484732870,43.81,75957.97,0.0,0.8184,9e-05,16.89284]
[1777484736898,43.81,75962.47,0.0,0.81881,9e-05,16.86986]
[1777484737905,43.82,75963.7,0.0,0.81889,9e-05,16.86541]
[1777484738912,43.83,75962.81,0.0,0.81878,9e-05,16.87215]
[1777484741933,43.83,75961.63,0.0,0.81865,9e-05,16.87895]
[1777484742940,43.83,75960.61,0.0,0.81856,9e-05,16.8845]
[1777484747984,43.83,75961.38,0.0,0.81861,9e-05,16.88139]
[1777484753019,43.83,75961.62,0.0,0.81862,9e-05,16.88107]
[1777484757598,43.84,75959.75,0.0,0.81841,9e-05,16.89251]
[1777484758054,43.84,75957.11,0.0,0.81817,9e-05,16.90637]
[1777484763089,43.84,75957.22,0.0,0.81815,9e-05,16.90728]
[1777484764096,43.85,75959.05,0.0,0.81832,9e-05,16.89798]
[1777484769131,43.85,75958.1,0.0,0.8182,9e-05,16.90489]
[1777484770138,43.85,75954.73,0.0,0.81787,9e-05,16.92289]
[1777484771145,43.85,75953.68,0.0,0.81777,9e-05,16.92869]
[1777484776180,43.86,75953.61,0.0,0.81774,9e-05,16.93038]
[1777484779201,43.86,75954.86,0.0,0.81784,9e-05,16.92464]
[1777484782221,43.86,75956.84,0.0,0.81802,9e-05,16.91509]
[1777484783229,43.86,75954.52,0.0,0.81779,9e-05,16.92755]
[1777484785243,43.87,75949.64,0.0,0.81732,9e-05,16.9538]
[1777484787257,43.87,75945.95,0.0,0.81696,9e-05,16.97386]
[1777484792292,43.87,75945.07,0.0,0.81688,9e-05,16.97617]
[1777484794306,43.88,75942.77,0.0,0.81665,9e-05,16.98892]
[1777484795312,43.88,75941.39,0.0,0.81651,9e-05,16.99649]
[1777484796321,43.88,75939.98,0.0,0.81637,9e-05,17.0042]
[1777484799341,43.88,75938.52,0.0,0.81622,9e-05,17.0128]
[1777484801355,43.88,75933.75,0.0,0.81575,9e-05,17.03838]
[1777484802362,43.89,75928.09,0.0,0.81521,9e-05,17.06826]
[1777484805383,43.89,75926.86,0.0,0.81508,0.0001,17.0754]
[1777484807396,43.89,75928.46,0.0,0.81523,9e-05,17.0675]
[1777484812432,43.89,75928.35,0.0,0.8152,9e-05,17.06927]
[1777484813439,43.89,75926.28,0.0,0.815,0.0001,17.08033]
[1777484816460,43.9,75922.82,0.0,0.81465,0.0001,17.0991]
[1777484819481,43.9,75924.62,0.0,0.81482,0.0001,17.09031]
[1777484824516,43.9,75923.74,0.0,0.81471,0.0001,17.09598]
[1777484826530,43.9,75927.52,0.0,0.81506,9e-05,17.07665]
[1777484830558,43.91,75928.76,0.0,0.81517,9e-05,17.07114]
[1777484832572,43.91,75935.31,0.0,0.81578,9e-05,17.0374]
[1777484833579,43.91,75937.93,0.0,0.81602,9e-05,17.02399]
[1777484836600,43.91,75936.02,0.0,0.81582,9e-05,17.03491]
[1777484841635,43.92,75936.45,0.0,0.81584,9e-05,17.03414]
[1777484844657,43.92,75945.43,0.0,0.81667,9e-05,16.98804]
[1777484845663,43.92,75947.78,0.0,0.81689,9e-05,16.97609]
[1777484847677,43.92,75949.33,0.0,0.81702,9e-05,16.96868]
[1777484850698,43.93,75948.12,0.0,0.81689,9e-05,16.97611]
[1777484852717,43.93,75946.29,0.0,0.81674,9e-05,16.98234]
[1777484857752,43.94,75947.46,0.0,0.81682,9e-05,16.97791]
[1777484861780,43.94,75943.89,0.0,0.81646,9e-05,16.99795]
[1777484862787,43.94,75941.94,0.0,0.81627,9e-05,17.00846]
[1777484863794,43.94,75939.75,0.0,0.81605,9e-05,17.02021]
[1777484864801,43.94,75941.63,0.0,0.81623,9e-05,17.01067]
[1777484869836,43.95,75938.77,0.0,0.81593,9e-05,17.02711]
[1777484870843,43.95,75937.44,0.0,0.8158,9e-05,17.03437]
[1777484871850,43.95,75935.75,0.0,0.81563,9e-05,17.04349]
[1777484873864,43.95,75927.79,0.0,0.81487,9e-05,17.08561]
[1777484875878,43.95,75926.07,0.0,0.8147,0.0001,17.09504]
[1777484879906,43.96,75927.5,0.0,0.81482,9e-05,17.08847]
[1777484884941,43.96,75927.56,0.0,0.8148,9e-05,17.0893]
[1777484887962,43.96,75929.82,0.0,0.81501,9e-05,17.07818]
[1777484888969,43.96,75935.82,0.0,0.81557,9e-05,17.04709]
[1777484889976,43.96,75939.85,0.0,0.81595,9e-05,17.02632]
[1777484894004,43.97,75941.55,0.0,0.81609,9e-05,17.01866]
[1777484896018,43.97,75943.03,0.0,0.81622,9e-05,17.01155]
[1777484898032,43.97,75945.21,0.0,0.81641,9e-05,17.00079]
[1777484899039,43.97,75946.96,0.0,0.81657,9e-05,16.99197]
[1777484904075,43.98,75947.25,0.0,0.81657,9e-05,16.99206]
[1777484906089,43.98,75951.33,0.0,0.81695,9e-05,16.97138]
[1777484907096,43.98,75957.15,0.0,0.81749,9e-05,16.941]
[1777484908103,43.98,75967.42,0.0,0.81845,9e-05,16.88749]
[1777484909110,43.98,75971.98,0.0,0.81888,9e-05,16.86374]
[1777484910128,43.98,75968.24,0.0,0.81852,9e-05,16.8835]
[1777484911133,43.98,75962.93,0.0,0.81805,9e-05,16.90745]
[1777484913147,43.98,75962.15,0.0,0.81797,9e-05,16.91188]
[1777484915163,43.99,75963.3,0.0,0.81808,9e-05,16.90617]
[1777484918182,43.99,75964.58,0.0,0.81819,9e-05,16.89995]
[1777484920196,43.99,75965.48,0.0,0.81827,9e-05,16.89557]
[1777484922675,43.99,75965.54,0.0,0.81827,9e-05,16.89542]
[1777484922767,43.99,75976.64,0.0,0.8193,9e-05,16.83767]
[1777484923534,43.99,75976.64,0.0,0.8193,9e-05,16.83767]
[1777484923631,43.99,76009.09,0.0,0.82232,9e-05,16.66752]
[1777484925243,43.99,76003.18,0.0,0.82176,9e-05,16.69901]
[1777484926314,43.99,76003.18,0.0,0.82176,9e-05,16.69901]
[1777484926647,43.99,76003.18,0.0,0.82176,9e-05,16.69901]
[1777484926667,43.99,76004.42,0.0,0.82186,9e-05,16.69342]
[1777484932300,44.0,76002.92,0.0,0.82169,9e-05,16.70344]
[1777484937335,44.01,76002.42,0.0,0.82162,9e-05,16.70745]
[1777484942370,44.01,76012.76,0.0,0.82255,9e-05,16.65464]
[1777484945396,44.01,76023.55,0.0,0.82353,9e-05,16.599]
[1777484947410,44.02,76024.28,0.0,0.82358,9e-05,16.59596]
[1777484950431,44.02,76018.63,0.0,0.82304,9e-05,16.62677]
[1777484952445,44.02,76012.67,0.0,0.82248,9e-05,16.65872]
[1777484954628,44.02,76011.97,0.0,0.82241,9e-05,16.6627]
[1777484954688,44.02,76011.97,0.0,0.82241,9e-05,16.6627]
[1777484954785,44.02,76011.97,0.0,0.82241,9e-05,16.6627]
[1777484956473,44.04,76003.55,0.0,0.82155,9e-05,16.71156]
[1777484958487,44.04,76009.41,0.0,0.82209,9e-05,16.68132]
[1777484961855,44.04,76009.78,0.0,0.82211,9e-05,16.68005]
[1777484962021,44.04,76009.78,0.0,0.82211,9e-05,16.68005]
[1777484962033,44.04,76009.78,0.0,0.82211,9e-05,16.68005]
[1777484964529,44.05,76002.96,0.0,0.82146,9e-05,16.71705]
[1777484965626,44.05,76002.96,0.0,0.82146,9e-05,16.71705]
[1777484965772,44.05,76002.96,0.0,0.82146,9e-05,16.71705]
[1777484966581,44.05,76001.95,0.0,0.82136,9e-05,16.72263]
[1777484966655,44.05,76001.95,0.0,0.82136,9e-05,16.72263]
[1777484966777,44.05,76001.95,0.0,0.82136,9e-05,16.72263]
[1777484966857,44.05,76001.48,0.0,0.82131,9e-05,16.72536]
[1777484968558,44.05,75996.1,0.0,0.8208,9e-05,16.75405]
[1777484971658,44.05,75995.23,0.0,0.82071,9e-05,16.75908]
[1777484971726,44.05,75995.23,0.0,0.82071,9e-05,16.75908]
[1777484971769,44.05,75995.23,0.0,0.82071,9e-05,16.75908]
[1777484972940,44.05,75996.83,0.0,0.82089,9e-05,16.74687]
[1777484973125,44.05,75996.7,0.0,0.82087,9e-05,16.74779]
[1777484973837,44.05,75996.7,0.0,0.82087,9e-05,16.74779]
[1777484973879,44.05,76020.06,0.0,0.82303,9e-05,16.6257]
[1777484974599,44.05,76025.42,0.0,0.82352,9e-05,16.59778]
[1777484976902,44.05,76022.67,0.0,0.82326,9e-05,16.61258]
[1777484976956,44.06,76001.65,0.0,0.82131,9e-05,16.72322]
[1777484977624,44.06,75990.34,0.0,0.82025,9e-05,16.78275]
[1777484978631,44.07,75990.93,0.0,0.82024,9e-05,16.78353]
[1777484981625,44.09,75989.34,0.0,0.81997,9e-05,16.7994]
[1777484981672,44.09,75989.34,0.0,0.81997,9e-05,16.7994]
[1777484981774,44.09,75989.34,0.0,0.81997,9e-05,16.7994]
[1777484982167,44.11,75989.83,0.0,0.81995,9e-05,16.80045]
[1777484982229,44.11,75989.83,0.0,0.81995,9e-05,16.80045]
[1777484982305,44.11,75989.83,0.0,0.81995,9e-05,16.80045]
[1777484982659,44.11,75989.1,0.0,0.81988,9e-05,16.80462]
[1777484987694,44.11,75988.32,0.0,0.81977,9e-05,16.81047]
[1777484992729,44.12,75986.16,0.0,0.81954,9e-05,16.82352]
[1777484995750,44.12,75992.89,0.0,0.82015,9e-05,16.7894]
[1777484996757,44.12,75997.87,0.0,0.82061,9e-05,16.76363]
[1777485000785,44.13,76002.78,0.0,0.82104,9e-05,16.73913]
[1777485001797,44.13,75994.31,0.0,0.82025,9e-05,16.78382]
[1777485002802,44.14,75984.73,0.0,0.8193,9e-05,16.83763]
[1777485004817,44.14,75979.88,0.0,0.81883,9e-05,16.86359]
[1777485006831,44.15,75974.67,0.0,0.81834,9e-05,16.89133]
[1777485010145,44.15,75972.21,0.0,0.81809,9e-05,16.90491]
[1777485010269,44.15,75972.21,0.0,0.81809,9e-05,16.90491]
[1777485010295,44.15,75972.21,0.0,0.81809,9e-05,16.90491]
[1777485012595,44.15,75973.06,0.0,0.81816,9e-05,16.90097]
[1777485012647,44.15,75973.06,0.0,0.81816,9e-05,16.90097]
[1777485012779,44.15,75973.06,0.0,0.81816,9e-05,16.90097]
[1777485012873,44.15,75973.12,0.0,0.81817,9e-05,16.90091]
[1777485016510,44.15,75972.38,0.0,0.81808,9e-05,16.90548]
[1777485016522,44.15,75972.38,0.0,0.81808,9e-05,16.90548]
[1777485016930,44.15,75972.38,0.0,0.81808,9e-05,16.90548]
[1777485017034,44.15,75972.38,0.0,0.81808,9e-05,16.90548]
[1777485019923,44.16,75963.07,0.0,0.81719,9e-05,16.95501]
[1777485023041,44.16,75963.86,0.0,0.81726,9e-05,16.95146]
[1777485023088,44.16,75963.86,0.0,0.81726,9e-05,16.95146]
[1777485023277,44.16,75964.11,0.0,0.81728,9e-05,16.95044]
[1777485024131,44.16,75964.9,0.0,0.81735,9e-05,16.94661]
[1777485024258,44.16,75964.9,0.0,0.81735,9e-05,16.94661]
[1777485024271,44.16,75964.9,0.0,0.81735,9e-05,16.94661]
[1777485024958,44.16,75965.19,0.0,0.81737,9e-05,16.94539]
[1777485029993,44.17,75966.39,0.0,0.81746,9e-05,16.94063]
[1777485035035,44.17,75965.38,0.0,0.81737,9e-05,16.94335]
[1777485039771,44.17,75962.53,0.0,0.81708,9e-05,16.95933]
[1777485039823,44.17,75962.53,0.0,0.81708,9e-05,16.95933]
[1777485040022,44.17,75962.53,0.0,0.81708,9e-05,16.95933]
[1777485041505,44.18,75963.48,0.0,0.81716,9e-05,16.95493]
[1777485041525,44.18,75963.48,0.0,0.81716,9e-05,16.95493]
[1777485041557,44.18,75963.48,0.0,0.81716,9e-05,16.95493]
[1777485042084,44.18,75962.35,0.0,0.81705,9e-05,16.96109]
[1777485046274,44.18,75962.91,0.0,0.81708,9e-05,16.95926]
[1777485046518,44.18,75962.91,0.0,0.81708,9e-05,16.95926]
[1777485047121,44.18,75963.12,0.0,0.8171,9e-05,16.95844]
[1777485048713,44.18,75963.0,0.0,0.81708,9e-05,16.95934]
[1777485048765,44.18,75963.0,0.0,0.81708,9e-05,16.95934]
[1777485048780,44.18,75963.0,0.0,0.81708,9e-05,16.95934]
[1777485054352,44.19,75965.84,0.0,0.81732,9e-05,16.94597]
[1777485054404,44.19,75965.84,0.0,0.81732,9e-05,16.94597]
[1777485054525,44.19,75965.84,0.0,0.81732,9e-05,16.94597]
[1777485054868,44.19,75965.84,0.0,0.81732,9e-05,16.94597]
[1777485054914,44.19,75965.84,0.0,0.81732,9e-05,16.94597]
[1777485054938,44.19,75965.84,0.0,0.81732,9e-05,16.94597]
[1777485055029,44.19,75965.84,0.0,0.81732,9e-05,16.94597]
[1777485055071,44.19,75965.9,0.0,0.81732,9e-05,16.94624]
[1777485060213,44.19,75966.5,0.0,0.81735,9e-05,16.94451]
[1777485061727,44.19,75966.5,0.0,0.81735,9e-05,16.94451]
[1777485061774,44.19,75966.5,0.0,0.81735,9e-05,16.94451]
[1777485062022,44.19,75966.5,0.0,0.81735,9e-05,16.94451]
[1777485062895,44.2,75967.12,0.0,0.8174,9e-05,16.94164]
[1777485062945,44.2,75967.12,0.0,0.8174,9e-05,16.94164]
[1777485063024,44.2,75967.12,0.0,0.8174,9e-05,16.94164]
[1777485063104,44.2,75967.48,0.0,0.81743,9e-05,16.93995]
[1777485064771,44.2,75967.17,0.0,0.8174,9e-05,16.94157]
[1777485067590,44.2,75964.22,0.0,0.81711,9e-05,16.95764]
[1777485067642,44.2,75964.22,0.0,0.81711,9e-05,16.95764]
[1777485067771,44.2,75964.22,0.0,0.81711,9e-05,16.95764]
[1777485067796,44.2,75964.92,0.0,0.81718,9e-05,16.95417]
[1777485068523,44.2,75964.92,0.0,0.81718,9e-05,16.95417]
[1777485068575,44.2,75964.92,0.0,0.81718,9e-05,16.95417]
[1777485068777,44.2,75964.92,0.0,0.81718,9e-05,16.95417]
[1777485070283,44.2,75972.12,0.0,0.81785,9e-05,16.91704]
[1777485071290,44.2,75977.77,0.0,0.81837,9e-05,16.8878]
[1777485072297,44.2,75986.02,0.0,0.81913,9e-05,16.84506]
[1777485073303,44.2,75993.63,0.0,0.81984,9e-05,16.80567]
[1777485075318,44.2,75995.62,0.0,0.82001,9e-05,16.79572]
[1777485076325,44.2,76000.81,0.0,0.82049,9e-05,16.76888]
[1777485078339,44.2,76007.33,0.0,0.82109,9e-05,16.73513]
[1777485083449,44.21,76010.25,0.0,0.82135,9e-05,16.72045]
[1777485083474,44.21,76010.25,0.0,0.82135,9e-05,16.72045]
[1777485083527,44.21,76010.25,0.0,0.82135,9e-05,16.72045]
[1777485085062,44.21,76010.64,0.0,0.82138,9e-05,16.71904]
[1777485085070,44.21,76010.64,0.0,0.82138,9e-05,16.71904]
[1777485085112,44.21,76012.44,0.0,0.82154,9e-05,16.70986]
[1777485085272,44.21,76012.44,0.0,0.82154,9e-05,16.70986]
[1777485088411,44.21,76007.53,0.0,0.82107,9e-05,16.73613]
[1777485089895,44.21,76007.53,0.0,0.82107,9e-05,16.73613]
[1777485089933,44.21,76007.53,0.0,0.82107,9e-05,16.73613]
[1777485090024,44.21,76007.53,0.0,0.82107,9e-05,16.73613]
[1777485091481,44.21,76006.53,0.0,0.82098,9e-05,16.74171]
[1777485091524,44.21,76006.53,0.0,0.82098,9e-05,16.74171]
[1777485091533,44.21,76006.53,0.0,0.82098,9e-05,16.74171]
[1777485091582,44.21,76002.67,0.0,0.82064,9e-05,16.75813]
[1777485095540,44.22,75998.88,0.0,0.82028,9e-05,16.77843]
[1777485095772,44.22,75998.88,0.0,0.82028,9e-05,16.77843]
[1777485095805,44.22,75998.46,0.0,0.82024,9e-05,16.78113]
[1777485096467,44.22,75992.08,0.0,0.81964,9e-05,16.81476]
[1777485099903,44.22,75990.56,0.0,0.81949,9e-05,16.82334]
[1777485099955,44.22,75990.56,0.0,0.81949,9e-05,16.82334]
[1777485100031,44.22,75990.56,0.0,0.81949,9e-05,16.82334]
[1777485100903,44.22,75990.87,0.0,0.81951,9e-05,16.82206]
[1777485100955,44.22,75990.87,0.0,0.81951,9e-05,16.82206]
[1777485101027,44.22,75990.87,0.0,0.81951,9e-05,16.82206]
[1777485101066,44.22,75990.55,0.0,0.81947,9e-05,16.82406]
[1777485106537,44.23,75988.74,0.0,0.81927,9e-05,16.83552]
[1777485107544,44.23,75982.11,0.0,0.81865,9e-05,16.87036]
[1777485109558,44.23,75971.27,0.0,0.81762,9e-05,16.92738]
[1777485111217,44.23,75969.05,0.0,0.81741,9e-05,16.93922]
[1777485111269,44.23,75969.05,0.0,0.81741,9e-05,16.93922]
[1777485111282,44.23,75969.05,0.0,0.81741,9e-05,16.93922]
[1777485111911,44.23,75969.05,0.0,0.81741,9e-05,16.93922]
[1777485111956,44.23,75969.05,0.0,0.81741,9e-05,16.93922]
[1777485112027,44.23,75969.05,0.0,0.81741,9e-05,16.93922]
[1777485112108,44.23,75968.95,0.0,0.8174,9e-05,16.94002]
[1777485117810,44.24,75969.42,0.0,0.81742,9e-05,16.93902]
[1777485117831,44.24,75969.42,0.0,0.81742,9e-05,16.93902]
[1777485118023,44.24,75969.42,0.0,0.81742,9e-05,16.93902]
[1777485118700,44.24,75968.84,0.0,0.81736,9e-05,16.94231]
[1777485118753,44.24,75968.84,0.0,0.81736,9e-05,16.94231]
[1777485118782,44.24,75968.84,0.0,0.81736,9e-05,16.94231]
[1777485118793,44.24,75969.23,0.0,0.81739,9e-05,16.94057]
[1777485122912,44.24,75969.24,0.0,0.81738,9e-05,16.94114]
[1777485122964,44.24,75969.24,0.0,0.81738,9e-05,16.94114]
[1777485123035,44.24,75969.24,0.0,0.81738,9e-05,16.94114]
[1777485123665,44.24,75970.16,0.0,0.81746,9e-05,16.93655]
[1777485123714,44.24,75970.16,0.0,0.81746,9e-05,16.93655]
[1777485123778,44.24,75970.16,0.0,0.81746,9e-05,16.93655]
[1777485123862,44.24,75971.95,0.0,0.81763,9e-05,16.92744]
[1777485129088,44.25,75972.48,0.0,0.81766,9e-05,16.92549]
[1777485129140,44.25,75972.48,0.0,0.81766,9e-05,16.92549]
[1777485129277,44.25,75973.34,0.0,0.81774,9e-05,16.92122]
[1777485130367,44.25,75973.41,0.0,0.81774,9e-05,16.92106]
[1777485130419,44.25,75973.41,0.0,0.81774,9e-05,16.92106]
[1777485130520,44.25,75973.41,0.0,0.81774,9e-05,16.92106]
[1777485130705,44.25,75974.15,0.0,0.81781,9e-05,16.91741]
[1777485131712,44.25,75980.07,0.0,0.81836,9e-05,16.88684]
[1777485134146,44.25,75978.49,0.0,0.8182,9e-05,16.89529]
[1777485134199,44.25,75978.49,0.0,0.8182,9e-05,16.89529]
[1777485134272,44.25,75978.77,0.0,0.81823,9e-05,16.89407]
[1777485134934,44.25,75978.77,0.0,0.81823,9e-05,16.89407]
[1777485134966,44.25,75978.77,0.0,0.81823,9e-05,16.89407]
[1777485135023,44.25,75978.77,0.0,0.81823,9e-05,16.89407]
[1777485135105,44.25,75979.2,0.0,0.81826,9e-05,16.89206]
[1777485136397,44.25,75976.49,0.0,0.81801,9e-05,16.90637]
[1777485141782,44.26,75979.62,0.0,0.81828,9e-05,16.89137]
[1777485142612,44.26,75979.62,0.0,0.81828,9e-05,16.89137]
[1777485142664,44.26,75979.62,0.0,0.81828,9e-05,16.89137]
[1777485142784,44.26,75979.62,0.0,0.81828,9e-05,16.89137]
[1777485143218,44.26,75979.62,0.0,0.81828,9e-05,16.89137]
[1777485143268,44.26,75980.29,0.0,0.81834,9e-05,16.8881]
[1777485143520,44.26,75980.29,0.0,0.81834,9e-05,16.8881]
[1777485143796,44.26,75980.27,0.0,0.81833,9e-05,16.88842]
[1777485148831,44.26,75980.2,0.0,0.8183,9e-05,16.88986]
[1777485150844,44.26,75971.77,0.0,0.81751,9e-05,16.93408]
[1777485151332,44.26,75971.77,0.0,0.81751,9e-05,16.93408]
[1777485151525,44.26,75971.77,0.0,0.81751,9e-05,16.93408]
[1777485152548,44.26,75972.04,0.0,0.81756,9e-05,16.92877]
[1777485152553,44.26,75972.04,0.0,0.81756,9e-05,16.92877]
[1777485152780,44.26,75972.04,0.0,0.81756,9e-05,16.92877]
[1777485152859,44.26,75972.62,0.0,0.81762,9e-05,16.92592]
[1777485157894,44.27,75972.9,0.0,0.81763,9e-05,16.92529]
[1777485160141,44.27,75970.64,0.0,0.81741,9e-05,16.9372]
[1777485160194,44.27,75970.64,0.0,0.81741,9e-05,16.9372]
[1777485160271,44.27,75972.3,0.0,0.81757,9e-05,16.92874]
[1777485161234,44.27,75972.3,0.0,0.81757,9e-05,16.92874]
[1777485161275,44.27,75972.6,0.0,0.81759,9e-05,16.92735]
[1777485161286,44.27,75972.6,0.0,0.81759,9e-05,16.92735]
[1777485161922,44.27,75971.43,0.0,0.81748,9e-05,16.9336]
[1777485165344,44.27,75970.3,0.0,0.81736,9e-05,16.93995]
[1777485165523,44.27,75970.3,0.0,0.81736,9e-05,16.93995]
[1777485165950,44.27,75969.64,0.0,0.8173,9e-05,16.94354]
[1777485167281,44.27,75967.89,0.0,0.81713,9e-05,16.95278]
[1777485167335,44.27,75967.89,0.0,0.81713,9e-05,16.95278]
[1777485167527,44.27,75967.89,0.0,0.81713,9e-05,16.95278]
[1777485168486,44.27,75967.74,0.0,0.81712,9e-05,16.9537]
[1777485169509,44.27,75966.04,0.0,0.81696,9e-05,16.96267]
[1777485169518,44.27,75966.04,0.0,0.81696,9e-05,16.96267]
[1777485169529,44.27,75966.04,0.0,0.81696,9e-05,16.96267]
[1777485169978,44.27,75967.35,0.0,0.81708,9e-05,16.95601]
[1777485170644,44.27,75967.35,0.0,0.81708,9e-05,16.95601]
[1777485170778,44.27,75967.35,0.0,0.81708,9e-05,16.95601]
[1777485170986,44.27,75967.24,0.0,0.81706,9e-05,16.95672]
[1777485171941,44.27,75967.24,0.0,0.81706,9e-05,16.95672]
[1777485171993,44.27,75967.24,0.0,0.81706,9e-05,16.95672]
[1777485172020,44.27,75967.24,0.0,0.81706,9e-05,16.95672]
[1777485174422,44.28,75963.89,0.0,0.81674,9e-05,16.97454]
[1777485174474,44.28,75963.89,0.0,0.81674,9e-05,16.97454]
[1777485174521,44.28,75963.89,0.0,0.81674,9e-05,16.97454]
[1777485175014,44.28,75963.82,0.0,0.81673,9e-05,16.9751]
[1777485178269,44.28,75964.01,0.0,0.81674,9e-05,16.97473]
[1777485178321,44.28,75964.01,0.0,0.81674,9e-05,16.97473]
[1777485178525,44.28,75964.01,0.0,0.81674,9e-05,16.97473]
[1777485179051,44.28,75964.97,0.0,0.81683,9e-05,16.96995]
[1777485180058,44.28,75962.7,0.0,0.81661,9e-05,16.98195]
[1777485180417,44.28,75962.7,0.0,0.81661,9e-05,16.98195]
[1777485180470,44.28,75962.7,0.0,0.81661,9e-05,16.98195]
[1777485180496,44.28,75962.7,0.0,0.81661,9e-05,16.98195]
[1777485180904,44.28,75962.7,0.0,0.81661,9e-05,16.98195]
[1777485181024,44.28,75962.7,0.0,0.81661,9e-05,16.98195]
[1777485181065,44.28,75953.51,0.0,0.81574,9e-05,17.02972]
[1777485182072,44.28,75946.94,0.0,0.81512,9e-05,17.06395]
[1777485183079,44.28,75944.79,0.0,0.81492,9e-05,17.07524]
[1777485184086,44.28,75943.87,0.0,0.81483,9e-05,17.08014]
[1777485185093,44.28,75936.0,0.0,0.81408,9e-05,17.121]
[1777485186100,44.28,75933.91,0.0,0.81388,9e-05,17.13189]
[1777485188240,44.28,75929.72,0.0,0.81348,9e-05,17.1537]
[1777485189122,44.28,75931.2,0.0,0.81362,9e-05,17.14609]
[1777485190836,44.28,75931.28,0.0,0.81363,9e-05,17.14573]
[1777485190886,44.28,75931.28,0.0,0.81363,9e-05,17.14573]
[1777485191037,44.28,75931.28,0.0,0.81363,9e-05,17.14573]
[1777485191136,44.28,75933.3,0.0,0.81382,9e-05,17.13534]
[1777485192142,44.28,75932.29,0.0,0.81372,9e-05,17.14063]
[1777485195164,44.28,75931.35,0.0,0.81363,9e-05,17.14567]
[1777485200200,44.29,75931.91,0.0,0.81368,9e-05,17.14305]
[1777485200308,44.29,75931.91,0.0,0.81368,9e-05,17.14305]
[1777485200343,44.29,75931.91,0.0,0.81368,9e-05,17.14305]
[1777485200522,44.29,75931.91,0.0,0.81368,9e-05,17.14305]
[1777485201207,44.29,75931.97,0.0,0.81369,9e-05,17.1428]
[1777485202214,44.29,75930.84,0.0,0.81358,9e-05,17.1487]
[1777485207250,44.29,75932.63,0.0,0.81374,9e-05,17.13972]
[1777485207973,44.29,75932.63,0.0,0.81374,9e-05,17.13972]
[1777485208019,44.29,75932.63,0.0,0.81374,9e-05,17.13972]
[1777485208257,44.29,75932.83,0.0,0.81376,9e-05,17.13875]
[1777485209008,44.29,75932.83,0.0,0.81376,9e-05,17.13875]
[1777485211278,44.29,75934.29,0.0,0.81392,9e-05,17.12735]
[1777485212286,44.29,75933.29,0.0,0.81383,9e-05,17.13273]
[1777485213960,44.29,75932.89,0.0,0.81379,9e-05,17.135]
[1777485214002,44.29,75932.89,0.0,0.81379,9e-05,17.135]
[1777485214021,44.29,75932.89,0.0,0.81379,9e-05,17.135]
[1777485214300,44.29,75932.35,0.0,0.81373,9e-05,17.13798]
[1777485220289,44.29,75931.64,0.0,0.81365,9e-05,17.14241]
[1777485220339,44.29,75932.27,0.0,0.81371,9e-05,17.13934]
[1777485220522,44.29,75932.27,0.0,0.81371,9e-05,17.13934]
[1777485220556,44.29,75931.43,0.0,0.81362,9e-05,17.14387]
[1777485221349,44.29,75932.54,0.0,0.81373,9e-05,17.13832]
[1777485226386,44.3,75933.8,0.0,0.81383,9e-05,17.13275]
[1777485230413,44.3,75932.21,0.0,0.81367,9e-05,17.14165]
[1777485231586,44.3,75932.21,0.0,0.81367,9e-05,17.14165]
[1777485231638,44.3,75932.21,0.0,0.81367,9e-05,17.14165]
[1777485231777,44.3,75932.21,0.0,0.81367,9e-05,17.14165]
[1777485231853,44.3,75933.63,0.0,0.81379,9e-05,17.13464]
[1777485233434,44.3,75939.56,0.0,0.81435,9e-05,17.10414]
[1777485234441,44.3,75940.54,0.0,0.81445,9e-05,17.099]
[1777485235448,44.3,75944.84,0.0,0.81485,9e-05,17.07673]
[1777485236940,44.3,75944.84,0.0,0.81485,9e-05,17.07673]
[1777485237021,44.3,75944.84,0.0,0.81485,9e-05,17.07673]
[1777485237271,44.3,75945.64,0.0,0.81493,9e-05,17.07259]
[1777485237864,44.3,75945.64,0.0,0.81493,9e-05,17.07259]
[1777485237965,44.3,75947.02,0.0,0.81506,9e-05,17.06547]
[1777485238477,44.3,75948.91,0.0,0.81523,9e-05,17.05568]
[1777485241498,44.3,75951.92,0.0,0.81552,9e-05,17.04021]
[1777485243288,44.3,75951.92,0.0,0.81552,9e-05,17.04021]
[1777485242505,44.3,75953.34,0.0,0.81565,9e-05,17.0329]
[1777485243339,44.3,75953.34,0.0,0.81565,9e-05,17.0329]
[1777485243512,44.3,75953.36,0.0,0.81565,9e-05,17.03287]
[1777485244519,44.3,75952.76,0.0,0.81559,9e-05,17.03605]
[1777485245779,44.3,75949.99,0.0,0.81533,9e-05,17.05055]
[1777485246777,44.3,75949.99,0.0,0.81533,9e-05,17.05055]
[1777485246814,44.3,75948.83,0.0,0.81522,9e-05,17.05661]
[1777485250016,44.3,75949.16,0.0,0.81525,9e-05,17.05495]
[1777485250068,44.3,75949.16,0.0,0.81525,9e-05,17.05495]
[1777485250118,44.3,75949.24,0.0,0.81525,9e-05,17.05465]
[1777485250776,44.3,75949.24,0.0,0.81525,9e-05,17.05465]
[1777485256152,44.3,75949.63,0.0,0.81529,9e-05,17.05286]
[1777485256169,44.3,75948.63,0.0,0.81519,9e-05,17.05816]
[1777485256603,44.3,75949.21,0.0,0.81524,9e-05,17.05522]
[1777485257610,44.3,75948.64,0.0,0.81519,9e-05,17.05823]
[1777485262646,44.31,75948.38,0.0,0.81516,9e-05,17.05989]
[1777485264660,44.31,75948.94,0.0,0.81521,9e-05,17.05712]
[1777485265666,44.31,75950.25,0.0,0.81533,9e-05,17.05041]
[1777485266673,44.31,75948.49,0.0,0.81516,9e-05,17.0596]
[1777485267681,44.31,75950.39,0.0,0.81534,9e-05,17.04983]
[1777485268688,44.31,75947.32,0.0,0.81505,9e-05,17.06584]
[1777485269695,44.31,75943.29,0.0,0.81467,9e-05,17.08679]
[1777485272716,44.31,75942.4,0.0,0.81461,9e-05,17.08753]
[1777485273723,44.31,75941.54,0.0,0.81453,9e-05,17.09204]
[1777485274730,44.31,75942.26,0.0,0.8146,9e-05,17.08836]
[1777485277751,44.31,75942.98,0.0,0.81466,9e-05,17.08482]
[1777485278759,44.31,75941.2,0.0,0.81449,9e-05,17.09409]
[1777485280773,44.31,75942.27,0.0,0.81459,9e-05,17.08867]
[1777485283794,44.31,75941.23,0.0,0.81449,9e-05,17.09424]
[1777485284801,44.31,75942.08,0.0,0.81457,9e-05,17.08989]
[1777485288828,44.31,75943.22,0.0,0.81467,9e-05,17.08421]
[1777485289835,44.31,75946.74,0.0,0.81501,9e-05,17.06605]
[1777485291007,44.31,75950.42,0.0,0.81535,9e-05,17.04709]
[1777485291849,44.31,75953.38,0.0,0.81563,9e-05,17.03185]
[1777485294008,44.31,75954.31,0.0,0.81571,9e-05,17.02725]
[1777485294871,44.31,75955.08,0.0,0.81578,9e-05,17.02338]
[1777485295878,44.31,75954.43,0.0,0.81572,9e-05,17.02686]
[1777485297892,44.31,75950.73,0.0,0.81537,9e-05,17.04623]
[1777485300913,44.32,75951.58,0.0,0.81544,9e-05,17.04207]
[1777485301922,44.32,75950.64,0.0,0.81535,9e-05,17.04701]
[1777485302929,44.32,75944.54,0.0,0.81478,9e-05,17.07876]
[1777485305950,44.32,75946.18,0.0,0.81492,9e-05,17.0707]
[1777485306957,44.32,75947.9,0.0,0.81508,9e-05,17.06195]
[1777485307964,44.32,75945.84,0.0,0.81488,9e-05,17.07277]
[1777485308971,44.32,75946.42,0.0,0.81494,9e-05,17.06992]
[1777485309977,44.32,75947.0,0.0,0.81499,9e-05,17.06707]
[1777485315012,44.32,75945.8,0.0,0.81486,9e-05,17.07408]
[1777485317027,44.32,75939.44,0.0,0.81426,9e-05,17.10727]
[1777485318034,44.32,75933.53,0.0,0.8137,9e-05,17.13793]
[1777485319053,44.32,75932.69,0.0,0.81362,9e-05,17.14233]
[1777485320048,44.32,75928.37,0.0,0.8132,9e-05,17.16486]
[1777485321055,44.33,75926.49,0.0,0.81302,9e-05,17.17475]
[1777485323069,44.33,75924.7,0.0,0.81285,9e-05,17.18432]
[1777485324076,44.33,75926.16,0.0,0.81298,9e-05,17.17693]
[1777485327097,44.33,75925.18,0.0,0.81288,9e-05,17.18245]
[1777485329112,44.33,75924.31,0.0,0.81279,9e-05,17.18723]
[1777485334147,44.33,75924.88,0.0,0.81287,9e-05,17.18093]
[1777485336161,44.33,75923.97,0.0,0.81277,9e-05,17.1859]
[1777485337168,44.33,75921.02,0.0,0.81249,0.0001,17.20125]
[1777485338175,44.33,75919.85,0.0,0.81238,0.0001,17.2074]
[1777485339182,44.33,75917.57,0.0,0.81216,0.0001,17.21926]
[1777485340189,44.33,75915.91,0.0,0.812,0.0001,17.2279]
[1777485345224,44.34,75915.28,0.0,0.81193,0.0001,17.23149]
[1777485346230,44.34,75913.66,0.0,0.81178,0.0001,17.23991]
[1777485348245,44.34,75914.7,0.0,0.81188,0.0001,17.23464]
[1777485351266,44.34,75915.73,0.0,0.81197,0.0001,17.2295]
[1777485355294,44.34,75914.17,0.0,0.81182,0.0001,17.23775]
[1777485359322,44.34,75915.16,0.0,0.81191,0.0001,17.23281]
[1777485361335,44.34,75912.86,0.0,0.81169,0.0001,17.24476]
[1777485362343,44.34,75906.41,0.0,0.81107,0.0001,17.27802]
[1777485365363,44.34,75904.43,0.0,0.81089,0.0001,17.28818]
[1777485366704,44.34,75904.73,0.0,0.81092,0.0001,17.28661]
[1777485366747,44.34,75904.73,0.0,0.81092,0.0001,17.28661]
[1777485366781,44.34,75904.73,0.0,0.81092,0.0001,17.28661]
[1777485367379,44.34,75913.29,0.0,0.81173,0.0001,17.24248]
[1777485368386,44.34,75915.92,0.0,0.81198,0.0001,17.22896]
[1777485371407,44.34,75922.9,0.0,0.81264,9e-05,17.1931]
[1777485372414,44.34,75927.3,0.0,0.81306,9e-05,17.17035]
[1777485373421,44.34,75928.3,0.0,0.81315,9e-05,17.16531]
[1777485374428,44.34,75929.94,0.0,0.81331,9e-05,17.15684]
[1777485378456,44.34,75931.91,0.0,0.81349,9e-05,17.14682]
[1777485381477,44.34,75932.87,0.0,0.81358,9e-05,17.14228]
[1777485383493,44.34,75937.38,0.0,0.814,9e-05,17.11928]
[1777485384500,44.34,75943.53,0.0,0.81458,9e-05,17.08768]
[1777485385507,44.34,75945.14,0.0,0.81472,9e-05,17.07958]
[1777485387521,44.34,75945.79,0.0,0.81478,9e-05,17.07668]
[1777485391549,44.35,75944.54,0.0,0.81467,9e-05,17.08]
[1777485394570,44.35,75940.87,0.0,0.81432,9e-05,17.09962]
[1777485399605,44.35,75939.84,0.0,0.8142,9e-05,17.10586]
[1777485401619,44.35,75940.72,0.0,0.81428,9e-05,17.10167]
[1777485402626,44.35,75939.9,0.0,0.8142,9e-05,17.10608]
[1777485403632,44.36,75940.76,0.0,0.81428,9e-05,17.10181]
[1777485407661,44.36,75939.96,0.0,0.81419,9e-05,17.10665]
[1777485411689,44.36,75938.83,0.0,0.81407,9e-05,17.11315]
[1777485413702,44.36,75939.65,0.0,0.81414,9e-05,17.10924]
[1777485414710,44.36,75935.13,0.0,0.81371,9e-05,17.13274]
[1777485415717,44.36,75929.91,0.0,0.81322,9e-05,17.15984]
[1777485416724,44.36,75927.93,0.0,0.81303,9e-05,17.17019]
[1777485421769,44.36,75927.73,0.0,0.813,9e-05,17.17165]
[1777485425788,44.37,75929.67,0.0,0.81317,9e-05,17.1624]
[1777485430823,44.37,75929.14,0.0,0.8131,9e-05,17.16616]
[1777485433844,44.37,75929.97,0.0,0.81317,9e-05,17.16249]
[1777485436864,44.38,75931.34,0.0,0.81328,9e-05,17.15642]
[1777485441900,44.38,75931.11,0.0,0.81323,9e-05,17.15929]
[1777485445928,44.39,75934.67,0.0,0.81355,9e-05,17.14214]
[1777485446935,44.39,75938.25,0.0,0.81388,9e-05,17.12392]
[1777485447942,44.39,75941.8,0.0,0.81421,9e-05,17.10587]
[1777485449370,44.39,75944.92,0.0,0.8145,9e-05,17.09007]
[1777485449956,44.39,75946.0,0.0,0.81459,9e-05,17.08481]
[1777485450963,44.39,75948.19,0.0,0.8148,9e-05,17.0737]
[1777485451970,44.39,75947.39,0.0,0.81475,9e-05,17.07399]
[1777485452977,44.39,75948.75,0.0,0.81487,9e-05,17.06718]
[1777485453984,44.39,75950.21,0.0,0.81501,9e-05,17.05986]
[1777485454991,44.39,75951.78,0.0,0.81515,9e-05,17.05198]
[1777485455998,44.39,75952.91,0.0,0.81525,9e-05,17.04638]
[1777485457005,44.39,75959.56,0.0,0.81587,9e-05,17.01226]
[1777485458012,44.4,75963.03,0.0,0.81619,9e-05,16.99461]
[1777485459019,44.4,75964.51,0.0,0.81633,9e-05,16.98727]
[1777485460026,44.4,75965.03,0.0,0.81637,9e-05,16.9849]
[1777485462040,44.4,75965.24,0.0,0.81638,9e-05,16.98445]
[1777485463047,44.4,75965.57,0.0,0.8164,9e-05,16.98306]
[1777485464054,44.4,75966.11,0.0,0.81645,9e-05,16.98058]
[1777485464932,44.4,75966.11,0.0,0.81645,9e-05,16.98058]
[1777485465314,44.4,75967.57,0.0,0.81658,9e-05,16.97334]
[1777485466068,44.4,75969.22,0.0,0.81673,9e-05,16.96513]
[1777485469088,44.41,75966.18,0.0,0.81643,9e-05,16.98186]
[1777485470096,44.41,75961.69,0.0,0.816,9e-05,17.00538]
[1777485471104,44.41,75961.18,0.0,0.81595,9e-05,17.00829]
[1777485472110,44.41,75962.34,0.0,0.81605,9e-05,17.00256]
[1777485473117,44.41,75962.94,0.0,0.8161,9e-05,16.99973]
[1777485474123,44.41,75961.77,0.0,0.81599,9e-05,17.00605]
[1777485477145,44.42,75962.18,0.0,0.81601,9e-05,17.00474]
[1777485478152,44.42,75961.49,0.0,0.81594,9e-05,17.00857]
[1777485479158,44.42,75962.53,0.0,0.81604,9e-05,17.00346]
[1777485480166,44.42,75962.27,0.0,0.81601,9e-05,17.00508]
[1777485481173,44.42,75962.54,0.0,0.81603,9e-05,17.00395]
[1777485482180,44.42,75962.15,0.0,0.81599,9e-05,17.00624]
[1777485485201,44.43,75958.4,0.0,0.81558,9e-05,17.0288]
[1777485486208,44.44,75957.55,0.0,0.81546,9e-05,17.03553]
[1777485488222,44.46,75956.93,0.0,0.8153,9e-05,17.04448]
[1777485489229,44.47,75956.47,0.0,0.8152,9e-05,17.05026]
[1777485490236,44.48,75955.6,0.0,0.81506,9e-05,17.05804]
[1777485492250,44.5,75956.05,0.0,0.81499,9e-05,17.06203]
[1777485493257,44.51,75956.92,0.0,0.81502,9e-05,17.06064]
[1777485497285,44.54,75957.69,0.0,0.81493,9e-05,17.06609]
[1777485498291,44.55,75956.29,0.0,0.81479,9e-05,17.0736]
[1777485500306,44.55,75949.77,0.0,0.81417,9e-05,17.10772]
[1777485501313,44.55,75946.25,0.0,0.81383,9e-05,17.12606]
[1777485502320,44.55,75938.52,0.0,0.8131,9e-05,17.16601]
[1777485503327,44.55,75941.51,0.0,0.81338,9e-05,17.15094]
[1777485504334,44.55,75942.4,0.0,0.81346,9e-05,17.14667]
[1777485506347,44.55,75945.95,0.0,0.81378,9e-05,17.12906]
[1777485508361,44.56,75946.94,0.0,0.81386,9e-05,17.12465]
[1777485509946,44.56,75946.72,0.0,0.81383,9e-05,17.12613]
[1777485510024,44.56,75946.72,0.0,0.81383,9e-05,17.12613]
[1777485510376,44.56,75947.66,0.0,0.81392,9e-05,17.12164]
[1777485511383,44.56,75955.98,0.0,0.81472,9e-05,17.07516]
[1777485512390,44.56,75959.11,0.0,0.81501,9e-05,17.05946]
[1777485512779,44.56,75959.11,0.0,0.81501,9e-05,17.05946]
[1777485513397,44.56,75962.11,0.0,0.81528,9e-05,17.04446]
[1777485514404,44.56,75962.65,0.0,0.81533,9e-05,17.042]
[1777485514767,44.56,75962.65,0.0,0.81533,9e-05,17.042]
[1777485515525,44.56,75962.65,0.0,0.81533,9e-05,17.042]
[1777485515592,44.56,75988.86,0.0,0.81777,9e-05,16.90726]
[1777485516418,44.56,75998.63,0.0,0.81867,9e-05,16.85708]
[1777485517425,44.57,75997.85,0.0,0.81859,9e-05,16.86141]
[1777485518696,44.57,75998.7,0.0,0.81866,9e-05,16.85732]
[1777485521455,44.57,76011.12,0.0,0.81979,9e-05,16.79415]
[1777485522462,44.57,76016.19,0.0,0.82025,9e-05,16.76833]
[1777485525483,44.58,76022.87,0.0,0.82084,9e-05,16.73507]
[1777485528504,44.58,76032.23,0.0,0.82168,9e-05,16.68768]
[1777485529512,44.58,76043.42,0.0,0.8227,9e-05,16.63015]
[1777485530519,44.58,76048.9,0.0,0.82319,9e-05,16.60196]
[1777485532533,44.58,76042.54,0.0,0.82261,9e-05,16.6355]
[1777485535059,44.59,76040.13,0.0,0.82237,9e-05,16.64873]
[1777485535292,44.59,76040.13,0.0,0.82237,9e-05,16.64873]
[1777485536678,44.59,76041.3,0.0,0.82247,9e-05,16.64351]
[1777485537569,44.59,76041.83,0.0,0.82251,9e-05,16.6412]
[1777485539583,44.59,76043.26,0.0,0.82262,9e-05,16.63466]
[1777485540590,44.59,76051.25,0.0,0.82334,9e-05,16.59373]
[1777485541597,44.6,76058.97,0.0,0.82403,9e-05,16.55423]
[1777485542604,44.6,76065.97,0.0,0.82466,9e-05,16.51825]
[1777485542790,44.6,76065.97,0.0,0.82466,9e-05,16.51825]
[1777485545034,44.6,76062.47,0.0,0.82433,9e-05,16.53707]
[1777485549220,44.6,76063.13,0.0,0.82438,9e-05,16.5346]
[1777485549270,44.6,76063.13,0.0,0.82438,9e-05,16.5346]
[1777485549272,44.6,76063.13,0.0,0.82438,9e-05,16.5346]
[1777485549517,44.6,76063.13,0.0,0.82438,9e-05,16.5346]
[1777485549619,44.6,76063.12,0.0,0.82437,9e-05,16.53527]
[1777485554695,44.61,76067.43,0.0,0.82473,9e-05,16.51448]
[1777485559731,44.61,76066.94,0.0,0.82466,9e-05,16.51861]
[1777485564766,44.63,76066.19,0.0,0.82449,9e-05,16.52866]
[1777485565712,44.63,76066.19,0.0,0.82449,9e-05,16.52866]
[1777485565763,44.63,76066.19,0.0,0.82449,9e-05,16.52866]
[1777485565769,44.63,76066.19,0.0,0.82449,9e-05,16.52866]
[1777485565865,44.63,76066.26,0.0,0.82449,9e-05,16.52868]
[1777485571119,44.64,76065.79,0.0,0.82442,9e-05,16.53253]
[1777485576012,44.64,76068.92,0.0,0.82471,9e-05,16.51361]
[1777485576069,44.64,76068.92,0.0,0.82471,9e-05,16.51361]
[1777485576170,44.64,76069.12,0.0,0.82473,9e-05,16.5129]
[1777485581885,44.65,76070.29,0.0,0.82482,9e-05,16.50764]
[1777485585378,44.65,76071.58,0.0,0.82493,9e-05,16.50129]
[1777485586925,44.65,76093.63,0.0,0.8269,9e-05,16.38756]
[1777485587932,44.65,76118.23,0.0,0.8291,9e-05,16.25997]
[1777485588939,44.65,76122.16,0.0,0.82944,9e-05,16.23961]
[1777485589946,44.65,76120.14,0.0,0.82926,9e-05,16.25032]
[1777485591788,44.65,76118.38,0.0,0.8291,9e-05,16.25993]
[1777485591960,44.65,76128.69,0.0,0.83001,9e-05,16.20639]
[1777485593010,44.65,76128.69,0.0,0.83001,9e-05,16.20639]
[1777485593095,44.65,76140.68,0.0,0.83107,9e-05,16.14429]
[1777485593974,44.65,76141.51,0.0,0.83114,9e-05,16.1402]
[1777485596995,44.66,76133.91,0.0,0.83046,9e-05,16.1802]
[1777485600020,44.66,76147.91,0.0,0.83169,9e-05,16.10769]
[1777485601027,44.66,76160.42,0.0,0.83278,9e-05,16.04262]
[1777485602034,44.66,76177.77,0.0,0.8343,9e-05,15.95242]
[1777485603144,44.66,76177.77,0.0,0.8343,9e-05,15.95242]
[1777485603235,44.66,76196.53,0.0,0.83592,9e-05,15.85478]
[1777485603732,44.66,76196.53,0.0,0.83592,9e-05,15.85478]
[1777485604048,44.66,76208.3,0.0,0.83694,9e-05,15.79361]
[1777485605059,44.66,76215.8,0.0,0.83758,9e-05,15.75477]
[1777485606064,44.66,76209.75,0.0,0.83705,9e-05,15.78644]
[1777485607698,44.66,76209.75,0.0,0.83705,9e-05,15.78644]
[1777485607071,44.66,76199.96,0.0,0.83621,9e-05,15.83743]
[1777485608078,44.66,76182.78,0.0,0.83472,9e-05,15.92699]
[1777485608810,44.66,76182.78,0.0,0.83472,9e-05,15.92699]
[1777485609087,44.66,76156.51,0.0,0.83243,9e-05,16.06385]
[1777485610098,44.66,76133.54,0.0,0.83041,9e-05,16.1833]
[1777485611105,44.66,76120.0,0.0,0.82921,9e-05,16.25349]
[1777485612112,44.66,76112.24,0.0,0.82852,9e-05,16.29387]
[1777485613011,44.66,76112.24,0.0,0.82852,9e-05,16.29387]
[1777485613119,44.66,76093.33,0.0,0.82683,9e-05,16.39198]
[1777485614126,44.66,76086.51,0.0,0.82622,9e-05,16.42709]
[1777485617036,44.66,76085.25,0.0,0.82612,9e-05,16.43303]
[1777485617148,44.66,76084.89,0.0,0.82609,9e-05,16.43461]
[1777485619161,44.65,76090.61,0.0,0.82661,9e-05,16.40451]
[1777485620169,44.65,76082.56,0.0,0.82589,9e-05,16.44613]
[1777485621466,44.65,76082.56,0.0,0.82589,9e-05,16.44613]
[1777485621534,44.65,76082.56,0.0,0.82589,9e-05,16.44613]
[1777485621636,44.65,76074.81,0.0,0.82519,9e-05,16.48613]
[1777485622183,44.65,76061.07,0.0,0.82395,9e-05,16.5572]
[1777485623190,44.65,76065.78,0.0,0.82438,9e-05,16.53282]
[1777485626699,44.65,76064.87,0.0,0.82429,9e-05,16.53788]
[1777485626211,44.65,76058.8,0.0,0.82374,9e-05,16.56946]
[1777485627218,44.65,76064.39,0.0,0.82425,9e-05,16.54052]
[1777485628187,44.65,76064.39,0.0,0.82425,9e-05,16.54052]
[1777485628225,44.66,76071.02,0.0,0.82484,9e-05,16.50638]
[1777485629232,44.66,76079.48,0.0,0.8256,9e-05,16.46264]
[1777485631246,44.66,76082.61,0.0,0.82591,9e-05,16.44294]
[1777485633260,44.66,76077.03,0.0,0.82539,9e-05,16.47259]
[1777485633929,44.66,76077.03,0.0,0.82539,9e-05,16.47259]
[1777485634267,44.66,76091.68,0.0,0.8267,9e-05,16.39696]
[1777485635274,44.66,76095.66,0.0,0.82705,9e-05,16.37671]
[1777485639302,44.67,76086.35,0.0,0.82619,9e-05,16.4266]
[1777485640119,44.67,76086.35,0.0,0.82619,9e-05,16.4266]
[1777485640560,44.67,76086.35,0.0,0.82619,9e-05,16.4266]
[1777485640655,44.67,76083.26,0.0,0.82591,9e-05,16.44296]
[1777485641316,44.67,76077.92,0.0,0.82542,9e-05,16.47094]
[1777485642323,44.67,76062.55,0.0,0.82403,9e-05,16.55078]
[1777485643329,44.67,76061.86,0.0,0.82396,9e-05,16.55453]
[1777485645345,44.67,76066.61,0.0,0.82439,9e-05,16.53032]
[1777485650380,44.68,76068.77,0.0,0.82457,9e-05,16.52018]
[1777485654408,44.68,76081.02,0.0,0.82566,9e-05,16.45767]
[1777485655415,44.68,76081.97,0.0,0.82574,9e-05,16.45305]
[1777485656422,44.68,76087.86,0.0,0.82626,9e-05,16.42285]
[1777485658436,44.68,76085.84,0.0,0.82607,9e-05,16.43402]
[1777485659443,44.68,76076.59,0.0,0.82523,9e-05,16.48224]
[1777485661456,44.69,76081.52,0.0,0.82566,9e-05,16.45726]
[1777485662465,44.69,76087.77,0.0,0.82622,9e-05,16.42506]
[1777485664478,44.69,76094.64,0.0,0.82683,9e-05,16.38991]
[1777485666492,44.69,76084.59,0.0,0.82592,9e-05,16.44244]
[1777485667500,44.69,76078.39,0.0,0.82536,9e-05,16.4747]
[1777485669514,44.69,76074.48,0.0,0.82501,9e-05,16.49516]
[1777485672535,44.69,76068.76,0.0,0.82448,9e-05,16.52518]
[1777485674548,44.69,76074.54,0.0,0.825,9e-05,16.49556]
[1777485675557,44.69,76079.43,0.0,0.82544,9e-05,16.47035]
[1777485676563,44.69,76090.2,0.0,0.8264,9e-05,16.41473]
[1777485677570,44.69,76094.41,0.0,0.82678,9e-05,16.39313]
[1777485679085,44.69,76094.65,0.0,0.82679,9e-05,16.39212]
[1777485679584,44.7,76104.67,0.0,0.82769,9e-05,16.34044]
[1777485680296,44.7,76104.67,0.0,0.82769,9e-05,16.34044]
[1777485680591,44.7,76088.83,0.0,0.82627,9e-05,16.42265]
[1777485681156,44.7,76088.83,0.0,0.82627,9e-05,16.42265]
[1777485681598,44.7,76080.08,0.0,0.82548,9e-05,16.468]
[1777485683250,44.7,76079.26,0.0,0.82541,9e-05,16.47224]
[1777485683612,44.7,76074.19,0.0,0.82495,9e-05,16.49845]
[1777485685292,44.7,76074.68,0.0,0.82499,9e-05,16.49587]
[1777485685625,44.7,76073.03,0.0,0.82485,9e-05,16.50436]
[1777485687640,44.7,76065.12,0.0,0.82413,9e-05,16.54526]
[1777485692675,44.7,76075.82,0.0,0.82513,9e-05,16.48588]
[1777485693682,44.7,76082.68,0.0,0.82575,9e-05,16.45034]
[1777485698717,44.7,76091.4,0.0,0.82653,9e-05,16.4052]
[1777485699286,44.7,76091.4,0.0,0.82653,9e-05,16.4052]
[1777485699725,44.7,76095.72,0.0,0.82692,9e-05,16.38289]
[1777485701739,44.7,76104.68,0.0,0.82771,9e-05,16.33666]
[1777485702746,44.7,76116.7,0.0,0.82878,9e-05,16.2745]
[1777485703752,44.7,76117.75,0.0,0.82887,9e-05,16.26915]
[1777485704759,44.7,76111.08,0.0,0.82828,9e-05,16.30383]
[1777485706406,44.7,76109.11,0.0,0.8281,9e-05,16.31409]
[1777485708532,44.7,76110.98,0.0,0.82827,9e-05,16.30451]
[1777485708789,44.7,76103.56,0.0,0.8276,9e-05,16.34302]
[1777485709796,44.7,76090.83,0.0,0.82646,9e-05,16.40896]
[1777485710802,44.7,76087.05,0.0,0.82613,9e-05,16.42845]
[1777485711810,44.7,76092.8,0.0,0.82664,9e-05,16.39857]
[1777485713824,44.7,76085.27,0.0,0.82597,9e-05,16.43742]
[1777485714990,44.7,76085.27,0.0,0.82597,9e-05,16.43742]
[1777485722887,44.69,76077.12,0.0,0.82526,9e-05,16.47835]
[1777485723968,44.69,76077.12,0.0,0.82526,9e-05,16.47835]
[1777485725059,44.69,76075.34,0.0,0.8251,9e-05,16.48752]
[1777485725160,44.69,76069.73,0.0,0.82459,9e-05,16.51667]
[1777485727924,44.69,76058.41,0.0,0.82356,9e-05,16.57555]
[1777485728931,44.69,76049.92,0.0,0.82279,9e-05,16.61952]
[1777485730945,44.7,76046.47,0.0,0.82247,9e-05,16.63741]
[1777485732959,44.7,76039.64,0.0,0.82185,9e-05,16.67269]
[1777485733966,44.7,76034.95,0.0,0.82142,9e-05,16.69687]
[1777485739001,44.69,76031.72,0.0,0.82113,9e-05,16.71328]
[1777485740009,44.69,76019.09,0.0,0.81998,9e-05,16.77836]
[1777485742023,44.69,76014.92,0.0,0.81959,9e-05,16.79987]
[1777485745044,44.69,76007.21,0.0,0.81889,9e-05,16.83939]
[1777485746051,44.69,76001.28,0.0,0.81834,9e-05,16.86983]
[1777485748066,44.69,75998.18,0.0,0.81806,9e-05,16.88551]
[1777485751087,44.69,75987.32,0.0,0.81709,9e-05,16.93706]
[1777485753101,44.69,75978.07,0.0,0.81623,9e-05,16.98441]
[1777485755114,44.69,75973.17,0.0,0.81578,9e-05,17.00929]
[1777485756714,44.69,75973.17,0.0,0.81578,9e-05,17.00929]
[1777485756767,44.69,75973.42,0.0,0.81581,9e-05,17.0076]
[1777485757129,44.69,75979.65,0.0,0.81639,9e-05,16.9756]
[1777485758136,44.69,75985.69,0.0,0.81695,9e-05,16.94436]
[1777485760534,44.69,75984.05,0.0,0.8168,9e-05,16.95263]
[1777485760635,44.69,75978.61,0.0,0.8163,9e-05,16.98033]
[1777485761157,44.69,75973.87,0.0,0.81586,9e-05,17.00452]
[1777485762538,44.69,75973.87,0.0,0.81586,9e-05,17.00452]
[1777485762594,44.69,75971.03,0.0,0.8156,9e-05,17.0189]
[1777485766546,44.68,75971.0,0.0,0.81561,9e-05,17.01845]
[1777485766627,44.68,75969.45,0.0,0.81547,9e-05,17.0262]
[1777485769213,44.68,75974.17,0.0,0.81592,9e-05,17.00154]
[1777485774247,44.68,75977.12,0.0,0.81621,9e-05,16.98535]
[1777485777269,44.68,75969.85,0.0,0.81554,9e-05,17.02216]
[1777485781300,44.67,75955.43,0.0,0.81421,9e-05,17.09539]
[1777485782307,44.67,75951.5,0.0,0.81384,9e-05,17.11549]
[1777485783314,44.67,75946.85,0.0,0.8134,9e-05,17.13924]
[1777485786718,44.67,75943.69,0.0,0.81311,9e-05,17.15519]
[1777485788781,44.67,75940.4,0.0,0.8128,9e-05,17.17177]
[1777485788871,44.67,75940.88,0.0,0.81285,9e-05,17.16917]
[1777485794391,44.67,75943.33,0.0,0.8131,9e-05,17.15577]
[1777485796709,44.67,75948.92,0.0,0.81363,9e-05,17.12688]
[1777485802510,44.67,75948.42,0.0,0.81359,9e-05,17.12894]
[1777485807545,44.66,75941.78,0.0,0.81297,9e-05,17.16255]
[1777485808107,44.66,75941.78,0.0,0.81297,9e-05,17.16255]
[1777485808159,44.66,75941.78,0.0,0.81297,9e-05,17.16255]
[1777485808272,44.66,75941.78,0.0,0.81297,9e-05,17.16255]
[1777485808770,44.66,75941.78,0.0,0.81297,9e-05,17.16255]
[1777485808868,44.66,75939.67,0.0,0.81278,9e-05,17.17323]
[1777485812187,44.66,75944.15,0.0,0.81324,9e-05,17.14578]
[1777485812239,44.66,75944.15,0.0,0.81324,9e-05,17.14578]
[1777485812272,44.66,75944.15,0.0,0.81324,9e-05,17.14578]
[1777485814783,44.66,75945.25,0.0,0.81334,9e-05,17.13993]
[1777485814843,44.66,75945.43,0.0,0.81336,9e-05,17.1389]
[1777485816775,44.66,75941.54,0.0,0.813,9e-05,17.15872]
[1777485816871,44.66,75941.95,0.0,0.81304,9e-05,17.15648]
[1777485816997,44.66,75941.95,0.0,0.81304,9e-05,17.15648]
[1777485817001,44.66,75941.95,0.0,0.81304,9e-05,17.15648]
[1777485817021,44.66,75941.95,0.0,0.81304,9e-05,17.15648]
[1777485818783,44.66,75941.62,0.0,0.81301,9e-05,17.15803]
[1777485818848,44.66,75946.5,0.0,0.81347,9e-05,17.13289]
[1777485819629,44.66,75954.55,0.0,0.81423,9e-05,17.0915]
[1777485821115,44.66,75957.44,0.0,0.8145,9e-05,17.07662]
[1777485821272,44.66,75957.44,0.0,0.8145,9e-05,17.07662]
[1777485821586,44.66,75957.44,0.0,0.8145,9e-05,17.07662]
[1777485822785,44.66,75953.14,0.0,0.8141,9e-05,17.09864]
[1777485822871,44.66,75951.54,0.0,0.81395,9e-05,17.10679]
[1777485826673,44.66,75953.52,0.0,0.81414,9e-05,17.09642]
[1777485826725,44.66,75953.52,0.0,0.81414,9e-05,17.09642]
[1777485826779,44.66,75953.52,0.0,0.81414,9e-05,17.09642]
[1777485826827,44.66,75952.08,0.0,0.81401,9e-05,17.10375]
[1777485827062,44.66,75952.08,0.0,0.81401,9e-05,17.10375]
[1777485827069,44.66,75952.08,0.0,0.81401,9e-05,17.10375]
[1777485827270,44.66,75952.08,0.0,0.81401,9e-05,17.10375]
[1777485827686,44.66,75949.87,0.0,0.8138,9e-05,17.11501]
[1777485828209,44.66,75949.87,0.0,0.8138,9e-05,17.11501]
[1777485828263,44.66,75949.87,0.0,0.8138,9e-05,17.11501]
[1777485828693,44.66,75949.4,0.0,0.81376,9e-05,17.11734]
[1777485829700,44.66,75947.27,0.0,0.81356,9e-05,17.12818]
[1777485830706,44.66,75944.33,0.0,0.81328,9e-05,17.14316]
[1777485831714,44.66,75943.02,0.0,0.81316,9e-05,17.14976]
[1777485832721,44.66,75939.33,0.0,0.81282,9e-05,17.16854]
[1777485833728,44.65,75935.69,0.0,0.81247,9e-05,17.18704]
[1777485836945,44.65,75936.9,0.0,0.8126,9e-05,17.18035]
[1777485837756,44.65,75935.83,0.0,0.8125,9e-05,17.18567]
[1777485838763,44.65,75934.62,0.0,0.81239,9e-05,17.19171]
[1777485841784,44.65,75935.91,0.0,0.81252,9e-05,17.18461]
[1777485842212,44.65,75935.91,0.0,0.81252,9e-05,17.18461]
[1777485842242,44.65,75935.91,0.0,0.81252,9e-05,17.18461]
[1777485842274,44.65,75935.91,0.0,0.81252,9e-05,17.18461]
[1777485842790,44.65,75935.93,0.0,0.81252,9e-05,17.18435]
[1777485844805,44.65,75935.17,0.0,0.81246,9e-05,17.18794]
[1777485846820,44.65,75936.25,0.0,0.81256,9e-05,17.18209]
[1777485847826,44.65,75933.6,0.0,0.81232,9e-05,17.19552]
[1777485849840,44.65,75932.07,0.0,0.81218,9e-05,17.20303]
[1777485850873,44.65,75930.97,0.0,0.81208,9e-05,17.2085]
[1777485852882,44.64,75934.35,0.0,0.8124,9e-05,17.19084]
[1777485854897,44.64,75937.05,0.0,0.81266,9e-05,17.17671]
[1777485855904,44.64,75933.15,0.0,0.8123,9e-05,17.19655]
[1777485856911,44.64,75929.34,0.0,0.81194,9e-05,17.2159]
[1777485860388,44.64,75929.25,0.0,0.81194,9e-05,17.21581]
[1777485860425,44.64,75929.25,0.0,0.81194,9e-05,17.21581]
[1777485860527,44.64,75929.25,0.0,0.81194,9e-05,17.21581]
[1777485860939,44.64,75929.93,0.0,0.81201,9e-05,17.21215]
[1777485862952,44.64,75932.0,0.0,0.81221,9e-05,17.20119]
[1777485863960,44.64,75938.96,0.0,0.81287,9e-05,17.16537]
[1777485864601,44.64,75938.96,0.0,0.81287,9e-05,17.16537]
[1777485864830,44.64,75938.96,0.0,0.81287,9e-05,17.16537]
[1777485864967,44.64,75939.09,0.0,0.81288,9e-05,17.16458]
[1777485865974,44.64,75932.34,0.0,0.81225,9e-05,17.19905]
[1777485868620,44.64,75930.47,0.0,0.81208,9e-05,17.20846]
[1777485870009,44.63,75918.5,0.0,0.81095,9e-05,17.26919]
[1777485871010,44.63,75913.44,0.0,0.8105,0.0001,17.29076]
[1777485876046,44.63,75918.15,0.0,0.81098,9e-05,17.2653]
[1777485881081,44.62,75913.72,0.0,0.81058,0.0001,17.28676]
[1777485884103,44.62,75900.54,0.0,0.80934,0.0001,17.35328]
[1777485886716,44.62,75899.39,0.0,0.80924,0.0001,17.35811]
[1777485890487,44.62,75899.34,0.0,0.80925,0.0001,17.35767]
[1777485890528,44.62,75899.34,0.0,0.80925,0.0001,17.35767]
[1777485890543,44.62,75899.34,0.0,0.80925,0.0001,17.35767]
[1777485890807,44.62,75899.34,0.0,0.80925,0.0001,17.35767]
[1777485891020,44.61,75899.14,0.0,0.80925,0.0001,17.358]
[1777485894174,44.61,75892.2,0.0,0.80859,0.0001,17.39274]
[1777485899209,44.61,75891.43,0.0,0.80854,0.0001,17.39539]
[1777485902230,44.6,75896.37,0.0,0.80903,0.0001,17.36938]
[1777485903237,44.6,75901.72,0.0,0.80954,0.0001,17.34192]
[1777485906258,44.6,75898.95,0.0,0.80928,0.0001,17.35582]
[1777485909279,44.6,75893.49,0.0,0.80877,0.0001,17.38344]
[1777485910037,44.6,75893.49,0.0,0.80877,0.0001,17.38344]
[1777485910089,44.6,75893.49,0.0,0.80877,0.0001,17.38344]
[1777485910269,44.6,75893.49,0.0,0.80877,0.0001,17.38344]
[1777485910758,44.6,75893.49,0.0,0.80877,0.0001,17.38344]
[1777485910778,44.6,75893.49,0.0,0.80877,0.0001,17.38344]
[1777485910810,44.6,75893.49,0.0,0.80877,0.0001,17.38344]
[1777485910871,44.6,75892.68,0.0,0.80869,0.0001,17.38733]
[1777485912888,44.6,75892.95,0.0,0.80872,0.0001,17.38595]
[1777485912959,44.6,75892.92,0.0,0.80873,0.0001,17.38559]
[1777485913904,44.6,75892.92,0.0,0.80873,0.0001,17.38559]
[1777485913956,44.6,75892.92,0.0,0.80873,0.0001,17.38559]
[1777485914025,44.6,75892.92,0.0,0.80873,0.0001,17.38559]
[1777485919350,44.59,75890.63,0.0,0.80853,0.0001,17.39573]
[1777485919402,44.59,75890.63,0.0,0.80853,0.0001,17.39573]
[1777485919525,44.59,75890.63,0.0,0.80853,0.0001,17.39573]
[1777485919601,44.59,75890.63,0.0,0.80853,0.0001,17.39573]
[1777485919639,44.59,75890.63,0.0,0.80853,0.0001,17.39573]
[1777485919770,44.59,75890.63,0.0,0.80853,0.0001,17.39573]
[1777485919867,44.59,75890.55,0.0,0.80853,0.0001,17.39586]
[1777485925391,44.59,75889.78,0.0,0.80849,0.0001,17.39814]
[1777485926399,44.59,75889.78,0.0,0.80849,0.0001,17.39814]
[1777485926451,44.59,75889.78,0.0,0.80849,0.0001,17.39814]
[1777485926522,44.59,75889.78,0.0,0.80849,0.0001,17.39814]
[1777485926622,44.59,75889.78,0.0,0.80849,0.0001,17.39814]
[1777485926674,44.59,75889.78,0.0,0.80849,0.0001,17.39814]
[1777485926778,44.59,75889.78,0.0,0.80849,0.0001,17.39814]
[1777485926837,44.59,75890.64,0.0,0.80857,0.0001,17.39347]
[1777485931950,44.58,75888.31,0.0,0.80836,0.0001,17.40461]
[1777485932005,44.58,75888.31,0.0,0.80836,0.0001,17.40461]
[1777485932059,44.58,75887.59,0.0,0.80833,0.0001,17.40406]
[1777485932067,44.58,75887.59,0.0,0.80833,0.0001,17.40406]
[1777485932440,44.58,75884.72,0.0,0.80806,0.0001,17.41853]
[1777485933987,44.58,75884.72,0.0,0.80806,0.0001,17.41853]
[1777485939490,44.58,75878.41,0.0,0.80747,0.0001,17.4494]
[1777485941583,44.58,75879.16,0.0,0.80755,0.0001,17.44541]
[1777485941635,44.58,75879.16,0.0,0.80755,0.0001,17.44541]
[1777485941773,44.58,75879.16,0.0,0.80755,0.0001,17.44541]
[1777485943518,44.57,75868.57,0.0,0.80654,0.0001,17.49893]
[1777485945531,44.57,75864.1,0.0,0.80611,0.0001,17.52125]
[1777485946550,44.57,75855.12,0.0,0.80525,0.0001,17.5667]
[1777485950570,44.57,75852.86,0.0,0.80504,0.0001,17.57764]
[1777485952405,44.57,75853.63,0.0,0.80512,0.0001,17.57356]
[1777485952458,44.57,75853.63,0.0,0.80512,0.0001,17.57356]
[1777485952534,44.57,75853.63,0.0,0.80512,0.0001,17.57356]
[1777485954598,44.57,75846.65,0.0,0.80445,0.0001,17.60854]
[1777485955605,44.57,75841.16,0.0,0.80392,0.0001,17.63623]
[1777485960640,44.56,75839.15,0.0,0.80373,0.0001,17.64586]
[1777485962654,44.56,75832.7,0.0,0.80311,0.0001,17.67823]
[1777485964668,44.56,75827.15,0.0,0.80258,0.0001,17.70606]
[1777485969703,44.56,75822.09,0.0,0.8021,0.0001,17.73079]
[1777485971717,44.56,75817.54,0.0,0.80166,0.0001,17.75343]
[1777485972171,44.56,75817.54,0.0,0.80166,0.0001,17.75343]
[1777485972724,44.56,75812.35,0.0,0.80115,0.0001,17.77948]
[1777485974738,44.56,75818.97,0.0,0.80181,0.0001,17.74557]
[1777485975984,44.56,75818.97,0.0,0.80181,0.0001,17.74557]
[1777485977754,44.55,75817.82,0.0,0.8017,0.0001,17.75121]
[1777485977779,44.55,75817.82,0.0,0.8017,0.0001,17.75121]
[1777485977848,44.55,75817.82,0.0,0.8017,0.0001,17.75121]
[1777485978430,44.55,75814.51,0.0,0.80138,0.0001,17.76787]
[1777485978526,44.55,75814.51,0.0,0.80138,0.0001,17.76787]
[1777485980843,44.55,75812.01,0.0,0.80114,0.0001,17.78026]
[1777485980890,44.55,75812.01,0.0,0.80114,0.0001,17.78026]
[1777485981020,44.55,75812.01,0.0,0.80114,0.0001,17.78026]
[1777485980944,44.55,75812.14,0.0,0.80115,0.0001,17.77947]
[1777485981787,44.55,75818.73,0.0,0.8018,0.0001,17.74597]
[1777485982794,44.55,75824.3,0.0,0.80235,0.0001,17.71765]
[1777485984189,44.55,75825.82,0.0,0.8025,0.0001,17.7099]
[1777485984241,44.55,75825.82,0.0,0.8025,0.0001,17.7099]
[1777485984272,44.55,75825.82,0.0,0.8025,0.0001,17.7099]
[1777485987831,44.55,75830.47,0.0,0.80296,0.0001,17.68608]
[1777485988851,44.55,75837.41,0.0,0.80364,0.0001,17.65072]
[1777485993889,44.55,75849.35,0.0,0.80485,0.0001,17.58511]
[1777485997917,44.55,75856.74,0.0,0.80557,0.0001,17.54702]
[1777485999931,44.54,75852.25,0.0,0.80514,0.0001,17.56972]
[1777486001945,44.54,75846.91,0.0,0.80463,0.0001,17.59665]
[1777486002481,44.54,75846.91,0.0,0.80463,0.0001,17.59665]
[1777486002523,44.54,75846.91,0.0,0.80463,0.0001,17.59665]
[1777486002805,44.54,75846.91,0.0,0.80463,0.0001,17.59665]
[1777486004319,44.54,75847.0,0.0,0.80464,0.0001,17.5959]
[1777486004366,44.54,75847.0,0.0,0.80464,0.0001,17.5959]
[1777486004518,44.54,75847.0,0.0,0.80464,0.0001,17.5959]
[1777486004966,44.54,75848.78,0.0,0.80482,0.0001,17.5867]
[1777486007718,44.54,75850.46,0.0,0.80498,0.0001,17.57787]
[1777486007770,44.54,75850.46,0.0,0.80498,0.0001,17.57787]
[1777486007774,44.54,75850.46,0.0,0.80498,0.0001,17.57787]
[1777486009823,44.54,75854.65,0.0,0.80539,0.0001,17.55631]
[1777486009874,44.54,75854.65,0.0,0.80539,0.0001,17.55631]
[1777486010021,44.54,75854.65,0.0,0.80539,0.0001,17.55631]
[1777486010123,44.54,75854.29,0.0,0.80536,0.0001,17.55805]
[1777486011722,44.54,75850.11,0.0,0.80496,0.0001,17.57923]
[1777486011779,44.54,75850.11,0.0,0.80496,0.0001,17.57923]
[1777486014029,44.54,75834.7,0.0,0.80346,0.0001,17.65735]
[1777486015036,44.54,75828.27,0.0,0.80284,0.0001,17.68989]
[1777486016721,44.54,75824.94,0.0,0.80251,0.0001,17.70664]
[1777486016758,44.54,75824.94,0.0,0.80251,0.0001,17.70664]
[1777486017341,44.54,75823.59,0.0,0.80238,0.0001,17.71332]
[1777486018909,44.54,75824.41,0.0,0.80247,0.0001,17.70899]
[1777486018961,44.54,75824.41,0.0,0.80247,0.0001,17.70899]
[1777486019020,44.54,75824.41,0.0,0.80247,0.0001,17.70899]
[1777486019064,44.54,75825.24,0.0,0.80255,0.0001,17.70461]
[1777486022085,44.53,75819.63,0.0,0.80201,0.0001,17.73246]
[1777486023094,44.53,75806.61,0.0,0.80074,0.0001,17.79823]
[1777486024100,44.53,75801.16,0.0,0.8002,0.0001,17.82554]
[1777486029137,44.53,75800.06,0.0,0.80012,0.0001,17.82963]
[1777486031798,44.53,75797.19,0.0,0.79985,0.0001,17.84385]
[1777486031849,44.53,75797.19,0.0,0.79985,0.0001,17.84385]
[1777486032025,44.53,75797.19,0.0,0.79985,0.0001,17.84385]
[1777486033306,44.52,75794.74,0.0,0.79961,0.0001,17.85562]
[1777486033335,44.52,75794.74,0.0,0.79961,0.0001,17.85562]
[1777486033358,44.52,75782.99,0.0,0.79846,0.0001,17.91463]
[1777486034997,44.52,75782.99,0.0,0.79846,0.0001,17.91463]
[1777486035078,44.52,75767.78,0.0,0.79695,0.0001,17.99098]
[1777486035187,44.52,75761.1,0.0,0.79629,0.0001,18.02459]
[1777486036816,44.52,75761.1,0.0,0.79629,0.0001,18.02459]
[1777486036902,44.52,75757.89,0.0,0.79597,0.0001,18.04054]
[1777486040578,44.52,75761.34,0.0,0.79632,0.0001,18.02287]
[1777486041537,44.52,75760.64,0.0,0.79626,0.0001,18.02599]
[1777486041558,44.52,75795.85,0.0,0.79975,0.0001,17.84844]
[1777486042247,44.52,75836.28,0.0,0.80373,0.0001,17.64313]
[1777486043762,44.52,75836.28,0.0,0.80373,0.0001,17.64313]
[1777486043767,44.52,75852.56,0.0,0.80531,0.0001,17.5602]
[1777486044665,44.52,75852.56,0.0,0.80531,0.0001,17.5602]
[1777486044687,44.52,75831.96,0.0,0.80331,0.0001,17.66501]
[1777486045267,44.52,75825.0,0.0,0.80263,0.0001,17.70025]
[1777486047281,44.51,75813.4,0.0,0.8015,0.0001,17.75879]
[1777486048288,44.51,75814.89,0.0,0.80165,0.0001,17.75113]
[1777486050138,44.51,75814.89,0.0,0.80165,0.0001,17.75113]
[1777486050242,44.51,75813.18,0.0,0.80148,0.0001,17.7597]
[1777486050292,44.51,75813.18,0.0,0.80148,0.0001,17.7597]
[1777486050301,44.51,75812.48,0.0,0.80141,0.0001,17.76315]
[1777486051309,44.51,75794.16,0.0,0.79964,0.0001,17.85175]
[1777486052316,44.51,75785.65,0.0,0.7988,0.0001,17.89472]
[1777486053325,44.51,75781.36,0.0,0.79837,0.0001,17.9163]
[1777486055338,44.51,75792.34,0.0,0.79947,0.0001,17.86067]
[1777486057352,44.51,75791.97,0.0,0.79944,0.0001,17.86213]
[1777486059366,44.51,75781.86,0.0,0.79844,0.0001,17.91287]
[1777486060373,44.51,75772.01,0.0,0.79746,0.0001,17.96241]
[1777486062386,44.51,75777.08,0.0,0.79797,0.0001,17.93665]
[1777486064401,44.51,75770.98,0.0,0.79737,0.0001,17.96716]
[1777486066415,44.51,75765.92,0.0,0.79687,0.0001,17.99218]
[1777486068429,44.5,75772.85,0.0,0.79757,0.0001,17.95676]
[1777486070139,44.5,75772.85,0.0,0.79757,0.0001,17.95676]
[1777486070274,44.5,75774.93,0.0,0.79779,0.0001,17.94599]
[1777486070292,44.5,75774.93,0.0,0.79779,0.0001,17.94599]
[1777486072733,44.5,75777.89,0.0,0.79809,0.0001,17.93059]
[1777486074141,44.5,75777.61,0.0,0.79807,0.0001,17.93158]
[1777486074196,44.5,75769.56,0.0,0.79727,0.0001,17.97196]
[1777486074328,44.5,75769.56,0.0,0.79727,0.0001,17.97196]
[1777486076525,44.5,75771.77,0.0,0.7975,0.0001,17.96057]
[1777486077499,44.5,75778.27,0.0,0.79815,0.0001,17.9273]
[1777486079204,44.5,75778.27,0.0,0.79815,0.0001,17.9273]
[1777486079256,44.5,75778.34,0.0,0.79816,0.0001,17.9267]
[1777486079271,44.5,75778.34,0.0,0.79816,0.0001,17.9267]
[1777486079513,44.49,75777.53,0.0,0.79809,0.0001,17.93058]
[1777486083205,44.49,75773.6,0.0,0.79771,0.0001,17.94978]
[1777486083252,44.49,75770.78,0.0,0.79743,0.0001,17.96377]
[1777486083272,44.49,75770.78,0.0,0.79743,0.0001,17.96377]
[1777486084549,44.49,75781.0,0.0,0.79846,0.0001,17.91169]
[1777486086929,44.49,75779.14,0.0,0.79827,0.0001,17.92108]
[1777486086981,44.49,75779.14,0.0,0.79827,0.0001,17.92108]
[1777486087030,44.49,75779.14,0.0,0.79827,0.0001,17.92108]
[1777486087605,44.49,75777.52,0.0,0.79812,0.0001,17.92886]
[1777486087657,44.49,75777.52,0.0,0.79812,0.0001,17.92886]
[1777486087771,44.49,75777.52,0.0,0.79812,0.0001,17.92886]
[1777486087872,44.49,75778.6,0.0,0.79823,0.0001,17.9232]
[1777486093025,44.48,75777.17,0.0,0.79811,0.0001,17.92957]
[1777486093193,44.48,75777.17,0.0,0.79811,0.0001,17.92957]
[1777486093223,44.48,75777.17,0.0,0.79811,0.0001,17.92957]
[1777486094676,44.48,75775.3,0.0,0.79793,0.0001,17.93858]
[1777486094682,44.48,75775.3,0.0,0.79793,0.0001,17.93858]
[1777486094773,44.48,75775.3,0.0,0.79793,0.0001,17.93858]
[1777486094875,44.48,75772.73,0.0,0.79768,0.0001,17.95133]
[1777486097046,44.48,75773.07,0.0,0.79771,0.0001,17.94938]
[1777486097243,44.48,75769.15,0.0,0.79733,0.0001,17.96891]
[1777486097274,44.48,75769.15,0.0,0.79733,0.0001,17.96891]
[1777486098425,44.48,75769.31,0.0,0.79735,0.0001,17.96785]
[1777486098432,44.48,75769.31,0.0,0.79735,0.0001,17.96785]
[1777486098535,44.48,75769.31,0.0,0.79735,0.0001,17.96785]
[1777486098648,44.48,75768.55,0.0,0.79728,0.0001,17.97143]
[1777486102000,44.48,75770.43,0.0,0.79748,0.0001,17.96143]
[1777486102026,44.48,75770.43,0.0,0.79748,0.0001,17.96143]
[1777486102457,44.47,75773.89,0.0,0.79782,0.0001,17.94373]
[1777486103227,44.47,75773.89,0.0,0.79782,0.0001,17.94373]
[1777486103274,44.47,75775.37,0.0,0.79798,0.0001,17.93603]
[1777486103281,44.47,75775.37,0.0,0.79798,0.0001,17.93603]
[1777486103839,44.47,75775.37,0.0,0.79798,0.0001,17.93603]
[1777486104026,44.47,75775.37,0.0,0.79798,0.0001,17.93603]
[1777486104048,44.47,75778.48,0.0,0.79829,0.0001,17.92011]
[1777486106521,44.47,75779.93,0.0,0.79844,0.0001,17.91237]
[1777486106704,44.47,75771.59,0.0,0.79762,0.0001,17.95429]
[1777486107711,44.47,75753.41,0.0,0.7958,0.0001,18.04576]
[1777486108718,44.47,75751.28,0.0,0.79559,0.0001,18.05623]
[1777486110413,44.47,75752.02,0.0,0.79567,0.0001,18.05226]
[1777486111343,44.47,75753.68,0.0,0.79584,0.0001,18.04366]
[1777486111740,44.47,75734.31,0.0,0.79393,0.0001,18.13685]
[1777486112327,44.47,75734.31,0.0,0.79393,0.0001,18.13685]
[1777486112748,44.47,75719.15,0.0,0.79241,0.0001,18.21256]
[1777486113755,44.47,75697.97,0.0,0.79026,0.0001,18.31826]
[1777486114603,44.47,75697.97,0.0,0.79026,0.0001,18.31826]
[1777486115224,44.47,75697.97,0.0,0.79026,0.0001,18.31826]
[1777486114762,44.46,75692.63,0.0,0.78972,0.0001,18.34452]
[1777486116126,44.46,75692.63,0.0,0.78972,0.0001,18.34452]
[1777486116216,44.46,75684.95,0.0,0.78894,0.0001,18.38258]
[1777486118790,44.46,75653.98,0.0,0.78577,0.0001,18.53582]
[1777486119946,44.46,75653.98,0.0,0.78577,0.0001,18.53582]
[1777486119950,44.46,75580.79,0.0,0.77815,0.00011,18.89482]
[1777486120333,44.46,75580.79,0.0,0.77815,0.00011,18.89482]
[1777486120730,44.46,75580.79,0.0,0.77815,0.00011,18.89482]
[1777486120804,44.46,75555.91,0.0,0.77551,0.00011,19.01621]
[1777486121811,44.46,75546.41,0.0,0.7745,0.00011,19.06204]
[1777486122634,44.46,75546.41,0.0,0.7745,0.00011,19.06204]
[1777486122821,44.46,75540.83,0.0,0.77391,0.00011,19.08888]
[1777486123661,44.46,75540.83,0.0,0.77391,0.00011,19.08888]
[1777486123832,44.46,75543.04,0.0,0.77415,0.00011,19.07802]
[1777486124950,44.46,75543.04,0.0,0.77415,0.00011,19.07802]
[1777486125063,44.46,75544.93,0.0,0.77436,0.00011,19.06872]
[1777486125854,44.46,75510.35,0.0,0.77066,0.00011,19.23532]
[1777486126863,44.46,75474.73,0.0,0.76678,0.00011,19.40669]
[1777486127868,44.46,75453.59,0.0,0.76448,0.00011,19.507]
[1777486129152,44.46,75453.59,0.0,0.76448,0.00011,19.507]
[1777486129230,44.46,75449.71,0.0,0.76406,0.00011,19.52528]
[1777486129607,44.46,75449.71,0.0,0.76406,0.00011,19.52528]
[1777486129881,44.46,75449.4,0.0,0.76403,0.00011,19.52667]
[1777486132903,44.46,75457.92,0.0,0.76498,0.00011,19.48537]
[1777486133368,44.46,75457.92,0.0,0.76498,0.00011,19.48537]
[1777486134071,44.46,75457.92,0.0,0.76498,0.00011,19.48537]
[1777486134917,44.45,75472.26,0.0,0.76656,0.00011,19.41637]
[1777486135924,44.45,75487.48,0.0,0.76822,0.00011,19.34344]
[1777486136931,44.45,75480.62,0.0,0.76748,0.00011,19.37579]
[1777486138205,44.45,75480.62,0.0,0.76748,0.00011,19.37579]
[1777486138282,44.45,75485.9,0.0,0.76806,0.00011,19.35023]
[1777486140337,44.45,75485.39,0.0,0.76802,0.00011,19.35194]
[1777486140961,44.44,75463.76,0.0,0.76568,0.00011,19.4545]
[1777486141977,44.44,75425.91,0.0,0.76154,0.00011,19.6332]
[1777486142978,44.44,75403.25,0.0,0.75904,0.00011,19.73932]
[1777486143985,44.44,75402.69,0.0,0.75899,0.00011,19.74171]
[1777486144516,44.44,75402.69,0.0,0.75899,0.00011,19.74171]
[1777486144995,44.44,75404.89,0.0,0.75923,0.00011,19.73131]
[1777486145377,44.44,75404.89,0.0,0.75923,0.00011,19.73131]
[1777486145617,44.44,75404.89,0.0,0.75923,0.00011,19.73131]
[1777486146141,44.44,75404.89,0.0,0.75923,0.00011,19.73131]
[1777486146225,44.44,75403.64,0.0,0.7591,0.00011,19.73702]
[1777486147007,44.44,75426.17,0.0,0.76159,0.00011,19.63129]
[1777486148020,44.44,75431.96,0.0,0.76223,0.00011,19.60397]
[1777486149026,44.44,75415.44,0.0,0.76042,0.00011,19.68116]
[1777486150315,44.44,75415.44,0.0,0.76042,0.00011,19.68116]
[1777486150033,44.44,75410.71,0.0,0.75989,0.00011,19.70332]
[1777486151041,44.44,75408.78,0.0,0.75968,0.00011,19.71232]
[1777486152310,44.44,75408.78,0.0,0.75968,0.00011,19.71232]
[1777486152534,44.44,75408.26,0.0,0.75963,0.00011,19.71448]
[1777486153054,44.44,75402.94,0.0,0.75904,0.00011,19.73931]
[1777486156076,44.44,75394.74,0.0,0.75814,0.00011,19.77739]
[1777486157087,44.43,75388.87,0.0,0.75751,0.00011,19.8037]
[1777486158284,44.43,75388.87,0.0,0.75751,0.00011,19.8037]
[1777486161816,44.43,75392.64,0.0,0.75794,0.00011,19.78557]
[1777486162143,44.43,75386.41,0.0,0.75725,0.00011,19.81445]
[1777486163137,44.43,75372.57,0.0,0.75571,0.00011,19.87852]
[1777486164144,44.43,75373.12,0.0,0.75578,0.00011,19.87576]
[1777486166021,44.43,75371.05,0.0,0.75555,0.00011,19.88514]
[1777486166158,44.42,75365.21,0.0,0.7549,0.00011,19.91193]
[1777486168172,44.42,75358.77,0.0,0.7542,0.00011,19.94116]
[1777486168383,44.42,75358.77,0.0,0.7542,0.00011,19.94116]
[1777486169179,44.42,75358.4,0.0,0.75416,0.00011,19.9426]
[1777486170186,44.42,75366.14,0.0,0.75503,0.00011,19.90688]
[1777486172576,44.42,75368.36,0.0,0.75531,0.00011,19.89223]
[1777486173214,44.42,75365.6,0.0,0.75501,0.00011,19.90459]
[1777486174222,44.42,75358.69,0.0,0.75424,0.00011,19.93649]
[1777486174539,44.42,75358.69,0.0,0.75424,0.00011,19.93649]
[1777486175229,44.41,75359.57,0.0,0.75435,0.00011,19.93196]
[1777486176582,44.41,75360.3,0.0,0.75444,0.00011,19.92834]
[1777486177243,44.41,75367.95,0.0,0.7553,0.00011,19.89276]
[1777486179257,44.41,75376.02,0.0,0.75621,0.00011,19.85499]
[1777486180202,44.41,75376.02,0.0,0.75621,0.00011,19.85499]
[1777486180295,44.41,75376.02,0.0,0.75621,0.00011,19.85499]
[1777486180336,44.41,75381.12,0.0,0.75678,0.00011,19.83117]
[1777486181272,44.41,75348.1,0.0,0.75309,0.00011,19.98364]
[1777486182308,44.41,75348.1,0.0,0.75309,0.00011,19.98364]
[1777486182327,44.41,75333.11,0.0,0.75141,0.00011,20.05212]
[1777486183288,44.41,75324.59,0.0,0.75046,0.00011,20.09071]
[1777486184300,44.4,75311.68,0.0,0.74901,0.00011,20.14913]
[1777486184422,44.4,75311.68,0.0,0.74901,0.00011,20.14913]
[1777486185307,44.4,75301.82,0.0,0.7479,0.00011,20.19343]
[1777486186246,44.4,75301.82,0.0,0.7479,0.00011,20.19343]
[1777486186354,44.4,75301.82,0.0,0.7479,0.00011,20.19343]
[1777486186314,44.4,75291.57,0.0,0.74674,0.00011,20.23961]
[1777486186551,44.4,75291.57,0.0,0.74674,0.00011,20.23961]
[1777486188016,44.4,75293.81,0.0,0.747,0.00011,20.22924]
[1777486188330,44.4,75219.64,0.0,0.73848,0.00012,20.56039]
[1777486189337,44.4,75171.17,0.0,0.73283,0.00012,20.77174]
[1777486190356,44.4,75150.73,0.0,0.73043,0.00012,20.85983]
[1777486190940,44.4,75150.73,0.0,0.73043,0.00012,20.85983]
[1777486191360,44.4,75086.58,0.0,0.72281,0.00012,21.13174]
[1777486191628,44.4,75086.58,0.0,0.72281,0.00012,21.13174]
[1777486192026,44.4,75086.58,0.0,0.72281,0.00012,21.13174]
[1777486192367,44.38,75055.58,0.0,0.71914,0.00012,21.25835]
[1777486193374,44.38,75023.64,0.0,0.71531,0.00012,21.3881]
[1777486194381,44.36,75017.35,0.0,0.71461,0.00012,21.41138]
[1777486195610,44.36,75017.35,0.0,0.71461,0.00012,21.41138]
[1777486195896,44.36,75017.35,0.0,0.71461,0.00012,21.41138]
[1777486195906,44.35,74999.5,0.0,0.71249,0.00012,21.48149]
[1777486196398,44.33,74999.53,0.0,0.71257,0.00012,21.47872]
[1777486197405,44.33,75005.96,0.0,0.71336,0.00012,21.45252]
[1777486198409,44.32,75014.7,0.0,0.71443,0.00012,21.4169]
[1777486199735,44.32,75014.7,0.0,0.71443,0.00012,21.4169]
[1777486199837,44.32,75010.14,0.0,0.71388,0.00012,21.43517]
[1777486201035,44.32,75010.14,0.0,0.71388,0.00012,21.43517]
[1777486201044,44.32,75011.33,0.0,0.71404,0.00012,21.43013]
[1777486201433,44.32,74998.74,0.0,0.71251,0.00012,21.48076]
[1777486202440,44.32,74997.91,0.0,0.71241,0.00012,21.48384]
[1777486203447,44.32,74987.88,0.0,0.71119,0.00012,21.52385]
[1777486205055,44.32,74987.88,0.0,0.71119,0.00012,21.52385]
[1777486205292,44.32,74987.88,0.0,0.71119,0.00012,21.52385]
[1777486205463,44.29,75013.16,0.0,0.71437,0.00012,21.41858]
[1777486206534,44.29,75019.55,0.0,0.71516,0.00012,21.3924]
[1777486208838,44.29,75021.58,0.0,0.71541,0.00012,21.38395]
[1777486208939,44.29,75024.05,0.0,0.71571,0.00012,21.37371]
[1777486211019,44.29,75025.41,0.0,0.71588,0.00012,21.36801]
[1777486211104,44.29,75023.45,0.0,0.71565,0.00012,21.37571]
[1777486211531,44.29,75012.52,0.0,0.71432,0.00012,21.42018]
[1777486212537,44.29,74979.66,0.0,0.71031,0.00012,21.55232]
[1777486213545,44.28,74958.99,0.0,0.70778,0.00012,21.6344]
[1777486215337,44.28,74958.99,0.0,0.70778,0.00012,21.6344]
[1777486215406,44.28,74960.65,0.0,0.70799,0.00012,21.62755]
[1777486215676,44.28,74960.65,0.0,0.70799,0.00012,21.62755]
[1777486215801,44.28,74960.65,0.0,0.70799,0.00012,21.62755]
[1777486215858,44.28,74954.03,0.0,0.70717,0.00012,21.65371]
[1777486216793,44.28,74954.03,0.0,0.70717,0.00012,21.65371]
[1777486216879,44.28,74946.49,0.0,0.70625,0.00012,21.68323]
[1777486217811,44.28,74946.49,0.0,0.70625,0.00012,21.68323]
[1777486217927,44.28,74946.49,0.0,0.70625,0.00012,21.68323]
[1777486218016,44.28,74938.47,0.0,0.70526,0.00012,21.71449]
[1777486218592,44.26,74971.96,0.0,0.70945,0.00012,21.58014]
[1777486219640,44.26,74971.96,0.0,0.70945,0.00012,21.58014]
[1777486220229,44.26,74971.96,0.0,0.70945,0.00012,21.58014]
[1777486220303,44.26,74971.96,0.0,0.70945,0.00012,21.58014]
[1777486220393,44.26,74970.3,0.0,0.70926,0.00012,21.58633]
[1777486220614,44.26,74948.88,0.0,0.70662,0.00012,21.67113]
[1777486221622,44.25,74936.18,0.0,0.7051,0.00012,21.71936]
[1777486223331,44.25,74936.18,0.0,0.7051,0.00012,21.71936]
[1777486223335,44.23,74945.55,0.0,0.70633,0.00012,21.68011]
[1777486223600,44.23,74945.55,0.0,0.70633,0.00012,21.68011]
[1777486223818,44.23,74945.55,0.0,0.70633,0.00012,21.68011]
[1777486223891,44.23,74973.49,0.0,0.70977,0.00012,21.56937]
[1777486224646,44.23,75000.25,0.0,0.71306,0.00012,21.46155]
[1777486225653,44.23,75007.16,0.0,0.71391,0.00012,21.43335]
[1777486227667,44.22,75012.74,0.0,0.7146,0.00012,21.41034]
[1777486231566,44.22,75008.21,0.0,0.71406,0.00012,21.42834]
[1777486231874,44.22,75008.21,0.0,0.71406,0.00012,21.42834]
[1777486232702,44.22,75019.21,0.0,0.71543,0.00012,21.3795]
[1777486235599,44.22,75021.88,0.0,0.71577,0.00012,21.36838]
[1777486235724,44.22,75025.76,0.0,0.71624,0.00012,21.35239]
[1777486238119,44.22,75025.57,0.0,0.71623,0.00012,21.35283]
[1777486238194,44.21,75027.95,0.0,0.71653,0.00012,21.3424]
[1777486242324,44.21,75026.52,0.0,0.71638,0.00012,21.3476]
[1777486242344,44.2,75025.2,0.0,0.71624,0.00012,21.35234]
[1777486242765,44.2,75025.2,0.0,0.71624,0.00012,21.35234]
[1777486242774,44.2,75027.71,0.0,0.71654,0.00012,21.34205]
[1777486246227,44.2,75027.39,0.0,0.71652,0.00012,21.34273]
[1777486246343,44.19,75026.75,0.0,0.71646,0.00012,21.34471]
[1777486246806,44.19,75062.43,0.0,0.72078,0.00012,21.19716]
[1777486248075,44.19,75062.43,0.0,0.72078,0.00012,21.19716]
[1777486248156,44.19,75088.13,0.0,0.72388,0.00012,21.08919]
[1777486248819,44.19,75079.69,0.0,0.72288,0.00012,21.12436]
[1777486249836,44.19,75088.53,0.0,0.72395,0.00012,21.08675]
[1777486250604,44.19,75088.53,0.0,0.72395,0.00012,21.08675]
[1777486250836,44.19,75099.77,0.0,0.7253,0.00012,21.03917]
[1777486251666,44.19,75099.77,0.0,0.7253,0.00012,21.03917]
[1777486251844,44.19,75104.96,0.0,0.72592,0.00012,21.01697]
[1777486252851,44.18,75111.06,0.0,0.72665,0.00012,20.99088]
[1777486253858,44.18,75117.11,0.0,0.72738,0.00012,20.96483]
[1777486254865,44.18,75127.6,0.0,0.72864,0.00012,20.91942]
[1777486255847,44.18,75127.6,0.0,0.72864,0.00012,20.91942]
[1777486255872,44.18,75127.96,0.0,0.7287,0.00012,20.91741]
[1777486260250,44.17,75130.15,0.0,0.729,0.00012,20.9066]
[1777486260326,44.16,75130.79,0.0,0.72909,0.00012,20.90324]
[1777486260908,44.16,75146.06,0.0,0.7309,0.00012,20.83743]
[1777486261915,44.16,75147.48,0.0,0.73108,0.00012,20.8309]
[1777486264467,44.16,75149.88,0.0,0.73137,0.00012,20.82013]
[1777486263944,44.16,75158.06,0.0,0.73235,0.00012,20.78427]
[1777486264951,44.16,75150.71,0.0,0.73149,0.00012,20.81583]
[1777486266293,44.16,75150.71,0.0,0.73149,0.00012,20.81583]
[1777486266323,44.15,75154.1,0.0,0.73191,0.00012,20.80041]
[1777486268285,44.15,75151.96,0.0,0.73165,0.00012,20.80969]
[1777486268379,44.15,75147.2,0.0,0.73111,0.00012,20.82962]
[1777486270993,44.14,75156.72,0.0,0.73225,0.00012,20.7876]
[1777486272403,44.14,75156.72,0.0,0.73225,0.00012,20.7876]
[1777486272513,44.14,75154.46,0.0,0.732,0.00012,20.79674]
[1777486272627,44.14,75154.46,0.0,0.732,0.00012,20.79674]
[1777486273446,44.14,75154.46,0.0,0.732,0.00012,20.79674]
[1777486273457,44.14,75135.87,0.0,0.72981,0.00012,20.87683]
[1777486273868,44.14,75135.87,0.0,0.72981,0.00012,20.87683]
[1777486274032,44.14,75112.12,0.0,0.72698,0.00012,20.9787]
[1777486275409,44.14,75112.12,0.0,0.72698,0.00012,20.9787]
[1777486275453,44.13,75077.95,0.0,0.7229,0.00012,21.12291]
[1777486276294,44.13,75077.95,0.0,0.7229,0.00012,21.12291]
[1777486276358,44.13,75066.42,0.0,0.72151,0.00012,21.17122]
[1777486276918,44.13,75066.42,0.0,0.72151,0.00012,21.17122]
[1777486277340,44.13,75066.42,0.0,0.72151,0.00012,21.17122]
[1777486277429,44.13,75047.28,0.0,0.7192,0.00012,21.251]
[1777486278169,44.13,75025.06,0.0,0.71651,0.00012,21.34264]
[1777486279173,44.13,75028.66,0.0,0.71696,0.00012,21.32737]
[1777486280183,44.13,75061.94,0.0,0.72099,0.00012,21.18934]
[1777486280772,44.13,75061.94,0.0,0.72099,0.00012,21.18934]
[1777486281194,44.13,75043.22,0.0,0.71873,0.00012,21.26697]
[1777486281623,44.13,75043.22,0.0,0.71873,0.00012,21.26697]
[1777486282200,44.13,75034.17,0.0,0.71764,0.00012,21.30406]
[1777486285109,44.12,75032.5,0.0,0.71745,0.00012,21.31047]
[1777486285251,44.12,75022.35,0.0,0.71622,0.00012,21.35223]
[1777486285631,44.12,75022.35,0.0,0.71622,0.00012,21.35223]
[1777486286230,44.12,75024.49,0.0,0.71649,0.00012,21.34291]
[1777486289360,44.11,75028.37,0.0,0.71698,0.00012,21.32641]
[1777486289364,44.11,75048.27,0.0,0.7194,0.00012,21.24383]
[1777486290270,44.11,75056.54,0.0,0.72041,0.00012,21.2094]
[1777486291272,44.11,75066.8,0.0,0.72168,0.00012,21.16239]
[1777486292279,44.11,75074.84,0.0,0.72265,0.00012,21.12853]
[1777486293354,44.11,75074.84,0.0,0.72265,0.00012,21.12853]
[1777486293419,44.11,75081.86,0.0,0.7235,0.00012,21.09889]
[1777486295323,44.11,75093.1,0.0,0.72486,0.00012,21.05083]
[1777486296321,44.11,75084.18,0.0,0.72379,0.00012,21.08843]
[1777486298335,44.1,75093.85,0.0,0.72498,0.00012,21.0466]
[1777486299302,44.1,75093.85,0.0,0.72498,0.00012,21.0466]
[1777486299342,44.1,75099.13,0.0,0.72563,0.00012,21.02362]
[1777486301297,44.09,75101.17,0.0,0.72589,0.00012,21.01441]
[1777486301356,44.09,75103.79,0.0,0.7262,0.00012,21.0033]
[1777486302363,44.09,75095.92,0.0,0.72525,0.00012,21.03685]
[1777486303369,44.09,75101.31,0.0,0.7259,0.00012,21.01396]
[1777486306391,44.1,75092.69,0.0,0.72486,0.00012,21.05077]
[1777486310419,44.1,75086.46,0.0,0.72411,0.00012,21.07724]
[1777486315460,44.1,75077.03,0.0,0.72298,0.00012,21.11706]
[1777486316526,44.1,75077.03,0.0,0.72298,0.00012,21.11706]
[1777486316536,44.1,75064.63,0.0,0.72148,0.00012,21.16912]
[1777486317289,44.1,75064.63,0.0,0.72148,0.00012,21.16912]
[1777486317475,44.1,75052.1,0.0,0.71997,0.00012,21.22138]
[1777486318482,44.09,75044.84,0.0,0.71909,0.00012,21.25144]
[1777486319489,44.09,75056.47,0.0,0.7205,0.00012,21.20285]
[1777486320496,44.09,75069.1,0.0,0.72203,0.00012,21.14985]
[1777486321503,44.09,75064.51,0.0,0.72148,0.00012,21.16903]
[1777486321972,44.09,75064.51,0.0,0.72148,0.00012,21.16903]
[1777486322513,44.09,75046.85,0.0,0.71935,0.00012,21.24265]
[1777486323519,44.09,75039.2,0.0,0.71842,0.00012,21.27423]
[1777486324528,44.09,75026.1,0.0,0.71684,0.00012,21.32815]
[1777486325543,44.09,75009.88,0.0,0.71486,0.00012,21.39445]
[1777486326064,44.09,75009.88,0.0,0.71486,0.00012,21.39445]
[1777486326550,44.09,74992.41,0.0,0.71272,0.00012,21.46551]
[1777486327557,44.08,74989.58,0.0,0.71241,0.00012,21.47583]
[1777486327819,44.08,74989.58,0.0,0.71241,0.00012,21.47583]
[1777486328564,44.09,74990.93,0.0,0.71254,0.00012,21.47166]
[1777486329571,44.09,74997.63,0.0,0.71336,0.00012,21.44462]
[1777486331798,44.11,75002.19,0.0,0.71382,0.00012,21.42938]
[1777486332592,44.12,74996.13,0.0,0.71303,0.00012,21.45574]
[1777486333845,44.12,74996.13,0.0,0.71303,0.00012,21.45574]
[1777486334508,44.14,74982.82,0.0,0.71135,0.00012,21.51108]
[1777486334606,44.14,74973.41,0.0,0.71019,0.00012,21.54888]
[1777486335614,44.14,74964.6,0.0,0.7091,0.00012,21.58459]
[1777486336621,44.14,74973.45,0.0,0.71018,0.00012,21.54936]
[1777486338595,44.14,74973.45,0.0,0.71018,0.00012,21.54936]
[1777486338638,44.14,74986.2,0.0,0.71173,0.00012,21.4988]
[1777486339645,44.15,74992.32,0.0,0.71245,0.00012,21.47509]
[1777486340652,44.16,75002.42,0.0,0.71365,0.00012,21.43539]
[1777486341659,44.17,75011.18,0.0,0.71468,0.00012,21.40135]
[1777486343142,44.17,75011.18,0.0,0.71468,0.00012,21.40135]
[1777486343152,44.17,75014.91,0.0,0.71514,0.00012,21.38608]
[1777486343702,44.17,75014.91,0.0,0.71514,0.00012,21.38608]
[1777486343728,44.17,74991.37,0.0,0.71225,0.00012,21.48186]
[1777486344683,44.17,74988.57,0.0,0.71191,0.00012,21.49327]
[1777486345698,44.18,75001.53,0.0,0.71346,0.00012,21.44187]
[1777486346914,44.18,75001.53,0.0,0.71346,0.00012,21.44187]
[1777486346918,44.18,75013.39,0.0,0.71492,0.00012,21.39354]
[1777486347713,44.18,75013.77,0.0,0.71496,0.00012,21.39194]
[1777486348720,44.18,75019.59,0.0,0.71567,0.00012,21.36812]
[1777486353755,44.18,75018.5,0.0,0.71557,0.00012,21.36875]
[1777486354761,44.18,75010.06,0.0,0.71453,0.00012,21.40343]
[1777486355780,44.18,75000.25,0.0,0.71333,0.00012,21.44348]
[1777486356850,44.18,75007.44,0.0,0.7142,0.00012,21.41444]
[1777486358231,44.18,75007.44,0.0,0.7142,0.00012,21.41444]
[1777486358250,44.18,75019.29,0.0,0.71565,0.00012,21.36605]
[1777486359283,44.18,75019.29,0.0,0.71565,0.00012,21.36605]
[1777486359372,44.18,75028.55,0.0,0.71678,0.00012,21.32807]
[1777486359838,44.18,75042.79,0.0,0.71851,0.00012,21.26914]
[1777486360844,44.18,75053.62,0.0,0.71982,0.00012,21.22425]
[1777486361895,44.18,75053.62,0.0,0.71982,0.00012,21.22425]
[1777486362028,44.18,75070.11,0.0,0.72182,0.00012,21.15528]
[1777486362864,44.18,75074.71,0.0,0.72237,0.00012,21.13593]
[1777486363878,44.18,75082.45,0.0,0.72331,0.00012,21.10335]
[1777486365853,44.18,75081.24,0.0,0.72316,0.00012,21.10842]
[1777486365892,44.18,75079.33,0.0,0.72293,0.00012,21.11642]
[1777486370927,44.18,75081.2,0.0,0.72316,0.00012,21.10841]
[1777486371788,44.18,75081.2,0.0,0.72316,0.00012,21.10841]
[1777486371934,44.18,75066.43,0.0,0.72138,0.00012,21.17032]
[1777486372940,44.18,75066.21,0.0,0.72136,0.00012,21.17115]
[1777486374955,44.17,75072.48,0.0,0.72212,0.00012,21.14475]
[1777486375792,44.17,75072.48,0.0,0.72212,0.00012,21.14475]
[1777486375962,44.17,75070.04,0.0,0.72183,0.00012,21.1549]
[1777486377976,44.17,75076.6,0.0,0.72262,0.00012,21.12727]
[1777486378983,44.17,75092.25,0.0,0.7245,0.00012,21.06127]
[1777486381647,44.17,75096.13,0.0,0.72497,0.00012,21.04481]
[1777486380997,44.17,75090.93,0.0,0.72434,0.00012,21.06684]
[1777486382004,44.17,75072.21,0.0,0.72209,0.00012,21.14566]
[1777486384018,44.17,75070.4,0.0,0.72188,0.00012,21.15321]
[1777486385802,44.17,75071.94,0.0,0.72206,0.00012,21.14669]
[1777486386034,44.17,75070.92,0.0,0.72194,0.00012,21.15089]
[1777486387041,44.17,75078.05,0.0,0.7228,0.00012,21.12092]
[1777486387797,44.17,75078.05,0.0,0.7228,0.00012,21.12092]
[1777486388049,44.17,75078.05,0.0,0.7228,0.00012,21.12092]
[1777486388121,44.17,75088.53,0.0,0.72406,0.00012,21.07672]
[1777486389057,44.17,75099.23,0.0,0.72535,0.00012,21.03141]
[1777486390062,44.17,75113.95,0.0,0.72711,0.00012,20.96881]
[1777486391069,44.17,75117.35,0.0,0.72751,0.00012,20.95435]
[1777486392082,44.17,75117.35,0.0,0.72751,0.00012,20.95435]
[1777486392096,44.17,75119.81,0.0,0.7278,0.00012,20.94397]
[1777486394050,44.17,75116.56,0.0,0.72741,0.00012,20.958]
[1777486394090,44.17,75112.49,0.0,0.72692,0.00012,20.97552]
[1777486396104,44.18,75117.99,0.0,0.72757,0.00012,20.95229]
[1777486397111,44.18,75124.12,0.0,0.72829,0.00012,20.92619]
[1777486401139,44.18,75126.3,0.0,0.72854,0.00012,20.9175]
[1777486402045,44.18,75126.3,0.0,0.72854,0.00012,20.9175]
[1777486404600,44.18,75131.12,0.0,0.7291,0.00012,20.89716]
[1777486404611,44.18,75139.23,0.0,0.73006,0.00012,20.86233]
[1777486405568,44.18,75147.89,0.0,0.7311,0.00012,20.82457]
[1777486406174,44.18,75153.4,0.0,0.73176,0.00012,20.80038]
[1777486407181,44.18,75146.39,0.0,0.73093,0.00012,20.83063]
[1777486408281,44.18,75146.39,0.0,0.73093,0.00012,20.83063]
[1777486408364,44.18,75140.64,0.0,0.73025,0.00012,20.85533]
[1777486413223,44.17,75151.73,0.0,0.73161,0.00012,20.80289]
[1777486413903,44.17,75151.73,0.0,0.73161,0.00012,20.80289]
[1777486413913,44.17,75151.73,0.0,0.73161,0.00012,20.80289]
[1777486414030,44.17,75151.73,0.0,0.73161,0.00012,20.80289]
[1777486414119,44.17,75151.73,0.0,0.73161,0.00012,20.80289]
[1777486414515,44.17,75151.73,0.0,0.73161,0.00012,20.80289]
[1777486414540,44.17,75151.73,0.0,0.73161,0.00012,20.80289]
[1777486414779,44.17,75153.87,0.0,0.73187,0.00012,20.79331]
[1777486415237,44.17,75156.32,0.0,0.73217,0.00012,20.78238]
[1777486416244,44.17,75161.29,0.0,0.73276,0.00012,20.76049]
[1777486417251,44.17,75165.06,0.0,0.73321,0.00012,20.74382]
[1777486418257,44.17,75168.0,0.0,0.73357,0.00012,20.73075]
[1777486419115,44.17,75168.0,0.0,0.73357,0.00012,20.73075]
[1777486419269,44.17,75168.0,0.0,0.73357,0.00012,20.73075]
[1777486419411,44.17,75168.0,0.0,0.73357,0.00012,20.73075]
[1777486419465,44.17,75168.0,0.0,0.73357,0.00012,20.73075]
[1777486419474,44.17,75168.0,0.0,0.73357,0.00012,20.73075]
[1777486419575,44.16,75166.26,0.0,0.73337,0.00012,20.73811]
[1777486419916,44.16,75166.26,0.0,0.73337,0.00012,20.73811]
[1777486420274,44.16,75165.23,0.0,0.73325,0.00012,20.74235]
[1777486422518,44.16,75166.78,0.0,0.73344,0.00012,20.73535]
[1777486422537,44.16,75169.5,0.0,0.73377,0.00012,20.72324]
[1777486423293,44.16,75172.72,0.0,0.73415,0.00012,20.70895]
[1777486424036,44.16,75172.72,0.0,0.73415,0.00012,20.70895]
[1777486424300,44.16,75175.26,0.0,0.73446,0.00012,20.69763]
[1777486427321,44.15,75178.11,0.0,0.73481,0.00012,20.68454]
[1777486428328,44.15,75184.23,0.0,0.73553,0.00012,20.6575]
[1777486429335,44.15,75192.13,0.0,0.73646,0.00012,20.62259]
[1777486431349,44.15,75195.22,0.0,0.73683,0.00012,20.6087]
[1777486436384,44.15,75194.26,0.0,0.73673,0.00012,20.61231]
[1777486437391,44.15,75199.49,0.0,0.73735,0.00012,20.5891]
[1777486440421,44.14,75194.11,0.0,0.73673,0.00012,20.61254]
[1777486441424,44.14,75197.83,0.0,0.73717,0.00012,20.596]
[1777486442431,44.14,75187.21,0.0,0.73592,0.00012,20.64269]
[1777486443438,44.14,75185.5,0.0,0.73573,0.00012,20.65005]
[1777486444445,44.14,75187.61,0.0,0.73598,0.00012,20.6406]
[1777486445451,44.14,75196.16,0.0,0.73698,0.00012,20.60277]
[1777486446458,44.14,75199.72,0.0,0.7374,0.00012,20.58694]
[1777486449480,44.14,75202.36,0.0,0.73772,0.00012,20.57498]
[1777486450487,44.14,75204.75,0.0,0.738,0.00012,20.56431]
[1777486454515,44.14,75208.01,0.0,0.73839,0.00012,20.54953]
[1777486458707,44.13,75209.22,0.0,0.73854,0.00012,20.54396]
[1777486458715,44.13,75209.22,0.0,0.73854,0.00012,20.54396]
[1777486458717,44.13,75211.06,0.0,0.73875,0.00012,20.53572]
[1777486458760,44.13,75211.06,0.0,0.73875,0.00012,20.53572]
[1777486458772,44.13,75211.06,0.0,0.73875,0.00012,20.53572]
[1777486458912,44.13,75211.06,0.0,0.73875,0.00012,20.53572]
[1777486459018,44.13,75211.06,0.0,0.73875,0.00012,20.53572]
[1777486459174,44.13,75211.06,0.0,0.73875,0.00012,20.53572]
[1777486459550,44.13,75206.47,0.0,0.73822,0.00012,20.55602]
[1777486462570,44.13,75196.04,0.0,0.73701,0.00012,20.60188]
[1777486463578,44.13,75193.18,0.0,0.73668,0.00012,20.61436]
[1777486464590,44.13,75179.68,0.0,0.73509,0.00012,20.67358]
[1777486464816,44.13,75179.68,0.0,0.73509,0.00012,20.67358]
[1777486465596,44.13,75168.85,0.0,0.73383,0.00012,20.72079]
[1777486466603,44.13,75165.33,0.0,0.73342,0.00012,20.7359]
[1777486468543,44.13,75163.92,0.0,0.73326,0.00012,20.74177]
[1777486468617,44.12,75161.68,0.0,0.733,0.00012,20.75126]
[1777486469623,44.12,75168.42,0.0,0.7338,0.00012,20.72155]
[1777486470631,44.12,75175.88,0.0,0.73469,0.00012,20.68864]
[1777486470973,44.12,75175.88,0.0,0.73469,0.00012,20.68864]
[1777486471138,44.12,75175.88,0.0,0.73469,0.00012,20.68864]
[1777486471245,44.12,75175.88,0.0,0.73469,0.00012,20.68864]
[1777486471638,44.12,75132.7,0.0,0.72961,0.00012,20.87227]
[1777486472030,44.12,75132.7,0.0,0.72961,0.00012,20.87227]
[1777486472645,44.12,75120.04,0.0,0.72812,0.00012,20.92629]
[1777486472968,44.12,75120.04,0.0,0.72812,0.00012,20.92629]
[1777486473325,44.12,75120.04,0.0,0.72812,0.00012,20.92629]
[1777486473442,44.12,75120.04,0.0,0.72812,0.00012,20.92629]
[1777486473687,44.12,75120.04,0.0,0.72812,0.00012,20.92629]
[1777486473756,44.12,75126.87,0.0,0.72893,0.00012,20.89679]
[1777486475382,44.12,75128.15,0.0,0.72909,0.00012,20.89114]
[1777486475666,44.12,75142.6,0.0,0.7308,0.00012,20.82896]
[1777486476673,44.11,75154.3,0.0,0.7322,0.00012,20.77785]
[1777486477679,44.11,75155.98,0.0,0.7324,0.00012,20.77023]
[1777486478703,44.11,75159.32,0.0,0.73281,0.00012,20.75538]
[1777486480703,44.11,75162.94,0.0,0.73325,0.00012,20.73903]
[1777486481071,44.11,75162.94,0.0,0.73325,0.00012,20.73903]
[1777486481710,44.11,75166.19,0.0,0.73364,0.00012,20.72457]
[1777486485745,44.1,75162.23,0.0,0.7332,0.00012,20.74084]
[1777486486752,44.1,75164.94,0.0,0.73353,0.00012,20.72874]
[1777486487759,44.1,75167.3,0.0,0.73381,0.00012,20.71817]
[1777486488765,44.1,75171.98,0.0,0.73437,0.00012,20.69744]
[1777486492794,44.09,75169.25,0.0,0.73407,0.00012,20.7085]
[1777486493801,44.09,75166.39,0.0,0.73374,0.00012,20.72078]
[1777486498837,44.08,75165.07,0.0,0.73361,0.00012,20.72532]
[1777486499844,44.08,75167.73,0.0,0.73393,0.00012,20.71344]
[1777486500851,44.08,75161.13,0.0,0.73316,0.00012,20.74206]
[1777486501858,44.08,75158.44,0.0,0.73285,0.00012,20.75354]
[1777486502867,44.08,75146.2,0.0,0.73141,0.00012,20.80652]
[1777486503875,44.07,75135.33,0.0,0.73012,0.00012,20.85341]
[1777486504882,44.07,75140.01,0.0,0.73068,0.00012,20.83294]
[1777486505888,44.07,75147.79,0.0,0.73161,0.00012,20.79899]
[1777486508910,44.07,75140.53,0.0,0.73076,0.00012,20.82995]
[1777486512857,44.06,75140.9,0.0,0.73082,0.00012,20.82771]
[1777486512939,44.06,75135.14,0.0,0.73014,0.00012,20.85243]
[1777486514275,44.06,75135.14,0.0,0.73014,0.00012,20.85243]
[1777486514514,44.06,75135.14,0.0,0.73014,0.00012,20.85243]
[1777486514656,44.06,75131.67,0.0,0.72974,0.00012,20.86693]
[1777486514846,44.06,75131.67,0.0,0.72974,0.00012,20.86693]
[1777486515473,44.06,75131.67,0.0,0.72974,0.00012,20.86693]
[1777486515513,44.06,75092.09,0.0,0.72501,0.00012,21.03643]
[1777486516624,44.06,75092.09,0.0,0.72501,0.00012,21.03643]
[1777486516672,44.06,75069.83,0.0,0.72234,0.00012,21.13022]
[1777486516915,44.06,75069.83,0.0,0.72234,0.00012,21.13022]
[1777486518445,44.06,75067.06,0.0,0.722,0.00012,21.14186]
[1777486522787,44.06,75069.17,0.0,0.72227,0.00012,21.13269]
[1777486522801,44.06,75069.17,0.0,0.72227,0.00012,21.13269]
[1777486522855,44.06,75068.08,0.0,0.72214,0.00012,21.1372]
[1777486523034,44.06,75068.08,0.0,0.72214,0.00012,21.1372]
[1777486523865,44.06,75065.61,0.0,0.72184,0.00012,21.14751]
[1777486523975,44.06,75065.61,0.0,0.72184,0.00012,21.14751]
[1777486524036,44.06,75065.61,0.0,0.72184,0.00012,21.14751]
[1777486524044,44.06,75065.61,0.0,0.72184,0.00012,21.14751]
[1777486528125,44.05,75068.11,0.0,0.72215,0.00012,21.13669]
[1777486528182,44.05,75068.11,0.0,0.72215,0.00012,21.13669]
[1777486528404,44.05,75068.11,0.0,0.72215,0.00012,21.13669]
[1777486528820,44.05,75075.55,0.0,0.72305,0.00012,21.10524]
[1777486529126,44.05,75075.55,0.0,0.72305,0.00012,21.10524]
[1777486529128,44.05,75080.95,0.0,0.7237,0.00012,21.08244]
[1777486531082,44.05,75076.5,0.0,0.72319,0.00012,21.0974]
[1777486532149,44.05,75076.5,0.0,0.72319,0.00012,21.0974]
[1777486533096,44.05,75083.56,0.0,0.72405,0.00012,21.06749]
[1777486534103,44.05,75091.83,0.0,0.72504,0.00012,21.03242]
[1777486539803,44.05,75088.39,0.0,0.72462,0.00012,21.04712]
[1777486539846,44.05,75083.26,0.0,0.72401,0.00012,21.06886]
[1777486539856,44.05,75083.26,0.0,0.72401,0.00012,21.06886]
[1777486539895,44.05,75083.26,0.0,0.72401,0.00012,21.06886]
[1777486540037,44.05,75083.26,0.0,0.72401,0.00012,21.06886]
[1777486543864,44.05,75085.86,0.0,0.72432,0.00012,21.05785]
[1777486543902,44.05,75085.86,0.0,0.72432,0.00012,21.05785]
[1777486544043,44.05,75085.86,0.0,0.72432,0.00012,21.05785]
[1777486544072,44.05,75085.86,0.0,0.72432,0.00012,21.05785]
[1777486544207,44.05,75085.86,0.0,0.72432,0.00012,21.05785]
[1777486544289,44.05,75085.86,0.0,0.72432,0.00012,21.05785]
[1777486548205,44.05,75094.8,0.0,0.72539,0.00012,21.01992]
[1777486549213,44.05,75100.43,0.0,0.72607,0.00012,20.99595]
[1777486551227,44.05,75101.19,0.0,0.72616,0.00012,20.99282]
[1777486552207,44.05,75101.19,0.0,0.72616,0.00012,20.99282]
[1777486552688,44.05,75101.19,0.0,0.72616,0.00012,20.99282]
[1777486552804,44.05,75101.19,0.0,0.72616,0.00012,20.99282]
[1777486552842,44.05,75110.11,0.0,0.72722,0.00012,20.95483]
[1777486553537,44.05,75110.11,0.0,0.72722,0.00012,20.95483]
[1777486553635,44.06,75128.56,0.0,0.72942,0.00012,20.87566]
[1777486555255,44.06,75133.96,0.0,0.73006,0.00012,20.85254]
[1777486556318,44.06,75133.96,0.0,0.73006,0.00012,20.85254]
[1777486558612,44.06,75134.73,0.0,0.73014,0.00012,20.84962]
[1777486559283,44.06,75142.24,0.0,0.73102,0.00012,20.81754]
[1777486560290,44.06,75153.9,0.0,0.73241,0.00012,20.76677]
[1777486562524,44.06,75154.29,0.0,0.73245,0.00012,20.76502]
[1777486562556,44.06,75150.35,0.0,0.73199,0.00012,20.78218]
[1777486567343,44.06,75157.43,0.0,0.73283,0.00012,20.75129]
[1777486568346,44.06,75162.57,0.0,0.73343,0.00012,20.72885]
[1777486573380,44.05,75166.77,0.0,0.73396,0.00012,20.70914]
[1777486576402,44.05,75172.85,0.0,0.7347,0.00012,20.68175]
[1777486579423,44.05,75178.21,0.0,0.73534,0.00012,20.65774]
[1777486580112,44.05,75178.21,0.0,0.73534,0.00012,20.65774]
[1777486580891,44.05,75178.21,0.0,0.73534,0.00012,20.65774]
[1777486580626,44.04,75187.92,0.0,0.7365,0.00012,20.61452]
[1777486582445,44.04,75192.84,0.0,0.73708,0.00012,20.59248]
[1777486583452,44.04,75200.66,0.0,0.738,0.00012,20.55769]
[1777486588487,44.04,75204.37,0.0,0.73845,0.00012,20.54074]
[1777486590441,44.04,75206.94,0.0,0.73875,0.00012,20.52924]
[1777486594382,44.04,75207.55,0.0,0.73885,0.00012,20.52248]
[1777486595585,44.04,75205.35,0.0,0.7386,0.00012,20.5322]
[1777486595637,44.04,75205.35,0.0,0.7386,0.00012,20.5322]
[1777486595719,44.04,75205.35,0.0,0.7386,0.00012,20.5322]
[1777486595770,44.04,75205.35,0.0,0.7386,0.00012,20.5322]
[1777486597596,44.04,75209.52,0.0,0.73909,0.00012,20.5135]
[1777486597649,44.04,75209.52,0.0,0.73909,0.00012,20.5135]
[1777486597656,44.04,75209.52,0.0,0.73909,0.00012,20.5135]
[1777486597771,44.04,75209.52,0.0,0.73909,0.00012,20.5135]
[1777486600571,44.03,75220.58,0.0,0.74038,0.00012,20.46396]
[1777486602412,44.03,75220.38,0.0,0.74036,0.00012,20.46485]
[1777486602464,44.03,75220.38,0.0,0.74036,0.00012,20.46485]
[1777486602475,44.03,75220.38,0.0,0.74036,0.00012,20.46485]
[1777486602519,44.03,75220.38,0.0,0.74036,0.00012,20.46485]
[1777486604599,44.03,75215.48,0.0,0.73979,0.00012,20.48672]
[1777486607275,44.03,75218.54,0.0,0.74015,0.00012,20.473]
[1777486607299,44.03,75218.54,0.0,0.74015,0.00012,20.473]
[1777486607399,44.03,75218.54,0.0,0.74015,0.00012,20.473]
[1777486607520,44.03,75218.54,0.0,0.74015,0.00012,20.473]
[1777486612664,44.03,75219.69,0.0,0.74028,0.00012,20.46775]
[1777486613915,44.03,75219.69,0.0,0.74028,0.00012,20.46775]
[1777486613927,44.03,75219.69,0.0,0.74028,0.00012,20.46775]
[1777486613954,44.03,75219.21,0.0,0.74023,0.00012,20.46988]
[1777486614018,44.03,75219.21,0.0,0.74023,0.00012,20.46988]
[1777486616352,44.03,75218.84,0.0,0.74019,0.00012,20.47148]
[1777486616399,44.03,75218.84,0.0,0.74019,0.00012,20.47148]
[1777486616404,44.03,75218.84,0.0,0.74019,0.00012,20.47148]
[1777486616527,44.03,75218.84,0.0,0.74019,0.00012,20.47148]
[1777486616690,44.03,75219.74,0.0,0.74029,0.00012,20.46742]
[1777486617753,44.03,75219.74,0.0,0.74029,0.00012,20.46742]
[1777486617760,44.03,75219.74,0.0,0.74029,0.00012,20.46742]
[1777486617773,44.03,75219.74,0.0,0.74029,0.00012,20.46742]
[1777486617792,44.03,75219.74,0.0,0.74029,0.00012,20.46742]
[1777486619148,44.03,75218.21,0.0,0.74012,0.00012,20.4742]
[1777486619200,44.03,75218.21,0.0,0.74012,0.00012,20.4742]
[1777486619282,44.03,75218.21,0.0,0.74012,0.00012,20.4742]
[1777486620963,44.03,75219.8,0.0,0.74031,0.00012,20.46675]
[1777486621021,44.03,75219.8,0.0,0.74031,0.00012,20.46675]
[1777486621048,44.03,75219.8,0.0,0.74031,0.00012,20.46675]
[1777486621165,44.03,75219.8,0.0,0.74031,0.00012,20.46675]
[1777486621405,44.03,75219.8,0.0,0.74031,0.00012,20.46675]
[1777486621518,44.03,75219.8,0.0,0.74031,0.00012,20.46675]
[1777486621559,44.03,75219.8,0.0,0.74031,0.00012,20.46675]
[1777486621725,44.03,75220.03,0.0,0.74034,0.00012,20.4654]
[1777486625942,44.02,75220.89,0.0,0.74048,0.00012,20.46026]
[1777486625993,44.02,75221.4,0.0,0.74054,0.00012,20.45795]
[1777486625995,44.02,75221.4,0.0,0.74054,0.00012,20.45795]
[1777486626022,44.02,75221.4,0.0,0.74054,0.00012,20.45795]
[1777486627520,44.02,75221.0,0.0,0.74049,0.00012,20.45971]
[1777486627575,44.02,75221.0,0.0,0.74049,0.00012,20.45971]
[1777486627776,44.02,75221.0,0.0,0.74049,0.00012,20.45971]
[1777486627873,44.02,75222.32,0.0,0.74064,0.00012,20.45378]
[1777486628272,44.02,75222.32,0.0,0.74064,0.00012,20.45378]
[1777486628325,44.02,75222.32,0.0,0.74064,0.00012,20.45378]
[1777486628526,44.02,75222.32,0.0,0.74064,0.00012,20.45378]
[1777486633809,44.02,75224.3,0.0,0.74088,0.00012,20.44485]
[1777486634771,44.02,75224.3,0.0,0.74088,0.00012,20.44485]
[1777486634820,44.02,75224.3,0.0,0.74088,0.00012,20.44485]
[1777486634823,44.02,75224.3,0.0,0.74088,0.00012,20.44485]
[1777486635024,44.02,75224.07,0.0,0.74085,0.00012,20.44588]
[1777486635731,44.02,75224.07,0.0,0.74085,0.00012,20.44588]
[1777486635772,44.02,75224.07,0.0,0.74085,0.00012,20.44588]
[1777486635783,44.02,75224.07,0.0,0.74085,0.00012,20.44588]
[1777486635823,44.02,75222.58,0.0,0.74068,0.00012,20.45256]
[1777486636019,44.02,75222.58,0.0,0.74068,0.00012,20.45256]
[1777486641865,44.02,75223.41,0.0,0.74077,0.00012,20.4489]
[1777486642872,44.02,75218.58,0.0,0.74021,0.00012,20.47052]
[1777486646900,44.02,75218.8,0.0,0.74024,0.00012,20.46943]
[1777486650927,44.02,75225.28,0.0,0.74099,0.00012,20.44037]
[1777486655635,44.02,75227.75,0.0,0.74131,0.00012,20.42548]
[1777486655963,44.02,75206.42,0.0,0.73882,0.00012,20.52082]
[1777486656970,44.02,75202.51,0.0,0.73836,0.00012,20.53812]
[1777486659121,44.02,75206.23,0.0,0.7388,0.00012,20.52146]
[1777486661003,44.02,75216.04,0.0,0.73995,0.00012,20.47743]
[1777486662016,44.02,75227.76,0.0,0.74132,0.00012,20.42491]
[1777486663021,44.02,75230.96,0.0,0.74169,0.00012,20.41055]
[1777486665035,44.02,75224.5,0.0,0.74094,0.00012,20.43956]
[1777486667293,44.02,75225.83,0.0,0.7411,0.00012,20.43359]
[1777486667347,44.02,75225.83,0.0,0.7411,0.00012,20.43359]
[1777486667380,44.02,75225.83,0.0,0.7411,0.00012,20.43359]
[1777486667655,44.02,75225.83,0.0,0.7411,0.00012,20.43359]
[1777486669096,44.02,75220.08,0.0,0.74043,0.00012,20.45934]
[1777486671656,44.02,75219.9,0.0,0.74041,0.00012,20.46012]
[1777486671682,44.02,75219.9,0.0,0.74041,0.00012,20.46012]
[1777486671783,44.02,75219.9,0.0,0.74041,0.00012,20.46012]
[1777486671839,44.02,75219.9,0.0,0.74041,0.00012,20.46012]
[1777486671949,44.02,75219.9,0.0,0.74041,0.00012,20.46012]
[1777486673513,44.02,75221.74,0.0,0.74062,0.00012,20.45183]
[1777486673545,44.02,75221.74,0.0,0.74062,0.00012,20.45183]
[1777486673565,44.02,75221.74,0.0,0.74062,0.00012,20.45183]
[1777486673588,44.02,75221.74,0.0,0.74062,0.00012,20.45183]
[1777486673890,44.02,75221.74,0.0,0.74062,0.00012,20.45183]
[1777486673991,44.02,75220.31,0.0,0.74046,0.00012,20.45817]
[1777486674020,44.02,75220.31,0.0,0.74046,0.00012,20.45817]
[1777486674061,44.02,75220.31,0.0,0.74046,0.00012,20.45817]
[1777486674900,44.02,75220.31,0.0,0.74046,0.00012,20.45817]
[1777486675001,44.02,75221.16,0.0,0.74056,0.00012,20.45434]
[1777486675018,44.02,75221.16,0.0,0.74056,0.00012,20.45434]
[1777486675216,44.02,75221.16,0.0,0.74056,0.00012,20.45434]
[1777486679646,44.02,75223.84,0.0,0.74087,0.00012,20.44225]
[1777486679663,44.02,75223.84,0.0,0.74087,0.00012,20.44225]
[1777486679698,44.02,75223.84,0.0,0.74087,0.00012,20.44225]
[1777486679770,44.02,75223.84,0.0,0.74087,0.00012,20.44225]
[1777486684270,44.01,75224.63,0.0,0.74097,0.00012,20.4383]
[1777486684366,44.01,75224.63,0.0,0.74097,0.00012,20.4383]
[1777486684373,44.01,75224.63,0.0,0.74097,0.00012,20.4383]
[1777486684520,44.01,75224.63,0.0,0.74097,0.00012,20.4383]
[1777486686208,44.01,75227.66,0.0,0.74133,0.00012,20.42471]
[1777486686255,44.01,75227.66,0.0,0.74133,0.00012,20.42471]
[1777486686260,44.01,75227.66,0.0,0.74133,0.00012,20.42471]
[1777486686271,44.01,75227.66,0.0,0.74133,0.00012,20.42471]
[1777486686356,44.01,75225.42,0.0,0.74106,0.00012,20.43476]
[1777486687547,44.01,75225.42,0.0,0.74106,0.00012,20.43476]
[1777486690458,44.01,75219.54,0.0,0.74039,0.00012,20.46062]
[1777486690510,44.01,75219.54,0.0,0.74039,0.00012,20.46062]
[1777486690555,44.01,75219.54,0.0,0.74039,0.00012,20.46062]
[1777486690657,44.01,75220.19,0.0,0.74048,0.00012,20.45709]
[1777486691365,44.01,75220.19,0.0,0.74048,0.00012,20.45709]
[1777486694831,44.01,75218.8,0.0,0.74032,0.00012,20.46323]
[1777486694885,44.01,75218.8,0.0,0.74032,0.00012,20.46323]
[1777486694892,44.01,75219.31,0.0,0.74039,0.00012,20.46055]
[1777486700743,44.0,75222.17,0.0,0.74074,0.00012,20.44719]
[1777486700779,44.0,75222.17,0.0,0.74074,0.00012,20.44719]
[1777486700905,44.0,75222.17,0.0,0.74074,0.00012,20.44719]
[1777486701094,44.0,75223.25,0.0,0.74086,0.00012,20.44231]
[1777486701506,44.0,75223.25,0.0,0.74086,0.00012,20.44231]
[1777486701533,44.0,75223.25,0.0,0.74086,0.00012,20.44231]
[1777486701607,44.0,75223.25,0.0,0.74086,0.00012,20.44231]
[1777486701687,44.0,75223.25,0.0,0.74086,0.00012,20.44231]
[1777486701773,44.0,75223.25,0.0,0.74086,0.00012,20.44231]
[1777486701788,44.0,75226.17,0.0,0.7412,0.00012,20.42921]
[1777486707342,44.0,75225.6,0.0,0.74114,0.00012,20.43176]
[1777486708172,44.0,75225.6,0.0,0.74114,0.00012,20.43176]
[1777486708215,44.0,75225.6,0.0,0.74114,0.00012,20.43176]
[1777486708224,44.0,75225.6,0.0,0.74114,0.00012,20.43176]
[1777486708271,44.0,75225.6,0.0,0.74114,0.00012,20.43176]
[1777486709351,44.0,75227.23,0.0,0.74133,0.00012,20.42444]
[1777486709404,44.0,75227.23,0.0,0.74133,0.00012,20.42444]
[1777486709519,44.0,75227.23,0.0,0.74133,0.00012,20.42444]
[1777486709611,44.0,75225.77,0.0,0.74116,0.00012,20.43101]
[1777486712836,44.0,75227.87,0.0,0.74143,0.00012,20.41774]
[1777486712888,44.0,75227.87,0.0,0.74143,0.00012,20.41774]
[1777486713023,44.0,75227.87,0.0,0.74143,0.00012,20.41774]
[1777486713028,44.0,75227.87,0.0,0.74143,0.00012,20.41774]
[1777486713171,44.0,75228.62,0.0,0.74152,0.00012,20.41439]
[1777486713213,44.0,75228.62,0.0,0.74152,0.00012,20.41439]
[1777486713281,44.0,75228.62,0.0,0.74152,0.00012,20.41439]
[1777486713323,44.0,75228.62,0.0,0.74152,0.00012,20.41439]
[1777486713389,44.0,75231.21,0.0,0.74182,0.00012,20.40276]
[1777486717418,44.0,75224.77,0.0,0.74106,0.00012,20.43181]
[1777486718643,44.0,75224.77,0.0,0.74106,0.00012,20.43181]
[1777486718691,44.0,75224.77,0.0,0.74106,0.00012,20.43181]
[1777486718775,44.0,75224.77,0.0,0.74106,0.00012,20.43181]
[1777486719478,44.0,75225.8,0.0,0.74118,0.00012,20.42721]
[1777486719492,44.0,75225.8,0.0,0.74118,0.00012,20.42721]
[1777486719521,44.0,75225.8,0.0,0.74118,0.00012,20.42721]
[1777486719536,44.0,75225.8,0.0,0.74118,0.00012,20.42721]
[1777486719594,44.0,75225.76,0.0,0.74118,0.00012,20.42739]
[1777486725474,44.0,75226.45,0.0,0.74126,0.00012,20.42432]
[1777486726679,44.0,75226.45,0.0,0.74126,0.00012,20.42432]
[1777486726719,44.0,75226.45,0.0,0.74126,0.00012,20.42432]
[1777486726731,44.0,75226.45,0.0,0.74126,0.00012,20.42432]
[1777486726774,44.0,75226.45,0.0,0.74126,0.00012,20.42432]
[1777486728255,44.0,75227.23,0.0,0.74135,0.00012,20.42082]
[1777486728275,44.0,75227.23,0.0,0.74135,0.00012,20.42082]
[1777486728320,44.0,75227.23,0.0,0.74135,0.00012,20.42082]
[1777486728325,44.0,75227.23,0.0,0.74135,0.00012,20.42082]
[1777486728973,44.0,75227.23,0.0,0.74135,0.00012,20.42082]
[1777486729021,44.0,75227.23,0.0,0.74135,0.00012,20.42082]
[1777486729062,44.0,75225.98,0.0,0.7412,0.00012,20.42644]
[1777486729079,44.0,75225.98,0.0,0.7412,0.00012,20.42644]
[1777486731708,44.01,75219.88,0.0,0.74048,0.00012,20.45411]
[1777486731771,44.01,75219.88,0.0,0.74048,0.00012,20.45411]
[1777486731955,44.01,75219.88,0.0,0.74048,0.00012,20.45411]
[1777486734730,44.01,75220.63,0.0,0.74057,0.00012,20.451]
[1777486734772,44.01,75220.63,0.0,0.74057,0.00012,20.451]
[1777486734859,44.01,75220.63,0.0,0.74057,0.00012,20.451]
[1777486734916,44.01,75220.63,0.0,0.74057,0.00012,20.451]
[1777486734960,44.01,75225.3,0.0,0.74111,0.00012,20.43002]
[1777486735673,44.01,75225.3,0.0,0.74111,0.00012,20.43002]
[1777486735698,44.01,75225.3,0.0,0.74111,0.00012,20.43002]
[1777486735776,44.01,75225.3,0.0,0.74111,0.00012,20.43002]
[1777486735826,44.01,75225.3,0.0,0.74111,0.00012,20.43002]
[1777486735847,44.01,75223.6,0.0,0.74091,0.00012,20.43763]
[1777486738887,44.01,75224.75,0.0,0.74105,0.00012,20.43245]
[1777486738939,44.01,75224.75,0.0,0.74105,0.00012,20.43245]
[1777486739019,44.01,75224.75,0.0,0.74105,0.00012,20.43245]
[1777486739040,44.01,75224.19,0.0,0.74098,0.00012,20.43496]
[1777486743017,44.01,75224.43,0.0,0.74101,0.00012,20.43387]
[1777486742610,44.01,75219.51,0.0,0.74044,0.00012,20.45591]
[1777486743606,44.01,75207.02,0.0,0.73897,0.00012,20.512]
[1777486744613,44.01,75201.64,0.0,0.73833,0.00012,20.53619]
[1777486745244,44.01,75201.64,0.0,0.73833,0.00012,20.53619]
[1777486745385,44.01,75201.64,0.0,0.73833,0.00012,20.53619]
[1777486745581,44.01,75201.64,0.0,0.73833,0.00012,20.53619]
[1777486745817,44.01,75201.64,0.0,0.73833,0.00012,20.53619]
[1777486745876,44.01,75201.64,0.0,0.73833,0.00012,20.53619]
[1777486745878,44.01,75201.64,0.0,0.73833,0.00012,20.53619]
[1777486745918,44.01,75201.73,0.0,0.73834,0.00012,20.536]
[1777486746623,44.01,75201.73,0.0,0.73834,0.00012,20.536]
[1777486746684,44.01,75201.73,0.0,0.73834,0.00012,20.536]
[1777486746738,44.01,75201.73,0.0,0.73834,0.00012,20.536]
[1777486748880,44.01,75200.65,0.0,0.73821,0.00012,20.54102]
[1777486750076,44.01,75199.54,0.0,0.73807,0.00012,20.54637]
[1777486749652,44.02,75179.0,0.0,0.73565,0.00012,20.63746]
[1777486750528,44.02,75179.0,0.0,0.73565,0.00012,20.63746]
[1777486750659,44.02,75157.7,0.0,0.73313,0.00012,20.73105]
[1777486751509,44.02,75157.7,0.0,0.73313,0.00012,20.73105]
[1777486751666,44.02,75149.2,0.0,0.73212,0.00012,20.76815]
[1777486752765,44.02,75149.2,0.0,0.73212,0.00012,20.76815]
[1777486752819,44.02,75128.69,0.0,0.72968,0.00012,20.85739]
[1777486753681,44.02,75129.9,0.0,0.72982,0.00012,20.85232]
[1777486754688,44.02,75136.19,0.0,0.73056,0.00012,20.82525]
[1777486755695,44.01,75146.67,0.0,0.73183,0.00012,20.7787]
[1777486756702,44.01,75148.12,0.0,0.73201,0.00012,20.77233]
[1777486759723,44.0,75142.7,0.0,0.73141,0.00012,20.7943]
[1777486761737,43.99,75137.97,0.0,0.73088,0.00012,20.81331]
[1777486762744,43.99,75143.35,0.0,0.73155,0.00012,20.78904]
[1777486767779,43.99,75142.78,0.0,0.73149,0.00012,20.79122]
[1777486769601,43.99,75142.54,0.0,0.73146,0.00012,20.7922]
[1777486769651,43.99,75142.54,0.0,0.73146,0.00012,20.7922]
[1777486769658,43.99,75142.54,0.0,0.73146,0.00012,20.7922]
[1777486769776,43.99,75142.54,0.0,0.73146,0.00012,20.7922]
[1777486770710,43.99,75141.9,0.0,0.73138,0.00012,20.79492]
[1777486770718,43.99,75141.9,0.0,0.73138,0.00012,20.79492]
[1777486770760,43.99,75141.9,0.0,0.73138,0.00012,20.79492]
[1777486770791,43.99,75141.9,0.0,0.73138,0.00012,20.79492]
[1777486770800,43.99,75144.0,0.0,0.73164,0.00012,20.78572]
[1777486775843,43.98,75159.21,0.0,0.73347,0.00012,20.71523]
[1777486776845,43.98,75165.33,0.0,0.7342,0.00012,20.68841]
[1777486778721,43.99,75163.64,0.0,0.734,0.00012,20.69587]
[1777486778754,43.99,75163.64,0.0,0.734,0.00012,20.69587]
[1777486778773,43.99,75163.64,0.0,0.734,0.00012,20.69587]
[1777486778781,43.99,75163.64,0.0,0.734,0.00012,20.69587]
[1777486781880,43.99,75150.14,0.0,0.73239,0.00012,20.75507]
[1777486782887,43.99,75142.08,0.0,0.73143,0.00012,20.79047]
[1777486784902,43.99,75147.36,0.0,0.73205,0.00012,20.76766]
[1777486785469,43.99,75147.36,0.0,0.73205,0.00012,20.76766]
[1777486785481,43.99,75147.36,0.0,0.73205,0.00012,20.76766]
[1777486785533,43.99,75147.36,0.0,0.73205,0.00012,20.76766]
[1777486786926,43.99,75148.48,0.0,0.73218,0.00012,20.76274]
[1777486786974,43.99,75148.48,0.0,0.73218,0.00012,20.76274]
[1777486787015,43.99,75148.48,0.0,0.73218,0.00012,20.76274]
[1777486787022,43.99,75148.48,0.0,0.73218,0.00012,20.76274]
[1777486787123,43.99,75149.23,0.0,0.73227,0.00012,20.75943]
[1777486787923,43.99,75153.51,0.0,0.73278,0.00012,20.74072]
[1777486788930,43.99,75159.17,0.0,0.73345,0.00012,20.71596]
[1777486790026,43.99,75159.17,0.0,0.73345,0.00012,20.71596]
[1777486790056,43.99,75163.66,0.0,0.73398,0.00012,20.6963]
[1777486790146,43.99,75163.66,0.0,0.73398,0.00012,20.6963]
[1777486790158,43.99,75163.66,0.0,0.73398,0.00012,20.6963]
[1777486790340,43.99,75163.66,0.0,0.73398,0.00012,20.6963]
[1777486790944,43.99,75168.47,0.0,0.73455,0.00012,20.67523]
[1777486791657,43.99,75168.47,0.0,0.73455,0.00012,20.67523]
[1777486791711,43.99,75168.47,0.0,0.73455,0.00012,20.67523]
[1777486791785,43.99,75168.47,0.0,0.73455,0.00012,20.67523]
[1777486791951,43.99,75171.7,0.0,0.73493,0.00012,20.6611]
[1777486792867,43.99,75171.7,0.0,0.73493,0.00012,20.6611]
[1777486792898,43.99,75171.7,0.0,0.73493,0.00012,20.6611]
[1777486793018,43.99,75171.7,0.0,0.73493,0.00012,20.6611]
[1777486795289,43.99,75171.72,0.0,0.73493,0.00012,20.6613]
[1777486795984,43.99,75151.32,0.0,0.73251,0.00012,20.7508]
[1777486796991,43.99,75138.0,0.0,0.73092,0.00012,20.80909]
[1777486797998,43.99,75135.44,0.0,0.73061,0.00012,20.82044]
[1777486798889,43.99,75135.44,0.0,0.73061,0.00012,20.82044]
[1777486798964,43.99,75135.44,0.0,0.73061,0.00012,20.82044]
[1777486798993,43.99,75135.44,0.0,0.73061,0.00012,20.82044]
[1777486799050,43.99,75135.44,0.0,0.73061,0.00012,20.82044]
[1777486799005,44.0,75138.17,0.0,0.73093,0.00012,20.80881]
[1777486799243,44.0,75138.17,0.0,0.73093,0.00012,20.80881]
[1777486799824,44.0,75138.17,0.0,0.73093,0.00012,20.80881]
[1777486799950,44.0,75138.17,0.0,0.73093,0.00012,20.80881]
[1777486799973,44.0,75138.17,0.0,0.73093,0.00012,20.80881]
[1777486799985,44.0,75138.17,0.0,0.73093,0.00012,20.80881]
[1777486800023,44.0,75136.58,0.0,0.73074,0.00012,20.81564]
[1777486802032,44.0,75142.49,0.0,0.73144,0.00012,20.79012]
[1777486802755,44.0,75142.49,0.0,0.73144,0.00012,20.79012]
[1777486802768,44.0,75142.49,0.0,0.73144,0.00012,20.79012]
[1777486802794,44.0,75142.49,0.0,0.73144,0.00012,20.79012]
[1777486802979,44.0,75142.49,0.0,0.73144,0.00012,20.79012]
[1777486803039,44.0,75139.22,0.0,0.73105,0.00012,20.80428]
[1777486803467,44.0,75139.22,0.0,0.73105,0.00012,20.80428]
[1777486803521,44.0,75139.22,0.0,0.73105,0.00012,20.80428]
[1777486804045,44.0,75135.72,0.0,0.73063,0.00012,20.8197]
[1777486804474,44.0,75135.72,0.0,0.73063,0.00012,20.8197]
[1777486805470,44.0,75135.53,0.0,0.7306,0.00012,20.82074]
[1777486805538,44.0,75135.53,0.0,0.7306,0.00012,20.82074]
[1777486806085,44.0,75135.53,0.0,0.7306,0.00012,20.82074]
[1777486806059,44.0,75135.25,0.0,0.73056,0.00012,20.82217]
[1777486807065,44.0,75132.38,0.0,0.73022,0.00012,20.83481]
[1777486808073,44.0,75117.86,0.0,0.72848,0.00012,20.8977]
[1777486808368,44.0,75117.86,0.0,0.72848,0.00012,20.8977]
[1777486809080,44.01,75111.35,0.0,0.72767,0.00012,20.92693]
[1777486810087,44.02,75108.8,0.0,0.72734,0.00012,20.93881]
[1777486810240,44.02,75108.8,0.0,0.72734,0.00012,20.93881]
[1777486810249,44.02,75108.8,0.0,0.72734,0.00012,20.93881]
[1777486810294,44.02,75108.8,0.0,0.72734,0.00012,20.93881]
[1777486810824,44.02,75108.8,0.0,0.72734,0.00012,20.93881]
[1777486810957,44.02,75108.8,0.0,0.72734,0.00012,20.93881]
[1777486811021,44.02,75108.8,0.0,0.72734,0.00012,20.93881]
[1777486811094,44.02,75104.57,0.0,0.72683,0.00012,20.95701]
[1777486812101,44.02,75100.78,0.0,0.72635,0.00012,20.97386]
[1777486813701,44.02,75100.92,0.0,0.72637,0.00012,20.97331]
[1777486814115,44.02,75106.41,0.0,0.72703,0.00012,20.94988]
[1777486814593,44.02,75106.41,0.0,0.72703,0.00012,20.94988]
[1777486814940,44.02,75106.41,0.0,0.72703,0.00012,20.94988]
[1777486815148,44.02,75106.41,0.0,0.72703,0.00012,20.94988]
[1777486815124,44.02,75109.95,0.0,0.72745,0.00012,20.93479]
[1777486815466,44.02,75109.95,0.0,0.72745,0.00012,20.93479]
[1777486815557,44.02,75109.95,0.0,0.72745,0.00012,20.93479]
[1777486816129,44.02,75097.14,0.0,0.72591,0.00012,20.98966]
[1777486817136,44.02,75094.58,0.0,0.7256,0.00012,21.0006]
[1777486818145,44.02,75101.87,0.0,0.72648,0.00012,20.96952]
[1777486819152,44.02,75105.8,0.0,0.72695,0.00012,20.95277]
[1777486819326,44.02,75105.8,0.0,0.72695,0.00012,20.95277]
[1777486820159,44.02,75109.09,0.0,0.72734,0.00012,20.93875]
[1777486821903,44.02,75110.15,0.0,0.72746,0.00012,20.93429]
[1777486821961,44.02,75110.15,0.0,0.72746,0.00012,20.93429]
[1777486822019,44.02,75110.15,0.0,0.72746,0.00012,20.93429]
[1777486822120,44.02,75110.15,0.0,0.72746,0.00012,20.93438]
[1777486823180,44.02,75102.27,0.0,0.72651,0.00012,20.9682]
[1777486825338,44.02,75099.85,0.0,0.72622,0.00012,20.97859]
[1777486825357,44.02,75099.85,0.0,0.72622,0.00012,20.97859]
[1777486825390,44.02,75099.85,0.0,0.72622,0.00012,20.97859]
[1777486825529,44.02,75099.85,0.0,0.72622,0.00012,20.97859]
[1777486826057,44.03,75105.72,0.0,0.72692,0.00012,20.95362]
[1777486826207,44.03,75109.96,0.0,0.72743,0.00012,20.93546]
[1777486827214,44.03,75120.0,0.0,0.72863,0.00012,20.89242]
[1777486828221,44.03,75133.71,0.0,0.73026,0.00012,20.83337]
[1777486829228,44.03,75139.28,0.0,0.73092,0.00012,20.80943]
[1777486831244,44.03,75134.53,0.0,0.73037,0.00012,20.82666]
[1777486832249,44.03,75121.23,0.0,0.72878,0.00012,20.88429]
[1777486833256,44.03,75112.09,0.0,0.72768,0.00012,20.92371]
[1777486834262,44.03,75108.93,0.0,0.7273,0.00012,20.93735]
[1777486837420,44.03,75107.62,0.0,0.72714,0.00012,20.94312]
[1777486837455,44.03,75107.62,0.0,0.72714,0.00012,20.94312]
[1777486837472,44.03,75107.62,0.0,0.72714,0.00012,20.94312]
[1777486837522,44.03,75107.62,0.0,0.72714,0.00012,20.94312]
[1777486837886,44.03,75107.62,0.0,0.72714,0.00012,20.94312]
[1777486837916,44.03,75106.05,0.0,0.72695,0.00012,20.94998]
[1777486838291,44.03,75114.45,0.0,0.72795,0.00012,20.91398]
[1777486840305,44.04,75122.83,0.0,0.72895,0.00012,20.87815]
[1777486841762,44.04,75122.83,0.0,0.72895,0.00012,20.87815]
[1777486841832,44.04,75133.07,0.0,0.73016,0.00012,20.83427]
[1777486845037,44.04,75133.8,0.0,0.73024,0.00012,20.83131]
[1777486845093,44.04,75136.62,0.0,0.73057,0.00012,20.8195]
[1777486845343,44.04,75149.35,0.0,0.73208,0.00012,20.76422]
[1777486847078,44.04,75149.35,0.0,0.73208,0.00012,20.76422]
[1777486847105,44.04,75150.88,0.0,0.73227,0.00012,20.75727]
[1777486847362,44.04,75155.42,0.0,0.73281,0.00012,20.73747]
[1777486848819,44.04,75155.42,0.0,0.73281,0.00012,20.73747]
[1777486848900,44.04,75158.49,0.0,0.73317,0.00012,20.72407]
[1777486850659,44.04,75157.38,0.0,0.73304,0.00012,20.72892]
[1777486850662,44.04,75158.42,0.0,0.73316,0.00012,20.72439]
[1777486852397,44.04,75166.56,0.0,0.73412,0.00012,20.6888]
[1777486853404,44.04,75170.66,0.0,0.73461,0.00012,20.67086]
[1777486854403,44.04,75170.66,0.0,0.73461,0.00012,20.67086]
[1777486854455,44.04,75170.66,0.0,0.73461,0.00012,20.67086]
[1777486854459,44.04,75170.66,0.0,0.73461,0.00012,20.67086]
[1777486854536,44.04,75170.66,0.0,0.73461,0.00012,20.67086]
[1777486854556,44.04,75170.6,0.0,0.7346,0.00012,20.6712]
[1777486858021,44.04,75171.91,0.0,0.73475,0.00012,20.66561]
[1777486858102,44.04,75172.32,0.0,0.73479,0.00012,20.66389]
[1777486858450,44.04,75188.23,0.0,0.73667,0.00012,20.59388]
[1777486859456,44.04,75201.39,0.0,0.73821,0.00012,20.53575]
[1777486860463,44.05,75208.06,0.0,0.73898,0.00012,20.50632]
[1777486861546,44.05,75208.06,0.0,0.73898,0.00012,20.50632]
[1777486861608,44.05,75214.27,0.0,0.7397,0.00012,20.47891]
[1777486862732,44.05,75214.27,0.0,0.7397,0.00012,20.47891]
[1777486862875,44.05,75214.27,0.0,0.7397,0.00012,20.47891]
[1777486863190,44.05,75214.27,0.0,0.7397,0.00012,20.47891]
[1777486863111,44.05,75219.49,0.0,0.74031,0.00012,20.45556]
[1777486863825,44.05,75219.49,0.0,0.74031,0.00012,20.45556]
[1777486863880,44.05,75261.09,0.0,0.74514,0.00012,20.26822]
[1777486864641,44.05,75261.09,0.0,0.74514,0.00012,20.26822]
[1777486865104,44.05,75261.09,0.0,0.74514,0.00012,20.26822]
[1777486865155,44.05,75287.98,0.0,0.74824,0.00011,20.14553]
[1777486865514,44.05,75297.47,0.0,0.74932,0.00011,20.10203]
[1777486866768,44.05,75297.47,0.0,0.74932,0.00011,20.10203]
[1777486866869,44.05,75295.57,0.0,0.7491,0.00011,20.11079]
[1777486867528,44.05,75290.34,0.0,0.74851,0.00011,20.13477]
[1777486868550,44.05,75288.37,0.0,0.74828,0.00011,20.14378]
[1777486869553,44.05,75294.54,0.0,0.74899,0.00011,20.1155]
[1777486871162,44.05,75294.54,0.0,0.74899,0.00011,20.1155]
[1777486871220,44.05,75296.93,0.0,0.74926,0.00011,20.10458]
[1777486871577,44.05,75304.0,0.0,0.75007,0.00011,20.07209]
[1777486872584,44.05,75306.7,0.0,0.75037,0.00011,20.05973]
[1777486873604,44.05,75311.66,0.0,0.75094,0.00011,20.03696]
[1777486874604,44.05,75321.47,0.0,0.75205,0.00011,19.99174]
[1777486875304,44.05,75321.47,0.0,0.75205,0.00011,19.99174]
[1777486875611,44.05,75329.07,0.0,0.75291,0.00011,19.95664]
[1777486877625,44.05,75329.39,0.0,0.75294,0.00011,19.95551]
[1777486879639,44.05,75331.5,0.0,0.75317,0.00011,19.9461]
[1777486880646,44.05,75320.19,0.0,0.75188,0.00011,19.99868]
[1777486881653,44.05,75315.71,0.0,0.75137,0.00011,20.01957]
[1777486882660,44.05,75317.98,0.0,0.75162,0.00011,20.00922]
[1777486883667,44.05,75320.26,0.0,0.75188,0.00011,19.99879]
[1777486888703,44.06,75318.58,0.0,0.75168,0.00011,20.00716]
[1777486890721,44.06,75311.98,0.0,0.75092,0.00011,20.03784]
[1777486891728,44.06,75297.3,0.0,0.74927,0.00011,20.10158]
[1777486892735,44.06,75288.67,0.0,0.74828,0.00011,20.14119]
[1777486893742,44.06,75284.95,0.0,0.74785,0.00011,20.1582]
[1777486894749,44.06,75280.58,0.0,0.74735,0.00011,20.1781]
[1777486895756,44.06,75276.56,0.0,0.74689,0.00011,20.19637]
[1777486896763,44.06,75272.87,0.0,0.74647,0.00012,20.21308]
[1777486898777,44.06,75265.31,0.0,0.7456,0.00012,20.24722]
[1777486899938,44.06,75265.31,0.0,0.7456,0.00012,20.24722]
[1777486900006,44.06,75267.91,0.0,0.74591,0.00012,20.23512]
[1777486901407,44.06,75268.55,0.0,0.74598,0.00012,20.23221]
[1777486901799,44.05,75269.38,0.0,0.74608,0.00012,20.22829]
[1777486904241,44.05,75268.29,0.0,0.74596,0.00012,20.23296]
[1777486905403,44.05,75266.0,0.0,0.74571,0.00012,20.24307]
[1777486905827,44.05,75266.54,0.0,0.74577,0.00012,20.24046]
[1777486909146,44.05,75266.22,0.0,0.74574,0.00012,20.2416]
[1777486909248,44.05,75264.71,0.0,0.74557,0.00012,20.24831]
[1777486909855,44.04,75276.86,0.0,0.74701,0.00011,20.19144]
[1777486910862,44.04,75280.74,0.0,0.74746,0.00011,20.17364]
[1777486913071,44.04,75282.18,0.0,0.74763,0.00011,20.16698]
[1777486913143,44.04,75281.21,0.0,0.74752,0.00011,20.17135]
[1777486913447,44.04,75281.21,0.0,0.74752,0.00011,20.17135]
[1777486913595,44.04,75281.21,0.0,0.74752,0.00011,20.17135]
[1777486913749,44.04,75281.21,0.0,0.74752,0.00011,20.17135]
[1777486913884,44.04,75276.9,0.0,0.74702,0.00011,20.19096]
[1777486914890,44.04,75272.95,0.0,0.74657,0.00012,20.20887]
[1777486916269,44.04,75272.95,0.0,0.74657,0.00012,20.20887]
[1777486916520,44.04,75271.44,0.0,0.7464,0.00012,20.21564]
[1777486916748,44.04,75271.44,0.0,0.7464,0.00012,20.21564]
[1777486916834,44.04,75271.44,0.0,0.7464,0.00012,20.21564]
[1777486916891,44.04,75271.44,0.0,0.7464,0.00012,20.21564]
[1777486917021,44.04,75271.44,0.0,0.7464,0.00012,20.21564]
[1777486917121,44.04,75266.84,0.0,0.74587,0.00012,20.23645]
[1777486919054,44.04,75268.05,0.0,0.74601,0.00012,20.23081]
[1777486919067,44.03,75268.65,0.0,0.74612,0.00012,20.22674]
[1777486920036,44.03,75268.65,0.0,0.74612,0.00012,20.22674]
[1777486920089,44.03,75268.65,0.0,0.74612,0.00012,20.22674]
[1777486920466,44.02,75270.36,0.0,0.74634,0.00012,20.21768]
[1777486920938,44.02,75266.84,0.0,0.74594,0.00012,20.2337]
[1777486921692,44.02,75266.84,0.0,0.74594,0.00012,20.2337]
[1777486921772,44.02,75266.84,0.0,0.74594,0.00012,20.2337]
[1777486921775,44.02,75266.84,0.0,0.74594,0.00012,20.2337]
[1777486921948,44.02,75268.51,0.0,0.74613,0.00012,20.22599]
[1777486924333,44.02,75270.16,0.0,0.74633,0.00012,20.21821]
[1777486924544,44.02,75270.16,0.0,0.74633,0.00012,20.21821]
[1777486924787,44.02,75270.16,0.0,0.74633,0.00012,20.21821]
[1777486924966,44.02,75268.5,0.0,0.74614,0.00012,20.22554]
[1777486930301,44.02,75270.61,0.0,0.7464,0.00012,20.21544]
[1777486930318,44.02,75269.0,0.0,0.74622,0.00012,20.22266]
[1777486930352,44.02,75269.0,0.0,0.74622,0.00012,20.22266]
[1777486930376,44.02,75269.0,0.0,0.74622,0.00012,20.22266]
[1777486930912,44.02,75269.0,0.0,0.74622,0.00012,20.22266]
[1777486930965,44.02,75269.0,0.0,0.74622,0.00012,20.22266]
[1777486931019,44.02,75269.0,0.0,0.74622,0.00012,20.22266]
[1777486931119,44.02,75266.86,0.0,0.74597,0.00012,20.23228]
[1777486934029,44.01,75258.95,0.0,0.74507,0.00012,20.26782]
[1777486935232,44.01,75253.57,0.0,0.74444,0.00012,20.29239]
[1777486937050,44.02,75249.19,0.0,0.74393,0.00012,20.31249]
[1777486940071,44.02,75254.8,0.0,0.74457,0.00012,20.28731]
[1777486942085,44.02,75250.48,0.0,0.74407,0.00012,20.307]
[1777486943092,44.02,75247.24,0.0,0.74369,0.00012,20.32179]
[1777486944014,44.02,75247.24,0.0,0.74369,0.00012,20.32179]
[1777486944099,44.02,75254.63,0.0,0.74455,0.00012,20.28829]
[1777486945106,44.02,75263.41,0.0,0.74556,0.00012,20.24843]
[1777486946113,44.02,75266.52,0.0,0.74592,0.00012,20.23431]
[1777486947814,44.02,75265.68,0.0,0.74582,0.00012,20.23816]
[1777486948127,44.02,75267.26,0.0,0.746,0.00012,20.231]
[1777486949134,44.02,75272.33,0.0,0.74659,0.00012,20.20795]
[1777486951151,44.02,75274.82,0.0,0.7469,0.00012,20.19286]
[1777486952155,44.02,75287.26,0.0,0.74833,0.00011,20.1359]
[1777486952950,44.02,75287.26,0.0,0.74833,0.00011,20.1359]
[1777486953270,44.02,75287.26,0.0,0.74833,0.00011,20.1359]
[1777486953272,44.02,75290.79,0.0,0.74874,0.00011,20.11971]
[1777486954169,44.02,75296.28,0.0,0.74936,0.00011,20.09451]
[1777486954789,44.02,75296.28,0.0,0.74936,0.00011,20.09451]
[1777486955175,44.02,75297.95,0.0,0.74955,0.00011,20.08687]
[1777486957190,44.02,75289.6,0.0,0.74859,0.00011,20.12544]
[1777486957745,44.02,75289.6,0.0,0.74859,0.00011,20.12544]
[1777486958197,44.02,75283.96,0.0,0.74794,0.00011,20.15143]
[1777486960211,44.02,75279.85,0.0,0.74746,0.00011,20.17046]
[1777486960538,44.02,75279.85,0.0,0.74746,0.00011,20.17046]
[1777486961282,44.02,75279.85,0.0,0.74746,0.00011,20.17046]
[1777486961319,44.02,75271.58,0.0,0.74651,0.00012,20.2083]
[1777486961398,44.02,75271.58,0.0,0.74651,0.00012,20.2083]
[1777486961399,44.02,75271.58,0.0,0.74651,0.00012,20.2083]
[1777486961790,44.02,75271.58,0.0,0.74651,0.00012,20.2083]
[1777486962225,44.02,75266.66,0.0,0.74594,0.00012,20.23076]
[1777486962825,44.02,75266.66,0.0,0.74594,0.00012,20.23076]
[1777486965245,44.02,75263.69,0.0,0.7456,0.00012,20.24434]
[1777486967260,44.02,75260.82,0.0,0.74526,0.00012,20.2574]
[1777486967790,44.02,75260.82,0.0,0.74526,0.00012,20.2574]
[1777486971299,44.02,75261.84,0.0,0.74538,0.00012,20.25297]
[1777486971309,44.03,75255.28,0.0,0.74461,0.00012,20.28292]
[1777486971407,44.03,75255.28,0.0,0.74461,0.00012,20.28292]
[1777486971462,44.03,75255.28,0.0,0.74461,0.00012,20.28292]
[1777486971518,44.03,75255.28,0.0,0.74461,0.00012,20.28292]
[1777486972295,44.03,75259.63,0.0,0.74511,0.00012,20.26335]
[1777486975316,44.03,75262.47,0.0,0.74543,0.00012,20.25102]
[1777486979344,44.03,75259.38,0.0,0.74505,0.00012,20.26584]
[1777486984380,44.04,75262.01,0.0,0.74534,0.00012,20.25469]
[1777486987401,44.04,75259.18,0.0,0.74501,0.00012,20.26767]
[1777486992436,44.04,75258.19,0.0,0.74489,0.00012,20.2723]
[1777486993443,44.04,75262.26,0.0,0.74536,0.00012,20.25386]
[1777486995461,44.04,75277.84,0.0,0.74715,0.00011,20.18305]
[1777486996468,44.04,75291.8,0.0,0.74876,0.00011,20.11913]
[1777486997475,44.04,75291.63,0.0,0.74874,0.00011,20.11991]
[1777486998483,44.04,75299.14,0.0,0.7496,0.00011,20.08545]
[1777486999490,44.04,75305.21,0.0,0.75029,0.00011,20.05758]
[1777487000497,44.04,75317.75,0.0,0.75172,0.00011,19.99981]
[1777487001994,44.04,75317.75,0.0,0.75172,0.00011,19.99981]
[1777487002029,44.04,75328.33,0.0,0.75291,0.00011,19.95097]
[1777487002548,44.04,75328.33,0.0,0.75291,0.00011,19.95097]
[1777487002569,44.04,75332.35,0.0,0.75337,0.00011,19.93251]
[1777487003518,44.04,75344.37,0.0,0.75472,0.00011,19.87683]
[1777487004525,44.04,75350.38,0.0,0.7554,0.00011,19.8487]
[1777487005532,44.04,75353.69,0.0,0.75578,0.00011,19.83317]
[1777487006733,44.04,75353.69,0.0,0.75578,0.00011,19.83317]
[1777487011050,44.04,75351.74,0.0,0.75556,0.00011,19.84207]
[1777487011250,44.04,75348.24,0.0,0.7552,0.00011,19.85436]
[1777487012109,44.04,75345.95,0.0,0.75494,0.00011,19.86494]
[1777487013588,44.04,75349.54,0.0,0.75535,0.00011,19.84809]
[1777487014595,44.04,75352.91,0.0,0.75573,0.00011,19.83228]
[1777487016609,44.04,75347.42,0.0,0.75511,0.00011,19.85779]
[1777487020637,44.04,75345.44,0.0,0.7549,0.00011,19.86665]
[1777487021643,44.04,75343.61,0.0,0.7547,0.00011,19.87507]
[1777487022651,44.04,75338.57,0.0,0.75413,0.00011,19.89843]
[1777487023658,44.04,75333.98,0.0,0.7536,0.00011,19.92001]
[1777487024665,44.04,75326.9,0.0,0.75279,0.00011,19.95309]
[1777487025672,44.04,75324.36,0.0,0.7525,0.00011,19.96503]
[1777487026679,44.04,75326.69,0.0,0.75276,0.00011,19.9544]
[1777487027686,44.04,75329.43,0.0,0.75307,0.00011,19.94188]
[1777487030707,44.04,75331.83,0.0,0.75333,0.00011,19.93133]
[1777487032721,44.05,75335.31,0.0,0.75371,0.00011,19.91559]
[1777487033549,44.05,75335.31,0.0,0.75371,0.00011,19.91559]
[1777487033797,44.05,75335.31,0.0,0.75371,0.00011,19.91559]
[1777487033878,44.05,75319.64,0.0,0.75193,0.00011,19.98846]
[1777487034744,44.05,75310.07,0.0,0.75083,0.00011,20.03279]
[1777487037516,44.05,75310.12,0.0,0.75084,0.00011,20.03275]
[1777487038774,44.05,75307.6,0.0,0.75054,0.00011,20.04456]
[1777487039781,44.05,75305.65,0.0,0.75032,0.00011,20.05362]
[1777487041796,44.05,75303.64,0.0,0.75009,0.00011,20.063]
[1777487042802,44.05,75306.21,0.0,0.75038,0.00011,20.05123]
[1777487043809,44.05,75309.55,0.0,0.75076,0.00011,20.03592]
[1777487044816,44.05,75311.76,0.0,0.75101,0.00011,20.02582]
[1777487045526,44.05,75311.76,0.0,0.75101,0.00011,20.02582]
[1777487051434,44.05,75312.31,0.0,0.75106,0.00011,20.02381]
[1777487051865,44.06,75317.44,0.0,0.75164,0.00011,20.00035]
[1777487052872,44.06,75322.63,0.0,0.75222,0.00011,19.9765]
[1777487055405,44.06,75322.66,0.0,0.75222,0.00011,19.97652]
[1777487057800,44.06,75324.92,0.0,0.75247,0.00011,19.96657]
[1777487057896,44.06,75324.92,0.0,0.75247,0.00011,19.96657]
[1777487058019,44.06,75324.92,0.0,0.75247,0.00011,19.96657]
[1777487058121,44.06,75325.67,0.0,0.75255,0.00011,19.96345]
[1777487058914,44.06,75328.31,0.0,0.75285,0.00011,19.95122]
[1777487059921,44.06,75330.14,0.0,0.75305,0.00011,19.94292]
[1777487062942,44.07,75325.2,0.0,0.75247,0.00011,19.9664]
[1777487063949,44.07,75327.04,0.0,0.75268,0.00011,19.95808]
[1777487064956,44.07,75324.31,0.0,0.75237,0.00011,19.97089]
[1777487067976,44.07,75326.45,0.0,0.7526,0.00011,19.9615]
[1777487070940,44.07,75326.22,0.0,0.75256,0.00011,19.96291]
[1777487071138,44.07,75326.22,0.0,0.75256,0.00011,19.96291]
[1777487071156,44.07,75326.22,0.0,0.75256,0.00011,19.96291]
[1777487071448,44.07,75326.22,0.0,0.75256,0.00011,19.96291]
[1777487071203,44.07,75328.69,0.0,0.75287,0.00011,19.94776]
[1777487071520,44.07,75328.69,0.0,0.75287,0.00011,19.94776]
[1777487072016,44.07,75342.1,0.0,0.75438,0.00011,19.88567]
[1777487073018,44.07,75347.55,0.0,0.755,0.00011,19.86011]
[1777487074025,44.07,75346.71,0.0,0.75491,0.00011,19.8639]
[1777487075032,44.07,75340.78,0.0,0.75424,0.00011,19.89142]
[1777487076039,44.07,75330.65,0.0,0.75309,0.00011,19.93875]
[1777487077046,44.07,75327.04,0.0,0.75267,0.00011,19.95572]
[1777487078053,44.07,75324.69,0.0,0.7524,0.00011,19.9668]
[1777487082081,44.08,75320.19,0.0,0.75187,0.00011,19.98826]
[1777487083088,44.08,75316.41,0.0,0.75144,0.00011,20.00587]
[1777487086109,44.08,75314.09,0.0,0.75117,0.00011,20.01694]
[1777487090137,44.08,75318.99,0.0,0.75171,0.00011,19.99475]
[1777487091144,44.08,75322.09,0.0,0.75206,0.00011,19.98053]
[1777487093158,44.09,75319.33,0.0,0.75174,0.00011,19.99371]
[1777487096875,44.09,75319.59,0.0,0.75176,0.00011,19.99291]
[1777487096916,44.09,75319.59,0.0,0.75176,0.00011,19.99291]
[1777487097020,44.09,75319.59,0.0,0.75176,0.00011,19.99291]
[1777487097186,44.09,75319.45,0.0,0.75174,0.00011,19.99369]
[1777487099199,44.09,75322.28,0.0,0.75206,0.00011,19.98089]
[1777487101214,44.09,75318.96,0.0,0.75167,0.00011,19.99652]
[1777487102221,44.09,75311.26,0.0,0.75079,0.00011,20.03215]
[1777487103228,44.09,75309.36,0.0,0.75058,0.00011,20.04099]
[1777487105242,44.09,75305.08,0.0,0.75009,0.00011,20.06075]
[1777487107256,44.09,75302.79,0.0,0.74982,0.00011,20.07146]
[1777487111695,44.09,75301.73,0.0,0.74969,0.00011,20.0765]
[1777487111770,44.09,75301.73,0.0,0.74969,0.00011,20.0765]
[1777487112292,44.09,75301.19,0.0,0.74963,0.00011,20.07902]
[1777487114306,44.1,75305.22,0.0,0.75009,0.00011,20.06058]
[1777487119341,44.1,75305.67,0.0,0.75013,0.00011,20.05881]
[1777487122362,44.1,75308.6,0.0,0.75046,0.00011,20.04553]
[1777487125762,44.1,75308.59,0.0,0.75046,0.00011,20.04582]
[1777487125770,44.1,75308.59,0.0,0.75046,0.00011,20.04582]
[1777487125814,44.1,75308.59,0.0,0.75046,0.00011,20.04582]
[1777487126390,44.1,75307.45,0.0,0.75033,0.00011,20.05114]
[1777487131425,44.1,75302.85,0.0,0.74982,0.00011,20.06877]
[1777487131872,44.1,75302.85,0.0,0.74982,0.00011,20.06877]
[1777487132028,44.1,75302.85,0.0,0.74982,0.00011,20.06877]
[1777487132432,44.1,75303.81,0.0,0.74993,0.00011,20.06441]
[1777487133439,44.1,75300.75,0.0,0.74958,0.00011,20.07852]
[1777487135453,44.1,75295.87,0.0,0.74902,0.00011,20.10097]
[1777487136460,44.1,75293.79,0.0,0.74878,0.00011,20.11051]
[1777487138474,44.1,75290.88,0.0,0.74844,0.00011,20.12385]
[1777487139481,44.1,75288.71,0.0,0.7482,0.00011,20.13376]
[1777487140488,44.1,75282.7,0.0,0.74751,0.00011,20.16119]
[1777487140859,44.1,75282.7,0.0,0.74751,0.00011,20.16119]
[1777487140911,44.1,75282.7,0.0,0.74751,0.00011,20.16119]
[1777487140963,44.1,75282.7,0.0,0.74751,0.00011,20.16119]
[1777487141526,44.1,75282.7,0.0,0.74751,0.00011,20.16119]
[1777487141538,44.1,75281.72,0.0,0.74739,0.00011,20.16577]
[1777487142502,44.1,75284.41,0.0,0.7477,0.00011,20.1536]
[1777487143509,44.1,75294.7,0.0,0.74888,0.00011,20.10653]
[1777487143799,44.1,75294.7,0.0,0.74888,0.00011,20.10653]
[1777487144515,44.1,75299.34,0.0,0.74941,0.00011,20.08528]
[1777487145285,44.1,75299.34,0.0,0.74941,0.00011,20.08528]
[1777487145523,44.1,75298.64,0.0,0.74933,0.00011,20.08853]
[1777487148515,44.1,75297.98,0.0,0.74925,0.00011,20.09159]
[1777487148550,44.1,75294.99,0.0,0.74891,0.00011,20.10536]
[1777487148748,44.1,75294.99,0.0,0.74891,0.00011,20.10536]
[1777487149556,44.1,75290.16,0.0,0.74835,0.00011,20.12748]
[1777487150488,44.1,75290.16,0.0,0.74835,0.00011,20.12748]
[1777487150505,44.1,75290.16,0.0,0.74835,0.00011,20.12748]
[1777487150563,44.1,75287.74,0.0,0.74808,0.00011,20.13853]
[1777487150885,44.1,75287.74,0.0,0.74808,0.00011,20.13853]
[1777487151571,44.1,75289.24,0.0,0.74825,0.00011,20.13166]
[1777487151761,44.1,75289.24,0.0,0.74825,0.00011,20.13166]
[1777487151874,44.1,75289.24,0.0,0.74825,0.00011,20.13166]
[1777487152402,44.1,75289.24,0.0,0.74825,0.00011,20.13166]
[1777487152577,44.1,75290.06,0.0,0.74834,0.00011,20.12791]
[1777487154700,44.1,75290.56,0.0,0.7484,0.00011,20.12562]
[1777487154802,44.1,75284.07,0.0,0.74766,0.00011,20.15527]
[1777487159756,44.1,75281.67,0.0,0.74738,0.00011,20.16607]
[1777487159769,44.1,75281.67,0.0,0.74738,0.00011,20.16607]
[1777487159818,44.1,75281.67,0.0,0.74738,0.00011,20.16607]
[1777487159893,44.1,75281.67,0.0,0.74738,0.00011,20.16607]
[1777487159967,44.1,75281.7,0.0,0.74739,0.00011,20.16589]
[1777487161417,44.1,75281.7,0.0,0.74739,0.00011,20.16589]
[1777487161482,44.1,75281.7,0.0,0.74739,0.00011,20.16589]
[1777487161485,44.1,75281.7,0.0,0.74739,0.00011,20.16589]
[1777487161520,44.1,75281.7,0.0,0.74739,0.00011,20.16589]
[1777487161587,44.1,75280.92,0.0,0.7473,0.00011,20.16935]
[1777487161642,44.1,75286.14,0.0,0.7479,0.00011,20.14554]
[1777487163658,44.1,75292.97,0.0,0.74868,0.00011,20.1143]
[1777487166676,44.1,75278.67,0.0,0.74704,0.00011,20.17979]
[1777487167683,44.1,75273.56,0.0,0.74645,0.00012,20.20318]
[1777487169651,44.1,75271.35,0.0,0.74619,0.00012,20.21334]
[1777487169657,44.1,75271.35,0.0,0.74619,0.00012,20.21334]
[1777487169704,44.1,75271.35,0.0,0.74619,0.00012,20.21334]
[1777487169778,44.1,75271.35,0.0,0.74619,0.00012,20.21334]
[1777487170582,44.1,75271.35,0.0,0.74619,0.00012,20.21334]
[1777487170667,44.11,75271.54,0.0,0.74621,0.00012,20.21257]
[1777487170714,44.11,75271.54,0.0,0.74621,0.00012,20.21257]
[1777487170779,44.11,75271.54,0.0,0.74621,0.00012,20.21257]
[1777487170867,44.11,75270.42,0.0,0.74608,0.00012,20.21776]
[1777487176746,44.11,75272.25,0.0,0.74628,0.00012,20.21003]
[1777487177867,44.11,75272.25,0.0,0.74628,0.00012,20.21003]
[1777487177921,44.11,75272.25,0.0,0.74628,0.00012,20.21003]
[1777487178029,44.11,75272.25,0.0,0.74628,0.00012,20.21003]
[1777487182516,44.11,75273.8,0.0,0.74644,0.00012,20.2034]
[1777487182567,44.11,75273.8,0.0,0.74644,0.00012,20.2034]
[1777487182592,44.11,75273.8,0.0,0.74644,0.00012,20.2034]
[1777487182773,44.11,75274.4,0.0,0.74651,0.00011,20.20088]
[1777487184803,44.11,75285.58,0.0,0.74779,0.00011,20.15022]
[1777487187340,44.11,75286.16,0.0,0.74785,0.00011,20.14754]
[1777487187393,44.11,75286.16,0.0,0.74785,0.00011,20.14754]
[1777487187411,44.11,75286.16,0.0,0.74785,0.00011,20.14754]
[1777487187519,44.11,75286.16,0.0,0.74785,0.00011,20.14754]
[1777487188122,44.11,75286.14,0.0,0.74785,0.00011,20.14757]
[1777487188173,44.11,75286.14,0.0,0.74785,0.00011,20.14757]
[1777487188227,44.11,75286.14,0.0,0.74785,0.00011,20.14757]
[1777487188271,44.11,75286.14,0.0,0.74785,0.00011,20.14757]
[1777487188373,44.11,75285.53,0.0,0.74778,0.00011,20.15032]
[1777487190060,44.11,75289.79,0.0,0.74827,0.00011,20.13086]
[1777487190162,44.11,75294.32,0.0,0.74879,0.00011,20.11013]
[1777487195710,44.11,75295.66,0.0,0.74897,0.00011,20.1002]
[1777487195760,44.11,75295.66,0.0,0.74897,0.00011,20.1002]
[1777487195771,44.11,75295.66,0.0,0.74897,0.00011,20.1002]
[1777487198906,44.11,75304.15,0.0,0.74994,0.00011,20.06134]
[1777487200919,44.11,75305.19,0.0,0.75005,0.00011,20.05671]
[1777487203674,44.11,75304.06,0.0,0.74992,0.00011,20.06203]
[1777487203942,44.12,75289.91,0.0,0.7483,0.00011,20.12691]
[1777487204806,44.12,75289.91,0.0,0.7483,0.00011,20.12691]
[1777487204949,44.12,75269.85,0.0,0.74599,0.00012,20.21863]
[1777487205956,44.12,75266.6,0.0,0.74561,0.00012,20.2336]
[1777487207505,44.12,75266.6,0.0,0.74561,0.00012,20.2336]
[1777487213004,44.13,75270.77,0.0,0.74605,0.00012,20.21619]
[1777487215615,44.13,75272.05,0.0,0.7462,0.00012,20.2106]
[1777487215776,44.13,75273.65,0.0,0.74637,0.00011,20.20357]
[1777487215804,44.13,75273.65,0.0,0.74637,0.00011,20.20357]
[1777487215823,44.13,75273.65,0.0,0.74637,0.00011,20.20357]
[1777487217471,44.13,75276.53,0.0,0.7467,0.00011,20.19071]
[1777487217523,44.13,75276.53,0.0,0.7467,0.00011,20.19071]
[1777487218026,44.13,75276.67,0.0,0.74671,0.00011,20.19017]
[1777487218109,44.13,75276.67,0.0,0.74671,0.00011,20.19017]
[1777487218271,44.13,75276.67,0.0,0.74671,0.00011,20.19017]
[1777487222873,44.13,75273.42,0.0,0.74634,0.00012,20.20507]
[1777487222926,44.13,75273.42,0.0,0.74634,0.00012,20.20507]
[1777487222978,44.13,75273.42,0.0,0.74634,0.00012,20.20507]
[1777487223022,44.13,75273.42,0.0,0.74634,0.00012,20.20507]
[1777487223111,44.13,75273.42,0.0,0.74634,0.00012,20.20507]
[1777487223208,44.13,75273.42,0.0,0.74634,0.00012,20.20507]
[1777487223272,44.13,75273.42,0.0,0.74634,0.00012,20.20507]
[1777487227120,44.13,75276.14,0.0,0.74665,0.00011,20.19283]
[1777487227148,44.13,75276.14,0.0,0.74665,0.00011,20.19283]
[1777487227276,44.13,75276.14,0.0,0.74665,0.00011,20.19283]
[1777487227386,44.13,75276.14,0.0,0.74665,0.00011,20.19283]
[1777487227487,44.13,75275.74,0.0,0.7466,0.00011,20.19473]
[1777487228872,44.13,75274.49,0.0,0.74646,0.00011,20.20041]
[1777487228923,44.13,75274.49,0.0,0.74646,0.00011,20.20041]
[1777487229027,44.13,75274.49,0.0,0.74646,0.00011,20.20041]
[1777487232164,44.13,75275.37,0.0,0.74655,0.00011,20.1965]
[1777487232283,44.13,75275.37,0.0,0.74655,0.00011,20.1965]
[1777487232303,44.13,75275.37,0.0,0.74655,0.00011,20.1965]
[1777487232780,44.13,75275.92,0.0,0.74662,0.00011,20.19407]
[1777487232852,44.13,75275.92,0.0,0.74662,0.00011,20.19407]
[1777487233018,44.13,75275.92,0.0,0.74662,0.00011,20.19407]
[1777487233145,44.13,75275.95,0.0,0.74662,0.00011,20.19393]
[1777487233812,44.13,75275.95,0.0,0.74662,0.00011,20.19393]
[1777487233863,44.13,75275.95,0.0,0.74662,0.00011,20.19393]
[1777487233960,44.13,75275.95,0.0,0.74662,0.00011,20.19393]
[1777487234021,44.13,75275.95,0.0,0.74662,0.00011,20.19393]
[1777487237175,44.13,75281.07,0.0,0.7472,0.00011,20.17078]
[1777487241203,44.13,75275.61,0.0,0.74657,0.00011,20.19584]
[1777487241911,44.13,75275.61,0.0,0.74657,0.00011,20.19584]
[1777487241963,44.13,75275.61,0.0,0.74657,0.00011,20.19584]
[1777487242028,44.13,75275.61,0.0,0.74657,0.00011,20.19584]
[1777487242488,44.13,75275.61,0.0,0.74657,0.00011,20.19584]
[1777487242519,44.13,75275.61,0.0,0.74657,0.00011,20.19584]
[1777487242542,44.13,75275.61,0.0,0.74657,0.00011,20.19584]
[1777487242613,44.14,75275.04,0.0,0.7465,0.00011,20.1985]
[1777487246201,44.14,75275.5,0.0,0.74656,0.00011,20.19646]
[1777487246228,44.14,75275.5,0.0,0.74656,0.00011,20.19646]
[1777487246256,44.14,75275.5,0.0,0.74656,0.00011,20.19646]
[1777487246304,44.14,75272.58,0.0,0.74622,0.00012,20.20976]
[1777487247245,44.14,75266.57,0.0,0.74553,0.00012,20.23705]
[1777487249683,44.14,75262.61,0.0,0.74507,0.00012,20.2552]
[1777487249736,44.14,75263.75,0.0,0.74519,0.00012,20.25023]
[1777487250238,44.14,75263.75,0.0,0.74519,0.00012,20.25023]
[1777487251407,44.14,75267.04,0.0,0.74557,0.00012,20.2355]
[1777487251407,44.14,75267.04,0.0,0.74557,0.00012,20.2355]
[1777487251501,44.14,75267.04,0.0,0.74557,0.00012,20.2355]
[1777487251573,44.14,75267.04,0.0,0.74557,0.00012,20.2355]
[1777487251637,44.14,75267.04,0.0,0.74557,0.00012,20.2355]
[1777487251757,44.14,75268.9,0.0,0.7458,0.00012,20.22357]
[1777487253678,44.14,75264.56,0.0,0.7453,0.00012,20.24323]
[1777487253759,44.14,75263.83,0.0,0.74521,0.00012,20.24674]
[1777487253815,44.14,75263.83,0.0,0.74521,0.00012,20.24674]
[1777487254119,44.14,75263.83,0.0,0.74521,0.00012,20.24674]
[1777487254151,44.14,75263.83,0.0,0.74521,0.00012,20.24674]
[1777487254222,44.14,75263.83,0.0,0.74521,0.00012,20.24674]
[1777487254323,44.14,75263.62,0.0,0.74518,0.00012,20.24806]
[1777487255489,44.14,75263.62,0.0,0.74518,0.00012,20.24806]
[1777487257106,44.15,75264.29,0.0,0.74525,0.00012,20.24538]
[1777487257157,44.15,75264.29,0.0,0.74525,0.00012,20.24538]
[1777487257271,44.15,75264.29,0.0,0.74525,0.00012,20.24538]
[1777487261343,44.15,75252.29,0.0,0.74384,0.00012,20.30032]
[1777487262351,44.15,75244.75,0.0,0.74296,0.00012,20.33456]
[1777487267377,44.15,75247.0,0.0,0.74322,0.00012,20.32482]
[1777487267400,44.15,75247.0,0.0,0.74322,0.00012,20.32482]
[1777487267429,44.15,75247.0,0.0,0.74322,0.00012,20.32482]
[1777487267533,44.15,75247.0,0.0,0.74322,0.00012,20.32482]
[1777487267869,44.15,75246.72,0.0,0.74318,0.00012,20.32618]
[1777487268025,44.15,75246.72,0.0,0.74318,0.00012,20.32618]
[1777487268393,44.15,75251.59,0.0,0.74374,0.00012,20.30436]
[1777487273541,44.16,75251.93,0.0,0.74377,0.00012,20.30337]
[1777487273588,44.16,75251.93,0.0,0.74377,0.00012,20.30337]
[1777487273593,44.16,75251.93,0.0,0.74377,0.00012,20.30337]
[1777487273629,44.16,75252.75,0.0,0.74386,0.00012,20.2998]
[1777487273772,44.16,75252.75,0.0,0.74386,0.00012,20.2998]
[1777487276448,44.16,75244.74,0.0,0.74292,0.00012,20.33624]
[1777487278730,44.16,75244.58,0.0,0.7429,0.00012,20.33717]
[1777487278763,44.16,75244.58,0.0,0.7429,0.00012,20.33717]
[1777487278786,44.16,75244.58,0.0,0.7429,0.00012,20.33717]
[1777487279711,44.16,75244.58,0.0,0.7429,0.00012,20.33717]
[1777487279766,44.16,75243.83,0.0,0.74281,0.00012,20.34064]
[1777487280023,44.16,75243.83,0.0,0.74281,0.00012,20.34064]
[1777487280478,44.16,75241.94,0.0,0.74259,0.00012,20.34922]
[1777487281485,44.16,75236.63,0.0,0.74197,0.00012,20.37312]
[1777487282240,44.16,75236.63,0.0,0.74197,0.00012,20.37312]
[1777487282445,44.16,75236.63,0.0,0.74197,0.00012,20.37312]
[1777487282505,44.16,75220.34,0.0,0.74008,0.00012,20.4459]
[1777487283501,44.16,75196.71,0.0,0.73732,0.00012,20.55077]
[1777487283930,44.16,75196.71,0.0,0.73732,0.00012,20.55077]
[1777487284508,44.16,75191.74,0.0,0.73673,0.00012,20.57268]
[1777487285515,44.16,75194.13,0.0,0.73702,0.00012,20.56202]
[1777487286278,44.16,75194.13,0.0,0.73702,0.00012,20.56202]
[1777487288536,44.16,75186.04,0.0,0.73607,0.00012,20.59755]
[1777487293571,44.17,75187.0,0.0,0.73616,0.00012,20.59409]
[1777487298610,44.17,75181.27,0.0,0.73547,0.00012,20.62002]
[1777487299349,44.17,75181.27,0.0,0.73547,0.00012,20.62002]
[1777487303272,44.17,75180.69,0.0,0.73539,0.00012,20.62305]
[1777487307373,44.18,75178.81,0.0,0.73515,0.00012,20.63187]
[1777487307422,44.18,75178.81,0.0,0.73515,0.00012,20.63187]
[1777487307521,44.18,75178.81,0.0,0.73515,0.00012,20.63187]
[1777487307722,44.18,75179.55,0.0,0.73524,0.00012,20.62874]
[1777487307824,44.18,75179.55,0.0,0.73524,0.00012,20.62874]
[1777487308688,44.18,75178.67,0.0,0.73513,0.00012,20.63271]
[1777487311548,44.18,75175.16,0.0,0.73471,0.00012,20.6483]
[1777487311600,44.18,75175.16,0.0,0.73471,0.00012,20.6483]
[1777487311605,44.18,75175.16,0.0,0.73471,0.00012,20.6483]
[1777487311709,44.18,75170.33,0.0,0.73417,0.00012,20.66568]
[1777487311864,44.18,75170.33,0.0,0.73417,0.00012,20.66568]
[1777487312723,44.18,75163.72,0.0,0.73339,0.00012,20.69453]
[1777487312800,44.18,75163.72,0.0,0.73339,0.00012,20.69453]
[1777487313725,44.18,75148.22,0.0,0.73155,0.00012,20.76229]
[1777487314732,44.18,75137.77,0.0,0.7303,0.00012,20.80773]
[1777487315739,44.18,75129.88,0.0,0.72935,0.00012,20.84193]
[1777487316574,44.18,75129.88,0.0,0.72935,0.00012,20.84193]
[1777487316746,44.19,75127.95,0.0,0.72912,0.00012,20.8504]
[1777487317554,44.19,75127.95,0.0,0.72912,0.00012,20.8504]
[1777487317753,44.19,75116.76,0.0,0.72778,0.00012,20.89853]
[1777487318765,44.19,75104.82,0.0,0.72635,0.00012,20.94958]
[1777487319772,44.19,75104.33,0.0,0.72629,0.00012,20.95173]
[1777487321317,44.19,75103.13,0.0,0.72615,0.00012,20.95689]
[1777487323239,44.19,75105.17,0.0,0.72639,0.00012,20.94832]
[1777487323803,44.19,75125.41,0.0,0.7288,0.00012,20.86184]
[1777487324812,44.19,75136.97,0.0,0.73017,0.00012,20.81235]
[1777487325818,44.19,75142.18,0.0,0.73079,0.00012,20.79008]
[1777487327033,44.19,75141.08,0.0,0.73065,0.00012,20.79507]
[1777487327832,44.19,75136.7,0.0,0.73012,0.00012,20.81419]
[1777487332870,44.2,75135.46,0.0,0.72995,0.00012,20.82041]
[1777487334884,44.2,75128.19,0.0,0.72908,0.00012,20.85193]
[1777487335891,44.2,75108.24,0.0,0.7267,0.00012,20.9374]
[1777487336898,44.2,75109.92,0.0,0.7269,0.00012,20.93032]
[1777487337905,44.2,75123.42,0.0,0.72851,0.00012,20.87271]
[1777487339716,44.2,75123.42,0.0,0.72851,0.00012,20.87271]
[1777487339789,44.21,75124.86,0.0,0.72867,0.00012,20.86683]
[1777487339927,44.21,75109.74,0.0,0.72687,0.00012,20.93145]
[1777487340928,44.21,75094.73,0.0,0.72507,0.00012,20.99527]
[1777487342688,44.21,75094.73,0.0,0.72507,0.00012,20.99527]
[1777487342724,44.21,75087.48,0.0,0.7242,0.00012,21.02591]
[1777487343165,44.21,75087.48,0.0,0.7242,0.00012,21.02591]
[1777487343263,44.21,75072.41,0.0,0.72238,0.00012,21.08928]
[1777487343881,44.21,75072.41,0.0,0.72238,0.00012,21.08928]
[1777487343950,44.21,75068.96,0.0,0.72197,0.00012,21.10364]
[1777487345969,44.2,75078.11,0.0,0.72308,0.00012,21.06506]
[1777487346976,44.2,75093.59,0.0,0.72494,0.00012,20.9997]
[1777487347983,44.2,75095.45,0.0,0.72516,0.00012,20.99182]
[1777487349998,44.2,75089.5,0.0,0.72445,0.00012,21.017]
[1777487351005,44.2,75075.4,0.0,0.72275,0.00012,21.07637]
[1777487352018,44.2,75064.41,0.0,0.72143,0.00012,21.12232]
[1777487353025,44.2,75063.96,0.0,0.72138,0.00012,21.12407]
[1777487358061,44.2,75065.8,0.0,0.72162,0.00012,21.11574]
[1777487360367,44.2,75067.78,0.0,0.72186,0.00012,21.10734]
[1777487360435,44.2,75082.74,0.0,0.72367,0.00012,21.04441]
[1777487361083,44.2,75098.44,0.0,0.72555,0.00012,20.97799]
[1777487362091,44.2,75094.97,0.0,0.72514,0.00012,20.99272]
[1777487363099,44.2,75089.08,0.0,0.72443,0.00012,21.01764]
[1777487364234,44.2,75089.08,0.0,0.72443,0.00012,21.01764]
[1777487368787,44.2,75097.26,0.0,0.72541,0.00012,20.98294]
[1777487369743,44.2,75097.26,0.0,0.72541,0.00012,20.98294]
[1777487369747,44.2,75097.26,0.0,0.72541,0.00012,20.98294]
[1777487369779,44.2,75097.26,0.0,0.72541,0.00012,20.98294]
[1777487369847,44.2,75102.44,0.0,0.72603,0.00012,20.96099]
[1777487370398,44.2,75102.44,0.0,0.72603,0.00012,20.96099]
[1777487370496,44.2,75102.44,0.0,0.72603,0.00012,20.96099]
[1777487372797,44.2,75105.17,0.0,0.72638,0.00012,20.94562]
[1777487372161,44.2,75100.13,0.0,0.72578,0.00012,20.96709]
[1777487373033,44.2,75100.13,0.0,0.72578,0.00012,20.96709]
[1777487375653,44.2,75102.53,0.0,0.72606,0.00012,20.95697]
[1777487376190,44.2,75097.12,0.0,0.72541,0.00012,20.98001]
[1777487378243,44.2,75095.32,0.0,0.7252,0.00012,20.98766]
[1777487378353,44.2,75095.32,0.0,0.7252,0.00012,20.98766]
[1777487378430,44.2,75095.32,0.0,0.7252,0.00012,20.98766]
[1777487378454,44.2,75101.11,0.0,0.72589,0.00012,20.96311]
[1777487379620,44.2,75101.11,0.0,0.72589,0.00012,20.96311]
[1777487383872,44.2,75108.49,0.0,0.72677,0.00012,20.93195]
[1777487383923,44.2,75107.05,0.0,0.72659,0.00012,20.93816]
[1777487384070,44.2,75107.05,0.0,0.72659,0.00012,20.93816]
[1777487384831,44.2,75107.05,0.0,0.72659,0.00012,20.93816]
[1777487384886,44.2,75107.05,0.0,0.72659,0.00012,20.93816]
[1777487384837,44.2,75105.5,0.0,0.72641,0.00012,20.94489]
[1777487385253,44.2,75107.05,0.0,0.72659,0.00012,20.93829]
[1777487385902,44.2,75107.05,0.0,0.72659,0.00012,20.93829]
[1777487385955,44.2,75107.05,0.0,0.72659,0.00012,20.93829]
[1777487386089,44.2,75107.05,0.0,0.72659,0.00012,20.93829]
[1777487387267,44.2,75117.78,0.0,0.72787,0.00012,20.89268]
[1777487388038,44.2,75117.78,0.0,0.72787,0.00012,20.89268]
[1777487389554,44.2,75119.77,0.0,0.7281,0.00012,20.88429]
[1777487389648,44.2,75119.77,0.0,0.7281,0.00012,20.88429]
[1777487389703,44.2,75119.77,0.0,0.7281,0.00012,20.88429]
[1777487389804,44.2,75119.17,0.0,0.72802,0.00012,20.88711]
[1777487391295,44.2,75124.81,0.0,0.72869,0.00012,20.86309]
[1777487392903,44.2,75124.81,0.0,0.72869,0.00012,20.86309]
[1777487394836,44.21,75124.91,0.0,0.7287,0.00012,20.86293]
[1777487394852,44.21,75124.91,0.0,0.7287,0.00012,20.86293]
[1777487394888,44.21,75124.91,0.0,0.7287,0.00012,20.86293]
[1777487394870,44.21,75128.35,0.0,0.7291,0.00012,20.84848]
[1777487395020,44.21,75128.35,0.0,0.7291,0.00012,20.84848]
[1777487395540,44.21,75128.35,0.0,0.7291,0.00012,20.84848]
[1777487395715,44.21,75128.35,0.0,0.7291,0.00012,20.84848]
[1777487395776,44.21,75128.35,0.0,0.7291,0.00012,20.84848]
[1777487395784,44.21,75128.35,0.0,0.7291,0.00012,20.84848]
[1777487395939,44.21,75129.26,0.0,0.7292,0.00012,20.84474]
[1777487396024,44.21,75129.26,0.0,0.7292,0.00012,20.84474]
[1777487396279,44.21,75129.26,0.0,0.7292,0.00012,20.84474]
[1777487396330,44.21,75124.38,0.0,0.72862,0.00012,20.86567]
[1777487401365,44.21,75126.72,0.0,0.72888,0.00012,20.85637]
[1777487402631,44.21,75126.72,0.0,0.72888,0.00012,20.85637]
[1777487402672,44.21,75126.72,0.0,0.72888,0.00012,20.85637]
[1777487402775,44.21,75126.72,0.0,0.72888,0.00012,20.85637]
[1777487403111,44.22,75125.78,0.0,0.72876,0.00012,20.86068]
[1777487403227,44.22,75125.78,0.0,0.72876,0.00012,20.86068]
[1777487403272,44.22,75125.78,0.0,0.72876,0.00012,20.86068]
[1777487403280,44.22,75125.78,0.0,0.72876,0.00012,20.86068]
[1777487403524,44.22,75125.78,0.0,0.72876,0.00012,20.86068]
[1777487403772,44.22,75125.78,0.0,0.72876,0.00012,20.86068]
[1777487403870,44.22,75124.88,0.0,0.72865,0.00012,20.86467]
[1777487406401,44.22,75118.04,0.0,0.72783,0.00012,20.8942]
[1777487408827,44.22,75116.0,0.0,0.72758,0.00012,20.90301]
[1777487408879,44.22,75116.0,0.0,0.72758,0.00012,20.90301]
[1777487408916,44.22,75116.0,0.0,0.72758,0.00012,20.90301]
[1777487409025,44.22,75120.18,0.0,0.72808,0.00012,20.88534]
[1777487409702,44.22,75120.18,0.0,0.72808,0.00012,20.88534]
[1777487409756,44.22,75120.18,0.0,0.72808,0.00012,20.88534]
[1777487409772,44.22,75120.18,0.0,0.72808,0.00012,20.88534]
[1777487409804,44.22,75119.15,0.0,0.72795,0.00012,20.88985]
[1777487412443,44.22,75124.25,0.0,0.72855,0.00012,20.86824]
[1777487413164,44.22,75124.25,0.0,0.72855,0.00012,20.86824]
[1777487413210,44.22,75124.25,0.0,0.72855,0.00012,20.86824]
[1777487413216,44.22,75124.25,0.0,0.72855,0.00012,20.86824]
[1777487413271,44.22,75124.25,0.0,0.72855,0.00012,20.86824]
[1777487414699,44.22,75124.16,0.0,0.72854,0.00012,20.86875]
[1777487414769,44.22,75118.93,0.0,0.72791,0.00012,20.89125]
[1777487415467,44.22,75091.89,0.0,0.72468,0.00012,21.00627]
[1777487416473,44.22,75080.71,0.0,0.72333,0.00012,21.05337]
[1777487417481,44.22,75073.93,0.0,0.72252,0.00012,21.08177]
[1777487418524,44.22,75073.93,0.0,0.72252,0.00012,21.08177]
[1777487419884,44.22,75073.76,0.0,0.7225,0.00012,21.08238]
[1777487420502,44.22,75055.72,0.0,0.72033,0.00012,21.1575]
[1777487421509,44.22,75050.1,0.0,0.71966,0.00012,21.18067]
[1777487423804,44.22,75050.48,0.0,0.71971,0.00012,21.17889]
[1777487428992,44.21,75048.63,0.0,0.7195,0.00012,21.18593]
[1777487429565,44.21,75040.68,0.0,0.71853,0.00012,21.2189]
[1777487433510,44.21,75039.07,0.0,0.71836,0.00012,21.22183]
[1777487433564,44.21,75039.07,0.0,0.71836,0.00012,21.22183]
[1777487433675,44.21,75039.07,0.0,0.71836,0.00012,21.22183]
[1777487433776,44.21,75037.98,0.0,0.71823,0.00012,21.22634]
[1777487434600,44.21,75038.93,0.0,0.71834,0.00012,21.22243]
[1777487434964,44.21,75038.93,0.0,0.71834,0.00012,21.22243]
[1777487435025,44.21,75038.93,0.0,0.71834,0.00012,21.22243]
[1777487435238,44.21,75038.93,0.0,0.71834,0.00012,21.22243]
[1777487435300,44.21,75038.93,0.0,0.71834,0.00012,21.22243]
[1777487435403,44.21,75038.93,0.0,0.71834,0.00012,21.22243]
[1777487435772,44.21,75038.93,0.0,0.71834,0.00012,21.22243]
[1777487435933,44.21,75038.93,0.0,0.71834,0.00012,21.22243]
[1777487435874,44.21,75039.9,0.0,0.71846,0.00012,21.21846]
[1777487436020,44.21,75039.9,0.0,0.71846,0.00012,21.21846]
[1777487436981,44.21,75040.85,0.0,0.71858,0.00012,21.21453]
[1777487437473,44.21,75040.85,0.0,0.71858,0.00012,21.21453]
[1777487437733,44.21,75040.85,0.0,0.71858,0.00012,21.21453]
[1777487437775,44.22,75020.04,0.0,0.71604,0.00012,21.30015]
[1777487438951,44.22,75020.04,0.0,0.71604,0.00012,21.30015]
[1777487438956,44.22,75011.23,0.0,0.71496,0.00012,21.33635]
[1777487439307,44.22,75011.23,0.0,0.71496,0.00012,21.33635]
[1777487439768,44.22,75011.23,0.0,0.71496,0.00012,21.33635]
[1777487439801,44.22,75011.23,0.0,0.71496,0.00012,21.33635]
[1777487439866,44.22,75013.74,0.0,0.71527,0.00012,21.32626]
[1777487439974,44.22,75013.74,0.0,0.71527,0.00012,21.32626]
[1777487440015,44.22,75013.74,0.0,0.71527,0.00012,21.32626]
[1777487440643,44.22,75022.76,0.0,0.71637,0.00012,21.28937]
[1777487441089,44.22,75022.76,0.0,0.71637,0.00012,21.28937]
[1777487441650,44.22,75029.66,0.0,0.71721,0.00012,21.26096]
[1777487442349,44.22,75029.66,0.0,0.71721,0.00012,21.26096]
[1777487442377,44.22,75029.66,0.0,0.71721,0.00012,21.26096]
[1777487442807,44.22,75029.66,0.0,0.71721,0.00012,21.26096]
[1777487442835,44.22,75017.12,0.0,0.71567,0.00012,21.3127]
[1777487443805,44.22,75017.12,0.0,0.71567,0.00012,21.3127]
[1777487443835,44.22,75010.25,0.0,0.71483,0.00012,21.34091]
[1777487444671,44.22,75016.04,0.0,0.71553,0.00012,21.31729]
[1777487445678,44.22,75014.44,0.0,0.71534,0.00012,21.32398]
[1777487446532,44.22,75014.44,0.0,0.71534,0.00012,21.32398]
[1777487446686,44.22,75014.28,0.0,0.71531,0.00012,21.32481]
[1777487448375,44.22,75013.97,0.0,0.71527,0.00012,21.32624]
[1777487448485,44.22,75013.97,0.0,0.71527,0.00012,21.32624]
[1777487448539,44.22,75013.97,0.0,0.71527,0.00012,21.32624]
[1777487448879,44.22,75013.97,0.0,0.71527,0.00012,21.32624]
[1777487448907,44.22,75015.66,0.0,0.71547,0.00012,21.31951]
[1777487449199,44.22,75015.66,0.0,0.71547,0.00012,21.31951]
[1777487449362,44.22,75015.66,0.0,0.71547,0.00012,21.31951]
[1777487449708,44.23,75032.92,0.0,0.71757,0.00012,21.24892]
[1777487450715,44.23,75034.3,0.0,0.71774,0.00012,21.24316]
[1777487451722,44.23,75034.25,0.0,0.71773,0.00012,21.24337]
[1777487452779,44.23,75034.25,0.0,0.71773,0.00012,21.24337]
[1777487452806,44.23,75034.25,0.0,0.71773,0.00012,21.24337]
[1777487452828,44.23,75028.64,0.0,0.71705,0.00012,21.26645]
[1777487452991,44.23,75028.64,0.0,0.71705,0.00012,21.26645]
[1777487453055,44.23,75028.64,0.0,0.71705,0.00012,21.26645]
[1777487453372,44.23,75028.64,0.0,0.71705,0.00012,21.26645]
[1777487453406,44.23,75028.64,0.0,0.71705,0.00012,21.26645]
[1777487453736,44.23,75027.76,0.0,0.71694,0.00012,21.27007]
[1777487454045,44.23,75027.76,0.0,0.71694,0.00012,21.27007]
[1777487454743,44.23,75020.3,0.0,0.71603,0.00012,21.30075]
[1777487455750,44.23,75013.81,0.0,0.71523,0.00012,21.3275]
[1777487456757,44.23,75010.71,0.0,0.71485,0.00012,21.34033]
[1777487458771,44.23,75008.52,0.0,0.71457,0.00012,21.34958]
[1777487459778,44.23,75001.49,0.0,0.71371,0.00012,21.37829]
[1777487460246,44.23,75001.49,0.0,0.71371,0.00012,21.37829]
[1777487460785,44.23,74985.46,0.0,0.71174,0.00012,21.44318]
[1777487461792,44.23,74974.37,0.0,0.71037,0.00012,21.4878]
[1777487462799,44.23,74971.41,0.0,0.71,0.00012,21.49968]
[1777487463808,44.23,74960.95,0.0,0.70871,0.00012,21.54137]
[1777487464407,44.23,74960.95,0.0,0.70871,0.00012,21.54137]
[1777487464814,44.23,74951.69,0.0,0.70757,0.00012,21.57808]
[1777487465820,44.23,74940.89,0.0,0.70623,0.00012,21.62064]
[1777487467839,44.23,74944.2,0.0,0.70665,0.00012,21.60739]
[1777487468846,44.23,74948.46,0.0,0.70718,0.00012,21.59045]
[1777487470766,44.23,74950.63,0.0,0.70746,0.00012,21.58167]
[1777487470860,44.23,74960.96,0.0,0.70873,0.00012,21.54071]
[1777487471871,44.23,74963.2,0.0,0.70901,0.00012,21.53171]
[1777487472875,44.23,74968.13,0.0,0.70962,0.00012,21.51202]
[1777487473882,44.23,74985.18,0.0,0.71172,0.00012,21.44366]
[1777487474455,44.23,74985.18,0.0,0.71172,0.00012,21.44366]
[1777487474709,44.23,74985.18,0.0,0.71172,0.00012,21.44366]
[1777487474807,44.23,74985.18,0.0,0.71172,0.00012,21.44366]
[1777487474874,44.23,74985.18,0.0,0.71172,0.00012,21.44366]
[1777487474899,44.23,74985.18,0.0,0.71172,0.00012,21.44366]
[1777487474981,44.23,75012.12,0.0,0.71502,0.00012,21.33453]
[1777487475527,44.23,75012.12,0.0,0.71502,0.00012,21.33453]
[1777487475619,44.23,75012.12,0.0,0.71502,0.00012,21.33453]
[1777487475645,44.23,75012.12,0.0,0.71502,0.00012,21.33453]
[1777487475905,44.23,75025.18,0.0,0.71661,0.00012,21.28135]
[1777487476912,44.23,75030.35,0.0,0.71723,0.00012,21.26035]
[1777487477415,44.23,75030.35,0.0,0.71723,0.00012,21.26035]
[1777487477785,44.23,75030.35,0.0,0.71723,0.00012,21.26035]
[1777487477920,44.23,75039.17,0.0,0.7183,0.00012,21.22402]
[1777487478648,44.23,75039.17,0.0,0.7183,0.00012,21.22402]
[1777487478926,44.23,75037.14,0.0,0.71805,0.00012,21.23266]
[1777487479932,44.24,75034.78,0.0,0.71775,0.00012,21.24266]
[1777487481734,44.24,75036.08,0.0,0.71791,0.00012,21.2373]
[1777487481948,44.24,75013.25,0.0,0.71513,0.00012,21.33089]
[1777487482404,44.24,75013.25,0.0,0.71513,0.00012,21.33089]
[1777487482954,44.24,74992.06,0.0,0.71254,0.00012,21.41686]
[1777487483962,44.24,74982.13,0.0,0.71131,0.00012,21.45709]
[1777487484969,44.24,74977.98,0.0,0.7108,0.00012,21.47382]
[1777487485456,44.24,74977.98,0.0,0.7108,0.00012,21.47382]
[1777487485976,44.24,74980.9,0.0,0.71116,0.00012,21.46214]
[1777487486983,44.24,74987.59,0.0,0.71198,0.00012,21.43527]
[1777487487990,44.24,74990.77,0.0,0.71237,0.00012,21.42248]
[1777487489019,44.24,74990.77,0.0,0.71237,0.00012,21.42248]
[1777487489034,44.24,75001.49,0.0,0.71368,0.00012,21.37919]
[1777487490007,44.24,75012.06,0.0,0.71497,0.00012,21.3363]
[1777487491012,44.24,75020.46,0.0,0.71602,0.00012,21.29835]
[1777487491959,44.24,75020.46,0.0,0.71602,0.00012,21.29835]
[1777487492038,44.24,75013.88,0.0,0.71521,0.00012,21.32539]
[1777487493027,44.24,74995.43,0.0,0.71295,0.00012,21.40049]
[1777487494034,44.24,74997.33,0.0,0.71318,0.00012,21.39297]
[1777487495041,44.24,75004.61,0.0,0.71406,0.00012,21.36356]
[1777487496006,44.24,75004.61,0.0,0.71406,0.00012,21.36356]
[1777487496048,44.25,74999.78,0.0,0.71347,0.00012,21.38324]
[1777487496909,44.25,74999.78,0.0,0.71347,0.00012,21.38324]
[1777487497055,44.25,75016.54,0.0,0.71552,0.00012,21.31522]
[1777487498062,44.25,75019.06,0.0,0.71582,0.00012,21.30504]
[1777487498821,44.25,75019.06,0.0,0.71582,0.00012,21.30504]
[1777487498875,44.25,75019.06,0.0,0.71582,0.00012,21.30504]
[1777487498927,44.25,75019.06,0.0,0.71582,0.00012,21.30504]
[1777487499069,44.25,75017.03,0.0,0.71557,0.00012,21.31351]
[1777487500580,44.25,75017.03,0.0,0.71557,0.00012,21.31351]
[1777487500614,44.25,75011.2,0.0,0.71485,0.00012,21.33766]
[1777487501086,44.25,75006.16,0.0,0.71423,0.00012,21.35815]
[1777487502523,44.25,75006.16,0.0,0.71423,0.00012,21.35815]
[1777487502801,44.25,75006.16,0.0,0.71423,0.00012,21.35815]
[1777487502956,44.25,75006.16,0.0,0.71423,0.00012,21.35815]
[1777487503032,44.25,75006.16,0.0,0.71423,0.00012,21.35815]
[1777487503073,44.25,75006.22,0.0,0.71423,0.00012,21.35821]
[1777487503099,44.25,75006.22,0.0,0.71423,0.00012,21.35821]
[1777487503429,44.25,75006.22,0.0,0.71423,0.00012,21.35821]
[1777487503523,44.25,75006.22,0.0,0.71423,0.00012,21.35821]
[1777487503562,44.25,75006.22,0.0,0.71423,0.00012,21.35821]
[1777487503624,44.25,75011.32,0.0,0.71485,0.00012,21.33761]
[1777487504972,44.25,75011.32,0.0,0.71485,0.00012,21.33761]
[1777487506338,44.25,75010.15,0.0,0.7147,0.00012,21.34253]
[1777487506828,44.25,75010.15,0.0,0.7147,0.00012,21.34253]
[1777487511665,44.26,75009.62,0.0,0.71461,0.00012,21.34545]
[1777487511714,44.26,75009.62,0.0,0.71461,0.00012,21.34545]
[1777487511717,44.26,75009.62,0.0,0.71461,0.00012,21.34545]
[1777487511773,44.26,75009.62,0.0,0.71461,0.00012,21.34545]
[1777487511815,44.26,75011.01,0.0,0.71478,0.00012,21.34011]
[1777487512294,44.26,75011.01,0.0,0.71478,0.00012,21.34011]
[1777487512373,44.26,75011.15,0.0,0.71479,0.00012,21.33957]
[1777487516191,44.26,75008.27,0.0,0.71444,0.00012,21.35142]
[1777487517293,44.26,75008.27,0.0,0.71444,0.00012,21.35142]
[1777487517340,44.26,75008.27,0.0,0.71444,0.00012,21.35142]
[1777487517347,44.26,75008.27,0.0,0.71444,0.00012,21.35142]
[1777487517529,44.26,75008.27,0.0,0.71444,0.00012,21.35142]
[1777487517610,44.26,75007.02,0.0,0.71428,0.00012,21.35652]
[1777487520388,44.26,75008.98,0.0,0.71452,0.00012,21.34858]
[1777487520521,44.26,75008.98,0.0,0.71452,0.00012,21.34858]
[1777487520566,44.26,75008.98,0.0,0.71452,0.00012,21.34858]
[1777487520594,44.26,75008.98,0.0,0.71452,0.00012,21.34858]
[1777487520660,44.26,75019.74,0.0,0.71584,0.00012,21.30463]
[1777487521226,44.26,75026.27,0.0,0.71663,0.00012,21.27784]
[1777487522232,44.26,75022.87,0.0,0.71622,0.00012,21.29173]
[1777487524340,44.26,75025.11,0.0,0.71649,0.00012,21.28252]
[1777487524345,44.26,75025.11,0.0,0.71649,0.00012,21.28252]
[1777487524420,44.26,75025.11,0.0,0.71649,0.00012,21.28252]
[1777487524604,44.26,75026.62,0.0,0.71668,0.00012,21.27629]
[1777487525254,44.26,75035.27,0.0,0.71773,0.00012,21.24076]
[1777487526261,44.26,75041.55,0.0,0.71849,0.00012,21.21486]
[1777487528275,44.26,75046.21,0.0,0.71906,0.00012,21.19563]
[1777487531300,44.26,75037.83,0.0,0.71805,0.00012,21.22991]
[1777487532306,44.26,75028.44,0.0,0.71691,0.00012,21.26853]
[1777487533880,44.26,75028.44,0.0,0.71691,0.00012,21.26853]
[1777487533959,44.26,75023.17,0.0,0.71627,0.00012,21.29011]
[1777487536334,44.26,75017.24,0.0,0.71555,0.00012,21.3142]
[1777487537275,44.26,75017.24,0.0,0.71555,0.00012,21.3142]
[1777487537322,44.26,75017.24,0.0,0.71555,0.00012,21.3142]
[1777487537398,44.26,75017.24,0.0,0.71555,0.00012,21.3142]
[1777487537887,44.26,75017.24,0.0,0.71555,0.00012,21.3142]
[1777487538047,44.26,75017.24,0.0,0.71555,0.00012,21.3142]
[1777487538087,44.26,75024.99,0.0,0.7165,0.00012,21.28244]
[1777487538454,44.26,75024.99,0.0,0.7165,0.00012,21.28244]
[1777487538690,44.26,75024.99,0.0,0.7165,0.00012,21.28244]
[1777487538770,44.26,75024.99,0.0,0.7165,0.00012,21.28244]
[1777487538792,44.26,75026.16,0.0,0.71664,0.00012,21.27762]
[1777487539355,44.26,75022.23,0.0,0.71616,0.00012,21.29368]
[1777487540362,44.26,75018.41,0.0,0.7157,0.00012,21.30925]
[1777487543133,44.26,75016.3,0.0,0.71544,0.00012,21.31774]
[1777487543197,44.26,75016.3,0.0,0.71544,0.00012,21.31774]
[1777487543271,44.26,75016.3,0.0,0.71544,0.00012,21.31774]
[1777487543764,44.26,75016.3,0.0,0.71544,0.00012,21.31774]
[1777487543841,44.26,75016.3,0.0,0.71544,0.00012,21.31774]
[1777487543939,44.26,75021.38,0.0,0.71606,0.00012,21.29692]
[1777487544452,44.26,75021.38,0.0,0.71606,0.00012,21.29692]
[1777487544513,44.26,75023.16,0.0,0.71628,0.00012,21.28959]
[1777487545397,44.26,75031.04,0.0,0.71724,0.00012,21.25724]
[1777487546404,44.26,75040.15,0.0,0.71835,0.00012,21.21973]
[1777487547564,44.26,75040.15,0.0,0.71835,0.00012,21.21973]
[1777487547619,44.26,75040.15,0.0,0.71835,0.00012,21.21973]
[1777487547773,44.26,75040.15,0.0,0.71835,0.00012,21.21973]
[1777487547874,44.26,75047.81,0.0,0.71928,0.00012,21.1881]
[1777487550672,44.25,75047.93,0.0,0.7193,0.00012,21.18747]
[1777487550733,44.25,75049.08,0.0,0.71944,0.00012,21.18251]
[1777487551439,44.25,75032.52,0.0,0.71745,0.00012,21.24717]
[1777487552446,44.25,75028.5,0.0,0.71696,0.00012,21.26369]
[1777487553195,44.25,75028.5,0.0,0.71696,0.00012,21.26369]
[1777487553643,44.25,75028.5,0.0,0.71696,0.00012,21.26369]
[1777487553713,44.25,75028.5,0.0,0.71696,0.00012,21.26369]
[1777487553807,44.25,75032.63,0.0,0.71747,0.00012,21.24671]
[1777487554828,44.25,75032.63,0.0,0.71747,0.00012,21.24671]
[1777487554923,44.25,75017.56,0.0,0.71563,0.00012,21.30848]
[1777487555472,44.25,75015.37,0.0,0.71537,0.00012,21.31736]
[1777487558494,44.25,75018.64,0.0,0.71577,0.00012,21.30382]
[1777487560388,44.25,75020.5,0.0,0.716,0.00012,21.29617]
[1777487560510,44.25,75021.35,0.0,0.7161,0.00012,21.29266]
[1777487561516,44.25,75015.42,0.0,0.71538,0.00012,21.31685]
[1777487563357,44.25,75016.84,0.0,0.71556,0.00012,21.311]
[1777487563363,44.25,75016.84,0.0,0.71556,0.00012,21.311]
[1777487563410,44.25,75016.84,0.0,0.71556,0.00012,21.311]
[1777487563532,44.25,75014.0,0.0,0.71521,0.00012,21.32253]
[1777487564397,44.25,75014.0,0.0,0.71521,0.00012,21.32253]
[1777487564538,44.25,75011.27,0.0,0.71488,0.00012,21.33359]
[1777487567559,44.25,75006.88,0.0,0.71435,0.00012,21.35123]
[1777487568815,44.25,75006.88,0.0,0.71435,0.00012,21.35123]
[1777487568870,44.25,75006.88,0.0,0.71435,0.00012,21.35123]
[1777487568972,44.25,75004.67,0.0,0.71408,0.00012,21.36012]
[1777487569587,44.25,75010.04,0.0,0.71474,0.00012,21.33819]
[1777487570590,44.25,75004.32,0.0,0.71404,0.00012,21.36136]
[1777487572285,44.25,75004.26,0.0,0.71404,0.00012,21.3615]
[1777487572603,44.25,75003.41,0.0,0.71394,0.00012,21.36485]
[1777487573768,44.25,75003.41,0.0,0.71394,0.00012,21.36485]
[1777487573806,44.24,75007.82,0.0,0.71448,0.00012,21.34684]
[1777487574627,44.24,75036.08,0.0,0.71793,0.00012,21.23107]
[1777487575634,44.24,75043.4,0.0,0.71881,0.00012,21.20089]
[1777487576640,44.24,75047.73,0.0,0.71934,0.00012,21.18303]
[1777487577764,44.24,75047.73,0.0,0.71934,0.00012,21.18303]
[1777487577815,44.25,75051.93,0.0,0.71984,0.00012,21.1657]
[1777487578582,44.25,75051.93,0.0,0.71984,0.00012,21.1657]
[1777487579001,44.24,75056.5,0.0,0.7204,0.00012,21.14654]
[1777487579662,44.24,75059.91,0.0,0.72082,0.00012,21.13219]
[1777487580669,44.24,75062.48,0.0,0.72113,0.00012,21.12133]
[1777487581676,44.24,75070.29,0.0,0.72208,0.00012,21.08857]
[1777487582683,44.24,75074.55,0.0,0.72259,0.00012,21.07063]
[1777487583690,44.24,75080.66,0.0,0.72333,0.00012,21.04489]
[1777487584697,44.24,75085.5,0.0,0.72392,0.00012,21.02447]
[1777487585705,44.24,75098.01,0.0,0.72542,0.00012,20.97159]
[1777487586712,44.24,75103.07,0.0,0.72602,0.00012,20.95016]
[1777487587719,44.24,75107.42,0.0,0.72654,0.00012,20.93172]
[1777487590739,44.24,75111.07,0.0,0.72697,0.00012,20.91639]
[1777487591648,44.24,75111.07,0.0,0.72697,0.00012,20.91639]
[1777487591757,44.24,75111.07,0.0,0.72697,0.00012,20.91639]
[1777487591840,44.24,75111.07,0.0,0.72697,0.00012,20.91639]
[1777487591877,44.24,75119.94,0.0,0.72803,0.00012,20.87862]
[1777487592552,44.24,75119.94,0.0,0.72803,0.00012,20.87862]
[1777487592754,44.24,75133.95,0.0,0.72969,0.00012,20.81869]
[1777487593322,44.24,75133.95,0.0,0.72969,0.00012,20.81869]
[1777487593541,44.24,75133.95,0.0,0.72969,0.00012,20.81869]
[1777487593761,44.24,75130.92,0.0,0.72933,0.00012,20.8319]
[1777487595591,44.24,75130.96,0.0,0.72933,0.00012,20.8319]
[1777487595777,44.25,75132.32,0.0,0.72949,0.00012,20.82623]
[1777487597878,44.25,75133.12,0.0,0.72958,0.00012,20.82297]
[1777487597929,44.25,75131.19,0.0,0.72934,0.00012,20.83144]
[1777487599810,44.25,75128.9,0.0,0.72906,0.00012,20.8416]
[1777487601963,44.25,75128.58,0.0,0.72902,0.00012,20.84314]
[1777487602028,44.25,75129.15,0.0,0.72908,0.00012,20.84085]
[1777487603834,44.25,75132.0,0.0,0.72941,0.00012,20.82895]
[1777487605160,44.25,75132.0,0.0,0.72941,0.00012,20.82895]
[1777487604841,44.25,75134.61,0.0,0.72972,0.00012,20.81791]
[1777487605242,44.25,75134.61,0.0,0.72972,0.00012,20.81791]
[1777487606142,44.25,75140.91,0.0,0.73047,0.00012,20.7908]
[1777487607862,44.26,75146.24,0.0,0.7311,0.00012,20.76786]
[1777487609882,44.26,75149.1,0.0,0.73144,0.00012,20.75552]
[1777487611894,44.26,75136.2,0.0,0.72993,0.00012,20.80734]
[1777487612901,44.26,75139.31,0.0,0.7303,0.00012,20.79416]
[1777487616929,44.26,75142.45,0.0,0.73066,0.00012,20.78096]
[1777487621302,44.26,75142.58,0.0,0.73067,0.00012,20.78062]
[1777487621964,44.26,75145.28,0.0,0.73099,0.00012,20.76903]
[1777487622971,44.26,75147.6,0.0,0.73126,0.00012,20.75908]
[1777487623978,44.26,75150.01,0.0,0.73155,0.00012,20.74863]
[1777487626999,44.26,75156.86,0.0,0.73236,0.00012,20.71889]
[1777487629013,44.26,75148.98,0.0,0.73143,0.00012,20.75301]
[1777487629400,44.26,75148.98,0.0,0.73143,0.00012,20.75301]
[1777487630020,44.26,75136.68,0.0,0.72997,0.00012,20.80601]
[1777487631027,44.26,75135.83,0.0,0.72987,0.00012,20.80957]
[1777487631559,44.26,75135.83,0.0,0.72987,0.00012,20.80957]
[1777487632040,44.26,75123.92,0.0,0.72846,0.00012,20.86056]
[1777487633046,44.26,75111.21,0.0,0.72694,0.00012,20.91494]
[1777487634053,44.26,75112.36,0.0,0.72707,0.00012,20.91013]
[1777487635559,44.26,75112.05,0.0,0.72703,0.00012,20.91153]
[1777487636067,44.26,75113.75,0.0,0.72723,0.00012,20.90438]
[1777487641101,44.26,75113.7,0.0,0.72722,0.00012,20.90505]
[1777487641525,44.26,75113.7,0.0,0.72722,0.00012,20.90505]
[1777487642109,44.26,75116.39,0.0,0.72754,0.00012,20.89368]
[1777487645131,44.27,75112.61,0.0,0.72708,0.00012,20.91005]
[1777487650165,44.27,75105.95,0.0,0.72627,0.00012,20.93874]
[1777487655200,44.27,75105.78,0.0,0.72625,0.00012,20.93968]
[1777487658220,44.27,75101.73,0.0,0.72576,0.00012,20.95697]
[1777487664267,44.27,75094.59,0.0,0.7249,0.00012,20.98728]
[1777487665270,44.27,75075.3,0.0,0.72258,0.00012,21.06845]
[1777487666277,44.27,75071.88,0.0,0.72217,0.00012,21.08275]
[1777487667284,44.27,75080.21,0.0,0.72318,0.00012,21.04775]
[1777487670305,44.27,75083.97,0.0,0.72363,0.00012,21.03168]
[1777487671311,44.27,75089.17,0.0,0.72429,0.00012,21.00591]
[1777487674333,44.27,75093.44,0.0,0.7248,0.00012,20.98775]
[1777487675340,44.27,75100.66,0.0,0.72567,0.00012,20.95717]
[1777487678876,44.27,75102.37,0.0,0.72587,0.00012,20.94991]
[1777487678932,44.27,75103.34,0.0,0.72599,0.00012,20.94582]
[1777487680375,44.27,75099.19,0.0,0.72549,0.00012,20.96344]
[1777487682389,44.27,75095.92,0.0,0.7251,0.00012,20.97727]
[1777487684813,44.27,75096.12,0.0,0.72512,0.00012,20.97641]
[1777487685038,44.27,75096.57,0.0,0.72518,0.00012,20.97449]
[1777487689210,44.27,75096.56,0.0,0.72518,0.00012,20.97451]
[1777487689231,44.27,75097.15,0.0,0.72525,0.00012,20.97201]
[1777487691452,44.27,75099.63,0.0,0.72555,0.00012,20.9615]
[1777487692461,44.27,75109.86,0.0,0.72677,0.00012,20.91809]
[1777487693296,44.27,75109.86,0.0,0.72677,0.00012,20.91809]
[1777487694180,44.27,75109.86,0.0,0.72677,0.00012,20.91809]
[1777487694254,44.27,75109.86,0.0,0.72677,0.00012,20.91809]
[1777487694202,44.27,75111.99,0.0,0.72702,0.00012,20.90909]
[1777487694404,44.27,75111.99,0.0,0.72702,0.00012,20.90909]
[1777487695061,44.27,75111.99,0.0,0.72702,0.00012,20.90909]
[1777487695176,44.27,75111.99,0.0,0.72702,0.00012,20.90909]
[1777487695183,44.27,75119.79,0.0,0.72795,0.00012,20.87589]
[1777487695487,44.27,75125.45,0.0,0.72862,0.00012,20.85179]
[1777487696369,44.27,75125.45,0.0,0.72862,0.00012,20.85179]
[1777487696415,44.27,75125.45,0.0,0.72862,0.00012,20.85179]
[1777487696494,44.27,75124.3,0.0,0.72848,0.00012,20.85684]
[1777487697501,44.27,75120.25,0.0,0.728,0.00012,20.87406]
[1777487698479,44.27,75120.25,0.0,0.728,0.00012,20.87406]
[1777487700934,44.27,75121.16,0.0,0.72812,0.00012,20.86996]
[1777487701529,44.27,75116.18,0.0,0.72752,0.00012,20.8912]
[1777487703937,44.27,75115.7,0.0,0.72746,0.00012,20.89332]
[1777487704000,44.27,75105.87,0.0,0.72629,0.00012,20.93521]
[1777487704304,44.27,75105.87,0.0,0.72629,0.00012,20.93521]
[1777487705167,44.27,75105.87,0.0,0.72629,0.00012,20.93521]
[1777487705173,44.27,75144.39,0.0,0.73087,0.00012,20.77039]
[1777487705744,44.27,75144.39,0.0,0.73087,0.00012,20.77039]
[1777487705818,44.27,75193.37,0.0,0.73666,0.00012,20.55668]
[1777487706402,44.27,75193.37,0.0,0.73666,0.00012,20.55668]
[1777487707010,44.27,75193.37,0.0,0.73666,0.00012,20.55668]
[1777487707023,44.26,75190.5,0.0,0.73632,0.00012,20.5691]
[1777487707711,44.26,75190.5,0.0,0.73632,0.00012,20.5691]
[1777487708240,44.26,75190.5,0.0,0.73632,0.00012,20.5691]
[1777487707781,44.26,75219.19,0.0,0.73968,0.00012,20.44224]
[1777487708429,44.26,75219.19,0.0,0.73968,0.00012,20.44224]
[1777487708679,44.26,75219.19,0.0,0.73968,0.00012,20.44224]
[1777487708773,44.26,75220.47,0.0,0.73983,0.00012,20.4365]
[1777487709595,44.26,75207.72,0.0,0.73835,0.00012,20.49294]
[1777487710602,44.26,75199.56,0.0,0.7374,0.00012,20.52883]
[1777487711609,44.26,75195.94,0.0,0.73698,0.00012,20.54462]
[1777487712521,44.26,75195.94,0.0,0.73698,0.00012,20.54462]
[1777487712616,44.26,75189.46,0.0,0.73622,0.00012,20.57293]
[1777487715637,44.26,75192.92,0.0,0.73664,0.00012,20.55713]
[1777487719665,44.25,75184.32,0.0,0.73565,0.00012,20.5941]
[1777487720529,44.25,75184.32,0.0,0.73565,0.00012,20.5941]
[1777487720672,44.25,75177.07,0.0,0.73481,0.00012,20.62561]
[1777487723693,44.25,75194.86,0.0,0.73691,0.00012,20.54676]
[1777487724700,44.25,75201.1,0.0,0.73765,0.00012,20.51908]
[1777487726714,44.24,75204.39,0.0,0.73804,0.00012,20.50425]
[1777487728728,44.24,75200.67,0.0,0.73761,0.00012,20.52041]
[1777487729735,44.24,75203.68,0.0,0.73797,0.00012,20.50697]
[1777487732762,44.24,75227.79,0.0,0.74082,0.00012,20.39574]
[1777487733764,44.24,75243.15,0.0,0.7426,0.00012,20.32708]
[1777487734772,44.24,75242.7,0.0,0.74255,0.00012,20.32916]
[1777487735778,44.24,75249.67,0.0,0.74335,0.00012,20.29795]
[1777487736786,44.24,75254.41,0.0,0.7439,0.00012,20.27674]
[1777487738800,44.24,75261.61,0.0,0.74472,0.00012,20.24454]
[1777487739807,44.24,75269.09,0.0,0.74559,0.00012,20.21059]
[1777487740814,44.24,75275.68,0.0,0.74635,0.00011,20.18061]
[1777487741821,44.24,75267.9,0.0,0.74546,0.00012,20.21571]
[1777487742828,44.24,75270.65,0.0,0.74578,0.00012,20.20311]
[1777487743835,44.24,75276.1,0.0,0.74641,0.00011,20.17828]
[1777487746856,44.24,75270.38,0.0,0.74575,0.00012,20.20413]
[1777487747374,44.24,75270.38,0.0,0.74575,0.00012,20.20413]
[1777487747436,44.24,75270.38,0.0,0.74575,0.00012,20.20413]
[1777487747519,44.24,75270.38,0.0,0.74575,0.00012,20.20413]
[1777487747863,44.24,75272.02,0.0,0.74593,0.00011,20.1969]
[1777487748370,44.24,75272.02,0.0,0.74593,0.00011,20.1969]
[1777487748870,44.24,75275.28,0.0,0.74631,0.00011,20.18199]
[1777487750884,44.24,75277.36,0.0,0.74656,0.00011,20.1723]
[1777487751920,44.24,75277.36,0.0,0.74656,0.00011,20.1723]
[1777487752900,44.24,75242.25,0.0,0.74251,0.00012,20.33044]
[1777487753907,44.24,75231.46,0.0,0.74125,0.00012,20.37894]
[1777487754914,44.24,75231.87,0.0,0.7413,0.00012,20.37709]
[1777487756061,44.24,75231.87,0.0,0.7413,0.00012,20.37709]
[1777487758121,44.24,75229.82,0.0,0.74106,0.00012,20.38623]
[1777487758139,44.24,75218.18,0.0,0.73971,0.00012,20.438]
[1777487758942,44.24,75215.65,0.0,0.73942,0.00012,20.44915]
[1777487759949,44.24,75212.93,0.0,0.7391,0.00012,20.46112]
[1777487760955,44.24,75219.03,0.0,0.73982,0.00012,20.43394]
[1777487761963,44.23,75224.8,0.0,0.74049,0.00012,20.4082]
[1777487764032,44.23,75225.14,0.0,0.74053,0.00012,20.40664]
[1777487764090,44.23,75234.78,0.0,0.74165,0.00012,20.36359]
[1777487764984,44.23,75242.89,0.0,0.74259,0.00012,20.3273]
[1777487768011,44.23,75245.06,0.0,0.74284,0.00012,20.31771]
[1777487773043,44.23,75243.16,0.0,0.74264,0.00012,20.32557]
[1777487774051,44.23,75267.59,0.0,0.74546,0.00012,20.21531]
[1777487774395,44.23,75267.59,0.0,0.74546,0.00012,20.21531]
[1777487775067,44.23,75284.69,0.0,0.74743,0.00011,20.13763]
[1777487776072,44.23,75292.71,0.0,0.74835,0.00011,20.10104]
[1777487778002,44.23,75292.37,0.0,0.74831,0.00011,20.10255]
[1777487780137,44.23,75295.85,0.0,0.74873,0.00011,20.08605]
[1777487781342,44.23,75295.85,0.0,0.74873,0.00011,20.08605]
[1777487781353,44.22,75300.08,0.0,0.74921,0.00011,20.06671]
[1777487782107,44.22,75300.08,0.0,0.74921,0.00011,20.06671]
[1777487782201,44.21,75294.0,0.0,0.7486,0.00011,20.09083]
[1777487783194,44.2,75286.19,0.0,0.74772,0.00011,20.12604]
[1777487784382,44.2,75287.73,0.0,0.74789,0.00011,20.11897]
[1777487786137,44.2,75286.95,0.0,0.74781,0.00011,20.12247]
[1777487788215,44.2,75282.34,0.0,0.74728,0.00011,20.14325]
[1777487790228,44.2,75276.94,0.0,0.74667,0.00011,20.16761]
[1777487791236,44.2,75261.9,0.0,0.74497,0.00012,20.23173]
[1777487792243,44.2,75257.63,0.0,0.74447,0.00012,20.25116]
[1777487794040,44.2,75257.88,0.0,0.74449,0.00012,20.25016]
[1777487796271,44.2,75270.1,0.0,0.74589,0.00012,20.19534]
[1777487797278,44.2,75270.27,0.0,0.74592,0.00012,20.19444]
[1777487799292,44.2,75267.27,0.0,0.74558,0.00012,20.20775]
[1777487800299,44.2,75270.94,0.0,0.746,0.00012,20.19098]
[1777487800882,44.2,75270.94,0.0,0.746,0.00012,20.19098]
[1777487801023,44.2,75270.94,0.0,0.746,0.00012,20.19098]
[1777487801306,44.2,75308.2,0.0,0.75027,0.00011,20.02098]
[1777487802313,44.2,75332.6,0.0,0.75305,0.00011,19.9083]
[1777487803320,44.2,75321.1,0.0,0.75175,0.00011,19.96115]
[1777487804327,44.18,75316.14,0.0,0.75125,0.00011,19.98131]
[1777487804729,44.18,75316.14,0.0,0.75125,0.00011,19.98131]
[1777487805333,44.17,75323.29,0.0,0.75213,0.00011,19.94548]
[1777487807348,44.15,75319.23,0.0,0.75179,0.00011,19.95928]
[1777487808355,44.13,75308.05,0.0,0.75057,0.00011,20.00821]
[1777487808795,44.13,75308.05,0.0,0.75057,0.00011,20.00821]
[1777487809362,44.12,75290.97,0.0,0.74868,0.00011,20.08377]
[1777487809490,44.12,75290.97,0.0,0.74868,0.00011,20.08377]
[1777487810368,44.1,75283.55,0.0,0.7479,0.00011,20.11471]
[1777487811376,44.1,75287.94,0.0,0.74841,0.00011,20.09464]
[1777487812792,44.1,75286.95,0.0,0.7483,0.00011,20.09911]
[1777487813390,44.1,75284.42,0.0,0.74801,0.00011,20.11065]
[1777487814397,44.1,75277.74,0.0,0.74724,0.00012,20.1411]
[1777487815435,44.1,75277.74,0.0,0.74724,0.00012,20.1411]
[1777487815573,44.1,75268.1,0.0,0.74613,0.00012,20.18492]
[1777487816431,44.1,75285.27,0.0,0.74811,0.00011,20.10666]
[1777487817438,44.1,75291.52,0.0,0.74883,0.00011,20.07795]
[1777487818461,44.1,75291.52,0.0,0.74883,0.00011,20.07795]
[1777487818563,44.1,75307.5,0.0,0.75067,0.00011,20.00379]
[1777487819502,44.1,75307.5,0.0,0.75067,0.00011,20.00379]
[1777487819575,44.1,75309.6,0.0,0.75091,0.00011,19.99412]
[1777487820459,44.1,75305.74,0.0,0.75048,0.00011,20.0116]
[1777487821466,44.09,75312.12,0.0,0.75121,0.00011,19.98193]
[1777487822474,44.09,75313.98,0.0,0.75143,0.00011,19.97304]
[1777487823482,44.09,75310.19,0.0,0.75101,0.00011,19.99025]
[1777487824489,44.09,75318.78,0.0,0.75199,0.00011,19.95034]
[1777487825496,44.09,75321.06,0.0,0.75226,0.00011,19.93952]
[1777487826502,44.09,75317.14,0.0,0.75182,0.00011,19.95741]
[1777487827510,44.09,75311.84,0.0,0.75122,0.00011,19.98165]
[1777487828517,44.08,75309.38,0.0,0.75094,0.00011,19.99275]
[1777487831538,44.08,75311.37,0.0,0.75119,0.00011,19.98278]
[1777487832545,44.08,75318.57,0.0,0.75202,0.00011,19.94925]
[1777487835449,44.08,75313.08,0.0,0.7514,0.00011,19.97413]
[1777487836143,44.08,75313.08,0.0,0.7514,0.00011,19.97413]
[1777487836286,44.08,75313.08,0.0,0.7514,0.00011,19.97413]
[1777487836293,44.07,75274.23,0.0,0.74696,0.00012,20.15185]
[1777487836875,44.07,75274.23,0.0,0.74696,0.00012,20.15185]
[1777487837288,44.07,75274.23,0.0,0.74696,0.00012,20.15185]
[1777487837362,44.08,75240.14,0.0,0.74301,0.00012,20.30658]
[1777487837582,44.07,75241.16,0.0,0.74314,0.00012,20.30174]
[1777487839286,44.07,75241.16,0.0,0.74314,0.00012,20.30174]
[1777487840603,44.08,75244.14,0.0,0.74347,0.00012,20.28861]
[1777487841610,44.08,75249.4,0.0,0.74408,0.00012,20.26482]
[1777487842617,44.08,75252.73,0.0,0.74447,0.00012,20.24975]
[1777487847213,44.08,75256.88,0.0,0.74495,0.00012,20.23098]
[1777487847652,44.08,75266.2,0.0,0.74603,0.00012,20.18855]
[1777487848659,44.07,75273.45,0.0,0.74687,0.00012,20.15546]
[1777487850339,44.07,75273.45,0.0,0.74687,0.00012,20.15546]
[1777487850408,44.07,75277.12,0.0,0.7473,0.00012,20.13831]
[1777487850875,44.07,75277.12,0.0,0.7473,0.00012,20.13831]
[1777487851014,44.07,75277.12,0.0,0.7473,0.00012,20.13831]
[1777487851680,44.07,75281.35,0.0,0.74783,0.00011,20.11432]
[1777487852689,44.07,75284.11,0.0,0.74816,0.00011,20.10133]
[1777487853605,44.07,75284.11,0.0,0.74816,0.00011,20.10133]
[1777487853696,44.06,75290.96,0.0,0.74896,0.00011,20.0696]
[1777487855042,44.06,75290.96,0.0,0.74896,0.00011,20.0696]
[1777487855149,44.06,75275.23,0.0,0.74715,0.00012,20.14121]
[1777487855772,44.06,75275.23,0.0,0.74715,0.00012,20.14121]
[1777487855789,44.06,75204.01,0.0,0.73888,0.00012,20.46211]
[1777487856606,44.06,75204.01,0.0,0.73888,0.00012,20.46211]
[1777487856725,44.05,75171.36,0.0,0.73508,0.00012,20.60472]
[1777487857734,44.05,75185.1,0.0,0.7367,0.00012,20.54415]
[1777487858742,44.05,75185.1,0.0,0.7367,0.00012,20.54415]
[1777487858775,44.05,75183.84,0.0,0.73656,0.00012,20.54952]
[1777487859748,44.05,75179.87,0.0,0.7361,0.00012,20.56691]
[1777487862540,44.05,75180.18,0.0,0.73613,0.00012,20.56554]
[1777487862549,44.05,75181.87,0.0,0.73634,0.00012,20.55779]
[1777487862713,44.05,75181.87,0.0,0.73634,0.00012,20.55779]
[1777487862804,44.05,75181.87,0.0,0.73634,0.00012,20.55779]
[1777487862855,44.05,75194.5,0.0,0.73783,0.00012,20.5019]
[1777487863782,44.05,75185.35,0.0,0.73675,0.00012,20.54242]
[1777487864787,44.05,75177.08,0.0,0.73578,0.00012,20.57865]
[1777487867618,44.05,75177.88,0.0,0.73588,0.00012,20.5748]
[1777487867810,44.04,75182.75,0.0,0.73646,0.00012,20.55315]
[1777487868817,44.04,75197.92,0.0,0.73825,0.00012,20.48582]
[1777487870339,44.04,75197.92,0.0,0.73825,0.00012,20.48582]
[1777487870439,44.04,75220.52,0.0,0.7409,0.00012,20.38494]
[1777487870680,44.04,75220.52,0.0,0.7409,0.00012,20.38494]
[1777487870755,44.04,75220.52,0.0,0.7409,0.00012,20.38494]
[1777487870803,44.04,75220.52,0.0,0.7409,0.00012,20.38494]
[1777487870831,44.04,75232.24,0.0,0.74226,0.00012,20.33239]
[1777487871949,44.04,75232.24,0.0,0.74226,0.00012,20.33239]
[1777487871991,44.04,75228.65,0.0,0.74185,0.00012,20.34829]
[1777487874686,44.04,75230.04,0.0,0.74202,0.00012,20.34155]
[1777487874835,44.04,75230.04,0.0,0.74202,0.00012,20.34155]
[1777487874859,44.04,75237.31,0.0,0.74288,0.00012,20.30858]
[1777487875866,44.04,75234.61,0.0,0.74257,0.00012,20.32053]
[1777487878843,44.04,75233.63,0.0,0.74246,0.00012,20.32449]
[1777487881912,44.03,75242.09,0.0,0.74347,0.00012,20.28546]
[1777487883926,44.03,75247.65,0.0,0.74412,0.00012,20.25997]
[1777487884791,44.03,75247.65,0.0,0.74412,0.00012,20.25997]
[1777487884933,44.03,75249.29,0.0,0.74432,0.00012,20.25238]
[1777487885939,44.03,75245.98,0.0,0.74394,0.00012,20.26721]
[1777487888961,44.02,75242.08,0.0,0.7435,0.00012,20.28435]
[1777487889716,44.02,75242.08,0.0,0.7435,0.00012,20.28435]
[1777487889968,44.02,75233.11,0.0,0.74246,0.00012,20.32463]
[1777487890974,44.02,75226.67,0.0,0.7417,0.00012,20.35374]
[1777487892989,44.02,75219.78,0.0,0.7409,0.00012,20.38484]
[1777487898026,44.03,75214.16,0.0,0.74023,0.00012,20.41021]
[1777487900040,44.03,75217.56,0.0,0.74063,0.00012,20.39504]
[1777487903064,44.03,75222.37,0.0,0.74119,0.00012,20.37356]
[1777487905079,44.03,75226.31,0.0,0.74165,0.00012,20.35577]
[1777487906085,44.03,75232.35,0.0,0.74236,0.00012,20.32847]
[1777487910070,44.02,75233.26,0.0,0.74247,0.00012,20.32405]
[1777487910113,44.02,75235.9,0.0,0.74278,0.00012,20.31205]
[1777487911133,44.02,75243.51,0.0,0.7437,0.00012,20.27375]
[1777487912139,44.02,75255.02,0.0,0.74504,0.00012,20.22136]
[1777487913146,44.02,75255.57,0.0,0.7451,0.00012,20.21874]
[1777487914421,44.02,75255.57,0.0,0.7451,0.00012,20.21874]
[1777487914445,44.02,75252.9,0.0,0.7448,0.00012,20.23073]
[1777487915161,44.02,75248.7,0.0,0.74431,0.00012,20.24963]
[1777487916168,44.02,75251.32,0.0,0.74462,0.00012,20.2376]
[1777487917175,44.02,75248.58,0.0,0.7443,0.00012,20.25002]
[1777487918307,44.02,75248.58,0.0,0.7443,0.00012,20.25002]
[1777487918345,44.02,75242.61,0.0,0.74362,0.00012,20.27672]
[1777487919190,44.02,75238.09,0.0,0.7431,0.00012,20.29695]
[1777487922211,44.01,75244.9,0.0,0.74389,0.00012,20.266]
[1777487924225,44.01,75238.94,0.0,0.7432,0.00012,20.29286]
[1777487929260,44.01,75238.77,0.0,0.74319,0.00012,20.29331]
[1777487934295,44.01,75243.43,0.0,0.74374,0.00012,20.27192]
[1777487935302,44.01,75247.26,0.0,0.74419,0.00012,20.25454]
[1777487940336,44.01,75246.94,0.0,0.74415,0.00012,20.25583]
[1777487941345,44.01,75252.67,0.0,0.74482,0.00012,20.2297]
[1777487943358,44.01,75258.96,0.0,0.74556,0.00012,20.20086]
[1777487944364,44.01,75270.73,0.0,0.74692,0.00012,20.14714]
[1777487944867,44.01,75270.73,0.0,0.74692,0.00012,20.14714]
[1777487945251,44.01,75270.73,0.0,0.74692,0.00012,20.14714]
[1777487945372,44.01,75274.13,0.0,0.74731,0.00012,20.13156]
[1777487946382,44.01,75278.26,0.0,0.74779,0.00012,20.11265]
[1777487949402,44.0,75281.77,0.0,0.74821,0.00012,20.09581]
[1777487953429,44.0,75284.47,0.0,0.74855,0.00011,20.08206]
[1777487957457,43.99,75289.31,0.0,0.74914,0.00011,20.05851]
[1777487959472,43.99,75286.78,0.0,0.74887,0.00011,20.06953]
[1777487960478,43.98,75283.8,0.0,0.74853,0.00012,20.0829]
[1777487961486,43.99,75279.4,0.0,0.74801,0.00012,20.10346]
[1777487962493,43.99,75275.78,0.0,0.7476,0.00012,20.12005]
[1777487965515,43.99,75278.45,0.0,0.74791,0.00012,20.10782]
[1777487968538,43.99,75281.58,0.0,0.74826,0.00012,20.09352]
[1777487969543,43.98,75291.82,0.0,0.74945,0.00011,20.04616]
[1777487970550,43.98,75298.64,0.0,0.75024,0.00011,20.01447]
[1777487972700,43.98,75292.0,0.0,0.74952,0.00011,20.04067]
[1777487973571,43.98,75287.5,0.0,0.74901,0.00011,20.06109]
[1777487974578,43.98,75277.91,0.0,0.74791,0.00012,20.10479]
[1777487975585,43.98,75270.95,0.0,0.74711,0.00012,20.13629]
[1777487976592,43.98,75267.26,0.0,0.74669,0.00012,20.15313]
[1777487976795,43.98,75267.26,0.0,0.74669,0.00012,20.15313]
[1777487979613,43.98,75273.5,0.0,0.74741,0.00012,20.12453]
[1777487979732,43.98,75273.5,0.0,0.74741,0.00012,20.12453]
[1777487982634,43.97,75282.88,0.0,0.7485,0.00012,20.08123]
[1777487983641,43.97,75286.07,0.0,0.74887,0.00011,20.06627]
[1777487985655,43.97,75292.46,0.0,0.74962,0.00011,20.03629]
[1777487986662,43.97,75297.79,0.0,0.75024,0.00011,20.01146]
[1777487988679,43.97,75300.3,0.0,0.75054,0.00011,19.99941]
[1777487993712,43.96,75297.57,0.0,0.75025,0.00011,20.01087]
[1777487994719,43.96,75294.66,0.0,0.74992,0.00011,20.02405]
[1777487999754,43.95,75292.52,0.0,0.74971,0.00011,20.03264]
[1777488000780,43.95,75284.58,0.0,0.7488,0.00012,20.06891]
[1777488002228,43.95,75284.58,0.0,0.7488,0.00012,20.06891]
[1777488002321,43.95,75266.15,0.0,0.74668,0.00012,20.15303]
[1777488002782,43.95,75271.24,0.0,0.74727,0.00012,20.12976]
[1777488006810,43.95,75274.6,0.0,0.74767,0.00012,20.11404]
[1777488007817,43.95,75271.01,0.0,0.74725,0.00012,20.13049]
[1777488010838,43.95,75256.36,0.0,0.74556,0.00012,20.19734]
[1777488011845,43.95,75256.52,0.0,0.74558,0.00012,20.19654]
[1777488012802,43.95,75256.52,0.0,0.74558,0.00012,20.19654]
[1777488012853,43.95,75251.3,0.0,0.74498,0.00012,20.22021]
[1777488015905,43.94,75251.5,0.0,0.745,0.00012,20.2191]
[1777488015957,43.94,75251.5,0.0,0.745,0.00012,20.2191]
[1777488016021,43.94,75251.5,0.0,0.745,0.00012,20.2191]
[1777488016122,43.94,75252.61,0.0,0.74513,0.00012,20.21396]
[1777488017888,43.94,75256.01,0.0,0.74553,0.00012,20.1983]
[1777488018895,43.94,75268.2,0.0,0.74695,0.00012,20.14261]
[1777488020128,43.94,75268.2,0.0,0.74695,0.00012,20.14261]
[1777488020269,43.94,75268.2,0.0,0.74695,0.00012,20.14261]
[1777488020371,43.94,75274.44,0.0,0.74767,0.00012,20.11406]
[1777488023930,43.94,75277.05,0.0,0.74797,0.00012,20.10213]
[1777488026673,43.94,75275.95,0.0,0.74784,0.00012,20.10721]
[1777488026718,43.94,75275.95,0.0,0.74784,0.00012,20.10721]
[1777488026723,43.94,75272.54,0.0,0.74744,0.00012,20.12287]
[1777488026771,43.94,75272.54,0.0,0.74744,0.00012,20.12287]
[1777488027958,43.94,75282.65,0.0,0.74861,0.00012,20.07653]
[1777488028965,43.94,75289.08,0.0,0.74936,0.00011,20.04667]
[1777488030979,43.94,75285.64,0.0,0.74897,0.00012,20.06196]
[1777488035742,43.93,75283.17,0.0,0.74875,0.00012,20.06802]
[1777488037021,43.93,75280.01,0.0,0.74839,0.00012,20.08224]
[1777488039035,43.93,75284.72,0.0,0.74895,0.00012,20.06]
[1777488042056,43.93,75287.2,0.0,0.74925,0.00012,20.04814]
[1777488043064,43.92,75289.85,0.0,0.74956,0.00011,20.03568]
[1777488044070,43.92,75299.64,0.0,0.75068,0.00011,19.99063]
[1777488045077,43.92,75302.12,0.0,0.75097,0.00011,19.97896]
[1777488047091,43.92,75299.19,0.0,0.75064,0.00011,19.99214]
[1777488049105,43.92,75302.42,0.0,0.75102,0.00011,19.97681]
[1777488051119,43.92,75308.26,0.0,0.75169,0.00011,19.94977]
[1777488056154,43.93,75306.05,0.0,0.75141,0.00011,19.96113]
[1777488058596,43.93,75306.21,0.0,0.75142,0.00011,19.9608]
[1777488058640,43.93,75306.21,0.0,0.75142,0.00011,19.9608]
[1777488058777,43.93,75306.21,0.0,0.75142,0.00011,19.9608]
[1777488058723,43.93,75306.89,0.0,0.75149,0.00011,19.95786]
[1777488062196,43.93,75302.73,0.0,0.751,0.00011,19.97773]
[1777488064210,43.93,75307.52,0.0,0.75154,0.00011,19.95593]
[1777488065217,43.93,75305.0,0.0,0.75125,0.00011,19.9678]
[1777488066655,43.93,75305.0,0.0,0.75125,0.00011,19.9678]
[1777488066704,43.93,75305.0,0.0,0.75125,0.00011,19.9678]
[1777488066781,43.93,75305.0,0.0,0.75125,0.00011,19.9678]
[1777488066752,43.94,75305.8,0.0,0.75133,0.00011,19.96449]
[1777488067230,43.94,75302.39,0.0,0.75094,0.00011,19.98027]
[1777488071583,43.94,75304.53,0.0,0.75117,0.00011,19.97093]
[1777488072370,43.94,75304.25,0.0,0.75113,0.00011,19.9726]
[1777488072413,43.94,75294.33,0.0,0.74999,0.00011,20.01843]
[1777488073352,43.94,75294.33,0.0,0.74999,0.00011,20.01843]
[1777488073454,43.94,75288.27,0.0,0.74929,0.00011,20.04666]
[1777488075467,43.94,75288.04,0.0,0.74926,0.00011,20.04772]
[1777488075528,43.94,75288.04,0.0,0.74926,0.00011,20.04772]
[1777488075629,43.94,75279.04,0.0,0.74822,0.00012,20.08928]
[1777488077301,43.94,75284.82,0.0,0.74888,0.00012,20.06278]
[1777488079706,43.94,75285.36,0.0,0.74895,0.00012,20.06035]
[1777488079760,43.94,75285.36,0.0,0.74895,0.00012,20.06035]
[1777488079772,43.94,75285.36,0.0,0.74895,0.00012,20.06035]
[1777488082597,43.95,75289.58,0.0,0.74942,0.00011,20.04131]
[1777488082636,43.95,75289.58,0.0,0.74942,0.00011,20.04131]
[1777488082650,43.95,75289.58,0.0,0.74942,0.00011,20.04131]
[1777488082703,43.95,75289.58,0.0,0.74942,0.00011,20.04131]
[1777488082755,43.95,75289.58,0.0,0.74942,0.00011,20.04131]
[1777488082774,43.95,75289.58,0.0,0.74942,0.00011,20.04131]
[1777488083896,43.95,75286.17,0.0,0.74903,0.00012,20.05711]
[1777488083949,43.95,75286.17,0.0,0.74903,0.00012,20.05711]
[1777488083998,43.95,75286.17,0.0,0.74903,0.00012,20.05711]
[1777488084022,43.95,75286.17,0.0,0.74903,0.00012,20.05711]
[1777488084350,43.95,75286.99,0.0,0.74912,0.00012,20.05353]
[1777488086930,43.95,75286.14,0.0,0.74901,0.00012,20.05763]
[1777488086984,43.95,75286.14,0.0,0.74901,0.00012,20.05763]
[1777488087023,43.95,75286.14,0.0,0.74901,0.00012,20.05763]
[1777488089470,43.95,75289.28,0.0,0.74937,0.00011,20.04337]
[1777488089477,43.95,75294.84,0.0,0.75001,0.00011,20.01786]
[1777488091380,43.95,75295.65,0.0,0.7501,0.00011,20.01427]
[1777488091433,43.95,75295.65,0.0,0.7501,0.00011,20.01427]
[1777488091549,43.95,75295.65,0.0,0.7501,0.00011,20.01427]
[1777488092405,43.95,75304.56,0.0,0.75114,0.00011,19.96951]
[1777488097442,43.96,75299.75,0.0,0.75057,0.00011,19.99265]
[1777488098449,43.96,75310.18,0.0,0.75176,0.00011,19.94458]
[1777488099457,43.96,75311.24,0.0,0.75187,0.00011,19.93989]
[1777488101470,43.96,75317.47,0.0,0.75258,0.00011,19.91108]
[1777488106505,43.97,75297.58,0.0,0.75028,0.00011,20.00438]
[1777488107512,43.97,75296.74,0.0,0.75018,0.00011,20.0084]
[1777488110401,43.97,75297.27,0.0,0.75023,0.00011,20.00625]
[1777488110453,43.97,75297.27,0.0,0.75023,0.00011,20.00625]
[1777488110549,43.97,75297.27,0.0,0.75023,0.00011,20.00625]
[1777488110796,43.97,75297.27,0.0,0.75023,0.00011,20.00625]
[1777488110892,43.97,75295.57,0.0,0.75003,0.00011,20.01424]
[1777488111021,43.97,75295.57,0.0,0.75003,0.00011,20.01424]
[1777488111540,43.97,75301.61,0.0,0.75072,0.00011,19.98651]
[1777488113555,43.97,75308.89,0.0,0.75155,0.00011,19.9532]
[1777488115257,43.97,75310.93,0.0,0.75178,0.00011,19.94396]
[1777488115269,43.97,75310.93,0.0,0.75178,0.00011,19.94396]
[1777488115309,43.97,75310.93,0.0,0.75178,0.00011,19.94396]
[1777488115443,43.97,75310.93,0.0,0.75178,0.00011,19.94396]
[1777488115485,43.97,75310.93,0.0,0.75178,0.00011,19.94396]
[1777488115518,43.97,75310.93,0.0,0.75178,0.00011,19.94396]
[1777488115569,43.97,75312.28,0.0,0.75192,0.00011,19.93792]
[1777488117875,43.98,75311.7,0.0,0.75185,0.00011,19.94105]
[1777488118023,43.98,75311.7,0.0,0.75185,0.00011,19.94105]
[1777488122358,43.98,75316.47,0.0,0.75237,0.00011,19.91984]
[1777488122400,43.98,75316.47,0.0,0.75237,0.00011,19.91984]
[1777488122474,43.98,75316.47,0.0,0.75237,0.00011,19.91984]
[1777488122527,43.98,75316.47,0.0,0.75237,0.00011,19.91984]
[1777488122769,43.98,75316.47,0.0,0.75237,0.00011,19.91984]
[1777488122618,43.98,75314.89,0.0,0.75219,0.00011,19.92741]
[1777488124632,43.98,75310.48,0.0,0.75167,0.00011,19.9483]
[1777488125739,43.98,75310.48,0.0,0.75167,0.00011,19.9483]
[1777488125783,43.98,75310.48,0.0,0.75167,0.00011,19.9483]
[1777488125793,43.98,75310.48,0.0,0.75167,0.00011,19.9483]
[1777488126306,43.98,75310.36,0.0,0.75165,0.00011,19.94906]
[1777488126525,43.98,75310.36,0.0,0.75165,0.00011,19.94906]
[1777488127393,43.99,75313.92,0.0,0.75205,0.00011,19.93277]
[1777488127406,43.99,75313.92,0.0,0.75205,0.00011,19.93277]
[1777488127520,43.99,75313.92,0.0,0.75205,0.00011,19.93277]
[1777488127653,43.99,75314.55,0.0,0.75212,0.00011,19.93008]
[1777488131680,43.99,75309.77,0.0,0.75155,0.00011,19.95311]
[1777488132454,43.99,75309.77,0.0,0.75155,0.00011,19.95311]
[1777488132506,43.99,75309.77,0.0,0.75155,0.00011,19.95311]
[1777488132524,43.99,75309.77,0.0,0.75155,0.00011,19.95311]
[1777488132681,43.99,75309.77,0.0,0.75155,0.00011,19.95311]
[1777488132733,43.99,75309.77,0.0,0.75155,0.00011,19.95311]
[1777488132772,43.99,75309.77,0.0,0.75155,0.00011,19.95311]
[1777488132783,43.99,75310.77,0.0,0.75166,0.00011,19.94869]
[1777488134693,43.99,75309.23,0.0,0.75148,0.00011,19.95602]
[1777488134746,43.99,75309.23,0.0,0.75148,0.00011,19.95602]
[1777488134776,43.99,75309.23,0.0,0.75148,0.00011,19.95602]
[1777488137398,44.0,75311.27,0.0,0.7517,0.00011,19.94719]
[1777488137449,44.0,75311.27,0.0,0.7517,0.00011,19.94719]
[1777488137460,44.0,75311.27,0.0,0.7517,0.00011,19.94719]
[1777488137512,44.0,75311.27,0.0,0.7517,0.00011,19.94719]
[1777488137528,44.0,75311.27,0.0,0.7517,0.00011,19.94719]
[1777488137723,44.0,75311.9,0.0,0.75177,0.00011,19.94448]
[1777488139078,44.0,75311.75,0.0,0.75175,0.00011,19.94539]
[1777488139086,44.0,75311.75,0.0,0.75175,0.00011,19.94539]
[1777488139746,44.0,75293.75,0.0,0.74968,0.00011,20.02866]
[1777488140676,44.0,75293.75,0.0,0.74968,0.00011,20.02866]
[1777488140751,44.0,75289.61,0.0,0.7492,0.00011,20.04781]
[1777488142157,44.0,75289.79,0.0,0.74922,0.00011,20.04707]
[1777488142209,44.0,75289.79,0.0,0.74922,0.00011,20.04707]
[1777488142212,44.0,75289.79,0.0,0.74922,0.00011,20.04707]
[1777488142771,44.0,75289.79,0.0,0.74922,0.00011,20.04707]
[1777488148807,44.0,75292.09,0.0,0.74947,0.00011,20.03711]
[1777488149566,44.0,75292.09,0.0,0.74947,0.00011,20.03711]
[1777488153144,44.01,75294.91,0.0,0.74981,0.00011,20.0207]
[1777488153196,44.01,75294.91,0.0,0.74981,0.00011,20.0207]
[1777488153284,44.01,75294.91,0.0,0.74981,0.00011,20.0207]
[1777488153530,44.01,75294.91,0.0,0.74981,0.00011,20.0207]
[1777488153570,44.01,75294.91,0.0,0.74981,0.00011,20.0207]
[1777488153775,44.01,75294.91,0.0,0.74981,0.00011,20.0207]
[1777488153842,44.01,75294.95,0.0,0.74981,0.00011,20.02063]
[1777488155689,44.01,75295.55,0.0,0.74988,0.00011,20.01798]
[1777488155769,44.01,75295.55,0.0,0.74988,0.00011,20.01798]
[1777488155821,44.01,75295.55,0.0,0.74988,0.00011,20.01798]
[1777488156099,44.01,75297.09,0.0,0.75005,0.00011,20.011]
[1777488156272,44.01,75297.09,0.0,0.75005,0.00011,20.011]
[1777488159665,44.01,75297.36,0.0,0.75008,0.00011,20.01014]
[1777488159715,44.01,75297.36,0.0,0.75008,0.00011,20.01014]
[1777488159778,44.01,75297.36,0.0,0.75008,0.00011,20.01014]
[1777488159827,44.01,75297.36,0.0,0.75008,0.00011,20.01014]
[1777488159884,44.01,75297.24,0.0,0.75006,0.00011,20.01081]
[1777488160025,44.01,75297.24,0.0,0.75006,0.00011,20.01081]
[1777488161898,44.01,75301.7,0.0,0.75057,0.00011,19.99049]
[1777488162905,44.01,75308.13,0.0,0.7513,0.00011,19.96095]
[1777488163200,44.01,75308.13,0.0,0.7513,0.00011,19.96095]
[1777488163274,44.01,75308.13,0.0,0.7513,0.00011,19.96095]
[1777488163563,44.01,75308.13,0.0,0.7513,0.00011,19.96095]
[1777488163615,44.01,75308.13,0.0,0.7513,0.00011,19.96095]
[1777488163771,44.01,75308.13,0.0,0.7513,0.00011,19.96095]
[1777488163775,44.01,75308.13,0.0,0.75129,0.00011,19.96113]
[1777488165926,44.02,75295.36,0.0,0.74982,0.00011,20.02036]
[1777488167557,44.02,75295.36,0.0,0.74982,0.00011,20.02036]
[1777488167610,44.02,75295.36,0.0,0.74982,0.00011,20.02036]
[1777488167785,44.02,75295.36,0.0,0.74982,0.00011,20.02036]
[1777488167871,44.02,75293.0,0.0,0.74955,0.00011,20.03143]
[1777488168100,44.02,75293.0,0.0,0.74955,0.00011,20.03143]
[1777488168152,44.02,75293.0,0.0,0.74955,0.00011,20.03143]
[1777488168273,44.02,75293.0,0.0,0.74955,0.00011,20.03143]
[1777488173392,44.02,75295.86,0.0,0.74987,0.00011,20.0187]
[1777488173443,44.02,75295.86,0.0,0.74987,0.00011,20.0187]
[1777488173521,44.02,75295.86,0.0,0.74987,0.00011,20.0187]
[1777488173544,44.02,75297.18,0.0,0.75001,0.00011,20.01286]
[1777488174330,44.02,75297.18,0.0,0.75001,0.00011,20.01286]
[1777488174382,44.02,75297.18,0.0,0.75001,0.00011,20.01286]
[1777488174520,44.02,75297.18,0.0,0.75001,0.00011,20.01286]
[1777488175996,44.02,75307.15,0.0,0.75115,0.00011,19.96715]
[1777488177204,44.02,75307.15,0.0,0.75115,0.00011,19.96715]
[1777488177278,44.02,75307.15,0.0,0.75115,0.00011,19.96715]
[1777488177297,44.02,75307.15,0.0,0.75115,0.00011,19.96715]
[1777488177373,44.02,75306.65,0.0,0.75109,0.00011,19.96963]
[1777488178247,44.02,75306.65,0.0,0.75109,0.00011,19.96963]
[1777488178279,44.02,75306.65,0.0,0.75109,0.00011,19.96963]
[1777488178290,44.02,75306.65,0.0,0.75109,0.00011,19.96963]
[1777488178535,44.02,75306.65,0.0,0.75109,0.00011,19.96963]
[1777488178785,44.02,75306.65,0.0,0.75109,0.00011,19.96963]
[1777488181803,44.02,75304.97,0.0,0.75088,0.00011,19.97788]
[1777488181855,44.02,75304.97,0.0,0.75088,0.00011,19.97788]
[1777488181870,44.03,75304.33,0.0,0.7508,0.00011,19.98116]
[1777488182022,44.03,75304.33,0.0,0.7508,0.00011,19.98116]
[1777488182039,44.03,75305.1,0.0,0.75089,0.00011,19.9776]
[1777488183345,44.03,75305.1,0.0,0.75089,0.00011,19.9776]
[1777488183393,44.03,75305.1,0.0,0.75089,0.00011,19.9776]
[1777488183530,44.03,75305.1,0.0,0.75089,0.00011,19.9776]
[1777488188148,44.03,75302.96,0.0,0.75063,0.00011,19.98828]
[1777488188200,44.03,75302.96,0.0,0.75063,0.00011,19.98828]
[1777488188268,44.03,75302.96,0.0,0.75063,0.00011,19.98828]
[1777488188322,44.03,75302.96,0.0,0.75063,0.00011,19.98828]
[1777488188384,44.03,75302.96,0.0,0.75063,0.00011,19.98828]
[1777488188521,44.03,75302.96,0.0,0.75063,0.00011,19.98828]
[1777488188530,44.03,75301.14,0.0,0.75041,0.00011,19.99696]
[1777488193356,44.03,75301.38,0.0,0.75043,0.00011,19.99626]
[1777488193409,44.03,75301.38,0.0,0.75043,0.00011,19.99626]
[1777488193521,44.03,75301.38,0.0,0.75043,0.00011,19.99626]
[1777488196137,44.04,75293.56,0.0,0.74952,0.00011,20.03283]
[1777488197857,44.04,75291.17,0.0,0.74924,0.00011,20.044]
[1777488201626,44.04,75292.63,0.0,0.7494,0.00011,20.03748]
[1777488201679,44.04,75292.63,0.0,0.7494,0.00011,20.03748]
[1777488201773,44.04,75292.63,0.0,0.7494,0.00011,20.03748]
[1777488201840,44.04,75293.13,0.0,0.74946,0.00011,20.03537]
[1777488202252,44.04,75293.13,0.0,0.74946,0.00011,20.03537]
[1777488202269,44.04,75293.13,0.0,0.74946,0.00011,20.03537]
[1777488205505,44.04,75293.7,0.0,0.74952,0.00011,20.03295]
[1777488205557,44.04,75293.7,0.0,0.74952,0.00011,20.03295]
[1777488206722,44.04,75292.96,0.0,0.74943,0.00011,20.03654]
[1777488207030,44.04,75293.97,0.0,0.74954,0.00011,20.032]
[1777488207082,44.04,75293.97,0.0,0.74954,0.00011,20.032]
[1777488207255,44.04,75293.97,0.0,0.74954,0.00011,20.032]
[1777488207271,44.04,75293.97,0.0,0.74954,0.00011,20.032]
[1777488207352,44.04,75294.65,0.0,0.74962,0.00011,20.02888]
[1777488209233,44.04,75294.92,0.0,0.74965,0.00011,20.02774]
[1777488213261,44.05,75299.39,0.0,0.75017,0.00011,20.00384]
[1777488215168,44.05,75298.81,0.0,0.7501,0.00011,20.00663]
[1777488215241,44.05,75298.81,0.0,0.7501,0.00011,20.00663]
[1777488215275,44.05,75298.81,0.0,0.7501,0.00011,20.00663]
[1777488215373,44.05,75301.57,0.0,0.75042,0.00011,19.99405]
[1777488216043,44.05,75301.57,0.0,0.75042,0.00011,19.99405]
[1777488216095,44.05,75301.57,0.0,0.75042,0.00011,19.99405]
[1777488216277,44.05,75301.57,0.0,0.75042,0.00011,19.99405]
[1777488216282,44.05,75306.07,0.0,0.75093,0.00011,19.97344]
[1777488221327,44.05,75308.37,0.0,0.75118,0.00011,19.96346]
[1777488221422,44.05,75308.37,0.0,0.75118,0.00011,19.96346]
[1777488221522,44.05,75308.37,0.0,0.75118,0.00011,19.96346]
[1777488221620,44.05,75310.81,0.0,0.75145,0.00011,19.95253]
[1777488223066,44.05,75313.05,0.0,0.7517,0.00011,19.94218]
[1777488223144,44.05,75313.05,0.0,0.7517,0.00011,19.94218]
[1777488223272,44.05,75313.05,0.0,0.7517,0.00011,19.94218]
[1777488223330,44.05,75306.83,0.0,0.75099,0.00011,19.97108]
[1777488224338,44.05,75300.84,0.0,0.7503,0.00011,19.99886]
[1777488225175,44.05,75300.84,0.0,0.7503,0.00011,19.99886]
[1777488225227,44.05,75300.84,0.0,0.7503,0.00011,19.99886]
[1777488225269,44.05,75300.84,0.0,0.7503,0.00011,19.99886]
[1777488225345,44.06,75298.9,0.0,0.75007,0.00011,20.00795]
[1777488230380,44.06,75299.58,0.0,0.75014,0.00011,20.0054]
[1777488231665,44.06,75299.58,0.0,0.75014,0.00011,20.0054]
[1777488231777,44.06,75299.58,0.0,0.75014,0.00011,20.0054]
[1777488232123,44.06,75302.15,0.0,0.75043,0.00011,19.99382]
[1777488232175,44.06,75302.15,0.0,0.75043,0.00011,19.99382]
[1777488232271,44.06,75302.15,0.0,0.75043,0.00011,19.99382]
[1777488232324,44.06,75302.15,0.0,0.75043,0.00011,19.99382]
[1777488232394,44.06,75302.32,0.0,0.75045,0.00011,19.99303]
[1777488233401,44.06,75298.9,0.0,0.75005,0.00011,20.00891]
[1777488237469,44.06,75297.55,0.0,0.74989,0.00011,20.01548]
[1777488237484,44.06,75297.55,0.0,0.74989,0.00011,20.01548]
[1777488237529,44.06,75297.55,0.0,0.74989,0.00011,20.01548]
[1777488237570,44.06,75303.99,0.0,0.75062,0.00011,19.98606]
[1777488238043,44.06,75303.99,0.0,0.75062,0.00011,19.98606]
[1777488241977,44.06,75307.86,0.0,0.75106,0.00011,19.96852]
[1777488242022,44.07,75307.06,0.0,0.75096,0.00011,19.97236]
[1777488243325,44.07,75308.99,0.0,0.75118,0.00011,19.96361]
[1777488243471,44.07,75312.68,0.0,0.7516,0.00011,19.94673]
[1777488246875,44.07,75310.46,0.0,0.75133,0.00011,19.95732]
[1777488246976,44.07,75302.51,0.0,0.75042,0.00011,19.9943]
[1777488246997,44.07,75302.51,0.0,0.75042,0.00011,19.9943]
[1777488247020,44.07,75302.51,0.0,0.75042,0.00011,19.9943]
[1777488247498,44.07,75295.39,0.0,0.7496,0.00011,20.02703]
[1777488248514,44.07,75290.23,0.0,0.74901,0.00011,20.05083]
[1777488249078,44.07,75290.23,0.0,0.74901,0.00011,20.05083]
[1777488249512,44.07,75255.69,0.0,0.74502,0.00012,20.20838]
[1777488250213,44.07,75255.69,0.0,0.74502,0.00012,20.20838]
[1777488250357,44.07,75255.69,0.0,0.74502,0.00012,20.20838]
[1777488250487,44.07,75255.69,0.0,0.74502,0.00012,20.20838]
[1777488250520,44.07,75262.33,0.0,0.74578,0.00012,20.17865]
[1777488251527,44.07,75272.29,0.0,0.74693,0.00012,20.13357]
[1777488252649,44.07,75272.29,0.0,0.74693,0.00012,20.13357]
[1777488252836,44.07,75272.29,0.0,0.74693,0.00012,20.13357]
[1777488252984,44.07,75272.29,0.0,0.74693,0.00012,20.13357]
[1777488252937,44.08,75272.97,0.0,0.74699,0.00012,20.13106]
[1777488253541,44.08,75269.17,0.0,0.74655,0.00012,20.14837]
[1777488255555,44.08,75256.54,0.0,0.74508,0.00012,20.20635]
[1777488256561,44.08,75251.06,0.0,0.74443,0.00012,20.23167]
[1777488259583,44.09,75256.01,0.0,0.74499,0.00012,20.20991]
[1777488260982,44.09,75248.88,0.0,0.74416,0.00012,20.2424]
[1777488263879,44.09,75246.33,0.0,0.74385,0.00012,20.2543]
[1777488263907,44.09,75246.33,0.0,0.74385,0.00012,20.2543]
[1777488263938,44.09,75237.37,0.0,0.74281,0.00012,20.29486]
[1777488264020,44.09,75237.37,0.0,0.74281,0.00012,20.29486]
[1777488264618,44.09,75230.38,0.0,0.74199,0.00012,20.32641]
[1777488265624,44.09,75229.22,0.0,0.74185,0.00012,20.33172]
[1777488266632,44.09,75229.71,0.0,0.74191,0.00012,20.32962]
[1777488267639,44.09,75229.49,0.0,0.74188,0.00012,20.33071]
[1777488268645,44.09,75226.76,0.0,0.74156,0.00012,20.34306]
[1777488269653,44.09,75224.37,0.0,0.74128,0.00012,20.35386]
[1777488270224,44.09,75224.37,0.0,0.74128,0.00012,20.35386]
[1777488270249,44.09,75224.37,0.0,0.74128,0.00012,20.35386]
[1777488270263,44.09,75224.37,0.0,0.74128,0.00012,20.35386]
[1777488270272,44.09,75224.37,0.0,0.74128,0.00012,20.35386]
[1777488270613,44.09,75224.37,0.0,0.74128,0.00012,20.35386]
[1777488270719,44.09,75224.37,0.0,0.74128,0.00012,20.35386]
[1777488270775,44.09,75224.37,0.0,0.74128,0.00012,20.35386]
[1777488271020,44.09,75224.37,0.0,0.74128,0.00012,20.35386]
[1777488270820,44.1,75223.81,0.0,0.74121,0.00012,20.35645]
[1777488271667,44.1,75225.92,0.0,0.74148,0.00012,20.34321]
[1777488272673,44.1,75230.16,0.0,0.74197,0.00012,20.32429]
[1777488274957,44.1,75230.32,0.0,0.74199,0.00012,20.32369]
[1777488275010,44.1,75230.32,0.0,0.74199,0.00012,20.32369]
[1777488274688,44.1,75232.8,0.0,0.74228,0.00012,20.31268]
[1777488275046,44.1,75232.8,0.0,0.74228,0.00012,20.31268]
[1777488275695,44.1,75237.46,0.0,0.74281,0.00012,20.29186]
[1777488276702,44.1,75240.29,0.0,0.74314,0.00012,20.27928]
[1777488277531,44.1,75240.29,0.0,0.74314,0.00012,20.27928]
[1777488278047,44.1,75238.51,0.0,0.74293,0.00012,20.28746]
[1777488280729,44.1,75241.53,0.0,0.74327,0.00012,20.27436]
[1777488283751,44.11,75248.53,0.0,0.74407,0.00012,20.24332]
[1777488288786,44.11,75250.6,0.0,0.74428,0.00012,20.23505]
[1777488290800,44.11,75258.66,0.0,0.7452,0.00012,20.19905]
[1777488291806,44.12,75255.19,0.0,0.74479,0.00012,20.21502]
[1777488292813,44.12,75242.38,0.0,0.7433,0.00012,20.27309]
[1777488293821,44.12,75232.97,0.0,0.74221,0.00012,20.31558]
[1777488295836,44.12,75226.11,0.0,0.7414,0.00012,20.3466]
[1777488296842,44.12,75222.34,0.0,0.74096,0.00012,20.36357]
[1777488301883,44.12,75214.48,0.0,0.74003,0.00012,20.39905]
[1777488303892,44.12,75207.57,0.0,0.73922,0.00012,20.4299]
[1777488306912,44.12,75210.08,0.0,0.73951,0.00012,20.41875]
[1777488310941,44.12,75207.16,0.0,0.73917,0.00012,20.43181]
[1777488313962,44.12,75214.93,0.0,0.74008,0.00012,20.3972]
[1777488318997,44.12,75215.26,0.0,0.74011,0.00012,20.39587]
[1777488321011,44.12,75205.16,0.0,0.73893,0.00012,20.44086]
[1777488322018,44.12,75200.74,0.0,0.73841,0.00012,20.46046]
[1777488323025,44.12,75208.48,0.0,0.73932,0.00012,20.42602]
[1777488324032,44.12,75214.06,0.0,0.73998,0.00012,20.40116]
[1777488326940,44.12,75214.93,0.0,0.74008,0.00012,20.39731]
[1777488326976,44.12,75214.93,0.0,0.74008,0.00012,20.39731]
[1777488327053,44.12,75226.71,0.0,0.74145,0.00012,20.34469]
[1777488328060,44.12,75232.52,0.0,0.74213,0.00012,20.31872]
[1777488328172,44.12,75232.52,0.0,0.74213,0.00012,20.31872]
[1777488328225,44.12,75232.52,0.0,0.74213,0.00012,20.31872]
[1777488328745,44.12,75232.52,0.0,0.74213,0.00012,20.31872]
[1777488328812,44.12,75232.52,0.0,0.74213,0.00012,20.31872]
[1777488329067,44.12,75234.19,0.0,0.74232,0.00012,20.31132]
[1777488329278,44.12,75234.19,0.0,0.74232,0.00012,20.31132]
[1777488330485,44.12,75236.34,0.0,0.74257,0.00012,20.30178]
[1777488331081,44.13,75239.13,0.0,0.74291,0.00012,20.2855]
[1777488333778,44.13,75240.12,0.0,0.74302,0.00012,20.28119]
[1777488335110,44.13,75252.03,0.0,0.74439,0.00012,20.22798]
[1777488337124,44.13,75253.61,0.0,0.74457,0.00012,20.22094]
[1777488342159,44.13,75258.6,0.0,0.74515,0.00012,20.19864]
[1777488344205,44.13,75260.01,0.0,0.74531,0.00012,20.19233]
[1777488344269,44.13,75260.01,0.0,0.74531,0.00012,20.19233]
[1777488344553,44.13,75260.11,0.0,0.74532,0.00012,20.19196]
[1777488345180,44.13,75263.22,0.0,0.74567,0.00012,20.17795]
[1777488346526,44.13,75263.22,0.0,0.74567,0.00012,20.17795]
[1777488346641,44.13,75284.61,0.0,0.74813,0.00011,20.08071]
[1777488347484,44.13,75284.61,0.0,0.74813,0.00011,20.08071]
[1777488347542,44.13,75284.61,0.0,0.74813,0.00011,20.08071]
[1777488347585,44.13,75290.32,0.0,0.74879,0.00011,20.05464]
[1777488349208,44.13,75296.01,0.0,0.74944,0.00011,20.0287]
[1777488350480,44.13,75296.01,0.0,0.74944,0.00011,20.0287]
[1777488350521,44.13,75293.03,0.0,0.74909,0.00011,20.04244]
[1777488356257,44.14,75292.65,0.0,0.74904,0.00011,20.04459]
[1777488358271,44.14,75295.71,0.0,0.74939,0.00011,20.03072]
[1777488359278,44.14,75299.62,0.0,0.74983,0.00011,20.01287]
[1777488362065,44.14,75300.05,0.0,0.74988,0.00011,20.011]
[1777488361292,44.14,75303.3,0.0,0.75025,0.00011,19.99619]
[1777488362133,44.14,75303.3,0.0,0.75025,0.00011,19.99619]
[1777488362299,44.14,75308.24,0.0,0.75081,0.00011,19.9736]
[1777488363306,44.14,75306.08,0.0,0.75056,0.00011,19.98368]
[1777488368340,44.14,75305.45,0.0,0.7505,0.00011,19.98613]
[1777488369348,44.14,75302.94,0.0,0.75022,0.00011,19.99743]
[1777488371805,44.14,75303.46,0.0,0.75027,0.00011,19.99517]
[1777488371858,44.14,75303.46,0.0,0.75027,0.00011,19.99517]
[1777488372019,44.14,75303.46,0.0,0.75027,0.00011,19.99517]
[1777488372120,44.14,75303.59,0.0,0.75028,0.00011,19.99483]
[1777488374383,44.14,75298.84,0.0,0.74973,0.00011,20.01688]
[1777488375390,44.14,75296.57,0.0,0.74947,0.00011,20.02739]
[1777488376396,44.14,75293.81,0.0,0.74915,0.00011,20.04013]
[1777488378778,44.14,75291.99,0.0,0.74894,0.00011,20.04853]
[1777488378830,44.14,75291.99,0.0,0.74894,0.00011,20.04853]
[1777488379019,44.14,75291.99,0.0,0.74894,0.00011,20.04853]
[1777488379121,44.14,75291.85,0.0,0.74892,0.00011,20.0493]
[1777488380425,44.14,75294.58,0.0,0.74924,0.00011,20.03687]
[1777488382045,44.14,75294.58,0.0,0.74924,0.00011,20.03687]
[1777488382093,44.14,75294.58,0.0,0.74924,0.00011,20.03687]
[1777488382109,44.14,75294.58,0.0,0.74924,0.00011,20.03687]
[1777488382119,44.14,75291.26,0.0,0.74885,0.00011,20.0522]
[1777488382272,44.14,75291.26,0.0,0.74885,0.00011,20.0522]
[1777488386473,44.14,75278.27,0.0,0.74736,0.00012,20.11175]
[1777488387931,44.14,75278.27,0.0,0.74736,0.00012,20.11175]
[1777488387984,44.14,75256.01,0.0,0.74479,0.00012,20.21276]
[1777488388491,44.14,75232.35,0.0,0.74204,0.00012,20.31951]
[1777488389499,44.15,75235.19,0.0,0.74237,0.00012,20.30686]
[1777488391745,44.15,75235.25,0.0,0.74237,0.00012,20.30671]
[1777488391841,44.15,75242.97,0.0,0.74329,0.00012,20.2684]
[1777488392519,44.15,75246.76,0.0,0.74373,0.00012,20.25134]
[1777488397554,44.15,75242.85,0.0,0.74325,0.00012,20.26982]
[1777488399811,44.15,75243.39,0.0,0.74331,0.00012,20.26756]
[1777488399897,44.15,75242.4,0.0,0.74319,0.00012,20.27234]
[1777488401582,44.16,75247.58,0.0,0.74378,0.00012,20.24917]
[1777488403596,44.16,75252.17,0.0,0.74431,0.00012,20.22883]
[1777488404603,44.16,75255.62,0.0,0.7447,0.00012,20.21344]
[1777488406617,44.16,75258.36,0.0,0.74501,0.00012,20.20149]
[1777488411652,44.17,75257.39,0.0,0.74487,0.00012,20.20706]
[1777488412659,44.17,75265.14,0.0,0.74576,0.00012,20.17222]
[1777488415680,44.17,75264.87,0.0,0.74571,0.00012,20.17426]
[1777488420875,44.18,75265.35,0.0,0.74574,0.00012,20.17316]
[1777488428771,44.19,75273.44,0.0,0.74661,0.00012,20.13883]
[1777488429778,44.19,75277.94,0.0,0.74713,0.00011,20.11825]
[1777488434813,44.19,75279.69,0.0,0.74734,0.00011,20.11019]
[1777488437834,44.19,75284.48,0.0,0.74789,0.00011,20.08831]
[1777488438741,44.19,75284.48,0.0,0.74789,0.00011,20.08831]
[1777488438845,44.19,75306.21,0.0,0.75037,0.00011,19.98893]
[1777488439375,44.19,75306.21,0.0,0.75037,0.00011,19.98893]
[1777488439570,44.19,75306.21,0.0,0.75037,0.00011,19.98893]
[1777488439852,44.19,75327.9,0.0,0.75284,0.00011,19.88904]
[1777488440859,44.19,75350.65,0.0,0.75542,0.00011,19.78328]
[1777488441801,44.19,75350.65,0.0,0.75542,0.00011,19.78328]
[1777488442016,44.19,75350.65,0.0,0.75542,0.00011,19.78328]
[1777488442061,44.19,75346.73,0.0,0.75499,0.00011,19.80133]
[1777488442875,44.19,75330.99,0.0,0.75321,0.00011,19.87426]
[1777488443743,44.19,75330.99,0.0,0.75321,0.00011,19.87426]
[1777488443882,44.19,75334.39,0.0,0.75359,0.00011,19.85839]
[1777488444889,44.19,75329.17,0.0,0.75301,0.00011,19.88242]
[1777488445796,44.19,75329.17,0.0,0.75301,0.00011,19.88242]
[1777488450931,44.18,75323.13,0.0,0.75234,0.00011,19.90939]
[1777488452945,44.18,75319.36,0.0,0.75194,0.00011,19.9229]
[1777488456977,44.18,75305.61,0.0,0.75036,0.00011,19.98683]
[1777488457704,44.18,75305.61,0.0,0.75036,0.00011,19.98683]
[1777488457980,44.19,75291.06,0.0,0.74869,0.00011,20.05357]
[1777488458989,44.19,75292.91,0.0,0.7489,0.00011,20.04516]
[1777488459794,44.19,75292.91,0.0,0.7489,0.00011,20.04516]
[1777488461939,44.19,75298.4,0.0,0.74953,0.00011,20.02016]
[1777488462015,44.19,75306.62,0.0,0.75046,0.00011,19.98255]
[1777488462783,44.19,75306.62,0.0,0.75046,0.00011,19.98255]
[1777488463796,44.19,75310.79,0.0,0.75094,0.00011,19.96351]
[1777488464027,44.19,75318.55,0.0,0.75183,0.00011,19.92756]
[1777488466041,44.18,75322.79,0.0,0.75232,0.00011,19.90764]
[1777488467794,44.18,75321.62,0.0,0.75219,0.00011,19.91286]
[1777488469779,44.18,75319.56,0.0,0.75196,0.00011,19.92201]
[1777488474113,44.18,75315.49,0.0,0.75152,0.00011,19.93999]
[1777488474165,44.18,75315.49,0.0,0.75152,0.00011,19.93999]
[1777488474233,44.18,75315.49,0.0,0.75152,0.00011,19.93999]
[1777488474276,44.18,75315.35,0.0,0.75151,0.00011,19.94043]
[1777488474285,44.18,75315.35,0.0,0.75151,0.00011,19.94043]
[1777488474338,44.18,75315.35,0.0,0.75151,0.00011,19.94043]
[1777488474527,44.18,75315.35,0.0,0.75151,0.00011,19.94043]
[1777488475104,44.18,75314.6,0.0,0.75142,0.00011,19.94368]
[1777488479132,44.17,75319.42,0.0,0.75199,0.00011,19.92066]
[1777488481146,44.17,75331.82,0.0,0.75341,0.00011,19.863]
[1777488483160,44.17,75327.09,0.0,0.75288,0.00011,19.88463]
[1777488485174,44.17,75321.56,0.0,0.75226,0.00011,19.90987]
[1777488488402,44.16,75319.0,0.0,0.75198,0.00011,19.92116]
[1777488488485,44.16,75319.0,0.0,0.75198,0.00011,19.92116]
[1777488488522,44.16,75319.0,0.0,0.75198,0.00011,19.92116]
[1777488491580,44.16,75320.49,0.0,0.75216,0.00011,19.91374]
[1777488491723,44.16,75320.49,0.0,0.75216,0.00011,19.91374]
[1777488491779,44.16,75320.49,0.0,0.75216,0.00011,19.91374]
[1777488491868,44.16,75320.49,0.0,0.75216,0.00011,19.91374]
[1777488492024,44.16,75320.49,0.0,0.75216,0.00011,19.91374]
[1777488492223,44.16,75320.48,0.0,0.75216,0.00011,19.91361]
[1777488492831,44.16,75320.48,0.0,0.75216,0.00011,19.91361]
[1777488492926,44.16,75320.48,0.0,0.75216,0.00011,19.91361]
[1777488493023,44.16,75320.48,0.0,0.75216,0.00011,19.91361]
[1777488498265,44.16,75314.85,0.0,0.75152,0.00011,19.93985]
[1777488498658,44.16,75314.85,0.0,0.75152,0.00011,19.93985]
[1777488498701,44.16,75314.85,0.0,0.75152,0.00011,19.93985]
[1777488498770,44.16,75314.85,0.0,0.75152,0.00011,19.93985]
[1777488499347,44.16,75314.66,0.0,0.75149,0.00011,19.94089]
[1777488499393,44.16,75314.66,0.0,0.75149,0.00011,19.94089]
[1777488499520,44.16,75314.66,0.0,0.75149,0.00011,19.94089]
[1777488500279,44.16,75313.8,0.0,0.75139,0.00011,19.94502]
[1777488505246,44.17,75312.42,0.0,0.75122,0.00011,19.95187]
[1777488505275,44.17,75312.42,0.0,0.75122,0.00011,19.95187]
[1777488505298,44.17,75312.27,0.0,0.7512,0.00011,19.95271]
[1777488509745,44.17,75311.9,0.0,0.75114,0.00011,19.95503]
[1777488509841,44.17,75311.9,0.0,0.75114,0.00011,19.95503]
[1777488510348,44.17,75320.91,0.0,0.75216,0.00011,19.91381]
[1777488512863,44.17,75324.42,0.0,0.75259,0.00011,19.89352]
[1777488512875,44.17,75324.42,0.0,0.75259,0.00011,19.89352]
[1777488513026,44.17,75324.42,0.0,0.75259,0.00011,19.89352]
[1777488514377,44.17,75319.24,0.0,0.75201,0.00011,19.91693]
[1777488516326,44.17,75318.61,0.0,0.75195,0.00011,19.91965]
[1777488516336,44.17,75318.61,0.0,0.75195,0.00011,19.91965]
[1777488516522,44.17,75318.61,0.0,0.75195,0.00011,19.91965]
[1777488516697,44.17,75318.61,0.0,0.75195,0.00011,19.91965]
[1777488516749,44.17,75318.61,0.0,0.75195,0.00011,19.91965]
[1777488516774,44.17,75318.61,0.0,0.75195,0.00011,19.91965]
[1777488516850,44.17,75319.09,0.0,0.75199,0.00011,19.91782]
[1777488519842,44.17,75315.73,0.0,0.75161,0.00011,19.9335]
[1777488519888,44.17,75315.73,0.0,0.75161,0.00011,19.9335]
[1777488520062,44.17,75315.73,0.0,0.75161,0.00011,19.9335]
[1777488520473,44.17,75299.75,0.0,0.74977,0.00011,20.00729]
[1777488521774,44.17,75299.75,0.0,0.74977,0.00011,20.00729]
[1777488521793,44.17,75289.33,0.0,0.74858,0.00011,20.05507]
[1777488523460,44.17,75292.13,0.0,0.7489,0.00011,20.04236]
[1777488528494,44.17,75292.42,0.0,0.74892,0.00011,20.04131]
[1777488530870,44.17,75293.31,0.0,0.74902,0.00011,20.03729]
[1777488530920,44.17,75293.31,0.0,0.74902,0.00011,20.03729]
[1777488531026,44.17,75293.31,0.0,0.74902,0.00011,20.03729]
[1777488532848,44.17,75294.01,0.0,0.7491,0.00011,20.03421]
[1777488532890,44.17,75294.01,0.0,0.7491,0.00011,20.03421]
[1777488532900,44.17,75294.01,0.0,0.7491,0.00011,20.03421]
[1777488533018,44.17,75294.01,0.0,0.7491,0.00011,20.03421]
[1777488533119,44.18,75295.07,0.0,0.74922,0.00011,20.02949]
[1777488536551,44.18,75302.62,0.0,0.75008,0.00011,19.99512]
[1777488537338,44.18,75302.62,0.0,0.75008,0.00011,19.99512]
[1777488538569,44.18,75309.23,0.0,0.75083,0.00011,19.96499]
[1777488543604,44.18,75313.64,0.0,0.75131,0.00011,19.94549]
[1777488545168,44.18,75313.64,0.0,0.75131,0.00011,19.94549]
[1777488545220,44.18,75313.64,0.0,0.75131,0.00011,19.94549]
[1777488545272,44.18,75313.64,0.0,0.75131,0.00011,19.94549]
[1777488546625,44.18,75305.75,0.0,0.7504,0.00011,19.98224]
[1777488549341,44.19,75308.65,0.0,0.75073,0.00011,19.96918]
[1777488549392,44.19,75308.65,0.0,0.75073,0.00011,19.96918]
[1777488549519,44.19,75308.65,0.0,0.75073,0.00011,19.96918]
[1777488549913,44.19,75308.65,0.0,0.75073,0.00011,19.96918]
[1777488549965,44.19,75308.65,0.0,0.75073,0.00011,19.96918]
[1777488550019,44.19,75308.65,0.0,0.75073,0.00011,19.96918]
[1777488550067,44.19,75308.07,0.0,0.75065,0.00011,19.97212]
[1777488554194,44.19,75311.11,0.0,0.75099,0.00011,19.95847]
[1777488554246,44.19,75311.11,0.0,0.75099,0.00011,19.95847]
[1777488554269,44.19,75311.11,0.0,0.75099,0.00011,19.95847]
[1777488555690,44.19,75318.42,0.0,0.75181,0.00011,19.92528]
[1777488559501,44.19,75320.72,0.0,0.75209,0.00011,19.91413]
[1777488559526,44.19,75320.72,0.0,0.75209,0.00011,19.91413]
[1777488559553,44.19,75320.72,0.0,0.75209,0.00011,19.91413]
[1777488559933,44.19,75320.72,0.0,0.75209,0.00011,19.91413]
[1777488559980,44.19,75320.72,0.0,0.75209,0.00011,19.91413]
[1777488560022,44.19,75320.72,0.0,0.75209,0.00011,19.91413]
[1777488560120,44.19,75321.79,0.0,0.75222,0.00011,19.90885]
[1777488560943,44.19,75321.79,0.0,0.75222,0.00011,19.90885]
[1777488561018,44.19,75321.79,0.0,0.75222,0.00011,19.90885]
[1777488566767,44.18,75325.57,0.0,0.75267,0.00011,19.89039]
[1777488568519,44.18,75323.87,0.0,0.75248,0.00011,19.89808]
[1777488568572,44.18,75323.87,0.0,0.75248,0.00011,19.89808]
[1777488568770,44.18,75323.87,0.0,0.75248,0.00011,19.89808]
[1777488569648,44.18,75321.51,0.0,0.75222,0.00011,19.90883]
[1777488569700,44.18,75321.51,0.0,0.75222,0.00011,19.90883]
[1777488569785,44.18,75321.51,0.0,0.75222,0.00011,19.90883]
[1777488569801,44.18,75323.42,0.0,0.75244,0.00011,19.89987]
[1777488570795,44.18,75317.82,0.0,0.75181,0.00011,19.92554]
[1777488571802,44.18,75312.56,0.0,0.75124,0.00011,19.94571]
[1777488573165,44.18,75312.56,0.0,0.75124,0.00011,19.94571]
[1777488573215,44.18,75312.56,0.0,0.75124,0.00011,19.94571]
[1777488573279,44.18,75312.56,0.0,0.75124,0.00011,19.94571]
[1777488573264,44.18,75312.22,0.0,0.75119,0.00011,19.94763]
[1777488573386,44.18,75312.22,0.0,0.75119,0.00011,19.94763]
[1777488573438,44.18,75312.22,0.0,0.75119,0.00011,19.94763]
[1777488573520,44.18,75312.22,0.0,0.75119,0.00011,19.94763]
[1777488573816,44.18,75313.51,0.0,0.75134,0.00011,19.9417]
[1777488575687,44.18,75313.45,0.0,0.75133,0.00011,19.94214]
[1777488575696,44.18,75313.45,0.0,0.75133,0.00011,19.94214]
[1777488575778,44.18,75313.45,0.0,0.75133,0.00011,19.94214]
[1777488575872,44.18,75311.84,0.0,0.75113,0.00011,19.9499]
[1777488578852,44.18,75300.72,0.0,0.74986,0.00011,20.00129]
[1777488580866,44.18,75301.78,0.0,0.74997,0.00011,19.99669]
[1777488582879,44.19,75307.22,0.0,0.75059,0.00011,19.97196]
[1777488583395,44.19,75307.22,0.0,0.75059,0.00011,19.97196]
[1777488583447,44.19,75307.22,0.0,0.75059,0.00011,19.97196]
[1777488583521,44.19,75307.22,0.0,0.75059,0.00011,19.97196]
[1777488583739,44.19,75307.22,0.0,0.75059,0.00011,19.97196]
[1777488583776,44.19,75307.22,0.0,0.75059,0.00011,19.97196]
[1777488583789,44.19,75307.22,0.0,0.75059,0.00011,19.97196]
[1777488583898,44.19,75307.22,0.0,0.75059,0.00011,19.97196]
[1777488584024,44.19,75307.22,0.0,0.75059,0.00011,19.97196]
[1777488584121,44.19,75309.95,0.0,0.75089,0.00011,19.95967]
[1777488588238,44.19,75308.64,0.0,0.75073,0.00011,19.96612]
[1777488588265,44.19,75308.64,0.0,0.75073,0.00011,19.96612]
[1777488588282,44.19,75308.64,0.0,0.75073,0.00011,19.96612]
[1777488590311,44.19,75303.2,0.0,0.75011,0.00011,19.99135]
[1777488590364,44.19,75303.2,0.0,0.75011,0.00011,19.99135]
[1777488590519,44.19,75302.59,0.0,0.75003,0.00011,19.99425]
[1777488590936,44.19,75301.38,0.0,0.74989,0.00011,19.9999]
[1777488593957,44.19,75294.27,0.0,0.74907,0.00011,20.03271]
[1777488594772,44.19,75294.27,0.0,0.74907,0.00011,20.03271]
[1777488594818,44.19,75294.27,0.0,0.74907,0.00011,20.03271]
[1777488595022,44.19,75294.27,0.0,0.74907,0.00011,20.03271]
[1777488595549,44.19,75292.6,0.0,0.74888,0.00011,20.0404]
[1777488595594,44.19,75292.6,0.0,0.74888,0.00011,20.0404]
[1777488595777,44.19,75292.6,0.0,0.74888,0.00011,20.0404]
[1777488595971,44.19,75291.77,0.0,0.74879,0.00011,20.04424]
[1777488600724,44.19,75292.58,0.0,0.74887,0.00011,20.04069]
[1777488600769,44.19,75292.58,0.0,0.74887,0.00011,20.04069]
[1777488600789,44.19,75292.58,0.0,0.74887,0.00011,20.04069]
[1777488600841,44.19,75292.58,0.0,0.74887,0.00011,20.04069]
[1777488601024,44.19,75292.58,0.0,0.74887,0.00011,20.04069]
[1777488601119,44.19,75292.05,0.0,0.74881,0.00011,20.04316]
[1777488605890,44.2,75291.14,0.0,0.7487,0.00011,20.04751]
[1777488605943,44.2,75291.14,0.0,0.7487,0.00011,20.04751]
[1777488606021,44.2,75291.14,0.0,0.7487,0.00011,20.04751]
[1777488606074,44.2,75291.14,0.0,0.7487,0.00011,20.04751]
[1777488609553,44.2,75290.92,0.0,0.74868,0.00011,20.04861]
[1777488609634,44.2,75290.92,0.0,0.74868,0.00011,20.04861]
[1777488609773,44.2,75290.92,0.0,0.74868,0.00011,20.04861]
[1777488610080,44.2,75291.98,0.0,0.7488,0.00011,20.0438]
[1777488611087,44.2,75301.37,0.0,0.74987,0.00011,20.00087]
[1777488612094,44.2,75304.93,0.0,0.75027,0.00011,19.98468]
[1777488613616,44.2,75303.21,0.0,0.75008,0.00011,19.99268]
[1777488613669,44.2,75303.21,0.0,0.75008,0.00011,19.99268]
[1777488613685,44.2,75303.21,0.0,0.75008,0.00011,19.99268]
[1777488613763,44.2,75303.21,0.0,0.75008,0.00011,19.99268]
[1777488613783,44.2,75303.21,0.0,0.75008,0.00011,19.99268]
[1777488614021,44.2,75303.21,0.0,0.75008,0.00011,19.99268]
[1777488614108,44.2,75304.22,0.0,0.75019,0.00011,19.98814]
[1777488617238,44.2,75305.87,0.0,0.75037,0.00011,19.98078]
[1777488617272,44.2,75305.87,0.0,0.75037,0.00011,19.98078]
[1777488617288,44.2,75305.87,0.0,0.75037,0.00011,19.98078]
[1777488617340,44.2,75305.87,0.0,0.75037,0.00011,19.98078]
[1777488617339,44.2,75307.85,0.0,0.7506,0.00011,19.9718]
[1777488617520,44.2,75307.85,0.0,0.7506,0.00011,19.9718]
[1777488621168,44.2,75312.78,0.0,0.75116,0.00011,19.94925]
[1777488622165,44.2,75328.29,0.0,0.75293,0.00011,19.87752]
[1777488623172,44.2,75330.63,0.0,0.75319,0.00011,19.86654]
[1777488624309,44.2,75330.63,0.0,0.75319,0.00011,19.86654]
[1777488625186,44.2,75346.96,0.0,0.75505,0.00011,19.79056]
[1777488626194,44.2,75348.54,0.0,0.75523,0.00011,19.78316]
[1777488627200,44.2,75353.13,0.0,0.75575,0.00011,19.76175]
[1777488628443,44.2,75354.4,0.0,0.75589,0.00011,19.75581]
[1777488629214,44.2,75354.11,0.0,0.75586,0.00011,19.75715]
[1777488631234,44.2,75346.73,0.0,0.75505,0.00011,19.78754]
[1777488632238,44.2,75342.68,0.0,0.7546,0.00011,19.80631]
[1777488633574,44.2,75345.24,0.0,0.75489,0.00011,19.79435]
[1777488633636,44.2,75345.24,0.0,0.75489,0.00011,19.79435]
[1777488633769,44.2,75345.24,0.0,0.75489,0.00011,19.79435]
[1777488634197,44.2,75345.24,0.0,0.75489,0.00011,19.79435]
[1777488634252,44.2,75342.44,0.0,0.75457,0.00011,19.80729]
[1777488634577,44.2,75342.44,0.0,0.75457,0.00011,19.80729]
[1777488637741,44.19,75344.42,0.0,0.7548,0.00011,19.79789]
[1777488637756,44.19,75344.42,0.0,0.7548,0.00011,19.79789]
[1777488637777,44.19,75344.42,0.0,0.7548,0.00011,19.79789]
[1777488637800,44.19,75344.42,0.0,0.7548,0.00011,19.79789]
[1777488637885,44.19,75344.42,0.0,0.7548,0.00011,19.79789]
[1777488638019,44.19,75344.42,0.0,0.7548,0.00011,19.79789]
[1777488638071,44.19,75344.42,0.0,0.7548,0.00011,19.79789]
[1777488638280,44.19,75344.92,0.0,0.75486,0.00011,19.79551]
[1777488640294,44.19,75350.82,0.0,0.75553,0.00011,19.76796]
[1777488641301,44.19,75366.62,0.0,0.75731,0.00011,19.69423]
[1777488642308,44.19,75369.54,0.0,0.75764,0.00011,19.68062]
[1777488647343,44.2,75367.05,0.0,0.75735,0.00011,19.69259]
[1777488647609,44.2,75367.05,0.0,0.75735,0.00011,19.69259]
[1777488647661,44.2,75367.05,0.0,0.75735,0.00011,19.69259]
[1777488647775,44.2,75367.05,0.0,0.75735,0.00011,19.69259]
[1777488647815,44.2,75367.05,0.0,0.75735,0.00011,19.69259]
[1777488647838,44.2,75367.05,0.0,0.75735,0.00011,19.69259]
[1777488648034,44.2,75367.05,0.0,0.75735,0.00011,19.69259]
[1777488648350,44.2,75367.04,0.0,0.75735,0.00011,19.6927]
[1777488649358,44.2,75376.77,0.0,0.75844,0.00011,19.6472]
[1777488652402,44.2,75376.52,0.0,0.7584,0.00011,19.6486]
[1777488652450,44.2,75376.88,0.0,0.75844,0.00011,19.64703]
[1777488652536,44.2,75376.88,0.0,0.75844,0.00011,19.64703]
[1777488653386,44.2,75376.62,0.0,0.75841,0.00011,19.64836]
[1777488653945,44.2,75376.62,0.0,0.75841,0.00011,19.64836]
[1777488653997,44.2,75376.62,0.0,0.75841,0.00011,19.64836]
[1777488654023,44.2,75376.62,0.0,0.75841,0.00011,19.64836]
[1777488656408,44.2,75383.26,0.0,0.75915,0.00011,19.61753]
[1777488658422,44.2,75378.95,0.0,0.75866,0.00011,19.63805]
[1777488658806,44.2,75378.95,0.0,0.75866,0.00011,19.63805]
[1777488658972,44.2,75378.95,0.0,0.75866,0.00011,19.63805]
[1777488659073,44.2,75378.95,0.0,0.75865,0.00011,19.63818]
[1777488659537,44.2,75378.95,0.0,0.75865,0.00011,19.63818]
[1777488659553,44.2,75378.95,0.0,0.75865,0.00011,19.63818]
[1777488659606,44.2,75378.95,0.0,0.75865,0.00011,19.63818]
[1777488660019,44.2,75378.95,0.0,0.75865,0.00011,19.63818]
[1777488660436,44.2,75378.58,0.0,0.75861,0.00011,19.64004]
[1777488662450,44.2,75370.68,0.0,0.75772,0.00011,19.67729]
[1777488664084,44.2,75370.68,0.0,0.75772,0.00011,19.67729]
[1777488664123,44.2,75370.68,0.0,0.75772,0.00011,19.67729]
[1777488664275,44.2,75370.68,0.0,0.75772,0.00011,19.67729]
[1777488664336,44.2,75372.74,0.0,0.75795,0.00011,19.66782]
[1777488664616,44.2,75372.74,0.0,0.75795,0.00011,19.66782]
[1777488664704,44.2,75372.74,0.0,0.75795,0.00011,19.66782]
[1777488664775,44.2,75372.74,0.0,0.75795,0.00011,19.66782]
[1777488664826,44.2,75378.92,0.0,0.75864,0.00011,19.63886]
[1777488665608,44.2,75378.92,0.0,0.75864,0.00011,19.63886]
[1777488671513,44.21,75378.24,0.0,0.75854,0.00011,19.64291]
[1777488672569,44.21,75378.24,0.0,0.75854,0.00011,19.64291]
[1777488672621,44.21,75378.24,0.0,0.75854,0.00011,19.64291]
[1777488672696,44.21,75378.24,0.0,0.75854,0.00011,19.64291]
[1777488672770,44.21,75378.24,0.0,0.75854,0.00011,19.64291]
[1777488673041,44.21,75377.76,0.0,0.75848,0.00011,19.64539]
[1777488673865,44.21,75377.76,0.0,0.75848,0.00011,19.64539]
[1777488673957,44.21,75374.06,0.0,0.75807,0.00011,19.66272]
[1777488678011,44.21,75372.32,0.0,0.75787,0.00011,19.67115]
[1777488678018,44.21,75372.32,0.0,0.75787,0.00011,19.67115]
[1777488678093,44.21,75372.32,0.0,0.75787,0.00011,19.67115]
[1777488678112,44.21,75372.32,0.0,0.75787,0.00011,19.67115]
[1777488678272,44.21,75372.32,0.0,0.75787,0.00011,19.67115]
[1777488678375,44.21,75370.54,0.0,0.75766,0.00011,19.67963]
[1777488678901,44.21,75370.54,0.0,0.75766,0.00011,19.67963]
[1777488679569,44.21,75363.61,0.0,0.75688,0.00011,19.71208]
[1777488681291,44.21,75363.61,0.0,0.75688,0.00011,19.71208]
[1777488681522,44.21,75362.29,0.0,0.75674,0.00011,19.7183]
[1777488681718,44.21,75362.29,0.0,0.75674,0.00011,19.7183]
[1777488681759,44.21,75362.29,0.0,0.75674,0.00011,19.7183]
[1777488681771,44.21,75362.29,0.0,0.75674,0.00011,19.7183]
[1777488681822,44.21,75361.96,0.0,0.7567,0.00011,19.71984]
[1777488686618,44.21,75365.25,0.0,0.75706,0.00011,19.70463]
[1777488688246,44.21,75365.25,0.0,0.75706,0.00011,19.70463]
[1777488688271,44.21,75365.25,0.0,0.75706,0.00011,19.70463]
[1777488688295,44.21,75367.62,0.0,0.75733,0.00011,19.69366]
[1777488688632,44.21,75365.84,0.0,0.75713,0.00011,19.70198]
[1777488692501,44.21,75366.59,0.0,0.75721,0.00011,19.69857]
[1777488692663,44.21,75369.42,0.0,0.75755,0.00011,19.68153]
[1777488694341,44.21,75369.42,0.0,0.75755,0.00011,19.68153]
[1777488694353,44.21,75369.42,0.0,0.75755,0.00011,19.68153]
[1777488694403,44.22,75373.92,0.0,0.75806,0.00011,19.66064]
[1777488696450,44.22,75375.21,0.0,0.7582,0.00011,19.6546]
[1777488695684,44.22,75367.84,0.0,0.75737,0.00011,19.68918]
[1777488699711,44.22,75369.41,0.0,0.75754,0.00011,19.6821]
[1777488702558,44.22,75370.14,0.0,0.75762,0.00011,19.67883]
[1777488702733,44.22,75370.94,0.0,0.75771,0.00011,19.67516]
[1777488703740,44.22,75367.17,0.0,0.75728,0.00011,19.69287]
[1777488705376,44.22,75367.17,0.0,0.75728,0.00011,19.69287]
[1777488705381,44.22,75356.55,0.0,0.75609,0.00011,19.74248]
[1777488705755,44.22,75353.21,0.0,0.75571,0.00011,19.75803]
[1777488706535,44.22,75353.21,0.0,0.75571,0.00011,19.75803]
[1777488707408,44.22,75353.21,0.0,0.75571,0.00011,19.75803]
[1777488707460,44.22,75353.21,0.0,0.75571,0.00011,19.75803]
[1777488707509,44.22,75354.31,0.0,0.75583,0.00011,19.75289]
[1777488707520,44.22,75354.31,0.0,0.75583,0.00011,19.75289]
[1777488709544,44.22,75354.34,0.0,0.75584,0.00011,19.75274]
[1777488709783,44.22,75364.0,0.0,0.75693,0.00011,19.7077]
[1777488710790,44.22,75368.51,0.0,0.75743,0.00011,19.68667]
[1777488711796,44.22,75373.22,0.0,0.75796,0.00011,19.66471]
[1777488713365,44.22,75373.22,0.0,0.75796,0.00011,19.66471]
[1777488713408,44.22,75373.22,0.0,0.75796,0.00011,19.66471]
[1777488713417,44.22,75373.22,0.0,0.75796,0.00011,19.66471]
[1777488713485,44.22,75375.09,0.0,0.75816,0.00011,19.65617]
[1777488715280,44.22,75374.95,0.0,0.75815,0.00011,19.65682]
[1777488715316,44.22,75374.95,0.0,0.75815,0.00011,19.65682]
[1777488715399,44.22,75374.95,0.0,0.75814,0.00011,19.65703]
[1777488716134,44.22,75371.8,0.0,0.75779,0.00011,19.67187]
[1777488716835,44.22,75364.72,0.0,0.75699,0.00011,19.70496]
[1777488718849,44.22,75362.52,0.0,0.75674,0.00011,19.71532]
[1777488720863,44.22,75366.03,0.0,0.75714,0.00011,19.69901]
[1777488723884,44.22,75375.98,0.0,0.75825,0.00011,19.65265]
[1777488725280,44.22,75375.98,0.0,0.75825,0.00011,19.65265]
[1777488725282,44.22,75375.98,0.0,0.75825,0.00011,19.65265]
[1777488725332,44.22,75375.98,0.0,0.75825,0.00011,19.65265]
[1777488725433,44.22,75375.88,0.0,0.75823,0.00011,19.6533]
[1777488725898,44.22,75372.07,0.0,0.75781,0.00011,19.67113]
[1777488727912,44.23,75368.48,0.0,0.7574,0.00011,19.68811]
[1777488728919,44.23,75365.3,0.0,0.75704,0.00011,19.70305]
[1777488729926,44.23,75357.38,0.0,0.75615,0.00011,19.74005]
[1777488730933,44.23,75350.65,0.0,0.75539,0.00011,19.77141]
[1777488732951,44.23,75350.79,0.0,0.7554,0.00011,19.77074]
[1777488736978,44.23,75346.55,0.0,0.75493,0.00011,19.79034]
[1777488741007,44.22,75351.73,0.0,0.75552,0.00011,19.76609]
[1777488743021,44.22,75357.43,0.0,0.75616,0.00011,19.73951]
[1777488745707,44.22,75357.42,0.0,0.75616,0.00011,19.73957]
[1777488745753,44.22,75357.42,0.0,0.75616,0.00011,19.73957]
[1777488746130,44.22,75357.42,0.0,0.75616,0.00011,19.73957]
[1777488746931,44.22,75358.06,0.0,0.75623,0.00011,19.73662]
[1777488747018,44.22,75358.06,0.0,0.75623,0.00011,19.73662]
[1777488749986,44.22,75356.27,0.0,0.75603,0.00011,19.74498]
[1777488750022,44.22,75356.27,0.0,0.75603,0.00011,19.74498]
[1777488750038,44.22,75356.27,0.0,0.75603,0.00011,19.74498]
[1777488753006,44.22,75355.72,0.0,0.75599,0.00011,19.74364]
[1777488753021,44.22,75355.72,0.0,0.75599,0.00011,19.74364]
[1777488753057,44.22,75355.72,0.0,0.75599,0.00011,19.74364]
[1777488754292,44.22,75355.01,0.0,0.75591,0.00011,19.74695]
[1777488754523,44.22,75355.01,0.0,0.75591,0.00011,19.74695]
[1777488756777,44.22,75355.57,0.0,0.75598,0.00011,19.74433]
[1777488756822,44.22,75355.57,0.0,0.75598,0.00011,19.74433]
[1777488757018,44.22,75355.57,0.0,0.75598,0.00011,19.74433]
[1777488758903,44.22,75356.84,0.0,0.75612,0.00011,19.73841]
[1777488759022,44.22,75356.84,0.0,0.75612,0.00011,19.73841]
[1777488759075,44.22,75356.84,0.0,0.75612,0.00011,19.73841]
[1777488760126,44.22,75357.62,0.0,0.75621,0.00011,19.73478]
[1777488760274,44.22,75357.62,0.0,0.75621,0.00011,19.73478]
[1777488764167,44.23,75363.03,0.0,0.75681,0.00011,19.70966]
[1777488766098,44.23,75363.13,0.0,0.75682,0.00011,19.70924]
[1777488766151,44.23,75363.13,0.0,0.75682,0.00011,19.70924]
[1777488766269,44.23,75363.13,0.0,0.75682,0.00011,19.70924]
[1777488769204,44.23,75351.88,0.0,0.75555,0.00011,19.76181]
[1777488771706,44.23,75353.97,0.0,0.75579,0.00011,19.75207]
[1777488771758,44.23,75353.97,0.0,0.75579,0.00011,19.75207]
[1777488771790,44.23,75353.97,0.0,0.75579,0.00011,19.75207]
[1777488772225,44.23,75358.26,0.0,0.75627,0.00011,19.73206]
[1777488773234,44.23,75368.4,0.0,0.75741,0.00011,19.68475]
[1777488774241,44.23,75374.19,0.0,0.75806,0.00011,19.65774]
[1777488776257,44.23,75377.94,0.0,0.75848,0.00011,19.64037]
[1777488777263,44.23,75381.86,0.0,0.75891,0.00011,19.62211]
[1777488781869,44.23,75384.83,0.0,0.75925,0.00011,19.60797]
[1777488781921,44.23,75384.83,0.0,0.75925,0.00011,19.60797]
[1777488782019,44.23,75384.83,0.0,0.75925,0.00011,19.60797]
[1777488783305,44.22,75389.55,0.0,0.75979,0.00011,19.58531]
[1777488784312,44.22,75393.54,0.0,0.76024,0.00011,19.56632]
[1777488787333,44.22,75403.22,0.0,0.76133,0.00011,19.52009]
[1777488788340,44.22,75406.27,0.0,0.76167,0.00011,19.50554]
[1777488793581,44.22,75405.95,0.0,0.76165,0.00011,19.50649]
[1777488793634,44.22,75404.38,0.0,0.76148,0.00011,19.51377]
[1777488793768,44.22,75404.38,0.0,0.76148,0.00011,19.51377]
[1777488797274,44.21,75403.36,0.0,0.76138,0.00011,19.51814]
[1777488797315,44.21,75403.36,0.0,0.76138,0.00011,19.51814]
[1777488797522,44.21,75403.36,0.0,0.76138,0.00011,19.51814]
[1777488802183,44.21,75403.59,0.0,0.76142,0.00011,19.51626]
[1777488802235,44.21,75403.59,0.0,0.76142,0.00011,19.51626]
[1777488802274,44.21,75403.59,0.0,0.76142,0.00011,19.51626]
[1777488805333,44.21,75403.23,0.0,0.76139,0.00011,19.51745]
[1777488805385,44.21,75403.23,0.0,0.76139,0.00011,19.51745]
[1777488805519,44.21,75403.23,0.0,0.76139,0.00011,19.51745]
[1777488807532,44.21,75405.43,0.0,0.76164,0.00011,19.5067]
[1777488807584,44.21,75405.43,0.0,0.76164,0.00011,19.5067]
[1777488807774,44.21,75407.65,0.0,0.76189,0.00011,19.49604]
[1777488809992,44.2,75408.82,0.0,0.76203,0.00011,19.49021]
[1777488810025,44.2,75408.82,0.0,0.76203,0.00011,19.49021]
[1777488810044,44.2,75408.82,0.0,0.76203,0.00011,19.49021]
[1777488810303,44.2,75408.82,0.0,0.76203,0.00011,19.49021]
[1777488810525,44.2,75408.82,0.0,0.76203,0.00011,19.49021]
[1777488812509,44.2,75417.58,0.0,0.76304,0.00011,19.44435]
[1777488815530,44.2,75409.78,0.0,0.76218,0.00011,19.48103]
[1777488816538,44.2,75405.92,0.0,0.76175,0.00011,19.49915]
[1777488817503,44.2,75405.92,0.0,0.76175,0.00011,19.49915]
[1777488817519,44.2,75405.92,0.0,0.76175,0.00011,19.49915]
[1777488817551,44.2,75405.92,0.0,0.76175,0.00011,19.49915]
[1777488817607,44.2,75405.92,0.0,0.76175,0.00011,19.49915]
[1777488817776,44.2,75405.57,0.0,0.76172,0.00011,19.50065]
[1777488818262,44.2,75405.57,0.0,0.76172,0.00011,19.50065]
[1777488818267,44.2,75405.57,0.0,0.76172,0.00011,19.50065]
[1777488822580,44.2,75410.96,0.0,0.76234,0.00011,19.47438]
[1777488823561,44.2,75410.96,0.0,0.76234,0.00011,19.47438]
[1777488823612,44.2,75410.96,0.0,0.76234,0.00011,19.47438]
[1777488823776,44.2,75412.29,0.0,0.76249,0.00011,19.46795]
[1777488829629,44.19,75407.72,0.0,0.762,0.00011,19.48877]
[1777488830387,44.19,75407.72,0.0,0.762,0.00011,19.48877]
[1777488830461,44.19,75407.72,0.0,0.762,0.00011,19.48877]
[1777488830524,44.19,75407.72,0.0,0.762,0.00011,19.48877]
[1777488832650,44.19,75401.42,0.0,0.7613,0.00011,19.51812]
[1777488834470,44.19,75401.42,0.0,0.7613,0.00011,19.51812]
[1777488834522,44.19,75401.42,0.0,0.7613,0.00011,19.51812]
[1777488834571,44.19,75398.09,0.0,0.76094,0.00011,19.53346]
[1777488834771,44.19,75398.09,0.0,0.76094,0.00011,19.53346]
[1777488837684,44.19,75403.31,0.0,0.76154,0.00011,19.50821]
[1777488838683,44.19,75403.31,0.0,0.76154,0.00011,19.50821]
[1777488838735,44.19,75403.31,0.0,0.76154,0.00011,19.50821]
[1777488838776,44.19,75403.31,0.0,0.76154,0.00011,19.50821]
[1777488840706,44.18,75410.75,0.0,0.76238,0.00011,19.47252]
[1777488844465,44.18,75411.72,0.0,0.76249,0.00011,19.46767]
[1777488844524,44.18,75411.72,0.0,0.76249,0.00011,19.46767]
[1777488844531,44.18,75411.72,0.0,0.76249,0.00011,19.46767]
[1777488844812,44.18,75409.55,0.0,0.76225,0.00011,19.4777]
[1777488845020,44.18,75409.55,0.0,0.76225,0.00011,19.4777]
[1777488845120,44.18,75406.46,0.0,0.76191,0.00011,19.49233]
[1777488846748,44.18,75403.14,0.0,0.76155,0.00011,19.50772]
[1777488848326,44.18,75403.14,0.0,0.76155,0.00011,19.50772]
[1777488848600,44.18,75403.14,0.0,0.76155,0.00011,19.50772]
[1777488848603,44.18,75406.64,0.0,0.76194,0.00011,19.49084]
[1777488848831,44.18,75406.64,0.0,0.76194,0.00011,19.49084]
[1777488848932,44.18,75410.27,0.0,0.76235,0.00011,19.47364]
[1777488851329,44.18,75411.76,0.0,0.76252,0.00011,19.46645]
[1777488854804,44.17,75415.54,0.0,0.76295,0.00011,19.44789]
[1777488855778,44.17,75415.54,0.0,0.76295,0.00011,19.44789]
[1777488855830,44.17,75415.54,0.0,0.76295,0.00011,19.44789]
[1777488856026,44.17,75415.54,0.0,0.76295,0.00011,19.44789]
[1777488861853,44.17,75416.74,0.0,0.7631,0.00011,19.4415]
[1777488863320,44.17,75416.74,0.0,0.7631,0.00011,19.4415]
[1777488863364,44.17,75416.74,0.0,0.7631,0.00011,19.4415]
[1777488863521,44.17,75416.74,0.0,0.7631,0.00011,19.4415]
[1777488865882,44.17,75409.09,0.0,0.76226,0.00011,19.47734]
[1777488867366,44.17,75409.09,0.0,0.76226,0.00011,19.47734]
[1777488867419,44.17,75409.09,0.0,0.76226,0.00011,19.47734]
[1777488867522,44.17,75409.09,0.0,0.76226,0.00011,19.47734]
[1777488872931,44.16,75409.36,0.0,0.76234,0.00011,19.47111]
[1777488875262,44.16,75409.36,0.0,0.76234,0.00011,19.47111]
[1777488875272,44.16,75409.36,0.0,0.76234,0.00011,19.47111]
[1777488875309,44.16,75409.36,0.0,0.76234,0.00011,19.47111]
[1777488875729,44.16,75408.88,0.0,0.7623,0.00011,19.47296]
[1777488875774,44.16,75408.88,0.0,0.7623,0.00011,19.47296]
[1777488880517,44.16,75410.64,0.0,0.7625,0.00011,19.46419]
[1777488880569,44.16,75410.64,0.0,0.7625,0.00011,19.46419]
[1777488880774,44.16,75410.44,0.0,0.76248,0.00011,19.46488]
[1777488885015,44.16,75409.16,0.0,0.76235,0.00011,19.47058]
[1777488885067,44.16,75409.16,0.0,0.76235,0.00011,19.47058]
[1777488885269,44.16,75409.16,0.0,0.76235,0.00011,19.47058]
[1777488891026,44.15,75409.1,0.0,0.76236,0.00011,19.47006]
[1777488891035,44.15,75409.1,0.0,0.76236,0.00011,19.47006]
[1777488891269,44.15,75409.1,0.0,0.76236,0.00011,19.47006]
[1777488897024,44.15,75409.25,0.0,0.7624,0.00011,19.46853]
[1777488897076,44.15,75409.25,0.0,0.7624,0.00011,19.46853]
[1777488897276,44.15,75409.25,0.0,0.7624,0.00011,19.46853]
[1777488903144,44.15,75410.75,0.0,0.76258,0.00011,19.46047]
[1777488903926,44.15,75410.75,0.0,0.76258,0.00011,19.46047]
[1777488903978,44.15,75410.75,0.0,0.76258,0.00011,19.46047]
[1777488904019,44.15,75410.75,0.0,0.76258,0.00011,19.46047]
[1777488909185,44.14,75411.31,0.0,0.76266,0.00011,19.45707]
[1777488912489,44.14,75411.09,0.0,0.76264,0.00011,19.45787]
[1777488912521,44.14,75411.09,0.0,0.76264,0.00011,19.45787]
[1777488912541,44.14,75411.09,0.0,0.76264,0.00011,19.45787]
[1777488913507,44.14,75412.02,0.0,0.76275,0.00011,19.45321]
[1777488913532,44.14,75412.02,0.0,0.76275,0.00011,19.45321]
[1777488919255,44.14,75412.08,0.0,0.76278,0.00011,19.45207]
[1777488922056,44.13,75413.29,0.0,0.76292,0.00011,19.44609]
[1777488922102,44.13,75413.29,0.0,0.76292,0.00011,19.44609]
[1777488922272,44.13,75413.29,0.0,0.76292,0.00011,19.44609]
[1777488926304,44.13,75417.11,0.0,0.76335,0.00011,19.42741]
[1777488927629,44.13,75417.11,0.0,0.76335,0.00011,19.42741]
[1777488927678,44.13,75417.11,0.0,0.76335,0.00011,19.42741]
[1777488927771,44.13,75417.57,0.0,0.76341,0.00011,19.42513]
[1777488928318,44.13,75421.89,0.0,0.76389,0.00011,19.40448]
[1777488928902,44.13,75421.89,0.0,0.76389,0.00011,19.40448]
[1777488929649,44.13,75421.89,0.0,0.76389,0.00011,19.40448]
[1777488929699,44.12,75450.88,0.0,0.76712,0.00011,19.26445]
[1777488930332,44.12,75457.05,0.0,0.7678,0.00011,19.23483]
[1777488930817,44.12,75457.05,0.0,0.7678,0.00011,19.23483]
[1777488931339,44.12,75453.15,0.0,0.7674,0.00011,19.24966]
[1777488932346,44.12,75443.2,0.0,0.7663,0.00011,19.29741]
[1777488932837,44.12,75443.2,0.0,0.7663,0.00011,19.29741]
[1777488936374,44.12,75432.61,0.0,0.76513,0.00011,19.34802]
[1777488937381,44.12,75437.42,0.0,0.76567,0.00011,19.32504]
[1777488939395,44.12,75446.81,0.0,0.7667,0.00011,19.27998]
[1777488940800,44.12,75447.63,0.0,0.76679,0.00011,19.27605]
[1777488940852,44.12,75447.63,0.0,0.76679,0.00011,19.27605]
[1777488941018,44.12,75447.63,0.0,0.76679,0.00011,19.27605]
[1777488941409,44.12,75447.52,0.0,0.76678,0.00011,19.27658]
[1777488943428,44.12,75459.69,0.0,0.76812,0.00011,19.21805]
[1777488944436,44.12,75465.55,0.0,0.76876,0.00011,19.18983]
[1777488945443,44.12,75468.1,0.0,0.76904,0.00011,19.17756]
[1777488946449,44.12,75470.96,0.0,0.76935,0.00011,19.16381]
[1777488947457,44.12,75472.39,0.0,0.76951,0.00011,19.15696]
[1777488948329,44.12,75472.39,0.0,0.76951,0.00011,19.15696]
[1777488948367,44.12,75472.39,0.0,0.76951,0.00011,19.15696]
[1777488948420,44.12,75472.39,0.0,0.76951,0.00011,19.15696]
[1777488948464,44.12,75471.63,0.0,0.76942,0.00011,19.16069]
[1777488952556,44.13,75471.6,0.0,0.76942,0.00011,19.16101]
[1777488952598,44.13,75468.48,0.0,0.76907,0.00011,19.17611]
[1777488953499,44.13,75465.85,0.0,0.76879,0.00011,19.18883]
[1777488954506,44.13,75463.4,0.0,0.76852,0.00011,19.20065]
[1777488958158,44.13,75462.84,0.0,0.76846,0.00011,19.20338]
[1777488958196,44.13,75462.84,0.0,0.76846,0.00011,19.20338]
[1777488958268,44.13,75462.84,0.0,0.76846,0.00011,19.20338]
[1777488958383,44.13,75462.84,0.0,0.76846,0.00011,19.20338]
[1777488958518,44.13,75462.84,0.0,0.76846,0.00011,19.20338]
[1777488958534,44.13,75463.25,0.0,0.7685,0.00011,19.20142]
[1777488962562,44.13,75460.5,0.0,0.7682,0.00011,19.21468]
[1777488963569,44.13,75463.65,0.0,0.76854,0.00011,19.19951]
[1777488966183,44.13,75462.32,0.0,0.7684,0.00011,19.20592]
[1777488966236,44.13,75462.32,0.0,0.7684,0.00011,19.20592]
[1777488966268,44.13,75462.32,0.0,0.7684,0.00011,19.20592]
[1777488966769,44.13,75462.32,0.0,0.7684,0.00011,19.20592]
[1777488966591,44.13,75464.59,0.0,0.76865,0.00011,19.19499]
[1777488967020,44.13,75464.59,0.0,0.76865,0.00011,19.19499]
[1777488967598,44.13,75463.54,0.0,0.76853,0.00011,19.20006]
[1777488969611,44.13,75465.09,0.0,0.7687,0.00011,19.1926]
[1777488970619,44.13,75462.07,0.0,0.76837,0.00011,19.20715]
[1777488971625,44.13,75451.95,0.0,0.76726,0.00011,19.25578]
[1777488972421,44.13,75451.95,0.0,0.76726,0.00011,19.25578]
[1777488972633,44.13,75448.06,0.0,0.76683,0.00011,19.27447]
[1777488976661,44.13,75444.67,0.0,0.76646,0.00011,19.2907]
[1777488977667,44.13,75451.28,0.0,0.76719,0.00011,19.25898]
[1777488979682,44.13,75449.61,0.0,0.767,0.00011,19.26703]
[1777488982642,44.13,75448.36,0.0,0.76686,0.00011,19.27302]
[1777488982673,44.13,75448.36,0.0,0.76686,0.00011,19.27302]
[1777488982771,44.13,75448.36,0.0,0.76686,0.00011,19.27302]
[1777488982703,44.13,75449.34,0.0,0.76697,0.00011,19.26831]
[1777488985724,44.13,75452.75,0.0,0.76735,0.00011,19.25194]
[1777488987738,44.13,75448.26,0.0,0.76685,0.00011,19.27342]
[1777488989752,44.13,75458.25,0.0,0.76796,0.00011,19.22525]
[1777488991446,44.12,75459.74,0.0,0.76812,0.00011,19.21804]
[1777488991488,44.12,75459.74,0.0,0.76812,0.00011,19.21804]
[1777488991518,44.12,75459.74,0.0,0.76812,0.00011,19.21804]
[1777488991765,44.12,75455.79,0.0,0.76772,0.00011,19.23304]
[1777488994787,44.12,75450.47,0.0,0.76714,0.00011,19.25842]
[1777488995794,44.12,75446.41,0.0,0.76669,0.00011,19.2779]
[1777488996800,44.12,75443.64,0.0,0.76638,0.00011,19.29116]
[1777488997010,44.12,75443.64,0.0,0.76638,0.00011,19.29116]
[1777488997016,44.12,75443.64,0.0,0.76638,0.00011,19.29116]
[1777488997269,44.12,75443.64,0.0,0.76638,0.00011,19.29116]
[1777488997808,44.12,75438.35,0.0,0.7658,0.00011,19.31645]
[1777488998815,44.12,75434.13,0.0,0.76534,0.00011,19.33657]
[1777488999822,44.12,75431.41,0.0,0.76504,0.00011,19.34949]
[1777489001822,44.12,75430.43,0.0,0.76493,0.00011,19.35407]
[1777489001877,44.12,75430.43,0.0,0.76493,0.00011,19.35407]
[1777489002804,44.12,75430.43,0.0,0.76493,0.00011,19.35407]
[1777489001945,44.12,75432.41,0.0,0.76515,0.00011,19.34451]
[1777489002845,44.12,75439.65,0.0,0.76595,0.00011,19.3098]
[1777489005557,44.12,75441.85,0.0,0.7662,0.00011,19.29922]
[1777489005651,44.12,75447.15,0.0,0.76678,0.00011,19.27377]
[1777489005879,44.12,75447.15,0.0,0.76678,0.00011,19.27377]
[1777489005965,44.12,75447.15,0.0,0.76678,0.00011,19.27377]
[1777489006454,44.12,75447.15,0.0,0.76678,0.00011,19.27377]
[1777489007341,44.12,75448.41,0.0,0.76692,0.00011,19.26773]
[1777489007393,44.12,75448.41,0.0,0.76692,0.00011,19.26773]
[1777489007518,44.12,75448.41,0.0,0.76692,0.00011,19.26773]
[1777489010698,44.12,75447.36,0.0,0.76681,0.00011,19.27275]
[1777489010749,44.12,75447.36,0.0,0.76681,0.00011,19.27275]
[1777489010772,44.12,75447.36,0.0,0.76681,0.00011,19.27275]
[1777489011908,44.12,75441.71,0.0,0.76618,0.00011,19.2998]
[1777489015312,44.12,75441.58,0.0,0.76617,0.00011,19.30035]
[1777489015425,44.12,75441.58,0.0,0.76617,0.00011,19.30035]
[1777489015521,44.12,75441.58,0.0,0.76617,0.00011,19.30035]
[1777489018636,44.12,75439.53,0.0,0.76595,0.00011,19.31006]
[1777489018688,44.12,75439.53,0.0,0.76595,0.00011,19.31006]
[1777489018771,44.12,75439.53,0.0,0.76595,0.00011,19.31006]
[1777489019298,44.12,75441.28,0.0,0.76614,0.00011,19.30161]
[1777489019351,44.12,75441.28,0.0,0.76614,0.00011,19.30161]
[1777489019522,44.12,75441.28,0.0,0.76614,0.00011,19.30161]
[1777489019549,44.12,75441.53,0.0,0.76617,0.00011,19.30038]
[1777489022800,44.12,75440.19,0.0,0.76602,0.00011,19.30677]
[1777489022845,44.12,75438.88,0.0,0.76588,0.00011,19.313]
[1777489023020,44.12,75438.88,0.0,0.76588,0.00011,19.313]
[1777489024321,44.12,75439.31,0.0,0.76593,0.00011,19.3109]
[1777489024474,44.12,75439.31,0.0,0.76593,0.00011,19.3109]
[1777489024518,44.12,75439.31,0.0,0.76593,0.00011,19.3109]
[1777489024620,44.12,75439.39,0.0,0.76594,0.00011,19.31043]
[1777489026500,44.12,75437.5,0.0,0.76573,0.00011,19.31948]
[1777489026524,44.12,75437.5,0.0,0.76573,0.00011,19.31948]
[1777489026552,44.12,75437.5,0.0,0.76573,0.00011,19.31948]
[1777489027738,44.12,75440.26,0.0,0.76604,0.00011,19.30618]
[1777489027768,44.12,75440.26,0.0,0.76604,0.00011,19.30618]
[1777489033504,44.12,75440.67,0.0,0.76609,0.00011,19.30397]
[1777489033524,44.12,75440.67,0.0,0.76609,0.00011,19.30397]
[1777489033598,44.12,75440.67,0.0,0.76609,0.00011,19.30397]
[1777489033640,44.12,75440.67,0.0,0.76609,0.00011,19.30397]
[1777489033771,44.12,75440.67,0.0,0.76609,0.00011,19.30397]
[1777489034139,44.12,75442.22,0.0,0.76626,0.00011,19.29647]
[1777489034192,44.12,75442.22,0.0,0.76626,0.00011,19.29647]
[1777489034269,44.12,75442.22,0.0,0.76626,0.00011,19.29647]
[1777489034369,44.12,75444.44,0.0,0.7665,0.00011,19.28583]
[1777489035069,44.12,75450.2,0.0,0.76714,0.00011,19.25809]
[1777489037083,44.12,75455.7,0.0,0.76775,0.00011,19.23151]
[1777489038736,44.12,75455.7,0.0,0.76775,0.00011,19.23151]
[1777489038772,44.12,75455.7,0.0,0.76775,0.00011,19.23151]
[1777489038789,44.12,75455.7,0.0,0.76775,0.00011,19.23151]
[1777489038881,44.12,75456.29,0.0,0.76782,0.00011,19.22858]
[1777489038919,44.12,75456.29,0.0,0.76782,0.00011,19.22858]
[1777489039020,44.12,75456.29,0.0,0.76782,0.00011,19.22858]
[1777489039097,44.12,75456.1,0.0,0.7678,0.00011,19.22949]
[1777489040915,44.12,75456.55,0.0,0.76785,0.00011,19.22728]
[1777489041021,44.12,75456.55,0.0,0.76785,0.00011,19.22728]
[1777489046149,44.11,75452.35,0.0,0.76739,0.00011,19.24717]
[1777489048400,44.11,75449.38,0.0,0.76707,0.00011,19.26136]
[1777489048442,44.11,75449.38,0.0,0.76707,0.00011,19.26136]
[1777489048519,44.11,75449.38,0.0,0.76707,0.00011,19.26136]
[1777489051186,44.11,75437.56,0.0,0.7658,0.00011,19.31382]
[1777489055214,44.11,75445.07,0.0,0.76663,0.00011,19.27762]
[1777489055895,44.11,75445.07,0.0,0.76663,0.00011,19.27762]
[1777489055944,44.11,75445.07,0.0,0.76663,0.00011,19.27762]
[1777489056024,44.11,75445.07,0.0,0.76663,0.00011,19.27762]
[1777489057496,44.11,75446.49,0.0,0.76679,0.00011,19.2708]
[1777489057526,44.11,75446.49,0.0,0.76679,0.00011,19.2708]
[1777489057942,44.11,75444.52,0.0,0.76657,0.00011,19.28023]
[1777489057999,44.11,75444.52,0.0,0.76657,0.00011,19.28023]
[1777489058028,44.11,75444.52,0.0,0.76657,0.00011,19.28023]
[1777489058235,44.11,75438.2,0.0,0.76587,0.00011,19.3105]
[1777489059783,44.11,75438.2,0.0,0.76587,0.00011,19.3105]
[1777489059789,44.11,75438.2,0.0,0.76587,0.00011,19.3105]
[1777489059867,44.11,75438.2,0.0,0.76587,0.00011,19.3105]
[1777489059947,44.11,75434.45,0.0,0.76546,0.00011,19.32839]
[1777489060022,44.11,75434.45,0.0,0.76546,0.00011,19.32839]
[1777489060249,44.11,75434.04,0.0,0.76542,0.00011,19.33028]
[1777489061257,44.11,75427.98,0.0,0.76475,0.00011,19.35916]
[1777489062366,44.11,75427.98,0.0,0.76475,0.00011,19.35916]
[1777489062418,44.11,75427.98,0.0,0.76475,0.00011,19.35916]
[1777489062518,44.11,75427.98,0.0,0.76475,0.00011,19.35916]
[1777489064913,44.11,75426.26,0.0,0.76456,0.00011,19.36702]
[1777489064961,44.11,75426.26,0.0,0.76456,0.00011,19.36702]
[1777489065027,44.11,75426.26,0.0,0.76456,0.00011,19.36702]
[1777489065285,44.11,75425.04,0.0,0.76443,0.00011,19.37272]
[1777489068306,44.11,75429.43,0.0,0.76493,0.00011,19.35141]
[1777489070178,44.11,75429.6,0.0,0.76495,0.00011,19.35049]
[1777489070269,44.11,75429.6,0.0,0.76495,0.00011,19.35049]
[1777489070519,44.11,75429.6,0.0,0.76495,0.00011,19.35049]
[1777489070729,44.11,75429.6,0.0,0.76495,0.00011,19.35049]
[1777489070768,44.11,75429.6,0.0,0.76495,0.00011,19.35049]
[1777489070781,44.11,75429.6,0.0,0.76495,0.00011,19.35049]
[1777489070830,44.11,75433.6,0.0,0.76539,0.00011,19.33121]
[1777489071687,44.11,75433.6,0.0,0.76539,0.00011,19.33121]
[1777489071768,44.11,75433.6,0.0,0.76539,0.00011,19.33121]
[1777489071788,44.11,75434.24,0.0,0.76547,0.00011,19.32807]
[1777489075629,44.1,75435.04,0.0,0.76556,0.00011,19.3241]
[1777489075772,44.1,75435.04,0.0,0.76556,0.00011,19.3241]
[1777489081397,44.1,75437.18,0.0,0.7658,0.00011,19.31336]
[1777489083011,44.1,75439.12,0.0,0.76602,0.00011,19.30401]
[1777489083024,44.1,75439.12,0.0,0.76602,0.00011,19.30401]
[1777489083065,44.1,75439.12,0.0,0.76602,0.00011,19.30401]
[1777489083083,44.1,75439.12,0.0,0.76602,0.00011,19.30401]
[1777489083238,44.1,75439.12,0.0,0.76602,0.00011,19.30401]
[1777489083411,44.1,75439.34,0.0,0.76605,0.00011,19.30289]
[1777489087299,44.1,75441.14,0.0,0.76625,0.00011,19.29397]
[1777489087758,44.1,75441.14,0.0,0.76625,0.00011,19.29397]
[1777489090446,44.1,75443.79,0.0,0.76655,0.00011,19.2809]
[1777489090489,44.1,75443.79,0.0,0.76655,0.00011,19.2809]
[1777489090522,44.1,75443.79,0.0,0.76655,0.00011,19.2809]
[1777489090533,44.1,75445.03,0.0,0.76669,0.00011,19.27483]
[1777489094487,44.1,75449.29,0.0,0.76717,0.00011,19.25399]
[1777489094932,44.1,75449.29,0.0,0.76717,0.00011,19.25399]
[1777489094984,44.1,75449.29,0.0,0.76717,0.00011,19.25399]
[1777489094987,44.1,75449.29,0.0,0.76717,0.00011,19.25399]
[1777489095024,44.1,75449.29,0.0,0.76717,0.00011,19.25399]
[1777489095561,44.1,75449.29,0.0,0.76717,0.00011,19.25399]
[1777489095606,44.1,75449.46,0.0,0.76719,0.00011,19.25303]
[1777489099991,44.09,75447.34,0.0,0.76696,0.00011,19.26299]
[1777489100026,44.09,75447.34,0.0,0.76696,0.00011,19.26299]
[1777489100529,44.09,75447.92,0.0,0.76703,0.00011,19.26013]
[1777489101328,44.09,75447.92,0.0,0.76703,0.00011,19.26013]
[1777489101380,44.09,75447.92,0.0,0.76703,0.00011,19.26013]
[1777489101527,44.09,75447.92,0.0,0.76703,0.00011,19.26013]
[1777489103271,44.09,75447.5,0.0,0.76698,0.00011,19.262]
[1777489103553,44.09,75447.51,0.0,0.76699,0.00011,19.26188]
[1777489108586,44.09,75447.94,0.0,0.76704,0.00011,19.25942]
[1777489109244,44.09,75447.94,0.0,0.76704,0.00011,19.25942]
[1777489109272,44.09,75447.94,0.0,0.76704,0.00011,19.25942]
[1777489109291,44.09,75447.94,0.0,0.76704,0.00011,19.25942]
[1777489110350,44.09,75447.92,0.0,0.76704,0.00011,19.25945]
[1777489110379,44.09,75447.92,0.0,0.76704,0.00011,19.25945]
[1777489110531,44.09,75447.92,0.0,0.76704,0.00011,19.25945]
[1777489110599,44.09,75445.87,0.0,0.76682,0.00011,19.26923]
[1777489114382,44.09,75450.13,0.0,0.76732,0.00011,19.24463]
[1777489114435,44.09,75450.13,0.0,0.76732,0.00011,19.24463]
[1777489114520,44.09,75450.13,0.0,0.76732,0.00011,19.24463]
[1777489115808,44.09,75449.56,0.0,0.76726,0.00011,19.24733]
[1777489115813,44.09,75449.56,0.0,0.76726,0.00011,19.24733]
[1777489115853,44.09,75450.7,0.0,0.76738,0.00011,19.24181]
[1777489116024,44.09,75450.7,0.0,0.76738,0.00011,19.24181]
[1777489121678,44.09,75455.56,0.0,0.76792,0.00011,19.21827]
[1777489122097,44.09,75455.56,0.0,0.76792,0.00011,19.21827]
[1777489122133,44.09,75455.56,0.0,0.76792,0.00011,19.21827]
[1777489122272,44.09,75455.56,0.0,0.76792,0.00011,19.21827]
[1777489122284,44.09,75455.56,0.0,0.76792,0.00011,19.21827]
[1777489122344,44.09,75455.56,0.0,0.76792,0.00011,19.21827]
[1777489122529,44.09,75455.56,0.0,0.76792,0.00011,19.21827]
[1777489122685,44.09,75455.71,0.0,0.76794,0.00011,19.21754]
[1777489127014,44.09,75451.74,0.0,0.7675,0.00011,19.23658]
[1777489127021,44.09,75451.74,0.0,0.7675,0.00011,19.23658]
[1777489127558,44.09,75451.74,0.0,0.7675,0.00011,19.23658]
[1777489129130,44.09,75449.82,0.0,0.76729,0.00011,19.24573]
[1777489129182,44.09,75449.82,0.0,0.76729,0.00011,19.24573]
[1777489129269,44.09,75449.82,0.0,0.76729,0.00011,19.24573]
[1777489129905,44.09,75449.82,0.0,0.76729,0.00011,19.24573]
[1777489129913,44.09,75447.75,0.0,0.76707,0.00011,19.25563]
[1777489130743,44.09,75443.35,0.0,0.76658,0.00011,19.27669]
[1777489131133,44.09,75443.35,0.0,0.76658,0.00011,19.27669]
[1777489131517,44.09,75443.35,0.0,0.76658,0.00011,19.27669]
[1777489131574,44.09,75443.35,0.0,0.76658,0.00011,19.27669]
[1777489133638,44.09,75437.32,0.0,0.76592,0.00011,19.30541]
[1777489133764,44.09,75437.21,0.0,0.76591,0.00011,19.30582]
[1777489137347,44.08,75437.77,0.0,0.76598,0.00011,19.30279]
[1777489137373,44.08,75437.77,0.0,0.76598,0.00011,19.30279]
[1777489137528,44.08,75437.77,0.0,0.76598,0.00011,19.30279]
[1777489137541,44.08,75437.77,0.0,0.76598,0.00011,19.30279]
[1777489137593,44.08,75437.77,0.0,0.76598,0.00011,19.30279]
[1777489137768,44.08,75437.77,0.0,0.76598,0.00011,19.30279]
[1777489137792,44.08,75438.35,0.0,0.76605,0.00011,19.29989]
[1777489142827,44.08,75442.63,0.0,0.76653,0.00011,19.2788]
[1777489143777,44.08,75442.63,0.0,0.76653,0.00011,19.2788]
[1777489143829,44.08,75442.63,0.0,0.76653,0.00011,19.2788]
[1777489144013,44.08,75442.52,0.0,0.76652,0.00011,19.27923]
[1777489144022,44.08,75442.52,0.0,0.76652,0.00011,19.27923]
[1777489144841,44.08,75442.91,0.0,0.76657,0.00011,19.27727]
[1777489146446,44.08,75442.83,0.0,0.76656,0.00011,19.27756]
[1777489147523,44.08,75442.35,0.0,0.76651,0.00011,19.27977]
[1777489147862,44.08,75442.6,0.0,0.76654,0.00011,19.27847]
[1777489152737,44.08,75442.74,0.0,0.76656,0.00011,19.27741]
[1777489152897,44.08,75447.16,0.0,0.76705,0.00011,19.2561]
[1777489153904,44.08,75451.36,0.0,0.76752,0.00011,19.23584]
[1777489154304,44.08,75451.36,0.0,0.76752,0.00011,19.23584]
[1777489154356,44.08,75451.36,0.0,0.76752,0.00011,19.23584]
[1777489155464,44.08,75450.82,0.0,0.76746,0.00011,19.23839]
[1777489155516,44.08,75450.82,0.0,0.76746,0.00011,19.23839]
[1777489155917,44.08,75450.29,0.0,0.7674,0.00011,19.24089]
[1777489156223,44.08,75450.29,0.0,0.7674,0.00011,19.24089]
[1777489156925,44.08,75450.22,0.0,0.76739,0.00011,19.24118]
[1777489160869,44.08,75450.31,0.0,0.76741,0.00011,19.24061]
[1777489160921,44.08,75450.31,0.0,0.76741,0.00011,19.24061]
[1777489161018,44.08,75450.65,0.0,0.76745,0.00011,19.23893]
[1777489162056,44.08,75450.65,0.0,0.76745,0.00011,19.23893]
[1777489162968,44.08,75457.4,0.0,0.76819,0.00011,19.20636]
[1777489165977,44.08,75458.56,0.0,0.76832,0.00011,19.20076]
[1777489165990,44.08,75459.57,0.0,0.76843,0.00011,19.19589]
[1777489170314,44.08,75459.58,0.0,0.76843,0.00011,19.19587]
[1777489170367,44.08,75459.58,0.0,0.76843,0.00011,19.19587]
[1777489170522,44.08,75459.58,0.0,0.76843,0.00011,19.19587]
[1777489170588,44.08,75459.58,0.0,0.76843,0.00011,19.19587]
[1777489170708,44.08,75459.58,0.0,0.76843,0.00011,19.19587]
[1777489170771,44.08,75459.58,0.0,0.76843,0.00011,19.19587]
[1777489170809,44.08,75460.53,0.0,0.76853,0.00011,19.1913]
[1777489174042,44.08,75460.49,0.0,0.76856,0.00011,19.18755]
[1777489174052,44.08,75470.72,0.0,0.76968,0.00011,19.13817]
[1777489175055,44.08,75475.76,0.0,0.77023,0.00011,19.11386]
[1777489177733,44.08,75476.1,0.0,0.77026,0.00011,19.11231]
[1777489177834,44.08,75476.65,0.0,0.77032,0.00011,19.10986]
[1777489183588,44.08,75478.41,0.0,0.7705,0.00011,19.10182]
[1777489183640,44.08,75478.41,0.0,0.7705,0.00011,19.10182]
[1777489183810,44.08,75478.41,0.0,0.7705,0.00011,19.10182]
[1777489183817,44.08,75478.41,0.0,0.7705,0.00011,19.10182]
[1777489183979,44.08,75478.41,0.0,0.7705,0.00011,19.10182]
[1777489183963,44.08,75476.18,0.0,0.77025,0.00011,19.11285]
[1777489184019,44.08,75476.18,0.0,0.77025,0.00011,19.11285]
[1777489184118,44.08,75476.06,0.0,0.77024,0.00011,19.11343]
[1777489186714,44.08,75475.95,0.0,0.77023,0.00011,19.11408]
[1777489192089,44.08,75476.27,0.0,0.77024,0.00011,19.11328]
[1777489192141,44.08,75476.27,0.0,0.77024,0.00011,19.11328]
[1777489192277,44.08,75476.27,0.0,0.77024,0.00011,19.11328]
[1777489192483,44.08,75476.27,0.0,0.77024,0.00011,19.11328]
[1777489192495,44.08,75476.27,0.0,0.77024,0.00011,19.11328]
[1777489192523,44.08,75476.27,0.0,0.77024,0.00011,19.11328]
[1777489192545,44.08,75476.29,0.0,0.77024,0.00011,19.11331]
[1777489193181,44.09,75477.65,0.0,0.77039,0.00011,19.10686]
[1777489194188,44.09,75479.93,0.0,0.77064,0.00011,19.09597]
[1777489195195,44.09,75484.16,0.0,0.7711,0.00011,19.07554]
[1777489196138,44.09,75484.16,0.0,0.7711,0.00011,19.07554]
[1777489196183,44.09,75484.16,0.0,0.7711,0.00011,19.07554]
[1777489196270,44.09,75484.16,0.0,0.7711,0.00011,19.07554]
[1777489196362,44.09,75482.74,0.0,0.77094,0.00011,19.08251]
[1777489197062,44.09,75482.74,0.0,0.77094,0.00011,19.08251]
[1777489197212,44.09,75485.39,0.0,0.77123,0.00011,19.06975]
[1777489200118,44.09,75485.31,0.0,0.77121,0.00011,19.07034]
[1777489200718,44.09,75485.31,0.0,0.77121,0.00011,19.07034]
[1777489200772,44.09,75484.8,0.0,0.77115,0.00011,19.073]
[1777489201241,44.09,75486.7,0.0,0.77136,0.00011,19.06379]
[1777489203631,44.09,75488.28,0.0,0.77153,0.00011,19.05623]
[1777489203739,44.09,75488.28,0.0,0.77153,0.00011,19.05623]
[1777489203928,44.09,75488.28,0.0,0.77153,0.00011,19.05623]
[1777489203968,44.09,75498.12,0.0,0.77259,0.00011,19.00872]
[1777489204262,44.09,75493.74,0.0,0.77212,0.00011,19.03001]
[1777489205269,44.09,75491.63,0.0,0.77189,0.00011,19.0404]
[1777489208492,44.09,75490.36,0.0,0.77174,0.00011,19.04682]
[1777489208525,44.09,75490.36,0.0,0.77174,0.00011,19.04682]
[1777489208738,44.09,75484.06,0.0,0.77105,0.00011,19.07748]
[1777489209289,44.09,75484.06,0.0,0.77105,0.00011,19.07748]
[1777489210954,44.09,75483.64,0.0,0.77101,0.00011,19.07952]
[1777489210975,44.09,75483.83,0.0,0.77103,0.00011,19.07875]
[1777489211049,44.09,75483.83,0.0,0.77103,0.00011,19.07875]
[1777489211688,44.09,75483.83,0.0,0.77103,0.00011,19.07875]
[1777489211747,44.09,75491.12,0.0,0.77182,0.00011,19.04352]
[1777489212318,44.09,75496.42,0.0,0.77239,0.00011,19.01777]
[1777489213236,44.09,75496.42,0.0,0.77239,0.00011,19.01777]
[1777489213325,44.09,75500.4,0.0,0.77282,0.00011,18.99848]
[1777489214332,44.09,75489.77,0.0,0.77167,0.00011,19.05021]
[1777489215339,44.09,75490.18,0.0,0.77171,0.00011,19.04824]
[1777489216346,44.09,75493.64,0.0,0.77209,0.00011,19.03146]
[1777489218360,44.09,75498.07,0.0,0.77257,0.00011,19.01]
[1777489221381,44.1,75496.49,0.0,0.77239,0.00011,19.01786]
[1777489222388,44.1,75494.38,0.0,0.77216,0.00011,19.02816]
[1777489224402,44.1,75496.7,0.0,0.7724,0.00011,19.01762]
[1777489226416,44.1,75492.94,0.0,0.77198,0.00011,19.03638]
[1777489228430,44.1,75495.42,0.0,0.77225,0.00011,19.02438]
[1777489233465,44.1,75494.29,0.0,0.77215,0.00011,19.02606]
[1777489234472,44.1,75496.83,0.0,0.77243,0.00011,19.01375]
[1777489235478,44.1,75493.29,0.0,0.77204,0.00011,19.03099]
[1777489240513,44.1,75496.33,0.0,0.77237,0.00011,19.01632]
[1777489241521,44.1,75501.85,0.0,0.77298,0.00011,18.98907]
[1777489242528,44.1,75503.67,0.0,0.77318,0.00011,18.97984]
[1777489246556,44.09,75502.06,0.0,0.77304,0.00011,18.98618]
[1777489248570,44.09,75504.42,0.0,0.77331,0.00011,18.97393]
[1777489249577,44.09,75506.05,0.0,0.7735,0.00011,18.96562]
[1777489250584,44.09,75508.05,0.0,0.77372,0.00011,18.9555]
[1777489253605,44.08,75510.08,0.0,0.77396,0.00011,18.94454]
[1777489255619,44.08,75508.01,0.0,0.77375,0.00011,18.95395]
[1777489256626,44.08,75509.65,0.0,0.77394,0.00011,18.94561]
[1777489259647,44.07,75511.25,0.0,0.77413,0.00011,18.93676]
[1777489261661,44.07,75508.01,0.0,0.7738,0.00011,18.95189]
[1777489266698,44.06,75510.24,0.0,0.77408,0.00011,18.93924]
[1777489271975,44.06,75511.37,0.0,0.77423,0.00011,18.93214]
[1777489276782,44.04,75509.73,0.0,0.77411,0.00011,18.93752]
[1777489276793,44.04,75511.63,0.0,0.77431,0.00011,18.92824]
[1777489280555,44.04,75511.27,0.0,0.7743,0.00011,18.92863]
[1777489280795,44.04,75511.02,0.0,0.77428,0.00011,18.92951]
[1777489284823,44.03,75512.64,0.0,0.77449,0.00011,18.92012]
[1777489286545,44.03,75512.68,0.0,0.7745,0.00011,18.91954]
[1777489286837,44.03,75513.68,0.0,0.77462,0.00011,18.91426]
[1777489291871,44.02,75513.73,0.0,0.77469,0.00011,18.90833]
[1777489292480,44.02,75513.73,0.0,0.77469,0.00011,18.90833]
[1777489292879,44.02,75513.28,0.0,0.77465,0.00011,18.91016]
[1777489296907,44.01,75514.85,0.0,0.77485,0.00011,18.90108]
[1777489297914,44.01,75513.08,0.0,0.77466,0.00011,18.90943]
[1777489298553,44.01,75513.08,0.0,0.77466,0.00011,18.90943]
[1777489298920,44.01,75511.72,0.0,0.77452,0.00011,18.91576]
[1777489299928,44.01,75513.85,0.0,0.77476,0.00011,18.905]
[1777489304964,44.0,75514.01,0.0,0.77481,0.00011,18.90253]
[1777489310007,43.99,75516.82,0.0,0.77515,0.00011,18.88721]
[1777489313028,43.99,75515.05,0.0,0.77498,0.00011,18.89485]
[1777489318063,43.98,75514.37,0.0,0.77494,0.00011,18.89662]
[1777489323098,43.98,75514.31,0.0,0.77497,0.00011,18.8954]
[1777489324106,43.98,75507.45,0.0,0.77423,0.00011,18.9287]
[1777489325113,43.97,75498.36,0.0,0.77325,0.00011,18.97279]
[1777489326120,43.97,75496.25,0.0,0.77302,0.00011,18.98315]
[1777489327127,43.97,75494.67,0.0,0.77284,0.00011,18.99091]
[1777489330148,43.97,75491.19,0.0,0.77246,0.00011,19.008]
[1777489331155,43.97,75489.35,0.0,0.77227,0.00011,19.01654]
[1777489333169,43.97,75486.02,0.0,0.77193,0.00011,19.0319]
[1777489334176,43.97,75482.47,0.0,0.77155,0.00011,19.04873]
[1777489336125,43.97,75482.47,0.0,0.77155,0.00011,19.04873]
[1777489335182,43.97,75478.76,0.0,0.77115,0.00011,19.06641]
[1777489336175,43.97,75478.76,0.0,0.77115,0.00011,19.06641]
[1777489336527,43.97,75478.76,0.0,0.77115,0.00011,19.06641]
[1777489336544,43.97,75476.07,0.0,0.77085,0.00011,19.07954]
[1777489337197,43.97,75473.0,0.0,0.77052,0.00011,19.09449]
[1777489338203,43.97,75471.24,0.0,0.77032,0.00011,19.10306]
[1777489339211,43.97,75467.7,0.0,0.76994,0.00011,19.12025]
[1777489340218,43.97,75460.17,0.0,0.76911,0.00011,19.15672]
[1777489341224,43.97,75452.62,0.0,0.76828,0.00011,19.19318]
[1777489345253,43.96,75448.59,0.0,0.76784,0.00011,19.2123]
[1777489350288,43.96,75441.2,0.0,0.76704,0.00011,19.24742]
[1777489351295,43.96,75438.11,0.0,0.76673,0.00011,19.25829]
[1777489353309,43.96,75435.66,0.0,0.76646,0.00011,19.26995]
[1777489356332,43.96,75439.9,0.0,0.76693,0.00011,19.24931]
[1777489358768,43.96,75436.44,0.0,0.76655,0.00011,19.26587]
[1777489362443,43.96,75435.41,0.0,0.76644,0.00011,19.27062]
[1777489363600,43.96,75435.73,0.0,0.76648,0.00011,19.26902]
[1777489363853,43.96,75435.73,0.0,0.76648,0.00011,19.26902]
[1777489363937,43.96,75435.73,0.0,0.76648,0.00011,19.26902]
[1777489363967,43.96,75442.94,0.0,0.76728,0.00011,19.23413]
[1777489364644,43.96,75442.94,0.0,0.76728,0.00011,19.23413]
[1777489364807,43.96,75442.94,0.0,0.76728,0.00011,19.23413]
[1777489364903,43.96,75442.94,0.0,0.76728,0.00011,19.23413]
[1777489365004,43.96,75448.17,0.0,0.76786,0.00011,19.20882]
[1777489367384,43.96,75448.14,0.0,0.76786,0.00011,19.20889]
[1777489367747,43.96,75448.14,0.0,0.76786,0.00011,19.20889]
[1777489367796,43.96,75448.14,0.0,0.76786,0.00011,19.20889]
[1777489368018,43.96,75448.14,0.0,0.76786,0.00011,19.20889]
[1777489371740,43.96,75448.73,0.0,0.76793,0.00011,19.20575]
[1777489371756,43.96,75448.73,0.0,0.76793,0.00011,19.20575]
[1777489371771,43.96,75448.73,0.0,0.76793,0.00011,19.20575]
[1777489372916,43.96,75447.65,0.0,0.76781,0.00011,19.21089]
[1777489374582,43.95,75445.27,0.0,0.76755,0.00011,19.2222]
[1777489374634,43.95,75445.27,0.0,0.76755,0.00011,19.2222]
[1777489374772,43.95,75445.27,0.0,0.76755,0.00011,19.2222]
[1777489377479,43.95,75449.95,0.0,0.76808,0.00011,19.19924]
[1777489379122,43.95,75449.95,0.0,0.76808,0.00011,19.19924]
[1777489378486,43.95,75453.46,0.0,0.76846,0.00011,19.18221]
[1777489379276,43.95,75453.46,0.0,0.76846,0.00011,19.18221]
[1777489379352,43.95,75453.46,0.0,0.76846,0.00011,19.18221]
[1777489379424,43.95,75453.46,0.0,0.76846,0.00011,19.18221]
[1777489379476,43.95,75453.46,0.0,0.76846,0.00011,19.18221]
[1777489379522,43.95,75453.46,0.0,0.76846,0.00011,19.18221]
[1777489379881,43.95,75453.46,0.0,0.76846,0.00011,19.18221]
[1777489380500,43.95,75446.77,0.0,0.76773,0.00011,19.21443]
[1777489381397,43.95,75446.77,0.0,0.76773,0.00011,19.21443]
[1777489381453,43.95,75446.77,0.0,0.76773,0.00011,19.21443]
[1777489381506,43.95,75442.49,0.0,0.76726,0.00011,19.23499]
[1777489384507,43.95,75442.87,0.0,0.76731,0.00011,19.23284]
[1777489384691,43.95,75442.87,0.0,0.76731,0.00011,19.23284]
[1777489384740,43.95,75442.87,0.0,0.76731,0.00011,19.23284]
[1777489384781,43.95,75442.87,0.0,0.76731,0.00011,19.23284]
[1777489384860,43.95,75439.47,0.0,0.76693,0.00011,19.24922]
[1777489389159,43.95,75436.65,0.0,0.76663,0.00011,19.26241]
[1777489389204,43.95,75428.74,0.0,0.76575,0.00011,19.30029]
[1777489389362,43.95,75428.74,0.0,0.76575,0.00011,19.30029]
[1777489389415,43.95,75428.74,0.0,0.76575,0.00011,19.30029]
[1777489389521,43.95,75428.74,0.0,0.76575,0.00011,19.30029]
[1777489393130,43.95,75420.43,0.0,0.76484,0.00011,19.33968]
[1777489394608,43.94,75416.88,0.0,0.76445,0.00011,19.35653]
[1777489395446,43.94,75416.88,0.0,0.76445,0.00011,19.35653]
[1777489395498,43.94,75416.88,0.0,0.76445,0.00011,19.35653]
[1777489395523,43.94,75416.88,0.0,0.76445,0.00011,19.35653]
[1777489399643,43.94,75422.55,0.0,0.7651,0.00011,19.32858]
[1777489401609,43.94,75424.01,0.0,0.76527,0.00011,19.32133]
[1777489401690,43.94,75424.01,0.0,0.76527,0.00011,19.32133]
[1777489401727,43.94,75424.01,0.0,0.76527,0.00011,19.32133]
[1777489402214,43.94,75424.01,0.0,0.76527,0.00011,19.32133]
[1777489401826,43.94,75424.24,0.0,0.76529,0.00011,19.32023]
[1777489402265,43.94,75424.24,0.0,0.76529,0.00011,19.32023]
[1777489402521,43.94,75424.24,0.0,0.76529,0.00011,19.32023]
[1777489404681,43.94,75429.2,0.0,0.76585,0.00011,19.29606]
[1777489406694,43.94,75437.19,0.0,0.76674,0.00011,19.25745]
[1777489408521,43.94,75437.76,0.0,0.7668,0.00011,19.25467]
[1777489408573,43.94,75437.76,0.0,0.7668,0.00011,19.25467]
[1777489408769,43.94,75437.76,0.0,0.7668,0.00011,19.25467]
[1777489411730,43.94,75444.3,0.0,0.76756,0.00011,19.21909]
[1777489413744,43.94,75454.17,0.0,0.76865,0.00011,19.17142]
[1777489414751,43.94,75457.22,0.0,0.76898,0.00011,19.15658]
[1777489416765,43.94,75458.58,0.0,0.76913,0.00011,19.14998]
[1777489419581,43.93,75458.52,0.0,0.76915,0.00011,19.14933]
[1777489419630,43.93,75458.52,0.0,0.76915,0.00011,19.14933]
[1777489419772,43.93,75458.52,0.0,0.76915,0.00011,19.14933]
[1777489424164,43.92,75457.77,0.0,0.76911,0.00011,19.15094]
[1777489424235,43.92,75457.77,0.0,0.76911,0.00011,19.15094]
[1777489424280,43.9,75456.9,0.0,0.76913,0.00011,19.14964]
[1777489425028,43.9,75456.9,0.0,0.76913,0.00011,19.14964]
[1777489425076,43.88,75456.19,0.0,0.76916,0.00011,19.14812]
[1777489427233,43.88,75456.94,0.0,0.76924,0.00011,19.14448]
[1777489427274,43.86,75455.93,0.0,0.76924,0.00011,19.14448]
[1777489427285,43.86,75455.93,0.0,0.76924,0.00011,19.14448]
[1777489427343,43.86,75455.93,0.0,0.76924,0.00011,19.14448]
[1777489427520,43.86,75455.93,0.0,0.76924,0.00011,19.14448]
[1777489429856,43.79,75465.35,0.0,0.77058,0.00011,19.08447]
[1777489430863,43.77,75474.28,0.0,0.77166,0.00011,19.03632]
[1777489432163,43.77,75474.28,0.0,0.77166,0.00011,19.03632]
[1777489432216,43.77,75474.28,0.0,0.77166,0.00011,19.03632]
[1777489432289,43.77,75474.31,0.0,0.77167,0.00011,19.03578]
[1777489435898,43.76,75478.48,0.0,0.77216,0.00011,19.01399]
[1777489440304,43.76,75478.68,0.0,0.77221,0.00011,19.01145]
[1777489440356,43.76,75478.68,0.0,0.77221,0.00011,19.01145]
[1777489440519,43.76,75478.68,0.0,0.77221,0.00011,19.01145]
[1777489442947,43.76,75496.33,0.0,0.77416,0.00011,18.9242]
[1777489443954,43.75,75508.22,0.0,0.77546,0.00011,18.86512]
[1777489444961,43.75,75507.87,0.0,0.77543,0.00011,18.86671]
[1777489447982,43.75,75504.91,0.0,0.77511,0.00011,18.88077]
[1777489449890,43.75,75505.01,0.0,0.77513,0.00011,18.88001]
[1777489449927,43.75,75505.01,0.0,0.77513,0.00011,18.88001]
[1777489450028,43.75,75505.01,0.0,0.77513,0.00011,18.88001]
[1777489454026,43.74,75509.43,0.0,0.77564,0.00011,18.85688]
[1777489455165,43.74,75509.43,0.0,0.77564,0.00011,18.85688]
[1777489455279,43.74,75508.74,0.0,0.77557,0.00011,18.85995]
[1777489459656,43.74,75508.53,0.0,0.77558,0.00011,18.85958]
[1777489459700,43.74,75508.53,0.0,0.77558,0.00011,18.85958]
[1777489459792,43.74,75508.53,0.0,0.77558,0.00011,18.85958]
[1777489460066,43.73,75505.14,0.0,0.77522,0.00011,18.87596]
[1777489461072,43.73,75498.05,0.0,0.77445,0.00011,18.91053]
[1777489462080,43.73,75495.07,0.0,0.77414,0.00011,18.92479]
[1777489464093,43.73,75490.2,0.0,0.77362,0.00011,18.94807]
[1777489464969,43.73,75490.2,0.0,0.77362,0.00011,18.94807]
[1777489465021,43.73,75490.2,0.0,0.77362,0.00011,18.94807]
[1777489465278,43.73,75490.2,0.0,0.77362,0.00011,18.94807]
[1777489474548,43.71,75490.43,0.0,0.77374,0.00011,18.93968]
[1777489474596,43.71,75490.43,0.0,0.77374,0.00011,18.93968]
[1777489474785,43.71,75490.43,0.0,0.77374,0.00011,18.93968]
[1777489479198,43.71,75485.85,0.0,0.77327,0.00011,18.9609]
[1777489480636,43.71,75488.84,0.0,0.7736,0.00011,18.94592]
[1777489480689,43.71,75488.84,0.0,0.7736,0.00011,18.94592]
[1777489480778,43.71,75488.84,0.0,0.7736,0.00011,18.94592]
[1777489484234,43.66,75482.82,0.0,0.77317,0.00011,18.96483]
[1777489485240,43.65,75478.46,0.0,0.77277,0.00011,18.98271]
[1777489486248,43.63,75465.73,0.0,0.77145,0.00011,19.04152]
[1777489487254,43.62,75462.42,0.0,0.77115,0.00011,19.05433]
[1777489491959,43.58,75459.68,0.0,0.77101,0.00011,19.06016]
[1777489492013,43.58,75459.68,0.0,0.77101,0.00011,19.06016]
[1777489492279,43.58,75459.68,0.0,0.77101,0.00011,19.06016]
[1777489494618,43.57,75456.14,0.0,0.77069,0.00011,19.07436]
[1777489495130,43.57,75456.14,0.0,0.77069,0.00011,19.07436]
[1777489495312,43.57,75492.57,0.0,0.7747,0.00011,18.89492]
[1777489496319,43.57,75495.84,0.0,0.77507,0.00011,18.87809]
[1777489496727,43.57,75495.84,0.0,0.77507,0.00011,18.87809]
[1777489497326,43.56,75496.18,0.0,0.77511,0.00011,18.87607]
[1777489498587,43.56,75496.18,0.0,0.77511,0.00011,18.87607]
[1777489502361,43.56,75483.4,0.0,0.77375,0.00011,18.93741]
[1777489504375,43.52,75473.16,0.0,0.7728,0.00011,18.97961]
[1777489506389,43.48,75468.06,0.0,0.77243,0.00011,18.99579]
[1777489507846,43.48,75468.06,0.0,0.77243,0.00011,18.99579]
[1777489507947,43.46,75455.86,0.0,0.77118,0.00011,19.05131]
[1777489508404,43.46,75438.09,0.0,0.76921,0.00011,19.13868]
[1777489509412,43.46,75430.53,0.0,0.76837,0.00011,19.17569]
[1777489511360,43.46,75432.1,0.0,0.76854,0.00011,19.16798]
[1777489513313,43.46,75432.01,0.0,0.76853,0.00011,19.16839]
[1777489513907,43.46,75433.16,0.0,0.76866,0.00011,19.16272]
[1777489519486,43.46,75429.3,0.0,0.76823,0.00011,19.18152]
[1777489520493,43.46,75423.83,0.0,0.76762,0.00011,19.2082]
[1777489522252,43.46,75423.83,0.0,0.76762,0.00011,19.2082]
[1777489522280,43.46,75423.83,0.0,0.76762,0.00011,19.2082]
[1777489527545,43.46,75420.31,0.0,0.76725,0.00011,19.22423]
[1777489528605,43.46,75420.31,0.0,0.76725,0.00011,19.22423]
[1777489528649,43.46,75420.31,0.0,0.76725,0.00011,19.22423]
[1777489528786,43.46,75420.31,0.0,0.76725,0.00011,19.22423]
[1777489528856,43.46,75415.29,0.0,0.76669,0.00011,19.24862]
[1777489529471,43.46,75415.29,0.0,0.76669,0.00011,19.24862]
[1777489533587,43.45,75400.73,0.0,0.76509,0.00011,19.31533]
[1777489536157,43.45,75397.15,0.0,0.76469,0.00011,19.3326]
[1777489536187,43.45,75397.15,0.0,0.76469,0.00011,19.3326]
[1777489536288,43.45,75397.15,0.0,0.76469,0.00011,19.3326]
[1777489539279,43.45,75392.92,0.0,0.76425,0.00011,19.35164]
[1777489539336,43.44,75390.52,0.0,0.764,0.00011,19.36212]
[1777489542716,43.44,75389.82,0.0,0.76395,0.00011,19.36452]
[1777489542769,43.44,75389.82,0.0,0.76395,0.00011,19.36452]
[1777489543023,43.44,75389.82,0.0,0.76395,0.00011,19.36452]
[1777489549105,43.41,75392.72,0.0,0.76439,0.00011,19.34495]
[1777489549157,43.41,75392.72,0.0,0.76439,0.00011,19.34495]
[1777489549269,43.41,75392.72,0.0,0.76439,0.00011,19.34495]
[1777489549310,43.4,75392.56,0.0,0.76443,0.00011,19.34326]
[1777489551728,43.4,75393.59,0.0,0.76455,0.00011,19.33814]
[1777489551772,43.4,75393.59,0.0,0.76455,0.00011,19.33814]
[1777489553564,43.4,75393.53,0.0,0.76457,0.00011,19.33709]
[1777489555933,43.39,75390.23,0.0,0.76421,0.00011,19.35256]
[1777489555985,43.39,75390.23,0.0,0.76421,0.00011,19.35256]
[1777489556019,43.39,75390.23,0.0,0.76421,0.00011,19.35256]
[1777489556087,43.39,75390.16,0.0,0.76422,0.00011,19.35196]
[1777489557221,43.39,75390.16,0.0,0.76422,0.00011,19.35196]
[1777489557277,43.39,75390.16,0.0,0.76422,0.00011,19.35196]
[1777489561763,43.38,75389.84,0.0,0.76423,0.00011,19.35156]
[1777489565466,43.37,75391.83,0.0,0.76448,0.00011,19.34091]
[1777489565518,43.37,75391.83,0.0,0.76448,0.00011,19.34091]
[1777489565531,43.37,75391.83,0.0,0.76448,0.00011,19.34091]
[1777489570251,43.37,75387.7,0.0,0.76402,0.00011,19.36075]
[1777489570270,43.37,75387.7,0.0,0.76402,0.00011,19.36075]
[1777489570759,43.37,75386.8,0.0,0.76392,0.00011,19.365]
[1777489570772,43.37,75386.8,0.0,0.76392,0.00011,19.365]
[1777489570784,43.37,75386.8,0.0,0.76392,0.00011,19.365]
[1777489570848,43.37,75386.61,0.0,0.7639,0.00011,19.36592]
[1777489571774,43.37,75386.61,0.0,0.7639,0.00011,19.36592]
[1777489572019,43.37,75386.61,0.0,0.7639,0.00011,19.36592]
[1777489572120,43.37,75387.24,0.0,0.76397,0.00011,19.36265]
[1777489573869,43.37,75394.17,0.0,0.76476,0.00011,19.32888]
[1777489574724,43.37,75394.17,0.0,0.76476,0.00011,19.32888]
[1777489574769,43.37,75394.17,0.0,0.76476,0.00011,19.32888]
[1777489575299,43.37,75394.17,0.0,0.76476,0.00011,19.32888]
[1777489580165,43.37,75393.85,0.0,0.76473,0.00011,19.3299]
[1777489580168,43.37,75393.85,0.0,0.76473,0.00011,19.3299]
[1777489580273,43.37,75393.85,0.0,0.76473,0.00011,19.3299]
[1777489585149,43.37,75392.34,0.0,0.76457,0.00011,19.33668]
[1777489585271,43.37,75392.34,0.0,0.76457,0.00011,19.33668]
[1777489585372,43.37,75391.92,0.0,0.76453,0.00011,19.33849]
[1777489585472,43.37,75391.92,0.0,0.76453,0.00011,19.33849]
[1777489585954,43.37,75393.39,0.0,0.7647,0.00011,19.33135]
[1777489586961,43.37,75395.08,0.0,0.76489,0.00011,19.32302]
[1777489588141,43.37,75395.08,0.0,0.76489,0.00011,19.32302]
[1777489588193,43.37,75395.08,0.0,0.76489,0.00011,19.32302]
[1777489588268,43.37,75395.08,0.0,0.76489,0.00011,19.32302]
[1777489588370,43.36,75394.76,0.0,0.76486,0.00011,19.32436]
[1777489590145,43.36,75394.7,0.0,0.76485,0.00011,19.32465]
[1777489590214,43.36,75394.7,0.0,0.76485,0.00011,19.32465]
[1777489590246,43.36,75399.33,0.0,0.76538,0.00011,19.30192]
[1777489590979,43.36,75399.33,0.0,0.76538,0.00011,19.30192]
[1777489590989,43.36,75404.45,0.0,0.76596,0.00011,19.27698]
[1777489593003,43.36,75399.58,0.0,0.76544,0.00011,19.29663]
[1777489594010,43.36,75397.54,0.0,0.76521,0.00011,19.30652]
[1777489597030,43.36,75394.69,0.0,0.76489,0.00011,19.32016]
[1777489598038,43.36,75397.74,0.0,0.76524,0.00011,19.30524]
[1777489599045,43.36,75394.51,0.0,0.76488,0.00011,19.32086]
[1777489600052,43.36,75402.82,0.0,0.76582,0.00011,19.28034]
[1777489600550,43.36,75402.82,0.0,0.76582,0.00011,19.28034]
[1777489600954,43.36,75402.82,0.0,0.76582,0.00011,19.28034]
[1777489601059,43.36,75428.64,0.0,0.76871,0.00011,19.15399]
[1777489602066,43.36,75436.34,0.0,0.76958,0.00011,19.11574]
[1777489603073,43.36,75437.03,0.0,0.76967,0.00011,19.11197]
[1777489604358,43.36,75437.03,0.0,0.76967,0.00011,19.11197]
[1777489606291,43.35,75436.9,0.0,0.76966,0.00011,19.11196]
[1777489610277,43.35,75432.73,0.0,0.76923,0.00011,19.13087]
[1777489611129,43.35,75425.85,0.0,0.76847,0.00011,19.16431]
[1777489616164,43.34,75425.08,0.0,0.76843,0.00011,19.16591]
[1777489616697,43.34,75425.08,0.0,0.76843,0.00011,19.16591]
[1777489616748,43.34,75425.08,0.0,0.76843,0.00011,19.16591]
[1777489616776,43.34,75425.08,0.0,0.76843,0.00011,19.16591]
[1777489617678,43.33,75425.29,0.0,0.76847,0.00011,19.16452]
[1777489617729,43.33,75425.29,0.0,0.76847,0.00011,19.16452]
[1777489617769,43.33,75425.29,0.0,0.76847,0.00011,19.16452]
[1777489618178,43.33,75425.6,0.0,0.76851,0.00011,19.16264]
[1777489623214,43.32,75421.54,0.0,0.76809,0.00011,19.1808]
[1777489628249,43.32,75424.69,0.0,0.76848,0.00011,19.16353]
[1777489628694,43.32,75424.69,0.0,0.76848,0.00011,19.16353]
[1777489628745,43.32,75424.69,0.0,0.76848,0.00011,19.16353]
[1777489628771,43.32,75424.69,0.0,0.76848,0.00011,19.16353]
[1777489631270,43.3,75419.41,0.0,0.76798,0.00011,19.18551]
[1777489635301,43.29,75405.68,0.0,0.76647,0.00011,19.2514]
[1777489636308,43.29,75403.72,0.0,0.76625,0.00011,19.26063]
[1777489637314,43.29,75395.18,0.0,0.76529,0.00011,19.30235]
[1777489641471,43.29,75393.63,0.0,0.76511,0.00011,19.30986]
[1777489641523,43.29,75394.0,0.0,0.76516,0.00011,19.30804]
[1777489642351,43.29,75394.0,0.0,0.76516,0.00011,19.30804]
[1777489642543,43.29,75398.37,0.0,0.76565,0.00011,19.28671]
[1777489644366,43.29,75406.6,0.0,0.76659,0.00011,19.24613]
[1777489648393,43.28,75400.6,0.0,0.76594,0.00011,19.27402]
[1777489648855,43.28,75400.6,0.0,0.76594,0.00011,19.27402]
[1777489648907,43.28,75400.6,0.0,0.76594,0.00011,19.27402]
[1777489649021,43.28,75400.6,0.0,0.76594,0.00011,19.27402]
[1777489650380,43.28,75400.62,0.0,0.76594,0.00011,19.27395]
[1777489650428,43.28,75400.62,0.0,0.76594,0.00011,19.27395]
[1777489650481,43.28,75400.47,0.0,0.76593,0.00011,19.27472]
[1777489650532,43.28,75400.47,0.0,0.76593,0.00011,19.27472]
[1777489654666,43.28,75398.0,0.0,0.76567,0.00011,19.28291]
[1777489654718,43.28,75398.0,0.0,0.76567,0.00011,19.28291]
[1777489654780,43.28,75398.0,0.0,0.76567,0.00011,19.28291]
[1777489660477,43.28,75398.91,0.0,0.76577,0.00011,19.27856]
[1777489661484,43.28,75394.02,0.0,0.76522,0.00011,19.30244]
[1777489663925,43.28,75393.06,0.0,0.76511,0.00011,19.3071]
[1777489663977,43.28,75393.06,0.0,0.76511,0.00011,19.3071]
[1777489664019,43.28,75393.06,0.0,0.76511,0.00011,19.3071]
[1777489665766,43.28,75392.48,0.0,0.76505,0.00011,19.30991]
[1777489665818,43.28,75392.48,0.0,0.76505,0.00011,19.30991]
[1777489666018,43.28,75392.48,0.0,0.76505,0.00011,19.30991]
[1777489666086,43.28,75391.68,0.0,0.76496,0.00011,19.31379]
[1777489669068,43.28,75391.75,0.0,0.76497,0.00011,19.31339]
[1777489669102,43.28,75391.75,0.0,0.76497,0.00011,19.31339]
[1777489669269,43.28,75391.75,0.0,0.76497,0.00011,19.31339]
[1777489674575,43.28,75413.97,0.0,0.76748,0.00011,19.20454]
[1777489675582,43.28,75415.7,0.0,0.76767,0.00011,19.19606]
[1777489679480,43.28,75415.23,0.0,0.76762,0.00011,19.1984]
[1777489679489,43.28,75415.23,0.0,0.76762,0.00011,19.1984]
[1777489679521,43.28,75415.23,0.0,0.76762,0.00011,19.1984]
[1777489681624,43.28,75410.54,0.0,0.76709,0.00011,19.22143]
[1777489683638,43.28,75405.62,0.0,0.76653,0.00011,19.24557]
[1777489684823,43.28,75405.62,0.0,0.76653,0.00011,19.24557]
[1777489684876,43.28,75405.62,0.0,0.76653,0.00011,19.24557]
[1777489685021,43.28,75405.62,0.0,0.76653,0.00011,19.24557]
[1777489685350,43.28,75405.62,0.0,0.76653,0.00011,19.24557]
[1777489685397,43.28,75405.62,0.0,0.76653,0.00011,19.24557]
[1777489685519,43.28,75405.62,0.0,0.76653,0.00011,19.24557]
[1777489685451,43.28,75406.22,0.0,0.7666,0.00011,19.24274]
[1777489687666,43.28,75412.94,0.0,0.76736,0.00011,19.20979]
[1777489691567,43.28,75412.2,0.0,0.76727,0.00011,19.2136]
[1777489691620,43.28,75412.2,0.0,0.76727,0.00011,19.2136]
[1777489691779,43.28,75412.2,0.0,0.76727,0.00011,19.2136]
[1777489694175,43.29,75412.59,0.0,0.76731,0.00011,19.21187]
[1777489694227,43.29,75412.59,0.0,0.76731,0.00011,19.21187]
[1777489694277,43.29,75412.59,0.0,0.76731,0.00011,19.21187]
[1777489697606,43.29,75410.34,0.0,0.76705,0.00011,19.22322]
[1777489697658,43.29,75410.34,0.0,0.76705,0.00011,19.22322]
[1777489697779,43.29,75410.34,0.0,0.76705,0.00011,19.22322]
[1777489698300,43.29,75410.34,0.0,0.76705,0.00011,19.22322]
[1777489698351,43.29,75410.34,0.0,0.76705,0.00011,19.22322]
[1777489698522,43.29,75410.34,0.0,0.76705,0.00011,19.22322]
[1777489698382,43.29,75409.9,0.0,0.767,0.00011,19.22551]
[1777489701763,43.29,75403.49,0.0,0.76627,0.00011,19.25703]
[1777489703779,43.29,75392.66,0.0,0.76505,0.00011,19.30992]
[1777489706761,43.29,75388.73,0.0,0.76461,0.00011,19.32897]
[1777489706780,43.29,75388.73,0.0,0.76461,0.00011,19.32897]
[1777489706906,43.29,75388.73,0.0,0.76461,0.00011,19.32897]
[1777489707025,43.29,75388.73,0.0,0.76461,0.00011,19.32897]
[1777489709238,43.29,75386.68,0.0,0.76438,0.00011,19.33882]
[1777489709278,43.29,75386.68,0.0,0.76438,0.00011,19.33882]
[1777489709290,43.29,75386.68,0.0,0.76438,0.00011,19.33882]
[1777489709339,43.29,75386.54,0.0,0.76437,0.00011,19.33937]
[1777489711847,43.29,75387.02,0.0,0.76442,0.00011,19.33697]
[1777489712031,43.29,75387.02,0.0,0.76442,0.00011,19.33697]
[1777489712089,43.29,75387.15,0.0,0.76447,0.00011,19.33231]
[1777489712593,43.29,75387.15,0.0,0.76447,0.00011,19.33231]
[1777489712649,43.29,75387.15,0.0,0.76447,0.00011,19.33231]
[1777489712773,43.29,75387.15,0.0,0.76447,0.00011,19.33231]
[1777489717216,43.29,75383.01,0.0,0.764,0.00011,19.35225]
[1777489717268,43.29,75383.01,0.0,0.764,0.00011,19.35225]
[1777489717451,43.29,75383.01,0.0,0.764,0.00011,19.35225]
[1777489717504,43.29,75383.01,0.0,0.764,0.00011,19.35225]
[1777489717526,43.29,75383.01,0.0,0.764,0.00011,19.35225]
[1777489717553,43.29,75382.42,0.0,0.76394,0.00011,19.35512]
[1777489720899,43.29,75386.85,0.0,0.76444,0.00011,19.33359]
[1777489721710,43.29,75386.85,0.0,0.76444,0.00011,19.33359]
[1777489721753,43.29,75386.85,0.0,0.76444,0.00011,19.33359]
[1777489721780,43.29,75386.85,0.0,0.76444,0.00011,19.33359]
[1777489723159,43.29,75386.69,0.0,0.76442,0.00011,19.3344]
[1777489723211,43.29,75386.69,0.0,0.76442,0.00011,19.3344]
[1777489723270,43.29,75386.69,0.0,0.76442,0.00011,19.3344]
[1777489723312,43.29,75386.11,0.0,0.76435,0.00011,19.33727]
[1777489725946,43.29,75391.81,0.0,0.76499,0.00011,19.30956]
[1777489726843,43.29,75391.81,0.0,0.76499,0.00011,19.30956]
[1777489726947,43.29,75419.12,0.0,0.76807,0.00011,19.17597]
[1777489727951,43.29,75408.84,0.0,0.76691,0.00011,19.22648]
[1777489728958,43.29,75407.86,0.0,0.7668,0.00011,19.23135]
[1777489730063,43.29,75407.86,0.0,0.7668,0.00011,19.23135]
[1777489731979,43.28,75402.32,0.0,0.76619,0.00011,19.25777]
[1777489733485,43.28,75402.32,0.0,0.76619,0.00011,19.25777]
[1777489733522,43.28,75402.32,0.0,0.76619,0.00011,19.25777]
[1777489733538,43.28,75402.32,0.0,0.76619,0.00011,19.25777]
[1777489733853,43.28,75398.31,0.0,0.76574,0.00011,19.27739]
[1777489734032,43.28,75398.31,0.0,0.76574,0.00011,19.27739]
[1777489734129,43.28,75398.22,0.0,0.76573,0.00011,19.27783]
[1777489736009,43.28,75391.71,0.0,0.76499,0.00011,19.30958]
[1777489741100,43.28,75390.52,0.0,0.76486,0.00011,19.31528]
[1777489741151,43.28,75390.52,0.0,0.76486,0.00011,19.31528]
[1777489741204,43.28,75390.52,0.0,0.76486,0.00011,19.31528]
[1777489741256,43.28,75390.52,0.0,0.76486,0.00011,19.31528]
[1777489741272,43.28,75390.52,0.0,0.76486,0.00011,19.31528]
[1777489741357,43.28,75390.55,0.0,0.76487,0.00011,19.31506]
[1777489747084,43.28,75392.31,0.0,0.76507,0.00011,19.30631]
[1777489748093,43.28,75386.12,0.0,0.76437,0.00011,19.33642]
[1777489749099,43.28,75374.2,0.0,0.76302,0.00011,19.39435]
[1777489750106,43.28,75376.94,0.0,0.76333,0.00011,19.381]
[1777489753127,43.28,75382.92,0.0,0.76401,0.00011,19.35185]
[1777489753772,43.28,75382.92,0.0,0.76401,0.00011,19.35185]
[1777489753824,43.28,75382.92,0.0,0.76401,0.00011,19.35185]
[1777489754038,43.28,75382.92,0.0,0.76401,0.00011,19.35185]
[1777489754160,43.28,75382.92,0.0,0.76401,0.00011,19.35185]
[1777489754212,43.28,75382.92,0.0,0.76401,0.00011,19.35185]
[1777489754276,43.28,75382.92,0.0,0.76401,0.00011,19.35185]
[1777489754313,43.28,75386.48,0.0,0.76441,0.00011,19.33449]
[1777489758220,43.28,75383.54,0.0,0.76408,0.00011,19.34882]
[1777489758265,43.28,75383.54,0.0,0.76408,0.00011,19.34882]
[1777489758277,43.28,75383.54,0.0,0.76408,0.00011,19.34882]
[1777489759888,43.28,75383.31,0.0,0.76406,0.00011,19.34994]
[1777489760448,43.28,75379.51,0.0,0.76362,0.00011,19.36839]
[1777489762190,43.28,75375.15,0.0,0.76313,0.00011,19.38952]
[1777489763761,43.28,75374.99,0.0,0.76311,0.00011,19.39025]
[1777489769348,43.28,75374.72,0.0,0.76309,0.00011,19.39128]
[1777489769396,43.28,75374.72,0.0,0.76309,0.00011,19.39128]
[1777489769522,43.28,75374.72,0.0,0.76309,0.00011,19.39128]
[1777489769576,43.28,75374.72,0.0,0.76309,0.00011,19.39128]
[1777489769619,43.28,75378.06,0.0,0.76347,0.00011,19.37495]
[1777489769799,43.28,75378.06,0.0,0.76347,0.00011,19.37495]
[1777489770247,43.28,75378.07,0.0,0.76347,0.00011,19.3749]
[1777489773282,43.28,75375.49,0.0,0.76321,0.00011,19.38341]
[1777489773334,43.28,75375.49,0.0,0.76321,0.00011,19.38341]
[1777489773519,43.28,75375.49,0.0,0.76321,0.00011,19.38341]
[1777489774111,43.28,75376.24,0.0,0.7633,0.00011,19.37969]
[1777489774152,43.28,75376.24,0.0,0.7633,0.00011,19.37969]
[1777489774272,43.28,75376.24,0.0,0.7633,0.00011,19.37969]
[1777489774357,43.28,75375.86,0.0,0.76325,0.00011,19.3815]
[1777489779906,43.28,75377.82,0.0,0.76348,0.00011,19.37182]
[1777489779941,43.28,75377.82,0.0,0.76348,0.00011,19.37182]
[1777489780022,43.28,75377.82,0.0,0.76348,0.00011,19.37182]
[1777489780084,43.28,75377.82,0.0,0.76348,0.00011,19.37182]
[1777489780136,43.28,75377.82,0.0,0.76348,0.00011,19.37182]
[1777489780277,43.28,75377.82,0.0,0.76348,0.00011,19.37182]
[1777489780316,43.28,75380.21,0.0,0.76375,0.00011,19.36019]
[1777489785070,43.28,75380.08,0.0,0.76374,0.00011,19.36082]
[1777489785122,43.28,75380.08,0.0,0.76374,0.00011,19.36082]
[1777489785275,43.28,75380.08,0.0,0.76374,0.00011,19.36082]
[1777489785351,43.28,75380.37,0.0,0.76377,0.00011,19.3594]
[1777489787205,43.28,75378.43,0.0,0.76355,0.00011,19.36882]
[1777489787263,43.28,75378.43,0.0,0.76355,0.00011,19.36882]
[1777489787269,43.28,75378.43,0.0,0.76355,0.00011,19.36882]
[1777489787366,43.28,75373.48,0.0,0.76299,0.00011,19.39284]
[1777489789418,43.28,75371.19,0.0,0.76273,0.00011,19.4039]
[1777489789469,43.28,75371.19,0.0,0.76273,0.00011,19.4039]
[1777489789521,43.28,75371.19,0.0,0.76273,0.00011,19.4039]
[1777489789576,43.28,75370.79,0.0,0.76269,0.00011,19.40579]
[1777489792192,43.28,75370.75,0.0,0.76268,0.00011,19.40588]
[1777489792201,43.28,75370.75,0.0,0.76268,0.00011,19.40588]
[1777489792276,43.28,75370.75,0.0,0.76268,0.00011,19.40588]
[1777489796740,43.28,75371.36,0.0,0.76276,0.00011,19.40266]
[1777489796780,43.28,75371.36,0.0,0.76276,0.00011,19.40266]
[1777489797436,43.28,75371.25,0.0,0.76275,0.00011,19.40315]
[1777489798675,43.27,75373.69,0.0,0.76302,0.00011,19.39127]
[1777489799045,43.27,75373.69,0.0,0.76302,0.00011,19.39127]
[1777489799215,43.27,75373.69,0.0,0.76302,0.00011,19.39127]
[1777489799271,43.27,75373.69,0.0,0.76302,0.00011,19.39127]
[1777489803478,43.27,75367.68,0.0,0.76234,0.00011,19.4203]
[1777489805532,43.27,75364.22,0.0,0.76195,0.00011,19.43698]
[1777489805584,43.27,75364.22,0.0,0.76195,0.00011,19.43698]
[1777489805603,43.27,75357.91,0.0,0.76123,0.00011,19.46739]
[1777489805667,43.27,75357.91,0.0,0.76123,0.00011,19.46739]
[1777489805712,43.27,75357.91,0.0,0.76123,0.00011,19.46739]
[1777489805780,43.27,75357.91,0.0,0.76123,0.00011,19.46739]
[1777489806499,43.27,75356.62,0.0,0.76109,0.00011,19.47349]
[1777489810526,43.27,75351.21,0.0,0.76048,0.00011,19.49929]
[1777489812498,43.27,75350.83,0.0,0.76044,0.00011,19.50103]
[1777489812527,43.27,75350.83,0.0,0.76044,0.00011,19.50103]
[1777489813509,43.27,75351.66,0.0,0.76053,0.00011,19.49695]
[1777489813524,43.27,75351.66,0.0,0.76053,0.00011,19.49695]
[1777489813666,43.27,75351.92,0.0,0.76057,0.00011,19.49561]
[1777489819589,43.27,75350.85,0.0,0.76046,0.00011,19.50025]
[1777489820982,43.27,75350.34,0.0,0.7604,0.00011,19.50262]
[1777489822322,43.27,75349.07,0.0,0.76026,0.00011,19.50864]
[1777489822374,43.27,75349.07,0.0,0.76026,0.00011,19.50864]
[1777489822529,43.27,75349.07,0.0,0.76026,0.00011,19.50864]
[1777489822836,43.27,75349.05,0.0,0.76026,0.00011,19.50864]
[1777489822888,43.27,75349.05,0.0,0.76026,0.00011,19.50864]
[1777489823032,43.27,75349.05,0.0,0.76026,0.00011,19.50864]
[1777489823482,43.27,75349.05,0.0,0.76026,0.00011,19.50864]
[1777489823527,43.27,75349.05,0.0,0.76026,0.00011,19.50864]
[1777489823619,43.27,75350.24,0.0,0.76039,0.00011,19.5028]
[1777489828009,43.26,75350.29,0.0,0.76041,0.00011,19.50213]
[1777489828069,43.26,75350.29,0.0,0.76041,0.00011,19.50213]
[1777489828376,43.26,75350.29,0.0,0.76041,0.00011,19.50213]
[1777489828429,43.26,75350.29,0.0,0.76041,0.00011,19.50213]
[1777489828519,43.26,75350.29,0.0,0.76041,0.00011,19.50213]
[1777489828654,43.26,75349.99,0.0,0.76038,0.00011,19.50339]
[1777489833699,43.26,75349.59,0.0,0.76038,0.00011,19.50045]
[1777489835115,43.26,75349.59,0.0,0.76038,0.00011,19.50045]
[1777489835427,43.26,75349.59,0.0,0.76038,0.00011,19.50045]
[1777489835471,43.26,75349.11,0.0,0.76033,0.00011,19.50258]
[1777489835708,43.26,75380.58,0.0,0.76392,0.00011,19.35]
[1777489836715,43.26,75385.93,0.0,0.76453,0.00011,19.32386]
[1777489839005,43.26,75386.03,0.0,0.76454,0.00011,19.32322]
[1777489839018,43.26,75386.03,0.0,0.76454,0.00011,19.32322]
[1777489839083,43.26,75386.07,0.0,0.76455,0.00011,19.32295]
[1777489841040,43.26,75385.64,0.0,0.7645,0.00011,19.32498]
[1777489841750,43.26,75386.84,0.0,0.76464,0.00011,19.319]
[1777489843764,43.25,75385.66,0.0,0.76451,0.00011,19.32463]
[1777489847792,43.25,75390.41,0.0,0.76505,0.00011,19.30121]
[1777489851231,43.25,75391.11,0.0,0.76513,0.00011,19.29772]
[1777489851283,43.25,75391.11,0.0,0.76513,0.00011,19.29772]
[1777489851519,43.25,75391.11,0.0,0.76513,0.00011,19.29772]
[1777489851550,43.25,75391.83,0.0,0.76522,0.00011,19.29413]
[1777489851896,43.25,75391.83,0.0,0.76522,0.00011,19.29413]
[1777489851948,43.25,75391.83,0.0,0.76522,0.00011,19.29413]
[1777489852020,43.25,75391.83,0.0,0.76522,0.00011,19.29413]
[1777489852120,43.25,75391.41,0.0,0.76517,0.00011,19.29618]
[1777489856854,43.25,75393.57,0.0,0.76542,0.00011,19.28546]
[1777489858329,43.25,75393.57,0.0,0.76542,0.00011,19.28546]
[1777489858620,43.25,75404.39,0.0,0.76664,0.00011,19.23248]
[1777489859408,43.25,75404.39,0.0,0.76664,0.00011,19.23248]
[1777489859429,43.25,75404.11,0.0,0.76661,0.00011,19.23385]
[1777489860315,43.25,75404.11,0.0,0.76661,0.00011,19.23385]
[1777489860379,43.25,75419.86,0.0,0.76838,0.00011,19.15652]
[1777489860883,43.25,75427.29,0.0,0.76922,0.00011,19.11967]
[1777489861890,43.25,75424.29,0.0,0.76889,0.00011,19.13418]
[1777489863572,43.25,75424.29,0.0,0.76889,0.00011,19.13418]
[1777489863587,43.25,75423.7,0.0,0.76884,0.00011,19.13655]
[1777489864025,43.25,75423.7,0.0,0.76884,0.00011,19.13655]
[1777489864101,43.25,75423.7,0.0,0.76884,0.00011,19.13655]
[1777489864127,43.25,75421.72,0.0,0.76861,0.00011,19.14629]
[1777489864911,43.25,75418.87,0.0,0.7683,0.00011,19.16003]
[1777489867138,43.24,75417.87,0.0,0.76819,0.00011,19.16466]
[1777489867190,43.24,75417.87,0.0,0.76819,0.00011,19.16466]
[1777489867271,43.24,75417.87,0.0,0.76819,0.00011,19.16466]
[1777489867289,43.24,75416.83,0.0,0.76808,0.00011,19.16947]
[1777489867932,43.24,75420.05,0.0,0.76845,0.00011,19.15335]
[1777489868939,43.24,75422.28,0.0,0.76871,0.00011,19.1421]
[1777489870621,43.24,75422.28,0.0,0.76871,0.00011,19.1421]
[1777489870677,43.24,75422.28,0.0,0.76871,0.00011,19.1421]
[1777489870722,43.24,75430.56,0.0,0.76964,0.00011,19.10083]
[1777489870770,43.24,75430.56,0.0,0.76964,0.00011,19.10083]
[1777489870954,43.24,75427.29,0.0,0.76928,0.00011,19.11695]
[1777489872367,43.24,75427.29,0.0,0.76928,0.00011,19.11695]
[1777489873974,43.23,75429.17,0.0,0.7695,0.00011,19.10697]
[1777489876526,43.23,75427.9,0.0,0.76937,0.00011,19.11301]
[1777489876578,43.23,75427.9,0.0,0.76937,0.00011,19.11301]
[1777489876602,43.23,75426.62,0.0,0.76923,0.00011,19.11884]
[1777489876772,43.23,75426.62,0.0,0.76923,0.00011,19.11884]
[1777489876996,43.23,75421.74,0.0,0.76869,0.00011,19.14288]
[1777489878003,43.23,75424.12,0.0,0.76896,0.00011,19.1309]
[1777489881928,43.23,75423.92,0.0,0.76895,0.00011,19.13114]
[1777489881980,43.23,75423.92,0.0,0.76895,0.00011,19.13114]
[1777489882033,43.23,75428.72,0.0,0.7695,0.00011,19.10712]
[1777489883529,43.23,75428.72,0.0,0.7695,0.00011,19.10712]
[1777489883622,43.22,75426.84,0.0,0.7693,0.00011,19.11573]
[1777489884047,43.22,75422.86,0.0,0.76886,0.00011,19.13534]
[1777489887156,43.22,75424.22,0.0,0.76902,0.00011,19.12793]
[1777489887484,43.22,75424.22,0.0,0.76902,0.00011,19.12793]
[1777489887526,43.22,75424.22,0.0,0.76902,0.00011,19.12793]
[1777489887624,43.22,75422.42,0.0,0.76884,0.00011,19.1362]
[1777489889085,43.22,75401.4,0.0,0.76648,0.00011,19.2392]
[1777489890092,43.22,75394.06,0.0,0.76565,0.00011,19.27517]
[1777489895128,43.22,75394.64,0.0,0.76574,0.00011,19.26842]
[1777489896135,43.22,75392.74,0.0,0.76553,0.00011,19.27772]
[1777489897141,43.22,75390.1,0.0,0.76523,0.00011,19.29062]
[1777489901941,43.22,75391.64,0.0,0.7654,0.00011,19.28304]
[1777489902177,43.22,75393.87,0.0,0.76565,0.00011,19.27214]
[1777489907212,43.22,75394.57,0.0,0.76573,0.00011,19.26873]
[1777489911239,43.22,75391.13,0.0,0.76534,0.00011,19.28558]
[1777489916275,43.22,75390.1,0.0,0.76523,0.00011,19.29058]
[1777489921312,43.22,75392.47,0.0,0.7655,0.00011,19.27896]
[1777489924333,43.22,75404.27,0.0,0.76683,0.00011,19.22121]
[1777489925339,43.22,75421.17,0.0,0.76873,0.00011,19.13793]
[1777489927354,43.21,75398.93,0.0,0.76624,0.00011,19.24685]
[1777489928361,43.21,75391.42,0.0,0.76539,0.00011,19.28374]
[1777489929370,43.21,75391.24,0.0,0.76537,0.00011,19.28466]
[1777489930965,43.21,75392.97,0.0,0.76556,0.00011,19.2762]
[1777489931177,43.21,75392.97,0.0,0.76556,0.00011,19.2762]
[1777489931384,43.21,75398.67,0.0,0.7662,0.00011,19.2483]
[1777489933398,43.21,75400.71,0.0,0.76645,0.00011,19.23779]
[1777489935412,43.21,75402.28,0.0,0.76663,0.00011,19.22963]
[1777489937059,43.21,75402.32,0.0,0.76664,0.00011,19.22922]
[1777489937426,43.21,75401.89,0.0,0.7666,0.00011,19.23111]
[1777489941453,43.2,75420.49,0.0,0.76871,0.00011,19.13888]
[1777489942461,43.2,75429.61,0.0,0.76974,0.00011,19.0937]
[1777489943468,43.2,75432.76,0.0,0.7701,0.00011,19.07779]
[1777489944475,43.2,75433.61,0.0,0.77021,0.00011,19.07283]
[1777489949512,43.19,75433.13,0.0,0.77019,0.00011,19.0734]
[1777489954546,43.18,75433.26,0.0,0.77027,0.00011,19.06715]
[1777489957568,43.18,75437.88,0.0,0.77081,0.00011,19.04347]
[1777489959027,43.18,75438.31,0.0,0.77086,0.00011,19.04108]
[1777489959581,43.18,75438.77,0.0,0.77092,0.00011,19.03856]
[1777489962602,43.17,75440.66,0.0,0.77114,0.00011,19.02847]
[1777489963609,43.17,75445.37,0.0,0.77167,0.00011,19.00481]
[1777489966629,43.17,75442.68,0.0,0.77139,0.00011,19.01734]
[1777489969651,43.17,75444.34,0.0,0.7716,0.00011,19.00827]
[1777489971665,43.16,75445.8,0.0,0.77177,0.00011,19.00048]
[1777489976702,43.16,75446.45,0.0,0.77188,0.00011,18.99561]
[1777489980730,43.15,75448.82,0.0,0.77217,0.00011,18.98247]
[1777489981737,43.15,75455.56,0.0,0.77293,0.00011,18.94861]
[1777489982744,43.15,75463.5,0.0,0.77381,0.00011,18.90875]
[1777489983751,43.15,75475.21,0.0,0.77512,0.00011,18.8499]
[1777489984757,43.15,75478.74,0.0,0.77551,0.00011,18.83195]
[1777489987781,43.14,75477.21,0.0,0.77536,0.00011,18.83881]
[1777489988788,43.14,75472.25,0.0,0.77482,0.00011,18.86335]
[1777489988885,43.14,75472.25,0.0,0.77482,0.00011,18.86335]
[1777489988903,43.14,75472.25,0.0,0.77482,0.00011,18.86335]
[1777489989025,43.14,75472.25,0.0,0.77482,0.00011,18.86335]
[1777489989795,43.14,75472.32,0.0,0.77483,0.00011,18.86269]
[1777489993824,43.13,75470.72,0.0,0.77468,0.00011,18.86945]
[1777489996844,43.13,75473.1,0.0,0.77497,0.00011,18.8566]
[1777490001878,43.12,75474.56,0.0,0.77516,0.00011,18.84776]
[1777490003893,43.12,75462.26,0.0,0.77381,0.00011,18.90863]
[1777490004900,43.12,75462.11,0.0,0.7738,0.00011,18.90901]
[1777490008927,43.11,75466.31,0.0,0.7743,0.00011,18.88655]
[1777490009935,43.11,75468.64,0.0,0.77456,0.00011,18.87455]
[1777490010941,43.11,75472.02,0.0,0.77495,0.00011,18.8573]
[1777490015977,43.1,75471.75,0.0,0.77498,0.00011,18.85307]
[1777490016984,43.1,75473.49,0.0,0.77518,0.00011,18.84404]
[1777490018997,43.1,75475.33,0.0,0.77539,0.00011,18.83429]
[1777490024033,43.09,75474.24,0.0,0.7753,0.00011,18.83824]
[1777490027054,43.09,75475.86,0.0,0.7755,0.00011,18.8292]
[1777490032089,43.08,75477.23,0.0,0.77569,0.00011,18.82087]
[1777490035110,43.08,75480.96,0.0,0.77612,0.00011,18.80128]
[1777490036117,43.08,75485.08,0.0,0.77658,0.00011,18.78033]
[1777490041151,43.07,75485.38,0.0,0.77663,0.00011,18.77764]
[1777490045180,43.07,75486.87,0.0,0.77682,0.00011,18.76921]
[1777490046186,43.07,75485.14,0.0,0.77663,0.00011,18.77768]
[1777490047196,43.07,75482.57,0.0,0.77635,0.00011,18.79036]
[1777490048200,43.07,75484.65,0.0,0.77659,0.00011,18.77964]
[1777490049208,43.07,75488.39,0.0,0.77701,0.00011,18.76049]
[1777490050215,43.07,75492.03,0.0,0.77741,0.00011,18.74185]
[1777490055251,43.06,75493.27,0.0,0.77758,0.00011,18.73411]
[1777490056257,43.06,75496.85,0.0,0.77798,0.00011,18.71577]
[1777490061294,43.05,75497.8,0.0,0.77811,0.00011,18.70962]
[1777490063740,43.05,75496.98,0.0,0.77803,0.00011,18.71349]
[1777490065321,43.05,75500.17,0.0,0.7784,0.00011,18.69659]
[1777490068343,43.04,75501.74,0.0,0.77859,0.00011,18.68792]
[1777490073377,43.04,75502.5,0.0,0.77872,0.00011,18.67888]
[1777490074385,43.04,75498.33,0.0,0.77827,0.00011,18.69971]
[1777490079420,43.03,75497.46,0.0,0.7782,0.00011,18.7028]
[1777490082441,43.03,75500.71,0.0,0.77857,0.00011,18.68562]
[1777490083448,43.03,75502.77,0.0,0.77881,0.00011,18.67498]
[1777490086920,43.03,75503.3,0.0,0.77887,0.00011,18.67186]
[1777490087691,43.03,75503.98,0.0,0.77895,0.00011,18.66821]
[1777490087778,43.03,75503.98,0.0,0.77895,0.00011,18.66821]
[1777490087869,43.03,75512.32,0.0,0.77987,0.00011,18.62557]
[1777490088482,43.03,75516.0,0.0,0.78028,0.00011,18.60692]
[1777490090497,43.02,75516.23,0.0,0.78031,0.00011,18.60541]
[1777490095531,43.02,75516.95,0.0,0.78041,0.00011,18.60068]
[1777490098679,43.02,75518.59,0.0,0.78061,0.00011,18.59147]
[1777490100567,43.01,75534.03,0.0,0.7823,0.00011,18.51278]
[1777490101574,43.01,75542.31,0.0,0.7832,0.00011,18.47027]
[1777490102580,43.01,75539.85,0.0,0.78294,0.00011,18.4826]
[1777490104051,43.01,75539.83,0.0,0.78294,0.00011,18.48254]
[1777490104595,43.01,75537.18,0.0,0.78266,0.00011,18.49586]
[1777490105602,43.01,75535.39,0.0,0.78247,0.00011,18.5048]
[1777490106609,43.01,75538.56,0.0,0.78281,0.00011,18.48845]
[1777490107616,43.01,75543.37,0.0,0.78334,0.00011,18.46371]
[1777490109630,43.01,75544.99,0.0,0.78352,0.00011,18.45509]
[1777490110638,43.01,75546.19,0.0,0.78366,0.00011,18.44871]
[1777490111656,43.01,75546.19,0.0,0.78366,0.00011,18.44871]
[1777490111955,43.01,75546.19,0.0,0.78366,0.00011,18.44871]
[1777490111757,43.01,75556.41,0.0,0.78477,0.00011,18.39622]
[1777490112938,43.01,75556.41,0.0,0.78477,0.00011,18.39622]
[1777490112651,43.0,75562.41,0.0,0.78542,0.00011,18.36517]
[1777490113658,43.0,75556.61,0.0,0.7848,0.00011,18.39469]
[1777490115402,43.0,75554.55,0.0,0.78458,0.00011,18.40509]
[1777490117143,43.0,75555.98,0.0,0.78474,0.00011,18.3974]
[1777490117203,43.0,75555.98,0.0,0.78474,0.00011,18.3974]
[1777490117292,43.0,75555.98,0.0,0.78474,0.00011,18.3974]
[1777490117688,43.0,75555.25,0.0,0.78467,0.00011,18.40096]
[1777490118685,43.0,75555.25,0.0,0.78467,0.00011,18.40096]
[1777490118763,43.0,75555.25,0.0,0.78467,0.00011,18.40096]
[1777490118786,43.0,75555.83,0.0,0.78474,0.00011,18.39764]
[1777490119025,43.0,75555.83,0.0,0.78474,0.00011,18.39764]
[1777490120707,43.0,75564.05,0.0,0.78563,0.00011,18.35508]
[1777490121714,43.0,75563.1,0.0,0.78553,0.00011,18.35995]
[1777490123729,43.0,75560.13,0.0,0.78522,0.00011,18.3747]
[1777490124736,42.99,75555.87,0.0,0.78477,0.00011,18.39602]
[1777490125743,42.99,75553.71,0.0,0.78454,0.00011,18.40689]
[1777490126749,42.99,75544.24,0.0,0.78352,0.00011,18.4551]
[1777490127757,42.99,75540.26,0.0,0.78309,0.00011,18.47527]
[1777490128237,42.99,75540.26,0.0,0.78309,0.00011,18.47527]
[1777490129771,42.99,75542.25,0.0,0.78331,0.00011,18.46477]
[1777490130778,42.99,75546.45,0.0,0.78377,0.00011,18.44315]
[1777490133310,42.99,75546.07,0.0,0.78377,0.00011,18.44079]
[1777490133474,42.99,75546.07,0.0,0.78377,0.00011,18.44079]
[1777490133522,42.99,75546.07,0.0,0.78377,0.00011,18.44079]
[1777490133799,42.99,75547.38,0.0,0.78391,0.00011,18.43389]
[1777490136820,42.99,75549.37,0.0,0.78414,0.00011,18.42309]
[1777490137826,42.98,75551.22,0.0,0.78435,0.00011,18.41344]
[1777490138887,42.98,75551.22,0.0,0.78435,0.00011,18.41344]
[1777490138938,42.98,75551.22,0.0,0.78435,0.00011,18.41344]
[1777490138939,42.98,75551.21,0.0,0.78435,0.00011,18.41331]
[1777490139021,42.98,75551.21,0.0,0.78435,0.00011,18.41331]
[1777490139841,42.98,75550.54,0.0,0.78428,0.00011,18.41655]
[1777490141854,42.98,75552.86,0.0,0.78454,0.00011,18.4043]
[1777490142862,42.98,75554.36,0.0,0.7847,0.00011,18.39645]
[1777490143868,42.98,75555.47,0.0,0.78483,0.00011,18.3906]
[1777490146891,42.98,75550.25,0.0,0.78427,0.00011,18.41682]
[1777490147987,42.98,75550.25,0.0,0.78427,0.00011,18.41682]
[1777490148026,42.98,75550.28,0.0,0.78428,0.00011,18.41647]
[1777490148031,42.98,75550.28,0.0,0.78428,0.00011,18.41647]
[1777490148271,42.98,75550.28,0.0,0.78428,0.00011,18.41647]
[1777490148906,42.98,75548.54,0.0,0.78409,0.00011,18.42517]
[1777490149912,42.98,75547.35,0.0,0.78397,0.00011,18.43104]
[1777490150920,42.98,75545.29,0.0,0.78375,0.00011,18.44143]
[1777490152933,42.97,75543.46,0.0,0.78356,0.00011,18.45046]
[1777490153941,42.97,75539.18,0.0,0.7831,0.00011,18.4721]
[1777490154948,42.97,75536.8,0.0,0.78284,0.00011,18.484]
[1777490155955,42.97,75535.34,0.0,0.78269,0.00011,18.49124]
[1777490156961,42.97,75533.9,0.0,0.78254,0.00011,18.49837]
[1777490158976,42.97,75529.29,0.0,0.78204,0.00011,18.52141]
[1777490159982,42.97,75525.51,0.0,0.78164,0.00011,18.54041]
[1777490160990,42.97,75516.82,0.0,0.78069,0.00011,18.58433]
[1777490163004,42.96,75515.68,0.0,0.78058,0.00011,18.58958]
[1777490164017,42.96,75513.8,0.0,0.78038,0.00011,18.59881]
[1777490165023,42.96,75510.05,0.0,0.77998,0.00011,18.61753]
[1777490167037,42.96,75512.35,0.0,0.78024,0.00011,18.60516]
[1777490168044,42.96,75517.14,0.0,0.78077,0.00011,18.58049]
[1777490173080,42.95,75521.73,0.0,0.78131,0.00011,18.55562]
[1777490175093,42.95,75517.68,0.0,0.78088,0.00011,18.57566]
[1777490176101,42.95,75513.73,0.0,0.78045,0.00011,18.59543]
[1777490178115,42.95,75511.89,0.0,0.78026,0.00011,18.60413]
[1777490179117,42.95,75511.89,0.0,0.78026,0.00011,18.60413]
[1777490179169,42.95,75511.89,0.0,0.78026,0.00011,18.60413]
[1777490179274,42.95,75511.89,0.0,0.78026,0.00011,18.60413]
[1777490179375,42.94,75512.73,0.0,0.78036,0.00011,18.59953]
[1777490184156,42.94,75514.06,0.0,0.78054,0.00011,18.59125]
[1777490186171,42.94,75519.12,0.0,0.7811,0.00011,18.5652]
[1777490187177,42.94,75521.68,0.0,0.78138,0.00011,18.55201]
[1777490190015,42.94,75521.46,0.0,0.78136,0.00011,18.55298]
[1777490189192,42.93,75520.19,0.0,0.78122,0.00011,18.5593]
[1777490190270,42.93,75520.19,0.0,0.78122,0.00011,18.5593]
[1777490190341,42.93,75518.89,0.0,0.78108,0.00011,18.56576]
[1777490195234,42.93,75517.67,0.0,0.781,0.00011,18.56708]
[1777490196241,42.93,75521.02,0.0,0.78137,0.00011,18.54976]
[1777490197248,42.93,75526.51,0.0,0.78198,0.00011,18.52154]
[1777490199480,42.93,75527.18,0.0,0.78205,0.00011,18.51791]
[1777490199513,42.93,75527.18,0.0,0.78205,0.00011,18.51791]
[1777490199526,42.93,75527.18,0.0,0.78205,0.00011,18.51791]
[1777490199654,42.93,75526.72,0.0,0.78201,0.00011,18.52005]
[1777490200268,42.93,75528.09,0.0,0.78216,0.00011,18.51286]
[1777490203289,42.92,75530.17,0.0,0.7824,0.00011,18.50165]
[1777490206894,42.92,75529.63,0.0,0.78235,0.00011,18.50402]
[1777490206946,42.92,75529.63,0.0,0.78235,0.00011,18.50402]
[1777490207018,42.92,75529.63,0.0,0.78235,0.00011,18.50402]
[1777490206996,42.92,75529.75,0.0,0.78237,0.00011,18.50302]
[1777490208325,42.92,75532.01,0.0,0.78262,0.00011,18.4913]
[1777490213534,42.92,75532.5,0.0,0.78269,0.00011,18.48809]
[1777490214373,42.92,75512.24,0.0,0.78048,0.00011,18.59102]
[1777490215380,42.91,75509.33,0.0,0.78017,0.00011,18.60559]
[1777490216387,42.91,75505.84,0.0,0.77979,0.00011,18.62308]
[1777490217476,42.91,75505.84,0.0,0.77979,0.00011,18.62308]
[1777490217478,42.91,75503.66,0.0,0.77955,0.00011,18.63389]
[1777490219408,42.91,75501.21,0.0,0.77929,0.00011,18.64587]
[1777490220415,42.91,75492.58,0.0,0.77835,0.00011,18.68943]
[1777490221422,42.91,75483.92,0.0,0.7774,0.00011,18.73302]
[1777490222160,42.91,75483.92,0.0,0.7774,0.00011,18.73302]
[1777490222429,42.91,75478.64,0.0,0.77682,0.00011,18.7594]
[1777490224443,42.91,75476.94,0.0,0.77664,0.00011,18.76735]
[1777490226122,42.9,75476.85,0.0,0.77664,0.00011,18.76748]
[1777490229103,42.9,75476.05,0.0,0.77656,0.00011,18.77087]
[1777490230485,42.9,75474.51,0.0,0.77641,0.00011,18.77767]
[1777490233609,42.89,75474.71,0.0,0.77645,0.00011,18.776]
[1777490233661,42.89,75474.71,0.0,0.77645,0.00011,18.776]
[1777490233778,42.89,75474.71,0.0,0.77645,0.00011,18.776]
[1777490233870,42.89,75474.82,0.0,0.77648,0.00011,18.77478]
[1777490235522,42.89,75473.29,0.0,0.77631,0.00011,18.78218]
[1777490236529,42.89,75471.17,0.0,0.77609,0.00011,18.79254]
[1777490237536,42.89,75473.51,0.0,0.77635,0.00011,18.78039]
[1777490238543,42.89,75474.99,0.0,0.77652,0.00011,18.77258]
[1777490239550,42.89,75478.75,0.0,0.77695,0.00011,18.75327]
[1777490240557,42.88,75483.07,0.0,0.77743,0.00011,18.73113]
[1777490242109,42.88,75483.07,0.0,0.77743,0.00011,18.73113]
[1777490242161,42.88,75482.92,0.0,0.77742,0.00011,18.73162]
[1777490242276,42.88,75482.92,0.0,0.77742,0.00011,18.73162]
[1777490242965,42.88,75481.11,0.0,0.77723,0.00011,18.74022]
[1777490243580,42.88,75487.92,0.0,0.77798,0.00011,18.70575]
[1777490244589,42.88,75497.68,0.0,0.77907,0.00011,18.65602]
[1777490245598,42.88,75500.79,0.0,0.77941,0.00011,18.64005]
[1777490247609,42.88,75503.65,0.0,0.77973,0.00011,18.62514]
[1777490248617,42.88,75506.83,0.0,0.78009,0.00011,18.60878]
[1777490253239,42.87,75507.42,0.0,0.7802,0.00011,18.60107]
[1777490253272,42.87,75507.42,0.0,0.7802,0.00011,18.60107]
[1777490253293,42.87,75507.42,0.0,0.7802,0.00011,18.60107]
[1777490254072,42.87,75507.42,0.0,0.7802,0.00011,18.60107]
[1777490254135,42.87,75508.05,0.0,0.78027,0.00011,18.59753]
[1777490254280,42.87,75508.05,0.0,0.78027,0.00011,18.59753]
[1777490256338,42.87,75507.06,0.0,0.78017,0.00011,18.6024]
[1777490256939,42.87,75504.69,0.0,0.77991,0.00011,18.6142]
[1777490257682,42.87,75506.02,0.0,0.78006,0.00011,18.60743]
[1777490258690,42.87,75507.35,0.0,0.78021,0.00011,18.60053]
[1777490261380,42.87,75507.32,0.0,0.78021,0.00011,18.60044]
[1777490261432,42.87,75507.32,0.0,0.78021,0.00011,18.60044]
[1777490261525,42.87,75507.32,0.0,0.78021,0.00011,18.60044]
[1777490261711,42.87,75508.99,0.0,0.7804,0.00011,18.59182]
[1777490263724,42.87,75507.49,0.0,0.78024,0.00011,18.59922]
[1777490266630,42.87,75507.46,0.0,0.78024,0.00011,18.59914]
[1777490266756,42.87,75507.46,0.0,0.78024,0.00011,18.59914]
[1777490266776,42.87,75507.46,0.0,0.78024,0.00011,18.59914]
[1777490266875,42.87,75505.59,0.0,0.78004,0.00011,18.6084]
[1777490268760,42.87,75504.36,0.0,0.7799,0.00011,18.61453]
[1777490269767,42.86,75503.12,0.0,0.77977,0.00011,18.6207]
[1777490271572,42.86,75503.68,0.0,0.77983,0.00011,18.61771]
[1777490271625,42.86,75503.68,0.0,0.77983,0.00011,18.61771]
[1777490271782,42.86,75503.68,0.0,0.77983,0.00011,18.61771]
[1777490271836,42.86,75503.23,0.0,0.77979,0.00011,18.61985]
[1777490277823,42.86,75503.94,0.0,0.77988,0.00011,18.61536]
[1777490279708,42.86,75503.49,0.0,0.77984,0.00011,18.6175]
[1777490279760,42.86,75503.49,0.0,0.77984,0.00011,18.6175]
[1777490279779,42.86,75503.49,0.0,0.77984,0.00011,18.6175]
[1777490279837,42.86,75503.86,0.0,0.77988,0.00011,18.61548]
[1777490281851,42.86,75513.16,0.0,0.78091,0.00011,18.56785]
[1777490282857,42.86,75514.53,0.0,0.78106,0.00011,18.56073]
[1777490283865,42.86,75519.36,0.0,0.78159,0.00011,18.53601]
[1777490284872,42.86,75523.9,0.0,0.78209,0.00011,18.51268]
[1777490285878,42.86,75527.91,0.0,0.78253,0.00011,18.49199]
[1777490286886,42.86,75529.12,0.0,0.78267,0.00011,18.48574]
[1777490289791,42.85,75529.56,0.0,0.78272,0.00011,18.48316]
[1777490289843,42.85,75529.56,0.0,0.78272,0.00011,18.48316]
[1777490290025,42.85,75529.56,0.0,0.78272,0.00011,18.48316]
[1777490290105,42.85,75529.18,0.0,0.78268,0.00011,18.48493]
[1777490292930,42.85,75525.0,0.0,0.78224,0.00011,18.50579]
[1777490293938,42.85,75522.96,0.0,0.78201,0.00011,18.51621]
[1777490295212,42.85,75522.92,0.0,0.78202,0.00011,18.51602]
[1777490295264,42.85,75522.92,0.0,0.78202,0.00011,18.51602]
[1777490295275,42.85,75522.92,0.0,0.78202,0.00011,18.51602]
[1777490295952,42.85,75522.59,0.0,0.78199,0.00011,18.51751]
[1777490299979,42.85,75523.87,0.0,0.78214,0.00011,18.51018]
[1777490301183,42.85,75523.87,0.0,0.78214,0.00011,18.51018]
[1777490300986,42.84,75526.14,0.0,0.78239,0.00011,18.49838]
[1777490301235,42.84,75526.14,0.0,0.78239,0.00011,18.49838]
[1777490301278,42.84,75526.14,0.0,0.78239,0.00011,18.49838]
[1777490301994,42.84,75525.72,0.0,0.78235,0.00011,18.50035]
[1777490304008,42.84,75527.68,0.0,0.78257,0.00011,18.48997]
[1777490308035,42.84,75528.91,0.0,0.78272,0.00011,18.483]
[1777490310553,42.84,75529.61,0.0,0.7828,0.00011,18.4791]
[1777490310605,42.84,75529.61,0.0,0.7828,0.00011,18.4791]
[1777490310776,42.84,75529.61,0.0,0.7828,0.00011,18.4791]
[1777490311057,42.84,75529.88,0.0,0.78287,0.00011,18.47355]
[1777490312064,42.84,75526.85,0.0,0.78254,0.00011,18.4889]
[1777490313071,42.84,75523.75,0.0,0.7822,0.00011,18.50459]
[1777490316092,42.83,75525.14,0.0,0.78237,0.00011,18.49692]
[1777490317099,42.83,75526.38,0.0,0.78251,0.00011,18.4904]
[1777490318624,42.83,75526.86,0.0,0.78256,0.00011,18.48777]
[1777490318676,42.83,75526.86,0.0,0.78256,0.00011,18.48777]
[1777490318775,42.83,75526.86,0.0,0.78256,0.00011,18.48777]
[1777490319113,42.83,75525.78,0.0,0.78245,0.00011,18.49313]
[1777490324148,42.83,75525.52,0.0,0.78244,0.00011,18.49358]
[1777490327170,42.83,75526.78,0.0,0.78259,0.00011,18.48661]
[1777490328835,42.83,75525.99,0.0,0.7825,0.00011,18.49048]
[1777490328887,42.83,75525.99,0.0,0.7825,0.00011,18.49048]
[1777490329025,42.83,75525.99,0.0,0.7825,0.00011,18.49048]
[1777490329184,42.83,75526.44,0.0,0.78256,0.00011,18.488]
[1777490335226,42.82,75526.36,0.0,0.78257,0.00011,18.48738]
[1777490336050,42.82,75526.36,0.0,0.78257,0.00011,18.48738]
[1777490336102,42.82,75526.36,0.0,0.78257,0.00011,18.48738]
[1777490336113,42.82,75526.36,0.0,0.78257,0.00011,18.48721]
[1777490336275,42.82,75526.36,0.0,0.78257,0.00011,18.48721]
[1777490343010,42.82,75526.67,0.0,0.78262,0.00011,18.48477]
[1777490343023,42.82,75526.67,0.0,0.78262,0.00011,18.48477]
[1777490343062,42.82,75526.67,0.0,0.78262,0.00011,18.48477]
[1777490343163,42.82,75527.26,0.0,0.78269,0.00011,18.48141]
[1777490345338,42.82,75527.49,0.0,0.78272,0.00011,18.48006]
[1777490345524,42.82,75527.49,0.0,0.78272,0.00011,18.48006]
[1777490345624,42.81,75527.06,0.0,0.78268,0.00011,18.4821]
[1777490347311,42.81,75529.9,0.0,0.783,0.00011,18.46722]
[1777490348922,42.81,75529.9,0.0,0.783,0.00011,18.46722]
[1777490348974,42.81,75529.9,0.0,0.783,0.00011,18.46722]
[1777490349031,42.81,75529.9,0.0,0.783,0.00011,18.46722]
[1777490349076,42.81,75533.19,0.0,0.78336,0.00011,18.45008]
[1777490351339,42.81,75534.45,0.0,0.7835,0.00011,18.44337]
[1777490352345,42.81,75535.45,0.0,0.78361,0.00011,18.43812]
[1777490357380,42.81,75535.15,0.0,0.78359,0.00011,18.43912]
[1777490362415,42.81,75533.01,0.0,0.78337,0.00011,18.44958]
[1777490363633,42.81,75533.01,0.0,0.78337,0.00011,18.44958]
[1777490363686,42.81,75533.01,0.0,0.78337,0.00011,18.44958]
[1777490363774,42.81,75533.01,0.0,0.78337,0.00011,18.44958]
[1777490363854,42.81,75533.14,0.0,0.78339,0.00011,18.44881]
[1777490367451,42.8,75531.88,0.0,0.78326,0.00011,18.45483]
[1777490369268,42.8,75532.8,0.0,0.78336,0.00011,18.45]
[1777490369320,42.8,75532.8,0.0,0.78336,0.00011,18.45]
[1777490369525,42.8,75532.8,0.0,0.78336,0.00011,18.45]
[1777490369565,42.8,75533.12,0.0,0.7834,0.00011,18.44825]
[1777490371886,42.8,75532.83,0.0,0.78337,0.00011,18.44963]
[1777490372486,42.8,75531.41,0.0,0.78325,0.00011,18.45268]
[1777490374045,42.8,75531.41,0.0,0.78325,0.00011,18.45268]
[1777490374214,42.8,75528.19,0.0,0.7829,0.00011,18.46894]
[1777490374274,42.8,75528.19,0.0,0.7829,0.00011,18.46894]
[1777490374505,42.8,75528.19,0.0,0.7829,0.00011,18.46894]
[1777490374560,42.8,75523.24,0.0,0.78236,0.00011,18.49429]
[1777490375507,42.8,75515.96,0.0,0.78157,0.00011,18.53137]
[1777490377520,42.8,75508.9,0.0,0.7808,0.00011,18.56701]
[1777490380107,42.8,75508.93,0.0,0.78081,0.00011,18.56661]
[1777490380159,42.8,75508.93,0.0,0.78081,0.00011,18.56661]
[1777490380197,42.8,75507.16,0.0,0.78062,0.00011,18.57535]
[1777490380279,42.8,75507.16,0.0,0.78062,0.00011,18.57535]
[1777490380542,42.8,75506.46,0.0,0.78054,0.00011,18.57892]
[1777490381549,42.8,75504.85,0.0,0.78037,0.00011,18.58698]
[1777490382556,42.8,75503.58,0.0,0.78023,0.00011,18.59329]
[1777490387502,42.79,75504.55,0.0,0.78035,0.00011,18.58763]
[1777490387532,42.79,75504.55,0.0,0.78035,0.00011,18.58763]
[1777490387591,42.79,75503.91,0.0,0.78029,0.00011,18.59072]
[1777490388598,42.79,75505.65,0.0,0.78048,0.00011,18.58167]
[1777490389607,42.79,75505.65,0.0,0.78048,0.00011,18.58167]
[1777490392131,42.79,75505.83,0.0,0.78051,0.00011,18.58042]
[1777490392184,42.79,75505.83,0.0,0.78051,0.00011,18.58042]
[1777490392279,42.79,75505.83,0.0,0.78051,0.00011,18.58042]
[1777490392285,42.79,75503.61,0.0,0.78027,0.00011,18.5914]
[1777490393633,42.79,75504.86,0.0,0.78041,0.00011,18.58485]
[1777490397057,42.79,75504.46,0.0,0.78038,0.00011,18.58654]
[1777490397106,42.79,75504.46,0.0,0.78038,0.00011,18.58654]
[1777490397141,42.78,75502.91,0.0,0.78021,0.00011,18.59409]
[1777490398274,42.78,75502.91,0.0,0.78021,0.00011,18.59409]
[1777490401856,42.78,75503.98,0.0,0.78034,0.00011,18.58838]
[1777490401934,42.78,75505.83,0.0,0.78054,0.00011,18.57886]
[1777490406727,42.78,75510.95,0.0,0.78111,0.00011,18.55233]
[1777490407735,42.78,75509.32,0.0,0.78093,0.00011,18.56062]
[1777490408742,42.78,75508.05,0.0,0.78079,0.00011,18.56705]
[1777490409748,42.78,75509.3,0.0,0.78093,0.00011,18.56061]
[1777490410756,42.78,75507.66,0.0,0.78075,0.00011,18.56893]
[1777490414784,42.78,75504.86,0.0,0.78045,0.00011,18.58298]
[1777490415791,42.78,75494.97,0.0,0.77936,0.00011,18.63331]
[1777490416798,42.78,75495.03,0.0,0.77937,0.00011,18.63287]
[1777490418812,42.78,75490.91,0.0,0.77892,0.00011,18.65365]
[1777490419819,42.78,75492.59,0.0,0.77911,0.00011,18.64503]
[1777490420828,42.78,75494.18,0.0,0.77929,0.00011,18.63688]
[1777490422841,42.78,75497.02,0.0,0.7796,0.00011,18.6223]
[1777490423848,42.78,75499.1,0.0,0.77983,0.00011,18.61167]
[1777490425130,42.78,75499.1,0.0,0.77983,0.00011,18.61167]
[1777490425862,42.78,75497.3,0.0,0.77963,0.00011,18.62079]
[1777490429890,42.78,75495.4,0.0,0.77943,0.00011,18.63032]
[1777490433918,42.78,75493.46,0.0,0.77925,0.00011,18.636]
[1777490437946,42.78,75496.02,0.0,0.77953,0.00011,18.62275]
[1777490441974,42.77,75499.42,0.0,0.77991,0.00011,18.60515]
[1777490442981,42.77,75501.01,0.0,0.78009,0.00011,18.59701]
[1777490447009,42.77,75497.21,0.0,0.77967,0.00011,18.61632]
[1777490448016,42.77,75495.87,0.0,0.77952,0.00011,18.62313]
[1777490449023,42.77,75493.33,0.0,0.77925,0.00011,18.63603]
[1777490452043,42.77,75491.94,0.0,0.7791,0.00011,18.64284]
[1777490453051,42.77,75489.62,0.0,0.77884,0.00011,18.65458]
[1777490454058,42.77,75485.9,0.0,0.77843,0.00011,18.67343]
[1777490459093,42.77,75485.53,0.0,0.7784,0.00011,18.6747]
[1777490461107,42.77,75479.72,0.0,0.77777,0.00011,18.70398]
[1777490462113,42.77,75477.21,0.0,0.77749,0.00011,18.71657]
[1777490464128,42.77,75474.09,0.0,0.77715,0.00011,18.73226]
[1777490466142,42.77,75477.83,0.0,0.77757,0.00011,18.71312]
[1777490470170,42.77,75475.99,0.0,0.77737,0.00011,18.72218]
[1777490474198,42.76,75477.89,0.0,0.77758,0.00011,18.71223]
[1777490479233,42.76,75478.61,0.0,0.77767,0.00011,18.70827]
[1777490481248,42.76,75480.1,0.0,0.77784,0.00011,18.70059]
[1777490482254,42.76,75478.63,0.0,0.77768,0.00011,18.708]
[1777490487290,42.76,75472.59,0.0,0.77701,0.00011,18.73837]
[1777490489303,42.76,75470.16,0.0,0.77674,0.00011,18.7505]
[1777490490311,42.76,75466.28,0.0,0.77631,0.00011,18.77014]
[1777490491317,42.76,75464.66,0.0,0.77616,0.00011,18.7743]
[1777490492325,42.76,75457.2,0.0,0.77533,0.00011,18.81198]
[1777490495881,42.76,75458.34,0.0,0.77547,0.00011,18.80595]
[1777490496024,42.76,75458.34,0.0,0.77547,0.00011,18.80595]
[1777490496352,42.76,75459.73,0.0,0.77562,0.00011,18.79884]
[1777490496545,42.76,75459.73,0.0,0.77562,0.00011,18.79884]
[1777490499374,42.76,75463.36,0.0,0.77603,0.00011,18.78028]
[1777490502443,42.76,75470.38,0.0,0.77682,0.00011,18.74459]
[1777490503413,42.76,75473.67,0.0,0.77718,0.00011,18.72781]
[1777490504420,42.76,75471.35,0.0,0.77693,0.00011,18.7395]
[1777490505683,42.76,75469.14,0.0,0.77668,0.00011,18.7506]
[1777490508278,42.76,75469.16,0.0,0.77669,0.00011,18.75039]
[1777490508330,42.76,75469.16,0.0,0.77669,0.00011,18.75039]
[1777490508379,42.75,75469.54,0.0,0.77673,0.00011,18.74826]
[1777490508519,42.75,75469.54,0.0,0.77673,0.00011,18.74826]
[1777490514490,42.75,75469.89,0.0,0.77679,0.00011,18.74586]
[1777490518409,42.75,75469.04,0.0,0.7767,0.00011,18.74997]
[1777490518519,42.75,75468.94,0.0,0.77669,0.00011,18.75037]
[1777490518720,42.75,75468.94,0.0,0.77669,0.00011,18.75037]
[1777490518822,42.75,75469.27,0.0,0.77673,0.00011,18.74859]
[1777490522142,42.75,75469.18,0.0,0.77672,0.00011,18.74892]
[1777490522270,42.75,75469.18,0.0,0.77672,0.00011,18.74892]
[1777490522371,42.75,75475.55,0.0,0.77743,0.00011,18.71644]
[1777490522546,42.75,75480.85,0.0,0.77802,0.00011,18.68953]
[1777490524560,42.75,75484.81,0.0,0.77846,0.00011,18.66933]
[1777490525567,42.75,75487.74,0.0,0.77878,0.00011,18.65441]
[1777490526574,42.75,75490.05,0.0,0.77904,0.00011,18.64266]
[1777490527581,42.75,75499.26,0.0,0.78005,0.00011,18.59574]
[1777490528588,42.75,75504.14,0.0,0.78059,0.00011,18.57075]
[1777490530602,42.75,75505.97,0.0,0.7808,0.00011,18.56132]
[1777490532616,42.75,75509.26,0.0,0.78116,0.00011,18.54436]
[1777490533623,42.75,75507.27,0.0,0.78094,0.00011,18.55448]
[1777490537323,42.75,75507.59,0.0,0.78098,0.00011,18.55272]
[1777490537359,42.75,75506.17,0.0,0.78083,0.00011,18.55985]
[1777490540672,42.75,75503.62,0.0,0.78055,0.00011,18.57266]
[1777490541679,42.75,75502.1,0.0,0.78039,0.00011,18.58034]
[1777490542585,42.75,75502.1,0.0,0.78039,0.00011,18.58034]
[1777490542659,42.75,75502.1,0.0,0.78039,0.00011,18.58034]
[1777490542772,42.75,75502.1,0.0,0.78039,0.00011,18.58034]
[1777490542873,42.74,75502.49,0.0,0.78043,0.00011,18.57825]
[1777490543693,42.74,75496.57,0.0,0.77978,0.00011,18.60837]
[1777490544699,42.74,75492.21,0.0,0.7793,0.00011,18.63057]
[1777490547510,42.74,75490.89,0.0,0.77916,0.00011,18.63718]
[1777490547721,42.74,75496.66,0.0,0.77979,0.00011,18.6077]
[1777490548728,42.74,75499.92,0.0,0.78015,0.00011,18.59104]
[1777490551397,42.74,75498.94,0.0,0.78005,0.00011,18.59604]
[1777490551423,42.74,75498.94,0.0,0.78005,0.00011,18.59604]
[1777490551474,42.74,75499.57,0.0,0.78012,0.00011,18.59281]
[1777490551842,42.74,75499.57,0.0,0.78012,0.00011,18.59281]
[1777490551912,42.74,75499.57,0.0,0.78012,0.00011,18.59281]
[1777490552046,42.74,75496.04,0.0,0.77976,0.00011,18.6068]
[1777490557569,42.74,75495.96,0.0,0.77975,0.00011,18.60708]
[1777490557616,42.74,75495.96,0.0,0.77975,0.00011,18.60708]
[1777490557770,42.74,75495.96,0.0,0.77975,0.00011,18.60708]
[1777490557790,42.74,75495.95,0.0,0.77975,0.00011,18.60711]
[1777490562826,42.74,75495.48,0.0,0.7797,0.00011,18.60941]
[1777490564192,42.74,75495.48,0.0,0.7797,0.00011,18.60941]
[1777490564243,42.74,75495.48,0.0,0.7797,0.00011,18.60941]
[1777490564272,42.74,75495.48,0.0,0.7797,0.00011,18.60941]
[1777490564339,42.74,75495.76,0.0,0.77973,0.00011,18.60794]
[1777490568869,42.74,75493.96,0.0,0.77954,0.00011,18.61703]
[1777490573905,42.74,75495.0,0.0,0.77965,0.00011,18.61161]
[1777490575478,42.74,75495.0,0.0,0.77965,0.00011,18.61161]
[1777490575524,42.74,75494.91,0.0,0.77964,0.00011,18.61205]
[1777490575530,42.74,75494.91,0.0,0.77964,0.00011,18.61205]
[1777490575919,42.74,75494.94,0.0,0.77965,0.00011,18.61188]
[1777490576925,42.74,75497.26,0.0,0.7799,0.00011,18.60003]
[1777490579791,42.74,75495.88,0.0,0.77975,0.00011,18.60705]
[1777490579957,42.74,75495.88,0.0,0.77975,0.00011,18.60705]
[1777490580058,42.74,75493.28,0.0,0.77946,0.00011,18.6203]
[1777490580954,42.74,75486.74,0.0,0.77874,0.00011,18.65358]
[1777490582968,42.74,75481.56,0.0,0.77817,0.00011,18.67979]
[1777490587352,42.74,75482.81,0.0,0.77832,0.00011,18.67315]
[1777490587404,42.74,75482.81,0.0,0.77832,0.00011,18.67315]
[1777490587454,42.74,75482.34,0.0,0.77827,0.00011,18.67536]
[1777490587522,42.74,75482.34,0.0,0.77827,0.00011,18.67536]
[1777490593038,42.74,75482.17,0.0,0.77826,0.00011,18.6758]
[1777490594045,42.74,75477.09,0.0,0.7777,0.00011,18.70154]
[1777490595052,42.74,75473.74,0.0,0.77732,0.00011,18.71857]
[1777490596706,42.74,75473.68,0.0,0.77732,0.00011,18.71885]
[1777490596758,42.74,75473.68,0.0,0.77732,0.00011,18.71885]
[1777490596772,42.74,75473.68,0.0,0.77732,0.00011,18.71885]
[1777490597065,42.74,75470.41,0.0,0.77695,0.00011,18.7354]
[1777490599079,42.74,75467.94,0.0,0.77668,0.00011,18.74783]
[1777490601094,42.74,75464.52,0.0,0.7763,0.00011,18.76502]
[1777490602101,42.74,75462.65,0.0,0.77609,0.00011,18.77451]
[1777490606129,42.74,75458.6,0.0,0.77564,0.00011,18.79499]
[1777490607136,42.73,75456.02,0.0,0.77536,0.00011,18.80802]
[1777490608864,42.73,75456.25,0.0,0.77538,0.00011,18.80682]
[1777490608916,42.73,75456.25,0.0,0.77538,0.00011,18.80682]
[1777490609022,42.73,75456.25,0.0,0.77538,0.00011,18.80682]
[1777490609151,42.73,75456.16,0.0,0.77537,0.00011,18.80722]
[1777490611163,42.73,75460.13,0.0,0.77585,0.00011,18.78303]
[1777490613177,42.73,75457.3,0.0,0.77553,0.00011,18.79728]
[1777490614544,42.73,75456.97,0.0,0.7755,0.00011,18.79892]
[1777490614594,42.73,75456.97,0.0,0.7755,0.00011,18.79892]
[1777490614776,42.73,75456.97,0.0,0.7755,0.00011,18.79892]
[1777490615192,42.73,75456.88,0.0,0.77549,0.00011,18.79933]
[1777490618212,42.73,75450.97,0.0,0.77483,0.00011,18.82906]
[1777490619219,42.73,75443.53,0.0,0.774,0.00011,18.86655]
[1777490620226,42.73,75440.67,0.0,0.77368,0.00011,18.88099]
[1777490622241,42.73,75447.95,0.0,0.7745,0.00011,18.84418]
[1777490623247,42.73,75449.89,0.0,0.77471,0.00011,18.8344]
[1777490625267,42.73,75451.73,0.0,0.77492,0.00011,18.82515]
[1777490626272,42.73,75456.75,0.0,0.77548,0.00011,18.79971]
[1777490627743,42.73,75456.4,0.0,0.77544,0.00011,18.80144]
[1777490627775,42.73,75456.4,0.0,0.77544,0.00011,18.80144]
[1777490627793,42.73,75456.4,0.0,0.77544,0.00011,18.80144]
[1777490628285,42.73,75455.98,0.0,0.7754,0.00011,18.80353]
[1777490629468,42.73,75455.98,0.0,0.7754,0.00011,18.80353]
[1777490629519,42.73,75455.98,0.0,0.7754,0.00011,18.80353]
[1777490629534,42.73,75455.58,0.0,0.77535,0.00011,18.80552]
[1777490630299,42.73,75452.01,0.0,0.77495,0.00011,18.82353]
[1777490634328,42.73,75450.07,0.0,0.77474,0.00011,18.83307]
[1777490635335,42.73,75434.25,0.0,0.77297,0.00011,18.91284]
[1777490636342,42.73,75433.18,0.0,0.77284,0.00011,18.91861]
[1777490638666,42.73,75433.69,0.0,0.7729,0.00011,18.91592]
[1777490639363,42.73,75432.9,0.0,0.77281,0.00011,18.91983]
[1777490641377,42.73,75441.18,0.0,0.77374,0.00011,18.87802]
[1777490642386,42.73,75447.81,0.0,0.77449,0.00011,18.84457]
[1777490643393,42.73,75450.14,0.0,0.77475,0.00011,18.83284]
[1777490645407,42.73,75451.91,0.0,0.77494,0.00011,18.82399]
[1777490645880,42.73,75451.91,0.0,0.77494,0.00011,18.82399]
[1777490645890,42.73,75451.91,0.0,0.77494,0.00011,18.82399]
[1777490646025,42.73,75451.91,0.0,0.77494,0.00011,18.82399]
[1777490646414,42.73,75452.28,0.0,0.77498,0.00011,18.82218]
[1777490647421,42.73,75462.21,0.0,0.77609,0.00011,18.77201]
[1777490648428,42.73,75470.68,0.0,0.77704,0.00011,18.72899]
[1777490649435,42.73,75473.62,0.0,0.77736,0.00011,18.71404]
[1777490653463,42.73,75481.77,0.0,0.77827,0.00011,18.67259]
[1777490654469,42.73,75487.19,0.0,0.77887,0.00011,18.64504]
[1777490656483,42.73,75484.02,0.0,0.77852,0.00011,18.66124]
[1777490658470,42.73,75484.68,0.0,0.77859,0.00011,18.65794]
[1777490658521,42.73,75484.68,0.0,0.77859,0.00011,18.65794]
[1777490658526,42.73,75482.67,0.0,0.77836,0.00011,18.66823]
[1777490658781,42.73,75482.67,0.0,0.77836,0.00011,18.66823]
[1777490661519,42.73,75484.64,0.0,0.77858,0.00011,18.65837]
[1777490664016,42.73,75485.47,0.0,0.77867,0.00011,18.65419]
[1777490664062,42.73,75485.47,0.0,0.77867,0.00011,18.65419]
[1777490664278,42.73,75485.47,0.0,0.77867,0.00011,18.65419]
[1777490664540,42.73,75485.74,0.0,0.7787,0.00011,18.65289]
[1777490669575,42.74,75484.58,0.0,0.77856,0.00011,18.65915]
[1777490670583,42.74,75481.88,0.0,0.77826,0.00011,18.67296]
[1777490671454,42.74,75481.88,0.0,0.77826,0.00011,18.67296]
[1777490671537,42.74,75481.88,0.0,0.77826,0.00011,18.67296]
[1777490671590,42.74,75483.67,0.0,0.77849,0.00011,18.65989]
[1777490671652,42.74,75483.67,0.0,0.77849,0.00011,18.65989]
[1777490671738,42.74,75483.67,0.0,0.77849,0.00011,18.65989]
[1777490671775,42.74,75483.67,0.0,0.77849,0.00011,18.65989]
[1777490672597,42.74,75487.44,0.0,0.77891,0.00011,18.64067]
[1777490675589,42.74,75488.5,0.0,0.77902,0.00011,18.63525]
[1777490674611,42.74,75494.34,0.0,0.77967,0.00011,18.60558]
[1777490675641,42.74,75494.34,0.0,0.77967,0.00011,18.60558]
[1777490675782,42.74,75494.34,0.0,0.77967,0.00011,18.60558]
[1777490675880,42.74,75496.95,0.0,0.77995,0.00011,18.59239]
[1777490677632,42.74,75494.15,0.0,0.77964,0.00011,18.60696]
[1777490681662,42.74,75491.44,0.0,0.77933,0.00011,18.62124]
[1777490682627,42.74,75491.44,0.0,0.77933,0.00011,18.62124]
[1777490682676,42.74,75491.44,0.0,0.77933,0.00011,18.62124]
[1777490682775,42.74,75491.44,0.0,0.77933,0.00011,18.62124]
[1777490682835,42.74,75493.92,0.0,0.7796,0.00011,18.6087]
[1777490684682,42.74,75498.44,0.0,0.7801,0.00011,18.58587]
[1777490685689,42.74,75501.74,0.0,0.78046,0.00011,18.56916]
[1777490686697,42.74,75505.6,0.0,0.78088,0.00011,18.54939]
[1777490687709,42.74,75505.6,0.0,0.78088,0.00011,18.54939]
[1777490687762,42.74,75505.6,0.0,0.78088,0.00011,18.54939]
[1777490687777,42.74,75505.6,0.0,0.78088,0.00011,18.54939]
[1777490687862,42.74,75505.34,0.0,0.78085,0.00011,18.5507]
[1777490688711,42.74,75507.67,0.0,0.78111,0.00011,18.53876]
[1777490689718,42.74,75517.45,0.0,0.78219,0.00011,18.48868]
[1777490690726,42.74,75520.11,0.0,0.78248,0.00011,18.47509]
[1777490693197,42.74,75521.01,0.0,0.78257,0.00011,18.47054]
[1777490693278,42.74,75521.01,0.0,0.78257,0.00011,18.47054]
[1777490693295,42.74,75521.01,0.0,0.78257,0.00011,18.47054]
[1777490693409,42.74,75522.94,0.0,0.78278,0.00011,18.46079]
[1777490694100,42.74,75522.94,0.0,0.78278,0.00011,18.46079]
[1777490694270,42.74,75522.94,0.0,0.78278,0.00011,18.46079]
[1777490694312,42.74,75527.74,0.0,0.78331,0.00011,18.43625]
[1777490694754,42.74,75528.88,0.0,0.78343,0.00011,18.4304]
[1777490696854,42.74,75529.74,0.0,0.78352,0.00011,18.42609]
[1777490699419,42.74,75530.95,0.0,0.78365,0.00011,18.42011]
[1777490699523,42.74,75530.95,0.0,0.78365,0.00011,18.42011]
[1777490699517,42.74,75530.35,0.0,0.78358,0.00011,18.42343]
[1777490704825,42.75,75533.29,0.0,0.78389,0.00011,18.40892]
[1777490705832,42.75,75531.98,0.0,0.78374,0.00011,18.41579]
[1777490706838,42.75,75531.98,0.0,0.78374,0.00011,18.41579]
[1777490706889,42.75,75531.98,0.0,0.78374,0.00011,18.41579]
[1777490707021,42.75,75531.98,0.0,0.78374,0.00011,18.41579]
[1777490707121,42.75,75531.01,0.0,0.78363,0.00011,18.4209]
[1777490707846,42.75,75528.62,0.0,0.78337,0.00011,18.43329]
[1777490711418,42.75,75528.81,0.0,0.78339,0.00011,18.43252]
[1777490711471,42.75,75528.81,0.0,0.78339,0.00011,18.43252]
[1777490711522,42.75,75528.81,0.0,0.78339,0.00011,18.43252]
[1777490711573,42.75,75526.52,0.0,0.78313,0.00011,18.44446]
[1777490714895,42.75,75525.19,0.0,0.78298,0.00011,18.45155]
[1777490717701,42.75,75525.35,0.0,0.783,0.00011,18.45089]
[1777490717753,42.75,75525.35,0.0,0.783,0.00011,18.45089]
[1777490717774,42.75,75525.35,0.0,0.783,0.00011,18.45089]
[1777490717916,42.75,75522.86,0.0,0.78272,0.00011,18.46374]
[1777490720937,42.75,75521.73,0.0,0.78259,0.00011,18.46973]
[1777490722950,42.75,75522.86,0.0,0.78272,0.00011,18.46406]
[1777490726839,42.75,75522.77,0.0,0.7827,0.00011,18.46472]
[1777490726890,42.75,75522.77,0.0,0.7827,0.00011,18.46472]
[1777490727023,42.75,75522.77,0.0,0.7827,0.00011,18.46472]
[1777490727126,42.75,75522.1,0.0,0.78263,0.00011,18.46823]
[1777490730000,42.76,75523.17,0.0,0.78274,0.00011,18.46294]
[1777490733461,42.76,75522.98,0.0,0.78275,0.00011,18.46003]
[1777490733513,42.76,75522.98,0.0,0.78275,0.00011,18.46003]
[1777490733527,42.76,75522.98,0.0,0.78275,0.00011,18.46003]
[1777490733614,42.76,75519.87,0.0,0.7824,0.00011,18.47613]
[1777490733904,42.76,75519.87,0.0,0.7824,0.00011,18.47613]
[1777490734025,42.76,75519.87,0.0,0.7824,0.00011,18.47613]
[1777490734029,42.76,75519.19,0.0,0.78233,0.00011,18.47962]
[1777490736042,42.76,75517.92,0.0,0.78219,0.00011,18.48624]
[1777490737049,42.76,75519.43,0.0,0.78235,0.00011,18.47854]
[1777490739228,42.76,75520.21,0.0,0.78244,0.00011,18.47459]
[1777490739274,42.76,75520.21,0.0,0.78244,0.00011,18.47459]
[1777490739329,42.76,75517.75,0.0,0.78216,0.00011,18.48725]
[1777490740502,42.76,75517.75,0.0,0.78216,0.00011,18.48725]
[1777490746112,42.76,75517.59,0.0,0.78214,0.00011,18.48828]
[1777490748126,42.76,75517.78,0.0,0.78216,0.00011,18.48734]
[1777490748177,42.76,75517.78,0.0,0.78216,0.00011,18.48734]
[1777490748269,42.76,75517.78,0.0,0.78216,0.00011,18.48734]
[1777490748275,42.76,75517.98,0.0,0.78218,0.00011,18.48635]
[1777490751147,42.76,75507.02,0.0,0.78098,0.00011,18.54252]
[1777490752478,42.76,75507.02,0.0,0.78098,0.00011,18.54252]
[1777490752520,42.76,75507.02,0.0,0.78098,0.00011,18.54252]
[1777490752574,42.76,75505.96,0.0,0.78086,0.00011,18.54806]
[1777490753161,42.76,75503.78,0.0,0.78062,0.00011,18.5592]
[1777490754611,42.76,75503.78,0.0,0.78062,0.00011,18.5592]
[1777490755175,42.76,75500.54,0.0,0.78026,0.00011,18.57583]
[1777490756714,42.76,75499.36,0.0,0.78013,0.00011,18.58188]
[1777490756767,42.76,75499.36,0.0,0.78013,0.00011,18.58188]
[1777490756776,42.76,75499.36,0.0,0.78013,0.00011,18.58188]
[1777490757189,42.76,75499.55,0.0,0.78015,0.00011,18.58094]
[1777490758195,42.76,75497.7,0.0,0.77995,0.00011,18.5904]
[1777490759202,42.76,75496.31,0.0,0.77979,0.00011,18.5975]
[1777490761217,42.76,75492.0,0.0,0.77932,0.00011,18.61948]
[1777490761803,42.76,75492.0,0.0,0.77932,0.00011,18.61948]
[1777490761855,42.76,75492.0,0.0,0.77932,0.00011,18.61948]
[1777490762027,42.76,75492.0,0.0,0.77932,0.00011,18.61948]
[1777490762224,42.76,75492.25,0.0,0.77934,0.00011,18.6183]
[1777490765245,42.76,75489.15,0.0,0.77899,0.00011,18.63433]
[1777490770280,42.76,75489.52,0.0,0.77903,0.00011,18.63277]
[1777490772223,42.76,75489.36,0.0,0.77901,0.00011,18.63366]
[1777490772776,42.76,75489.48,0.0,0.77902,0.00011,18.63319]
[1777490772821,42.76,75489.48,0.0,0.77902,0.00011,18.63319]
[1777490773024,42.76,75489.48,0.0,0.77902,0.00011,18.63319]
[1777490773301,42.76,75489.9,0.0,0.77907,0.00011,18.63105]
[1777490777286,42.76,75488.97,0.0,0.77896,0.00011,18.63601]
[1777490777580,42.76,75488.97,0.0,0.77896,0.00011,18.63601]
[1777490777629,42.76,75488.97,0.0,0.77896,0.00011,18.63601]
[1777490777682,42.77,75487.24,0.0,0.77876,0.00011,18.64496]
[1777490778336,42.77,75484.54,0.0,0.77846,0.00011,18.6587]
[1777490779032,42.77,75484.54,0.0,0.77846,0.00011,18.6587]
[1777490779343,42.77,75485.51,0.0,0.77857,0.00011,18.65383]
[1777490780023,42.77,75485.51,0.0,0.77857,0.00011,18.65383]
[1777490781251,42.77,75486.67,0.0,0.7787,0.00011,18.64798]
[1777490785384,42.77,75483.83,0.0,0.77838,0.00011,18.66274]
[1777490789413,42.77,75481.03,0.0,0.77806,0.00011,18.67722]
[1777490794448,42.77,75481.63,0.0,0.77815,0.00011,18.67034]
[1777490799484,42.77,75485.7,0.0,0.7786,0.00011,18.64987]
[1777490803512,42.77,75484.31,0.0,0.77844,0.00011,18.65721]
[1777490807539,42.77,75486.02,0.0,0.77863,0.00011,18.64877]
[1777490809554,42.77,75491.29,0.0,0.77921,0.00011,18.6221]
[1777490810561,42.77,75493.18,0.0,0.77941,0.00011,18.61258]
[1777490815595,42.77,75494.62,0.0,0.77956,0.00011,18.60581]
[1777490818617,42.78,75496.18,0.0,0.77972,0.00011,18.59822]
[1777490820630,42.78,75498.81,0.0,0.78001,0.00011,18.58507]
[1777490821638,42.78,75507.11,0.0,0.78092,0.00011,18.54264]
[1777490822645,42.78,75508.47,0.0,0.78107,0.00011,18.53568]
[1777490824659,42.78,75509.97,0.0,0.78124,0.00011,18.52801]
[1777490825666,42.78,75511.22,0.0,0.78138,0.00011,18.52162]
[1777490829693,42.78,75512.61,0.0,0.78153,0.00011,18.51454]
[1777490831707,42.78,75514.91,0.0,0.78178,0.00011,18.50281]
[1777490832139,42.78,75514.91,0.0,0.78178,0.00011,18.50281]
[1777490837749,42.78,75513.47,0.0,0.78162,0.00011,18.51034]
[1777490838757,42.78,75512.14,0.0,0.78147,0.00011,18.51715]
[1777490839765,42.78,75507.41,0.0,0.78095,0.00011,18.54133]
[1777490840771,42.78,75504.52,0.0,0.78064,0.00011,18.55606]
[1777490841778,42.78,75502.7,0.0,0.78043,0.00011,18.56541]
[1777490845805,42.78,75504.01,0.0,0.78058,0.00011,18.55862]
[1777490850841,42.78,75503.52,0.0,0.78052,0.00011,18.5614]
[1777490855876,42.78,75504.15,0.0,0.78061,0.00011,18.55451]
[1777490860911,42.78,75511.76,0.0,0.78144,0.00011,18.51591]
[1777490862924,42.78,75509.85,0.0,0.78123,0.00011,18.52573]
[1777490867960,42.78,75510.62,0.0,0.78132,0.00011,18.5219]
[1777490869973,42.78,75512.58,0.0,0.78153,0.00011,18.51192]
[1777490875009,42.78,75512.27,0.0,0.78149,0.00011,18.51365]
[1777490880044,42.78,75512.75,0.0,0.78154,0.00011,18.51133]
[1777490882058,42.78,75515.53,0.0,0.78185,0.00011,18.49717]
[1777490884073,42.78,75519.84,0.0,0.78232,0.00011,18.47519]
[1777490885082,42.78,75522.63,0.0,0.78262,0.00011,18.46097]
[1777490890117,42.79,75523.19,0.0,0.78268,0.00011,18.45849]
[1777490893138,42.79,75521.49,0.0,0.78248,0.00011,18.46744]
[1777490894044,42.79,75521.49,0.0,0.78248,0.00011,18.46744]
[1777490896159,42.79,75523.01,0.0,0.78265,0.00011,18.45985]
[1777490898173,42.79,75518.5,0.0,0.78215,0.00011,18.48309]
[1777490902201,42.79,75517.1,0.0,0.78199,0.00011,18.49043]
[1777490907236,42.79,75514.7,0.0,0.78173,0.00011,18.50286]
[1777490909250,42.79,75513.38,0.0,0.78158,0.00011,18.50964]
[1777490909953,42.79,75513.38,0.0,0.78158,0.00011,18.50964]
[1777490914285,42.79,75516.15,0.0,0.78191,0.00011,18.49149]
[1777490915292,42.79,75517.59,0.0,0.78207,0.00011,18.48415]
[1777490920326,42.79,75517.07,0.0,0.78201,0.00011,18.48698]
[1777490922341,42.79,75515.51,0.0,0.78184,0.00011,18.49502]
[1777490927376,42.79,75514.37,0.0,0.78171,0.00011,18.50093]
[1777490931405,42.79,75515.73,0.0,0.78186,0.00011,18.49402]
[1777490934426,42.79,75512.97,0.0,0.78156,0.00011,18.50817]
[1777490938454,42.79,75514.3,0.0,0.7817,0.00011,18.50138]
[1777490942483,42.79,75505.05,0.0,0.78069,0.00011,18.54866]
[1777490943823,42.79,75502.47,0.0,0.7804,0.00011,18.56199]
[1777490949531,42.79,75502.27,0.0,0.78037,0.00011,18.56318]
[1777490954567,42.79,75500.95,0.0,0.78022,0.00011,18.57005]
[1777490955574,42.79,75497.33,0.0,0.77982,0.00011,18.58852]
[1777490958595,42.79,75495.69,0.0,0.77964,0.00011,18.59685]
[1777490961616,42.79,75500.39,0.0,0.78016,0.00011,18.57285]
[1777490962623,42.79,75502.18,0.0,0.78036,0.00011,18.56373]
[1777490967658,42.79,75501.84,0.0,0.78032,0.00011,18.56556]
[1777490972693,42.79,75501.63,0.0,0.78033,0.00011,18.5627]
[1777490977728,42.79,75502.6,0.0,0.78043,0.00011,18.55785]
[1777490982762,42.79,75503.05,0.0,0.78048,0.00011,18.55569]
[1777490985783,42.8,75504.67,0.0,0.78065,0.00011,18.5475]
[1777490987798,42.8,75500.51,0.0,0.78019,0.00011,18.56879]
[1777490990822,42.8,75501.94,0.0,0.78035,0.00011,18.56154]
[1777490991827,42.8,75497.42,0.0,0.77985,0.00011,18.5846]
[1777490995856,42.8,75499.42,0.0,0.78007,0.00011,18.57438]
[1777490999884,42.8,75501.4,0.0,0.78029,0.00011,18.56432]
[1777491002905,42.8,75496.96,0.0,0.7798,0.00011,18.58701]
[1777491003912,42.8,75490.92,0.0,0.77913,0.00011,18.61775]
[1777491008946,42.79,75489.82,0.0,0.77902,0.00011,18.62312]
[1777491010960,42.79,75483.25,0.0,0.77829,0.00011,18.65651]
[1777491011959,42.79,75483.25,0.0,0.77829,0.00011,18.65651]
[1777491012975,42.8,75473.97,0.0,0.77726,0.00011,18.70364]
[1777491013982,42.8,75463.21,0.0,0.77606,0.00011,18.75817]
[1777491014989,42.8,75460.87,0.0,0.7758,0.00011,18.77]
[1777491017002,42.8,75455.26,0.0,0.77517,0.00011,18.7983]
[1777491018010,42.79,75452.6,0.0,0.77488,0.00011,18.81167]
[1777491019017,42.79,75450.85,0.0,0.77468,0.00011,18.82043]
[1777491021786,42.79,75450.64,0.0,0.77466,0.00011,18.82141]
[1777491022038,42.79,75445.55,0.0,0.7741,0.00011,18.8469]
[1777491023581,42.79,75445.55,0.0,0.7741,0.00011,18.8469]
[1777491023633,42.79,75445.55,0.0,0.7741,0.00011,18.8469]
[1777491023770,42.79,75445.55,0.0,0.7741,0.00011,18.8469]
[1777491023820,42.79,75439.81,0.0,0.77345,0.00011,18.87573]
[1777491025059,42.79,75449.1,0.0,0.7745,0.00011,18.82893]
[1777491026066,42.79,75455.79,0.0,0.77524,0.00011,18.7952]
[1777491029458,42.79,75455.43,0.0,0.7752,0.00011,18.79714]
[1777491029547,42.79,75447.96,0.0,0.77436,0.00011,18.83487]
[1777491030094,42.79,75440.53,0.0,0.77353,0.00011,18.87228]
[1777491032108,42.79,75438.7,0.0,0.77336,0.00011,18.87743]
[1777491033121,42.79,75425.7,0.0,0.77189,0.00011,18.94265]
[1777491034124,42.79,75415.51,0.0,0.77074,0.00011,18.99364]
[1777491035131,42.8,75398.46,0.0,0.7688,0.00011,19.07905]
[1777491036138,42.8,75402.59,0.0,0.76927,0.00011,19.05877]
[1777491040171,42.8,75398.95,0.0,0.76883,0.00011,19.07808]
[1777491042851,42.8,75397.41,0.0,0.76865,0.00011,19.08602]
[1777491042871,42.81,75393.12,0.0,0.76815,0.00011,19.10802]
[1777491047221,42.81,75391.09,0.0,0.76789,0.00011,19.11937]
[1777491049235,42.81,75388.05,0.0,0.76753,0.00011,19.13505]
[1777491050241,42.82,75384.47,0.0,0.76711,0.00011,19.15307]
[1777491052261,42.82,75390.43,0.0,0.76778,0.00011,19.12404]
[1777491055282,42.82,75397.32,0.0,0.76855,0.00011,19.0907]
[1777491060317,42.83,75395.84,0.0,0.76834,0.00011,19.09966]
[1777491061324,42.83,75389.77,0.0,0.76765,0.00011,19.1301]
[1777491063347,42.83,75380.21,0.0,0.76654,0.00011,19.178]
[1777491064352,42.83,75371.12,0.0,0.7655,0.00011,19.22312]
[1777491065359,42.83,75363.18,0.0,0.76459,0.00011,19.26242]
[1777491068384,42.84,75372.75,0.0,0.76568,0.00011,19.21559]
[1777491069391,42.84,75373.31,0.0,0.76574,0.00011,19.21301]
[1777491070398,42.84,75370.33,0.0,0.76539,0.00011,19.2279]
[1777491073419,42.84,75367.01,0.0,0.765,0.00011,19.24475]
[1777491074426,42.84,75362.29,0.0,0.76445,0.00011,19.26814]
[1777491077732,42.84,75363.48,0.0,0.76459,0.00011,19.26252]
[1777491077750,42.84,75363.48,0.0,0.76459,0.00011,19.26252]
[1777491077833,42.84,75366.79,0.0,0.76496,0.00011,19.24652]
[1777491080779,42.84,75366.9,0.0,0.76497,0.00011,19.24613]
[1777491086509,42.85,75361.27,0.0,0.7643,0.00011,19.27495]
[1777491087518,42.85,75356.86,0.0,0.76379,0.00011,19.29675]
[1777491088524,42.85,75352.2,0.0,0.76325,0.00012,19.31974]
[1777491089748,42.85,75352.2,0.0,0.76325,0.00012,19.31974]
[1777491090327,42.85,75352.29,0.0,0.76326,0.00012,19.31938]
[1777491090538,42.85,75341.09,0.0,0.76197,0.00012,19.37431]
[1777491091080,42.85,75341.09,0.0,0.76197,0.00012,19.37431]
[1777491091545,42.85,75341.69,0.0,0.76207,0.00012,19.36744]
[1777491092754,42.85,75341.69,0.0,0.76207,0.00012,19.36744]
[1777491092832,42.85,75340.18,0.0,0.76189,0.00012,19.37488]
[1777491093678,42.85,75340.18,0.0,0.76189,0.00012,19.37488]
[1777491094554,42.85,75340.12,0.0,0.76188,0.00012,19.37519]
[1777491094780,42.85,75340.12,0.0,0.76188,0.00012,19.37519]
[1777491095573,42.85,75333.56,0.0,0.76112,0.00012,19.40725]
[1777491097604,42.85,75323.86,0.0,0.76,0.00012,19.45468]
[1777491098604,42.85,75315.57,0.0,0.75903,0.00012,19.49509]
[1777491100618,42.85,75317.17,0.0,0.75922,0.00012,19.48747]
[1777491102764,42.85,75319.71,0.0,0.75951,0.00012,19.47523]
[1777491102875,42.85,75319.71,0.0,0.75951,0.00012,19.47523]
[1777491102886,42.85,75307.0,0.0,0.75803,0.00012,19.53695]
[1777491104646,42.85,75306.83,0.0,0.75801,0.00012,19.53777]
[1777491105173,42.85,75306.83,0.0,0.75801,0.00012,19.53777]
[1777491105206,42.85,75306.83,0.0,0.75801,0.00012,19.53777]
[1777491105589,42.85,75306.83,0.0,0.75801,0.00012,19.53777]
[1777491105653,42.85,75304.14,0.0,0.7577,0.00012,19.55079]
[1777491106104,42.85,75304.14,0.0,0.7577,0.00012,19.55079]
[1777491108674,42.85,75296.01,0.0,0.75675,0.00012,19.59001]
[1777491110688,42.85,75304.18,0.0,0.7577,0.00012,19.55044]
[1777491111695,42.85,75312.54,0.0,0.75868,0.00012,19.5099]
[1777491113712,42.85,75313.59,0.0,0.7588,0.00012,19.50483]
[1777491115209,42.85,75313.78,0.0,0.75882,0.00012,19.50394]
[1777491115250,42.85,75313.78,0.0,0.75882,0.00012,19.50394]
[1777491115272,42.85,75313.78,0.0,0.75882,0.00012,19.50394]
[1777491119753,42.85,75309.69,0.0,0.75834,0.00012,19.52399]
[1777491121227,42.85,75309.65,0.0,0.75834,0.00012,19.5242]
[1777491121279,42.85,75309.65,0.0,0.75834,0.00012,19.5242]
[1777491121526,42.85,75309.65,0.0,0.75834,0.00012,19.5242]
[1777491126803,42.85,75309.02,0.0,0.75826,0.00012,19.52732]
[1777491128817,42.85,75321.5,0.0,0.75971,0.00012,19.4668]
[1777491130443,42.85,75322.76,0.0,0.75985,0.00012,19.46076]
[1777491130495,42.85,75322.76,0.0,0.75985,0.00012,19.46076]
[1777491130526,42.85,75322.76,0.0,0.75985,0.00012,19.46076]
[1777491131838,42.86,75330.82,0.0,0.76078,0.00012,19.42171]
[1777491132845,42.86,75339.62,0.0,0.7618,0.00012,19.37882]
[1777491133852,42.86,75347.43,0.0,0.7627,0.00012,19.34072]
[1777491135867,42.86,75353.63,0.0,0.7634,0.00011,19.31063]
[1777491136874,42.86,75360.71,0.0,0.76421,0.00011,19.27605]
[1777491138888,42.86,75356.99,0.0,0.76378,0.00011,19.2946]
[1777491143923,42.86,75355.89,0.0,0.76364,0.00011,19.3006]
[1777491145936,42.86,75348.64,0.0,0.7628,0.00012,19.33637]
[1777491148631,42.86,75347.54,0.0,0.76267,0.00012,19.34191]
[1777491148683,42.86,75347.54,0.0,0.76267,0.00012,19.34191]
[1777491148775,42.86,75347.54,0.0,0.76267,0.00012,19.34191]
[1777491153856,42.87,75348.1,0.0,0.76276,0.00012,19.33559]
[1777491153904,42.87,75348.1,0.0,0.76276,0.00012,19.33559]
[1777491154027,42.87,75348.1,0.0,0.76276,0.00012,19.33559]
[1777491158411,42.87,75347.72,0.0,0.7627,0.00012,19.33782]
[1777491158463,42.87,75347.72,0.0,0.7627,0.00012,19.33782]
[1777491158528,42.87,75347.72,0.0,0.7627,0.00012,19.33782]
[1777491160085,42.87,75347.61,0.0,0.76269,0.00012,19.33843]
[1777491160273,42.87,75347.56,0.0,0.76268,0.00012,19.33875]
[1777491166077,42.87,75345.99,0.0,0.76249,0.00012,19.3468]
[1777491167142,42.87,75345.99,0.0,0.76249,0.00012,19.3468]
[1777491167191,42.87,75345.44,0.0,0.76243,0.00012,19.34954]
[1777491167279,42.87,75345.44,0.0,0.76243,0.00012,19.34954]
[1777491170113,42.87,75340.55,0.0,0.76186,0.00012,19.37361]
[1777491171120,42.87,75323.61,0.0,0.7599,0.00012,19.45618]
[1777491172127,42.87,75322.88,0.0,0.75981,0.00012,19.45984]
[1777491177162,42.87,75324.6,0.0,0.76001,0.00012,19.45154]
[1777491178435,42.87,75324.6,0.0,0.76001,0.00012,19.45154]
[1777491178524,42.87,75324.6,0.0,0.76001,0.00012,19.45154]
[1777491178575,42.87,75324.6,0.0,0.76001,0.00012,19.45154]
[1777491180359,42.87,75324.41,0.0,0.75999,0.00012,19.45251]
[1777491180544,42.87,75324.41,0.0,0.75999,0.00012,19.45251]
[1777491183205,42.87,75298.5,0.0,0.75697,0.00012,19.5781]
[1777491184211,42.87,75295.82,0.0,0.75666,0.00012,19.59099]
[1777491189246,42.87,75285.56,0.0,0.75547,0.00012,19.64015]
[1777491192267,42.87,75281.69,0.0,0.75502,0.00012,19.65843]
[1777491196295,42.87,75276.48,0.0,0.75442,0.00012,19.68293]
[1777491198309,42.87,75284.4,0.0,0.75536,0.00012,19.64463]
[1777491202101,42.86,75281.33,0.0,0.75501,0.00012,19.65896]
[1777491203473,42.86,75280.57,0.0,0.75492,0.00012,19.66261]
[1777491203529,42.86,75280.57,0.0,0.75492,0.00012,19.66261]
[1777491203534,42.86,75275.09,0.0,0.75428,0.00012,19.68877]
[1777491204411,42.86,75275.09,0.0,0.75428,0.00012,19.68877]
[1777491204521,42.86,75275.09,0.0,0.75428,0.00012,19.68877]
[1777491207170,42.86,75276.8,0.0,0.75448,0.00012,19.6803]
[1777491207222,42.86,75274.92,0.0,0.75427,0.00012,19.68917]
[1777491207284,42.86,75274.92,0.0,0.75427,0.00012,19.68917]
[1777491210393,42.86,75279.61,0.0,0.75483,0.00012,19.66609]
[1777491211403,42.86,75288.06,0.0,0.75585,0.00012,19.62142]
[1777491212410,42.86,75295.16,0.0,0.75668,0.00012,19.58715]
[1777491213417,42.86,75299.15,0.0,0.75715,0.00012,19.56786]
[1777491214424,42.86,75307.6,0.0,0.75814,0.00012,19.527]
[1777491218451,42.86,75310.66,0.0,0.75849,0.00012,19.51236]
[1777491220843,42.86,75310.64,0.0,0.75848,0.00012,19.51251]
[1777491220895,42.86,75310.64,0.0,0.75848,0.00012,19.51251]
[1777491221025,42.86,75310.64,0.0,0.75848,0.00012,19.51251]
[1777491222479,42.86,75307.03,0.0,0.75806,0.00012,19.53012]
[1777491226508,42.86,75311.11,0.0,0.75853,0.00012,19.51043]
[1777491227515,42.86,75320.02,0.0,0.75957,0.00012,19.46715]
[1777491228522,42.86,75324.13,0.0,0.76005,0.00012,19.44717]
[1777491231971,42.86,75325.05,0.0,0.76015,0.00012,19.44277]
[1777491232022,42.86,75325.05,0.0,0.76015,0.00012,19.44277]
[1777491232274,42.86,75323.82,0.0,0.76001,0.00012,19.44882]
[1777491232550,42.86,75316.08,0.0,0.75911,0.00012,19.48644]
[1777491233557,42.86,75312.44,0.0,0.75869,0.00012,19.50408]
[1777491235571,42.86,75307.26,0.0,0.75808,0.00012,19.52918]
[1777491237585,42.86,75295.59,0.0,0.75672,0.00012,19.58559]
[1777491238592,42.86,75290.2,0.0,0.75609,0.00012,19.61151]
[1777491243627,42.86,75291.52,0.0,0.75626,0.00012,19.60477]
[1777491245250,42.86,75291.4,0.0,0.75624,0.00012,19.60528]
[1777491245271,42.86,75291.4,0.0,0.75624,0.00012,19.60528]
[1777491245297,42.86,75291.4,0.0,0.75624,0.00012,19.60528]
[1777491246372,42.86,75292.46,0.0,0.75637,0.00012,19.6001]
[1777491246419,42.86,75292.46,0.0,0.75637,0.00012,19.6001]
[1777491246524,42.86,75292.46,0.0,0.75637,0.00012,19.6001]
[1777491251682,42.86,75290.94,0.0,0.7562,0.00012,19.60697]
[1777491256831,42.85,75289.6,0.0,0.75605,0.00012,19.61313]
[1777491256856,42.85,75289.6,0.0,0.75605,0.00012,19.61313]
[1777491257023,42.85,75289.6,0.0,0.75605,0.00012,19.61313]
[1777491261753,42.85,75298.09,0.0,0.75706,0.00012,19.57177]
[1777491262464,42.85,75298.09,0.0,0.75706,0.00012,19.57177]
[1777491262517,42.85,75298.09,0.0,0.75706,0.00012,19.57177]
[1777491262775,42.85,75298.09,0.0,0.75706,0.00012,19.57177]
[1777491268881,42.85,75297.95,0.0,0.75704,0.00012,19.57224]
[1777491268933,42.85,75297.95,0.0,0.75704,0.00012,19.57224]
[1777491269021,42.85,75297.95,0.0,0.75704,0.00012,19.57224]
[1777491270816,42.85,75301.5,0.0,0.75746,0.00012,19.55499]
[1777491272830,42.85,75309.21,0.0,0.75839,0.00012,19.51368]
[1777491274844,42.85,75314.78,0.0,0.75904,0.00012,19.48669]
[1777491276771,42.85,75315.96,0.0,0.75917,0.00012,19.48099]
[1777491276823,42.85,75315.96,0.0,0.75917,0.00012,19.48099]
[1777491277023,42.85,75315.96,0.0,0.75917,0.00012,19.48099]
[1777491280886,42.85,75320.64,0.0,0.75971,0.00012,19.45833]
[1777491282555,42.85,75320.79,0.0,0.75973,0.00012,19.4576]
[1777491282607,42.85,75320.79,0.0,0.75973,0.00012,19.4576]
[1777491282776,42.85,75320.79,0.0,0.75973,0.00012,19.4576]
[1777491287937,42.85,75325.08,0.0,0.76023,0.00012,19.43683]
[1777491288809,42.85,75325.08,0.0,0.76023,0.00012,19.43683]
[1777491288861,42.85,75325.08,0.0,0.76023,0.00012,19.43683]
[1777491289028,42.85,75325.08,0.0,0.76023,0.00012,19.43683]
[1777491294990,42.85,75328.32,0.0,0.7606,0.00012,19.42134]
[1777491296177,42.85,75328.32,0.0,0.7606,0.00012,19.42134]
[1777491296229,42.85,75328.32,0.0,0.7606,0.00012,19.42134]
[1777491296275,42.85,75328.32,0.0,0.7606,0.00012,19.42134]
[1777491303048,42.85,75328.67,0.0,0.76063,0.00012,19.42009]
[1777491305062,42.86,75333.99,0.0,0.76124,0.00012,19.39426]
[1777491305714,42.86,75333.99,0.0,0.76124,0.00012,19.39426]
[1777491305766,42.86,75333.99,0.0,0.76124,0.00012,19.39426]
[1777491306043,42.86,75333.99,0.0,0.76124,0.00012,19.39426]
[1777491311103,42.86,75334.77,0.0,0.76132,0.00012,19.39099]
[1777491316138,42.86,75332.61,0.0,0.76106,0.00012,19.40198]
[1777491321174,42.86,75333.26,0.0,0.76112,0.00012,19.39922]
[1777491321415,42.86,75333.26,0.0,0.76112,0.00012,19.39922]
[1777491321475,42.86,75333.26,0.0,0.76112,0.00012,19.39922]
[1777491321525,42.86,75333.26,0.0,0.76112,0.00012,19.39922]
[1777491327216,42.86,75336.16,0.0,0.76145,0.00012,19.38553]
[1777491328203,42.86,75336.16,0.0,0.76145,0.00012,19.38553]
[1777491328252,42.86,75336.16,0.0,0.76145,0.00012,19.38553]
[1777491328280,42.86,75336.16,0.0,0.76145,0.00012,19.38553]
[1777491331804,42.87,75336.4,0.0,0.7615,0.00012,19.38077]
[1777491332028,42.87,75336.4,0.0,0.7615,0.00012,19.38077]
[1777491335272,42.87,75351.01,0.0,0.76317,0.00012,19.30972]
[1777491336279,42.87,75358.02,0.0,0.76397,0.00011,19.2755]
[1777491338531,42.87,75358.54,0.0,0.76402,0.00011,19.2733]
[1777491338583,42.87,75358.54,0.0,0.76402,0.00011,19.2733]
[1777491338781,42.87,75358.54,0.0,0.76402,0.00011,19.2733]
[1777491341314,42.87,75355.24,0.0,0.76364,0.00011,19.2899]
[1777491343181,42.87,75353.59,0.0,0.76344,0.00011,19.29811]
[1777491343278,42.87,75353.59,0.0,0.76344,0.00011,19.29811]
[1777491343328,42.87,75350.12,0.0,0.76304,0.00012,19.31522]
[1777491343748,42.87,75350.12,0.0,0.76304,0.00012,19.31522]
[1777491343774,42.87,75350.12,0.0,0.76304,0.00012,19.31522]
[1777491347625,42.87,75355.5,0.0,0.76365,0.00011,19.2892]
[1777491349408,42.87,75352.5,0.0,0.76331,0.00012,19.30404]
[1777491349503,42.87,75352.5,0.0,0.76331,0.00012,19.30404]
[1777491349529,42.87,75352.5,0.0,0.76331,0.00012,19.30404]
[1777491355181,42.88,75347.76,0.0,0.76275,0.00012,19.32779]
[1777491355233,42.88,75347.76,0.0,0.76275,0.00012,19.32779]
[1777491355282,42.88,75347.76,0.0,0.76275,0.00012,19.32779]
[1777491359441,42.88,75351.88,0.0,0.76321,0.00012,19.30817]
[1777491360447,42.88,75361.11,0.0,0.76427,0.00011,19.26299]
[1777491361456,42.88,75371.96,0.0,0.76551,0.00011,19.20977]
[1777491362462,42.88,75373.66,0.0,0.7657,0.00011,19.20154]
[1777491363594,42.88,75373.66,0.0,0.7657,0.00011,19.20154]
[1777491363647,42.88,75373.66,0.0,0.7657,0.00011,19.20154]
[1777491363776,42.88,75373.66,0.0,0.7657,0.00011,19.20154]
[1777491366490,42.88,75381.57,0.0,0.76659,0.00011,19.16313]
[1777491367498,42.89,75390.01,0.0,0.76754,0.00011,19.12158]
[1777491369512,42.89,75393.85,0.0,0.76797,0.00011,19.10306]
[1777491373702,42.89,75396.34,0.0,0.76824,0.00011,19.09151]
[1777491373760,42.89,75396.34,0.0,0.76824,0.00011,19.09151]
[1777491373773,42.89,75396.34,0.0,0.76824,0.00011,19.09151]
[1777491379582,42.9,75396.99,0.0,0.76827,0.00011,19.09012]
[1777491381597,42.9,75401.2,0.0,0.76874,0.00011,19.06975]
[1777491382604,42.9,75413.48,0.0,0.77012,0.00011,19.00898]
[1777491383610,42.9,75415.16,0.0,0.7703,0.00011,19.00087]
[1777491385625,42.9,75423.5,0.0,0.77125,0.00011,18.95893]
[1777491387708,42.9,75422.44,0.0,0.77114,0.00011,18.96408]
[1777491387760,42.9,75422.44,0.0,0.77114,0.00011,18.96408]
[1777491387774,42.9,75422.44,0.0,0.77114,0.00011,18.96408]
[1777491393680,42.9,75419.48,0.0,0.77085,0.00011,18.9739]
[1777491394436,42.9,75419.48,0.0,0.77085,0.00011,18.9739]
[1777491394488,42.9,75419.48,0.0,0.77085,0.00011,18.9739]
[1777491394688,42.9,75417.57,0.0,0.77064,0.00011,18.98327]
[1777491396071,42.9,75418.81,0.0,0.77079,0.00011,18.97675]
[1777491396702,42.9,75418.5,0.0,0.77075,0.00011,18.9783]
[1777491397897,42.9,75418.5,0.0,0.77075,0.00011,18.9783]
[1777491397950,42.9,75418.5,0.0,0.77075,0.00011,18.9783]
[1777491398025,42.9,75418.5,0.0,0.77075,0.00011,18.9783]
[1777491398083,42.89,75407.68,0.0,0.76954,0.00011,19.03188]
[1777491402083,42.89,75407.41,0.0,0.76951,0.00011,19.03295]
[1777491406775,42.89,75415.59,0.0,0.77045,0.00011,18.99158]
[1777491409796,42.89,75413.07,0.0,0.77016,0.00011,19.00452]
[1777491410803,42.89,75407.27,0.0,0.76949,0.00011,19.03372]
[1777491411572,42.89,75407.27,0.0,0.76949,0.00011,19.03372]
[1777491411892,42.89,75407.27,0.0,0.76949,0.00011,19.03372]
[1777491411935,42.89,75403.47,0.0,0.76906,0.00011,19.05291]
[1777491412826,42.9,75399.8,0.0,0.76863,0.00011,19.07142]
[1777491415275,42.9,75399.55,0.0,0.7686,0.00011,19.07291]
[1777491415297,42.9,75399.51,0.0,0.76859,0.00011,19.07362]
[1777491415689,42.9,75399.51,0.0,0.76859,0.00011,19.07362]
[1777491417877,42.9,75396.36,0.0,0.76822,0.00011,19.08972]
[1777491420898,42.9,75388.57,0.0,0.76732,0.00011,19.129]
[1777491421472,42.9,75388.57,0.0,0.76732,0.00011,19.129]
[1777491421905,42.91,75381.31,0.0,0.76649,0.00011,19.16506]
[1777491424926,42.91,75379.34,0.0,0.76625,0.00011,19.17521]
[1777491427947,42.91,75377.32,0.0,0.76601,0.00011,19.18558]
[1777491431975,42.91,75375.14,0.0,0.76575,0.00011,19.1968]
[1777491434615,42.91,75376.64,0.0,0.76592,0.00011,19.18962]
[1777491434670,42.91,75376.64,0.0,0.76592,0.00011,19.18962]
[1777491434772,42.91,75376.64,0.0,0.76592,0.00011,19.18962]
[1777491434996,42.91,75377.09,0.0,0.76597,0.00011,19.18751]
[1777491440032,42.91,75376.58,0.0,0.7659,0.00011,19.1906]
[1777491442046,42.92,75381.58,0.0,0.76646,0.00011,19.16617]
[1777491443053,42.92,75385.26,0.0,0.76688,0.00011,19.14811]
[1777491446086,42.92,75386.13,0.0,0.76697,0.00011,19.14411]
[1777491446096,42.92,75386.13,0.0,0.76697,0.00011,19.14411]
[1777491446270,42.92,75386.13,0.0,0.76697,0.00011,19.14411]
[1777491446366,42.92,75385.18,0.0,0.76686,0.00011,19.14914]
[1777491449095,42.92,75386.82,0.0,0.76704,0.00011,19.14135]
[1777491452753,42.92,75387.08,0.0,0.76708,0.00011,19.13674]
[1777491452774,42.92,75387.08,0.0,0.76708,0.00011,19.13674]
[1777491452806,42.92,75387.08,0.0,0.76708,0.00011,19.13674]
[1777491453125,42.92,75386.72,0.0,0.76704,0.00011,19.13869]
[1777491454689,42.92,75387.88,0.0,0.76716,0.00011,19.13312]
[1777491454769,42.92,75387.88,0.0,0.76716,0.00011,19.13312]
[1777491455139,42.93,75386.72,0.0,0.76703,0.00011,19.13902]
[1777491457153,42.93,75390.73,0.0,0.76748,0.00011,19.11952]
[1777491460493,42.93,75390.86,0.0,0.76748,0.00011,19.11943]
[1777491460522,42.93,75390.86,0.0,0.76748,0.00011,19.11943]
[1777491460773,42.93,75390.86,0.0,0.76748,0.00011,19.11943]
[1777491461181,42.93,75391.29,0.0,0.76753,0.00011,19.11748]
[1777491462189,42.93,75397.38,0.0,0.76821,0.00011,19.08752]
[1777491463195,42.93,75402.47,0.0,0.76879,0.00011,19.0625]
[1777491464202,42.93,75406.18,0.0,0.7692,0.00011,19.04434]
[1777491465209,42.93,75409.18,0.0,0.76953,0.00011,19.02971]
[1777491469579,42.94,75409.53,0.0,0.76955,0.00011,19.02913]
[1777491469666,42.94,75409.53,0.0,0.76955,0.00011,19.02913]
[1777491469775,42.94,75409.53,0.0,0.76955,0.00011,19.02913]
[1777491470244,42.94,75409.07,0.0,0.76949,0.00011,19.03171]
[1777491471379,42.94,75409.07,0.0,0.76949,0.00011,19.03171]
[1777491471251,42.94,75419.59,0.0,0.77068,0.00011,18.97923]
[1777491472258,42.94,75422.66,0.0,0.77103,0.00011,18.96385]
[1777491473265,42.94,75424.62,0.0,0.77125,0.00011,18.95391]
[1777491475278,42.94,75426.46,0.0,0.77147,0.00011,18.94443]
[1777491478299,42.94,75430.54,0.0,0.77194,0.00011,18.92363]
[1777491482328,42.93,75433.31,0.0,0.77226,0.00011,18.90932]
[1777491486356,42.93,75436.09,0.0,0.77258,0.00011,18.89498]
[1777491491390,42.93,75436.0,0.0,0.77258,0.00011,18.89496]
[1777491493405,42.93,75425.79,0.0,0.77144,0.00011,18.94577]
[1777491494412,42.93,75422.23,0.0,0.77104,0.00011,18.96337]
[1777491497433,42.93,75419.65,0.0,0.77076,0.00011,18.9757]
[1777491498440,42.93,75418.29,0.0,0.7706,0.00011,18.98273]
[1777491499447,42.93,75415.79,0.0,0.77031,0.00011,18.99543]
[1777491500454,42.93,75417.25,0.0,0.77047,0.00011,18.9884]
[1777491501406,42.93,75417.25,0.0,0.77047,0.00011,18.9884]
[1777491501456,42.93,75417.25,0.0,0.77047,0.00011,18.9884]
[1777491501460,42.93,75417.32,0.0,0.77047,0.00011,18.9883]
[1777491501521,42.93,75417.32,0.0,0.77047,0.00011,18.9883]
[1777491505489,42.93,75419.83,0.0,0.77075,0.00011,18.97604]
[1777491508196,42.93,75420.19,0.0,0.77079,0.00011,18.97427]
[1777491508271,42.93,75420.19,0.0,0.77079,0.00011,18.97427]
[1777491508363,42.93,75420.34,0.0,0.77081,0.00011,18.97356]
[1777491508523,42.93,75420.34,0.0,0.77081,0.00011,18.97356]
[1777491509517,42.93,75418.96,0.0,0.77065,0.00011,18.98046]
[1777491510524,42.93,75424.95,0.0,0.77133,0.00011,18.95041]
[1777491513545,42.93,75419.06,0.0,0.77071,0.00011,18.97532]
[1777491515817,42.93,75420.0,0.0,0.77082,0.00011,18.97045]
[1777491515892,42.93,75420.0,0.0,0.77082,0.00011,18.97045]
[1777491516020,42.93,75420.0,0.0,0.77082,0.00011,18.97045]
[1777491516122,42.93,75420.35,0.0,0.77086,0.00011,18.96852]
[1777491521601,42.92,75420.21,0.0,0.77087,0.00011,18.96814]
[1777491525718,42.92,75420.19,0.0,0.77088,0.00011,18.9677]
[1777491525770,42.92,75420.19,0.0,0.77088,0.00011,18.9677]
[1777491526019,42.92,75420.19,0.0,0.77088,0.00011,18.9677]
[1777491526120,42.92,75419.32,0.0,0.77078,0.00011,18.97186]
[1777491527643,42.92,75417.83,0.0,0.77062,0.00011,18.97891]
[1777491529657,42.92,75414.76,0.0,0.77028,0.00011,18.99381]
[1777491530664,42.92,75411.95,0.0,0.76997,0.00011,19.00779]
[1777491535698,42.92,75417.13,0.0,0.77055,0.00011,18.98189]
[1777491537713,42.92,75418.61,0.0,0.77072,0.00011,18.97454]
[1777491540682,42.92,75418.97,0.0,0.77076,0.00011,18.97279]
[1777491540749,42.92,75418.97,0.0,0.77076,0.00011,18.97279]
[1777491540770,42.92,75418.97,0.0,0.77076,0.00011,18.97279]
[1777491540837,42.92,75418.73,0.0,0.77073,0.00011,18.97401]
[1777491543755,42.92,75416.04,0.0,0.77043,0.00011,18.98747]
[1777491549304,42.92,75416.13,0.0,0.77044,0.00011,18.98703]
[1777491549332,42.92,75416.13,0.0,0.77044,0.00011,18.98703]
[1777491549528,42.92,75416.13,0.0,0.77044,0.00011,18.98703]
[1777491549403,42.92,75416.16,0.0,0.77044,0.00011,18.98689]
[1777491554832,42.92,75415.75,0.0,0.7704,0.00011,18.98895]
[1777491558877,42.92,75415.87,0.0,0.77041,0.00011,18.98837]
[1777491558929,42.92,75415.87,0.0,0.77041,0.00011,18.98837]
[1777491559023,42.92,75415.87,0.0,0.77041,0.00011,18.98837]
[1777491559121,42.92,75415.78,0.0,0.7704,0.00011,18.98882]
[1777491561880,42.92,75420.12,0.0,0.77089,0.00011,18.96722]
[1777491565196,42.92,75419.6,0.0,0.77083,0.00011,18.96988]
[1777491565248,42.92,75419.6,0.0,0.77083,0.00011,18.96988]
[1777491565276,42.92,75419.6,0.0,0.77083,0.00011,18.96988]
[1777491565297,42.92,75419.69,0.0,0.77084,0.00011,18.96949]
[1777491565909,42.92,75421.15,0.0,0.771,0.00011,18.96221]
[1777491570872,42.92,75422.03,0.0,0.7711,0.00011,18.95796]
[1777491570884,42.92,75422.03,0.0,0.7711,0.00011,18.95796]
[1777491571033,42.92,75422.03,0.0,0.7711,0.00011,18.95796]
[1777491571117,42.92,75422.06,0.0,0.77113,0.00011,18.95386]
[1777491572958,42.92,75418.87,0.0,0.77077,0.00011,18.96985]
[1777491573964,42.92,75416.42,0.0,0.77049,0.00011,18.98208]
[1777491577993,42.92,75418.66,0.0,0.77074,0.00011,18.97096]
[1777491579453,42.92,75418.66,0.0,0.77074,0.00011,18.97096]
[1777491579537,42.92,75418.66,0.0,0.77074,0.00011,18.97096]
[1777491579548,42.92,75418.66,0.0,0.77074,0.00011,18.97096]
[1777491579468,42.92,75418.18,0.0,0.77069,0.00011,18.97339]
[1777491579926,42.92,75418.18,0.0,0.77069,0.00011,18.97339]
[1777491580030,42.92,75418.18,0.0,0.77069,0.00011,18.97339]
[1777491580131,42.92,75418.63,0.0,0.77074,0.00011,18.97115]
[1777491586049,42.92,75417.73,0.0,0.77063,0.00011,18.97574]
[1777491588062,42.92,75419.34,0.0,0.77082,0.00011,18.96774]
[1777491590077,42.92,75412.83,0.0,0.77008,0.00011,19.00021]
[1777491591084,42.92,75405.76,0.0,0.76928,0.00011,19.03534]
[1777491592091,42.92,75404.18,0.0,0.7691,0.00011,19.04337]
[1777491594817,42.92,75404.18,0.0,0.76909,0.00011,19.04382]
[1777491594869,42.92,75404.18,0.0,0.76909,0.00011,19.04382]
[1777491595031,42.92,75404.18,0.0,0.76909,0.00011,19.04382]
[1777491595112,42.92,75404.34,0.0,0.7691,0.00011,19.04329]
[1777491596119,42.92,75406.02,0.0,0.76928,0.00011,19.03522]
[1777491601156,42.93,75412.72,0.0,0.77001,0.00011,19.00331]
[1777491602168,42.93,75415.42,0.0,0.77032,0.00011,18.98989]
[1777491603174,42.93,75420.28,0.0,0.77086,0.00011,18.96574]
[1777491604590,42.93,75420.28,0.0,0.77086,0.00011,18.96574]
[1777491604608,42.93,75421.24,0.0,0.77097,0.00011,18.96085]
[1777491604779,42.93,75421.24,0.0,0.77097,0.00011,18.96085]
[1777491605188,42.93,75421.61,0.0,0.77102,0.00011,18.95892]
[1777491609215,42.93,75423.26,0.0,0.77121,0.00011,18.95032]
[1777491611561,42.93,75423.71,0.0,0.77127,0.00011,18.94791]
[1777491611613,42.93,75423.64,0.0,0.77126,0.00011,18.94811]
[1777491611788,42.93,75423.64,0.0,0.77126,0.00011,18.94811]
[1777491612237,42.93,75423.06,0.0,0.7712,0.00011,18.95084]
[1777491617272,42.92,75422.38,0.0,0.77114,0.00011,18.95343]
[1777491618279,42.92,75419.03,0.0,0.77077,0.00011,18.96997]
[1777491619286,42.92,75414.79,0.0,0.77029,0.00011,18.99092]
[1777491620293,42.92,75412.69,0.0,0.77005,0.00011,19.00134]
[1777491620662,42.92,75412.69,0.0,0.77005,0.00011,19.00134]
[1777491620713,42.92,75412.69,0.0,0.77005,0.00011,19.00134]
[1777491620778,42.92,75412.69,0.0,0.77005,0.00011,19.00134]
[1777491621299,42.92,75411.38,0.0,0.76991,0.00011,19.00786]
[1777491622307,42.92,75413.41,0.0,0.77014,0.00011,18.99772]
[1777491627342,42.92,75414.36,0.0,0.77025,0.00011,18.9928]
[1777491630362,42.92,75420.35,0.0,0.77093,0.00011,18.96291]
[1777491631456,42.92,75420.35,0.0,0.77093,0.00011,18.96291]
[1777491631508,42.92,75420.35,0.0,0.77093,0.00011,18.96291]
[1777491631526,42.92,75420.35,0.0,0.77093,0.00011,18.96291]
[1777491631609,42.92,75421.93,0.0,0.77114,0.00011,18.95066]
[1777491635398,42.92,75418.87,0.0,0.77081,0.00011,18.96528]
[1777491637917,42.91,75418.17,0.0,0.77074,0.00011,18.96841]
[1777491638027,42.91,75418.17,0.0,0.77074,0.00011,18.96841]
[1777491638152,42.91,75418.17,0.0,0.77074,0.00011,18.96841]
[1777491638419,42.91,75418.03,0.0,0.77073,0.00011,18.96893]
[1777491639489,42.91,75418.03,0.0,0.77073,0.00011,18.96893]
[1777491639520,42.91,75418.03,0.0,0.77073,0.00011,18.96893]
[1777491639589,42.91,75418.85,0.0,0.77082,0.00011,18.96466]
[1777491641440,42.91,75420.4,0.0,0.77101,0.00011,18.95658]
[1777491643454,42.91,75421.91,0.0,0.77118,0.00011,18.94872]
[1777491643913,42.91,75421.91,0.0,0.77118,0.00011,18.94872]
[1777491643954,42.91,75421.91,0.0,0.77118,0.00011,18.94872]
[1777491644025,42.91,75421.91,0.0,0.77118,0.00011,18.94872]
[1777491644461,42.91,75422.56,0.0,0.77126,0.00011,18.94532]
[1777491646475,42.91,75427.55,0.0,0.77183,0.00011,18.9201]
[1777491647482,42.91,75428.97,0.0,0.77199,0.00011,18.91288]
[1777491650503,42.91,75431.15,0.0,0.77224,0.00011,18.90163]
[1777491651510,42.91,75434.14,0.0,0.77258,0.00011,18.88656]
[1777491652517,42.91,75435.4,0.0,0.77272,0.00011,18.88016]
[1777491653654,42.9,75435.75,0.0,0.77277,0.00011,18.87833]
[1777491653706,42.9,75435.75,0.0,0.77277,0.00011,18.87833]
[1777491653788,42.9,75435.75,0.0,0.77277,0.00011,18.87833]
[1777491654531,42.9,75441.1,0.0,0.77337,0.00011,18.85144]
[1777491658559,42.9,75443.21,0.0,0.77361,0.00011,18.84068]
[1777491659566,42.9,75440.84,0.0,0.77334,0.00011,18.85254]
[1777491660573,42.9,75441.98,0.0,0.77347,0.00011,18.84677]
[1777491662587,42.9,75438.01,0.0,0.77303,0.00011,18.8666]
[1777491663126,42.9,75438.01,0.0,0.77303,0.00011,18.8666]
[1777491663265,42.9,75438.01,0.0,0.77303,0.00011,18.8666]
[1777491663538,42.9,75438.01,0.0,0.77303,0.00011,18.8666]
[1777491663594,42.9,75434.2,0.0,0.7726,0.00011,18.88562]
[1777491668629,42.9,75433.11,0.0,0.77249,0.00011,18.89068]
[1777491669635,42.9,75430.87,0.0,0.77224,0.00011,18.90181]
[1777491671242,42.9,75431.22,0.0,0.77228,0.00011,18.89995]
[1777491671275,42.9,75431.22,0.0,0.77228,0.00011,18.89995]
[1777491671650,42.9,75431.84,0.0,0.77235,0.00011,18.89675]
[1777491673861,42.9,75430.92,0.0,0.77225,0.00011,18.90116]
[1777491676685,42.9,75417.9,0.0,0.77079,0.00011,18.96588]
[1777491677691,42.9,75415.52,0.0,0.77052,0.00011,18.97801]
[1777491678745,42.9,75415.52,0.0,0.77052,0.00011,18.97801]
[1777491678770,42.9,75415.52,0.0,0.77052,0.00011,18.97801]
[1777491678777,42.9,75415.52,0.0,0.77052,0.00011,18.97801]
[1777491678817,42.9,75415.95,0.0,0.77056,0.00011,18.97612]
[1777491679706,42.9,75412.09,0.0,0.77012,0.00011,18.99561]
[1777491680713,42.9,75410.35,0.0,0.76992,0.00011,19.0045]
[1777491683372,42.9,75410.43,0.0,0.76992,0.00011,19.00433]
[1777491683459,42.9,75410.43,0.0,0.76992,0.00011,19.00433]
[1777491683524,42.9,75410.43,0.0,0.76992,0.00011,19.00433]
[1777491683528,42.9,75408.8,0.0,0.76973,0.00011,19.01276]
[1777491683734,42.9,75406.23,0.0,0.76944,0.00011,19.02554]
[1777491684883,42.9,75406.23,0.0,0.76944,0.00011,19.02554]
[1777491684904,42.91,75398.54,0.0,0.76856,0.00011,19.06402]
[1777491685752,42.91,75387.34,0.0,0.76728,0.00011,19.11973]
[1777491686905,42.91,75386.85,0.0,0.76722,0.00011,19.12234]
[1777491688509,42.91,75386.85,0.0,0.76722,0.00011,19.12234]
[1777491688575,42.91,75386.42,0.0,0.76716,0.00011,19.12482]
[1777491692801,42.91,75383.27,0.0,0.76682,0.00011,19.13712]
[1777491694537,42.91,75383.27,0.0,0.76682,0.00011,19.13712]
[1777491694622,42.91,75383.12,0.0,0.76679,0.00011,19.13838]
[1777491696376,42.91,75383.53,0.0,0.76684,0.00011,19.13635]
[1777491696540,42.91,75383.53,0.0,0.76684,0.00011,19.13635]
[1777491696691,42.92,75385.67,0.0,0.76707,0.00011,19.12622]
[1777491696941,42.92,75385.67,0.0,0.76707,0.00011,19.12622]
[1777491698530,42.92,75385.2,0.0,0.76702,0.00011,19.12854]
[1777491698543,42.92,75385.42,0.0,0.76704,0.00011,19.12782]
[1777491698843,42.92,75391.91,0.0,0.76777,0.00011,19.09572]
[1777491700465,42.92,75391.91,0.0,0.76777,0.00011,19.09572]
[1777491700481,42.92,75391.91,0.0,0.76777,0.00011,19.09572]
[1777491700531,42.92,75391.91,0.0,0.76777,0.00011,19.09572]
[1777491700607,42.92,75394.58,0.0,0.76807,0.00011,19.08296]
[1777491705891,42.93,75392.97,0.0,0.76786,0.00011,19.09206]
[1777491707905,42.93,75395.32,0.0,0.76812,0.00011,19.08088]
[1777491710728,42.93,75396.53,0.0,0.76824,0.00011,19.07535]
[1777491710777,42.93,75396.53,0.0,0.76824,0.00011,19.07535]
[1777491710927,42.93,75403.28,0.0,0.76901,0.00011,19.04212]
[1777491711934,42.93,75409.24,0.0,0.76967,0.00011,19.01279]
[1777491712741,42.93,75409.24,0.0,0.76967,0.00011,19.01279]
[1777491712941,42.93,75410.8,0.0,0.76984,0.00011,19.00535]
[1777491715477,42.93,75410.7,0.0,0.76983,0.00011,19.00617]
[1777491715522,42.93,75410.7,0.0,0.76983,0.00011,19.00617]
[1777491715529,42.93,75410.7,0.0,0.76983,0.00011,19.00617]
[1777491715579,42.94,75411.53,0.0,0.76991,0.00011,19.00247]
[1777491715961,42.94,75409.87,0.0,0.76972,0.00011,19.01072]
[1777491718532,42.94,75409.26,0.0,0.76965,0.00011,19.01385]
[1777491718607,42.94,75410.3,0.0,0.76976,0.00011,19.00887]
[1777491718983,42.94,75412.12,0.0,0.76997,0.00011,18.99982]
[1777491720194,42.94,75412.12,0.0,0.76997,0.00011,18.99982]
[1777491722004,42.94,75409.22,0.0,0.76963,0.00011,19.01501]
[1777491724087,42.94,75409.3,0.0,0.76963,0.00011,19.01472]
[1777491724141,42.94,75409.3,0.0,0.76963,0.00011,19.01472]
[1777491724188,42.94,75409.8,0.0,0.76968,0.00011,19.01255]
[1777491726533,42.94,75409.81,0.0,0.76968,0.00011,19.01282]
[1777491728923,42.95,75409.7,0.0,0.76964,0.00011,19.0143]
[1777491728976,42.95,75409.7,0.0,0.76964,0.00011,19.0143]
[1777491729020,42.95,75409.7,0.0,0.76964,0.00011,19.0143]
[1777491729053,42.95,75412.01,0.0,0.7699,0.00011,19.00313]
[1777491729826,42.95,75412.01,0.0,0.7699,0.00011,19.00313]
[1777491731067,42.95,75413.74,0.0,0.77008,0.00011,18.99517]
[1777491734087,42.96,75415.44,0.0,0.77025,0.00011,18.98771]
[1777491737109,42.96,75422.16,0.0,0.77099,0.00011,18.95526]
[1777491738116,42.96,75423.74,0.0,0.77116,0.00011,18.94776]
[1777491740535,42.96,75424.03,0.0,0.77119,0.00011,18.94624]
[1777491740564,42.96,75424.03,0.0,0.77119,0.00011,18.94624]
[1777491740597,42.96,75425.23,0.0,0.77133,0.00011,18.94012]
[1777491740776,42.96,75425.23,0.0,0.77133,0.00011,18.94012]
[1777491746172,42.96,75426.4,0.0,0.77147,0.00011,18.93364]
[1777491748701,42.96,75426.01,0.0,0.77143,0.00011,18.93542]
[1777491748753,42.96,75426.94,0.0,0.77154,0.00011,18.93061]
[1777491748779,42.96,75426.94,0.0,0.77154,0.00011,18.93061]
[1777491749193,42.96,75425.98,0.0,0.77144,0.00011,18.93524]
[1777491750200,42.96,75428.97,0.0,0.77178,0.00011,18.92015]
[1777491754228,42.95,75423.85,0.0,0.77124,0.00011,18.94107]
[1777491754887,42.95,75423.85,0.0,0.77124,0.00011,18.94107]
[1777491754939,42.95,75423.85,0.0,0.77124,0.00011,18.94107]
[1777491755024,42.95,75423.85,0.0,0.77124,0.00011,18.94107]
[1777491755235,42.95,75422.02,0.0,0.77104,0.00011,18.95001]
[1777491760269,42.95,75420.74,0.0,0.77091,0.00011,18.95586]
[1777491762843,42.95,75421.35,0.0,0.77098,0.00011,18.9526]
[1777491762895,42.95,75421.35,0.0,0.77098,0.00011,18.9526]
[1777491763021,42.95,75421.35,0.0,0.77098,0.00011,18.9526]
[1777491763291,42.95,75421.04,0.0,0.77095,0.00011,18.95404]
[1777491767318,42.95,75422.37,0.0,0.77111,0.00011,18.94697]
[1777491772354,42.94,75423.55,0.0,0.77125,0.00011,18.94057]
[1777491775423,42.94,75423.13,0.0,0.77121,0.00011,18.94237]
[1777491775475,42.94,75423.13,0.0,0.77121,0.00011,18.94237]
[1777491775519,42.94,75423.13,0.0,0.77121,0.00011,18.94237]
[1777491775524,42.94,75423.05,0.0,0.77121,0.00011,18.94239]
[1777491776382,42.94,75421.69,0.0,0.77106,0.00011,18.94917]
[1777491781417,42.94,75422.09,0.0,0.77113,0.00011,18.94619]
[1777491782423,42.94,75418.98,0.0,0.77078,0.00011,18.9615]
[1777491785725,42.94,75420.09,0.0,0.77091,0.00011,18.95565]
[1777491785769,42.94,75420.09,0.0,0.77091,0.00011,18.95565]
[1777491785779,42.94,75420.09,0.0,0.77091,0.00011,18.95565]
[1777491786452,42.93,75419.65,0.0,0.77087,0.00011,18.95761]
[1777491787416,42.93,75419.65,0.0,0.77087,0.00011,18.95761]
[1777491787521,42.93,75419.65,0.0,0.77087,0.00011,18.95761]
[1777491787621,42.93,75419.67,0.0,0.77087,0.00011,18.95728]
[1777491793500,42.93,75421.46,0.0,0.77109,0.00011,18.94767]
[1777491793903,42.93,75421.46,0.0,0.77109,0.00011,18.94767]
[1777491793948,42.93,75421.46,0.0,0.77109,0.00011,18.94767]
[1777491794018,42.93,75421.46,0.0,0.77109,0.00011,18.94767]
[1777491794508,42.93,75421.01,0.0,0.77104,0.00011,18.94981]
[1777491798535,42.93,75424.34,0.0,0.77143,0.00011,18.93278]
[1777491803163,42.93,75424.66,0.0,0.77147,0.00011,18.93084]
[1777491803197,42.93,75424.66,0.0,0.77147,0.00011,18.93084]
[1777491803271,42.93,75424.66,0.0,0.77147,0.00011,18.93084]
[1777491803571,42.93,75424.14,0.0,0.77141,0.00011,18.93325]
[1777491805585,42.92,75422.78,0.0,0.77127,0.00011,18.93967]
[1777491807599,42.92,75408.05,0.0,0.76961,0.00011,19.01273]
[1777491808605,42.92,75402.1,0.0,0.76893,0.00011,19.04255]
[1777491810806,42.92,75402.45,0.0,0.76897,0.00011,19.04104]
[1777491810849,42.93,75402.29,0.0,0.76894,0.00011,19.04206]
[1777491811019,42.93,75402.29,0.0,0.76894,0.00011,19.04206]
[1777491811627,42.93,75402.42,0.0,0.76898,0.00011,19.03765]
[1777491814648,42.93,75404.95,0.0,0.76925,0.00011,19.02579]
[1777491816663,42.93,75411.46,0.0,0.76998,0.00011,18.99392]
[1777491817668,42.93,75419.75,0.0,0.77091,0.00011,18.95278]
[1777491821696,42.93,75423.76,0.0,0.77137,0.00011,18.93283]
[1777491822831,42.93,75424.82,0.0,0.77149,0.00011,18.92735]
[1777491822873,42.93,75424.82,0.0,0.77149,0.00011,18.92735]
[1777491823021,42.93,75424.82,0.0,0.77149,0.00011,18.92735]
[1777491823711,42.93,75423.49,0.0,0.77134,0.00011,18.93381]
[1777491827739,42.93,75421.81,0.0,0.77117,0.00011,18.94143]
[1777491831092,42.93,75422.41,0.0,0.77125,0.00011,18.93787]
[1777491831144,42.93,75422.41,0.0,0.77125,0.00011,18.93787]
[1777491831270,42.93,75422.41,0.0,0.77125,0.00011,18.93787]
[1777491831767,42.92,75422.57,0.0,0.77127,0.00011,18.93688]
[1777491836801,42.92,75422.85,0.0,0.77132,0.00011,18.93455]
[1777491838816,42.92,75421.05,0.0,0.77113,0.00011,18.94316]
[1777491839823,42.92,75422.85,0.0,0.77134,0.00011,18.93399]
[1777491840830,42.92,75424.62,0.0,0.77154,0.00011,18.92497]
[1777491841348,42.92,75424.62,0.0,0.77154,0.00011,18.92497]
[1777491841400,42.92,75424.62,0.0,0.77154,0.00011,18.92497]
[1777491841519,42.92,75424.62,0.0,0.77154,0.00011,18.92497]
[1777491841836,42.92,75424.05,0.0,0.77148,0.00011,18.92765]
[1777491843851,42.92,75422.49,0.0,0.77131,0.00011,18.93508]
[1777491844859,42.91,75419.02,0.0,0.77092,0.00011,18.95221]
[1777491845866,42.91,75413.92,0.0,0.77035,0.00011,18.97742]
[1777491847303,42.91,75413.92,0.0,0.77035,0.00011,18.97742]
[1777491847355,42.91,75413.92,0.0,0.77035,0.00011,18.97742]
[1777491847520,42.91,75413.92,0.0,0.77035,0.00011,18.97742]
[1777491847620,42.91,75411.72,0.0,0.77011,0.00011,18.98809]
[1777491848217,42.91,75411.72,0.0,0.77011,0.00011,18.98809]
[1777491848276,42.91,75411.72,0.0,0.77011,0.00011,18.98809]
[1777491848296,42.91,75412.96,0.0,0.77025,0.00011,18.98192]
[1777491848887,42.91,75414.52,0.0,0.77043,0.00011,18.97392]
[1777491849894,42.91,75416.37,0.0,0.77064,0.00011,18.96448]
[1777491850901,42.91,75418.76,0.0,0.77092,0.00011,18.95236]
[1777491852914,42.91,75423.19,0.0,0.77143,0.00011,18.92987]
[1777491854186,42.91,75423.19,0.0,0.77143,0.00011,18.92987]
[1777491854273,42.91,75423.19,0.0,0.77143,0.00011,18.92987]
[1777491854415,42.91,75423.19,0.0,0.77143,0.00011,18.92987]
[1777491854516,42.91,75426.51,0.0,0.7718,0.00011,18.91312]
[1777491856117,42.91,75426.66,0.0,0.77182,0.00011,18.91223]
[1777491856272,42.91,75426.66,0.0,0.77182,0.00011,18.91223]
[1777491856284,42.91,75425.99,0.0,0.77175,0.00011,18.91543]
[1777491859964,42.9,75423.65,0.0,0.7715,0.00011,18.92654]
[1777491861305,42.9,75423.65,0.0,0.7715,0.00011,18.92654]
[1777491861353,42.9,75423.65,0.0,0.7715,0.00011,18.92654]
[1777491861520,42.9,75423.65,0.0,0.7715,0.00011,18.92654]
[1777491861621,42.9,75421.47,0.0,0.77126,0.00011,18.93709]
[1777491864998,42.9,75422.95,0.0,0.77144,0.00011,18.92917]
[1777491870034,42.9,75422.63,0.0,0.77142,0.00011,18.92993]
[1777491871445,42.9,75422.63,0.0,0.77142,0.00011,18.92993]
[1777491871492,42.9,75422.63,0.0,0.77142,0.00011,18.92993]
[1777491871521,42.9,75422.63,0.0,0.77142,0.00011,18.92993]
[1777491871547,42.89,75422.63,0.0,0.77146,0.00011,18.92559]
[1777491877082,42.89,75423.65,0.0,0.77159,0.00011,18.91968]
[1777491882118,42.89,75422.66,0.0,0.7715,0.00011,18.92382]
[1777491883763,42.89,75422.66,0.0,0.7715,0.00011,18.92382]
[1777491883770,42.89,75422.66,0.0,0.7715,0.00011,18.92382]
[1777491883815,42.89,75422.66,0.0,0.7715,0.00011,18.92382]
[1777491883864,42.89,75422.65,0.0,0.7715,0.00011,18.92355]
[1777491885341,42.89,75421.99,0.0,0.77143,0.00011,18.92684]
[1777491885524,42.89,75421.99,0.0,0.77143,0.00011,18.92684]
[1777491885554,42.89,75421.76,0.0,0.77141,0.00011,18.92783]
[1777491886146,42.88,75418.56,0.0,0.77105,0.00011,18.94364]
[1777491887153,42.88,75416.54,0.0,0.77082,0.00011,18.95353]
[1777491889166,42.88,75414.95,0.0,0.77065,0.00011,18.96106]
[1777491890174,42.88,75409.86,0.0,0.77008,0.00011,18.98632]
[1777491891182,42.88,75407.92,0.0,0.76986,0.00011,18.9962]
[1777491892793,42.88,75407.92,0.0,0.76986,0.00011,18.9962]
[1777491892845,42.88,75407.92,0.0,0.76986,0.00011,18.9962]
[1777491892881,42.88,75409.39,0.0,0.77001,0.00011,18.9893]
[1777491893023,42.88,75409.39,0.0,0.77001,0.00011,18.9893]
[1777491898230,42.89,75408.38,0.0,0.76987,0.00011,18.99541]
[1777491900762,42.89,75408.91,0.0,0.76993,0.00011,18.99298]
[1777491900775,42.89,75408.91,0.0,0.76993,0.00011,18.99298]
[1777491900814,42.89,75408.91,0.0,0.76993,0.00011,18.99298]
[1777491900863,42.89,75408.92,0.0,0.76992,0.00011,18.99337]
[1777491902015,42.89,75409.14,0.0,0.76995,0.00011,18.99227]
[1777491902306,42.89,75409.14,0.0,0.76995,0.00011,18.99227]
[1777491902375,42.89,75419.93,0.0,0.77116,0.00011,18.9387]
[1777491903266,42.89,75416.69,0.0,0.7708,0.00011,18.95479]
[1777491904273,42.89,75414.68,0.0,0.77057,0.00011,18.96472]
[1777491904996,42.89,75414.68,0.0,0.77057,0.00011,18.96472]
[1777491905025,42.89,75414.68,0.0,0.77057,0.00011,18.96472]
[1777491905048,42.89,75414.68,0.0,0.77057,0.00011,18.96472]
[1777491905851,42.89,75414.68,0.0,0.77057,0.00011,18.96472]
[1777491905281,42.89,75415.69,0.0,0.77069,0.00011,18.95957]
[1777491906022,42.89,75415.69,0.0,0.77069,0.00011,18.95957]
[1777491906288,42.89,75415.31,0.0,0.77065,0.00011,18.96137]
[1777491908301,42.89,75417.58,0.0,0.77091,0.00011,18.94985]
[1777491910568,42.89,75416.69,0.0,0.77081,0.00011,18.95412]
[1777491910620,42.89,75416.69,0.0,0.77081,0.00011,18.95412]
[1777491910781,42.89,75416.69,0.0,0.77081,0.00011,18.95412]
[1777491910861,42.89,75417.29,0.0,0.77089,0.00011,18.95077]
[1777491911322,42.89,75420.54,0.0,0.77125,0.00011,18.93455]
[1777491913337,42.89,75422.43,0.0,0.77147,0.00011,18.9248]
[1777491916440,42.89,75421.3,0.0,0.77135,0.00011,18.93015]
[1777491916532,42.89,75421.3,0.0,0.77135,0.00011,18.93015]
[1777491916621,42.88,75420.39,0.0,0.77126,0.00011,18.93439]
[1777491918371,42.88,75422.23,0.0,0.77147,0.00011,18.92505]
[1777491922400,42.88,75419.88,0.0,0.77122,0.00011,18.93619]
[1777491923067,42.88,75419.88,0.0,0.77122,0.00011,18.93619]
[1777491923117,42.88,75419.88,0.0,0.77122,0.00011,18.93619]
[1777491923270,42.88,75419.88,0.0,0.77122,0.00011,18.93619]
[1777491923407,42.88,75418.79,0.0,0.7711,0.00011,18.94147]
[1777491928442,42.88,75417.87,0.0,0.77101,0.00011,18.94523]
[1777491929537,42.88,75417.87,0.0,0.77101,0.00011,18.94523]
[1777491929589,42.88,75417.87,0.0,0.77101,0.00011,18.94523]
[1777491929775,42.88,75417.87,0.0,0.77101,0.00011,18.94523]
[1777491929875,42.88,75418.2,0.0,0.77105,0.00011,18.94325]
[1777491934960,42.87,75418.95,0.0,0.77118,0.00011,18.93484]
[1777491935014,42.87,75418.95,0.0,0.77118,0.00011,18.93484]
[1777491935023,42.87,75418.95,0.0,0.77118,0.00011,18.93484]
[1777491935491,42.87,75419.34,0.0,0.77123,0.00011,18.93274]
[1777491938512,42.87,75421.73,0.0,0.77151,0.00011,18.92034]
[1777491940185,42.87,75420.61,0.0,0.77139,0.00011,18.92579]
[1777491940230,42.87,75420.61,0.0,0.77139,0.00011,18.92579]
[1777491940277,42.87,75420.61,0.0,0.77139,0.00011,18.92579]
[1777491940526,42.87,75420.76,0.0,0.77141,0.00011,18.92491]
[1777491945562,42.87,75421.11,0.0,0.77146,0.00011,18.92246]
[1777491947014,42.87,75420.49,0.0,0.77139,0.00011,18.92542]
[1777491947024,42.87,75420.49,0.0,0.77139,0.00011,18.92542]
[1777491947576,42.86,75423.08,0.0,0.77169,0.00011,18.91233]
[1777491948249,42.86,75423.08,0.0,0.77169,0.00011,18.91233]
[1777491948583,42.86,75428.85,0.0,0.77234,0.00011,18.88332]
[1777491949590,42.86,75435.36,0.0,0.77308,0.00011,18.85057]
[1777491950623,42.86,75435.36,0.0,0.77308,0.00011,18.85057]
[1777491950675,42.86,75435.36,0.0,0.77308,0.00011,18.85057]
[1777491950772,42.86,75435.36,0.0,0.77308,0.00011,18.85057]
[1777491950776,42.86,75434.87,0.0,0.77303,0.00011,18.85289]
[1777491953618,42.86,75436.13,0.0,0.77317,0.00011,18.84647]
[1777491957645,42.86,75441.06,0.0,0.77373,0.00011,18.82138]
[1777491958653,42.86,75442.37,0.0,0.77388,0.00011,18.81469]
[1777491959294,42.86,75442.37,0.0,0.77388,0.00011,18.81469]
[1777491959347,42.86,75442.37,0.0,0.77388,0.00011,18.81469]
[1777491959522,42.86,75442.37,0.0,0.77388,0.00011,18.81469]
[1777491959659,42.86,75443.14,0.0,0.77397,0.00011,18.81073]
[1777491961674,42.86,75444.56,0.0,0.77413,0.00011,18.8034]
[1777491963687,42.86,75446.99,0.0,0.77441,0.00011,18.79099]
[1777491964451,42.86,75446.99,0.0,0.77441,0.00011,18.79099]
[1777491964483,42.86,75446.99,0.0,0.77441,0.00011,18.79099]
[1777491964532,42.86,75446.99,0.0,0.77441,0.00011,18.79099]
[1777491964694,42.86,75449.46,0.0,0.77469,0.00011,18.77847]
[1777491967716,42.86,75454.56,0.0,0.77526,0.00011,18.75259]
[1777491968723,42.86,75453.08,0.0,0.7751,0.00011,18.75992]
[1777491969000,42.86,75453.08,0.0,0.7751,0.00011,18.75992]
[1777491969021,42.86,75453.08,0.0,0.7751,0.00011,18.75992]
[1777491969729,42.86,75451.29,0.0,0.7749,0.00011,18.7688]
[1777491970722,42.86,75451.29,0.0,0.7749,0.00011,18.7688]
[1777491970737,42.86,75448.5,0.0,0.77459,0.00011,18.78269]
[1777491972531,42.85,75448.51,0.0,0.7746,0.00011,18.78248]
[1777491972751,42.85,75454.27,0.0,0.77524,0.00011,18.75339]
[1777491977395,42.85,75454.25,0.0,0.77525,0.00011,18.75296]
[1777491977447,42.85,75454.25,0.0,0.77525,0.00011,18.75296]
[1777491977786,42.85,75454.86,0.0,0.77532,0.00011,18.74975]
[1777491978523,42.85,75454.86,0.0,0.77532,0.00011,18.74975]
[1777491980807,42.85,75456.04,0.0,0.77546,0.00011,18.7434]
[1777491982003,42.85,75456.04,0.0,0.77546,0.00011,18.7434]
[1777491983828,42.85,75454.08,0.0,0.77525,0.00011,18.75291]
[1777491987858,42.85,75455.56,0.0,0.77543,0.00011,18.7449]
[1777491988865,42.85,75457.03,0.0,0.7756,0.00011,18.73735]
[1777491990879,42.84,75453.01,0.0,0.77515,0.00011,18.75737]
[1777491995914,42.84,75452.2,0.0,0.77511,0.00011,18.75672]
[1777491998935,42.84,75453.53,0.0,0.77526,0.00011,18.74958]
[1777492003970,42.84,75447.45,0.0,0.7746,0.00011,18.77962]
[1777492005984,42.84,75446.26,0.0,0.77447,0.00011,18.78548]
[1777492006992,42.84,75444.42,0.0,0.77426,0.00011,18.79466]
[1777492007999,42.84,75439.6,0.0,0.77372,0.00011,18.81889]
[1777492009005,42.84,75436.79,0.0,0.77341,0.00011,18.83297]
[1777492013033,42.83,75423.39,0.0,0.7719,0.00011,18.89991]
[1777492014041,42.83,75418.66,0.0,0.77137,0.00011,18.92344]
[1777492015048,42.83,75412.04,0.0,0.77063,0.00011,18.95635]
[1777492016055,42.84,75409.53,0.0,0.77033,0.00011,18.9692]
[1777492017541,42.84,75409.53,0.0,0.77033,0.00011,18.9692]
[1777492017593,42.84,75409.53,0.0,0.77033,0.00011,18.9692]
[1777492017776,42.84,75409.53,0.0,0.77033,0.00011,18.9692]
[1777492017878,42.84,75408.78,0.0,0.77024,0.00011,18.97357]
[1777492022097,42.84,75406.2,0.0,0.76992,0.00011,18.98764]
[1777492023105,42.84,75415.74,0.0,0.771,0.00011,18.93988]
[1777492024111,42.84,75425.45,0.0,0.7721,0.00011,18.8912]
[1777492025118,42.84,75427.88,0.0,0.77237,0.00011,18.87898]
[1777492028017,42.84,75429.81,0.0,0.7726,0.00011,18.86911]
[1777492033174,42.84,75430.12,0.0,0.77264,0.00011,18.867]
[1777492035187,42.84,75431.64,0.0,0.77282,0.00011,18.85915]
[1777492039215,42.84,75434.77,0.0,0.77318,0.00011,18.84302]
[1777492040222,42.83,75433.51,0.0,0.77304,0.00011,18.84918]
[1777492045258,42.83,75436.7,0.0,0.77342,0.00011,18.83231]
[1777492047272,42.83,75435.49,0.0,0.77329,0.00011,18.83809]
[1777492050293,42.83,75436.79,0.0,0.77345,0.00011,18.83109]
[1777492053313,42.83,75438.41,0.0,0.77367,0.00011,18.8185]
[1777492054320,42.83,75434.87,0.0,0.77327,0.00011,18.83615]
[1777492058349,42.82,75436.14,0.0,0.77343,0.00011,18.82913]
[1777492059355,42.82,75437.39,0.0,0.77357,0.00011,18.8227]
[1777492060362,42.82,75439.93,0.0,0.77386,0.00011,18.80978]
[1777492065397,42.82,75440.13,0.0,0.7739,0.00011,18.80813]
[1777492068418,42.82,75441.36,0.0,0.77404,0.00011,18.80158]
[1777492073455,42.82,75441.42,0.0,0.77406,0.00011,18.80072]
[1777492076476,42.81,75444.84,0.0,0.77445,0.00011,18.78319]
[1777492077483,42.81,75443.52,0.0,0.7743,0.00011,18.78976]
[1777492082518,42.81,75444.53,0.0,0.77443,0.00011,18.78425]
[1777492087553,42.81,75444.3,0.0,0.77441,0.00011,18.78502]
[1777492090575,42.81,75453.2,0.0,0.77541,0.00011,18.73992]
[1777492091582,42.81,75456.31,0.0,0.77576,0.00011,18.72418]
[1777492092589,42.81,75454.77,0.0,0.77559,0.00011,18.73195]
[1777492094602,42.81,75456.34,0.0,0.77577,0.00011,18.72389]
[1777492096616,42.81,75454.37,0.0,0.77555,0.00011,18.73362]
[1777492097624,42.81,75456.14,0.0,0.77575,0.00011,18.72457]
[1777492098631,42.81,75457.63,0.0,0.77592,0.00011,18.71694]
[1777492103666,42.8,75458.17,0.0,0.77599,0.00011,18.71377]
[1777492108701,42.8,75455.95,0.0,0.77575,0.00011,18.7246]
[1777492109708,42.8,75453.38,0.0,0.77546,0.00011,18.7375]
[1777492112729,42.8,75455.86,0.0,0.77578,0.00011,18.72067]
[1777492113736,42.8,75458.57,0.0,0.77608,0.00011,18.70687]
[1777492118770,42.8,75459.59,0.0,0.7762,0.00011,18.70139]
[1777492120785,42.8,75458.37,0.0,0.77607,0.00011,18.70744]
[1777492125820,42.8,75458.33,0.0,0.77607,0.00011,18.70735]
[1777492127835,42.8,75460.43,0.0,0.77631,0.00011,18.69656]
[1777492128841,42.8,75459.07,0.0,0.77616,0.00011,18.70339]
[1777492131862,42.8,75460.13,0.0,0.77628,0.00011,18.69787]
[1777492132870,42.8,75464.51,0.0,0.77677,0.00011,18.67566]
[1777492133877,42.8,75467.1,0.0,0.77706,0.00011,18.66252]
[1777492138912,42.8,75469.26,0.0,0.7773,0.00011,18.65158]
[1777492143947,42.8,75471.72,0.0,0.77757,0.00011,18.63919]
[1777492144189,42.8,75471.72,0.0,0.77757,0.00011,18.63919]
[1777492144235,42.8,75471.72,0.0,0.77757,0.00011,18.63919]
[1777492144274,42.8,75471.72,0.0,0.77757,0.00011,18.63919]
[1777492144954,42.8,75472.03,0.0,0.7776,0.00011,18.63765]
[1777492148982,42.8,75479.35,0.0,0.77842,0.00011,18.60051]
[1777492149989,42.8,75483.89,0.0,0.77892,0.00011,18.57741]
[1777492153010,42.8,75486.3,0.0,0.77919,0.00011,18.56516]
[1777492154164,42.8,75493.29,0.0,0.77996,0.00011,18.52957]
[1777492155024,42.8,75496.93,0.0,0.78036,0.00011,18.51105]
[1777492159052,42.8,75498.24,0.0,0.7805,0.00011,18.50462]
[1777492160059,42.8,75500.82,0.0,0.78079,0.00011,18.49152]
[1777492165094,42.8,75500.77,0.0,0.78078,0.00011,18.49182]
[1777492166101,42.8,75503.76,0.0,0.78111,0.00011,18.47647]
[1777492167108,42.8,75507.1,0.0,0.78148,0.00011,18.45934]
[1777492168115,42.8,75504.44,0.0,0.78119,0.00011,18.47289]
[1777492169122,42.8,75502.17,0.0,0.78094,0.00011,18.48447]
[1777492170129,42.8,75498.59,0.0,0.78054,0.00011,18.50272]
[1777492171136,42.8,75487.55,0.0,0.77936,0.00011,18.55491]
[1777492172142,42.8,75485.34,0.0,0.77911,0.00011,18.56605]
[1777492173150,42.8,75482.33,0.0,0.77878,0.00011,18.58124]
[1777492174157,42.8,75483.8,0.0,0.77895,0.00011,18.57372]
[1777492179192,42.8,75483.75,0.0,0.77894,0.00011,18.57373]
[1777492184227,42.79,75483.0,0.0,0.77887,0.00011,18.57736]
[1777492186243,42.79,75470.78,0.0,0.77751,0.00011,18.63929]
[1777492187250,42.79,75466.38,0.0,0.77702,0.00011,18.66155]
[1777492189264,42.79,75464.8,0.0,0.77685,0.00011,18.66941]
[1777492192285,42.79,75455.24,0.0,0.77579,0.00011,18.71752]
[1777492193292,42.79,75453.44,0.0,0.77558,0.00011,18.72658]
[1777492196313,42.79,75451.68,0.0,0.77539,0.00011,18.7353]
[1777492200347,42.79,75442.9,0.0,0.77441,0.00011,18.77936]
[1777492201817,42.79,75442.9,0.0,0.77441,0.00011,18.77936]
[1777492202126,42.79,75442.9,0.0,0.77441,0.00011,18.77936]
[1777492202181,42.79,75422.39,0.0,0.77211,0.00011,18.88224]
[1777492203366,42.79,75431.53,0.0,0.77314,0.00011,18.83625]
[1777492204461,42.79,75431.53,0.0,0.77314,0.00011,18.83625]
[1777492211485,42.79,75426.0,0.0,0.77253,0.00011,18.86345]
[1777492211520,42.79,75426.0,0.0,0.77253,0.00011,18.86345]
[1777492211537,42.79,75426.0,0.0,0.77253,0.00011,18.86345]
[1777492212632,42.79,75428.24,0.0,0.77278,0.00011,18.8521]
[1777492212778,42.79,75428.24,0.0,0.77278,0.00011,18.8521]
[1777492215198,42.79,75428.2,0.0,0.77278,0.00011,18.85211]
[1777492215250,42.79,75428.2,0.0,0.77278,0.00011,18.85211]
[1777492215269,42.78,75428.45,0.0,0.77281,0.00011,18.85076]
[1777492215455,42.78,75427.9,0.0,0.77275,0.00011,18.85343]
[1777492220490,42.78,75423.85,0.0,0.77231,0.00011,18.87327]
[1777492224129,42.78,75423.92,0.0,0.77232,0.00011,18.87268]
[1777492224173,42.78,75423.92,0.0,0.77232,0.00011,18.87268]
[1777492224284,42.78,75423.21,0.0,0.77225,0.00011,18.876]
[1777492224749,42.78,75423.21,0.0,0.77225,0.00011,18.876]
[1777492224773,42.78,75423.21,0.0,0.77225,0.00011,18.876]
[1777492224817,42.78,75423.21,0.0,0.77225,0.00011,18.876]
[1777492224958,42.78,75423.21,0.0,0.77225,0.00011,18.876]
[1777492225021,42.78,75423.21,0.0,0.77225,0.00011,18.876]
[1777492225059,42.78,75425.55,0.0,0.77251,0.00011,18.86415]
[1777492226365,42.78,75424.89,0.0,0.77244,0.00011,18.86747]
[1777492226370,42.78,75424.89,0.0,0.77244,0.00011,18.86747]
[1777492226523,42.78,75424.89,0.0,0.77244,0.00011,18.86747]
[1777492231567,42.78,75424.17,0.0,0.7724,0.00011,18.86637]
[1777492235227,42.78,75423.55,0.0,0.77234,0.00011,18.86926]
[1777492235272,42.78,75423.55,0.0,0.77234,0.00011,18.86926]
[1777492235523,42.77,75423.43,0.0,0.77233,0.00011,18.86962]
[1777492235550,42.77,75423.43,0.0,0.77233,0.00011,18.86962]
[1777492235602,42.77,75423.43,0.0,0.77233,0.00011,18.86962]
[1777492235772,42.77,75423.43,0.0,0.77233,0.00011,18.86962]
[1777492236602,42.77,75422.35,0.0,0.77221,0.00011,18.87492]
[1777492240763,42.77,75419.96,0.0,0.77195,0.00011,18.88653]
[1777492240777,42.77,75419.96,0.0,0.77195,0.00011,18.88653]
[1777492240813,42.77,75419.96,0.0,0.77195,0.00011,18.88653]
[1777492240866,42.77,75419.96,0.0,0.77195,0.00011,18.88653]
[1777492241022,42.77,75419.96,0.0,0.77195,0.00011,18.88653]
[1777492241436,42.77,75419.07,0.0,0.77185,0.00011,18.89071]
[1777492241487,42.77,75419.07,0.0,0.77185,0.00011,18.89071]
[1777492241520,42.77,75419.07,0.0,0.77185,0.00011,18.89071]
[1777492241643,42.77,75421.77,0.0,0.77216,0.00011,18.87716]
[1777492243314,42.77,75422.98,0.0,0.7723,0.00011,18.87097]
[1777492243366,42.77,75422.98,0.0,0.7723,0.00011,18.87097]
[1777492243527,42.77,75422.98,0.0,0.7723,0.00011,18.87097]
[1777492246212,42.77,75425.38,0.0,0.77257,0.00011,18.85868]
[1777492246262,42.77,75425.38,0.0,0.77257,0.00011,18.85868]
[1777492246273,42.77,75425.38,0.0,0.77257,0.00011,18.85868]
[1777492246507,42.77,75424.26,0.0,0.77245,0.00011,18.8642]
[1777492246524,42.77,75424.26,0.0,0.77245,0.00011,18.8642]
[1777492246552,42.77,75424.26,0.0,0.77245,0.00011,18.8642]
[1777492246675,42.77,75425.32,0.0,0.77257,0.00011,18.85877]
[1777492247392,42.77,75425.32,0.0,0.77257,0.00011,18.85877]
[1777492247525,42.77,75425.32,0.0,0.77257,0.00011,18.85877]
[1777492247683,42.77,75424.64,0.0,0.7725,0.00011,18.86208]
[1777492250704,42.77,75429.25,0.0,0.77302,0.00011,18.8386]
[1777492251658,42.77,75429.25,0.0,0.77302,0.00011,18.8386]
[1777492251676,42.77,75429.25,0.0,0.77302,0.00011,18.8386]
[1777492251781,42.77,75429.25,0.0,0.77302,0.00011,18.8386]
[1777492252493,42.77,75431.64,0.0,0.77329,0.00011,18.8265]
[1777492252521,42.77,75431.64,0.0,0.77329,0.00011,18.8265]
[1777492252770,42.77,75431.64,0.0,0.77329,0.00011,18.8265]
[1777492252871,42.77,75437.28,0.0,0.77393,0.00011,18.79795]
[1777492253523,42.77,75437.28,0.0,0.77393,0.00011,18.79795]
[1777492253575,42.77,75437.28,0.0,0.77393,0.00011,18.79795]
[1777492253772,42.77,75437.28,0.0,0.77393,0.00011,18.79795]
[1777492255739,42.76,75432.85,0.0,0.77344,0.00011,18.81987]
[1777492257707,42.76,75432.05,0.0,0.77335,0.00011,18.82375]
[1777492257770,42.76,75432.05,0.0,0.77335,0.00011,18.82375]
[1777492258023,42.76,75432.05,0.0,0.77335,0.00011,18.82375]
[1777492258834,42.76,75431.33,0.0,0.77328,0.00011,18.82705]
[1777492258859,42.76,75431.33,0.0,0.77328,0.00011,18.82705]
[1777492259019,42.76,75431.33,0.0,0.77328,0.00011,18.82705]
[1777492259111,42.76,75431.21,0.0,0.77327,0.00011,18.82749]
[1777492260731,42.76,75427.16,0.0,0.77281,0.00011,18.84786]
[1777492260775,42.76,75427.16,0.0,0.77281,0.00011,18.84786]
[1777492260783,42.76,75427.16,0.0,0.77281,0.00011,18.84786]
[1777492262065,42.76,75426.21,0.0,0.77271,0.00011,18.85245]
[1777492262308,42.76,75424.75,0.0,0.77255,0.00011,18.85959]
[1777492262788,42.76,75432.58,0.0,0.77344,0.00011,18.82002]
[1777492263654,42.76,75432.58,0.0,0.77344,0.00011,18.82002]
[1777492263684,42.76,75432.58,0.0,0.77344,0.00011,18.82002]
[1777492263777,42.76,75432.58,0.0,0.77344,0.00011,18.82002]
[1777492264299,42.76,75432.58,0.0,0.77344,0.00011,18.82002]
[1777492264380,42.76,75433.21,0.0,0.77351,0.00011,18.81679]
[1777492264521,42.76,75433.21,0.0,0.77351,0.00011,18.81679]
[1777492265192,42.76,75433.21,0.0,0.77351,0.00011,18.81679]
[1777492265245,42.76,75433.21,0.0,0.77351,0.00011,18.81679]
[1777492265272,42.76,75433.21,0.0,0.77351,0.00011,18.81679]
[1777492265241,42.76,75430.45,0.0,0.7732,0.00011,18.83055]
[1777492266225,42.76,75430.45,0.0,0.7732,0.00011,18.83055]
[1777492266274,42.76,75430.45,0.0,0.7732,0.00011,18.83055]
[1777492271851,42.76,75429.21,0.0,0.77307,0.00011,18.83633]
[1777492272934,42.76,75429.21,0.0,0.77307,0.00011,18.83633]
[1777492272980,42.76,75429.21,0.0,0.77307,0.00011,18.83633]
[1777492273032,42.76,75429.21,0.0,0.77307,0.00011,18.83633]
[1777492273058,42.76,75429.21,0.0,0.77307,0.00011,18.83633]
[1777492273110,42.76,75429.21,0.0,0.77307,0.00011,18.83633]
[1777492273269,42.76,75429.21,0.0,0.77307,0.00011,18.83633]
[1777492273127,42.76,75429.02,0.0,0.77305,0.00011,18.83713]
[1777492276623,42.76,75431.97,0.0,0.77339,0.00011,18.82214]
[1777492276675,42.76,75431.97,0.0,0.77339,0.00011,18.82214]
[1777492276770,42.76,75431.97,0.0,0.77339,0.00011,18.82214]
[1777492278690,42.75,75433.12,0.0,0.77352,0.00011,18.81622]
[1777492278761,42.75,75433.12,0.0,0.77352,0.00011,18.81622]
[1777492278777,42.75,75433.12,0.0,0.77352,0.00011,18.81622]
[1777492278831,42.75,75433.12,0.0,0.77352,0.00011,18.81622]
[1777492279061,42.75,75433.12,0.0,0.77352,0.00011,18.81622]
[1777492279273,42.75,75433.12,0.0,0.77352,0.00011,18.81622]
[1777492279293,42.75,75433.98,0.0,0.77362,0.00011,18.81179]
[1777492279980,42.75,75433.98,0.0,0.77362,0.00011,18.81179]
[1777492280025,42.75,75433.98,0.0,0.77362,0.00011,18.81179]
[1777492280121,42.75,75435.75,0.0,0.77382,0.00011,18.80283]
[1777492284024,42.75,75438.92,0.0,0.77418,0.00011,18.7868]
[1777492284100,42.75,75438.92,0.0,0.77418,0.00011,18.7868]
[1777492284274,42.75,75438.92,0.0,0.77418,0.00011,18.7868]
[1777492287964,42.75,75446.09,0.0,0.775,0.00011,18.74984]
[1777492289684,42.75,75446.62,0.0,0.77506,0.00011,18.74699]
[1777492289716,42.75,75446.62,0.0,0.77506,0.00011,18.74699]
[1777492289773,42.75,75446.62,0.0,0.77506,0.00011,18.74699]
[1777492291214,42.75,75449.29,0.0,0.77537,0.00011,18.73334]
[1777492291258,42.75,75449.29,0.0,0.77537,0.00011,18.73334]
[1777492291274,42.75,75449.29,0.0,0.77537,0.00011,18.73334]
[1777492291227,42.75,75450.9,0.0,0.77558,0.00011,18.72089]
[1777492291991,42.75,75452.25,0.0,0.77573,0.00011,18.71406]
[1777492294008,42.75,75460.33,0.0,0.77664,0.00011,18.6729]
[1777492295015,42.75,75470.11,0.0,0.77774,0.00011,18.6231]
[1777492297029,42.75,75462.44,0.0,0.77688,0.00011,18.662]
[1777492301190,42.75,75460.31,0.0,0.77665,0.00011,18.67261]
[1777492301242,42.75,75460.31,0.0,0.77665,0.00011,18.67261]
[1777492301282,42.75,75460.31,0.0,0.77665,0.00011,18.67261]
[1777492301715,42.75,75460.41,0.0,0.77666,0.00011,18.67204]
[1777492301774,42.75,75460.41,0.0,0.77666,0.00011,18.67204]
[1777492301795,42.75,75460.41,0.0,0.77666,0.00011,18.67204]
[1777492302064,42.74,75461.41,0.0,0.77677,0.00011,18.66691]
[1777492302483,42.74,75461.41,0.0,0.77677,0.00011,18.66691]
[1777492302519,42.74,75461.41,0.0,0.77677,0.00011,18.66691]
[1777492303071,42.74,75462.98,0.0,0.77695,0.00011,18.65889]
[1777492306556,42.74,75464.0,0.0,0.77707,0.00011,18.6536]
[1777492306605,42.74,75464.0,0.0,0.77707,0.00011,18.6536]
[1777492306775,42.74,75464.0,0.0,0.77707,0.00011,18.6536]
[1777492309113,42.74,75457.83,0.0,0.77638,0.00011,18.68476]
[1777492309399,42.74,75457.83,0.0,0.77638,0.00011,18.68476]
[1777492309451,42.74,75457.83,0.0,0.77638,0.00011,18.68476]
[1777492309524,42.74,75457.83,0.0,0.77638,0.00011,18.68476]
[1777492310120,42.74,75457.9,0.0,0.77639,0.00011,18.68433]
[1777492313236,42.74,75458.24,0.0,0.77643,0.00011,18.68247]
[1777492313281,42.74,75458.24,0.0,0.77643,0.00011,18.68247]
[1777492315148,42.74,75457.73,0.0,0.77638,0.00011,18.68492]
[1777492315201,42.74,75457.73,0.0,0.77638,0.00011,18.68492]
[1777492315283,42.74,75457.73,0.0,0.77638,0.00011,18.68492]
[1777492315203,42.74,75456.93,0.0,0.77629,0.00011,18.6889]
[1777492318175,42.74,75452.47,0.0,0.77579,0.00011,18.71124]
[1777492319421,42.74,75452.84,0.0,0.77584,0.00011,18.70927]
[1777492319459,42.74,75452.84,0.0,0.77584,0.00011,18.70927]
[1777492319526,42.74,75452.84,0.0,0.77584,0.00011,18.70927]
[1777492319705,42.74,75452.84,0.0,0.77584,0.00011,18.70927]
[1777492319762,42.74,75452.84,0.0,0.77584,0.00011,18.70927]
[1777492319777,42.74,75452.84,0.0,0.77584,0.00011,18.70927]
[1777492320190,42.74,75453.44,0.0,0.77591,0.00011,18.70613]
[1777492321197,42.74,75458.17,0.0,0.77644,0.00011,18.68209]
[1777492325793,42.74,75456.51,0.0,0.77626,0.00011,18.69022]
[1777492325841,42.74,75456.51,0.0,0.77626,0.00011,18.69022]
[1777492326021,42.74,75456.51,0.0,0.77626,0.00011,18.69022]
[1777492326848,42.74,75457.29,0.0,0.77635,0.00011,18.68619]
[1777492327026,42.74,75457.29,0.0,0.77635,0.00011,18.68619]
[1777492327090,42.74,75457.29,0.0,0.77635,0.00011,18.68619]
[1777492327239,42.74,75458.79,0.0,0.77652,0.00011,18.67851]
[1777492327414,42.74,75458.79,0.0,0.77652,0.00011,18.67851]
[1777492327520,42.74,75458.79,0.0,0.77652,0.00011,18.67851]
[1777492328245,42.74,75459.62,0.0,0.77661,0.00011,18.67424]
[1777492329253,42.74,75463.9,0.0,0.77709,0.00011,18.65247]
[1777492330325,42.74,75463.9,0.0,0.77709,0.00011,18.65247]
[1777492330362,42.74,75463.9,0.0,0.77709,0.00011,18.65247]
[1777492330260,42.74,75468.01,0.0,0.77755,0.00011,18.63157]
[1777492330526,42.74,75468.01,0.0,0.77755,0.00011,18.63157]
[1777492331133,42.74,75468.01,0.0,0.77755,0.00011,18.63157]
[1777492331281,42.74,75468.01,0.0,0.77755,0.00011,18.63157]
[1777492331318,42.74,75468.01,0.0,0.77755,0.00011,18.63157]
[1777492331266,42.74,75470.23,0.0,0.7778,0.00011,18.62023]
[1777492332865,42.74,75470.27,0.0,0.7778,0.00011,18.61998]
[1777492333020,42.74,75470.27,0.0,0.7778,0.00011,18.61998]
[1777492333280,42.74,75470.23,0.0,0.7778,0.00011,18.62014]
[1777492335543,42.74,75472.13,0.0,0.77801,0.00011,18.61039]
[1777492335588,42.74,75472.13,0.0,0.77801,0.00011,18.61039]
[1777492335775,42.74,75472.13,0.0,0.77801,0.00011,18.61039]
[1777492336280,42.74,75472.13,0.0,0.77801,0.00011,18.61039]
[1777492336333,42.74,75472.13,0.0,0.77801,0.00011,18.61039]
[1777492336302,42.74,75471.74,0.0,0.77797,0.00011,18.61233]
[1777492336524,42.74,75471.74,0.0,0.77797,0.00011,18.61233]
[1777492337308,42.74,75470.79,0.0,0.77787,0.00011,18.61712]
[1777492341337,42.73,75476.61,0.0,0.77852,0.00011,18.58723]
[1777492341399,42.73,75476.61,0.0,0.77852,0.00011,18.58723]
[1777492341450,42.73,75476.61,0.0,0.77852,0.00011,18.58723]
[1777492341527,42.73,75476.61,0.0,0.77852,0.00011,18.58723]
[1777492342462,42.73,75475.29,0.0,0.77838,0.00011,18.59379]
[1777492342515,42.73,75475.29,0.0,0.77838,0.00011,18.59379]
[1777492342775,42.73,75475.29,0.0,0.77838,0.00011,18.59379]
[1777492343351,42.73,75476.45,0.0,0.77851,0.00011,18.58773]
[1777492347060,42.73,75476.31,0.0,0.7785,0.00011,18.58829]
[1777492347105,42.73,75476.31,0.0,0.7785,0.00011,18.58829]
[1777492347273,42.73,75476.31,0.0,0.7785,0.00011,18.58829]
[1777492352705,42.73,75476.83,0.0,0.7786,0.00011,18.58087]
[1777492352715,42.73,75476.83,0.0,0.7786,0.00011,18.58087]
[1777492352778,42.73,75476.83,0.0,0.7786,0.00011,18.58087]
[1777492353111,42.73,75476.83,0.0,0.7786,0.00011,18.58087]
[1777492353164,42.73,75476.83,0.0,0.7786,0.00011,18.58087]
[1777492353278,42.73,75476.83,0.0,0.7786,0.00011,18.58087]
[1777492353374,42.73,75479.87,0.0,0.77894,0.00011,18.56512]
[1777492354438,42.73,75500.16,0.0,0.78119,0.00011,18.46139]
[1777492355448,42.73,75503.45,0.0,0.78156,0.00011,18.44454]
[1777492357110,42.73,75503.45,0.0,0.78156,0.00011,18.44454]
[1777492357120,42.73,75503.45,0.0,0.78156,0.00011,18.44454]
[1777492357277,42.73,75503.45,0.0,0.78156,0.00011,18.44454]
[1777492357872,42.73,75503.7,0.0,0.78159,0.00011,18.44315]
[1777492357970,42.73,75503.7,0.0,0.78159,0.00011,18.44315]
[1777492358027,42.73,75503.7,0.0,0.78159,0.00011,18.44315]
[1777492358128,42.73,75503.8,0.0,0.7816,0.00011,18.44248]
[1777492363504,42.73,75506.22,0.0,0.78188,0.00011,18.42964]
[1777492365521,42.73,75511.67,0.0,0.78248,0.00011,18.40167]
[1777492366527,42.72,75506.38,0.0,0.7819,0.00011,18.42867]
[1777492367869,42.72,75506.38,0.0,0.7819,0.00011,18.42867]
[1777492367919,42.72,75506.38,0.0,0.7819,0.00011,18.42867]
[1777492368024,42.72,75506.38,0.0,0.7819,0.00011,18.42867]
[1777492368641,42.72,75504.0,0.0,0.78164,0.00011,18.44089]
[1777492368686,42.72,75504.0,0.0,0.78164,0.00011,18.44089]
[1777492368777,42.72,75504.0,0.0,0.78164,0.00011,18.44089]
[1777492368844,42.72,75503.62,0.0,0.78159,0.00011,18.44283]
[1777492372569,42.72,75507.97,0.0,0.78208,0.00011,18.42042]
[1777492373772,42.72,75507.97,0.0,0.78208,0.00011,18.42042]
[1777492374029,42.72,75507.97,0.0,0.78208,0.00011,18.42042]
[1777492374233,42.72,75507.97,0.0,0.78208,0.00011,18.42042]
[1777492374694,42.72,75508.99,0.0,0.78219,0.00011,18.41507]
[1777492374746,42.72,75508.99,0.0,0.78219,0.00011,18.41507]
[1777492374775,42.72,75508.99,0.0,0.78219,0.00011,18.41507]
[1777492374847,42.72,75510.37,0.0,0.78234,0.00011,18.40799]
[1777492378903,42.72,75512.23,0.0,0.78256,0.00011,18.39802]
[1777492378955,42.72,75512.23,0.0,0.78256,0.00011,18.39802]
[1777492379024,42.72,75512.23,0.0,0.78256,0.00011,18.39802]
[1777492383907,42.72,75513.36,0.0,0.78269,0.00011,18.39154]
[1777492383932,42.72,75513.36,0.0,0.78269,0.00011,18.39154]
[1777492384022,42.72,75513.36,0.0,0.78269,0.00011,18.39154]
[1777492384069,42.72,75512.64,0.0,0.78262,0.00011,18.3951]
[1777492384768,42.72,75512.64,0.0,0.78262,0.00011,18.3951]
[1777492384791,42.72,75512.64,0.0,0.78262,0.00011,18.3951]
[1777492385025,42.72,75512.64,0.0,0.78262,0.00011,18.3951]
[1777492385124,42.72,75509.03,0.0,0.78222,0.00011,18.41342]
[1777492386667,42.72,75507.0,0.0,0.782,0.00011,18.42377]
[1777492387674,42.72,75504.11,0.0,0.78168,0.00011,18.43862]
[1777492390169,42.72,75505.01,0.0,0.78178,0.00011,18.43401]
[1777492390310,42.72,75505.01,0.0,0.78178,0.00011,18.43401]
[1777492390317,42.72,75505.01,0.0,0.78178,0.00011,18.43401]
[1777492390367,42.72,75503.11,0.0,0.78157,0.00011,18.44377]
[1777492390743,42.72,75503.11,0.0,0.78157,0.00011,18.44377]
[1777492390844,42.72,75506.59,0.0,0.78196,0.00011,18.42594]
[1777492391702,42.72,75502.5,0.0,0.7815,0.00011,18.44692]
[1777492392709,42.72,75495.75,0.0,0.78076,0.00011,18.48147]
[1777492394212,42.72,75495.75,0.0,0.78076,0.00011,18.48147]
[1777492394261,42.72,75495.75,0.0,0.78076,0.00011,18.48147]
[1777492394278,42.72,75495.75,0.0,0.78076,0.00011,18.48147]
[1777492394310,42.72,75497.5,0.0,0.78095,0.00011,18.47244]
[1777492395737,42.72,75494.89,0.0,0.78066,0.00011,18.48576]
[1777492400772,42.72,75495.89,0.0,0.78078,0.00011,18.48041]
[1777492403501,42.72,75495.58,0.0,0.78075,0.00011,18.48191]
[1777492403506,42.72,75495.58,0.0,0.78075,0.00011,18.48191]
[1777492403529,42.72,75495.58,0.0,0.78075,0.00011,18.48191]
[1777492403793,42.72,75495.09,0.0,0.78069,0.00011,18.48437]
[1777492405807,42.72,75490.53,0.0,0.78019,0.00011,18.50757]
[1777492407363,42.72,75490.53,0.0,0.78019,0.00011,18.50757]
[1777492407372,42.72,75486.74,0.0,0.77978,0.00011,18.52675]
[1777492407455,42.72,75486.74,0.0,0.77978,0.00011,18.52675]
[1777492407522,42.72,75486.74,0.0,0.77978,0.00011,18.52675]
[1777492407821,42.72,75485.58,0.0,0.77965,0.00011,18.53268]
[1777492412855,42.71,75485.53,0.0,0.77968,0.00011,18.52839]
[1777492415877,42.71,75479.31,0.0,0.779,0.00011,18.55982]
[1777492416760,42.71,75479.31,0.0,0.779,0.00011,18.55982]
[1777492416828,42.71,75479.31,0.0,0.779,0.00011,18.55982]
[1777492416883,42.71,75477.53,0.0,0.7788,0.00011,18.56886]
[1777492417525,42.71,75477.53,0.0,0.7788,0.00011,18.56886]
[1777492417891,42.71,75479.49,0.0,0.77902,0.00011,18.55883]
[1777492418898,42.71,75482.66,0.0,0.77937,0.00011,18.54263]
[1777492421460,42.71,75482.29,0.0,0.77933,0.00011,18.5445]
[1777492423933,42.71,75483.71,0.0,0.77949,0.00011,18.5372]
[1777492425947,42.71,75481.99,0.0,0.7793,0.00011,18.54596]
[1777492430981,42.71,75481.59,0.0,0.77926,0.00011,18.5479]
[1777492431989,42.71,75479.72,0.0,0.77905,0.00011,18.55742]
[1777492432996,42.71,75476.79,0.0,0.77872,0.00011,18.57233]
[1777492436020,42.71,75466.61,0.0,0.77759,0.00011,18.624]
[1777492437026,42.71,75462.36,0.0,0.77712,0.00011,18.64563]
[1777492438675,42.71,75463.19,0.0,0.77721,0.00011,18.6414]
[1777492438719,42.71,75463.19,0.0,0.77721,0.00011,18.6414]
[1777492438771,42.71,75463.19,0.0,0.77721,0.00011,18.6414]
[1777492439040,42.71,75466.59,0.0,0.77759,0.00011,18.62408]
[1777492441054,42.71,75468.16,0.0,0.77777,0.00011,18.61604]
[1777492443068,42.71,75471.18,0.0,0.7781,0.00011,18.60067]
[1777492444075,42.71,75474.29,0.0,0.77845,0.00011,18.58483]
[1777492447096,42.71,75475.94,0.0,0.77864,0.00011,18.57623]
[1777492451124,42.71,75472.81,0.0,0.77829,0.00011,18.59197]
[1777492452131,42.71,75471.1,0.0,0.7781,0.00011,18.60063]
[1777492453137,42.71,75469.23,0.0,0.7779,0.00011,18.61008]
[1777492455152,42.71,75471.81,0.0,0.77819,0.00011,18.59678]
[1777492457166,42.71,75474.23,0.0,0.77846,0.00011,18.58431]
[1777492462201,42.7,75474.81,0.0,0.77853,0.00011,18.58101]
[1777492466228,42.7,75472.12,0.0,0.77824,0.00011,18.5945]
[1777492468243,42.7,75468.12,0.0,0.77779,0.00011,18.61484]
[1777492473282,42.7,75467.64,0.0,0.77777,0.00011,18.61328]
[1777492475292,42.7,75469.74,0.0,0.778,0.00011,18.60262]
[1777492479320,42.7,75472.4,0.0,0.7783,0.00011,18.58891]
[1777492480327,42.7,75478.09,0.0,0.77894,0.00011,18.55986]
[1777492481334,42.7,75482.47,0.0,0.77942,0.00011,18.53749]
[1777492482341,42.7,75486.74,0.0,0.7799,0.00011,18.51569]
[1777492486369,42.7,75484.11,0.0,0.7796,0.00011,18.52922]
[1777492489390,42.7,75482.67,0.0,0.77944,0.00011,18.53658]
[1777492490396,42.7,75480.4,0.0,0.77919,0.00011,18.54817]
[1777492491404,42.7,75482.62,0.0,0.77944,0.00011,18.53683]
[1777492492410,42.7,75487.21,0.0,0.77995,0.00011,18.51339]
[1777492497446,42.7,75487.11,0.0,0.77994,0.00011,18.51356]
[1777492499459,42.7,75485.15,0.0,0.77973,0.00011,18.52342]
[1777492500466,42.7,75481.95,0.0,0.77938,0.00011,18.53967]
[1777492501475,42.7,75475.51,0.0,0.77866,0.00011,18.57241]
[1777492502482,42.7,75478.66,0.0,0.77902,0.00011,18.55621]
[1777492503489,42.7,75485.56,0.0,0.77978,0.00011,18.52088]
[1777492504497,42.7,75491.93,0.0,0.78049,0.00011,18.48824]
[1777492508524,42.7,75482.51,0.0,0.77945,0.00011,18.53622]
[1777492513559,42.7,75481.88,0.0,0.77939,0.00011,18.53897]
[1777492518593,42.69,75482.74,0.0,0.7795,0.00011,18.53411]
[1777492520607,42.69,75478.82,0.0,0.77906,0.00011,18.55393]
[1777492525643,42.69,75480.95,0.0,0.77931,0.00011,18.54248]
[1777492530678,42.69,75479.65,0.0,0.77918,0.00011,18.54857]
[1777492531685,42.69,75477.63,0.0,0.77899,0.00011,18.55473]
[1777492533699,42.69,75472.1,0.0,0.77837,0.00011,18.58279]
[1777492535713,42.69,75467.5,0.0,0.77786,0.00011,18.60629]
[1777492536720,42.69,75465.91,0.0,0.77768,0.00011,18.6144]
[1777492538734,42.69,75463.94,0.0,0.77746,0.00011,18.62442]
[1777492540747,42.69,75461.8,0.0,0.77722,0.00011,18.6353]
[1777492541754,42.69,75459.6,0.0,0.77698,0.00011,18.64647]
[1777492543769,42.69,75457.67,0.0,0.77676,0.00011,18.65621]
[1777492548804,42.69,75458.73,0.0,0.77689,0.00011,18.65061]
[1777492549811,42.69,75455.61,0.0,0.77654,0.00011,18.66642]
[1777492554846,42.69,75455.13,0.0,0.77649,0.00011,18.66858]
[1777492559881,42.69,75456.62,0.0,0.77666,0.00011,18.66073]
[1777492562902,42.68,75460.52,0.0,0.7771,0.00011,18.6408]
[1777492567937,42.68,75460.07,0.0,0.77705,0.00011,18.64303]
[1777492568946,42.68,75456.24,0.0,0.77662,0.00011,18.66247]
[1777492570960,42.68,75453.25,0.0,0.77629,0.00011,18.67758]
[1777492575995,42.68,75451.85,0.0,0.77614,0.00011,18.68446]
[1777492581030,42.68,75451.68,0.0,0.77612,0.00011,18.68504]
[1777492584050,42.68,75453.94,0.0,0.77638,0.00011,18.67341]
[1777492585058,42.68,75458.12,0.0,0.77685,0.00011,18.65216]
[1777492588079,42.68,75460.91,0.0,0.77716,0.00011,18.63796]
[1777492589086,42.68,75463.56,0.0,0.77746,0.00011,18.62443]
[1777492592106,42.68,75472.74,0.0,0.77852,0.00011,18.57354]
[1777492593114,42.68,75479.92,0.0,0.77932,0.00011,18.5369]
[1777492597142,42.68,75477.96,0.0,0.7791,0.00011,18.54673]
[1777492599156,42.68,75480.97,0.0,0.77944,0.00011,18.53119]
[1777492600163,42.68,75482.89,0.0,0.77966,0.00011,18.52131]
[1777492605198,42.68,75483.01,0.0,0.77968,0.00011,18.52037]
[1777492611240,42.68,75484.14,0.0,0.77981,0.00011,18.51424]
[1777492612247,42.68,75491.87,0.0,0.78067,0.00011,18.47465]
[1777492613253,42.67,75495.62,0.0,0.78109,0.00011,18.45531]
[1777492615268,42.67,75495.77,0.0,0.78111,0.00011,18.45439]
[1777492620303,42.67,75496.82,0.0,0.78123,0.00011,18.4486]
[1777492621310,42.67,75499.81,0.0,0.78156,0.00011,18.43319]
[1777492625339,42.67,75494.91,0.0,0.78103,0.00011,18.45794]
[1777492627353,42.67,75496.72,0.0,0.78123,0.00011,18.44843]
[1777492629367,42.67,75494.85,0.0,0.78103,0.00011,18.45785]
[1777492630374,42.67,75498.28,0.0,0.78141,0.00011,18.44019]
[1777492633395,42.67,75495.98,0.0,0.78116,0.00011,18.45177]
[1777492634402,42.67,75492.02,0.0,0.78072,0.00011,18.47197]
[1777492635409,42.67,75485.91,0.0,0.78005,0.00011,18.50324]
[1777492636416,42.67,75483.44,0.0,0.77977,0.00011,18.51582]
[1777492639437,42.67,75482.04,0.0,0.77962,0.00011,18.52278]
[1777492641451,42.67,75483.88,0.0,0.77983,0.00011,18.51324]
[1777492642459,42.67,75486.24,0.0,0.78009,0.00011,18.50111]
[1777492643465,42.67,75489.41,0.0,0.78044,0.00011,18.48484]
[1777492644472,42.67,75490.84,0.0,0.7806,0.00011,18.47749]
[1777492645478,42.67,75489.35,0.0,0.78044,0.00011,18.48509]
[1777492646486,42.67,75491.5,0.0,0.78068,0.00011,18.47405]
[1777492647493,42.67,75494.28,0.0,0.78099,0.00011,18.4598]
[1777492648500,42.67,75495.92,0.0,0.78117,0.00011,18.45131]
[1777492649506,42.66,75497.42,0.0,0.78134,0.00011,18.44356]
[1777492655549,42.66,75496.8,0.0,0.78131,0.00011,18.44235]
[1777492656556,42.66,75499.74,0.0,0.78163,0.00011,18.42722]
[1777492657563,42.66,75506.59,0.0,0.78239,0.00011,18.39199]
[1777492658570,42.66,75504.67,0.0,0.78218,0.00011,18.40183]
[1777492659577,42.66,75503.34,0.0,0.78203,0.00011,18.40864]
[1777492660584,42.66,75499.95,0.0,0.78166,0.00011,18.42602]
[1777492661591,42.66,75497.98,0.0,0.78144,0.00011,18.43609]
[1777492662599,42.66,75488.49,0.0,0.78039,0.00011,18.48473]
[1777492664612,42.66,75489.06,0.0,0.78045,0.00011,18.48175]
[1777492668640,42.66,75487.06,0.0,0.78023,0.00011,18.49189]
[1777492670655,42.66,75485.5,0.0,0.78006,0.00011,18.49979]
[1777492671662,42.66,75482.92,0.0,0.77978,0.00011,18.51293]
[1777492676697,42.66,75482.51,0.0,0.77974,0.00011,18.5147]
[1777492677704,42.66,75480.79,0.0,0.77955,0.00011,18.52343]
[1777492682739,42.66,75480.62,0.0,0.77954,0.00011,18.52391]
[1777492685759,42.66,75482.1,0.0,0.77971,0.00011,18.51614]
[1777492687774,42.66,75484.7,0.0,0.78,0.00011,18.50272]
[1777492688781,42.66,75486.22,0.0,0.78017,0.00011,18.4949]
[1777492689788,42.66,75487.86,0.0,0.78035,0.00011,18.48647]
[1777492690795,42.66,75489.68,0.0,0.78055,0.00011,18.47713]
[1777492695830,42.66,75488.91,0.0,0.78047,0.00011,18.48098]
[1777492697844,42.66,75490.93,0.0,0.78069,0.00011,18.4706]
[1777492702879,42.66,75491.14,0.0,0.78072,0.00011,18.46948]
[1777492704893,42.66,75496.06,0.0,0.78126,0.00011,18.44425]
[1777492707914,42.66,75498.17,0.0,0.7815,0.00011,18.4334]
[1777492708920,42.66,75495.64,0.0,0.78122,0.00011,18.44641]
[1777492710934,42.66,75487.34,0.0,0.7803,0.00011,18.48896]
[1777492711942,42.66,75484.38,0.0,0.78,0.00011,18.50005]
[1777492713964,42.66,75469.63,0.0,0.77836,0.00011,18.57528]
[1777492714966,42.66,75464.56,0.0,0.77779,0.00011,18.60108]
[1777492717481,42.65,75467.83,0.0,0.77816,0.00011,18.58424]
[1777492718993,42.65,75470.06,0.0,0.77841,0.00011,18.57284]
[1777492722015,42.65,75472.21,0.0,0.77865,0.00011,18.56167]
[1777492724034,42.65,75467.37,0.0,0.77811,0.00011,18.58633]
[1777492725039,42.65,75463.07,0.0,0.77764,0.00011,18.60818]
[1777492730074,42.65,75462.88,0.0,0.77762,0.00011,18.60881]
[1777492731081,42.65,75464.64,0.0,0.77782,0.00011,18.59978]
[1777492736116,42.65,75467.62,0.0,0.77816,0.00011,18.58433]
[1777492741151,42.65,75468.73,0.0,0.77828,0.00011,18.57851]
[1777492744172,42.65,75470.52,0.0,0.77849,0.00011,18.56932]
[1777492746186,42.65,75464.89,0.0,0.77786,0.00011,18.59798]
[1777492747193,42.65,75470.79,0.0,0.77852,0.00011,18.56786]
[1777492748717,42.65,75472.49,0.0,0.77871,0.00011,18.55907]
[1777492749207,42.65,75469.86,0.0,0.77842,0.00011,18.57249]
[1777492750214,42.65,75467.74,0.0,0.77818,0.00011,18.58318]
[1777492755250,42.65,75468.58,0.0,0.77828,0.00011,18.57874]
[1777492756257,42.65,75470.66,0.0,0.77851,0.00011,18.5681]
[1777492759277,42.65,75473.31,0.0,0.77881,0.00011,18.55454]
[1777492760285,42.65,75478.47,0.0,0.77938,0.00011,18.5282]
[1777492762299,42.65,75480.86,0.0,0.77965,0.00011,18.51605]
[1777492764313,42.65,75482.57,0.0,0.77984,0.00011,18.5073]
[1777492766327,42.65,75484.66,0.0,0.78007,0.00011,18.49652]
[1777492767335,42.65,75490.28,0.0,0.7807,0.00011,18.46771]
[1777492770355,42.65,75492.04,0.0,0.7809,0.00011,18.45835]
[1777492771362,42.65,75495.1,0.0,0.78127,0.00011,18.43862]
[1777492773376,42.65,75493.41,0.0,0.78108,0.00011,18.44712]
[1777492774385,42.64,75494.73,0.0,0.78123,0.00011,18.44027]
[1777492776399,42.64,75504.41,0.0,0.78231,0.00011,18.3904]
[1777492778413,42.64,75506.52,0.0,0.78254,0.00011,18.37947]
[1777492781434,42.64,75508.63,0.0,0.78278,0.00011,18.36829]
[1777492783448,42.64,75513.42,0.0,0.78331,0.00011,18.34344]
[1777492784455,42.64,75516.98,0.0,0.78371,0.00011,18.32501]
[1777492785461,42.64,75518.49,0.0,0.78387,0.00011,18.31716]
[1777492786469,42.64,75528.17,0.0,0.78494,0.00011,18.26717]
[1777492787476,42.64,75536.7,0.0,0.78587,0.00011,18.22294]
[1777492788702,42.64,75536.7,0.0,0.78587,0.00011,18.22294]
[1777492788718,42.64,75537.92,0.0,0.78601,0.00011,18.21654]
[1777492792513,42.64,75535.35,0.0,0.78573,0.00011,18.22979]
[1777492793520,42.64,75536.27,0.0,0.78583,0.00011,18.22502]
[1777492795534,42.64,75537.52,0.0,0.78597,0.00011,18.21851]
[1777492796541,42.64,75533.16,0.0,0.78549,0.00011,18.24105]
[1777492797548,42.64,75534.29,0.0,0.78562,0.00011,18.23517]
[1777492798554,42.64,75532.96,0.0,0.78547,0.00011,18.24203]
[1777492799562,42.64,75531.09,0.0,0.78527,0.00011,18.25166]
[1777492800798,42.64,75531.09,0.0,0.78527,0.00011,18.25166]
[1777492800814,42.64,75532.52,0.0,0.78542,0.00011,18.24427]
[1777492801023,42.64,75532.52,0.0,0.78542,0.00011,18.24427]
[1777492801576,42.64,75536.86,0.0,0.7859,0.00011,18.22178]
[1777492802583,42.64,75535.48,0.0,0.78575,0.00011,18.22868]
[1777492803590,42.64,75530.71,0.0,0.78523,0.00011,18.25323]
[1777492804811,42.64,75530.71,0.0,0.78523,0.00011,18.25323]
[1777492804838,42.64,75541.12,0.0,0.78637,0.00011,18.19934]
[1777492805319,42.64,75541.12,0.0,0.78637,0.00011,18.19934]
[1777492805506,42.64,75541.12,0.0,0.78637,0.00011,18.19934]
[1777492805653,42.64,75541.12,0.0,0.78637,0.00011,18.19934]
[1777492805754,42.64,75560.87,0.0,0.78852,0.00011,18.09677]
[1777492806611,42.64,75570.0,0.0,0.78951,0.00011,18.0492]
[1777492807619,42.64,75572.69,0.0,0.7898,0.00011,18.03529]
[1777492808625,42.64,75569.01,0.0,0.7894,0.00011,18.05447]
[1777492809107,42.64,75569.01,0.0,0.7894,0.00011,18.05447]
[1777492809633,42.64,75574.9,0.0,0.79004,0.00011,18.02379]
[1777492810640,42.64,75582.63,0.0,0.79088,0.00011,17.98338]
[1777492811647,42.64,75592.27,0.0,0.79192,0.00011,17.93301]
[1777492812654,42.64,75589.61,0.0,0.79163,0.00011,17.94689]
[1777492813662,42.64,75570.38,0.0,0.78955,0.00011,18.04728]
[1777492814669,42.64,75575.07,0.0,0.79006,0.00011,18.02273]
[1777492815676,42.64,75569.54,0.0,0.78947,0.00011,18.05147]
[1777492816682,42.64,75583.23,0.0,0.79095,0.00011,17.97997]
[1777492817689,42.64,75584.98,0.0,0.79114,0.00011,17.97081]
[1777492818696,42.64,75586.32,0.0,0.79128,0.00011,17.96381]
[1777492819704,42.64,75585.2,0.0,0.79116,0.00011,17.96965]
[1777492820711,42.64,75581.31,0.0,0.79074,0.00011,17.98996]
[1777492821718,42.64,75576.0,0.0,0.79017,0.00011,18.01761]
[1777492822527,42.64,75576.0,0.0,0.79017,0.00011,18.01761]
[1777492822622,42.64,75576.0,0.0,0.79017,0.00011,18.01761]
[1777492822726,42.64,75570.45,0.0,0.78957,0.00011,18.04658]
[1777492823251,42.64,75570.45,0.0,0.78957,0.00011,18.04658]
[1777492823279,42.64,75570.45,0.0,0.78957,0.00011,18.04658]
[1777492823733,42.64,75569.31,0.0,0.78945,0.00011,18.05252]
[1777492825747,42.64,75566.73,0.0,0.78917,0.00011,18.06595]
[1777492826756,42.64,75569.77,0.0,0.7895,0.00011,18.0501]
[1777492827760,42.64,75564.24,0.0,0.78889,0.00011,18.07899]
[1777492828768,42.64,75559.86,0.0,0.78842,0.00011,18.10184]
[1777492829775,42.64,75554.98,0.0,0.78789,0.00011,18.12723]
[1777492830782,42.64,75552.68,0.0,0.78764,0.00011,18.13918]
[1777492831789,42.64,75557.29,0.0,0.78817,0.00011,18.11118]
[1777492833803,42.64,75555.13,0.0,0.78793,0.00011,18.12245]
[1777492835819,42.64,75563.33,0.0,0.78882,0.00011,18.07985]
[1777492836826,42.64,75565.26,0.0,0.78903,0.00011,18.06986]
[1777492837835,42.64,75566.64,0.0,0.78918,0.00011,18.06275]
[1777492838839,42.64,75564.05,0.0,0.7889,0.00011,18.07631]
[1777492839847,42.64,75562.28,0.0,0.7887,0.00011,18.08558]
[1777492841861,42.64,75557.59,0.0,0.78819,0.00011,18.11005]
[1777492844138,42.64,75556.64,0.0,0.78809,0.00011,18.11501]
[1777492844190,42.64,75556.64,0.0,0.78809,0.00011,18.11501]
[1777492844269,42.64,75556.64,0.0,0.78809,0.00011,18.11501]
[1777492844882,42.64,75555.79,0.0,0.788,0.00011,18.11944]
[1777492845889,42.64,75549.67,0.0,0.78733,0.00011,18.15121]
[1777492846895,42.64,75542.18,0.0,0.78651,0.00011,18.19]
[1777492847903,42.64,75539.65,0.0,0.78624,0.00011,18.20303]
[1777492848910,42.64,75547.92,0.0,0.78714,0.00011,18.16007]
[1777492850925,42.64,75540.77,0.0,0.78637,0.00011,18.19704]
[1777492851942,42.64,75546.36,0.0,0.78698,0.00011,18.16799]
[1777492852941,42.64,75553.48,0.0,0.78775,0.00011,18.131]
[1777492853948,42.64,75555.54,0.0,0.78798,0.00011,18.1203]
[1777492855848,42.64,75555.54,0.0,0.78798,0.00011,18.1203]
[1777492855900,42.64,75555.54,0.0,0.78798,0.00011,18.1203]
[1777492855928,42.64,75555.26,0.0,0.78795,0.00011,18.12178]
[1777492856023,42.64,75555.26,0.0,0.78795,0.00011,18.12178]
[1777492857976,42.64,75559.04,0.0,0.78836,0.00011,18.10216]
[1777492858983,42.64,75561.93,0.0,0.78867,0.00011,18.08716]
[1777492859990,42.64,75568.66,0.0,0.7894,0.00011,18.05218]
[1777492861174,42.64,75568.66,0.0,0.7894,0.00011,18.05218]
[1777492861582,42.64,75568.66,0.0,0.7894,0.00011,18.05218]
[1777492861807,42.64,75568.66,0.0,0.7894,0.00011,18.05218]
[1777492861844,42.64,75563.14,0.0,0.7888,0.00011,18.08095]
[1777492862015,42.64,75546.26,0.0,0.78696,0.00011,18.16861]
[1777492863022,42.64,75560.78,0.0,0.78855,0.00011,18.09317]
[1777492864030,42.64,75559.14,0.0,0.78837,0.00011,18.10173]
[1777492865039,42.64,75564.49,0.0,0.78895,0.00011,18.07383]
[1777492866044,42.64,75569.92,0.0,0.78954,0.00011,18.04552]
[1777492869068,42.64,75562.81,0.0,0.78877,0.00011,18.08249]
[1777492870075,42.64,75556.49,0.0,0.78808,0.00011,18.11539]
[1777492874105,42.64,75538.61,0.0,0.78614,0.00011,18.20788]
[1777492875111,42.64,75543.59,0.0,0.78668,0.00011,18.18208]
[1777492876118,42.64,75554.01,0.0,0.78781,0.00011,18.12807]
[1777492877428,42.64,75552.09,0.0,0.78761,0.00011,18.13803]
[1777492880154,42.64,75545.28,0.0,0.78687,0.00011,18.17329]
[1777492885189,42.63,75549.79,0.0,0.78736,0.00011,18.14955]
[1777492888356,42.63,75552.03,0.0,0.78761,0.00011,18.13785]
[1777492889217,42.63,75559.42,0.0,0.78841,0.00011,18.09945]
[1777492891231,42.63,75544.92,0.0,0.78687,0.00011,18.17063]
[1777492892238,42.63,75546.78,0.0,0.78707,0.00011,18.16093]
[1777492895259,42.63,75542.34,0.0,0.78659,0.00011,18.18383]
[1777492899294,42.63,75550.84,0.0,0.78752,0.00011,18.13948]
[1777492903096,42.63,75549.77,0.0,0.78741,0.00011,18.14498]
[1777492903132,42.63,75549.77,0.0,0.78741,0.00011,18.14498]
[1777492903276,42.63,75549.77,0.0,0.78741,0.00011,18.14498]
[1777492905337,42.63,75543.9,0.0,0.78677,0.00011,18.17535]
[1777492906344,42.63,75548.8,0.0,0.7873,0.00011,18.14988]
[1777492908485,42.63,75549.39,0.0,0.78737,0.00011,18.14678]
[1777492908527,42.63,75549.39,0.0,0.78737,0.00011,18.14678]
[1777492908537,42.63,75549.39,0.0,0.78737,0.00011,18.14678]
[1777492908735,42.63,75549.39,0.0,0.78737,0.00011,18.14678]
[1777492908769,42.63,75549.39,0.0,0.78737,0.00011,18.14678]
[1777492908781,42.63,75549.63,0.0,0.78739,0.00011,18.14549]
[1777492909021,42.63,75549.63,0.0,0.78739,0.00011,18.14549]
[1777492909074,42.63,75549.63,0.0,0.78739,0.00011,18.14549]
[1777492909278,42.63,75549.63,0.0,0.78739,0.00011,18.14549]
[1777492911382,42.63,75554.25,0.0,0.7879,0.00011,18.12146]
[1777492914406,42.63,75549.21,0.0,0.78735,0.00011,18.14759]
[1777492916420,42.63,75544.61,0.0,0.78685,0.00011,18.17138]
[1777492918859,42.63,75544.69,0.0,0.78686,0.00011,18.1709]
[1777492918885,42.63,75544.69,0.0,0.78686,0.00011,18.1709]
[1777492919026,42.63,75546.04,0.0,0.78701,0.00011,18.16379]
[1777492922471,42.63,75576.49,0.0,0.79032,0.00011,18.0053]
[1777492923495,42.63,75579.4,0.0,0.79063,0.00011,17.99016]
[1777492924499,42.63,75585.38,0.0,0.79127,0.00011,17.959]
[1777492926513,42.63,75577.69,0.0,0.79045,0.00011,17.99899]
[1777492929533,42.63,75586.11,0.0,0.79136,0.00011,17.95487]
[1777492930763,42.63,75586.11,0.0,0.79136,0.00011,17.95487]
[1777492930862,42.63,75592.9,0.0,0.79209,0.00011,17.91937]
[1777492931379,42.63,75592.9,0.0,0.79209,0.00011,17.91937]
[1777492931747,42.63,75592.9,0.0,0.79209,0.00011,17.91937]
[1777492931791,42.63,75615.16,0.0,0.79447,0.00011,17.80258]
[1777492932556,42.63,75621.89,0.0,0.79519,0.00011,17.76715]
[1777492933563,42.63,75635.71,0.0,0.79666,0.00011,17.69449]
[1777492934971,42.63,75635.71,0.0,0.79666,0.00011,17.69449]
[1777492935006,42.63,75629.52,0.0,0.796,0.00011,17.7271]
[1777492935578,42.63,75617.32,0.0,0.7947,0.00011,17.79126]
[1777492936585,42.63,75604.31,0.0,0.79331,0.00011,17.8596]
[1777492937593,42.63,75611.88,0.0,0.79412,0.00011,17.81998]
[1777492938599,42.63,75613.84,0.0,0.79433,0.00011,17.8097]
[1777492939592,42.63,75613.84,0.0,0.79433,0.00011,17.8097]
[1777492939610,42.63,75606.01,0.0,0.79349,0.00011,17.85085]
[1777492941623,42.63,75612.9,0.0,0.79423,0.00011,17.81479]
[1777492943706,42.63,75613.71,0.0,0.79431,0.00011,17.81056]
[1777492947665,42.63,75606.03,0.0,0.79349,0.00011,17.85068]
[1777492948673,42.63,75600.37,0.0,0.79289,0.00011,17.88032]
[1777492949680,42.63,75599.25,0.0,0.79277,0.00011,17.88621]
[1777492953708,42.63,75608.64,0.0,0.79381,0.00011,17.83288]
[1777492956729,42.63,75594.89,0.0,0.79233,0.00011,17.90506]
[1777492957735,42.63,75587.51,0.0,0.79153,0.00011,17.94378]
[1777492962771,42.63,75596.03,0.0,0.79245,0.00011,17.89934]
[1777492966799,42.63,75607.0,0.0,0.79362,0.00011,17.84207]
[1777492967805,42.63,75606.99,0.0,0.79362,0.00011,17.84217]
[1777492968813,42.63,75613.64,0.0,0.79433,0.00011,17.80732]
[1777492969820,42.63,75624.23,0.0,0.79545,0.00011,17.75176]
[1777492970827,42.63,75622.98,0.0,0.79532,0.00011,17.75838]
[1777492972840,42.63,75630.84,0.0,0.79615,0.00011,17.71708]
[1777492974855,42.63,75632.0,0.0,0.79628,0.00011,17.71094]
[1777492977876,42.63,75636.91,0.0,0.7968,0.00011,17.685]
[1777492982911,42.63,75638.8,0.0,0.797,0.00011,17.67504]
[1777492985564,42.63,75642.02,0.0,0.79734,0.00011,17.65809]
[1777492985616,42.63,75642.02,0.0,0.79734,0.00011,17.65809]
[1777492985779,42.63,75642.02,0.0,0.79734,0.00011,17.65809]
[1777492987321,42.63,75645.63,0.0,0.79772,0.00011,17.63909]
[1777492987946,42.63,75651.21,0.0,0.79831,0.00011,17.60967]
[1777492988953,42.63,75642.08,0.0,0.79734,0.00011,17.65795]
[1777492990898,42.63,75642.13,0.0,0.79735,0.00011,17.65771]
[1777492993988,42.63,75627.14,0.0,0.79576,0.00011,17.73666]
[1777492994995,42.63,75626.89,0.0,0.79573,0.00011,17.73789]
[1777492995659,42.63,75626.89,0.0,0.79573,0.00011,17.73789]
[1777492995775,42.63,75626.89,0.0,0.79573,0.00011,17.73789]
[1777492995780,42.63,75626.89,0.0,0.79573,0.00011,17.73789]
[1777492996107,42.63,75628.69,0.0,0.79593,0.00011,17.72844]
[1777492996269,42.63,75628.69,0.0,0.79593,0.00011,17.72844]
[1777492997009,42.63,75639.51,0.0,0.79707,0.00011,17.67136]
[1777492998016,42.63,75652.82,0.0,0.79848,0.00011,17.60111]
[1777492999023,42.63,75664.52,0.0,0.79971,0.00011,17.53919]
[1777493000030,42.63,75665.28,0.0,0.79979,0.0001,17.53521]
[1777493002044,42.63,75670.95,0.0,0.80038,0.0001,17.50527]
[1777493004057,42.63,75676.87,0.0,0.801,0.0001,17.47395]
[1777493006072,42.63,75672.42,0.0,0.80054,0.0001,17.49755]
[1777493008086,42.63,75677.91,0.0,0.80111,0.0001,17.46842]
[1777493009093,42.63,75685.86,0.0,0.80194,0.0001,17.42613]
[1777493010100,42.63,75681.52,0.0,0.80149,0.0001,17.44924]
[1777493011107,42.63,75671.56,0.0,0.80048,0.0001,17.49801]
[1777493012114,42.63,75670.73,0.0,0.80039,0.0001,17.50239]
[1777493013121,42.63,75677.47,0.0,0.8011,0.0001,17.46676]
[1777493016142,42.63,75680.75,0.0,0.80144,0.0001,17.44946]
[1777493018521,42.63,75680.89,0.0,0.80145,0.0001,17.44876]
[1777493018599,42.63,75680.89,0.0,0.80145,0.0001,17.44876]
[1777493018776,42.63,75680.89,0.0,0.80145,0.0001,17.44876]
[1777493020171,42.63,75672.55,0.0,0.80058,0.0001,17.49309]
[1777493022184,42.63,75660.06,0.0,0.79927,0.00011,17.55919]
[1777493023191,42.63,75661.58,0.0,0.79942,0.00011,17.55118]
[1777493027225,42.63,75666.23,0.0,0.79991,0.0001,17.52672]
[1777493028233,42.63,75681.23,0.0,0.80148,0.0001,17.44718]
[1777493029239,42.63,75688.26,0.0,0.80221,0.0001,17.40992]
[1777493032260,42.64,75682.28,0.0,0.80158,0.0001,17.44198]
[1777493035282,42.64,75669.59,0.0,0.80025,0.0001,17.50941]
[1777493040317,42.64,75669.76,0.0,0.80027,0.0001,17.50846]
[1777493041248,42.64,75669.76,0.0,0.80027,0.0001,17.50846]
[1777493041272,42.64,75669.76,0.0,0.80027,0.0001,17.50846]
[1777493041300,42.64,75669.76,0.0,0.80027,0.0001,17.50846]
[1777493041523,42.64,75669.76,0.0,0.80027,0.0001,17.50846]
[1777493044087,42.64,75675.14,0.0,0.80084,0.0001,17.47995]
[1777493044101,42.64,75675.14,0.0,0.80084,0.0001,17.47995]
[1777493044272,42.64,75674.64,0.0,0.80078,0.0001,17.48264]
[1777493044512,42.64,75674.64,0.0,0.80078,0.0001,17.48264]
[1777493044520,42.64,75674.64,0.0,0.80078,0.0001,17.48264]
[1777493044528,42.64,75674.64,0.0,0.80078,0.0001,17.48264]
[1777493045122,42.64,75674.64,0.0,0.80078,0.0001,17.48264]
[1777493044621,42.64,75674.56,0.0,0.80077,0.0001,17.48306]
[1777493045271,42.64,75674.56,0.0,0.80077,0.0001,17.48306]
[1777493045352,42.64,75672.74,0.0,0.80058,0.0001,17.49273]
[1777493047366,42.64,75654.92,0.0,0.79871,0.00011,17.58703]
[1777493048373,42.64,75653.47,0.0,0.79856,0.00011,17.5947]
[1777493051394,42.64,75647.46,0.0,0.79792,0.00011,17.62643]
[1777493054415,42.64,75638.36,0.0,0.79696,0.00011,17.67449]
[1777493055422,42.64,75637.35,0.0,0.79685,0.00011,17.67984]
[1777493060456,42.64,75636.04,0.0,0.79671,0.00011,17.68681]
[1777493063478,42.64,75623.91,0.0,0.79543,0.00011,17.75062]
[1777493065492,42.64,75630.31,0.0,0.79611,0.00011,17.71679]
[1777493067506,42.64,75625.06,0.0,0.79555,0.00011,17.74432]
[1777493068513,42.64,75620.2,0.0,0.79504,0.00011,17.76979]
[1777493070799,42.63,75621.19,0.0,0.79515,0.00011,17.76447]
[1777493070853,42.63,75621.19,0.0,0.79515,0.00011,17.76447]
[1777493071022,42.63,75621.19,0.0,0.79515,0.00011,17.76447]
[1777493072757,42.63,75621.68,0.0,0.79523,0.00011,17.7576]
[1777493072774,42.63,75621.68,0.0,0.79523,0.00011,17.7576]
[1777493072805,42.63,75621.68,0.0,0.79523,0.00011,17.7576]
[1777493072937,42.63,75623.86,0.0,0.79547,0.00011,17.74594]
[1777493073516,42.63,75623.86,0.0,0.79547,0.00011,17.74594]
[1777493073772,42.63,75623.86,0.0,0.79547,0.00011,17.74594]
[1777493073804,42.63,75622.59,0.0,0.79533,0.00011,17.75261]
[1777493075568,42.63,75621.26,0.0,0.79519,0.00011,17.75951]
[1777493075620,42.63,75621.26,0.0,0.79519,0.00011,17.75951]
[1777493075770,42.63,75621.26,0.0,0.79519,0.00011,17.75951]
[1777493079589,42.63,75615.95,0.0,0.79464,0.00011,17.78691]
[1777493082185,42.63,75614.93,0.0,0.79453,0.00011,17.79224]
[1777493082233,42.63,75615.78,0.0,0.79462,0.00011,17.78774]
[1777493082281,42.63,75615.78,0.0,0.79462,0.00011,17.78774]
[1777493082600,42.63,75615.78,0.0,0.79462,0.00011,17.78774]
[1777493082651,42.63,75615.78,0.0,0.79462,0.00011,17.78774]
[1777493082773,42.63,75615.78,0.0,0.79462,0.00011,17.78774]
[1777493082871,42.63,75615.83,0.0,0.79463,0.00011,17.78741]
[1777493086709,42.63,75616.97,0.0,0.79475,0.00011,17.7814]
[1777493086766,42.63,75616.97,0.0,0.79475,0.00011,17.7814]
[1777493087020,42.63,75616.97,0.0,0.79475,0.00011,17.7814]
[1777493087079,42.63,75616.97,0.0,0.79475,0.00011,17.7814]
[1777493087131,42.63,75616.97,0.0,0.79475,0.00011,17.7814]
[1777493087120,42.63,75617.92,0.0,0.79485,0.00011,17.77637]
[1777493087278,42.63,75617.92,0.0,0.79485,0.00011,17.77637]
[1777493087646,42.63,75618.05,0.0,0.79487,0.00011,17.77569]
[1777493089688,42.63,75618.25,0.0,0.79489,0.00011,17.77462]
[1777493089730,42.63,75604.56,0.0,0.79343,0.00011,17.84647]
[1777493091053,42.63,75604.56,0.0,0.79343,0.00011,17.84647]
[1777493091100,42.63,75597.98,0.0,0.79272,0.00011,17.88096]
[1777493091931,42.63,75597.98,0.0,0.79272,0.00011,17.88096]
[1777493092033,42.63,75603.59,0.0,0.79332,0.00011,17.85154]
[1777493093505,42.63,75603.04,0.0,0.79326,0.00011,17.85443]
[1777493093533,42.63,75603.04,0.0,0.79326,0.00011,17.85443]
[1777493093557,42.63,75603.04,0.0,0.79326,0.00011,17.85443]
[1777493093639,42.63,75603.04,0.0,0.79326,0.00011,17.85443]
[1777493093691,42.63,75603.04,0.0,0.79326,0.00011,17.85443]
[1777493093772,42.63,75603.04,0.0,0.79326,0.00011,17.85443]
[1777493093871,42.63,75602.99,0.0,0.79326,0.00011,17.85469]
[1777493095676,42.63,75604.35,0.0,0.7934,0.00011,17.84757]
[1777493095771,42.63,75604.35,0.0,0.7934,0.00011,17.84757]
[1777493102752,42.63,75601.99,0.0,0.79315,0.00011,17.86001]
[1777493104259,42.63,75601.61,0.0,0.79311,0.00011,17.862]
[1777493104276,42.63,75601.61,0.0,0.79311,0.00011,17.862]
[1777493104311,42.63,75601.61,0.0,0.79311,0.00011,17.862]
[1777493104374,42.63,75601.61,0.0,0.79311,0.00011,17.862]
[1777493104426,42.63,75601.61,0.0,0.79311,0.00011,17.862]
[1777493104522,42.63,75601.61,0.0,0.79311,0.00011,17.862]
[1777493104977,42.63,75601.61,0.0,0.79311,0.00011,17.862]
[1777493105019,42.63,75601.61,0.0,0.79311,0.00011,17.862]
[1777493105120,42.63,75599.06,0.0,0.79283,0.00011,17.87537]
[1777493110809,42.63,75600.02,0.0,0.79294,0.00011,17.87034]
[1777493114839,42.63,75579.1,0.0,0.79069,0.00011,17.97941]
[1777493116853,42.63,75597.11,0.0,0.79263,0.00011,17.88532]
[1777493118074,42.63,75599.78,0.0,0.79292,0.00011,17.8711]
[1777493121432,42.63,75598.33,0.0,0.79277,0.00011,17.87847]
[1777493121529,42.63,75598.33,0.0,0.79277,0.00011,17.87847]
[1777493121650,42.63,75598.33,0.0,0.79277,0.00011,17.87847]
[1777493121754,42.63,75598.33,0.0,0.79277,0.00011,17.87847]
[1777493121773,42.63,75598.33,0.0,0.79277,0.00011,17.87847]
[1777493121888,42.63,75597.15,0.0,0.79265,0.00011,17.88453]
[1777493126428,42.63,75594.09,0.0,0.79232,0.00011,17.90041]
[1777493126480,42.63,75594.09,0.0,0.79232,0.00011,17.90041]
[1777493126512,42.63,75594.09,0.0,0.79232,0.00011,17.90041]
[1777493126524,42.63,75594.09,0.0,0.79232,0.00011,17.90041]
[1777493126564,42.63,75594.09,0.0,0.79232,0.00011,17.90041]
[1777493127055,42.63,75594.09,0.0,0.79232,0.00011,17.90041]
[1777493127087,42.63,75591.86,0.0,0.79208,0.00011,17.91205]
[1777493127270,42.63,75591.86,0.0,0.79208,0.00011,17.91205]
[1777493131958,42.63,75571.38,0.0,0.78991,0.00011,18.01472]
[1777493132965,42.63,75547.62,0.0,0.78733,0.00011,18.13835]
[1777493133972,42.63,75546.64,0.0,0.78722,0.00011,18.14338]
[1777493139007,42.62,75545.08,0.0,0.78706,0.00011,18.15098]
[1777493140017,42.62,75537.28,0.0,0.78621,0.00011,18.19129]
[1777493142031,42.62,75535.77,0.0,0.78605,0.00011,18.19876]
[1777493147066,42.62,75541.36,0.0,0.78668,0.00011,18.16893]
[1777493148528,42.62,75541.72,0.0,0.78672,0.00011,18.16693]
[1777493148587,42.62,75541.72,0.0,0.78672,0.00011,18.16693]
[1777493148601,42.62,75541.72,0.0,0.78672,0.00011,18.16693]
[1777493150804,42.62,75547.07,0.0,0.78731,0.00011,18.13892]
[1777493150854,42.62,75547.07,0.0,0.78731,0.00011,18.13892]
[1777493151025,42.62,75547.07,0.0,0.78731,0.00011,18.13892]
[1777493151095,42.62,75545.06,0.0,0.78709,0.00011,18.14925]
[1777493153111,42.62,75552.31,0.0,0.78789,0.00011,18.11138]
[1777493154118,42.61,75564.64,0.0,0.78923,0.00011,18.04695]
[1777493155125,42.61,75567.32,0.0,0.78953,0.00011,18.03278]
[1777493156131,42.61,75576.31,0.0,0.79051,0.00011,17.98571]
[1777493158146,42.61,75579.01,0.0,0.7908,0.00011,17.97137]
[1777493162486,42.61,75578.73,0.0,0.79078,0.00011,17.9724]
[1777493162540,42.61,75578.73,0.0,0.79078,0.00011,17.9724]
[1777493162633,42.61,75578.73,0.0,0.79078,0.00011,17.9724]
[1777493162686,42.61,75578.73,0.0,0.79078,0.00011,17.9724]
[1777493162776,42.61,75578.73,0.0,0.79078,0.00011,17.9724]
[1777493163181,42.61,75578.07,0.0,0.79071,0.00011,17.97572]
[1777493168216,42.61,75576.2,0.0,0.79052,0.00011,17.98486]
[1777493168441,42.61,75576.2,0.0,0.79052,0.00011,17.98486]
[1777493168486,42.61,75576.2,0.0,0.79052,0.00011,17.98486]
[1777493168493,42.61,75576.2,0.0,0.79052,0.00011,17.98486]
[1777493168533,42.61,75576.2,0.0,0.79052,0.00011,17.98486]
[1777493169222,42.61,75578.35,0.0,0.79076,0.00011,17.9735]
[1777493169537,42.61,75578.35,0.0,0.79076,0.00011,17.9735]
[1777493175220,42.61,75579.18,0.0,0.79086,0.00011,17.96853]
[1777493175222,42.61,75579.18,0.0,0.79086,0.00011,17.96853]
[1777493175271,42.61,75579.18,0.0,0.79086,0.00011,17.96853]
[1777493175265,42.6,75578.44,0.0,0.79078,0.00011,17.97228]
[1777493176099,42.6,75578.44,0.0,0.79078,0.00011,17.97228]
[1777493176272,42.6,75579.1,0.0,0.79085,0.00011,17.96871]
[1777493180082,42.6,75577.66,0.0,0.79071,0.00011,17.97585]
[1777493180129,42.6,75577.66,0.0,0.79071,0.00011,17.97585]
[1777493180282,42.6,75577.66,0.0,0.79071,0.00011,17.97585]
[1777493181053,42.6,75578.15,0.0,0.79076,0.00011,17.97316]
[1777493181103,42.6,75578.15,0.0,0.79076,0.00011,17.97316]
[1777493181278,42.6,75578.15,0.0,0.79076,0.00011,17.97316]
[1777493181169,42.6,75578.15,0.0,0.79077,0.00011,17.97303]
[1777493182293,42.6,75578.15,0.0,0.79077,0.00011,17.97303]
[1777493181307,42.6,75579.79,0.0,0.79094,0.00011,17.96446]
[1777493183321,42.6,75586.62,0.0,0.79168,0.00011,17.92854]
[1777493184328,42.6,75591.68,0.0,0.79223,0.00011,17.90198]
[1777493185351,42.6,75608.81,0.0,0.79407,0.00011,17.81187]
[1777493186342,42.6,75620.16,0.0,0.79529,0.00011,17.75204]
[1777493187349,42.6,75623.5,0.0,0.79564,0.00011,17.73438]
[1777493188356,42.6,75614.51,0.0,0.79469,0.00011,17.78161]
[1777493190370,42.6,75612.52,0.0,0.79448,0.00011,17.79183]
[1777493193390,42.6,75617.49,0.0,0.79505,0.00011,17.76123]
[1777493194904,42.6,75617.49,0.0,0.79505,0.00011,17.76123]
[1777493194956,42.6,75617.49,0.0,0.79505,0.00011,17.76123]
[1777493195023,42.6,75617.49,0.0,0.79505,0.00011,17.76123]
[1777493195123,42.6,75616.86,0.0,0.79498,0.00011,17.76435]
[1777493195484,42.6,75616.86,0.0,0.79498,0.00011,17.76435]
[1777493195523,42.6,75616.86,0.0,0.79498,0.00011,17.76435]
[1777493195536,42.6,75616.86,0.0,0.79498,0.00011,17.76435]
[1777493195789,42.6,75616.86,0.0,0.79498,0.00011,17.76435]
[1777493196023,42.6,75616.86,0.0,0.79498,0.00011,17.76435]
[1777493196412,42.6,75621.65,0.0,0.7955,0.00011,17.73905]
[1777493199297,42.59,75618.51,0.0,0.79516,0.00011,17.75551]
[1777493199348,42.59,75619.59,0.0,0.79528,0.00011,17.74974]
[1777493199523,42.59,75619.59,0.0,0.79528,0.00011,17.74974]
[1777493199623,42.59,75619.48,0.0,0.79527,0.00011,17.75024]
[1777493201137,42.59,75619.48,0.0,0.79527,0.00011,17.75024]
[1777493201190,42.59,75619.48,0.0,0.79527,0.00011,17.75024]
[1777493201279,42.59,75619.48,0.0,0.79527,0.00011,17.75024]
[1777493205250,42.59,75622.84,0.0,0.79563,0.00011,17.73225]
[1777493205270,42.59,75622.84,0.0,0.79563,0.00011,17.73225]
[1777493206040,42.59,75623.51,0.0,0.79571,0.00011,17.72866]
[1777493206076,42.59,75623.49,0.0,0.79571,0.00011,17.72866]
[1777493207105,42.59,75623.49,0.0,0.79571,0.00011,17.72866]
[1777493207159,42.59,75623.49,0.0,0.79571,0.00011,17.72866]
[1777493207275,42.59,75623.49,0.0,0.79571,0.00011,17.72866]
[1777493210494,42.59,75621.62,0.0,0.79551,0.00011,17.73834]
[1777493210517,42.59,75621.62,0.0,0.79551,0.00011,17.73834]
[1777493210523,42.59,75621.62,0.0,0.79551,0.00011,17.73834]
[1777493210795,42.59,75621.62,0.0,0.79551,0.00011,17.73834]
[1777493210809,42.59,75621.62,0.0,0.79551,0.00011,17.73834]
[1777493211082,42.59,75621.62,0.0,0.79551,0.00011,17.73834]
[1777493211107,42.59,75611.05,0.0,0.79438,0.00011,17.79388]
[1777493211516,42.59,75605.28,0.0,0.79377,0.00011,17.82406]
[1777493212523,42.59,75597.45,0.0,0.79293,0.00011,17.86497]
[1777493213531,42.59,75593.03,0.0,0.79246,0.00011,17.88804]
[1777493215669,42.59,75589.5,0.0,0.79208,0.00011,17.90651]
[1777493215721,42.59,75589.5,0.0,0.79208,0.00011,17.90651]
[1777493215726,42.59,75589.5,0.0,0.79208,0.00011,17.90651]
[1777493215778,42.59,75589.5,0.0,0.79208,0.00011,17.90651]
[1777493215782,42.59,75589.5,0.0,0.79208,0.00011,17.90651]
[1777493215845,42.59,75590.15,0.0,0.79215,0.00011,17.90306]
[1777493219572,42.59,75594.84,0.0,0.79266,0.00011,17.8784]
[1777493221516,42.59,75595.75,0.0,0.79276,0.00011,17.87363]
[1777493221539,42.59,75595.75,0.0,0.79276,0.00011,17.87363]
[1777493221564,42.59,75595.75,0.0,0.79276,0.00011,17.87363]
[1777493221616,42.59,75595.75,0.0,0.79276,0.00011,17.87363]
[1777493221775,42.59,75595.75,0.0,0.79276,0.00011,17.87363]
[1777493221860,42.59,75599.14,0.0,0.79312,0.00011,17.85586]
[1777493227629,42.59,75596.13,0.0,0.7928,0.00011,17.8714]
[1777493230345,42.59,75595.63,0.0,0.79275,0.00011,17.87382]
[1777493230353,42.59,75595.63,0.0,0.79275,0.00011,17.87382]
[1777493230397,42.59,75594.75,0.0,0.79266,0.00011,17.87823]
[1777493230523,42.59,75594.75,0.0,0.79266,0.00011,17.87823]
[1777493230746,42.59,75594.75,0.0,0.79266,0.00011,17.87823]
[1777493230774,42.59,75594.75,0.0,0.79266,0.00011,17.87823]
[1777493230872,42.59,75594.61,0.0,0.79265,0.00011,17.87875]
[1777493236892,42.58,75597.24,0.0,0.79295,0.00011,17.86404]
[1777493236934,42.58,75597.24,0.0,0.79295,0.00011,17.86404]
[1777493236944,42.58,75597.24,0.0,0.79295,0.00011,17.86404]
[1777493237020,42.58,75597.24,0.0,0.79295,0.00011,17.86404]
[1777493237111,42.58,75599.82,0.0,0.79323,0.00011,17.85024]
[1777493238705,42.58,75603.74,0.0,0.79366,0.00011,17.82951]
[1777493241727,42.58,75607.78,0.0,0.7941,0.00011,17.80789]
[1777493242854,42.58,75607.78,0.0,0.7941,0.00011,17.80789]
[1777493242899,42.58,75607.78,0.0,0.7941,0.00011,17.80789]
[1777493242982,42.58,75607.78,0.0,0.7941,0.00011,17.80789]
[1777493243029,42.58,75607.78,0.0,0.7941,0.00011,17.80789]
[1777493243249,42.58,75607.78,0.0,0.7941,0.00011,17.80789]
[1777493243351,42.58,75612.11,0.0,0.79456,0.00011,17.78492]
[1777493244748,42.58,75616.42,0.0,0.79503,0.00011,17.76216]
[1777493247362,42.58,75617.33,0.0,0.79512,0.00011,17.75731]
[1777493247414,42.58,75617.05,0.0,0.79509,0.00011,17.75872]
[1777493247533,42.58,75617.05,0.0,0.79509,0.00011,17.75872]
[1777493247768,42.58,75616.92,0.0,0.79508,0.00011,17.75935]
[1777493249614,42.58,75613.81,0.0,0.79475,0.00011,17.77556]
[1777493249664,42.58,75613.81,0.0,0.79475,0.00011,17.77556]
[1777493249776,42.58,75613.81,0.0,0.79475,0.00011,17.77556]
[1777493250790,42.58,75610.44,0.0,0.79439,0.00011,17.79321]
[1777493251621,42.58,75610.44,0.0,0.79439,0.00011,17.79321]
[1777493251674,42.58,75610.44,0.0,0.79439,0.00011,17.79321]
[1777493251772,42.58,75610.44,0.0,0.79439,0.00011,17.79321]
[1777493251797,42.58,75607.85,0.0,0.79415,0.00011,17.80264]
[1777493252805,42.58,75603.15,0.0,0.79365,0.00011,17.82721]
[1777493254011,42.58,75603.15,0.0,0.79365,0.00011,17.82721]
[1777493254030,42.58,75603.15,0.0,0.79365,0.00011,17.82721]
[1777493254112,42.58,75604.72,0.0,0.79382,0.00011,17.81867]
[1777493255520,42.58,75604.75,0.0,0.79383,0.00011,17.81851]
[1777493256832,42.57,75605.44,0.0,0.79391,0.00011,17.81461]
[1777493257840,42.57,75605.92,0.0,0.79396,0.00011,17.81195]
[1777493261091,42.57,75605.99,0.0,0.79397,0.00011,17.81133]
[1777493261212,42.57,75605.99,0.0,0.79397,0.00011,17.81133]
[1777493261264,42.57,75605.99,0.0,0.79397,0.00011,17.81133]
[1777493261276,42.57,75605.99,0.0,0.79397,0.00011,17.81133]
[1777493261365,42.57,75615.37,0.0,0.79498,0.00011,17.7618]
[1777493261528,42.57,75615.37,0.0,0.79498,0.00011,17.7618]
[1777493261868,42.57,75618.93,0.0,0.79536,0.00011,17.74306]
[1777493265897,42.57,75613.68,0.0,0.7948,0.00011,17.7705]
[1777493266666,42.57,75613.68,0.0,0.7948,0.00011,17.7705]
[1777493266904,42.57,75593.77,0.0,0.79267,0.00011,17.87501]
[1777493268918,42.57,75594.56,0.0,0.79276,0.00011,17.87069]
[1777493270030,42.57,75594.56,0.0,0.79276,0.00011,17.87069]
[1777493270132,42.57,75594.39,0.0,0.79274,0.00011,17.87137]
[1777493270932,42.57,75595.94,0.0,0.79292,0.00011,17.86304]
[1777493275968,42.57,75596.21,0.0,0.79296,0.00011,17.86067]
[1777493276975,42.56,75597.93,0.0,0.79315,0.00011,17.85146]
[1777493277982,42.56,75601.61,0.0,0.79355,0.00011,17.83196]
[1777493281003,42.56,75602.93,0.0,0.7937,0.00011,17.82457]
[1777493282013,42.56,75606.99,0.0,0.79414,0.00011,17.80309]
[1777493284031,42.56,75610.8,0.0,0.79455,0.00011,17.78282]
[1777493285049,42.56,75612.91,0.0,0.79478,0.00011,17.77162]
[1777493287063,42.56,75611.86,0.0,0.79467,0.00011,17.77701]
[1777493288070,42.56,75613.81,0.0,0.79488,0.00011,17.76668]
[1777493290084,42.56,75611.77,0.0,0.79466,0.00011,17.77729]
[1777493295118,42.56,75611.72,0.0,0.79466,0.00011,17.77715]
[1777493297133,42.56,75613.18,0.0,0.79482,0.00011,17.76933]
[1777493299146,42.56,75616.49,0.0,0.79518,0.00011,17.75178]
[1777493300154,42.56,75618.02,0.0,0.79534,0.00011,17.74368]
[1777493302168,42.56,75617.11,0.0,0.79525,0.00011,17.74841]
[1777493304182,42.56,75616.02,0.0,0.79513,0.00011,17.75407]
[1777493306196,42.56,75614.13,0.0,0.79493,0.00011,17.76393]
[1777493307202,42.56,75615.16,0.0,0.79504,0.00011,17.75845]
[1777493309217,42.56,75609.47,0.0,0.79444,0.00011,17.78829]
[1777493310224,42.56,75614.74,0.0,0.795,0.00011,17.76046]
[1777493312238,42.55,75617.43,0.0,0.79532,0.00011,17.7421]
[1777493313245,42.55,75619.66,0.0,0.79556,0.00011,17.73031]
[1777493314251,42.55,75627.81,0.0,0.79643,0.00011,17.6873]
[1777493315258,42.55,75630.18,0.0,0.79668,0.00011,17.67482]
[1777493316265,42.55,75629.01,0.0,0.79656,0.00011,17.68104]
[1777493317614,42.55,75629.4,0.0,0.7966,0.00011,17.67902]
[1777493317667,42.55,75629.4,0.0,0.7966,0.00011,17.67902]
[1777493317769,42.55,75629.4,0.0,0.7966,0.00011,17.67902]
[1777493318025,42.55,75629.4,0.0,0.7966,0.00011,17.67902]
[1777493318280,42.55,75629.12,0.0,0.79657,0.00011,17.68042]
[1777493319991,42.55,75629.65,0.0,0.79663,0.00011,17.67753]
[1777493326335,42.55,75629.45,0.0,0.79662,0.00011,17.67798]
[1777493329356,42.55,75627.82,0.0,0.79645,0.00011,17.68631]
[1777493332037,42.55,75627.71,0.0,0.79644,0.00011,17.68668]
[1777493332064,42.55,75627.71,0.0,0.79644,0.00011,17.68668]
[1777493332273,42.55,75627.71,0.0,0.79644,0.00011,17.68668]
[1777493332378,42.55,75627.85,0.0,0.79646,0.00011,17.68584]
[1777493335776,42.55,75625.44,0.0,0.79621,0.00011,17.69825]
[1777493336005,42.55,75625.44,0.0,0.79621,0.00011,17.69825]
[1777493336021,42.55,75625.44,0.0,0.79621,0.00011,17.69825]
[1777493338963,42.55,75622.86,0.0,0.79594,0.00011,17.71149]
[1777493339011,42.55,75622.86,0.0,0.79594,0.00011,17.71149]
[1777493339020,42.55,75622.86,0.0,0.79594,0.00011,17.71149]
[1777493341441,42.55,75619.23,0.0,0.79556,0.00011,17.73024]
[1777493341849,42.55,75619.23,0.0,0.79556,0.00011,17.73024]
[1777493341900,42.55,75619.23,0.0,0.79556,0.00011,17.73024]
[1777493342029,42.55,75619.23,0.0,0.79556,0.00011,17.73024]
[1777493344462,42.55,75615.88,0.0,0.79521,0.00011,17.74776]
[1777493344823,42.55,75615.88,0.0,0.79521,0.00011,17.74776]
[1777493344872,42.55,75615.88,0.0,0.79521,0.00011,17.74776]
[1777493345018,42.55,75615.88,0.0,0.79521,0.00011,17.74776]
[1777493348990,42.54,75616.73,0.0,0.7953,0.00011,17.74303]
[1777493349028,42.54,75616.73,0.0,0.7953,0.00011,17.74303]
[1777493349042,42.54,75616.73,0.0,0.7953,0.00011,17.74303]
[1777493350470,42.54,75615.95,0.0,0.79522,0.00011,17.74709]
[1777493350520,42.54,75615.95,0.0,0.79522,0.00011,17.74709]
[1777493355539,42.54,75616.8,0.0,0.79532,0.00011,17.74227]
[1777493359812,42.54,75617.36,0.0,0.79538,0.00011,17.73916]
[1777493360018,42.54,75617.36,0.0,0.79538,0.00011,17.73916]
[1777493365609,42.54,75617.8,0.0,0.79543,0.00011,17.73651]
[1777493368783,42.54,75617.77,0.0,0.79543,0.00011,17.73657]
[1777493368835,42.54,75617.77,0.0,0.79543,0.00011,17.73657]
[1777493369024,42.54,75617.77,0.0,0.79543,0.00011,17.73657]
[1777493371652,42.54,75614.73,0.0,0.79514,0.00011,17.74829]
[1777493372587,42.54,75614.73,0.0,0.79514,0.00011,17.74829]
[1777493372642,42.54,75614.73,0.0,0.79514,0.00011,17.74829]
[1777493372769,42.54,75614.73,0.0,0.79514,0.00011,17.74829]
[1777493375682,42.54,75609.68,0.0,0.79461,0.00011,17.77463]
[1777493376641,42.54,75609.68,0.0,0.79461,0.00011,17.77463]
[1777493376692,42.54,75609.68,0.0,0.79461,0.00011,17.77463]
[1777493376770,42.54,75609.68,0.0,0.79461,0.00011,17.77463]
[1777493376794,42.54,75606.52,0.0,0.79427,0.00011,17.79116]
[1777493382732,42.54,75604.22,0.0,0.79404,0.00011,17.80253]
[1777493384281,42.54,75604.22,0.0,0.79404,0.00011,17.80253]
[1777493384329,42.54,75604.22,0.0,0.79404,0.00011,17.80253]
[1777493384518,42.54,75604.22,0.0,0.79404,0.00011,17.80253]
[1777493387394,42.53,75603.72,0.0,0.79399,0.00011,17.80478]
[1777493387446,42.53,75603.72,0.0,0.79399,0.00011,17.80478]
[1777493387519,42.53,75603.72,0.0,0.79399,0.00011,17.80478]
[1777493391743,42.53,75601.77,0.0,0.7938,0.00011,17.81441]
[1777493391770,42.53,75601.77,0.0,0.7938,0.00011,17.81441]
[1777493391795,42.53,75601.77,0.0,0.7938,0.00011,17.81441]
[1777493392122,42.53,75601.77,0.0,0.7938,0.00011,17.81441]
[1777493392268,42.53,75601.77,0.0,0.7938,0.00011,17.81441]
[1777493395252,42.53,75604.02,0.0,0.79405,0.00011,17.80217]
[1777493395274,42.53,75604.02,0.0,0.79405,0.00011,17.80217]
[1777493395304,42.53,75604.02,0.0,0.79405,0.00011,17.80217]
[1777493395403,42.53,75604.02,0.0,0.79405,0.00011,17.80217]
[1777493395521,42.53,75604.02,0.0,0.79405,0.00011,17.80217]
[1777493398500,42.53,75605.67,0.0,0.79423,0.00011,17.79316]
[1777493398532,42.53,75605.67,0.0,0.79423,0.00011,17.79316]
[1777493398553,42.53,75605.67,0.0,0.79423,0.00011,17.79316]
[1777493397837,42.53,75602.32,0.0,0.79387,0.00011,17.81068]
[1777493399851,42.53,75597.4,0.0,0.79335,0.00011,17.8363]
[1777493400827,42.53,75597.4,0.0,0.79335,0.00011,17.8363]
[1777493401020,42.53,75597.4,0.0,0.79335,0.00011,17.8363]
[1777493401865,42.53,75602.3,0.0,0.79388,0.00011,17.81022]
[1777493404188,42.53,75603.89,0.0,0.79405,0.00011,17.80174]
[1777493404240,42.53,75603.89,0.0,0.79405,0.00011,17.80174]
[1777493404268,42.53,75603.89,0.0,0.79405,0.00011,17.80174]
[1777493404891,42.53,75609.48,0.0,0.79466,0.00011,17.77209]
[1777493407912,42.53,75614.17,0.0,0.79516,0.00011,17.7472]
[1777493408919,42.53,75626.97,0.0,0.79653,0.00011,17.67962]
[1777493409925,42.52,75629.96,0.0,0.79685,0.00011,17.66375]
[1777493410785,42.52,75629.96,0.0,0.79685,0.00011,17.66375]
[1777493410837,42.52,75629.96,0.0,0.79685,0.00011,17.66375]
[1777493411021,42.52,75629.96,0.0,0.79685,0.00011,17.66375]
[1777493416380,42.52,75629.19,0.0,0.79677,0.00011,17.66754]
[1777493416424,42.52,75629.19,0.0,0.79677,0.00011,17.66754]
[1777493416523,42.52,75629.19,0.0,0.79677,0.00011,17.66754]
[1777493416482,42.52,75625.73,0.0,0.7964,0.00011,17.68568]
[1777493423016,42.52,75625.76,0.0,0.79642,0.00011,17.68503]
[1777493425509,42.52,75625.87,0.0,0.79643,0.00011,17.68437]
[1777493425516,42.52,75625.87,0.0,0.79643,0.00011,17.68437]
[1777493425776,42.52,75625.19,0.0,0.79636,0.00011,17.68788]
[1777493426046,42.52,75631.39,0.0,0.79702,0.00011,17.65503]
[1777493427045,42.52,75647.27,0.0,0.79871,0.00011,17.57081]
[1777493428052,42.52,75656.53,0.0,0.79969,0.00011,17.52165]
[1777493429059,42.52,75663.75,0.0,0.80045,0.00011,17.48331]
[1777493432080,42.52,75669.24,0.0,0.80105,0.0001,17.44998]
[1777493433087,42.52,75673.78,0.0,0.80153,0.0001,17.42581]
[1777493437116,42.52,75670.42,0.0,0.80119,0.0001,17.44324]
[1777493439601,42.52,75663.58,0.0,0.80048,0.00011,17.47922]
[1777493440051,42.52,75663.58,0.0,0.80048,0.00011,17.47922]
[1777493440570,42.52,75663.58,0.0,0.80048,0.00011,17.47922]
[1777493440623,42.52,75659.49,0.0,0.80005,0.00011,17.50077]
[1777493440776,42.52,75659.49,0.0,0.80005,0.00011,17.50077]
[1777493441144,42.52,75655.74,0.0,0.79965,0.00011,17.52068]
[1777493446179,42.52,75657.76,0.0,0.79987,0.00011,17.50994]
[1777493447186,42.52,75653.19,0.0,0.79939,0.00011,17.53421]
[1777493449951,42.52,75652.19,0.0,0.79928,0.00011,17.53954]
[1777493450003,42.52,75652.19,0.0,0.79928,0.00011,17.53954]
[1777493450045,42.52,75652.19,0.0,0.79928,0.00011,17.53954]
[1777493455243,42.52,75651.75,0.0,0.79923,0.00011,17.54181]
[1777493458264,42.52,75618.45,0.0,0.7957,0.00011,17.71797]
[1777493459271,42.52,75602.32,0.0,0.79397,0.00011,17.80307]
[1777493460278,42.52,75602.2,0.0,0.79396,0.00011,17.80347]
[1777493460906,42.52,75602.2,0.0,0.79396,0.00011,17.80347]
[1777493461397,42.52,75602.2,0.0,0.79396,0.00011,17.80347]
[1777493461432,42.51,75566.96,0.0,0.79017,0.00011,17.98814]
[1777493462295,42.51,75532.46,0.0,0.7864,0.00011,18.16789]
[1777493463302,42.51,75532.42,0.0,0.78641,0.00011,18.16777]
[1777493463742,42.51,75532.42,0.0,0.78641,0.00011,18.16777]
[1777493464309,42.51,75535.28,0.0,0.78672,0.00011,18.15275]
[1777493465095,42.51,75535.28,0.0,0.78672,0.00011,18.15275]
[1777493465344,42.51,75542.24,0.0,0.78749,0.00011,18.11634]
[1777493467331,42.51,75532.58,0.0,0.78644,0.00011,18.16627]
[1777493468338,42.51,75526.41,0.0,0.78576,0.00011,18.1982]
[1777493473073,42.51,75524.51,0.0,0.78556,0.00011,18.20767]
[1777493473381,42.51,75535.67,0.0,0.78679,0.00011,18.14956]
[1777493474388,42.51,75537.71,0.0,0.78701,0.00011,18.13888]
[1777493475395,42.51,75542.24,0.0,0.78751,0.00011,18.11525]
[1777493477039,42.51,75541.84,0.0,0.78747,0.00011,18.11719]
[1777493477412,42.51,75531.13,0.0,0.7863,0.00011,18.17276]
[1777493478419,42.51,75531.63,0.0,0.78636,0.00011,18.16995]
[1777493483456,42.5,75532.56,0.0,0.78648,0.00011,18.16413]
[1777493484463,42.5,75527.39,0.0,0.78592,0.00011,18.1908]
[1777493489606,42.5,75529.06,0.0,0.78612,0.00011,18.18127]
[1777493493528,42.49,75540.26,0.0,0.7874,0.00011,18.11786]
[1777493494696,42.49,75543.73,0.0,0.78778,0.00011,18.09959]
[1777493494778,42.49,75543.73,0.0,0.78778,0.00011,18.09959]
[1777493495552,42.49,75543.73,0.0,0.78778,0.00011,18.09959]
[1777493498496,42.49,75546.45,0.0,0.78809,0.00011,18.08503]
[1777493498529,42.49,75546.45,0.0,0.78809,0.00011,18.08503]
[1777493498563,42.49,75546.4,0.0,0.78808,0.00011,18.08519]
[1777493498774,42.49,75546.4,0.0,0.78808,0.00011,18.08519]
[1777493501584,42.49,75557.77,0.0,0.78933,0.00011,18.02552]
[1777493503598,42.49,75555.97,0.0,0.78914,0.00011,18.03457]
[1777493504424,42.49,75555.97,0.0,0.78914,0.00011,18.03457]
[1777493504529,42.49,75555.97,0.0,0.78914,0.00011,18.03457]
[1777493504636,42.49,75555.97,0.0,0.78914,0.00011,18.03457]
[1777493508556,42.48,75551.97,0.0,0.78872,0.00011,18.05466]
[1777493508575,42.48,75551.97,0.0,0.78872,0.00011,18.05466]
[1777493508633,42.48,75551.64,0.0,0.78869,0.00011,18.05621]
[1777493508769,42.48,75551.64,0.0,0.78869,0.00011,18.05621]
[1777493514675,42.48,75552.05,0.0,0.78875,0.00011,18.05295]
[1777493515682,42.48,75557.77,0.0,0.78938,0.00011,18.02288]
[1777493516686,42.48,75557.77,0.0,0.78938,0.00011,18.02288]
[1777493516773,42.48,75557.4,0.0,0.78934,0.00011,18.02466]
[1777493519228,42.48,75558.69,0.0,0.78949,0.00011,18.01776]
[1777493519272,42.48,75558.69,0.0,0.78949,0.00011,18.01776]
[1777493519280,42.48,75558.69,0.0,0.78949,0.00011,18.01776]
[1777493519407,42.48,75557.87,0.0,0.7894,0.00011,18.02191]
[1777493521005,42.48,75557.19,0.0,0.78933,0.00011,18.02531]
[1777493521022,42.48,75557.19,0.0,0.78933,0.00011,18.02531]
[1777493521680,42.48,75557.19,0.0,0.78933,0.00011,18.02531]
[1777493521040,42.48,75558.7,0.0,0.7895,0.00011,18.01727]
[1777493523166,42.48,75558.14,0.0,0.78944,0.00011,18.01994]
[1777493523273,42.48,75558.14,0.0,0.78944,0.00011,18.01994]
[1777493523454,42.48,75558.14,0.0,0.78944,0.00011,18.01994]
[1777493523472,42.47,75563.5,0.0,0.79003,0.00011,17.99165]
[1777493527456,42.47,75560.92,0.0,0.78976,0.00011,18.00445]
[1777493527510,42.47,75560.92,0.0,0.78976,0.00011,18.00445]
[1777493527523,42.47,75560.92,0.0,0.78976,0.00011,18.00445]
[1777493527542,42.47,75562.77,0.0,0.78997,0.00011,17.99453]
[1777493529339,42.47,75563.8,0.0,0.79008,0.00011,17.98891]
[1777493529467,42.47,75563.8,0.0,0.79008,0.00011,17.98891]
[1777493529531,42.47,75563.8,0.0,0.79008,0.00011,17.98891]
[1777493530787,42.47,75555.47,0.0,0.78919,0.00011,18.03179]
[1777493532801,42.47,75560.43,0.0,0.78974,0.00011,18.00534]
[1777493533951,42.47,75560.43,0.0,0.78974,0.00011,18.00534]
[1777493533995,42.47,75560.43,0.0,0.78974,0.00011,18.00534]
[1777493534022,42.47,75560.43,0.0,0.78974,0.00011,18.00534]
[1777493535466,42.46,75562.54,0.0,0.78998,0.00011,17.99406]
[1777493535497,42.46,75562.54,0.0,0.78998,0.00011,17.99406]
[1777493535524,42.46,75562.54,0.0,0.78998,0.00011,17.99406]
[1777493535624,42.46,75561.46,0.0,0.78986,0.00011,17.9995]
[1777493537299,42.46,75557.46,0.0,0.78943,0.00011,18.0202]
[1777493537351,42.46,75557.46,0.0,0.78943,0.00011,18.0202]
[1777493537599,42.46,75547.0,0.0,0.78829,0.00011,18.07471]
[1777493538391,42.46,75547.0,0.0,0.78829,0.00011,18.07471]
[1777493538493,42.46,75545.01,0.0,0.78808,0.00011,18.08489]
[1777493541221,42.46,75548.75,0.0,0.78849,0.00011,18.06514]
[1777493541266,42.46,75548.75,0.0,0.78849,0.00011,18.06514]
[1777493541273,42.46,75548.75,0.0,0.78849,0.00011,18.06514]
[1777493541322,42.46,75557.58,0.0,0.78946,0.00011,18.0188]
[1777493542872,42.46,75567.93,0.0,0.79059,0.00011,17.96434]
[1777493544426,42.46,75567.93,0.0,0.79059,0.00011,17.96434]
[1777493544522,42.46,75567.93,0.0,0.79059,0.00011,17.96434]
[1777493544654,42.46,75567.93,0.0,0.79059,0.00011,17.96434]
[1777493544703,42.46,75575.02,0.0,0.79137,0.00011,17.92684]
[1777493544951,42.46,75575.02,0.0,0.79137,0.00011,17.92684]
[1777493545038,42.46,75575.02,0.0,0.79137,0.00011,17.92684]
[1777493551237,42.46,75575.29,0.0,0.79141,0.00011,17.92479]
[1777493551274,42.46,75575.29,0.0,0.79141,0.00011,17.92479]
[1777493551289,42.46,75575.29,0.0,0.79141,0.00011,17.92479]
[1777493551338,42.45,75575.36,0.0,0.79145,0.00011,17.92022]
[1777493552536,42.45,75575.36,0.0,0.79145,0.00011,17.92022]
[1777493552583,42.45,75574.36,0.0,0.79134,0.00011,17.92535]
[1777493552772,42.45,75574.36,0.0,0.79134,0.00011,17.92535]
[1777493553898,42.45,75574.15,0.0,0.79132,0.00011,17.92632]
[1777493553952,42.45,75574.15,0.0,0.79132,0.00011,17.92632]
[1777493554020,42.45,75574.15,0.0,0.79132,0.00011,17.92632]
[1777493560739,42.45,75574.41,0.0,0.79137,0.00011,17.92421]
[1777493560775,42.45,75575.22,0.0,0.79146,0.00011,17.91983]
[1777493560791,42.45,75575.22,0.0,0.79146,0.00011,17.91983]
[1777493561126,42.45,75575.22,0.0,0.79146,0.00011,17.91983]
[1777493561152,42.45,75575.22,0.0,0.79146,0.00011,17.91983]
[1777493561277,42.45,75575.22,0.0,0.79146,0.00011,17.91983]
[1777493561337,42.45,75574.87,0.0,0.79142,0.00011,17.92153]
[1777493564021,42.45,75566.83,0.0,0.79056,0.00011,17.9633]
[1777493565848,42.45,75565.46,0.0,0.79041,0.00011,17.97029]
[1777493565885,42.45,75565.46,0.0,0.79041,0.00011,17.97029]
[1777493566019,42.45,75565.46,0.0,0.79041,0.00011,17.97029]
[1777493566039,42.45,75565.85,0.0,0.79046,0.00011,17.96805]
[1777493566802,42.45,75565.85,0.0,0.79046,0.00011,17.96805]
[1777493566854,42.45,75565.85,0.0,0.79046,0.00011,17.96805]
[1777493567020,42.45,75565.85,0.0,0.79046,0.00011,17.96805]
[1777493571941,42.44,75566.91,0.0,0.79059,0.00011,17.96154]
[1777493571993,42.44,75566.91,0.0,0.79059,0.00011,17.96154]
[1777493572025,42.44,75566.91,0.0,0.79059,0.00011,17.96154]
[1777493572083,42.44,75570.39,0.0,0.79097,0.00011,17.9431]
[1777493573088,42.44,75574.68,0.0,0.79144,0.00011,17.92042]
[1777493574095,42.44,75576.29,0.0,0.79162,0.00011,17.91183]
[1777493574929,42.44,75576.29,0.0,0.79162,0.00011,17.91183]
[1777493574981,42.44,75576.29,0.0,0.79162,0.00011,17.91183]
[1777493575039,42.44,75576.29,0.0,0.79162,0.00011,17.91183]
[1777493575102,42.44,75575.68,0.0,0.79156,0.00011,17.91492]
[1777493578229,42.44,75575.7,0.0,0.79156,0.00011,17.91457]
[1777493578330,42.44,75576.65,0.0,0.79167,0.00011,17.90946]
[1777493579130,42.44,75575.18,0.0,0.79151,0.00011,17.91708]
[1777493580137,42.44,75575.71,0.0,0.79157,0.00011,17.91418]
[1777493581143,42.44,75577.29,0.0,0.79174,0.00011,17.90576]
[1777493582370,42.44,75577.29,0.0,0.79174,0.00011,17.90576]
[1777493582422,42.44,75577.29,0.0,0.79174,0.00011,17.90576]
[1777493582518,42.44,75577.29,0.0,0.79174,0.00011,17.90576]
[1777493582620,42.44,75577.39,0.0,0.79176,0.00011,17.90514]
[1777493583158,42.44,75574.46,0.0,0.79144,0.00011,17.92043]
[1777493584164,42.44,75567.74,0.0,0.79071,0.00011,17.95558]
[1777493585171,42.44,75566.59,0.0,0.79059,0.00011,17.96144]
[1777493586179,42.44,75568.45,0.0,0.7908,0.00011,17.95152]
[1777493587498,42.44,75568.45,0.0,0.7908,0.00011,17.95152]
[1777493587532,42.44,75568.45,0.0,0.7908,0.00011,17.95152]
[1777493587586,42.44,75568.45,0.0,0.7908,0.00011,17.95152]
[1777493587771,42.44,75568.49,0.0,0.79081,0.00011,17.95114]
[1777493588193,42.43,75562.74,0.0,0.79018,0.00011,17.98113]
[1777493589199,42.43,75554.85,0.0,0.78933,0.00011,18.02225]
[1777493590207,42.43,75543.04,0.0,0.78804,0.00011,18.0838]
[1777493591214,42.43,75542.46,0.0,0.78798,0.00011,18.08673]
[1777493592221,42.43,75545.57,0.0,0.78832,0.00011,18.07037]
[1777493594240,42.43,75567.74,0.0,0.79075,0.00011,17.95402]
[1777493595245,42.43,75569.79,0.0,0.79097,0.00011,17.94309]
[1777493596252,42.43,75568.19,0.0,0.7908,0.00011,17.95133]
[1777493597259,42.43,75567.7,0.0,0.79075,0.00011,17.95373]
[1777493598266,42.43,75569.04,0.0,0.7909,0.00011,17.94652]
[1777493599273,42.43,75566.0,0.0,0.79057,0.00011,17.96231]
[1777493600280,42.43,75563.06,0.0,0.79026,0.00011,17.97754]
[1777493602293,42.43,75563.84,0.0,0.79035,0.00011,17.97306]
[1777493603301,42.43,75562.91,0.0,0.79025,0.00011,17.97775]
[1777493604838,42.42,75562.85,0.0,0.79025,0.00011,17.97787]
[1777493604890,42.42,75562.85,0.0,0.79025,0.00011,17.97787]
[1777493605029,42.42,75562.85,0.0,0.79025,0.00011,17.97787]
[1777493605315,42.42,75562.6,0.0,0.79023,0.00011,17.97899]
[1777493606321,42.42,75561.88,0.0,0.79015,0.00011,17.98257]
[1777493608336,42.42,75564.46,0.0,0.79044,0.00011,17.96866]
[1777493609342,42.42,75563.14,0.0,0.7903,0.00011,17.97541]
[1777493610350,42.42,75558.84,0.0,0.78984,0.00011,17.99777]
[1777493611680,42.42,75558.84,0.0,0.78984,0.00011,17.99777]
[1777493611730,42.42,75558.84,0.0,0.78984,0.00011,17.99777]
[1777493611777,42.42,75558.84,0.0,0.78984,0.00011,17.99777]
[1777493611693,42.42,75559.7,0.0,0.78996,0.00011,17.98899]
[1777493612365,42.42,75558.49,0.0,0.78984,0.00011,17.99513]
[1777493614378,42.42,75559.25,0.0,0.78993,0.00011,17.99075]
[1777493617400,42.42,75566.9,0.0,0.79077,0.00011,17.95003]
[1777493618407,42.41,75567.36,0.0,0.79082,0.00011,17.94747]
[1777493619512,42.41,75567.36,0.0,0.79082,0.00011,17.94747]
[1777493619536,42.41,75567.36,0.0,0.79082,0.00011,17.94747]
[1777493619557,42.41,75567.36,0.0,0.79082,0.00011,17.94747]
[1777493619658,42.41,75566.9,0.0,0.79078,0.00011,17.94974]
[1777493619910,42.41,75566.9,0.0,0.79078,0.00011,17.94974]
[1777493620020,42.41,75566.9,0.0,0.79078,0.00011,17.94974]
[1777493620421,42.41,75556.02,0.0,0.7896,0.00011,18.00664]
[1777493621428,42.41,75558.62,0.0,0.78988,0.00011,17.9928]
[1777493622434,42.41,75560.05,0.0,0.79004,0.00011,17.9851]
[1777493624449,42.41,75555.0,0.0,0.7895,0.00011,18.01117]
[1777493625492,42.41,75549.17,0.0,0.78887,0.00011,18.04146]
[1777493626060,42.41,75549.17,0.0,0.78887,0.00011,18.04146]
[1777493626465,42.41,75535.77,0.0,0.7874,0.00011,18.11144]
[1777493627473,42.41,75519.72,0.0,0.78564,0.00011,18.19493]
[1777493628480,42.41,75517.72,0.0,0.78542,0.00011,18.2051]
[1777493629403,42.41,75517.72,0.0,0.78542,0.00011,18.2051]
[1777493629488,42.41,75522.05,0.0,0.78591,0.00011,18.18233]
[1777493631502,42.41,75519.22,0.0,0.7856,0.00011,18.19663]
[1777493632508,42.4,75525.82,0.0,0.78634,0.00011,18.16205]
[1777493633516,42.4,75527.76,0.0,0.78655,0.00011,18.15175]
[1777493634523,42.4,75524.94,0.0,0.78625,0.00011,18.16627]
[1777493635530,42.4,75522.6,0.0,0.78599,0.00011,18.17826]
[1777493636819,42.4,75522.6,0.0,0.78599,0.00011,18.17826]
[1777493636858,42.4,75522.41,0.0,0.78598,0.00011,18.17905]
[1777493637027,42.4,75522.41,0.0,0.78598,0.00011,18.17905]
[1777493637302,42.4,75522.41,0.0,0.78598,0.00011,18.17905]
[1777493637544,42.4,75523.28,0.0,0.78608,0.00011,18.17431]
[1777493639558,42.4,75521.32,0.0,0.78587,0.00011,18.18413]
[1777493641571,42.4,75519.34,0.0,0.78566,0.00011,18.194]
[1777493642580,42.4,75516.79,0.0,0.78538,0.00011,18.20704]
[1777493643586,42.4,75511.98,0.0,0.78485,0.00011,18.23191]
[1777493643918,42.4,75511.98,0.0,0.78485,0.00011,18.23191]
[1777493643970,42.4,75511.98,0.0,0.78485,0.00011,18.23191]
[1777493644022,42.4,75511.98,0.0,0.78485,0.00011,18.23191]
[1777493644594,42.4,75512.01,0.0,0.78486,0.00011,18.23159]
[1777493649629,42.39,75511.67,0.0,0.78484,0.00011,18.23255]
[1777493650636,42.39,75508.22,0.0,0.78446,0.00011,18.25032]
[1777493651001,42.39,75508.22,0.0,0.78446,0.00011,18.25032]
[1777493651643,42.39,75501.66,0.0,0.78374,0.00011,18.28421]
[1777493653443,42.39,75502.31,0.0,0.78381,0.00011,18.28066]
[1777493653527,42.39,75502.31,0.0,0.78381,0.00011,18.28066]
[1777493653644,42.39,75502.31,0.0,0.78381,0.00011,18.28066]
[1777493653657,42.39,75503.13,0.0,0.78391,0.00011,18.27619]
[1777493654086,42.39,75503.13,0.0,0.78391,0.00011,18.27619]
[1777493654269,42.39,75503.13,0.0,0.78391,0.00011,18.27619]
[1777493654664,42.39,75508.95,0.0,0.78456,0.00011,18.24576]
[1777493655671,42.39,75506.31,0.0,0.78427,0.00011,18.25927]
[1777493657686,42.39,75500.42,0.0,0.78362,0.00011,18.28948]
[1777493658695,42.39,75491.28,0.0,0.78261,0.00011,18.33665]
[1777493659702,42.39,75482.37,0.0,0.78162,0.00011,18.38261]
[1777493661716,42.38,75473.94,0.0,0.78069,0.00011,18.42573]
[1777493664737,42.38,75471.14,0.0,0.78038,0.00011,18.43958]
[1777493665744,42.38,75469.5,0.0,0.7802,0.00011,18.44785]
[1777493667758,42.38,75471.74,0.0,0.78046,0.00011,18.4359]
[1777493668769,42.38,75481.46,0.0,0.78155,0.00011,18.38553]
[1777493669774,42.38,75483.82,0.0,0.78182,0.00011,18.37303]
[1777493671788,42.38,75479.84,0.0,0.78142,0.00011,18.38907]
[1777493672794,42.37,75475.9,0.0,0.78099,0.00011,18.40918]
[1777493674809,42.37,75479.05,0.0,0.78135,0.00011,18.39238]
[1777493676217,42.37,75479.86,0.0,0.78144,0.00011,18.38791]
[1777493676264,42.37,75479.86,0.0,0.78144,0.00011,18.38791]
[1777493676535,42.37,75479.86,0.0,0.78144,0.00011,18.38791]
[1777493676823,42.37,75481.23,0.0,0.78161,0.00011,18.38031]
[1777493677830,42.37,75485.32,0.0,0.78206,0.00011,18.35917]
[1777493678838,42.37,75487.41,0.0,0.78231,0.00011,18.34788]
[1777493680743,42.37,75486.49,0.0,0.78221,0.00011,18.35243]
[1777493680780,42.37,75486.49,0.0,0.78221,0.00011,18.35243]
[1777493680795,42.37,75486.49,0.0,0.78221,0.00011,18.35243]
[1777493680851,42.37,75485.77,0.0,0.78213,0.00011,18.35594]
[1777493684811,42.36,75484.46,0.0,0.782,0.00011,18.36227]
[1777493685033,42.36,75484.99,0.0,0.78206,0.00011,18.3593]
[1777493685037,42.36,75485.04,0.0,0.78207,0.00011,18.35882]
[1777493685890,42.36,75486.62,0.0,0.78225,0.00011,18.35042]
[1777493687904,42.36,75488.19,0.0,0.78243,0.00011,18.34187]
[1777493689339,42.36,75488.19,0.0,0.78243,0.00011,18.34187]
[1777493689391,42.36,75488.19,0.0,0.78243,0.00011,18.34187]
[1777493689528,42.36,75488.19,0.0,0.78243,0.00011,18.34187]
[1777493689610,42.36,75490.11,0.0,0.78265,0.00011,18.33172]
[1777493690925,42.36,75488.17,0.0,0.78244,0.00011,18.34138]
[1777493696421,42.35,75488.53,0.0,0.7825,0.00011,18.3387]
[1777493696473,42.35,75488.53,0.0,0.7825,0.00011,18.3387]
[1777493696519,42.35,75488.53,0.0,0.7825,0.00011,18.3387]
[1777493696621,42.35,75488.14,0.0,0.78246,0.00011,18.34052]
[1777493697974,42.35,75492.16,0.0,0.78292,0.00011,18.31929]
[1777493698981,42.35,75493.66,0.0,0.78309,0.00011,18.31135]
[1777493700685,42.35,75493.66,0.0,0.78309,0.00011,18.31135]
[1777493700775,42.35,75493.66,0.0,0.78309,0.00011,18.31135]
[1777493700796,42.35,75493.66,0.0,0.78309,0.00011,18.31135]
[1777493700864,42.35,75495.09,0.0,0.78325,0.00011,18.30364]
[1777493701036,42.35,75495.09,0.0,0.78325,0.00011,18.30364]
[1777493701283,42.35,75495.09,0.0,0.78325,0.00011,18.30364]
[1777493701303,42.35,75498.87,0.0,0.78367,0.00011,18.28403]
[1777493702003,42.35,75503.49,0.0,0.78419,0.00011,18.25981]
[1777493704017,42.35,75500.33,0.0,0.78385,0.00011,18.27585]
[1777493705688,42.35,75500.33,0.0,0.78385,0.00011,18.27585]
[1777493705706,42.35,75500.33,0.0,0.78385,0.00011,18.27585]
[1777493705776,42.35,75500.33,0.0,0.78385,0.00011,18.27585]
[1777493705784,42.35,75499.82,0.0,0.78379,0.00011,18.2784]
[1777493707038,42.35,75495.37,0.0,0.7833,0.00011,18.30129]
[1777493710538,42.34,75496.12,0.0,0.78339,0.00011,18.29714]
[1777493710611,42.34,75496.12,0.0,0.78339,0.00011,18.29714]
[1777493710774,42.34,75496.12,0.0,0.78339,0.00011,18.29714]
[1777493710804,42.34,75499.04,0.0,0.78372,0.00011,18.28184]
[1777493712072,42.34,75501.21,0.0,0.78397,0.00011,18.27018]
[1777493713079,42.34,75507.88,0.0,0.78471,0.00011,18.23532]
[1777493714087,42.34,75515.84,0.0,0.78559,0.00011,18.19374]
[1777493715094,42.34,75517.94,0.0,0.78583,0.00011,18.18271]
[1777493716475,42.34,75517.94,0.0,0.78583,0.00011,18.18271]
[1777493716505,42.34,75517.94,0.0,0.78583,0.00011,18.18271]
[1777493716534,42.34,75517.94,0.0,0.78583,0.00011,18.18271]
[1777493716565,42.34,75520.79,0.0,0.78614,0.00011,18.16777]
[1777493717108,42.34,75523.7,0.0,0.78647,0.00011,18.15252]
[1777493718115,42.34,75527.78,0.0,0.78692,0.00011,18.13107]
[1777493721136,42.34,75524.48,0.0,0.78656,0.00011,18.14792]
[1777493722765,42.34,75524.48,0.0,0.78656,0.00011,18.14792]
[1777493722810,42.34,75524.48,0.0,0.78656,0.00011,18.14792]
[1777493722873,42.34,75528.14,0.0,0.78697,0.00011,18.12867]
[1777493723018,42.34,75528.14,0.0,0.78697,0.00011,18.12867]
[1777493723727,42.34,75528.14,0.0,0.78697,0.00011,18.12867]
[1777493723769,42.34,75528.14,0.0,0.78697,0.00011,18.12867]
[1777493723828,42.34,75529.0,0.0,0.78707,0.00011,18.12405]
[1777493724157,42.34,75534.07,0.0,0.78763,0.00011,18.09732]
[1777493725132,42.34,75534.07,0.0,0.78763,0.00011,18.09732]
[1777493725471,42.34,75530.26,0.0,0.78721,0.00011,18.11704]
[1777493728419,42.33,75530.61,0.0,0.78726,0.00011,18.11478]
[1777493728472,42.33,75530.61,0.0,0.78726,0.00011,18.11478]
[1777493728521,42.33,75530.61,0.0,0.78726,0.00011,18.11478]
[1777493728620,42.33,75533.43,0.0,0.78757,0.00011,18.09982]
[1777493729192,42.33,75536.57,0.0,0.78792,0.00011,18.08319]
[1777493730199,42.33,75539.93,0.0,0.7883,0.00011,18.06542]
[1777493732213,42.33,75541.76,0.0,0.78853,0.00011,18.05146]
[1777493734230,42.33,75545.21,0.0,0.78892,0.00011,18.03308]
[1777493735235,42.33,75551.04,0.0,0.78956,0.00011,18.00237]
[1777493736243,42.33,75550.18,0.0,0.78947,0.00011,18.0068]
[1777493737280,42.33,75550.18,0.0,0.78947,0.00011,18.0068]
[1777493737332,42.33,75550.18,0.0,0.78947,0.00011,18.0068]
[1777493737531,42.33,75550.18,0.0,0.78947,0.00011,18.0068]
[1777493737620,42.33,75550.17,0.0,0.78947,0.00011,18.00675]
[1777493738257,42.33,75551.36,0.0,0.7896,0.00011,18.0003]
[1777493739263,42.33,75559.25,0.0,0.79046,0.00011,17.95866]
[1777493740271,42.33,75560.28,0.0,0.79058,0.00011,17.95309]
[1777493741277,42.33,75554.52,0.0,0.78995,0.00011,17.98323]
[1777493741938,42.33,75554.52,0.0,0.78995,0.00011,17.98323]
[1777493741970,42.33,75554.52,0.0,0.78995,0.00011,17.98323]
[1777493742021,42.33,75554.52,0.0,0.78995,0.00011,17.98323]
[1777493742285,42.33,75556.53,0.0,0.79018,0.00011,17.97249]
[1777493743292,42.32,75557.26,0.0,0.79026,0.00011,17.96849]
[1777493744299,42.32,75555.7,0.0,0.79009,0.00011,17.97652]
[1777493745305,42.32,75557.78,0.0,0.79032,0.00011,17.96542]
[1777493746313,42.32,75559.84,0.0,0.79055,0.00011,17.95444]
[1777493747072,42.32,75559.84,0.0,0.79055,0.00011,17.95444]
[1777493747124,42.32,75559.84,0.0,0.79055,0.00011,17.95444]
[1777493747269,42.32,75559.84,0.0,0.79055,0.00011,17.95444]
[1777493747320,42.32,75560.04,0.0,0.79058,0.00011,17.95324]
[1777493748326,42.32,75556.87,0.0,0.79023,0.00011,17.96976]
[1777493749334,42.32,75553.56,0.0,0.78988,0.00011,17.98699]
[1777493750341,42.32,75551.69,0.0,0.78967,0.00011,17.99663]
[1777493751348,42.32,75552.62,0.0,0.78978,0.00011,17.99155]
[1777493752226,42.32,75552.62,0.0,0.78978,0.00011,17.99155]
[1777493752270,42.32,75552.62,0.0,0.78978,0.00011,17.99155]
[1777493752354,42.32,75551.16,0.0,0.78962,0.00011,17.99902]
[1777493753362,42.32,75550.46,0.0,0.78955,0.00011,18.00261]
[1777493754369,42.32,75551.25,0.0,0.78964,0.00011,17.99836]
[1777493755699,42.32,75551.25,0.0,0.78964,0.00011,17.99836]
[1777493755769,42.32,75551.25,0.0,0.78964,0.00011,17.99836]
[1777493755925,42.32,75542.53,0.0,0.78869,0.00011,18.04387]
[1777493756439,42.32,75542.53,0.0,0.78869,0.00011,18.04387]
[1777493756495,42.32,75538.81,0.0,0.78828,0.00011,18.06337]
[1777493757390,42.32,75533.56,0.0,0.78771,0.00011,18.09068]
[1777493758397,42.32,75530.35,0.0,0.78736,0.00011,18.10738]
[1777493759404,42.32,75527.88,0.0,0.78709,0.00011,18.12018]
[1777493760763,42.32,75527.88,0.0,0.78709,0.00011,18.12018]
[1777493760802,42.32,75527.88,0.0,0.78709,0.00011,18.12018]
[1777493760864,42.32,75525.43,0.0,0.78682,0.00011,18.13285]
[1777493761526,42.32,75525.43,0.0,0.78682,0.00011,18.13285]
[1777493763432,42.31,75519.71,0.0,0.7862,0.00011,18.16228]
[1777493764323,42.31,75519.71,0.0,0.7862,0.00011,18.16228]
[1777493765446,42.31,75520.97,0.0,0.78634,0.00011,18.15534]
[1777493770951,42.31,75520.06,0.0,0.78626,0.00011,18.15942]
[1777493770964,42.31,75524.34,0.0,0.78674,0.00011,18.13676]
[1777493772494,42.31,75522.77,0.0,0.78657,0.00011,18.14482]
[1777493774509,42.31,75526.92,0.0,0.78703,0.00011,18.12284]
[1777493775516,42.31,75524.95,0.0,0.78681,0.00011,18.13302]
[1777493780551,42.3,75529.37,0.0,0.78731,0.00011,18.10926]
[1777493782565,42.3,75530.4,0.0,0.78743,0.00011,18.10367]
[1777493783572,42.3,75534.04,0.0,0.78783,0.00011,18.08452]
[1777493786594,42.3,75540.14,0.0,0.78851,0.00011,18.05234]
[1777493787600,42.3,75538.22,0.0,0.7883,0.00011,18.06237]
[1777493788608,42.3,75541.87,0.0,0.7887,0.00011,18.04309]
[1777493789615,42.3,75540.62,0.0,0.78857,0.00011,18.04952]
[1777493792636,42.3,75533.59,0.0,0.78783,0.00011,18.08201]
[1777493793643,42.3,75527.34,0.0,0.78715,0.00011,18.11466]
[1777493795657,42.3,75529.74,0.0,0.78741,0.00011,18.10191]
[1777493796664,42.3,75528.11,0.0,0.78724,0.00011,18.11035]
[1777493798678,42.3,75529.78,0.0,0.78742,0.00011,18.10142]
[1777493799685,42.3,75528.56,0.0,0.78729,0.00011,18.10771]
[1777493800692,42.3,75529.6,0.0,0.78741,0.00011,18.10218]
[1777493802706,42.3,75524.43,0.0,0.78684,0.00011,18.12904]
[1777493803713,42.3,75521.09,0.0,0.78648,0.00011,18.14637]
[1777493806734,42.29,75525.96,0.0,0.78702,0.00011,18.1205]
[1777493807741,42.29,75531.21,0.0,0.7876,0.00011,18.09292]
[1777493812776,42.29,75531.19,0.0,0.78761,0.00011,18.09266]
[1777493815798,42.29,75532.61,0.0,0.78777,0.00011,18.08499]
[1777493816805,42.29,75531.52,0.0,0.78765,0.00011,18.09063]
[1777493818818,42.29,75534.34,0.0,0.78796,0.00011,18.07571]
[1777493819826,42.29,75539.71,0.0,0.78855,0.00011,18.0475]
[1777493821840,42.29,75544.86,0.0,0.78912,0.00011,18.02028]
[1777493822847,42.29,75548.53,0.0,0.78953,0.00011,18.00076]
[1777493824861,42.29,75550.01,0.0,0.7897,0.00011,17.99258]
[1777493825868,42.29,75548.87,0.0,0.78958,0.00011,17.99838]
[1777493827882,42.28,75552.23,0.0,0.78995,0.00011,17.98036]
[1777493828888,42.28,75555.24,0.0,0.79028,0.00011,17.96434]
[1777493829895,42.28,75558.18,0.0,0.79061,0.00011,17.9487]
[1777493830902,42.28,75563.9,0.0,0.79123,0.00011,17.91843]
[1777493831222,42.28,75563.9,0.0,0.79123,0.00011,17.91843]
[1777493831909,42.28,75564.97,0.0,0.79135,0.00011,17.91266]
[1777493832917,42.28,75562.45,0.0,0.79108,0.00011,17.92585]
[1777493836945,42.28,75560.66,0.0,0.79089,0.00011,17.93493]
[1777493837952,42.28,75559.7,0.0,0.79079,0.00011,17.9399]
[1777493838959,42.28,75554.85,0.0,0.79026,0.00011,17.96533]
[1777493839966,42.28,75558.51,0.0,0.79066,0.00011,17.94596]
[1777493840974,42.28,75562.12,0.0,0.79106,0.00011,17.92681]
[1777493841981,42.28,75552.49,0.0,0.79001,0.00011,17.97739]
[1777493842992,42.28,75543.34,0.0,0.78901,0.00011,18.02538]
[1777493843999,42.28,75540.42,0.0,0.78869,0.00011,18.04067]
[1777493845009,42.28,75538.19,0.0,0.78845,0.00011,18.05238]
[1777493848029,42.28,75539.68,0.0,0.78862,0.00011,18.04407]
[1777493850043,42.28,75529.32,0.0,0.78748,0.00011,18.09824]
[1777493851050,42.28,75528.26,0.0,0.7874,0.00011,18.09965]
[1777493852057,42.28,75524.09,0.0,0.78694,0.00011,18.1215]
[1777493853717,42.28,75524.09,0.0,0.78694,0.00011,18.1215]
[1777493853751,42.28,75519.44,0.0,0.78643,0.00011,18.14581]
[1777493858098,42.28,75518.11,0.0,0.78628,0.00011,18.15257]
[1777493859106,42.27,75516.44,0.0,0.7861,0.00011,18.16125]
[1777493860113,42.27,75511.65,0.0,0.78557,0.00011,18.1862]
[1777493862455,42.27,75511.01,0.0,0.7855,0.00011,18.18945]
[1777493862790,42.27,75509.62,0.0,0.78535,0.00011,18.19661]
[1777493865148,42.27,75515.04,0.0,0.78596,0.00011,18.16798]
[1777493866155,42.27,75519.51,0.0,0.78646,0.00011,18.14444]
[1777493867162,42.27,75520.65,0.0,0.78658,0.00011,18.13832]
[1777493871190,42.27,75517.81,0.0,0.78628,0.00011,18.15257]
[1777493876225,42.27,75517.84,0.0,0.7863,0.00011,18.15159]
[1777493879246,42.26,75516.4,0.0,0.78615,0.00011,18.15861]
[1777493880253,42.26,75514.97,0.0,0.786,0.00011,18.16601]
[1777493883274,42.26,75510.83,0.0,0.78554,0.00011,18.18739]
[1777493884282,42.26,75508.44,0.0,0.78528,0.00011,18.19976]
[1777493885289,42.26,75510.81,0.0,0.78555,0.00011,18.18726]
[1777493886298,42.26,75512.46,0.0,0.78573,0.00011,18.17853]
[1777493887305,42.26,75518.05,0.0,0.78635,0.00011,18.14922]
[1777493888312,42.26,75529.99,0.0,0.78767,0.00011,18.08656]
[1777493889319,42.26,75530.58,0.0,0.78774,0.00011,18.08337]
[1777493890326,42.26,75529.52,0.0,0.78762,0.00011,18.08883]
[1777493891333,42.26,75528.11,0.0,0.78747,0.00011,18.09612]
[1777493893347,42.26,75531.43,0.0,0.78784,0.00011,18.07852]
[1777493894353,42.26,75528.49,0.0,0.78752,0.00011,18.09384]
[1777493895361,42.26,75531.14,0.0,0.78781,0.00011,18.07986]
[1777493896546,42.26,75527.94,0.0,0.78746,0.00011,18.09654]
[1777493898382,42.26,75529.34,0.0,0.78762,0.00011,18.089]
[1777493899389,42.26,75528.23,0.0,0.7875,0.00011,18.09473]
[1777493901402,42.26,75526.93,0.0,0.78736,0.00011,18.10134]
[1777493903416,42.25,75530.63,0.0,0.78777,0.00011,18.08174]
[1777493904424,42.25,75536.64,0.0,0.78843,0.00011,18.05014]
[1777493905431,42.25,75544.33,0.0,0.78928,0.00011,18.00969]
[1777493906437,42.25,75546.47,0.0,0.78952,0.00011,17.99834]
[1777493909458,42.25,75545.43,0.0,0.78941,0.00011,18.00356]
[1777493910466,42.25,75544.48,0.0,0.7893,0.00011,18.00847]
[1777493911473,42.25,75548.5,0.0,0.78978,0.00011,17.98317]
[1777493915501,42.25,75549.97,0.0,0.78995,0.00011,17.97472]
[1777493916508,42.25,75548.8,0.0,0.78983,0.00011,17.9807]
[1777493920536,42.25,75554.73,0.0,0.79049,0.00011,17.94878]
[1777493922549,42.25,75557.77,0.0,0.79083,0.00011,17.93249]
[1777493924563,42.24,75554.71,0.0,0.7905,0.00011,17.94837]
[1777493926578,42.24,75553.75,0.0,0.7904,0.00011,17.95314]
[1777493927584,42.24,75551.82,0.0,0.79019,0.00011,17.96316]
[1777493928591,42.24,75550.81,0.0,0.79008,0.00011,17.96831]
[1777493929599,42.24,75551.8,0.0,0.7902,0.00011,17.96293]
[1777493930606,42.24,75556.05,0.0,0.79066,0.00011,17.94037]
[1777493931613,42.24,75558.83,0.0,0.79097,0.00011,17.92557]
[1777493932619,42.24,75560.8,0.0,0.79119,0.00011,17.91506]
[1777493933627,42.24,75562.47,0.0,0.79137,0.00011,17.90614]
[1777493934634,42.24,75564.08,0.0,0.79155,0.00011,17.89754]
[1777493935641,42.24,75565.09,0.0,0.79166,0.00011,17.89212]
[1777493937655,42.24,75567.01,0.0,0.79187,0.00011,17.8818]
[1777493938662,42.24,75566.41,0.0,0.79181,0.00011,17.8849]
[1777493939669,42.24,75567.1,0.0,0.79189,0.00011,17.88117]
[1777493940679,42.24,75566.43,0.0,0.79181,0.00011,17.88463]
[1777493941684,42.24,75565.16,0.0,0.79168,0.00011,17.89125]
[1777493942691,42.24,75561.77,0.0,0.79131,0.00011,17.90905]
[1777493943698,42.24,75566.37,0.0,0.79181,0.00011,17.88466]
[1777493944705,42.24,75568.67,0.0,0.79207,0.00011,17.87242]
[1777493945712,42.24,75569.83,0.0,0.79219,0.00011,17.86622]
[1777493946718,42.23,75569.04,0.0,0.79211,0.00011,17.87033]
[1777493947726,42.23,75579.6,0.0,0.79326,0.00011,17.81441]
[1777493948733,42.23,75578.0,0.0,0.79309,0.00011,17.82265]
[1777493949739,42.23,75580.99,0.0,0.79342,0.00011,17.80658]
[1777493952761,42.23,75585.2,0.0,0.79389,0.00011,17.78362]
[1777493953768,42.23,75591.09,0.0,0.79453,0.00011,17.75219]
[1777493955566,42.23,75593.49,0.0,0.79479,0.00011,17.73929]
[1777493955574,42.23,75593.49,0.0,0.79479,0.00011,17.73929]
[1777493955782,42.23,75593.62,0.0,0.7948,0.00011,17.73846]
[1777493956519,42.23,75593.62,0.0,0.7948,0.00011,17.73846]
[1777493956789,42.23,75591.36,0.0,0.79456,0.00011,17.75031]
[1777493957796,42.23,75587.86,0.0,0.79419,0.00011,17.76871]
[1777493959809,42.23,75585.58,0.0,0.79395,0.00011,17.78045]
[1777493964845,42.22,75586.36,0.0,0.79405,0.00011,17.7756]
[1777493969880,42.22,75590.6,0.0,0.79451,0.00011,17.75281]
[1777493970887,42.22,75592.25,0.0,0.79469,0.00011,17.74403]
[1777493971894,42.22,75596.47,0.0,0.79518,0.00011,17.71752]
[1777493973908,42.22,75598.11,0.0,0.79536,0.00011,17.7086]
[1777493975922,42.22,75600.85,0.0,0.79566,0.00011,17.69385]
[1777493976929,42.22,75599.47,0.0,0.79551,0.00011,17.70111]
[1777493978943,42.22,75601.61,0.0,0.79574,0.00011,17.68958]
[1777493982972,42.22,75599.85,0.0,0.79556,0.00011,17.69867]
[1777493988009,42.22,75598.57,0.0,0.79543,0.00011,17.70509]
[1777493989014,42.22,75602.65,0.0,0.79587,0.00011,17.68332]
[1777493990022,42.22,75609.22,0.0,0.79658,0.00011,17.64828]
[1777493991027,42.22,75612.54,0.0,0.79693,0.00011,17.63054]
[1777493992035,42.22,75618.69,0.0,0.79759,0.00011,17.59776]
[1777493993042,42.22,75622.68,0.0,0.79802,0.00011,17.57637]
[1777493994049,42.22,75623.96,0.0,0.79816,0.00011,17.56947]
[1777493995055,42.22,75622.75,0.0,0.79803,0.00011,17.57588]
[1777493998078,42.22,75624.26,0.0,0.7982,0.00011,17.56767]
[1777494002106,42.22,75625.6,0.0,0.79834,0.00011,17.56044]
[1777494002978,42.22,75625.6,0.0,0.79834,0.00011,17.56044]
[1777494003113,42.22,75622.01,0.0,0.79796,0.00011,17.57954]
[1777494004119,42.22,75619.66,0.0,0.79771,0.00011,17.59215]
[1777494007141,42.21,75623.67,0.0,0.79814,0.00011,17.57051]
[1777494010162,42.21,75622.76,0.0,0.79805,0.00011,17.57514]
[1777494015197,42.21,75620.86,0.0,0.79785,0.00011,17.58482]
[1777494016204,42.21,75618.98,0.0,0.79765,0.00011,17.59475]
[1777494017210,42.21,75614.64,0.0,0.79719,0.00011,17.61778]
[1777494022246,42.21,75616.17,0.0,0.79735,0.00011,17.60956]
[1777494024259,42.21,75617.29,0.0,0.79747,0.00011,17.60359]
[1777494029295,42.21,75616.83,0.0,0.79743,0.00011,17.60605]
[1777494032316,42.21,75614.53,0.0,0.79721,0.00011,17.61424]
[1777494035842,42.21,75614.79,0.0,0.79724,0.00011,17.61262]
[1777494036167,42.21,75616.62,0.0,0.79744,0.00011,17.60275]
[1777494036488,42.21,75621.06,0.0,0.79792,0.00011,17.57897]
[1777494039364,42.21,75619.85,0.0,0.79779,0.00011,17.5852]
[1777494044400,42.21,75620.74,0.0,0.7979,0.00011,17.58004]
[1777494045407,42.21,75622.02,0.0,0.79803,0.00011,17.57313]
[1777494047421,42.21,75620.42,0.0,0.79787,0.00011,17.58152]
[1777494050442,42.21,75616.66,0.0,0.79747,0.00011,17.60131]
[1777494052456,42.2,75615.69,0.0,0.79737,0.00011,17.60626]
[1777494055477,42.2,75613.86,0.0,0.79718,0.00011,17.61566]
[1777494058498,42.2,75617.04,0.0,0.79753,0.00011,17.59831]
[1777494059505,42.2,75622.66,0.0,0.79813,0.00011,17.56822]
[1777494060512,42.2,75623.68,0.0,0.79824,0.00011,17.56271]
[1777494061518,42.2,75625.26,0.0,0.79841,0.00011,17.55421]
[1777494064543,42.2,75626.41,0.0,0.79854,0.00011,17.54792]
[1777494065549,42.2,75628.45,0.0,0.79876,0.00011,17.53699]
[1777494066556,42.2,75635.85,0.0,0.79954,0.00011,17.4974]
[1777494070584,42.2,75637.24,0.0,0.7997,0.00011,17.48962]
[1777494073120,42.2,75637.04,0.0,0.79968,0.00011,17.49061]
[1777494073221,42.2,75638.19,0.0,0.7998,0.00011,17.48439]
[1777494074613,42.2,75639.61,0.0,0.79996,0.00011,17.47666]
[1777494075620,42.2,75633.13,0.0,0.79927,0.00011,17.51127]
[1777494076627,42.2,75628.98,0.0,0.79883,0.00011,17.53347]
[1777494078641,42.2,75625.89,0.0,0.7985,0.00011,17.54994]
[1777494081662,42.2,75624.72,0.0,0.79837,0.00011,17.55608]
[1777494082669,42.2,75623.15,0.0,0.79821,0.00011,17.56443]
[1777494084683,42.2,75624.45,0.0,0.79835,0.00011,17.55739]
[1777494087704,42.2,75625.22,0.0,0.79843,0.00011,17.55314]
[1777494090725,42.2,75632.34,0.0,0.79919,0.00011,17.51496]
[1777494091732,42.2,75639.31,0.0,0.79997,0.00011,17.47346]
[1777494093745,42.2,75639.89,0.0,0.80003,0.00011,17.47022]
[1777494094752,42.19,75641.95,0.0,0.80025,0.00011,17.45913]
[1777494095760,42.19,75639.95,0.0,0.80004,0.00011,17.46979]
[1777494096767,42.19,75637.39,0.0,0.79977,0.00011,17.48343]
[1777494098784,42.19,75639.67,0.0,0.80002,0.00011,17.47106]
[1777494101805,42.19,75639.11,0.0,0.79996,0.00011,17.47386]
[1777494105834,42.19,75631.65,0.0,0.79917,0.00011,17.51359]
[1777494106841,42.19,75626.2,0.0,0.79859,0.00011,17.54269]
[1777494107848,42.19,75625.06,0.0,0.79847,0.00011,17.54871]
[1777494110869,42.19,75623.27,0.0,0.79828,0.00011,17.55807]
[1777494112883,42.19,75621.64,0.0,0.79811,0.00011,17.56668]
[1777494114897,42.19,75619.55,0.0,0.79789,0.00011,17.5777]
[1777494117918,42.19,75618.69,0.0,0.7978,0.00011,17.58208]
[1777494120825,42.19,75618.43,0.0,0.79777,0.00011,17.58344]
[1777494121224,42.19,75623.81,0.0,0.79835,0.00011,17.55476]
[1777494121947,42.19,75625.31,0.0,0.79851,0.00011,17.54671]
[1777494122955,42.19,75624.16,0.0,0.79839,0.00011,17.55283]
[1777494124968,42.19,75626.45,0.0,0.79863,0.00011,17.54054]
[1777494125975,42.19,75633.58,0.0,0.79939,0.00011,17.50241]
[1777494126982,42.19,75632.17,0.0,0.79924,0.00011,17.50999]
[1777494130007,42.19,75630.0,0.0,0.79901,0.00011,17.52143]
[1777494131009,42.19,75627.28,0.0,0.79872,0.00011,17.53586]
[1777494135955,42.19,75627.33,0.0,0.79874,0.00011,17.53508]
[1777494136182,42.19,75629.34,0.0,0.79896,0.00011,17.52421]
[1777494137052,42.19,75627.92,0.0,0.79881,0.00011,17.53168]
[1777494139065,42.18,75617.18,0.0,0.79766,0.00011,17.5888]
[1777494140073,42.18,75611.67,0.0,0.79707,0.00011,17.61811]
[1777494141080,42.18,75610.7,0.0,0.79697,0.00011,17.62317]
[1777494142087,42.18,75612.13,0.0,0.79713,0.00011,17.61543]
[1777494144101,42.18,75611.13,0.0,0.79703,0.00011,17.62054]
[1777494145108,42.18,75607.94,0.0,0.79669,0.00011,17.63743]
[1777494146114,42.18,75599.33,0.0,0.79576,0.00011,17.68325]
[1777494146391,42.18,75599.33,0.0,0.79576,0.00011,17.68325]
[1777494148131,42.18,75597.32,0.0,0.79555,0.00011,17.69379]
[1777494152159,42.18,75588.69,0.0,0.79465,0.00011,17.7352]
[1777494153166,42.18,75594.54,0.0,0.79528,0.00011,17.70408]
[1777494154173,42.18,75593.07,0.0,0.79513,0.00011,17.7119]
[1777494155180,42.18,75594.72,0.0,0.7953,0.00011,17.70313]
[1777494157194,42.18,75593.33,0.0,0.79515,0.00011,17.71052]
[1777494159208,42.18,75590.5,0.0,0.79485,0.00011,17.72544]
[1777494160215,42.18,75594.14,0.0,0.79525,0.00011,17.70597]
[1777494165250,42.18,75594.7,0.0,0.79532,0.00011,17.70238]
[1777494166257,42.18,75595.84,0.0,0.79544,0.00011,17.69619]
[1777494168271,42.18,75599.58,0.0,0.79585,0.00011,17.67606]
[1777494169278,42.18,75601.64,0.0,0.79608,0.00011,17.66497]
[1777494170285,42.18,75605.19,0.0,0.79646,0.00011,17.64597]
[1777494173305,42.17,75607.92,0.0,0.79676,0.00011,17.63124]
[1777494178341,42.17,75608.35,0.0,0.79682,0.00011,17.62829]
[1777494179348,42.17,75607.28,0.0,0.7967,0.00011,17.63385]
[1777494181364,42.17,75609.08,0.0,0.7969,0.00011,17.62395]
[1777494182369,42.17,75619.73,0.0,0.79805,0.00011,17.56695]
[1777494184383,42.17,75613.5,0.0,0.79739,0.00011,17.59977]
[1777494185389,42.17,75612.54,0.0,0.79729,0.00011,17.60472]
[1777494186397,42.17,75610.68,0.0,0.79709,0.00011,17.61464]
[1777494187403,42.17,75606.5,0.0,0.79665,0.00011,17.6367]
[1777494188411,42.17,75605.0,0.0,0.79648,0.00011,17.64467]
[1777494189417,42.17,75603.69,0.0,0.79634,0.00011,17.65161]
[1777494194453,42.17,75599.6,0.0,0.79591,0.00011,17.67319]
[1777494198812,42.17,75602.77,0.0,0.79625,0.00011,17.65608]
[1777494199487,42.17,75600.84,0.0,0.79605,0.00011,17.66633]
[1777494201502,42.16,75602.45,0.0,0.79622,0.00011,17.65766]
[1777494203516,42.16,75600.95,0.0,0.79606,0.00011,17.66558]
[1777494205529,42.16,75602.47,0.0,0.79623,0.00011,17.6574]
[1777494210565,42.16,75602.97,0.0,0.79628,0.00011,17.65459]
[1777494211572,42.16,75604.63,0.0,0.79649,0.00011,17.64163]
[1777494212579,42.16,75608.76,0.0,0.79694,0.00011,17.61958]
[1777494216607,42.16,75610.22,0.0,0.7971,0.00011,17.6114]
[1777494217614,42.16,75611.81,0.0,0.79728,0.00011,17.60283]
[1777494219629,42.16,75609.51,0.0,0.79703,0.00011,17.61493]
[1777494220636,42.16,75610.71,0.0,0.79716,0.00011,17.60844]
[1777494224664,42.16,75612.42,0.0,0.79735,0.00011,17.59897]
[1777494225671,42.16,75613.68,0.0,0.79749,0.00011,17.59217]
[1777494226677,42.16,75612.51,0.0,0.79736,0.00011,17.59835]
[1777494228692,42.16,75613.96,0.0,0.79752,0.00011,17.59047]
[1777494230706,42.16,75612.77,0.0,0.7974,0.00011,17.59669]
[1777494233727,42.16,75608.98,0.0,0.79699,0.00011,17.61669]
[1777494234734,42.16,75602.81,0.0,0.79633,0.00011,17.64949]
[1777494236747,42.16,75605.31,0.0,0.79661,0.00011,17.6359]
[1777494237754,42.16,75606.34,0.0,0.79672,0.00011,17.63029]
[1777494242378,42.15,75607.82,0.0,0.79689,0.00011,17.62197]
[1777494243797,42.15,75603.9,0.0,0.79647,0.00011,17.64268]
[1777494244804,42.15,75601.19,0.0,0.79618,0.00011,17.65712]
[1777494247825,42.15,75602.89,0.0,0.79637,0.00011,17.64774]
[1777494248832,42.15,75601.53,0.0,0.79622,0.00011,17.65485]
[1777494254874,42.15,75601.95,0.0,0.79629,0.00011,17.65172]
[1777494256887,42.15,75604.29,0.0,0.79654,0.00011,17.63895]
[1777494258901,42.15,75606.8,0.0,0.79682,0.00011,17.6253]
[1777494259909,42.15,75612.95,0.0,0.79748,0.00011,17.59236]
[1777494260915,42.15,75617.4,0.0,0.79796,0.00011,17.56851]
[1777494261923,42.15,75616.35,0.0,0.79785,0.00011,17.57407]
[1777494264944,42.14,75615.41,0.0,0.79775,0.00011,17.57892]
[1777494265950,42.14,75616.5,0.0,0.79787,0.00011,17.57303]
[1777494267965,42.14,75612.88,0.0,0.79748,0.00011,17.59225]
[1777494269979,42.14,75606.8,0.0,0.79683,0.00011,17.62454]
[1777494270986,42.14,75600.6,0.0,0.79617,0.00011,17.6576]
[1777494272999,42.14,75599.0,0.0,0.79603,0.00011,17.66195]
[1777494278035,42.14,75599.03,0.0,0.79604,0.00011,17.66152]
[1777494279042,42.14,75601.1,0.0,0.79626,0.00011,17.65044]
[1777494284077,42.14,75601.75,0.0,0.79633,0.00011,17.64676]
[1777494289112,42.14,75602.06,0.0,0.79637,0.00011,17.64493]
[1777494292133,42.14,75598.59,0.0,0.796,0.00011,17.66328]
[1777494294146,42.14,75597.24,0.0,0.79586,0.00011,17.67032]
[1777494301196,42.14,75596.41,0.0,0.79579,0.00011,17.67374]
[1777494303210,42.14,75603.41,0.0,0.79654,0.00011,17.63629]
[1777494305224,42.13,75604.56,0.0,0.79667,0.00011,17.63]
[1777494306231,42.13,75606.47,0.0,0.79688,0.00011,17.61967]
[1777494307237,42.13,75611.15,0.0,0.79738,0.00011,17.59457]
[1777494308245,42.13,75612.07,0.0,0.79748,0.00011,17.58956]
[1777494309252,42.13,75614.9,0.0,0.79779,0.00011,17.57436]
[1777494310258,42.13,75617.35,0.0,0.79805,0.00011,17.5612]
[1777494315293,42.13,75617.79,0.0,0.79811,0.00011,17.55859]
[1777494318314,42.13,75616.73,0.0,0.798,0.00011,17.5641]
[1777494323350,42.13,75615.63,0.0,0.79788,0.00011,17.56968]
[1777494326370,42.13,75610.44,0.0,0.79733,0.00011,17.5972]
[1777494327385,42.13,75607.63,0.0,0.79703,0.00011,17.61214]
[1777494328384,42.13,75602.14,0.0,0.79644,0.00011,17.64133]
[1777494330398,42.13,75599.87,0.0,0.7962,0.00011,17.65318]
[1777494331406,42.13,75598.46,0.0,0.79608,0.00011,17.65645]
[1777494336443,42.13,75612.14,0.0,0.79756,0.00011,17.58315]
[1777494338457,42.13,75611.85,0.0,0.79753,0.00011,17.58445]
[1777494342484,42.12,75610.91,0.0,0.79744,0.00011,17.58917]
[1777494347521,42.12,75613.06,0.0,0.79768,0.00011,17.57728]
[1777494351549,42.12,75610.65,0.0,0.79742,0.00011,17.58987]
[1777494353564,42.12,75609.02,0.0,0.79725,0.00011,17.59834]
[1777494355578,42.12,75611.23,0.0,0.7975,0.00011,17.58634]
[1777494360612,42.12,75609.07,0.0,0.79727,0.00011,17.5975]
[1777494361620,42.12,75607.84,0.0,0.79714,0.00011,17.60398]
[1777494362627,42.12,75611.08,0.0,0.79749,0.00011,17.58658]
[1777494363634,42.12,75609.54,0.0,0.79733,0.00011,17.59473]
[1777494365648,42.12,75610.47,0.0,0.79743,0.00011,17.5896]
[1777494369676,42.12,75614.01,0.0,0.79782,0.00011,17.57038]
[1777494370683,42.12,75615.06,0.0,0.79793,0.00011,17.56471]
[1777494373065,42.12,75616.23,0.0,0.79806,0.00011,17.55836]
[1777494375717,42.12,75617.78,0.0,0.79822,0.00011,17.54997]
[1777494376725,42.12,75619.0,0.0,0.79836,0.00011,17.54342]
[1777494381759,42.12,75618.78,0.0,0.79833,0.00011,17.54448]
[1777494384781,42.12,75619.91,0.0,0.79846,0.00011,17.53835]
[1777494389816,42.11,75619.95,0.0,0.79846,0.00011,17.538]
[1777494390823,42.11,75622.49,0.0,0.79874,0.00011,17.52437]
[1777494391830,42.11,75628.48,0.0,0.79941,0.00011,17.48805]
[1777494395858,42.11,75629.4,0.0,0.79952,0.00011,17.48276]
[1777494398879,42.11,75627.66,0.0,0.79933,0.00011,17.49183]
[1777494399886,42.11,75621.12,0.0,0.79864,0.00011,17.52676]
[1777494401900,42.11,75616.63,0.0,0.79816,0.00011,17.55052]
[1777494406935,42.11,75616.51,0.0,0.79815,0.00011,17.55096]
[1777494407942,42.11,75617.77,0.0,0.79829,0.00011,17.54419]
[1777494408949,42.11,75620.65,0.0,0.7986,0.00011,17.52875]
[1777494409955,42.11,75623.44,0.0,0.7989,0.00011,17.5138]
[1777494410963,42.11,75619.38,0.0,0.79846,0.00011,17.53556]
[1777494411969,42.11,75618.32,0.0,0.79835,0.00011,17.54122]
[1777494412977,42.11,75613.25,0.0,0.7978,0.00011,17.56832]
[1777494413983,42.11,75611.74,0.0,0.79764,0.00011,17.57634]
[1777494417005,42.11,75612.98,0.0,0.79778,0.00011,17.56952]
[1777494420026,42.11,75614.42,0.0,0.79794,0.00011,17.56164]
[1777494422040,42.11,75612.6,0.0,0.79774,0.00011,17.57127]
[1777494423047,42.11,75610.64,0.0,0.79754,0.00011,17.58168]
[1777494426444,42.11,75611.76,0.0,0.79766,0.00011,17.57545]
[1777494429089,42.11,75609.98,0.0,0.79747,0.00011,17.58475]
[1777494430095,42.11,75608.18,0.0,0.79728,0.00011,17.59429]
[1777494432110,42.1,75609.22,0.0,0.7974,0.00011,17.58855]
[1777494435131,42.1,75607.71,0.0,0.79724,0.00011,17.59634]
[1777494440166,42.1,75607.95,0.0,0.79728,0.00011,17.59452]
[1777494445201,42.1,75608.12,0.0,0.7973,0.00011,17.59308]
[1777494450266,42.1,75607.82,0.0,0.79728,0.00011,17.59424]
[1777494457285,42.09,75608.05,0.0,0.79735,0.00011,17.58801]
[1777494459298,42.09,75612.61,0.0,0.79785,0.00011,17.5634]
[1777494460306,42.09,75614.18,0.0,0.79802,0.00011,17.55492]
[1777494463326,42.09,75615.86,0.0,0.7982,0.00011,17.54572]
[1777494465341,42.09,75627.05,0.0,0.7994,0.00011,17.48565]
[1777494466348,42.09,75630.23,0.0,0.79974,0.00011,17.46862]
[1777494467355,42.09,75631.34,0.0,0.79986,0.00011,17.46271]
[1777494471382,42.09,75631.37,0.0,0.79986,0.00011,17.46278]
[1777494473397,42.09,75633.04,0.0,0.80004,0.00011,17.45382]
[1777494476264,42.09,75632.7,0.0,0.8,0.00011,17.45556]
[1777494482460,42.09,75633.44,0.0,0.80009,0.00011,17.45137]
[1777494485481,42.09,75636.33,0.0,0.80039,0.00011,17.43581]
[1777494489508,42.09,75645.58,0.0,0.80138,0.00011,17.38616]
[1777494490515,42.09,75648.5,0.0,0.80169,0.00011,17.37053]
[1777494492530,42.09,75650.4,0.0,0.80189,0.00011,17.36026]
[1777494493537,42.09,75652.52,0.0,0.80211,0.00011,17.34884]
[1777494494543,42.09,75663.17,0.0,0.80324,0.00011,17.29145]
[1777494496558,42.09,75664.39,0.0,0.80337,0.00011,17.28495]
[1777494498572,42.09,75667.45,0.0,0.80369,0.00011,17.26861]
[1777494503608,42.09,75667.69,0.0,0.80371,0.00011,17.26763]
[1777494504619,42.09,75663.5,0.0,0.80326,0.00011,17.29019]
[1777494505623,42.09,75640.08,0.0,0.80078,0.00011,17.4162]
[1777494506630,42.1,75636.81,0.0,0.80043,0.00011,17.43394]
[1777494507679,42.1,75634.44,0.0,0.80018,0.00011,17.44668]
[1777494508685,42.1,75633.77,0.0,0.80011,0.00011,17.45028]
[1777494509693,42.1,75631.2,0.0,0.79983,0.00011,17.46406]
[1777494511707,42.09,75630.51,0.0,0.79979,0.00011,17.46361]
[1777494512716,42.1,75633.06,0.0,0.80006,0.00011,17.45001]
[1777494513721,42.1,75634.19,0.0,0.80018,0.00011,17.44415]
[1777494514728,42.1,75634.99,0.0,0.80026,0.00011,17.43998]
[1777494514793,42.1,75634.99,0.0,0.80026,0.00011,17.43998]
[1777494515735,42.1,75633.88,0.0,0.80014,0.00011,17.44606]
[1777494519763,42.1,75631.6,0.0,0.79989,0.00011,17.4585]
[1777494523790,42.1,75632.79,0.0,0.80002,0.00011,17.45204]
[1777494528826,42.1,75634.46,0.0,0.8002,0.00011,17.443]
[1777494533865,42.1,75635.42,0.0,0.80031,0.00011,17.43782]
[1777494536885,42.1,75637.31,0.0,0.80051,0.00011,17.42768]
[1777494539907,42.1,75636.08,0.0,0.80038,0.00011,17.43432]
[1777494541921,42.1,75637.96,0.0,0.80057,0.00011,17.42424]
[1777494543935,42.1,75636.91,0.0,0.80046,0.00011,17.42993]
[1777494544942,42.1,75635.68,0.0,0.80033,0.00011,17.43654]
[1777494548970,42.1,75636.98,0.0,0.80047,0.00011,17.42958]
[1777494549977,42.1,75635.65,0.0,0.80033,0.00011,17.43673]
[1777494554004,42.1,75637.65,0.0,0.80054,0.00011,17.42602]
[1777494559040,42.1,75636.96,0.0,0.80046,0.00011,17.4298]
[1777494564075,42.1,75636.54,0.0,0.80042,0.00011,17.43212]
[1777494568103,42.1,75637.68,0.0,0.80054,0.00011,17.42603]
[1777494571124,42.1,75641.77,0.0,0.80101,0.00011,17.40001]
[1777494572130,42.1,75645.45,0.0,0.8014,0.00011,17.38028]
[1777494573138,42.1,75652.16,0.0,0.80211,0.00011,17.34425]
[1777494574145,42.1,75653.34,0.0,0.80223,0.00011,17.33802]
[1777494577166,42.1,75654.61,0.0,0.80236,0.00011,17.33157]
[1777494580186,42.1,75656.15,0.0,0.80251,0.00011,17.32367]
[1777494581194,42.1,75655.27,0.0,0.80242,0.00011,17.32855]
[1777494582201,42.1,75656.12,0.0,0.8025,0.00011,17.3241]
[1777494583208,42.1,75651.38,0.0,0.802,0.00011,17.34975]
[1777494586229,42.1,75654.45,0.0,0.80232,0.00011,17.33341]
[1777494587236,42.1,75655.85,0.0,0.80247,0.00011,17.32587]
[1777494588242,42.1,75652.42,0.0,0.80211,0.00011,17.34434]
[1777494590257,42.1,75651.35,0.0,0.80199,0.00011,17.35007]
[1777494592271,42.1,75653.03,0.0,0.80217,0.00011,17.34099]
[1777494595292,42.1,75653.99,0.0,0.80227,0.00011,17.33603]
[1777494597306,42.1,75652.25,0.0,0.80209,0.00011,17.34538]
[1777494602341,42.11,75652.53,0.0,0.80211,0.00011,17.34427]
[1777494605362,42.11,75651.34,0.0,0.80198,0.00011,17.35097]
[1777494609389,42.11,75653.54,0.0,0.8022,0.00011,17.33948]
[1777494612410,42.11,75655.23,0.0,0.80238,0.00011,17.33067]
[1777494613417,42.11,75657.29,0.0,0.80259,0.00011,17.31968]
[1777494614425,42.11,75656.23,0.0,0.80248,0.00011,17.3255]
[1777494615432,42.11,75657.46,0.0,0.80261,0.00011,17.31888]
[1777494619459,42.11,75658.3,0.0,0.8027,0.00011,17.31438]
[1777494622481,42.11,75663.51,0.0,0.80325,0.00011,17.28636]
[1777494624495,42.11,75664.66,0.0,0.80337,0.00011,17.28025]
[1777494625502,42.11,75663.32,0.0,0.80322,0.00011,17.28753]
[1777494626509,42.11,75665.02,0.0,0.8034,0.00011,17.27841]
[1777494627515,42.11,75665.77,0.0,0.80348,0.00011,17.27442]
[1777494628523,42.11,75666.98,0.0,0.80361,0.00011,17.26796]
[1777494632551,42.11,75667.87,0.0,0.80373,0.00011,17.25932]
[1777494634565,42.11,75666.7,0.0,0.8036,0.00011,17.26579]
[1777494635572,42.11,75668.19,0.0,0.80376,0.00011,17.25782]
[1777494636579,42.11,75657.94,0.0,0.80267,0.00011,17.31313]
[1777494637566,42.11,75657.94,0.0,0.80267,0.00011,17.31313]
[1777494637793,42.11,75657.94,0.0,0.80267,0.00011,17.31313]
[1777494637864,42.11,75657.94,0.0,0.80267,0.00011,17.31313]
[1777494637586,42.11,75667.1,0.0,0.80364,0.00011,17.26378]
[1777494638593,42.11,75664.3,0.0,0.80335,0.00011,17.27882]
[1777494640966,42.11,75664.11,0.0,0.80333,0.00011,17.27969]
[1777494641614,42.11,75663.79,0.0,0.8033,0.00011,17.28133]
[1777494643627,42.11,75666.49,0.0,0.80358,0.00011,17.26662]
[1777494645642,42.11,75667.31,0.0,0.80367,0.00011,17.26207]
[1777494648666,42.11,75669.51,0.0,0.80391,0.00011,17.25002]
[1777494650680,42.11,75668.48,0.0,0.8038,0.00011,17.25548]
[1777494651105,42.11,75668.48,0.0,0.8038,0.00011,17.25548]
[1777494651152,42.11,75668.48,0.0,0.8038,0.00011,17.25548]
[1777494651270,42.11,75668.48,0.0,0.8038,0.00011,17.25548]
[1777494651687,42.11,75668.35,0.0,0.80379,0.00011,17.25612]
[1777494652694,42.11,75669.91,0.0,0.80395,0.00011,17.24766]
[1777494653701,42.11,75667.14,0.0,0.80366,0.00011,17.26255]
[1777494654708,42.11,75663.97,0.0,0.80333,0.00011,17.27958]
[1777494657729,42.11,75658.65,0.0,0.80277,0.00011,17.308]
[1777494658241,42.11,75658.65,0.0,0.80277,0.00011,17.308]
[1777494658277,42.11,75658.65,0.0,0.80277,0.00011,17.308]
[1777494658292,42.11,75658.65,0.0,0.80277,0.00011,17.308]
[1777494658736,42.11,75656.39,0.0,0.80253,0.00011,17.32009]
[1777494660566,42.11,75656.69,0.0,0.80257,0.00011,17.31848]
[1777494660772,42.11,75656.69,0.0,0.80257,0.00011,17.31848]
[1777494660778,42.11,75656.68,0.0,0.80257,0.00011,17.31852]
[1777494661757,42.11,75658.25,0.0,0.80273,0.00011,17.31006]
[1777494662764,42.11,75695.25,0.0,0.80662,0.0001,17.11017]
[1777494664655,42.11,75695.29,0.0,0.80663,0.0001,17.10979]
[1777494664677,42.11,75695.29,0.0,0.80663,0.0001,17.10979]
[1777494664778,42.11,75695.44,0.0,0.80665,0.0001,17.10899]
[1777494668328,42.11,75695.28,0.0,0.80663,0.0001,17.10999]
[1777494668369,42.11,75695.28,0.0,0.80663,0.0001,17.10999]
[1777494668519,42.11,75695.28,0.0,0.80663,0.0001,17.10999]
[1777494668806,42.11,75695.7,0.0,0.80667,0.0001,17.10774]
[1777494670820,42.11,75693.69,0.0,0.80646,0.0001,17.11866]
[1777494671828,42.11,75686.91,0.0,0.80575,0.0001,17.15536]
[1777494673474,42.11,75686.03,0.0,0.80565,0.0001,17.16026]
[1777494673841,42.11,75687.64,0.0,0.80582,0.0001,17.15166]
[1777494677337,42.11,75687.8,0.0,0.80583,0.0001,17.15108]
[1777494677870,42.11,75682.67,0.0,0.80529,0.0001,17.17891]
[1777494678894,42.11,75682.67,0.0,0.80529,0.0001,17.17891]
[1777494678877,42.11,75678.74,0.0,0.80488,0.00011,17.20023]
[1777494679021,42.11,75678.74,0.0,0.80488,0.00011,17.20023]
[1777494679885,42.11,75678.57,0.0,0.80486,0.00011,17.20121]
[1777494681899,42.11,75672.6,0.0,0.80423,0.00011,17.23352]
[1777494683913,42.11,75670.28,0.0,0.80399,0.00011,17.24599]
[1777494685927,42.11,75674.88,0.0,0.80447,0.00011,17.2211]
[1777494688323,42.11,75674.5,0.0,0.80443,0.00011,17.22314]
[1777494688375,42.11,75674.5,0.0,0.80443,0.00011,17.22314]
[1777494688518,42.11,75674.5,0.0,0.80443,0.00011,17.22314]
[1777494688546,42.11,75674.24,0.0,0.80441,0.00011,17.22454]
[1777494690327,42.11,75671.37,0.0,0.8041,0.00011,17.23999]
[1777494692981,42.11,75673.11,0.0,0.80432,0.00011,17.22637]
[1777494693988,42.11,75674.33,0.0,0.80445,0.00011,17.21976]
[1777494694995,42.11,75678.76,0.0,0.80492,0.00011,17.19582]
[1777494696797,42.11,75678.76,0.0,0.80492,0.00011,17.19582]
[1777494696837,42.11,75678.76,0.0,0.80492,0.00011,17.19582]
[1777494696890,42.11,75679.65,0.0,0.80501,0.00011,17.19102]
[1777494697022,42.11,75679.65,0.0,0.80501,0.00011,17.19102]
[1777494698016,42.11,75674.6,0.0,0.80448,0.00011,17.21831]
[1777494699023,42.11,75662.62,0.0,0.80322,0.00011,17.2829]
[1777494700030,42.11,75660.75,0.0,0.80302,0.00011,17.293]
[1777494701037,42.11,75657.9,0.0,0.80272,0.00011,17.30836]
[1777494702044,42.11,75656.28,0.0,0.80255,0.00011,17.31707]
[1777494704037,42.11,75656.3,0.0,0.80255,0.00011,17.31695]
[1777494704089,42.11,75656.3,0.0,0.80255,0.00011,17.31695]
[1777494704269,42.11,75656.3,0.0,0.80255,0.00011,17.31695]
[1777494704371,42.11,75656.26,0.0,0.80254,0.00011,17.31714]
[1777494705065,42.11,75653.44,0.0,0.80225,0.00011,17.3323]
[1777494706072,42.11,75648.23,0.0,0.80169,0.00011,17.36041]
[1777494708086,42.11,75646.6,0.0,0.80152,0.00011,17.36927]
[1777494710100,42.11,75644.78,0.0,0.80132,0.00011,17.37913]
[1777494711136,42.11,75644.78,0.0,0.80132,0.00011,17.37913]
[1777494711188,42.11,75644.78,0.0,0.80132,0.00011,17.37913]
[1777494711286,42.11,75644.78,0.0,0.80132,0.00011,17.37913]
[1777494711349,42.11,75645.0,0.0,0.80135,0.00011,17.37797]
[1777494717149,42.11,75644.73,0.0,0.80131,0.00011,17.3796]
[1777494721177,42.11,75635.28,0.0,0.80031,0.00011,17.43047]
[1777494722184,42.11,75633.87,0.0,0.80016,0.00011,17.43801]
[1777494723061,42.11,75633.87,0.0,0.80016,0.00011,17.43801]
[1777494723092,42.11,75633.87,0.0,0.80016,0.00011,17.43801]
[1777494723286,42.11,75633.87,0.0,0.80016,0.00011,17.43801]
[1777494723389,42.11,75633.31,0.0,0.8001,0.00011,17.44098]
[1777494724198,42.11,75625.51,0.0,0.79926,0.00011,17.48288]
[1777494729234,42.11,75624.68,0.0,0.79917,0.00011,17.48747]
[1777494731248,42.11,75609.57,0.0,0.79755,0.00011,17.56851]
[1777494732255,42.11,75606.96,0.0,0.79727,0.00011,17.58251]
[1777494733564,42.11,75606.96,0.0,0.79727,0.00011,17.58251]
[1777494733647,42.11,75596.26,0.0,0.79611,0.00011,17.63966]
[1777494734269,42.11,75589.45,0.0,0.79537,0.00011,17.67603]
[1777494735276,42.11,75584.6,0.0,0.79485,0.00011,17.70189]
[1777494736282,42.11,75582.43,0.0,0.79461,0.00011,17.71343]
[1777494737526,42.11,75582.43,0.0,0.79461,0.00011,17.71343]
[1777494737601,42.11,75577.46,0.0,0.79407,0.00011,17.73984]
[1777494741318,42.11,75572.68,0.0,0.79355,0.00011,17.76541]
[1777494744339,42.11,75568.2,0.0,0.79306,0.00011,17.78918]
[1777494747359,42.11,75573.55,0.0,0.79365,0.00011,17.76063]
[1777494752601,42.11,75576.78,0.0,0.79403,0.00011,17.73935]
[1777494752652,42.11,75576.78,0.0,0.79403,0.00011,17.73935]
[1777494752774,42.11,75576.78,0.0,0.79403,0.00011,17.73935]
[1777494752876,42.11,75576.98,0.0,0.79405,0.00011,17.7383]
[1777494755696,42.11,75579.33,0.0,0.79431,0.00011,17.72578]
[1777494755773,42.11,75579.33,0.0,0.79431,0.00011,17.72578]
[1777494761869,42.11,75581.61,0.0,0.79456,0.00011,17.71348]
[1777494761921,42.11,75581.61,0.0,0.79456,0.00011,17.71348]
[1777494761970,42.11,75579.76,0.0,0.79436,0.00011,17.72331]
[1777494762030,42.11,75579.76,0.0,0.79436,0.00011,17.72331]
[1777494762160,42.11,75579.76,0.0,0.79436,0.00011,17.72331]
[1777494762195,42.11,75579.76,0.0,0.79436,0.00011,17.72331]
[1777494762271,42.11,75579.76,0.0,0.79436,0.00011,17.72331]
[1777494767500,42.11,75585.34,0.0,0.79497,0.00011,17.69349]
[1777494768516,42.11,75590.98,0.0,0.79558,0.00011,17.66346]
[1777494769517,42.11,75599.23,0.0,0.79647,0.00011,17.61941]
[1777494771531,42.11,75602.64,0.0,0.79684,0.00011,17.60121]
[1777494775735,42.11,75602.31,0.0,0.7968,0.00011,17.60302]
[1777494775763,42.11,75602.31,0.0,0.7968,0.00011,17.60302]
[1777494775918,42.11,75602.21,0.0,0.79679,0.00011,17.60357]
[1777494776409,42.11,75602.21,0.0,0.79679,0.00011,17.60357]
[1777494776461,42.11,75602.21,0.0,0.79679,0.00011,17.60357]
[1777494776522,42.11,75602.21,0.0,0.79679,0.00011,17.60357]
[1777494779589,42.11,75609.16,0.0,0.79754,0.00011,17.56651]
[1777494782610,42.11,75615.4,0.0,0.79821,0.00011,17.5331]
[1777494784081,42.11,75616.21,0.0,0.79829,0.00011,17.52876]
[1777494784110,42.11,75616.21,0.0,0.79829,0.00011,17.52876]
[1777494784277,42.11,75616.21,0.0,0.79829,0.00011,17.52876]
[1777494784624,42.11,75616.27,0.0,0.7983,0.00011,17.52844]
[1777494785106,42.11,75616.27,0.0,0.7983,0.00011,17.52844]
[1777494785158,42.11,75616.27,0.0,0.7983,0.00011,17.52844]
[1777494785270,42.11,75616.27,0.0,0.7983,0.00011,17.52844]
[1777494790665,42.11,75618.73,0.0,0.79856,0.00011,17.51532]
[1777494792680,42.11,75622.98,0.0,0.79902,0.00011,17.49263]
[1777494793687,42.11,75632.43,0.0,0.80003,0.00011,17.44203]
[1777494795701,42.11,75632.5,0.0,0.80003,0.00011,17.44191]
[1777494797554,42.11,75632.67,0.0,0.80004,0.00011,17.44112]
[1777494797606,42.11,75632.67,0.0,0.80004,0.00011,17.44112]
[1777494797775,42.11,75632.67,0.0,0.80004,0.00011,17.44112]
[1777494797872,42.11,75632.52,0.0,0.80003,0.00011,17.44205]
[1777494802750,42.12,75637.23,0.0,0.80052,0.00011,17.41708]
[1777494803728,42.12,75637.23,0.0,0.80052,0.00011,17.41708]
[1777494803749,42.12,75637.23,0.0,0.80052,0.00011,17.41708]
[1777494803777,42.12,75637.23,0.0,0.80052,0.00011,17.41708]
[1777494803878,42.12,75640.17,0.0,0.80083,0.00011,17.40132]
[1777494805920,42.12,75639.43,0.0,0.80076,0.00011,17.40534]
[1777494805971,42.12,75639.43,0.0,0.80076,0.00011,17.40534]
[1777494806021,42.12,75639.43,0.0,0.80076,0.00011,17.40534]
[1777494807785,42.12,75644.17,0.0,0.80126,0.00011,17.38003]
[1777494809359,42.12,75644.7,0.0,0.80131,0.00011,17.37726]
[1777494809403,42.12,75644.7,0.0,0.80131,0.00011,17.37726]
[1777494809528,42.12,75644.7,0.0,0.80131,0.00011,17.37726]
[1777494809798,42.12,75644.75,0.0,0.80131,0.00011,17.37707]
[1777494812421,42.12,75646.81,0.0,0.80156,0.00011,17.36206]
[1777494812473,42.12,75646.81,0.0,0.80156,0.00011,17.36206]
[1777494812519,42.12,75646.81,0.0,0.80156,0.00011,17.36206]
[1777494816848,42.12,75654.26,0.0,0.80235,0.00011,17.32224]
[1777494820395,42.12,75657.26,0.0,0.80266,0.00011,17.30621]
[1777494820415,42.12,75657.26,0.0,0.80266,0.00011,17.30621]
[1777494820523,42.12,75657.26,0.0,0.80266,0.00011,17.30621]
[1777494820876,42.12,75657.22,0.0,0.80266,0.00011,17.30647]
[1777494821596,42.12,75657.22,0.0,0.80266,0.00011,17.30647]
[1777494821646,42.12,75657.22,0.0,0.80266,0.00011,17.30647]
[1777494821772,42.12,75657.22,0.0,0.80266,0.00011,17.30647]
[1777494826918,42.12,75656.7,0.0,0.8026,0.00011,17.3095]
[1777494829939,42.12,75650.95,0.0,0.80199,0.00011,17.34052]
[1777494830192,42.12,75650.95,0.0,0.80199,0.00011,17.34052]
[1777494830231,42.12,75650.95,0.0,0.80199,0.00011,17.34052]
[1777494830277,42.12,75650.95,0.0,0.80199,0.00011,17.34052]
[1777494830946,42.12,75648.77,0.0,0.80175,0.00011,17.35239]
[1777494832245,42.12,75648.5,0.0,0.80172,0.00011,17.35394]
[1777494832268,42.12,75648.5,0.0,0.80172,0.00011,17.35394]
[1777494832297,42.12,75648.5,0.0,0.80172,0.00011,17.35394]
[1777494833616,42.12,75648.66,0.0,0.80174,0.00011,17.35305]
[1777494833768,42.12,75648.66,0.0,0.80174,0.00011,17.35305]
[1777494839002,42.12,75648.98,0.0,0.80178,0.00011,17.35111]
[1777494843975,42.12,75650.22,0.0,0.8019,0.00011,17.3448]
[1777494843983,42.12,75650.22,0.0,0.8019,0.00011,17.3448]
[1777494844028,42.12,75650.22,0.0,0.8019,0.00011,17.3448]
[1777494844085,42.12,75650.57,0.0,0.80194,0.00011,17.34311]
[1777494845349,42.12,75650.62,0.0,0.80194,0.00011,17.34284]
[1777494845397,42.12,75650.62,0.0,0.80194,0.00011,17.34284]
[1777494845529,42.12,75650.62,0.0,0.80194,0.00011,17.34284]
[1777494849055,42.12,75651.29,0.0,0.80201,0.00011,17.33927]
[1777494849165,42.12,75651.66,0.0,0.80205,0.00011,17.33726]
[1777494849274,42.12,75651.66,0.0,0.80205,0.00011,17.33726]
[1777494850450,42.12,75652.09,0.0,0.8021,0.00011,17.33494]
[1777494850526,42.12,75652.09,0.0,0.8021,0.00011,17.33494]
[1777494850540,42.12,75652.09,0.0,0.8021,0.00011,17.33494]
[1777494851087,42.12,75648.82,0.0,0.80175,0.00011,17.35249]
[1777494852176,42.12,75646.95,0.0,0.80155,0.00011,17.3625]
[1777494852200,42.12,75646.95,0.0,0.80155,0.00011,17.3625]
[1777494852280,42.12,75646.95,0.0,0.80155,0.00011,17.3625]
[1777494855568,42.12,75646.6,0.0,0.80152,0.00011,17.36428]
[1777494855589,42.12,75646.6,0.0,0.80152,0.00011,17.36428]
[1777494855771,42.12,75646.6,0.0,0.80152,0.00011,17.36428]
[1777494859907,42.12,75646.89,0.0,0.80155,0.00011,17.36252]
[1777494859958,42.12,75646.89,0.0,0.80155,0.00011,17.36252]
[1777494860022,42.12,75646.89,0.0,0.80155,0.00011,17.36252]
[1777494860008,42.12,75642.94,0.0,0.80113,0.00011,17.38382]
[1777494860150,42.12,75641.01,0.0,0.80093,0.00011,17.39423]
[1777494861808,42.12,75641.01,0.0,0.80093,0.00011,17.39423]
[1777494861860,42.12,75641.01,0.0,0.80093,0.00011,17.39423]
[1777494862021,42.12,75641.01,0.0,0.80093,0.00011,17.39423]
[1777494865884,42.12,75642.69,0.0,0.8011,0.00011,17.38533]
[1777494865936,42.12,75642.69,0.0,0.8011,0.00011,17.38533]
[1777494866020,42.12,75642.69,0.0,0.8011,0.00011,17.38533]
[1777494865986,42.12,75643.74,0.0,0.80121,0.00011,17.37974]
[1777494866192,42.12,75645.28,0.0,0.80138,0.00011,17.37152]
[1777494867167,42.12,75645.28,0.0,0.80138,0.00011,17.37152]
[1777494867206,42.12,75645.28,0.0,0.80138,0.00011,17.37152]
[1777494867269,42.12,75645.28,0.0,0.80138,0.00011,17.37152]
[1777494868206,42.12,75641.6,0.0,0.80098,0.00011,17.39142]
[1777494873486,42.12,75642.15,0.0,0.80107,0.00011,17.38453]
[1777494873524,42.12,75642.15,0.0,0.80107,0.00011,17.38453]
[1777494873892,42.12,75642.15,0.0,0.80107,0.00011,17.38453]
[1777494873944,42.12,75642.15,0.0,0.80107,0.00011,17.38453]
[1777494874022,42.12,75642.15,0.0,0.80107,0.00011,17.38453]
[1777494874119,42.12,75640.79,0.0,0.80092,0.00011,17.39192]
[1777494874882,42.12,75640.79,0.0,0.80092,0.00011,17.39192]
[1777494876957,42.12,75638.57,0.0,0.80069,0.00011,17.40389]
[1777494877004,42.12,75638.57,0.0,0.80069,0.00011,17.40389]
[1777494877023,42.12,75638.57,0.0,0.80069,0.00011,17.40389]
[1777494877053,42.12,75640.0,0.0,0.80084,0.00011,17.39624]
[1777494877269,42.12,75644.87,0.0,0.80136,0.00011,17.37001]
[1777494878598,42.12,75644.87,0.0,0.80136,0.00011,17.37001]
[1777494878643,42.12,75644.87,0.0,0.80136,0.00011,17.37001]
[1777494878776,42.12,75644.87,0.0,0.80136,0.00011,17.37001]
[1777494882304,42.12,75651.53,0.0,0.80206,0.00011,17.33432]
[1777494883383,42.12,75651.53,0.0,0.80206,0.00011,17.33432]
[1777494883436,42.12,75651.53,0.0,0.80206,0.00011,17.33432]
[1777494883523,42.12,75651.53,0.0,0.80206,0.00011,17.33432]
[1777494883798,42.12,75651.53,0.0,0.80206,0.00011,17.33432]
[1777494883804,42.12,75651.53,0.0,0.80206,0.00011,17.33432]
[1777494884022,42.12,75651.53,0.0,0.80206,0.00011,17.33432]
[1777494884124,42.12,75651.44,0.0,0.80205,0.00011,17.33504]
[1777494886332,42.13,75655.87,0.0,0.80251,0.00011,17.31147]
[1777494891367,42.13,75660.63,0.0,0.80301,0.00011,17.28594]
[1777494892375,42.13,75665.01,0.0,0.80348,0.00011,17.26239]
[1777494893315,42.13,75665.01,0.0,0.80348,0.00011,17.26239]
[1777494893375,42.13,75665.01,0.0,0.80348,0.00011,17.26239]
[1777494893530,42.13,75665.01,0.0,0.80348,0.00011,17.26239]
[1777494893632,42.13,75665.58,0.0,0.80354,0.00011,17.25927]
[1777494894390,42.13,75659.8,0.0,0.80293,0.00011,17.29036]
[1777494895681,42.13,75659.8,0.0,0.80293,0.00011,17.29036]
[1777494895732,42.13,75659.8,0.0,0.80293,0.00011,17.29036]
[1777494895774,42.13,75659.8,0.0,0.80293,0.00011,17.29036]
[1777494901301,42.12,75662.04,0.0,0.80317,0.00011,17.27774]
[1777494901329,42.12,75662.04,0.0,0.80317,0.00011,17.27774]
[1777494901347,42.12,75662.04,0.0,0.80317,0.00011,17.27774]
[1777494901438,42.12,75661.16,0.0,0.80308,0.00011,17.2824]
[1777494902775,42.12,75661.16,0.0,0.80308,0.00011,17.2824]
[1777494902827,42.12,75661.16,0.0,0.80308,0.00011,17.2824]
[1777494903022,42.12,75661.16,0.0,0.80308,0.00011,17.2824]
[1777494903096,42.12,75656.59,0.0,0.8026,0.00011,17.30705]
[1777494905874,42.12,75655.73,0.0,0.80251,0.00011,17.31169]
[1777494906019,42.12,75655.73,0.0,0.80251,0.00011,17.31169]
[1777494906120,42.12,75645.16,0.0,0.80139,0.00011,17.36853]
[1777494906261,42.12,75645.16,0.0,0.80139,0.00011,17.36853]
[1777494906473,42.12,75639.77,0.0,0.80081,0.00011,17.39753]
[1777494907284,42.12,75639.77,0.0,0.80081,0.00011,17.39753]
[1777494907336,42.12,75639.77,0.0,0.80081,0.00011,17.39753]
[1777494907539,42.12,75639.77,0.0,0.80081,0.00011,17.39753]
[1777494911508,42.12,75632.01,0.0,0.79998,0.00011,17.43924]
[1777494912519,42.12,75632.01,0.0,0.79998,0.00011,17.43924]
[1777494912571,42.12,75632.01,0.0,0.79998,0.00011,17.43924]
[1777494912772,42.12,75632.01,0.0,0.79998,0.00011,17.43924]
[1777494912846,42.12,75630.27,0.0,0.7998,0.00011,17.44854]
[1777494914434,42.12,75629.01,0.0,0.79967,0.00011,17.45525]
[1777494914486,42.12,75629.01,0.0,0.79967,0.00011,17.45525]
[1777494914522,42.12,75629.01,0.0,0.79967,0.00011,17.45525]
[1777494916331,42.12,75631.51,0.0,0.79993,0.00011,17.44175]
[1777494916941,42.12,75634.94,0.0,0.8003,0.00011,17.42332]
[1777494917526,42.12,75634.94,0.0,0.8003,0.00011,17.42332]
[1777494917550,42.12,75635.72,0.0,0.80038,0.00011,17.41912]
[1777494920570,42.12,75623.52,0.0,0.79908,0.00011,17.48451]
[1777494921877,42.12,75623.52,0.0,0.79908,0.00011,17.48451]
[1777494921929,42.12,75623.52,0.0,0.79908,0.00011,17.48451]
[1777494922026,42.12,75623.52,0.0,0.79908,0.00011,17.48451]
[1777494922031,42.12,75623.27,0.0,0.79906,0.00011,17.48576]
[1777494927620,42.12,75624.78,0.0,0.79922,0.00011,17.4778]
[1777494928627,42.12,75631.93,0.0,0.79998,0.00011,17.43953]
[1777494929526,42.12,75631.93,0.0,0.79998,0.00011,17.43953]
[1777494929578,42.12,75631.93,0.0,0.79998,0.00011,17.43953]
[1777494929775,42.12,75631.93,0.0,0.79998,0.00011,17.43953]
[1777494934356,42.12,75633.85,0.0,0.80021,0.00011,17.42543]
[1777494934408,42.12,75633.85,0.0,0.80021,0.00011,17.42543]
[1777494934525,42.12,75633.85,0.0,0.80021,0.00011,17.42543]
[1777494939704,42.12,75633.92,0.0,0.80022,0.00011,17.42502]
[1777494940914,42.12,75633.92,0.0,0.80022,0.00011,17.42502]
[1777494940971,42.12,75633.92,0.0,0.80022,0.00011,17.42502]
[1777494941021,42.12,75633.92,0.0,0.80022,0.00011,17.42502]
[1777494942580,42.12,75630.1,0.0,0.79981,0.00011,17.44548]
[1777494942772,42.12,75630.1,0.0,0.79981,0.00011,17.44548]
[1777494944739,42.12,75633.37,0.0,0.80016,0.00011,17.42787]
[1777494949892,42.12,75633.77,0.0,0.8002,0.00011,17.42574]
[1777494949944,42.12,75633.77,0.0,0.8002,0.00011,17.42574]
[1777494950030,42.12,75633.77,0.0,0.8002,0.00011,17.42574]
[1777494954809,42.12,75637.02,0.0,0.80055,0.00011,17.40836]
[1777494955818,42.12,75642.65,0.0,0.80115,0.00011,17.37816]
[1777494956567,42.12,75642.65,0.0,0.80115,0.00011,17.37816]
[1777494956618,42.12,75642.65,0.0,0.80115,0.00011,17.37816]
[1777494956774,42.12,75642.65,0.0,0.80115,0.00011,17.37816]
[1777494961861,42.13,75639.78,0.0,0.80083,0.00011,17.39395]
[1777494963890,42.13,75638.63,0.0,0.80071,0.00011,17.40017]
[1777494963941,42.13,75638.63,0.0,0.80071,0.00011,17.40017]
[1777494964020,42.13,75638.63,0.0,0.80071,0.00011,17.40017]
[1777494969365,42.13,75639.16,0.0,0.80077,0.00011,17.39705]
[1777494969417,42.13,75639.16,0.0,0.80077,0.00011,17.39705]
[1777494969519,42.13,75639.16,0.0,0.80077,0.00011,17.39705]
[1777494971997,42.12,75632.41,0.0,0.80006,0.00011,17.43304]
[1777494973068,42.12,75632.41,0.0,0.80006,0.00011,17.43304]
[1777494973100,42.12,75632.41,0.0,0.80006,0.00011,17.43304]
[1777494973270,42.12,75631.8,0.0,0.79999,0.00011,17.43631]
[1777494979046,42.12,75635.36,0.0,0.80037,0.00011,17.41725]
[1777494983831,42.13,75636.5,0.0,0.80049,0.00011,17.41121]
[1777494983883,42.13,75636.5,0.0,0.80049,0.00011,17.41121]
[1777494984020,42.13,75636.5,0.0,0.80049,0.00011,17.41121]
[1777494989116,42.13,75640.67,0.0,0.80093,0.00011,17.38905]
[1777494990179,42.13,75640.67,0.0,0.80093,0.00011,17.38905]
[1777494990231,42.13,75640.67,0.0,0.80093,0.00011,17.38905]
[1777494990273,42.13,75639.8,0.0,0.80084,0.00011,17.39378]
[1777494993150,42.13,75661.94,0.0,0.80321,0.00011,17.27077]
[1777494994153,42.13,75699.09,0.0,0.80711,0.0001,17.07009]
[1777494995178,42.13,75715.89,0.0,0.80886,0.0001,16.97901]
[1777494996167,42.13,75723.62,0.0,0.80966,0.0001,16.93715]
[1777494997174,42.13,75723.41,0.0,0.80964,0.0001,16.93837]
[1777494999099,42.13,75724.35,0.0,0.80974,0.0001,16.93327]
[1777494999188,42.13,75740.53,0.0,0.8114,0.0001,16.84532]
[1777495000197,42.13,75757.72,0.0,0.81317,0.0001,16.75171]
[1777495001204,42.13,75761.23,0.0,0.81352,0.0001,16.73269]
[1777495002211,42.13,75759.02,0.0,0.81329,0.0001,16.74497]
[1777495003233,42.13,75759.02,0.0,0.81329,0.0001,16.74497]
[1777495003218,42.13,75761.61,0.0,0.81356,0.0001,16.73083]
[1777495005232,42.13,75767.77,0.0,0.81419,0.0001,16.69719]
[1777495005286,42.13,75767.77,0.0,0.81419,0.0001,16.69719]
[1777495006238,42.13,75761.34,0.0,0.81353,0.0001,16.73227]
[1777495008253,42.13,75766.41,0.0,0.81405,0.0001,16.70463]
[1777495010133,42.13,75766.28,0.0,0.81404,0.0001,16.70531]
[1777495010278,42.13,75749.79,0.0,0.81235,0.0001,16.79525]
[1777495011284,42.13,75737.87,0.0,0.81112,0.0001,16.86027]
[1777495012291,42.13,75736.87,0.0,0.81101,0.0001,16.86596]
[1777495014237,42.13,75736.87,0.0,0.81101,0.0001,16.86596]
[1777495021253,42.13,75736.44,0.0,0.81096,0.0001,16.86875]
[1777495026389,42.13,75739.91,0.0,0.81131,0.0001,16.85025]
[1777495027649,42.13,75739.91,0.0,0.81131,0.0001,16.85025]
[1777495027704,42.13,75739.91,0.0,0.81131,0.0001,16.85025]
[1777495027779,42.13,75739.91,0.0,0.81131,0.0001,16.85025]
[1777495029409,42.13,75736.4,0.0,0.81095,0.0001,16.86957]
[1777495031366,42.13,75733.78,0.0,0.81068,0.0001,16.88386]
[1777495031446,42.13,75733.78,0.0,0.81068,0.0001,16.88386]
[1777495031574,42.13,75733.78,0.0,0.81068,0.0001,16.88386]
[1777495031683,42.13,75746.15,0.0,0.81195,0.0001,16.81661]
[1777495032522,42.13,75746.15,0.0,0.81195,0.0001,16.81661]
[1777495032701,42.13,75759.11,0.0,0.81327,0.0001,16.74614]
[1777495033648,42.13,75759.11,0.0,0.81327,0.0001,16.74614]
[1777495033707,42.13,75776.62,0.0,0.81506,0.0001,16.65056]
[1777495035207,42.13,75776.62,0.0,0.81506,0.0001,16.65056]
[1777495035305,42.13,75789.6,0.0,0.81637,0.0001,16.5797]
[1777495035459,42.13,75814.31,0.0,0.81886,0.0001,16.44448]
[1777495036466,42.13,75810.43,0.0,0.81846,0.0001,16.46593]
[1777495037473,42.13,75797.44,0.0,0.81716,0.0001,16.53721]
[1777495038786,42.13,75797.44,0.0,0.81716,0.0001,16.53721]
[1777495038854,42.13,75789.53,0.0,0.81636,0.0001,16.58053]
[1777495039490,42.14,75770.98,0.0,0.81447,0.0001,16.682]
[1777495040496,42.14,75773.26,0.0,0.8147,0.0001,16.66957]
[1777495043518,42.14,75767.46,0.0,0.81411,0.0001,16.70144]
[1777495045557,42.14,75767.01,0.0,0.81406,0.0001,16.70402]
[1777495045610,42.14,75767.01,0.0,0.81406,0.0001,16.70402]
[1777495051873,42.14,75763.8,0.0,0.81372,0.0001,16.72223]
[1777495051941,42.14,75753.52,0.0,0.8127,0.0001,16.77419]
[1777495053270,42.14,75753.52,0.0,0.8127,0.0001,16.77419]
[1777495052583,42.14,75748.69,0.0,0.81221,0.0001,16.80051]
[1777495057618,42.14,75747.6,0.0,0.8121,0.0001,16.80643]
[1777495059632,42.14,75742.8,0.0,0.8116,0.0001,16.83278]
[1777495063660,42.14,75763.02,0.0,0.81366,0.0001,16.72303]
[1777495064667,42.14,75756.24,0.0,0.81297,0.0001,16.76021]
[1777495065674,42.14,75776.21,0.0,0.815,0.0001,16.6515]
[1777495067158,42.14,75780.16,0.0,0.81539,0.0001,16.63012]
[1777495072723,42.15,75784.26,0.0,0.81579,0.0001,16.60879]
[1777495074454,42.15,75783.93,0.0,0.81576,0.0001,16.6107]
[1777495074507,42.15,75783.93,0.0,0.81576,0.0001,16.6107]
[1777495074518,42.15,75783.93,0.0,0.81576,0.0001,16.6107]
[1777495074737,42.15,75781.36,0.0,0.81549,0.0001,16.62483]
[1777495076751,42.15,75775.75,0.0,0.81492,0.0001,16.6556]
[1777495078765,42.15,75770.45,0.0,0.81438,0.0001,16.68488]
[1777495082549,42.15,75768.67,0.0,0.81419,0.0001,16.69499]
[1777495082600,42.15,75768.67,0.0,0.81419,0.0001,16.69499]
[1777495082772,42.15,75768.67,0.0,0.81419,0.0001,16.69499]
[1777495082793,42.15,75769.21,0.0,0.81424,0.0001,16.69218]
[1777495084807,42.15,75774.48,0.0,0.81477,0.0001,16.6637]
[1777495088769,42.15,75773.97,0.0,0.81471,0.0001,16.667]
[1777495088820,42.15,75773.97,0.0,0.81471,0.0001,16.667]
[1777495089025,42.15,75773.97,0.0,0.81471,0.0001,16.667]
[1777495089126,42.15,75775.16,0.0,0.81483,0.0001,16.66068]
[1777495090849,42.15,75766.91,0.0,0.81398,0.0001,16.70602]
[1777495094877,42.16,75761.76,0.0,0.81345,0.0001,16.73453]
[1777495096891,42.16,75755.35,0.0,0.81279,0.0001,16.76957]
[1777495100008,42.16,75755.32,0.0,0.81279,0.0001,16.76981]
[1777495100028,42.16,75755.32,0.0,0.81279,0.0001,16.76981]
[1777495100034,42.16,75755.32,0.0,0.81279,0.0001,16.76981]
[1777495100110,42.16,75755.36,0.0,0.81279,0.0001,16.76963]
[1777495102684,42.16,75754.12,0.0,0.81266,0.0001,16.77645]
[1777495102781,42.16,75754.12,0.0,0.81266,0.0001,16.77645]
[1777495102933,42.16,75754.03,0.0,0.81265,0.0001,16.77697]
[1777495104947,42.16,75747.59,0.0,0.81199,0.0001,16.81208]
[1777495107933,42.16,75746.01,0.0,0.81183,0.0001,16.82063]
[1777495107985,42.16,75746.01,0.0,0.81183,0.0001,16.82063]
[1777495108023,42.16,75746.01,0.0,0.81183,0.0001,16.82063]
[1777495108034,42.16,75747.61,0.0,0.812,0.0001,16.81191]
[1777495114010,42.16,75748.36,0.0,0.81211,0.0001,16.80369]
[1777495119101,42.16,75748.45,0.0,0.81211,0.0001,16.80324]
[1777495119151,42.16,75748.45,0.0,0.81211,0.0001,16.80324]
[1777495119276,42.16,75748.45,0.0,0.81211,0.0001,16.80324]
[1777495119332,42.16,75748.35,0.0,0.8121,0.0001,16.80379]
[1777495123350,42.16,75748.25,0.0,0.81209,0.0001,16.80435]
[1777495123522,42.16,75748.11,0.0,0.81208,0.0001,16.80525]
[1777495124079,42.16,75749.03,0.0,0.81217,0.0001,16.80038]
[1777495129115,42.16,75746.24,0.0,0.81187,0.0001,16.81623]
[1777495130445,42.16,75743.61,0.0,0.8116,0.0001,16.83065]
[1777495130497,42.16,75743.61,0.0,0.8116,0.0001,16.83065]
[1777495130523,42.16,75743.61,0.0,0.8116,0.0001,16.83065]
[1777495131128,42.16,75744.43,0.0,0.81168,0.0001,16.82629]
[1777495136164,42.16,75744.14,0.0,0.81164,0.0001,16.82837]
[1777495137974,42.16,75744.35,0.0,0.81166,0.0001,16.82732]
[1777495138025,42.16,75744.35,0.0,0.81166,0.0001,16.82732]
[1777495138274,42.16,75744.35,0.0,0.81166,0.0001,16.82732]
[1777495138299,42.16,75743.72,0.0,0.81159,0.0001,16.83084]
[1777495144219,42.17,75741.17,0.0,0.81132,0.0001,16.84513]
[1777495148247,42.17,75722.29,0.0,0.80937,0.0001,16.94778]
[1777495150262,42.17,75721.88,0.0,0.80933,0.0001,16.95013]
[1777495152045,42.17,75721.81,0.0,0.80932,0.0001,16.95053]
[1777495155153,42.17,75721.99,0.0,0.80934,0.0001,16.94961]
[1777495155205,42.17,75721.99,0.0,0.80934,0.0001,16.94961]
[1777495155271,42.17,75721.99,0.0,0.80934,0.0001,16.94961]
[1777495155297,42.17,75722.29,0.0,0.80937,0.0001,16.94801]
[1777495158037,42.17,75722.25,0.0,0.80937,0.0001,16.94827]
[1777495158318,42.17,75723.31,0.0,0.80947,0.0001,16.94255]
[1777495160332,42.17,75723.96,0.0,0.80954,0.0001,16.93908]
[1777495161339,42.17,75723.56,0.0,0.8095,0.0001,16.94128]
[1777495163353,42.17,75722.7,0.0,0.80941,0.0001,16.94602]
[1777495164360,42.17,75723.45,0.0,0.80949,0.0001,16.94199]
[1777495165367,42.17,75732.33,0.0,0.8104,0.0001,16.89383]
[1777495166374,42.17,75731.68,0.0,0.81034,0.0001,16.89729]
[1777495167381,42.17,75727.71,0.0,0.80993,0.0001,16.91883]
[1777495168254,42.17,75727.71,0.0,0.80993,0.0001,16.91883]
[1777495168278,42.17,75727.71,0.0,0.80993,0.0001,16.91883]
[1777495168305,42.17,75727.71,0.0,0.80993,0.0001,16.91883]
[1777495168388,42.17,75725.0,0.0,0.80965,0.0001,16.93351]
[1777495170402,42.17,75725.67,0.0,0.80972,0.0001,16.92977]
[1777495172416,42.17,75724.71,0.0,0.80965,0.0001,16.93072]
[1777495173779,42.17,75724.96,0.0,0.80968,0.0001,16.92925]
[1777495174029,42.17,75724.96,0.0,0.80968,0.0001,16.92925]
[1777495174430,42.17,75724.91,0.0,0.80968,0.0001,16.92946]
[1777495176444,42.17,75724.53,0.0,0.80964,0.0001,16.93155]
[1777495178458,42.17,75724.12,0.0,0.80959,0.0001,16.9338]
[1777495179465,42.17,75723.06,0.0,0.80948,0.0001,16.93956]
[1777495182618,42.17,75722.8,0.0,0.80946,0.0001,16.94097]
[1777495182669,42.17,75722.8,0.0,0.80946,0.0001,16.94097]
[1777495182772,42.17,75722.8,0.0,0.80946,0.0001,16.94097]
[1777495183295,42.17,75722.8,0.0,0.80946,0.0001,16.94097]
[1777495183395,42.17,75723.31,0.0,0.80951,0.0001,16.9382]
[1777495184036,42.17,75723.31,0.0,0.80951,0.0001,16.9382]
[1777495184500,42.17,75724.55,0.0,0.80964,0.0001,16.93148]
[1777495187521,42.17,75724.17,0.0,0.8096,0.0001,16.93358]
[1777495188528,42.17,75725.18,0.0,0.8097,0.0001,16.92807]
[1777495189903,42.17,75725.18,0.0,0.8097,0.0001,16.92807]
[1777495189955,42.17,75725.18,0.0,0.8097,0.0001,16.92807]
[1777495190039,42.17,75725.18,0.0,0.8097,0.0001,16.92807]
[1777495190126,42.17,75724.81,0.0,0.80967,0.0001,16.93005]
[1777495193563,42.17,75724.28,0.0,0.80961,0.0001,16.93283]
[1777495195577,42.17,75725.14,0.0,0.8097,0.0001,16.9281]
[1777495197591,42.17,75726.27,0.0,0.80982,0.0001,16.92193]
[1777495198598,42.17,75730.23,0.0,0.81023,0.0001,16.90037]
[1777495200591,42.17,75730.37,0.0,0.81025,0.0001,16.89957]
[1777495200641,42.17,75730.37,0.0,0.81025,0.0001,16.89957]
[1777495200775,42.17,75730.37,0.0,0.81025,0.0001,16.89957]
[1777495200795,42.16,75730.37,0.0,0.81025,0.0001,16.89953]
[1777495201619,42.16,75730.81,0.0,0.81029,0.0001,16.8971]
[1777495202626,42.16,75731.51,0.0,0.81037,0.0001,16.89326]
[1777495203633,42.16,75730.58,0.0,0.81027,0.0001,16.89828]
[1777495204640,42.16,75726.29,0.0,0.80983,0.0001,16.92154]
[1777495206239,42.16,75717.77,0.0,0.80895,0.0001,16.9678]
[1777495207714,42.16,75717.91,0.0,0.80896,0.0001,16.96705]
[1777495207766,42.16,75717.91,0.0,0.80896,0.0001,16.96705]
[1777495208027,42.16,75717.91,0.0,0.80896,0.0001,16.96705]
[1777495208121,42.16,75718.15,0.0,0.80898,0.0001,16.96575]
[1777495210682,42.16,75719.57,0.0,0.80913,0.0001,16.95809]
[1777495212696,42.17,75718.97,0.0,0.80907,0.0001,16.96139]
[1777495214710,42.17,75718.49,0.0,0.80902,0.0001,16.96403]
[1777495216732,42.17,75717.02,0.0,0.80886,0.0001,16.97207]
[1777495217738,42.17,75699.89,0.0,0.80708,0.0001,17.06484]
[1777495218746,42.17,75701.15,0.0,0.80722,0.0001,17.05793]
[1777495220759,42.16,75699.02,0.0,0.807,0.0001,17.0693]
[1777495221766,42.16,75700.09,0.0,0.80711,0.0001,17.06342]
[1777495222773,42.16,75701.79,0.0,0.80729,0.0001,17.05415]
[1777495223780,42.16,75703.16,0.0,0.80743,0.0001,17.04668]
[1777495224552,42.16,75703.16,0.0,0.80743,0.0001,17.04668]
[1777495224604,42.16,75703.16,0.0,0.80743,0.0001,17.04668]
[1777495224772,42.16,75703.16,0.0,0.80743,0.0001,17.04668]
[1777495224787,42.16,75703.28,0.0,0.80745,0.0001,17.04598]
[1777495225794,42.16,75711.52,0.0,0.8083,0.0001,17.00132]
[1777495226801,42.16,75713.13,0.0,0.80847,0.0001,16.99261]
[1777495230421,42.16,75713.69,0.0,0.80853,0.0001,16.98962]
[1777495230473,42.16,75713.69,0.0,0.80853,0.0001,16.98962]
[1777495230522,42.16,75713.76,0.0,0.80853,0.0001,16.9893]
[1777495230829,42.16,75713.14,0.0,0.80847,0.0001,16.99266]
[1777495231836,42.16,75714.0,0.0,0.80859,0.0001,16.9839]
[1777495235390,42.16,75713.96,0.0,0.80858,0.0001,16.98418]
[1777495235442,42.16,75713.96,0.0,0.80858,0.0001,16.98418]
[1777495235424,42.16,75714.86,0.0,0.80868,0.0001,16.97934]
[1777495235527,42.16,75714.86,0.0,0.80868,0.0001,16.97934]
[1777495235864,42.16,75715.76,0.0,0.80877,0.0001,16.97451]
[1777495236871,42.16,75716.86,0.0,0.80888,0.0001,16.9686]
[1777495237878,42.16,75717.71,0.0,0.80897,0.0001,16.96406]
[1777495241906,42.17,75716.76,0.0,0.80887,0.0001,16.96945]
[1777495242913,42.17,75717.47,0.0,0.80894,0.0001,16.96565]
[1777495244385,42.17,75717.47,0.0,0.80894,0.0001,16.96565]
[1777495244435,42.17,75717.47,0.0,0.80894,0.0001,16.96565]
[1777495244523,42.17,75717.47,0.0,0.80894,0.0001,16.96565]
[1777495244481,42.17,75717.45,0.0,0.80894,0.0001,16.96582]
[1777495246941,42.17,75716.8,0.0,0.80887,0.0001,16.96951]
[1777495247948,42.17,75716.15,0.0,0.8088,0.0001,16.97309]
[1777495249961,42.17,75716.77,0.0,0.80886,0.0001,16.96983]
[1777495251535,42.17,75716.77,0.0,0.80886,0.0001,16.96983]
[1777495251588,42.17,75717.17,0.0,0.8089,0.0001,16.96771]
[1777495251768,42.17,75717.17,0.0,0.8089,0.0001,16.96771]
[1777495251976,42.17,75716.98,0.0,0.80888,0.0001,16.9688]
[1777495257012,42.17,75716.45,0.0,0.80882,0.0001,16.97195]
[1777495260033,42.17,75714.79,0.0,0.80864,0.0001,16.9811]
[1777495261040,42.17,75709.66,0.0,0.80811,0.0001,17.00892]
[1777495262448,42.17,75709.66,0.0,0.80811,0.0001,17.00892]
[1777495262465,42.17,75709.66,0.0,0.80811,0.0001,17.00892]
[1777495262524,42.17,75709.66,0.0,0.80811,0.0001,17.00892]
[1777495262547,42.17,75707.58,0.0,0.8079,0.0001,17.02017]
[1777495263054,42.17,75706.0,0.0,0.80773,0.0001,17.02872]
[1777495264073,42.17,75705.04,0.0,0.80763,0.0001,17.0339]
[1777495265080,42.17,75706.83,0.0,0.80782,0.0001,17.02418]
[1777495266087,42.17,75707.54,0.0,0.80789,0.0001,17.02032]
[1777495268380,42.17,75706.94,0.0,0.80783,0.0001,17.02356]
[1777495268432,42.17,75706.94,0.0,0.80783,0.0001,17.02356]
[1777495268526,42.17,75706.94,0.0,0.80783,0.0001,17.02356]
[1777495268481,42.17,75708.27,0.0,0.80797,0.0001,17.01635]
[1777495269113,42.17,75709.62,0.0,0.80811,0.0001,17.00904]
[1777495273136,42.17,75710.67,0.0,0.80822,0.0001,17.00339]
[1777495274462,42.17,75710.67,0.0,0.80822,0.0001,17.00339]
[1777495274510,42.17,75710.67,0.0,0.80822,0.0001,17.00339]
[1777495274521,42.17,75710.67,0.0,0.80822,0.0001,17.00339]
[1777495274470,42.17,75710.28,0.0,0.80818,0.0001,17.00552]
[1777495275150,42.17,75710.0,0.0,0.80815,0.0001,17.00705]
[1777495279178,42.17,75708.86,0.0,0.80803,0.0001,17.01329]
[1777495283206,42.17,75710.57,0.0,0.8082,0.0001,17.0041]
[1777495284213,42.17,75709.83,0.0,0.80813,0.0001,17.00813]
[1777495285428,42.17,75709.83,0.0,0.80813,0.0001,17.00813]
[1777495285471,42.17,75709.83,0.0,0.80813,0.0001,17.00813]
[1777495285526,42.17,75709.83,0.0,0.80813,0.0001,17.00813]
[1777495285513,42.17,75709.67,0.0,0.80811,0.0001,17.00901]
[1777495287234,42.17,75708.59,0.0,0.808,0.0001,17.0149]
[1777495288241,42.17,75706.51,0.0,0.80778,0.0001,17.02617]
[1777495289248,42.17,75707.59,0.0,0.80789,0.0001,17.02032]
[1777495291262,42.17,75706.22,0.0,0.80778,0.0001,17.02362]
[1777495292972,42.17,75706.77,0.0,0.80784,0.0001,17.02064]
[1777495293024,42.17,75706.77,0.0,0.80784,0.0001,17.02064]
[1777495293277,42.17,75706.77,0.0,0.80784,0.0001,17.02064]
[1777495293350,42.17,75707.04,0.0,0.80787,0.0001,17.01918]
[1777495294283,42.17,75708.05,0.0,0.80797,0.0001,17.01372]
[1777495296297,42.17,75712.02,0.0,0.80838,0.0001,16.99226]
[1777495298132,42.17,75711.49,0.0,0.80833,0.0001,16.99517]
[1777495298184,42.17,75711.49,0.0,0.80833,0.0001,16.99517]
[1777495298274,42.17,75711.49,0.0,0.80833,0.0001,16.99517]
[1777495298311,42.17,75709.05,0.0,0.80807,0.0001,17.00842]
[1777495299318,42.17,75708.24,0.0,0.80799,0.0001,17.01282]
[1777495301332,42.17,75706.6,0.0,0.80782,0.0001,17.02172]
[1777495302338,42.17,75705.56,0.0,0.80771,0.0001,17.02736]
[1777495302898,42.17,75705.56,0.0,0.80771,0.0001,17.02736]
[1777495302950,42.17,75705.56,0.0,0.80771,0.0001,17.02736]
[1777495303028,42.17,75705.56,0.0,0.80771,0.0001,17.02736]
[1777495303345,42.17,75705.31,0.0,0.80768,0.0001,17.02871]
[1777495309388,42.17,75697.09,0.0,0.80683,0.0001,17.07315]
[1777495310394,42.17,75691.88,0.0,0.80628,0.0001,17.10124]
[1777495311401,42.17,75695.4,0.0,0.80665,0.0001,17.08214]
[1777495311698,42.17,75695.4,0.0,0.80665,0.0001,17.08214]
[1777495312409,42.17,75695.9,0.0,0.80671,0.0001,17.07937]
[1777495313212,42.17,75695.9,0.0,0.80671,0.0001,17.07937]
[1777495313416,42.17,75699.75,0.0,0.80711,0.0001,17.0585]
[1777495314423,42.17,75704.57,0.0,0.80761,0.0001,17.03236]
[1777495315430,42.17,75705.97,0.0,0.80776,0.0001,17.02475]
[1777495318451,42.17,75708.12,0.0,0.80798,0.0001,17.01314]
[1777495320461,42.17,75707.73,0.0,0.80794,0.0001,17.01527]
[1777495320520,42.17,75707.73,0.0,0.80794,0.0001,17.01527]
[1777495320525,42.17,75707.73,0.0,0.80794,0.0001,17.01527]
[1777495320465,42.17,75708.52,0.0,0.80802,0.0001,17.01102]
[1777495321473,42.17,75708.72,0.0,0.80804,0.0001,17.00996]
[1777495324494,42.17,75710.31,0.0,0.80821,0.0001,17.00143]
[1777495326109,42.17,75710.91,0.0,0.80827,0.0001,16.99821]
[1777495326119,42.17,75710.91,0.0,0.80827,0.0001,16.99821]
[1777495326271,42.17,75710.91,0.0,0.80827,0.0001,16.99821]
[1777495326508,42.17,75711.41,0.0,0.80832,0.0001,16.99554]
[1777495328521,42.17,75710.56,0.0,0.80823,0.0001,17.00023]
[1777495330536,42.17,75711.28,0.0,0.8083,0.0001,16.9964]
[1777495333589,42.17,75711.21,0.0,0.8083,0.0001,16.99681]
[1777495333639,42.17,75711.52,0.0,0.80833,0.0001,16.9952]
[1777495333769,42.17,75711.52,0.0,0.80833,0.0001,16.9952]
[1777495334564,42.17,75711.47,0.0,0.80832,0.0001,16.99551]
[1777495336778,42.17,75711.03,0.0,0.80828,0.0001,16.99796]
[1777495342620,42.17,75711.84,0.0,0.80836,0.0001,16.99379]
[1777495343627,42.17,75716.31,0.0,0.80882,0.0001,16.96961]
[1777495344345,42.17,75716.31,0.0,0.80882,0.0001,16.96961]
[1777495344393,42.17,75716.31,0.0,0.80882,0.0001,16.96961]
[1777495344743,42.17,75716.31,0.0,0.80882,0.0001,16.96961]
[1777495345028,42.17,75716.31,0.0,0.80882,0.0001,16.96961]
[1777495345073,42.17,75718.76,0.0,0.80907,0.0001,16.95641]
[1777495345640,42.17,75720.2,0.0,0.80922,0.0001,16.94869]
[1777495350261,42.17,75720.45,0.0,0.80924,0.0001,16.94735]
[1777495350313,42.17,75720.45,0.0,0.80924,0.0001,16.94735]
[1777495350572,42.17,75719.31,0.0,0.80913,0.0001,16.95349]
[1777495351278,42.17,75719.31,0.0,0.80913,0.0001,16.95349]
[1777495356718,42.17,75718.57,0.0,0.80909,0.0001,16.95307]
[1777495357725,42.17,75719.3,0.0,0.80916,0.0001,16.94907]
[1777495362760,42.17,75719.59,0.0,0.8092,0.0001,16.94728]
[1777495364774,42.17,75718.76,0.0,0.80911,0.0001,16.9517]
[1777495365780,42.17,75718.13,0.0,0.80905,0.0001,16.95519]
[1777495367581,42.17,75717.63,0.0,0.809,0.0001,16.95785]
[1777495369809,42.17,75718.4,0.0,0.80908,0.0001,16.95352]
[1777495374844,42.17,75716.39,0.0,0.80887,0.0001,16.96468]
[1777495376858,42.17,75713.15,0.0,0.80853,0.0001,16.98237]
[1777495377865,42.17,75711.97,0.0,0.8084,0.0001,16.9888]
[1777495383909,42.17,75712.01,0.0,0.8084,0.0001,16.98878]
[1777495385924,42.17,75711.07,0.0,0.80831,0.0001,16.99394]
[1777495386937,42.17,75708.38,0.0,0.80803,0.0001,17.00854]
[1777495387942,42.17,75697.55,0.0,0.8069,0.0001,17.06714]
[1777495388949,42.17,75703.08,0.0,0.80747,0.0001,17.03717]
[1777495393986,42.17,75702.49,0.0,0.80741,0.0001,17.04028]
[1777495394993,42.17,75703.23,0.0,0.80749,0.0001,17.03626]
[1777495397006,42.17,75708.37,0.0,0.80803,0.0001,17.00842]
[1777495398014,42.17,75714.54,0.0,0.80867,0.0001,16.97503]
[1777495399021,42.17,75718.77,0.0,0.8091,0.0001,16.95218]
[1777495400029,42.17,75729.32,0.0,0.8102,0.0001,16.89492]
[1777495401036,42.17,75735.82,0.0,0.81087,0.0001,16.85954]
[1777495402004,42.17,75735.82,0.0,0.81087,0.0001,16.85954]
[1777495403050,42.17,75731.45,0.0,0.81042,0.0001,16.88326]
[1777495404061,42.17,75729.53,0.0,0.81022,0.0001,16.89359]
[1777495405286,42.17,75729.53,0.0,0.81022,0.0001,16.89359]
[1777495405387,42.17,75733.48,0.0,0.81063,0.0001,16.87205]
[1777495406072,42.17,75733.84,0.0,0.81067,0.0001,16.87003]
[1777495407079,42.17,75735.58,0.0,0.81085,0.0001,16.86051]
[1777495408086,42.17,75744.3,0.0,0.81175,0.0001,16.81307]
[1777495410100,42.17,75745.16,0.0,0.81184,0.0001,16.80841]
[1777495414127,42.17,75741.53,0.0,0.8115,0.0001,16.82399]
[1777495419700,42.17,75739.03,0.0,0.81124,0.0001,16.83743]
[1777495423191,42.17,75743.64,0.0,0.81172,0.0001,16.81214]
[1777495428226,42.17,75744.44,0.0,0.8118,0.0001,16.80766]
[1777495433260,42.17,75749.59,0.0,0.81233,0.0001,16.7795]
[1777495434453,42.17,75749.59,0.0,0.81233,0.0001,16.7795]
[1777495434789,42.17,75750.63,0.0,0.81244,0.0001,16.77385]
[1777495435275,42.17,75753.93,0.0,0.81278,0.0001,16.7559]
[1777495438449,42.17,75753.98,0.0,0.81278,0.0001,16.7557]
[1777495444075,42.17,75758.51,0.0,0.81324,0.0001,16.7312]
[1777495444127,42.17,75758.51,0.0,0.81324,0.0001,16.7312]
[1777495444679,42.17,75758.51,0.0,0.81324,0.0001,16.7312]
[1777495444735,42.17,75758.17,0.0,0.81321,0.0001,16.73317]
[1777495450380,42.17,75755.89,0.0,0.81297,0.0001,16.74582]
[1777495452394,42.17,75760.82,0.0,0.81347,0.0001,16.71903]
[1777495455088,42.17,75761.45,0.0,0.81353,0.0001,16.71573]
[1777495455140,42.17,75761.45,0.0,0.81353,0.0001,16.71573]
[1777495455267,42.17,75761.45,0.0,0.81353,0.0001,16.71573]
[1777495455415,42.17,75761.51,0.0,0.81354,0.0001,16.71548]
[1777495460450,42.17,75764.37,0.0,0.81382,0.0001,16.70032]
[1777495464719,42.17,75764.14,0.0,0.81379,0.0001,16.70189]
[1777495464736,42.17,75764.02,0.0,0.81378,0.0001,16.70265]
[1777495464768,42.17,75764.02,0.0,0.81378,0.0001,16.70265]
[1777495465018,42.17,75764.02,0.0,0.81378,0.0001,16.70265]
[1777495465484,42.17,75757.39,0.0,0.8131,0.0001,16.73886]
[1777495469318,42.17,75758.96,0.0,0.81326,0.0001,16.73051]
[1777495469368,42.17,75758.96,0.0,0.81326,0.0001,16.73051]
[1777495469517,42.17,75758.96,0.0,0.81326,0.0001,16.73051]
[1777495469618,42.18,75759.36,0.0,0.8133,0.0001,16.72841]
[1777495475556,42.18,75759.19,0.0,0.8133,0.0001,16.72569]
[1777495478577,42.18,75754.88,0.0,0.81286,0.0001,16.7494]
[1777495480368,42.18,75755.31,0.0,0.8129,0.0001,16.74712]
[1777495480373,42.18,75755.31,0.0,0.8129,0.0001,16.74712]
[1777495480538,42.18,75755.31,0.0,0.8129,0.0001,16.74712]
[1777495480591,42.18,75755.58,0.0,0.81293,0.0001,16.74571]
[1777495485625,42.18,75755.48,0.0,0.81291,0.0001,16.74653]
[1777495488849,42.18,75755.1,0.0,0.81287,0.0001,16.74875]
[1777495488901,42.18,75755.1,0.0,0.81287,0.0001,16.74875]
[1777495489022,42.18,75755.1,0.0,0.81287,0.0001,16.74875]
[1777495489654,42.18,75753.8,0.0,0.81274,0.0001,16.75587]
[1777495494689,42.18,75752.83,0.0,0.81263,0.0001,16.7613]
[1777495495029,42.18,75752.83,0.0,0.81263,0.0001,16.7613]
[1777495498403,42.18,75752.68,0.0,0.81262,0.0001,16.76219]
[1777495498534,42.18,75752.68,0.0,0.81262,0.0001,16.76219]
[1777495498717,42.18,75752.74,0.0,0.81262,0.0001,16.76188]
[1777495503751,42.18,75751.4,0.0,0.81248,0.0001,16.76928]
[1777495508788,42.18,75751.4,0.0,0.81248,0.0001,16.76938]
[1777495513823,42.18,75751.64,0.0,0.8125,0.0001,16.76865]
[1777495518858,42.18,75753.93,0.0,0.81272,0.0001,16.75674]
[1777495523892,42.19,75755.13,0.0,0.81284,0.0001,16.75036]
[1777495526913,42.19,75748.87,0.0,0.8122,0.0001,16.78447]
[1777495531949,42.19,75749.91,0.0,0.81234,0.0001,16.77462]
[1777495536984,42.19,75750.35,0.0,0.81238,0.0001,16.77217]
[1777495542019,42.19,75751.62,0.0,0.81252,0.0001,16.76523]
[1777495547054,42.18,75750.66,0.0,0.81242,0.0001,16.77044]
[1777495552090,42.18,75750.9,0.0,0.81244,0.0001,16.76913]
[1777495555173,42.18,75750.68,0.0,0.81242,0.0001,16.77033]
[1777495555281,42.18,75750.68,0.0,0.81242,0.0001,16.77033]
[1777495555359,42.18,75756.26,0.0,0.81299,0.0001,16.73997]
[1777495556274,42.18,75756.26,0.0,0.81299,0.0001,16.73997]
[1777495556369,42.19,75759.44,0.0,0.81331,0.0001,16.7227]
[1777495557125,42.19,75758.82,0.0,0.81325,0.0001,16.72615]
[1777495558132,42.19,75762.74,0.0,0.81365,0.0001,16.70487]
[1777495559138,42.19,75763.88,0.0,0.81376,0.0001,16.69875]
[1777495560146,42.19,75766.79,0.0,0.81406,0.0001,16.683]
[1777495561153,42.19,75768.37,0.0,0.81422,0.0001,16.67452]
[1777495562160,42.19,75769.02,0.0,0.81428,0.0001,16.67112]
[1777495564515,42.19,75769.06,0.0,0.81428,0.0001,16.67104]
[1777495564567,42.19,75769.06,0.0,0.81428,0.0001,16.67104]
[1777495564773,42.19,75769.06,0.0,0.81428,0.0001,16.67104]
[1777495564874,42.19,75768.94,0.0,0.81427,0.0001,16.67198]
[1777495565181,42.19,75769.88,0.0,0.81436,0.0001,16.66686]
[1777495566188,42.19,75769.02,0.0,0.81427,0.0001,16.67169]
[1777495567195,42.19,75769.35,0.0,0.8143,0.0001,16.67004]
[1777495568868,42.19,75772.57,0.0,0.81463,0.0001,16.65268]
[1777495569789,42.19,75774.81,0.0,0.81485,0.0001,16.64047]
[1777495572230,42.19,75779.6,0.0,0.81534,0.0001,16.61443]
[1777495576730,42.19,75781.37,0.0,0.81552,0.0001,16.60475]
[1777495576771,42.19,75781.37,0.0,0.81552,0.0001,16.60475]
[1777495576776,42.19,75781.37,0.0,0.81552,0.0001,16.60475]
[1777495576878,42.19,75781.15,0.0,0.8155,0.0001,16.60594]
[1777495579929,42.19,75781.05,0.0,0.81549,0.0001,16.60649]
[1777495580021,42.19,75781.05,0.0,0.81549,0.0001,16.60649]
[1777495580286,42.19,75781.58,0.0,0.81554,0.0001,16.60359]
[1777495582488,42.19,75782.46,0.0,0.81563,0.0001,16.59877]
[1777495588341,42.19,75788.71,0.0,0.81626,0.0001,16.56452]
[1777495590365,42.19,75790.33,0.0,0.81643,0.0001,16.55572]
[1777495590376,42.19,75805.16,0.0,0.81792,0.0001,16.47475]
[1777495591363,42.19,75806.18,0.0,0.81805,0.0001,16.46517]
[1777495593639,42.19,75802.91,0.0,0.81772,0.0001,16.48321]
[1777495593673,42.19,75795.42,0.0,0.81696,0.0001,16.52428]
[1777495594384,42.19,75796.16,0.0,0.81704,0.0001,16.52032]
[1777495597715,42.19,75796.04,0.0,0.81702,0.0001,16.52115]
[1777495597785,42.19,75796.04,0.0,0.81702,0.0001,16.52115]
[1777495597876,42.19,75796.04,0.0,0.81702,0.0001,16.52115]
[1777495597882,42.19,75796.01,0.0,0.81702,0.0001,16.5214]
[1777495598300,42.19,75796.01,0.0,0.81702,0.0001,16.5214]
[1777495598521,42.19,75796.01,0.0,0.81702,0.0001,16.5214]
[1777495598622,42.19,75792.97,0.0,0.81671,0.0001,16.53809]
[1777495599419,42.19,75791.19,0.0,0.81653,0.0001,16.54787]
[1777495600426,42.19,75792.4,0.0,0.81665,0.0001,16.54131]
[1777495602440,42.19,75791.36,0.0,0.81654,0.0001,16.54709]
[1777495604454,42.19,75792.19,0.0,0.81663,0.0001,16.54266]
[1777495605597,42.19,75792.19,0.0,0.81663,0.0001,16.54266]
[1777495605636,42.19,75792.19,0.0,0.81663,0.0001,16.54266]
[1777495605775,42.19,75792.19,0.0,0.81663,0.0001,16.54266]
[1777495605876,42.19,75793.65,0.0,0.81677,0.0001,16.53473]
[1777495609489,42.19,75794.61,0.0,0.81686,0.0001,16.52973]
[1777495610496,42.2,75793.18,0.0,0.81672,0.0001,16.5376]
[1777495611503,42.2,75792.13,0.0,0.81661,0.0001,16.54339]
[1777495612305,42.2,75792.13,0.0,0.81661,0.0001,16.54339]
[1777495612353,42.2,75792.13,0.0,0.81661,0.0001,16.54339]
[1777495612526,42.2,75792.13,0.0,0.81661,0.0001,16.54339]
[1777495612620,42.2,75792.69,0.0,0.81667,0.0001,16.54039]
[1777495613516,42.2,75795.98,0.0,0.817,0.0001,16.52247]
[1777495615531,42.2,75802.92,0.0,0.81769,0.0001,16.48471]
[1777495616521,42.2,75802.92,0.0,0.81769,0.0001,16.48471]
[1777495616631,42.2,75802.92,0.0,0.81769,0.0001,16.48471]
[1777495616775,42.2,75802.92,0.0,0.81769,0.0001,16.48471]
[1777495616792,42.2,75802.92,0.0,0.81769,0.0001,16.48471]
[1777495616850,42.2,75804.14,0.0,0.81782,0.0001,16.47817]
[1777495617018,42.2,75804.14,0.0,0.81782,0.0001,16.47817]
[1777495617545,42.2,75803.82,0.0,0.81778,0.0001,16.48005]
[1777495618552,42.2,75805.36,0.0,0.81793,0.0001,16.47176]
[1777495620565,42.2,75807.07,0.0,0.8181,0.0001,16.4627]
[1777495621572,42.2,75811.11,0.0,0.8185,0.0001,16.44076]
[1777495622579,42.2,75814.0,0.0,0.81879,0.0001,16.42512]
[1777495623586,42.2,75820.49,0.0,0.81944,0.0001,16.38967]
[1777495627621,42.2,75822.62,0.0,0.81965,0.0001,16.3783]
[1777495629636,42.2,75809.51,0.0,0.81833,0.0001,16.44999]
[1777495630645,42.2,75807.96,0.0,0.81818,0.0001,16.45838]
[1777495631650,42.2,75804.42,0.0,0.81783,0.0001,16.47763]
[1777495632657,42.2,75802.55,0.0,0.81764,0.0001,16.48799]
[1777495633626,42.2,75802.55,0.0,0.81764,0.0001,16.48799]
[1777495633700,42.2,75802.55,0.0,0.81764,0.0001,16.48799]
[1777495633782,42.2,75802.55,0.0,0.81764,0.0001,16.48799]
[1777495633846,42.2,75800.93,0.0,0.81747,0.0001,16.49696]
[1777495634673,42.2,75800.29,0.0,0.8174,0.0001,16.50057]
[1777495635680,42.2,75804.97,0.0,0.81787,0.0001,16.4751]
[1777495636687,42.2,75804.09,0.0,0.81778,0.0001,16.4799]
[1777495637695,42.2,75802.48,0.0,0.81762,0.0001,16.48869]
[1777495638701,42.2,75800.52,0.0,0.81743,0.0001,16.49938]
[1777495639707,42.2,75802.41,0.0,0.81762,0.0001,16.48901]
[1777495642058,42.2,75802.27,0.0,0.8176,0.0001,16.48973]
[1777495642110,42.2,75802.27,0.0,0.8176,0.0001,16.48973]
[1777495642269,42.2,75802.27,0.0,0.8176,0.0001,16.48973]
[1777495642729,42.2,75801.77,0.0,0.81755,0.0001,16.49244]
[1777495643736,42.2,75802.86,0.0,0.81766,0.0001,16.48645]
[1777495644743,42.2,75798.85,0.0,0.81726,0.0001,16.50834]
[1777495645750,42.2,75798.36,0.0,0.81721,0.0001,16.51097]
[1777495648883,42.2,75798.4,0.0,0.81722,0.0001,16.51063]
[1777495648936,42.2,75798.4,0.0,0.81722,0.0001,16.51063]
[1777495649018,42.2,75798.34,0.0,0.81721,0.0001,16.51091]
[1777495649778,42.2,75798.04,0.0,0.81718,0.0001,16.51249]
[1777495651791,42.2,75799.36,0.0,0.81735,0.0001,16.501]
[1777495653559,42.2,75799.12,0.0,0.81733,0.0001,16.50226]
[1777495653591,42.2,75799.12,0.0,0.81733,0.0001,16.50226]
[1777495653841,42.2,75799.12,0.0,0.81733,0.0001,16.50226]
[1777495653910,42.2,75797.93,0.0,0.81721,0.0001,16.50871]
[1777495654813,42.2,75794.43,0.0,0.81686,0.0001,16.52777]
[1777495655819,42.2,75795.15,0.0,0.81693,0.0001,16.52378]
[1777495657840,42.2,75790.14,0.0,0.81643,0.0001,16.55097]
[1777495658847,42.2,75785.07,0.0,0.81592,0.0001,16.57856]
[1777495659842,42.2,75785.07,0.0,0.81592,0.0001,16.57856]
[1777495659894,42.2,75785.07,0.0,0.81592,0.0001,16.57856]
[1777495659904,42.2,75781.01,0.0,0.81551,0.0001,16.60059]
[1777495660029,42.2,75781.01,0.0,0.81551,0.0001,16.60059]
[1777495662875,42.2,75779.32,0.0,0.81535,0.0001,16.6093]
[1777495664889,42.19,75774.58,0.0,0.81487,0.0001,16.63479]
[1777495665895,42.19,75773.09,0.0,0.81472,0.0001,16.64282]
[1777495667910,42.19,75772.24,0.0,0.81464,0.0001,16.64703]
[1777495670014,42.19,75772.87,0.0,0.81471,0.0001,16.64317]
[1777495670066,42.19,75772.87,0.0,0.81471,0.0001,16.64317]
[1777495670279,42.19,75772.87,0.0,0.81471,0.0001,16.64317]
[1777495670931,42.19,75772.83,0.0,0.81471,0.0001,16.64318]
[1777495672945,42.19,75773.79,0.0,0.81482,0.0001,16.63767]
[1777495677979,42.19,75773.1,0.0,0.81475,0.0001,16.64108]
[1777495681112,42.19,75772.81,0.0,0.81472,0.0001,16.64255]
[1777495681164,42.19,75772.81,0.0,0.81472,0.0001,16.64255]
[1777495681275,42.19,75772.81,0.0,0.81472,0.0001,16.64255]
[1777495681313,42.19,75772.78,0.0,0.81472,0.0001,16.64266]
[1777495682008,42.19,75770.76,0.0,0.81452,0.0001,16.65362]
[1777495683015,42.19,75769.06,0.0,0.81434,0.0001,16.66296]
[1777495684022,42.19,75768.09,0.0,0.81424,0.0001,16.66841]
[1777495685029,42.19,75764.02,0.0,0.81382,0.0001,16.69074]
[1777495687043,42.19,75760.91,0.0,0.8135,0.0001,16.70794]
[1777495688055,42.19,75756.3,0.0,0.81303,0.0001,16.73314]
[1777495689204,42.19,75756.3,0.0,0.81303,0.0001,16.73314]
[1777495689275,42.19,75756.3,0.0,0.81303,0.0001,16.73314]
[1777495689591,42.19,75756.3,0.0,0.81303,0.0001,16.73314]
[1777495689600,42.19,75752.8,0.0,0.81267,0.0001,16.75225]
[1777495690749,42.19,75752.8,0.0,0.81267,0.0001,16.75225]
[1777495690772,42.19,75752.8,0.0,0.81267,0.0001,16.75225]
[1777495690819,42.19,75752.56,0.0,0.81264,0.0001,16.75361]
[1777495692080,42.19,75751.42,0.0,0.81253,0.0001,16.75991]
[1777495697115,42.19,75750.82,0.0,0.81246,0.0001,16.76337]
[1777495698121,42.19,75752.47,0.0,0.81263,0.0001,16.75444]
[1777495701142,42.19,75755.9,0.0,0.81298,0.0001,16.73595]
[1777495703251,42.19,75756.84,0.0,0.81307,0.0001,16.73091]
[1777495703272,42.19,75756.84,0.0,0.81307,0.0001,16.73091]
[1777495703304,42.19,75756.84,0.0,0.81307,0.0001,16.73091]
[1777495703352,42.19,75759.98,0.0,0.81339,0.0001,16.71392]
[1777495704164,42.19,75757.78,0.0,0.81316,0.0001,16.726]
[1777495705171,42.19,75759.25,0.0,0.81331,0.0001,16.7181]
[1777495706166,42.19,75759.25,0.0,0.81331,0.0001,16.7181]
[1777495706278,42.19,75759.25,0.0,0.81331,0.0001,16.7181]
[1777495706376,42.19,75759.37,0.0,0.81332,0.0001,16.71754]
[1777495708192,42.19,75767.94,0.0,0.8142,0.0001,16.67095]
[1777495709199,42.19,75763.2,0.0,0.81371,0.0001,16.69681]
[1777495710374,42.19,75763.2,0.0,0.81371,0.0001,16.69681]
[1777495710568,42.19,75763.2,0.0,0.81371,0.0001,16.69681]
[1777495710640,42.19,75758.58,0.0,0.81324,0.0001,16.72197]
[1777495711830,42.19,75758.58,0.0,0.81324,0.0001,16.72197]
[1777495711852,42.19,75758.31,0.0,0.81324,0.0001,16.71936]
[1777495712220,42.2,75757.48,0.0,0.81316,0.0001,16.72395]
[1777495713227,42.2,75758.85,0.0,0.8133,0.0001,16.71656]
[1777495714305,42.2,75757.3,0.0,0.81314,0.0001,16.72507]
[1777495715392,42.2,75757.3,0.0,0.81314,0.0001,16.72507]
[1777495715444,42.2,75757.3,0.0,0.81314,0.0001,16.72507]
[1777495715525,42.2,75757.3,0.0,0.81314,0.0001,16.72507]
[1777495715598,42.2,75758.96,0.0,0.8133,0.0001,16.7161]
[1777495716321,42.2,75757.05,0.0,0.81311,0.0001,16.72658]
[1777495717329,42.2,75756.45,0.0,0.81305,0.0001,16.72983]
[1777495718712,42.2,75757.26,0.0,0.81313,0.0001,16.7254]
[1777495719343,42.2,75756.6,0.0,0.81306,0.0001,16.72898]
[1777495720266,42.2,75756.6,0.0,0.81306,0.0001,16.72898]
[1777495720321,42.2,75756.6,0.0,0.81306,0.0001,16.72898]
[1777495720536,42.2,75756.6,0.0,0.81306,0.0001,16.72898]
[1777495720594,42.2,75757.4,0.0,0.81314,0.0001,16.72462]
[1777495721071,42.2,75757.4,0.0,0.81314,0.0001,16.72462]
[1777495721280,42.2,75757.4,0.0,0.81314,0.0001,16.72462]
[1777495721357,42.2,75756.07,0.0,0.81301,0.0001,16.73185]
[1777495722364,42.2,75755.09,0.0,0.81291,0.0001,16.73718]
[1777495723371,42.2,75754.19,0.0,0.81282,0.0001,16.74208]
[1777495725385,42.2,75755.11,0.0,0.81291,0.0001,16.73708]
[1777495726461,42.2,75755.11,0.0,0.81291,0.0001,16.73708]
[1777495726521,42.2,75755.11,0.0,0.81291,0.0001,16.73708]
[1777495726603,42.2,75755.11,0.0,0.81291,0.0001,16.73708]
[1777495726616,42.2,75757.18,0.0,0.81312,0.0001,16.72582]
[1777495732434,42.2,75757.91,0.0,0.81319,0.0001,16.72202]
[1777495733818,42.2,75757.91,0.0,0.81319,0.0001,16.72202]
[1777495733870,42.2,75757.91,0.0,0.81319,0.0001,16.72202]
[1777495734024,42.2,75757.91,0.0,0.81319,0.0001,16.72202]
[1777495733971,42.2,75757.91,0.0,0.81319,0.0001,16.72206]
[1777495734448,42.2,75757.41,0.0,0.81314,0.0001,16.72479]
[1777495736462,42.2,75756.72,0.0,0.81307,0.0001,16.72857]
[1777495741898,42.2,75756.51,0.0,0.81305,0.0001,16.72975]
[1777495741955,42.2,75756.51,0.0,0.81305,0.0001,16.72975]
[1777495742023,42.2,75756.51,0.0,0.81305,0.0001,16.72975]
[1777495741999,42.2,75756.13,0.0,0.81301,0.0001,16.73183]
[1777495742503,42.2,75754.17,0.0,0.81281,0.0001,16.7425]
[1777495747540,42.2,75754.03,0.0,0.81279,0.0001,16.74325]
[1777495749553,42.2,75754.83,0.0,0.81288,0.0001,16.73891]
[1777495750553,42.2,75754.83,0.0,0.81288,0.0001,16.73891]
[1777495750605,42.2,75754.83,0.0,0.81288,0.0001,16.73891]
[1777495750774,42.2,75754.83,0.0,0.81288,0.0001,16.73891]
[1777495750777,42.2,75754.67,0.0,0.81286,0.0001,16.73979]
[1777495756603,42.2,75753.88,0.0,0.81278,0.0001,16.74415]
[1777495760630,42.2,75754.44,0.0,0.81283,0.0001,16.74114]
[1777495761225,42.2,75754.44,0.0,0.81283,0.0001,16.74114]
[1777495761279,42.2,75754.44,0.0,0.81283,0.0001,16.74114]
[1777495761286,42.2,75754.44,0.0,0.81283,0.0001,16.74114]
[1777495761638,42.2,75753.24,0.0,0.81271,0.0001,16.74768]
[1777495762645,42.2,75752.14,0.0,0.8126,0.0001,16.75368]
[1777495763651,42.2,75750.37,0.0,0.81241,0.0001,16.76344]
[1777495764659,42.2,75749.26,0.0,0.8123,0.0001,16.7696]
[1777495766129,42.2,75748.94,0.0,0.81226,0.0001,16.77145]
[1777495766181,42.2,75748.94,0.0,0.81226,0.0001,16.77145]
[1777495766672,42.2,75749.2,0.0,0.81229,0.0001,16.77015]
[1777495767786,42.2,75749.2,0.0,0.81229,0.0001,16.77015]
[1777495768687,42.2,75749.91,0.0,0.81236,0.0001,16.76651]
[1777495769693,42.2,75748.78,0.0,0.81224,0.0001,16.77276]
[1777495774728,42.2,75748.58,0.0,0.81224,0.0001,16.77023]
[1777495776070,42.2,75748.58,0.0,0.81224,0.0001,16.77023]
[1777495775736,42.2,75746.88,0.0,0.81207,0.0001,16.7796]
[1777495776126,42.2,75746.88,0.0,0.81207,0.0001,16.7796]
[1777495776919,42.2,75746.2,0.0,0.81199,0.0001,16.78341]
[1777495777787,42.2,75746.2,0.0,0.81199,0.0001,16.78341]
[1777495783791,42.2,75746.55,0.0,0.81202,0.0001,16.78193]
[1777495788826,42.21,75747.03,0.0,0.81206,0.0001,16.77964]
[1777495791848,42.21,75751.58,0.0,0.81253,0.0001,16.75512]
[1777495792855,42.21,75755.97,0.0,0.81298,0.0001,16.73124]
[1777495793862,42.21,75750.8,0.0,0.81245,0.0001,16.75937]
[1777495794869,42.21,75748.59,0.0,0.81222,0.0001,16.77137]
[1777495798897,42.21,75747.41,0.0,0.8121,0.0001,16.77765]
[1777495799904,42.21,75745.52,0.0,0.81191,0.0001,16.78788]
[1777495800910,42.21,75747.79,0.0,0.81214,0.0001,16.7755]
[1777495801917,42.2,75758.17,0.0,0.81321,0.0001,16.71902]
[1777495802925,42.21,75763.92,0.0,0.81379,0.0001,16.68779]
[1777495803932,42.21,75760.32,0.0,0.81342,0.0001,16.7075]
[1777495804938,42.21,75758.91,0.0,0.81328,0.0001,16.71527]
[1777495806952,42.21,75760.49,0.0,0.81344,0.0001,16.70656]
[1777495808968,42.21,75759.63,0.0,0.81335,0.0001,16.71112]
[1777495810989,42.2,75759.16,0.0,0.81331,0.0001,16.71357]
[1777495811996,42.2,75759.8,0.0,0.81338,0.0001,16.71003]
[1777495813002,42.2,75763.41,0.0,0.81374,0.0001,16.69032]
[1777495814009,42.2,75769.19,0.0,0.81433,0.0001,16.65879]
[1777495815018,42.2,75768.5,0.0,0.81427,0.0001,16.66252]
[1777495816024,42.2,75768.13,0.0,0.81423,0.0001,16.66454]
[1777495817030,42.2,75767.41,0.0,0.81415,0.0001,16.66847]
[1777495818037,42.2,75769.1,0.0,0.81433,0.0001,16.65927]
[1777495819045,42.2,75769.57,0.0,0.81437,0.0001,16.6567]
[1777495820052,42.2,75769.36,0.0,0.81435,0.0001,16.65785]
[1777495821059,42.2,75765.2,0.0,0.81393,0.0001,16.68052]
[1777495822066,42.2,75764.02,0.0,0.81381,0.0001,16.68695]
[1777495824080,42.2,75763.18,0.0,0.81372,0.0001,16.69147]
[1777495825087,42.2,75763.59,0.0,0.81377,0.0001,16.6892]
[1777495826094,42.2,75763.12,0.0,0.81372,0.0001,16.69172]
[1777495828108,42.2,75763.53,0.0,0.81376,0.0001,16.68942]
[1777495830122,42.2,75764.19,0.0,0.81383,0.0001,16.68574]
[1777495831128,42.2,75763.75,0.0,0.81382,0.0001,16.68396]
[1777495834150,42.2,75763.11,0.0,0.81376,0.0001,16.6873]
[1777495835157,42.2,75762.5,0.0,0.81369,0.0001,16.69063]
[1777495836164,42.2,75763.28,0.0,0.81377,0.0001,16.6863]
[1777495838178,42.2,75758.99,0.0,0.81334,0.0001,16.70957]
[1777495839184,42.2,75754.94,0.0,0.81292,0.0001,16.73154]
[1777495840192,42.2,75754.31,0.0,0.81286,0.0001,16.73487]
[1777495841199,42.2,75752.89,0.0,0.81272,0.0001,16.74249]
[1777495842207,42.2,75752.1,0.0,0.81264,0.0001,16.74668]
[1777495843214,42.2,75751.33,0.0,0.81256,0.0001,16.75075]
[1777495845228,42.2,75750.22,0.0,0.81245,0.0001,16.75654]
[1777495848249,42.2,75748.63,0.0,0.8123,0.0001,16.7648]
[1777495849256,42.2,75742.19,0.0,0.81164,0.0001,16.79965]
[1777495851270,42.2,75741.28,0.0,0.81155,0.0001,16.80421]
[1777495852277,42.2,75738.27,0.0,0.81124,0.0001,16.82049]
[1777495853284,42.2,75737.44,0.0,0.81116,0.0001,16.82505]
[1777495855298,42.2,75736.59,0.0,0.81107,0.0001,16.82976]
[1777495857311,42.2,75730.62,0.0,0.81045,0.0001,16.86223]
[1777495858319,42.2,75728.69,0.0,0.81025,0.0001,16.87269]
[1777495859325,42.2,75729.68,0.0,0.81036,0.0001,16.86731]
[1777495862262,42.2,75729.85,0.0,0.81037,0.0001,16.86637]
[1777495863356,42.2,75727.74,0.0,0.81016,0.0001,16.87779]
[1777495864362,42.2,75728.82,0.0,0.81027,0.0001,16.87192]
[1777495867383,42.2,75727.72,0.0,0.81015,0.0001,16.87784]
[1777495869397,42.2,75729.18,0.0,0.81031,0.0001,16.86988]
[1777495870404,42.2,75728.2,0.0,0.81021,0.0001,16.87518]
[1777495874432,42.2,75729.41,0.0,0.81033,0.0001,16.86851]
[1777495879467,42.2,75736.11,0.0,0.81103,0.0001,16.832]
[1777495880474,42.2,75740.41,0.0,0.81147,0.0001,16.80852]
[1777495881481,42.19,75743.56,0.0,0.8118,0.0001,16.79131]
[1777495883495,42.19,75741.62,0.0,0.8116,0.0001,16.80171]
[1777495884502,42.19,75738.6,0.0,0.81129,0.0001,16.81802]
[1777495885509,42.19,75741.04,0.0,0.81154,0.0001,16.80466]
[1777495886516,42.19,75744.28,0.0,0.81188,0.0001,16.78697]
[1777495887523,42.19,75747.37,0.0,0.8122,0.0001,16.77011]
[1777495890545,42.19,75745.94,0.0,0.81205,0.0001,16.77776]
[1777495891216,42.19,75745.94,0.0,0.81205,0.0001,16.77776]
[1777495891552,42.19,75737.9,0.0,0.81126,0.0001,16.81725]
[1777495892559,42.19,75734.36,0.0,0.81089,0.0001,16.83648]
[1777495894573,42.19,75733.5,0.0,0.81081,0.0001,16.84111]
[1777495896587,42.19,75732.52,0.0,0.81071,0.0001,16.84638]
[1777495897594,42.19,75733.95,0.0,0.81085,0.0001,16.83859]
[1777495902630,42.19,75733.2,0.0,0.81078,0.0001,16.84257]
[1777495904877,42.19,75733.4,0.0,0.8108,0.0001,16.84146]
[1777495905150,42.19,75735.88,0.0,0.81106,0.0001,16.82798]
[1777495905652,42.19,75738.42,0.0,0.81132,0.0001,16.81419]
[1777495906659,42.19,75744.19,0.0,0.81191,0.0001,16.78275]
[1777495910686,42.19,75745.25,0.0,0.81202,0.0001,16.77683]
[1777495912701,42.19,75746.55,0.0,0.81216,0.0001,16.7697]
[1777495913708,42.19,75745.78,0.0,0.81208,0.0001,16.77386]
[1777495915035,42.19,75745.78,0.0,0.81208,0.0001,16.77386]
[1777495915119,42.19,75744.42,0.0,0.81194,0.0001,16.78122]
[1777495915722,42.19,75745.84,0.0,0.81209,0.0001,16.77347]
[1777495920757,42.19,75745.58,0.0,0.81206,0.0001,16.77475]
[1777495921765,42.19,75744.68,0.0,0.81197,0.0001,16.77962]
[1777495922772,42.19,75746.01,0.0,0.81211,0.0001,16.77236]
[1777495926800,42.19,75740.81,0.0,0.81157,0.0001,16.80069]
[1777495931835,42.19,75739.72,0.0,0.81146,0.0001,16.80672]
[1777495936869,42.19,75739.89,0.0,0.81147,0.0001,16.80586]
[1777495938884,42.19,75740.89,0.0,0.81158,0.0001,16.80044]
[1777495943919,42.19,75744.12,0.0,0.81191,0.0001,16.78308]
[1777495944926,42.19,75747.14,0.0,0.81221,0.0001,16.76675]
[1777495945932,42.19,75749.0,0.0,0.8124,0.0001,16.75675]
[1777495946940,42.19,75752.81,0.0,0.81279,0.0001,16.73615]
[1777495947947,42.19,75757.7,0.0,0.81329,0.0001,16.70956]
[1777495948954,42.19,75758.86,0.0,0.81341,0.0001,16.70329]
[1777495949961,42.19,75762.77,0.0,0.81381,0.0001,16.68192]
[1777495951976,42.19,75763.21,0.0,0.81389,0.0001,16.67527]
[1777495952983,42.19,75762.46,0.0,0.81381,0.0001,16.6793]
[1777495953989,42.19,75763.45,0.0,0.81391,0.0001,16.67386]
[1777495954997,42.19,75764.49,0.0,0.81402,0.0001,16.66814]
[1777495956006,42.19,75766.28,0.0,0.8142,0.0001,16.65835]
[1777495957013,42.19,75767.34,0.0,0.81431,0.0001,16.65255]
[1777495958020,42.19,75767.73,0.0,0.81435,0.0001,16.65041]
[1777495959026,42.19,75767.49,0.0,0.81433,0.0001,16.65171]
[1777495960034,42.19,75767.81,0.0,0.81436,0.0001,16.64996]
[1777495962048,42.19,75769.13,0.0,0.8145,0.0001,16.64275]
[1777495963055,42.19,75769.71,0.0,0.81456,0.0001,16.6396]
[1777495966076,42.19,75769.9,0.0,0.81457,0.0001,16.63859]
[1777495967083,42.19,75769.7,0.0,0.81455,0.0001,16.6397]
[1777495968090,42.19,75770.76,0.0,0.81466,0.0001,16.63393]
[1777495971111,42.19,75770.54,0.0,0.81464,0.0001,16.6352]
[1777495974132,42.19,75769.95,0.0,0.81458,0.0001,16.63848]
[1777495975143,42.19,75774.17,0.0,0.81501,0.0001,16.61549]
[1777495979168,42.19,75772.19,0.0,0.8148,0.0001,16.62647]
[1777495980175,42.19,75771.39,0.0,0.81472,0.0001,16.63088]
[1777495981182,42.19,75773.35,0.0,0.81492,0.0001,16.62023]
[1777495982188,42.19,75771.22,0.0,0.8147,0.0001,16.63187]
[1777495983195,42.19,75771.59,0.0,0.81474,0.0001,16.62989]
[1777495985210,42.19,75767.82,0.0,0.81435,0.0001,16.6505]
[1777495986217,42.19,75766.73,0.0,0.81424,0.0001,16.65647]
[1777495987224,42.19,75765.58,0.0,0.81412,0.0001,16.66274]
[1777495988230,42.19,75766.14,0.0,0.81418,0.0001,16.65968]
[1777495989238,42.19,75764.18,0.0,0.81398,0.0001,16.67035]
[1777495992259,42.19,75763.45,0.0,0.81391,0.0001,16.67426]
[1777495993266,42.19,75759.27,0.0,0.81348,0.0001,16.697]
[1777495994273,42.19,75757.73,0.0,0.81332,0.0001,16.70547]
[1777495995279,42.19,75758.98,0.0,0.81345,0.0001,16.69873]
[1777495997294,42.19,75760.57,0.0,0.81361,0.0001,16.69018]
[1777495998301,42.19,75760.1,0.0,0.81356,0.0001,16.69287]
[1777496000314,42.19,75763.43,0.0,0.8139,0.0001,16.67488]
[1777496001322,42.2,75762.02,0.0,0.81375,0.0001,16.68265]
[1777496003336,42.2,75761.2,0.0,0.81366,0.0001,16.68728]
[1777496004343,42.2,75761.75,0.0,0.81372,0.0001,16.68436]
[1777496006356,42.2,75761.01,0.0,0.81364,0.0001,16.68855]
[1777496008371,42.2,75762.79,0.0,0.81382,0.0001,16.67901]
[1777496010385,42.2,75764.29,0.0,0.81397,0.0001,16.67101]
[1777496015420,42.2,75764.68,0.0,0.81403,0.0001,16.66523]
[1777496016427,42.2,75764.34,0.0,0.814,0.0001,16.66718]
[1777496017434,42.2,75766.49,0.0,0.81421,0.0001,16.65557]
[1777496018441,42.2,75769.17,0.0,0.81448,0.0001,16.64108]
[1777496022469,42.2,75768.62,0.0,0.81442,0.0001,16.64459]
[1777496023475,42.2,75769.45,0.0,0.8145,0.0001,16.64019]
[1777496025490,42.2,75768.83,0.0,0.81443,0.0001,16.64381]
[1777496026497,42.2,75773.29,0.0,0.81489,0.0001,16.61963]
[1777496030525,42.2,75776.12,0.0,0.81517,0.0001,16.60458]
[1777496035560,42.21,75775.98,0.0,0.81515,0.0001,16.6056]
[1777496040595,42.21,75776.65,0.0,0.81521,0.0001,16.60222]
[1777496045629,42.21,75776.9,0.0,0.81523,0.0001,16.60114]
[1777496050665,42.21,75777.15,0.0,0.81525,0.0001,16.60005]
[1777496055700,42.21,75774.69,0.0,0.815,0.0001,16.61373]
[1777496056707,42.21,75772.84,0.0,0.81481,0.0001,16.62386]
[1777496057714,42.21,75772.56,0.0,0.81478,0.0001,16.62541]
[1777496058721,42.21,75772.02,0.0,0.81472,0.0001,16.62838]
[1777496059727,42.21,75774.29,0.0,0.81495,0.0001,16.61603]
[1777496064763,42.21,75776.67,0.0,0.81519,0.0001,16.60329]
[1777496066777,42.21,75772.77,0.0,0.81479,0.0001,16.62465]
[1777496067783,42.21,75772.5,0.0,0.81477,0.0001,16.62615]
[1777496069797,42.21,75770.93,0.0,0.8146,0.0001,16.63476]
[1777496070804,42.21,75771.82,0.0,0.81469,0.0001,16.62993]
[1777496071812,42.21,75769.96,0.0,0.81454,0.0001,16.63593]
[1777496072820,42.21,75771.96,0.0,0.81474,0.0001,16.62505]
[1777496073826,42.21,75771.0,0.0,0.81464,0.0001,16.63031]
[1777496075841,42.21,75770.32,0.0,0.81457,0.0001,16.63406]
[1777496076848,42.21,75769.81,0.0,0.81452,0.0001,16.63685]
[1777496077855,42.21,75768.67,0.0,0.8144,0.0001,16.64308]
[1777496078862,42.21,75766.56,0.0,0.81419,0.0001,16.65458]
[1777496079869,42.21,75769.31,0.0,0.81447,0.0001,16.63959]
[1777496082890,42.21,75769.83,0.0,0.81452,0.0001,16.6368]
[1777496085911,42.21,75768.9,0.0,0.81443,0.0001,16.64192]
[1777496086918,42.21,75767.84,0.0,0.81432,0.0001,16.64771]
[1777496087925,42.21,75763.73,0.0,0.8139,0.0001,16.67009]
[1777496088932,42.21,75760.7,0.0,0.81359,0.0001,16.68656]
[1777496091953,42.21,75756.99,0.0,0.81321,0.0001,16.70674]
[1777496092959,42.21,75755.42,0.0,0.81305,0.0001,16.71533]
[1777496093967,42.21,75757.36,0.0,0.81325,0.0001,16.70481]
[1777496094973,42.21,75761.47,0.0,0.81367,0.0001,16.68249]
[1777496095981,42.21,75763.43,0.0,0.81386,0.0001,16.6719]
[1777496096988,42.21,75763.8,0.0,0.8139,0.0001,16.66998]
[1777496099002,42.21,75763.22,0.0,0.81384,0.0001,16.67332]
[1777496100017,42.21,75763.98,0.0,0.81391,0.0001,16.66928]
[1777496101018,42.21,75763.45,0.0,0.81386,0.0001,16.67226]
[1777496102025,42.21,75761.07,0.0,0.81361,0.0001,16.68531]
[1777496103032,42.21,75760.46,0.0,0.81355,0.0001,16.68858]
[1777496106054,42.21,75759.65,0.0,0.81347,0.0001,16.69295]
[1777496107061,42.21,75758.78,0.0,0.81338,0.0001,16.69773]
[1777496108068,42.21,75756.0,0.0,0.8131,0.0001,16.71289]
[1777496109075,42.21,75754.79,0.0,0.81297,0.0001,16.71948]
[1777496114110,42.21,75755.09,0.0,0.813,0.0001,16.71786]
[1777496119144,42.21,75754.96,0.0,0.81299,0.0001,16.71854]
[1777496123173,42.21,75752.97,0.0,0.81279,0.0001,16.72931]
[1777496126194,42.21,75753.78,0.0,0.81287,0.0001,16.7247]
[1777496127201,42.21,75754.51,0.0,0.81295,0.0001,16.7206]
[1777496128208,42.21,75755.24,0.0,0.81303,0.0001,16.7165]
[1777496131229,42.21,75754.2,0.0,0.81296,0.0001,16.71763]
[1777496132237,42.21,75753.4,0.0,0.81288,0.0001,16.72185]
[1777496133243,42.21,75752.44,0.0,0.81279,0.0001,16.72693]
[1777496134249,42.21,75754.87,0.0,0.81304,0.0001,16.71357]
[1777496139285,42.21,75755.13,0.0,0.81307,0.0001,16.71151]
[1777496144320,42.21,75756.72,0.0,0.81325,0.0001,16.70228]
[1777496149354,42.21,75757.08,0.0,0.81329,0.0001,16.70011]
[1777496151369,42.2,75762.93,0.0,0.81389,0.0001,16.66819]
[1777496152377,42.2,75764.24,0.0,0.81402,0.0001,16.66102]
[1777496154391,42.2,75765.22,0.0,0.81412,0.0001,16.65571]
[1777496155398,42.2,75769.2,0.0,0.81453,0.0001,16.63404]
[1777496156405,42.2,75769.67,0.0,0.81458,0.0001,16.63143]
[1777496157412,42.2,75768.83,0.0,0.81449,0.0001,16.63598]
[1777496158419,42.2,75769.47,0.0,0.81456,0.0001,16.63247]
[1777496159427,42.2,75769.82,0.0,0.81459,0.0001,16.63054]
[1777496160433,42.2,75769.04,0.0,0.81451,0.0001,16.63477]
[1777496163455,42.2,75770.12,0.0,0.81462,0.0001,16.62883]
[1777496164462,42.2,75770.34,0.0,0.81465,0.0001,16.62761]
[1777496165470,42.2,75771.18,0.0,0.81473,0.0001,16.62302]
[1777496166476,42.2,75770.79,0.0,0.81469,0.0001,16.62514]
[1777496167483,42.2,75770.14,0.0,0.81463,0.0001,16.62868]
[1777496169497,42.2,75770.95,0.0,0.81471,0.0001,16.62425]
[1777496170504,42.2,75769.96,0.0,0.81461,0.0001,16.62965]
[1777496171511,42.2,75770.94,0.0,0.81471,0.0001,16.6243]
[1777496173524,42.2,75771.38,0.0,0.81475,0.0001,16.62191]
[1777496174531,42.2,75772.05,0.0,0.81482,0.0001,16.61827]
[1777496175539,42.2,75771.89,0.0,0.8148,0.0001,16.61915]
[1777496176546,42.2,75772.19,0.0,0.81483,0.0001,16.61753]
[1777496177552,42.2,75771.28,0.0,0.81474,0.0001,16.6225]
[1777496178559,42.2,75771.89,0.0,0.8148,0.0001,16.61919]
[1777496179566,42.2,75771.7,0.0,0.81478,0.0001,16.62023]
[1777496180574,42.2,75772.69,0.0,0.81488,0.0001,16.61485]
[1777496181581,42.2,75772.3,0.0,0.81484,0.0001,16.617]
[1777496182588,42.2,75771.93,0.0,0.81481,0.0001,16.61903]
[1777496183595,42.2,75772.37,0.0,0.81485,0.0001,16.61665]
[1777496184602,42.2,75772.18,0.0,0.81483,0.0001,16.6177]
[1777496185608,42.2,75772.4,0.0,0.81485,0.0001,16.61652]
[1777496186615,42.2,75771.69,0.0,0.81478,0.0001,16.62041]
[1777496187623,42.2,75771.92,0.0,0.8148,0.0001,16.61916]
[1777496188630,42.2,75770.99,0.0,0.81471,0.0001,16.62425]
[1777496189637,42.2,75768.79,0.0,0.81449,0.0001,16.63624]
[1777496192658,42.2,75768.3,0.0,0.81447,0.0001,16.63472]
[1777496193664,42.2,75768.06,0.0,0.81444,0.0001,16.63602]
[1777496194671,42.2,75766.96,0.0,0.81433,0.0001,16.642]
[1777496195679,42.2,75767.24,0.0,0.81436,0.0001,16.64045]
[1777496196686,42.2,75766.55,0.0,0.81429,0.0001,16.64418]
[1777496197693,42.2,75762.84,0.0,0.81391,0.0001,16.66436]
[1777496201721,42.2,75763.84,0.0,0.81402,0.0001,16.65871]
[1777496203735,42.2,75762.64,0.0,0.8139,0.0001,16.66515]
[1777496204741,42.2,75759.78,0.0,0.81361,0.0001,16.68067]
[1777496205749,42.2,75758.0,0.0,0.81343,0.0001,16.69028]
[1777496206755,42.2,75758.89,0.0,0.81352,0.0001,16.68535]
[1777496208770,42.2,75757.41,0.0,0.81337,0.0001,16.69324]
[1777496211791,42.2,75757.94,0.0,0.81343,0.0001,16.69009]
[1777496216825,42.2,75758.51,0.0,0.8135,0.0001,16.68655]
[1777496217832,42.2,75759.08,0.0,0.81356,0.0001,16.68336]
[1777496218840,42.2,75758.16,0.0,0.81346,0.0001,16.68829]
[1777496223875,42.2,75757.16,0.0,0.81337,0.0001,16.69331]
[1777496224882,42.2,75755.0,0.0,0.81315,0.0001,16.70497]
[1777496228910,42.2,75753.96,0.0,0.81305,0.0001,16.7102]
[1777496230924,42.2,75750.5,0.0,0.8127,0.0001,16.72879]
[1777496231931,42.19,75748.51,0.0,0.8125,0.0001,16.73947]
[1777496234951,42.19,75749.63,0.0,0.81262,0.0001,16.73292]
[1777496239987,42.19,75746.62,0.0,0.81233,0.0001,16.74856]
[1777496240994,42.19,75745.91,0.0,0.81226,0.0001,16.75226]
[1777496242000,42.19,75733.21,0.0,0.81095,0.0001,16.82123]
[1777496243008,42.19,75730.03,0.0,0.81062,0.0001,16.83851]
[1777496247036,42.19,75728.65,0.0,0.81048,0.0001,16.84597]
[1777496248042,42.19,75722.05,0.0,0.8098,0.0001,16.88177]
[1777496250057,42.19,75720.44,0.0,0.80963,0.0001,16.89038]
[1777496252508,42.19,75719.55,0.0,0.80957,0.0001,16.89099]
[1777496252517,42.19,75717.91,0.0,0.80941,0.0001,16.89981]
[1777496254084,42.19,75716.22,0.0,0.80923,0.0001,16.9088]
[1777496255092,42.19,75708.65,0.0,0.80845,0.0001,16.94971]
[1777496256099,42.19,75704.42,0.0,0.80801,0.0001,16.97259]
[1777496257106,42.19,75700.85,0.0,0.80764,0.0001,16.99194]
[1777496258113,42.19,75696.82,0.0,0.80722,0.0001,17.01374]
[1777496261134,42.19,75695.14,0.0,0.80704,0.0001,17.02286]
[1777496263226,42.19,75697.55,0.0,0.80729,0.0001,17.00978]
[1777496264155,42.19,75695.08,0.0,0.80703,0.0001,17.02313]
[1777496265162,42.19,75693.52,0.0,0.80687,0.0001,17.03153]
[1777496266169,42.19,75691.86,0.0,0.8067,0.0001,17.04047]
[1777496271203,42.19,75690.56,0.0,0.80657,0.0001,17.04728]
[1777496276239,42.19,75690.27,0.0,0.80654,0.0001,17.04875]
[1777496281274,42.19,75691.38,0.0,0.80665,0.0001,17.04276]
[1777496282280,42.19,75696.46,0.0,0.80719,0.0001,17.01532]
[1777496287316,42.19,75697.08,0.0,0.80725,0.0001,17.012]
[1777496288323,42.19,75699.08,0.0,0.80746,0.0001,17.00118]
[1777496289330,42.19,75701.78,0.0,0.80774,0.0001,16.98657]
[1777496291343,42.19,75699.99,0.0,0.80755,0.0001,16.9963]
[1777496292351,42.19,75697.51,0.0,0.80729,0.0001,17.00972]
[1777496296379,42.19,75699.12,0.0,0.80746,0.0001,17.00101]
[1777496301414,42.19,75700.88,0.0,0.80764,0.0001,16.99151]
[1777496308463,42.19,75701.81,0.0,0.80775,0.0001,16.98609]
[1777496313498,42.19,75699.31,0.0,0.80753,0.0001,16.99515]
[1777496314504,42.18,75701.31,0.0,0.80774,0.0001,16.98426]
[1777496319540,42.18,75700.28,0.0,0.80764,0.0001,16.98947]
[1777496326589,42.18,75700.42,0.0,0.80766,0.0001,16.98818]
[1777496329610,42.18,75701.67,0.0,0.80779,0.0001,16.98119]
[1777496331626,42.18,75710.0,0.0,0.80866,0.0001,16.93595]
[1777496336663,42.18,75709.93,0.0,0.80867,0.0001,16.93569]
[1777496340298,42.18,75709.82,0.0,0.80866,0.0001,16.93605]
[1777496341698,42.18,75703.73,0.0,0.80803,0.0001,16.96867]
[1777496343712,42.18,75705.15,0.0,0.80819,0.0001,16.96075]
[1777496347740,42.17,75708.79,0.0,0.80857,0.0001,16.9406]
[1777496348747,42.17,75710.05,0.0,0.80871,0.0001,16.93365]
[1777496355796,42.17,75709.94,0.0,0.80871,0.0001,16.93344]
[1777496360579,42.17,75710.05,0.0,0.80872,0.0001,16.93273]
[1777496360831,42.17,75700.63,0.0,0.80775,0.0001,16.98332]
[1777496361838,42.17,75693.02,0.0,0.80696,0.0001,17.02444]
[1777496362844,42.17,75691.18,0.0,0.80676,0.0001,17.03441]
[1777496364435,42.17,75691.18,0.0,0.80676,0.0001,17.03441]
[1777496364515,42.17,75688.77,0.0,0.80651,0.0001,17.04744]
[1777496364861,42.17,75680.49,0.0,0.80564,0.00011,17.09216]
[1777496368888,42.17,75680.38,0.0,0.80564,0.00011,17.09247]
[1777496370903,42.17,75683.53,0.0,0.80597,0.0001,17.07531]
[1777496373927,42.17,75681.0,0.0,0.80574,0.00011,17.08473]
[1777496378962,42.17,75679.57,0.0,0.80559,0.00011,17.09216]
[1777496382937,42.17,75679.42,0.0,0.80558,0.00011,17.09276]
[1777496382988,42.17,75679.42,0.0,0.80558,0.00011,17.09276]
[1777496383022,42.17,75679.42,0.0,0.80558,0.00011,17.09276]
[1777496383090,42.17,75679.35,0.0,0.80558,0.00011,17.09306]
[1777496388028,42.16,75676.01,0.0,0.80523,0.00011,17.11071]
[1777496389033,42.16,75665.07,0.0,0.80408,0.00011,17.1696]
[1777496390048,42.16,75654.62,0.0,0.80298,0.00011,17.2257]
[1777496391054,42.16,75649.67,0.0,0.80245,0.00011,17.2523]
[1777496396089,42.16,75650.85,0.0,0.80259,0.00011,17.2456]
[1777496398104,42.16,75652.47,0.0,0.80276,0.00011,17.23685]
[1777496399111,42.16,75655.45,0.0,0.80308,0.00011,17.22069]
[1777496401126,42.16,75650.13,0.0,0.80252,0.00011,17.24908]
[1777496402133,42.16,75646.8,0.0,0.80216,0.00011,17.26697]
[1777496403140,42.16,75640.36,0.0,0.80148,0.00011,17.30152]
[1777496406163,42.16,75624.9,0.0,0.79983,0.00011,17.38417]
[1777496407170,42.16,75622.77,0.0,0.79961,0.00011,17.39539]
[1777496408323,42.16,75622.77,0.0,0.79961,0.00011,17.39539]
[1777496409184,42.16,75613.08,0.0,0.79858,0.00011,17.44697]
[1777496410163,42.16,75613.08,0.0,0.79858,0.00011,17.44697]
[1777496410191,42.16,75611.03,0.0,0.79836,0.00011,17.45778]
[1777496411884,42.16,75610.84,0.0,0.79834,0.00011,17.45863]
[1777496412403,42.16,75610.84,0.0,0.79834,0.00011,17.45863]
[1777496412458,42.16,75610.77,0.0,0.79834,0.00011,17.4589]
[1777496416233,42.15,75594.47,0.0,0.79658,0.00011,17.54557]
[1777496417240,42.15,75593.11,0.0,0.79644,0.00011,17.55266]
[1777496421268,42.15,75598.14,0.0,0.79699,0.00011,17.5253]
[1777496423282,42.15,75602.46,0.0,0.79747,0.00011,17.50198]
[1777496426226,42.15,75605.24,0.0,0.79777,0.00011,17.48694]
[1777496426290,42.15,75605.24,0.0,0.79777,0.00011,17.48694]
[1777496432475,42.15,75602.81,0.0,0.79755,0.00011,17.49528]
[1777496432576,42.15,75600.98,0.0,0.79735,0.00011,17.50496]
[1777496433352,42.15,75599.09,0.0,0.79715,0.00011,17.51494]
[1777496434279,42.15,75599.09,0.0,0.79715,0.00011,17.51494]
[1777496434359,42.15,75599.13,0.0,0.79716,0.00011,17.5146]
[1777496437380,42.15,75600.18,0.0,0.79728,0.00011,17.50863]
[1777496438386,42.15,75598.52,0.0,0.7971,0.00011,17.51738]
[1777496441408,42.14,75597.33,0.0,0.79698,0.00011,17.52334]
[1777496443615,42.14,75600.58,0.0,0.79734,0.00011,17.50573]
[1777496444429,42.14,75602.99,0.0,0.7976,0.00011,17.49275]
[1777496446276,42.14,75602.87,0.0,0.79759,0.00011,17.4933]
[1777496446443,42.14,75602.7,0.0,0.79757,0.00011,17.49411]
[1777496451477,42.14,75602.75,0.0,0.79759,0.00011,17.49338]
[1777496456513,42.14,75603.43,0.0,0.79767,0.00011,17.48922]
[1777496460637,42.14,75604.13,0.0,0.79775,0.00011,17.48517]
[1777496460776,42.14,75604.13,0.0,0.79775,0.00011,17.48517]
[1777496461550,42.14,75604.41,0.0,0.79778,0.00011,17.48348]
[1777496462557,42.14,75606.09,0.0,0.79797,0.00011,17.47441]
[1777496463563,42.14,75608.57,0.0,0.79824,0.00011,17.46102]
[1777496464649,42.14,75608.57,0.0,0.79824,0.00011,17.46102]
[1777496464768,42.14,75608.57,0.0,0.79824,0.00011,17.46102]
[1777496464751,42.14,75613.47,0.0,0.79877,0.00011,17.4347]
[1777496465020,42.14,75613.47,0.0,0.79877,0.00011,17.4347]
[1777496465578,42.13,75615.16,0.0,0.79895,0.00011,17.42552]
[1777496466584,42.13,75620.93,0.0,0.79957,0.00011,17.39448]
[1777496469606,42.13,75622.96,0.0,0.7998,0.00011,17.38313]
[1777496470202,42.13,75622.96,0.0,0.7998,0.00011,17.38313]
[1777496470289,42.13,75622.96,0.0,0.7998,0.00011,17.38313]
[1777496470613,42.13,75622.88,0.0,0.79979,0.00011,17.38337]
[1777496475647,42.13,75623.7,0.0,0.79989,0.00011,17.37831]
[1777496479675,42.13,75626.65,0.0,0.80022,0.00011,17.36205]
[1777496480682,42.13,75629.59,0.0,0.80054,0.00011,17.34614]
[1777496481690,42.13,75635.8,0.0,0.8012,0.00011,17.31264]
[1777496482698,42.13,75644.44,0.0,0.80212,0.00011,17.26606]
[1777496483704,42.13,75644.87,0.0,0.80217,0.00011,17.26366]
[1777496484711,42.13,75652.06,0.0,0.80294,0.00011,17.22493]
[1777496485719,42.13,75653.76,0.0,0.80312,0.00011,17.21562]
[1777496487732,42.12,75654.07,0.0,0.80316,0.00011,17.21376]
[1777496488740,42.12,75654.24,0.0,0.80318,0.00011,17.21275]
[1777496489747,42.12,75654.51,0.0,0.80321,0.00011,17.2112]
[1777496491143,42.12,75654.51,0.0,0.80321,0.00011,17.2112]
[1777496491186,42.12,75654.51,0.0,0.80321,0.00011,17.2112]
[1777496491270,42.12,75654.51,0.0,0.80321,0.00011,17.2112]
[1777496491762,42.12,75654.24,0.0,0.80321,0.00011,17.20833]
[1777496492769,42.12,75653.8,0.0,0.80317,0.00011,17.21061]
[1777496493355,42.12,75653.8,0.0,0.80317,0.00011,17.21061]
[1777496493523,42.12,75653.8,0.0,0.80317,0.00011,17.21061]
[1777496493769,42.12,75653.8,0.0,0.80317,0.00011,17.21061]
[1777496493842,42.12,75653.76,0.0,0.80317,0.00011,17.21063]
[1777496500729,42.12,75654.02,0.0,0.8032,0.00011,17.20882]
[1777496500780,42.12,75654.02,0.0,0.8032,0.00011,17.20882]
[1777496500781,42.12,75654.02,0.0,0.8032,0.00011,17.20882]
[1777496500824,42.12,75654.12,0.0,0.80322,0.00011,17.20807]
[1777496501018,42.12,75654.12,0.0,0.80322,0.00011,17.20807]
[1777496502838,42.12,75656.64,0.0,0.80349,0.00011,17.19429]
[1777496508058,42.12,75656.92,0.0,0.80353,0.00011,17.19234]
[1777496511902,42.12,75657.91,0.0,0.80364,0.00011,17.1866]
[1777496513916,42.12,75661.42,0.0,0.80402,0.00011,17.16744]
[1777496515767,42.12,75661.42,0.0,0.80402,0.00011,17.16744]
[1777496515778,42.12,75661.42,0.0,0.80402,0.00011,17.16744]
[1777496515868,42.12,75661.46,0.0,0.80402,0.00011,17.16704]
[1777496516019,42.12,75661.46,0.0,0.80402,0.00011,17.16704]
[1777496522978,42.11,75661.47,0.0,0.80404,0.00011,17.16632]
[1777496526000,42.11,75664.25,0.0,0.80434,0.00011,17.151]
[1777496528014,42.11,75665.1,0.0,0.80443,0.00011,17.14625]
[1777496529021,42.11,75668.12,0.0,0.80475,0.00011,17.12992]
[1777496530677,42.11,75668.12,0.0,0.80475,0.00011,17.12992]
[1777496530730,42.11,75668.12,0.0,0.80475,0.00011,17.12992]
[1777496530771,42.11,75668.12,0.0,0.80475,0.00011,17.12992]
[1777496530778,42.11,75668.53,0.0,0.80479,0.00011,17.12771]
[1777496540099,42.11,75668.27,0.0,0.80476,0.00011,17.12917]
[1777496542113,42.11,75666.19,0.0,0.80454,0.00011,17.14044]
[1777496545629,42.11,75666.19,0.0,0.80454,0.00011,17.14044]
[1777496545680,42.11,75666.19,0.0,0.80454,0.00011,17.14044]
[1777496545770,42.11,75666.19,0.0,0.80454,0.00011,17.14044]
[1777496545844,42.11,75666.19,0.0,0.80454,0.00011,17.14044]
[1777496547147,42.11,75669.38,0.0,0.80488,0.00011,17.12322]
[1777496549162,42.11,75671.05,0.0,0.80505,0.00011,17.11424]
[1777496553189,42.11,75669.76,0.0,0.80495,0.00011,17.1172]
[1777496556503,42.11,75669.91,0.0,0.80496,0.00011,17.11645]
[1777496556526,42.11,75669.91,0.0,0.80496,0.00011,17.11645]
[1777496556555,42.11,75669.91,0.0,0.80496,0.00011,17.11645]
[1777496556604,42.11,75669.91,0.0,0.80496,0.00011,17.11648]
[1777496560239,42.11,75669.15,0.0,0.80488,0.00011,17.1207]
[1777496561603,42.11,75669.15,0.0,0.80488,0.00011,17.1207]
[1777496561773,42.11,75669.15,0.0,0.80488,0.00011,17.1207]
[1777496561862,42.11,75669.2,0.0,0.80489,0.00011,17.12045]
[1777496562253,42.11,75667.81,0.0,0.80474,0.00011,17.12798]
[1777496564267,42.11,75667.02,0.0,0.80466,0.00011,17.13215]
[1777496565984,42.11,75666.85,0.0,0.80464,0.00011,17.13297]
[1777496566024,42.11,75666.85,0.0,0.80464,0.00011,17.13297]
[1777496566036,42.11,75666.85,0.0,0.80464,0.00011,17.13297]
[1777496566281,42.11,75666.81,0.0,0.80464,0.00011,17.13308]
[1777496567039,42.11,75666.81,0.0,0.80464,0.00011,17.13308]
[1777496567267,42.11,75666.81,0.0,0.80464,0.00011,17.13308]
[1777496567287,42.11,75666.26,0.0,0.80458,0.00011,17.13594]
[1777496570309,42.11,75667.29,0.0,0.8047,0.00011,17.13005]
[1777496572322,42.11,75668.22,0.0,0.8048,0.00011,17.12481]
[1777496575768,42.11,75668.73,0.0,0.80486,0.00011,17.12186]
[1777496575822,42.11,75668.73,0.0,0.80486,0.00011,17.12186]
[1777496575851,42.11,75668.48,0.0,0.80483,0.00011,17.12312]
[1777496576018,42.11,75668.48,0.0,0.80483,0.00011,17.12312]
[1777496581386,42.11,75668.85,0.0,0.80488,0.00011,17.12053]
[1777496583400,42.11,75670.15,0.0,0.80502,0.00011,17.11333]
[1777496583952,42.11,75670.15,0.0,0.80502,0.00011,17.11333]
[1777496584020,42.11,75670.15,0.0,0.80502,0.00011,17.11333]
[1777496584280,42.11,75670.15,0.0,0.80502,0.00011,17.11333]
[1777496584408,42.11,75669.86,0.0,0.80499,0.00011,17.11482]
[1777496587427,42.11,75670.82,0.0,0.8051,0.00011,17.10939]
[1777496590513,42.1,75670.97,0.0,0.80512,0.00011,17.10844]
[1777496590523,42.1,75670.97,0.0,0.80512,0.00011,17.10844]
[1777496590565,42.1,75670.97,0.0,0.80512,0.00011,17.10844]
[1777496590614,42.1,75670.97,0.0,0.80512,0.00011,17.10837]
[1777496592401,42.1,75670.66,0.0,0.80509,0.00011,17.10998]
[1777496592527,42.1,75670.66,0.0,0.80509,0.00011,17.10998]
[1777496592627,42.1,75670.68,0.0,0.80509,0.00011,17.1098]
[1777496597497,42.1,75671.45,0.0,0.80518,0.00011,17.10531]
[1777496598403,42.1,75671.45,0.0,0.80518,0.00011,17.10531]
[1777496598456,42.1,75671.45,0.0,0.80518,0.00011,17.10531]
[1777496598527,42.1,75671.45,0.0,0.80518,0.00011,17.10531]
[1777496598556,42.1,75673.67,0.0,0.80541,0.00011,17.09325]
[1777496600519,42.1,75674.33,0.0,0.80548,0.00011,17.0896]
[1777496605553,42.1,75674.67,0.0,0.80552,0.00011,17.08758]
[1777496612603,42.1,75671.5,0.0,0.80523,0.00011,17.10037]
[1777496613609,42.1,75665.15,0.0,0.80456,0.00011,17.13463]
[1777496614617,42.1,75661.31,0.0,0.80415,0.00011,17.15527]
[1777496615624,42.1,75659.78,0.0,0.80399,0.00011,17.16341]
[1777496616024,42.1,75659.78,0.0,0.80399,0.00011,17.16341]
[1777496616053,42.1,75659.78,0.0,0.80399,0.00011,17.16341]
[1777496616128,42.1,75659.78,0.0,0.80399,0.00011,17.16341]
[1777496616447,42.1,75659.78,0.0,0.80399,0.00011,17.16341]
[1777496616631,42.1,75660.25,0.0,0.80404,0.00011,17.16075]
[1777496622048,42.1,75660.34,0.0,0.80406,0.00011,17.16001]
[1777496622143,42.1,75660.34,0.0,0.80407,0.00011,17.15951]
[1777496627708,42.09,75657.6,0.0,0.80379,0.00011,17.17365]
[1777496629610,42.09,75657.68,0.0,0.8038,0.00011,17.17307]
[1777496629663,42.09,75657.68,0.0,0.8038,0.00011,17.17307]
[1777496629774,42.09,75657.68,0.0,0.8038,0.00011,17.17307]
[1777496629865,42.09,75657.68,0.0,0.8038,0.00011,17.17292]
[1777496637778,42.09,75658.2,0.0,0.80388,0.00011,17.1691]
[1777496641055,42.09,75658.01,0.0,0.80386,0.00011,17.17]
[1777496641104,42.09,75658.01,0.0,0.80386,0.00011,17.17]
[1777496641276,42.09,75658.01,0.0,0.80386,0.00011,17.17]
[1777496641373,42.09,75658.01,0.0,0.80387,0.00011,17.16976]
[1777496646182,42.09,75658.53,0.0,0.80392,0.00011,17.16695]
[1777496646270,42.09,75658.53,0.0,0.80392,0.00011,17.16695]
[1777496646848,42.09,75651.5,0.0,0.80317,0.00011,17.20488]
[1777496647855,42.09,75647.57,0.0,0.80276,0.00011,17.22606]
[1777496649869,42.09,75646.46,0.0,0.80264,0.00011,17.23213]
[1777496650214,42.09,75646.46,0.0,0.80264,0.00011,17.23213]
[1777496650266,42.09,75646.46,0.0,0.80264,0.00011,17.23213]
[1777496650519,42.09,75646.46,0.0,0.80264,0.00011,17.23213]
[1777496650876,42.09,75645.38,0.0,0.80252,0.00011,17.23798]
[1777496651882,42.09,75642.89,0.0,0.80226,0.00011,17.25142]
[1777496657927,42.09,75642.98,0.0,0.80227,0.00011,17.25096]
[1777496662961,42.09,75643.46,0.0,0.80232,0.00011,17.24839]
[1777496664976,42.09,75645.72,0.0,0.80256,0.00011,17.23622]
[1777496665986,42.09,75647.6,0.0,0.80276,0.00011,17.2261]
[1777496666050,42.09,75647.6,0.0,0.80276,0.00011,17.2261]
[1777496666102,42.09,75647.6,0.0,0.80276,0.00011,17.2261]
[1777496666275,42.09,75647.6,0.0,0.80276,0.00011,17.2261]
[1777496666996,42.09,75647.44,0.0,0.80274,0.00011,17.22698]
[1777496672031,42.09,75647.43,0.0,0.80277,0.00011,17.2231]
[1777496675052,42.09,75649.42,0.0,0.80298,0.00011,17.21241]
[1777496676716,42.09,75649.42,0.0,0.80298,0.00011,17.21241]
[1777496676768,42.09,75649.42,0.0,0.80298,0.00011,17.21241]
[1777496677026,42.09,75649.42,0.0,0.80298,0.00011,17.21241]
[1777496676806,42.09,75655.07,0.0,0.80358,0.00011,17.18197]
[1777496677066,42.09,75656.25,0.0,0.8037,0.00011,17.17566]
[1777496683107,42.09,75656.17,0.0,0.80369,0.00011,17.17599]
[1777496689150,42.09,75652.05,0.0,0.80326,0.00011,17.19826]
[1777496690506,42.09,75652.05,0.0,0.80326,0.00011,17.19826]
[1777496690528,42.09,75652.05,0.0,0.80326,0.00011,17.19826]
[1777496690559,42.09,75652.05,0.0,0.80326,0.00011,17.19826]
[1777496690627,42.09,75644.96,0.0,0.8025,0.00011,17.23649]
[1777496695082,42.09,75644.4,0.0,0.80245,0.00011,17.2394]
[1777496695272,42.09,75644.4,0.0,0.80245,0.00011,17.2394]
[1777496695366,42.09,75644.2,0.0,0.80242,0.00011,17.24045]
[1777496696199,42.09,75655.19,0.0,0.80359,0.00011,17.18111]
[1777496697331,42.09,75655.19,0.0,0.80359,0.00011,17.18111]
[1777496697338,42.09,75655.19,0.0,0.80359,0.00011,17.18111]
[1777496697525,42.09,75655.19,0.0,0.80359,0.00011,17.18111]
[1777496697569,42.09,75653.65,0.0,0.80343,0.00011,17.18939]
[1777496698212,42.09,75652.66,0.0,0.80333,0.00011,17.1947]
[1777496701972,42.09,75652.04,0.0,0.80326,0.00011,17.19809]
[1777496702024,42.09,75652.04,0.0,0.80326,0.00011,17.19809]
[1777496702049,42.09,75596.71,0.0,0.79733,0.00011,17.49505]
[1777496702279,42.09,75596.71,0.0,0.79733,0.00011,17.49505]
[1777496709325,42.08,75597.18,0.0,0.79741,0.00011,17.49134]
[1777496709372,42.08,75597.18,0.0,0.79741,0.00011,17.49134]
[1777496709519,42.08,75597.18,0.0,0.79741,0.00011,17.49134]
[1777496709551,42.08,75651.41,0.0,0.80323,0.00011,17.19964]
[1777496710934,42.08,75651.41,0.0,0.80322,0.00011,17.1998]
[1777496711406,42.08,75651.41,0.0,0.80322,0.00011,17.1998]
[1777496711522,42.08,75651.41,0.0,0.80322,0.00011,17.1998]
[1777496712026,42.08,75651.41,0.0,0.80322,0.00011,17.1998]
[1777496711558,42.08,75651.9,0.0,0.80327,0.00011,17.19733]
[1777496712310,42.08,75653.34,0.0,0.80342,0.00011,17.18973]
[1777496713318,42.09,75656.29,0.0,0.80373,0.00011,17.17398]
[1777496714324,42.09,75655.69,0.0,0.80367,0.00011,17.17741]
[1777496716033,42.09,75655.69,0.0,0.80367,0.00011,17.17741]
[1777496715331,42.09,75655.76,0.0,0.80367,0.00011,17.17722]
[1777496716275,42.09,75655.76,0.0,0.80367,0.00011,17.17722]
[1777496716339,42.09,75655.72,0.0,0.80366,0.00011,17.17762]
[1777496719361,42.09,75655.36,0.0,0.80361,0.00011,17.1801]
[1777496720368,42.09,75655.08,0.0,0.80358,0.00011,17.18178]
[1777496727417,42.09,75655.12,0.0,0.80356,0.00011,17.18266]
[1777496728629,42.09,75655.12,0.0,0.80356,0.00011,17.18266]
[1777496729023,42.09,75655.01,0.0,0.80355,0.00011,17.18339]
[1777496729630,42.09,75655.01,0.0,0.80355,0.00011,17.18339]
[1777496729780,42.09,75655.01,0.0,0.80355,0.00011,17.18339]
[1777496729986,42.09,75655.01,0.0,0.80355,0.00011,17.18339]
[1777496730087,42.1,75655.04,0.0,0.80355,0.00011,17.18349]
[1777496730439,42.1,75655.82,0.0,0.80363,0.00011,17.17928]
[1777496731445,42.1,75655.06,0.0,0.80358,0.00011,17.17938]
[1777496732452,42.1,75654.81,0.0,0.80355,0.00011,17.18085]
[1777496733460,42.1,75655.59,0.0,0.80363,0.00011,17.17676]
[1777496737781,42.1,75655.57,0.0,0.80363,0.00011,17.17699]
[1777496738024,42.1,75655.57,0.0,0.80363,0.00011,17.17699]
[1777496738039,42.1,75655.59,0.0,0.80362,0.00011,17.17725]
[1777496738494,42.1,75657.53,0.0,0.80383,0.00011,17.1669]
[1777496741515,42.1,75661.75,0.0,0.80426,0.00011,17.14452]
[1777496745476,42.1,75660.94,0.0,0.80417,0.00011,17.14935]
[1777496745520,42.1,75660.94,0.0,0.80417,0.00011,17.14935]
[1777496745543,42.1,75661.62,0.0,0.80424,0.00011,17.14582]
[1777496747067,42.1,75661.62,0.0,0.80424,0.00011,17.14582]
[1777496751585,42.1,75656.77,0.0,0.80371,0.00011,17.17271]
[1777496753040,42.1,75656.77,0.0,0.80371,0.00011,17.17271]
[1777496753093,42.1,75656.77,0.0,0.80371,0.00011,17.17271]
[1777496753058,42.1,75655.91,0.0,0.80362,0.00011,17.17745]
[1777496753275,42.1,75655.91,0.0,0.80362,0.00011,17.17745]
[1777496753599,42.11,75655.16,0.0,0.80354,0.00011,17.1816]
[1777496756621,42.11,75655.05,0.0,0.80352,0.00011,17.18247]
[1777496758635,42.11,75655.51,0.0,0.80357,0.00011,17.18017]
[1777496759641,42.11,75655.44,0.0,0.80356,0.00011,17.18064]
[1777496760648,42.11,75655.5,0.0,0.80356,0.00011,17.18041]
[1777496761656,42.11,75655.13,0.0,0.80352,0.00011,17.1825]
[1777496762663,42.11,75655.31,0.0,0.80354,0.00011,17.18162]
[1777496763669,42.11,75655.06,0.0,0.80351,0.00011,17.18306]
[1777496764676,42.11,75655.29,0.0,0.80353,0.00011,17.18191]
[1777496767697,42.11,75655.21,0.0,0.80352,0.00011,17.1826]
[1777496769027,42.11,75655.21,0.0,0.80352,0.00011,17.1826]
[1777496769079,42.11,75655.21,0.0,0.80352,0.00011,17.1826]
[1777496769070,42.11,75652.11,0.0,0.80319,0.00011,17.1994]
[1777496769278,42.11,75652.11,0.0,0.80319,0.00011,17.1994]
[1777496769712,42.11,75651.77,0.0,0.80315,0.00011,17.2013]
[1777496770719,42.11,75649.01,0.0,0.80286,0.00011,17.21623]
[1777496771725,42.11,75649.57,0.0,0.80292,0.00011,17.21325]
[1777496772732,42.11,75649.02,0.0,0.80286,0.00011,17.21625]
[1777496773739,42.11,75645.59,0.0,0.80249,0.00011,17.23475]
[1777496775952,42.11,75645.31,0.0,0.80246,0.00011,17.23627]
[1777496775996,42.11,75645.31,0.0,0.80246,0.00011,17.23627]
[1777496776029,42.11,75645.31,0.0,0.80246,0.00011,17.23627]
[1777496776096,42.11,75644.7,0.0,0.8024,0.00011,17.23958]
[1777496776760,42.11,75643.58,0.0,0.80228,0.00011,17.24563]
[1777496778774,42.11,75641.2,0.0,0.80202,0.00011,17.25845]
[1777496779781,42.11,75638.46,0.0,0.80173,0.00011,17.27318]
[1777496780789,42.11,75640.01,0.0,0.8019,0.00011,17.26481]
[1777496783811,42.11,75633.74,0.0,0.80123,0.00011,17.29846]
[1777496784817,42.11,75634.38,0.0,0.8013,0.00011,17.29495]
[1777496785554,42.11,75634.38,0.0,0.8013,0.00011,17.29495]
[1777496785827,42.11,75621.5,0.0,0.79992,0.00011,17.36418]
[1777496786831,42.11,75618.72,0.0,0.79962,0.00011,17.37916]
[1777496789037,42.11,75618.8,0.0,0.79963,0.00011,17.37877]
[1777496789055,42.11,75614.83,0.0,0.7992,0.00011,17.4001]
[1777496790860,42.11,75617.44,0.0,0.79948,0.00011,17.38615]
[1777496791867,42.11,75619.33,0.0,0.79972,0.00011,17.3719]
[1777496793413,42.11,75619.51,0.0,0.79973,0.00011,17.37095]
[1777496793882,42.11,75614.74,0.0,0.79922,0.00011,17.39647]
[1777496794443,42.11,75614.74,0.0,0.79922,0.00011,17.39647]
[1777496794616,42.11,75614.74,0.0,0.79922,0.00011,17.39647]
[1777496794889,42.11,75607.36,0.0,0.79843,0.00011,17.43607]
[1777496795897,42.11,75607.95,0.0,0.79849,0.00011,17.43294]
[1777496797345,42.11,75608.14,0.0,0.79851,0.00011,17.43195]
[1777496797910,42.11,75608.22,0.0,0.79852,0.00011,17.43156]
[1777496800931,42.11,75607.7,0.0,0.79846,0.00011,17.43446]
[1777496801918,42.11,75607.7,0.0,0.79846,0.00011,17.43446]
[1777496801938,42.11,75607.7,0.0,0.79846,0.00011,17.43446]
[1777496802021,42.11,75607.7,0.0,0.79846,0.00011,17.43446]
[1777496802070,42.11,75607.04,0.0,0.79839,0.00011,17.43803]
[1777496807981,42.11,75605.93,0.0,0.79826,0.00011,17.44422]
[1777496809995,42.11,75604.78,0.0,0.79814,0.00011,17.45046]
[1777496810534,42.11,75604.78,0.0,0.79814,0.00011,17.45046]
[1777496811002,42.11,75604.13,0.0,0.79807,0.00011,17.45397]
[1777496811555,42.11,75604.13,0.0,0.79807,0.00011,17.45397]
[1777496811607,42.11,75604.13,0.0,0.79807,0.00011,17.45397]
[1777496811776,42.11,75604.13,0.0,0.79807,0.00011,17.45397]
[1777496812009,42.11,75604.16,0.0,0.79807,0.00011,17.45385]
[1777496817044,42.11,75606.43,0.0,0.79831,0.00011,17.44188]
[1777496818105,42.11,75606.43,0.0,0.79831,0.00011,17.44188]
[1777496818157,42.11,75606.43,0.0,0.79831,0.00011,17.44188]
[1777496819058,42.11,75604.32,0.0,0.79808,0.00011,17.45322]
[1777496819285,42.11,75604.32,0.0,0.79808,0.00011,17.45322]
[1777496820065,42.11,75605.0,0.0,0.79816,0.00011,17.44963]
[1777496821108,42.11,75604.17,0.0,0.79806,0.00011,17.45411]
[1777496821571,42.11,75604.17,0.0,0.79806,0.00011,17.45411]
[1777496822096,42.12,75583.92,0.0,0.79587,0.00011,17.56232]
[1777496822816,42.12,75583.92,0.0,0.79587,0.00011,17.56232]
[1777496822905,42.12,75583.92,0.0,0.79587,0.00011,17.56232]
[1777496823103,42.12,75586.78,0.0,0.79618,0.00011,17.5471]
[1777496824110,42.11,75588.46,0.0,0.79637,0.00011,17.53803]
[1777496825111,42.11,75588.46,0.0,0.79637,0.00011,17.53803]
[1777496829144,42.11,75585.2,0.0,0.79602,0.00011,17.55504]
[1777496830152,42.11,75583.91,0.0,0.79588,0.00011,17.56184]
[1777496831181,42.11,75586.91,0.0,0.79621,0.00011,17.54573]
[1777496832177,42.11,75600.93,0.0,0.79773,0.00011,17.47073]
[1777496833184,42.11,75603.3,0.0,0.79799,0.00011,17.45796]
[1777496833464,42.11,75603.3,0.0,0.79799,0.00011,17.45796]
[1777496833566,42.11,75603.3,0.0,0.79799,0.00011,17.45796]
[1777496834202,42.11,75603.78,0.0,0.79804,0.00011,17.45539]
[1777496835346,42.11,75603.78,0.0,0.79804,0.00011,17.45539]
[1777496835676,42.11,75603.78,0.0,0.79804,0.00011,17.45539]
[1777496835799,42.11,75603.78,0.0,0.79804,0.00011,17.45539]
[1777496835900,42.11,75603.43,0.0,0.798,0.00011,17.4573]
[1777496840233,42.11,75607.4,0.0,0.79843,0.00011,17.43596]
[1777496841295,42.11,75607.4,0.0,0.79843,0.00011,17.43596]
[1777496841373,42.11,75606.75,0.0,0.79836,0.00011,17.43933]
[1777496842247,42.11,75610.1,0.0,0.79872,0.00011,17.42128]
[1777496847284,42.11,75616.02,0.0,0.79937,0.00011,17.38908]
[1777496849298,42.11,75618.17,0.0,0.7996,0.00011,17.37744]
[1777496850305,42.11,75618.99,0.0,0.79969,0.00011,17.373]
[1777496853325,42.11,75621.6,0.0,0.80001,0.00011,17.35467]
[1777496854333,42.11,75626.11,0.0,0.80049,0.00011,17.33035]
[1777496855339,42.11,75630.2,0.0,0.80093,0.00011,17.3083]
[1777496856346,42.11,75630.99,0.0,0.80102,0.00011,17.304]
[1777496858361,42.11,75633.99,0.0,0.80134,0.00011,17.28779]
[1777496859367,42.11,75627.33,0.0,0.80063,0.00011,17.32353]
[1777496860530,42.11,75627.33,0.0,0.80063,0.00011,17.32353]
[1777496860583,42.11,75617.04,0.0,0.79953,0.00011,17.37875]
[1777496861388,42.11,75608.38,0.0,0.7986,0.00011,17.42505]
[1777496864044,42.11,75608.09,0.0,0.79857,0.00011,17.42641]
[1777496864146,42.1,75607.91,0.0,0.79855,0.00011,17.42717]
[1777496866424,42.1,75607.37,0.0,0.7985,0.00011,17.42981]
[1777496870042,42.1,75607.28,0.0,0.79849,0.00011,17.43011]
[1777496870130,42.1,75607.35,0.0,0.7985,0.00011,17.42965]
[1777496877501,42.1,75607.63,0.0,0.79855,0.00011,17.42736]
[1777496882536,42.1,75615.13,0.0,0.79937,0.00011,17.38658]
[1777496884550,42.1,75612.33,0.0,0.79907,0.00011,17.40125]
[1777496889585,42.09,75613.49,0.0,0.79922,0.00011,17.39412]
[1777496893613,42.09,75619.45,0.0,0.79987,0.00011,17.36142]
[1777496894620,42.09,75620.52,0.0,0.79999,0.00011,17.35554]
[1777496899654,42.09,75620.63,0.0,0.80001,0.00011,17.35426]
[1777496901668,42.09,75623.99,0.0,0.80038,0.00011,17.33594]
[1777496902676,42.09,75624.74,0.0,0.80046,0.00011,17.33179]
[1777496907711,42.08,75624.46,0.0,0.80044,0.00011,17.33267]
[1777496909725,42.08,75626.62,0.0,0.80068,0.00011,17.32081]
[1777496913753,42.08,75628.01,0.0,0.80087,0.00011,17.30874]
[1777496918788,42.08,75628.07,0.0,0.80089,0.00011,17.30788]
[1777496923822,42.08,75628.1,0.0,0.8009,0.00011,17.3072]
[1777496926843,42.08,75632.2,0.0,0.80134,0.00011,17.28485]
[1777496927850,42.08,75637.67,0.0,0.80193,0.00011,17.25534]
[1777496928858,42.08,75638.47,0.0,0.80201,0.00011,17.25099]
[1777496932886,42.08,75641.44,0.0,0.80234,0.00011,17.23473]
[1777496937921,42.07,75641.37,0.0,0.80234,0.00011,17.23441]
[1777496941949,42.07,75642.44,0.0,0.80247,0.00011,17.22811]
[1777496942958,42.07,75640.99,0.0,0.80231,0.00011,17.23576]
[1777496943963,42.07,75641.83,0.0,0.80241,0.00011,17.23105]
[1777496944970,42.07,75642.42,0.0,0.80247,0.00011,17.22769]
[1777496950009,42.07,75642.43,0.0,0.80249,0.00011,17.2268]
[1777496954033,42.06,75641.79,0.0,0.80243,0.00011,17.22958]
[1777496956047,42.06,75642.66,0.0,0.80253,0.00011,17.22455]
[1777496961082,42.06,75647.44,0.0,0.80306,0.00011,17.19797]
[1777496962089,42.06,75651.39,0.0,0.80348,0.00011,17.17653]
[1777496963096,42.06,75651.12,0.0,0.80345,0.00011,17.17789]
[1777496968130,42.06,75650.8,0.0,0.80343,0.00011,17.17884]
[1777496969137,42.06,75651.45,0.0,0.80351,0.00011,17.17516]
[1777496969999,42.06,75651.45,0.0,0.80351,0.00011,17.17516]
[1777496970019,42.06,75651.45,0.0,0.80351,0.00011,17.17516]
[1777496970051,42.06,75651.45,0.0,0.80351,0.00011,17.17516]
[1777496970271,42.06,75651.45,0.0,0.80351,0.00011,17.17516]
[1777496970145,42.06,75652.22,0.0,0.80359,0.00011,17.17084]
[1777496971151,42.06,75653.32,0.0,0.80374,0.00011,17.16061]
[1777496973572,42.05,75653.45,0.0,0.80376,0.00011,17.15962]
[1777496974173,42.05,75654.87,0.0,0.80392,0.00011,17.15181]
[1777496975180,42.05,75660.76,0.0,0.80454,0.00011,17.11984]
[1777496977193,42.05,75662.16,0.0,0.80469,0.00011,17.11209]
[1777496978201,42.05,75663.23,0.0,0.80481,0.00011,17.10623]
[1777496982229,42.05,75666.73,0.0,0.80518,0.00011,17.08702]
[1777496986026,42.05,75666.87,0.0,0.8052,0.00011,17.08612]
[1777496986076,42.05,75666.87,0.0,0.8052,0.00011,17.08612]
[1777496986270,42.05,75666.87,0.0,0.8052,0.00011,17.08612]
[1777496986312,42.05,75666.61,0.0,0.80517,0.00011,17.08749]
[1777496988022,42.05,75666.24,0.0,0.80514,0.00011,17.08946]
[1777496988271,42.05,75666.15,0.0,0.80513,0.00011,17.08991]
[1777496990696,42.05,75666.46,0.0,0.80516,0.00011,17.08815]
[1777496990824,42.05,75666.46,0.0,0.80516,0.00011,17.08815]
[1777496991291,42.05,75658.79,0.0,0.80435,0.00011,17.1296]
[1777496993115,42.05,75658.61,0.0,0.80433,0.00011,17.13053]
[1777496993182,42.05,75658.61,0.0,0.80433,0.00011,17.13053]
[1777496994648,42.05,75658.51,0.0,0.80432,0.00011,17.13099]
[1777497000355,42.05,75657.89,0.0,0.80427,0.00011,17.13374]
[1777497001133,42.05,75657.89,0.0,0.80427,0.00011,17.13374]
[1777497001185,42.05,75657.89,0.0,0.80427,0.00011,17.13374]
[1777497001267,42.05,75657.89,0.0,0.80427,0.00011,17.13374]
[1777497001829,42.05,75657.86,0.0,0.80427,0.00011,17.13382]
[1777497001878,42.05,75657.86,0.0,0.80427,0.00011,17.13382]
[1777497002022,42.05,75657.86,0.0,0.80427,0.00011,17.13382]
[1777497002063,42.05,75657.86,0.0,0.80427,0.00011,17.13373]
[1777497007404,42.05,75658.65,0.0,0.80436,0.00011,17.12896]
[1777497013449,42.04,75659.58,0.0,0.80447,0.00011,17.12344]
[1777497017903,42.04,75660.84,0.0,0.80461,0.00011,17.11638]
[1777497017948,42.04,75660.84,0.0,0.80461,0.00011,17.11638]
[1777497018024,42.04,75660.84,0.0,0.80461,0.00011,17.11638]
[1777497018069,42.04,75660.84,0.0,0.80461,0.00011,17.11638]
[1777497018107,42.04,75660.84,0.0,0.80461,0.00011,17.11638]
[1777497018268,42.04,75660.84,0.0,0.80461,0.00011,17.11638]
[1777497018285,42.04,75661.73,0.0,0.8047,0.00011,17.11149]
[1777497024526,42.04,75662.71,0.0,0.80482,0.00011,17.10572]
[1777497026859,42.04,75664.8,0.0,0.80504,0.00011,17.09436]
[1777497027018,42.04,75664.8,0.0,0.80504,0.00011,17.09436]
[1777497027064,42.04,75664.8,0.0,0.80504,0.00011,17.09436]
[1777497027163,42.04,75664.8,0.0,0.80504,0.00011,17.09436]
[1777497027215,42.04,75664.8,0.0,0.80504,0.00011,17.09436]
[1777497027268,42.04,75664.8,0.0,0.80504,0.00011,17.09436]
[1777497027368,42.04,75665.81,0.0,0.80515,0.00011,17.08885]
[1777497032583,42.04,75665.67,0.0,0.80517,0.00011,17.08527]
[1777497037617,42.04,75666.12,0.0,0.80522,0.00011,17.08271]
[1777497040642,42.04,75667.99,0.0,0.80542,0.00011,17.07254]
[1777497040771,42.04,75667.99,0.0,0.80542,0.00011,17.07254]
[1777497041648,42.04,75673.22,0.0,0.80597,0.00011,17.04419]
[1777497044700,42.04,75673.65,0.0,0.80602,0.00011,17.04165]
[1777497044752,42.04,75673.65,0.0,0.80602,0.00011,17.04165]
[1777497044773,42.04,75673.65,0.0,0.80602,0.00011,17.04165]
[1777497045084,42.04,75673.65,0.0,0.80602,0.00011,17.04165]
[1777497045136,42.04,75673.65,0.0,0.80602,0.00011,17.04165]
[1777497045274,42.04,75673.65,0.0,0.80602,0.00011,17.04165]
[1777497045317,42.04,75675.69,0.0,0.80623,0.00011,17.03049]
[1777497050711,42.04,75677.7,0.0,0.80645,0.00011,17.01921]
[1777497053018,42.04,75677.7,0.0,0.80645,0.00011,17.01921]
[1777497053067,42.04,75677.7,0.0,0.80645,0.00011,17.01921]
[1777497053272,42.04,75677.7,0.0,0.80645,0.00011,17.01921]
[1777497053512,42.04,75678.02,0.0,0.80649,0.00011,17.01744]
[1777497053518,42.04,75678.02,0.0,0.80649,0.00011,17.01744]
[1777497053564,42.04,75678.02,0.0,0.80649,0.00011,17.01744]
[1777497053732,42.04,75677.95,0.0,0.80648,0.00011,17.01774]
[1777497057373,42.04,75678.12,0.0,0.8065,0.00011,17.01692]
[1777497057401,42.04,75677.96,0.0,0.80648,0.00011,17.01783]
[1777497057525,42.04,75677.96,0.0,0.80648,0.00011,17.01783]
[1777497061788,42.04,75684.94,0.0,0.80721,0.00011,16.98004]
[1777497063513,42.04,75686.46,0.0,0.80737,0.0001,16.97176]
[1777497063521,42.04,75686.46,0.0,0.80737,0.0001,16.97176]
[1777497063564,42.04,75686.46,0.0,0.80737,0.0001,16.97176]
[1777497063680,42.04,75686.46,0.0,0.80737,0.0001,16.97176]
[1777497063706,42.04,75686.46,0.0,0.80737,0.0001,16.97176]
[1777497063770,42.04,75686.46,0.0,0.80737,0.0001,16.97176]
[1777497064103,42.04,75686.46,0.0,0.80737,0.0001,16.97176]
[1777497064273,42.04,75686.46,0.0,0.80737,0.0001,16.97176]
[1777497064307,42.04,75686.52,0.0,0.80738,0.0001,16.97141]
[1777497064809,42.04,75694.4,0.0,0.80821,0.0001,16.92859]
[1777497067388,42.04,75697.53,0.0,0.80853,0.0001,16.91148]
[1777497067441,42.04,75697.53,0.0,0.80853,0.0001,16.91148]
[1777497067520,42.04,75697.68,0.0,0.80855,0.0001,16.91059]
[1777497069846,42.04,75703.23,0.0,0.80914,0.0001,16.88016]
[1777497070749,42.04,75703.23,0.0,0.80914,0.0001,16.88016]
[1777497070756,42.04,75703.23,0.0,0.80914,0.0001,16.88016]
[1777497070784,42.04,75703.23,0.0,0.80914,0.0001,16.88016]
[1777497070848,42.04,75703.23,0.0,0.80914,0.0001,16.88016]
[1777497070900,42.04,75703.23,0.0,0.80914,0.0001,16.88016]
[1777497071019,42.04,75703.23,0.0,0.80914,0.0001,16.88016]
[1777497071121,42.04,75703.9,0.0,0.80921,0.0001,16.87647]
[1777497076311,42.03,75705.46,0.0,0.80937,0.0001,16.86782]
[1777497076363,42.03,75705.46,0.0,0.80937,0.0001,16.86782]
[1777497076518,42.03,75705.47,0.0,0.80937,0.0001,16.86773]
[1777497079672,42.03,75705.99,0.0,0.80943,0.0001,16.86479]
[1777497079786,42.03,75705.99,0.0,0.80943,0.0001,16.86479]
[1777497080926,42.03,75715.0,0.0,0.81037,0.0001,16.81569]
[1777497085040,42.03,75716.45,0.0,0.81052,0.0001,16.80789]
[1777497085048,42.03,75716.45,0.0,0.81052,0.0001,16.80789]
[1777497085092,42.03,75716.45,0.0,0.81052,0.0001,16.80789]
[1777497085273,42.03,75716.45,0.0,0.81052,0.0001,16.80789]
[1777497085278,42.03,75716.78,0.0,0.81055,0.0001,16.80613]
[1777497088486,42.03,75716.54,0.0,0.81053,0.0001,16.80752]
[1777497088523,42.03,75716.56,0.0,0.81053,0.0001,16.80745]
[1777497088530,42.03,75716.56,0.0,0.81053,0.0001,16.80745]
[1777497090262,42.03,75716.56,0.0,0.81053,0.0001,16.80749]
[1777497090272,42.03,75716.56,0.0,0.81053,0.0001,16.80749]
[1777497092726,42.04,75716.99,0.0,0.8106,0.0001,16.80111]
[1777497092778,42.04,75716.99,0.0,0.8106,0.0001,16.80111]
[1777497093021,42.04,75716.99,0.0,0.8106,0.0001,16.80111]
[1777497093064,42.04,75717.23,0.0,0.81063,0.0001,16.79985]
[1777497099058,42.04,75717.64,0.0,0.81066,0.0001,16.7979]
[1777497103424,42.04,75717.35,0.0,0.81063,0.0001,16.79963]
[1777497103479,42.04,75717.35,0.0,0.81063,0.0001,16.79963]
[1777497103530,42.04,75717.63,0.0,0.81066,0.0001,16.79815]
[1777497104093,42.04,75717.66,0.0,0.81066,0.0001,16.79804]
[1777497109127,42.04,75717.6,0.0,0.81065,0.0001,16.79862]
[1777497110257,42.04,75717.6,0.0,0.81065,0.0001,16.79862]
[1777497110273,42.04,75717.6,0.0,0.81065,0.0001,16.79862]
[1777497110308,42.04,75717.6,0.0,0.81065,0.0001,16.79862]
[1777497111674,42.04,75717.6,0.0,0.81065,0.0001,16.79867]
[1777497111820,42.04,75717.6,0.0,0.81065,0.0001,16.79867]
[1777497112148,42.04,75723.9,0.0,0.8113,0.0001,16.76442]
[1777497116096,42.04,75727.59,0.0,0.81168,0.0001,16.74461]
[1777497116148,42.04,75727.59,0.0,0.81168,0.0001,16.74461]
[1777497116274,42.04,75727.59,0.0,0.81168,0.0001,16.74461]
[1777497116343,42.04,75727.03,0.0,0.81162,0.0001,16.74778]
[1777497120666,42.04,75727.33,0.0,0.81164,0.0001,16.74659]
[1777497120718,42.04,75727.33,0.0,0.81164,0.0001,16.74659]
[1777497120775,42.04,75727.33,0.0,0.81164,0.0001,16.74659]
[1777497126248,42.04,75727.18,0.0,0.81161,0.0001,16.74805]
[1777497130276,42.04,75732.95,0.0,0.8122,0.0001,16.71698]
[1777497131502,42.04,75732.95,0.0,0.8122,0.0001,16.71698]
[1777497131526,42.04,75732.95,0.0,0.8122,0.0001,16.71698]
[1777497131544,42.05,75733.09,0.0,0.81221,0.0001,16.71636]
[1777497131791,42.05,75733.09,0.0,0.81221,0.0001,16.71636]
[1777497131843,42.05,75733.09,0.0,0.81221,0.0001,16.71636]
[1777497132019,42.05,75733.09,0.0,0.81221,0.0001,16.71636]
[1777497132290,42.05,75733.13,0.0,0.81222,0.0001,16.71615]
[1777497133882,42.05,75732.71,0.0,0.81217,0.0001,16.71845]
[1777497134019,42.05,75732.71,0.0,0.81217,0.0001,16.71845]
[1777497134305,42.05,75733.01,0.0,0.8122,0.0001,16.71682]
[1777497136319,42.05,75737.51,0.0,0.81267,0.0001,16.69228]
[1777497140084,42.05,75738.91,0.0,0.81281,0.0001,16.68477]
[1777497140092,42.05,75738.91,0.0,0.81281,0.0001,16.68477]
[1777497140137,42.05,75738.91,0.0,0.81281,0.0001,16.68477]
[1777497140189,42.05,75738.91,0.0,0.81281,0.0001,16.68477]
[1777497140269,42.05,75738.91,0.0,0.81281,0.0001,16.68477]
[1777497140347,42.05,75738.92,0.0,0.81281,0.0001,16.68477]
[1777497145382,42.05,75738.75,0.0,0.81279,0.0001,16.68593]
[1777497150417,42.05,75738.91,0.0,0.8128,0.0001,16.68527]
[1777497155451,42.05,75739.3,0.0,0.81287,0.0001,16.6792]
[1777497160288,42.05,75740.15,0.0,0.81295,0.0001,16.67473]
[1777497160340,42.05,75740.15,0.0,0.81295,0.0001,16.67473]
[1777497160405,42.05,75740.15,0.0,0.81295,0.0001,16.67473]
[1777497160450,42.05,75740.15,0.0,0.81295,0.0001,16.67473]
[1777497160523,42.05,75740.15,0.0,0.81295,0.0001,16.67473]
[1777497160486,42.05,75739.33,0.0,0.81287,0.0001,16.67925]
[1777497161494,42.05,75739.32,0.0,0.81287,0.0001,16.67936]
[1777497166458,42.05,75737.9,0.0,0.81272,0.0001,16.68728]
[1777497167077,42.05,75738.13,0.0,0.81274,0.0001,16.68606]
[1777497167267,42.05,75738.13,0.0,0.81274,0.0001,16.68606]
[1777497174586,42.05,75739.55,0.0,0.81288,0.0001,16.67859]
[1777497179124,42.05,75742.62,0.0,0.8132,0.0001,16.66196]
[1777497179176,42.05,75742.62,0.0,0.8132,0.0001,16.66196]
[1777497179203,42.05,75742.62,0.0,0.8132,0.0001,16.66196]
[1777497179251,42.05,75742.62,0.0,0.8132,0.0001,16.66196]
[1777497179274,42.05,75742.62,0.0,0.8132,0.0001,16.66196]
[1777497179349,42.05,75743.26,0.0,0.81326,0.0001,16.65853]
[1777497180643,42.05,75752.71,0.0,0.81423,0.0001,16.60694]
[1777497181638,42.05,75768.95,0.0,0.81589,0.0001,16.51799]
[1777497182645,42.05,75784.13,0.0,0.81744,0.0001,16.43477]
[1777497183655,42.05,75796.84,0.0,0.81872,0.0001,16.3651]
[1777497184661,42.05,75816.45,0.0,0.82069,0.0001,16.25733]
[1777497186300,42.05,75816.45,0.0,0.82069,0.0001,16.25733]
[1777497186346,42.05,75819.29,0.0,0.82098,0.0001,16.24133]
[1777497188688,42.05,75804.68,0.0,0.81952,0.0001,16.32143]
[1777497189696,42.05,75802.02,0.0,0.81926,0.0001,16.3359]
[1777497190703,42.05,75806.05,0.0,0.81966,0.0001,16.31374]
[1777497195738,42.05,75806.52,0.0,0.81971,0.0001,16.31127]
[1777497197261,42.05,75806.52,0.0,0.81971,0.0001,16.31127]
[1777497197284,42.05,75806.52,0.0,0.81971,0.0001,16.31127]
[1777497197436,42.05,75806.52,0.0,0.81971,0.0001,16.31127]
[1777497197486,42.05,75806.52,0.0,0.81971,0.0001,16.31127]
[1777497197533,42.05,75806.52,0.0,0.81971,0.0001,16.31127]
[1777497197551,42.05,75806.52,0.0,0.81971,0.0001,16.31127]
[1777497197539,42.05,75805.64,0.0,0.81962,0.0001,16.31613]
[1777497198759,42.05,75801.73,0.0,0.81922,0.0001,16.33764]
[1777497200769,42.05,75801.51,0.0,0.8192,0.0001,16.33884]
[1777497200772,42.05,75794.94,0.0,0.81854,0.0001,16.375]
[1777497203805,42.05,75794.71,0.0,0.81851,0.0001,16.37632]
[1777497203856,42.05,75794.71,0.0,0.81851,0.0001,16.37632]
[1777497204027,42.05,75794.71,0.0,0.81851,0.0001,16.37632]
[1777497209433,42.05,75795.5,0.0,0.81859,0.0001,16.37211]
[1777497209485,42.05,75795.5,0.0,0.81859,0.0001,16.37211]
[1777497209528,42.05,75795.5,0.0,0.81859,0.0001,16.37211]
[1777497209549,42.05,75795.5,0.0,0.81859,0.0001,16.37211]
[1777497209596,42.05,75795.5,0.0,0.81859,0.0001,16.37211]
[1777497209594,42.05,75795.58,0.0,0.8186,0.0001,16.3717]
[1777497209777,42.05,75795.58,0.0,0.8186,0.0001,16.3717]
[1777497214878,42.05,75796.41,0.0,0.81871,0.0001,16.36303]
[1777497218630,42.05,75800.02,0.0,0.81908,0.0001,16.34289]
[1777497218682,42.05,75800.02,0.0,0.81908,0.0001,16.34289]
[1777497218774,42.05,75800.02,0.0,0.81908,0.0001,16.34289]
[1777497219008,42.05,75800.02,0.0,0.81908,0.0001,16.34289]
[1777497219023,42.05,75800.02,0.0,0.81908,0.0001,16.34289]
[1777497219514,42.05,75800.02,0.0,0.81908,0.0001,16.34289]
[1777497219589,42.05,75804.47,0.0,0.81953,0.0001,16.31837]
[1777497223666,42.05,75805.37,0.0,0.81963,0.0001,16.31323]
[1777497223718,42.05,75805.37,0.0,0.81963,0.0001,16.31323]
[1777497223778,42.05,75805.37,0.0,0.81963,0.0001,16.31323]
[1777497224580,42.05,75805.37,0.0,0.81963,0.0001,16.31323]
[1777497224602,42.05,75808.76,0.0,0.81997,0.0001,16.29455]
[1777497224769,42.05,75808.76,0.0,0.81997,0.0001,16.29455]
[1777497225644,42.05,75809.82,0.0,0.82008,0.0001,16.2887]
[1777497226962,42.05,75802.74,0.0,0.81937,0.0001,16.32757]
[1777497230937,42.05,75803.21,0.0,0.81942,0.0001,16.32481]
[1777497230989,42.05,75803.21,0.0,0.81942,0.0001,16.32481]
[1777497231022,42.05,75803.21,0.0,0.81942,0.0001,16.32481]
[1777497231060,42.05,75803.21,0.0,0.81942,0.0001,16.32481]
[1777497231102,42.05,75803.21,0.0,0.81942,0.0001,16.32481]
[1777497231282,42.05,75803.21,0.0,0.81942,0.0001,16.32481]
[1777497231364,42.05,75801.22,0.0,0.81922,0.0001,16.33569]
[1777497235018,42.05,75797.47,0.0,0.81884,0.0001,16.35613]
[1777497240053,42.05,75796.08,0.0,0.8187,0.0001,16.36396]
[1777497244711,42.05,75796.05,0.0,0.81869,0.0001,16.36426]
[1777497244763,42.05,75796.05,0.0,0.81869,0.0001,16.36426]
[1777497244772,42.05,75796.05,0.0,0.81869,0.0001,16.36426]
[1777497244869,42.05,75796.05,0.0,0.81869,0.0001,16.36426]
[1777497244914,42.05,75796.05,0.0,0.81869,0.0001,16.36426]
[1777497245024,42.05,75796.05,0.0,0.81869,0.0001,16.36426]
[1777497245087,42.05,75796.34,0.0,0.81872,0.0001,16.36271]
[1777497250123,42.05,75796.28,0.0,0.81871,0.0001,16.36321]
[1777497256164,42.05,75796.94,0.0,0.81877,0.0001,16.35979]
[1777497257996,42.05,75796.94,0.0,0.81877,0.0001,16.35979]
[1777497258025,42.05,75796.94,0.0,0.81877,0.0001,16.35979]
[1777497258093,42.05,75796.94,0.0,0.81877,0.0001,16.35979]
[1777497258140,42.05,75796.94,0.0,0.81877,0.0001,16.35979]
[1777497258271,42.05,75796.94,0.0,0.81877,0.0001,16.35979]
[1777497258372,42.05,75797.0,0.0,0.81878,0.0001,16.35953]
[1777497262464,42.05,75797.14,0.0,0.81879,0.0001,16.35887]
[1777497264771,42.05,75797.12,0.0,0.81879,0.0001,16.3591]
[1777497265228,42.05,75797.06,0.0,0.81878,0.0001,16.35947]
[1777497270263,42.05,75798.33,0.0,0.8189,0.0001,16.35273]
[1777497273376,42.05,75797.87,0.0,0.81889,0.0001,16.35119]
[1777497273467,42.05,75797.87,0.0,0.81889,0.0001,16.35119]
[1777497273525,42.05,75797.87,0.0,0.81889,0.0001,16.35119]
[1777497273540,42.05,75797.87,0.0,0.81889,0.0001,16.35119]
[1777497273568,42.05,75797.87,0.0,0.81889,0.0001,16.35119]
[1777497273586,42.05,75804.28,0.0,0.81953,0.0001,16.31604]
[1777497273777,42.05,75804.28,0.0,0.81953,0.0001,16.31604]
[1777497275298,42.05,75787.29,0.0,0.81781,0.0001,16.40953]
[1777497276602,42.05,75787.29,0.0,0.81781,0.0001,16.40953]
[1777497276639,42.05,75778.95,0.0,0.81697,0.0001,16.45525]
[1777497276705,42.05,75778.95,0.0,0.81697,0.0001,16.45525]
[1777497277613,42.05,75778.95,0.0,0.81697,0.0001,16.45525]
[1777497277665,42.05,75778.95,0.0,0.81697,0.0001,16.45525]
[1777497277312,42.05,75778.2,0.0,0.81689,0.0001,16.45928]
[1777497279045,42.05,75778.34,0.0,0.81691,0.0001,16.45843]
[1777497279326,42.05,75778.4,0.0,0.81692,0.0001,16.45801]
[1777497285368,42.05,75778.05,0.0,0.81689,0.0001,16.45941]
[1777497287272,42.05,75777.71,0.0,0.81686,0.0001,16.46119]
[1777497287324,42.05,75777.71,0.0,0.81686,0.0001,16.46119]
[1777497287399,42.05,75777.71,0.0,0.81686,0.0001,16.46119]
[1777497287524,42.05,75777.71,0.0,0.81686,0.0001,16.46119]
[1777497287608,42.05,75777.76,0.0,0.81686,0.0001,16.46084]
[1777497288482,42.05,75777.76,0.0,0.81686,0.0001,16.46084]
[1777497293420,42.05,75775.77,0.0,0.81667,0.0001,16.47132]
[1777497293472,42.05,75775.77,0.0,0.81667,0.0001,16.47132]
[1777497293519,42.05,75775.77,0.0,0.81667,0.0001,16.47132]
[1777497293620,42.05,75768.16,0.0,0.8159,0.0001,16.51293]
[1777497293952,42.05,75768.16,0.0,0.8159,0.0001,16.51293]
[1777497294004,42.05,75768.16,0.0,0.8159,0.0001,16.51293]
[1777497294021,42.05,75768.16,0.0,0.8159,0.0001,16.51293]
[1777497299467,42.05,75767.49,0.0,0.81583,0.0001,16.51646]
[1777497301326,42.05,75768.79,0.0,0.81596,0.0001,16.50931]
[1777497301675,42.05,75778.88,0.0,0.81699,0.0001,16.45386]
[1777497301792,42.05,75778.88,0.0,0.81699,0.0001,16.45386]
[1777497301810,42.05,75778.88,0.0,0.81699,0.0001,16.45386]
[1777497302033,42.05,75778.88,0.0,0.81699,0.0001,16.45386]
[1777497302487,42.05,75779.85,0.0,0.81709,0.0001,16.44847]
[1777497304501,42.05,75783.52,0.0,0.81747,0.0001,16.4282]
[1777497305507,42.05,75786.51,0.0,0.81777,0.0001,16.41175]
[1777497305716,42.05,75786.51,0.0,0.81777,0.0001,16.41175]
[1777497305770,42.05,75786.51,0.0,0.81777,0.0001,16.41175]
[1777497307842,42.05,75788.85,0.0,0.81801,0.0001,16.39887]
[1777497308529,42.05,75794.78,0.0,0.81861,0.0001,16.36631]
[1777497309397,42.05,75794.78,0.0,0.81861,0.0001,16.36631]
[1777497309405,42.05,75794.78,0.0,0.81861,0.0001,16.36631]
[1777497310778,42.05,75797.67,0.0,0.8189,0.0001,16.35052]
[1777497320613,42.04,75801.37,0.0,0.81928,0.0001,16.32974]
[1777497320954,42.04,75801.37,0.0,0.81928,0.0001,16.32974]
[1777497321050,42.04,75801.37,0.0,0.81928,0.0001,16.32974]
[1777497321102,42.04,75801.37,0.0,0.81928,0.0001,16.32974]
[1777497321620,42.04,75801.55,0.0,0.8193,0.0001,16.3287]
[1777497322273,42.04,75801.55,0.0,0.8193,0.0001,16.3287]
[1777497322627,42.04,75802.14,0.0,0.81936,0.0001,16.3254]
[1777497323633,42.04,75801.36,0.0,0.81928,0.0001,16.32964]
[1777497328669,42.04,75801.33,0.0,0.81928,0.0001,16.32954]
[1777497333704,42.04,75802.1,0.0,0.8194,0.0001,16.32086]
[1777497334711,42.04,75801.11,0.0,0.8193,0.0001,16.32625]
[1777497335718,42.04,75802.04,0.0,0.8194,0.0001,16.3211]
[1777497338739,42.04,75803.23,0.0,0.81952,0.0001,16.3143]
[1777497343774,42.04,75793.78,0.0,0.81857,0.0001,16.36607]
[1777497344781,42.04,75789.15,0.0,0.8181,0.0001,16.39151]
[1777497346795,42.04,75790.18,0.0,0.8182,0.0001,16.38584]
[1777497351830,42.04,75790.21,0.0,0.81821,0.0001,16.38568]
[1777497354893,42.04,75790.7,0.0,0.81826,0.0001,16.383]
[1777497355144,42.04,75791.68,0.0,0.81836,0.0001,16.37763]
[1777497355859,42.04,75792.54,0.0,0.81844,0.0001,16.37293]
[1777497357871,42.04,75793.07,0.0,0.8185,0.0001,16.37007]
[1777497358879,42.04,75794.82,0.0,0.81867,0.0001,16.36049]
[1777497359886,42.04,75797.99,0.0,0.81899,0.0001,16.34312]
[1777497360893,42.04,75794.59,0.0,0.81865,0.0001,16.36186]
[1777497361900,42.04,75793.32,0.0,0.81852,0.0001,16.36887]
[1777497365928,42.04,75798.69,0.0,0.81906,0.0001,16.33952]
[1777497366935,42.04,75803.18,0.0,0.81951,0.0001,16.31478]
[1777497368486,42.04,75803.72,0.0,0.81957,0.0001,16.31177]
[1777497368948,42.04,75802.66,0.0,0.81946,0.0001,16.31756]
[1777497369956,42.04,75802.23,0.0,0.81942,0.0001,16.31987]
[1777497371972,42.04,75803.12,0.0,0.81951,0.0001,16.31489]
[1777497372978,42.04,75804.07,0.0,0.8196,0.0001,16.30964]
[1777497373986,42.04,75805.76,0.0,0.81978,0.0001,16.30032]
[1777497374993,42.04,75804.04,0.0,0.8196,0.0001,16.30976]
[1777497376000,42.04,75804.6,0.0,0.81966,0.0001,16.30665]
[1777497377007,42.04,75805.41,0.0,0.81974,0.0001,16.30217]
[1777497378470,42.04,75805.41,0.0,0.81974,0.0001,16.30217]
[1777497379070,42.04,75806.83,0.0,0.81989,0.0001,16.29422]
[1777497380028,42.04,75807.29,0.0,0.81994,0.0001,16.29156]
[1777497381035,42.04,75807.54,0.0,0.81996,0.0001,16.29006]
[1777497382041,42.04,75811.78,0.0,0.82039,0.0001,16.26662]
[1777497383049,42.04,75811.99,0.0,0.82041,0.0001,16.26538]
[1777497384056,42.04,75811.26,0.0,0.82034,0.0001,16.2693]
[1777497385063,42.04,75811.72,0.0,0.82039,0.0001,16.26668]
[1777497386070,42.04,75815.77,0.0,0.8208,0.0001,16.2443]
[1777497388083,42.04,75809.35,0.0,0.82016,0.0001,16.27949]
[1777497390098,42.04,75810.93,0.0,0.82032,0.0001,16.27058]
[1777497391104,42.04,75812.08,0.0,0.82047,0.0001,16.25998]
[1777497392112,42.04,75812.37,0.0,0.8205,0.0001,16.25829]
[1777497397147,42.04,75814.93,0.0,0.82076,0.0001,16.24378]
[1777497399161,42.03,75821.83,0.0,0.82146,0.0001,16.20568]
[1777497404196,42.03,75824.04,0.0,0.82168,0.0001,16.19346]
[1777497405204,42.03,75831.42,0.0,0.82242,0.0001,16.15281]
[1777497406211,42.03,75834.23,0.0,0.82269,0.0001,16.13737]
[1777497411245,42.04,75832.47,0.0,0.82251,0.0001,16.14738]
[1777497414268,42.04,75835.85,0.0,0.82285,0.0001,16.1289]
[1777497416281,42.04,75844.1,0.0,0.82367,0.0001,16.08356]
[1777497417288,42.04,75847.77,0.0,0.82403,0.0001,16.06345]
[1777497422322,42.04,75843.81,0.0,0.82362,0.0001,16.08601]
[1777497424484,42.04,75842.77,0.0,0.82352,0.0001,16.09185]
[1777497430380,42.04,75841.51,0.0,0.82338,0.0001,16.09939]
[1777497431386,42.04,75835.6,0.0,0.82279,0.0001,16.13205]
[1777497432394,42.04,75828.44,0.0,0.82208,0.0001,16.17152]
[1777497434407,42.04,75825.67,0.0,0.8218,0.0001,16.18672]
[1777497439443,42.04,75825.41,0.0,0.82178,0.0001,16.18795]
[1777497444478,42.04,75825.49,0.0,0.82179,0.0001,16.18735]
[1777497449320,42.04,75825.12,0.0,0.82176,0.0001,16.18926]
[1777497456562,42.04,75826.32,0.0,0.82191,0.0001,16.17827]
[1777497461596,42.04,75826.04,0.0,0.82189,0.0001,16.17974]
[1777497466631,42.04,75826.9,0.0,0.82197,0.0001,16.17495]
[1777497471666,42.04,75826.7,0.0,0.82195,0.0001,16.17602]
[1777497476708,42.04,75822.59,0.0,0.82154,0.0001,16.19862]
[1777497481744,42.04,75818.65,0.0,0.82115,0.0001,16.22013]
[1777497486778,42.04,75819.5,0.0,0.82124,0.0001,16.21517]
[1777497491814,42.04,75818.69,0.0,0.82117,0.0001,16.21937]
[1777497497856,42.04,75816.85,0.0,0.82099,0.0001,16.22912]
[1777497500877,42.03,75821.16,0.0,0.82142,0.0001,16.20519]
[1777497501883,42.03,75828.38,0.0,0.82215,0.0001,16.16538]
[1777497502890,42.03,75835.83,0.0,0.82289,0.0001,16.12429]
[1777497504905,42.03,75838.3,0.0,0.82313,0.0001,16.11076]
[1777497505912,42.04,75842.48,0.0,0.82355,0.0001,16.08786]
[1777497510947,42.04,75841.79,0.0,0.82347,0.0001,16.09225]
[1777497516989,42.04,75842.28,0.0,0.82354,0.0001,16.08596]
[1777497522026,42.04,75842.4,0.0,0.82354,0.0001,16.08575]
[1777497524151,42.04,75841.51,0.0,0.82345,0.0001,16.09074]
[1777497530082,42.04,75840.88,0.0,0.82338,0.0001,16.09475]
[1777497535117,42.04,75840.01,0.0,0.82329,0.0001,16.09981]
[1777497540152,42.04,75841.5,0.0,0.82343,0.0001,16.09187]
[1777497545187,42.04,75840.79,0.0,0.82336,0.0001,16.09605]
[1777497549214,42.05,75837.91,0.0,0.82307,0.0001,16.1121]
[1777497551229,42.05,75830.54,0.0,0.82233,0.0001,16.15274]
[1777497552236,42.05,75826.7,0.0,0.82195,0.0001,16.17386]
[1777497553242,42.05,75833.02,0.0,0.82258,0.0001,16.13899]
[1777497555257,42.05,75842.85,0.0,0.82356,0.0001,16.0848]
[1777497556264,42.05,75847.39,0.0,0.82401,0.0001,16.05983]
[1777497561299,42.04,75848.06,0.0,0.82408,0.0001,16.05593]
[1777497566334,42.04,75848.05,0.0,0.82408,0.0001,16.05582]
[1777497571369,42.05,75846.51,0.0,0.82396,0.0001,16.06045]
[1777497577410,42.05,75846.56,0.0,0.82395,0.0001,16.06082]
[1777497582485,42.05,75847.85,0.0,0.82407,0.0001,16.05429]
[1777497586513,42.05,75850.76,0.0,0.82435,0.0001,16.0388]
[1777497591548,42.05,75849.18,0.0,0.82418,0.0001,16.04826]
[1777497596583,42.06,75849.7,0.0,0.82422,0.0001,16.04615]
[1777497600307,42.06,75849.7,0.0,0.82421,0.0001,16.04659]
[1777497600610,42.06,75849.94,0.0,0.82423,0.0001,16.04541]
[1777497602625,42.06,75850.03,0.0,0.82423,0.0001,16.04521]
[1777497603632,42.06,75850.44,0.0,0.82427,0.0001,16.0431]
[1777497606653,42.06,75850.36,0.0,0.82425,0.0001,16.04399]
[1777497607660,42.06,75849.28,0.0,0.82415,0.0001,16.05009]
[1777497610681,42.06,75849.64,0.0,0.82417,0.0001,16.04852]
[1777497611687,42.06,75850.13,0.0,0.82422,0.0001,16.04596]
[1777497612695,42.06,75849.26,0.0,0.82413,0.0001,16.0509]
[1777497617729,42.06,75849.33,0.0,0.82413,0.0001,16.05117]
[1777497621757,42.07,75849.08,0.0,0.82409,0.0001,16.05306]
[1777497622765,42.07,75848.19,0.0,0.824,0.0001,16.05809]
[1777497623772,42.07,75844.0,0.0,0.82359,0.0001,16.0813]
[1777497624779,42.07,75840.89,0.0,0.82328,0.0001,16.09852]
[1777497625785,42.07,75840.45,0.0,0.82323,0.0001,16.101]
[1777497628806,42.07,75840.03,0.0,0.82319,0.0001,16.10347]
[1777497631828,42.07,75840.47,0.0,0.82326,0.0001,16.09701]
[1777497635856,42.07,75840.03,0.0,0.82321,0.0001,16.09964]
[1777497636863,42.07,75840.42,0.0,0.82325,0.0001,16.09754]
[1777497640891,42.07,75839.89,0.0,0.82319,0.0001,16.10065]
[1777497642905,42.07,75840.54,0.0,0.82326,0.0001,16.09715]
[1777497643912,42.07,75840.17,0.0,0.82322,0.0001,16.09923]
[1777497646933,42.07,75839.59,0.0,0.82316,0.0001,16.10256]
[1777497649953,42.07,75840.57,0.0,0.82326,0.0001,16.09728]
[1777497651969,42.07,75839.87,0.0,0.82318,0.0001,16.10122]
[1777497653982,42.07,75840.34,0.0,0.82323,0.0001,16.09872]
[1777497659017,42.07,75840.7,0.0,0.82326,0.0001,16.09695]
[1777497660025,42.07,75840.31,0.0,0.82322,0.0001,16.09914]
[1777497661031,42.07,75841.26,0.0,0.82332,0.0001,16.09395]
[1777497662038,42.07,75842.01,0.0,0.82339,0.0001,16.08986]
[1777497663047,42.07,75842.95,0.0,0.82348,0.0001,16.08473]
[1777497667075,42.07,75846.01,0.0,0.82378,0.0001,16.06811]
[1777497668083,42.07,75848.89,0.0,0.82407,0.0001,16.0523]
[1777497669090,42.07,75849.3,0.0,0.82411,0.0001,16.05012]
[1777497670097,42.07,75849.94,0.0,0.82417,0.0001,16.0467]
[1777497671104,42.08,75848.6,0.0,0.82403,0.0001,16.0543]
[1777497676140,42.08,75850.25,0.0,0.82419,0.0001,16.04572]
[1777497677146,42.08,75849.08,0.0,0.82407,0.0001,16.05228]
[1777497678154,42.08,75849.26,0.0,0.82408,0.0001,16.05139]
[1777497685203,42.08,75850.27,0.0,0.82417,0.0001,16.04659]
[1777497686210,42.08,75849.34,0.0,0.82408,0.0001,16.05183]
[1777497687217,42.08,75850.31,0.0,0.82417,0.0001,16.0466]
[1777497688224,42.08,75853.29,0.0,0.82446,0.0001,16.03029]
[1777497693259,42.08,75855.0,0.0,0.82465,0.0001,16.0173]
[1777497698294,42.09,75853.79,0.0,0.82452,0.0001,16.02468]
[1777497703328,42.09,75853.82,0.0,0.82452,0.0001,16.02469]
[1777497708364,42.09,75853.91,0.0,0.82453,0.0001,16.0244]
[1777497717427,42.09,75852.06,0.0,0.82434,0.0001,16.03498]
[1777497719441,42.09,75850.94,0.0,0.82423,0.0001,16.04121]
[1777497720448,42.09,75851.01,0.0,0.82423,0.0001,16.04084]
[1777497721455,42.09,75852.22,0.0,0.82435,0.0001,16.03419]
[1777497722462,42.09,75851.19,0.0,0.82425,0.0001,16.04004]
[1777497723469,42.09,75850.94,0.0,0.82422,0.0001,16.04158]
[1777497724476,42.09,75851.07,0.0,0.82423,0.0001,16.04102]
[1777497726489,42.09,75850.51,0.0,0.82417,0.0001,16.04442]
[1777497727497,42.09,75847.0,0.0,0.82382,0.0001,16.06391]
[1777497728504,42.09,75847.55,0.0,0.82387,0.0001,16.061]
[1777497730518,42.09,75847.34,0.0,0.82385,0.0001,16.0624]
[1777497731525,42.09,75846.78,0.0,0.82379,0.0001,16.0656]
[1777497736560,42.09,75847.28,0.0,0.82383,0.0001,16.06341]
[1777497740588,42.1,75848.43,0.0,0.82393,0.0001,16.05752]
[1777497741595,42.1,75847.5,0.0,0.82384,0.0001,16.06276]
[1777497745623,42.1,75847.27,0.0,0.82381,0.0001,16.06447]
[1777497746629,42.1,75846.97,0.0,0.82378,0.0001,16.06623]
[1777497749651,42.1,75847.61,0.0,0.82384,0.0001,16.06301]
[1777497750658,42.1,75847.27,0.0,0.8238,0.0001,16.06499]
[1777497751665,42.1,75846.88,0.0,0.82379,0.0001,16.06306]
[1777497752672,42.1,75846.41,0.0,0.82375,0.0001,16.06575]
[1777497753679,42.1,75845.96,0.0,0.8237,0.0001,16.06833]
[1777497755693,42.1,75846.27,0.0,0.82373,0.0001,16.06681]
[1777497757706,42.1,75847.83,0.0,0.82388,0.0001,16.05842]
[1777497758714,42.1,75847.44,0.0,0.82384,0.0001,16.06067]
[1777497759721,42.1,75846.26,0.0,0.82372,0.0001,16.06727]
[1777497768784,42.1,75848.05,0.0,0.82388,0.0001,16.05826]
[1777497769791,42.1,75847.81,0.0,0.82386,0.0001,16.05969]
[1777497771805,42.11,75848.75,0.0,0.82395,0.0001,16.05471]
[1777497772811,42.11,75848.97,0.0,0.82396,0.0001,16.05361]
[1777497775833,42.11,75847.9,0.0,0.82385,0.0001,16.05983]
[1777497776840,42.11,75848.66,0.0,0.82393,0.0001,16.05574]
[1777497779860,42.11,75847.94,0.0,0.82385,0.0001,16.06002]
[1777497781875,42.11,75848.68,0.0,0.82392,0.0001,16.05614]
[1777497782882,42.11,75852.1,0.0,0.82426,0.0001,16.03741]
[1777497787917,42.11,75852.98,0.0,0.82433,0.0001,16.03323]
[1777497792953,42.11,75852.54,0.0,0.82428,0.0001,16.03633]
[1777497797987,42.12,75853.79,0.0,0.82439,0.0001,16.03004]
[1777497800004,42.12,75863.06,0.0,0.8253,0.0001,15.97923]
[1777497801007,42.12,75866.57,0.0,0.82565,0.0001,15.9598]
[1777497802014,42.12,75870.39,0.0,0.82602,0.0001,15.93869]
[1777497807050,42.12,75871.43,0.0,0.82613,0.0001,15.93283]
[1777497809064,42.11,75865.43,0.0,0.82554,0.0001,15.96588]
[1777497814099,42.11,75864.04,0.0,0.82544,0.0001,15.9691]
[1777497820140,42.11,75864.34,0.0,0.82547,0.0001,15.96715]
[1777497825176,42.11,75864.35,0.0,0.82548,0.0001,15.9669]
[1777497830211,42.11,75865.06,0.0,0.82555,0.0001,15.96282]
[1777497834239,42.11,75869.99,0.0,0.82604,0.0001,15.93554]
[1777497839274,42.11,75869.54,0.0,0.82599,0.0001,15.93807]
[1777497844310,42.11,75871.44,0.0,0.82618,0.0001,15.92766]
[1777497849345,42.11,75871.44,0.0,0.82618,0.0001,15.92773]
[1777497854380,42.11,75869.56,0.0,0.82599,0.0001,15.93817]
[1777497859414,42.11,75868.43,0.0,0.82588,0.0001,15.94445]
[1777497862436,42.11,75865.77,0.0,0.82562,0.0001,15.95907]
[1777497867471,42.11,75865.13,0.0,0.82556,0.0001,15.96245]
[1777497872505,42.11,75864.93,0.0,0.82557,0.0001,15.9592]
[1777497877541,42.11,75862.39,0.0,0.82533,0.0001,15.97304]
[1777497886604,42.11,75862.25,0.0,0.82532,0.0001,15.97343]
[1777497891639,42.11,75862.13,0.0,0.82531,0.0001,15.97388]
[1777497896674,42.11,75863.46,0.0,0.82545,0.0001,15.96634]
[1777497897681,42.11,75859.88,0.0,0.82509,0.0001,15.98603]
[1777497900702,42.11,75856.15,0.0,0.82473,0.0001,16.00639]
[1777497902716,42.11,75859.5,0.0,0.82506,0.0001,15.98775]
[1777497903723,42.11,75862.89,0.0,0.8254,0.0001,15.969]
[1777497908757,42.11,75860.7,0.0,0.82519,0.0001,15.98082]
[1777497913793,42.11,75860.38,0.0,0.82516,0.0001,15.98227]
[1777497920841,42.1,75860.37,0.0,0.82517,0.0001,15.98186]
[1777497925878,42.1,75858.53,0.0,0.82499,0.0001,15.99163]
[1777497930913,42.1,75856.82,0.0,0.82483,0.0001,16.00063]
[1777497931920,42.1,75853.37,0.0,0.82452,0.0001,16.01536]
[1777497936955,42.1,75853.88,0.0,0.82458,0.0001,16.01198]
[1777497942997,42.1,75853.01,0.0,0.82451,0.0001,16.0161]
[1777497948031,42.1,75851.73,0.0,0.82439,0.0001,16.02256]
[1777497953068,42.09,75851.64,0.0,0.8244,0.0001,16.02241]
[1777497955082,42.09,75850.27,0.0,0.82427,0.0001,16.02969]
[1777497956089,42.09,75848.94,0.0,0.82414,0.0001,16.03687]
[1777497959110,42.09,75848.32,0.0,0.82408,0.0001,16.03981]
[1777497963139,42.09,75846.54,0.0,0.82392,0.0001,16.04896]
[1777497964146,42.09,75846.2,0.0,0.82389,0.0001,16.05065]
[1777497967168,42.09,75845.95,0.0,0.82387,0.0001,16.05149]
[1777497969181,42.09,75845.56,0.0,0.82384,0.0001,16.05329]
[1777497970188,42.08,75839.23,0.0,0.82321,0.0001,16.08798]
[1777497972203,42.08,75838.38,0.0,0.82314,0.0001,16.09222]
[1777497973210,42.08,75837.78,0.0,0.82308,0.0001,16.0953]
[1777497974217,42.08,75838.24,0.0,0.82313,0.0001,16.09253]
[1777497979251,42.08,75838.23,0.0,0.82315,0.0001,16.0914]
[1777497984287,42.07,75838.23,0.0,0.82317,0.0001,16.09024]
[1777497989322,42.07,75838.29,0.0,0.8232,0.0001,16.08882]
[1777497990270,42.07,75838.29,0.0,0.8232,0.0001,16.08882]
[1777497990328,42.07,75838.25,0.0,0.8232,0.0001,16.08881]
[1777497993349,42.07,75833.01,0.0,0.82272,0.0001,16.11281]
[1777497998385,42.07,75835.62,0.0,0.82299,0.0001,16.09776]
[1777498003420,42.06,75836.03,0.0,0.82304,0.0001,16.09478]
[1777498004427,42.06,75842.25,0.0,0.82366,0.0001,16.06053]
[1777498009462,42.07,75844.36,0.0,0.82386,0.0001,16.04934]
[1777498014497,42.07,75844.25,0.0,0.82385,0.0001,16.05037]
[1777498019534,42.07,75843.86,0.0,0.8238,0.0001,16.05291]
[1777498022614,42.07,75843.86,0.0,0.8238,0.0001,16.05291]
[1777498026584,42.07,75853.18,0.0,0.82472,0.0001,16.00186]
[1777498027591,42.07,75853.94,0.0,0.8248,0.0001,15.9975]
[1777498029928,42.07,75854.42,0.0,0.82485,0.0001,15.9947]
[1777498035647,42.06,75854.27,0.0,0.82485,0.0001,15.99441]
[1777498042697,42.06,75854.29,0.0,0.82487,0.0001,15.99316]
[1777498045717,42.06,75858.41,0.0,0.82529,0.0001,15.96995]
[1777498046725,42.06,75861.52,0.0,0.8256,0.0001,15.95267]
[1777498051760,42.06,75861.47,0.0,0.82563,0.0001,15.94833]
[1777498053774,42.06,75853.57,0.0,0.82485,0.0001,15.99178]
[1777498054780,42.06,75846.17,0.0,0.82412,0.0001,16.03258]
[1777498055788,42.06,75844.18,0.0,0.82393,0.0001,16.04348]
[1777498057803,42.06,75843.82,0.0,0.82389,0.0001,16.04529]
[1777498058810,42.06,75844.31,0.0,0.82394,0.0001,16.0425]
[1777498059817,42.06,75843.68,0.0,0.82388,0.0001,16.04589]
[1777498060824,42.06,75844.25,0.0,0.82394,0.0001,16.04266]
[1777498061831,42.06,75841.15,0.0,0.82363,0.0001,16.05967]
[1777498062838,42.05,75840.31,0.0,0.82355,0.0001,16.06419]
[1777498063845,42.05,75839.39,0.0,0.82346,0.0001,16.06903]
[1777498064851,42.05,75839.96,0.0,0.82352,0.0001,16.06565]
[1777498067873,42.05,75839.5,0.0,0.82349,0.0001,16.0676]
[1777498068880,42.05,75838.26,0.0,0.82337,0.0001,16.07431]
[1777498071901,42.05,75836.49,0.0,0.8232,0.0001,16.08367]
[1777498072908,42.05,75835.39,0.0,0.82309,0.0001,16.08959]
[1777498074028,42.05,75835.39,0.0,0.82309,0.0001,16.08959]
[1777498074130,42.05,75835.22,0.0,0.82308,0.0001,16.09037]
[1777498079957,42.05,75833.89,0.0,0.82296,0.0001,16.09689]
[1777498083984,42.04,75824.95,0.0,0.82207,0.0001,16.14575]
[1777498089021,42.04,75823.6,0.0,0.82194,0.0001,16.15292]
[1777498092041,42.04,75814.27,0.0,0.82101,0.0001,16.20413]
[1777498093049,42.04,75809.95,0.0,0.82058,0.0001,16.22764]
[1777498094056,42.04,75809.6,0.0,0.82055,0.0001,16.22942]
[1777498095063,42.04,75809.0,0.0,0.82049,0.0001,16.23258]
[1777498096070,42.04,75809.34,0.0,0.82053,0.0001,16.23057]
[1777498097077,42.04,75809.75,0.0,0.82057,0.0001,16.22818]
[1777498098084,42.04,75809.9,0.0,0.82059,0.0001,16.22722]
[1777498101104,42.04,75809.28,0.0,0.82054,0.0001,16.22981]
[1777498102111,42.04,75809.55,0.0,0.82057,0.0001,16.22805]
[1777498103119,42.04,75809.76,0.0,0.8206,0.0001,16.22663]
[1777498105133,42.03,75810.08,0.0,0.82064,0.0001,16.22434]
[1777498111175,42.03,75809.35,0.0,0.82063,0.0001,16.22265]
[1777498112182,42.03,75810.04,0.0,0.8207,0.0001,16.2186]
[1777498113189,42.03,75809.32,0.0,0.82063,0.0001,16.22232]
[1777498114195,42.03,75804.84,0.0,0.82019,0.0001,16.24673]
[1777498115203,42.03,75802.63,0.0,0.81997,0.0001,16.25861]
[1777498116210,42.03,75803.04,0.0,0.82001,0.0001,16.25621]
[1777498120237,42.02,75802.31,0.0,0.81995,0.0001,16.25964]
[1777498124267,42.02,75802.66,0.0,0.82,0.0001,16.25708]
[1777498125273,42.02,75801.88,0.0,0.81992,0.0001,16.26122]
[1777498127287,42.02,75802.28,0.0,0.81997,0.0001,16.2587]
[1777498128295,42.02,75801.74,0.0,0.81991,0.0001,16.26151]
[1777498130309,42.02,75804.58,0.0,0.82021,0.0001,16.24557]
[1777498131316,42.02,75806.4,0.0,0.82039,0.0001,16.23541]
[1777498132323,42.02,75807.33,0.0,0.82049,0.0001,16.23017]
[1777498133329,42.02,75806.86,0.0,0.82044,0.0001,16.23263]
[1777498135344,42.02,75806.29,0.0,0.82039,0.0001,16.23553]
[1777498136351,42.02,75805.36,0.0,0.8203,0.0001,16.24052]
[1777498138364,42.02,75806.39,0.0,0.82041,0.0001,16.23459]
[1777498144407,42.01,75805.82,0.0,0.82036,0.0001,16.23698]
[1777498150449,42.01,75805.75,0.0,0.82037,0.0001,16.23661]
[1777498152463,42.01,75804.5,0.0,0.82025,0.0001,16.24325]
[1777498155483,42.01,75803.83,0.0,0.82019,0.0001,16.24654]
[1777498160518,42.01,75804.01,0.0,0.82022,0.0001,16.24487]
[1777498161525,42.01,75803.46,0.0,0.82016,0.0001,16.24776]
[1777498163540,42.01,75803.12,0.0,0.82013,0.0001,16.24935]
[1777498168575,42.0,75803.07,0.0,0.82014,0.0001,16.24892]
[1777498174616,42.0,75799.55,0.0,0.81984,0.0001,16.26313]
[1777498175623,42.0,75800.19,0.0,0.8199,0.0001,16.25944]
[1777498176631,42.0,75799.19,0.0,0.81981,0.0001,16.26479]
[1777498177638,42.0,75796.11,0.0,0.8195,0.0001,16.28157]
[1777498180659,42.0,75794.73,0.0,0.81937,0.0001,16.28861]
[1777498181666,42.0,75795.48,0.0,0.81945,0.0001,16.28429]
[1777498183680,41.99,75794.68,0.0,0.81937,0.0001,16.28831]
[1777498187708,41.99,75795.7,0.0,0.81949,0.0001,16.28194]
[1777498188714,41.99,75802.29,0.0,0.82016,0.0001,16.24548]
[1777498189722,41.99,75804.82,0.0,0.82042,0.0001,16.23142]
[1777498191736,41.99,75804.0,0.0,0.82034,0.0001,16.2357]
[1777498193750,41.99,75804.67,0.0,0.82041,0.0001,16.23177]
[1777498198785,41.99,75804.93,0.0,0.82045,0.0001,16.22974]
[1777498199792,41.99,75804.4,0.0,0.82039,0.0001,16.23254]
[1777498200799,41.99,75805.09,0.0,0.82047,0.0001,16.22862]
[1777498201806,41.99,75804.49,0.0,0.82041,0.0001,16.2318]
[1777498203821,41.99,75803.98,0.0,0.82036,0.0001,16.23436]
[1777498204828,41.99,75800.15,0.0,0.81998,0.0001,16.25533]
[1777498205835,41.99,75804.6,0.0,0.82043,0.0001,16.23066]
[1777498206842,41.98,75805.46,0.0,0.82052,0.0001,16.2258]
[1777498207849,41.98,75804.96,0.0,0.82047,0.0001,16.22844]
[1777498208855,41.98,75800.68,0.0,0.82004,0.0001,16.25189]
[1777498210114,41.98,75798.91,0.0,0.81986,0.0001,16.26148]
[1777498210870,41.98,75799.57,0.0,0.81993,0.0001,16.25768]
[1777498212884,41.98,75798.77,0.0,0.81986,0.0001,16.26177]
[1777498213891,41.98,75799.46,0.0,0.81993,0.0001,16.25781]
[1777498217919,41.98,75798.08,0.0,0.8198,0.0001,16.26477]
[1777498218926,41.98,75795.74,0.0,0.81957,0.0001,16.27749]
[1777498223960,41.98,75795.58,0.0,0.81957,0.0001,16.27747]
[1777498224968,41.98,75792.52,0.0,0.81926,0.0001,16.29414]
[1777498226982,41.97,75793.49,0.0,0.81936,0.0001,16.28854]
[1777498227989,41.97,75792.67,0.0,0.81928,0.0001,16.29286]
[1777498230008,41.97,75791.46,0.0,0.81917,0.0001,16.29913]
[1777498231010,41.97,75792.14,0.0,0.81927,0.0001,16.29114]
[1777498234904,41.97,75792.22,0.0,0.81928,0.0001,16.29058]
[1777498235417,41.97,75789.55,0.0,0.81901,0.0001,16.30516]
[1777498241080,41.97,75789.98,0.0,0.81907,0.0001,16.30235]
[1777498243094,41.97,75791.09,0.0,0.81918,0.0001,16.2961]
[1777498246115,41.97,75790.23,0.0,0.8191,0.0001,16.30065]
[1777498248130,41.97,75791.11,0.0,0.81919,0.0001,16.29567]
[1777498250143,41.97,75791.96,0.0,0.81928,0.0001,16.29087]
[1777498254171,41.97,75794.62,0.0,0.81955,0.0001,16.27602]
[1777498255178,41.97,75796.47,0.0,0.81974,0.0001,16.26579]
[1777498258198,41.97,75797.26,0.0,0.81982,0.0001,16.26138]
[1777498264186,41.97,75797.01,0.0,0.81979,0.0001,16.26271]
[1777498264615,41.97,75797.01,0.0,0.81979,0.0001,16.26271]
[1777498264669,41.97,75792.95,0.0,0.81938,0.0001,16.28503]
[1777498267671,41.97,75792.06,0.0,0.8193,0.0001,16.28984]
[1777498267683,41.97,75791.47,0.0,0.81924,0.0001,16.29303]
[1777498273304,41.97,75791.89,0.0,0.81928,0.0001,16.2904]
[1777498279346,41.96,75786.13,0.0,0.81871,0.0001,16.32178]
[1777498279791,41.96,75786.13,0.0,0.81871,0.0001,16.32178]
[1777498280353,41.96,75779.88,0.0,0.81807,0.0001,16.35607]
[1777498282367,41.96,75785.49,0.0,0.81865,0.0001,16.32494]
[1777498283105,41.96,75785.49,0.0,0.81865,0.0001,16.32494]
[1777498283374,41.96,75790.5,0.0,0.81916,0.0001,16.29727]
[1777498284194,41.96,75790.5,0.0,0.81916,0.0001,16.29727]
[1777498284245,41.96,75790.5,0.0,0.81916,0.0001,16.29727]
[1777498284273,41.96,75790.5,0.0,0.81916,0.0001,16.29727]
[1777498286395,41.96,75794.4,0.0,0.81956,0.0001,16.27521]
[1777498287415,41.96,75794.4,0.0,0.81956,0.0001,16.27521]
[1777498287446,41.96,75794.4,0.0,0.81956,0.0001,16.27521]
[1777498287519,41.96,75794.4,0.0,0.81956,0.0001,16.27521]
[1777498287620,41.96,75797.03,0.0,0.81983,0.0001,16.26055]
[1777498293444,41.96,75796.14,0.0,0.81979,0.0001,16.26035]
[1777498294081,41.96,75796.14,0.0,0.81979,0.0001,16.26035]
[1777498294451,41.96,75809.1,0.0,0.8211,0.0001,16.18876]
[1777498295458,41.96,75812.18,0.0,0.82141,0.0001,16.17171]
[1777498297544,41.96,75811.31,0.0,0.82132,0.0001,16.17647]
[1777498297549,41.96,75811.31,0.0,0.82132,0.0001,16.17647]
[1777498297733,41.96,75811.98,0.0,0.82139,0.0001,16.17273]
[1777498303514,41.96,75813.56,0.0,0.82156,0.0001,16.16377]
[1777498303799,41.96,75813.56,0.0,0.82156,0.0001,16.16377]
[1777498304521,41.96,75813.63,0.0,0.82156,0.0001,16.16335]
[1777498304978,41.96,75813.63,0.0,0.82156,0.0001,16.16335]
[1777498305017,41.96,75813.63,0.0,0.82156,0.0001,16.16335]
[1777498305031,41.96,75813.63,0.0,0.82156,0.0001,16.16335]
[1777498306888,41.96,75813.64,0.0,0.82157,0.0001,16.16322]
[1777498307025,41.96,75813.64,0.0,0.82157,0.0001,16.16322]
[1777498309773,41.96,75816.86,0.0,0.82189,0.0001,16.14535]
[1777498310563,41.96,75818.0,0.0,0.822,0.0001,16.13904]
[1777498312192,41.96,75819.05,0.0,0.82211,0.0001,16.13323]
[1777498312244,41.96,75819.05,0.0,0.82211,0.0001,16.13323]
[1777498312272,41.96,75819.05,0.0,0.82211,0.0001,16.13323]
[1777498317613,41.96,75819.61,0.0,0.82217,0.0001,16.13009]
[1777498322648,41.96,75820.0,0.0,0.82221,0.0001,16.12792]
[1777498323655,41.96,75823.51,0.0,0.82256,0.0001,16.10854]
[1777498326039,41.96,75824.1,0.0,0.82262,0.0001,16.10531]
[1777498326085,41.96,75824.1,0.0,0.82262,0.0001,16.10531]
[1777498326270,41.96,75824.1,0.0,0.82262,0.0001,16.10531]
[1777498331711,41.96,75826.06,0.0,0.82281,0.0001,16.09472]
[1777498332952,41.96,75826.03,0.0,0.8228,0.0001,16.09493]
[1777498333004,41.96,75826.03,0.0,0.8228,0.0001,16.09493]
[1777498333019,41.96,75826.03,0.0,0.8228,0.0001,16.09493]
[1777498334733,41.96,75830.49,0.0,0.82325,0.0001,16.0704]
[1777498339768,41.96,75832.37,0.0,0.82343,0.0001,16.06046]
[1777498342884,41.96,75831.52,0.0,0.82334,0.0001,16.06534]
[1777498342925,41.96,75831.52,0.0,0.82334,0.0001,16.06534]
[1777498343026,41.96,75831.52,0.0,0.82334,0.0001,16.06534]
[1777498344872,41.96,75833.13,0.0,0.8235,0.0001,16.05663]
[1777498344925,41.96,75833.13,0.0,0.8235,0.0001,16.05663]
[1777498345021,41.96,75833.13,0.0,0.8235,0.0001,16.05663]
[1777498346816,41.96,75838.83,0.0,0.82406,0.0001,16.0255]
[1777498350465,41.96,75839.46,0.0,0.82412,0.0001,16.02216]
[1777498350515,41.96,75839.46,0.0,0.82412,0.0001,16.02216]
[1777498350771,41.96,75839.46,0.0,0.82412,0.0001,16.02216]
[1777498355880,41.96,75840.62,0.0,0.82427,0.0001,16.01151]
[1777498358901,41.96,75848.49,0.0,0.82505,0.0001,15.96802]
[1777498359908,41.96,75851.07,0.0,0.8253,0.0001,15.95382]
[1777498361037,41.96,75851.07,0.0,0.8253,0.0001,15.95382]
[1777498361117,41.96,75851.07,0.0,0.8253,0.0001,15.95382]
[1777498361269,41.96,75851.07,0.0,0.8253,0.0001,15.95382]
[1777498364944,41.96,75855.03,0.0,0.82569,0.0001,15.93226]
[1777498365951,41.96,75860.21,0.0,0.8262,0.0001,15.90363]
[1777498368972,41.96,75862.83,0.0,0.82646,0.0001,15.88911]
[1777498370415,41.96,75862.83,0.0,0.82646,0.0001,15.88911]
[1777498370467,41.96,75862.83,0.0,0.82646,0.0001,15.88911]
[1777498370520,41.96,75862.83,0.0,0.82646,0.0001,15.88911]
[1777498376021,41.96,75862.7,0.0,0.82644,0.0001,15.89001]
[1777498381056,41.96,75862.96,0.0,0.82647,0.0001,15.88869]
[1777498386098,41.96,75863.06,0.0,0.82647,0.0001,15.88827]
[1777498390726,41.96,75863.1,0.0,0.82648,0.0001,15.88814]
[1777498390778,41.96,75863.1,0.0,0.82648,0.0001,15.88814]
[1777498396169,41.96,75863.34,0.0,0.8265,0.0001,15.88704]
[1777498399190,41.96,75868.67,0.0,0.82702,0.0001,15.85765]
[1777498401133,41.96,75869.25,0.0,0.82708,0.0001,15.85452]
[1777498401185,41.96,75869.25,0.0,0.82708,0.0001,15.85452]
[1777498401279,41.96,75869.25,0.0,0.82708,0.0001,15.85452]
[1777498407246,41.97,75871.08,0.0,0.82725,0.0001,15.84497]
[1777498412281,41.97,75875.99,0.0,0.82775,0.0001,15.814]
[1777498413415,41.97,75875.99,0.0,0.82775,0.0001,15.814]
[1777498413467,41.97,75875.99,0.0,0.82775,0.0001,15.814]
[1777498413524,41.97,75875.99,0.0,0.82775,0.0001,15.814]
[1777498416309,41.97,75882.05,0.0,0.82834,0.0001,15.78092]
[1777498418820,41.97,75882.08,0.0,0.82834,0.0001,15.78093]
[1777498418867,41.97,75884.14,0.0,0.82853,0.0001,15.76987]
[1777498419034,41.97,75884.14,0.0,0.82853,0.0001,15.76987]
[1777498425372,41.97,75884.8,0.0,0.82858,0.0001,15.76737]
[1777498427417,41.98,75886.22,0.0,0.82871,0.0001,15.75969]
[1777498427467,41.98,75886.22,0.0,0.82871,0.0001,15.75969]
[1777498427525,41.98,75886.22,0.0,0.82871,0.0001,15.75969]
[1777498433428,41.98,75887.44,0.0,0.82881,0.0001,15.75436]
[1777498435441,41.98,75884.85,0.0,0.82855,0.0001,15.76912]
[1777498436649,41.98,75884.85,0.0,0.82855,0.0001,15.76912]
[1777498436658,41.98,75884.85,0.0,0.82855,0.0001,15.76912]
[1777498436780,41.98,75884.85,0.0,0.82855,0.0001,15.76912]
[1777498442492,41.98,75883.62,0.0,0.82841,0.0001,15.77711]
[1777498448534,41.98,75884.26,0.0,0.82847,0.0001,15.77359]
[1777498452642,41.98,75885.57,0.0,0.82861,0.0001,15.76589]
[1777498452714,41.98,75882.25,0.0,0.82828,0.0001,15.78415]
[1777498453345,41.98,75882.25,0.0,0.82828,0.0001,15.78415]
[1777498453577,41.98,75876.09,0.0,0.82768,0.0001,15.8181]
[1777498454213,41.98,75876.09,0.0,0.82768,0.0001,15.8181]
[1777498454217,41.98,75876.09,0.0,0.82768,0.0001,15.8181]
[1777498456473,41.98,75875.56,0.0,0.82764,0.0001,15.82062]
[1777498461633,41.98,75875.87,0.0,0.82769,0.0001,15.81765]
[1777498466628,41.97,75877.33,0.0,0.82785,0.0001,15.80874]
[1777498466634,41.97,75877.33,0.0,0.82785,0.0001,15.80874]
[1777498466774,41.97,75877.33,0.0,0.82785,0.0001,15.80874]
[1777498468850,41.97,75878.19,0.0,0.82794,0.0001,15.80358]
[1777498468902,41.97,75878.19,0.0,0.82794,0.0001,15.80358]
[1777498469017,41.97,75878.19,0.0,0.82794,0.0001,15.80358]
[1777498469118,41.97,75878.19,0.0,0.82795,0.0001,15.8032]
[1777498474724,41.97,75879.24,0.0,0.8281,0.0001,15.79225]
[1777498482779,41.96,75879.24,0.0,0.82812,0.0001,15.79079]
[1777498485173,41.96,75883.12,0.0,0.82851,0.0001,15.76892]
[1777498485226,41.96,75883.12,0.0,0.82851,0.0001,15.76892]
[1777498485270,41.96,75883.12,0.0,0.82851,0.0001,15.76892]
[1777498485803,41.96,75883.12,0.0,0.82851,0.0001,15.76892]
[1777498487309,41.96,75886.19,0.0,0.82881,0.0001,15.75156]
[1777498487361,41.96,75886.19,0.0,0.82881,0.0001,15.75156]
[1777498487518,41.96,75886.19,0.0,0.82881,0.0001,15.75156]
[1777498487815,41.96,75886.36,0.0,0.82883,0.0001,15.75046]
[1777498492849,41.96,75885.91,0.0,0.8288,0.0001,15.75227]
[1777498493264,41.96,75885.91,0.0,0.8288,0.0001,15.75227]
[1777498493298,41.96,75885.91,0.0,0.8288,0.0001,15.75227]
[1777498493526,41.96,75885.91,0.0,0.8288,0.0001,15.75227]
[1777498493542,41.96,75885.91,0.0,0.8288,0.0001,15.75227]
[1777498495000,41.96,75885.81,0.0,0.8288,0.0001,15.75256]
[1777498495871,41.96,75880.68,0.0,0.8283,0.0001,15.78088]
[1777498496894,41.96,75880.68,0.0,0.8283,0.0001,15.78088]
[1777498496994,41.96,75880.92,0.0,0.82832,0.0001,15.77941]
[1777498497884,41.96,75880.9,0.0,0.82832,0.0001,15.77935]
[1777498498586,41.96,75880.9,0.0,0.82832,0.0001,15.77935]
[1777498503926,41.95,75881.87,0.0,0.82844,0.0001,15.77276]
[1777498511416,41.95,75882.37,0.0,0.8285,0.0001,15.76949]
[1777498511465,41.95,75882.37,0.0,0.8285,0.0001,15.76949]
[1777498511522,41.95,75882.37,0.0,0.8285,0.0001,15.76949]
[1777498513881,41.95,75886.55,0.0,0.82892,0.0001,15.74552]
[1777498513934,41.95,75886.55,0.0,0.82892,0.0001,15.74552]
[1777498513946,41.95,75887.57,0.0,0.82902,0.0001,15.73973]
[1777498514029,41.95,75887.57,0.0,0.82902,0.0001,15.73973]
[1777498521052,41.95,75887.73,0.0,0.82905,0.0001,15.73789]
[1777498523505,41.95,75887.28,0.0,0.82901,0.0001,15.74027]
[1777498523524,41.95,75887.28,0.0,0.82901,0.0001,15.74027]
[1777498523770,41.95,75887.28,0.0,0.82901,0.0001,15.74027]
[1777498525908,41.95,75887.75,0.0,0.82906,0.0001,15.73754]
[1777498525960,41.95,75887.75,0.0,0.82906,0.0001,15.73754]
[1777498526018,41.95,75887.23,0.0,0.82901,0.0001,15.74019]
[1777498526088,41.95,75887.37,0.0,0.82903,0.0001,15.73929]
[1777498532131,41.94,75886.37,0.0,0.82898,0.0001,15.73988]
[1777498539178,41.94,75887.12,0.0,0.82906,0.0001,15.73485]
[1777498544215,41.94,75887.86,0.0,0.82915,0.0001,15.73015]
[1777498548252,41.94,75888.03,0.0,0.82917,0.0001,15.72885]
[1777498548275,41.94,75888.03,0.0,0.82917,0.0001,15.72885]
[1777498549243,41.94,75888.0,0.0,0.82917,0.0001,15.7289]
[1777498549271,41.94,75888.0,0.0,0.82917,0.0001,15.7289]
[1777498549295,41.94,75888.0,0.0,0.82917,0.0001,15.7289]
[1777498549345,41.94,75888.0,0.0,0.82917,0.0001,15.72878]
[1777498551752,41.94,75888.07,0.0,0.82918,0.0001,15.72827]
[1777498552501,41.94,75888.0,0.0,0.82917,0.0001,15.72854]
[1777498552519,41.94,75888.0,0.0,0.82917,0.0001,15.72854]
[1777498552571,41.94,75894.11,0.0,0.82977,0.0001,15.69451]
[1777498553795,41.94,75894.11,0.0,0.82977,0.0001,15.69451]
[1777498553839,41.94,75894.11,0.0,0.82977,0.0001,15.69451]
[1777498554025,41.94,75897.28,0.0,0.83008,0.0001,15.67685]
[1777498557442,41.93,75897.46,0.0,0.8301,0.0001,15.67571]
[1777498557494,41.93,75897.46,0.0,0.8301,0.0001,15.67571]
[1777498557519,41.93,75897.46,0.0,0.8301,0.0001,15.67571]
[1777498557544,41.93,75897.42,0.0,0.8301,0.0001,15.67589]
[1777498563139,41.93,75897.64,0.0,0.83012,0.0001,15.67445]
[1777498563185,41.93,75897.64,0.0,0.83012,0.0001,15.67445]
[1777498563272,41.93,75897.64,0.0,0.83012,0.0001,15.67445]
[1777498568386,41.93,75897.9,0.0,0.83015,0.0001,15.67278]
[1777498573421,41.93,75898.87,0.0,0.83025,0.0001,15.66729]
[1777498575189,41.93,75899.04,0.0,0.83027,0.0001,15.66633]
[1777498575198,41.93,75899.04,0.0,0.83027,0.0001,15.66633]
[1777498575272,41.93,75899.04,0.0,0.83027,0.0001,15.66633]
[1777498575359,41.93,75899.04,0.0,0.83027,0.0001,15.66631]
[1777498578022,41.93,75899.14,0.0,0.83028,0.0001,15.66572]
[1777498578073,41.93,75899.14,0.0,0.83028,0.0001,15.66572]
[1777498578273,41.93,75899.14,0.0,0.83028,0.0001,15.66572]
[1777498583491,41.93,75899.21,0.0,0.83028,0.0001,15.66523]
[1777498590540,41.93,75898.89,0.0,0.83026,0.0001,15.66684]
[1777498595574,41.93,75898.07,0.0,0.83021,0.0001,15.66702]
[1777498600609,41.93,75899.02,0.0,0.83031,0.0001,15.66161]
[1777498605544,41.93,75895.38,0.0,0.82995,0.0001,15.68173]
[1777498605596,41.93,75895.38,0.0,0.82995,0.0001,15.68173]
[1777498605777,41.93,75895.38,0.0,0.82995,0.0001,15.68173]
[1777498607724,41.93,75890.77,0.0,0.82951,0.0001,15.70721]
[1777498607769,41.93,75890.77,0.0,0.82951,0.0001,15.70721]
[1777498607776,41.93,75890.77,0.0,0.82951,0.0001,15.70721]
[1777498607871,41.93,75889.99,0.0,0.82943,0.0001,15.71146]
[1777498613701,41.93,75890.42,0.0,0.82948,0.0001,15.70857]
[1777498618897,41.93,75890.41,0.0,0.82949,0.0001,15.70829]
[1777498619018,41.93,75890.41,0.0,0.82949,0.0001,15.70829]
[1777498618999,41.93,75890.41,0.0,0.82949,0.0001,15.70821]
[1777498626147,41.93,75890.4,0.0,0.82949,0.0001,15.70793]
[1777498631827,41.92,75890.28,0.0,0.82949,0.0001,15.70787]
[1777498636862,41.92,75891.09,0.0,0.82958,0.0001,15.70297]
[1777498641896,41.92,75892.54,0.0,0.82973,0.0001,15.69456]
[1777498642722,41.92,75892.54,0.0,0.82973,0.0001,15.69456]
[1777498642727,41.92,75892.54,0.0,0.82973,0.0001,15.69456]
[1777498642776,41.92,75892.54,0.0,0.82973,0.0001,15.69456]
[1777498645085,41.92,75892.54,0.0,0.82973,0.0001,15.69449]
[1777498645137,41.92,75892.19,0.0,0.8297,0.0001,15.6963]
[1777498645270,41.92,75892.19,0.0,0.8297,0.0001,15.6963]
[1777498645924,41.92,75892.54,0.0,0.82973,0.0001,15.69429]
[1777498650959,41.92,75892.61,0.0,0.82975,0.0001,15.69355]
[1777498652476,41.92,75892.69,0.0,0.82979,0.0001,15.68883]
[1777498652515,41.92,75892.69,0.0,0.82979,0.0001,15.68883]
[1777498652529,41.92,75892.69,0.0,0.82979,0.0001,15.68883]
[1777498654120,41.92,75892.61,0.0,0.82978,0.0001,15.68914]
[1777498654125,41.92,75892.61,0.0,0.82978,0.0001,15.68914]
[1777498654275,41.92,75892.61,0.0,0.82978,0.0001,15.68914]
[1777498654325,41.92,75892.61,0.0,0.82978,0.0001,15.68907]
[1777498659026,41.92,75892.61,0.0,0.82978,0.0001,15.68907]
[1777498659091,41.92,75892.61,0.0,0.82978,0.0001,15.68907]
[1777498659274,41.92,75896.07,0.0,0.83012,0.0001,15.6696]
[1777498660895,41.92,75898.56,0.0,0.83037,0.0001,15.6557]
[1777498660937,41.92,75898.56,0.0,0.83037,0.0001,15.6557]
[1777498661025,41.92,75898.56,0.0,0.83037,0.0001,15.6557]
[1777498661030,41.92,75897.88,0.0,0.8303,0.0001,15.65944]
[1777498666065,41.92,75897.87,0.0,0.8303,0.0001,15.65939]
[1777498671100,41.92,75895.92,0.0,0.83012,0.0001,15.67009]
[1777498678682,41.92,75895.36,0.0,0.83006,0.0001,15.67308]
[1777498678733,41.92,75895.36,0.0,0.83006,0.0001,15.67308]
[1777498678777,41.92,75895.36,0.0,0.83006,0.0001,15.67308]
[1777498679918,41.92,75895.43,0.0,0.83007,0.0001,15.67262]
[1777498679922,41.92,75895.43,0.0,0.83007,0.0001,15.67262]
[1777498680030,41.92,75895.43,0.0,0.83007,0.0001,15.67262]
[1777498680078,41.92,75895.32,0.0,0.83006,0.0001,15.67321]
[1777498684417,41.92,75893.14,0.0,0.82985,0.0001,15.68523]
[1777498690233,41.92,75894.68,0.0,0.83,0.0001,15.67651]
[1777498695268,41.92,75893.78,0.0,0.82992,0.0001,15.68144]
[1777498698113,41.92,75894.47,0.0,0.82998,0.0001,15.67759]
[1777498698128,41.92,75894.47,0.0,0.82998,0.0001,15.67757]
[1777498698165,41.92,75894.47,0.0,0.82998,0.0001,15.67757]
[1777498698273,41.92,75894.47,0.0,0.82998,0.0001,15.67757]
[1777498698289,41.92,75894.36,0.0,0.82997,0.0001,15.67818]
[1777498703324,41.92,75894.43,0.0,0.82998,0.0001,15.67776]
[1777498709367,41.92,75893.83,0.0,0.82992,0.0001,15.68106]
[1777498714402,41.92,75897.19,0.0,0.83028,0.0001,15.65818]
[1777498716781,41.92,75899.75,0.0,0.83053,0.0001,15.64398]
[1777498716826,41.92,75899.75,0.0,0.83053,0.0001,15.64398]
[1777498717027,41.92,75899.75,0.0,0.83053,0.0001,15.64398]
[1777498717120,41.92,75900.2,0.0,0.83058,0.0001,15.64152]
[1777498722461,41.92,75899.88,0.0,0.83054,0.0001,15.64355]
[1777498727497,41.92,75898.5,0.0,0.8304,0.0001,15.65137]
[1777498732532,41.92,75896.91,0.0,0.83025,0.0001,15.66031]
[1777498737567,41.92,75896.97,0.0,0.83025,0.0001,15.66005]
[1777498742603,41.92,75897.07,0.0,0.83026,0.0001,15.65955]
[1777498746622,41.92,75897.05,0.0,0.83026,0.0001,15.65969]
[1777498746674,41.92,75897.05,0.0,0.83026,0.0001,15.65969]
[1777498746773,41.92,75897.05,0.0,0.83026,0.0001,15.65969]
[1777498746872,41.92,75897.05,0.0,0.83026,0.0001,15.6597]
[1777498753684,41.92,75893.02,0.0,0.82986,0.0001,15.68214]
[1777498754691,41.92,75887.62,0.0,0.82934,0.0001,15.71213]
[1777498755669,41.92,75887.62,0.0,0.82934,0.0001,15.71213]
[1777498755721,41.92,75887.62,0.0,0.82934,0.0001,15.71213]
[1777498755774,41.92,75887.62,0.0,0.82934,0.0001,15.71213]
[1777498755823,41.92,75888.34,0.0,0.82941,0.0001,15.70809]
[1777498761740,41.92,75887.58,0.0,0.82934,0.0001,15.71207]
[1777498766426,41.92,75887.11,0.0,0.8293,0.0001,15.71448]
[1777498766496,41.92,75887.11,0.0,0.8293,0.0001,15.71448]
[1777498766535,41.92,75887.11,0.0,0.8293,0.0001,15.71448]
[1777498766774,41.92,75886.74,0.0,0.82926,0.0001,15.71645]
[1777498771810,41.91,75885.74,0.0,0.8292,0.0001,15.71736]
[1777498777831,41.91,75886.17,0.0,0.82925,0.0001,15.7146]
[1777498777883,41.91,75886.17,0.0,0.82925,0.0001,15.7146]
[1777498778025,41.91,75886.17,0.0,0.82925,0.0001,15.7146]
[1777498778077,41.91,75886.02,0.0,0.82924,0.0001,15.71525]
[1777498783894,41.91,75885.87,0.0,0.82924,0.0001,15.71551]
[1777498788929,41.91,75887.39,0.0,0.82939,0.0001,15.70659]
[1777498793964,41.91,75886.43,0.0,0.82931,0.0001,15.71148]
[1777498796169,41.91,75889.45,0.0,0.8296,0.0001,15.69461]
[1777498796221,41.91,75889.45,0.0,0.8296,0.0001,15.69461]
[1777498796218,41.91,75890.33,0.0,0.82969,0.0001,15.68965]
[1777498796276,41.91,75890.33,0.0,0.82969,0.0001,15.68965]
[1777498796986,41.91,75890.28,0.0,0.82969,0.0001,15.68986]
[1777498801015,41.91,75894.74,0.0,0.83012,0.0001,15.66483]
[1777498802021,41.91,75899.29,0.0,0.83057,0.0001,15.63939]
[1777498802649,41.91,75899.29,0.0,0.83057,0.0001,15.63939]
[1777498802702,41.91,75899.29,0.0,0.83057,0.0001,15.63939]
[1777498802775,41.91,75899.29,0.0,0.83057,0.0001,15.63939]
[1777498803029,41.91,75899.31,0.0,0.83057,0.0001,15.63915]
[1777498808066,41.9,75899.37,0.0,0.83059,0.0001,15.63815]
[1777498809040,41.9,75899.37,0.0,0.83059,0.0001,15.63815]
[1777498809063,41.9,75899.37,0.0,0.83059,0.0001,15.63815]
[1777498809268,41.9,75898.38,0.0,0.8305,0.0001,15.64352]
[1777498809969,41.9,75898.38,0.0,0.8305,0.0001,15.64352]
[1777498810119,41.9,75898.38,0.0,0.8305,0.0001,15.64352]
[1777498810168,41.9,75898.38,0.0,0.8305,0.0001,15.64352]
[1777498810220,41.9,75898.81,0.0,0.83054,0.0001,15.64099]
[1777498810274,41.9,75898.81,0.0,0.83054,0.0001,15.64099]
[1777498816120,41.9,75898.37,0.0,0.83051,0.0001,15.6426]
[1777498821155,41.9,75899.06,0.0,0.83059,0.0001,15.63806]
[1777498826190,41.9,75898.74,0.0,0.83057,0.0001,15.63914]
[1777498831224,41.89,75899.03,0.0,0.83065,0.0001,15.63263]
[1777498831472,41.89,75899.03,0.0,0.83065,0.0001,15.63263]
[1777498831525,41.89,75899.03,0.0,0.83065,0.0001,15.63263]
[1777498831538,41.89,75899.03,0.0,0.83065,0.0001,15.63263]
[1777498832232,41.89,75899.07,0.0,0.83065,0.0001,15.63227]
[1777498838274,41.89,75899.21,0.0,0.83068,0.0001,15.6307]
[1777498843309,41.89,75899.31,0.0,0.8307,0.0001,15.62948]
[1777498849350,41.89,75899.27,0.0,0.83071,0.0001,15.62878]
[1777498854787,41.88,75900.62,0.0,0.83085,0.0001,15.62075]
[1777498855074,41.88,75909.82,0.0,0.83175,0.0001,15.56946]
[1777498856214,41.88,75909.82,0.0,0.83175,0.0001,15.56946]
[1777498856263,41.88,75909.82,0.0,0.83175,0.0001,15.56946]
[1777498856286,41.88,75909.82,0.0,0.83175,0.0001,15.56946]
[1777498855396,41.88,75913.53,0.0,0.83211,0.0001,15.54876]
[1777498856329,41.88,75913.53,0.0,0.83211,0.0001,15.54876]
[1777498856538,41.88,75913.53,0.0,0.83211,0.0001,15.54876]
[1777498856543,41.88,75913.63,0.0,0.83212,0.0001,15.54818]
[1777498862444,41.88,75914.12,0.0,0.83217,0.0001,15.54534]
[1777498864429,41.88,75914.6,0.0,0.83221,0.0001,15.54266]
[1777498864482,41.88,75914.6,0.0,0.83221,0.0001,15.54266]
[1777498864525,41.88,75914.6,0.0,0.83221,0.0001,15.54266]
[1777498865972,41.88,75914.16,0.0,0.83217,0.0001,15.5451]
[1777498866014,41.88,75914.16,0.0,0.83217,0.0001,15.5451]
[1777498866024,41.88,75914.16,0.0,0.83217,0.0001,15.5451]
[1777498866151,41.88,75911.4,0.0,0.8319,0.0001,15.56044]
[1777498871507,41.88,75911.2,0.0,0.83189,0.0001,15.56142]
[1777498876751,41.88,75910.74,0.0,0.83184,0.0001,15.5639]
[1777498876774,41.88,75910.74,0.0,0.83184,0.0001,15.5639]
[1777498876852,41.88,75911.35,0.0,0.8319,0.0001,15.56049]
[1777498878455,41.88,75911.07,0.0,0.83188,0.0001,15.56203]
[1777498878507,41.88,75911.07,0.0,0.83188,0.0001,15.56203]
[1777498878524,41.88,75911.07,0.0,0.83188,0.0001,15.56203]
[1777498884601,41.88,75911.17,0.0,0.83189,0.0001,15.56136]
[1777498886597,41.88,75911.03,0.0,0.83187,0.0001,15.56212]
[1777498887823,41.88,75911.11,0.0,0.83188,0.0001,15.56166]
[1777498887888,41.88,75911.11,0.0,0.83188,0.0001,15.56166]
[1777498888020,41.88,75911.11,0.0,0.83188,0.0001,15.56166]
[1777498888101,41.88,75908.73,0.0,0.83165,0.0001,15.57489]
[1777498889955,41.88,75908.55,0.0,0.83164,0.0001,15.57586]
[1777498890022,41.88,75908.55,0.0,0.83164,0.0001,15.57586]
[1777498890097,41.88,75908.55,0.0,0.83164,0.0001,15.57586]
[1777498892487,41.88,75909.23,0.0,0.83174,0.0001,15.56777]
[1777498892525,41.88,75909.23,0.0,0.83174,0.0001,15.56777]
[1777498892538,41.88,75909.23,0.0,0.83174,0.0001,15.56777]
[1777498895205,41.88,75909.63,0.0,0.83178,0.0001,15.56552]
[1777498895267,41.88,75909.63,0.0,0.83178,0.0001,15.56552]
[1777498900113,41.88,75909.55,0.0,0.83177,0.0001,15.5659]
[1777498900165,41.88,75909.55,0.0,0.83177,0.0001,15.5659]
[1777498900274,41.88,75909.55,0.0,0.83177,0.0001,15.5659]
[1777498900314,41.88,75909.59,0.0,0.83177,0.0001,15.56563]
[1777498900592,41.88,75909.59,0.0,0.83177,0.0001,15.56563]
[1777498900640,41.88,75909.59,0.0,0.83177,0.0001,15.56563]
[1777498900778,41.88,75909.59,0.0,0.83177,0.0001,15.56563]
[1777498903735,41.88,75913.62,0.0,0.83216,0.0001,15.54319]
[1777498905544,41.88,75913.75,0.0,0.83218,0.0001,15.54249]
[1777498905550,41.88,75913.75,0.0,0.83218,0.0001,15.54249]
[1777498905777,41.88,75913.75,0.0,0.83218,0.0001,15.54249]
[1777498905879,41.88,75914.15,0.0,0.83221,0.0001,15.5403]
[1777498907795,41.88,75914.73,0.0,0.83227,0.0001,15.5371]
[1777498907847,41.88,75914.73,0.0,0.83227,0.0001,15.5371]
[1777498908018,41.88,75914.73,0.0,0.83227,0.0001,15.5371]
[1777498913805,41.88,75915.09,0.0,0.8323,0.0001,15.53539]
[1777498915820,41.88,75923.73,0.0,0.83313,0.0001,15.4874]
[1777498916825,41.88,75937.05,0.0,0.83442,0.0001,15.41302]
[1777498917833,41.88,75939.66,0.0,0.83467,0.0001,15.39837]
[1777498919846,41.88,75942.64,0.0,0.83496,0.0001,15.38127]
[1777498920413,41.88,75942.64,0.0,0.83496,0.0001,15.38127]
[1777498920444,41.88,75942.64,0.0,0.83496,0.0001,15.38127]
[1777498921275,41.88,75942.64,0.0,0.83496,0.0001,15.38127]
[1777498921287,41.88,75942.01,0.0,0.83491,0.0001,15.38456]
[1777498924882,41.88,75937.45,0.0,0.83448,0.0001,15.40902]
[1777498927243,41.88,75936.81,0.0,0.83443,0.0001,15.41233]
[1777498927271,41.88,75936.81,0.0,0.83443,0.0001,15.41233]
[1777498927295,41.88,75936.81,0.0,0.83443,0.0001,15.41233]
[1777498928375,41.88,75933.18,0.0,0.83408,0.0001,15.43235]
[1777498928522,41.88,75933.18,0.0,0.83408,0.0001,15.43235]
[1777498929880,41.88,75931.05,0.0,0.83388,0.0001,15.44426]
[1777498929894,41.88,75931.05,0.0,0.83388,0.0001,15.44426]
[1777498929917,41.88,75928.82,0.0,0.83366,0.0001,15.4567]
[1777498931548,41.88,75928.72,0.0,0.83365,0.0001,15.45727]
[1777498931680,41.88,75928.72,0.0,0.83365,0.0001,15.45727]
[1777498931789,41.88,75928.72,0.0,0.83365,0.0001,15.45727]
[1777498931844,41.88,75928.72,0.0,0.83365,0.0001,15.45727]
[1777498932476,41.88,75928.23,0.0,0.8336,0.0001,15.46]
[1777498932523,41.88,75928.23,0.0,0.8336,0.0001,15.46]
[1777498932938,41.88,75924.18,0.0,0.83322,0.0001,15.48239]
[1777498937563,41.87,75922.69,0.0,0.83308,0.0001,15.49023]
[1777498937973,41.87,75926.55,0.0,0.83345,0.0001,15.46869]
[1777498939553,41.87,75927.74,0.0,0.83357,0.0001,15.46205]
[1777498939603,41.87,75927.74,0.0,0.83357,0.0001,15.46205]
[1777498941201,41.87,75926.85,0.0,0.83348,0.0001,15.467]
[1777498941468,41.87,75927.07,0.0,0.8335,0.0001,15.46576]
[1777498942300,41.87,75927.07,0.0,0.8335,0.0001,15.46576]
[1777498942376,41.87,75933.17,0.0,0.83409,0.0001,15.43177]
[1777498942436,41.87,75933.17,0.0,0.83409,0.0001,15.43177]
[1777498942520,41.87,75933.17,0.0,0.83409,0.0001,15.43177]
[1777498943008,41.87,75936.49,0.0,0.83441,0.0001,15.41315]
[1777498947035,41.87,75939.95,0.0,0.83475,0.0001,15.3935]
[1777498947507,41.87,75939.95,0.0,0.83475,0.0001,15.3935]
[1777498947541,41.87,75939.95,0.0,0.83475,0.0001,15.3935]
[1777498947560,41.87,75939.95,0.0,0.83475,0.0001,15.3935]
[1777498948043,41.87,75941.09,0.0,0.83486,0.0001,15.38708]
[1777498948546,41.87,75941.09,0.0,0.83486,0.0001,15.38708]
[1777498948777,41.87,75941.09,0.0,0.83486,0.0001,15.38708]
[1777498954085,41.87,75941.78,0.0,0.83497,0.0001,15.37867]
[1777498959119,41.87,75942.07,0.0,0.835,0.0001,15.37681]
[1777498965161,41.87,75941.02,0.0,0.8349,0.0001,15.38236]
[1777498970197,41.87,75941.34,0.0,0.83494,0.0001,15.38031]
[1777498971051,41.87,75941.34,0.0,0.83494,0.0001,15.38031]
[1777498971204,41.87,75932.19,0.0,0.83406,0.0001,15.43125]
[1777498972211,41.87,75924.44,0.0,0.83331,0.0001,15.47445]
[1777498973868,41.87,75922.63,0.0,0.83314,0.0001,15.48451]
[1777498973921,41.87,75922.63,0.0,0.83314,0.0001,15.48451]
[1777498974224,41.87,75921.67,0.0,0.83305,0.0001,15.48982]
[1777498974870,41.87,75921.67,0.0,0.83305,0.0001,15.48982]
[1777498975976,41.87,75920.24,0.0,0.83291,0.0001,15.49774]
[1777498976022,41.87,75920.24,0.0,0.83291,0.0001,15.49774]
[1777498976029,41.87,75920.24,0.0,0.83291,0.0001,15.49774]
[1777498977039,41.87,75920.09,0.0,0.8329,0.0001,15.49852]
[1777498977268,41.87,75920.09,0.0,0.8329,0.0001,15.49852]
[1777498981274,41.87,75911.13,0.0,0.83204,0.0001,15.54795]
[1777498985922,41.87,75909.71,0.0,0.83191,0.0001,15.55529]
[1777498985974,41.87,75909.71,0.0,0.83191,0.0001,15.55529]
[1777498986030,41.87,75909.71,0.0,0.83191,0.0001,15.55529]
[1777498986309,41.86,75906.62,0.0,0.83161,0.0001,15.57234]
[1777498991344,41.86,75905.05,0.0,0.83148,0.0001,15.58017]
[1777498993517,41.86,75904.84,0.0,0.83146,0.0001,15.58096]
[1777498993564,41.86,75904.84,0.0,0.83146,0.0001,15.58096]
[1777498993775,41.86,75904.84,0.0,0.83146,0.0001,15.58096]
[1777498994365,41.86,75901.89,0.0,0.83118,0.0001,15.59719]
[1777498995371,41.86,75898.98,0.0,0.8309,0.0001,15.61319]
[1777499000407,41.86,75893.71,0.0,0.8304,0.0001,15.64138]
[1777499002947,41.85,75893.36,0.0,0.83038,0.0001,15.64283]
[1777499002998,41.85,75893.36,0.0,0.83038,0.0001,15.64283]
[1777499003032,41.85,75893.36,0.0,0.83038,0.0001,15.64283]
[1777499008463,41.85,75896.71,0.0,0.83073,0.0001,15.62263]
[1777499009469,41.85,75901.44,0.0,0.8312,0.0001,15.59581]
[1777499010917,41.85,75901.44,0.0,0.8312,0.0001,15.59581]
[1777499010969,41.85,75901.44,0.0,0.8312,0.0001,15.59581]
[1777499011037,41.85,75901.44,0.0,0.8312,0.0001,15.59581]
[1777499014505,41.85,75906.0,0.0,0.83169,0.0001,15.56533]
[1777499020391,41.84,75907.36,0.0,0.83183,0.0001,15.55717]
[1777499020442,41.84,75907.36,0.0,0.83183,0.0001,15.55717]
[1777499020525,41.84,75907.54,0.0,0.83185,0.0001,15.55602]
[1777499025582,41.84,75908.66,0.0,0.83198,0.0001,15.54894]
[1777499028594,41.84,75908.55,0.0,0.83197,0.0001,15.54928]
[1777499028646,41.84,75908.55,0.0,0.83197,0.0001,15.54928]
[1777499028774,41.84,75908.55,0.0,0.83197,0.0001,15.54928]
[1777499031624,41.84,75916.89,0.0,0.83279,0.0001,15.50227]
[1777499032865,41.84,75916.89,0.0,0.83279,0.0001,15.50227]
[1777499032917,41.84,75916.89,0.0,0.83279,0.0001,15.50227]
[1777499033024,41.84,75916.89,0.0,0.83279,0.0001,15.50227]
[1777499035652,41.84,75912.47,0.0,0.83236,0.0001,15.52665]
[1777499037068,41.84,75912.47,0.0,0.83236,0.0001,15.52665]
[1777499037120,41.84,75912.47,0.0,0.83236,0.0001,15.52665]
[1777499037277,41.84,75912.47,0.0,0.83236,0.0001,15.52665]
[1777499042700,41.84,75910.38,0.0,0.83217,0.0001,15.53743]
[1777499046795,41.83,75912.1,0.0,0.83235,0.0001,15.52751]
[1777499046847,41.83,75912.1,0.0,0.83235,0.0001,15.52751]
[1777499047026,41.83,75912.1,0.0,0.83235,0.0001,15.52751]
[1777499052618,41.83,75914.89,0.0,0.83263,0.0001,15.51131]
[1777499052639,41.83,75914.89,0.0,0.83263,0.0001,15.51131]
[1777499052796,41.83,75914.89,0.0,0.83263,0.0001,15.51131]
[1777499052891,41.83,75918.66,0.0,0.83299,0.0001,15.49021]
[1777499059826,41.83,75920.16,0.0,0.83315,0.0001,15.48146]
[1777499064861,41.83,75920.07,0.0,0.83314,0.0001,15.48171]
[1777499066220,41.83,75920.07,0.0,0.83314,0.0001,15.48171]
[1777499066265,41.83,75920.07,0.0,0.83314,0.0001,15.48171]
[1777499066527,41.83,75920.29,0.0,0.83316,0.0001,15.48044]
[1777499071910,41.83,75921.26,0.0,0.83329,0.0001,15.47059]
[1777499074459,41.83,75921.76,0.0,0.83334,0.0001,15.46777]
[1777499074523,41.83,75921.72,0.0,0.83334,0.0001,15.46797]
[1777499079967,41.83,75923.48,0.0,0.83351,0.0001,15.45802]
[1777499082411,41.83,75924.63,0.0,0.83362,0.0001,15.4516]
[1777499082519,41.83,75924.63,0.0,0.83362,0.0001,15.4516]
[1777499082422,41.83,75927.89,0.0,0.83394,0.0001,15.43342]
[1777499086157,41.83,75929.48,0.0,0.83409,0.0001,15.42465]
[1777499088023,41.83,75932.89,0.0,0.83441,0.0001,15.40576]
[1777499088680,41.83,75932.89,0.0,0.83441,0.0001,15.40576]
[1777499088726,41.83,75932.89,0.0,0.83441,0.0001,15.40576]
[1777499088784,41.83,75932.89,0.0,0.83441,0.0001,15.40576]
[1777499093058,41.83,75928.49,0.0,0.83399,0.0001,15.43051]
[1777499094396,41.83,75928.49,0.0,0.83399,0.0001,15.43051]
[1777499094458,41.83,75928.49,0.0,0.83399,0.0001,15.43051]
[1777499094531,41.83,75928.49,0.0,0.83399,0.0001,15.43051]
[1777499096079,41.83,75923.98,0.0,0.83355,0.0001,15.45568]
[1777499097086,41.83,75921.18,0.0,0.83328,0.0001,15.47128]
[1777499099380,41.83,75919.87,0.0,0.83316,0.0001,15.47855]
[1777499099393,41.83,75919.87,0.0,0.83316,0.0001,15.47855]
[1777499099520,41.83,75919.87,0.0,0.83316,0.0001,15.47855]
[1777499105142,41.83,75918.5,0.0,0.83303,0.0001,15.48573]
[1777499110177,41.83,75917.96,0.0,0.83299,0.0001,15.48831]
[1777499115212,41.83,75918.21,0.0,0.83302,0.0001,15.48643]
[1777499117072,41.83,75917.74,0.0,0.83297,0.0001,15.48895]
[1777499117124,41.83,75917.74,0.0,0.83297,0.0001,15.48895]
[1777499117275,41.83,75917.74,0.0,0.83297,0.0001,15.48895]
[1777499125281,41.82,75915.21,0.0,0.83275,0.0001,15.50197]
[1777499127296,41.82,75918.98,0.0,0.83312,0.0001,15.48068]
[1777499127591,41.82,75918.98,0.0,0.83312,0.0001,15.48068]
[1777499127777,41.82,75918.98,0.0,0.83312,0.0001,15.48068]
[1777499128322,41.82,75918.98,0.0,0.83312,0.0001,15.48068]
[1777499128369,41.82,75922.87,0.0,0.83349,0.0001,15.45889]
[1777499131324,41.82,75926.22,0.0,0.83385,0.0001,15.43581]
[1777499136359,41.82,75927.7,0.0,0.834,0.0001,15.42742]
[1777499136826,41.82,75927.7,0.0,0.834,0.0001,15.42742]
[1777499136851,41.82,75927.7,0.0,0.834,0.0001,15.42742]
[1777499137024,41.82,75927.7,0.0,0.834,0.0001,15.42742]
[1777499142401,41.82,75928.67,0.0,0.83409,0.0001,15.42201]
[1777499147435,41.82,75929.31,0.0,0.83415,0.0001,15.41849]
[1777499152231,41.82,75930.79,0.0,0.83429,0.0001,15.41034]
[1777499152368,41.82,75930.79,0.0,0.83429,0.0001,15.41034]
[1777499152785,41.82,75929.32,0.0,0.83415,0.0001,15.41858]
[1777499156498,41.82,75932.25,0.0,0.83443,0.0001,15.40237]
[1777499160965,41.82,75932.52,0.0,0.83445,0.0001,15.40108]
[1777499161012,41.82,75932.52,0.0,0.83445,0.0001,15.40108]
[1777499162775,41.82,75933.54,0.0,0.83455,0.0001,15.39553]
[1777499163548,41.82,75937.45,0.0,0.83492,0.0001,15.37378]
[1777499165562,41.82,75940.71,0.0,0.83523,0.0001,15.35578]
[1777499170597,41.82,75941.47,0.0,0.8353,0.0001,15.3519]
[1777499175632,41.82,75942.06,0.0,0.83535,0.0001,15.34883]
[1777499182681,41.83,75942.0,0.0,0.83533,0.0001,15.35004]
[1777499185031,41.83,75941.86,0.0,0.83532,0.0001,15.35097]
[1777499190736,41.83,75941.23,0.0,0.83524,0.0001,15.3555]
[1777499195772,41.83,75943.54,0.0,0.83548,0.0001,15.33911]
[1777499198904,41.83,75944.99,0.0,0.83561,0.0001,15.33135]
[1777499198956,41.83,75944.99,0.0,0.83561,0.0001,15.33135]
[1777499199056,41.83,75946.27,0.0,0.83573,0.0001,15.32438]
[1777499202734,41.84,75949.03,0.0,0.83599,0.0001,15.30954]
[1777499210878,41.84,75947.17,0.0,0.83578,0.0001,15.32151]
[1777499214561,41.84,75947.27,0.0,0.83579,0.0001,15.32129]
[1777499214906,41.84,75975.81,0.0,0.8385,9e-05,15.16202]
[1777499215913,41.84,75977.43,0.0,0.83865,9e-05,15.15303]
[1777499216920,41.84,75966.1,0.0,0.83758,9e-05,15.21633]
[1777499218138,41.84,75966.1,0.0,0.83758,9e-05,15.21633]
[1777499218225,41.84,75955.23,0.0,0.83655,0.0001,15.27696]
[1777499218934,41.84,75951.39,0.0,0.83618,0.0001,15.29828]
[1777499221073,41.84,75951.22,0.0,0.83617,0.0001,15.29925]
[1777499221125,41.84,75951.22,0.0,0.83617,0.0001,15.29925]
[1777499221271,41.84,75951.22,0.0,0.83617,0.0001,15.29925]
[1777499221372,41.84,75950.81,0.0,0.83613,0.0001,15.3014]
[1777499227250,41.84,75952.87,0.0,0.83633,0.0001,15.28948]
[1777499227269,41.84,75952.87,0.0,0.83633,0.0001,15.28948]
[1777499227300,41.84,75952.87,0.0,0.83633,0.0001,15.28948]
[1777499227628,41.84,75952.87,0.0,0.83633,0.0001,15.28948]
[1777499227617,41.84,75952.77,0.0,0.83632,0.0001,15.29008]
[1777499227769,41.84,75952.77,0.0,0.83632,0.0001,15.29008]
[1777499227997,41.84,75953.23,0.0,0.83637,0.0001,15.28755]
[1777499233032,41.84,75961.88,0.0,0.83719,9e-05,15.23945]
[1777499237063,41.84,75967.41,0.0,0.83771,9e-05,15.20842]
[1777499238559,41.84,75967.41,0.0,0.83771,9e-05,15.20842]
[1777499238588,41.84,75974.05,0.0,0.83834,9e-05,15.17134]
[1777499239089,41.84,75997.6,0.0,0.84056,9e-05,15.03987]
[1777499240592,41.84,75997.6,0.0,0.84056,9e-05,15.03987]
[1777499240645,41.84,76038.63,0.0,0.84437,9e-05,14.81069]
[1777499241107,41.84,76051.82,0.0,0.84558,9e-05,14.73717]
[1777499241893,41.84,76051.82,0.0,0.84558,9e-05,14.73717]
[1777499242361,41.84,76051.82,0.0,0.84558,9e-05,14.73717]
[1777499242397,41.84,76036.46,0.0,0.84416,9e-05,14.82327]
[1777499242826,41.84,76036.46,0.0,0.84416,9e-05,14.82327]
[1777499243622,41.84,76036.46,0.0,0.84416,9e-05,14.82327]
[1777499243115,41.84,76029.52,0.0,0.84352,9e-05,14.86221]
[1777499244122,41.84,76023.24,0.0,0.84293,9e-05,14.8974]
[1777499245129,41.84,76016.53,0.0,0.84231,9e-05,14.93493]
[1777499246136,41.84,76008.46,0.0,0.84156,9e-05,14.98001]
[1777499247630,41.84,76008.46,0.0,0.84156,9e-05,14.98001]
[1777499247143,41.84,75999.94,0.0,0.84076,9e-05,15.02754]
[1777499248150,41.84,75994.14,0.0,0.84022,9e-05,15.05994]
[1777499250164,41.84,75989.17,0.0,0.83975,9e-05,15.08803]
[1777499251754,41.84,75988.73,0.0,0.83974,9e-05,15.08641]
[1777499251778,41.84,75988.73,0.0,0.83974,9e-05,15.08641]
[1777499251806,41.84,75988.73,0.0,0.83974,9e-05,15.08641]
[1777499252526,41.84,75988.73,0.0,0.83974,9e-05,15.08641]
[1777499252627,41.84,75988.46,0.0,0.83971,9e-05,15.08805]
[1777499252789,41.84,75988.46,0.0,0.83971,9e-05,15.08805]
[1777499256207,41.85,75978.72,0.0,0.83878,9e-05,15.14301]
[1777499257214,41.85,75974.7,0.0,0.8384,9e-05,15.16552]
[1777499260247,41.85,75985.43,0.0,0.83941,9e-05,15.10567]
[1777499261253,41.85,75989.07,0.0,0.83975,9e-05,15.08546]
[1777499263268,41.85,75993.8,0.0,0.84019,9e-05,15.05937]
[1777499265283,41.85,75999.09,0.0,0.84068,9e-05,15.03021]
[1777499266290,41.85,76003.45,0.0,0.84109,9e-05,15.00575]
[1777499268307,41.85,76009.78,0.0,0.84169,9e-05,14.97024]
[1777499270601,41.85,76011.57,0.0,0.84185,9e-05,14.9602]
[1777499276363,41.85,76008.14,0.0,0.84154,9e-05,14.97909]
[1777499276949,41.85,76008.14,0.0,0.84154,9e-05,14.97909]
[1777499277004,41.85,76008.14,0.0,0.84154,9e-05,14.97909]
[1777499277029,41.85,76008.14,0.0,0.84154,9e-05,14.97909]
[1777499277370,41.85,76007.48,0.0,0.84148,9e-05,14.98272]
[1777499278377,41.85,76001.33,0.0,0.8409,9e-05,15.01718]
[1777499281398,41.85,75999.92,0.0,0.84076,9e-05,15.02554]
[1777499283661,41.85,75999.82,0.0,0.84075,9e-05,15.0263]
[1777499283713,41.85,75999.82,0.0,0.84075,9e-05,15.0263]
[1777499283769,41.85,75999.82,0.0,0.84075,9e-05,15.0263]
[1777499283705,41.85,75999.82,0.0,0.84075,9e-05,15.02651]
[1777499284419,41.85,75998.93,0.0,0.84066,9e-05,15.03169]
[1777499291468,41.85,75998.68,0.0,0.84061,9e-05,15.03448]
[1777499296513,41.86,76001.11,0.0,0.84082,9e-05,15.0219]
[1777499298369,41.86,76001.13,0.0,0.84082,9e-05,15.022]
[1777499298421,41.86,76001.13,0.0,0.84082,9e-05,15.022]
[1777499298520,41.86,76001.13,0.0,0.84082,9e-05,15.022]
[1777499298527,41.86,76001.18,0.0,0.84082,9e-05,15.02194]
[1777499301548,41.86,76005.41,0.0,0.84121,9e-05,14.99896]
[1777499304569,41.86,76010.27,0.0,0.84166,9e-05,14.9722]
[1777499305193,41.86,76010.27,0.0,0.84166,9e-05,14.9722]
[1777499305245,41.86,76010.27,0.0,0.84166,9e-05,14.9722]
[1777499305271,41.86,76010.27,0.0,0.84166,9e-05,14.9722]
[1777499305575,41.86,76010.9,0.0,0.84171,9e-05,14.96879]
[1777499310611,41.86,76011.78,0.0,0.84179,9e-05,14.96439]
[1777499313572,41.86,76013.35,0.0,0.84196,9e-05,14.95162]
[1777499313623,41.86,76013.35,0.0,0.84196,9e-05,14.95162]
[1777499313777,41.86,76013.35,0.0,0.84196,9e-05,14.95162]
[1777499313632,41.86,76014.67,0.0,0.84208,9e-05,14.94437]
[1777499316653,41.87,76010.55,0.0,0.84169,9e-05,14.96777]
[1777499319279,41.87,76006.63,0.0,0.84132,9e-05,14.98988]
[1777499319331,41.87,76006.63,0.0,0.84132,9e-05,14.98988]
[1777499319521,41.87,76006.63,0.0,0.84132,9e-05,14.98988]
[1777499319673,41.87,76004.75,0.0,0.84115,9e-05,15.00047]
[1777499324709,41.87,76003.89,0.0,0.84106,9e-05,15.00556]
[1777499329745,41.87,76003.92,0.0,0.84106,9e-05,15.00567]
[1777499334783,41.87,76002.79,0.0,0.84095,9e-05,15.01225]
[1777499335866,41.87,76001.25,0.0,0.84081,9e-05,15.02089]
[1777499335920,41.87,76001.25,0.0,0.84081,9e-05,15.02089]
[1777499336020,41.87,76001.25,0.0,0.84081,9e-05,15.02089]
[1777499336798,41.87,76001.13,0.0,0.84079,9e-05,15.02161]
[1777499341833,41.87,76000.72,0.0,0.84075,9e-05,15.02412]
[1777499345249,41.87,76000.64,0.0,0.84074,9e-05,15.02465]
[1777499345281,41.87,76000.64,0.0,0.84074,9e-05,15.02465]
[1777499345301,41.87,76000.64,0.0,0.84074,9e-05,15.02465]
[1777499345350,41.87,76000.24,0.0,0.84071,9e-05,15.02692]
[1777499345987,41.87,76000.24,0.0,0.84071,9e-05,15.02692]
[1777499346075,41.87,75999.24,0.0,0.84061,9e-05,15.03254]
[1777499346870,41.87,75970.77,0.0,0.83793,9e-05,15.19159]
[1777499347877,41.87,75966.8,0.0,0.83755,9e-05,15.21373]
[1777499350082,41.87,75966.44,0.0,0.83752,9e-05,15.2157]
[1777499354247,41.87,75969.35,0.0,0.8378,9e-05,15.19935]
[1777499354281,41.87,75969.35,0.0,0.8378,9e-05,15.19935]
[1777499354292,41.87,75969.35,0.0,0.8378,9e-05,15.19935]
[1777499354394,41.87,75969.7,0.0,0.83783,9e-05,15.19739]
[1777499355153,41.87,75969.7,0.0,0.83783,9e-05,15.19739]
[1777499355271,41.87,75969.7,0.0,0.83783,9e-05,15.19739]
[1777499355293,41.87,75970.0,0.0,0.83786,9e-05,15.19571]
[1777499356054,41.87,75970.0,0.0,0.83786,9e-05,15.19571]
[1777499358930,41.87,75974.76,0.0,0.83831,9e-05,15.16918]
[1777499360036,41.87,75977.16,0.0,0.83853,9e-05,15.15583]
[1777499362033,41.87,75977.92,0.0,0.8386,9e-05,15.15171]
[1777499362081,41.87,75977.92,0.0,0.8386,9e-05,15.15171]
[1777499362270,41.87,75977.92,0.0,0.8386,9e-05,15.15171]
[1777499362370,41.87,75977.88,0.0,0.8386,9e-05,15.15199]
[1777499367499,41.87,75981.24,0.0,0.83891,9e-05,15.13352]
[1777499367529,41.87,75981.24,0.0,0.83891,9e-05,15.13352]
[1777499367551,41.87,75981.24,0.0,0.83891,9e-05,15.13352]
[1777499367822,41.87,75981.24,0.0,0.83891,9e-05,15.13352]
[1777499367592,41.87,75982.28,0.0,0.83901,9e-05,15.1278]
[1777499368039,41.87,75982.28,0.0,0.83901,9e-05,15.1278]
[1777499368125,41.87,75983.71,0.0,0.83914,9e-05,15.11992]
[1777499374061,41.87,75986.63,0.0,0.83944,9e-05,15.10016]
[1777499379095,41.88,75986.8,0.0,0.83944,9e-05,15.09992]
[1777499382117,41.88,75980.05,0.0,0.8388,9e-05,15.13802]
[1777499384794,41.88,75977.49,0.0,0.83856,9e-05,15.15239]
[1777499384846,41.88,75977.49,0.0,0.83856,9e-05,15.15239]
[1777499384842,41.88,75976.85,0.0,0.83849,9e-05,15.15604]
[1777499385031,41.88,75976.85,0.0,0.83849,9e-05,15.15604]
[1777499385137,41.88,75977.07,0.0,0.83851,9e-05,15.15489]
[1777499390173,41.88,75976.75,0.0,0.83848,9e-05,15.15708]
[1777499395668,41.88,75976.1,0.0,0.83841,9e-05,15.16103]
[1777499395721,41.88,75976.1,0.0,0.83841,9e-05,15.16103]
[1777499395776,41.88,75976.1,0.0,0.83841,9e-05,15.16103]
[1777499395872,41.88,75975.9,0.0,0.83839,9e-05,15.16223]
[1777499401250,41.88,75986.15,0.0,0.83935,9e-05,15.10551]
[1777499402239,41.88,75986.15,0.0,0.83935,9e-05,15.10551]
[1777499402286,41.88,75986.15,0.0,0.83935,9e-05,15.10551]
[1777499402291,41.88,75986.15,0.0,0.83935,9e-05,15.10551]
[1777499402340,41.88,75987.39,0.0,0.83946,9e-05,15.09875]
[1777499404153,41.88,75989.4,0.0,0.83965,9e-05,15.0877]
[1777499404277,41.88,75989.4,0.0,0.83965,9e-05,15.0877]
[1777499404378,41.88,75989.55,0.0,0.83966,9e-05,15.08703]
[1777499410314,41.89,75988.33,0.0,0.83953,9e-05,15.09484]
[1777499413639,41.89,75990.52,0.0,0.83973,9e-05,15.08296]
[1777499413691,41.89,75990.52,0.0,0.83973,9e-05,15.08296]
[1777499413774,41.89,75990.52,0.0,0.83973,9e-05,15.08296]
[1777499413872,41.89,75990.74,0.0,0.83975,9e-05,15.0819]
[1777499416122,41.89,75990.05,0.0,0.83968,9e-05,15.0861]
[1777499421392,41.89,75990.13,0.0,0.83967,9e-05,15.08667]
[1777499422738,41.89,75990.13,0.0,0.83967,9e-05,15.08667]
[1777499422771,41.89,75990.13,0.0,0.83967,9e-05,15.08667]
[1777499422791,41.89,75990.13,0.0,0.83967,9e-05,15.08667]
[1777499422892,41.89,75990.91,0.0,0.83974,9e-05,15.08248]
[1777499425345,41.89,75992.23,0.0,0.83986,9e-05,15.07547]
[1777499425520,41.89,75992.23,0.0,0.83986,9e-05,15.07547]
[1777499425620,41.89,75991.56,0.0,0.83979,9e-05,15.07938]
[1777499431462,41.9,75991.78,0.0,0.83983,9e-05,15.07496]
[1777499436556,41.9,75991.92,0.0,0.83983,9e-05,15.07487]
[1777499436608,41.9,75991.92,0.0,0.83983,9e-05,15.07487]
[1777499436773,41.9,75991.92,0.0,0.83983,9e-05,15.07487]
[1777499436808,41.9,75992.48,0.0,0.83988,9e-05,15.07191]
[1777499442539,41.9,75990.69,0.0,0.8397,9e-05,15.08286]
[1777499444683,41.9,75990.5,0.0,0.83968,9e-05,15.08407]
[1777499444735,41.9,75990.5,0.0,0.83968,9e-05,15.08407]
[1777499444773,41.9,75990.5,0.0,0.83968,9e-05,15.08407]
[1777499444784,41.9,75987.33,0.0,0.83938,9e-05,15.1019]
[1777499447574,41.9,75982.76,0.0,0.83894,9e-05,15.12771]
[1777499451721,41.9,75981.83,0.0,0.83885,9e-05,15.13312]
[1777499451773,41.9,75981.83,0.0,0.83885,9e-05,15.13312]
[1777499451822,41.91,75981.81,0.0,0.83885,9e-05,15.1333]
[1777499452030,41.91,75981.81,0.0,0.83885,9e-05,15.1333]
[1777499457686,41.91,75979.43,0.0,0.83862,9e-05,15.14688]
[1777499458095,41.91,75979.43,0.0,0.83862,9e-05,15.14688]
[1777499459409,41.91,75979.43,0.0,0.83862,9e-05,15.14692]
[1777499459461,41.91,75979.43,0.0,0.83862,9e-05,15.14692]
[1777499459523,41.91,75979.43,0.0,0.83862,9e-05,15.14692]
[1777499459699,41.91,75979.41,0.0,0.83861,9e-05,15.14707]
[1777499461650,41.91,75979.37,0.0,0.83861,9e-05,15.14734]
[1777499461769,41.91,75979.37,0.0,0.83861,9e-05,15.14734]
[1777499461870,41.91,75979.37,0.0,0.83861,9e-05,15.14737]
[1777499462721,41.91,75974.3,0.0,0.83813,9e-05,15.17567]
[1777499464944,41.91,75970.81,0.0,0.8378,9e-05,15.19511]
[1777499464996,41.91,75970.05,0.0,0.83773,9e-05,15.19931]
[1777499465021,41.91,75970.05,0.0,0.83773,9e-05,15.19931]
[1777499465742,41.91,75970.51,0.0,0.83777,9e-05,15.19671]
[1777499467756,41.91,75975.61,0.0,0.83826,9e-05,15.16824]
[1777499468762,41.91,75975.61,0.0,0.83826,9e-05,15.16824]
[1777499468773,41.91,75975.61,0.0,0.83826,9e-05,15.16824]
[1777499468814,41.91,75975.61,0.0,0.83826,9e-05,15.16824]
[1777499468863,41.91,75978.61,0.0,0.83854,9e-05,15.15153]
[1777499471784,41.91,75982.11,0.0,0.83887,9e-05,15.13216]
[1777499473530,41.91,75982.5,0.0,0.8389,9e-05,15.13004]
[1777499473582,41.91,75982.5,0.0,0.8389,9e-05,15.13004]
[1777499473781,41.91,75982.5,0.0,0.8389,9e-05,15.13004]
[1777499473803,41.91,75982.5,0.0,0.8389,9e-05,15.13009]
[1777499475469,41.91,75982.54,0.0,0.8389,9e-05,15.12993]
[1777499477826,41.91,75986.04,0.0,0.83923,9e-05,15.11059]
[1777499478431,41.91,75986.04,0.0,0.83923,9e-05,15.11059]
[1777499478483,41.91,75986.04,0.0,0.83923,9e-05,15.11059]
[1777499478527,41.91,75986.04,0.0,0.83923,9e-05,15.11059]
[1777499478833,41.91,75987.26,0.0,0.83934,9e-05,15.10386]
[1777499480848,41.91,75990.53,0.0,0.83965,9e-05,15.0858]
[1777499484663,41.91,75993.63,0.0,0.83993,9e-05,15.06883]
[1777499484715,41.91,75993.63,0.0,0.83993,9e-05,15.06883]
[1777499484775,41.91,75993.63,0.0,0.83993,9e-05,15.06883]
[1777499484876,41.91,75995.25,0.0,0.84008,9e-05,15.05993]
[1777499487650,41.91,75995.56,0.0,0.84011,9e-05,15.05849]
[1777499488652,41.91,75996.11,0.0,0.84016,9e-05,15.05557]
[1777499488905,41.91,75993.44,0.0,0.83991,9e-05,15.07059]
[1777499492541,41.91,75991.2,0.0,0.83972,9e-05,15.07919]
[1777499492932,41.91,75991.72,0.0,0.83977,9e-05,15.07639]
[1777499497967,41.91,75991.95,0.0,0.83978,9e-05,15.07564]
[1777499498556,41.91,75991.95,0.0,0.83978,9e-05,15.07564]
[1777499504014,41.92,75991.8,0.0,0.83976,9e-05,15.07725]
[1777499506910,41.92,75991.88,0.0,0.83976,9e-05,15.07692]
[1777499506963,41.92,75991.88,0.0,0.83976,9e-05,15.07692]
[1777499507034,41.92,75991.97,0.0,0.83977,9e-05,15.07653]
[1777499507689,41.92,75991.97,0.0,0.83977,9e-05,15.07653]
[1777499507790,41.92,75991.67,0.0,0.83974,9e-05,15.07832]
[1777499510530,41.92,75991.6,0.0,0.83973,9e-05,15.07894]
[1777499510625,41.92,75991.49,0.0,0.83972,9e-05,15.07967]
[1777499516095,41.92,75991.65,0.0,0.83972,9e-05,15.07947]
[1777499521130,41.92,75991.59,0.0,0.8397,9e-05,15.08039]
[1777499527171,41.92,75991.74,0.0,0.83971,9e-05,15.08028]
[1777499535231,41.93,75991.63,0.0,0.83968,9e-05,15.08186]
[1777499541272,41.93,75991.43,0.0,0.83965,9e-05,15.08371]
[1777499546307,41.93,75991.31,0.0,0.83963,9e-05,15.08497]
[1777499552349,41.93,75990.91,0.0,0.83961,9e-05,15.08369]
[1777499554327,41.93,75990.87,0.0,0.83961,9e-05,15.08403]
[1777499554378,41.93,75990.87,0.0,0.83961,9e-05,15.08403]
[1777499554523,41.93,75990.87,0.0,0.83961,9e-05,15.08403]
[1777499554584,41.93,75990.87,0.0,0.83961,9e-05,15.08415]
[1777499561413,41.94,75990.24,0.0,0.83953,9e-05,15.08848]
[1777499562305,41.94,75990.24,0.0,0.83953,9e-05,15.08848]
[1777499562332,41.94,75990.24,0.0,0.83953,9e-05,15.08848]
[1777499562530,41.94,75990.24,0.0,0.83953,9e-05,15.08848]
[1777499562631,41.94,75987.95,0.0,0.83932,9e-05,15.10135]
[1777499563430,41.94,75987.95,0.0,0.83932,9e-05,15.10135]
[1777499571003,41.94,75986.37,0.0,0.83916,9e-05,15.11069]
[1777499571055,41.94,75986.37,0.0,0.83916,9e-05,15.11069]
[1777499571483,41.94,75985.07,0.0,0.83903,9e-05,15.11818]
[1777499572518,41.94,75985.07,0.0,0.83903,9e-05,15.11818]
[1777499575511,41.94,75978.41,0.0,0.8384,9e-05,15.1555]
[1777499578532,41.94,75975.82,0.0,0.83816,9e-05,15.17001]
[1777499582020,41.94,75974.92,0.0,0.83807,9e-05,15.17503]
[1777499587595,41.94,75973.44,0.0,0.83793,9e-05,15.18325]
[1777499588643,41.94,75973.44,0.0,0.83793,9e-05,15.18325]
[1777499589609,41.94,75966.18,0.0,0.83724,9e-05,15.22366]
[1777499591623,41.94,75959.5,0.0,0.83661,0.0001,15.26073]
[1777499594644,41.94,75955.26,0.0,0.83621,0.0001,15.28402]
[1777499596657,41.94,75951.18,0.0,0.83583,0.0001,15.3066]
[1777499599679,41.94,75946.89,0.0,0.83542,0.0001,15.3304]
[1777499601693,41.94,75941.43,0.0,0.8349,0.0001,15.36067]
[1777499606729,41.93,75938.65,0.0,0.83465,0.0001,15.37489]
[1777499611763,41.93,75936.85,0.0,0.83452,0.0001,15.38019]
[1777499615791,41.93,75943.93,0.0,0.83521,0.0001,15.34042]
[1777499620827,41.93,75945.8,0.0,0.83539,0.0001,15.32985]
[1777499622840,41.93,75951.38,0.0,0.83592,0.0001,15.29875]
[1777499623847,41.93,75955.02,0.0,0.83627,0.0001,15.27833]
[1777499626868,41.93,75958.45,0.0,0.8366,0.0001,15.25899]
[1777499630897,41.93,75961.8,0.0,0.83693,9e-05,15.23993]
[1777499632911,41.93,75964.88,0.0,0.83722,9e-05,15.22262]
[1777499637946,41.93,75965.15,0.0,0.83725,9e-05,15.22078]
[1777499642981,41.93,75965.41,0.0,0.83728,9e-05,15.21899]
[1777499648025,41.92,75965.61,0.0,0.83731,9e-05,15.21758]
[1777499653060,41.92,75967.83,0.0,0.83752,9e-05,15.205]
[1777499656081,41.92,75972.77,0.0,0.83799,9e-05,15.17739]
[1777499661115,41.92,75971.22,0.0,0.83784,9e-05,15.18604]
[1777499661943,41.92,75971.22,0.0,0.83784,9e-05,15.18604]
[1777499662056,41.92,75971.22,0.0,0.83784,9e-05,15.18604]
[1777499662125,41.92,75962.42,0.0,0.83701,9e-05,15.23506]
[1777499662415,41.92,75962.42,0.0,0.83701,9e-05,15.23506]
[1777499663132,41.92,75956.48,0.0,0.83644,0.0001,15.26814]
[1777499665088,41.92,75954.57,0.0,0.83626,0.0001,15.2787]
[1777499665093,41.92,75954.57,0.0,0.83626,0.0001,15.2787]
[1777499665449,41.92,75953.78,0.0,0.83619,0.0001,15.28315]
[1777499666153,41.92,75953.44,0.0,0.83615,0.0001,15.28508]
[1777499671188,41.92,75950.07,0.0,0.83586,0.0001,15.29972]
[1777499672194,41.92,75947.2,0.0,0.83559,0.0001,15.31571]
[1777499673872,41.92,75947.2,0.0,0.83559,0.0001,15.31571]
[1777499673920,41.92,75947.2,0.0,0.83559,0.0001,15.31571]
[1777499675159,41.92,75946.66,0.0,0.83554,0.0001,15.31869]
[1777499675215,41.92,75953.4,0.0,0.83619,0.0001,15.2808]
[1777499676223,41.92,75956.59,0.0,0.83649,0.0001,15.2629]
[1777499677755,41.92,75956.59,0.0,0.83649,0.0001,15.2629]
[1777499677771,41.92,75956.59,0.0,0.83649,0.0001,15.2629]
[1777499677796,41.92,75956.59,0.0,0.83649,0.0001,15.2629]
[1777499680812,41.92,75956.73,0.0,0.83651,0.0001,15.26177]
[1777499681023,41.92,75956.73,0.0,0.83651,0.0001,15.26177]
[1777499686629,41.92,75958.41,0.0,0.83667,0.0001,15.25235]
[1777499686681,41.92,75958.41,0.0,0.83667,0.0001,15.25235]
[1777499686772,41.92,75958.41,0.0,0.83667,0.0001,15.25235]
[1777499691571,41.92,75958.81,0.0,0.83671,0.0001,15.25017]
[1777499691637,41.92,75958.81,0.0,0.83671,0.0001,15.25017]
[1777499691775,41.92,75958.81,0.0,0.83671,0.0001,15.25017]
[1777499696362,41.92,75972.87,0.0,0.83804,9e-05,15.17193]
[1777499697369,41.92,75982.66,0.0,0.83897,9e-05,15.11739]
[1777499698377,41.92,75982.33,0.0,0.83893,9e-05,15.1193]
[1777499701513,41.92,75982.33,0.0,0.83893,9e-05,15.11945]
[1777499701537,41.92,75982.33,0.0,0.83893,9e-05,15.11945]
[1777499701574,41.92,75982.33,0.0,0.83893,9e-05,15.11945]
[1777499702066,41.92,75982.33,0.0,0.83893,9e-05,15.11945]
[1777499702273,41.92,75981.78,0.0,0.83888,9e-05,15.12258]
[1777499708447,41.92,75981.41,0.0,0.83884,9e-05,15.12504]
[1777499713481,41.92,75981.39,0.0,0.83883,9e-05,15.12534]
[1777499718517,41.93,75982.99,0.0,0.83898,9e-05,15.11663]
[1777499720428,41.93,75982.95,0.0,0.83898,9e-05,15.11691]
[1777499720460,41.93,75982.95,0.0,0.83898,9e-05,15.11691]
[1777499720521,41.93,75982.95,0.0,0.83898,9e-05,15.11691]
[1777499725566,41.93,75983.42,0.0,0.83902,9e-05,15.11458]
[1777499730600,41.93,75983.62,0.0,0.83903,9e-05,15.11372]
[1777499732615,41.93,75970.87,0.0,0.83786,9e-05,15.18062]
[1777499733622,41.93,75968.66,0.0,0.83765,9e-05,15.19289]
[1777499734585,41.93,75968.66,0.0,0.83765,9e-05,15.19289]
[1777499734637,41.93,75968.66,0.0,0.83765,9e-05,15.19289]
[1777499734770,41.93,75968.66,0.0,0.83765,9e-05,15.19289]
[1777499739954,41.93,75965.76,0.0,0.83738,9e-05,15.2087]
[1777499739997,41.93,75965.76,0.0,0.83738,9e-05,15.2087]
[1777499740025,41.93,75965.76,0.0,0.83738,9e-05,15.2087]
[1777499745706,41.92,75966.13,0.0,0.83742,9e-05,15.20612]
[1777499751747,41.92,75965.74,0.0,0.83739,9e-05,15.20786]
[1777499757790,41.92,75965.24,0.0,0.83735,9e-05,15.21019]
[1777499760971,41.92,75964.79,0.0,0.83731,9e-05,15.21262]
[1777499761023,41.92,75964.79,0.0,0.83731,9e-05,15.21262]
[1777499761272,41.92,75964.79,0.0,0.83732,9e-05,15.21247]
[1777499768867,41.92,75964.72,0.0,0.83732,9e-05,15.21225]
[1777499773839,41.92,75962.63,0.0,0.83713,9e-05,15.22357]
[1777499773891,41.92,75962.63,0.0,0.83713,9e-05,15.22357]
[1777499774022,41.92,75962.63,0.0,0.83713,9e-05,15.22357]
[1777499779950,41.92,75961.11,0.0,0.83699,0.0001,15.2314]
[1777499783261,41.92,75961.97,0.0,0.83708,9e-05,15.22648]
[1777499783282,41.92,75961.97,0.0,0.83708,9e-05,15.22648]
[1777499783313,41.92,75961.66,0.0,0.83705,9e-05,15.22815]
[1777499787670,41.92,75961.79,0.0,0.83706,9e-05,15.2273]
[1777499787775,41.92,75961.79,0.0,0.83706,9e-05,15.2273]
[1777499793042,41.91,75960.02,0.0,0.83694,0.0001,15.23245]
[1777499795677,41.91,75960.93,0.0,0.83702,0.0001,15.22725]
[1777499795729,41.91,75960.93,0.0,0.83702,0.0001,15.22725]
[1777499795778,41.91,75960.93,0.0,0.83702,0.0001,15.22725]
[1777499804377,41.91,75960.44,0.0,0.83698,0.0001,15.22987]
[1777499804522,41.91,75960.44,0.0,0.83698,0.0001,15.22987]
[1777499807141,41.91,75955.93,0.0,0.83656,0.0001,15.25439]
[1777499809154,41.91,75951.51,0.0,0.83614,0.0001,15.27881]
[1777499810009,41.91,75951.51,0.0,0.83614,0.0001,15.27881]
[1777499810027,41.91,75951.51,0.0,0.83614,0.0001,15.27881]
[1777499810067,41.91,75951.51,0.0,0.83614,0.0001,15.27881]
[1777499814336,41.91,75950.65,0.0,0.83607,0.0001,15.28295]
[1777499814523,41.91,75950.65,0.0,0.83607,0.0001,15.28295]
[1777499820232,41.91,75950.66,0.0,0.83609,0.0001,15.28204]
[1777499825268,41.9,75948.07,0.0,0.83585,0.0001,15.2957]
[1777499826239,41.9,75948.07,0.0,0.83585,0.0001,15.2957]
[1777499826280,41.9,75948.07,0.0,0.83585,0.0001,15.2957]
[1777499826291,41.9,75948.07,0.0,0.83585,0.0001,15.2957]
[1777499828290,41.9,75943.63,0.0,0.83544,0.0001,15.3199]
[1777499829554,41.9,75942.51,0.0,0.83533,0.0001,15.32595]
[1777499829769,41.9,75942.51,0.0,0.83533,0.0001,15.32595]
[1777499839367,41.9,75941.53,0.0,0.83528,0.0001,15.32902]
[1777499843171,41.89,75941.65,0.0,0.8353,0.0001,15.32792]
[1777499843199,41.89,75941.65,0.0,0.8353,0.0001,15.32792]
[1777499843271,41.89,75941.65,0.0,0.8353,0.0001,15.32792]
[1777499843532,41.89,75941.7,0.0,0.8353,0.0001,15.32743]
[1777499844402,41.89,75945.46,0.0,0.83567,0.0001,15.30606]
[1777499850218,41.89,75945.46,0.0,0.83568,0.0001,15.30535]
[1777499850270,41.89,75945.46,0.0,0.83568,0.0001,15.30535]
[1777499850524,41.89,75945.46,0.0,0.83569,0.0001,15.30517]
[1777499856489,41.89,75944.91,0.0,0.83569,0.0001,15.3028]
[1777499861524,41.88,75945.48,0.0,0.83576,0.0001,15.29879]
[1777499869581,41.88,75945.33,0.0,0.83576,0.0001,15.29833]
[1777499877637,41.88,75945.13,0.0,0.83576,0.0001,15.29817]
[1777499878847,41.88,75945.13,0.0,0.83576,0.0001,15.29817]
[1777499878868,41.88,75945.13,0.0,0.83576,0.0001,15.29817]
[1777499878925,41.88,75945.13,0.0,0.83576,0.0001,15.29817]
[1777499879031,41.88,75945.13,0.0,0.83576,0.0001,15.29817]
[1777499889721,41.87,75945.04,0.0,0.83579,0.0001,15.29677]
[1777499890728,41.87,75942.13,0.0,0.83551,0.0001,15.31283]
[1777499892604,41.87,75940.0,0.0,0.8353,0.0001,15.32486]
[1777499892775,41.87,75940.0,0.0,0.8353,0.0001,15.32486]
[1777499898835,41.87,75939.48,0.0,0.83524,0.0001,15.32858]
[1777499898887,41.87,75939.48,0.0,0.83524,0.0001,15.32858]
[1777499899028,41.87,75939.48,0.0,0.83524,0.0001,15.32858]
[1777499904826,41.88,75939.01,0.0,0.83518,0.0001,15.33212]
[1777499910413,41.88,75939.01,0.0,0.83518,0.0001,15.33248]
[1777499910465,41.88,75938.34,0.0,0.83511,0.0001,15.33645]
[1777499910527,41.88,75938.34,0.0,0.83511,0.0001,15.33645]
[1777499914896,41.88,75938.53,0.0,0.83516,0.0001,15.33111]
[1777499915902,41.88,75937.61,0.0,0.83507,0.0001,15.33624]
[1777499917546,41.88,75937.61,0.0,0.83507,0.0001,15.33624]
[1777499917594,41.88,75937.61,0.0,0.83507,0.0001,15.33624]
[1777499917774,41.88,75937.61,0.0,0.83507,0.0001,15.33624]
[1777499920726,41.88,75937.49,0.0,0.83505,0.0001,15.33736]
[1777499920781,41.88,75937.49,0.0,0.83505,0.0001,15.33736]
[1777499925972,41.88,75937.46,0.0,0.83503,0.0001,15.33846]
[1777499927987,41.88,75926.63,0.0,0.83399,0.0001,15.39907]
[1777499928994,41.88,75923.92,0.0,0.83373,0.0001,15.41421]
[1777499930001,41.88,75915.34,0.0,0.8329,0.0001,15.46201]
[1777499931017,41.88,75909.85,0.0,0.83237,0.0001,15.49257]
[1777499931479,41.88,75909.85,0.0,0.83237,0.0001,15.49257]
[1777499931786,41.88,75909.85,0.0,0.83237,0.0001,15.49257]
[1777499932290,41.88,75909.85,0.0,0.83237,0.0001,15.49257]
[1777499932342,41.88,75909.85,0.0,0.83237,0.0001,15.49257]
[1777499932313,41.88,75910.03,0.0,0.83238,0.0001,15.49152]
[1777499933429,41.88,75910.03,0.0,0.83238,0.0001,15.49152]
[1777499933794,41.88,75909.99,0.0,0.83238,0.0001,15.49169]
[1777499937059,41.88,75915.52,0.0,0.83292,0.0001,15.46068]
[1777499939327,41.88,75915.95,0.0,0.83296,0.0001,15.45827]
[1777499939384,41.88,75915.95,0.0,0.83296,0.0001,15.45827]
[1777499939540,41.88,75915.63,0.0,0.83293,0.0001,15.46003]
[1777499942094,41.88,75921.27,0.0,0.83348,0.0001,15.42857]
[1777499943972,41.88,75923.79,0.0,0.83372,0.0001,15.41455]
[1777499944022,41.88,75923.79,0.0,0.83372,0.0001,15.41455]
[1777499944277,41.88,75923.79,0.0,0.83372,0.0001,15.41455]
[1777499951157,41.88,75924.78,0.0,0.83382,0.0001,15.40893]
[1777499953976,41.88,75924.71,0.0,0.83381,0.0001,15.4091]
[1777499954028,41.88,75924.71,0.0,0.83381,0.0001,15.4091]
[1777499954340,41.88,75924.71,0.0,0.83381,0.0001,15.4091]
[1777499954539,41.88,75924.71,0.0,0.83382,0.0001,15.409]
[1777499960219,41.88,75921.62,0.0,0.83353,0.0001,15.42552]
[1777499966262,41.88,75921.16,0.0,0.8335,0.0001,15.42738]
[1777499969140,41.88,75920.91,0.0,0.83347,0.0001,15.42888]
[1777499969210,41.88,75920.91,0.0,0.83347,0.0001,15.42888]
[1777499969277,41.88,75920.91,0.0,0.83347,0.0001,15.42888]
[1777499975325,41.88,75920.2,0.0,0.83343,0.0001,15.42885]
[1777499980360,41.88,75914.5,0.0,0.83288,0.0001,15.46068]
[1777499981367,41.88,75911.33,0.0,0.83257,0.0001,15.47833]
[1777499981820,41.88,75911.33,0.0,0.83257,0.0001,15.47833]
[1777499982021,41.88,75911.33,0.0,0.83257,0.0001,15.47833]
[1777499982274,41.88,75911.33,0.0,0.83257,0.0001,15.47833]
[1777499987409,41.88,75909.85,0.0,0.83244,0.0001,15.48617]
[1777499990504,41.87,75908.69,0.0,0.83233,0.0001,15.49246]
[1777499990532,41.87,75908.69,0.0,0.83233,0.0001,15.49246]
[1777499996476,41.87,75909.18,0.0,0.83239,0.0001,15.48908]
[1777500000458,41.87,75908.92,0.0,0.83236,0.0001,15.49026]
[1777500000538,41.87,75908.92,0.0,0.83236,0.0001,15.49026]
[1777500001314,41.87,75908.92,0.0,0.83236,0.0001,15.49026]
[1777500001511,41.87,75899.43,0.0,0.83145,0.0001,15.54288]
[1777500002203,41.87,75899.43,0.0,0.83145,0.0001,15.54288]
[1777500002275,41.87,75899.43,0.0,0.83145,0.0001,15.54288]
[1777500002520,41.87,75893.45,0.0,0.83086,0.0001,15.57606]
[1777500003527,41.87,75892.45,0.0,0.83077,0.0001,15.58146]
[1777500006547,41.87,75887.87,0.0,0.83033,0.0001,15.60657]
[1777500007595,41.87,75887.87,0.0,0.83033,0.0001,15.60657]
[1777500007637,41.87,75887.87,0.0,0.83033,0.0001,15.60657]
[1777500007795,41.87,75887.87,0.0,0.83033,0.0001,15.60657]
[1777500007875,41.87,75884.73,0.0,0.83003,0.0001,15.62383]
[1777500008563,41.87,75881.33,0.0,0.82969,0.0001,15.64273]
[1777500012339,41.87,75879.5,0.0,0.82952,0.0001,15.65262]
[1777500012367,41.87,75879.5,0.0,0.82952,0.0001,15.65262]
[1777500014320,41.87,75878.11,0.0,0.82938,0.0001,15.66019]
[1777500015327,41.87,75879.05,0.0,0.82948,0.0001,15.65495]
[1777500015474,41.87,75871.32,0.0,0.82872,0.0001,15.69793]
[1777500015564,41.87,75871.32,0.0,0.82872,0.0001,15.69793]
[1777500015995,41.87,75871.32,0.0,0.82872,0.0001,15.69793]
[1777500016009,41.87,75866.62,0.0,0.82825,0.0001,15.724]
[1777500016621,41.87,75857.94,0.0,0.8274,0.0001,15.77213]
[1777500017627,41.87,75852.64,0.0,0.82688,0.0001,15.80142]
[1777500018634,41.87,75856.92,0.0,0.8273,0.0001,15.77747]
[1777500019641,41.87,75852.64,0.0,0.82688,0.0001,15.80109]
[1777500020647,41.87,75848.85,0.0,0.82651,0.0001,15.82195]
[1777500022665,41.86,75832.6,0.0,0.8249,0.0001,15.91168]
[1777500023672,41.86,75828.71,0.0,0.82451,0.0001,15.93325]
[1777500024679,41.86,75833.55,0.0,0.825,0.0001,15.90611]
[1777500025686,41.86,75829.62,0.0,0.82461,0.0001,15.92777]
[1777500026625,41.86,75829.62,0.0,0.82461,0.0001,15.92777]
[1777500026847,41.86,75829.62,0.0,0.82461,0.0001,15.92777]
[1777500026976,41.86,75829.62,0.0,0.82461,0.0001,15.92777]
[1777500027186,41.86,75829.62,0.0,0.82461,0.0001,15.92777]
[1777500027238,41.86,75829.62,0.0,0.82461,0.0001,15.92777]
[1777500027525,41.86,75829.62,0.0,0.82461,0.0001,15.92777]
[1777500027282,41.86,75828.04,0.0,0.82446,0.0001,15.93637]
[1777500031736,41.86,75825.13,0.0,0.8242,0.0001,15.94793]
[1777500034759,41.86,75831.58,0.0,0.82486,0.0001,15.91173]
[1777500040116,41.86,75830.41,0.0,0.82475,0.0001,15.91766]
[1777500045839,41.85,75831.94,0.0,0.82492,0.0001,15.90806]
[1777500046846,41.85,75823.92,0.0,0.82412,0.0001,15.95251]
[1777500047853,41.85,75833.53,0.0,0.82508,0.0001,15.89916]
[1777500048859,41.85,75836.26,0.0,0.82535,0.0001,15.88402]
[1777500053895,41.85,75843.57,0.0,0.8261,0.0001,15.84266]
[1777500054901,41.85,75847.93,0.0,0.82653,0.0001,15.81822]
[1777500056915,41.85,75850.56,0.0,0.8268,0.0001,15.80324]
[1777500059937,41.85,75853.14,0.0,0.82706,0.0001,15.78841]
[1777500064275,41.85,75852.94,0.0,0.82705,0.0001,15.78906]
[1777500069570,41.84,75854.99,0.0,0.82727,0.0001,15.77692]
[1777500076413,41.84,75856.16,0.0,0.8274,0.0001,15.76949]
[1777500076514,41.84,75867.63,0.0,0.82853,0.0001,15.7056]
[1777500077064,41.84,75870.81,0.0,0.82885,0.0001,15.68788]
[1777500080083,41.84,75874.84,0.0,0.82925,0.0001,15.66525]
[1777500085119,41.84,75878.05,0.0,0.82958,0.0001,15.64662]
[1777500086126,41.84,75886.71,0.0,0.83043,0.0001,15.59828]
[1777500087133,41.84,75890.23,0.0,0.83078,0.0001,15.57845]
[1777500088140,41.84,75893.38,0.0,0.83109,0.0001,15.5607]
[1777500089147,41.84,75897.78,0.0,0.83152,0.0001,15.53601]
[1777500091161,41.83,75894.7,0.0,0.83126,0.0001,15.54864]
[1777500092169,41.83,75892.15,0.0,0.83101,0.0001,15.56266]
[1777500093175,41.83,75889.22,0.0,0.83073,0.0001,15.57878]
[1777500094183,41.83,75886.29,0.0,0.83045,0.0001,15.59488]
[1777500097204,41.83,75881.23,0.0,0.82996,0.0001,15.62246]
[1777500102238,41.83,75880.76,0.0,0.82992,0.0001,15.62446]
[1777500103245,41.83,75885.55,0.0,0.8304,0.0001,15.59766]
[1777500105260,41.83,75890.72,0.0,0.83091,0.0001,15.56853]
[1777500109288,41.83,75888.22,0.0,0.83068,0.0001,15.58161]
[1777500114323,41.82,75887.69,0.0,0.83064,0.0001,15.58343]
[1777500117046,41.82,75886.76,0.0,0.83056,0.0001,15.58814]
[1777500121372,41.82,75882.98,0.0,0.83021,0.0001,15.60797]
[1777500122379,41.82,75886.0,0.0,0.83051,0.0001,15.59088]
[1777500127414,41.81,75888.57,0.0,0.83078,0.0001,15.57542]
[1777500128421,41.81,75894.32,0.0,0.83135,0.0001,15.54315]
[1777500133456,41.81,75893.37,0.0,0.83127,0.0001,15.54753]
[1777500138491,41.81,75892.91,0.0,0.83124,0.0001,15.5491]
[1777500139498,41.81,75888.82,0.0,0.83085,0.0001,15.57169]
[1777500143526,41.8,75892.42,0.0,0.83121,0.0001,15.5507]
[1777500148561,41.8,75892.91,0.0,0.83128,0.0001,15.54693]
[1777500153596,41.8,75892.39,0.0,0.83128,0.0001,15.5446]
[1777500157624,41.79,75896.5,0.0,0.83169,0.0001,15.5209]
[1777500159640,41.79,75890.15,0.0,0.83108,0.0001,15.55593]
[1777500160645,41.79,75885.24,0.0,0.8306,0.0001,15.58314]
[1777500161652,41.79,75877.72,0.0,0.82987,0.0001,15.62483]
[1777500163665,41.79,75874.72,0.0,0.82958,0.0001,15.64099]
[1777500164673,41.79,75869.84,0.0,0.82911,0.0001,15.66797]
[1777500165680,41.79,75864.87,0.0,0.82862,0.0001,15.69542]
[1777500167694,41.79,75862.49,0.0,0.82839,0.0001,15.70824]
[1777500172729,41.78,75859.67,0.0,0.82814,0.0001,15.72242]
[1777500177764,41.78,75858.88,0.0,0.82809,0.0001,15.72552]
[1777500180447,41.78,75856.28,0.0,0.82784,0.0001,15.73946]
[1777500185823,41.77,75848.13,0.0,0.82706,0.0001,15.78329]
[1777500186830,41.77,75841.35,0.0,0.82638,0.0001,15.82084]
[1777500187838,41.77,75839.95,0.0,0.82625,0.0001,15.82841]
[1777500188844,41.77,75839.07,0.0,0.82617,0.0001,15.83308]
[1777500189850,41.77,75836.44,0.0,0.82591,0.0001,15.84748]
[1777500190857,41.77,75832.17,0.0,0.82548,0.0001,15.87114]
[1777500191864,41.77,75830.42,0.0,0.82531,0.0001,15.88074]
[1777500192872,41.77,75833.53,0.0,0.82562,0.0001,15.86331]
[1777500194491,41.77,75838.82,0.0,0.82616,0.0001,15.83363]
[1777500195040,41.77,75838.82,0.0,0.82616,0.0001,15.83363]
[1777500195142,41.77,75843.69,0.0,0.82664,0.0001,15.80632]
[1777500196921,41.77,75847.28,0.0,0.827,0.0001,15.78615]
[1777500197928,41.77,75852.33,0.0,0.82751,0.0001,15.7577]
[1777500201956,41.76,75860.09,0.0,0.82829,0.0001,15.71406]
[1777500202963,41.76,75862.92,0.0,0.82857,0.0001,15.69825]
[1777500207998,41.76,75864.82,0.0,0.82876,0.0001,15.68758]
[1777500211018,41.76,75867.85,0.0,0.82909,0.0001,15.66645]
[1777500212207,41.76,75867.85,0.0,0.82909,0.0001,15.66645]
[1777500218068,41.76,75871.57,0.0,0.82945,0.0001,15.6458]
[1777500219075,41.76,75868.89,0.0,0.82919,0.0001,15.66075]
[1777500220082,41.76,75864.77,0.0,0.82878,0.0001,15.6837]
[1777500223103,41.76,75867.88,0.0,0.82909,0.0001,15.6661]
[1777500225117,41.76,75864.79,0.0,0.82879,0.0001,15.68328]
[1777500230152,41.76,75866.42,0.0,0.82896,0.0001,15.67393]
[1777500231159,41.76,75869.63,0.0,0.82927,0.0001,15.65588]
[1777500236194,41.76,75872.34,0.0,0.82955,0.0001,15.64023]
[1777500237201,41.76,75877.74,0.0,0.83008,0.0001,15.60999]
[1777500239214,41.76,75880.29,0.0,0.83034,0.0001,15.5956]
[1777500244249,41.76,75879.77,0.0,0.83029,0.0001,15.59813]
[1777500247271,41.76,75885.44,0.0,0.83085,0.0001,15.56628]
[1777500248278,41.76,75888.47,0.0,0.83115,0.0001,15.54917]
[1777500251299,41.75,75894.64,0.0,0.83176,0.0001,15.51421]
[1777500252722,41.75,75894.64,0.0,0.83176,0.0001,15.51421]
[1777500252332,41.75,75899.44,0.0,0.83223,0.0001,15.48728]
[1777500252846,41.75,75899.44,0.0,0.83223,0.0001,15.48728]
[1777500253317,41.75,75884.68,0.0,0.83079,0.0001,15.56955]
[1777500254324,41.75,75885.07,0.0,0.83083,0.0001,15.56716]
[1777500256417,41.75,75885.18,0.0,0.83085,0.0001,15.56634]
[1777500256432,41.75,75894.41,0.0,0.83175,0.0001,15.51462]
[1777500257345,41.75,75902.64,0.0,0.83256,0.0001,15.46852]
[1777500262295,41.75,75899.15,0.0,0.83223,0.0001,15.48763]
[1777500263308,41.75,75898.75,0.0,0.83219,0.0001,15.48975]
[1777500263361,41.75,75898.75,0.0,0.83219,0.0001,15.48975]
[1777500263522,41.75,75898.75,0.0,0.83219,0.0001,15.48975]
[1777500263537,41.75,75899.48,0.0,0.83226,0.0001,15.48556]
[1777500270436,41.75,75901.44,0.0,0.83246,0.0001,15.47393]
[1777500271855,41.75,75905.04,0.0,0.83285,0.0001,15.44952]
[1777500271870,41.75,75905.04,0.0,0.83285,0.0001,15.44952]
[1777500272024,41.75,75905.04,0.0,0.83285,0.0001,15.44952]
[1777500272450,41.75,75908.8,0.0,0.83321,0.0001,15.42846]
[1777500274735,41.75,75909.58,0.0,0.83329,0.0001,15.42408]
[1777500274771,41.75,75909.58,0.0,0.83329,0.0001,15.42408]
[1777500274787,41.75,75909.58,0.0,0.83329,0.0001,15.42408]
[1777500275024,41.75,75910.03,0.0,0.83333,0.0001,15.42155]
[1777500276076,41.75,75909.99,0.0,0.83333,0.0001,15.42176]
[1777500279233,41.75,75913.98,0.0,0.83372,0.0001,15.39944]
[1777500279273,41.75,75913.98,0.0,0.83372,0.0001,15.39944]
[1777500279287,41.75,75913.98,0.0,0.83372,0.0001,15.39944]
[1777500279524,41.75,75913.98,0.0,0.83372,0.0001,15.39944]
[1777500279622,41.75,75911.47,0.0,0.83347,0.0001,15.41348]
[1777500287555,41.75,75909.89,0.0,0.83332,0.0001,15.42219]
[1777500292590,41.75,75915.26,0.0,0.83384,0.0001,15.39222]
[1777500294276,41.75,75915.74,0.0,0.83389,0.0001,15.38958]
[1777500294278,41.75,75915.74,0.0,0.83389,0.0001,15.38958]
[1777500295646,41.75,75915.82,0.0,0.8339,0.0001,15.38918]
[1777500295655,41.75,75915.82,0.0,0.8339,0.0001,15.38918]
[1777500295773,41.75,75915.82,0.0,0.8339,0.0001,15.38918]
[1777500295699,41.75,75913.54,0.0,0.83367,0.0001,15.40196]
[1777500299638,41.75,75922.2,0.0,0.83451,0.0001,15.35368]
[1777500301653,41.75,75929.61,0.0,0.83523,0.0001,15.31213]
[1777500304227,41.75,75931.91,0.0,0.83545,0.0001,15.29903]
[1777500304283,41.75,75931.91,0.0,0.83545,0.0001,15.29903]
[1777500304415,41.75,75931.91,0.0,0.83545,0.0001,15.29903]
[1777500304521,41.75,75931.91,0.0,0.83545,0.0001,15.29903]
[1777500304674,41.75,75931.75,0.0,0.83544,0.0001,15.29976]
[1777500305342,41.75,75931.75,0.0,0.83544,0.0001,15.29976]
[1777500305519,41.75,75931.75,0.0,0.83544,0.0001,15.29976]
[1777500310716,41.74,75933.07,0.0,0.83558,0.0001,15.2916]
[1777500311722,41.74,75917.62,0.0,0.83409,0.0001,15.37783]
[1777500313737,41.74,75914.38,0.0,0.83377,0.0001,15.39615]
[1777500316078,41.74,75913.79,0.0,0.83372,0.0001,15.3995]
[1777500316080,41.74,75913.79,0.0,0.83372,0.0001,15.3995]
[1777500316130,41.74,75913.79,0.0,0.83372,0.0001,15.3995]
[1777500316273,41.74,75913.79,0.0,0.83372,0.0001,15.3995]
[1777500316704,41.74,75913.79,0.0,0.83372,0.0001,15.3995]
[1777500316772,41.74,75913.79,0.0,0.83372,0.0001,15.3995]
[1777500316797,41.74,75913.79,0.0,0.83372,0.0001,15.39952]
[1777500322800,41.74,75910.96,0.0,0.83344,0.0001,15.41548]
[1777500326354,41.74,75909.01,0.0,0.83325,0.0001,15.4264]
[1777500326424,41.74,75909.01,0.0,0.83325,0.0001,15.4264]
[1777500326519,41.74,75909.01,0.0,0.83325,0.0001,15.4264]
[1777500326620,41.74,75909.01,0.0,0.83325,0.0001,15.4264]
[1777500326682,41.74,75909.01,0.0,0.83325,0.0001,15.4264]
[1777500326770,41.74,75909.01,0.0,0.83325,0.0001,15.4264]
[1777500326828,41.74,75909.09,0.0,0.83326,0.0001,15.42595]
[1777500329538,41.74,75908.94,0.0,0.83324,0.0001,15.42677]
[1777500329770,41.74,75908.94,0.0,0.83324,0.0001,15.42677]
[1777500329849,41.74,75909.03,0.0,0.83325,0.0001,15.42625]
[1777500336897,41.74,75908.39,0.0,0.83323,0.0001,15.42548]
[1777500340229,41.74,75909.1,0.0,0.8333,0.0001,15.42147]
[1777500340280,41.74,75909.1,0.0,0.8333,0.0001,15.42147]
[1777500340421,41.74,75909.1,0.0,0.8333,0.0001,15.42147]
[1777500340435,41.74,75909.1,0.0,0.8333,0.0001,15.42147]
[1777500340524,41.74,75909.1,0.0,0.8333,0.0001,15.42147]
[1777500340582,41.74,75909.1,0.0,0.8333,0.0001,15.42145]
[1777500343946,41.74,75926.2,0.0,0.83495,0.0001,15.3256]
[1777500344954,41.74,75932.58,0.0,0.83557,0.0001,15.28985]
[1777500345961,41.74,75940.02,0.0,0.83629,0.0001,15.24806]
[1777500349993,41.74,75941.55,0.0,0.83644,0.0001,15.23908]
[1777500353014,41.74,75936.89,0.0,0.836,0.0001,15.26483]
[1777500354285,41.74,75936.89,0.0,0.836,0.0001,15.26483]
[1777500354314,41.74,75936.89,0.0,0.836,0.0001,15.26483]
[1777500354520,41.74,75936.89,0.0,0.836,0.0001,15.26483]
[1777500354621,41.74,75936.81,0.0,0.83599,0.0001,15.26514]
[1777500355096,41.74,75936.81,0.0,0.83599,0.0001,15.26514]
[1777500355148,41.74,75936.81,0.0,0.83599,0.0001,15.26514]
[1777500355269,41.74,75936.81,0.0,0.83599,0.0001,15.26514]
[1777500360701,41.74,75941.54,0.0,0.83646,0.0001,15.23806]
[1777500360782,41.74,75941.54,0.0,0.83646,0.0001,15.23806]
[1777500360811,41.74,75941.54,0.0,0.83646,0.0001,15.23806]
[1777500360796,41.74,75943.35,0.0,0.83663,0.0001,15.22784]
[1777500361078,41.74,75943.35,0.0,0.83663,0.0001,15.22784]
[1777500361273,41.74,75943.35,0.0,0.83663,0.0001,15.22784]
[1777500361373,41.74,75944.94,0.0,0.83678,0.0001,15.21887]
[1777500362140,41.74,75944.94,0.0,0.83678,0.0001,15.21887]
[1777500362192,41.74,75944.94,0.0,0.83678,0.0001,15.21887]
[1777500362272,41.74,75944.94,0.0,0.83678,0.0001,15.21887]
[1777500365467,41.74,75941.78,0.0,0.83649,0.0001,15.23634]
[1777500365523,41.74,75941.78,0.0,0.83649,0.0001,15.23634]
[1777500367633,41.74,75939.52,0.0,0.83627,0.0001,15.24879]
[1777500367685,41.74,75939.52,0.0,0.83627,0.0001,15.24879]
[1777500367772,41.74,75939.52,0.0,0.83627,0.0001,15.24879]
[1777500367841,41.74,75939.77,0.0,0.8363,0.0001,15.2473]
[1777500369408,41.74,75941.77,0.0,0.83649,0.0001,15.23601]
[1777500369460,41.74,75941.77,0.0,0.83649,0.0001,15.23601]
[1777500369523,41.74,75941.77,0.0,0.83649,0.0001,15.23601]
[1777500373820,41.74,75945.33,0.0,0.83684,0.0001,15.21585]
[1777500373828,41.74,75945.33,0.0,0.83684,0.0001,15.21585]
[1777500374022,41.74,75946.58,0.0,0.83696,0.0001,15.2088]
[1777500374085,41.74,75946.58,0.0,0.83696,0.0001,15.2088]
[1777500374137,41.74,75946.58,0.0,0.83696,0.0001,15.2088]
[1777500374278,41.74,75946.58,0.0,0.83696,0.0001,15.2088]
[1777500374373,41.73,75946.17,0.0,0.83692,0.0001,15.21106]
[1777500376484,41.73,75946.38,0.0,0.83694,0.0001,15.20984]
[1777500376526,41.73,75946.38,0.0,0.83694,0.0001,15.20984]
[1777500380424,41.73,75946.68,0.0,0.83697,0.0001,15.208]
[1777500380476,41.73,75946.68,0.0,0.83697,0.0001,15.208]
[1777500380480,41.73,75946.68,0.0,0.83697,0.0001,15.208]
[1777500380523,41.73,75946.68,0.0,0.83697,0.0001,15.208]
[1777500380532,41.73,75946.68,0.0,0.83697,0.0001,15.208]
[1777500380633,41.73,75946.7,0.0,0.83697,0.0001,15.20785]
[1777500383564,41.73,75946.61,0.0,0.83696,0.0001,15.20828]
[1777500383771,41.73,75946.61,0.0,0.83696,0.0001,15.20828]
[1777500389270,41.73,75946.88,0.0,0.83699,0.0001,15.2065]
[1777500395311,41.73,75946.43,0.0,0.83699,0.0001,15.20459]
[1777500399314,41.73,75943.5,0.0,0.83671,0.0001,15.22087]
[1777500399366,41.73,75943.5,0.0,0.83671,0.0001,15.22087]
[1777500399527,41.73,75943.5,0.0,0.83671,0.0001,15.22087]
[1777500399574,41.73,75943.5,0.0,0.83671,0.0001,15.22082]
[1777500400369,41.73,75943.5,0.0,0.83671,0.0001,15.22082]
[1777500400421,41.73,75943.5,0.0,0.83671,0.0001,15.22082]
[1777500400528,41.73,75943.5,0.0,0.83671,0.0001,15.22082]
[1777500402279,41.73,75940.67,0.0,0.83644,0.0001,15.23652]
[1777500402361,41.73,75940.85,0.0,0.83646,0.0001,15.23543]
[1777500407396,41.73,75941.17,0.0,0.8365,0.0001,15.23329]
[1777500412431,41.73,75928.58,0.0,0.83529,0.0001,15.30354]
[1777500413438,41.73,75926.92,0.0,0.83513,0.0001,15.31269]
[1777500415820,41.73,75928.79,0.0,0.83531,0.0001,15.30224]
[1777500415872,41.73,75928.79,0.0,0.83531,0.0001,15.30224]
[1777500415829,41.73,75929.17,0.0,0.83535,0.0001,15.30014]
[1777500416094,41.73,75929.17,0.0,0.83535,0.0001,15.30014]
[1777500416375,41.73,75929.17,0.0,0.83535,0.0001,15.30014]
[1777500416422,41.73,75929.17,0.0,0.83535,0.0001,15.30014]
[1777500416526,41.73,75929.17,0.0,0.83535,0.0001,15.30014]
[1777500416625,41.73,75929.14,0.0,0.83535,0.0001,15.30034]
[1777500422501,41.73,75928.38,0.0,0.83527,0.0001,15.30467]
[1777500427536,41.73,75930.69,0.0,0.8355,0.0001,15.29162]
[1777500429550,41.73,75935.32,0.0,0.83594,0.0001,15.26572]
[1777500430951,41.73,75935.32,0.0,0.83594,0.0001,15.26572]
[1777500430982,41.73,75935.42,0.0,0.83595,0.0001,15.26518]
[1777500431027,41.73,75935.42,0.0,0.83595,0.0001,15.26518]
[1777500431564,41.73,75936.14,0.0,0.83602,0.0001,15.26104]
[1777500432552,41.73,75936.14,0.0,0.83602,0.0001,15.26104]
[1777500432560,41.73,75936.14,0.0,0.83602,0.0001,15.26104]
[1777500432770,41.73,75936.14,0.0,0.83602,0.0001,15.26104]
[1777500438613,41.73,75941.65,0.0,0.83656,0.0001,15.22989]
[1777500443891,41.73,75941.86,0.0,0.83657,0.0001,15.22885]
[1777500443943,41.73,75941.86,0.0,0.83657,0.0001,15.22885]
[1777500443906,41.73,75941.78,0.0,0.83657,0.0001,15.22913]
[1777500444032,41.73,75941.78,0.0,0.83657,0.0001,15.22913]
[1777500444505,41.73,75941.78,0.0,0.83657,0.0001,15.22913]
[1777500444529,41.73,75941.78,0.0,0.83657,0.0001,15.22913]
[1777500444557,41.73,75941.78,0.0,0.83657,0.0001,15.22913]
[1777500444655,41.73,75942.11,0.0,0.8366,0.0001,15.2272]
[1777500449689,41.73,75945.32,0.0,0.83691,0.0001,15.20886]
[1777500452033,41.73,75945.27,0.0,0.83695,0.0001,15.20482]
[1777500452085,41.73,75945.27,0.0,0.83695,0.0001,15.20482]
[1777500452278,41.73,75945.27,0.0,0.83695,0.0001,15.20482]
[1777500452596,41.73,75945.27,0.0,0.83695,0.0001,15.20482]
[1777500452642,41.73,75945.27,0.0,0.83695,0.0001,15.20482]
[1777500452780,41.73,75945.27,0.0,0.83695,0.0001,15.20482]
[1777500452876,41.73,75945.42,0.0,0.83696,0.0001,15.20393]
[1777500458753,41.73,75945.52,0.0,0.83697,0.0001,15.20313]
[1777500461912,41.73,75943.55,0.0,0.83679,0.0001,15.21406]
[1777500462021,41.73,75943.55,0.0,0.83679,0.0001,15.21406]
[1777500467816,41.72,75944.83,0.0,0.83692,0.0001,15.20649]
[1777500472851,41.72,75944.44,0.0,0.83688,0.0001,15.20842]
[1777500477886,41.72,75945.25,0.0,0.83696,0.0001,15.20362]
[1777500479762,41.72,75945.45,0.0,0.83698,0.0001,15.20245]
[1777500479778,41.72,75945.45,0.0,0.83698,0.0001,15.20245]
[1777500479900,41.72,75945.52,0.0,0.83699,0.0001,15.20201]
[1777500480698,41.72,75945.52,0.0,0.83699,0.0001,15.20201]
[1777500480744,41.72,75945.52,0.0,0.83699,0.0001,15.20201]
[1777500480777,41.72,75945.52,0.0,0.83699,0.0001,15.20201]
[1777500484269,41.72,75945.53,0.0,0.837,0.0001,15.20178]
[1777500493999,41.72,75945.82,0.0,0.83703,0.0001,15.19971]
[1777500499036,41.72,75945.83,0.0,0.83704,0.0001,15.19939]
[1777500504071,41.72,75945.78,0.0,0.83704,0.0001,15.19946]
[1777500509106,41.72,75945.75,0.0,0.83704,0.0001,15.19941]
[1777500510615,41.72,75945.75,0.0,0.83704,0.0001,15.19941]
[1777500510691,41.72,75945.75,0.0,0.83704,0.0001,15.19941]
[1777500510775,41.72,75945.75,0.0,0.83704,0.0001,15.19941]
[1777500510809,41.72,75945.75,0.0,0.83704,0.0001,15.19937]
[1777500511138,41.72,75945.75,0.0,0.83704,0.0001,15.19937]
[1777500511181,41.72,75945.75,0.0,0.83704,0.0001,15.19937]
[1777500511276,41.72,75945.75,0.0,0.83704,0.0001,15.19937]
[1777500520184,41.72,75945.75,0.0,0.83708,0.0001,15.19473]
[1777500521593,41.72,75945.75,0.0,0.83708,0.0001,15.19473]
[1777500521644,41.72,75945.75,0.0,0.83708,0.0001,15.19473]
[1777500521777,41.72,75945.75,0.0,0.83708,0.0001,15.19473]
[1777500521819,41.72,75945.75,0.0,0.83708,0.0001,15.19473]
[1777500522026,41.72,75945.75,0.0,0.83708,0.0001,15.19473]
[1777500521921,41.72,75945.9,0.0,0.83709,0.0001,15.19385]
[1777500525245,41.72,75946.08,0.0,0.83711,0.0001,15.19273]
[1777500525272,41.72,75946.08,0.0,0.83711,0.0001,15.19273]
[1777500525371,41.72,75940.79,0.0,0.83661,0.0001,15.22231]
[1777500526538,41.72,75940.79,0.0,0.83661,0.0001,15.22231]
[1777500526774,41.72,75940.79,0.0,0.83661,0.0001,15.22231]
[1777500526828,41.72,75940.79,0.0,0.83661,0.0001,15.22231]
[1777500526929,41.72,75934.13,0.0,0.83596,0.0001,15.25967]
[1777500527615,41.72,75934.13,0.0,0.83596,0.0001,15.25967]
[1777500527667,41.72,75934.13,0.0,0.83596,0.0001,15.25967]
[1777500527782,41.72,75934.13,0.0,0.83596,0.0001,15.25967]
[1777500527819,41.72,75928.1,0.0,0.83539,0.0001,15.29329]
[1777500533275,41.71,75927.68,0.0,0.83536,0.0001,15.29463]
[1777500538474,41.71,75924.55,0.0,0.83507,0.0001,15.31166]
[1777500538522,41.71,75924.55,0.0,0.83507,0.0001,15.31166]
[1777500538621,41.71,75923.8,0.0,0.835,0.0001,15.31584]
[1777500539184,41.71,75923.8,0.0,0.835,0.0001,15.31584]
[1777500539236,41.71,75923.8,0.0,0.835,0.0001,15.31584]
[1777500539283,41.71,75923.8,0.0,0.835,0.0001,15.31584]
[1777500544379,41.71,75924.48,0.0,0.83507,0.0001,15.31194]
[1777500546704,41.71,75924.14,0.0,0.83503,0.0001,15.31382]
[1777500546757,41.71,75924.14,0.0,0.83503,0.0001,15.31382]
[1777500546775,41.71,75924.14,0.0,0.83503,0.0001,15.31382]
[1777500546859,41.71,75923.07,0.0,0.83493,0.0001,15.3198]
[1777500549645,41.71,75921.61,0.0,0.83479,0.0001,15.32794]
[1777500549697,41.71,75921.61,0.0,0.83479,0.0001,15.32794]
[1777500549780,41.71,75921.61,0.0,0.83479,0.0001,15.32794]
[1777500555429,41.71,75922.07,0.0,0.83485,0.0001,15.3243]
[1777500557771,41.71,75922.94,0.0,0.83494,0.0001,15.31926]
[1777500557823,41.71,75922.94,0.0,0.83494,0.0001,15.31926]
[1777500558023,41.71,75922.94,0.0,0.83494,0.0001,15.31926]
[1777500558048,41.71,75923.33,0.0,0.83498,0.0001,15.31692]
[1777500558842,41.71,75923.33,0.0,0.83498,0.0001,15.31692]
[1777500558885,41.71,75923.33,0.0,0.83498,0.0001,15.31692]
[1777500559022,41.71,75923.33,0.0,0.83498,0.0001,15.31692]
[1777500564491,41.71,75920.78,0.0,0.83474,0.0001,15.33052]
[1777500569527,41.7,75921.02,0.0,0.83477,0.0001,15.32896]
[1777500570534,41.71,75905.12,0.0,0.83323,0.0001,15.41802]
[1777500571568,41.71,75905.12,0.0,0.83323,0.0001,15.41802]
[1777500571614,41.71,75905.12,0.0,0.83323,0.0001,15.41802]
[1777500571772,41.71,75905.12,0.0,0.83323,0.0001,15.41802]
[1777500571874,41.71,75903.47,0.0,0.8331,0.0001,15.42301]
[1777500572496,41.71,75903.47,0.0,0.8331,0.0001,15.42301]
[1777500572527,41.71,75903.47,0.0,0.8331,0.0001,15.42301]
[1777500572548,41.71,75903.47,0.0,0.8331,0.0001,15.42301]
[1777500572626,41.71,75903.47,0.0,0.8331,0.0001,15.42301]
[1777500572777,41.71,75903.47,0.0,0.8331,0.0001,15.42301]
[1777500576430,41.7,75903.84,0.0,0.83314,0.0001,15.42083]
[1777500576476,41.7,75903.84,0.0,0.83314,0.0001,15.42083]
[1777500576520,41.7,75903.84,0.0,0.83314,0.0001,15.42083]
[1777500576576,41.7,75904.92,0.0,0.83324,0.0001,15.41477]
[1777500577225,41.7,75904.92,0.0,0.83324,0.0001,15.41477]
[1777500577277,41.7,75904.92,0.0,0.83324,0.0001,15.41477]
[1777500581624,41.7,75905.48,0.0,0.8333,0.0001,15.41159]
[1777500581652,41.7,75905.48,0.0,0.8333,0.0001,15.41159]
[1777500581733,41.7,75905.48,0.0,0.8333,0.0001,15.41159]
[1777500581769,41.7,75905.48,0.0,0.8333,0.0001,15.41159]
[1777500581834,41.7,75907.45,0.0,0.83349,0.0001,15.40056]
[1777500583625,41.7,75912.38,0.0,0.83397,0.0001,15.37301]
[1777500585738,41.7,75913.67,0.0,0.83409,0.0001,15.36583]
[1777500589818,41.7,75914.96,0.0,0.83422,0.0001,15.35863]
[1777500589869,41.7,75914.96,0.0,0.83422,0.0001,15.35863]
[1777500590032,41.7,75914.96,0.0,0.83422,0.0001,15.35863]
[1777500595709,41.71,75914.64,0.0,0.83418,0.0001,15.36073]
[1777500600744,41.71,75914.29,0.0,0.83414,0.0001,15.36293]
[1777500604771,41.71,75902.34,0.0,0.83298,0.0001,15.42992]
[1777500605232,41.71,75902.34,0.0,0.83298,0.0001,15.42992]
[1777500605275,41.71,75902.34,0.0,0.83298,0.0001,15.42992]
[1777500605285,41.71,75902.34,0.0,0.83298,0.0001,15.42992]
[1777500605779,41.71,75901.39,0.0,0.83289,0.0001,15.43519]
[1777500606872,41.71,75901.39,0.0,0.83289,0.0001,15.43519]
[1777500607020,41.71,75901.39,0.0,0.83289,0.0001,15.43519]
[1777500608800,41.71,75897.71,0.0,0.83253,0.0001,15.45572]
[1777500611207,41.71,75896.39,0.0,0.8324,0.0001,15.46306]
[1777500611260,41.71,75896.39,0.0,0.8324,0.0001,15.46306]
[1777500611275,41.71,75896.39,0.0,0.8324,0.0001,15.46306]
[1777500611925,41.71,75896.39,0.0,0.8324,0.0001,15.46306]
[1777500616686,41.71,75894.93,0.0,0.83226,0.0001,15.47106]
[1777500616724,41.71,75894.93,0.0,0.83226,0.0001,15.47106]
[1777500616775,41.71,75894.93,0.0,0.83226,0.0001,15.47106]
[1777500621892,41.71,75892.52,0.0,0.83203,0.0001,15.48421]
[1777500623777,41.7,75892.05,0.0,0.83199,0.0001,15.48678]
[1777500623829,41.7,75892.05,0.0,0.83199,0.0001,15.48678]
[1777500624020,41.7,75892.05,0.0,0.83199,0.0001,15.48678]
[1777500625920,41.7,75883.05,0.0,0.83111,0.0001,15.53684]
[1777500630955,41.7,75883.17,0.0,0.83114,0.0001,15.53554]
[1777500636997,41.7,75883.43,0.0,0.83121,0.0001,15.5292]
[1777500640610,41.7,75884.03,0.0,0.83127,0.0001,15.52553]
[1777500640662,41.7,75884.03,0.0,0.83127,0.0001,15.52553]
[1777500640776,41.7,75884.03,0.0,0.83127,0.0001,15.52553]
[1777500644606,41.7,75883.55,0.0,0.83123,0.0001,15.5278]
[1777500644656,41.7,75883.55,0.0,0.83123,0.0001,15.5278]
[1777500644776,41.7,75883.55,0.0,0.83123,0.0001,15.5278]
[1777500646060,41.7,75892.75,0.0,0.83213,0.0001,15.47618]
[1777500649080,41.7,75894.49,0.0,0.83231,0.0001,15.46632]
[1777500652284,41.7,75895.01,0.0,0.83236,0.0001,15.46335]
[1777500652336,41.7,75895.01,0.0,0.83236,0.0001,15.46335]
[1777500652534,41.7,75895.01,0.0,0.83236,0.0001,15.46335]
[1777500659152,41.7,75897.49,0.0,0.8326,0.0001,15.44931]
[1777500660160,41.7,75900.73,0.0,0.83292,0.0001,15.43117]
[1777500660404,41.7,75900.73,0.0,0.83292,0.0001,15.43117]
[1777500660459,41.7,75900.73,0.0,0.83292,0.0001,15.43117]
[1777500660521,41.7,75900.73,0.0,0.83292,0.0001,15.43117]
[1777500666201,41.7,75899.99,0.0,0.83285,0.0001,15.43529]
[1777500670190,41.7,75899.95,0.0,0.83284,0.0001,15.43551]
[1777500670242,41.7,75900.69,0.0,0.83291,0.0001,15.43135]
[1777500673777,41.7,75900.91,0.0,0.83294,0.0001,15.43009]
[1777500673848,41.7,75900.91,0.0,0.83294,0.0001,15.43009]
[1777500674622,41.7,75901.16,0.0,0.83296,0.0001,15.42869]
[1777500674719,41.7,75901.16,0.0,0.83296,0.0001,15.42869]
[1777500675264,41.7,75904.46,0.0,0.83328,0.0001,15.41021]
[1777500676270,41.7,75908.86,0.0,0.83371,0.0001,15.38562]
[1777500677774,41.7,75908.86,0.0,0.83371,0.0001,15.38562]
[1777500678285,41.7,75912.44,0.0,0.83406,0.0001,15.36552]
[1777500679445,41.7,75912.44,0.0,0.83406,0.0001,15.36552]
[1777500679515,41.7,75912.44,0.0,0.83406,0.0001,15.36552]
[1777500679778,41.7,75912.44,0.0,0.83406,0.0001,15.36552]
[1777500679961,41.7,75916.81,0.0,0.83448,0.0001,15.34098]
[1777500685334,41.69,75918.27,0.0,0.83464,0.0001,15.33209]
[1777500690369,41.69,75919.3,0.0,0.83475,0.0001,15.3254]
[1777500692383,41.69,75915.0,0.0,0.83437,0.0001,15.34489]
[1777500697418,41.69,75911.97,0.0,0.83409,0.0001,15.36117]
[1777500701447,41.69,75906.93,0.0,0.8336,0.0001,15.38934]
[1777500705475,41.69,75903.88,0.0,0.8333,0.0001,15.40661]
[1777500710508,41.69,75903.96,0.0,0.83331,0.0001,15.40629]
[1777500715544,41.69,75902.86,0.0,0.8332,0.0001,15.4125]
[1777500720579,41.69,75899.78,0.0,0.8329,0.0001,15.42971]
[1777500725614,41.69,75898.73,0.0,0.8328,0.0001,15.43545]
[1777500730649,41.69,75900.31,0.0,0.83296,0.0001,15.42648]
[1777500735684,41.69,75899.86,0.0,0.83292,0.0001,15.42891]
[1777500740719,41.69,75891.8,0.0,0.83213,0.0001,15.47391]
[1777500743740,41.69,75889.56,0.0,0.83192,0.0001,15.48619]
[1777500744747,41.69,75889.78,0.0,0.83194,0.0001,15.48487]
[1777500745754,41.69,75889.91,0.0,0.83195,0.0001,15.48405]
[1777500746761,41.69,75889.84,0.0,0.83195,0.0001,15.48435]
[1777500747767,41.69,75889.91,0.0,0.83196,0.0001,15.48387]
[1777500748775,41.69,75889.4,0.0,0.83191,0.0001,15.48664]
[1777500749781,41.69,75888.97,0.0,0.83187,0.0001,15.48895]
[1777500750788,41.68,75889.69,0.0,0.83194,0.0001,15.48482]
[1777500752803,41.68,75889.91,0.0,0.832,0.0001,15.47918]
[1777500754817,41.68,75889.99,0.0,0.83201,0.0001,15.47855]
[1777500756831,41.68,75888.55,0.0,0.83187,0.0001,15.48641]
[1777500758845,41.68,75888.9,0.0,0.83191,0.0001,15.48423]
[1777500759851,41.68,75888.79,0.0,0.8319,0.0001,15.48473]
[1777500761866,41.68,75889.18,0.0,0.83194,0.0001,15.48233]
[1777500762873,41.68,75889.58,0.0,0.83198,0.0001,15.47998]
[1777500763880,41.68,75890.3,0.0,0.83206,0.0001,15.47584]
[1777500764887,41.68,75890.59,0.0,0.83209,0.0001,15.47412]
[1777500771939,41.68,75891.13,0.0,0.83215,0.0001,15.47036]
[1777500777982,41.68,75890.44,0.0,0.83209,0.0001,15.47355]
[1777500778989,41.68,75889.69,0.0,0.83202,0.0001,15.47762]
[1777500779996,41.68,75889.79,0.0,0.83204,0.0001,15.47693]
[1777500781003,41.68,75889.52,0.0,0.83201,0.0001,15.47832]
[1777500782009,41.67,75890.0,0.0,0.83206,0.0001,15.4755]
[1777500784024,41.67,75889.92,0.0,0.83206,0.0001,15.4757]
[1777500786038,41.67,75889.84,0.0,0.83205,0.0001,15.47589]
[1777500787044,41.67,75888.72,0.0,0.83195,0.0001,15.48203]
[1777500788052,41.67,75888.05,0.0,0.83188,0.0001,15.48564]
[1777500789059,41.67,75886.62,0.0,0.83175,0.0001,15.4935]
[1777500791073,41.67,75885.01,0.0,0.83159,0.0001,15.50219]
[1777500792079,41.67,75884.3,0.0,0.83153,0.0001,15.506]
[1777500793086,41.67,75884.0,0.0,0.8315,0.0001,15.5075]
[1777500794093,41.67,75882.82,0.0,0.83139,0.0001,15.51393]
[1777500795101,41.67,75883.66,0.0,0.83147,0.0001,15.50905]
[1777500796108,41.67,75882.28,0.0,0.83134,0.0001,15.5166]
[1777500797276,41.67,75882.28,0.0,0.83134,0.0001,15.5166]
[1777500797290,41.67,75882.28,0.0,0.83134,0.0001,15.5166]
[1777500797333,41.67,75881.19,0.0,0.83124,0.0001,15.52232]
[1777500797525,41.67,75881.19,0.0,0.83124,0.0001,15.52232]
[1777500802149,41.66,75881.71,0.0,0.8313,0.0001,15.51865]
[1777500808193,41.66,75881.18,0.0,0.83127,0.0001,15.52052]
[1777500809200,41.66,75880.44,0.0,0.8312,0.0001,15.52447]
[1777500811214,41.66,75881.43,0.0,0.83134,0.0001,15.51434]
[1777500813227,41.66,75881.76,0.0,0.83138,0.0001,15.51212]
[1777500816249,41.66,75880.4,0.0,0.83125,0.0001,15.51921]
[1777500821284,41.65,75879.96,0.0,0.83122,0.0001,15.52078]
[1777500826320,41.65,75879.8,0.0,0.83122,0.0001,15.52085]
[1777500831355,41.65,75885.46,0.0,0.83179,0.0001,15.48827]
[1777500832361,41.65,75889.64,0.0,0.83221,0.0001,15.46457]
[1777500833369,41.65,75898.99,0.0,0.83312,0.0001,15.41195]
[1777500834376,41.65,75902.57,0.0,0.83347,0.0001,15.3917]
[1777500841425,41.64,75903.65,0.0,0.8336,0.0001,15.38455]
[1777500842432,41.64,75908.78,0.0,0.8341,0.0001,15.3558]
[1777500843439,41.64,75913.35,0.0,0.83454,0.0001,15.33009]
[1777500846460,41.64,75916.38,0.0,0.83485,0.0001,15.31245]
[1777500851495,41.64,75917.94,0.0,0.83501,0.0001,15.30274]
[1777500858544,41.64,75919.05,0.0,0.83514,0.0001,15.2955]
[1777500861564,41.64,75921.53,0.0,0.83538,0.0001,15.2816]
[1777500866600,41.63,75921.19,0.0,0.83535,0.0001,15.28331]
[1777500871635,41.63,75922.46,0.0,0.83551,0.0001,15.2713]
[1777500876670,41.63,75922.7,0.0,0.83555,0.0001,15.26937]
[1777500881705,41.63,75926.23,0.0,0.8359,0.0001,15.24905]
[1777500886741,41.63,75926.0,0.0,0.83588,0.0001,15.24992]
[1777500890769,41.63,75929.28,0.0,0.8362,0.0001,15.23118]
[1777500891776,41.63,75936.96,0.0,0.83694,0.0001,15.18803]
[1777500892783,41.63,75940.21,0.0,0.83725,0.0001,15.16979]
[1777500897818,41.63,75942.76,0.0,0.83749,0.0001,15.15565]
[1777500902853,41.63,75943.62,0.0,0.83757,0.0001,15.15108]
[1777500903860,41.63,75946.05,0.0,0.8378,0.0001,15.13749]
[1777500905964,41.63,75946.05,0.0,0.8378,0.0001,15.13749]
[1777500906475,41.63,75943.28,0.0,0.83754,0.0001,15.15323]
[1777500906880,41.63,75936.78,0.0,0.83691,0.0001,15.1897]
[1777500911917,41.63,75936.58,0.0,0.83689,0.0001,15.19082]
[1777500916710,41.63,75935.76,0.0,0.83682,0.0001,15.19541]
[1777500918966,41.63,75932.05,0.0,0.83646,0.0001,15.21618]
[1777500919973,41.63,75936.32,0.0,0.83687,0.0001,15.19219]
[1777500920979,41.63,75942.67,0.0,0.83748,0.0001,15.15656]
[1777500927022,41.63,75942.93,0.0,0.8375,0.0001,15.15536]
[1777500932057,41.63,75943.01,0.0,0.83754,0.0001,15.15094]
[1777500933064,41.63,75936.77,0.0,0.83694,0.0001,15.186]
[1777500934071,41.63,75930.67,0.0,0.83635,0.0001,15.22022]
[1777500935077,41.63,75927.57,0.0,0.83605,0.0001,15.23757]
[1777500940113,41.63,75926.83,0.0,0.83599,0.0001,15.24139]
[1777500942127,41.63,75923.49,0.0,0.83567,0.0001,15.25998]
[1777500946154,41.63,75920.73,0.0,0.83541,0.0001,15.2751]
[1777500951190,41.63,75916.57,0.0,0.83501,0.0001,15.29794]
[1777500955218,41.63,75913.34,0.0,0.83471,0.0001,15.31556]
[1777500960254,41.62,75912.07,0.0,0.8346,0.0001,15.32192]
[1777500965289,41.62,75912.82,0.0,0.83469,0.0001,15.3169]
[1777500970323,41.62,75912.6,0.0,0.83468,0.0001,15.31734]
[1777500976366,41.62,75912.33,0.0,0.83467,0.0001,15.31786]
[1777500981400,41.61,75913.19,0.0,0.83477,0.0001,15.3122]
[1777500986436,41.61,75913.84,0.0,0.83484,0.0001,15.30778]
[1777500992478,41.61,75912.68,0.0,0.83478,0.0001,15.30918]
[1777500997513,41.61,75911.31,0.0,0.83466,0.0001,15.31616]
[1777500998520,41.61,75918.14,0.0,0.83532,0.0001,15.2777]
[1777500999527,41.6,75921.7,0.0,0.83567,0.0001,15.25749]
[1777501001541,41.6,75925.6,0.0,0.83605,0.0001,15.23549]
[1777501002548,41.6,75929.2,0.0,0.83639,0.0001,15.21529]
[1777501003555,41.6,75936.8,0.0,0.83712,0.0001,15.17258]
[1777501004561,41.6,75939.23,0.0,0.83736,0.0001,15.15899]
[1777501006576,41.6,75941.92,0.0,0.83761,0.0001,15.14405]
[1777501008589,41.61,75944.76,0.0,0.83788,0.0001,15.12829]
[1777501013549,41.61,75945.25,0.0,0.83792,0.0001,15.12588]
[1777501012761,41.61,75953.71,0.0,0.83873,0.0001,15.07837]
[1777501013915,41.61,75953.71,0.0,0.83873,0.0001,15.07837]
[1777501013939,41.61,75958.52,0.0,0.83919,0.0001,15.05131]
[1777501016483,41.61,75957.81,0.0,0.83912,0.0001,15.05534]
[1777501022037,41.61,75955.67,0.0,0.83891,0.0001,15.06755]
[1777501022086,41.61,75955.67,0.0,0.83891,0.0001,15.06755]
[1777501022271,41.61,75955.67,0.0,0.83891,0.0001,15.06755]
[1777501022292,41.61,75955.2,0.0,0.83887,0.0001,15.0702]
[1777501027728,41.61,75953.6,0.0,0.83872,0.0001,15.07914]
[1777501028735,41.61,75938.81,0.0,0.8373,0.0001,15.16234]
[1777501029742,41.61,75933.01,0.0,0.83674,0.0001,15.19493]
[1777501033258,41.61,75929.4,0.0,0.8364,0.0001,15.21516]
[1777501033263,41.61,75929.4,0.0,0.8364,0.0001,15.21516]
[1777501033278,41.61,75929.4,0.0,0.8364,0.0001,15.21516]
[1777501033430,41.61,75929.4,0.0,0.8364,0.0001,15.21516]
[1777501033482,41.61,75929.4,0.0,0.8364,0.0001,15.21516]
[1777501033523,41.61,75929.4,0.0,0.8364,0.0001,15.21516]
[1777501033531,41.61,75925.62,0.0,0.83603,0.0001,15.23634]
[1777501038804,41.61,75925.15,0.0,0.83599,0.0001,15.23857]
[1777501043840,41.6,75924.83,0.0,0.83597,0.0001,15.24006]
[1777501048875,41.6,75925.89,0.0,0.83607,0.0001,15.23384]
[1777501051901,41.6,75924.97,0.0,0.83599,0.0001,15.23891]
[1777501051953,41.6,75924.97,0.0,0.83599,0.0001,15.23891]
[1777501052023,41.6,75924.97,0.0,0.83599,0.0001,15.23891]
[1777501052030,41.6,75924.97,0.0,0.83599,0.0001,15.23891]
[1777501052073,41.6,75924.97,0.0,0.83599,0.0001,15.23891]
[1777501052271,41.6,75924.97,0.0,0.83599,0.0001,15.23891]
[1777501052280,41.6,75925.35,0.0,0.83606,0.0001,15.23249]
[1777501056931,41.6,75929.61,0.0,0.83647,0.0001,15.20834]
[1777501058788,41.6,75933.03,0.0,0.8368,0.0001,15.18913]
[1777501058820,41.6,75933.03,0.0,0.8368,0.0001,15.18913]
[1777501058859,41.6,75933.03,0.0,0.8368,0.0001,15.18913]
[1777501058893,41.6,75933.03,0.0,0.8368,0.0001,15.18913]
[1777501059029,41.6,75933.03,0.0,0.8368,0.0001,15.18913]
[1777501059052,41.6,75933.58,0.0,0.83685,0.0001,15.18606]
[1777501063980,41.6,75942.02,0.0,0.83766,0.0001,15.13878]
[1777501067634,41.6,75937.94,0.0,0.83727,0.0001,15.16168]
[1777501067686,41.6,75938.35,0.0,0.83731,0.0001,15.15949]
[1777501067773,41.6,75938.35,0.0,0.83731,0.0001,15.15949]
[1777501067902,41.6,75938.35,0.0,0.83731,0.0001,15.15949]
[1777501067907,41.6,75938.35,0.0,0.83731,0.0001,15.15949]
[1777501068020,41.6,75938.35,0.0,0.83731,0.0001,15.15949]
[1777501068120,41.6,75937.96,0.0,0.83727,0.0001,15.16168]
[1777501074050,41.6,75937.56,0.0,0.83723,0.0001,15.16423]
[1777501079084,41.6,75938.71,0.0,0.83735,0.0001,15.15737]
[1777501081100,41.6,75934.35,0.0,0.83693,0.0001,15.18178]
[1777501082978,41.6,75933.36,0.0,0.83683,0.0001,15.18737]
[1777501082995,41.6,75933.36,0.0,0.83683,0.0001,15.18737]
[1777501083024,41.6,75933.36,0.0,0.83683,0.0001,15.18737]
[1777501083157,41.6,75933.36,0.0,0.83683,0.0001,15.18737]
[1777501083209,41.6,75933.36,0.0,0.83683,0.0001,15.18737]
[1777501083271,41.6,75933.36,0.0,0.83683,0.0001,15.18737]
[1777501083310,41.6,75930.34,0.0,0.83654,0.0001,15.20434]
[1777501089157,41.6,75927.53,0.0,0.83627,0.0001,15.22]
[1777501094215,41.6,75926.98,0.0,0.83622,0.0001,15.22301]
[1777501094230,41.6,75926.98,0.0,0.83622,0.0001,15.22301]
[1777501094274,41.6,75926.98,0.0,0.83622,0.0001,15.22301]
[1777501094279,41.6,75926.98,0.0,0.83622,0.0001,15.22301]
[1777501094527,41.6,75926.98,0.0,0.83622,0.0001,15.22301]
[1777501094573,41.6,75926.98,0.0,0.83622,0.0001,15.22301]
[1777501094628,41.6,75925.7,0.0,0.8361,0.0001,15.23018]
[1777501094861,41.6,75925.7,0.0,0.8361,0.0001,15.23018]
[1777501095031,41.6,75925.7,0.0,0.8361,0.0001,15.23018]
[1777501095199,41.6,75925.78,0.0,0.83611,0.0001,15.2297]
[1777501100234,41.6,75925.08,0.0,0.83604,0.0001,15.23348]
[1777501105269,41.6,75933.77,0.0,0.83688,0.0001,15.18462]
[1777501106482,41.6,75933.77,0.0,0.83688,0.0001,15.18462]
[1777501106521,41.6,75933.77,0.0,0.83688,0.0001,15.18462]
[1777501106531,41.6,75933.77,0.0,0.83688,0.0001,15.18462]
[1777501106666,41.6,75933.77,0.0,0.83688,0.0001,15.18462]
[1777501106687,41.6,75941.21,0.0,0.83759,0.0001,15.14282]
[1777501106776,41.6,75941.21,0.0,0.83759,0.0001,15.14282]
[1777501107422,41.6,75941.21,0.0,0.83759,0.0001,15.14282]
[1777501107474,41.6,75941.21,0.0,0.83759,0.0001,15.14282]
[1777501107523,41.6,75941.21,0.0,0.83759,0.0001,15.14282]
[1777501108682,41.6,75943.26,0.0,0.83779,0.0001,15.13131]
[1777501108778,41.6,75943.4,0.0,0.8378,0.0001,15.13047]
[1777501109297,41.6,75948.28,0.0,0.83827,0.0001,15.10301]
[1777501111632,41.6,75950.76,0.0,0.83851,0.0001,15.08906]
[1777501111644,41.6,75950.76,0.0,0.83851,0.0001,15.08906]
[1777501111684,41.6,75950.76,0.0,0.83851,0.0001,15.08906]
[1777501111771,41.6,75951.24,0.0,0.83859,0.0001,15.08195]
[1777501112318,41.6,75951.43,0.0,0.83861,0.0001,15.08071]
[1777501113063,41.6,75951.43,0.0,0.83861,0.0001,15.08071]
[1777501113271,41.6,75951.43,0.0,0.83861,0.0001,15.08071]
[1777501113326,41.6,75949.16,0.0,0.8384,0.0001,15.09329]
[1777501114334,41.6,75942.39,0.0,0.83775,0.0001,15.13113]
[1777501115340,41.6,75934.52,0.0,0.837,0.0001,15.17542]
[1777501117218,41.6,75933.48,0.0,0.8369,0.0001,15.1813]
[1777501117270,41.6,75933.48,0.0,0.8369,0.0001,15.1813]
[1777501117438,41.6,75933.48,0.0,0.8369,0.0001,15.1813]
[1777501117488,41.6,75933.48,0.0,0.8369,0.0001,15.1813]
[1777501117521,41.6,75933.48,0.0,0.8369,0.0001,15.1813]
[1777501117542,41.6,75932.13,0.0,0.83677,0.0001,15.1889]
[1777501123396,41.6,75929.63,0.0,0.83653,0.0001,15.20297]
[1777501128431,41.6,75929.47,0.0,0.83651,0.0001,15.20385]
[1777501131302,41.6,75926.2,0.0,0.8362,0.0001,15.22219]
[1777501131354,41.6,75926.2,0.0,0.8362,0.0001,15.22219]
[1777501131523,41.6,75926.2,0.0,0.8362,0.0001,15.22219]
[1777501131563,41.6,75926.2,0.0,0.8362,0.0001,15.22219]
[1777501131615,41.6,75926.2,0.0,0.8362,0.0001,15.22219]
[1777501131623,41.6,75925.12,0.0,0.83609,0.0001,15.22823]
[1777501131772,41.6,75925.12,0.0,0.83609,0.0001,15.22823]
[1777501137494,41.6,75926.45,0.0,0.83622,0.0001,15.22059]
[1777501138218,41.6,75926.45,0.0,0.83622,0.0001,15.22059]
[1777501138271,41.6,75926.45,0.0,0.83622,0.0001,15.22059]
[1777501138278,41.6,75926.45,0.0,0.83622,0.0001,15.22059]
[1777501138308,41.6,75926.45,0.0,0.83622,0.0001,15.22059]
[1777501138525,41.6,75926.45,0.0,0.83622,0.0001,15.22059]
[1777501138590,41.6,75930.02,0.0,0.83657,0.0001,15.20053]
[1777501138966,41.6,75930.02,0.0,0.83657,0.0001,15.20053]
[1777501139028,41.6,75930.02,0.0,0.83657,0.0001,15.20053]
[1777501139509,41.6,75931.08,0.0,0.83667,0.0001,15.19458]
[1777501143537,41.6,75938.45,0.0,0.83738,0.0001,15.15326]
[1777501144544,41.6,75942.67,0.0,0.83778,0.0001,15.12944]
[1777501144860,41.6,75942.67,0.0,0.83778,0.0001,15.12944]
[1777501144946,41.6,75942.67,0.0,0.83778,0.0001,15.12944]
[1777501145027,41.6,75942.67,0.0,0.83778,0.0001,15.12944]
[1777501145230,41.6,75942.67,0.0,0.83778,0.0001,15.12944]
[1777501145275,41.6,75942.67,0.0,0.83778,0.0001,15.12944]
[1777501145280,41.6,75942.67,0.0,0.83778,0.0001,15.12944]
[1777501145551,41.6,75947.17,0.0,0.83821,0.0001,15.10407]
[1777501146157,41.6,75947.17,0.0,0.83821,0.0001,15.10407]
[1777501146273,41.6,75947.17,0.0,0.83821,0.0001,15.10407]
[1777501147565,41.6,75942.11,0.0,0.83774,0.0001,15.13205]
[1777501149394,41.6,75941.2,0.0,0.83765,0.0001,15.13713]
[1777501149442,41.6,75941.2,0.0,0.83765,0.0001,15.13713]
[1777501149529,41.6,75941.2,0.0,0.83765,0.0001,15.13713]
[1777501149617,41.6,75941.2,0.0,0.83765,0.0001,15.13713]
[1777501149679,41.6,75941.2,0.0,0.83765,0.0001,15.13713]
[1777501149711,41.6,75941.17,0.0,0.83765,0.0001,15.13715]
[1777501149777,41.6,75941.17,0.0,0.83765,0.0001,15.13715]
[1777501155620,41.6,75941.61,0.0,0.8377,0.0001,15.13428]
[1777501158261,41.6,75941.93,0.0,0.83773,0.0001,15.13232]
[1777501158268,41.6,75941.93,0.0,0.83773,0.0001,15.13232]
[1777501158529,41.6,75941.93,0.0,0.83773,0.0001,15.13232]
[1777501158729,41.6,75941.93,0.0,0.83773,0.0001,15.13232]
[1777501158641,41.6,75941.28,0.0,0.83767,0.0001,15.13589]
[1777501158775,41.6,75941.28,0.0,0.83767,0.0001,15.13589]
[1777501159024,41.6,75941.28,0.0,0.83767,0.0001,15.13589]
[1777501164684,41.59,75941.66,0.0,0.83772,0.0001,15.13322]
[1777501165865,41.59,75941.59,0.0,0.83771,0.0001,15.13352]
[1777501165914,41.59,75941.59,0.0,0.83771,0.0001,15.13352]
[1777501166030,41.59,75941.59,0.0,0.83771,0.0001,15.13352]
[1777501166293,41.59,75941.59,0.0,0.83771,0.0001,15.13352]
[1777501166342,41.59,75941.59,0.0,0.83771,0.0001,15.13352]
[1777501166549,41.59,75941.59,0.0,0.83771,0.0001,15.13352]
[1777501166698,41.59,75941.32,0.0,0.83769,0.0001,15.13495]
[1777501168138,41.59,75941.34,0.0,0.83769,0.0001,15.13475]
[1777501168269,41.59,75941.34,0.0,0.83769,0.0001,15.13475]
[1777501171147,41.59,75944.96,0.0,0.83804,0.0001,15.11415]
[1777501171280,41.59,75944.96,0.0,0.83804,0.0001,15.11415]
[1777501171733,41.59,75951.7,0.0,0.83872,0.0001,15.07189]
[1777501173747,41.59,75958.46,0.0,0.83937,0.0001,15.0339]
[1777501174755,41.59,75964.93,0.0,0.83998,9e-05,14.9976]
[1777501176337,41.59,75966.56,0.0,0.84014,9e-05,14.98835]
[1777501176403,41.59,75966.56,0.0,0.84014,9e-05,14.98835]
[1777501176529,41.59,75966.56,0.0,0.84014,9e-05,14.98835]
[1777501176798,41.59,75966.56,0.0,0.84014,9e-05,14.98835]
[1777501176851,41.59,75966.56,0.0,0.84014,9e-05,14.98835]
[1777501177022,41.59,75966.56,0.0,0.84014,9e-05,14.98835]
[1777501177037,41.59,75968.06,0.0,0.84028,9e-05,14.97984]
[1777501181990,41.59,75968.88,0.0,0.84036,9e-05,14.97495]
[1777501182030,41.59,75968.88,0.0,0.84036,9e-05,14.97495]
[1777501182427,41.59,75968.88,0.0,0.84036,9e-05,14.97495]
[1777501182479,41.59,75968.88,0.0,0.84036,9e-05,14.97495]
[1777501182529,41.59,75968.88,0.0,0.84036,9e-05,14.97495]
[1777501182580,41.59,75968.55,0.0,0.84033,9e-05,14.97673]
[1777501187847,41.59,75969.37,0.0,0.84042,9e-05,14.97164]
[1777501189378,41.59,75969.37,0.0,0.84042,9e-05,14.97164]
[1777501189394,41.59,75969.37,0.0,0.84042,9e-05,14.97164]
[1777501189525,41.59,75969.37,0.0,0.84042,9e-05,14.97164]
[1777501189590,41.59,75970.42,0.0,0.84052,9e-05,14.96565]
[1777501189790,41.59,75970.42,0.0,0.84052,9e-05,14.96565]
[1777501189969,41.59,75970.42,0.0,0.84052,9e-05,14.96565]
[1777501190027,41.59,75970.42,0.0,0.84052,9e-05,14.96565]
[1777501195310,41.59,75968.73,0.0,0.84037,9e-05,14.97473]
[1777501195357,41.59,75968.73,0.0,0.84037,9e-05,14.97473]
[1777501195527,41.59,75968.73,0.0,0.84037,9e-05,14.97473]
[1777501195576,41.59,75969.2,0.0,0.84041,9e-05,14.97199]
[1777501200939,41.59,75968.2,0.0,0.84033,9e-05,14.97694]
[1777501205974,41.58,75968.22,0.0,0.84034,9e-05,14.97623]
[1777501209126,41.58,75967.66,0.0,0.84029,9e-05,14.97914]
[1777501209178,41.58,75967.66,0.0,0.84029,9e-05,14.97914]
[1777501209278,41.58,75967.66,0.0,0.84029,9e-05,14.97914]
[1777501209688,41.58,75967.66,0.0,0.84029,9e-05,14.97914]
[1777501209739,41.58,75967.66,0.0,0.84029,9e-05,14.97914]
[1777501209778,41.58,75967.66,0.0,0.84029,9e-05,14.97914]
[1777501209789,41.58,75970.41,0.0,0.84055,9e-05,14.96345]
[1777501212017,41.58,75966.8,0.0,0.84022,9e-05,14.98353]
[1777501215038,41.58,75963.4,0.0,0.8399,9e-05,15.00221]
[1777501220073,41.58,75962.48,0.0,0.83983,0.0001,15.00654]
[1777501222728,41.58,75961.61,0.0,0.83975,0.0001,15.01126]
[1777501222737,41.58,75961.61,0.0,0.83975,0.0001,15.01126]
[1777501223625,41.58,75958.7,0.0,0.83947,0.0001,15.02745]
[1777501223674,41.58,75958.7,0.0,0.83947,0.0001,15.02745]
[1777501223770,41.58,75958.69,0.0,0.83947,0.0001,15.02731]
[1777501225685,41.58,75959.38,0.0,0.83954,0.0001,15.02324]
[1777501225698,41.57,75959.39,0.0,0.83955,0.0001,15.02299]
[1777501231150,41.57,75958.74,0.0,0.83954,0.0001,15.02127]
[1777501236185,41.57,75960.03,0.0,0.83968,0.0001,15.01309]
[1777501237087,41.57,75960.03,0.0,0.83968,0.0001,15.01309]
[1777501237145,41.57,75960.03,0.0,0.83968,0.0001,15.01309]
[1777501237280,41.57,75960.03,0.0,0.83968,0.0001,15.01309]
[1777501237287,41.57,75960.74,0.0,0.83975,0.0001,15.00892]
[1777501237854,41.57,75960.74,0.0,0.83975,0.0001,15.00892]
[1777501238024,41.57,75960.74,0.0,0.83975,0.0001,15.00892]
[1777501238031,41.57,75960.74,0.0,0.83975,0.0001,15.00892]
[1777501238276,41.57,75960.74,0.0,0.83975,0.0001,15.00892]
[1777501240894,41.57,75965.23,0.0,0.84018,9e-05,14.9832]
[1777501241031,41.57,75965.23,0.0,0.84018,9e-05,14.9832]
[1777501241082,41.57,75965.23,0.0,0.84018,9e-05,14.9832]
[1777501241220,41.57,75976.38,0.0,0.84124,9e-05,14.92035]
[1777501242525,41.57,75976.38,0.0,0.84124,9e-05,14.92035]
[1777501242568,41.57,75976.38,0.0,0.84124,9e-05,14.92035]
[1777501242781,41.57,75976.38,0.0,0.84124,9e-05,14.92035]
[1777501242616,41.57,75980.21,0.0,0.8416,9e-05,14.89876]
[1777501243777,41.57,75980.21,0.0,0.8416,9e-05,14.89876]
[1777501244166,41.57,75977.19,0.0,0.84132,9e-05,14.91574]
[1777501244898,41.57,75958.9,0.0,0.83958,0.0001,15.01856]
[1777501245285,41.57,75925.15,0.0,0.83635,0.0001,15.20828]
[1777501246292,41.57,75924.18,0.0,0.83625,0.0001,15.2138]
[1777501247353,41.57,75924.18,0.0,0.83625,0.0001,15.2138]
[1777501247394,41.57,75925.94,0.0,0.83642,0.0001,15.20398]
[1777501248222,41.57,75925.94,0.0,0.83642,0.0001,15.20398]
[1777501248307,41.57,75928.97,0.0,0.83672,0.0001,15.18688]
[1777501254349,41.57,75929.53,0.0,0.83677,0.0001,15.18347]
[1777501259385,41.57,75931.49,0.0,0.83697,0.0001,15.17233]
[1777501262603,41.57,75932.6,0.0,0.83707,0.0001,15.16609]
[1777501262655,41.57,75932.6,0.0,0.83707,0.0001,15.16609]
[1777501262772,41.57,75932.6,0.0,0.83707,0.0001,15.16609]
[1777501262807,41.57,75931.51,0.0,0.83697,0.0001,15.17222]
[1777501263390,41.57,75931.51,0.0,0.83697,0.0001,15.17222]
[1777501263443,41.57,75931.51,0.0,0.83697,0.0001,15.17222]
[1777501263532,41.57,75931.51,0.0,0.83697,0.0001,15.17222]
[1777501265427,41.57,75938.92,0.0,0.83768,0.0001,15.13057]
[1777501267441,41.57,75941.66,0.0,0.83794,0.0001,15.11513]
[1777501268535,41.57,75941.66,0.0,0.83794,0.0001,15.11513]
[1777501268560,41.57,75941.66,0.0,0.83794,0.0001,15.11513]
[1777501268783,41.57,75941.66,0.0,0.83794,0.0001,15.11513]
[1777501268861,41.57,75941.71,0.0,0.83795,0.0001,15.11493]
[1777501271401,41.57,75941.43,0.0,0.83792,0.0001,15.11634]
[1777501271448,41.57,75941.43,0.0,0.83792,0.0001,15.11634]
[1777501271523,41.57,75941.43,0.0,0.83792,0.0001,15.11634]
[1777501275628,41.57,75943.25,0.0,0.83809,0.0001,15.10631]
[1777501275642,41.57,75943.25,0.0,0.83809,0.0001,15.10631]
[1777501275771,41.57,75943.25,0.0,0.83809,0.0001,15.10631]
[1777501275826,41.57,75944.22,0.0,0.83819,0.0001,15.1008]
[1777501277133,41.57,75943.89,0.0,0.83816,0.0001,15.1026]
[1777501277149,41.57,75943.89,0.0,0.83816,0.0001,15.1026]
[1777501277274,41.57,75943.89,0.0,0.83816,0.0001,15.1026]
[1777501280645,41.56,75946.76,0.0,0.83843,0.0001,15.08632]
[1777501286132,41.57,75948.84,0.0,0.83863,0.0001,15.07495]
[1777501286200,41.57,75948.84,0.0,0.83863,0.0001,15.07495]
[1777501286273,41.57,75948.84,0.0,0.83863,0.0001,15.07495]
[1777501287892,41.57,75951.66,0.0,0.83889,0.0001,15.05923]
[1777501291611,41.57,75945.52,0.0,0.83833,0.0001,15.09018]
[1777501292618,41.57,75941.24,0.0,0.83792,0.0001,15.11442]
[1777501293957,41.57,75940.46,0.0,0.83784,0.0001,15.11896]
[1777501294008,41.57,75940.46,0.0,0.83784,0.0001,15.11896]
[1777501294018,41.57,75940.46,0.0,0.83784,0.0001,15.11896]
[1777501296645,41.57,75935.05,0.0,0.83732,0.0001,15.14962]
[1777501301783,41.57,75933.8,0.0,0.83719,0.0001,15.15681]
[1777501301835,41.57,75933.8,0.0,0.83719,0.0001,15.15681]
[1777501302030,41.57,75933.46,0.0,0.83716,0.0001,15.1588]
[1777501307723,41.57,75932.21,0.0,0.83704,0.0001,15.16601]
[1777501309564,41.57,75933.19,0.0,0.83713,0.0001,15.16054]
[1777501309616,41.57,75933.19,0.0,0.83713,0.0001,15.16054]
[1777501309771,41.57,75933.19,0.0,0.83713,0.0001,15.16054]
[1777501313765,41.57,75937.75,0.0,0.83756,0.0001,15.13518]
[1777501318793,41.57,75939.81,0.0,0.83776,0.0001,15.12396]
[1777501318845,41.57,75939.81,0.0,0.83776,0.0001,15.12396]
[1777501319024,41.57,75939.81,0.0,0.83775,0.0001,15.12406]
[1777501324853,41.58,75938.49,0.0,0.83762,0.0001,15.1321]
[1777501325257,41.58,75938.49,0.0,0.83762,0.0001,15.1321]
[1777501325273,41.58,75938.49,0.0,0.83762,0.0001,15.1321]
[1777501329149,41.58,75938.52,0.0,0.83761,0.0001,15.1323]
[1777501332694,41.58,75939.53,0.0,0.83771,0.0001,15.1269]
[1777501332743,41.58,75939.53,0.0,0.83771,0.0001,15.1269]
[1777501333521,41.58,75939.53,0.0,0.8377,0.0001,15.127]
[1777501337944,41.58,75946.59,0.0,0.83837,0.0001,15.08777]
[1777501342979,41.58,75947.6,0.0,0.83847,0.0001,15.08199]
[1777501343985,41.58,75950.79,0.0,0.83878,0.0001,15.06404]
[1777501349020,41.58,75952.02,0.0,0.83889,0.0001,15.05716]
[1777501350759,41.58,75952.02,0.0,0.83889,0.0001,15.05716]
[1777501351034,41.58,75960.25,0.0,0.83971,0.0001,15.00668]
[1777501352042,41.58,75962.86,0.0,0.83996,0.0001,14.99207]
[1777501357077,41.58,75958.05,0.0,0.83949,0.0001,15.01954]
[1777501362111,41.58,75958.74,0.0,0.83956,0.0001,15.01589]
[1777501368154,41.58,75958.16,0.0,0.8395,0.0001,15.01941]
[1777501373189,41.58,75957.72,0.0,0.83945,0.0001,15.02203]
[1777501378223,41.58,75959.47,0.0,0.83962,0.0001,15.01236]
[1777501381245,41.58,75953.89,0.0,0.83908,0.0001,15.04383]
[1777501384266,41.58,75949.22,0.0,0.83864,0.0001,15.07003]
[1777501385273,41.58,75941.83,0.0,0.83793,0.0001,15.11152]
[1777501390309,41.58,75940.05,0.0,0.83776,0.0001,15.1217]
[1777501393889,41.58,75939.99,0.0,0.83775,0.0001,15.1221]
[1777501395344,41.58,75932.75,0.0,0.83705,0.0001,15.16301]
[1777501400379,41.58,75931.07,0.0,0.83689,0.0001,15.17253]
[1777501402447,41.58,75930.34,0.0,0.83682,0.0001,15.17663]
[1777501402499,41.58,75930.34,0.0,0.83682,0.0001,15.17663]
[1777501402527,41.58,75930.23,0.0,0.83681,0.0001,15.17726]
[1777501403522,41.58,75930.23,0.0,0.83681,0.0001,15.17726]
[1777501410559,41.58,75930.82,0.0,0.83686,0.0001,15.17401]
[1777501412463,41.58,75927.53,0.0,0.83658,0.0001,15.18831]
[1777501418505,41.58,75924.35,0.0,0.83627,0.0001,15.20622]
[1777501423540,41.58,75925.83,0.0,0.83642,0.0001,15.19782]
[1777501425554,41.58,75921.78,0.0,0.83603,0.0001,15.22055]
[1777501430589,41.58,75921.0,0.0,0.83595,0.0001,15.22471]
[1777501437639,41.58,75921.49,0.0,0.83601,0.0001,15.22164]
[1777501442673,41.58,75920.69,0.0,0.83593,0.0001,15.22588]
[1777501447708,41.58,75919.51,0.0,0.83582,0.0001,15.23218]
[1777501452743,41.58,75918.19,0.0,0.8357,0.0001,15.23921]
[1777501457778,41.58,75917.55,0.0,0.83565,0.0001,15.2424]
[1777501460799,41.58,75922.3,0.0,0.83611,0.0001,15.21548]
[1777501465834,41.58,75923.58,0.0,0.83624,0.0001,15.2081]
[1777501470869,41.58,75923.18,0.0,0.8362,0.0001,15.21018]
[1777501471875,41.58,75920.06,0.0,0.83594,0.0001,15.22344]
[1777501473890,41.58,75916.27,0.0,0.83557,0.0001,15.24462]
[1777501474897,41.58,75907.99,0.0,0.83477,0.0001,15.29104]
[1777501476911,41.58,75905.95,0.0,0.83457,0.0001,15.30227]
[1777501481948,41.57,75902.74,0.0,0.83428,0.0001,15.3195]
[1777501482955,41.57,75890.85,0.0,0.83312,0.0001,15.38607]
[1777501483961,41.57,75889.05,0.0,0.83294,0.0001,15.39616]
[1777501484969,41.57,75889.12,0.0,0.83295,0.0001,15.39567]
[1777501485975,41.57,75895.26,0.0,0.83355,0.0001,15.36111]
[1777501486983,41.57,75898.14,0.0,0.83384,0.0001,15.34483]
[1777501490006,41.57,75899.68,0.0,0.83399,0.0001,15.33605]
[1777501495041,41.57,75898.2,0.0,0.83385,0.0001,15.34386]
[1777501496048,41.57,75889.29,0.0,0.83299,0.0001,15.39365]
[1777501497055,41.57,75886.68,0.0,0.83273,0.0001,15.40825]
[1777501498062,41.57,75886.19,0.0,0.83268,0.0001,15.41089]
[1777501499069,41.57,75885.21,0.0,0.83259,0.0001,15.41613]
[1777501500076,41.57,75883.64,0.0,0.83244,0.0001,15.42493]
[1777501501084,41.57,75884.42,0.0,0.83252,0.0001,15.42042]
[1777501505113,41.57,75883.73,0.0,0.83246,0.0001,15.42358]
[1777501507934,41.56,75883.96,0.0,0.83249,0.0001,15.42214]
[1777501508344,41.56,75881.73,0.0,0.83227,0.0001,15.43452]
[1777501509140,41.56,75880.65,0.0,0.83217,0.0001,15.44058]
[1777501511155,41.56,75879.07,0.0,0.83201,0.0001,15.44943]
[1777501515184,41.56,75875.07,0.0,0.83162,0.0001,15.47165]
[1777501516191,41.56,75874.59,0.0,0.83157,0.0001,15.4743]
[1777501517198,41.56,75873.75,0.0,0.83149,0.0001,15.47896]
[1777501520219,41.56,75874.98,0.0,0.83162,0.0001,15.47189]
[1777501522233,41.56,75874.42,0.0,0.83156,0.0001,15.47492]
[1777501527267,41.56,75879.44,0.0,0.83206,0.0001,15.44646]
[1777501528275,41.56,75882.82,0.0,0.83239,0.0001,15.42747]
[1777501531922,41.56,75883.5,0.0,0.8325,0.0001,15.41927]
[1777501532303,41.56,75883.98,0.0,0.83254,0.0001,15.41653]
[1777501535323,41.56,75882.94,0.0,0.83244,0.0001,15.42223]
[1777501536330,41.56,75883.9,0.0,0.83254,0.0001,15.41679]
[1777501537338,41.56,75883.42,0.0,0.83249,0.0001,15.41944]
[1777501538345,41.56,75884.0,0.0,0.83255,0.0001,15.41613]
[1777501539352,41.56,75883.56,0.0,0.83251,0.0001,15.41854]
[1777501544387,41.56,75883.65,0.0,0.83252,0.0001,15.41781]
[1777501545393,41.56,75882.9,0.0,0.83245,0.0001,15.42197]
[1777501547408,41.56,75883.89,0.0,0.83255,0.0001,15.4163]
[1777501552443,41.56,75883.73,0.0,0.83254,0.0001,15.41693]
[1777501554457,41.56,75883.42,0.0,0.83251,0.0001,15.41856]
[1777501558485,41.56,75882.75,0.0,0.83245,0.0001,15.42206]
[1777501560498,41.56,75882.45,0.0,0.83242,0.0001,15.4236]
[1777501561506,41.56,75879.95,0.0,0.83218,0.0001,15.43756]
[1777501563520,41.56,75878.34,0.0,0.83202,0.0001,15.44647]
[1777501564527,41.56,75875.58,0.0,0.83175,0.0001,15.46188]
[1777501565533,41.56,75875.04,0.0,0.8317,0.0001,15.46482]
[1777501567548,41.55,75873.17,0.0,0.83152,0.0001,15.47511]
[1777501570569,41.55,75872.54,0.0,0.83146,0.0001,15.47832]
[1777501574597,41.55,75870.03,0.0,0.83122,0.0001,15.49196]
[1777501575603,41.55,75870.86,0.0,0.83131,0.0001,15.48717]
[1777501576611,41.55,75871.69,0.0,0.83139,0.0001,15.4824]
[1777501580638,41.55,75872.62,0.0,0.83149,0.0001,15.47673]
[1777501585673,41.55,75872.72,0.0,0.83151,0.0001,15.47567]
[1777501592722,41.55,75872.49,0.0,0.83153,0.0001,15.47205]
[1777501593729,41.55,75873.73,0.0,0.83165,0.0001,15.46499]
[1777501594737,41.55,75873.07,0.0,0.83159,0.0001,15.46861]
[1777501596751,41.55,75872.41,0.0,0.83153,0.0001,15.47214]
[1777501599775,41.55,75873.12,0.0,0.8316,0.0001,15.46789]
[1777501600781,41.54,75872.32,0.0,0.83152,0.0001,15.47229]
[1777501601788,41.54,75873.25,0.0,0.83162,0.0001,15.46698]
[1777501602796,41.54,75871.3,0.0,0.83143,0.0001,15.47784]
[1777501604810,41.54,75869.55,0.0,0.83126,0.0001,15.48747]
[1777501606824,41.54,75870.35,0.0,0.83134,0.0001,15.48276]
[1777501607831,41.54,75869.6,0.0,0.83127,0.0001,15.48686]
[1777501610852,41.54,75870.54,0.0,0.83137,0.0001,15.48127]
[1777501611858,41.54,75869.34,0.0,0.83125,0.0001,15.4879]
[1777501612865,41.54,75866.64,0.0,0.83099,0.0001,15.50294]
[1777501614880,41.54,75865.54,0.0,0.83088,0.0001,15.50885]
[1777501615887,41.54,75864.53,0.0,0.83078,0.0001,15.51438]
[1777501618908,41.54,75863.73,0.0,0.83071,0.0001,15.51845]
[1777501623943,41.54,75863.94,0.0,0.83074,0.0001,15.51657]
[1777501626964,41.54,75863.15,0.0,0.83067,0.0001,15.52059]
[1777501632000,41.53,75862.73,0.0,0.83064,0.0001,15.52226]
[1777501638041,41.53,75862.85,0.0,0.83067,0.0001,15.52079]
[1777501639048,41.53,75863.49,0.0,0.83073,0.0001,15.51706]
[1777501645089,41.53,75862.57,0.0,0.83066,0.0001,15.52147]
[1777501650125,41.53,75864.07,0.0,0.83082,0.0001,15.51243]
[1777501651131,41.53,75865.18,0.0,0.83096,0.0001,15.50185]
[1777501652139,41.53,75866.49,0.0,0.83109,0.0001,15.49438]
[1777501658180,41.52,75866.46,0.0,0.8311,0.0001,15.494]
[1777501664223,41.52,75866.61,0.0,0.83112,0.0001,15.49264]
[1777501670265,41.52,75866.66,0.0,0.83114,0.0001,15.49176]
[1777501680336,41.52,75867.01,0.0,0.83119,0.0001,15.48896]
[1777501685371,41.52,75867.25,0.0,0.83122,0.0001,15.48722]
[1777501689398,41.52,75866.45,0.0,0.83114,0.0001,15.4914]
[1777501692420,41.52,75867.19,0.0,0.83122,0.0001,15.48701]
[1777501694434,41.51,75866.42,0.0,0.83115,0.0001,15.49118]
[1777501699470,41.51,75866.74,0.0,0.83118,0.0001,15.48897]
[1777501705514,41.51,75866.27,0.0,0.83115,0.0001,15.49114]
[1777501711555,41.51,75866.86,0.0,0.83125,0.0001,15.48309]
[1777501716591,41.51,75865.89,0.0,0.83116,0.0001,15.48818]
[1777501718429,41.51,75865.32,0.0,0.8311,0.0001,15.4913]
[1777501718508,41.51,75865.32,0.0,0.8311,0.0001,15.4913]
[1777501718605,41.51,75842.43,0.0,0.82883,0.0001,15.61966]
[1777501719612,41.51,75839.65,0.0,0.82856,0.0001,15.635]
[1777501721880,41.51,75838.57,0.0,0.82845,0.0001,15.6411]
[1777501722064,41.51,75838.57,0.0,0.82845,0.0001,15.6411]
[1777501722287,41.51,75838.57,0.0,0.82845,0.0001,15.6411]
[1777501722339,41.51,75838.38,0.0,0.82843,0.0001,15.64205]
[1777501722521,41.51,75838.38,0.0,0.82843,0.0001,15.64205]
[1777501724024,41.51,75837.85,0.0,0.82838,0.0001,15.6449]
[1777501724125,41.51,75838.0,0.0,0.8284,0.0001,15.64394]
[1777501728676,41.51,75831.36,0.0,0.82775,0.0001,15.68054]
[1777501729682,41.5,75823.86,0.0,0.827,0.0001,15.72241]
[1777501731284,41.5,75823.86,0.0,0.827,0.0001,15.72241]
[1777501731332,41.5,75823.44,0.0,0.82696,0.0001,15.72455]
[1777501731526,41.5,75823.44,0.0,0.82696,0.0001,15.72455]
[1777501731697,41.5,75822.97,0.0,0.82692,0.0001,15.72697]
[1777501733711,41.5,75815.09,0.0,0.82613,0.0001,15.77099]
[1777501738746,41.5,75812.0,0.0,0.82583,0.0001,15.78769]
[1777501739694,41.5,75812.0,0.0,0.82583,0.0001,15.78769]
[1777501739696,41.5,75812.0,0.0,0.82583,0.0001,15.78769]
[1777501739787,41.5,75812.0,0.0,0.82583,0.0001,15.78769]
[1777501744789,41.5,75802.46,0.0,0.82488,0.0001,15.84028]
[1777501745796,41.5,75797.84,0.0,0.82441,0.0001,15.86592]
[1777501749824,41.5,75803.22,0.0,0.82497,0.0001,15.83517]
[1777501753852,41.49,75806.2,0.0,0.82528,0.0001,15.81771]
[1777501754415,41.49,75806.2,0.0,0.82528,0.0001,15.81771]
[1777501755865,41.49,75811.32,0.0,0.82581,0.0001,15.78869]
[1777501757143,41.49,75811.32,0.0,0.82581,0.0001,15.78869]
[1777501757182,41.49,75811.32,0.0,0.82581,0.0001,15.78869]
[1777501757273,41.49,75811.32,0.0,0.82581,0.0001,15.78869]
[1777501762915,41.49,75812.99,0.0,0.82599,0.0001,15.7783]
[1777501766239,41.49,75813.25,0.0,0.82602,0.0001,15.77655]
[1777501769941,41.49,75814.8,0.0,0.82619,0.0001,15.76758]
[1777501769993,41.49,75814.8,0.0,0.82619,0.0001,15.76758]
[1777501770029,41.49,75814.8,0.0,0.82619,0.0001,15.76758]
[1777501776008,41.48,75815.99,0.0,0.82636,0.0001,15.75544]
[1777501776752,41.48,75815.99,0.0,0.82636,0.0001,15.75544]
[1777501776777,41.48,75815.99,0.0,0.82636,0.0001,15.75544]
[1777501776804,41.48,75815.99,0.0,0.82636,0.0001,15.75544]
[1777501783057,41.48,75816.31,0.0,0.82641,0.0001,15.75269]
[1777501786330,41.48,75815.84,0.0,0.82637,0.0001,15.75503]
[1777501786518,41.48,75816.17,0.0,0.8264,0.0001,15.75304]
[1777501792123,41.48,75816.46,0.0,0.82645,0.0001,15.75055]
[1777501796605,41.47,75815.17,0.0,0.82633,0.0001,15.75716]
[1777501796657,41.47,75815.17,0.0,0.82633,0.0001,15.75716]
[1777501796774,41.47,75815.17,0.0,0.82633,0.0001,15.75716]
[1777501802194,41.47,75815.43,0.0,0.82637,0.0001,15.75475]
[1777501807231,41.47,75815.43,0.0,0.82638,0.0001,15.75396]
[1777501812399,41.47,75815.43,0.0,0.82638,0.0001,15.75396]
[1777501812455,41.47,75815.43,0.0,0.82638,0.0001,15.75396]
[1777501812523,41.47,75815.43,0.0,0.82638,0.0001,15.75396]
[1777501816300,41.46,75821.05,0.0,0.82697,0.0001,15.72104]
[1777501817302,41.46,75830.7,0.0,0.82794,0.0001,15.66675]
[1777501818315,41.46,75836.74,0.0,0.82855,0.0001,15.63272]
[1777501819323,41.46,75836.69,0.0,0.82855,0.0001,15.63294]
[1777501821398,41.46,75836.77,0.0,0.82855,0.0001,15.63249]
[1777501821441,41.46,75836.81,0.0,0.82856,0.0001,15.63213]
[1777501821524,41.46,75836.81,0.0,0.82856,0.0001,15.63213]
[1777501825365,41.46,75840.83,0.0,0.82897,0.0001,15.60905]
[1777501828387,41.46,75844.37,0.0,0.82933,0.0001,15.58889]
[1777501833338,41.46,75844.46,0.0,0.82937,0.0001,15.58392]
[1777501833390,41.46,75844.46,0.0,0.82937,0.0001,15.58392]
[1777501833523,41.46,75844.46,0.0,0.82938,0.0001,15.58387]
[1777501839463,41.46,75844.34,0.0,0.82937,0.0001,15.58388]
[1777501844501,41.46,75844.18,0.0,0.82938,0.0001,15.58374]
[1777501848529,41.45,75840.38,0.0,0.82901,0.0001,15.60425]
[1777501851100,41.45,75840.31,0.0,0.82901,0.0001,15.60443]
[1777501851152,41.45,75840.31,0.0,0.82901,0.0001,15.60443]
[1777501851275,41.45,75840.31,0.0,0.82901,0.0001,15.60443]
[1777501856584,41.45,75838.4,0.0,0.82884,0.0001,15.61418]
[1777501857470,41.45,75838.4,0.0,0.82884,0.0001,15.61418]
[1777501857522,41.45,75838.4,0.0,0.82884,0.0001,15.61418]
[1777501863636,41.45,75838.94,0.0,0.8289,0.0001,15.61069]
[1777501864466,41.45,75838.94,0.0,0.8289,0.0001,15.61069]
[1777501864518,41.45,75838.94,0.0,0.8289,0.0001,15.61069]
[1777501864644,41.45,75841.78,0.0,0.82918,0.0001,15.59467]
[1777501865651,41.45,75844.8,0.0,0.82948,0.0001,15.57766]
[1777501869848,41.45,75846.6,0.0,0.82967,0.0001,15.56735]
[1777501869889,41.45,75846.6,0.0,0.82967,0.0001,15.56735]
[1777501870022,41.45,75846.6,0.0,0.82967,0.0001,15.56735]
[1777501870122,41.45,75849.95,0.0,0.83,0.0001,15.54837]
[1777501871693,41.45,75855.71,0.0,0.83058,0.0001,15.51575]
[1777501876389,41.44,75855.37,0.0,0.83055,0.0001,15.51743]
[1777501876442,41.44,75855.37,0.0,0.83055,0.0001,15.51743]
[1777501876528,41.44,75855.67,0.0,0.83058,0.0001,15.51566]
[1777501877035,41.44,75855.67,0.0,0.83058,0.0001,15.51566]
[1777501877273,41.44,75855.67,0.0,0.83058,0.0001,15.51566]
[1777501881763,41.44,75859.76,0.0,0.83099,0.0001,15.49226]
[1777501886798,41.44,75859.69,0.0,0.83099,0.0001,15.49245]
[1777501887554,41.44,75859.69,0.0,0.83099,0.0001,15.49245]
[1777501887606,41.44,75859.69,0.0,0.83099,0.0001,15.49245]
[1777501887778,41.44,75859.69,0.0,0.83099,0.0001,15.49245]
[1777501892522,41.44,75859.18,0.0,0.83097,0.0001,15.49082]
[1777501892563,41.44,75859.18,0.0,0.83097,0.0001,15.49082]
[1777501892773,41.44,75859.18,0.0,0.83097,0.0001,15.49082]
[1777501897875,41.44,75859.13,0.0,0.83097,0.0001,15.49087]
[1777501902910,41.44,75859.31,0.0,0.83099,0.0001,15.48965]
[1777501905932,41.44,75855.54,0.0,0.83062,0.0001,15.51073]
[1777501908757,41.44,75857.62,0.0,0.83083,0.0001,15.49889]
[1777501908779,41.44,75857.62,0.0,0.83083,0.0001,15.49889]
[1777501908809,41.44,75857.62,0.0,0.83083,0.0001,15.49889]
[1777501913264,41.44,75858.06,0.0,0.83088,0.0001,15.49627]
[1777501913521,41.44,75858.09,0.0,0.83088,0.0001,15.49601]
[1777501916986,41.44,75857.99,0.0,0.83088,0.0001,15.49642]
[1777501917020,41.44,75857.99,0.0,0.83088,0.0001,15.49642]
[1777501925064,41.44,75858.7,0.0,0.83095,0.0001,15.49202]
[1777501929564,41.44,75860.6,0.0,0.83113,0.0001,15.48179]
[1777501929617,41.44,75860.6,0.0,0.83113,0.0001,15.48179]
[1777501929775,41.44,75860.6,0.0,0.83113,0.0001,15.48179]
[1777501935135,41.44,75863.45,0.0,0.83141,0.0001,15.4659]
[1777501940169,41.44,75865.23,0.0,0.83159,0.0001,15.45592]
[1777501940709,41.44,75865.23,0.0,0.83159,0.0001,15.45592]
[1777501940776,41.44,75865.23,0.0,0.83159,0.0001,15.45592]
[1777501940908,41.44,75865.23,0.0,0.83159,0.0001,15.45592]
[1777501946212,41.44,75865.75,0.0,0.83164,0.0001,15.45308]
[1777501950069,41.44,75866.02,0.0,0.83166,0.0001,15.4516]
[1777501950117,41.44,75866.02,0.0,0.83166,0.0001,15.4516]
[1777501950273,41.44,75866.02,0.0,0.83166,0.0001,15.4516]
[1777501957289,41.44,75866.06,0.0,0.8317,0.0001,15.44726]
[1777501961454,41.44,75866.06,0.0,0.8317,0.0001,15.44726]
[1777501961506,41.44,75866.06,0.0,0.8317,0.0001,15.44726]
[1777501961525,41.44,75866.06,0.0,0.8317,0.0001,15.44726]
[1777501967359,41.44,75865.76,0.0,0.83167,0.0001,15.44906]
[1777501972998,41.44,75865.97,0.0,0.83169,0.0001,15.44789]
[1777501973026,41.44,75865.97,0.0,0.83169,0.0001,15.44789]
[1777501973401,41.44,75873.15,0.0,0.8324,0.0001,15.40751]
[1777501974408,41.44,75879.21,0.0,0.83299,0.0001,15.37346]
[1777501976421,41.44,75882.37,0.0,0.8333,0.0001,15.35589]
[1777501977034,41.44,75882.37,0.0,0.8333,0.0001,15.35589]
[1777501977087,41.44,75882.37,0.0,0.8333,0.0001,15.35589]
[1777501977281,41.44,75882.37,0.0,0.8333,0.0001,15.35589]
[1777501981456,41.44,75886.35,0.0,0.83368,0.0001,15.33409]
[1777501986491,41.44,75889.85,0.0,0.83401,0.0001,15.315]
[1777501986618,41.44,75889.85,0.0,0.83401,0.0001,15.315]
[1777501986670,41.44,75889.85,0.0,0.83401,0.0001,15.315]
[1777501986779,41.44,75889.85,0.0,0.83401,0.0001,15.315]
[1777501989513,41.45,75895.12,0.0,0.83452,0.0001,15.28576]
[1777501992451,41.45,75896.1,0.0,0.83461,0.0001,15.28058]
[1777501992503,41.45,75896.1,0.0,0.83461,0.0001,15.28058]
[1777501992525,41.45,75896.1,0.0,0.83461,0.0001,15.28058]
[1777501994548,41.45,75900.69,0.0,0.83505,0.0001,15.25526]
[1777501997815,41.45,75901.87,0.0,0.83515,0.0001,15.24921]
[1777501997867,41.45,75901.87,0.0,0.83515,0.0001,15.24921]
[1777501998022,41.45,75901.87,0.0,0.83515,0.0001,15.24921]
[1777502001597,41.45,75898.6,0.0,0.83482,0.0001,15.2685]
[1777502004618,41.45,75901.13,0.0,0.83506,0.0001,15.25444]
[1777502008150,41.45,75902.91,0.0,0.83523,0.0001,15.24455]
[1777502008199,41.45,75902.91,0.0,0.83523,0.0001,15.24455]
[1777502008275,41.45,75902.91,0.0,0.83523,0.0001,15.24455]
[1777502010660,41.45,75909.68,0.0,0.83589,0.0001,15.2064]
[1777502011639,41.45,75909.68,0.0,0.83589,0.0001,15.2064]
[1777502011689,41.45,75909.68,0.0,0.83589,0.0001,15.2064]
[1777502011789,41.45,75909.68,0.0,0.83589,0.0001,15.2064]
[1777502016894,41.45,75912.95,0.0,0.83624,0.0001,15.18366]
[1777502019392,41.45,75915.42,0.0,0.83648,0.0001,15.16973]
[1777502019454,41.45,75915.42,0.0,0.83648,0.0001,15.16973]
[1777502019522,41.45,75915.42,0.0,0.83648,0.0001,15.16973]
[1777502019546,41.45,75918.03,0.0,0.83673,0.0001,15.15504]
[1777502019722,41.45,75920.99,0.0,0.83702,0.0001,15.1384]
[1777502022744,41.45,75926.03,0.0,0.8375,0.0001,15.11019]
[1777502027779,41.46,75924.8,0.0,0.83738,0.0001,15.11762]
[1777502030992,41.46,75925.23,0.0,0.83742,0.0001,15.11538]
[1777502031026,41.46,75925.23,0.0,0.83742,0.0001,15.11538]
[1777502031038,41.46,75925.23,0.0,0.83742,0.0001,15.11538]
[1777502034221,41.46,75925.4,0.0,0.83743,0.0001,15.11461]
[1777502034269,41.46,75925.4,0.0,0.83743,0.0001,15.11461]
[1777502034828,41.46,75914.07,0.0,0.83633,0.0001,15.17873]
[1777502035834,41.46,75906.63,0.0,0.83561,0.0001,15.22064]
[1777502037300,41.46,75906.63,0.0,0.83561,0.0001,15.22064]
[1777502037331,41.46,75906.63,0.0,0.83561,0.0001,15.22064]
[1777502037525,41.46,75906.63,0.0,0.83561,0.0001,15.22064]
[1777502042885,41.46,75904.06,0.0,0.83537,0.0001,15.23461]
[1777502048234,41.46,75903.56,0.0,0.83532,0.0001,15.23715]
[1777502048269,41.46,75903.56,0.0,0.83532,0.0001,15.23715]
[1777502048286,41.46,75903.56,0.0,0.83532,0.0001,15.23715]
[1777502050608,41.46,75904.02,0.0,0.83537,0.0001,15.23449]
[1777502050768,41.45,75903.8,0.0,0.83535,0.0001,15.23559]
[1777502052953,41.45,75907.71,0.0,0.83573,0.0001,15.21335]
[1777502053961,41.45,75915.55,0.0,0.83649,0.0001,15.16913]
[1777502054774,41.45,75915.55,0.0,0.83649,0.0001,15.16913]
[1777502054827,41.45,75915.55,0.0,0.83649,0.0001,15.16913]
[1777502055023,41.45,75915.55,0.0,0.83649,0.0001,15.16913]
[1777502055090,41.45,75918.09,0.0,0.83674,0.0001,15.15484]
[1777502055974,41.45,75920.53,0.0,0.83697,0.0001,15.14113]
[1777502058996,41.45,75923.07,0.0,0.83722,0.0001,15.127]
[1777502061882,41.46,75923.5,0.0,0.83725,0.0001,15.12473]
[1777502061934,41.46,75923.5,0.0,0.83725,0.0001,15.12473]
[1777502062022,41.46,75923.5,0.0,0.83725,0.0001,15.12473]
[1777502067561,41.46,75923.93,0.0,0.83729,0.0001,15.1228]
[1777502067623,41.46,75923.93,0.0,0.83729,0.0001,15.1228]
[1777502067778,41.46,75922.93,0.0,0.83719,0.0001,15.12852]
[1777502068742,41.46,75922.96,0.0,0.83719,0.0001,15.12843]
[1777502072345,41.46,75921.01,0.0,0.83703,0.0001,15.13542]
[1777502072518,41.46,75921.01,0.0,0.83703,0.0001,15.13542]
[1777502072614,41.46,75917.36,0.0,0.83668,0.0001,15.15606]
[1777502073079,41.46,75917.36,0.0,0.83668,0.0001,15.15606]
[1777502073172,41.46,75917.36,0.0,0.83668,0.0001,15.15606]
[1777502073208,41.46,75912.11,0.0,0.83617,0.0001,15.18569]
[1777502076451,41.46,75910.11,0.0,0.83598,0.0001,15.19695]
[1777502082271,41.46,75910.33,0.0,0.836,0.0001,15.19568]
[1777502086781,41.46,75908.18,0.0,0.83579,0.0001,15.20776]
[1777502086828,41.46,75908.18,0.0,0.83579,0.0001,15.20776]
[1777502087021,41.46,75908.18,0.0,0.83579,0.0001,15.20776]
[1777502089752,41.46,75907.92,0.0,0.83576,0.0001,15.20918]
[1777502089777,41.46,75907.92,0.0,0.83576,0.0001,15.20918]
[1777502089805,41.46,75907.92,0.0,0.83576,0.0001,15.20918]
[1777502090327,41.46,75908.19,0.0,0.83579,0.0001,15.20762]
[1777502092833,41.46,75908.12,0.0,0.83579,0.0001,15.20799]
[1777502093020,41.46,75908.12,0.0,0.83579,0.0001,15.20799]
[1777502093121,41.46,75908.12,0.0,0.83579,0.0001,15.20794]
[1777502095362,41.46,75917.59,0.0,0.83671,0.0001,15.15454]
[1777502096021,41.46,75917.59,0.0,0.83671,0.0001,15.15454]
[1777502096074,41.46,75917.59,0.0,0.83671,0.0001,15.15454]
[1777502096269,41.46,75917.59,0.0,0.83671,0.0001,15.15454]
[1777502096368,41.46,75918.94,0.0,0.83683,0.0001,15.14698]
[1777502098972,41.46,75921.08,0.0,0.83704,0.0001,15.13504]
[1777502099018,41.46,75921.08,0.0,0.83704,0.0001,15.13504]
[1777502099028,41.46,75921.08,0.0,0.83704,0.0001,15.13504]
[1777502099652,41.46,75921.08,0.0,0.83704,0.0001,15.13504]
[1777502099390,41.46,75921.18,0.0,0.83705,0.0001,15.13455]
[1777502099769,41.46,75921.18,0.0,0.83705,0.0001,15.13455]
[1777502100396,41.46,75921.08,0.0,0.83704,0.0001,15.13519]
[1777502105432,41.46,75920.85,0.0,0.83701,0.0001,15.13686]
[1777502111474,41.46,75921.29,0.0,0.83704,0.0001,15.13482]
[1777502115608,41.46,75914.18,0.0,0.83635,0.0001,15.17517]
[1777502117516,41.46,75909.64,0.0,0.83591,0.0001,15.20075]
[1777502118329,41.46,75909.64,0.0,0.83591,0.0001,15.20075]
[1777502118381,41.46,75909.64,0.0,0.83591,0.0001,15.20075]
[1777502118520,41.46,75909.64,0.0,0.83591,0.0001,15.20075]
[1777502118522,41.46,75908.33,0.0,0.83578,0.0001,15.20811]
[1777502123558,41.46,75907.29,0.0,0.83569,0.0001,15.21385]
[1777502126220,41.46,75907.83,0.0,0.83574,0.0001,15.21078]
[1777502126227,41.46,75907.83,0.0,0.83574,0.0001,15.21078]
[1777502126271,41.46,75907.83,0.0,0.83574,0.0001,15.21078]
[1777502126371,41.46,75907.83,0.0,0.83574,0.0001,15.21072]
[1777502131614,41.46,75907.9,0.0,0.83578,0.0001,15.20596]
[1777502138150,41.46,75908.18,0.0,0.83581,0.0001,15.2043]
[1777502143698,41.46,75908.02,0.0,0.8358,0.0001,15.20505]
[1777502148733,41.46,75907.35,0.0,0.83573,0.0001,15.20873]
[1777502153767,41.46,75909.26,0.0,0.83592,0.0001,15.19786]
[1777502156239,41.46,75911.0,0.0,0.83609,0.0001,15.18803]
[1777502156272,41.46,75911.0,0.0,0.83609,0.0001,15.18803]
[1777502156291,41.46,75911.0,0.0,0.83609,0.0001,15.18803]
[1777502156340,41.46,75915.81,0.0,0.83656,0.0001,15.16093]
[1777502157607,41.46,75915.81,0.0,0.83656,0.0001,15.16093]
[1777502157709,41.46,75917.42,0.0,0.83671,0.0001,15.1519]
[1777502157773,41.46,75917.42,0.0,0.83671,0.0001,15.1519]
[1777502163147,41.46,75915.24,0.0,0.8365,0.0001,15.16449]
[1777502163182,41.46,75915.24,0.0,0.8365,0.0001,15.16449]
[1777502163272,41.46,75915.24,0.0,0.8365,0.0001,15.16449]
[1777502163370,41.46,75915.06,0.0,0.83648,0.0001,15.16554]
[1777502166864,41.46,75909.29,0.0,0.83592,0.0001,15.19819]
[1777502168333,41.46,75909.29,0.0,0.83592,0.0001,15.19819]
[1777502168385,41.46,75909.29,0.0,0.83592,0.0001,15.19819]
[1777502168519,41.46,75909.29,0.0,0.83592,0.0001,15.19819]
[1777502168621,41.46,75907.2,0.0,0.83571,0.0001,15.20995]
[1777502173913,41.46,75907.08,0.0,0.8357,0.0001,15.21048]
[1777502178950,41.46,75905.71,0.0,0.83557,0.0001,15.21807]
[1777502180768,41.46,75905.71,0.0,0.83557,0.0001,15.21807]
[1777502180772,41.46,75904.8,0.0,0.83548,0.0001,15.22317]
[1777502180820,41.46,75904.8,0.0,0.83548,0.0001,15.22317]
[1777502181025,41.46,75904.8,0.0,0.83548,0.0001,15.22317]
[1777502181126,41.46,75903.88,0.0,0.8354,0.0001,15.22831]
[1777502187005,41.46,75905.88,0.0,0.83559,0.0001,15.21683]
[1777502193046,41.46,75905.47,0.0,0.83559,0.0001,15.21471]
[1777502199089,41.46,75905.06,0.0,0.83555,0.0001,15.21684]
[1777502202554,41.46,75905.21,0.0,0.83557,0.0001,15.21597]
[1777502202603,41.46,75905.21,0.0,0.83557,0.0001,15.21597]
[1777502202770,41.46,75905.21,0.0,0.83557,0.0001,15.21597]
[1777502202620,41.46,75905.21,0.0,0.83557,0.0001,15.21591]
[1777502208152,41.46,75904.55,0.0,0.83551,0.0001,15.21945]
[1777502213186,41.46,75904.65,0.0,0.83552,0.0001,15.21872]
[1777502217215,41.46,75909.24,0.0,0.83597,0.0001,15.19273]
[1777502219648,41.46,75911.75,0.0,0.83621,0.0001,15.1786]
[1777502219700,41.46,75911.75,0.0,0.83621,0.0001,15.1786]
[1777502219770,41.46,75911.75,0.0,0.83621,0.0001,15.1786]
[1777502219749,41.46,75911.94,0.0,0.83623,0.0001,15.17755]
[1777502225270,41.46,75912.57,0.0,0.83629,0.0001,15.17415]
[1777502227423,41.46,75913.23,0.0,0.83635,0.0001,15.17046]
[1777502227475,41.46,75913.23,0.0,0.83635,0.0001,15.17046]
[1777502227520,41.46,75913.23,0.0,0.83635,0.0001,15.17046]
[1777502227524,41.46,75913.65,0.0,0.83639,0.0001,15.16813]
[1777502233327,41.46,75913.39,0.0,0.83636,0.0001,15.16984]
[1777502238362,41.46,75913.74,0.0,0.83639,0.0001,15.1681]
[1777502239658,41.46,75913.74,0.0,0.83639,0.0001,15.1681]
[1777502239711,41.46,75913.74,0.0,0.83639,0.0001,15.1681]
[1777502239782,41.46,75913.74,0.0,0.83639,0.0001,15.1681]
[1777502239717,41.46,75913.74,0.0,0.83639,0.0001,15.16815]
[1777502244093,41.46,75913.79,0.0,0.8364,0.0001,15.16801]
[1777502244267,41.46,75913.79,0.0,0.8364,0.0001,15.16801]
[1777502244404,41.46,75913.78,0.0,0.83639,0.0001,15.16816]
[1777502249441,41.46,75915.26,0.0,0.83653,0.0001,15.16008]
[1777502250448,41.46,75921.38,0.0,0.83712,0.0001,15.12566]
[1777502252489,41.46,75923.09,0.0,0.83732,0.0001,15.11171]
[1777502252528,41.46,75923.09,0.0,0.83732,0.0001,15.11171]
[1777502252541,41.46,75923.09,0.0,0.83732,0.0001,15.11171]
[1777502252726,41.46,75923.09,0.0,0.83732,0.0001,15.11171]
[1777502252774,41.46,75923.09,0.0,0.83732,0.0001,15.11171]
[1777502252827,41.46,75928.54,0.0,0.83785,0.0001,15.08095]
[1777502258503,41.46,75931.97,0.0,0.83818,0.0001,15.06161]
[1777502260848,41.46,75932.5,0.0,0.83823,0.0001,15.05863]
[1777502260866,41.46,75930.45,0.0,0.83803,0.0001,15.0702]
[1777502260900,41.46,75930.45,0.0,0.83803,0.0001,15.0702]
[1777502261029,41.46,75930.45,0.0,0.83803,0.0001,15.0702]
[1777502261524,41.46,75929.7,0.0,0.83796,0.0001,15.07442]
[1777502266646,41.46,75929.15,0.0,0.83791,0.0001,15.07745]
[1777502266698,41.46,75929.15,0.0,0.83791,0.0001,15.07745]
[1777502266775,41.46,75929.15,0.0,0.83791,0.0001,15.07745]
[1777502266799,41.46,75928.73,0.0,0.83787,0.0001,15.07979]
[1777502275624,41.46,75929.8,0.0,0.83798,0.0001,15.07352]
[1777502280659,41.46,75931.14,0.0,0.83811,0.0001,15.06584]
[1777502282673,41.46,75937.29,0.0,0.8387,0.0001,15.03115]
[1777502283032,41.46,75937.29,0.0,0.8387,0.0001,15.03115]
[1777502283073,41.46,75937.29,0.0,0.8387,0.0001,15.03115]
[1777502283280,41.46,75937.29,0.0,0.8387,0.0001,15.03115]
[1777502283680,41.46,75938.13,0.0,0.83878,0.0001,15.02644]
[1777502288714,41.46,75939.21,0.0,0.83888,0.0001,15.02054]
[1777502293749,41.46,75939.86,0.0,0.83894,0.0001,15.01708]
[1777502298784,41.46,75940.08,0.0,0.83896,0.0001,15.01604]
[1777502303820,41.46,75939.31,0.0,0.83888,0.0001,15.02057]
[1777502309862,41.46,75939.4,0.0,0.83889,0.0001,15.02024]
[1777502314897,41.46,75939.16,0.0,0.83889,0.0001,15.01749]
[1777502316646,41.46,75939.19,0.0,0.8389,0.0001,15.01735]
[1777502316698,41.46,75939.19,0.0,0.8389,0.0001,15.01735]
[1777502316776,41.46,75939.19,0.0,0.8389,0.0001,15.01735]
[1777502316911,41.46,75939.3,0.0,0.83891,0.0001,15.01675]
[1777502321946,41.46,75941.02,0.0,0.83907,0.0001,15.00719]
[1777502323820,41.46,75941.02,0.0,0.83907,0.0001,15.00719]
[1777502323872,41.46,75941.02,0.0,0.83907,0.0001,15.00719]
[1777502323908,41.46,75942.28,0.0,0.83919,0.0001,15.00016]
[1777502324024,41.46,75942.28,0.0,0.83919,0.0001,15.00016]
[1777502324922,41.46,75942.28,0.0,0.83919,0.0001,15.00016]
[1777502325025,41.46,75943.29,0.0,0.83929,0.0001,14.99452]
[1777502325123,41.46,75943.29,0.0,0.83928,0.0001,14.99457]
[1777502331760,41.46,75946.41,0.0,0.83958,0.0001,14.97726]
[1777502331776,41.46,75946.41,0.0,0.83958,0.0001,14.97726]
[1777502331813,41.46,75946.41,0.0,0.83958,0.0001,14.97726]
[1777502331914,41.46,75949.61,0.0,0.83988,0.0001,14.95931]
[1777502335544,41.47,75949.97,0.0,0.83991,0.0001,14.95761]
[1777502335771,41.47,75949.97,0.0,0.83991,0.0001,14.95761]
[1777502335870,41.47,75950.01,0.0,0.83991,0.0001,14.95749]
[1777502343765,41.47,75950.52,0.0,0.83995,0.0001,14.95521]
[1777502346182,41.47,75947.49,0.0,0.83965,0.0001,14.97286]
[1777502346234,41.47,75947.49,0.0,0.83965,0.0001,14.97286]
[1777502346275,41.47,75947.49,0.0,0.83965,0.0001,14.97286]
[1777502346335,41.47,75946.86,0.0,0.83959,0.0001,14.97651]
[1777502351937,41.47,75947.97,0.0,0.83969,0.0001,14.97063]
[1777502351989,41.47,75946.65,0.0,0.83956,0.0001,14.97818]
[1777502352026,41.47,75946.65,0.0,0.83956,0.0001,14.97818]
[1777502352160,41.47,75946.57,0.0,0.83955,0.0001,14.97872]
[1777502357195,41.47,75945.37,0.0,0.83943,0.0001,14.98593]
[1777502363237,41.47,75945.25,0.0,0.83941,0.0001,14.98705]
[1777502368273,41.47,75944.63,0.0,0.83935,0.0001,14.99092]
[1777502369111,41.47,75944.63,0.0,0.83935,0.0001,14.99092]
[1777502370407,41.47,75944.05,0.0,0.83929,0.0001,14.99426]
[1777502370524,41.47,75944.05,0.0,0.83929,0.0001,14.99426]
[1777502370639,41.47,75944.05,0.0,0.83929,0.0001,14.99426]
[1777502370708,41.47,75944.01,0.0,0.83929,0.0001,14.99455]
[1777502376127,41.48,75944.31,0.0,0.83934,0.0001,14.98896]
[1777502376272,41.48,75944.31,0.0,0.83934,0.0001,14.98896]
[1777502376329,41.48,75944.87,0.0,0.83939,0.0001,14.98605]
[1777502381710,41.48,75943.33,0.0,0.83924,0.0001,14.99502]
[1777502381758,41.48,75943.33,0.0,0.83924,0.0001,14.99502]
[1777502381774,41.48,75943.33,0.0,0.83924,0.0001,14.99502]
[1777502381860,41.48,75945.43,0.0,0.83944,0.0001,14.98325]
[1777502387405,41.48,75944.76,0.0,0.83937,0.0001,14.98754]
[1777502392573,41.48,75945.69,0.0,0.83945,0.0001,14.98264]
[1777502392780,41.48,75945.69,0.0,0.83945,0.0001,14.98264]
[1777502392874,41.48,75945.61,0.0,0.83944,0.0001,14.98318]
[1777502397831,41.48,75946.09,0.0,0.83948,0.0001,14.98086]
[1777502397883,41.48,75946.09,0.0,0.83948,0.0001,14.98086]
[1777502397932,41.48,75947.26,0.0,0.83959,0.0001,14.97437]
[1777502398022,41.48,75947.26,0.0,0.83959,0.0001,14.97437]
[1777502402249,41.48,75944.88,0.0,0.83936,0.0001,14.98817]
[1777502402271,41.48,75944.88,0.0,0.83936,0.0001,14.98817]
[1777502402301,41.48,75944.88,0.0,0.83936,0.0001,14.98817]
[1777502402511,41.48,75943.9,0.0,0.83926,0.0001,14.99378]
[1777502403581,41.48,75943.9,0.0,0.83926,0.0001,14.99378]
[1777502403771,41.48,75943.9,0.0,0.83926,0.0001,14.99378]
[1777502403817,41.48,75943.47,0.0,0.83922,0.0001,14.99628]
[1777502404525,41.48,75936.68,0.0,0.83857,0.0001,15.03461]
[1777502405531,41.48,75930.12,0.0,0.83794,0.0001,15.07159]
[1777502406539,41.48,75926.38,0.0,0.83758,0.0001,15.09263]
[1777502408162,41.48,75923.97,0.0,0.83735,0.0001,15.10615]
[1777502408214,41.48,75923.97,0.0,0.83735,0.0001,15.10615]
[1777502408272,41.48,75923.97,0.0,0.83735,0.0001,15.10615]
[1777502408552,41.48,75922.49,0.0,0.8372,0.0001,15.11441]
[1777502411574,41.48,75918.02,0.0,0.83678,0.0001,15.13931]
[1777502413840,41.48,75916.45,0.0,0.83662,0.0001,15.14819]
[1777502413892,41.48,75916.45,0.0,0.83662,0.0001,15.14819]
[1777502413903,41.48,75915.82,0.0,0.83656,0.0001,15.15177]
[1777502414025,41.48,75915.82,0.0,0.83656,0.0001,15.15177]
[1777502414595,41.48,75916.78,0.0,0.83666,0.0001,15.14638]
[1777502421180,41.48,75915.93,0.0,0.83657,0.0001,15.1512]
[1777502426679,41.48,75915.88,0.0,0.83657,0.0001,15.15157]
[1777502428291,41.48,75915.37,0.0,0.83652,0.0001,15.15446]
[1777502428334,41.48,75915.37,0.0,0.83652,0.0001,15.15446]
[1777502428525,41.48,75915.37,0.0,0.83652,0.0001,15.15446]
[1777502428693,41.48,75914.89,0.0,0.83647,0.0001,15.15718]
[1777502433729,41.48,75913.1,0.0,0.83633,0.0001,15.16303]
[1777502435282,41.48,75912.51,0.0,0.83627,0.0001,15.16636]
[1777502435334,41.48,75912.51,0.0,0.83627,0.0001,15.16636]
[1777502435528,41.48,75912.51,0.0,0.83627,0.0001,15.16636]
[1777502435546,41.48,75912.51,0.0,0.83627,0.0001,15.16636]
[1777502440398,41.48,75912.38,0.0,0.83626,0.0001,15.16711]
[1777502440450,41.48,75912.38,0.0,0.83626,0.0001,15.16711]
[1777502440533,41.48,75912.38,0.0,0.83626,0.0001,15.16711]
[1777502440634,41.48,75912.38,0.0,0.83626,0.0001,15.16712]
[1777502445965,41.48,75912.46,0.0,0.83627,0.0001,15.16667]
[1777502449651,41.48,75911.92,0.0,0.83621,0.0001,15.16975]
[1777502449663,41.48,75911.92,0.0,0.83621,0.0001,15.16975]
[1777502449841,41.48,75912.57,0.0,0.83628,0.0001,15.16609]
[1777502450526,41.48,75912.57,0.0,0.83628,0.0001,15.16609]
[1777502450848,41.48,75912.53,0.0,0.83627,0.0001,15.16632]
[1777502452521,41.48,75912.53,0.0,0.83627,0.0001,15.16632]
[1777502457897,41.48,75910.79,0.0,0.8361,0.0001,15.17614]
[1777502462932,41.48,75910.4,0.0,0.83607,0.0001,15.17839]
[1777502467967,41.48,75910.57,0.0,0.83608,0.0001,15.17751]
[1777502468524,41.48,75910.57,0.0,0.83608,0.0001,15.17751]
[1777502468577,41.48,75910.57,0.0,0.83608,0.0001,15.17751]
[1777502468773,41.48,75910.57,0.0,0.83608,0.0001,15.17751]
[1777502468974,41.48,75911.42,0.0,0.83616,0.0001,15.17274]
[1777502476023,41.48,75910.81,0.0,0.8361,0.0001,15.17636]
[1777502481058,41.48,75911.03,0.0,0.83612,0.0001,15.17528]
[1777502488107,41.49,75910.92,0.0,0.83611,0.0001,15.17609]
[1777502493230,41.49,75909.78,0.0,0.83603,0.0001,15.17837]
[1777502493268,41.49,75909.78,0.0,0.83603,0.0001,15.17837]
[1777502493274,41.49,75909.78,0.0,0.83603,0.0001,15.17837]
[1777502493375,41.49,75909.78,0.0,0.83603,0.0001,15.17838]
[1777502495542,41.49,75909.74,0.0,0.83602,0.0001,15.17863]
[1777502495775,41.49,75909.74,0.0,0.83602,0.0001,15.17863]
[1777502495819,41.49,75913.05,0.0,0.83634,0.0001,15.16001]
[1777502501947,41.49,75915.8,0.0,0.8366,0.0001,15.14481]
[1777502506079,41.49,75913.97,0.0,0.83642,0.0001,15.15533]
[1777502506127,41.49,75914.02,0.0,0.83643,0.0001,15.15509]
[1777502506268,41.49,75914.02,0.0,0.83643,0.0001,15.15509]
[1777502506283,41.49,75913.91,0.0,0.83642,0.0001,15.15575]
[1777502509253,41.49,75918.9,0.0,0.8369,0.0001,15.1278]
[1777502511980,41.49,75921.97,0.0,0.83719,0.0001,15.11059]
[1777502512018,41.49,75921.97,0.0,0.83719,0.0001,15.11059]
[1777502512032,41.49,75921.97,0.0,0.83719,0.0001,15.11059]
[1777502512013,41.49,75921.79,0.0,0.83718,0.0001,15.11154]
[1777502515553,41.49,75923.65,0.0,0.83736,0.0001,15.1009]
[1777502515769,41.49,75923.65,0.0,0.83736,0.0001,15.1009]
[1777502515870,41.49,75923.85,0.0,0.83738,0.0001,15.09972]
[1777502522345,41.49,75924.79,0.0,0.83748,0.0001,15.09412]
[1777502527379,41.49,75914.98,0.0,0.83653,0.0001,15.14914]
[1777502529821,41.49,75913.11,0.0,0.83635,0.0001,15.15972]
[1777502529874,41.49,75913.11,0.0,0.83635,0.0001,15.15972]
[1777502530018,41.49,75913.11,0.0,0.83635,0.0001,15.15972]
[1777502530108,41.49,75911.3,0.0,0.83617,0.0001,15.16995]
[1777502535727,41.49,75910.13,0.0,0.83606,0.0001,15.17665]
[1777502535780,41.49,75910.13,0.0,0.83606,0.0001,15.17665]
[1777502536017,41.49,75910.13,0.0,0.83606,0.0001,15.17665]
[1777502536065,41.49,75909.55,0.0,0.836,0.0001,15.17993]
[1777502541478,41.49,75907.69,0.0,0.83582,0.0001,15.19041]
[1777502545021,41.49,75907.73,0.0,0.83582,0.0001,15.19018]
[1777502545073,41.49,75907.73,0.0,0.83582,0.0001,15.19018]
[1777502545108,41.49,75907.73,0.0,0.83582,0.0001,15.19017]
[1777502545269,41.49,75907.73,0.0,0.83582,0.0001,15.19017]
[1777502552555,41.49,75907.63,0.0,0.83585,0.0001,15.18644]
[1777502558975,41.49,75908.3,0.0,0.83591,0.0001,15.18265]
[1777502559018,41.49,75908.3,0.0,0.83591,0.0001,15.18265]
[1777502559027,41.49,75908.3,0.0,0.83591,0.0001,15.18265]
[1777502559061,41.49,75908.3,0.0,0.83591,0.0001,15.18266]
[1777502562129,41.49,75909.59,0.0,0.83604,0.0001,15.17541]
[1777502562269,41.49,75911.12,0.0,0.83619,0.0001,15.1668]
[1777502562624,41.49,75913.5,0.0,0.83642,0.0001,15.15343]
[1777502567660,41.49,75913.6,0.0,0.83642,0.0001,15.15307]
[1777502568627,41.49,75913.6,0.0,0.83642,0.0001,15.15307]
[1777502568675,41.49,75913.6,0.0,0.83642,0.0001,15.15307]
[1777502568771,41.49,75913.6,0.0,0.83642,0.0001,15.15307]
[1777502568776,41.49,75911.68,0.0,0.83624,0.0001,15.16392]
[1777502574710,41.49,75909.61,0.0,0.83603,0.0001,15.17569]
[1777502576095,41.49,75909.61,0.0,0.83603,0.0001,15.17569]
[1777502576120,41.49,75909.61,0.0,0.83603,0.0001,15.17569]
[1777502576134,41.49,75909.74,0.0,0.83605,0.0001,15.17497]
[1777502576278,41.49,75909.74,0.0,0.83605,0.0001,15.17497]
[1777502581759,41.49,75906.63,0.0,0.83574,0.0001,15.19247]
[1777502583295,41.49,75906.19,0.0,0.8357,0.0001,15.19494]
[1777502583432,41.49,75906.19,0.0,0.8357,0.0001,15.19494]
[1777502583527,41.49,75906.19,0.0,0.8357,0.0001,15.19494]
[1777502583773,41.49,75908.28,0.0,0.83591,0.0001,15.18315]
[1777502588809,41.49,75907.71,0.0,0.83585,0.0001,15.18633]
[1777502593844,41.49,75907.87,0.0,0.83587,0.0001,15.18538]
[1777502594852,41.49,75907.87,0.0,0.83587,0.0001,15.18538]
[1777502594906,41.49,75907.87,0.0,0.83587,0.0001,15.18538]
[1777502595022,41.49,75907.87,0.0,0.83587,0.0001,15.18538]
[1777502595112,41.49,75907.84,0.0,0.83586,0.0001,15.18554]
[1777502600893,41.49,75907.84,0.0,0.83587,0.0001,15.18547]
[1777502605927,41.49,75907.62,0.0,0.83585,0.0001,15.18663]
[1777502610157,41.49,75907.49,0.0,0.83583,0.0001,15.18732]
[1777502610209,41.49,75907.49,0.0,0.83583,0.0001,15.18732]
[1777502610272,41.49,75907.49,0.0,0.83583,0.0001,15.18732]
[1777502610963,41.49,75908.08,0.0,0.83589,0.0001,15.18396]
[1777502615997,41.49,75917.13,0.0,0.8368,0.0001,15.12868]
[1777502616954,41.49,75917.13,0.0,0.8368,0.0001,15.12868]
[1777502617006,41.49,75917.13,0.0,0.8368,0.0001,15.12868]
[1777502617027,41.49,75917.13,0.0,0.8368,0.0001,15.12868]
[1777502617055,41.49,75917.31,0.0,0.83682,0.0001,15.1277]
[1777502622964,41.49,75917.27,0.0,0.83681,0.0001,15.12809]
[1777502626735,41.49,75915.41,0.0,0.83664,0.0001,15.13837]
[1777502626771,41.49,75915.41,0.0,0.83664,0.0001,15.13837]
[1777502626787,41.49,75915.41,0.0,0.83664,0.0001,15.13837]
[1777502627075,41.49,75916.92,0.0,0.83678,0.0001,15.12992]
[1777502629407,41.49,75917.07,0.0,0.83679,0.0001,15.12922]
[1777502629518,41.49,75917.07,0.0,0.83679,0.0001,15.12922]
[1777502630096,41.49,75917.06,0.0,0.83679,0.0001,15.12935]
[1777502635131,41.49,75917.1,0.0,0.83679,0.0001,15.1295]
[1777502640166,41.49,75918.25,0.0,0.8369,0.0001,15.1234]
[1777502641918,41.49,75918.08,0.0,0.83688,0.0001,15.12444]
[1777502641970,41.49,75918.08,0.0,0.83688,0.0001,15.12444]
[1777502642022,41.49,75918.08,0.0,0.83688,0.0001,15.12444]
[1777502642122,41.49,75918.08,0.0,0.83688,0.0001,15.12453]
[1777502649229,41.49,75916.85,0.0,0.83675,0.0001,15.13201]
[1777502653904,41.49,75916.48,0.0,0.83671,0.0001,15.13439]
[1777502653955,41.49,75916.48,0.0,0.83671,0.0001,15.13439]
[1777502654026,41.49,75916.48,0.0,0.83671,0.0001,15.13439]
[1777502654064,41.49,75916.48,0.0,0.83671,0.0001,15.13446]
[1777502659298,41.49,75916.37,0.0,0.83669,0.0001,15.13543]
[1777502665341,41.5,75917.04,0.0,0.83675,0.0001,15.13215]
[1777502666348,41.5,75920.96,0.0,0.83712,0.0001,15.11016]
[1777502667990,41.5,75920.96,0.0,0.83712,0.0001,15.11016]
[1777502668030,41.5,75920.96,0.0,0.83712,0.0001,15.11016]
[1777502668041,41.5,75920.96,0.0,0.83712,0.0001,15.11016]
[1777502668092,41.5,75923.64,0.0,0.83738,0.0001,15.09518]
[1777502673397,41.5,75927.27,0.0,0.83777,0.0001,15.07033]
[1777502675424,41.5,75926.48,0.0,0.83769,0.0001,15.07477]
[1777502675471,41.5,75926.48,0.0,0.83769,0.0001,15.07477]
[1777502675525,41.5,75926.48,0.0,0.83769,0.0001,15.07477]
[1777502675573,41.5,75926.41,0.0,0.83769,0.0001,15.07515]
[1777502681453,41.49,75925.9,0.0,0.83764,0.0001,15.07792]
[1777502682954,41.49,75925.9,0.0,0.83764,0.0001,15.07792]
[1777502682999,41.49,75925.9,0.0,0.83764,0.0001,15.07792]
[1777502683022,41.49,75925.9,0.0,0.83764,0.0001,15.07792]
[1777502683049,41.49,75925.07,0.0,0.83756,0.0001,15.08257]
[1777502688502,41.49,75934.21,0.0,0.83844,0.0001,15.03092]
[1777502689522,41.49,75934.21,0.0,0.83844,0.0001,15.03092]
[1777502689574,41.49,75934.21,0.0,0.83844,0.0001,15.03092]
[1777502689775,41.49,75934.21,0.0,0.83844,0.0001,15.03092]
[1777502689790,41.49,75934.88,0.0,0.83851,0.0001,15.02718]
[1777502693537,41.49,75939.18,0.0,0.83892,0.0001,15.00312]
[1777502695741,41.5,75941.55,0.0,0.83914,0.0001,14.98984]
[1777502695774,41.5,75941.55,0.0,0.83914,0.0001,14.98984]
[1777502695793,41.5,75941.55,0.0,0.83914,0.0001,14.98984]
[1777502695831,41.5,75941.03,0.0,0.83909,0.0001,14.99286]
[1777502700265,41.5,75941.35,0.0,0.83912,0.0001,14.99131]
[1777502700286,41.5,75941.31,0.0,0.83911,0.0001,14.99162]
[1777502700545,41.5,75941.31,0.0,0.83911,0.0001,14.99162]
[1777502700586,41.5,75936.17,0.0,0.83862,0.0001,15.02065]
[1777502701592,41.5,75926.89,0.0,0.83772,0.0001,15.07295]
[1777502702484,41.5,75926.89,0.0,0.83772,0.0001,15.07295]
[1777502702501,41.5,75926.89,0.0,0.83772,0.0001,15.07295]
[1777502702540,41.5,75926.89,0.0,0.83772,0.0001,15.07295]
[1777502702600,41.5,75925.58,0.0,0.8376,0.0001,15.0803]
[1777502704614,41.5,75920.28,0.0,0.83709,0.0001,15.11003]
[1777502707125,41.5,75918.96,0.0,0.83696,0.0001,15.11738]
[1777502707177,41.5,75918.96,0.0,0.83696,0.0001,15.11738]
[1777502707276,41.5,75918.96,0.0,0.83696,0.0001,15.11738]
[1777502707308,41.5,75919.18,0.0,0.83698,0.0001,15.11621]
[1777502712670,41.5,75920.5,0.0,0.8371,0.0001,15.10928]
[1777502717704,41.5,75919.76,0.0,0.83702,0.0001,15.11387]
[1777502722739,41.5,75918.76,0.0,0.83692,0.0001,15.1199]
[1777502727775,41.5,75920.03,0.0,0.83703,0.0001,15.11315]
[1777502730403,41.5,75919.5,0.0,0.83698,0.0001,15.11631]
[1777502730455,41.5,75919.5,0.0,0.83698,0.0001,15.11631]
[1777502730528,41.5,75919.5,0.0,0.83698,0.0001,15.11631]
[1777502730619,41.5,75919.5,0.0,0.83698,0.0001,15.1164]
[1777502738852,41.5,75918.98,0.0,0.83695,0.0001,15.11575]
[1777502741746,41.5,75918.17,0.0,0.83687,0.0001,15.12048]
[1777502741776,41.5,75918.17,0.0,0.83687,0.0001,15.12048]
[1777502741793,41.5,75918.17,0.0,0.83687,0.0001,15.12048]
[1777502741873,41.5,75918.08,0.0,0.83686,0.0001,15.12107]
[1777502746907,41.51,75917.9,0.0,0.83684,0.0001,15.12251]
[1777502747590,41.51,75917.9,0.0,0.83684,0.0001,15.12251]
[1777502747642,41.51,75917.9,0.0,0.83684,0.0001,15.12251]
[1777502747776,41.51,75917.9,0.0,0.83684,0.0001,15.12251]
[1777502747914,41.51,75918.01,0.0,0.83685,0.0001,15.12197]
[1777502748627,41.51,75918.01,0.0,0.83685,0.0001,15.12197]
[1777502748770,41.51,75918.01,0.0,0.83685,0.0001,15.12197]
[1777502748921,41.51,75917.82,0.0,0.83683,0.0001,15.12313]
[1777502753957,41.51,75918.54,0.0,0.83689,0.0001,15.1195]
[1777502758992,41.51,75919.21,0.0,0.83695,0.0001,15.11618]
[1777502761788,41.51,75918.14,0.0,0.83684,0.0001,15.12239]
[1777502761840,41.51,75918.14,0.0,0.83684,0.0001,15.12239]
[1777502762026,41.51,75918.14,0.0,0.83684,0.0001,15.12239]
[1777502762127,41.51,75918.75,0.0,0.8369,0.0001,15.11904]
[1777502765068,41.51,75919.03,0.0,0.83692,0.0001,15.11765]
[1777502765270,41.51,75919.03,0.0,0.83692,0.0001,15.11765]
[1777502765371,41.51,75918.78,0.0,0.83689,0.0001,15.11915]
[1777502767048,41.51,75922.98,0.0,0.8373,0.0001,15.09567]
[1777502768322,41.51,75922.98,0.0,0.8373,0.0001,15.09567]
[1777502768354,41.51,75927.13,0.0,0.8377,0.0001,15.07241]
[1777502768531,41.51,75927.13,0.0,0.8377,0.0001,15.07241]
[1777502769062,41.51,75927.08,0.0,0.83769,0.0001,15.07282]
[1777502774097,41.51,75927.8,0.0,0.83775,0.0001,15.06942]
[1777502777578,41.51,75930.08,0.0,0.83797,0.0001,15.0567]
[1777502777630,41.51,75930.08,0.0,0.83797,0.0001,15.0567]
[1777502777701,41.51,75930.08,0.0,0.83797,0.0001,15.0567]
[1777502778125,41.51,75932.91,0.0,0.83824,0.0001,15.04078]
[1777502782153,41.51,75937.41,0.0,0.83867,0.0001,15.01558]
[1777502782563,41.51,75937.41,0.0,0.83867,0.0001,15.01558]
[1777502782610,41.51,75937.41,0.0,0.83867,0.0001,15.01558]
[1777502782774,41.51,75937.41,0.0,0.83867,0.0001,15.01558]
[1777502783160,41.51,75938.15,0.0,0.83874,0.0001,15.01147]
[1777502788195,41.52,75938.32,0.0,0.83875,0.0001,15.01078]
[1777502792494,41.52,75940.65,0.0,0.839,0.0001,14.99365]
[1777502792528,41.52,75940.65,0.0,0.839,0.0001,14.99365]
[1777502793230,41.52,75939.04,0.0,0.83885,0.0001,15.00279]
[1777502793490,41.52,75939.04,0.0,0.83885,0.0001,15.00279]
[1777502798264,41.52,75942.25,0.0,0.83915,0.0001,14.98505]
[1777502798565,41.52,75942.25,0.0,0.83915,0.0001,14.98505]
[1777502798759,41.52,75942.25,0.0,0.83915,0.0001,14.98505]
[1777502798789,41.52,75942.25,0.0,0.83915,0.0001,14.98505]
[1777502799272,41.52,75943.44,0.0,0.83926,0.0001,14.97844]
[1777502803562,41.52,75944.8,0.0,0.83939,0.0001,14.97124]
[1777502803614,41.52,75944.8,0.0,0.83939,0.0001,14.97124]
[1777502804306,41.52,75944.73,0.0,0.83938,0.0001,14.97175]
[1777502804530,41.52,75944.73,0.0,0.83938,0.0001,14.97175]
[1777502810349,41.52,75942.77,0.0,0.83918,0.0001,14.98344]
[1777502814707,41.52,75942.43,0.0,0.83914,0.0001,14.98577]
[1777502820418,41.52,75940.94,0.0,0.83899,0.0001,14.99474]
[1777502826461,41.53,75940.7,0.0,0.83896,0.0001,14.99658]
[1777502834517,41.53,75940.66,0.0,0.83894,0.0001,14.99751]
[1777502839551,41.53,75940.98,0.0,0.83896,0.0001,14.9961]
[1777502844587,41.53,75940.02,0.0,0.83887,0.0001,15.0019]
[1777502848616,41.53,75936.1,0.0,0.83849,0.0001,15.02415]
[1777502854216,41.53,75934.39,0.0,0.83835,0.0001,15.02967]
[1777502854379,41.53,75934.39,0.0,0.83835,0.0001,15.02967]
[1777502855417,41.53,75928.36,0.0,0.83777,0.0001,15.06382]
[1777502856612,41.53,75925.92,0.0,0.83753,0.0001,15.07769]
[1777502856664,41.53,75925.92,0.0,0.83753,0.0001,15.07769]
[1777502858091,41.53,75924.66,0.0,0.83741,0.0001,15.08491]
[1777502858270,41.53,75924.66,0.0,0.83741,0.0001,15.08491]
[1777502858414,41.53,75924.66,0.0,0.83741,0.0001,15.08491]
[1777502858689,41.53,75933.05,0.0,0.83821,0.0001,15.03793]
[1777502861005,41.53,75932.98,0.0,0.8382,0.0001,15.03849]
[1777502861018,41.53,75932.98,0.0,0.8382,0.0001,15.03849]
[1777502861057,41.53,75932.98,0.0,0.8382,0.0001,15.03849]
[1777502862567,41.53,75932.94,0.0,0.8382,0.0001,15.03873]
[1777502862768,41.53,75932.94,0.0,0.8382,0.0001,15.03873]
[1777502866743,41.53,75929.76,0.0,0.83789,0.0001,15.0567]
[1777502870126,41.53,75929.24,0.0,0.83784,0.0001,15.05958]
[1777502870175,41.53,75929.24,0.0,0.83784,0.0001,15.05958]
[1777502870274,41.53,75929.24,0.0,0.83784,0.0001,15.05958]
[1777502875215,41.53,75928.74,0.0,0.8378,0.0001,15.06226]
[1777502875267,41.53,75928.74,0.0,0.8378,0.0001,15.06226]
[1777502875518,41.53,75928.6,0.0,0.83778,0.0001,15.06302]
[1777502881284,41.53,75929.08,0.0,0.83782,0.0001,15.06067]
[1777502881388,41.53,75929.08,0.0,0.83782,0.0001,15.06067]
[1777502881530,41.53,75929.63,0.0,0.83788,0.0001,15.05771]
[1777502885687,41.54,75927.58,0.0,0.83767,0.0001,15.06983]
[1777502885738,41.54,75927.58,0.0,0.83767,0.0001,15.06983]
[1777502885783,41.54,75927.58,0.0,0.83767,0.0001,15.06983]
[1777502891298,41.54,75928.12,0.0,0.83771,0.0001,15.06746]
[1777502891350,41.54,75928.12,0.0,0.83771,0.0001,15.06746]
[1777502891519,41.54,75928.49,0.0,0.83774,0.0001,15.06551]
[1777502896953,41.54,75928.33,0.0,0.83771,0.0001,15.06722]
[1777502901987,41.54,75927.19,0.0,0.83759,0.0001,15.07428]
[1777502903534,41.54,75927.15,0.0,0.83759,0.0001,15.07462]
[1777502903586,41.54,75927.15,0.0,0.83759,0.0001,15.07462]
[1777502903769,41.54,75927.15,0.0,0.83759,0.0001,15.07462]
[1777502906016,41.54,75920.98,0.0,0.83699,0.0001,15.10968]
[1777502907023,41.54,75918.41,0.0,0.83674,0.0001,15.1242]
[1777502908201,41.54,75918.41,0.0,0.83674,0.0001,15.1242]
[1777502908253,41.54,75918.41,0.0,0.83674,0.0001,15.1242]
[1777502908279,41.54,75918.41,0.0,0.83674,0.0001,15.1242]
[1777502914071,41.55,75917.85,0.0,0.83671,0.0001,15.12343]
[1777502918687,41.55,75916.9,0.0,0.83662,0.0001,15.12897]
[1777502918739,41.55,75916.9,0.0,0.83662,0.0001,15.12897]
[1777502918777,41.55,75916.9,0.0,0.83662,0.0001,15.12897]
[1777502924142,41.55,75916.76,0.0,0.8366,0.0001,15.13005]
[1777502930185,41.55,75917.94,0.0,0.83671,0.0001,15.12372]
[1777502934335,41.55,75917.85,0.0,0.83669,0.0001,15.1244]
[1777502934387,41.55,75917.85,0.0,0.83669,0.0001,15.1244]
[1777502934523,41.55,75917.85,0.0,0.83669,0.0001,15.1244]
[1777502943279,41.55,75917.85,0.0,0.83668,0.0001,15.125]
[1777502945278,41.55,75917.06,0.0,0.83661,0.0001,15.1295]
[1777502945526,41.55,75917.06,0.0,0.83661,0.0001,15.1295]
[1777502945293,41.55,75908.07,0.0,0.83573,0.0001,15.1801]
[1777502946299,41.55,75902.57,0.0,0.8352,0.0001,15.21099]
[1777502951335,41.55,75899.69,0.0,0.83492,0.0001,15.22686]
[1777502953349,41.55,75902.57,0.0,0.83521,0.0001,15.21052]
[1777502958384,41.55,75905.73,0.0,0.83552,0.0001,15.19251]
[1777502958739,41.55,75905.73,0.0,0.83552,0.0001,15.19251]
[1777502958777,41.55,75905.73,0.0,0.83552,0.0001,15.19251]
[1777502958789,41.55,75905.73,0.0,0.83552,0.0001,15.19251]
[1777502960578,41.55,75905.83,0.0,0.83553,0.0001,15.19189]
[1777502960780,41.55,75905.83,0.0,0.83553,0.0001,15.19189]
[1777502966440,41.55,75907.55,0.0,0.8357,0.0001,15.18208]
[1777502967471,41.55,75907.55,0.0,0.8357,0.0001,15.18208]
[1777502967523,41.55,75907.55,0.0,0.8357,0.0001,15.18208]
[1777502967770,41.55,75907.35,0.0,0.83568,0.0001,15.18319]
[1777502972482,41.55,75903.69,0.0,0.83536,0.0001,15.19943]
[1777502973489,41.55,75896.38,0.0,0.83465,0.0001,15.24049]
[1777502975119,41.55,75895.71,0.0,0.83458,0.0001,15.24421]
[1777502975276,41.55,75895.71,0.0,0.83458,0.0001,15.24421]
[1777502975288,41.55,75895.71,0.0,0.83458,0.0001,15.24421]
[1777502981545,41.55,75895.81,0.0,0.83461,0.0001,15.24291]
[1777502983150,41.54,75896.05,0.0,0.83463,0.0001,15.24145]
[1777502983201,41.54,75896.05,0.0,0.83463,0.0001,15.24145]
[1777502983277,41.54,75896.05,0.0,0.83463,0.0001,15.24145]
[1777502984087,41.54,75896.0,0.0,0.83463,0.0001,15.24162]
[1777502984272,41.54,75896.0,0.0,0.83463,0.0001,15.24162]
[1777502989601,41.54,75894.71,0.0,0.83451,0.0001,15.2482]
[1777502990736,41.54,75894.71,0.0,0.83451,0.0001,15.2482]
[1777502990775,41.54,75894.71,0.0,0.83451,0.0001,15.2482]
[1777502990789,41.54,75894.71,0.0,0.83451,0.0001,15.2482]
[1777502991769,41.54,75895.09,0.0,0.83455,0.0001,15.24582]
[1777502992029,41.54,75895.09,0.0,0.83455,0.0001,15.24582]
[1777502992621,41.54,75892.33,0.0,0.83429,0.0001,15.2612]
[1777502995932,41.54,75891.12,0.0,0.83417,0.0001,15.26773]
[1777502995984,41.54,75891.12,0.0,0.83417,0.0001,15.26773]
[1777502996030,41.54,75891.12,0.0,0.83417,0.0001,15.26773]
[1777502996034,41.54,75891.24,0.0,0.83419,0.0001,15.26675]
[1777502996753,41.54,75891.24,0.0,0.83419,0.0001,15.26675]
[1777502996778,41.54,75891.24,0.0,0.83419,0.0001,15.26675]
[1777502996898,41.54,75891.24,0.0,0.83419,0.0001,15.26675]
[1777502999782,41.54,75889.51,0.0,0.83403,0.0001,15.27597]
[1777503000029,41.54,75889.51,0.0,0.83403,0.0001,15.27597]
[1777503005717,41.53,75886.8,0.0,0.83379,0.0001,15.28985]
[1777503007144,41.53,75886.8,0.0,0.83379,0.0001,15.28985]
[1777503007196,41.53,75886.8,0.0,0.83379,0.0001,15.28985]
[1777503007282,41.53,75886.8,0.0,0.83379,0.0001,15.28985]
[1777503008734,41.53,75890.84,0.0,0.83419,0.0001,15.26647]
[1777503013769,41.53,75892.17,0.0,0.83434,0.0001,15.25804]
[1777503018804,41.53,75891.71,0.0,0.83431,0.0001,15.25964]
[1777503024846,41.52,75890.41,0.0,0.8342,0.0001,15.26569]
[1777503029881,41.52,75886.6,0.0,0.83385,0.0001,15.28599]
[1777503031850,41.52,75886.57,0.0,0.83385,0.0001,15.28591]
[1777503031902,41.52,75886.57,0.0,0.83385,0.0001,15.28591]
[1777503032021,41.52,75886.57,0.0,0.83385,0.0001,15.28591]
[1777503037937,41.51,75884.48,0.0,0.83371,0.0001,15.29185]
[1777503038944,41.51,75881.39,0.0,0.83341,0.0001,15.30913]
[1777503039672,41.51,75881.39,0.0,0.83341,0.0001,15.30913]
[1777503039724,41.51,75881.39,0.0,0.83341,0.0001,15.30913]
[1777503039781,41.51,75881.39,0.0,0.83341,0.0001,15.30913]
[1777503043980,41.51,75874.13,0.0,0.8327,0.0001,15.34949]
[1777503045398,41.51,75874.13,0.0,0.8327,0.0001,15.34949]
[1777503045527,41.51,75874.13,0.0,0.8327,0.0001,15.34949]
[1777503051030,41.51,75872.29,0.0,0.83252,0.0001,15.35978]
[1777503052037,41.51,75868.46,0.0,0.83214,0.0001,15.38128]
[1777503054732,41.51,75868.29,0.0,0.83213,0.0001,15.38214]
[1777503054777,41.51,75868.29,0.0,0.83213,0.0001,15.38214]
[1777503056710,41.51,75867.58,0.0,0.83206,0.0001,15.38604]
[1777503056770,41.51,75867.58,0.0,0.83206,0.0001,15.38604]
[1777503059086,41.51,75871.57,0.0,0.83245,0.0001,15.36351]
[1777503062107,41.51,75874.49,0.0,0.83274,0.0001,15.3471]
[1777503063113,41.51,75877.63,0.0,0.83305,0.0001,15.32931]
[1777503063742,41.51,75877.63,0.0,0.83305,0.0001,15.32931]
[1777503063750,41.51,75877.63,0.0,0.83305,0.0001,15.32931]
[1777503063778,41.51,75877.63,0.0,0.83305,0.0001,15.32931]
[1777503065128,41.51,75881.19,0.0,0.83341,0.0001,15.30907]
[1777503066135,41.51,75884.36,0.0,0.83372,0.0001,15.29116]
[1777503070163,41.51,75887.31,0.0,0.83402,0.0001,15.27382]
[1777503071170,41.51,75894.28,0.0,0.83471,0.0001,15.2344]
[1777503072550,41.51,75894.28,0.0,0.83471,0.0001,15.2344]
[1777503072558,41.51,75894.28,0.0,0.83471,0.0001,15.2344]
[1777503072775,41.51,75895.85,0.0,0.83486,0.0001,15.22541]
[1777503075198,41.51,75899.86,0.0,0.83526,0.0001,15.20244]
[1777503076408,41.51,75899.86,0.0,0.83526,0.0001,15.20244]
[1777503076460,41.51,75899.86,0.0,0.83526,0.0001,15.20244]
[1777503076530,41.51,75899.86,0.0,0.83526,0.0001,15.20244]
[1777503078219,41.5,75904.5,0.0,0.83572,0.0001,15.17602]
[1777503081653,41.5,75905.37,0.0,0.8358,0.0001,15.17099]
[1777503081757,41.5,75906.89,0.0,0.83595,0.0001,15.16238]
[1777503081772,41.5,75906.89,0.0,0.83595,0.0001,15.16238]
[1777503090302,41.5,75910.84,0.0,0.83635,0.0001,15.13952]
[1777503091310,41.5,75906.93,0.0,0.836,0.0001,15.15722]
[1777503092595,41.5,75906.93,0.0,0.836,0.0001,15.15722]
[1777503092647,41.5,75906.93,0.0,0.836,0.0001,15.15722]
[1777503092774,41.5,75906.4,0.0,0.83595,0.0001,15.16013]
[1777503098360,41.5,75907.81,0.0,0.8361,0.0001,15.1518]
[1777503101010,41.5,75907.81,0.0,0.8361,0.0001,15.1518]
[1777503101024,41.5,75907.81,0.0,0.8361,0.0001,15.1518]
[1777503101063,41.5,75907.81,0.0,0.8361,0.0001,15.1518]
[1777503101116,41.5,75907.81,0.0,0.8361,0.0001,15.1518]
[1777503101272,41.5,75907.81,0.0,0.8361,0.0001,15.1518]
[1777503101381,41.5,75910.49,0.0,0.83636,0.0001,15.13656]
[1777503106416,41.5,75911.96,0.0,0.83651,0.0001,15.12789]
[1777503107774,41.5,75911.96,0.0,0.83651,0.0001,15.12777]
[1777503107826,41.5,75911.96,0.0,0.83651,0.0001,15.12777]
[1777503108030,41.5,75911.96,0.0,0.83651,0.0001,15.12777]
[1777503113465,41.5,75912.94,0.0,0.83662,0.0001,15.12158]
[1777503115327,41.5,75911.44,0.0,0.83647,0.0001,15.12993]
[1777503115379,41.5,75911.44,0.0,0.83647,0.0001,15.12993]
[1777503115522,41.5,75911.44,0.0,0.83647,0.0001,15.12993]
[1777503118433,41.5,75911.54,0.0,0.83648,0.0001,15.12914]
[1777503118519,41.5,75911.54,0.0,0.83648,0.0001,15.12914]
[1777503119507,41.49,75905.81,0.0,0.83593,0.0001,15.16106]
[1777503124542,41.49,75904.74,0.0,0.83584,0.0001,15.16667]
[1777503125708,41.49,75904.74,0.0,0.83584,0.0001,15.16667]
[1777503125757,41.49,75904.89,0.0,0.83585,0.0001,15.16579]
[1777503125771,41.49,75904.89,0.0,0.83585,0.0001,15.16579]
[1777503131591,41.49,75906.96,0.0,0.83606,0.0001,15.15401]
[1777503137632,41.49,75907.05,0.0,0.83607,0.0001,15.15345]
[1777503138446,41.49,75907.05,0.0,0.83607,0.0001,15.15345]
[1777503138492,41.49,75907.05,0.0,0.83607,0.0001,15.15345]
[1777503138520,41.49,75907.05,0.0,0.83607,0.0001,15.15345]
[1777503143675,41.49,75906.37,0.0,0.836,0.0001,15.15727]
[1777503152667,41.49,75906.33,0.0,0.836,0.0001,15.15749]
[1777503152713,41.49,75906.33,0.0,0.836,0.0001,15.15749]
[1777503152738,41.49,75902.21,0.0,0.83563,0.0001,15.17647]
[1777503153745,41.49,75897.51,0.0,0.83517,0.0001,15.20295]
[1777503154024,41.49,75897.51,0.0,0.83517,0.0001,15.20295]
[1777503154223,41.49,75897.51,0.0,0.83517,0.0001,15.20295]
[1777503154275,41.49,75897.51,0.0,0.83517,0.0001,15.20295]
[1777503158021,41.49,75896.41,0.0,0.83506,0.0001,15.20905]
[1777503159768,41.49,75896.37,0.0,0.83506,0.0001,15.20917]
[1777503161801,41.49,75905.05,0.0,0.83591,0.0001,15.1602]
[1777503163817,41.49,75906.43,0.0,0.83604,0.0001,15.15238]
[1777503168852,41.49,75912.0,0.0,0.8366,0.0001,15.12027]
[1777503173886,41.49,75914.1,0.0,0.83681,0.0001,15.10804]
[1777503181107,41.49,75914.51,0.0,0.83685,0.0001,15.10547]
[1777503181173,41.49,75914.51,0.0,0.83685,0.0001,15.10547]
[1777503181268,41.49,75914.51,0.0,0.83685,0.0001,15.10547]
[1777503185996,41.49,75911.46,0.0,0.83656,0.0001,15.12211]
[1777503191031,41.48,75911.67,0.0,0.83659,0.0001,15.12046]
[1777503194644,41.48,75909.12,0.0,0.83635,0.0001,15.13456]
[1777503195581,41.48,75903.39,0.0,0.83579,0.0001,15.16672]
[1777503198081,41.48,75900.74,0.0,0.83554,0.0001,15.18149]
[1777503199087,41.48,75898.22,0.0,0.83529,0.0001,15.19567]
[1777503203116,41.48,75895.64,0.0,0.83504,0.0001,15.21006]
[1777503205130,41.48,75900.27,0.0,0.8355,0.0001,15.18391]
[1777503207144,41.48,75904.11,0.0,0.83587,0.0001,15.16213]
[1777503208150,41.48,75906.69,0.0,0.83613,0.0001,15.14746]
[1777503211172,41.48,75911.29,0.0,0.83661,0.0001,15.11696]
[1777503216206,41.48,75913.39,0.0,0.83682,0.0001,15.10475]
[1777503221242,41.48,75913.79,0.0,0.83686,0.0001,15.10269]
[1777503227285,41.48,75916.99,0.0,0.83717,0.0001,15.08462]
[1777503232319,41.48,75917.74,0.0,0.83724,0.0001,15.08024]
[1777503235341,41.48,75920.7,0.0,0.83753,0.0001,15.06349]
[1777503240376,41.48,75920.31,0.0,0.83749,0.0001,15.06566]
[1777503245411,41.48,75920.36,0.0,0.8375,0.0001,15.06531]
[1777503250445,41.48,75920.35,0.0,0.8375,0.0001,15.06528]
[1777503254474,41.48,75916.86,0.0,0.83717,0.0001,15.08486]
[1777503259509,41.48,75914.49,0.0,0.83694,0.0001,15.09795]
[1777503265551,41.48,75914.92,0.0,0.83699,0.0001,15.09516]
[1777503267565,41.48,75917.82,0.0,0.83727,0.0001,15.07873]
[1777503269579,41.48,75924.22,0.0,0.83789,0.0001,15.04261]
[1777503274614,41.47,75925.91,0.0,0.8381,0.0001,15.02824]
[1777503279649,41.47,75924.84,0.0,0.838,0.0001,15.03386]
[1777503281663,41.47,75921.63,0.0,0.83769,0.0001,15.05196]
[1777503286697,41.47,75920.92,0.0,0.83762,0.0001,15.05588]
[1777503291733,41.47,75920.2,0.0,0.83756,0.0001,15.05981]
[1777503296768,41.47,75922.75,0.0,0.8378,0.0001,15.04531]
[1777503302810,41.47,75924.1,0.0,0.83793,0.0001,15.0377]
[1777503309859,41.47,75925.02,0.0,0.83802,0.0001,15.0325]
[1777503314894,41.47,75926.8,0.0,0.83819,0.0001,15.02248]
[1777503319929,41.47,75926.36,0.0,0.83815,0.0001,15.02499]
[1777503324964,41.47,75924.65,0.0,0.83799,0.0001,15.03463]
[1777503329998,41.47,75930.27,0.0,0.83853,0.0001,15.00292]
[1777503336041,41.47,75931.51,0.0,0.83868,0.0001,14.99192]
[1777503341075,41.47,75932.28,0.0,0.83876,0.0001,14.98708]
[1777503347118,41.47,75932.6,0.0,0.8388,0.0001,14.98448]
[1777503359205,41.46,75932.31,0.0,0.8388,0.0001,14.98453]
[1777503364239,41.46,75930.69,0.0,0.83866,0.0001,14.99295]
[1777503370283,41.46,75930.65,0.0,0.83866,0.0001,14.99285]
[1777503375318,41.46,75929.6,0.0,0.83856,0.0001,14.99893]
[1777503376325,41.46,75926.99,0.0,0.8383,0.0001,15.01367]
[1777503380353,41.46,75924.52,0.0,0.83807,0.0001,15.0276]
[1777503385388,41.46,75925.49,0.0,0.83816,0.0001,15.02217]
[1777503390422,41.46,75925.83,0.0,0.83819,0.0001,15.02028]
[1777503395457,41.46,75929.54,0.0,0.83858,0.0001,14.99522]
[1777503396465,41.46,75933.31,0.0,0.83894,0.0001,14.97401]
[1777503397472,41.46,75939.64,0.0,0.83955,0.0001,14.9384]
[1777503401499,41.46,75942.34,0.0,0.83981,0.0001,14.92299]
[1777503406535,41.46,75942.58,0.0,0.83984,0.0001,14.92145]
[1777503411571,41.46,75942.51,0.0,0.83983,0.0001,14.92164]
[1777503416606,41.46,75942.3,0.0,0.83982,0.0001,14.92259]
[1777503420633,41.46,75939.88,0.0,0.83959,0.0001,14.93603]
[1777503424663,41.46,75935.74,0.0,0.8392,0.0001,14.95906]
[1777503430705,41.46,75935.12,0.0,0.83915,0.0001,14.96193]
[1777503436747,41.45,75937.24,0.0,0.83936,0.0001,14.94932]
[1777503441782,41.45,75936.41,0.0,0.83929,0.0001,14.95348]
[1777503446817,41.45,75937.98,0.0,0.83945,0.0001,14.94412]
[1777503451851,41.45,75937.51,0.0,0.83945,0.0001,14.94205]
[1777503456887,41.45,75937.89,0.0,0.83949,0.0001,14.93943]
[1777503461922,41.45,75937.09,0.0,0.83942,0.0001,14.9435]
[1777503462929,41.45,75934.12,0.0,0.83914,0.0001,14.96016]
[1777503463936,41.45,75926.01,0.0,0.83836,0.0001,15.00579]
[1777503468971,41.44,75924.87,0.0,0.83826,0.0001,15.01136]
[1777503470985,41.44,75922.39,0.0,0.83802,0.0001,15.02533]
[1777503476019,41.44,75922.04,0.0,0.83799,0.0001,15.0272]
[1777503481054,41.44,75921.54,0.0,0.83794,0.0001,15.02999]
[1777503486090,41.44,75921.1,0.0,0.8379,0.0001,15.03248]
[1777503489111,41.44,75916.19,0.0,0.83743,0.0001,15.06021]
[1777503491125,41.44,75912.06,0.0,0.83703,0.0001,15.08349]
[1777503496160,41.44,75910.75,0.0,0.8369,0.0001,15.09062]
[1777503501194,41.44,75913.03,0.0,0.83713,0.0001,15.0774]
[1777503507237,41.44,75913.0,0.0,0.83713,0.0001,15.07727]
[1777503512271,41.44,75912.29,0.0,0.8371,0.0001,15.07675]
[1777503517307,41.44,75911.8,0.0,0.83706,0.0001,15.07928]
[1777503522341,41.44,75912.19,0.0,0.8371,0.0001,15.07703]
[1777503527376,41.44,75914.04,0.0,0.83728,0.0001,15.06647]
[1777503532412,41.44,75914.07,0.0,0.83728,0.0001,15.0662]
[1777503537447,41.44,75913.38,0.0,0.83721,0.0001,15.07063]
[1777503542482,41.44,75914.03,0.0,0.83726,0.0001,15.06735]
[1777503547518,41.44,75914.53,0.0,0.83731,0.0001,15.06479]
[1777503550542,41.44,75911.64,0.0,0.83702,0.0001,15.08137]
[1777503551549,41.44,75904.43,0.0,0.83632,0.0001,15.12198]
[1777503553563,41.44,75901.08,0.0,0.836,0.0001,15.14067]
[1777503558598,41.44,75899.05,0.0,0.8358,0.0001,15.15198]
[1777503561619,41.44,75906.64,0.0,0.83654,0.0001,15.10932]
[1777503564640,41.44,75909.34,0.0,0.8368,0.0001,15.09408]
[1777503569675,41.44,75911.19,0.0,0.83699,0.0001,15.08351]
[1777503575716,41.44,75911.24,0.0,0.83703,0.0001,15.07883]
[1777503579745,41.44,75914.26,0.0,0.83732,0.0001,15.06173]
[1777503584780,41.44,75913.93,0.0,0.83729,0.0001,15.06362]
[1777503585787,41.44,75909.27,0.0,0.83684,0.0001,15.08989]
[1777503586793,41.44,75906.11,0.0,0.83653,0.0001,15.10767]
[1777503591829,41.44,75904.57,0.0,0.83639,0.0001,15.11599]
[1777503596864,41.44,75902.93,0.0,0.83623,0.0001,15.12517]
[1777503601899,41.44,75903.96,0.0,0.83632,0.0001,15.11973]
[1777503603913,41.44,75907.31,0.0,0.83664,0.0001,15.10103]
[1777503608948,41.44,75915.32,0.0,0.83742,0.0001,15.0559]
[1777503613983,41.44,75914.95,0.0,0.83739,0.0001,15.05792]
[1777503619018,41.44,75914.28,0.0,0.83732,0.0001,15.06161]
[1777503624054,41.44,75914.77,0.0,0.83737,0.0001,15.05871]
[1777503627074,41.44,75917.31,0.0,0.83762,0.0001,15.04434]
[1777503632110,41.44,75915.82,0.0,0.83751,0.0001,15.0484]
[1777503636137,41.44,75907.71,0.0,0.83673,0.0001,15.09402]
[1777503638152,41.44,75905.99,0.0,0.83656,0.0001,15.10353]
[1777503643187,41.44,75903.39,0.0,0.83632,0.0001,15.11767]
[1777503650236,41.44,75901.01,0.0,0.8361,0.0001,15.13023]
[1777503653257,41.44,75905.24,0.0,0.83652,0.0001,15.10602]
[1777503655271,41.43,75908.93,0.0,0.83688,0.0001,15.08501]
[1777503660306,41.43,75912.41,0.0,0.83722,0.0001,15.06509]
[1777503662320,41.43,75916.18,0.0,0.83759,0.0001,15.04375]
[1777503667355,41.43,75914.84,0.0,0.83746,0.0001,15.05129]
[1777503671154,41.43,75914.87,0.0,0.83746,0.0001,15.0511]
[1777503671341,41.43,75914.87,0.0,0.83746,0.0001,15.05109]
[1777503671383,41.43,75907.54,0.0,0.83675,0.0001,15.09243]
[1777503672390,41.43,75902.91,0.0,0.8363,0.0001,15.11846]
[1777503673490,41.43,75902.91,0.0,0.8363,0.0001,15.11846]
[1777503673546,41.43,75902.91,0.0,0.8363,0.0001,15.11846]
[1777503674977,41.43,75906.13,0.0,0.83662,0.0001,15.1002]
[1777503680970,41.43,75904.68,0.0,0.83649,0.0001,15.10789]
[1777503681021,41.43,75904.68,0.0,0.83649,0.0001,15.10789]
[1777503681022,41.43,75904.68,0.0,0.83649,0.0001,15.10789]
[1777503681074,41.43,75904.68,0.0,0.83649,0.0001,15.10789]
[1777503681269,41.43,75904.68,0.0,0.83649,0.0001,15.10789]
[1777503681176,41.43,75904.34,0.0,0.83645,0.0001,15.10972]
[1777503688061,41.43,75904.02,0.0,0.83643,0.0001,15.11105]
[1777503688070,41.43,75904.02,0.0,0.83643,0.0001,15.11105]
[1777503688274,41.43,75904.02,0.0,0.83643,0.0001,15.11105]
[1777503689517,41.43,75902.66,0.0,0.8363,0.0001,15.11843]
[1777503689522,41.43,75902.66,0.0,0.8363,0.0001,15.11843]
[1777503689769,41.43,75902.66,0.0,0.8363,0.0001,15.11843]
[1777503689870,41.43,75900.78,0.0,0.83612,0.0001,15.12893]
[1777503695551,41.43,75902.09,0.0,0.83629,0.0001,15.11662]
[1777503696570,41.43,75902.09,0.0,0.83629,0.0001,15.11662]
[1777503696622,41.43,75902.09,0.0,0.83629,0.0001,15.11662]
[1777503696772,41.43,75902.09,0.0,0.83629,0.0001,15.11662]
[1777503696777,41.43,75902.09,0.0,0.83629,0.0001,15.11662]
[1777503696822,41.43,75902.09,0.0,0.83629,0.0001,15.11662]
[1777503697020,41.43,75902.09,0.0,0.83629,0.0001,15.11662]
[1777503697119,41.43,75902.09,0.0,0.8363,0.0001,15.11651]
[1777503697989,41.43,75902.09,0.0,0.8363,0.0001,15.11651]
[1777503698018,41.43,75902.09,0.0,0.8363,0.0001,15.11651]
[1777503699127,41.43,75902.26,0.0,0.83631,0.0001,15.11545]
[1777503699281,41.43,75902.26,0.0,0.83631,0.0001,15.11545]
[1777503699229,41.43,75904.91,0.0,0.83657,0.0001,15.10041]
[1777503703516,41.42,75905.85,0.0,0.83667,0.0001,15.0948]
[1777503703569,41.42,75905.85,0.0,0.83667,0.0001,15.0948]
[1777503703771,41.42,75905.85,0.0,0.83667,0.0001,15.0948]
[1777503703778,41.42,75905.85,0.0,0.83667,0.0001,15.0948]
[1777503703830,41.42,75905.85,0.0,0.83667,0.0001,15.0948]
[1777503704019,41.42,75905.85,0.0,0.83667,0.0001,15.0948]
[1777503704120,41.42,75905.59,0.0,0.83665,0.0001,15.0962]
[1777503709138,41.42,75905.25,0.0,0.83662,0.0001,15.09781]
[1777503709190,41.42,75905.25,0.0,0.83662,0.0001,15.09781]
[1777503709276,41.42,75905.25,0.0,0.83662,0.0001,15.09781]
[1777503711907,41.42,75906.03,0.0,0.8367,0.0001,15.09318]
[1777503711954,41.42,75906.03,0.0,0.8367,0.0001,15.09318]
[1777503712024,41.42,75906.03,0.0,0.8367,0.0001,15.09318]
[1777503712120,41.42,75905.95,0.0,0.83669,0.0001,15.09356]
[1777503717705,41.42,75908.0,0.0,0.8369,0.0001,15.08157]
[1777503720157,41.42,75910.92,0.0,0.83718,0.0001,15.06504]
[1777503720167,41.42,75910.92,0.0,0.83718,0.0001,15.06504]
[1777503720219,41.42,75910.92,0.0,0.83718,0.0001,15.06504]
[1777503720271,41.42,75910.92,0.0,0.83718,0.0001,15.06504]
[1777503720277,41.42,75910.92,0.0,0.83718,0.0001,15.06504]
[1777503720292,41.42,75911.21,0.0,0.83721,0.0001,15.06338]
[1777503720518,41.42,75911.21,0.0,0.83721,0.0001,15.06338]
[1777503725491,41.42,75911.37,0.0,0.83723,0.0001,15.06235]
[1777503725519,41.42,75911.37,0.0,0.83723,0.0001,15.06235]
[1777503725543,41.42,75911.37,0.0,0.83723,0.0001,15.06235]
[1777503729678,41.42,75912.16,0.0,0.83731,0.0001,15.05785]
[1777503729769,41.42,75912.16,0.0,0.83731,0.0001,15.05785]
[1777503733270,41.42,75914.2,0.0,0.8375,0.0001,15.04629]
[1777503733315,41.42,75914.2,0.0,0.8375,0.0001,15.04629]
[1777503733321,41.42,75914.2,0.0,0.8375,0.0001,15.04629]
[1777503733520,41.42,75914.29,0.0,0.83751,0.0001,15.04578]
[1777503733816,41.42,75914.18,0.0,0.8375,0.0001,15.0464]
[1777503738852,41.42,75914.68,0.0,0.83755,0.0001,15.04359]
[1777503739765,41.42,75914.68,0.0,0.83755,0.0001,15.04359]
[1777503740018,41.42,75914.68,0.0,0.83755,0.0001,15.04359]
[1777503745901,41.42,75915.81,0.0,0.83766,0.0001,15.03726]
[1777503747143,41.42,75915.81,0.0,0.83766,0.0001,15.03726]
[1777503747195,41.42,75915.81,0.0,0.83766,0.0001,15.03726]
[1777503747231,41.42,75915.81,0.0,0.83766,0.0001,15.03726]
[1777503747272,41.42,75915.81,0.0,0.83766,0.0001,15.03726]
[1777503747283,41.42,75915.81,0.0,0.83766,0.0001,15.03726]
[1777503747235,41.42,75915.19,0.0,0.8376,0.0001,15.04077]
[1777503748593,41.42,75915.19,0.0,0.8376,0.0001,15.04077]
[1777503748773,41.42,75915.19,0.0,0.8376,0.0001,15.04077]
[1777503748922,41.42,75918.18,0.0,0.83789,0.0001,15.02391]
[1777503749929,41.42,75923.0,0.0,0.83835,0.0001,14.99675]
[1777503751660,41.42,75926.48,0.0,0.83869,0.0001,14.97717]
[1777503751711,41.42,75926.48,0.0,0.83869,0.0001,14.97717]
[1777503751776,41.42,75926.48,0.0,0.83869,0.0001,14.97717]
[1777503751942,41.42,75925.88,0.0,0.83866,0.0001,14.97639]
[1777503755660,41.42,75926.54,0.0,0.83872,0.0001,14.97293]
[1777503755770,41.42,75926.54,0.0,0.83872,0.0001,14.97293]
[1777503755971,41.42,75926.35,0.0,0.8387,0.0001,14.9741]
[1777503758992,41.42,75930.5,0.0,0.8391,0.0001,14.95079]
[1777503760058,41.42,75930.5,0.0,0.8391,0.0001,14.95079]
[1777503760110,41.42,75930.5,0.0,0.8391,0.0001,14.95079]
[1777503760269,41.42,75930.5,0.0,0.8391,0.0001,14.95079]
[1777503763289,41.42,75932.51,0.0,0.8393,0.0001,14.93927]
[1777503763342,41.42,75932.51,0.0,0.8393,0.0001,14.93927]
[1777503763372,41.42,75932.95,0.0,0.83934,0.0001,14.93674]
[1777503763524,41.42,75932.95,0.0,0.83934,0.0001,14.93674]
[1777503765546,41.42,75929.9,0.0,0.83905,0.0001,14.95386]
[1777503765598,41.42,75929.9,0.0,0.83905,0.0001,14.95386]
[1777503765775,41.42,75929.9,0.0,0.83905,0.0001,14.95386]
[1777503767078,41.42,75928.6,0.0,0.83892,0.0001,14.96112]
[1777503767131,41.42,75928.6,0.0,0.83892,0.0001,14.96112]
[1777503767272,41.42,75928.6,0.0,0.83892,0.0001,14.96112]
[1777503767323,41.42,75928.6,0.0,0.83892,0.0001,14.96112]
[1777503767283,41.42,75928.86,0.0,0.83895,0.0001,14.95957]
[1777503767523,41.42,75928.86,0.0,0.83895,0.0001,14.95957]
[1777503768055,41.42,75928.04,0.0,0.83887,0.0001,14.96412]
[1777503770069,41.42,75923.11,0.0,0.8384,0.0001,14.99175]
[1777503771316,41.42,75923.11,0.0,0.8384,0.0001,14.99175]
[1777503771368,41.42,75923.11,0.0,0.8384,0.0001,14.99175]
[1777503771521,41.42,75920.62,0.0,0.83816,0.0001,15.00567]
[1777503772854,41.42,75920.06,0.0,0.83811,0.0001,15.00869]
[1777503773020,41.42,75920.06,0.0,0.83811,0.0001,15.00869]
[1777503773025,41.42,75920.06,0.0,0.83811,0.0001,15.00869]
[1777503773090,41.42,75917.27,0.0,0.83784,0.0001,15.02429]
[1777503774198,41.42,75917.27,0.0,0.83784,0.0001,15.02429]
[1777503774276,41.42,75917.27,0.0,0.83784,0.0001,15.02429]
[1777503774369,41.42,75916.4,0.0,0.83776,0.0001,15.0292]
[1777503776182,41.42,75916.03,0.0,0.83772,0.0001,15.03129]
[1777503776234,41.42,75916.03,0.0,0.83772,0.0001,15.03129]
[1777503776280,41.42,75916.03,0.0,0.83772,0.0001,15.03129]
[1777503780139,41.42,75910.95,0.0,0.83723,0.0001,15.05988]
[1777503782153,41.42,75901.43,0.0,0.83631,0.0001,15.11349]
[1777503784169,41.42,75893.95,0.0,0.83558,0.0001,15.1556]
[1777503786487,41.42,75892.11,0.0,0.8354,0.0001,15.16597]
[1777503786532,41.42,75892.11,0.0,0.8354,0.0001,15.16597]
[1777503786599,41.42,75892.11,0.0,0.8354,0.0001,15.16597]
[1777503786651,41.42,75892.11,0.0,0.8354,0.0001,15.16597]
[1777503786787,41.42,75892.11,0.0,0.8354,0.0001,15.16597]
[1777503787190,41.42,75891.75,0.0,0.83536,0.0001,15.16799]
[1777503789347,41.42,75891.46,0.0,0.83534,0.0001,15.16961]
[1777503793033,41.42,75887.89,0.0,0.83499,0.0001,15.18964]
[1777503793075,41.42,75887.89,0.0,0.83499,0.0001,15.18964]
[1777503793127,41.42,75887.89,0.0,0.83499,0.0001,15.18964]
[1777503793279,41.42,75887.89,0.0,0.83499,0.0001,15.18964]
[1777503793377,41.42,75887.94,0.0,0.83499,0.0001,15.18933]
[1777503796253,41.42,75883.89,0.0,0.8346,0.0001,15.21203]
[1777503800281,41.42,75887.91,0.0,0.835,0.0001,15.18918]
[1777503802635,41.42,75889.33,0.0,0.83514,0.0001,15.18116]
[1777503802687,41.42,75889.33,0.0,0.83514,0.0001,15.18116]
[1777503802775,41.42,75889.33,0.0,0.83514,0.0001,15.18116]
[1777503802820,41.42,75889.33,0.0,0.83514,0.0001,15.18116]
[1777503802872,41.42,75889.33,0.0,0.83514,0.0001,15.18116]
[1777503803031,41.42,75889.33,0.0,0.83514,0.0001,15.18116]
[1777503803302,41.42,75889.31,0.0,0.83513,0.0001,15.18127]
[1777503808336,41.42,75889.42,0.0,0.83514,0.0001,15.18067]
[1777503813372,41.42,75887.3,0.0,0.83497,0.0001,15.18839]
[1777503813901,41.42,75887.3,0.0,0.83497,0.0001,15.18839]
[1777503813945,41.42,75887.3,0.0,0.83497,0.0001,15.18839]
[1777503814028,41.42,75887.3,0.0,0.83497,0.0001,15.18839]
[1777503814142,41.42,75887.3,0.0,0.83497,0.0001,15.18839]
[1777503814194,41.42,75887.3,0.0,0.83497,0.0001,15.18839]
[1777503814273,41.42,75887.3,0.0,0.83497,0.0001,15.18839]
[1777503814379,41.42,75887.31,0.0,0.83497,0.0001,15.18833]
[1777503817400,41.42,75879.42,0.0,0.8342,0.0001,15.23281]
[1777503818358,41.42,75879.42,0.0,0.8342,0.0001,15.23281]
[1777503818424,41.42,75879.42,0.0,0.8342,0.0001,15.23281]
[1777503818522,41.42,75877.77,0.0,0.83403,0.0001,15.2421]
[1777503818584,41.42,75877.77,0.0,0.83403,0.0001,15.2421]
[1777503818636,41.42,75877.77,0.0,0.83403,0.0001,15.2421]
[1777503818781,41.42,75877.77,0.0,0.83403,0.0001,15.2421]
[1777503819414,41.42,75876.47,0.0,0.83391,0.0001,15.24937]
[1777503820338,41.42,75876.47,0.0,0.83391,0.0001,15.24937]
[1777503825580,41.42,75873.87,0.0,0.83366,0.0001,15.26359]
[1777503825632,41.42,75873.87,0.0,0.83366,0.0001,15.26359]
[1777503825760,41.42,75873.87,0.0,0.83366,0.0001,15.26359]
[1777503825771,41.42,75873.87,0.0,0.83366,0.0001,15.26359]
[1777503825812,41.42,75873.87,0.0,0.83366,0.0001,15.26359]
[1777503825906,41.42,75874.81,0.0,0.83376,0.0001,15.25807]
[1777503828791,41.41,75874.26,0.0,0.8337,0.0001,15.26106]
[1777503829033,41.41,75874.26,0.0,0.8337,0.0001,15.26106]
[1777503829131,41.41,75874.78,0.0,0.83376,0.0001,15.25789]
[1777503829484,41.41,75870.46,0.0,0.83333,0.0001,15.28224]
[1777503831262,41.41,75870.46,0.0,0.83333,0.0001,15.28224]
[1777503831273,41.41,75870.46,0.0,0.83333,0.0001,15.28224]
[1777503831770,41.41,75872.21,0.0,0.83351,0.0001,15.27212]
[1777503831843,41.41,75872.21,0.0,0.83351,0.0001,15.27212]
[1777503831936,41.41,75872.21,0.0,0.83351,0.0001,15.27212]
[1777503832027,41.41,75872.21,0.0,0.83351,0.0001,15.27212]
[1777503832057,41.41,75877.41,0.0,0.83402,0.0001,15.24268]
[1777503833512,41.41,75882.08,0.0,0.83448,0.0001,15.21626]
[1777503836668,41.41,75883.41,0.0,0.83462,0.0001,15.20862]
[1777503836730,41.41,75883.41,0.0,0.83462,0.0001,15.20862]
[1777503836775,41.41,75883.41,0.0,0.83462,0.0001,15.20862]
[1777503840786,41.41,75884.5,0.0,0.83473,0.0001,15.20219]
[1777503840831,41.41,75884.5,0.0,0.83473,0.0001,15.20219]
[1777503841032,41.41,75884.5,0.0,0.83473,0.0001,15.20219]
[1777503841116,41.41,75884.92,0.0,0.83477,0.0001,15.19976]
[1777503843689,41.41,75885.16,0.0,0.8348,0.0001,15.19829]
[1777503843736,41.41,75885.16,0.0,0.8348,0.0001,15.19829]
[1777503843771,41.41,75885.16,0.0,0.8348,0.0001,15.19829]
[1777503849624,41.41,75885.45,0.0,0.83483,0.0001,15.19619]
[1777503851938,41.41,75884.83,0.0,0.83477,0.0001,15.19962]
[1777503852028,41.41,75884.83,0.0,0.83477,0.0001,15.19962]
[1777503852229,41.41,75884.83,0.0,0.83477,0.0001,15.19962]
[1777503852281,41.41,75884.83,0.0,0.83477,0.0001,15.19962]
[1777503852381,41.41,75884.87,0.0,0.83478,0.0001,15.19932]
[1777503853652,41.41,75881.09,0.0,0.83441,0.0001,15.22046]
[1777503854845,41.41,75881.09,0.0,0.83441,0.0001,15.22046]
[1777503859905,41.41,75878.57,0.0,0.83417,0.0001,15.23408]
[1777503859946,41.41,75878.57,0.0,0.83417,0.0001,15.23408]
[1777503860023,41.41,75878.57,0.0,0.83417,0.0001,15.23408]
[1777503860160,41.41,75878.57,0.0,0.83417,0.0001,15.23408]
[1777503860203,41.41,75878.57,0.0,0.83417,0.0001,15.23408]
[1777503860276,41.41,75878.57,0.0,0.83417,0.0001,15.23408]
[1777503860371,41.41,75878.6,0.0,0.83418,0.0001,15.23378]
[1777503862805,41.41,75877.95,0.0,0.83412,0.0001,15.23719]
[1777503863019,41.41,75877.95,0.0,0.83412,0.0001,15.23719]
[1777503863095,41.41,75877.88,0.0,0.83411,0.0001,15.23745]
[1777503865736,41.4,75871.86,0.0,0.83353,0.0001,15.27097]
[1777503867041,41.4,75871.86,0.0,0.83353,0.0001,15.27097]
[1777503867084,41.4,75871.86,0.0,0.83353,0.0001,15.27097]
[1777503867277,41.4,75871.86,0.0,0.83353,0.0001,15.27097]
[1777503867419,41.4,75871.86,0.0,0.83353,0.0001,15.27097]
[1777503867471,41.4,75871.86,0.0,0.83353,0.0001,15.27097]
[1777503867524,41.4,75870.99,0.0,0.83344,0.0001,15.27569]
[1777503867750,41.4,75869.91,0.0,0.83334,0.0001,15.28159]
[1777503873244,41.4,75868.08,0.0,0.83321,0.0001,15.28684]
[1777503873269,41.4,75868.08,0.0,0.83321,0.0001,15.28684]
[1777503873291,41.4,75868.08,0.0,0.83321,0.0001,15.28684]
[1777503873373,41.4,75868.08,0.0,0.83321,0.0001,15.28684]
[1777503873464,41.4,75867.0,0.0,0.83311,0.0001,15.29273]
[1777503873505,41.4,75867.0,0.0,0.83311,0.0001,15.29273]
[1777503873528,41.4,75867.0,0.0,0.83311,0.0001,15.29273]
[1777503873793,41.4,75867.43,0.0,0.83315,0.0001,15.29011]
[1777503878827,41.4,75868.53,0.0,0.83328,0.0001,15.28296]
[1777503881088,41.4,75865.8,0.0,0.83301,0.0001,15.29834]
[1777503881275,41.4,75865.8,0.0,0.83301,0.0001,15.29834]
[1777503881698,41.4,75865.69,0.0,0.833,0.0001,15.29893]
[1777503881775,41.4,75865.69,0.0,0.833,0.0001,15.29893]
[1777503882098,41.4,75865.69,0.0,0.833,0.0001,15.29893]
[1777503882186,41.4,75865.71,0.0,0.833,0.0001,15.29879]
[1777503887891,41.4,75868.74,0.0,0.8333,0.0001,15.28167]
[1777503890475,41.4,75868.13,0.0,0.83324,0.0001,15.28511]
[1777503890508,41.4,75865.28,0.0,0.83296,0.0001,15.30118]
[1777503890520,41.4,75865.28,0.0,0.83296,0.0001,15.30118]
[1777503890881,41.4,75865.28,0.0,0.83296,0.0001,15.30118]
[1777503890931,41.4,75865.28,0.0,0.83296,0.0001,15.30118]
[1777503891028,41.4,75865.28,0.0,0.83296,0.0001,15.30118]
[1777503891128,41.4,75863.96,0.0,0.83283,0.0001,15.3086]
[1777503896039,41.4,75861.04,0.0,0.83254,0.0001,15.32491]
[1777503896058,41.4,75861.04,0.0,0.83254,0.0001,15.32491]
[1777503896580,41.4,75858.66,0.0,0.8323,0.0001,15.33828]
[1777503896636,41.4,75858.66,0.0,0.8323,0.0001,15.33828]
[1777503896769,41.4,75858.66,0.0,0.8323,0.0001,15.33828]
[1777503896954,41.4,75855.97,0.0,0.83204,0.0001,15.35338]
[1777503898462,41.4,75855.97,0.0,0.83204,0.0001,15.35338]
[1777503898509,41.4,75849.69,0.0,0.83142,0.0001,15.38868]
[1777503898713,41.4,75849.69,0.0,0.83142,0.0001,15.38868]
[1777503899051,41.4,75849.69,0.0,0.83142,0.0001,15.38868]
[1777503899133,41.39,75844.43,0.0,0.83089,0.0001,15.41818]
[1777503901028,41.39,75843.38,0.0,0.83079,0.0001,15.42393]
[1777503901989,41.39,75837.0,0.0,0.83016,0.0001,15.4595]
[1777503902997,41.39,75840.42,0.0,0.83051,0.0001,15.44003]
[1777503904007,41.39,75846.51,0.0,0.83112,0.0001,15.40554]
[1777503904861,41.39,75846.51,0.0,0.83112,0.0001,15.40554]
[1777503904907,41.39,75846.51,0.0,0.83112,0.0001,15.40554]
[1777503905035,41.39,75846.51,0.0,0.83112,0.0001,15.40554]
[1777503905128,41.39,75846.95,0.0,0.83116,0.0001,15.40291]
[1777503911055,41.39,75847.52,0.0,0.83124,0.0001,15.39883]
[1777503911869,41.39,75847.52,0.0,0.83124,0.0001,15.39883]
[1777503911918,41.39,75847.52,0.0,0.83124,0.0001,15.39883]
[1777503912020,41.39,75847.52,0.0,0.83124,0.0001,15.39883]
[1777503912062,41.39,75847.04,0.0,0.83119,0.0001,15.40139]
[1777503917097,41.39,75846.56,0.0,0.83115,0.0001,15.40338]
[1777503918991,41.39,75844.69,0.0,0.83097,0.0001,15.41376]
[1777503919020,41.39,75844.69,0.0,0.83097,0.0001,15.41376]
[1777503919302,41.39,75843.55,0.0,0.83086,0.0001,15.42002]
[1777503921033,41.38,75843.9,0.0,0.8309,0.0001,15.41788]
[1777503926385,41.38,75843.58,0.0,0.83088,0.0001,15.41884]
[1777503928175,41.38,75852.14,0.0,0.83174,0.0001,15.37009]
[1777503929181,41.38,75854.99,0.0,0.83203,0.0001,15.35392]
[1777503934217,41.38,75854.47,0.0,0.83203,0.0001,15.3515]
[1777503941265,41.37,75856.3,0.0,0.83224,0.0001,15.33951]
[1777503945294,41.37,75853.57,0.0,0.83198,0.0001,15.35397]
[1777503950329,41.37,75855.02,0.0,0.83215,0.0001,15.34457]
[1777503955363,41.36,75855.23,0.0,0.83219,0.0001,15.34223]
[1777503960399,41.36,75854.79,0.0,0.83216,0.0001,15.34357]
[1777503967448,41.35,75854.97,0.0,0.83221,0.0001,15.34095]
[1777503973489,41.35,75854.36,0.0,0.83215,0.0001,15.34401]
[1777503978524,41.35,75855.07,0.0,0.83223,0.0001,15.33969]
[1777503983560,41.35,75857.99,0.0,0.83253,0.0001,15.32275]
[1777503988594,41.35,75860.67,0.0,0.83281,0.0001,15.30666]
[1777503993630,41.34,75862.45,0.0,0.83304,0.0001,15.29137]
[1777503995997,41.34,75862.37,0.0,0.83303,0.0001,15.29163]
[1777504001686,41.34,75862.96,0.0,0.83311,0.0001,15.28694]
[1777504007727,41.34,75861.68,0.0,0.83301,0.0001,15.29301]
[1777504012762,41.33,75862.24,0.0,0.83308,0.0001,15.28889]
[1777504014777,41.33,75858.17,0.0,0.83268,0.0001,15.3115]
[1777504017797,41.33,75862.22,0.0,0.8331,0.0001,15.28782]
[1777504023840,41.33,75862.9,0.0,0.83318,0.0001,15.28293]
[1777504025854,41.33,75870.49,0.0,0.83394,0.0001,15.23973]
[1777504031896,41.32,75870.89,0.0,0.83399,0.0001,15.23679]
[1777504036930,41.32,75870.43,0.0,0.83395,0.0001,15.23883]
[1777504041966,41.32,75871.14,0.0,0.83403,0.0001,15.23431]
[1777504043980,41.32,75868.09,0.0,0.83373,0.0001,15.25134]
[1777504044987,41.32,75860.76,0.0,0.83301,0.0001,15.29262]
[1777504050022,41.32,75860.9,0.0,0.83304,0.0001,15.29099]
[1777504056064,41.31,75859.84,0.0,0.83298,0.0001,15.29175]
[1777504059085,41.31,75867.2,0.0,0.83372,0.0001,15.24969]
[1777504060092,41.31,75871.72,0.0,0.83417,0.0001,15.22404]
[1777504065127,41.31,75873.65,0.0,0.83436,0.0001,15.21277]
[1777504070162,41.31,75873.45,0.0,0.83435,0.0001,15.21359]
[1777504075197,41.31,75873.34,0.0,0.83434,0.0001,15.21388]
[1777504078218,41.31,75869.68,0.0,0.83399,0.0001,15.23436]
[1777504081239,41.31,75876.16,0.0,0.83463,0.0001,15.19746]
[1777504086273,41.31,75876.34,0.0,0.83465,0.0001,15.19623]
[1777504091309,41.31,75877.98,0.0,0.83482,0.0001,15.18675]
[1777504097350,41.31,75878.42,0.0,0.83486,0.0001,15.18403]
[1777504102385,41.31,75880.46,0.0,0.83507,0.0001,15.17236]
[1777504107421,41.3,75882.87,0.0,0.83531,0.0001,15.15818]
[1777504112455,41.3,75882.74,0.0,0.83535,0.0001,15.15393]
[1777504114469,41.3,75876.23,0.0,0.83471,0.0001,15.1907]
[1777504121519,41.3,75881.54,0.0,0.83525,0.0001,15.15923]
[1777504128567,41.29,75882.47,0.0,0.83536,0.0001,15.15286]
[1777504133604,41.29,75881.59,0.0,0.83528,0.0001,15.15742]
[1777504139645,41.29,75880.97,0.0,0.83523,0.0001,15.16075]
[1777504141660,41.29,75883.76,0.0,0.8355,0.0001,15.1449]
[1777504142667,41.29,75889.61,0.0,0.83608,0.0001,15.11162]
[1777504144681,41.29,75892.49,0.0,0.83636,0.0001,15.09507]
[1777504145687,41.29,75895.32,0.0,0.83664,0.0001,15.07895]
[1777504147702,41.29,75897.84,0.0,0.83689,0.0001,15.06453]
[1777504152737,41.29,75897.79,0.0,0.8369,0.0001,15.06384]
[1777504154751,41.29,75901.3,0.0,0.83725,0.0001,15.04352]
[1777504157772,41.28,75911.15,0.0,0.83822,0.0001,14.98722]
[1777504160793,41.28,75913.52,0.0,0.83845,0.0001,14.97343]
[1777504162807,41.28,75916.18,0.0,0.83872,0.0001,14.95818]
[1777504163814,41.28,75918.65,0.0,0.83896,0.0001,14.9441]
[1777504168848,41.28,75922.84,0.0,0.83937,0.0001,14.92012]
[1777504170517,41.28,75922.84,0.0,0.83937,0.0001,14.92012]
[1777504170570,41.28,75922.84,0.0,0.83937,0.0001,14.92012]
[1777504170772,41.28,75922.84,0.0,0.83937,0.0001,14.92012]
[1777504170619,41.28,75925.36,0.0,0.83961,0.0001,14.9058]
[1777504177911,41.28,75923.9,0.0,0.8395,0.0001,14.90987]
[1777504178919,41.28,75921.08,0.0,0.83923,0.0001,14.92585]
[1777504183953,41.28,75921.55,0.0,0.83928,0.0001,14.923]
[1777504185631,41.28,75924.3,0.0,0.83954,0.0001,14.90738]
[1777504187985,41.28,75931.97,0.0,0.84028,0.0001,14.86392]
[1777504188991,41.28,75936.59,0.0,0.84073,0.0001,14.83744]
[1777504192014,41.28,75939.0,0.0,0.84097,0.0001,14.82352]
[1777504197048,41.28,75938.91,0.0,0.84097,0.0001,14.82359]
[1777504202083,41.28,75937.01,0.0,0.84079,0.0001,14.83384]
[1777504207118,41.27,75936.86,0.0,0.84079,0.0001,14.83409]
[1777504211146,41.27,75940.29,0.0,0.84113,0.0001,14.81413]
[1777504216181,41.27,75941.41,0.0,0.84124,0.0001,14.80725]
[1777504220209,41.27,75943.92,0.0,0.84149,0.0001,14.79265]
[1777504221215,41.27,75940.94,0.0,0.8412,0.0001,14.80946]
[1777504222223,41.27,75937.44,0.0,0.84087,0.0001,14.82919]
[1777504224236,41.27,75929.55,0.0,0.84012,0.0001,14.87364]
[1777504226251,41.27,75924.76,0.0,0.83966,0.0001,14.9004]
[1777504228264,41.27,75917.65,0.0,0.83898,0.0001,14.94057]
[1777504229272,41.27,75912.5,0.0,0.83848,0.0001,14.96964]
[1777504230279,41.27,75909.43,0.0,0.83818,0.0001,14.98689]
[1777504235313,41.26,75910.04,0.0,0.83829,0.0001,14.97835]
[1777504240349,41.26,75909.85,0.0,0.83828,0.0001,14.97873]
[1777504245384,41.26,75909.89,0.0,0.8383,0.0001,14.97786]
[1777504250419,41.26,75908.81,0.0,0.8382,0.0001,14.98334]
[1777504251425,41.26,75903.05,0.0,0.83764,0.0001,15.01585]
[1777504252433,41.26,75905.61,0.0,0.8379,0.0001,15.00118]
[1777504253440,41.26,75913.49,0.0,0.83866,0.0001,14.95639]
[1777504254447,41.26,75918.65,0.0,0.83916,0.0001,14.92707]
[1777504259482,41.26,75919.61,0.0,0.83926,0.0001,14.92146]
[1777504263510,41.26,75923.19,0.0,0.83961,0.0001,14.90108]
[1777504266531,41.26,75927.17,0.0,0.83999,0.0001,14.87853]
[1777504271566,41.26,75929.36,0.0,0.8402,0.0001,14.86628]
[1777504273580,41.26,75933.56,0.0,0.84061,0.0001,14.84239]
[1777504274587,41.26,75936.74,0.0,0.84091,0.0001,14.82443]
[1777504276602,41.26,75940.66,0.0,0.84129,0.0001,14.80206]
[1777504281636,41.26,75937.26,0.0,0.84097,0.0001,14.82108]
[1777504284657,41.26,75934.75,0.0,0.84073,0.0001,14.83505]
[1777504287678,41.25,75931.5,0.0,0.84042,0.0001,14.85315]
[1777504293719,41.25,75931.79,0.0,0.8405,0.0001,14.84645]
[1777504298755,41.25,75933.71,0.0,0.84069,0.0001,14.8351]
[1777504303791,41.25,75933.78,0.0,0.84069,0.0001,14.83498]
[1777504309832,41.25,75933.68,0.0,0.84069,0.0001,14.83506]
[1777504316881,41.25,75933.94,0.0,0.84073,0.0001,14.8325]
[1777504321917,41.24,75934.03,0.0,0.84076,0.0001,14.8312]
[1777504326951,41.24,75934.35,0.0,0.8408,0.0001,14.82861]
[1777504331987,41.24,75934.35,0.0,0.84081,0.0001,14.82785]
[1777504337022,41.24,75934.62,0.0,0.84085,0.0001,14.82556]
[1777504340043,41.24,75938.94,0.0,0.84127,0.0001,14.80061]
[1777504345078,41.24,75939.19,0.0,0.84131,0.0001,14.79862]
[1777504350113,41.23,75940.22,0.0,0.84141,0.0001,14.79225]
[1777504356156,41.23,75939.02,0.0,0.84134,0.0001,14.79416]
[1777504361192,41.23,75939.88,0.0,0.84143,0.0001,14.7889]
[1777504366227,41.23,75940.67,0.0,0.84151,0.0001,14.78409]
[1777504371261,41.23,75939.95,0.0,0.84145,0.0001,14.7879]
[1777504376296,41.23,75941.28,0.0,0.84158,0.0001,14.78011]
[1777504382339,41.23,75941.3,0.0,0.84159,0.0001,14.77975]
[1777504387374,41.23,75941.3,0.0,0.84159,0.0001,14.77956]
[1777504392420,41.23,75943.46,0.0,0.8418,0.0001,14.76714]
[1777504393426,41.23,75953.46,0.0,0.84275,0.0001,14.71038]
[1777504394434,41.23,75954.38,0.0,0.84284,0.0001,14.70507]
[1777504398462,41.23,75958.85,0.0,0.84327,0.0001,14.67939]
[1777504403497,41.23,75958.66,0.0,0.84326,0.0001,14.68031]
[1777504405511,41.22,75953.02,0.0,0.84272,0.0001,14.71226]
[1777504408532,41.22,75949.1,0.0,0.84235,0.0001,14.73428]
[1777504410546,41.22,75946.27,0.0,0.84208,0.0001,14.75014]
[1777504415581,41.22,75952.86,0.0,0.84276,0.0001,14.70795]
[1777504417595,41.22,75955.84,0.0,0.84304,0.0001,14.69094]
[1777504422630,41.22,75956.56,0.0,0.84311,0.0001,14.68669]
[1777504428671,41.22,75957.42,0.0,0.8432,0.0001,14.68168]
[1777504434714,41.22,75957.99,0.0,0.84325,0.0001,14.67839]
[1777504435957,41.22,75957.99,0.0,0.84325,0.0001,14.67839]
[1777504441764,41.22,75961.64,0.0,0.8436,0.0001,14.65785]
[1777504446799,41.22,75963.51,0.0,0.84377,0.0001,14.6475]
[1777504448813,41.22,75960.49,0.0,0.84348,0.0001,14.66472]
[1777504453848,41.22,75962.12,0.0,0.84364,0.0001,14.65561]
[1777504454855,41.22,75956.71,0.0,0.84312,0.0001,14.68636]
[1777504455862,41.22,75953.67,0.0,0.84283,0.0001,14.70362]
[1777504461903,41.22,75952.07,0.0,0.84268,0.0001,14.71251]
[1777504464934,41.22,75952.58,0.0,0.84273,0.0001,14.70953]
[1777504471973,41.22,75952.72,0.0,0.84278,0.0001,14.70406]
[1777504477014,41.22,75954.48,0.0,0.84296,0.0001,14.69386]
[1777504482048,41.22,75955.84,0.0,0.84309,0.0001,14.68596]
[1777504487084,41.22,75957.42,0.0,0.84324,0.0001,14.67684]
[1777504492120,41.22,75958.15,0.0,0.84331,0.0001,14.67271]
[1777504498998,41.22,75959.0,0.0,0.84339,0.0001,14.66789]
[1777504501183,41.22,75961.47,0.0,0.84363,0.0001,14.65387]
[1777504506218,41.22,75962.28,0.0,0.84371,0.0001,14.64917]
[1777504508232,41.22,75959.86,0.0,0.84348,0.0001,14.66287]
[1777504514273,41.22,75958.84,0.0,0.84338,0.0001,14.66839]
[1777504522329,41.22,75958.15,0.0,0.84333,0.0001,14.67173]
[1777504526357,41.22,75955.41,0.0,0.84307,0.0001,14.68702]
[1777504531392,41.21,75953.93,0.0,0.84297,0.0001,14.69065]
[1777504534005,41.21,75953.87,0.0,0.84297,0.0001,14.69089]
[1777504534107,41.21,75951.22,0.0,0.84272,0.0001,14.70584]
[1777504539449,41.21,75950.18,0.0,0.84263,0.0001,14.71104]
[1777504545491,41.21,75948.66,0.0,0.84249,0.0001,14.71901]
[1777504548512,41.21,75943.89,0.0,0.84204,0.0001,14.74576]
[1777504551533,41.21,75941.14,0.0,0.84179,0.0001,14.76092]
[1777504558582,41.2,75940.12,0.0,0.84171,0.0001,14.76556]
[1777504564624,41.2,75939.81,0.0,0.84169,0.0001,14.76635]
[1777504569659,41.2,75939.43,0.0,0.84167,0.0001,14.76772]
[1777504571673,41.2,75941.86,0.0,0.84191,0.0001,14.75361]
[1777504576708,41.2,75942.72,0.0,0.842,0.0001,14.74807]
[1777504580736,41.2,75939.61,0.0,0.84171,0.0001,14.76523]
[1777504585771,41.19,75938.49,0.0,0.84162,0.0001,14.77085]
[1777504590807,41.19,75938.96,0.0,0.84167,0.0001,14.76744]
[1777504595841,41.19,75937.69,0.0,0.8416,0.0001,14.76967]
[1777504601883,41.19,75937.86,0.0,0.84163,0.0001,14.76785]
[1777504603897,41.19,75935.01,0.0,0.84136,0.0001,14.78375]
[1777504608932,41.18,75934.95,0.0,0.84137,0.0001,14.7833]
[1777504616988,41.18,75934.66,0.0,0.84136,0.0001,14.7837]
[1777504622025,41.18,75934.47,0.0,0.84135,0.0001,14.78403]
[1777504627060,41.18,75933.7,0.0,0.84129,0.0001,14.78766]
[1777504632094,41.17,75933.56,0.0,0.84129,0.0001,14.78777]
[1777504637132,41.17,75933.52,0.0,0.84129,0.0001,14.78737]
[1777504642168,41.17,75933.39,0.0,0.84129,0.0001,14.7875]
[1777504649217,41.17,75931.49,0.0,0.84112,0.0001,14.79744]
[1777504656265,41.17,75931.27,0.0,0.84115,0.0001,14.79358]
[1777504660294,41.16,75920.97,0.0,0.84016,0.0001,14.85165]
[1777504661300,41.16,75911.68,0.0,0.83926,0.0001,14.90437]
[1777504662314,41.16,75911.08,0.0,0.83921,0.0001,14.90764]
[1777504664199,41.16,75911.08,0.0,0.83921,0.0001,14.90764]
[1777504664280,41.16,75911.08,0.0,0.83921,0.0001,14.90764]
[1777504664296,41.16,75911.0,0.0,0.83921,0.0001,14.90768]
[1777504665329,41.16,75905.32,0.0,0.83866,0.0001,14.93985]
[1777504667892,41.16,75903.65,0.0,0.83849,0.0001,14.94941]
[1777504669365,41.16,75903.71,0.0,0.8385,0.0001,14.94914]
[1777504669417,41.16,75903.71,0.0,0.8385,0.0001,14.94914]
[1777504669518,41.16,75903.71,0.0,0.8385,0.0001,14.94914]
[1777504671371,41.16,75894.64,0.0,0.83761,0.0001,15.00073]
[1777504675276,41.16,75894.66,0.0,0.83761,0.0001,15.00058]
[1777504675307,41.16,75894.66,0.0,0.83761,0.0001,15.00058]
[1777504675520,41.16,75894.86,0.0,0.83763,0.0001,14.9994]
[1777504676277,41.16,75894.86,0.0,0.83763,0.0001,14.9994]
[1777504676329,41.16,75894.84,0.0,0.83763,0.0001,14.99943]
[1777504676518,41.16,75894.84,0.0,0.83763,0.0001,14.99943]
[1777504676619,41.16,75894.84,0.0,0.83763,0.0001,14.99939]
[1777504683062,41.16,75894.5,0.0,0.8376,0.0001,15.00111]
[1777504683529,41.16,75889.63,0.0,0.83713,0.0001,15.02872]
[1777504687060,41.16,75885.7,0.0,0.83675,0.0001,15.05081]
[1777504688145,41.16,75885.74,0.0,0.83675,0.0001,15.05047]
[1777504688194,41.16,75885.74,0.0,0.83675,0.0001,15.05047]
[1777504688272,41.16,75885.74,0.0,0.83675,0.0001,15.05047]
[1777504688594,41.16,75885.7,0.0,0.83675,0.0001,15.05059]
[1777504688728,41.16,75885.7,0.0,0.83675,0.0001,15.05059]
[1777504688772,41.16,75885.7,0.0,0.83675,0.0001,15.05059]
[1777504688872,41.16,75884.71,0.0,0.83666,0.0001,15.05611]
[1777504694871,41.16,75885.2,0.0,0.83671,0.0001,15.0528]
[1777504694923,41.16,75885.2,0.0,0.83671,0.0001,15.0528]
[1777504695023,41.16,75885.2,0.0,0.83671,0.0001,15.0528]
[1777504701298,41.16,75885.61,0.0,0.83676,0.0001,15.04992]
[1777504701351,41.16,75885.61,0.0,0.83676,0.0001,15.04992]
[1777504701523,41.16,75888.04,0.0,0.837,0.0001,15.03603]
[1777504702232,41.16,75888.04,0.0,0.837,0.0001,15.03603]
[1777504702274,41.16,75888.04,0.0,0.837,0.0001,15.03603]
[1777504702291,41.16,75888.04,0.0,0.837,0.0001,15.03603]
[1777504702342,41.16,75888.04,0.0,0.837,0.0001,15.03603]
[1777504702333,41.16,75891.75,0.0,0.83737,0.0001,15.01489]
[1777504702520,41.16,75891.75,0.0,0.83737,0.0001,15.01489]
[1777504702662,41.16,75893.45,0.0,0.83753,0.0001,15.00519]
[1777504707697,41.16,75894.72,0.0,0.83766,0.0001,14.99787]
[1777504708715,41.16,75894.72,0.0,0.83766,0.0001,14.99787]
[1777504708754,41.16,75894.72,0.0,0.83766,0.0001,14.99787]
[1777504708773,41.16,75894.72,0.0,0.83766,0.0001,14.99787]
[1777504710826,41.16,75895.33,0.0,0.83772,0.0001,14.99438]
[1777504710878,41.16,75895.33,0.0,0.83772,0.0001,14.99438]
[1777504711018,41.16,75895.33,0.0,0.83772,0.0001,14.99438]
[1777504711120,41.16,75895.29,0.0,0.83775,0.0001,14.99032]
[1777504714745,41.15,75889.03,0.0,0.83714,0.0001,15.02578]
[1777504716542,41.15,75887.69,0.0,0.83701,0.0001,15.03333]
[1777504716697,41.15,75887.69,0.0,0.83701,0.0001,15.03333]
[1777504716774,41.15,75887.69,0.0,0.83701,0.0001,15.03333]
[1777504716798,41.15,75887.69,0.0,0.83701,0.0001,15.03333]
[1777504717025,41.15,75887.69,0.0,0.83701,0.0001,15.03333]
[1777504717124,41.15,75887.65,0.0,0.83701,0.0001,15.03348]
[1777504722326,41.15,75887.1,0.0,0.83696,0.0001,15.03632]
[1777504722379,41.15,75887.46,0.0,0.83699,0.0001,15.03421]
[1777504722520,41.15,75887.46,0.0,0.83699,0.0001,15.03421]
[1777504727837,41.15,75886.73,0.0,0.83693,0.0001,15.03794]
[1777504731704,41.15,75883.64,0.0,0.83663,0.0001,15.05525]
[1777504731756,41.15,75883.64,0.0,0.83663,0.0001,15.05525]
[1777504731772,41.15,75883.64,0.0,0.83663,0.0001,15.05525]
[1777504732200,41.15,75883.64,0.0,0.83663,0.0001,15.05525]
[1777504732205,41.15,75883.64,0.0,0.83663,0.0001,15.05525]
[1777504732267,41.15,75883.64,0.0,0.83663,0.0001,15.05525]
[1777504732302,41.15,75884.05,0.0,0.83667,0.0001,15.05283]
[1777504736879,41.15,75885.24,0.0,0.83679,0.0001,15.04575]
[1777504736887,41.15,75885.24,0.0,0.83679,0.0001,15.04575]
[1777504737020,41.15,75885.24,0.0,0.83679,0.0001,15.04575]
[1777504738511,41.15,75884.78,0.0,0.83675,0.0001,15.04821]
[1777504738524,41.15,75884.78,0.0,0.83675,0.0001,15.04821]
[1777504738558,41.15,75884.78,0.0,0.83675,0.0001,15.04821]
[1777504738919,41.15,75884.28,0.0,0.8367,0.0001,15.05098]
[1777504740496,41.15,75884.88,0.0,0.83676,0.0001,15.04749]
[1777504740525,41.15,75884.88,0.0,0.83676,0.0001,15.04749]
[1777504745969,41.15,75885.12,0.0,0.83679,0.0001,15.04571]
[1777504746503,41.15,75885.12,0.0,0.83679,0.0001,15.04571]
[1777504746525,41.15,75885.12,0.0,0.83679,0.0001,15.04571]
[1777504746975,41.15,75887.31,0.0,0.83701,0.0001,15.03321]
[1777504748666,41.15,75890.65,0.0,0.83734,0.0001,15.01418]
[1777504748686,41.15,75890.65,0.0,0.83734,0.0001,15.01418]
[1777504748775,41.15,75890.65,0.0,0.83734,0.0001,15.01418]
[1777504754025,41.15,75892.2,0.0,0.83749,0.0001,15.00529]
[1777504758638,41.15,75892.43,0.0,0.83751,0.0001,15.00395]
[1777504758793,41.15,75892.43,0.0,0.83751,0.0001,15.00395]
[1777504758865,41.15,75892.43,0.0,0.83751,0.0001,15.00395]
[1777504758942,41.15,75892.43,0.0,0.83751,0.0001,15.00395]
[1777504759028,41.15,75892.43,0.0,0.83751,0.0001,15.00395]
[1777504759060,41.15,75891.36,0.0,0.83741,0.0001,15.00999]
[1777504764094,41.15,75891.04,0.0,0.83738,0.0001,15.0117]
[1777504765359,41.15,75891.04,0.0,0.83738,0.0001,15.0117]
[1777504765518,41.15,75889.95,0.0,0.83727,0.0001,15.01787]
[1777504765618,41.15,75889.95,0.0,0.83727,0.0001,15.01784]
[1777504771143,41.15,75890.52,0.0,0.83737,0.0001,15.01017]
[1777504774165,41.15,75884.4,0.0,0.83677,0.0001,15.04483]
[1777504776744,41.15,75882.09,0.0,0.83654,0.0001,15.05779]
[1777504776775,41.15,75882.09,0.0,0.83654,0.0001,15.05779]
[1777504776796,41.15,75882.09,0.0,0.83654,0.0001,15.05779]
[1777504777070,41.15,75882.09,0.0,0.83654,0.0001,15.05779]
[1777504777084,41.15,75882.09,0.0,0.83654,0.0001,15.05779]
[1777504777277,41.15,75882.09,0.0,0.83654,0.0001,15.05779]
[1777504777307,41.15,75882.09,0.0,0.83655,0.0001,15.05771]
[1777504783228,41.14,75880.18,0.0,0.83637,0.0001,15.06801]
[1777504783491,41.14,75880.18,0.0,0.83637,0.0001,15.06801]
[1777504783533,41.14,75880.18,0.0,0.83637,0.0001,15.06801]
[1777504786249,41.14,75874.54,0.0,0.83582,0.0001,15.09974]
[1777504788325,41.14,75873.56,0.0,0.83572,0.0001,15.10517]
[1777504788440,41.14,75873.53,0.0,0.83572,0.0001,15.10519]
[1777504788527,41.14,75873.53,0.0,0.83572,0.0001,15.10519]
[1777504788803,41.14,75873.53,0.0,0.83572,0.0001,15.10519]
[1777504788856,41.14,75873.53,0.0,0.83572,0.0001,15.10519]
[1777504789028,41.14,75873.53,0.0,0.83572,0.0001,15.10519]
[1777504789270,41.14,75873.45,0.0,0.83572,0.0001,15.10549]
[1777504794304,41.14,75870.02,0.0,0.83539,0.0001,15.12415]
[1777504798417,41.14,75868.8,0.0,0.83528,0.0001,15.13051]
[1777504798478,41.14,75868.38,0.0,0.83524,0.0001,15.1327]
[1777504798523,41.14,75868.38,0.0,0.83524,0.0001,15.1327]
[1777504798961,41.14,75868.38,0.0,0.83524,0.0001,15.1327]
[1777504799013,41.14,75868.38,0.0,0.83524,0.0001,15.1327]
[1777504799035,41.14,75868.38,0.0,0.83524,0.0001,15.1327]
[1777504799339,41.14,75867.12,0.0,0.83512,0.0001,15.13966]
[1777504804375,41.13,75864.92,0.0,0.83492,0.0001,15.15108]
[1777504810417,41.13,75863.28,0.0,0.83478,0.0001,15.1594]
[1777504813784,41.13,75863.32,0.0,0.83478,0.0001,15.15911]
[1777504813795,41.13,75863.32,0.0,0.83478,0.0001,15.15911]
[1777504814031,41.13,75863.32,0.0,0.83478,0.0001,15.15911]
[1777504814360,41.13,75863.32,0.0,0.83478,0.0001,15.15911]
[1777504814412,41.13,75863.32,0.0,0.83478,0.0001,15.15911]
[1777504814444,41.13,75862.17,0.0,0.83467,0.0001,15.16575]
[1777504814525,41.13,75862.17,0.0,0.83467,0.0001,15.16575]
[1777504821494,41.13,75861.04,0.0,0.83454,0.0001,15.17282]
[1777504828542,41.13,75862.6,0.0,0.83469,0.0001,15.16456]
[1777504831212,41.13,75863.89,0.0,0.83481,0.0001,15.15732]
[1777504831262,41.13,75863.89,0.0,0.83481,0.0001,15.15732]
[1777504831280,41.13,75863.89,0.0,0.83481,0.0001,15.15732]
[1777504831795,41.13,75863.74,0.0,0.83483,0.0001,15.15394]
[1777504831848,41.13,75863.74,0.0,0.83483,0.0001,15.15394]
[1777504832026,41.13,75863.74,0.0,0.83483,0.0001,15.15394]
[1777504832069,41.13,75863.72,0.0,0.83483,0.0001,15.15399]
[1777504837606,41.13,75864.0,0.0,0.83486,0.0001,15.15243]
[1777504844654,41.13,75864.17,0.0,0.83489,0.0001,15.15075]
[1777504849690,41.13,75864.41,0.0,0.83492,0.0001,15.14867]
[1777504851518,41.13,75864.44,0.0,0.83493,0.0001,15.14836]
[1777504851547,41.13,75864.44,0.0,0.83493,0.0001,15.14836]
[1777504851773,41.13,75864.44,0.0,0.83493,0.0001,15.14836]
[1777504852341,41.13,75864.44,0.0,0.83493,0.0001,15.14836]
[1777504852393,41.13,75864.44,0.0,0.83493,0.0001,15.14836]
[1777504852494,41.13,75864.4,0.0,0.83493,0.0001,15.14838]
[1777504852528,41.13,75864.4,0.0,0.83493,0.0001,15.14838]
[1777504857747,41.13,75864.66,0.0,0.83497,0.0001,15.14597]
[1777504861271,41.13,75864.98,0.0,0.83501,0.0001,15.1439]
[1777504861326,41.13,75864.98,0.0,0.83501,0.0001,15.1439]
[1777504861520,41.13,75864.94,0.0,0.835,0.0001,15.14401]
[1777504861694,41.13,75864.94,0.0,0.835,0.0001,15.14401]
[1777504861746,41.13,75864.94,0.0,0.835,0.0001,15.14401]
[1777504861781,41.13,75864.94,0.0,0.835,0.0001,15.14401]
[1777504861789,41.12,75864.73,0.0,0.83499,0.0001,15.14508]
[1777504864896,41.12,75864.76,0.0,0.83499,0.0001,15.14491]
[1777504866445,41.12,75864.96,0.0,0.83501,0.0001,15.14342]
[1777504866458,41.12,75864.45,0.0,0.83497,0.0001,15.1462]
[1777504866824,41.12,75851.33,0.0,0.83366,0.0001,15.22068]
[1777504867831,41.12,75840.42,0.0,0.83258,0.0001,15.28265]
[1777504868837,41.12,75837.54,0.0,0.83229,0.0001,15.29896]
[1777504869598,41.12,75837.54,0.0,0.83229,0.0001,15.29896]
[1777504869601,41.12,75837.54,0.0,0.83229,0.0001,15.29896]
[1777504869775,41.12,75837.54,0.0,0.83229,0.0001,15.29896]
[1777504870356,41.12,75837.54,0.0,0.83229,0.0001,15.29896]
[1777504870505,41.12,75837.54,0.0,0.83229,0.0001,15.29896]
[1777504870525,41.12,75837.54,0.0,0.83229,0.0001,15.29896]
[1777504870433,41.12,75837.47,0.0,0.83228,0.0001,15.29929]
[1777504870574,41.12,75837.47,0.0,0.83228,0.0001,15.29929]
[1777504875887,41.12,75834.45,0.0,0.83199,0.0001,15.31599]
[1777504879796,41.12,75833.55,0.0,0.8319,0.0001,15.32079]
[1777504879846,41.12,75833.55,0.0,0.8319,0.0001,15.32079]
[1777504880021,41.12,75833.55,0.0,0.8319,0.0001,15.32079]
[1777504880537,41.12,75833.55,0.0,0.8319,0.0001,15.32079]
[1777504880586,41.12,75833.51,0.0,0.8319,0.0001,15.32091]
[1777504880782,41.12,75833.51,0.0,0.8319,0.0001,15.32091]
[1777504880864,41.12,75833.51,0.0,0.8319,0.0001,15.3208]
[1777504888978,41.12,75833.63,0.0,0.83193,0.0001,15.31917]
[1777504892539,41.12,75831.08,0.0,0.83168,0.0001,15.33337]
[1777504892560,41.12,75834.0,0.0,0.83201,0.0001,15.31239]
[1777504892776,41.12,75834.0,0.0,0.83201,0.0001,15.31239]
[1777504893428,41.12,75834.0,0.0,0.83201,0.0001,15.31239]
[1777504893519,41.12,75834.0,0.0,0.83201,0.0001,15.31239]
[1777504893447,41.12,75835.97,0.0,0.83221,0.0001,15.30108]
[1777504893781,41.12,75835.97,0.0,0.83221,0.0001,15.30108]
[1777504894012,41.12,75836.19,0.0,0.83223,0.0001,15.29972]
[1777504900055,41.11,75835.88,0.0,0.83221,0.0001,15.3008]
[1777504901520,41.11,75835.88,0.0,0.83221,0.0001,15.3008]
[1777504901572,41.11,75836.97,0.0,0.83232,0.0001,15.29449]
[1777504901772,41.11,75836.97,0.0,0.83232,0.0001,15.29449]
[1777504902538,41.11,75836.97,0.0,0.83232,0.0001,15.29449]
[1777504902545,41.11,75836.97,0.0,0.83232,0.0001,15.29449]
[1777504902777,41.11,75838.34,0.0,0.83246,0.0001,15.2866]
[1777504903077,41.11,75838.7,0.0,0.8325,0.0001,15.28446]
[1777504907337,41.11,75838.55,0.0,0.83249,0.0001,15.285]
[1777504907517,41.11,75838.55,0.0,0.83249,0.0001,15.285]
[1777504913147,41.11,75838.53,0.0,0.8325,0.0001,15.28423]
[1777504918182,41.11,75839.44,0.0,0.83261,0.0001,15.27839]
[1777504923528,41.11,75839.0,0.0,0.83257,0.0001,15.28035]
[1777504926242,41.1,75834.43,0.0,0.83212,0.0001,15.30572]
[1777504927250,41.1,75829.67,0.0,0.83165,0.0001,15.33257]
[1777504928257,41.1,75817.99,0.0,0.83048,0.0001,15.39865]
[1777504929264,41.1,75809.68,0.0,0.82964,0.0001,15.4455]
[1777504931934,41.1,75807.65,0.0,0.82945,0.0001,15.45635]
[1777504931965,41.1,75807.65,0.0,0.82945,0.0001,15.45635]
[1777504932045,41.1,75807.65,0.0,0.82945,0.0001,15.45635]
[1777504932562,41.1,75807.65,0.0,0.82945,0.0001,15.45635]
[1777504932285,41.1,75801.57,0.0,0.82884,0.0001,15.49047]
[1777504933292,41.1,75797.32,0.0,0.82842,0.0001,15.51418]
[1777504935306,41.1,75792.42,0.0,0.82792,0.0001,15.54162]
[1777504936213,41.1,75792.42,0.0,0.82792,0.0001,15.54162]
[1777504937320,41.1,75784.4,0.0,0.82711,0.0001,15.5868]
[1777504940465,41.09,75780.8,0.0,0.82675,0.0001,15.60682]
[1777504940514,41.09,75780.8,0.0,0.82675,0.0001,15.60682]
[1777504940527,41.09,75780.8,0.0,0.82675,0.0001,15.60682]
[1777504941201,41.09,75780.07,0.0,0.82668,0.0001,15.61075]
[1777504941227,41.09,75780.07,0.0,0.82668,0.0001,15.61075]
[1777504941277,41.09,75780.07,0.0,0.82668,0.0001,15.61075]
[1777504941348,41.09,75778.85,0.0,0.82655,0.0001,15.61745]
[1777504943341,41.09,75776.31,0.0,0.8263,0.0001,15.63162]
[1777504943382,41.09,75768.09,0.0,0.82546,0.0001,15.6779]
[1777504944298,41.09,75768.09,0.0,0.82546,0.0001,15.6779]
[1777504944383,41.09,75753.08,0.0,0.82391,0.0001,15.76263]
[1777504945388,41.09,75759.56,0.0,0.82459,0.0001,15.72575]
[1777504946395,41.09,75764.18,0.0,0.82507,0.0001,15.69926]
[1777504949334,41.09,75765.1,0.0,0.82518,0.0001,15.69342]
[1777504949396,41.09,75765.1,0.0,0.82518,0.0001,15.69342]
[1777504949518,41.09,75765.1,0.0,0.82518,0.0001,15.69342]
[1777504949624,41.09,75764.49,0.0,0.82512,0.0001,15.69656]
[1777504949773,41.09,75764.49,0.0,0.82512,0.0001,15.69656]
[1777504951982,41.08,75762.24,0.0,0.82493,0.0001,15.70438]
[1777504952023,41.08,75762.24,0.0,0.82493,0.0001,15.70438]
[1777504952028,41.08,75762.24,0.0,0.82493,0.0001,15.70438]
[1777504952437,41.08,75762.2,0.0,0.82493,0.0001,15.70427]
[1777504953903,41.08,75762.2,0.0,0.82493,0.0001,15.70427]
[1777504954019,41.08,75762.2,0.0,0.82493,0.0001,15.70427]
[1777504954451,41.08,75761.04,0.0,0.82483,0.0001,15.71017]
[1777504956973,41.08,75760.4,0.0,0.82477,0.0001,15.71312]
[1777504957018,41.08,75760.4,0.0,0.82477,0.0001,15.71312]
[1777504961422,41.08,75760.42,0.0,0.8248,0.0001,15.71167]
[1777504961500,41.07,75756.0,0.0,0.82435,0.0001,15.73633]
[1777504962507,41.07,75751.58,0.0,0.82389,0.0001,15.76113]
[1777504964521,41.07,75746.14,0.0,0.82333,0.0001,15.79168]
[1777504965391,41.07,75746.14,0.0,0.82333,0.0001,15.79168]
[1777504965441,41.07,75746.14,0.0,0.82333,0.0001,15.79168]
[1777504968037,41.07,75744.07,0.0,0.82313,0.0001,15.80298]
[1777504968197,41.07,75744.07,0.0,0.82313,0.0001,15.80298]
[1777504968272,41.07,75744.07,0.0,0.82313,0.0001,15.80298]
[1777504968549,41.07,75745.37,0.0,0.82326,0.0001,15.7955]
[1777504969282,41.07,75745.37,0.0,0.82326,0.0001,15.7955]
[1777504969492,41.07,75745.37,0.0,0.82326,0.0001,15.7955]
[1777504974591,41.07,75747.79,0.0,0.82353,0.0001,15.78114]
[1777504979626,41.07,75747.17,0.0,0.82347,0.0001,15.78409]
[1777504984648,41.07,75747.61,0.0,0.82353,0.0001,15.78116]
[1777504984694,41.07,75747.61,0.0,0.82353,0.0001,15.78116]
[1777504984778,41.07,75747.61,0.0,0.82353,0.0001,15.78116]
[1777504984874,41.07,75748.12,0.0,0.82358,0.0001,15.77807]
[1777504990703,41.06,75747.3,0.0,0.82351,0.0001,15.7822]
[1777504993389,41.06,75746.95,0.0,0.82347,0.0001,15.78408]
[1777504993440,41.06,75746.95,0.0,0.82347,0.0001,15.78408]
[1777504993520,41.06,75746.95,0.0,0.82347,0.0001,15.78408]
[1777504993536,41.06,75747.54,0.0,0.82354,0.0001,15.78054]
[1777504996746,41.06,75742.78,0.0,0.82305,0.0001,15.80715]
[1777505001466,41.06,75745.22,0.0,0.82331,0.0001,15.79297]
[1777505001526,41.06,75745.22,0.0,0.82331,0.0001,15.79297]
[1777505001567,41.06,75753.61,0.0,0.82418,0.0001,15.74519]
[1777505001702,41.06,75753.61,0.0,0.82418,0.0001,15.74519]
[1777505001805,41.06,75757.97,0.0,0.82464,0.0001,15.72021]
[1777505003699,41.06,75758.84,0.0,0.82473,0.0001,15.71529]
[1777505003770,41.06,75758.84,0.0,0.82473,0.0001,15.71529]
[1777505003860,41.06,75761.6,0.0,0.82502,0.0001,15.69907]
[1777505006820,41.05,75765.7,0.0,0.82546,0.0001,15.67498]
[1777505011728,41.05,75768.72,0.0,0.82579,0.0001,15.65679]
[1777505011773,41.05,75768.72,0.0,0.82579,0.0001,15.65679]
[1777505011859,41.05,75768.72,0.0,0.82583,0.0001,15.65228]
[1777505015623,41.05,75768.81,0.0,0.82585,0.0001,15.65126]
[1777505018810,41.05,75773.17,0.0,0.82631,0.0001,15.62557]
[1777505018861,41.05,75773.17,0.0,0.82631,0.0001,15.62557]
[1777505019022,41.05,75773.17,0.0,0.82631,0.0001,15.62557]
[1777505019069,41.04,75772.97,0.0,0.8263,0.0001,15.62648]
[1777505022936,41.04,75780.83,0.0,0.82712,0.0001,15.58099]
[1777505024049,41.04,75780.83,0.0,0.82712,0.0001,15.58099]
[1777505024101,41.04,75780.83,0.0,0.82712,0.0001,15.58099]
[1777505024271,41.04,75780.83,0.0,0.82712,0.0001,15.58099]
[1777505024325,41.04,75777.45,0.0,0.82677,0.0001,15.59998]
[1777505025372,41.04,75777.45,0.0,0.82677,0.0001,15.59998]
[1777505025425,41.04,75777.45,0.0,0.82677,0.0001,15.59998]
[1777505025526,41.04,75777.45,0.0,0.82677,0.0001,15.59998]
[1777505025622,41.04,75775.75,0.0,0.8266,0.0001,15.60942]
[1777505030168,41.04,75774.1,0.0,0.82645,0.0001,15.61795]
[1777505030237,41.04,75774.1,0.0,0.82645,0.0001,15.61795]
[1777505030280,41.04,75774.1,0.0,0.82645,0.0001,15.61795]
[1777505030290,41.04,75771.3,0.0,0.82617,0.0001,15.6336]
[1777505030990,41.04,75769.44,0.0,0.82598,0.0001,15.64391]
[1777505031998,41.04,75767.66,0.0,0.8258,0.0001,15.65375]
[1777505033406,41.04,75768.61,0.0,0.8259,0.0001,15.64811]
[1777505034013,41.03,75765.46,0.0,0.82558,0.0001,15.66571]
[1777505034900,41.03,75765.46,0.0,0.82558,0.0001,15.66571]
[1777505034952,41.03,75765.46,0.0,0.82558,0.0001,15.66571]
[1777505035021,41.03,75765.46,0.0,0.82558,0.0001,15.66571]
[1777505035120,41.03,75764.29,0.0,0.82547,0.0001,15.67206]
[1777505038041,41.03,75763.7,0.0,0.82542,0.0001,15.67456]
[1777505039048,41.03,75763.34,0.0,0.82539,0.0001,15.67632]
[1777505041062,41.03,75763.71,0.0,0.82544,0.0001,15.67365]
[1777505042024,41.03,75763.71,0.0,0.82544,0.0001,15.67365]
[1777505042076,41.03,75763.71,0.0,0.82544,0.0001,15.67365]
[1777505042283,41.03,75763.71,0.0,0.82544,0.0001,15.67365]
[1777505042298,41.03,75764.69,0.0,0.82554,0.0001,15.66781]
[1777505047104,41.02,75764.2,0.0,0.82552,0.0001,15.6692]
[1777505048703,41.02,75763.53,0.0,0.82545,0.0001,15.67272]
[1777505048975,41.02,75763.53,0.0,0.82545,0.0001,15.67272]
[1777505049028,41.02,75763.53,0.0,0.82545,0.0001,15.67272]
[1777505049283,41.02,75763.53,0.0,0.82545,0.0001,15.67272]
[1777505049350,41.02,75763.7,0.0,0.82547,0.0001,15.67147]
[1777505049938,41.02,75763.7,0.0,0.82547,0.0001,15.67147]
[1777505050159,41.02,75763.7,0.0,0.82547,0.0001,15.67147]
[1777505050200,41.02,75756.47,0.0,0.82473,0.0001,15.71244]
[1777505051137,41.02,75742.09,0.0,0.82324,0.0001,15.79373]
[1777505053460,41.02,75742.64,0.0,0.8233,0.0001,15.79059]
[1777505053502,41.02,75742.64,0.0,0.8233,0.0001,15.79059]
[1777505053598,41.02,75742.64,0.0,0.8233,0.0001,15.79059]
[1777505053669,41.02,75753.6,0.0,0.82444,0.0001,15.72813]
[1777505054156,41.02,75756.85,0.0,0.82478,0.0001,15.70972]
[1777505055185,41.02,75756.85,0.0,0.82478,0.0001,15.70972]
[1777505055237,41.02,75756.85,0.0,0.82478,0.0001,15.70972]
[1777505055269,41.02,75756.85,0.0,0.82478,0.0001,15.70972]
[1777505055330,41.02,75755.55,0.0,0.82465,0.0001,15.71655]
[1777505057177,41.02,75752.37,0.0,0.82433,0.0001,15.73423]
[1777505058183,41.02,75745.72,0.0,0.82365,0.0001,15.77149]
[1777505060366,41.01,75744.94,0.0,0.82357,0.0001,15.77565]
[1777505060418,41.01,75744.94,0.0,0.82357,0.0001,15.77565]
[1777505060521,41.01,75744.94,0.0,0.82357,0.0001,15.77565]
[1777505065792,41.01,75740.62,0.0,0.82314,0.0001,15.79926]
[1777505068666,41.01,75739.96,0.0,0.82307,0.0001,15.80274]
[1777505068677,41.01,75739.96,0.0,0.82307,0.0001,15.80274]
[1777505068773,41.01,75740.0,0.0,0.82308,0.0001,15.80238]
[1777505074295,41.01,75740.11,0.0,0.82314,0.0001,15.79677]
[1777505079330,41.01,75742.11,0.0,0.82336,0.0001,15.78488]
[1777505082019,41.01,75742.79,0.0,0.82343,0.0001,15.78085]
[1777505082064,41.01,75742.79,0.0,0.82343,0.0001,15.78085]
[1777505082269,41.01,75742.79,0.0,0.82343,0.0001,15.78085]
[1777505087387,41.0,75741.64,0.0,0.82332,0.0001,15.7868]
[1777505093429,41.0,75739.67,0.0,0.82313,0.0001,15.7974]
[1777505097457,41.0,75723.83,0.0,0.82148,0.0001,15.88672]
[1777505098464,41.0,75718.5,0.0,0.82092,0.0001,15.91678]
[1777505100478,41.0,75713.87,0.0,0.82044,0.00011,15.94273]
[1777505103499,41.0,75717.11,0.0,0.82079,0.0001,15.92402]
[1777505106492,41.0,75716.18,0.0,0.82069,0.0001,15.92905]
[1777505109194,41.0,75718.48,0.0,0.82094,0.0001,15.91564]
[1777505109270,41.0,75718.48,0.0,0.82094,0.0001,15.91564]
[1777505109527,41.0,75718.48,0.0,0.82094,0.0001,15.91564]
[1777505109540,41.0,75716.92,0.0,0.82078,0.0001,15.92427]
[1777505111849,41.0,75716.97,0.0,0.8208,0.0001,15.92358]
[1777505111901,41.0,75716.97,0.0,0.8208,0.0001,15.92358]
[1777505112017,41.0,75716.97,0.0,0.8208,0.0001,15.92358]
[1777505112394,41.0,75716.97,0.0,0.8208,0.0001,15.92358]
[1777505112518,41.0,75716.97,0.0,0.8208,0.0001,15.92358]
[1777505117597,40.99,75712.08,0.0,0.8203,0.00011,15.95001]
[1777505119534,40.99,75710.56,0.0,0.82015,0.00011,15.95838]
[1777505119763,40.99,75710.56,0.0,0.82015,0.00011,15.95838]
[1777505119768,40.99,75710.56,0.0,0.82015,0.00011,15.95838]
[1777505119611,40.99,75714.17,0.0,0.82053,0.00011,15.93774]
[1777505121997,40.99,75713.45,0.0,0.82046,0.00011,15.94139]
[1777505122023,40.99,75713.45,0.0,0.82046,0.00011,15.94139]
[1777505122049,40.99,75713.45,0.0,0.82046,0.00011,15.94139]
[1777505122338,40.99,75713.45,0.0,0.82046,0.00011,15.94139]
[1777505122517,40.99,75713.45,0.0,0.82046,0.00011,15.94139]
[1777505124655,40.99,75724.91,0.0,0.82167,0.0001,15.87603]
[1777505126318,40.99,75726.99,0.0,0.82189,0.0001,15.86421]
[1777505126370,40.99,75726.99,0.0,0.82189,0.0001,15.86421]
[1777505126520,40.99,75726.99,0.0,0.82189,0.0001,15.86421]
[1777505127676,40.99,75718.73,0.0,0.82103,0.0001,15.91086]
[1777505129195,40.99,75717.08,0.0,0.82086,0.0001,15.92011]
[1777505129247,40.99,75717.08,0.0,0.82086,0.0001,15.92011]
[1777505129269,40.99,75717.08,0.0,0.82086,0.0001,15.92011]
[1777505132224,40.99,75717.91,0.0,0.82098,0.0001,15.91092]
[1777505132271,40.99,75717.91,0.0,0.82098,0.0001,15.91092]
[1777505132276,40.99,75717.91,0.0,0.82098,0.0001,15.91092]
[1777505136889,40.98,75718.05,0.0,0.821,0.0001,15.90977]
[1777505136961,40.98,75718.05,0.0,0.821,0.0001,15.90977]
[1777505137019,40.98,75718.05,0.0,0.821,0.0001,15.90977]
[1777505138293,40.98,75719.36,0.0,0.82114,0.0001,15.9023]
[1777505138551,40.98,75719.36,0.0,0.82114,0.0001,15.9023]
[1777505138762,40.98,75727.56,0.0,0.822,0.0001,15.85585]
[1777505139769,40.98,75736.39,0.0,0.82292,0.0001,15.80588]
[1777505141782,40.98,75739.02,0.0,0.8232,0.0001,15.79104]
[1777505142791,40.98,75743.39,0.0,0.82365,0.0001,15.76627]
[1777505143798,40.98,75745.99,0.0,0.82392,0.0001,15.75152]
[1777505144197,40.98,75745.99,0.0,0.82392,0.0001,15.75152]
[1777505144250,40.98,75745.99,0.0,0.82392,0.0001,15.75152]
[1777505144271,40.98,75745.99,0.0,0.82392,0.0001,15.75152]
[1777505149840,40.98,75746.11,0.0,0.82393,0.0001,15.75081]
[1777505150847,40.98,75751.18,0.0,0.82446,0.0001,15.72207]
[1777505151854,40.98,75755.53,0.0,0.82491,0.0001,15.69728]
[1777505153526,40.98,75755.53,0.0,0.82491,0.0001,15.69728]
[1777505153725,40.98,75756.25,0.0,0.82499,0.0001,15.69302]
[1777505156890,40.98,75750.99,0.0,0.82445,0.0001,15.72257]
[1777505158745,40.98,75750.99,0.0,0.82445,0.0001,15.72257]
[1777505158771,40.98,75750.99,0.0,0.82445,0.0001,15.72257]
[1777505158797,40.98,75750.99,0.0,0.82445,0.0001,15.72257]
[1777505162647,40.98,75750.13,0.0,0.82436,0.0001,15.7275]
[1777505162768,40.98,75750.13,0.0,0.82436,0.0001,15.7275]
[1777505166283,40.98,75748.82,0.0,0.82422,0.0001,15.73501]
[1777505166336,40.98,75748.82,0.0,0.82422,0.0001,15.73501]
[1777505166521,40.98,75748.82,0.0,0.82422,0.0001,15.73501]
[1777505173005,40.98,75749.56,0.0,0.8243,0.0001,15.73084]
[1777505174872,40.98,75748.81,0.0,0.82422,0.0001,15.73509]
[1777505174923,40.98,75748.81,0.0,0.82422,0.0001,15.73509]
[1777505175024,40.98,75748.81,0.0,0.82422,0.0001,15.73509]
[1777505175123,40.98,75752.73,0.0,0.82463,0.0001,15.71287]
[1777505181677,40.98,75752.69,0.0,0.82462,0.0001,15.71323]
[1777505181682,40.98,75752.69,0.0,0.82462,0.0001,15.71323]
[1777505181771,40.98,75752.69,0.0,0.82462,0.0001,15.71323]
[1777505185090,40.98,75748.03,0.0,0.82414,0.0001,15.73969]
[1777505186464,40.98,75748.03,0.0,0.82414,0.0001,15.73969]
[1777505186516,40.98,75748.03,0.0,0.82414,0.0001,15.73969]
[1777505186770,40.98,75748.03,0.0,0.82414,0.0001,15.73969]
[1777505189118,40.98,75740.37,0.0,0.82334,0.0001,15.78295]
[1777505191332,40.98,75740.84,0.0,0.82339,0.0001,15.7802]
[1777505191384,40.98,75740.84,0.0,0.82339,0.0001,15.7802]
[1777505191519,40.98,75740.84,0.0,0.82339,0.0001,15.7802]
[1777505191620,40.98,75736.92,0.0,0.82302,0.0001,15.79796]
[1777505196168,40.98,75732.16,0.0,0.82253,0.0001,15.82453]
[1777505197296,40.98,75732.16,0.0,0.82253,0.0001,15.82453]
[1777505197348,40.98,75732.16,0.0,0.82253,0.0001,15.82453]
[1777505197524,40.98,75732.16,0.0,0.82253,0.0001,15.82453]
[1777505198182,40.98,75741.33,0.0,0.82349,0.0001,15.77236]
[1777505200196,40.98,75741.36,0.0,0.8235,0.0001,15.77201]
[1777505205231,40.98,75741.11,0.0,0.82348,0.0001,15.77314]
[1777505207988,40.98,75741.19,0.0,0.82349,0.0001,15.77257]
[1777505208019,40.98,75741.19,0.0,0.82349,0.0001,15.77257]
[1777505208041,40.98,75741.19,0.0,0.82349,0.0001,15.77257]
[1777505210265,40.98,75745.91,0.0,0.82398,0.0001,15.74566]
[1777505215549,40.98,75744.54,0.0,0.82384,0.0001,15.75334]
[1777505215768,40.98,75744.54,0.0,0.82384,0.0001,15.75334]
[1777505220249,40.98,75745.82,0.0,0.82398,0.0001,15.74591]
[1777505220270,40.98,75745.82,0.0,0.82398,0.0001,15.74591]
[1777505220301,40.98,75745.82,0.0,0.82398,0.0001,15.74591]
[1777505225370,40.98,75745.61,0.0,0.82396,0.0001,15.74702]
[1777505226393,40.98,75745.61,0.0,0.82396,0.0001,15.74702]
[1777505226520,40.98,75745.61,0.0,0.82396,0.0001,15.74702]
[1777505227385,40.98,75741.45,0.0,0.82353,0.0001,15.77054]
[1777505228204,40.98,75741.45,0.0,0.82353,0.0001,15.77054]
[1777505228269,40.98,75741.45,0.0,0.82353,0.0001,15.77054]
[1777505228302,40.98,75741.45,0.0,0.82353,0.0001,15.77054]
[1777505228630,40.98,75741.45,0.0,0.82353,0.0001,15.77054]
[1777505228772,40.98,75741.45,0.0,0.82353,0.0001,15.77054]
[1777505228873,40.98,75732.27,0.0,0.82257,0.0001,15.82249]
[1777505230405,40.98,75730.26,0.0,0.82237,0.0001,15.83362]
[1777505235293,40.97,75730.47,0.0,0.8224,0.0001,15.83191]
[1777505235336,40.97,75730.47,0.0,0.8224,0.0001,15.83191]
[1777505235522,40.97,75730.47,0.0,0.8224,0.0001,15.83191]
[1777505241483,40.97,75730.81,0.0,0.82245,0.0001,15.82921]
[1777505243067,40.97,75730.81,0.0,0.82245,0.0001,15.82921]
[1777505243119,40.97,75730.81,0.0,0.82245,0.0001,15.82921]
[1777505243271,40.97,75730.81,0.0,0.82245,0.0001,15.82921]
[1777505248532,40.97,75730.49,0.0,0.82243,0.0001,15.83027]
[1777505250003,40.97,75730.22,0.0,0.8224,0.0001,15.8317]
[1777505250025,40.97,75730.22,0.0,0.8224,0.0001,15.8317]
[1777505250058,40.97,75730.22,0.0,0.8224,0.0001,15.8317]
[1777505251768,40.97,75730.18,0.0,0.8224,0.0001,15.83182]
[1777505252018,40.97,75730.15,0.0,0.82243,0.0001,15.82763]
[1777505252560,40.97,75733.23,0.0,0.82275,0.0001,15.81008]
[1777505257594,40.97,75732.64,0.0,0.8227,0.0001,15.81305]
[1777505258602,40.97,75736.47,0.0,0.8231,0.0001,15.79125]
[1777505259615,40.97,75744.45,0.0,0.82393,0.0001,15.74595]
[1777505260749,40.97,75744.45,0.0,0.82393,0.0001,15.74595]
[1777505260777,40.97,75744.45,0.0,0.82393,0.0001,15.74595]
[1777505260885,40.97,75744.45,0.0,0.82393,0.0001,15.74595]
[1777505260842,40.97,75753.16,0.0,0.82483,0.0001,15.69654]
[1777505261629,40.97,75756.2,0.0,0.82515,0.0001,15.67919]
[1777505262454,40.97,75756.2,0.0,0.82515,0.0001,15.67919]
[1777505262534,40.97,75756.2,0.0,0.82515,0.0001,15.67919]
[1777505263643,40.97,75761.49,0.0,0.8257,0.0001,15.64886]
[1777505265657,40.96,75765.55,0.0,0.82612,0.0001,15.62552]
[1777505268203,40.96,75765.12,0.0,0.82608,0.0001,15.62785]
[1777505268246,40.96,75765.12,0.0,0.82608,0.0001,15.62785]
[1777505268276,40.96,75765.12,0.0,0.82608,0.0001,15.62785]
[1777505274720,40.96,75767.31,0.0,0.82633,0.0001,15.61434]
[1777505279754,40.96,75762.98,0.0,0.82588,0.0001,15.63873]
[1777505280001,40.96,75762.98,0.0,0.82588,0.0001,15.63873]
[1777505280020,40.96,75762.98,0.0,0.82588,0.0001,15.63873]
[1777505280706,40.96,75762.98,0.0,0.82588,0.0001,15.63873]
[1777505282776,40.96,75756.91,0.0,0.82526,0.0001,15.67297]
[1777505286674,40.96,75759.22,0.0,0.82551,0.0001,15.65952]
[1777505286707,40.96,75759.22,0.0,0.82551,0.0001,15.65952]
[1777505286776,40.96,75759.22,0.0,0.82551,0.0001,15.65952]
[1777505291839,40.96,75760.28,0.0,0.82562,0.0001,15.65297]
[1777505292846,40.96,75763.29,0.0,0.82594,0.0001,15.63578]
[1777505293381,40.96,75763.29,0.0,0.82594,0.0001,15.63578]
[1777505293423,40.96,75763.29,0.0,0.82594,0.0001,15.63578]
[1777505293524,40.96,75763.29,0.0,0.82594,0.0001,15.63578]
[1777505296873,40.96,75768.33,0.0,0.82646,0.0001,15.6068]
[1777505299089,40.95,75770.72,0.0,0.82671,0.0001,15.59285]
[1777505299141,40.95,75770.72,0.0,0.82671,0.0001,15.59285]
[1777505299269,40.95,75770.72,0.0,0.82671,0.0001,15.59285]
[1777505303426,40.95,75773.03,0.0,0.82696,0.0001,15.57902]
[1777505303727,40.95,75773.03,0.0,0.82696,0.0001,15.57902]
[1777505303924,40.95,75739.98,0.0,0.82355,0.0001,15.76662]
[1777505304930,40.95,75724.33,0.0,0.82192,0.0001,15.85521]
[1777505305937,40.95,75727.12,0.0,0.82221,0.0001,15.83925]
[1777505306332,40.95,75727.12,0.0,0.82221,0.0001,15.83925]
[1777505306944,40.95,75728.04,0.0,0.82231,0.0001,15.83385]
[1777505307201,40.95,75728.04,0.0,0.82231,0.0001,15.83385]
[1777505311986,40.95,75717.94,0.0,0.8213,0.0001,15.88615]
[1777505312336,40.95,75717.94,0.0,0.8213,0.0001,15.88615]
[1777505312573,40.95,75717.94,0.0,0.8213,0.0001,15.88615]
[1777505313001,40.95,75679.38,0.0,0.81723,0.00011,16.104]
[1777505314005,40.95,75699.87,0.0,0.8194,0.00011,15.98808]
[1777505315896,40.95,75699.87,0.0,0.8194,0.00011,15.98808]
[1777505315976,40.95,75699.02,0.0,0.81932,0.00011,15.99276]
[1777505321054,40.95,75700.06,0.0,0.81943,0.00011,15.98652]
[1777505326503,40.95,75698.33,0.0,0.81925,0.00011,15.99605]
[1777505326519,40.95,75698.33,0.0,0.81925,0.00011,15.99605]
[1777505326556,40.95,75698.33,0.0,0.81925,0.00011,15.99605]
[1777505326883,40.95,75698.33,0.0,0.81925,0.00011,15.99605]
[1777505327018,40.95,75698.33,0.0,0.81925,0.00011,15.99605]
[1777505328104,40.94,75705.71,0.0,0.82004,0.00011,15.9541]
[1777505331409,40.94,75707.62,0.0,0.82024,0.00011,15.94327]
[1777505331461,40.94,75707.62,0.0,0.82024,0.00011,15.94327]
[1777505331519,40.94,75707.62,0.0,0.82024,0.00011,15.94327]
[1777505331619,40.94,75707.98,0.0,0.82028,0.00011,15.94106]
[1777505334686,40.94,75712.11,0.0,0.82072,0.00011,15.91753]
[1777505334726,40.94,75712.11,0.0,0.82072,0.00011,15.91753]
[1777505334768,40.94,75712.11,0.0,0.82072,0.00011,15.91753]
[1777505336162,40.94,75706.99,0.0,0.82019,0.00011,15.94613]
[1777505339310,40.94,75704.45,0.0,0.81992,0.00011,15.96045]
[1777505339362,40.94,75704.45,0.0,0.81992,0.00011,15.96045]
[1777505340761,40.94,75704.65,0.0,0.81994,0.00011,15.95926]
[1777505340770,40.94,75704.65,0.0,0.81994,0.00011,15.95926]
[1777505340807,40.94,75704.65,0.0,0.81994,0.00011,15.95926]
[1777505340853,40.94,75704.23,0.0,0.8199,0.00011,15.96161]
[1777505342019,40.94,75704.23,0.0,0.8199,0.00011,15.96161]
[1777505343260,40.94,75704.87,0.0,0.81996,0.00011,15.95796]
[1777505343886,40.94,75704.87,0.0,0.81996,0.00011,15.95796]
[1777505344022,40.94,75704.87,0.0,0.81996,0.00011,15.95796]
[1777505343987,40.94,75704.97,0.0,0.81998,0.00011,15.95735]
[1777505344218,40.94,75713.54,0.0,0.82088,0.00011,15.90886]
[1777505346232,40.94,75715.61,0.0,0.82109,0.0001,15.89725]
[1777505347265,40.94,75715.61,0.0,0.82109,0.0001,15.89725]
[1777505347317,40.94,75715.61,0.0,0.82109,0.0001,15.89725]
[1777505347517,40.94,75715.61,0.0,0.82109,0.0001,15.89725]
[1777505347584,40.94,75715.83,0.0,0.82111,0.0001,15.89613]
[1777505353282,40.94,75715.55,0.0,0.82109,0.0001,15.89728]
[1777505358100,40.94,75715.55,0.0,0.8211,0.0001,15.89695]
[1777505358153,40.94,75715.55,0.0,0.8211,0.0001,15.89695]
[1777505358274,40.94,75715.55,0.0,0.8211,0.0001,15.89695]
[1777505358361,40.94,75715.55,0.0,0.8211,0.0001,15.89687]
[1777505360018,40.94,75715.55,0.0,0.8211,0.0001,15.89687]
[1777505360028,40.94,75715.55,0.0,0.8211,0.0001,15.89687]
[1777505360267,40.94,75716.51,0.0,0.8212,0.0001,15.89136]
[1777505366373,40.94,75715.81,0.0,0.82114,0.0001,15.89479]
[1777505370401,40.94,75724.41,0.0,0.82204,0.0001,15.8458]
[1777505372220,40.94,75725.48,0.0,0.82219,0.0001,15.83529]
[1777505372273,40.94,75725.48,0.0,0.82219,0.0001,15.83529]
[1777505372521,40.94,75725.48,0.0,0.82219,0.0001,15.83529]
[1777505372599,40.94,75729.68,0.0,0.82264,0.0001,15.81118]
[1777505374443,40.94,75731.74,0.0,0.82285,0.0001,15.79951]
[1777505374484,40.94,75731.74,0.0,0.82285,0.0001,15.79951]
[1777505374525,40.94,75731.74,0.0,0.82285,0.0001,15.79951]
[1777505374645,40.93,75733.18,0.0,0.82301,0.0001,15.79114]
[1777505377450,40.93,75737.5,0.0,0.82346,0.0001,15.76648]
[1777505378239,40.93,75737.5,0.0,0.82346,0.0001,15.76648]
[1777505378275,40.93,75737.5,0.0,0.82346,0.0001,15.76648]
[1777505378291,40.93,75737.5,0.0,0.82346,0.0001,15.76648]
[1777505381532,40.93,75737.5,0.0,0.82346,0.0001,15.76643]
[1777505381771,40.93,75737.5,0.0,0.82346,0.0001,15.76643]
[1777505382486,40.93,75742.02,0.0,0.82393,0.0001,15.74061]
[1777505387265,40.93,75743.93,0.0,0.82413,0.0001,15.72973]
[1777505387317,40.93,75743.93,0.0,0.82413,0.0001,15.72973]
[1777505387519,40.93,75743.93,0.0,0.82413,0.0001,15.72973]
[1777505387598,40.93,75743.93,0.0,0.82413,0.0001,15.72974]
[1777505390542,40.93,75749.97,0.0,0.82476,0.0001,15.69551]
[1777505393662,40.93,75751.53,0.0,0.82492,0.0001,15.6867]
[1777505393667,40.93,75751.53,0.0,0.82492,0.0001,15.6867]
[1777505393774,40.93,75751.53,0.0,0.82492,0.0001,15.6867]
[1777505394570,40.93,75746.98,0.0,0.82445,0.0001,15.71268]
[1777505396562,40.93,75746.61,0.0,0.82441,0.0001,15.71479]
[1777505396605,40.93,75746.61,0.0,0.82441,0.0001,15.71479]
[1777505396613,40.93,75746.61,0.0,0.82441,0.0001,15.71479]
[1777505396664,40.93,75746.61,0.0,0.82441,0.0001,15.71479]
[1777505396768,40.93,75746.61,0.0,0.82441,0.0001,15.71479]
[1777505396824,40.93,75746.61,0.0,0.82441,0.0001,15.7148]
[1777505400347,40.93,75744.5,0.0,0.82419,0.0001,15.72679]
[1777505400399,40.93,75744.5,0.0,0.82419,0.0001,15.72679]
[1777505400526,40.93,75744.5,0.0,0.82419,0.0001,15.72679]
[1777505401514,40.93,75741.46,0.0,0.82387,0.0001,15.74403]
[1777505401523,40.93,75741.46,0.0,0.82387,0.0001,15.74403]
[1777505401769,40.93,75741.46,0.0,0.82387,0.0001,15.74403]
[1777505401831,40.93,75742.67,0.0,0.824,0.0001,15.73712]
[1777505402647,40.93,75742.67,0.0,0.824,0.0001,15.73712]
[1777505402707,40.93,75742.67,0.0,0.824,0.0001,15.73712]
[1777505402773,40.93,75742.67,0.0,0.824,0.0001,15.73712]
[1777505409075,40.93,75742.39,0.0,0.82397,0.0001,15.73854]
[1777505409083,40.93,75742.39,0.0,0.82397,0.0001,15.73854]
[1777505409087,40.93,75742.39,0.0,0.82397,0.0001,15.73854]
[1777505409139,40.93,75742.91,0.0,0.82403,0.0001,15.73555]
[1777505409274,40.93,75742.91,0.0,0.82403,0.0001,15.73555]
[1777505409676,40.93,75742.28,0.0,0.82396,0.0001,15.73909]
[1777505413888,40.93,75742.48,0.0,0.82398,0.0001,15.73789]
[1777505414028,40.93,75742.48,0.0,0.82398,0.0001,15.73789]
[1777505413989,40.93,75742.55,0.0,0.82399,0.0001,15.73742]
[1777505416725,40.93,75748.56,0.0,0.82462,0.0001,15.7032]
[1777505417784,40.93,75748.56,0.0,0.82462,0.0001,15.7032]
[1777505417804,40.93,75748.56,0.0,0.82462,0.0001,15.7032]
[1777505418027,40.93,75748.56,0.0,0.82462,0.0001,15.7032]
[1777505418063,40.93,75755.97,0.0,0.82539,0.0001,15.66097]
[1777505418476,40.93,75755.97,0.0,0.82539,0.0001,15.66097]
[1777505418517,40.93,75755.97,0.0,0.82539,0.0001,15.66097]
[1777505418770,40.93,75755.97,0.0,0.82539,0.0001,15.66097]
[1777505420979,40.93,75758.23,0.0,0.82562,0.0001,15.64795]
[1777505421024,40.93,75758.23,0.0,0.82562,0.0001,15.64795]
[1777505421031,40.93,75758.23,0.0,0.82562,0.0001,15.64795]
[1777505426175,40.93,75760.69,0.0,0.82588,0.0001,15.63364]
[1777505426268,40.93,75760.69,0.0,0.82588,0.0001,15.63364]
[1777505430776,40.93,75765.85,0.0,0.82643,0.0001,15.60331]
[1777505430911,40.93,75765.85,0.0,0.82643,0.0001,15.60331]
[1777505431032,40.93,75765.85,0.0,0.82643,0.0001,15.60331]
[1777505431100,40.93,75767.38,0.0,0.82663,0.0001,15.59016]
[1777505432028,40.93,75767.38,0.0,0.82663,0.0001,15.59016]
[1777505432081,40.93,75767.38,0.0,0.82663,0.0001,15.59016]
[1777505432272,40.93,75767.59,0.0,0.82665,0.0001,15.58879]
[1777505437913,40.92,75768.83,0.0,0.8268,0.0001,15.58077]
[1777505439607,40.92,75768.86,0.0,0.8268,0.0001,15.58043]
[1777505439659,40.92,75768.86,0.0,0.8268,0.0001,15.58043]
[1777505439775,40.92,75768.86,0.0,0.8268,0.0001,15.58043]
[1777505439912,40.92,75768.86,0.0,0.8268,0.0001,15.58043]
[1777505439964,40.92,75768.86,0.0,0.8268,0.0001,15.58043]
[1777505440020,40.92,75768.86,0.0,0.8268,0.0001,15.58043]
[1777505440120,40.92,75768.85,0.0,0.82681,0.0001,15.58032]
[1777505442605,40.92,75772.76,0.0,0.82721,0.0001,15.55778]
[1777505442658,40.92,75772.76,0.0,0.82721,0.0001,15.55778]
[1777505442778,40.92,75772.76,0.0,0.82721,0.0001,15.55778]
[1777505448990,40.92,75771.59,0.0,0.82711,0.0001,15.56345]
[1777505450209,40.92,75771.31,0.0,0.82708,0.0001,15.56489]
[1777505450258,40.92,75771.31,0.0,0.82708,0.0001,15.56489]
[1777505450274,40.92,75771.31,0.0,0.82708,0.0001,15.56489]
[1777505450480,40.92,75771.31,0.0,0.82708,0.0001,15.56489]
[1777505450518,40.92,75771.31,0.0,0.82708,0.0001,15.56489]
[1777505450532,40.92,75771.31,0.0,0.82708,0.0001,15.56489]
[1777505451004,40.92,75770.85,0.0,0.82704,0.0001,15.56734]
[1777505451834,40.92,75770.85,0.0,0.82704,0.0001,15.56734]
[1777505451840,40.92,75770.85,0.0,0.82704,0.0001,15.56734]
[1777505452022,40.92,75770.85,0.0,0.82704,0.0001,15.56734]
[1777505452127,40.92,75764.56,0.0,0.8264,0.0001,15.60295]
[1777505454026,40.92,75760.29,0.0,0.82596,0.0001,15.62676]
[1777505458964,40.91,75762.49,0.0,0.82621,0.0001,15.61328]
[1777505459015,40.91,75762.49,0.0,0.82621,0.0001,15.61328]
[1777505459027,40.91,75762.49,0.0,0.82621,0.0001,15.61328]
[1777505459060,40.91,75762.54,0.0,0.82622,0.0001,15.61277]
[1777505459273,40.91,75762.54,0.0,0.82622,0.0001,15.61277]
[1777505461075,40.91,75767.18,0.0,0.8267,0.0001,15.58593]
[1777505461453,40.91,75767.18,0.0,0.8267,0.0001,15.58593]
[1777505462510,40.91,75770.59,0.0,0.82706,0.0001,15.56634]
[1777505462524,40.91,75770.59,0.0,0.82706,0.0001,15.56634]
[1777505462636,40.91,75770.59,0.0,0.82706,0.0001,15.56634]
[1777505463110,40.91,75770.59,0.0,0.82706,0.0001,15.56634]
[1777505463089,40.91,75768.01,0.0,0.82679,0.0001,15.58085]
[1777505463275,40.91,75768.01,0.0,0.82679,0.0001,15.58085]
[1777505463520,40.91,75768.01,0.0,0.82679,0.0001,15.58085]
[1777505467117,40.91,75773.53,0.0,0.82737,0.0001,15.54877]
[1777505467432,40.91,75773.53,0.0,0.82737,0.0001,15.54877]
[1777505467485,40.91,75773.53,0.0,0.82737,0.0001,15.54877]
[1777505467529,40.91,75773.53,0.0,0.82737,0.0001,15.54877]
[1777505468029,40.91,75773.53,0.0,0.82737,0.0001,15.54877]
[1777505468124,40.91,75774.64,0.0,0.82749,0.0001,15.54231]
[1777505469529,40.91,75774.73,0.0,0.8275,0.0001,15.54166]
[1777505469575,40.91,75774.73,0.0,0.8275,0.0001,15.54166]
[1777505469770,40.91,75774.73,0.0,0.8275,0.0001,15.54166]
[1777505475174,40.9,75774.17,0.0,0.82746,0.0001,15.54396]
[1777505476828,40.9,75774.17,0.0,0.82746,0.0001,15.54396]
[1777505476881,40.9,75774.17,0.0,0.82746,0.0001,15.54396]
[1777505477028,40.9,75774.17,0.0,0.82746,0.0001,15.54396]
[1777505477124,40.9,75773.27,0.0,0.82737,0.0001,15.54877]
[1777505477623,40.9,75773.27,0.0,0.82737,0.0001,15.54877]
[1777505477673,40.9,75773.27,0.0,0.82737,0.0001,15.54877]
[1777505477777,40.9,75773.27,0.0,0.82737,0.0001,15.54877]
[1777505481215,40.9,75769.11,0.0,0.82696,0.0001,15.57178]
[1777505482416,40.9,75769.11,0.0,0.82696,0.0001,15.57178]
[1777505482443,40.9,75769.11,0.0,0.82696,0.0001,15.57178]
[1777505482544,40.9,75759.03,0.0,0.82592,0.0001,15.62924]
[1777505483664,40.9,75759.03,0.0,0.82592,0.0001,15.62924]
[1777505483716,40.9,75759.03,0.0,0.82592,0.0001,15.62924]
[1777505483741,40.9,75757.31,0.0,0.82574,0.0001,15.63893]
[1777505485212,40.9,75756.03,0.0,0.82561,0.0001,15.64621]
[1777505485485,40.9,75756.03,0.0,0.82561,0.0001,15.64621]
[1777505485520,40.9,75755.79,0.0,0.82558,0.0001,15.64759]
[1777505487081,40.9,75755.79,0.0,0.82558,0.0001,15.64759]
[1777505487120,40.9,75751.46,0.0,0.82513,0.0001,15.67221]
[1777505487235,40.9,75751.46,0.0,0.82513,0.0001,15.67221]
[1777505487274,40.9,75751.46,0.0,0.82513,0.0001,15.67221]
[1777505491177,40.9,75753.71,0.0,0.82537,0.0001,15.65939]
[1777505491229,40.9,75753.49,0.0,0.82534,0.0001,15.66065]
[1777505491303,40.9,75753.49,0.0,0.82534,0.0001,15.66065]
[1777505491381,40.9,75754.5,0.0,0.82548,0.0001,15.65066]
[1777505494647,40.9,75756.65,0.0,0.8257,0.0001,15.63848]
[1777505494699,40.9,75756.65,0.0,0.8257,0.0001,15.63848]
[1777505494788,40.9,75756.65,0.0,0.8257,0.0001,15.63848]
[1777505499374,40.9,75757.44,0.0,0.82578,0.0001,15.6342]
[1777505499415,40.9,75757.44,0.0,0.82578,0.0001,15.6342]
[1777505499524,40.9,75757.44,0.0,0.82578,0.0001,15.6342]
[1777505499621,40.9,75756.66,0.0,0.8257,0.0001,15.63869]
[1777505500710,40.9,75756.66,0.0,0.8257,0.0001,15.63869]
[1777505500774,40.9,75756.66,0.0,0.8257,0.0001,15.63869]
[1777505500824,40.9,75756.66,0.0,0.8257,0.0001,15.63869]
[1777505501024,40.9,75756.66,0.0,0.8257,0.0001,15.63869]
[1777505501358,40.9,75761.26,0.0,0.82617,0.0001,15.61263]
[1777505504489,40.9,75763.47,0.0,0.8264,0.0001,15.60002]
[1777505504522,40.9,75763.47,0.0,0.8264,0.0001,15.60002]
[1777505504739,40.9,75763.47,0.0,0.8264,0.0001,15.60002]
[1777505504799,40.9,75765.18,0.0,0.82658,0.0001,15.59028]
[1777505505589,40.9,75765.18,0.0,0.82658,0.0001,15.59028]
[1777505505749,40.9,75765.18,0.0,0.82658,0.0001,15.59028]
[1777505505778,40.9,75765.18,0.0,0.82658,0.0001,15.59028]
[1777505509414,40.9,75766.96,0.0,0.82676,0.0001,15.58007]
[1777505509459,40.9,75766.96,0.0,0.82676,0.0001,15.58007]
[1777505509521,40.9,75766.96,0.0,0.82676,0.0001,15.58007]
[1777505509620,40.9,75767.99,0.0,0.82687,0.0001,15.57418]
[1777505510298,40.9,75767.99,0.0,0.82687,0.0001,15.57418]
[1777505510350,40.9,75767.99,0.0,0.82687,0.0001,15.57418]
[1777505510520,40.9,75767.99,0.0,0.82687,0.0001,15.57418]
[1777505511428,40.9,75771.98,0.0,0.82728,0.0001,15.55143]
[1777505514342,40.9,75773.35,0.0,0.82743,0.0001,15.54334]
[1777505514419,40.9,75773.35,0.0,0.82743,0.0001,15.54334]
[1777505514529,40.9,75773.35,0.0,0.82743,0.0001,15.54334]
[1777505514624,40.9,75773.09,0.0,0.8274,0.0001,15.54468]
[1777505516693,40.9,75772.25,0.0,0.82732,0.0001,15.54931]
[1777505516745,40.9,75772.25,0.0,0.82732,0.0001,15.54931]
[1777505516775,40.9,75772.25,0.0,0.82732,0.0001,15.54931]
[1777505520100,40.9,75772.75,0.0,0.82738,0.0001,15.54598]
[1777505520152,40.9,75772.75,0.0,0.82738,0.0001,15.54598]
[1777505520120,40.9,75775.62,0.0,0.82768,0.0001,15.52935]
[1777505520277,40.9,75775.62,0.0,0.82768,0.0001,15.52935]
[1777505520490,40.9,75783.7,0.0,0.82851,0.0001,15.48334]
[1777505521635,40.9,75783.7,0.0,0.82851,0.0001,15.48334]
[1777505521772,40.9,75783.7,0.0,0.82851,0.0001,15.48334]
[1777505521851,40.9,75783.7,0.0,0.82851,0.0001,15.48334]
[1777505527540,40.9,75792.55,0.0,0.82942,0.0001,15.43249]
[1777505528414,40.9,75792.55,0.0,0.82942,0.0001,15.43249]
[1777505528443,40.9,75792.55,0.0,0.82942,0.0001,15.43249]
[1777505528528,40.9,75792.55,0.0,0.82942,0.0001,15.43249]
[1777505528547,40.9,75792.03,0.0,0.82936,0.0001,15.43542]
[1777505529554,40.9,75787.48,0.0,0.8289,0.0001,15.46135]
[1777505530282,40.9,75787.48,0.0,0.8289,0.0001,15.46135]
[1777505530300,40.9,75787.48,0.0,0.8289,0.0001,15.46135]
[1777505530702,40.9,75787.48,0.0,0.8289,0.0001,15.46135]
[1777505530774,40.9,75787.48,0.0,0.8289,0.0001,15.46135]
[1777505536834,40.9,75790.13,0.0,0.82917,0.0001,15.44608]
[1777505536885,40.9,75790.13,0.0,0.82917,0.0001,15.44608]
[1777505537026,40.9,75790.13,0.0,0.82917,0.0001,15.44608]
[1777505537093,40.9,75788.5,0.0,0.82901,0.0001,15.45532]
[1777505537690,40.9,75788.5,0.0,0.82901,0.0001,15.45532]
[1777505537742,40.9,75788.5,0.0,0.82901,0.0001,15.45532]
[1777505537770,40.9,75788.5,0.0,0.82901,0.0001,15.45532]
[1777505541109,40.9,75790.27,0.0,0.82919,0.0001,15.4452]
[1777505541161,40.9,75790.27,0.0,0.82919,0.0001,15.4452]
[1777505541124,40.9,75782.2,0.0,0.82836,0.0001,15.49117]
[1777505541273,40.9,75782.2,0.0,0.82836,0.0001,15.49117]
[1777505541962,40.9,75782.2,0.0,0.82836,0.0001,15.49117]
[1777505542006,40.9,75782.2,0.0,0.82836,0.0001,15.49117]
[1777505542028,40.9,75782.2,0.0,0.82836,0.0001,15.49117]
[1777505542056,40.9,75778.77,0.0,0.82801,0.0001,15.51064]
[1777505547681,40.89,75780.83,0.0,0.82823,0.0001,15.49842]
[1777505548291,40.89,75780.83,0.0,0.82823,0.0001,15.49842]
[1777505548343,40.89,75780.83,0.0,0.82823,0.0001,15.49842]
[1777505548525,40.89,75780.83,0.0,0.82823,0.0001,15.49842]
[1777505548723,40.89,75780.83,0.0,0.82823,0.0001,15.49842]
[1777505548772,40.89,75780.83,0.0,0.82823,0.0001,15.49842]
[1777505548870,40.89,75781.11,0.0,0.82827,0.0001,15.49665]
[1777505549737,40.89,75781.11,0.0,0.82827,0.0001,15.49665]
[1777505549795,40.89,75785.25,0.0,0.82869,0.0001,15.47299]
[1777505551709,40.89,75788.85,0.0,0.82909,0.0001,15.44814]
[1777505552968,40.89,75788.85,0.0,0.82909,0.0001,15.44814]
[1777505553022,40.89,75788.85,0.0,0.82909,0.0001,15.44814]
[1777505557896,40.89,75791.65,0.0,0.82938,0.0001,15.43218]
[1777505557964,40.89,75791.65,0.0,0.82938,0.0001,15.43218]
[1777505558016,40.89,75791.65,0.0,0.82938,0.0001,15.43218]
[1777505558021,40.89,75791.65,0.0,0.82938,0.0001,15.43218]
[1777505564800,40.89,75793.19,0.0,0.82954,0.0001,15.42347]
[1777505566165,40.89,75793.19,0.0,0.82954,0.0001,15.42347]
[1777505566203,40.89,75793.19,0.0,0.82954,0.0001,15.42347]
[1777505566280,40.89,75794.46,0.0,0.82966,0.0001,15.41625]
[1777505570842,40.89,75799.32,0.0,0.83015,0.0001,15.38879]
[1777505573037,40.89,75799.29,0.0,0.83015,0.0001,15.38904]
[1777505573089,40.89,75799.29,0.0,0.83015,0.0001,15.38904]
[1777505573289,40.89,75799.29,0.0,0.83015,0.0001,15.38911]
[1777505580911,40.9,75797.46,0.0,0.82995,0.0001,15.40013]
[1777505583713,40.9,75796.72,0.0,0.82988,0.0001,15.40446]
[1777505583775,40.9,75796.72,0.0,0.82988,0.0001,15.40446]
[1777505583788,40.9,75796.72,0.0,0.82988,0.0001,15.40446]
[1777505588967,40.9,75799.51,0.0,0.83015,0.0001,15.38889]
[1777505589930,40.9,75799.51,0.0,0.83015,0.0001,15.38889]
[1777505589975,40.9,75799.51,0.0,0.83015,0.0001,15.38889]
[1777505591285,40.9,75798.07,0.0,0.83001,0.0001,15.39717]
[1777505596030,40.9,75798.52,0.0,0.83005,0.0001,15.39492]
[1777505596082,40.9,75798.52,0.0,0.83005,0.0001,15.39492]
[1777505596258,40.9,75795.93,0.0,0.82978,0.0001,15.40975]
[1777505599276,40.9,75794.65,0.0,0.82965,0.0001,15.41713]
[1777505606087,40.9,75796.82,0.0,0.82987,0.0001,15.40509]
[1777505611140,40.9,75797.06,0.0,0.82992,0.0001,15.39973]
[1777505616174,40.9,75798.5,0.0,0.83006,0.0001,15.39193]
[1777505621211,40.9,75799.27,0.0,0.83013,0.0001,15.38797]
[1777505622218,40.9,75803.74,0.0,0.83058,0.0001,15.36258]
[1777505627252,40.91,75804.74,0.0,0.83067,0.0001,15.35755]
[1777505633295,40.91,75804.93,0.0,0.83068,0.0001,15.35693]
[1777505638330,40.91,75806.21,0.0,0.83082,0.0001,15.34948]
[1777505643365,40.91,75807.32,0.0,0.83093,0.0001,15.34306]
[1777505645378,40.91,75802.09,0.0,0.8304,0.0001,15.37284]
[1777505650413,40.91,75800.1,0.0,0.83019,0.0001,15.38466]
[1777505653435,40.91,75793.41,0.0,0.8295,0.0001,15.42306]
[1777505657462,40.91,75789.49,0.0,0.8291,0.0001,15.44552]
[1777505662498,40.91,75791.25,0.0,0.82928,0.0001,15.43558]
[1777505667533,40.91,75790.69,0.0,0.82922,0.0001,15.43888]
[1777505671561,40.91,75793.99,0.0,0.82959,0.0001,15.41594]
[1777505676596,40.91,75793.55,0.0,0.82954,0.0001,15.41879]
[1777505681630,40.91,75791.3,0.0,0.82931,0.0001,15.43185]
[1777505683644,40.91,75786.32,0.0,0.8288,0.0001,15.46028]
[1777505688679,40.91,75786.41,0.0,0.82881,0.0001,15.45975]
[1777505692708,40.91,75791.83,0.0,0.82936,0.0001,15.4289]
[1777505693714,40.91,75794.69,0.0,0.82965,0.0001,15.41261]
[1777505696736,40.91,75798.41,0.0,0.83002,0.0001,15.39162]
[1777505697743,40.91,75802.58,0.0,0.83045,0.0001,15.36793]
[1777505698750,40.91,75806.22,0.0,0.83081,0.0001,15.34729]
[1777505699757,40.91,75803.47,0.0,0.83053,0.0001,15.3631]
[1777505701771,40.91,75800.68,0.0,0.83025,0.0001,15.37916]
[1777505705801,40.91,75795.94,0.0,0.82976,0.0001,15.40654]
[1777505710836,40.92,75794.69,0.0,0.82962,0.0001,15.41417]
[1777505711842,40.92,75790.22,0.0,0.82917,0.0001,15.43972]
[1777505716878,40.92,75788.59,0.0,0.82899,0.0001,15.44944]
[1777505721912,40.92,75788.82,0.0,0.82901,0.0001,15.44849]
[1777505723911,40.92,75788.82,0.0,0.82901,0.0001,15.44849]
[1777505724380,40.92,75788.82,0.0,0.82901,0.0001,15.44849]
[1777505724401,40.92,75771.32,0.0,0.82721,0.0001,15.5484]
[1777505724934,40.92,75754.9,0.0,0.82552,0.0001,15.64171]
[1777505725941,40.92,75750.92,0.0,0.82511,0.0001,15.6643]
[1777505727693,40.92,75750.82,0.0,0.8251,0.0001,15.66482]
[1777505732990,40.92,75752.9,0.0,0.82535,0.0001,15.6484]
[1777505736222,40.92,75752.32,0.0,0.82529,0.0001,15.65166]
[1777505736271,40.92,75752.32,0.0,0.82529,0.0001,15.65166]
[1777505742052,40.92,75752.2,0.0,0.82528,0.0001,15.6527]
[1777505747088,40.92,75752.84,0.0,0.82533,0.0001,15.64948]
[1777505755144,40.92,75753.15,0.0,0.82536,0.0001,15.64837]
[1777505756151,40.92,75757.59,0.0,0.82582,0.0001,15.62311]
[1777505761186,40.92,75756.91,0.0,0.82576,0.0001,15.62634]
[1777505761766,40.92,75756.91,0.0,0.82576,0.0001,15.62634]
[1777505761817,40.92,75756.91,0.0,0.82576,0.0001,15.62634]
[1777505762014,40.92,75756.91,0.0,0.82576,0.0001,15.62634]
[1777505762270,40.92,75756.91,0.0,0.82576,0.0001,15.62634]
[1777505766019,40.92,75761.49,0.0,0.82624,0.0001,15.59964]
[1777505766070,40.92,75761.49,0.0,0.82624,0.0001,15.59964]
[1777505766271,40.92,75761.49,0.0,0.82624,0.0001,15.59964]
[1777505766990,40.92,75760.33,0.0,0.82612,0.0001,15.60607]
[1777505767023,40.92,75760.33,0.0,0.82612,0.0001,15.60607]
[1777505767041,40.92,75760.33,0.0,0.82612,0.0001,15.60607]
[1777505767228,40.92,75761.29,0.0,0.82623,0.0001,15.60045]
[1777505770452,40.92,75760.36,0.0,0.82614,0.0001,15.60541]
[1777505770526,40.92,75760.36,0.0,0.82614,0.0001,15.60541]
[1777505770558,40.92,75760.36,0.0,0.82614,0.0001,15.60541]
[1777505773678,40.91,75763.31,0.0,0.82645,0.0001,15.58798]
[1777505773772,40.91,75763.31,0.0,0.82645,0.0001,15.58798]
[1777505774276,40.91,75762.87,0.0,0.82641,0.0001,15.59033]
[1777505778096,40.91,75758.66,0.0,0.82598,0.0001,15.61375]
[1777505778148,40.91,75758.66,0.0,0.82598,0.0001,15.61375]
[1777505778287,40.91,75758.66,0.0,0.82598,0.0001,15.61375]
[1777505778513,40.91,75758.66,0.0,0.82598,0.0001,15.61375]
[1777505778524,40.91,75758.66,0.0,0.82598,0.0001,15.61375]
[1777505778565,40.91,75757.85,0.0,0.8259,0.0001,15.61816]
[1777505779312,40.91,75757.84,0.0,0.82591,0.0001,15.61801]
[1777505781426,40.91,75757.88,0.0,0.82591,0.0001,15.61758]
[1777505781523,40.91,75757.88,0.0,0.82591,0.0001,15.61758]
[1777505781527,40.91,75759.21,0.0,0.82605,0.0001,15.60982]
[1777505784590,40.91,75758.87,0.0,0.82602,0.0001,15.61156]
[1777505784606,40.91,75758.87,0.0,0.82602,0.0001,15.61156]
[1777505784772,40.91,75758.87,0.0,0.82602,0.0001,15.61156]
[1777505790389,40.9,75757.82,0.0,0.82594,0.0001,15.61596]
[1777505795424,40.9,75757.74,0.0,0.82599,0.0001,15.61113]
[1777505799467,40.9,75762.53,0.0,0.82649,0.0001,15.58308]
[1777505802985,40.9,75760.95,0.0,0.82634,0.0001,15.59157]
[1777505803031,40.9,75760.95,0.0,0.82634,0.0001,15.59157]
[1777505803101,40.9,75760.95,0.0,0.82634,0.0001,15.59157]
[1777505803574,40.9,75761.86,0.0,0.82644,0.0001,15.58621]
[1777505803626,40.9,75761.86,0.0,0.82644,0.0001,15.58621]
[1777505803769,40.9,75761.86,0.0,0.82644,0.0001,15.58621]
[1777505804503,40.9,75761.83,0.0,0.82644,0.0001,15.58621]
[1777505807478,40.9,75762.15,0.0,0.82648,0.0001,15.58404]
[1777505807520,40.9,75762.15,0.0,0.82648,0.0001,15.58404]
[1777505810534,40.89,75764.46,0.0,0.82672,0.0001,15.57041]
[1777505810586,40.89,75764.46,0.0,0.82672,0.0001,15.57041]
[1777505810769,40.89,75764.46,0.0,0.82672,0.0001,15.57041]
[1777505811552,40.89,75764.73,0.0,0.82676,0.0001,15.56856]
[1777505816691,40.89,75764.38,0.0,0.82673,0.0001,15.56993]
[1777505816743,40.89,75764.38,0.0,0.82673,0.0001,15.56993]
[1777505816780,40.89,75764.38,0.0,0.82673,0.0001,15.56993]
[1777505822629,40.89,75766.94,0.0,0.82701,0.0001,15.55424]
[1777505827488,40.89,75767.56,0.0,0.82708,0.0001,15.5503]
[1777505827524,40.89,75767.56,0.0,0.82708,0.0001,15.5503]
[1777505828006,40.89,75767.56,0.0,0.82709,0.0001,15.55003]
[1777505828022,40.89,75767.56,0.0,0.82709,0.0001,15.55003]
[1777505828059,40.89,75767.56,0.0,0.82709,0.0001,15.55003]
[1777505828108,40.89,75767.56,0.0,0.82709,0.0001,15.54989]
[1777505833705,40.88,75768.77,0.0,0.82723,0.0001,15.54236]
[1777505838740,40.88,75768.97,0.0,0.82726,0.0001,15.54055]
[1777505842863,40.88,75768.3,0.0,0.8272,0.0001,15.54409]
[1777505842915,40.88,75768.3,0.0,0.8272,0.0001,15.54409]
[1777505843021,40.88,75768.3,0.0,0.8272,0.0001,15.54409]
[1777505843398,40.88,75768.3,0.0,0.8272,0.0001,15.54409]
[1777505843450,40.88,75768.3,0.0,0.8272,0.0001,15.54409]
[1777505843519,40.88,75768.3,0.0,0.8272,0.0001,15.54409]
[1777505843499,40.88,75768.48,0.0,0.82722,0.0001,15.54265]
[1777505845841,40.88,75768.37,0.0,0.82721,0.0001,15.54328]
[1777505846023,40.88,75768.37,0.0,0.82721,0.0001,15.54328]
[1777505846060,40.88,75772.24,0.0,0.82761,0.0001,15.52085]
[1777505847804,40.88,75776.79,0.0,0.82808,0.0001,15.49484]
[1777505849601,40.88,75776.79,0.0,0.82808,0.0001,15.49484]
[1777505849653,40.88,75776.79,0.0,0.82809,0.0001,15.49469]
[1777505849778,40.88,75776.79,0.0,0.82809,0.0001,15.49469]
[1777505854853,40.88,75776.98,0.0,0.82815,0.0001,15.48893]
[1777505861902,40.87,75776.08,0.0,0.82806,0.0001,15.49347]
[1777505863231,40.87,75776.08,0.0,0.82806,0.0001,15.49347]
[1777505863283,40.87,75776.08,0.0,0.82806,0.0001,15.49347]
[1777505863931,40.87,75776.04,0.0,0.82806,0.0001,15.49352]
[1777505863983,40.87,75776.04,0.0,0.82806,0.0001,15.49352]
[1777505864024,40.87,75776.04,0.0,0.82806,0.0001,15.49352]
[1777505864033,40.87,75775.82,0.0,0.82804,0.0001,15.49468]
[1777505867708,40.87,75775.7,0.0,0.82803,0.0001,15.49517]
[1777505867772,40.87,75775.7,0.0,0.82803,0.0001,15.49517]
[1777505872844,40.87,75775.28,0.0,0.828,0.0001,15.49708]
[1777505872892,40.87,75775.28,0.0,0.828,0.0001,15.49708]
[1777505873022,40.87,75775.28,0.0,0.828,0.0001,15.49708]
[1777505873150,40.87,75775.28,0.0,0.828,0.0001,15.49708]
[1777505873269,40.87,75775.28,0.0,0.828,0.0001,15.49708]
[1777505873369,40.87,75774.87,0.0,0.82796,0.0001,15.49921]
[1777505879021,40.87,75774.9,0.0,0.82798,0.0001,15.49839]
[1777505884276,40.87,75775.26,0.0,0.82802,0.0001,15.49601]
[1777505884328,40.87,75775.26,0.0,0.82802,0.0001,15.49601]
[1777505884392,40.87,75775.26,0.0,0.82802,0.0001,15.49601]
[1777505884444,40.87,75775.26,0.0,0.82802,0.0001,15.49601]
[1777505884520,40.87,75775.26,0.0,0.82802,0.0001,15.49601]
[1777505884620,40.87,75775.26,0.0,0.82802,0.0001,15.4958]
[1777505888501,40.87,75775.3,0.0,0.82803,0.0001,15.49525]
[1777505888527,40.87,75775.3,0.0,0.82803,0.0001,15.49525]
[1777505888555,40.87,75775.3,0.0,0.82803,0.0001,15.49514]
[1777505895138,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505897757,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505897777,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505897809,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505898028,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505898071,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505898191,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505898275,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505898506,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505898522,40.86,75775.44,0.0,0.82806,0.0001,15.49359]
[1777505898607,40.86,75776.28,0.0,0.82815,0.0001,15.48848]
[1777505904201,40.86,75777.86,0.0,0.82832,0.0001,15.47893]
[1777505910247,40.86,75779.24,0.0,0.82848,0.0001,15.47049]
[1777505912027,40.86,75780.7,0.0,0.82866,0.0001,15.45767]
[1777505912055,40.86,75780.7,0.0,0.82866,0.0001,15.45767]
[1777505912267,40.86,75780.7,0.0,0.82866,0.0001,15.45767]
[1777505912278,40.86,75780.7,0.0,0.82866,0.0001,15.45767]
[1777505912319,40.86,75780.7,0.0,0.82866,0.0001,15.45767]
[1777505912530,40.86,75780.7,0.0,0.82866,0.0001,15.45767]
[1777505912570,40.86,75780.7,0.0,0.82866,0.0001,15.45767]
[1777505912620,40.86,75779.06,0.0,0.8285,0.0001,15.46683]
[1777505912771,40.86,75779.06,0.0,0.8285,0.0001,15.46683]
[1777505918299,40.85,75779.0,0.0,0.82851,0.0001,15.46601]
[1777505923335,40.85,75781.33,0.0,0.82876,0.0001,15.45197]
[1777505923920,40.85,75781.33,0.0,0.82876,0.0001,15.45197]
[1777505923963,40.85,75781.33,0.0,0.82876,0.0001,15.45197]
[1777505924023,40.85,75781.33,0.0,0.82876,0.0001,15.45197]
[1777505924372,40.85,75781.33,0.0,0.82876,0.0001,15.45197]
[1777505924511,40.85,75781.33,0.0,0.82876,0.0001,15.45197]
[1777505924524,40.85,75781.33,0.0,0.82876,0.0001,15.45197]
[1777505924556,40.85,75783.58,0.0,0.829,0.0001,15.439]
[1777505930384,40.85,75783.09,0.0,0.82897,0.0001,15.44016]
[1777505931391,40.85,75788.59,0.0,0.82954,0.0001,15.4085]
[1777505933404,40.84,75793.91,0.0,0.83009,0.0001,15.37769]
[1777505934882,40.84,75793.64,0.0,0.83007,0.0001,15.37904]
[1777505934902,40.84,75793.64,0.0,0.83007,0.0001,15.37904]
[1777505935028,40.84,75793.64,0.0,0.83007,0.0001,15.37904]
[1777505936128,40.84,75793.39,0.0,0.83005,0.0001,15.38028]
[1777505936145,40.84,75793.39,0.0,0.83005,0.0001,15.38028]
[1777505936274,40.84,75793.39,0.0,0.83005,0.0001,15.38028]
[1777505936425,40.84,75793.51,0.0,0.83006,0.0001,15.37939]
[1777505941461,40.84,75793.35,0.0,0.83006,0.0001,15.37931]
[1777505946496,40.84,75791.99,0.0,0.82994,0.0001,15.38604]
[1777505947503,40.84,75787.65,0.0,0.8295,0.0001,15.4106]
[1777505950363,40.83,75787.68,0.0,0.82951,0.0001,15.40992]
[1777505950402,40.83,75787.68,0.0,0.82951,0.0001,15.40992]
[1777505950525,40.83,75787.68,0.0,0.82951,0.0001,15.40992]
[1777505950639,40.83,75787.68,0.0,0.82951,0.0001,15.40992]
[1777505950691,40.83,75787.68,0.0,0.82951,0.0001,15.40992]
[1777505950772,40.83,75789.24,0.0,0.82968,0.0001,15.40076]
[1777505951531,40.83,75789.76,0.0,0.82973,0.0001,15.39754]
[1777505956566,40.83,75789.68,0.0,0.82975,0.0001,15.39681]
[1777505958580,40.83,75795.68,0.0,0.83037,0.0001,15.36206]
[1777505959587,40.83,75801.25,0.0,0.83094,0.0001,15.33004]
[1777505960593,40.83,75807.66,0.0,0.83159,0.0001,15.29326]
[1777505962434,40.83,75811.45,0.0,0.83198,0.0001,15.2715]
[1777505962486,40.83,75811.45,0.0,0.83198,0.0001,15.2715]
[1777505962522,40.83,75811.45,0.0,0.83198,0.0001,15.2715]
[1777505962679,40.83,75811.45,0.0,0.83198,0.0001,15.2715]
[1777505962731,40.83,75811.15,0.0,0.83195,0.0001,15.27315]
[1777505962781,40.83,75811.15,0.0,0.83195,0.0001,15.27315]
[1777505963615,40.83,75810.95,0.0,0.83193,0.0001,15.27423]
[1777505965629,40.83,75815.44,0.0,0.83238,0.0001,15.24844]
[1777505970664,40.83,75811.71,0.0,0.83201,0.0001,15.26962]
[1777505972413,40.83,75811.48,0.0,0.83202,0.0001,15.26661]
[1777505972502,40.83,75811.48,0.0,0.83202,0.0001,15.26661]
[1777505972523,40.83,75811.48,0.0,0.83202,0.0001,15.26661]
[1777505972558,40.83,75811.48,0.0,0.83202,0.0001,15.26661]
[1777505972612,40.83,75811.48,0.0,0.83202,0.0001,15.26661]
[1777505972677,40.82,75811.63,0.0,0.83204,0.0001,15.26571]
[1777505972777,40.82,75811.63,0.0,0.83204,0.0001,15.26571]
[1777505982182,40.82,75813.76,0.0,0.83226,0.0001,15.25316]
[1777505982234,40.82,75813.76,0.0,0.83226,0.0001,15.25316]
[1777505982275,40.82,75813.76,0.0,0.83226,0.0001,15.25316]
[1777505982357,40.82,75813.76,0.0,0.83226,0.0001,15.25316]
[1777505982407,40.82,75813.76,0.0,0.83226,0.0001,15.25316]
[1777505982525,40.82,75813.76,0.0,0.83226,0.0001,15.25316]
[1777505982625,40.82,75813.76,0.0,0.83226,0.0001,15.25302]
[1777505988639,40.82,75814.37,0.0,0.83233,0.0001,15.24937]
[1777505988684,40.82,75814.37,0.0,0.83233,0.0001,15.24937]
[1777505988776,40.82,75814.9,0.0,0.83238,0.0001,15.24607]
[1777505988828,40.82,75814.9,0.0,0.83238,0.0001,15.24607]
[1777505989023,40.82,75814.9,0.0,0.83238,0.0001,15.24607]
[1777505989125,40.82,75815.38,0.0,0.83243,0.0001,15.24333]
[1777505990024,40.82,75815.38,0.0,0.83243,0.0001,15.24333]
[1777505991773,40.82,75815.38,0.0,0.83243,0.0001,15.2432]
[1777505991874,40.82,75815.38,0.0,0.83244,0.0001,15.24295]
[1777505999869,40.82,75815.49,0.0,0.83247,0.0001,15.24133]
[1777506000877,40.82,75820.45,0.0,0.83297,0.0001,15.21284]
[1777506001887,40.82,75828.31,0.0,0.83376,0.0001,15.16779]
[1777506003898,40.82,75831.64,0.0,0.8341,0.0001,15.14871]
[1777506006757,40.82,75833.21,0.0,0.83426,0.0001,15.13955]
[1777506006779,40.82,75835.13,0.0,0.83445,0.0001,15.12851]
[1777506006811,40.82,75835.13,0.0,0.83445,0.0001,15.12851]
[1777506006995,40.82,75835.13,0.0,0.83445,0.0001,15.12851]
[1777506007021,40.82,75835.13,0.0,0.83445,0.0001,15.12851]
[1777506007202,40.82,75835.58,0.0,0.8345,0.0001,15.12573]
[1777506011277,40.82,75838.87,0.0,0.83483,0.0001,15.10662]
[1777506011525,40.82,75838.87,0.0,0.83483,0.0001,15.10662]
[1777506013836,40.81,75838.14,0.0,0.83477,0.0001,15.11037]
[1777506013882,40.81,75838.14,0.0,0.83477,0.0001,15.11037]
[1777506014024,40.81,75838.14,0.0,0.83477,0.0001,15.11037]
[1777506014119,40.81,75838.11,0.0,0.83477,0.0001,15.11039]
[1777506017917,40.81,75839.05,0.0,0.83487,0.0001,15.10456]
[1777506017970,40.81,75839.05,0.0,0.83487,0.0001,15.10456]
[1777506018023,40.81,75839.05,0.0,0.83487,0.0001,15.10456]
[1777506019686,40.81,75839.15,0.0,0.83488,0.0001,15.10384]
[1777506020684,40.81,75839.19,0.0,0.83489,0.0001,15.10334]
[1777506020737,40.81,75839.19,0.0,0.83489,0.0001,15.10334]
[1777506020773,40.81,75839.19,0.0,0.83489,0.0001,15.10334]
[1777506020730,40.81,75839.46,0.0,0.83492,0.0001,15.10168]
[1777506021017,40.81,75839.2,0.0,0.83489,0.0001,15.10317]
[1777506026052,40.81,75838.69,0.0,0.83485,0.0001,15.10549]
[1777506028704,40.81,75838.93,0.0,0.83488,0.0001,15.10399]
[1777506028747,40.81,75838.93,0.0,0.83488,0.0001,15.10399]
[1777506028781,40.81,75838.93,0.0,0.83488,0.0001,15.10399]
[1777506028834,40.81,75838.93,0.0,0.83488,0.0001,15.10374]
[1777506028885,40.81,75838.93,0.0,0.83488,0.0001,15.10374]
[1777506029021,40.81,75838.93,0.0,0.83488,0.0001,15.10374]
[1777506030079,40.81,75838.71,0.0,0.83486,0.0001,15.10487]
[1777506032095,40.81,75835.15,0.0,0.83454,0.0001,15.12071]
[1777506033730,40.81,75835.15,0.0,0.83454,0.0001,15.12071]
[1777506033782,40.81,75835.15,0.0,0.83454,0.0001,15.12071]
[1777506033102,40.81,75830.64,0.0,0.83409,0.0001,15.1464]
[1777506033798,40.81,75830.64,0.0,0.83409,0.0001,15.1464]
[1777506033876,40.81,75830.64,0.0,0.83409,0.0001,15.1464]
[1777506034024,40.81,75830.64,0.0,0.83409,0.0001,15.1464]
[1777506034109,40.81,75830.12,0.0,0.83404,0.0001,15.14922]
[1777506038137,40.8,75823.89,0.0,0.83343,0.0001,15.18422]
[1777506039633,40.8,75823.89,0.0,0.83343,0.0001,15.18422]
[1777506039754,40.8,75823.89,0.0,0.83343,0.0001,15.18422]
[1777506039780,40.8,75823.89,0.0,0.83343,0.0001,15.18422]
[1777506040152,40.8,75822.88,0.0,0.83333,0.0001,15.18982]
[1777506041202,40.8,75822.88,0.0,0.83333,0.0001,15.18982]
[1777506043173,40.8,75815.32,0.0,0.83257,0.0001,15.2328]
[1777506045424,40.8,75812.42,0.0,0.83228,0.0001,15.24929]
[1777506045765,40.8,75812.42,0.0,0.83228,0.0001,15.24929]
[1777506045817,40.8,75811.93,0.0,0.83224,0.0001,15.25179]
[1777506045871,40.8,75811.93,0.0,0.83224,0.0001,15.25179]
[1777506046023,40.8,75811.93,0.0,0.83224,0.0001,15.25179]
[1777506046194,40.8,75812.0,0.0,0.83224,0.0001,15.25139]
[1777506048842,40.8,75812.06,0.0,0.83226,0.0001,15.25056]
[1777506049773,40.8,75812.06,0.0,0.83226,0.0001,15.25056]
[1777506050222,40.8,75808.72,0.0,0.83192,0.0001,15.2696]
[1777506051338,40.8,75808.72,0.0,0.83192,0.0001,15.2696]
[1777506051416,40.8,75781.98,0.0,0.8292,0.0001,15.42247]
[1777506052245,40.8,75769.72,0.0,0.82794,0.0001,15.49259]
[1777506053252,40.8,75768.74,0.0,0.82784,0.0001,15.49791]
[1777506055023,40.8,75768.73,0.0,0.82784,0.0001,15.49777]
[1777506056273,40.8,75768.79,0.0,0.82786,0.0001,15.49705]
[1777506061308,40.79,75768.65,0.0,0.82786,0.0001,15.4969]
[1777506063383,40.79,75769.05,0.0,0.8279,0.0001,15.49442]
[1777506063435,40.79,75769.05,0.0,0.8279,0.0001,15.49442]
[1777506063521,40.79,75769.05,0.0,0.8279,0.0001,15.49442]
[1777506063576,40.79,75769.05,0.0,0.8279,0.0001,15.49442]
[1777506063771,40.79,75769.05,0.0,0.8279,0.0001,15.49442]
[1777506063785,40.79,75769.05,0.0,0.8279,0.0001,15.49442]
[1777506063736,40.79,75768.94,0.0,0.8279,0.0001,15.49486]
[1777506064329,40.79,75768.41,0.0,0.82784,0.0001,15.4977]
[1777506065336,40.79,75775.03,0.0,0.82853,0.0001,15.4597]
[1777506070370,40.79,75775.77,0.0,0.82861,0.0001,15.45492]
[1777506075406,40.79,75775.77,0.0,0.82862,0.0001,15.45441]
[1777506076413,40.79,75780.62,0.0,0.82912,0.0001,15.42641]
[1777506077867,40.79,75782.78,0.0,0.82935,0.0001,15.41383]
[1777506077918,40.79,75782.78,0.0,0.82935,0.0001,15.41383]
[1777506078021,40.79,75782.78,0.0,0.82935,0.0001,15.41383]
[1777506078165,40.79,75782.78,0.0,0.82935,0.0001,15.41383]
[1777506078269,40.79,75782.78,0.0,0.82935,0.0001,15.41383]
[1777506078274,40.79,75782.78,0.0,0.82935,0.0001,15.41383]
[1777506078426,40.79,75782.38,0.0,0.82931,0.0001,15.41589]
[1777506081448,40.78,75786.41,0.0,0.82974,0.0001,15.39219]
[1777506082466,40.78,75786.41,0.0,0.82974,0.0001,15.39219]
[1777506082519,40.78,75786.41,0.0,0.82974,0.0001,15.39219]
[1777506082522,40.78,75786.41,0.0,0.82974,0.0001,15.39219]
[1777506082568,40.78,75788.16,0.0,0.82992,0.0001,15.38199]
[1777506086546,40.78,75787.73,0.0,0.82988,0.0001,15.3839]
[1777506086598,40.78,75787.73,0.0,0.82988,0.0001,15.3839]
[1777506086770,40.78,75787.73,0.0,0.82988,0.0001,15.3839]
[1777506092525,40.78,75787.58,0.0,0.82993,0.0001,15.3792]
[1777506097560,40.78,75788.35,0.0,0.83002,0.0001,15.37391]
[1777506098005,40.78,75788.35,0.0,0.83002,0.0001,15.37391]
[1777506098017,40.78,75788.35,0.0,0.83002,0.0001,15.37391]
[1777506098867,40.78,75787.45,0.0,0.82993,0.0001,15.37889]
[1777506098919,40.78,75787.45,0.0,0.82993,0.0001,15.37889]
[1777506099023,40.78,75787.45,0.0,0.82993,0.0001,15.37889]
[1777506101588,40.77,75787.44,0.0,0.82994,0.0001,15.37842]
[1777506102693,40.77,75787.44,0.0,0.82994,0.0001,15.37842]
[1777506104162,40.77,75788.46,0.0,0.83005,0.0001,15.37223]
[1777506106125,40.77,75791.19,0.0,0.83033,0.0001,15.3563]
[1777506106178,40.77,75791.19,0.0,0.83033,0.0001,15.3563]
[1777506106622,40.77,75787.59,0.0,0.82997,0.0001,15.37675]
[1777506109026,40.77,75787.59,0.0,0.82997,0.0001,15.37642]
[1777506109037,40.77,75787.59,0.0,0.82997,0.0001,15.37642]
[1777506116692,40.77,75789.72,0.0,0.8302,0.0001,15.36398]
[1777506121728,40.77,75790.45,0.0,0.83027,0.0001,15.3597]
[1777506127770,40.77,75789.97,0.0,0.83022,0.0001,15.36239]
[1777506132805,40.77,75789.33,0.0,0.83016,0.0001,15.36604]
[1777506134819,40.77,75785.6,0.0,0.82978,0.0001,15.38736]
[1777506138847,40.77,75781.04,0.0,0.82932,0.0001,15.41292]
[1777506139854,40.77,75778.21,0.0,0.82903,0.0001,15.42907]
[1777506144889,40.77,75779.21,0.0,0.82914,0.0001,15.42312]
[1777506148917,40.77,75782.69,0.0,0.8295,0.0001,15.40311]
[1777506153951,40.77,75779.77,0.0,0.82923,0.0001,15.41541]
[1777506158989,40.77,75776.67,0.0,0.82892,0.0001,15.43292]
[1777506165031,40.76,75775.16,0.0,0.82877,0.0001,15.44119]
[1777506171073,40.76,75774.99,0.0,0.82876,0.0001,15.44178]
[1777506176107,40.76,75768.48,0.0,0.8281,0.0001,15.47868]
[1777506177157,40.76,75768.48,0.0,0.8281,0.0001,15.47868]
[1777506177819,40.76,75765.23,0.0,0.82777,0.0001,15.49701]
[1777506178329,40.76,75765.23,0.0,0.82777,0.0001,15.49701]
[1777506179662,40.76,75764.67,0.0,0.82771,0.0001,15.50008]
[1777506179714,40.76,75764.67,0.0,0.82771,0.0001,15.50008]
[1777506179764,40.76,75762.46,0.0,0.82748,0.0001,15.51256]
[1777506180273,40.76,75762.46,0.0,0.82748,0.0001,15.51256]
[1777506180296,40.76,75759.24,0.0,0.82715,0.0001,15.53095]
[1777506182150,40.76,75756.56,0.0,0.82688,0.0001,15.54622]
[1777506185171,40.76,75761.56,0.0,0.82739,0.0001,15.51757]
[1777506187185,40.76,75765.08,0.0,0.82776,0.0001,15.49747]
[1777506189199,40.76,75768.32,0.0,0.82809,0.0001,15.479]
[1777506194234,40.76,75770.93,0.0,0.82837,0.0001,15.46356]
[1777506201287,40.76,75770.08,0.0,0.82829,0.0001,15.46784]
[1777506206319,40.76,75771.69,0.0,0.82846,0.0001,15.45822]
[1777506211354,40.75,75774.57,0.0,0.8288,0.0001,15.43701]
[1777506216388,40.75,75773.96,0.0,0.82875,0.0001,15.44007]
[1777506221424,40.75,75772.56,0.0,0.82861,0.0001,15.44768]
[1777506228472,40.75,75772.49,0.0,0.82861,0.0001,15.44749]
[1777506233508,40.75,75773.9,0.0,0.82876,0.0001,15.439]
[1777506240557,40.75,75773.46,0.0,0.82873,0.0001,15.44099]
[1777506243578,40.75,75777.75,0.0,0.82917,0.0001,15.41624]
[1777506247606,40.75,75780.41,0.0,0.82945,0.0001,15.40102]
[1777506248613,40.75,75786.54,0.0,0.83008,0.0001,15.36579]
[1777506249538,40.75,75786.54,0.0,0.83008,0.0001,15.36579]
[1777506251031,40.75,75789.96,0.0,0.83043,0.0001,15.34601]
[1777506255662,40.74,75792.77,0.0,0.83072,0.0001,15.32953]
[1777506260697,40.74,75796.1,0.0,0.83107,0.0001,15.31015]
[1777506264026,40.74,75798.79,0.0,0.83134,0.0001,15.29466]
[1777506264726,40.74,75808.3,0.0,0.83231,0.0001,15.24017]
[1777506266740,40.74,75813.57,0.0,0.83284,0.0001,15.21009]
[1777506267747,40.74,75827.49,0.0,0.83424,0.0001,15.13039]
[1777506268753,40.74,75829.36,0.0,0.83443,0.0001,15.11987]
[1777506271775,40.75,75833.45,0.0,0.83486,0.0001,15.09279]
[1777506274795,40.75,75836.27,0.0,0.83514,0.0001,15.07683]
[1777506279831,40.75,75837.79,0.0,0.83529,0.0001,15.06819]
[1777506281462,40.75,75838.08,0.0,0.83532,0.0001,15.06645]
[1777506281845,40.75,75818.25,0.0,0.83332,0.0001,15.18025]
[1777506282105,40.75,75818.25,0.0,0.83332,0.0001,15.18025]
[1777506282852,40.75,75815.87,0.0,0.83309,0.0001,15.19382]
[1777506285174,40.75,75813.95,0.0,0.83289,0.0001,15.20481]
[1777506285219,40.75,75813.95,0.0,0.83289,0.0001,15.20481]
[1777506285438,40.75,75813.95,0.0,0.83289,0.0001,15.20481]
[1777506285873,40.75,75813.57,0.0,0.83285,0.0001,15.20707]
[1777506290908,40.75,75821.36,0.0,0.83363,0.0001,15.16264]
[1777506291297,40.75,75821.36,0.0,0.83363,0.0001,15.16264]
[1777506293929,40.75,75827.07,0.0,0.83421,0.0001,15.12984]
[1777506295943,40.75,75831.49,0.0,0.83465,0.0001,15.10454]
[1777506297824,40.75,75831.56,0.0,0.83466,0.0001,15.10418]
[1777506297876,40.75,75831.56,0.0,0.83466,0.0001,15.10418]
[1777506298019,40.75,75831.56,0.0,0.83466,0.0001,15.10418]
[1777506297957,40.75,75831.63,0.0,0.83467,0.0001,15.10383]
[1777506300978,40.75,75836.6,0.0,0.83516,0.0001,15.07547]
[1777506301984,40.75,75844.21,0.0,0.83592,0.0001,15.03173]
[1777506302247,40.75,75844.21,0.0,0.83592,0.0001,15.03173]
[1777506302258,40.75,75844.21,0.0,0.83592,0.0001,15.03173]
[1777506303280,40.75,75847.38,0.0,0.83624,0.0001,15.01351]
[1777506305986,40.75,75851.21,0.0,0.83662,0.0001,14.99154]
[1777506306019,40.75,75851.21,0.0,0.83662,0.0001,14.99154]
[1777506306029,40.75,75851.21,0.0,0.83662,0.0001,14.99154]
[1777506306013,40.75,75852.13,0.0,0.83671,0.0001,14.98628]
[1777506306856,40.75,75852.13,0.0,0.83671,0.0001,14.98628]
[1777506307023,40.75,75852.13,0.0,0.83671,0.0001,14.98628]
[1777506307057,40.75,75852.66,0.0,0.83677,0.0001,14.98326]
[1777506313062,40.75,75851.03,0.0,0.8366,0.0001,14.99262]
[1777506316405,40.75,75850.67,0.0,0.83657,0.0001,14.99466]
[1777506316478,40.75,75850.67,0.0,0.83657,0.0001,14.99466]
[1777506316522,40.75,75850.67,0.0,0.83657,0.0001,14.99466]
[1777506316623,40.75,75850.67,0.0,0.83657,0.0001,14.99465]
[1777506322125,40.75,75846.91,0.0,0.8362,0.0001,15.01603]
[1777506327160,40.75,75848.96,0.0,0.83641,0.0001,15.00404]
[1777506330099,40.75,75849.24,0.0,0.83643,0.0001,15.00239]
[1777506330153,40.75,75849.19,0.0,0.83643,0.0001,15.00261]
[1777506330269,40.75,75849.19,0.0,0.83643,0.0001,15.00261]
[1777506330370,40.75,75849.23,0.0,0.83644,0.0001,15.00238]
[1777506336701,40.75,75849.73,0.0,0.83652,0.0001,14.99503]
[1777506336753,40.75,75849.73,0.0,0.83652,0.0001,14.99503]
[1777506336771,40.75,75849.73,0.0,0.83652,0.0001,14.99503]
[1777506336802,40.75,75849.57,0.0,0.83651,0.0001,14.99587]
[1777506342265,40.74,75846.58,0.0,0.83621,0.0001,15.01281]
[1777506345117,40.74,75846.57,0.0,0.83621,0.0001,15.01274]
[1777506345168,40.74,75846.57,0.0,0.83621,0.0001,15.01274]
[1777506345272,40.74,75846.57,0.0,0.83621,0.0001,15.01274]
[1777506345285,40.74,75846.05,0.0,0.83616,0.0001,15.01566]
[1777506350320,40.74,75843.94,0.0,0.83596,0.0001,15.02739]
[1777506353555,40.74,75842.6,0.0,0.83583,0.0001,15.03489]
[1777506353583,40.74,75842.6,0.0,0.83583,0.0001,15.03489]
[1777506353768,40.74,75842.6,0.0,0.83583,0.0001,15.03489]
[1777506353869,40.74,75842.67,0.0,0.83584,0.0001,15.03428]
[1777506359384,40.74,75842.85,0.0,0.83587,0.0001,15.03271]
[1777506364420,40.74,75844.95,0.0,0.83609,0.0001,15.02011]
[1777506366858,40.74,75843.84,0.0,0.83598,0.0001,15.02638]
[1777506367020,40.74,75843.84,0.0,0.83598,0.0001,15.02638]
[1777506367132,40.74,75843.84,0.0,0.83598,0.0001,15.02638]
[1777506367075,40.74,75843.77,0.0,0.83597,0.0001,15.02659]
[1777506370289,40.74,75842.37,0.0,0.83584,0.0001,15.03441]
[1777506370518,40.74,75842.37,0.0,0.83584,0.0001,15.03441]
[1777506370562,40.74,75842.41,0.0,0.83584,0.0001,15.03396]
[1777506376503,40.74,75838.66,0.0,0.83548,0.0001,15.0549]
[1777506377510,40.73,75833.99,0.0,0.83501,0.0001,15.08158]
[1777506378517,40.73,75827.8,0.0,0.83439,0.0001,15.11695]
[1777506379401,40.73,75827.8,0.0,0.83439,0.0001,15.11695]
[1777506379447,40.73,75827.8,0.0,0.83439,0.0001,15.11695]
[1777506379522,40.73,75827.8,0.0,0.83439,0.0001,15.11695]
[1777506379618,40.73,75826.86,0.0,0.8343,0.0001,15.12226]
[1777506385440,40.73,75826.57,0.0,0.83428,0.0001,15.1236]
[1777506385974,40.73,75826.57,0.0,0.83428,0.0001,15.1236]
[1777506386031,40.73,75826.57,0.0,0.83428,0.0001,15.1236]
[1777506386124,40.73,75827.13,0.0,0.83433,0.0001,15.12033]
[1777506386201,40.73,75827.13,0.0,0.83433,0.0001,15.12033]
[1777506391554,40.73,75824.71,0.0,0.83409,0.0001,15.13395]
[1777506391558,40.73,75824.71,0.0,0.83409,0.0001,15.13395]
[1777506391777,40.73,75824.71,0.0,0.83409,0.0001,15.13395]
[1777506392135,40.73,75824.71,0.0,0.83409,0.0001,15.13395]
[1777506391878,40.73,75824.29,0.0,0.83409,0.0001,15.13201]
[1777506392994,40.73,75824.29,0.0,0.83409,0.0001,15.13201]
[1777506393022,40.73,75824.29,0.0,0.83409,0.0001,15.13201]
[1777506393053,40.73,75816.45,0.0,0.8333,0.0001,15.17691]
[1777506393625,40.73,75809.33,0.0,0.83258,0.0001,15.21761]
[1777506395639,40.73,75802.38,0.0,0.83188,0.0001,15.25743]
[1777506396266,40.73,75802.38,0.0,0.83188,0.0001,15.25743]
[1777506398416,40.73,75796.28,0.0,0.83126,0.0001,15.29225]
[1777506398660,40.73,75789.4,0.0,0.83056,0.0001,15.33156]
[1777506400673,40.73,75785.24,0.0,0.83014,0.0001,15.35506]
[1777506402275,40.73,75787.57,0.0,0.83038,0.0001,15.34154]
[1777506404000,40.73,75790.06,0.0,0.83064,0.0001,15.32712]
[1777506404018,40.73,75790.06,0.0,0.83064,0.0001,15.32712]
[1777506404045,40.73,75789.45,0.0,0.83058,0.0001,15.33048]
[1777506405321,40.73,75789.34,0.0,0.83057,0.0001,15.33097]
[1777506405373,40.73,75789.34,0.0,0.83057,0.0001,15.33097]
[1777506405523,40.73,75789.34,0.0,0.83057,0.0001,15.33097]
[1777506407723,40.73,75798.99,0.0,0.83156,0.0001,15.27529]
[1777506409105,40.73,75798.99,0.0,0.83156,0.0001,15.27529]
[1777506409156,40.73,75798.99,0.0,0.83156,0.0001,15.27529]
[1777506409120,40.73,75798.37,0.0,0.8315,0.0001,15.27879]
[1777506409277,40.73,75798.37,0.0,0.8315,0.0001,15.27879]
[1777506409737,40.73,75798.37,0.0,0.8315,0.0001,15.27879]
[1777506409775,40.73,75798.37,0.0,0.8315,0.0001,15.27879]
[1777506409790,40.73,75798.37,0.0,0.8315,0.0001,15.27879]
[1777506409820,40.73,75797.65,0.0,0.83142,0.0001,15.28285]
[1777506410381,40.73,75797.65,0.0,0.83142,0.0001,15.28285]
[1777506410524,40.73,75797.65,0.0,0.83142,0.0001,15.28285]
[1777506416786,40.73,75793.85,0.0,0.83104,0.0001,15.30418]
[1777506419472,40.72,75792.84,0.0,0.83094,0.0001,15.3098]
[1777506419524,40.72,75792.84,0.0,0.83094,0.0001,15.3098]
[1777506419775,40.72,75792.84,0.0,0.83094,0.0001,15.3098]
[1777506419807,40.72,75792.41,0.0,0.8309,0.0001,15.31218]
[1777506420500,40.72,75792.41,0.0,0.8309,0.0001,15.31218]
[1777506420527,40.72,75792.41,0.0,0.8309,0.0001,15.31218]
[1777506420551,40.72,75792.41,0.0,0.8309,0.0001,15.31218]
[1777506423522,40.72,75790.84,0.0,0.83075,0.0001,15.3209]
[1777506423770,40.72,75790.84,0.0,0.83075,0.0001,15.3209]
[1777506428871,40.72,75790.3,0.0,0.8307,0.0001,15.32345]
[1777506433906,40.72,75790.16,0.0,0.83069,0.0001,15.32382]
[1777506436927,40.72,75796.75,0.0,0.83137,0.0001,15.28585]
[1777506438152,40.72,75796.75,0.0,0.83137,0.0001,15.28585]
[1777506438223,40.72,75796.98,0.0,0.83139,0.0001,15.2845]
[1777506438290,40.72,75796.98,0.0,0.83139,0.0001,15.2845]
[1777506439848,40.72,75796.98,0.0,0.83139,0.0001,15.2845]
[1777506439901,40.72,75796.98,0.0,0.83139,0.0001,15.2845]
[1777506440022,40.72,75796.98,0.0,0.83139,0.0001,15.2845]
[1777506440120,40.72,75796.91,0.0,0.83139,0.0001,15.28486]
[1777506445340,40.72,75798.28,0.0,0.83153,0.0001,15.27689]
[1777506445393,40.72,75798.28,0.0,0.83153,0.0001,15.27689]
[1777506445530,40.72,75798.28,0.0,0.83153,0.0001,15.27689]
[1777506445990,40.72,75800.98,0.0,0.8318,0.0001,15.2614]
[1777506446282,40.72,75800.98,0.0,0.8318,0.0001,15.2614]
[1777506446524,40.72,75800.98,0.0,0.8318,0.0001,15.2614]
[1777506447086,40.72,75800.98,0.0,0.8318,0.0001,15.2614]
[1777506447182,40.72,75801.19,0.0,0.83182,0.0001,15.26021]
[1777506447271,40.72,75801.19,0.0,0.83182,0.0001,15.26021]
[1777506447293,40.72,75801.19,0.0,0.83182,0.0001,15.26021]
[1777506450883,40.72,75801.06,0.0,0.83181,0.0001,15.26099]
[1777506451026,40.72,75801.06,0.0,0.83181,0.0001,15.26099]
[1777506458077,40.72,75803.0,0.0,0.83204,0.0001,15.2457]
[1777506459084,40.72,75807.03,0.0,0.83245,0.0001,15.22262]
[1777506461156,40.72,75807.38,0.0,0.83248,0.0001,15.22067]
[1777506461207,40.72,75807.38,0.0,0.83248,0.0001,15.22067]
[1777506461210,40.72,75807.38,0.0,0.83248,0.0001,15.22073]
[1777506461282,40.72,75807.38,0.0,0.83248,0.0001,15.22073]
[1777506462201,40.72,75807.38,0.0,0.83248,0.0001,15.22073]
[1777506462104,40.72,75807.35,0.0,0.83248,0.0001,15.22097]
[1777506462252,40.72,75807.35,0.0,0.83248,0.0001,15.22097]
[1777506462272,40.72,75807.35,0.0,0.83248,0.0001,15.22097]
[1777506466133,40.72,75814.17,0.0,0.83317,0.0001,15.18169]
[1777506466850,40.72,75814.17,0.0,0.83317,0.0001,15.18169]
[1777506466893,40.72,75814.17,0.0,0.83317,0.0001,15.18169]
[1777506467023,40.72,75814.17,0.0,0.83317,0.0001,15.18169]
[1777506467140,40.72,75813.78,0.0,0.83313,0.0001,15.18388]
[1777506468598,40.72,75813.06,0.0,0.83306,0.0001,15.18795]
[1777506468650,40.72,75813.06,0.0,0.83306,0.0001,15.18795]
[1777506468781,40.72,75813.06,0.0,0.83306,0.0001,15.18795]
[1777506474189,40.72,75811.64,0.0,0.83292,0.0001,15.19572]
[1777506475590,40.72,75809.59,0.0,0.83272,0.0001,15.20741]
[1777506475599,40.72,75809.59,0.0,0.83272,0.0001,15.20741]
[1777506475779,40.72,75809.59,0.0,0.83272,0.0001,15.20741]
[1777506476202,40.72,75810.22,0.0,0.83278,0.0001,15.20371]
[1777506476607,40.72,75810.22,0.0,0.83278,0.0001,15.20371]
[1777506476654,40.72,75810.22,0.0,0.83278,0.0001,15.20371]
[1777506476774,40.72,75810.22,0.0,0.83278,0.0001,15.20371]
[1777506482245,40.72,75809.72,0.0,0.83274,0.0001,15.20617]
[1777506483694,40.72,75809.72,0.0,0.83274,0.0001,15.20617]
[1777506483747,40.72,75809.72,0.0,0.83274,0.0001,15.20617]
[1777506483772,40.72,75809.72,0.0,0.83274,0.0001,15.20617]
[1777506484259,40.72,75809.42,0.0,0.83271,0.0001,15.20779]
[1777506485130,40.72,75809.42,0.0,0.83271,0.0001,15.20779]
[1777506485182,40.72,75809.42,0.0,0.83271,0.0001,15.20779]
[1777506485269,40.72,75809.42,0.0,0.83271,0.0001,15.20779]
[1777506489232,40.72,75809.42,0.0,0.83271,0.0001,15.20769]
[1777506492386,40.72,75811.39,0.0,0.83291,0.0001,15.19622]
[1777506492432,40.72,75811.39,0.0,0.83291,0.0001,15.19622]
[1777506492529,40.72,75811.39,0.0,0.83291,0.0001,15.19622]
[1777506492592,40.72,75811.4,0.0,0.83292,0.0001,15.19609]
[1777506493793,40.72,75811.4,0.0,0.83292,0.0001,15.19609]
[1777506493834,40.72,75811.4,0.0,0.83292,0.0001,15.19609]
[1777506494023,40.72,75811.4,0.0,0.83292,0.0001,15.19609]
[1777506499363,40.71,75811.69,0.0,0.83295,0.0001,15.19417]
[1777506502443,40.71,75811.8,0.0,0.83296,0.0001,15.1935]
[1777506502495,40.71,75811.8,0.0,0.83296,0.0001,15.1935]
[1777506502523,40.71,75811.8,0.0,0.83296,0.0001,15.1935]
[1777506502544,40.71,75811.8,0.0,0.83296,0.0001,15.19344]
[1777506504075,40.71,75811.8,0.0,0.83296,0.0001,15.19344]
[1777506504080,40.71,75811.8,0.0,0.83296,0.0001,15.19344]
[1777506504276,40.71,75811.8,0.0,0.83296,0.0001,15.19344]
[1777506504734,40.71,75811.76,0.0,0.83296,0.0001,15.19359]
[1777506504771,40.71,75811.76,0.0,0.83296,0.0001,15.19359]
[1777506510440,40.71,75813.75,0.0,0.83316,0.0001,15.18203]
[1777506512051,40.71,75813.75,0.0,0.83316,0.0001,15.18203]
[1777506512103,40.71,75813.75,0.0,0.83316,0.0001,15.18203]
[1777506512273,40.71,75813.75,0.0,0.83316,0.0001,15.18203]
[1777506512152,40.71,75813.82,0.0,0.83321,0.0001,15.1773]
[1777506512458,40.71,75813.83,0.0,0.83321,0.0001,15.17724]
[1777506513465,40.71,75818.51,0.0,0.83368,0.0001,15.15037]
[1777506514587,40.71,75818.51,0.0,0.83368,0.0001,15.15037]
[1777506514777,40.71,75818.51,0.0,0.83368,0.0001,15.15037]
[1777506518111,40.71,75816.42,0.0,0.83347,0.0001,15.16238]
[1777506518199,40.71,75816.42,0.0,0.83347,0.0001,15.16238]
[1777506518273,40.71,75816.42,0.0,0.83347,0.0001,15.16238]
[1777506518213,40.71,75815.39,0.0,0.83337,0.0001,15.16828]
[1777506518500,40.71,75812.79,0.0,0.8331,0.0001,15.1832]
[1777506519871,40.71,75812.79,0.0,0.8331,0.0001,15.1832]
[1777506519900,40.71,75812.79,0.0,0.8331,0.0001,15.1832]
[1777506520026,40.71,75812.79,0.0,0.8331,0.0001,15.1832]
[1777506525766,40.71,75812.42,0.0,0.83307,0.0001,15.18515]
[1777506525980,40.71,75812.42,0.0,0.83307,0.0001,15.18515]
[1777506526027,40.71,75812.42,0.0,0.83307,0.0001,15.18515]
[1777506526121,40.71,75812.04,0.0,0.83303,0.0001,15.1874]
[1777506527688,40.71,75809.05,0.0,0.83273,0.0001,15.20455]
[1777506527740,40.71,75809.05,0.0,0.83273,0.0001,15.20455]
[1777506527777,40.71,75809.05,0.0,0.83273,0.0001,15.20455]
[1777506532750,40.71,75807.93,0.0,0.83261,0.0001,15.21137]
[1777506532771,40.71,75807.93,0.0,0.83261,0.0001,15.21137]
[1777506532846,40.71,75807.93,0.0,0.8326,0.0001,15.21149]
[1777506534344,40.71,75808.07,0.0,0.83262,0.0001,15.21069]
[1777506536571,40.72,75810.67,0.0,0.83288,0.0001,15.19591]
[1777506536600,40.72,75810.67,0.0,0.83288,0.0001,15.19591]
[1777506536772,40.72,75810.67,0.0,0.83288,0.0001,15.19591]
[1777506542672,40.72,75810.48,0.0,0.83285,0.0001,15.19762]
[1777506545386,40.72,75811.01,0.0,0.8329,0.0001,15.19476]
[1777506545439,40.72,75811.01,0.0,0.8329,0.0001,15.19476]
[1777506545524,40.72,75811.01,0.0,0.8329,0.0001,15.19476]
[1777506545693,40.72,75811.07,0.0,0.8329,0.0001,15.1945]
[1777506548199,40.72,75811.5,0.0,0.83295,0.0001,15.19213]
[1777506548248,40.72,75811.5,0.0,0.83295,0.0001,15.19213]
[1777506548271,40.72,75811.5,0.0,0.83295,0.0001,15.19213]
[1777506548632,40.72,75811.18,0.0,0.83291,0.0001,15.19415]
[1777506548771,40.72,75811.18,0.0,0.83291,0.0001,15.19415]
[1777506553198,40.72,75811.78,0.0,0.83296,0.0001,15.19107]
[1777506553250,40.72,75811.78,0.0,0.83296,0.0001,15.19107]
[1777506553273,40.72,75811.78,0.0,0.83296,0.0001,15.19107]
[1777506553299,40.72,75813.23,0.0,0.83311,0.0001,15.18285]
[1777506558783,40.72,75814.2,0.0,0.8332,0.0001,15.17784]
[1777506562423,40.72,75814.53,0.0,0.83323,0.0001,15.17618]
[1777506562476,40.72,75814.53,0.0,0.83323,0.0001,15.17618]
[1777506562519,40.72,75814.53,0.0,0.83323,0.0001,15.17618]
[1777506562811,40.72,75815.86,0.0,0.83336,0.0001,15.16864]
[1777506565146,40.72,75815.86,0.0,0.83336,0.0001,15.16864]
[1777506565199,40.72,75815.86,0.0,0.83336,0.0001,15.16864]
[1777506565277,40.72,75815.86,0.0,0.83336,0.0001,15.16864]
[1777506573067,40.72,75815.99,0.0,0.83337,0.0001,15.16794]
[1777506575889,40.72,75814.8,0.0,0.8333,0.0001,15.17004]
[1777506576024,40.72,75814.8,0.0,0.8333,0.0001,15.17004]
[1777506576157,40.72,75814.8,0.0,0.8333,0.0001,15.17004]
[1777506576284,40.72,75814.8,0.0,0.8333,0.0001,15.17004]
[1777506576909,40.72,75801.31,0.0,0.83193,0.0001,15.24733]
[1777506577917,40.72,75799.47,0.0,0.83174,0.0001,15.25786]
[1777506579931,40.72,75796.71,0.0,0.83146,0.0001,15.2736]
[1777506580452,40.72,75796.71,0.0,0.83146,0.0001,15.2736]
[1777506580502,40.72,75796.71,0.0,0.83146,0.0001,15.2736]
[1777506580523,40.72,75796.71,0.0,0.83146,0.0001,15.2736]
[1777506585976,40.72,75793.81,0.0,0.83117,0.0001,15.28991]
[1777506588565,40.72,75793.71,0.0,0.83116,0.0001,15.29034]
[1777506588600,40.72,75793.71,0.0,0.83116,0.0001,15.29034]
[1777506588772,40.72,75793.71,0.0,0.83116,0.0001,15.29034]
[1777506593025,40.72,75785.17,0.0,0.8303,0.0001,15.33887]
[1777506594031,40.72,75779.44,0.0,0.82971,0.0001,15.37155]
[1777506594797,40.72,75779.44,0.0,0.82971,0.0001,15.37155]
[1777506594849,40.72,75779.44,0.0,0.82971,0.0001,15.37155]
[1777506595024,40.72,75779.44,0.0,0.82971,0.0001,15.37155]
[1777506600074,40.71,75779.19,0.0,0.82971,0.0001,15.37188]
[1777506605109,40.71,75778.1,0.0,0.82961,0.0001,15.37723]
[1777506607490,40.71,75775.97,0.0,0.8294,0.0001,15.38907]
[1777506607523,40.71,75775.97,0.0,0.8294,0.0001,15.38907]
[1777506607535,40.71,75775.97,0.0,0.8294,0.0001,15.38907]
[1777506611992,40.71,75775.29,0.0,0.82934,0.0001,15.39219]
[1777506612027,40.71,75775.29,0.0,0.82934,0.0001,15.39219]
[1777506617195,40.71,75774.7,0.0,0.8293,0.0001,15.39442]
[1777506622231,40.7,75775.07,0.0,0.82936,0.0001,15.39137]
[1777506628273,40.7,75776.44,0.0,0.82952,0.0001,15.38244]
[1777506629280,40.7,75782.98,0.0,0.83019,0.0001,15.3448]
[1777506629681,40.7,75782.98,0.0,0.83019,0.0001,15.3448]
[1777506629724,40.7,75782.98,0.0,0.83019,0.0001,15.3448]
[1777506629773,40.7,75782.98,0.0,0.83019,0.0001,15.3448]
[1777506630287,40.7,75786.17,0.0,0.83052,0.0001,15.3264]
[1777506632301,40.7,75790.44,0.0,0.83099,0.0001,15.29748]
[1777506633344,40.7,75790.44,0.0,0.83099,0.0001,15.29748]
[1777506633396,40.7,75790.44,0.0,0.83099,0.0001,15.29748]
[1777506633536,40.7,75790.85,0.0,0.83103,0.0001,15.29508]
[1777506639350,40.7,75791.44,0.0,0.8311,0.0001,15.29139]
[1777506646400,40.7,75791.36,0.0,0.8311,0.0001,15.29149]
[1777506651435,40.69,75791.36,0.0,0.8311,0.0001,15.29124]
[1777506657477,40.69,75791.29,0.0,0.8311,0.0001,15.29132]
[1777506661506,40.69,75796.03,0.0,0.83159,0.0001,15.26392]
[1777506663520,40.69,75799.3,0.0,0.83192,0.0001,15.24514]
[1777506664970,40.69,75799.3,0.0,0.83192,0.0001,15.24514]
[1777506665022,40.69,75799.3,0.0,0.83192,0.0001,15.24514]
[1777506665273,40.69,75799.3,0.0,0.83192,0.0001,15.24514]
[1777506670569,40.69,75798.59,0.0,0.83186,0.0001,15.2488]
[1777506672168,40.69,75798.59,0.0,0.83186,0.0001,15.2488]
[1777506672195,40.69,75798.59,0.0,0.83186,0.0001,15.2488]
[1777506672282,40.69,75798.59,0.0,0.83186,0.0001,15.2488]
[1777506672335,40.69,75795.6,0.0,0.83155,0.0001,15.26593]
[1777506677622,40.69,75792.92,0.0,0.83128,0.0001,15.28109]
[1777506682657,40.69,75792.84,0.0,0.83128,0.0001,15.2813]
[1777506684671,40.69,75795.79,0.0,0.83158,0.0001,15.26427]
[1777506687019,40.69,75796.13,0.0,0.83162,0.0001,15.26229]
[1777506687048,40.69,75796.13,0.0,0.83162,0.0001,15.26229]
[1777506687273,40.69,75796.13,0.0,0.83162,0.0001,15.26229]
[1777506694740,40.69,75797.46,0.0,0.83179,0.0001,15.25024]
[1777506700783,40.69,75797.17,0.0,0.83176,0.0001,15.25185]
[1777506701790,40.69,75791.01,0.0,0.83113,0.0001,15.28717]
[1777506702689,40.69,75791.01,0.0,0.83113,0.0001,15.28717]
[1777506702741,40.69,75791.01,0.0,0.83113,0.0001,15.28717]
[1777506702782,40.69,75791.01,0.0,0.83113,0.0001,15.28717]
[1777506702797,40.69,75780.88,0.0,0.8301,0.0001,15.34524]
[1777506704811,40.69,75778.32,0.0,0.82984,0.0001,15.35971]
[1777506709846,40.69,75779.69,0.0,0.82999,0.0001,15.35111]
[1777506711074,40.69,75779.69,0.0,0.82999,0.0001,15.35111]
[1777506711211,40.69,75779.69,0.0,0.82999,0.0001,15.35111]
[1777506711283,40.69,75779.69,0.0,0.82999,0.0001,15.35111]
[1777506716894,40.68,75783.27,0.0,0.83037,0.0001,15.32962]
[1777506719915,40.68,75791.65,0.0,0.83124,0.0001,15.28125]
[1777506720629,40.68,75791.65,0.0,0.83124,0.0001,15.28125]
[1777506720769,40.68,75791.65,0.0,0.83124,0.0001,15.28125]
[1777506720776,40.68,75791.65,0.0,0.83124,0.0001,15.28125]
[1777506725958,40.68,75796.52,0.0,0.83173,0.0001,15.25316]
[1777506727644,40.68,75796.56,0.0,0.83174,0.0001,15.25293]
[1777506727696,40.68,75796.56,0.0,0.83174,0.0001,15.25293]
[1777506727773,40.68,75796.56,0.0,0.83174,0.0001,15.25293]
[1777506729985,40.68,75799.82,0.0,0.83207,0.0001,15.23413]
[1777506734406,40.68,75799.94,0.0,0.83209,0.0001,15.2334]
[1777506734491,40.68,75799.94,0.0,0.83209,0.0001,15.2334]
[1777506734519,40.68,75799.94,0.0,0.83209,0.0001,15.2334]
[1777506740306,40.68,75801.69,0.0,0.83228,0.0001,15.22255]
[1777506740358,40.68,75801.69,0.0,0.83228,0.0001,15.22255]
[1777506740523,40.68,75801.69,0.0,0.83228,0.0001,15.22255]
[1777506746098,40.68,75802.17,0.0,0.83235,0.0001,15.21858]
[1777506748492,40.68,75802.03,0.0,0.83234,0.0001,15.2192]
[1777506748544,40.68,75802.03,0.0,0.83234,0.0001,15.2192]
[1777506756168,40.67,75802.03,0.0,0.8324,0.0001,15.21332]
[1777506759005,40.67,75802.51,0.0,0.83245,0.0001,15.2102]
[1777506762279,40.67,75803.78,0.0,0.83259,0.0001,15.2024]
[1777506768252,40.66,75803.06,0.0,0.83254,0.0001,15.20531]
[1777506773287,40.66,75803.41,0.0,0.83259,0.0001,15.2024]
[1777506778322,40.66,75804.66,0.0,0.83273,0.0001,15.19434]
[1777506783357,40.66,75806.11,0.0,0.83289,0.0001,15.18515]
[1777506784364,40.66,75800.12,0.0,0.83229,0.0001,15.2194]
[1777506785371,40.66,75795.64,0.0,0.83183,0.0001,15.24494]
[1777506790416,40.65,75795.49,0.0,0.83183,0.0001,15.24535]
[1777506796458,40.65,75795.04,0.0,0.83179,0.0001,15.24763]
[1777506798472,40.65,75797.89,0.0,0.83208,0.0001,15.23118]
[1777506803507,40.65,75797.66,0.0,0.83206,0.0001,15.23234]
[1777506808542,40.65,75798.36,0.0,0.83213,0.0001,15.22796]
[1777506812569,40.65,75803.31,0.0,0.83268,0.0001,15.19483]
[1777506813577,40.65,75807.67,0.0,0.83312,0.0001,15.16958]
[1777506815590,40.65,75810.85,0.0,0.83345,0.0001,15.15099]
[1777506819618,40.65,75814.05,0.0,0.83379,0.0001,15.13208]
[1777506824654,40.64,75815.51,0.0,0.83395,0.0001,15.12254]
[1777506829689,40.64,75816.86,0.0,0.8341,0.0001,15.11398]
[1777506833717,40.64,75820.64,0.0,0.83449,0.0001,15.09163]
[1777506838753,40.64,75822.87,0.0,0.83473,0.0001,15.07797]
[1777506840767,40.64,75829.75,0.0,0.83543,0.0001,15.03808]
[1777506842782,40.64,75832.3,0.0,0.83569,0.0001,15.02323]
[1777506847817,40.63,75833.46,0.0,0.83581,0.0001,15.01621]
[1777506850838,40.63,75830.13,0.0,0.83548,0.0001,15.03516]
[1777506851845,40.63,75821.21,0.0,0.83459,0.0001,15.08637]
[1777506853859,40.63,75816.77,0.0,0.83414,0.0001,15.11156]
[1777506854866,40.63,75813.23,0.0,0.83379,0.0001,15.13174]
[1777506855872,40.63,75807.36,0.0,0.8332,0.0001,15.1653]
[1777506857887,40.63,75807.63,0.0,0.83323,0.0001,15.16325]
[1777506862922,40.63,75808.44,0.0,0.83334,0.0001,15.15728]
[1777506864936,40.62,75811.79,0.0,0.83369,0.0001,15.1375]
[1777506869971,40.62,75809.77,0.0,0.8335,0.0001,15.14795]
[1777506875007,40.62,75810.07,0.0,0.83359,0.0001,15.14072]
[1777506877020,40.62,75807.3,0.0,0.83331,0.0001,15.15617]
[1777506878027,40.62,75803.76,0.0,0.83296,0.0001,15.17636]
[1777506883062,40.61,75802.35,0.0,0.83284,0.0001,15.18315]
[1777506888097,40.61,75803.41,0.0,0.83296,0.0001,15.17595]
[1777506891118,40.61,75798.67,0.0,0.83249,0.0001,15.20278]
[1777506893132,40.61,75795.83,0.0,0.83221,0.0001,15.21857]
[1777506896156,40.6,75791.73,0.0,0.8318,0.0001,15.2418]
[1777506901191,40.6,75790.98,0.0,0.83172,0.0001,15.24589]
[1777506906226,40.6,75784.09,0.0,0.83102,0.0001,15.28524]
[1777506908240,40.6,75788.45,0.0,0.83147,0.0001,15.25999]
[1777506913276,40.6,75787.85,0.0,0.83142,0.0001,15.26312]
[1777506918310,40.6,75788.11,0.0,0.83145,0.0001,15.26133]
[1777506923345,40.6,75787.52,0.0,0.83139,0.0001,15.26447]
[1777506929387,40.6,75788.27,0.0,0.83147,0.0001,15.25986]
[1777506934423,40.6,75787.71,0.0,0.83146,0.0001,15.25858]
[1777506939457,40.6,75787.39,0.0,0.83143,0.0001,15.26022]
[1777506941471,40.6,75784.21,0.0,0.8311,0.0001,15.27841]
[1777506946506,40.6,75784.18,0.0,0.8311,0.0001,15.27827]
[1777506950534,40.6,75790.11,0.0,0.83171,0.0001,15.24397]
[1777506955569,40.6,75787.31,0.0,0.83143,0.0001,15.26002]
[1777506960604,40.6,75786.6,0.0,0.83136,0.0001,15.26393]
[1777506965639,40.59,75786.29,0.0,0.83133,0.0001,15.26554]
[1777506970673,40.59,75787.28,0.0,0.83143,0.0001,15.2597]
[1777506975709,40.59,75789.56,0.0,0.83167,0.0001,15.24652]
[1777506980743,40.59,75788.71,0.0,0.83158,0.0001,15.25135]
[1777506985778,40.59,75788.64,0.0,0.83158,0.0001,15.25165]
[1777506988800,40.59,75792.05,0.0,0.83193,0.0001,15.23196]
[1777506994842,40.59,75791.99,0.0,0.83196,0.0001,15.22802]
[1777506999877,40.59,75792.18,0.0,0.83197,0.0001,15.22701]
[1777507004914,40.59,75791.83,0.0,0.83194,0.0001,15.22912]
[1777507009947,40.59,75791.47,0.0,0.8319,0.0001,15.23128]
[1777507012967,40.59,75788.34,0.0,0.83158,0.0001,15.24932]
[1777507018003,40.59,75786.2,0.0,0.83136,0.0001,15.26152]
[1777507021025,40.59,75781.04,0.0,0.83083,0.0001,15.29109]
[1777507026060,40.59,75782.67,0.0,0.83101,0.0001,15.28145]
[1777507027366,40.59,75785.79,0.0,0.83133,0.0001,15.26344]
[1777507033110,40.59,75783.88,0.0,0.83113,0.0001,15.27436]
[1777507038145,40.59,75783.91,0.0,0.83114,0.0001,15.27409]
[1777507043179,40.59,75783.73,0.0,0.83112,0.0001,15.27502]
[1777507047208,40.59,75780.41,0.0,0.83078,0.0001,15.29399]
[1777507052242,40.59,75781.09,0.0,0.83089,0.0001,15.28554]
[1777507057278,40.59,75781.15,0.0,0.8309,0.0001,15.285]
[1777507062313,40.59,75771.72,0.0,0.82993,0.0001,15.33901]
[1777507064326,40.59,75769.75,0.0,0.82974,0.0001,15.3501]
[1777507069361,40.59,75769.82,0.0,0.82975,0.0001,15.3491]
[1777507072586,40.59,75772.16,0.0,0.83,0.0001,15.33543]
[1777507072940,40.59,75774.57,0.0,0.83025,0.0001,15.32149]
[1777507072993,40.59,75774.57,0.0,0.83025,0.0001,15.32149]
[1777507073269,40.59,75774.57,0.0,0.83025,0.0001,15.32149]
[1777507073744,40.59,75774.61,0.0,0.83025,0.0001,15.32118]
[1777507074278,40.59,75774.61,0.0,0.83025,0.0001,15.32118]
[1777507079432,40.58,75774.31,0.0,0.83023,0.0001,15.3225]
[1777507086481,40.58,75774.73,0.0,0.83028,0.0001,15.31963]
[1777507087487,40.58,75777.59,0.0,0.83058,0.0001,15.30313]
[1777507088762,40.58,75780.18,0.0,0.83084,0.0001,15.2882]
[1777507089813,40.58,75774.86,0.0,0.8303,0.0001,15.31876]
[1777507090586,40.58,75779.94,0.0,0.83082,0.0001,15.2895]
[1777507096550,40.58,75780.47,0.0,0.83088,0.0001,15.28618]
[1777507101586,40.58,75782.62,0.0,0.8311,0.0001,15.27359]
[1777507106622,40.58,75783.2,0.0,0.83116,0.0001,15.2701]
[1777507108196,40.58,75783.2,0.0,0.83116,0.0001,15.2701]
[1777507110273,40.58,75783.73,0.0,0.83122,0.0001,15.26699]
[1777507116692,40.58,75786.54,0.0,0.83154,0.0001,15.24642]
[1777507118706,40.58,75782.42,0.0,0.83112,0.0001,15.27011]
[1777507123740,40.58,75782.18,0.0,0.8311,0.0001,15.27134]
[1777507129782,40.58,75782.6,0.0,0.83115,0.0001,15.26874]
[1777507141867,40.58,75782.6,0.0,0.83115,0.0001,15.26842]
[1777507146902,40.58,75782.42,0.0,0.83114,0.0001,15.26934]
[1777507151937,40.58,75780.57,0.0,0.83095,0.0001,15.27983]
[1777507152943,40.58,75777.5,0.0,0.83063,0.0001,15.29744]
[1777507153950,40.58,75774.57,0.0,0.83033,0.0001,15.31422]
[1777507157979,40.58,75769.0,0.0,0.82977,0.0001,15.34588]
[1777507158986,40.58,75765.93,0.0,0.82945,0.0001,15.36342]
[1777507161408,40.58,75765.96,0.0,0.82946,0.0001,15.36298]
[1777507162274,40.57,75765.39,0.0,0.8294,0.0001,15.36613]
[1777507168049,40.57,75765.16,0.0,0.82939,0.0001,15.36668]
[1777507173328,40.57,75765.4,0.0,0.82946,0.0001,15.36053]
[1777507176104,40.57,75760.48,0.0,0.82896,0.0001,15.38834]
[1777507178119,40.57,75754.74,0.0,0.82837,0.0001,15.42101]
[1777507179126,40.57,75749.48,0.0,0.82783,0.0001,15.45103]
[1777507180133,40.57,75746.47,0.0,0.82752,0.0001,15.46825]
[1777507182146,40.57,75751.77,0.0,0.82807,0.0001,15.43764]
[1777507183154,40.57,75754.88,0.0,0.8284,0.0001,15.41972]
[1777507188189,40.56,75755.66,0.0,0.82849,0.0001,15.41435]
[1777507193223,40.56,75755.42,0.0,0.82848,0.0001,15.41486]
[1777507198259,40.56,75755.75,0.0,0.82853,0.0001,15.4121]
[1777507208328,40.55,75813.3,0.0,0.83445,0.0001,15.07923]
[1777507209336,40.55,75815.27,0.0,0.83465,0.0001,15.06778]
[1777507211350,40.55,75822.7,0.0,0.83541,0.0001,15.0248]
[1777507212356,40.55,75811.24,0.0,0.83425,0.0001,15.09081]
[1777507213241,40.55,75811.24,0.0,0.83425,0.0001,15.09081]
[1777507214779,40.55,75811.53,0.0,0.83428,0.0001,15.08913]
[1777507214881,40.55,75812.02,0.0,0.83433,0.0001,15.0861]
[1777507219405,40.55,75817.64,0.0,0.83491,0.0001,15.05328]
[1777507222427,40.55,75829.24,0.0,0.83608,0.0001,14.98614]
[1777507224441,40.55,75830.02,0.0,0.83616,0.0001,14.9817]
[1777507227462,40.55,75835.46,0.0,0.8367,0.0001,14.95036]
[1777507231381,40.55,75836.32,0.0,0.8368,0.0001,14.94476]
[1777507231433,40.55,75836.32,0.0,0.8368,0.0001,14.94476]
[1777507232273,40.55,75836.14,0.0,0.83682,0.0001,14.94122]
[1777507234511,40.55,75828.59,0.0,0.83607,0.0001,14.98458]
[1777507239546,40.55,75830.0,0.0,0.83621,0.0001,14.97648]
[1777507241974,40.55,75824.47,0.0,0.83565,0.0001,15.00841]
[1777507242566,40.55,75819.24,0.0,0.83512,0.0001,15.03854]
[1777507247217,40.55,75818.83,0.0,0.83509,0.0001,15.04064]
[1777507247266,40.55,75818.83,0.0,0.83509,0.0001,15.04064]
[1777507247522,40.55,75818.83,0.0,0.83509,0.0001,15.04064]
[1777507247602,40.55,75818.85,0.0,0.83509,0.0001,15.04046]
[1777507252637,40.55,75815.22,0.0,0.83473,0.0001,15.06102]
[1777507255658,40.55,75810.91,0.0,0.8343,0.0001,15.08556]
[1777507256665,40.54,75811.49,0.0,0.83436,0.0001,15.08209]
[1777507257671,40.54,75810.52,0.0,0.83426,0.0001,15.08755]
[1777507258679,40.54,75808.31,0.0,0.83404,0.0001,15.10016]
[1777507259686,40.54,75809.75,0.0,0.83419,0.0001,15.0917]
[1777507260693,40.54,75810.83,0.0,0.8343,0.0001,15.08534]
[1777507261700,40.54,75810.7,0.0,0.83429,0.0001,15.08595]
[1777507262707,40.54,75810.22,0.0,0.83424,0.0001,15.08858]
[1777507263714,40.54,75806.31,0.0,0.83385,0.0001,15.11097]
[1777507264721,40.54,75797.86,0.0,0.83299,0.0001,15.15948]
[1777507265728,40.54,75798.84,0.0,0.8331,0.0001,15.15359]
[1777507266735,40.54,75799.38,0.0,0.83315,0.0001,15.1504]
[1777507267742,40.54,75798.61,0.0,0.83308,0.0001,15.15477]
[1777507268840,40.54,75798.61,0.0,0.83308,0.0001,15.15477]
[1777507268890,40.54,75798.61,0.0,0.83308,0.0001,15.15477]
[1777507269024,40.54,75798.61,0.0,0.83308,0.0001,15.15477]
[1777507269124,40.54,75796.95,0.0,0.83291,0.0001,15.16425]
[1777507269756,40.54,75793.6,0.0,0.83257,0.0001,15.18346]
[1777507270762,40.54,75790.49,0.0,0.83225,0.0001,15.20126]
[1777507271770,40.54,75789.61,0.0,0.83217,0.0001,15.20619]
[1777507273784,40.54,75793.9,0.0,0.83261,0.0001,15.18106]
[1777507274791,40.54,75796.3,0.0,0.83286,0.0001,15.16701]
[1777507275798,40.54,75797.2,0.0,0.83296,0.0001,15.16161]
[1777507276805,40.54,75794.46,0.0,0.83268,0.0001,15.1772]
[1777507277812,40.53,75797.96,0.0,0.83304,0.0001,15.15676]
[1777507278819,40.53,75801.05,0.0,0.83336,0.0001,15.13871]
[1777507279825,40.53,75801.64,0.0,0.83342,0.0001,15.13509]
[1777507280833,40.53,75802.88,0.0,0.83355,0.0001,15.12773]
[1777507281895,40.53,75802.88,0.0,0.83355,0.0001,15.12773]
[1777507281944,40.53,75802.88,0.0,0.83355,0.0001,15.12773]
[1777507282024,40.53,75802.88,0.0,0.83355,0.0001,15.12773]
[1777507282103,40.53,75803.1,0.0,0.83358,0.0001,15.12625]
[1777507284861,40.53,75786.99,0.0,0.83194,0.0001,15.21864]
[1777507285868,40.53,75783.59,0.0,0.8316,0.0001,15.23806]
[1777507286875,40.53,75787.07,0.0,0.83196,0.0001,15.21783]
[1777507288133,40.53,75786.24,0.0,0.83187,0.0001,15.22262]
[1777507288889,40.53,75782.3,0.0,0.83147,0.0001,15.24532]
[1777507289896,40.53,75787.12,0.0,0.83196,0.0001,15.21753]
[1777507290903,40.53,75792.56,0.0,0.83252,0.0001,15.18615]
[1777507291910,40.53,75793.12,0.0,0.83261,0.0001,15.17864]
[1777507294377,40.53,75793.14,0.0,0.83261,0.0001,15.17856]
[1777507294486,40.53,75793.14,0.0,0.83261,0.0001,15.17856]
[1777507294520,40.53,75793.14,0.0,0.83261,0.0001,15.17856]
[1777507294931,40.53,75793.99,0.0,0.8327,0.0001,15.17368]
[1777507295938,40.53,75793.01,0.0,0.8326,0.0001,15.17935]
[1777507296945,40.53,75794.28,0.0,0.83273,0.0001,15.17205]
[1777507299966,40.53,75793.34,0.0,0.83264,0.0001,15.17721]
[1777507302987,40.53,75789.89,0.0,0.83229,0.0001,15.19664]
[1777507303994,40.53,75787.73,0.0,0.83207,0.0001,15.20893]
[1777507305001,40.53,75786.48,0.0,0.83195,0.0001,15.21596]
[1777507306007,40.53,75784.76,0.0,0.83178,0.0001,15.22569]
[1777507307015,40.53,75785.44,0.0,0.83185,0.0001,15.22158]
[1777507308543,40.53,75785.59,0.0,0.83187,0.0001,15.22053]
[1777507308588,40.53,75785.59,0.0,0.83187,0.0001,15.22053]
[1777507308771,40.53,75785.59,0.0,0.83187,0.0001,15.22053]
[1777507309028,40.52,75785.92,0.0,0.83191,0.0001,15.21844]
[1777507311043,40.52,75788.58,0.0,0.83218,0.0001,15.20276]
[1777507312050,40.52,75791.5,0.0,0.83248,0.0001,15.18578]
[1777507313057,40.52,75789.86,0.0,0.83232,0.0001,15.19509]
[1777507315698,40.52,75789.85,0.0,0.83232,0.0001,15.19486]
[1777507315742,40.52,75789.85,0.0,0.83232,0.0001,15.19486]
[1777507315770,40.52,75789.85,0.0,0.83232,0.0001,15.19486]
[1777507316078,40.52,75790.06,0.0,0.83235,0.0001,15.19351]
[1777507322120,40.52,75788.74,0.0,0.83223,0.0001,15.20028]
[1777507323127,40.52,75785.65,0.0,0.83191,0.0001,15.21794]
[1777507325141,40.52,75783.48,0.0,0.8317,0.0001,15.2301]
[1777507326148,40.52,75781.05,0.0,0.83145,0.0001,15.24412]
[1777507327002,40.52,75781.05,0.0,0.83145,0.0001,15.24412]
[1777507327027,40.52,75781.05,0.0,0.83145,0.0001,15.24412]
[1777507327052,40.52,75781.05,0.0,0.83145,0.0001,15.24412]
[1777507327155,40.52,75779.11,0.0,0.83125,0.0001,15.25529]
[1777507327695,40.52,75779.11,0.0,0.83125,0.0001,15.25529]
[1777507327769,40.52,75779.11,0.0,0.83125,0.0001,15.25529]
[1777507328161,40.52,75777.01,0.0,0.83103,0.0001,15.26737]
[1777507329170,40.52,75774.05,0.0,0.83073,0.0001,15.28439]
[1777507333197,40.52,75775.38,0.0,0.83087,0.0001,15.27653]
[1777507334203,40.52,75779.84,0.0,0.83133,0.0001,15.2508]
[1777507339531,40.51,75780.18,0.0,0.83137,0.0001,15.24815]
[1777507339537,40.51,75780.18,0.0,0.83137,0.0001,15.24815]
[1777507339773,40.51,75780.18,0.0,0.83137,0.0001,15.24815]
[1777507339865,40.51,75779.06,0.0,0.83127,0.0001,15.25382]
[1777507345282,40.51,75780.1,0.0,0.83139,0.0001,15.24729]
[1777507346289,40.51,75789.21,0.0,0.83233,0.0001,15.19453]
[1777507347296,40.51,75794.23,0.0,0.83284,0.0001,15.16563]
[1777507348303,40.51,75795.98,0.0,0.83302,0.0001,15.15534]
[1777507350128,40.51,75795.98,0.0,0.83302,0.0001,15.15534]
[1777507350130,40.51,75796.76,0.0,0.83311,0.0001,15.15047]
[1777507350276,40.51,75796.76,0.0,0.83311,0.0001,15.15047]
[1777507353338,40.51,75798.02,0.0,0.83328,0.0001,15.13837]
[1777507357366,40.5,75800.36,0.0,0.83353,0.0001,15.12423]
[1777507361635,40.5,75800.65,0.0,0.83356,0.0001,15.12211]
[1777507361671,40.5,75800.65,0.0,0.83356,0.0001,15.12211]
[1777507361779,40.5,75800.65,0.0,0.83356,0.0001,15.12211]
[1777507361787,40.5,75801.64,0.0,0.83367,0.0001,15.1161]
[1777507362515,40.5,75801.64,0.0,0.83367,0.0001,15.1161]
[1777507362771,40.5,75801.64,0.0,0.83367,0.0001,15.1161]
[1777507362805,40.5,75806.36,0.0,0.83415,0.0001,15.08872]
[1777507363408,40.5,75808.5,0.0,0.83437,0.0001,15.07637]
[1777507364415,40.5,75809.33,0.0,0.83446,0.0001,15.07148]
[1777507365422,40.5,75810.14,0.0,0.83454,0.0001,15.06671]
[1777507371773,40.5,75810.11,0.0,0.83454,0.0001,15.06663]
[1777507371827,40.5,75810.11,0.0,0.83454,0.0001,15.06663]
[1777507372019,40.5,75810.11,0.0,0.83454,0.0001,15.06663]
[1777507372120,40.5,75811.06,0.0,0.83464,0.0001,15.06079]
[1777507372471,40.5,75815.23,0.0,0.83507,0.0001,15.03672]
[1777507373478,40.5,75819.59,0.0,0.83551,0.0001,15.01146]
[1777507374485,40.5,75823.84,0.0,0.83594,0.0001,14.98687]
[1777507378030,40.5,75824.58,0.0,0.83601,0.0001,14.98258]
[1777507378142,40.5,75824.58,0.0,0.83601,0.0001,14.98258]
[1777507378243,40.5,75824.72,0.0,0.83602,0.0001,14.98181]
[1777507378279,40.5,75824.72,0.0,0.83602,0.0001,14.98181]
[1777507383548,40.5,75827.58,0.0,0.83631,0.0001,14.96551]
[1777507388584,40.5,75828.48,0.0,0.8364,0.0001,14.96053]
[1777507393618,40.5,75828.65,0.0,0.83641,0.0001,14.9598]
[1777507394476,40.5,75828.65,0.0,0.83641,0.0001,14.9598]
[1777507394528,40.5,75828.65,0.0,0.83641,0.0001,14.9598]
[1777507394781,40.5,75828.65,0.0,0.83641,0.0001,14.9598]
[1777507394881,40.5,75828.76,0.0,0.83642,0.0001,14.95921]
[1777507400667,40.5,75828.57,0.0,0.83639,0.0001,14.96073]
[1777507405768,40.5,75830.04,0.0,0.83654,0.0001,14.95254]
[1777507405820,40.5,75830.04,0.0,0.83654,0.0001,14.95254]
[1777507406034,40.5,75830.04,0.0,0.83654,0.0001,14.95254]
[1777507406125,40.5,75829.98,0.0,0.83653,0.0001,14.95296]
[1777507412116,40.5,75826.52,0.0,0.83617,0.0001,14.97327]
[1777507412167,40.5,75826.52,0.0,0.83617,0.0001,14.97327]
[1777507412217,40.51,75826.66,0.0,0.83622,0.0001,14.96821]
[1777507412292,40.51,75826.66,0.0,0.83622,0.0001,14.96821]
[1777507417787,40.51,75820.7,0.0,0.83562,0.0001,15.00287]
[1777507418794,40.51,75816.02,0.0,0.83515,0.0001,15.02988]
[1777507421254,40.51,75815.71,0.0,0.83511,0.0001,15.03163]
[1777507421275,40.51,75815.71,0.0,0.83511,0.0001,15.03163]
[1777507421307,40.51,75815.96,0.0,0.83514,0.0001,15.03014]
[1777507421814,40.51,75815.68,0.0,0.83511,0.0001,15.03171]
[1777507422355,40.51,75815.68,0.0,0.83511,0.0001,15.03171]
[1777507422482,40.51,75815.68,0.0,0.83511,0.0001,15.03171]
[1777507422822,40.51,75808.97,0.0,0.83443,0.0001,15.07039]
[1777507423829,40.51,75806.16,0.0,0.83415,0.0001,15.08651]
[1777507424837,40.5,75802.48,0.0,0.83378,0.0001,15.10762]
[1777507425843,40.5,75801.59,0.0,0.83369,0.0001,15.11261]
[1777507426850,40.5,75802.1,0.0,0.83375,0.0001,15.10951]
[1777507427857,40.5,75799.37,0.0,0.83347,0.0001,15.1251]
[1777507428864,40.5,75797.42,0.0,0.83328,0.0001,15.13617]
[1777507431150,40.5,75797.37,0.0,0.83327,0.0001,15.13627]
[1777507431186,40.5,75797.37,0.0,0.83327,0.0001,15.13627]
[1777507431284,40.5,75797.37,0.0,0.83327,0.0001,15.13627]
[1777507431235,40.5,75797.15,0.0,0.83325,0.0001,15.13734]
[1777507432891,40.5,75795.6,0.0,0.8331,0.0001,15.14589]
[1777507433899,40.5,75794.94,0.0,0.83304,0.0001,15.14949]
[1777507434905,40.5,75795.91,0.0,0.83314,0.0001,15.14384]
[1777507436919,40.5,75796.65,0.0,0.83322,0.0001,15.13949]
[1777507439000,40.5,75796.68,0.0,0.83322,0.0001,15.13927]
[1777507439024,40.5,75796.68,0.0,0.83322,0.0001,15.13927]
[1777507439033,40.5,75796.68,0.0,0.83322,0.0001,15.13927]
[1777507439082,40.5,75796.65,0.0,0.83322,0.0001,15.13941]
[1777507441552,40.5,75796.65,0.0,0.83322,0.0001,15.13941]
[1777507441770,40.5,75796.65,0.0,0.83322,0.0001,15.13941]
[1777507441955,40.5,75800.55,0.0,0.83362,0.0001,15.11679]
[1777507442962,40.5,75802.98,0.0,0.83387,0.0001,15.10259]
[1777507443969,40.5,75803.31,0.0,0.8339,0.0001,15.10053]
[1777507444976,40.5,75802.97,0.0,0.83387,0.0001,15.10234]
[1777507445983,40.5,75804.32,0.0,0.83401,0.0001,15.0944]
[1777507446380,40.5,75804.32,0.0,0.83401,0.0001,15.0944]
[1777507446384,40.5,75804.32,0.0,0.83401,0.0001,15.0944]
[1777507446525,40.5,75804.32,0.0,0.83401,0.0001,15.0944]
[1777507446990,40.5,75806.74,0.0,0.83426,0.0001,15.08029]
[1777507447997,40.5,75814.22,0.0,0.83502,0.0001,15.037]
[1777507450011,40.5,75817.26,0.0,0.83533,0.0001,15.01934]
[1777507454586,40.5,75816.84,0.0,0.83529,0.0001,15.02162]
[1777507454638,40.5,75816.84,0.0,0.83529,0.0001,15.02162]
[1777507454773,40.5,75816.84,0.0,0.83529,0.0001,15.02162]
[1777507455046,40.5,75816.77,0.0,0.83528,0.0001,15.02199]
[1777507460081,40.49,75816.95,0.0,0.8353,0.0001,15.02079]
[1777507465116,40.49,75816.62,0.0,0.83527,0.0001,15.02256]
[1777507470248,40.49,75817.56,0.0,0.83537,0.0001,15.01704]
[1777507471158,40.49,75812.95,0.0,0.83494,0.0001,15.03933]
[1777507473251,40.49,75814.51,0.0,0.8351,0.0001,15.03027]
[1777507473275,40.49,75814.51,0.0,0.8351,0.0001,15.03027]
[1777507473352,40.49,75815.67,0.0,0.83521,0.0001,15.02354]
[1777507473527,40.49,75815.67,0.0,0.83521,0.0001,15.02354]
[1777507478259,40.49,75818.45,0.0,0.8355,0.0001,15.00741]
[1777507478275,40.49,75818.45,0.0,0.8355,0.0001,15.00741]
[1777507478528,40.49,75819.29,0.0,0.83558,0.0001,15.00256]
[1777507479214,40.49,75819.62,0.0,0.83561,0.0001,15.00067]
[1777507484249,40.49,75816.01,0.0,0.83525,0.0001,15.02158]
[1777507485653,40.49,75813.21,0.0,0.83497,0.0001,15.03773]
[1777507485705,40.49,75813.21,0.0,0.83497,0.0001,15.03773]
[1777507485779,40.49,75813.21,0.0,0.83497,0.0001,15.03773]
[1777507486263,40.49,75811.93,0.0,0.83484,0.0001,15.04509]
[1777507487270,40.49,75810.54,0.0,0.8347,0.0001,15.05307]
[1777507488276,40.49,75809.8,0.0,0.83462,0.0001,15.05729]
[1777507489284,40.49,75809.18,0.0,0.83456,0.0001,15.06082]
[1777507490290,40.49,75802.74,0.0,0.83391,0.0001,15.09792]
[1777507490875,40.49,75802.74,0.0,0.83391,0.0001,15.09792]
[1777507490926,40.49,75802.74,0.0,0.83391,0.0001,15.09792]
[1777507491027,40.49,75802.74,0.0,0.83391,0.0001,15.09792]
[1777507491297,40.49,75802.53,0.0,0.83389,0.0001,15.09902]
[1777507492304,40.49,75801.86,0.0,0.83382,0.0001,15.10277]
[1777507493312,40.49,75797.24,0.0,0.83335,0.0001,15.12931]
[1777507494319,40.49,75791.74,0.0,0.8328,0.0001,15.16088]
[1777507495326,40.49,75790.76,0.0,0.8327,0.0001,15.16633]
[1777507495729,40.49,75790.76,0.0,0.8327,0.0001,15.16633]
[1777507495773,40.49,75790.76,0.0,0.8327,0.0001,15.16633]
[1777507495782,40.49,75790.76,0.0,0.8327,0.0001,15.16633]
[1777507496333,40.49,75790.72,0.0,0.8327,0.0001,15.16635]
[1777507499354,40.49,75789.76,0.0,0.8326,0.0001,15.17173]
[1777507499383,40.49,75789.76,0.0,0.8326,0.0001,15.17173]
[1777507499518,40.49,75789.76,0.0,0.8326,0.0001,15.17173]
[1777507500361,40.49,75789.58,0.0,0.83259,0.0001,15.17271]
[1777507502375,40.49,75786.23,0.0,0.83224,0.0001,15.19191]
[1777507504205,40.49,75786.18,0.0,0.83224,0.0001,15.19211]
[1777507504280,40.49,75786.18,0.0,0.83224,0.0001,15.19211]
[1777507504377,40.49,75786.18,0.0,0.83224,0.0001,15.19202]
[1777507504667,40.49,75786.18,0.0,0.83224,0.0001,15.19202]
[1777507505321,40.49,75786.18,0.0,0.83224,0.0001,15.19202]
[1777507505531,40.49,75786.68,0.0,0.8323,0.0001,15.18905]
[1777507505416,40.49,75786.68,0.0,0.8323,0.0001,15.18905]
[1777507506595,40.49,75786.21,0.0,0.83225,0.0001,15.19167]
[1777507510296,40.49,75785.88,0.0,0.83222,0.0001,15.19356]
[1777507510348,40.49,75785.88,0.0,0.83222,0.0001,15.19356]
[1777507510370,40.49,75782.38,0.0,0.83185,0.0001,15.21387]
[1777507510528,40.49,75782.38,0.0,0.83185,0.0001,15.21387]
[1777507510629,40.49,75780.64,0.0,0.83168,0.0001,15.2239]
[1777507511438,40.49,75781.41,0.0,0.83175,0.0001,15.2195]
[1777507512445,40.49,75782.3,0.0,0.83185,0.0001,15.2144]
[1777507514459,40.49,75781.27,0.0,0.83174,0.0001,15.22044]
[1777507519494,40.49,75781.31,0.0,0.83174,0.0001,15.22041]
[1777507522205,40.49,75781.31,0.0,0.83174,0.0001,15.22041]
[1777507522257,40.49,75781.31,0.0,0.83174,0.0001,15.22041]
[1777507522279,40.49,75781.31,0.0,0.83174,0.0001,15.22041]
[1777507522359,40.49,75781.31,0.0,0.83174,0.0001,15.22055]
[1777507524530,40.49,75779.71,0.0,0.83157,0.0001,15.22986]
[1777507528703,40.49,75779.47,0.0,0.83154,0.0001,15.23134]
[1777507528755,40.49,75779.47,0.0,0.83154,0.0001,15.23134]
[1777507528783,40.49,75779.47,0.0,0.83154,0.0001,15.23134]
[1777507528805,40.49,75776.18,0.0,0.83121,0.0001,15.25038]
[1777507529565,40.49,75774.9,0.0,0.83107,0.0001,15.25776]
[1777507531579,40.49,75775.86,0.0,0.83121,0.0001,15.24794]
[1777507532586,40.49,75772.77,0.0,0.83089,0.0001,15.26576]
[1777507533593,40.49,75770.79,0.0,0.83068,0.0001,15.27719]
[1777507538600,40.49,75770.76,0.0,0.83068,0.0001,15.27731]
[1777507538630,40.49,75770.76,0.0,0.83068,0.0001,15.27731]
[1777507538773,40.49,75770.76,0.0,0.83068,0.0001,15.27731]
[1777507538840,40.49,75770.66,0.0,0.83067,0.0001,15.27784]
[1777507544672,40.49,75770.67,0.0,0.83068,0.0001,15.27773]
[1777507549713,40.49,75770.18,0.0,0.83062,0.0001,15.28054]
[1777507551301,40.49,75770.18,0.0,0.83062,0.0001,15.28054]
[1777507551353,40.49,75770.18,0.0,0.83062,0.0001,15.28054]
[1777507551336,40.49,75770.11,0.0,0.83062,0.0001,15.28095]
[1777507552034,40.49,75770.11,0.0,0.83062,0.0001,15.28095]
[1777507552092,40.49,75770.49,0.0,0.83066,0.0001,15.27876]
[1777507557866,40.49,75770.93,0.0,0.8307,0.0001,15.27626]
[1777507557918,40.49,75770.93,0.0,0.8307,0.0001,15.27626]
[1777507558026,40.49,75770.93,0.0,0.8307,0.0001,15.27626]
[1777507558064,40.49,75770.37,0.0,0.83064,0.0001,15.2795]
[1777507558776,40.49,75764.49,0.0,0.83004,0.0001,15.31339]
[1777507560790,40.49,75762.79,0.0,0.82986,0.0001,15.3231]
[1777507562577,40.49,75763.49,0.0,0.82994,0.0001,15.31903]
[1777507562804,40.49,75766.18,0.0,0.83021,0.0001,15.30349]
[1777507567839,40.49,75765.78,0.0,0.83017,0.0001,15.30573]
[1777507572874,40.49,75765.67,0.0,0.83016,0.0001,15.30631]
[1777507577909,40.49,75765.42,0.0,0.83014,0.0001,15.30773]
[1777507580930,40.49,75764.29,0.0,0.83002,0.0001,15.31423]
[1777507581937,40.49,75761.74,0.0,0.82976,0.0001,15.32891]
[1777507582952,40.49,75768.68,0.0,0.83048,0.0001,15.2889]
[1777507583954,40.49,75766.03,0.0,0.8302,0.0001,15.30419]
[1777507584961,40.49,75764.24,0.0,0.83002,0.0001,15.31451]
[1777507585968,40.49,75758.31,0.0,0.8294,0.0001,15.34866]
[1777507588994,40.49,75750.4,0.0,0.82859,0.0001,15.39404]
[1777507590000,40.49,75744.66,0.0,0.82799,0.0001,15.42696]
[1777507591008,40.49,75746.48,0.0,0.82822,0.0001,15.41203]
[1777507592015,40.49,75744.93,0.0,0.82806,0.0001,15.42097]
[1777507593022,40.49,75742.88,0.0,0.82784,0.0001,15.43277]
[1777507594029,40.49,75736.71,0.0,0.8272,0.0001,15.46825]
[1777507595036,40.49,75734.41,0.0,0.82696,0.0001,15.48158]
[1777507597050,40.49,75736.37,0.0,0.82716,0.0001,15.47031]
[1777507599178,40.49,75737.93,0.0,0.82733,0.0001,15.46121]
[1777507602084,40.49,75736.17,0.0,0.82715,0.0001,15.47114]
[1777507609134,40.49,75735.88,0.0,0.82711,0.0001,15.47307]
[1777507610141,40.49,75742.55,0.0,0.82781,0.0001,15.43474]
[1777507611148,40.49,75748.53,0.0,0.82843,0.0001,15.40032]
[1777507613162,40.49,75749.93,0.0,0.82858,0.0001,15.39219]
[1777507618196,40.49,75750.28,0.0,0.82862,0.0001,15.38961]
[1777507619204,40.49,75748.48,0.0,0.82844,0.0001,15.39987]
[1777507620212,40.49,75747.41,0.0,0.82833,0.0001,15.40592]
[1777507623232,40.49,75748.61,0.0,0.82846,0.0001,15.39886]
[1777507625246,40.49,75747.47,0.0,0.82834,0.0001,15.40539]
[1777507630281,40.49,75747.2,0.0,0.82831,0.0001,15.40685]
[1777507634309,40.48,75748.38,0.0,0.82844,0.0001,15.39996]
[1777507640351,40.48,75748.57,0.0,0.82846,0.0001,15.39876]
[1777507645386,40.48,75748.08,0.0,0.82841,0.0001,15.40137]
[1777507650421,40.48,75747.58,0.0,0.82837,0.0001,15.40358]
[1777507651429,40.48,75748.72,0.0,0.82853,0.0001,15.3926]
[1777507656464,40.48,75747.93,0.0,0.82845,0.0001,15.39663]
[1777507658478,40.48,75749.21,0.0,0.82859,0.0001,15.38906]
[1777507659484,40.48,75755.41,0.0,0.82923,0.0001,15.35326]
[1777507660492,40.48,75757.7,0.0,0.82947,0.0001,15.33996]
[1777507661499,40.48,75759.83,0.0,0.82969,0.0001,15.32766]
[1777507662506,40.48,75769.36,0.0,0.83068,0.0001,15.27266]
[1777507663519,40.48,75776.64,0.0,0.83143,0.0001,15.23069]
[1777507664531,40.48,75779.13,0.0,0.83168,0.0001,15.21639]
[1777507665538,40.48,75782.11,0.0,0.83199,0.0001,15.19921]
[1777507666546,40.48,75783.24,0.0,0.8321,0.0001,15.19273]
[1777507667551,40.48,75783.91,0.0,0.83217,0.0001,15.18891]
[1777507670572,40.48,75784.96,0.0,0.83228,0.0001,15.18299]
[1777507675608,40.48,75786.5,0.0,0.83244,0.0001,15.17405]
[1777507677622,40.48,75787.45,0.0,0.83253,0.0001,15.16846]
[1777507678629,40.48,75790.33,0.0,0.83283,0.0001,15.1518]
[1777507681650,40.48,75808.52,0.0,0.83469,0.0001,15.04658]
[1777507682657,40.48,75815.02,0.0,0.83534,0.0001,15.00899]
[1777507686684,40.48,75809.61,0.0,0.8348,0.0001,15.04026]
[1777507688502,40.48,75809.61,0.0,0.8348,0.0001,15.04026]
[1777507688540,40.48,75806.33,0.0,0.83447,0.0001,15.05909]
[1777507689129,40.48,75807.81,0.0,0.83462,0.0001,15.05049]
[1777507692727,40.48,75806.5,0.0,0.83449,0.0001,15.05788]
[1777507693734,40.48,75804.94,0.0,0.83433,0.0001,15.06683]
[1777507694741,40.48,75809.67,0.0,0.83481,0.0001,15.03945]
[1777507695747,40.48,75809.47,0.0,0.83479,0.0001,15.04052]
[1777507696754,40.48,75809.88,0.0,0.83483,0.0001,15.03811]
[1777507698768,40.48,75810.38,0.0,0.83489,0.0001,15.03513]
[1777507701793,40.48,75810.06,0.0,0.83486,0.0001,15.03686]
[1777507702796,40.48,75810.34,0.0,0.83488,0.0001,15.0352]
[1777507703804,40.48,75812.17,0.0,0.83507,0.0001,15.02459]
[1777507704811,40.48,75812.67,0.0,0.83512,0.0001,15.02166]
[1777507706831,40.48,75817.12,0.0,0.83557,0.0001,14.99593]
[1777507708845,40.48,75820.43,0.0,0.83591,0.0001,14.97682]
[1777507713880,40.48,75817.68,0.0,0.83566,0.0001,14.98857]
[1777507714887,40.48,75812.83,0.0,0.83517,0.0001,15.01663]
[1777507715894,40.48,75810.43,0.0,0.83493,0.0001,15.03052]
[1777507716900,40.48,75810.04,0.0,0.83489,0.0001,15.03276]
[1777507717907,40.48,75810.25,0.0,0.83491,0.0001,15.03156]
[1777507718915,40.48,75807.66,0.0,0.83465,0.0001,15.04652]
[1777507720127,40.48,75804.72,0.0,0.83435,0.0001,15.06349]
[1777507720928,40.48,75805.19,0.0,0.8344,0.0001,15.06074]
[1777507721936,40.48,75804.16,0.0,0.83429,0.0001,15.06666]
[1777507724957,40.48,75803.82,0.0,0.83426,0.0001,15.06852]
[1777507727978,40.48,75800.11,0.0,0.83388,0.0001,15.09]
[1777507728984,40.48,75797.25,0.0,0.83358,0.0001,15.10675]
[1777507729991,40.48,75796.07,0.0,0.83346,0.0001,15.11377]
[1777507730999,40.48,75792.25,0.0,0.83307,0.0001,15.13581]
[1777507732008,40.48,75785.28,0.0,0.83235,0.0001,15.1764]
[1777507733014,40.48,75786.21,0.0,0.83245,0.0001,15.17115]
[1777507739056,40.48,75785.97,0.0,0.83241,0.0001,15.17325]
[1777507741069,40.48,75785.3,0.0,0.83234,0.0001,15.17735]
[1777507742077,40.48,75784.16,0.0,0.83222,0.0001,15.18403]
[1777507743084,40.48,75782.8,0.0,0.83208,0.0001,15.19197]
[1777507745285,40.48,75782.98,0.0,0.83209,0.0001,15.19102]
[1777507745333,40.48,75782.04,0.0,0.832,0.0001,15.19653]
[1777507746280,40.48,75777.55,0.0,0.83153,0.0001,15.22251]
[1777507747111,40.48,75774.97,0.0,0.83127,0.0001,15.23744]
[1777507749126,40.48,75775.79,0.0,0.83135,0.0001,15.23278]
[1777507755168,40.48,75776.17,0.0,0.83139,0.0001,15.23084]
[1777507757181,40.48,75778.5,0.0,0.83162,0.0001,15.2175]
[1777507759196,40.48,75776.81,0.0,0.83145,0.0001,15.22739]
[1777507760203,40.48,75774.63,0.0,0.83122,0.0001,15.24002]
[1777507761210,40.49,75769.93,0.0,0.83073,0.0001,15.26731]
[1777507762217,40.49,75768.38,0.0,0.83057,0.0001,15.27641]
[1777507767252,40.49,75768.67,0.0,0.83059,0.0001,15.27552]
[1777507772287,40.49,75769.06,0.0,0.83065,0.0001,15.2698]
[1777507776315,40.49,75768.12,0.0,0.83054,0.0001,15.27591]
[1777507778330,40.49,75766.89,0.0,0.83041,0.0001,15.28333]
[1777507783370,40.5,75766.27,0.0,0.83033,0.0001,15.28769]
[1777507784376,40.5,75767.66,0.0,0.83047,0.0001,15.27984]
[1777507788404,40.5,75766.51,0.0,0.83034,0.0001,15.28715]
[1777507790418,40.5,75764.26,0.0,0.8301,0.0001,15.30044]
[1777507791424,40.5,75753.68,0.0,0.829,0.0001,15.36151]
[1777507792431,40.5,75748.03,0.0,0.82842,0.0001,15.3941]
[1777507793439,40.5,75743.65,0.0,0.82796,0.0001,15.41948]
[1777507797467,40.5,75741.93,0.0,0.82777,0.0001,15.42996]
[1777507801495,40.5,75737.98,0.0,0.82735,0.0001,15.45321]
[1777507804515,40.5,75732.84,0.0,0.82681,0.0001,15.48306]
[1777507805523,40.51,75731.4,0.0,0.82665,0.0001,15.49156]
[1777507806530,40.51,75728.42,0.0,0.82634,0.0001,15.5089]
[1777507809156,40.51,75727.4,0.0,0.82622,0.0001,15.51512]
[1777507809208,40.51,75727.4,0.0,0.82622,0.0001,15.51512]
[1777507809273,40.51,75727.4,0.0,0.82622,0.0001,15.51512]
[1777507809551,40.51,75727.1,0.0,0.82619,0.0001,15.51702]
[1777507810558,40.51,75733.74,0.0,0.82688,0.0001,15.47903]
[1777507811565,40.51,75737.9,0.0,0.82731,0.0001,15.45518]
[1777507814586,40.51,75735.79,0.0,0.82709,0.0001,15.46759]
[1777507815593,40.51,75731.58,0.0,0.82665,0.0001,15.49191]
[1777507820630,40.51,75728.95,0.0,0.82637,0.0001,15.50726]
[1777507821668,40.51,75734.68,0.0,0.82696,0.0001,15.47439]
[1777507822643,40.51,75737.62,0.0,0.82727,0.0001,15.45755]
[1777507825665,40.51,75740.19,0.0,0.82753,0.0001,15.44305]
[1777507826672,40.51,75742.14,0.0,0.82774,0.0001,15.43195]
[1777507829696,40.51,75741.0,0.0,0.82761,0.0001,15.43886]
[1777507834731,40.51,75740.26,0.0,0.82756,0.0001,15.43939]
[1777507839766,40.52,75740.47,0.0,0.82757,0.0001,15.4387]
[1777507844804,40.52,75740.39,0.0,0.82755,0.0001,15.43967]
[1777507849840,40.52,75740.91,0.0,0.8276,0.0001,15.43717]
[1777507854930,40.52,75740.6,0.0,0.82756,0.0001,15.43945]
[1777507859966,40.52,75740.17,0.0,0.8275,0.0001,15.44239]
[1777507860979,40.52,75736.98,0.0,0.82717,0.0001,15.46082]
[1777507861982,40.52,75729.94,0.0,0.82643,0.0001,15.50136]
[1777507863996,40.52,75728.65,0.0,0.82629,0.0001,15.509]
[1777507866010,40.52,75723.22,0.0,0.82572,0.0001,15.5405]
[1777507867017,40.53,75717.84,0.0,0.82515,0.00011,15.57155]
[1777507868026,40.53,75714.38,0.0,0.82478,0.00011,15.59151]
[1777507870039,40.53,75713.85,0.0,0.82473,0.00011,15.59466]
[1777507873059,40.53,75710.22,0.0,0.82434,0.00011,15.61558]
[1777507877089,40.53,75704.73,0.0,0.82376,0.00011,15.64708]
[1777507878095,40.53,75700.96,0.0,0.82336,0.00011,15.66869]
[1777507883131,40.53,75700.65,0.0,0.82332,0.00011,15.67085]
[1777507886153,40.53,75703.89,0.0,0.82366,0.00011,15.65252]
[1777507887160,40.53,75709.88,0.0,0.8243,0.00011,15.61812]
[1777507888167,40.53,75712.98,0.0,0.82462,0.00011,15.60033]
[1777507889173,40.53,75715.06,0.0,0.82484,0.00011,15.58842]
[1777507890181,40.53,75716.5,0.0,0.82499,0.00011,15.58018]
[1777507895216,40.53,75715.56,0.0,0.82492,0.00011,15.58152]
[1777507897230,40.53,75713.04,0.0,0.82466,0.00011,15.59604]
[1777507902265,40.53,75714.53,0.0,0.82481,0.00011,15.58762]
[1777507906292,40.53,75710.73,0.0,0.82441,0.00011,15.60967]
[1777507907300,40.53,75709.06,0.0,0.82423,0.00011,15.61928]
[1777507909318,40.53,75702.78,0.0,0.82356,0.00011,15.65547]
[1777507914349,40.53,75701.95,0.0,0.82347,0.00011,15.66077]
[1777507915357,40.53,75700.11,0.0,0.82327,0.00011,15.67142]
[1777507916363,40.53,75696.21,0.0,0.82286,0.00011,15.69386]
[1777507917370,40.53,75698.42,0.0,0.82309,0.00011,15.68126]
[1777507922407,40.53,75700.17,0.0,0.82327,0.00011,15.6717]
[1777507928450,40.54,75701.47,0.0,0.82339,0.00011,15.66488]
[1777507933484,40.54,75709.13,0.0,0.82419,0.00011,15.62155]
[1777507934491,40.54,75714.34,0.0,0.82474,0.00011,15.59169]
[1777507935499,40.54,75716.35,0.0,0.82495,0.00011,15.58021]
[1777507936506,40.54,75728.84,0.0,0.82626,0.0001,15.50861]
[1777507937512,40.54,75730.98,0.0,0.82648,0.0001,15.4965]
[1777507941541,40.54,75732.5,0.0,0.82663,0.0001,15.48856]
[1777507946576,40.55,75732.24,0.0,0.82658,0.0001,15.4911]
[1777507951615,40.55,75733.25,0.0,0.8267,0.0001,15.48205]
[1777507953626,40.55,75736.06,0.0,0.82699,0.0001,15.46627]
[1777507954633,40.55,75737.34,0.0,0.82712,0.0001,15.45908]
[1777507957654,40.55,75739.23,0.0,0.82731,0.0001,15.44875]
[1777507961681,40.55,75740.37,0.0,0.82742,0.0001,15.44294]
[1777507966716,40.56,75740.54,0.0,0.82741,0.0001,15.44313]
[1777507970745,40.56,75741.9,0.0,0.82754,0.0001,15.43632]
[1777507971752,40.56,75744.73,0.0,0.82783,0.0001,15.42032]
[1777507974773,40.56,75746.14,0.0,0.82797,0.0001,15.41266]
[1777507979807,40.56,75747.02,0.0,0.82804,0.0001,15.40836]
[1777507981823,40.57,75752.27,0.0,0.82858,0.0001,15.37878]
[1777507982829,40.57,75753.89,0.0,0.82874,0.0001,15.36966]
[1777507985853,40.57,75749.15,0.0,0.82824,0.0001,15.39751]
[1777507986860,40.57,75747.02,0.0,0.82802,0.0001,15.40992]
[1777507988874,40.57,75741.83,0.0,0.82747,0.0001,15.44001]
[1777507989880,40.57,75737.5,0.0,0.82702,0.0001,15.46497]
[1777507990888,40.57,75734.73,0.0,0.82673,0.0001,15.48095]
[1777507992902,40.57,75732.01,0.0,0.82644,0.0001,15.49696]
[1777507996930,40.57,75730.79,0.0,0.8263,0.0001,15.5047]
[1777507997937,40.58,75726.58,0.0,0.82585,0.0001,15.52903]
[1777507998943,40.58,75720.99,0.0,0.82526,0.00011,15.56123]
[1777507999950,40.58,75718.65,0.0,0.82501,0.00011,15.57474]
[1777508004989,40.58,75719.2,0.0,0.82507,0.00011,15.57197]
[1777508005996,40.58,75716.16,0.0,0.82475,0.00011,15.58946]
[1777508010028,40.58,75719.28,0.0,0.82507,0.00011,15.57174]
[1777508015059,40.58,75720.39,0.0,0.82522,0.00011,15.56147]
[1777508020094,40.58,75717.96,0.0,0.82495,0.00011,15.5758]
[1777508025131,40.58,75717.94,0.0,0.82494,0.00011,15.57628]
[1777508030166,40.58,75717.37,0.0,0.82488,0.00011,15.57995]
[1777508035201,40.58,75715.81,0.0,0.82471,0.00011,15.5893]
[1777508036208,40.58,75714.26,0.0,0.82454,0.00011,15.59827]
[1777508041243,40.58,75708.3,0.0,0.82391,0.00011,15.63267]
[1777508042250,40.59,75705.88,0.0,0.82365,0.00011,15.64656]
[1777508043256,40.59,75702.23,0.0,0.82327,0.00011,15.66745]
[1777508044264,40.59,75699.75,0.0,0.823,0.00011,15.68162]
[1777508046277,40.59,75696.61,0.0,0.82267,0.00011,15.69965]
[1777508051313,40.59,75695.32,0.0,0.82253,0.00011,15.70734]
[1777508056348,40.59,75693.88,0.0,0.82237,0.00011,15.71586]
[1777508058162,40.59,75694.13,0.0,0.82239,0.00011,15.71448]
[1777508059872,40.59,75693.95,0.0,0.82237,0.00011,15.71556]
[1777508059992,40.59,75693.95,0.0,0.82237,0.00011,15.71556]
[1777508060973,40.59,75687.75,0.0,0.82171,0.00011,15.75125]
[1777508061383,40.59,75685.06,0.0,0.82142,0.00011,15.76678]
[1777508066418,40.59,75684.29,0.0,0.82133,0.00011,15.7718]
[1777508072460,40.59,75684.1,0.0,0.82133,0.00011,15.76927]
[1777508075768,40.59,75691.0,0.0,0.82206,0.00011,15.73001]
[1777508076488,40.59,75692.99,0.0,0.82227,0.00011,15.71863]
[1777508077818,40.59,75696.27,0.0,0.82262,0.00011,15.6999]
[1777508083410,40.59,75697.13,0.0,0.82271,0.00011,15.69534]
[1777508086559,40.6,75695.65,0.0,0.82254,0.00011,15.70421]
[1777508087565,40.6,75687.72,0.0,0.8217,0.00011,15.74964]
[1777508092601,40.6,75688.37,0.0,0.82176,0.00011,15.74608]
[1777508097636,40.6,75688.91,0.0,0.82182,0.00011,15.74318]
[1777508102670,40.6,75685.92,0.0,0.8215,0.00011,15.76044]
[1777508107705,40.6,75683.87,0.0,0.82128,0.00011,15.77216]
[1777508108463,40.6,75683.87,0.0,0.82128,0.00011,15.77216]
[1777508108712,40.6,75680.57,0.0,0.82093,0.00011,15.79099]
[1777508110727,40.6,75678.75,0.0,0.82073,0.00011,15.8016]
[1777508112026,40.6,75678.75,0.0,0.82073,0.00011,15.8016]
[1777508112741,40.6,75678.27,0.0,0.82067,0.00011,15.80455]
[1777508117776,40.6,75678.28,0.0,0.82066,0.00011,15.80525]
[1777508122811,40.6,75677.85,0.0,0.8206,0.00011,15.80847]
[1777508125832,40.61,75674.36,0.0,0.82022,0.00011,15.82882]
[1777508129182,40.61,75672.94,0.0,0.82006,0.00011,15.83728]
[1777508129234,40.61,75672.94,0.0,0.82006,0.00011,15.83728]
[1777508129276,40.61,75672.94,0.0,0.82006,0.00011,15.83728]
[1777508131874,40.61,75667.82,0.0,0.81954,0.00011,15.8625]
[1777508132881,40.61,75662.56,0.0,0.81898,0.00011,15.89257]
[1777508135903,40.61,75668.38,0.0,0.8196,0.00011,15.85971]
[1777508137917,40.61,75665.02,0.0,0.81923,0.00011,15.87915]
[1777508138620,40.61,75665.02,0.0,0.81923,0.00011,15.87915]
[1777508138757,40.61,75665.02,0.0,0.81923,0.00011,15.87915]
[1777508138771,40.61,75665.02,0.0,0.81923,0.00011,15.87915]
[1777508138923,40.61,75659.91,0.0,0.81868,0.00011,15.90839]
[1777508140938,40.61,75657.05,0.0,0.81837,0.00011,15.92483]
[1777508141945,40.61,75662.59,0.0,0.81896,0.00011,15.89326]
[1777508142953,40.61,75666.84,0.0,0.81942,0.00011,15.86898]
[1777508143960,40.61,75670.6,0.0,0.81983,0.00011,15.84751]
[1777508144280,40.61,75670.6,0.0,0.81983,0.00011,15.84751]
[1777508144473,40.61,75670.6,0.0,0.81983,0.00011,15.84751]
[1777508144521,40.61,75670.6,0.0,0.81983,0.00011,15.84751]
[1777508148995,40.61,75666.33,0.0,0.81937,0.00011,15.87196]
[1777508150394,40.61,75666.23,0.0,0.81936,0.00011,15.87252]
[1777508150439,40.61,75666.23,0.0,0.81936,0.00011,15.87252]
[1777508150524,40.61,75666.23,0.0,0.81936,0.00011,15.87252]
[1777508154031,40.61,75669.16,0.0,0.81967,0.00011,15.85582]
[1777508155038,40.61,75672.65,0.0,0.82004,0.00011,15.83589]
[1777508156279,40.61,75674.0,0.0,0.82019,0.00011,15.82818]
[1777508156331,40.61,75674.0,0.0,0.82019,0.00011,15.82818]
[1777508156526,40.61,75674.0,0.0,0.82019,0.00011,15.82818]
[1777508161848,40.61,75673.54,0.0,0.82014,0.00011,15.83086]
[1777508161901,40.61,75673.54,0.0,0.82014,0.00011,15.83086]
[1777508162024,40.61,75673.54,0.0,0.82014,0.00011,15.83086]
[1777508167121,40.61,75671.47,0.0,0.81991,0.00011,15.84283]
[1777508167516,40.61,75671.47,0.0,0.81991,0.00011,15.84283]
[1777508167568,40.61,75671.47,0.0,0.81991,0.00011,15.84283]
[1777508167649,40.61,75671.47,0.0,0.81991,0.00011,15.84283]
[1777508167776,40.61,75671.47,0.0,0.81991,0.00011,15.84283]
[1777508170143,40.61,75674.61,0.0,0.82025,0.00011,15.82503]
[1777508175180,40.61,75675.88,0.0,0.82038,0.00011,15.81808]
[1777508176187,40.61,75689.67,0.0,0.82185,0.00011,15.73939]
[1777508177194,40.61,75693.88,0.0,0.82229,0.00011,15.71536]
[1777508178208,40.61,75699.54,0.0,0.82289,0.00011,15.68307]
[1777508180222,40.61,75703.69,0.0,0.82333,0.00011,15.6594]
[1777508181229,40.61,75707.41,0.0,0.82372,0.00011,15.63826]
[1777508184469,40.61,75708.02,0.0,0.82379,0.00011,15.63479]
[1777508184521,40.61,75708.02,0.0,0.82379,0.00011,15.63479]
[1777508184770,40.61,75708.02,0.0,0.82379,0.00011,15.63479]
[1777508190292,40.61,75715.74,0.0,0.8246,0.00011,15.59069]
[1777508191406,40.61,75720.18,0.0,0.8251,0.00011,15.56105]
[1777508194028,40.61,75720.24,0.0,0.8251,0.00011,15.56089]
[1777508194109,40.61,75718.45,0.0,0.82491,0.00011,15.57125]
[1777508196981,40.61,75718.93,0.0,0.82496,0.00011,15.5686]
[1777508197029,40.61,75718.93,0.0,0.82496,0.00011,15.5686]
[1777508197276,40.62,75718.15,0.0,0.82487,0.00011,15.57328]
[1777508202377,40.62,75718.55,0.0,0.82491,0.00011,15.57145]
[1777508207411,40.62,75718.05,0.0,0.82485,0.00011,15.5748]
[1777508212449,40.62,75720.55,0.0,0.8251,0.00011,15.56083]
[1777508214011,40.62,75720.55,0.0,0.8251,0.00011,15.56083]
[1777508214036,40.62,75720.55,0.0,0.8251,0.00011,15.56083]
[1777508214065,40.62,75720.55,0.0,0.8251,0.00011,15.56083]
[1777508219497,40.62,75721.32,0.0,0.82517,0.00011,15.55695]
[1777508220545,40.62,75721.32,0.0,0.82517,0.00011,15.55695]
[1777508220597,40.62,75721.32,0.0,0.82517,0.00011,15.55695]
[1777508220783,40.62,75721.32,0.0,0.82517,0.00011,15.55695]
[1777508222170,40.62,75721.65,0.0,0.82521,0.00011,15.55513]
[1777508222270,40.62,75721.3,0.0,0.82517,0.00011,15.5572]
[1777508225540,40.62,75713.04,0.0,0.8243,0.00011,15.60467]
[1777508226255,40.62,75713.04,0.0,0.8243,0.00011,15.60467]
[1777508226283,40.62,75713.04,0.0,0.8243,0.00011,15.60467]
[1777508226307,40.62,75713.04,0.0,0.8243,0.00011,15.60467]
[1777508226361,40.62,75713.04,0.0,0.8243,0.00011,15.60467]
[1777508226534,40.62,75713.04,0.0,0.8243,0.00011,15.60467]
[1777508226631,40.62,75710.25,0.0,0.824,0.00011,15.62076]
[1777508230575,40.62,75696.36,0.0,0.82253,0.00011,15.70044]
[1777508231581,40.62,75688.71,0.0,0.82171,0.00011,15.74421]
[1777508232589,40.62,75684.54,0.0,0.82127,0.00011,15.76802]
[1777508234324,40.62,75684.32,0.0,0.82125,0.00011,15.76925]
[1777508234379,40.62,75684.32,0.0,0.82125,0.00011,15.76925]
[1777508234533,40.62,75684.32,0.0,0.82125,0.00011,15.76925]
[1777508235612,40.62,75678.29,0.0,0.82061,0.00011,15.80361]
[1777508237626,40.62,75674.93,0.0,0.82025,0.00011,15.82264]
[1777508239911,40.62,75675.16,0.0,0.82028,0.00011,15.82124]
[1777508239963,40.62,75675.16,0.0,0.82028,0.00011,15.82124]
[1777508240038,40.62,75675.16,0.0,0.82028,0.00011,15.82124]
[1777508241428,40.62,75673.47,0.0,0.8201,0.00011,15.8307]
[1777508242028,40.62,75673.47,0.0,0.8201,0.00011,15.8307]
[1777508242130,40.62,75672.31,0.0,0.81998,0.00011,15.83722]
[1777508245731,40.62,75672.83,0.0,0.82004,0.00011,15.83394]
[1777508245778,40.62,75672.83,0.0,0.82004,0.00011,15.83394]
[1777508245783,40.62,75672.83,0.0,0.82004,0.00011,15.83394]
[1777508250939,40.62,75669.54,0.0,0.8197,0.00011,15.85206]
[1777508251018,40.62,75669.54,0.0,0.8197,0.00011,15.85206]
[1777508256760,40.62,75666.95,0.0,0.81947,0.00011,15.86153]
[1777508259220,40.62,75666.42,0.0,0.81942,0.00011,15.86439]
[1777508259223,40.62,75666.42,0.0,0.81942,0.00011,15.86439]
[1777508259274,40.61,75665.74,0.0,0.81935,0.00011,15.86811]
[1777508264815,40.61,75659.85,0.0,0.81872,0.00011,15.90123]
[1777508265823,40.61,75662.61,0.0,0.81902,0.00011,15.88544]
[1777508266297,40.61,75662.61,0.0,0.81902,0.00011,15.88544]
[1777508266365,40.61,75662.61,0.0,0.81902,0.00011,15.88544]
[1777508268361,40.61,75664.66,0.0,0.81924,0.00011,15.87368]
[1777508273879,40.61,75667.22,0.0,0.81952,0.00011,15.85884]
[1777508275042,40.61,75667.22,0.0,0.81952,0.00011,15.85884]
[1777508275095,40.61,75667.22,0.0,0.81952,0.00011,15.85884]
[1777508275277,40.61,75666.75,0.0,0.81947,0.00011,15.86149]
[1777508280928,40.61,75668.15,0.0,0.81963,0.00011,15.8533]
[1777508281935,40.61,75678.9,0.0,0.82078,0.00011,15.79193]
[1777508282277,40.61,75678.9,0.0,0.82078,0.00011,15.79193]
[1777508282329,40.61,75678.9,0.0,0.82078,0.00011,15.79193]
[1777508282523,40.61,75678.9,0.0,0.82078,0.00011,15.79193]
[1777508282941,40.61,75685.63,0.0,0.82149,0.00011,15.75356]
[1777508287977,40.61,75686.37,0.0,0.82156,0.00011,15.74986]
[1777508288846,40.61,75686.37,0.0,0.82156,0.00011,15.74986]
[1777508288896,40.61,75686.37,0.0,0.82156,0.00011,15.74986]
[1777508289021,40.61,75686.37,0.0,0.82156,0.00011,15.74986]
[1777508295026,40.62,75687.42,0.0,0.82166,0.00011,15.74461]
[1777508297315,40.62,75687.46,0.0,0.82166,0.00011,15.74459]
[1777508297525,40.62,75687.46,0.0,0.82166,0.00011,15.74459]
[1777508304089,40.62,75687.87,0.0,0.82169,0.00011,15.74295]
[1777508305096,40.62,75684.3,0.0,0.82131,0.00011,15.76343]
[1777508306103,40.62,75677.21,0.0,0.82055,0.00011,15.80397]
[1777508306864,40.62,75677.21,0.0,0.82055,0.00011,15.80397]
[1777508306916,40.62,75677.21,0.0,0.82055,0.00011,15.80397]
[1777508307022,40.62,75677.21,0.0,0.82055,0.00011,15.80397]
[1777508307110,40.62,75673.32,0.0,0.82014,0.00011,15.82618]
[1777508309124,40.62,75677.85,0.0,0.82062,0.00011,15.8003]
[1777508310130,40.62,75680.5,0.0,0.8209,0.00011,15.7852]
[1777508311315,40.62,75680.64,0.0,0.82095,0.00011,15.78015]
[1777508311367,40.62,75680.64,0.0,0.82095,0.00011,15.78015]
[1777508311528,40.62,75680.64,0.0,0.82095,0.00011,15.78015]
[1777508317120,40.62,75679.36,0.0,0.82081,0.00011,15.78766]
[1777508317172,40.62,75679.36,0.0,0.82081,0.00011,15.78766]
[1777508317278,40.62,75679.36,0.0,0.82081,0.00011,15.78766]
[1777508319193,40.62,75676.37,0.0,0.82049,0.00011,15.80483]
[1777508320205,40.62,75671.9,0.0,0.82001,0.00011,15.83035]
[1777508325236,40.62,75671.02,0.0,0.81992,0.00011,15.83525]
[1777508330271,40.62,75670.66,0.0,0.81988,0.00011,15.83717]
[1777508334911,40.62,75669.08,0.0,0.81972,0.00011,15.84604]
[1777508334963,40.62,75669.08,0.0,0.81972,0.00011,15.84604]
[1777508335021,40.62,75669.08,0.0,0.81972,0.00011,15.84604]
[1777508341136,40.62,75671.08,0.0,0.81993,0.00011,15.83446]
[1777508341188,40.62,75671.08,0.0,0.81993,0.00011,15.83446]
[1777508341270,40.62,75671.08,0.0,0.81993,0.00011,15.83446]
[1777508341348,40.62,75677.04,0.0,0.82057,0.00011,15.80042]
[1777508346382,40.62,75678.56,0.0,0.82073,0.00011,15.79191]
[1777508352335,40.62,75676.95,0.0,0.82056,0.00011,15.80124]
[1777508352389,40.62,75674.4,0.0,0.82028,0.00011,15.81582]
[1777508352526,40.62,75674.4,0.0,0.82028,0.00011,15.81582]
[1777508359094,40.62,75672.38,0.0,0.82007,0.00011,15.82734]
[1777508359146,40.62,75672.38,0.0,0.82007,0.00011,15.82734]
[1777508359274,40.62,75672.38,0.0,0.82007,0.00011,15.82734]
[1777508364204,40.62,75672.28,0.0,0.82006,0.00011,15.82787]
[1777508364257,40.62,75672.28,0.0,0.82006,0.00011,15.82787]
[1777508366831,40.62,75671.28,0.0,0.81995,0.00011,15.83356]
[1777508368017,40.62,75671.1,0.0,0.81993,0.00011,15.83456]
[1777508368038,40.62,75671.1,0.0,0.81993,0.00011,15.83456]
[1777508373571,40.62,75671.78,0.0,0.82004,0.00011,15.82635]
[1777508378606,40.62,75671.34,0.0,0.81999,0.00011,15.82888]
[1777508381517,40.62,75671.3,0.0,0.81999,0.00011,15.82911]
[1777508381629,40.62,75679.97,0.0,0.82092,0.00011,15.77964]
[1777508382635,40.62,75694.04,0.0,0.82242,0.00011,15.69922]
[1777508383642,40.62,75698.57,0.0,0.8229,0.00011,15.67328]
[1777508385215,40.62,75698.57,0.0,0.8229,0.00011,15.67328]
[1777508385402,40.62,75698.57,0.0,0.8229,0.00011,15.67328]
[1777508385317,40.62,75699.99,0.0,0.82302,0.00011,15.66665]
[1777508385454,40.62,75699.99,0.0,0.82302,0.00011,15.66665]
[1777508386274,40.62,75699.99,0.0,0.82302,0.00011,15.66665]
[1777508391699,40.64,75705.73,0.0,0.8235,0.00011,15.64084]
[1777508393295,40.64,75705.73,0.0,0.8235,0.00011,15.64084]
[1777508393374,40.64,75705.76,0.0,0.82351,0.00011,15.64034]
[1777508398746,40.64,75705.16,0.0,0.82347,0.00011,15.64269]
[1777508403781,40.64,75706.02,0.0,0.82356,0.00011,15.63758]
[1777508404789,40.64,75714.58,0.0,0.82447,0.00011,15.58859]
[1777508406256,40.64,75717.17,0.0,0.82474,0.00011,15.5738]
[1777508406531,40.64,75717.17,0.0,0.82474,0.00011,15.5738]
[1777508406802,40.64,75717.19,0.0,0.82474,0.00011,15.57373]
[1777508411837,40.64,75718.0,0.0,0.82482,0.00011,15.56935]
[1777508413853,40.64,75713.49,0.0,0.82434,0.00011,15.59521]
[1777508418888,40.64,75714.47,0.0,0.82445,0.00011,15.58958]
[1777508421734,40.64,75714.36,0.0,0.82444,0.00011,15.5902]
[1777508421797,40.64,75714.36,0.0,0.82444,0.00011,15.5902]
[1777508422040,40.64,75714.36,0.0,0.82444,0.00011,15.5902]
[1777508422055,40.64,75711.98,0.0,0.82418,0.00011,15.60381]
[1777508422918,40.64,75702.2,0.0,0.82315,0.00011,15.65985]
[1777508423925,40.64,75699.46,0.0,0.82286,0.00011,15.67559]
[1777508424518,40.64,75699.46,0.0,0.82286,0.00011,15.67559]
[1777508424524,40.64,75699.46,0.0,0.82286,0.00011,15.67559]
[1777508425860,40.64,75699.89,0.0,0.82289,0.00011,15.67375]
[1777508429247,40.64,75698.45,0.0,0.82274,0.00011,15.68215]
[1777508429276,40.64,75698.45,0.0,0.82274,0.00011,15.68215]
[1777508429299,40.64,75698.45,0.0,0.82274,0.00011,15.68215]
[1777508429587,40.64,75699.35,0.0,0.82283,0.00011,15.67706]
[1777508429633,40.64,75699.35,0.0,0.82283,0.00011,15.67706]
[1777508429781,40.64,75699.35,0.0,0.82283,0.00011,15.67706]
[1777508429966,40.64,75699.06,0.0,0.8228,0.00011,15.67877]
[1777508432162,40.64,75699.02,0.0,0.82279,0.00011,15.67906]
[1777508432269,40.64,75699.02,0.0,0.82279,0.00011,15.67906]
[1777508436016,40.65,75693.34,0.0,0.82222,0.00011,15.70747]
[1777508438322,40.65,75689.23,0.0,0.82179,0.00011,15.73095]
[1777508438335,40.65,75689.23,0.0,0.82179,0.00011,15.73095]
[1777508438518,40.65,75689.2,0.0,0.82178,0.00011,15.73111]
[1777508440477,40.65,75690.05,0.0,0.82187,0.00011,15.72624]
[1777508440519,40.65,75690.02,0.0,0.82187,0.00011,15.7264]
[1777508446086,40.65,75685.06,0.0,0.82134,0.00011,15.75467]
[1777508450155,40.64,75683.31,0.0,0.82116,0.00011,15.7645]
[1777508450207,40.64,75683.31,0.0,0.82116,0.00011,15.7645]
[1777508450273,40.64,75683.31,0.0,0.82116,0.00011,15.7645]
[1777508450929,40.64,75683.31,0.0,0.82116,0.00011,15.76445]
[1777508450981,40.64,75683.31,0.0,0.82116,0.00011,15.76445]
[1777508451018,40.64,75683.31,0.0,0.82116,0.00011,15.76445]
[1777508451121,40.64,75683.44,0.0,0.82118,0.00011,15.76365]
[1777508453134,40.64,75675.94,0.0,0.82038,0.00011,15.8063]
[1777508455081,40.64,75675.64,0.0,0.82035,0.00011,15.80789]
[1777508455131,40.64,75675.64,0.0,0.82035,0.00011,15.80789]
[1777508455273,40.64,75675.64,0.0,0.82035,0.00011,15.80789]
[1777508461192,40.64,75678.3,0.0,0.82063,0.00011,15.79263]
[1777508462297,40.64,75678.3,0.0,0.82063,0.00011,15.79263]
[1777508462350,40.64,75678.3,0.0,0.82063,0.00011,15.79263]
[1777508462521,40.64,75678.43,0.0,0.82065,0.00011,15.79193]
[1777508462699,40.64,75678.43,0.0,0.82065,0.00011,15.79193]
[1777508462746,40.64,75678.43,0.0,0.82065,0.00011,15.79193]
[1777508462769,40.64,75678.43,0.0,0.82065,0.00011,15.79193]
[1777508463205,40.64,75678.5,0.0,0.82065,0.00011,15.79157]
[1777508468240,40.64,75676.47,0.0,0.82043,0.00011,15.80333]
[1777508473275,40.64,75676.29,0.0,0.82041,0.00011,15.80449]
[1777508479316,40.64,75677.54,0.0,0.82054,0.00011,15.79755]
[1777508479599,40.64,75677.54,0.0,0.82054,0.00011,15.79755]
[1777508479640,40.64,75677.54,0.0,0.82054,0.00011,15.79755]
[1777508479777,40.64,75677.54,0.0,0.82054,0.00011,15.79755]
[1777508482467,40.65,75676.88,0.0,0.82047,0.00011,15.80138]
[1777508482513,40.65,75676.88,0.0,0.82047,0.00011,15.80138]
[1777508482523,40.65,75676.88,0.0,0.82047,0.00011,15.80138]
[1777508482472,40.65,75676.63,0.0,0.82044,0.00011,15.80279]
[1777508483344,40.65,75675.55,0.0,0.82033,0.00011,15.80893]
[1777508484171,40.65,75675.55,0.0,0.82033,0.00011,15.80893]
[1777508484223,40.65,75675.55,0.0,0.82033,0.00011,15.80893]
[1777508484270,40.65,75675.55,0.0,0.82033,0.00011,15.80893]
[1777508489388,40.64,75675.43,0.0,0.82032,0.00011,15.8095]
[1777508491402,40.64,75668.07,0.0,0.81956,0.00011,15.84715]
[1777508493416,40.64,75665.14,0.0,0.81925,0.00011,15.86379]
[1777508493683,40.64,75665.14,0.0,0.81925,0.00011,15.86379]
[1777508493735,40.64,75665.14,0.0,0.81925,0.00011,15.86379]
[1777508493780,40.64,75665.14,0.0,0.81925,0.00011,15.86379]
[1777508494041,40.64,75665.14,0.0,0.81925,0.00011,15.86379]
[1777508494093,40.64,75665.14,0.0,0.81925,0.00011,15.86379]
[1777508494271,40.64,75665.14,0.0,0.81925,0.00011,15.86379]
[1777508494423,40.64,75665.04,0.0,0.81924,0.00011,15.86433]
[1777508499458,40.64,75664.81,0.0,0.81922,0.00011,15.86548]
[1777508501924,40.64,75665.16,0.0,0.81926,0.00011,15.86342]
[1777508501973,40.64,75665.16,0.0,0.81926,0.00011,15.86342]
[1777508502028,40.64,75665.16,0.0,0.81926,0.00011,15.86342]
[1777508502084,40.64,75665.16,0.0,0.81926,0.00011,15.86342]
[1777508502138,40.64,75665.16,0.0,0.81926,0.00011,15.86342]
[1777508502270,40.64,75665.16,0.0,0.81926,0.00011,15.86342]
[1777508502479,40.64,75665.2,0.0,0.81926,0.00011,15.86317]
[1777508502992,40.64,75665.2,0.0,0.81926,0.00011,15.86317]
[1777508503022,40.64,75665.2,0.0,0.81926,0.00011,15.86317]
[1777508503486,40.64,75667.78,0.0,0.81954,0.00011,15.84845]
[1777508508520,40.64,75668.08,0.0,0.81957,0.00011,15.84661]
[1777508513557,40.64,75665.72,0.0,0.81933,0.00011,15.85976]
[1777508517957,40.64,75665.6,0.0,0.81932,0.00011,15.86024]
[1777508518002,40.64,75665.6,0.0,0.81932,0.00011,15.86024]
[1777508518024,40.64,75665.6,0.0,0.81932,0.00011,15.86024]
[1777508518185,40.64,75665.6,0.0,0.81932,0.00011,15.86024]
[1777508518275,40.64,75665.6,0.0,0.81932,0.00011,15.86024]
[1777508518541,40.64,75665.6,0.0,0.81932,0.00011,15.86024]
[1777508518371,40.64,75665.33,0.0,0.81929,0.00011,15.86164]
[1777508520259,40.64,75664.82,0.0,0.81924,0.00011,15.86455]
[1777508520268,40.64,75664.82,0.0,0.81924,0.00011,15.86455]
[1777508520324,40.64,75664.61,0.0,0.81922,0.00011,15.8656]
[1777508521612,40.64,75654.12,0.0,0.81809,0.00011,15.92523]
[1777508523255,40.64,75654.12,0.0,0.81809,0.00011,15.92523]
[1777508523279,40.64,75654.12,0.0,0.81809,0.00011,15.92523]
[1777508523307,40.64,75654.12,0.0,0.81809,0.00011,15.92523]
[1777508525243,40.64,75653.33,0.0,0.81801,0.00011,15.92941]
[1777508525271,40.64,75653.33,0.0,0.81801,0.00011,15.92941]
[1777508525288,40.64,75653.33,0.0,0.81801,0.00011,15.92941]
[1777508525326,40.64,75653.33,0.0,0.81801,0.00011,15.92941]
[1777508525378,40.64,75653.33,0.0,0.81801,0.00011,15.92941]
[1777508525520,40.64,75653.33,0.0,0.81801,0.00011,15.92941]
[1777508525464,40.64,75652.32,0.0,0.81791,0.00011,15.93483]
[1777508526314,40.64,75652.32,0.0,0.81791,0.00011,15.93483]
[1777508526519,40.64,75652.32,0.0,0.81791,0.00011,15.93483]
[1777508526647,40.64,75644.54,0.0,0.81707,0.00011,15.97891]
[1777508527654,40.64,75639.67,0.0,0.81654,0.00011,16.00658]
[1777508531630,40.64,75638.0,0.0,0.81636,0.00011,16.01589]
[1777508531682,40.64,75638.0,0.0,0.81636,0.00011,16.01589]
[1777508531778,40.64,75638.0,0.0,0.81636,0.00011,16.01589]
[1777508537724,40.63,75642.34,0.0,0.81686,0.00011,15.98981]
[1777508539738,40.63,75647.78,0.0,0.81746,0.00011,15.95845]
[1777508541883,40.63,75649.62,0.0,0.81766,0.00011,15.94779]
[1777508541936,40.63,75649.62,0.0,0.81766,0.00011,15.94779]
[1777508542024,40.63,75649.62,0.0,0.81766,0.00011,15.94779]
[1777508544037,40.63,75646.33,0.0,0.81731,0.00011,15.96636]
[1777508544091,40.63,75646.33,0.0,0.81731,0.00011,15.96636]
[1777508544270,40.63,75646.33,0.0,0.81731,0.00011,15.96636]
[1777508544371,40.63,75646.48,0.0,0.81732,0.00011,15.96549]
[1777508549812,40.63,75645.81,0.0,0.81725,0.00011,15.96914]
[1777508555420,40.63,75643.75,0.0,0.81707,0.00011,15.97644]
[1777508555586,40.63,75643.75,0.0,0.81707,0.00011,15.97644]
[1777508555593,40.63,75643.75,0.0,0.81707,0.00011,15.97644]
[1777508555514,40.63,75638.96,0.0,0.81655,0.00011,16.00361]
[1777508555731,40.63,75638.96,0.0,0.81655,0.00011,16.00361]
[1777508555779,40.63,75638.96,0.0,0.81655,0.00011,16.00361]
[1777508556308,40.63,75638.96,0.0,0.81655,0.00011,16.00361]
[1777508556372,40.63,75638.96,0.0,0.81655,0.00011,16.00361]
[1777508556532,40.63,75638.96,0.0,0.81655,0.00011,16.00361]
[1777508556409,40.63,75636.21,0.0,0.81625,0.00011,16.01917]
[1777508556709,40.63,75636.21,0.0,0.81625,0.00011,16.01917]
[1777508556769,40.63,75636.21,0.0,0.81625,0.00011,16.01917]
[1777508556861,40.63,75633.35,0.0,0.81594,0.00011,16.03542]
[1777508559882,40.63,75647.86,0.0,0.81752,0.00011,15.95273]
[1777508560889,40.63,75655.08,0.0,0.8183,0.00011,15.91137]
[1777508561896,40.63,75663.59,0.0,0.81922,0.00011,15.86279]
[1777508563910,40.63,75667.3,0.0,0.81962,0.00011,15.84158]
[1777508565077,40.63,75667.3,0.0,0.81962,0.00011,15.84158]
[1777508565120,40.63,75667.3,0.0,0.81962,0.00011,15.84158]
[1777508565272,40.63,75667.3,0.0,0.81962,0.00011,15.84158]
[1777508565274,40.63,75667.3,0.0,0.81962,0.00011,15.84158]
[1777508565324,40.63,75667.3,0.0,0.81962,0.00011,15.84158]
[1777508565519,40.63,75667.3,0.0,0.81962,0.00011,15.84158]
[1777508565586,40.63,75667.94,0.0,0.81969,0.00011,15.83793]
[1777508566165,40.63,75667.94,0.0,0.81969,0.00011,15.83793]
[1777508566270,40.63,75667.94,0.0,0.81969,0.00011,15.83793]
[1777508566370,40.63,75668.05,0.0,0.8197,0.00011,15.8373]
[1777508566931,40.63,75664.01,0.0,0.81927,0.00011,15.86033]
[1777508569953,40.63,75660.0,0.0,0.81884,0.00011,15.88306]
[1777508571797,40.63,75657.24,0.0,0.81854,0.00011,15.89872]
[1777508571849,40.63,75657.24,0.0,0.81854,0.00011,15.89872]
[1777508572027,40.63,75657.24,0.0,0.81854,0.00011,15.89872]
[1777508572241,40.63,75657.24,0.0,0.81854,0.00011,15.89872]
[1777508572273,40.63,75657.24,0.0,0.81854,0.00011,15.89872]
[1777508572293,40.63,75657.24,0.0,0.81854,0.00011,15.89872]
[1777508572369,40.63,75653.91,0.0,0.81818,0.00011,15.91761]
[1777508574253,40.63,75653.87,0.0,0.81818,0.00011,15.91773]
[1777508574268,40.63,75653.87,0.0,0.81818,0.00011,15.91773]
[1777508574301,40.63,75654.8,0.0,0.81828,0.00011,15.91233]
[1777508579016,40.62,75658.98,0.0,0.81874,0.00011,15.88793]
[1777508582012,40.62,75661.47,0.0,0.81902,0.00011,15.87349]
[1777508582028,40.62,75661.47,0.0,0.81902,0.00011,15.87349]
[1777508582171,40.62,75661.47,0.0,0.81902,0.00011,15.87349]
[1777508582223,40.62,75661.47,0.0,0.81902,0.00011,15.87349]
[1777508582272,40.62,75661.47,0.0,0.81902,0.00011,15.87349]
[1777508582315,40.62,75661.26,0.0,0.819,0.00011,15.87457]
[1777508585772,40.62,75662.64,0.0,0.81915,0.00011,15.86637]
[1777508588734,40.62,75663.65,0.0,0.81927,0.00011,15.8603]
[1777508588772,40.62,75663.65,0.0,0.81927,0.00011,15.8603]
[1777508590180,40.62,75663.76,0.0,0.81928,0.00011,15.85958]
[1777508590232,40.62,75663.76,0.0,0.81928,0.00011,15.85958]
[1777508590276,40.62,75663.76,0.0,0.81928,0.00011,15.85958]
[1777508590370,40.62,75663.74,0.0,0.81928,0.00011,15.8596]
[1777508596135,40.62,75661.04,0.0,0.819,0.00011,15.87439]
[1777508598776,40.62,75660.84,0.0,0.81898,0.00011,15.87532]
[1777508598829,40.62,75660.84,0.0,0.81898,0.00011,15.87532]
[1777508598882,40.62,75660.84,0.0,0.81898,0.00011,15.87532]
[1777508599026,40.62,75660.84,0.0,0.81898,0.00011,15.87532]
[1777508599156,40.62,75660.8,0.0,0.81898,0.00011,15.87545]
[1777508604190,40.62,75659.99,0.0,0.8189,0.00011,15.87965]
[1777508609226,40.61,75659.87,0.0,0.81889,0.00011,15.87995]
[1777508612643,40.61,75662.13,0.0,0.81917,0.00011,15.86269]
[1777508612696,40.61,75662.02,0.0,0.81916,0.00011,15.86329]
[1777508612771,40.61,75662.02,0.0,0.81916,0.00011,15.86329]
[1777508612862,40.61,75662.02,0.0,0.81916,0.00011,15.86329]
[1777508612914,40.61,75662.02,0.0,0.81916,0.00011,15.86329]
[1777508613027,40.61,75662.02,0.0,0.81916,0.00011,15.86329]
[1777508613106,40.61,75662.02,0.0,0.81916,0.00011,15.86327]
[1777508618289,40.61,75661.46,0.0,0.8191,0.00011,15.86634]
[1777508619944,40.61,75661.45,0.0,0.8191,0.00011,15.86637]
[1777508619998,40.61,75661.45,0.0,0.8191,0.00011,15.86637]
[1777508620039,40.61,75661.45,0.0,0.8191,0.00011,15.86637]
[1777508620274,40.61,75661.45,0.0,0.8191,0.00011,15.86637]
[1777508620326,40.61,75661.45,0.0,0.8191,0.00011,15.86637]
[1777508620526,40.61,75661.45,0.0,0.8191,0.00011,15.86637]
[1777508620583,40.61,75661.61,0.0,0.81912,0.00011,15.86543]
[1777508626345,40.61,75662.51,0.0,0.81922,0.00011,15.86012]
[1777508627314,40.61,75662.51,0.0,0.81922,0.00011,15.86012]
[1777508627366,40.61,75662.51,0.0,0.81922,0.00011,15.86012]
[1777508627534,40.61,75662.51,0.0,0.81922,0.00011,15.86012]
[1777508627630,40.61,75661.72,0.0,0.81914,0.00011,15.86461]
[1777508633394,40.61,75662.34,0.0,0.81921,0.00011,15.86094]
[1777508638428,40.61,75665.19,0.0,0.81951,0.00011,15.84459]
[1777508639309,40.61,75665.19,0.0,0.81951,0.00011,15.84459]
[1777508639436,40.61,75665.19,0.0,0.81951,0.00011,15.84459]
[1777508639494,40.61,75665.19,0.0,0.81951,0.00011,15.84459]
[1777508639530,40.61,75665.19,0.0,0.81951,0.00011,15.84459]
[1777508639698,40.61,75665.55,0.0,0.81955,0.00011,15.84254]
[1777508640505,40.61,75665.55,0.0,0.81955,0.00011,15.84254]
[1777508646484,40.61,75670.15,0.0,0.82004,0.00011,15.81649]
[1777508649505,40.61,75679.53,0.0,0.82105,0.00011,15.76295]
[1777508652061,40.61,75681.94,0.0,0.8213,0.00011,15.74915]
[1777508652110,40.61,75681.94,0.0,0.8213,0.00011,15.74915]
[1777508652276,40.61,75681.94,0.0,0.8213,0.00011,15.74915]
[1777508652293,40.61,75681.94,0.0,0.8213,0.00011,15.74915]
[1777508652345,40.61,75681.94,0.0,0.8213,0.00011,15.74915]
[1777508652526,40.61,75681.94,0.0,0.8213,0.00011,15.74915]
[1777508652526,40.61,75684.27,0.0,0.82155,0.00011,15.73583]
[1777508653534,40.61,75691.29,0.0,0.8223,0.00011,15.69572]
[1777508656555,40.61,75695.75,0.0,0.82277,0.00011,15.67041]
[1777508659577,40.61,75706.31,0.0,0.82389,0.00011,15.61011]
[1777508660584,40.61,75708.43,0.0,0.82411,0.00011,15.59799]
[1777508663605,40.61,75712.54,0.0,0.82454,0.00011,15.57455]
[1777508666793,40.61,75711.65,0.0,0.82444,0.00011,15.57979]
[1777508666846,40.61,75711.65,0.0,0.82444,0.00011,15.57979]
[1777508666906,40.61,75711.65,0.0,0.82444,0.00011,15.57979]
[1777508666934,40.61,75711.65,0.0,0.82444,0.00011,15.57979]
[1777508667034,40.61,75711.65,0.0,0.82444,0.00011,15.57979]
[1777508667633,40.61,75710.99,0.0,0.82437,0.00011,15.58362]
[1777508669647,40.61,75714.85,0.0,0.82478,0.00011,15.56161]
[1777508674681,40.61,75715.61,0.0,0.8249,0.00011,15.5527]
[1777508676427,40.61,75715.5,0.0,0.82489,0.00011,15.55326]
[1777508676479,40.61,75715.5,0.0,0.82489,0.00011,15.55326]
[1777508676522,40.61,75715.5,0.0,0.82489,0.00011,15.55326]
[1777508676561,40.61,75715.5,0.0,0.82489,0.00011,15.55326]
[1777508676609,40.61,75715.5,0.0,0.82489,0.00011,15.55326]
[1777508676696,40.61,75715.64,0.0,0.8249,0.00011,15.55238]
[1777508676783,40.61,75715.64,0.0,0.8249,0.00011,15.55238]
[1777508677703,40.61,75715.6,0.0,0.8249,0.00011,15.55253]
[1777508683745,40.61,75713.45,0.0,0.82468,0.00011,15.56433]
[1777508685540,40.61,75713.45,0.0,0.82468,0.00011,15.56433]
[1777508685592,40.61,75713.45,0.0,0.82468,0.00011,15.56433]
[1777508685636,40.61,75713.45,0.0,0.82468,0.00011,15.56433]
[1777508685644,40.61,75713.45,0.0,0.82468,0.00011,15.56433]
[1777508685735,40.61,75710.78,0.0,0.8244,0.00011,15.5797]
[1777508685782,40.61,75710.78,0.0,0.8244,0.00011,15.5797]
[1777508685844,40.61,75711.08,0.0,0.82443,0.00011,15.57798]
[1777508691801,40.61,75711.09,0.0,0.82443,0.00011,15.57813]
[1777508695829,40.61,75714.71,0.0,0.82481,0.00011,15.55745]
[1777508697350,40.61,75714.71,0.0,0.82481,0.00011,15.55745]
[1777508697402,40.61,75714.71,0.0,0.82481,0.00011,15.55745]
[1777508697460,40.61,75714.71,0.0,0.82481,0.00011,15.55745]
[1777508697530,40.61,75714.71,0.0,0.82481,0.00011,15.55745]
[1777508697752,40.61,75714.71,0.0,0.82481,0.00011,15.55745]
[1777508697611,40.61,75714.87,0.0,0.82483,0.00011,15.55652]
[1777508703692,40.61,75717.86,0.0,0.82514,0.00011,15.53937]
[1777508703725,40.61,75717.86,0.0,0.82514,0.00011,15.53937]
[1777508702877,40.61,75723.6,0.0,0.82575,0.0001,15.50648]
[1777508703775,40.61,75723.6,0.0,0.82575,0.0001,15.50648]
[1777508704395,40.61,75723.6,0.0,0.82575,0.0001,15.50648]
[1777508704447,40.61,75723.6,0.0,0.82575,0.0001,15.50648]
[1777508704521,40.61,75723.6,0.0,0.82575,0.0001,15.50648]
[1777508704549,40.61,75728.34,0.0,0.82625,0.0001,15.47922]
[1777508705899,40.61,75731.49,0.0,0.82658,0.0001,15.46117]
[1777508709929,40.61,75740.44,0.0,0.82751,0.0001,15.40995]
[1777508712949,40.61,75734.55,0.0,0.8269,0.0001,15.44346]
[1777508713831,40.61,75734.55,0.0,0.8269,0.0001,15.44346]
[1777508713861,40.61,75734.55,0.0,0.8269,0.0001,15.44346]
[1777508714029,40.61,75734.55,0.0,0.8269,0.0001,15.44346]
[1777508714073,40.61,75734.55,0.0,0.8269,0.0001,15.44346]
[1777508714185,40.61,75734.55,0.0,0.8269,0.0001,15.44346]
[1777508714276,40.61,75734.55,0.0,0.8269,0.0001,15.44346]
[1777508714358,40.61,75732.49,0.0,0.82669,0.0001,15.45506]
[1777508718332,40.61,75729.73,0.0,0.8264,0.0001,15.4706]
[1777508718384,40.61,75729.73,0.0,0.8264,0.0001,15.4706]
[1777508718464,40.61,75729.73,0.0,0.8264,0.0001,15.4706]
[1777508718521,40.61,75729.73,0.0,0.8264,0.0001,15.4706]
[1777508718721,40.61,75725.07,0.0,0.82591,0.0001,15.49733]
[1777508719568,40.61,75725.07,0.0,0.82591,0.0001,15.49733]
[1777508723375,40.61,75727.56,0.0,0.82618,0.0001,15.48296]
[1777508723400,40.61,75727.56,0.0,0.82618,0.0001,15.48296]
[1777508723522,40.61,75727.56,0.0,0.82618,0.0001,15.48296]
[1777508723575,40.61,75727.56,0.0,0.82618,0.0001,15.48296]
[1777508723684,40.61,75727.09,0.0,0.82613,0.0001,15.48561]
[1777508724639,40.61,75727.09,0.0,0.82613,0.0001,15.48561]
[1777508724658,40.61,75728.92,0.0,0.82632,0.0001,15.47493]
[1777508725034,40.61,75732.09,0.0,0.82666,0.0001,15.45676]
[1777508727063,40.61,75732.68,0.0,0.82672,0.0001,15.45319]
[1777508727277,40.61,75732.68,0.0,0.82672,0.0001,15.45319]
[1777508727320,40.61,75732.68,0.0,0.82672,0.0001,15.45319]
[1777508727357,40.61,75740.12,0.0,0.8275,0.0001,15.41038]
[1777508728055,40.61,75751.22,0.0,0.82866,0.0001,15.34644]
[1777508729062,40.61,75750.67,0.0,0.8286,0.0001,15.34943]
[1777508734097,40.6,75751.26,0.0,0.82871,0.0001,15.34095]
[1777508739132,40.6,75752.56,0.0,0.82886,0.0001,15.3328]
[1777508740535,40.6,75752.56,0.0,0.82886,0.0001,15.3328]
[1777508746181,40.6,75752.65,0.0,0.82889,0.0001,15.33142]
[1777508751216,40.6,75751.76,0.0,0.8288,0.0001,15.33625]
[1777508756251,40.6,75752.66,0.0,0.82889,0.0001,15.33105]
[1777508761286,40.6,75753.42,0.0,0.82897,0.0001,15.32672]
[1777508762293,40.6,75756.38,0.0,0.82928,0.0001,15.30973]
[1777508767328,40.6,75756.64,0.0,0.8293,0.0001,15.30839]
[1777508772362,40.6,75755.16,0.0,0.82915,0.0001,15.317]
[1777508778404,40.6,75754.34,0.0,0.82906,0.0001,15.3218]
[1777508780419,40.6,75757.07,0.0,0.82934,0.0001,15.30616]
[1777508785454,40.6,75759.4,0.0,0.82958,0.0001,15.29296]
[1777508790489,40.6,75758.83,0.0,0.82952,0.0001,15.29604]
[1777508795523,40.6,75757.6,0.0,0.82943,0.0001,15.29899]
[1777508797538,40.6,75765.46,0.0,0.83024,0.0001,15.2538]
[1777508802572,40.6,75765.03,0.0,0.8302,0.0001,15.25618]
[1777508807607,40.6,75765.04,0.0,0.8302,0.0001,15.25604]
[1777508812650,40.6,75764.43,0.0,0.83014,0.0001,15.2595]
[1777508815672,40.6,75768.29,0.0,0.83054,0.0001,15.23727]
[1777508820706,40.6,75771.25,0.0,0.83084,0.0001,15.22039]
[1777508821714,40.6,75767.79,0.0,0.83048,0.0001,15.24032]
[1777508822721,40.6,75763.24,0.0,0.83001,0.0001,15.26648]
[1777508826749,40.6,75757.96,0.0,0.82947,0.0001,15.2967]
[1777508831784,40.6,75757.19,0.0,0.8294,0.0001,15.30081]
[1777508835812,40.6,75760.81,0.0,0.82977,0.0001,15.2798]
[1777508836819,40.6,75764.97,0.0,0.8302,0.0001,15.25587]
[1777508841854,40.6,75767.18,0.0,0.83043,0.0001,15.24323]
[1777508846888,40.6,75766.49,0.0,0.83036,0.0001,15.24734]
[1777508848903,40.6,75761.97,0.0,0.82989,0.0001,15.27336]
[1777508850917,40.6,75759.08,0.0,0.82959,0.0001,15.28993]
[1777508851924,40.6,75762.73,0.0,0.83,0.0001,15.26462]
[1777508852931,40.6,75766.63,0.0,0.83041,0.0001,15.24221]
[1777508857965,40.6,75768.78,0.0,0.83063,0.0001,15.23003]
[1777508861994,40.6,75764.65,0.0,0.8302,0.0001,15.25391]
[1777508867029,40.6,75765.25,0.0,0.83026,0.0001,15.2505]
[1777508873071,40.6,75765.39,0.0,0.83027,0.0001,15.24985]
[1777508878106,40.6,75765.77,0.0,0.83031,0.0001,15.24781]
[1777508880120,40.6,75769.19,0.0,0.83066,0.0001,15.22822]
[1777508881127,40.6,75773.99,0.0,0.83115,0.0001,15.20068]
[1777508886163,40.6,75773.42,0.0,0.83108,0.0001,15.20443]
[1777508892204,40.6,75773.15,0.0,0.83105,0.0001,15.20648]
[1777508897240,40.61,75773.4,0.0,0.83107,0.0001,15.20552]
[1777508903282,40.61,75771.71,0.0,0.83088,0.0001,15.21567]
[1777508904289,40.61,75764.47,0.0,0.83014,0.0001,15.25734]
[1777508906303,40.61,75761.63,0.0,0.82984,0.0001,15.27367]
[1777508911338,40.61,75760.12,0.0,0.82972,0.0001,15.27797]
[1777508912345,40.61,75755.1,0.0,0.8292,0.0001,15.3068]
[1777508914359,40.61,75751.87,0.0,0.82887,0.0001,15.32524]
[1777508918386,40.61,75749.17,0.0,0.82859,0.0001,15.34045]
[1777508923422,40.6,75751.38,0.0,0.82883,0.0001,15.3274]
[1777508927450,40.6,75755.09,0.0,0.82922,0.0001,15.30584]
[1777508932485,40.6,75755.0,0.0,0.82921,0.0001,15.30618]
[1777508938527,40.6,75755.35,0.0,0.82925,0.0001,15.304]
[1777508941548,40.6,75752.41,0.0,0.82895,0.0001,15.32083]
[1777508942555,40.6,75749.75,0.0,0.82867,0.0001,15.33606]
[1777508950612,40.6,75749.14,0.0,0.82862,0.0001,15.33909]
[1777508955648,40.6,75755.49,0.0,0.82928,0.0001,15.30237]
[1777508962696,40.6,75756.19,0.0,0.82935,0.0001,15.29833]
[1777508967731,40.6,75757.12,0.0,0.82945,0.0001,15.293]
[1777508972768,40.6,75758.75,0.0,0.82965,0.0001,15.27941]
[1777508975791,40.6,75761.81,0.0,0.82997,0.0001,15.26191]
[1777508980826,40.6,75764.14,0.0,0.8302,0.0001,15.24882]
[1777508985861,40.6,75766.65,0.0,0.83046,0.0001,15.23474]
[1777508990896,40.6,75767.29,0.0,0.83052,0.0001,15.23146]
[1777508991903,40.6,75772.17,0.0,0.83102,0.0001,15.2035]
[1777508992910,40.6,75777.76,0.0,0.83159,0.0001,15.17148]
[1777508996938,40.61,75780.79,0.0,0.83189,0.0001,15.1545]
[1777508998952,40.61,75786.99,0.0,0.83253,0.0001,15.11887]
[1777509000966,40.61,75792.64,0.0,0.8331,0.0001,15.08646]
[1777509001973,40.61,75797.95,0.0,0.83365,0.0001,15.05583]
[1777509002980,40.61,75802.8,0.0,0.83414,0.0001,15.02787]
[1777509004993,40.61,75805.49,0.0,0.83442,0.0001,15.01237]
[1777509009037,40.61,75812.71,0.0,0.83515,0.0001,14.97075]
[1777509010866,40.61,75814.53,0.0,0.83533,0.0001,14.96031]
[1777509010960,40.61,75814.53,0.0,0.83533,0.0001,14.96031]
[1777509011025,40.61,75814.53,0.0,0.83533,0.0001,14.96031]
[1777509011051,40.61,75821.24,0.0,0.83601,0.0001,14.92171]
[1777509016086,40.61,75820.09,0.0,0.83589,0.0001,14.92863]
[1777509020114,40.61,75824.04,0.0,0.83629,0.0001,14.90572]
[1777509022064,40.61,75826.77,0.0,0.83657,0.0001,14.88991]
[1777509024141,40.61,75829.97,0.0,0.83689,0.0001,14.87144]
[1777509025149,40.61,75835.48,0.0,0.83744,0.0001,14.83969]
[1777509026156,40.61,75832.95,0.0,0.83719,0.0001,14.8543]
[1777509030183,40.61,75829.9,0.0,0.83688,0.0001,14.87192]
[1777509033205,40.61,75832.77,0.0,0.8372,0.0001,14.85106]
[1777509036226,40.61,75836.29,0.0,0.83756,0.0001,14.83076]
[1777509041264,40.61,75838.57,0.0,0.83778,0.0001,14.81767]
[1777509046299,40.61,75837.46,0.0,0.83767,0.0001,14.82419]
[1777509051335,40.61,75839.99,0.0,0.83792,0.0001,14.80976]
[1777509052155,40.61,75839.99,0.0,0.83792,0.0001,14.80976]
[1777509058383,40.61,75840.05,0.0,0.83792,0.0001,14.80977]
[1777509059391,40.61,75843.2,0.0,0.83824,0.0001,14.79168]
[1777509063419,40.61,75845.58,0.0,0.83847,0.0001,14.77804]
[1777509065433,40.61,75850.16,0.0,0.83893,0.0001,14.75161]
[1777509066440,40.61,75852.81,0.0,0.83919,0.0001,14.7363]
[1777509067448,40.61,75846.31,0.0,0.83855,0.0001,14.77378]
[1777509068454,40.61,75840.61,0.0,0.83798,0.0001,14.8066]
[1777509074496,40.61,75840.03,0.0,0.83793,0.0001,14.80949]
[1777509078524,40.61,75847.97,0.0,0.83872,0.0001,14.76349]
[1777509081544,40.61,75851.41,0.0,0.83907,0.0001,14.74367]
[1777509085572,40.61,75854.66,0.0,0.83939,0.0001,14.72501]
[1777509088595,40.61,75860.64,0.0,0.83998,0.0001,14.69065]
[1777509090609,40.61,75872.9,0.0,0.84119,0.0001,14.62013]
[1777509091616,40.61,75874.62,0.0,0.84139,0.0001,14.60606]
[1777509096650,40.61,75873.44,0.0,0.84126,0.0001,14.61375]
[1777509101686,40.61,75874.18,0.0,0.84133,0.0001,14.60991]
[1777509104707,40.61,75878.2,0.0,0.84173,0.0001,14.58662]
[1777509105713,40.61,75882.58,0.0,0.84216,0.0001,14.56136]
[1777509109284,40.61,75884.61,0.0,0.84236,0.0001,14.54976]
[1777509109694,40.61,75884.61,0.0,0.84236,0.0001,14.54976]
[1777509109721,40.61,75884.61,0.0,0.84236,0.0001,14.54976]
[1777509109741,40.61,75891.92,0.0,0.84308,0.0001,14.50747]
[1777509110328,40.61,75891.92,0.0,0.84308,0.0001,14.50747]
[1777509110749,40.61,75899.27,0.0,0.8438,0.0001,14.46501]
[1777509113008,40.61,75900.57,0.0,0.84392,0.0001,14.4575]
[1777509113060,40.61,75900.57,0.0,0.84392,0.0001,14.4575]
[1777509113183,40.61,75900.57,0.0,0.84392,0.0001,14.4575]
[1777509114777,40.61,75908.93,0.0,0.84474,0.0001,14.40931]
[1777509117798,40.61,75913.87,0.0,0.84521,0.0001,14.38106]
[1777509119812,40.61,75920.71,0.0,0.84587,0.0001,14.34185]
[1777509120819,40.61,75925.98,0.0,0.84638,0.0001,14.31162]
[1777509121826,40.61,75934.21,0.0,0.84717,0.0001,14.26417]
[1777509124848,40.61,75942.3,0.0,0.84795,0.0001,14.21775]
[1777509126862,40.61,75946.87,0.0,0.84838,0.0001,14.19172]
[1777509128876,40.61,75952.38,0.0,0.8489,0.0001,14.16013]
[1777509130649,40.61,75954.47,0.0,0.8491,0.0001,14.14811]
[1777509130774,40.61,75954.47,0.0,0.8491,0.0001,14.14811]
[1777509131018,40.61,75954.47,0.0,0.8491,0.0001,14.14811]
[1777509132904,40.61,75963.02,0.0,0.84991,0.0001,14.09899]
[1777509137939,40.62,75963.51,0.0,0.84995,9e-05,14.09671]
[1777509142973,40.62,75971.59,0.0,0.85071,9e-05,14.0506]
[1777509148011,40.62,75968.79,0.0,0.85043,9e-05,14.0674]
[1777509148825,40.62,75968.79,0.0,0.85043,9e-05,14.0674]
[1777509148878,40.62,75968.79,0.0,0.85043,9e-05,14.0674]
[1777509149018,40.62,75968.79,0.0,0.85043,9e-05,14.0674]
[1777509149110,40.62,75968.51,0.0,0.8504,9e-05,14.06913]
[1777509153048,40.62,75965.16,0.0,0.85011,9e-05,14.0846]
[1777509154055,40.62,75955.31,0.0,0.84918,0.0001,14.14146]
[1777509155062,40.62,75950.82,0.0,0.84875,0.0001,14.1674]
[1777509156069,40.62,75946.17,0.0,0.8483,0.0001,14.19423]
[1777509157077,40.62,75931.59,0.0,0.8469,0.0001,14.27826]
[1777509158085,40.62,75916.77,0.0,0.84547,0.0001,14.3639]
[1777509159093,40.62,75907.94,0.0,0.84461,0.0001,14.41489]
[1777509160098,40.62,75902.41,0.0,0.84407,0.0001,14.44677]
[1777509161109,40.62,75893.41,0.0,0.84318,0.0001,14.49899]
[1777509163120,40.62,75891.56,0.0,0.843,0.0001,14.50985]
[1777509168155,40.62,75894.29,0.0,0.84326,0.0001,14.49444]
[1777509168313,40.62,75894.29,0.0,0.84326,0.0001,14.49444]
[1777509169162,40.62,75901.71,0.0,0.84399,0.0001,14.45159]
[1777509171176,40.62,75903.57,0.0,0.84417,0.0001,14.44084]
[1777509176211,40.62,75900.22,0.0,0.84384,0.0001,14.46015]
[1777509181246,40.62,75892.89,0.0,0.84313,0.0001,14.5024]
[1777509182600,40.62,75892.14,0.0,0.84305,0.0001,14.50683]
[1777509182652,40.62,75892.14,0.0,0.84305,0.0001,14.50683]
[1777509182768,40.62,75892.14,0.0,0.84305,0.0001,14.50683]
[1777509183260,40.62,75892.07,0.0,0.84304,0.0001,14.50734]
[1777509188297,40.63,75894.99,0.0,0.84332,0.0001,14.49091]
[1777509192462,40.63,75896.82,0.0,0.8435,0.0001,14.4807]
[1777509192500,40.63,75896.82,0.0,0.8435,0.0001,14.4807]
[1777509192519,40.63,75896.82,0.0,0.8435,0.0001,14.4807]
[1777509192563,40.63,75892.98,0.0,0.84312,0.0001,14.50293]
[1777509198365,40.63,75893.0,0.0,0.84311,0.0001,14.50324]
[1777509201758,40.63,75893.45,0.0,0.84316,0.0001,14.50079]
[1777509201769,40.63,75893.45,0.0,0.84316,0.0001,14.50079]
[1777509201810,40.63,75893.45,0.0,0.84316,0.0001,14.50079]
[1777509201859,40.63,75894.79,0.0,0.84328,0.0001,14.49322]
[1777509202676,40.63,75894.79,0.0,0.84328,0.0001,14.49322]
[1777509202768,40.63,75894.79,0.0,0.84328,0.0001,14.49322]
[1777509202777,40.63,75894.58,0.0,0.84326,0.0001,14.49443]
[1777509209680,40.63,75895.89,0.0,0.84339,0.0001,14.48715]
[1777509209714,40.63,75895.89,0.0,0.84339,0.0001,14.48715]
[1777509209771,40.63,75895.89,0.0,0.84339,0.0001,14.48715]
[1777509209871,40.63,75895.88,0.0,0.84339,0.0001,14.48704]
[1777509210452,40.63,75890.83,0.0,0.84289,0.0001,14.51615]
[1777509213473,40.63,75898.36,0.0,0.84366,0.0001,14.46861]
[1777509214601,40.63,75898.36,0.0,0.84366,0.0001,14.46861]
[1777509214606,40.63,75898.36,0.0,0.84366,0.0001,14.46861]
[1777509214770,40.63,75898.36,0.0,0.84366,0.0001,14.46861]
[1777509214805,40.63,75901.6,0.0,0.84398,0.0001,14.44988]
[1777509220522,40.63,75904.99,0.0,0.84431,0.0001,14.43031]
[1777509225556,40.63,75905.67,0.0,0.84438,0.0001,14.42645]
[1777509228578,40.63,75910.41,0.0,0.84484,0.0001,14.3992]
[1777509229585,40.63,75917.68,0.0,0.84554,0.0001,14.35734]
[1777509230592,40.63,75923.26,0.0,0.84608,0.0001,14.32529]
[1777509233106,40.63,75925.99,0.0,0.84634,0.0001,14.30971]
[1777509233115,40.63,75925.99,0.0,0.84634,0.0001,14.30971]
[1777509233279,40.63,75925.99,0.0,0.84634,0.0001,14.30971]
[1777509233158,40.63,75925.96,0.0,0.84633,0.0001,14.31023]
[1777509236633,40.63,75919.5,0.0,0.8457,0.0001,14.34795]
[1777509239342,40.63,75917.43,0.0,0.8455,0.0001,14.35999]
[1777509239388,40.63,75917.68,0.0,0.84552,0.0001,14.35865]
[1777509239521,40.63,75917.68,0.0,0.84552,0.0001,14.35865]
[1777509239655,40.63,75919.52,0.0,0.8457,0.0001,14.34814]
[1777509240661,40.63,75927.86,0.0,0.8465,0.0001,14.30018]
[1777509242981,40.64,75930.86,0.0,0.84679,0.0001,14.28307]
[1777509242998,40.64,75930.86,0.0,0.84679,0.0001,14.28307]
[1777509243025,40.64,75930.86,0.0,0.84679,0.0001,14.28307]
[1777509243082,40.64,75928.33,0.0,0.84654,0.0001,14.29804]
[1777509248718,40.64,75926.95,0.0,0.84639,0.0001,14.30687]
[1777509252639,40.64,75926.96,0.0,0.84638,0.0001,14.30734]
[1777509252656,40.64,75926.96,0.0,0.84638,0.0001,14.30734]
[1777509252772,40.64,75926.96,0.0,0.84638,0.0001,14.30734]
[1777509252873,40.64,75922.64,0.0,0.84596,0.0001,14.33242]
[1777509258788,40.64,75924.03,0.0,0.84608,0.0001,14.32533]
[1777509259765,40.64,75924.03,0.0,0.84608,0.0001,14.32533]
[1777509259780,40.64,75924.03,0.0,0.84608,0.0001,14.32533]
[1777509260019,40.64,75924.03,0.0,0.84608,0.0001,14.32533]
[1777509260136,40.64,75924.03,0.0,0.84608,0.0001,14.32533]
[1777509260273,40.64,75924.03,0.0,0.84608,0.0001,14.32533]
[1777509260367,40.64,75924.15,0.0,0.84609,0.0001,14.32493]
[1777509260803,40.64,75937.65,0.0,0.84739,0.0001,14.24714]
[1777509262817,40.65,75939.97,0.0,0.84761,0.0001,14.23412]
[1777509264856,40.65,75939.88,0.0,0.84759,0.0001,14.23489]
[1777509264908,40.65,75939.88,0.0,0.84759,0.0001,14.23489]
[1777509265019,40.65,75939.88,0.0,0.84759,0.0001,14.23489]
[1777509265091,40.65,75940.91,0.0,0.84768,0.0001,14.22944]
[1777509270873,40.65,75942.17,0.0,0.84778,0.0001,14.22343]
[1777509274018,40.65,75942.02,0.0,0.8478,0.0001,14.22047]
[1777509275771,40.65,75942.24,0.0,0.84781,0.0001,14.21969]
[1777509275824,40.65,75942.24,0.0,0.84781,0.0001,14.21969]
[1777509276020,40.65,75942.24,0.0,0.84781,0.0001,14.21969]
[1777509276119,40.65,75941.56,0.0,0.84774,0.0001,14.2241]
[1777509280943,40.66,75932.16,0.0,0.84682,0.0001,14.27935]
[1777509281831,40.66,75932.16,0.0,0.84682,0.0001,14.27935]
[1777509281907,40.66,75932.16,0.0,0.84682,0.0001,14.27935]
[1777509282024,40.66,75932.16,0.0,0.84682,0.0001,14.27935]
[1777509282122,40.66,75927.93,0.0,0.84641,0.0001,14.3039]
[1777509287992,40.66,75929.56,0.0,0.84655,0.0001,14.29542]
[1777509289589,40.66,75929.5,0.0,0.84654,0.0001,14.29592]
[1777509289641,40.66,75929.5,0.0,0.84654,0.0001,14.29592]
[1777509289786,40.66,75929.5,0.0,0.84654,0.0001,14.29592]
[1777509290007,40.66,75929.58,0.0,0.84655,0.0001,14.29562]
[1777509295041,40.66,75928.56,0.0,0.84643,0.0001,14.30226]
[1777509297592,40.66,75926.32,0.0,0.84621,0.0001,14.31545]
[1777509300108,40.67,75925.8,0.0,0.84616,0.0001,14.3187]
[1777509300158,40.67,75925.8,0.0,0.84616,0.0001,14.3187]
[1777509300275,40.67,75925.8,0.0,0.84616,0.0001,14.3187]
[1777509300333,40.67,75922.89,0.0,0.84588,0.0001,14.33558]
[1777509302091,40.67,75929.37,0.0,0.8465,0.0001,14.29848]
[1777509303283,40.67,75929.37,0.0,0.8465,0.0001,14.29848]
[1777509303332,40.67,75929.37,0.0,0.8465,0.0001,14.29848]
[1777509303324,40.67,75932.23,0.0,0.84677,0.0001,14.28217]
[1777509303524,40.67,75932.23,0.0,0.84677,0.0001,14.28217]
[1777509304105,40.67,75933.62,0.0,0.8469,0.0001,14.27434]
[1777509306119,40.67,75939.22,0.0,0.84743,0.0001,14.24248]
[1777509308328,40.67,75942.69,0.0,0.84776,0.0001,14.22274]
[1777509308377,40.67,75942.69,0.0,0.84776,0.0001,14.22274]
[1777509308370,40.67,75943.32,0.0,0.84782,0.0001,14.21937]
[1777509308521,40.67,75943.32,0.0,0.84782,0.0001,14.21937]
[1777509309140,40.67,75943.25,0.0,0.84781,0.0001,14.22005]
[1777509314175,40.67,75945.62,0.0,0.84801,0.0001,14.20775]
[1777509315280,40.67,75945.62,0.0,0.84801,0.0001,14.20775]
[1777509315798,40.68,75945.34,0.0,0.84798,0.0001,14.20964]
[1777509315850,40.68,75945.34,0.0,0.84798,0.0001,14.20964]
[1777509316022,40.68,75945.34,0.0,0.84798,0.0001,14.20964]
[1777509316188,40.68,75945.12,0.0,0.84796,0.0001,14.21119]
[1777509319210,40.68,75949.13,0.0,0.84833,0.0001,14.18892]
[1777509321224,40.68,75954.31,0.0,0.84882,0.0001,14.15936]
[1777509322836,40.68,75954.47,0.0,0.84883,0.0001,14.1586]
[1777509322888,40.68,75954.47,0.0,0.84883,0.0001,14.1586]
[1777509323024,40.68,75954.47,0.0,0.84883,0.0001,14.1586]
[1777509323237,40.68,75954.36,0.0,0.84882,0.0001,14.15939]
[1777509326256,40.68,75954.75,0.0,0.84885,0.0001,14.15746]
[1777509326266,40.68,75970.26,0.0,0.85032,9e-05,14.06836]
[1777509326933,40.68,75970.26,0.0,0.85032,9e-05,14.06836]
[1777509327268,40.68,75993.05,0.0,0.85247,9e-05,13.93734]
[1777509327482,40.68,75993.05,0.0,0.85247,9e-05,13.93734]
[1777509328275,40.68,75987.85,0.0,0.85197,9e-05,13.96752]
[1777509330276,40.68,75987.16,0.0,0.85191,9e-05,13.97171]
[1777509332303,40.68,75991.78,0.0,0.85237,9e-05,13.94128]
[1777509333310,40.68,75997.56,0.0,0.85291,9e-05,13.90811]
[1777509338345,40.69,75999.22,0.0,0.85305,9e-05,13.89927]
[1777509340360,40.69,76009.87,0.0,0.85404,9e-05,13.83815]
[1777509342373,40.69,76014.36,0.0,0.85446,9e-05,13.8124]
[1777509344389,40.69,76020.05,0.0,0.85499,9e-05,13.77982]
[1777509346404,40.69,76024.38,0.0,0.85539,9e-05,13.75514]
[1777509348417,40.69,76019.19,0.0,0.8549,9e-05,13.78521]
[1777509348882,40.69,76019.19,0.0,0.8549,9e-05,13.78521]
[1777509352445,40.69,76043.39,0.0,0.85713,9e-05,13.6466]
[1777509353452,40.69,76045.43,0.0,0.85731,9e-05,13.63518]
[1777509354209,40.69,76045.43,0.0,0.85731,9e-05,13.63518]
[1777509354459,40.69,76057.08,0.0,0.85837,9e-05,13.56841]
[1777509355465,40.69,76066.39,0.0,0.85922,9e-05,13.51515]
[1777509356473,40.69,76068.76,0.0,0.85943,9e-05,13.50178]
[1777509358337,40.69,76068.76,0.0,0.85943,9e-05,13.50178]
[1777509358422,40.69,76061.1,0.0,0.85873,9e-05,13.54618]
[1777509358487,40.69,76056.23,0.0,0.85828,9e-05,13.57411]
[1777509360619,40.69,76056.03,0.0,0.85826,9e-05,13.57524]
[1777509360696,40.69,76056.03,0.0,0.85826,9e-05,13.57524]
[1777509360769,40.69,76056.03,0.0,0.85826,9e-05,13.57524]
[1777509363426,40.69,76056.25,0.0,0.85828,9e-05,13.57395]
[1777509363510,40.69,76055.87,0.0,0.85825,9e-05,13.57611]
[1777509363538,40.69,76055.87,0.0,0.85825,9e-05,13.57611]
[1777509363637,40.69,76056.06,0.0,0.85826,9e-05,13.57521]
[1777509364529,40.69,76050.8,0.0,0.85778,9e-05,13.60579]
[1777509365536,40.69,76045.74,0.0,0.85731,9e-05,13.63518]
[1777509366543,40.7,76039.0,0.0,0.85669,9e-05,13.67417]
[1777509367568,40.7,76035.15,0.0,0.85633,9e-05,13.69652]
[1777509369781,40.7,76048.11,0.0,0.85751,9e-05,13.62254]
[1777509370728,40.7,76049.34,0.0,0.85762,9e-05,13.6158]
[1777509372595,40.7,76039.32,0.0,0.85669,9e-05,13.67394]
[1777509373602,40.7,76037.17,0.0,0.85649,9e-05,13.68652]
[1777509374531,40.7,76037.17,0.0,0.85649,9e-05,13.68652]
[1777509374583,40.7,76037.17,0.0,0.85649,9e-05,13.68652]
[1777509374782,40.7,76037.17,0.0,0.85649,9e-05,13.68652]
[1777509374837,40.7,76034.83,0.0,0.85627,9e-05,13.70017]
[1777509376623,40.7,76018.92,0.0,0.8548,9e-05,13.79191]
[1777509377630,40.7,76010.91,0.0,0.85405,9e-05,13.83818]
[1777509380160,40.7,76007.92,0.0,0.85376,9e-05,13.85589]
[1777509380826,40.7,76007.92,0.0,0.85376,9e-05,13.85589]
[1777509380878,40.7,76007.92,0.0,0.85376,9e-05,13.85589]
[1777509381023,40.7,76007.92,0.0,0.85376,9e-05,13.85589]
[1777509381029,40.7,76007.21,0.0,0.85369,9e-05,13.86013]
[1777509386345,40.71,76004.14,0.0,0.8534,9e-05,13.87824]
[1777509391166,40.71,76005.38,0.0,0.8535,9e-05,13.87202]
[1777509391296,40.71,76005.38,0.0,0.8535,9e-05,13.87202]
[1777509391317,40.71,76005.38,0.0,0.8535,9e-05,13.87202]
[1777509391397,40.71,76005.38,0.0,0.85353,9e-05,13.86812]
[1777509391677,40.71,76005.38,0.0,0.85353,9e-05,13.86812]
[1777509391820,40.71,76005.38,0.0,0.85353,9e-05,13.86812]
[1777509391893,40.71,76003.25,0.0,0.85333,9e-05,13.88036]
[1777509392736,40.71,75994.66,0.0,0.85252,9e-05,13.92991]
[1777509393743,40.71,75991.37,0.0,0.85221,9e-05,13.94895]
[1777509395757,40.71,75982.47,0.0,0.85137,9e-05,14.0003]
[1777509397928,40.71,75980.65,0.0,0.8512,9e-05,14.01094]
[1777509397936,40.71,75980.65,0.0,0.8512,9e-05,14.01094]
[1777509398029,40.71,75980.65,0.0,0.8512,9e-05,14.01094]
[1777509398130,40.71,75979.54,0.0,0.85109,9e-05,14.01764]
[1777509400792,40.71,75982.91,0.0,0.8514,9e-05,13.99856]
[1777509401799,40.71,75986.26,0.0,0.85171,9e-05,13.97949]
[1777509403660,40.71,75987.73,0.0,0.85185,9e-05,13.97125]
[1777509403714,40.71,75987.73,0.0,0.85185,9e-05,13.97125]
[1777509403776,40.71,75987.73,0.0,0.85185,9e-05,13.97125]
[1777509403813,40.72,75987.78,0.0,0.85185,9e-05,13.97119]
[1777509408848,40.72,75981.11,0.0,0.8512,9e-05,14.01066]
[1777509411592,40.72,75981.97,0.0,0.85128,9e-05,14.00606]
[1777509411644,40.72,75981.97,0.0,0.85128,9e-05,14.00606]
[1777509411774,40.72,75981.97,0.0,0.85128,9e-05,14.00606]
[1777509411869,40.72,75980.26,0.0,0.85112,9e-05,14.01607]
[1777509416903,40.72,75985.62,0.0,0.85161,9e-05,13.98613]
[1777509417678,40.72,75985.62,0.0,0.85161,9e-05,13.98613]
[1777509417699,40.72,75985.62,0.0,0.85161,9e-05,13.98613]
[1777509417778,40.72,75985.62,0.0,0.85161,9e-05,13.98613]
[1777509417911,40.72,75986.97,0.0,0.85173,9e-05,13.97857]
[1777509422947,40.73,75987.87,0.0,0.8518,9e-05,13.97458]
[1777509424093,40.73,75987.87,0.0,0.8518,9e-05,13.97458]
[1777509424144,40.73,75987.87,0.0,0.8518,9e-05,13.97458]
[1777509424280,40.73,75987.87,0.0,0.8518,9e-05,13.97458]
[1777509424336,40.73,75989.01,0.0,0.8519,9e-05,13.96851]
[1777509431003,40.73,75989.72,0.0,0.85194,9e-05,13.96589]
[1777509432573,40.73,75991.57,0.0,0.85211,9e-05,13.95551]
[1777509432610,40.73,75991.57,0.0,0.85211,9e-05,13.95551]
[1777509433019,40.73,75993.02,0.0,0.85224,9e-05,13.94743]
[1777509433974,40.73,75993.02,0.0,0.85224,9e-05,13.94743]
[1777509434026,40.73,75998.12,0.0,0.85271,9e-05,13.91839]
[1777509435033,40.73,76019.3,0.0,0.85469,9e-05,13.79685]
[1777509437080,40.73,76019.95,0.0,0.85474,9e-05,13.79331]
[1777509438067,40.73,76035.57,0.0,0.85619,9e-05,13.70376]
[1777509439074,40.73,76043.03,0.0,0.85687,9e-05,13.66106]
[1777509440081,40.74,76038.47,0.0,0.85645,9e-05,13.68743]
[1777509441088,40.74,76041.02,0.0,0.85667,9e-05,13.67332]
[1777509443102,40.74,76043.4,0.0,0.85688,9e-05,13.66019]
[1777509448137,40.74,76045.03,0.0,0.85701,9e-05,13.65224]
[1777509453172,40.75,76045.36,0.0,0.85706,9e-05,13.64737]
[1777509456193,40.75,76039.93,0.0,0.85654,9e-05,13.67937]
[1777509457200,40.75,76044.63,0.0,0.85697,9e-05,13.65266]
[1777509462235,40.75,76049.26,0.0,0.85737,9e-05,13.62757]
[1777509463241,40.75,76051.9,0.0,0.85761,9e-05,13.61276]
[1777509464249,40.75,76054.73,0.0,0.85787,9e-05,13.59676]
[1777509466263,40.76,76057.2,0.0,0.85808,9e-05,13.58313]
[1777509466796,40.76,76057.2,0.0,0.85808,9e-05,13.58313]
[1777509466817,40.76,76057.2,0.0,0.85808,9e-05,13.58313]
[1777509467270,40.76,76061.29,0.0,0.85845,9e-05,13.55985]
[1777509470497,40.76,76061.87,0.0,0.8585,9e-05,13.55689]
[1777509470530,40.76,76055.43,0.0,0.85791,9e-05,13.59402]
[1777509471298,40.76,76046.92,0.0,0.85713,9e-05,13.64312]
[1777509474318,40.76,76044.36,0.0,0.85688,9e-05,13.65859]
[1777509475780,40.76,76044.32,0.0,0.85687,9e-05,13.65906]
[1777509475831,40.76,76044.32,0.0,0.85687,9e-05,13.65906]
[1777509476018,40.76,76044.32,0.0,0.85687,9e-05,13.65906]
[1777509480361,40.76,76050.45,0.0,0.85741,9e-05,13.62521]
[1777509481604,40.77,76053.03,0.0,0.85764,9e-05,13.61072]
[1777509481657,40.77,76053.03,0.0,0.85764,9e-05,13.61072]
[1777509481772,40.77,76053.03,0.0,0.85764,9e-05,13.61072]
[1777509482375,40.77,76060.2,0.0,0.85829,9e-05,13.56997]
[1777509483383,40.77,76069.54,0.0,0.85914,9e-05,13.51686]
[1777509484391,40.77,76078.2,0.0,0.85991,9e-05,13.46775]
[1777509486405,40.77,76081.06,0.0,0.86016,9e-05,13.45211]
[1777509490433,40.77,76073.63,0.0,0.85947,9e-05,13.4956]
[1777509492221,40.77,76070.99,0.0,0.85923,9e-05,13.51095]
[1777509492455,40.77,76077.35,0.0,0.85981,9e-05,13.47456]
[1777509492688,40.77,76077.35,0.0,0.85981,9e-05,13.47456]
[1777509493455,40.77,76101.45,0.0,0.86197,9e-05,13.3371]
[1777509494462,40.77,76098.35,0.0,0.86169,9e-05,13.35511]
[1777509495175,40.77,76098.35,0.0,0.86169,9e-05,13.35511]
[1777509495469,40.78,76081.9,0.0,0.8602,9e-05,13.44942]
[1777509496104,40.78,76081.9,0.0,0.8602,9e-05,13.44942]
[1777509496476,40.78,76071.84,0.0,0.85929,9e-05,13.50727]
[1777509497483,40.78,76074.56,0.0,0.85953,9e-05,13.49193]
[1777509499067,40.78,76076.1,0.0,0.85967,9e-05,13.48336]
[1777509499179,40.78,76076.1,0.0,0.85967,9e-05,13.48336]
[1777509499285,40.78,76076.1,0.0,0.85967,9e-05,13.48336]
[1777509499605,40.78,76076.1,0.0,0.85967,9e-05,13.48336]
[1777509499780,40.78,76076.68,0.0,0.85972,9e-05,13.4803]
[1777509504705,40.78,76078.91,0.0,0.8599,9e-05,13.46895]
[1777509504757,40.78,76078.91,0.0,0.8599,9e-05,13.46895]
[1777509504772,40.78,76078.91,0.0,0.8599,9e-05,13.46895]
[1777509504860,40.78,76078.91,0.0,0.8599,9e-05,13.46895]
[1777509504912,40.78,76078.91,0.0,0.8599,9e-05,13.46895]
[1777509505018,40.78,76078.91,0.0,0.8599,9e-05,13.46895]
[1777509505538,40.78,76079.19,0.0,0.85992,9e-05,13.46764]
[1777509506546,40.78,76074.56,0.0,0.85949,9e-05,13.49441]
[1777509512015,40.79,76071.51,0.0,0.8592,9e-05,13.5128]
[1777509512028,40.79,76071.51,0.0,0.8592,9e-05,13.5128]
[1777509512278,40.79,76071.51,0.0,0.8592,9e-05,13.5128]
[1777509513595,40.79,76080.53,0.0,0.86005,9e-05,13.45745]
[1777509516972,40.79,76080.63,0.0,0.86005,9e-05,13.45726]
[1777509516987,40.79,76080.63,0.0,0.86005,9e-05,13.45726]
[1777509517026,40.79,76080.63,0.0,0.86005,9e-05,13.45726]
[1777509517134,40.79,76080.63,0.0,0.86005,9e-05,13.45726]
[1777509517153,40.79,76080.63,0.0,0.86005,9e-05,13.45726]
[1777509517292,40.79,76080.63,0.0,0.86005,9e-05,13.45726]
[1777509517623,40.79,76079.71,0.0,0.85996,9e-05,13.46265]
[1777509518630,40.79,76074.99,0.0,0.85953,9e-05,13.49]
[1777509521034,40.79,76072.73,0.0,0.85932,9e-05,13.50323]
[1777509521084,40.79,76072.73,0.0,0.85932,9e-05,13.50323]
[1777509521273,40.79,76072.73,0.0,0.85932,9e-05,13.50323]
[1777509526688,40.8,76077.91,0.0,0.85976,9e-05,13.47557]
[1777509529885,40.8,76078.05,0.0,0.85976,9e-05,13.47539]
[1777509529938,40.8,76078.05,0.0,0.85976,9e-05,13.47539]
[1777509530030,40.8,76078.05,0.0,0.85976,9e-05,13.47539]
[1777509530080,40.8,76078.05,0.0,0.85976,9e-05,13.47539]
[1777509530159,40.8,76078.05,0.0,0.85976,9e-05,13.47539]
[1777509530276,40.8,76078.05,0.0,0.85976,9e-05,13.47539]
[1777509530378,40.8,76078.19,0.0,0.85977,9e-05,13.4752]
[1777509531726,40.8,76084.88,0.0,0.86037,9e-05,13.43709]
[1777509535089,40.8,76086.38,0.0,0.8605,9e-05,13.42884]
[1777509535143,40.8,76086.38,0.0,0.8605,9e-05,13.42884]
[1777509535273,40.8,76086.38,0.0,0.8605,9e-05,13.42884]
[1777509539442,40.8,76090.37,0.0,0.86085,9e-05,13.40675]
[1777509539538,40.8,76096.81,0.0,0.86142,9e-05,13.37038]
[1777509539845,40.8,76105.86,0.0,0.86223,9e-05,13.31871]
[1777509542725,40.81,76104.08,0.0,0.86206,9e-05,13.32943]
[1777509542805,40.81,76111.24,0.0,0.86269,9e-05,13.28885]
[1777509544819,40.81,76114.38,0.0,0.86296,9e-05,13.27165]
[1777509547839,40.81,76119.55,0.0,0.8634,9e-05,13.24331]
[1777509551880,40.82,76108.75,0.0,0.86242,9e-05,13.30655]
[1777509552881,40.82,76101.53,0.0,0.86177,9e-05,13.34807]
[1777509554895,40.82,76099.27,0.0,0.86156,9e-05,13.36146]
[1777509555902,40.82,76103.43,0.0,0.86193,9e-05,13.33795]
[1777509556908,40.82,76109.7,0.0,0.86248,9e-05,13.30244]
[1777509559234,40.82,76109.99,0.0,0.8625,9e-05,13.3011]
[1777509559279,40.82,76109.99,0.0,0.8625,9e-05,13.3011]
[1777509559305,40.82,76109.99,0.0,0.8625,9e-05,13.3011]
[1777509559519,40.82,76109.99,0.0,0.8625,9e-05,13.3011]
[1777509559572,40.82,76109.99,0.0,0.8625,9e-05,13.3011]
[1777509559604,40.82,76107.81,0.0,0.8623,9e-05,13.31415]
[1777509559774,40.82,76107.81,0.0,0.8623,9e-05,13.31415]
[1777509564965,40.82,76113.6,0.0,0.8628,9e-05,13.28249]
[1777509565972,40.83,76121.72,0.0,0.86351,9e-05,13.23649]
[1777509570648,40.83,76119.49,0.0,0.8633,9e-05,13.25029]
[1777509570700,40.83,76119.14,0.0,0.86326,9e-05,13.25263]
[1777509570779,40.83,76119.14,0.0,0.86326,9e-05,13.25263]
[1777509571560,40.83,76119.14,0.0,0.86326,9e-05,13.25263]
[1777509571606,40.83,76119.14,0.0,0.86326,9e-05,13.25263]
[1777509571622,40.83,76116.28,0.0,0.86303,9e-05,13.26529]
[1777509571769,40.83,76116.28,0.0,0.86303,9e-05,13.26529]
[1777509577048,40.84,76117.25,0.0,0.86309,9e-05,13.26141]
[1777509578764,40.84,76118.16,0.0,0.86317,9e-05,13.25655]
[1777509578784,40.84,76118.16,0.0,0.86317,9e-05,13.25655]
[1777509578815,40.84,76118.16,0.0,0.86317,9e-05,13.25655]
[1777509578962,40.84,76118.16,0.0,0.86317,9e-05,13.25655]
[1777509579022,40.84,76118.16,0.0,0.86317,9e-05,13.25655]
[1777509579407,40.84,76118.16,0.0,0.86317,9e-05,13.25655]
[1777509579459,40.84,76118.16,0.0,0.86317,9e-05,13.25655]
[1777509579524,40.84,76118.16,0.0,0.86317,9e-05,13.25655]
[1777509579560,40.84,76118.97,0.0,0.86323,9e-05,13.25261]
[1777509582084,40.84,76124.11,0.0,0.86368,9e-05,13.22357]
[1777509582927,40.84,76124.11,0.0,0.86368,9e-05,13.22357]
[1777509583091,40.84,76137.79,0.0,0.86489,9e-05,13.14583]
[1777509584098,40.84,76142.19,0.0,0.86527,9e-05,13.12089]
[1777509585105,40.84,76136.26,0.0,0.86475,9e-05,13.15499]
[1777509586320,40.84,76136.26,0.0,0.86475,9e-05,13.15499]
[1777509588383,40.84,76132.26,0.0,0.86438,9e-05,13.17833]
[1777509588435,40.84,76132.26,0.0,0.86438,9e-05,13.17833]
[1777509588530,40.84,76132.26,0.0,0.86438,9e-05,13.17833]
[1777509588681,40.84,76132.26,0.0,0.86438,9e-05,13.17833]
[1777509588733,40.84,76132.12,0.0,0.86436,9e-05,13.17965]
[1777509588768,40.84,76132.12,0.0,0.86436,9e-05,13.17965]
[1777509589133,40.84,76132.21,0.0,0.86437,9e-05,13.17914]
[1777509593162,40.85,76143.34,0.0,0.86533,9e-05,13.11688]
[1777509594170,40.85,76149.54,0.0,0.86588,9e-05,13.08169]
[1777509596184,40.85,76146.55,0.0,0.86561,9e-05,13.09904]
[1777509600231,40.85,76143.12,0.0,0.8653,9e-05,13.11907]
[1777509600278,40.85,76143.12,0.0,0.8653,9e-05,13.11907]
[1777509600297,40.85,76143.12,0.0,0.8653,9e-05,13.11907]
[1777509600403,40.85,76143.12,0.0,0.8653,9e-05,13.11907]
[1777509600456,40.85,76143.12,0.0,0.8653,9e-05,13.11907]
[1777509600523,40.85,76143.12,0.0,0.8653,9e-05,13.11907]
[1777509600557,40.85,76143.21,0.0,0.8653,9e-05,13.11886]
[1777509603233,40.85,76135.37,0.0,0.86461,9e-05,13.16379]
[1777509604239,40.85,76128.92,0.0,0.86404,9e-05,13.20097]
[1777509605247,40.85,76127.23,0.0,0.86388,9e-05,13.21097]
[1777509609275,40.86,76122.94,0.0,0.86347,9e-05,13.23719]
[1777509610969,40.86,76121.37,0.0,0.86333,9e-05,13.24657]
[1777509611027,40.86,76121.37,0.0,0.86333,9e-05,13.24657]
[1777509611199,40.86,76121.37,0.0,0.86333,9e-05,13.24657]
[1777509611241,40.86,76121.37,0.0,0.86333,9e-05,13.24657]
[1777509611280,40.86,76121.37,0.0,0.86333,9e-05,13.24657]
[1777509611403,40.86,76121.25,0.0,0.86331,9e-05,13.24806]
[1777509612296,40.86,76113.91,0.0,0.86265,9e-05,13.28988]
[1777509613303,40.86,76107.68,0.0,0.86209,9e-05,13.32578]
[1777509615317,40.86,76099.88,0.0,0.86139,9e-05,13.37088]
[1777509620352,40.87,76104.02,0.0,0.86174,9e-05,13.34837]
[1777509621359,40.87,76109.72,0.0,0.86224,9e-05,13.31632]
[1777509624380,40.87,76105.55,0.0,0.86186,9e-05,13.34095]
[1777509625387,40.87,76100.55,0.0,0.86141,9e-05,13.3697]
[1777509626425,40.87,76100.55,0.0,0.86141,9e-05,13.3697]
[1777509626477,40.87,76100.55,0.0,0.86141,9e-05,13.3697]
[1777509626535,40.87,76100.55,0.0,0.86141,9e-05,13.3697]
[1777509626600,40.87,76100.55,0.0,0.86141,9e-05,13.3697]
[1777509626621,40.87,76100.55,0.0,0.86141,9e-05,13.3697]
[1777509626693,40.87,76101.28,0.0,0.86147,9e-05,13.36575]
[1777509626777,40.87,76101.28,0.0,0.86147,9e-05,13.36575]
[1777509629415,40.87,76107.88,0.0,0.86205,9e-05,13.32877]
[1777509630921,40.87,76108.69,0.0,0.86212,9e-05,13.32442]
[1777509630974,40.87,76108.69,0.0,0.86212,9e-05,13.32442]
[1777509631023,40.87,76108.69,0.0,0.86212,9e-05,13.32442]
[1777509631172,40.87,76108.69,0.0,0.86212,9e-05,13.32442]
[1777509631222,40.87,76108.69,0.0,0.86212,9e-05,13.32442]
[1777509631279,40.87,76108.69,0.0,0.86212,9e-05,13.32442]
[1777509631429,40.87,76108.74,0.0,0.86215,9e-05,13.32008]
[1777509636464,40.88,76105.58,0.0,0.86185,9e-05,13.33934]
[1777509639379,40.88,76108.9,0.0,0.86214,9e-05,13.32091]
[1777509639431,40.88,76108.9,0.0,0.86214,9e-05,13.32091]
[1777509639540,40.88,76108.9,0.0,0.86214,9e-05,13.32091]
[1777509640007,40.88,76108.89,0.0,0.86214,9e-05,13.32123]
[1777509640027,40.88,76108.89,0.0,0.86214,9e-05,13.32123]
[1777509640080,40.88,76108.89,0.0,0.86214,9e-05,13.32123]
[1777509640225,40.88,76108.89,0.0,0.86214,9e-05,13.32123]
[1777509640277,40.88,76108.89,0.0,0.86214,9e-05,13.32123]
[1777509640491,40.88,76109.07,0.0,0.86215,9e-05,13.32047]
[1777509643830,40.88,76106.02,0.0,0.86186,9e-05,13.3386]
[1777509643882,40.88,76106.02,0.0,0.86186,9e-05,13.3386]
[1777509644025,40.88,76106.02,0.0,0.86186,9e-05,13.3386]
[1777509646534,40.88,76116.48,0.0,0.86279,9e-05,13.27971]
[1777509647541,40.88,76117.83,0.0,0.8629,9e-05,13.27234]
[1777509648178,40.88,76117.83,0.0,0.8629,9e-05,13.27234]
[1777509648230,40.88,76117.83,0.0,0.8629,9e-05,13.27234]
[1777509648277,40.88,76117.83,0.0,0.8629,9e-05,13.27234]
[1777509648727,40.88,76117.83,0.0,0.8629,9e-05,13.27234]
[1777509648779,40.89,76117.96,0.0,0.86291,9e-05,13.27193]
[1777509649027,40.89,76117.96,0.0,0.86291,9e-05,13.27193]
[1777509649554,40.89,76117.41,0.0,0.86285,9e-05,13.27539]
[1777509652576,40.89,76121.99,0.0,0.86324,9e-05,13.25033]
[1777509653296,40.89,76121.99,0.0,0.86324,9e-05,13.25033]
[1777509653348,40.89,76121.99,0.0,0.86324,9e-05,13.25033]
[1777509653528,40.89,76121.99,0.0,0.86324,9e-05,13.25033]
[1777509653906,40.89,76122.85,0.0,0.86331,9e-05,13.2458]
[1777509653958,40.89,76122.85,0.0,0.86331,9e-05,13.2458]
[1777509654022,40.89,76122.85,0.0,0.86331,9e-05,13.2458]
[1777509654589,40.89,76124.84,0.0,0.86348,9e-05,13.23485]
[1777509659625,40.9,76126.06,0.0,0.86356,9e-05,13.22987]
[1777509661548,40.9,76126.01,0.0,0.86355,9e-05,13.23055]
[1777509661600,40.9,76126.01,0.0,0.86355,9e-05,13.23055]
[1777509661780,40.9,76126.01,0.0,0.86355,9e-05,13.23055]
[1777509662233,40.9,76124.71,0.0,0.86343,9e-05,13.23835]
[1777509662276,40.9,76124.71,0.0,0.86343,9e-05,13.23835]
[1777509662646,40.9,76124.67,0.0,0.86342,9e-05,13.23896]
[1777509665543,40.9,76126.07,0.0,0.86353,9e-05,13.23178]
[1777509667081,40.9,76122.92,0.0,0.86324,9e-05,13.25047]
[1777509667128,40.9,76122.92,0.0,0.86324,9e-05,13.25047]
[1777509667274,40.9,76122.92,0.0,0.86324,9e-05,13.25047]
[1777509667481,40.9,76122.92,0.0,0.86324,9e-05,13.25047]
[1777509667520,40.9,76122.92,0.0,0.86324,9e-05,13.25047]
[1777509667681,40.9,76122.69,0.0,0.86322,9e-05,13.25215]
[1777509671214,40.91,76122.18,0.0,0.86316,9e-05,13.25615]
[1777509672663,40.91,76122.66,0.0,0.86319,9e-05,13.25378]
[1777509672715,40.91,76122.66,0.0,0.86319,9e-05,13.25378]
[1777509672777,40.91,76122.66,0.0,0.86319,9e-05,13.25378]
[1777509672763,40.91,76122.34,0.0,0.86316,9e-05,13.25597]
[1777509674251,40.91,76121.92,0.0,0.86312,9e-05,13.25873]
[1777509674272,40.91,76121.92,0.0,0.86312,9e-05,13.25873]
[1777509679765,40.92,76123.56,0.0,0.86323,9e-05,13.25161]
[1777509679870,40.92,76123.56,0.0,0.86323,9e-05,13.25161]
[1777509680019,40.92,76123.56,0.0,0.86323,9e-05,13.25161]
[1777509680772,40.92,76123.59,0.0,0.86323,9e-05,13.25181]
[1777509682786,40.92,76129.53,0.0,0.86374,9e-05,13.21878]
[1777509683104,40.92,76129.53,0.0,0.86374,9e-05,13.21878]
[1777509683142,40.92,76129.53,0.0,0.86374,9e-05,13.21878]
[1777509683272,40.92,76129.53,0.0,0.86374,9e-05,13.21878]
[1777509683793,40.92,76133.95,0.0,0.86412,9e-05,13.19407]
[1777509684597,40.92,76133.95,0.0,0.86412,9e-05,13.19407]
[1777509684649,40.92,76133.95,0.0,0.86412,9e-05,13.19407]
[1777509684774,40.92,76133.95,0.0,0.86412,9e-05,13.19407]
[1777509684800,40.92,76135.67,0.0,0.86427,9e-05,13.18469]
[1777509689354,40.92,76137.02,0.0,0.86437,9e-05,13.1783]
[1777509689406,40.92,76137.02,0.0,0.86437,9e-05,13.1783]
[1777509689527,40.92,76137.02,0.0,0.86437,9e-05,13.1783]
[1777509689616,40.93,76130.21,0.0,0.86375,9e-05,13.21786]
[1777509690242,40.93,76130.21,0.0,0.86375,9e-05,13.21786]
[1777509690277,40.93,76130.21,0.0,0.86375,9e-05,13.21786]
[1777509690294,40.93,76130.21,0.0,0.86375,9e-05,13.21786]
[1777509690371,40.93,76128.64,0.0,0.86362,9e-05,13.22679]
[1777509693968,40.93,76127.8,0.0,0.86356,9e-05,13.22845]
[1777509694026,40.93,76127.8,0.0,0.86356,9e-05,13.22845]
[1777509694128,40.93,76127.41,0.0,0.86352,9e-05,13.23107]
[1777509696361,40.93,76126.87,0.0,0.86346,9e-05,13.23454]
[1777509696413,40.93,76126.87,0.0,0.86346,9e-05,13.23454]
[1777509696522,40.93,76126.87,0.0,0.86346,9e-05,13.23454]
[1777509697197,40.93,76127.51,0.0,0.86351,9e-05,13.23169]
[1777509697249,40.93,76127.51,0.0,0.86351,9e-05,13.23169]
[1777509697277,40.93,76127.51,0.0,0.86351,9e-05,13.23169]
[1777509697786,40.93,76127.51,0.0,0.86351,9e-05,13.23169]
[1777509697794,40.94,76127.85,0.0,0.86353,9e-05,13.23016]
[1777509698019,40.94,76127.85,0.0,0.86353,9e-05,13.23016]
[1777509698120,40.94,76130.63,0.0,0.86378,9e-05,13.21435]
[1777509702873,40.94,76131.47,0.0,0.86383,9e-05,13.21128]
[1777509702925,40.94,76131.47,0.0,0.86383,9e-05,13.21128]
[1777509703021,40.94,76131.47,0.0,0.86383,9e-05,13.21128]
[1777509703131,40.94,76131.47,0.0,0.86383,9e-05,13.21128]
[1777509703145,40.94,76131.47,0.0,0.86383,9e-05,13.21128]
[1777509703274,40.94,76131.47,0.0,0.86383,9e-05,13.21128]
[1777509703374,40.94,76129.69,0.0,0.86366,9e-05,13.22182]
[1777509703933,40.94,76126.29,0.0,0.86336,9e-05,13.24155]
[1777509705946,40.94,76121.67,0.0,0.86294,9e-05,13.26855]
[1777509708618,40.95,76121.05,0.0,0.86288,9e-05,13.27241]
[1777509708678,40.95,76121.05,0.0,0.86288,9e-05,13.27241]
[1777509708769,40.95,76121.05,0.0,0.86288,9e-05,13.27241]
[1777509709238,40.95,76122.47,0.0,0.86299,9e-05,13.26502]
[1777509709274,40.95,76122.47,0.0,0.86299,9e-05,13.26502]
[1777509709525,40.95,76124.34,0.0,0.86315,9e-05,13.25475]
[1777509710206,40.95,76124.34,0.0,0.86315,9e-05,13.25475]
[1777509714003,40.95,76130.14,0.0,0.86364,9e-05,13.22336]
[1777509715411,40.95,76130.14,0.0,0.86364,9e-05,13.22336]
[1777509715463,40.95,76130.14,0.0,0.86364,9e-05,13.22336]
[1777509715520,40.95,76130.14,0.0,0.86364,9e-05,13.22336]
[1777509715619,40.95,76133.47,0.0,0.86392,9e-05,13.20528]
[1777509715958,40.95,76133.47,0.0,0.86392,9e-05,13.20528]
[1777509716011,40.95,76133.47,0.0,0.86392,9e-05,13.20528]
[1777509716023,40.95,76133.47,0.0,0.86392,9e-05,13.20528]
[1777509716099,40.95,76134.88,0.0,0.86405,9e-05,13.19727]
[1777509720563,40.96,76135.33,0.0,0.86407,9e-05,13.19604]
[1777509720578,40.96,76135.33,0.0,0.86407,9e-05,13.19604]
[1777509720779,40.96,76135.33,0.0,0.86407,9e-05,13.19604]
[1777509721074,40.96,76126.42,0.0,0.86327,9e-05,13.24752]
[1777509722743,40.96,76126.42,0.0,0.86327,9e-05,13.24752]
[1777509722773,40.96,76126.42,0.0,0.86327,9e-05,13.24752]
[1777509722755,40.96,76116.09,0.0,0.86234,9e-05,13.30686]
[1777509723087,40.96,76112.7,0.0,0.86204,9e-05,13.32614]
[1777509726109,40.96,76108.6,0.0,0.86167,9e-05,13.35017]
[1777509728127,40.96,76114.49,0.0,0.86218,9e-05,13.31708]
[1777509729244,40.96,76114.49,0.0,0.86218,9e-05,13.31708]
[1777509729277,40.96,76114.49,0.0,0.86218,9e-05,13.31708]
[1777509729644,40.96,76114.49,0.0,0.86218,9e-05,13.31708]
[1777509729738,40.97,76116.42,0.0,0.86235,9e-05,13.30662]
[1777509731145,40.97,76112.91,0.0,0.86203,9e-05,13.32684]
[1777509733159,40.97,76103.47,0.0,0.86118,9e-05,13.38098]
[1777509733898,40.97,76103.47,0.0,0.86118,9e-05,13.38098]
[1777509734021,40.97,76103.47,0.0,0.86118,9e-05,13.38098]
[1777509734070,40.97,76103.47,0.0,0.86118,9e-05,13.38098]
[1777509734166,40.97,76098.63,0.0,0.86075,9e-05,13.40868]
[1777509736180,40.97,76095.54,0.0,0.86047,9e-05,13.42648]
[1777509740208,40.97,76083.92,0.0,0.85941,9e-05,13.49336]
[1777509741626,40.97,76080.64,0.0,0.85911,9e-05,13.5124]
[1777509743023,40.97,76080.38,0.0,0.85909,9e-05,13.51388]
[1777509743275,40.97,76080.38,0.0,0.85909,9e-05,13.51388]
[1777509743377,40.97,76079.74,0.0,0.85903,9e-05,13.5177]
[1777509744138,40.97,76079.74,0.0,0.85903,9e-05,13.5177]
[1777509748264,40.97,76075.92,0.0,0.85867,9e-05,13.54028]
[1777509749271,40.98,76066.55,0.0,0.85781,9e-05,13.59399]
[1777509750278,40.98,76065.28,0.0,0.85769,9e-05,13.60148]
[1777509751145,40.98,76065.28,0.0,0.85769,9e-05,13.60148]
[1777509751285,40.98,76051.81,0.0,0.8565,9e-05,13.67419]
[1777509752194,40.98,76051.81,0.0,0.8565,9e-05,13.67419]
[1777509752292,40.98,76051.83,0.0,0.8565,9e-05,13.67423]
[1777509754817,40.98,76055.25,0.0,0.8568,9e-05,13.65523]
[1777509755026,40.98,76055.25,0.0,0.8568,9e-05,13.65523]
[1777509755253,40.98,76055.25,0.0,0.8568,9e-05,13.65523]
[1777509755313,40.98,76055.2,0.0,0.8568,9e-05,13.65552]
[1777509760348,40.98,76046.5,0.0,0.85599,9e-05,13.70602]
[1777509762361,40.98,76042.45,0.0,0.85561,9e-05,13.7294]
[1777509767517,40.98,76041.68,0.0,0.85554,9e-05,13.73412]
[1777509767569,40.98,76041.68,0.0,0.85554,9e-05,13.73412]
[1777509767769,40.98,76041.68,0.0,0.85554,9e-05,13.73412]
[1777509767871,40.98,76042.09,0.0,0.85557,9e-05,13.73192]
[1777509769410,40.98,76039.04,0.0,0.85529,9e-05,13.74938]
[1777509774446,40.98,76030.23,0.0,0.85447,9e-05,13.80016]
[1777509775809,40.98,76030.23,0.0,0.85447,9e-05,13.80016]
[1777509775862,40.98,76030.23,0.0,0.85447,9e-05,13.80016]
[1777509775851,40.99,76023.95,0.0,0.85388,9e-05,13.83632]
[1777509776018,40.99,76023.95,0.0,0.85388,9e-05,13.83632]
[1777509776304,40.99,76023.95,0.0,0.85388,9e-05,13.83632]
[1777509776459,40.99,76020.43,0.0,0.85356,9e-05,13.8564]
[1777509777467,40.99,76014.34,0.0,0.85299,9e-05,13.89147]
[1777509778474,40.99,76014.18,0.0,0.85297,9e-05,13.89291]
[1777509779481,40.99,76017.56,0.0,0.85328,9e-05,13.87363]
[1777509780967,40.99,76019.51,0.0,0.85346,9e-05,13.86274]
[1777509781020,40.99,76019.51,0.0,0.85346,9e-05,13.86274]
[1777509781701,40.99,76019.51,0.0,0.85346,9e-05,13.86274]
[1777509781729,40.99,76026.05,0.0,0.85405,9e-05,13.82593]
[1777509782501,40.99,76031.95,0.0,0.85459,9e-05,13.79256]
[1777509783027,40.99,76031.95,0.0,0.85459,9e-05,13.79256]
[1777509787134,40.99,76030.36,0.0,0.85443,9e-05,13.80297]
[1777509787297,40.99,76030.36,0.0,0.85443,9e-05,13.80297]
[1777509787537,41.0,76030.1,0.0,0.8544,9e-05,13.80482]
[1777509788276,41.0,76030.1,0.0,0.8544,9e-05,13.80482]
[1777509788544,41.0,76026.73,0.0,0.85408,9e-05,13.82441]
[1777509789551,41.0,76021.82,0.0,0.85362,9e-05,13.85275]
[1777509792572,41.0,76019.07,0.0,0.85335,9e-05,13.86924]
[1777509794586,41.0,76014.55,0.0,0.85293,9e-05,13.89529]
[1777509798614,41.0,76011.65,0.0,0.85265,9e-05,13.91258]
[1777509802642,41.0,76019.91,0.0,0.8534,9e-05,13.86622]
[1777509804657,41.01,76021.77,0.0,0.85357,9e-05,13.85613]
[1777509805643,41.01,76021.77,0.0,0.85357,9e-05,13.85613]
[1777509805924,41.01,76021.77,0.0,0.85357,9e-05,13.85613]
[1777509805665,41.01,76028.2,0.0,0.85416,9e-05,13.81977]
[1777509806684,41.01,76028.2,0.0,0.85416,9e-05,13.81977]
[1777509806696,41.01,76031.66,0.0,0.85447,9e-05,13.80034]
[1777509807678,41.01,76035.53,0.0,0.85482,9e-05,13.7786]
[1777509808686,41.01,76043.77,0.0,0.85558,9e-05,13.73199]
[1777509809367,41.01,76043.77,0.0,0.85558,9e-05,13.73199]
[1777509811707,41.01,76040.27,0.0,0.85527,9e-05,13.74885]
[1777509812647,41.01,76040.27,0.0,0.85527,9e-05,13.74885]
[1777509812691,41.01,76040.27,0.0,0.85527,9e-05,13.74885]
[1777509812769,41.01,76040.27,0.0,0.85527,9e-05,13.74885]
[1777509818757,41.02,76041.39,0.0,0.85533,9e-05,13.74491]
[1777509820522,41.02,76042.47,0.0,0.85543,9e-05,13.73906]
[1777509820603,41.02,76042.47,0.0,0.85543,9e-05,13.73906]
[1777509820770,41.02,76042.47,0.0,0.85543,9e-05,13.73906]
[1777509827820,41.03,76044.09,0.0,0.85554,9e-05,13.73228]
[1777509831588,41.03,76043.97,0.0,0.85552,9e-05,13.73372]
[1777509831640,41.03,76043.97,0.0,0.85552,9e-05,13.73372]
[1777509831769,41.03,76043.97,0.0,0.85552,9e-05,13.73372]
[1777509836887,41.03,76043.83,0.0,0.85548,9e-05,13.73602]
[1777509839908,41.04,76046.36,0.0,0.8557,9e-05,13.72221]
[1777509840338,41.04,76046.36,0.0,0.8557,9e-05,13.72221]
[1777509840391,41.04,76046.36,0.0,0.8557,9e-05,13.72221]
[1777509840522,41.04,76046.36,0.0,0.8557,9e-05,13.72221]
[1777509841007,41.04,76046.72,0.0,0.85573,9e-05,13.72027]
[1777509841023,41.04,76046.72,0.0,0.85573,9e-05,13.72027]
[1777509841921,41.04,76053.34,0.0,0.85634,9e-05,13.68269]
[1777509842929,41.04,76057.47,0.0,0.85671,9e-05,13.65935]
[1777509844943,41.04,76053.62,0.0,0.85636,9e-05,13.68163]
[1777509847953,41.04,76052.15,0.0,0.85622,9e-05,13.69027]
[1777509848008,41.04,76052.43,0.0,0.85624,9e-05,13.68881]
[1777509848022,41.04,76052.43,0.0,0.85624,9e-05,13.68881]
[1777509852999,41.04,76049.64,0.0,0.85598,9e-05,13.70534]
[1777509858173,41.04,76051.4,0.0,0.85613,9e-05,13.69578]
[1777509858225,41.04,76051.4,0.0,0.85613,9e-05,13.69578]
[1777509858272,41.04,76051.4,0.0,0.85613,9e-05,13.69578]
[1777509864076,41.04,76053.15,0.0,0.85628,9e-05,13.68669]
[1777509867975,41.04,76054.15,0.0,0.85636,9e-05,13.68127]
[1777509868017,41.04,76052.34,0.0,0.85619,9e-05,13.69172]
[1777509868270,41.04,76052.34,0.0,0.85619,9e-05,13.69172]
[1777509869398,41.05,76051.1,0.0,0.85608,9e-05,13.6989]
[1777509869442,41.05,76051.1,0.0,0.85608,9e-05,13.6989]
[1777509869521,41.05,76051.1,0.0,0.85608,9e-05,13.6989]
[1777509872080,41.05,76052.1,0.0,0.8562,9e-05,13.68925]
[1777509872273,41.05,76052.1,0.0,0.8562,9e-05,13.68925]
[1777509876511,41.05,76053.18,0.0,0.85629,9e-05,13.68367]
[1777509876522,41.05,76053.18,0.0,0.85629,9e-05,13.68367]
[1777509876563,41.05,76053.18,0.0,0.85629,9e-05,13.68367]
[1777509882941,41.05,76053.54,0.0,0.85631,9e-05,13.68249]
[1777509883020,41.05,76053.54,0.0,0.85631,9e-05,13.68249]
[1777509883209,41.05,76059.34,0.0,0.85683,9e-05,13.64979]
[1777509888244,41.05,76060.82,0.0,0.85695,9e-05,13.64239]
[1777509893279,41.06,76060.72,0.0,0.85693,9e-05,13.64402]
[1777509897307,41.06,76066.02,0.0,0.8574,9e-05,13.61473]
[1777509898313,41.06,76068.55,0.0,0.85762,9e-05,13.6006]
[1777509902342,41.06,76079.67,0.0,0.85861,9e-05,13.53852]
[1777509903349,41.06,76080.38,0.0,0.85867,9e-05,13.53484]
[1777509907282,41.07,76081.86,0.0,0.85879,9e-05,13.5275]
[1777509907334,41.07,76081.86,0.0,0.85879,9e-05,13.5275]
[1777509907521,41.07,76081.86,0.0,0.85879,9e-05,13.5275]
[1777509912805,41.07,76084.02,0.0,0.85895,9e-05,13.51701]
[1777509914300,41.07,76082.04,0.0,0.85876,9e-05,13.52899]
[1777509914373,41.07,76082.04,0.0,0.85876,9e-05,13.52899]
[1777509914521,41.07,76082.04,0.0,0.85876,9e-05,13.52899]
[1777509920469,41.08,76082.58,0.0,0.85878,9e-05,13.52832]
[1777509921474,41.08,76089.06,0.0,0.85935,9e-05,13.49187]
[1777509922482,41.08,76092.71,0.0,0.85968,9e-05,13.47156]
[1777509923237,41.08,76092.71,0.0,0.85968,9e-05,13.47156]
[1777509923275,41.08,76092.71,0.0,0.85968,9e-05,13.47156]
[1777509923603,41.08,76092.71,0.0,0.85968,9e-05,13.47156]
[1777509923771,41.08,76092.71,0.0,0.85968,9e-05,13.47156]
[1777509929532,41.09,76093.27,0.0,0.85968,9e-05,13.47134]
[1777509933560,41.09,76096.21,0.0,0.85996,9e-05,13.45186]
[1777509935574,41.1,76104.17,0.0,0.86066,9e-05,13.40723]
[1777509936581,41.1,76109.2,0.0,0.86111,9e-05,13.37882]
[1777509937539,41.1,76109.2,0.0,0.86111,9e-05,13.37882]
[1777509937723,41.1,76109.2,0.0,0.86111,9e-05,13.37882]
[1777509937776,41.1,76109.2,0.0,0.86111,9e-05,13.37882]
[1777509937850,41.1,76110.7,0.0,0.86124,9e-05,13.37069]
[1777509938595,41.1,76115.28,0.0,0.86164,9e-05,13.34473]
[1777509939602,41.1,76117.86,0.0,0.86187,9e-05,13.33032]
[1777509940609,41.1,76120.45,0.0,0.8621,9e-05,13.3159]
[1777509942622,41.1,76122.8,0.0,0.8623,9e-05,13.30311]
[1777509944637,41.1,76118.63,0.0,0.86192,9e-05,13.32729]
[1777509945448,41.1,76118.63,0.0,0.86192,9e-05,13.32729]
[1777509945500,41.1,76118.63,0.0,0.86192,9e-05,13.32729]
[1777509945524,41.1,76118.63,0.0,0.86192,9e-05,13.32729]
[1777509949672,41.11,76121.6,0.0,0.86216,9e-05,13.31195]
[1777509950360,41.11,76121.6,0.0,0.86216,9e-05,13.31195]
[1777509950404,41.11,76121.6,0.0,0.86216,9e-05,13.31195]
[1777509950526,41.11,76121.6,0.0,0.86216,9e-05,13.31195]
[1777509955715,41.11,76123.3,0.0,0.86228,9e-05,13.30393]
[1777509958735,41.11,76132.72,0.0,0.8631,9e-05,13.25143]
[1777509961583,41.11,76131.58,0.0,0.86299,9e-05,13.25858]
[1777509961659,41.11,76131.58,0.0,0.86299,9e-05,13.25858]
[1777509961783,41.11,76131.58,0.0,0.86299,9e-05,13.25858]
[1777509965783,41.12,76135.23,0.0,0.86329,9e-05,13.23964]
[1777509966285,41.12,76135.23,0.0,0.86329,9e-05,13.23964]
[1777509966332,41.12,76135.23,0.0,0.86329,9e-05,13.23964]
[1777509966523,41.12,76135.23,0.0,0.86329,9e-05,13.23964]
[1777509970819,41.12,76140.2,0.0,0.8637,9e-05,13.21336]
[1777509974293,41.13,76138.53,0.0,0.86353,9e-05,13.224]
[1777509974366,41.13,76138.53,0.0,0.86353,9e-05,13.224]
[1777509974526,41.13,76138.53,0.0,0.86353,9e-05,13.224]
[1777509978767,41.13,76141.72,0.0,0.86379,9e-05,13.20748]
[1777509979022,41.13,76141.72,0.0,0.86379,9e-05,13.20748]
[1777509984919,41.14,76140.87,0.0,0.86368,9e-05,13.215]
[1777509985279,41.14,76140.87,0.0,0.86368,9e-05,13.215]
[1777509985331,41.14,76140.87,0.0,0.86368,9e-05,13.215]
[1777509985518,41.14,76140.87,0.0,0.86368,9e-05,13.215]
[1777509985926,41.14,76143.53,0.0,0.8639,9e-05,13.20033]
[1777509990960,41.14,76146.23,0.0,0.86411,9e-05,13.18705]
[1777509992124,41.14,76146.23,0.0,0.86411,9e-05,13.18705]
[1777509991968,41.14,76144.23,0.0,0.86396,9e-05,13.19444]
[1777509992172,41.14,76144.23,0.0,0.86396,9e-05,13.19444]
[1777509992290,41.14,76144.23,0.0,0.86396,9e-05,13.19444]
[1777509998009,41.15,76142.94,0.0,0.86382,9e-05,13.20405]
[1777509998727,41.15,76142.94,0.0,0.86382,9e-05,13.20405]
[1777509998747,41.15,76142.94,0.0,0.86382,9e-05,13.20405]
[1777509998774,41.15,76142.94,0.0,0.86382,9e-05,13.20405]
[1777510003162,41.16,76146.37,0.0,0.86409,9e-05,13.18653]
[1777510003205,41.16,76146.37,0.0,0.86409,9e-05,13.18653]
[1777510003274,41.16,76146.37,0.0,0.86409,9e-05,13.18653]
[1777510009087,41.16,76146.04,0.0,0.86403,9e-05,13.19068]
[1777510013490,41.17,76145.04,0.0,0.86392,9e-05,13.19783]
[1777510013524,41.17,76145.04,0.0,0.86392,9e-05,13.19783]
[1777510013541,41.17,76145.04,0.0,0.86392,9e-05,13.19783]
[1777510016429,41.17,76145.3,0.0,0.86392,9e-05,13.19745]
[1777510016519,41.17,76145.3,0.0,0.86392,9e-05,13.19745]
[1777510022168,41.17,76144.08,0.0,0.86379,9e-05,13.20614]
[1777510022608,41.17,76144.08,0.0,0.86379,9e-05,13.20614]
[1777510022769,41.17,76144.08,0.0,0.86379,9e-05,13.20614]
[1777510023020,41.17,76144.08,0.0,0.86379,9e-05,13.20614]
[1777510027216,41.18,76147.6,0.0,0.86406,9e-05,13.18841]
[1777510030234,41.18,76153.11,0.0,0.86453,9e-05,13.1584]
[1777510031241,41.18,76161.73,0.0,0.86528,9e-05,13.11016]
[1777510032264,41.18,76161.73,0.0,0.86528,9e-05,13.11016]
[1777510032413,41.18,76163.82,0.0,0.86545,9e-05,13.09885]
[1777510033287,41.18,76163.82,0.0,0.86545,9e-05,13.09885]
[1777510033384,41.18,76163.82,0.0,0.86545,9e-05,13.09885]
[1777510033411,41.18,76163.82,0.0,0.86545,9e-05,13.09885]
[1777510033533,41.18,76163.82,0.0,0.86545,9e-05,13.09885]
[1777510033633,41.19,76168.39,0.0,0.86584,9e-05,13.07328]
[1777510035293,41.19,76169.5,0.0,0.86594,9e-05,13.06726]
[1777510035386,41.19,76169.3,0.0,0.86592,9e-05,13.06865]
[1777510038519,41.19,76170.68,0.0,0.86602,9e-05,13.06158]
[1777510038571,41.19,76170.68,0.0,0.86602,9e-05,13.06158]
[1777510038776,41.19,76170.68,0.0,0.86602,9e-05,13.06158]
[1777510040667,41.19,76169.98,0.0,0.86595,9e-05,13.06643]
[1777510040721,41.19,76169.98,0.0,0.86595,9e-05,13.06643]
[1777510040771,41.19,76169.98,0.0,0.86595,9e-05,13.06643]
[1777510040872,41.19,76170.43,0.0,0.86598,9e-05,13.0648]
[1777510046348,41.2,76160.16,0.0,0.86505,9e-05,13.12505]
[1777510047846,41.2,76160.16,0.0,0.86505,9e-05,13.12505]
[1777510048024,41.2,76160.16,0.0,0.86505,9e-05,13.12505]
[1777510048068,41.2,76160.16,0.0,0.86505,9e-05,13.12505]
[1777510048122,41.2,76158.03,0.0,0.86485,9e-05,13.13797]
[1777510048279,41.2,76158.03,0.0,0.86485,9e-05,13.13797]
[1777510052501,41.21,76158.87,0.0,0.86494,9e-05,13.13029]
[1777510052524,41.21,76158.87,0.0,0.86494,9e-05,13.13029]
[1777510052681,41.21,76158.87,0.0,0.86494,9e-05,13.13029]
[1777510054441,41.21,76161.08,0.0,0.86512,9e-05,13.11875]
[1777510054493,41.21,76161.08,0.0,0.86512,9e-05,13.11875]
[1777510054519,41.21,76161.08,0.0,0.86512,9e-05,13.11875]
[1777510054594,41.21,76161.26,0.0,0.86512,9e-05,13.11821]
[1777510058432,41.21,76167.37,0.0,0.86563,9e-05,13.08569]
[1777510059280,41.21,76167.37,0.0,0.86563,9e-05,13.08569]
[1777510059530,41.21,76167.37,0.0,0.86563,9e-05,13.08569]
[1777510059631,41.21,76167.37,0.0,0.86563,9e-05,13.08569]
[1777510059716,41.21,76167.37,0.0,0.86563,9e-05,13.08569]
[1777510059778,41.21,76167.37,0.0,0.86563,9e-05,13.08569]
[1777510061527,41.22,76171.02,0.0,0.86593,9e-05,13.066]
[1777510061651,41.22,76171.02,0.0,0.86593,9e-05,13.066]
[1777510061769,41.22,76171.02,0.0,0.86593,9e-05,13.066]
[1777510061870,41.22,76174.74,0.0,0.86624,9e-05,13.04565]
[1777510063468,41.22,76170.05,0.0,0.86583,9e-05,13.07237]
[1777510065334,41.22,76171.27,0.0,0.86593,9e-05,13.06578]
[1777510065340,41.22,76171.27,0.0,0.86593,9e-05,13.06578]
[1777510065528,41.22,76171.27,0.0,0.86593,9e-05,13.06578]
[1777510067020,41.22,76170.74,0.0,0.86588,9e-05,13.06905]
[1777510067498,41.22,76182.87,0.0,0.86692,9e-05,13.00134]
[1777510068505,41.22,76183.44,0.0,0.86697,9e-05,12.99852]
[1777510070099,41.22,76183.44,0.0,0.86697,9e-05,12.99852]
[1777510070147,41.22,76183.44,0.0,0.86697,9e-05,12.99852]
[1777510070196,41.23,76182.77,0.0,0.8669,9e-05,13.00306]
[1777510070562,41.23,76182.77,0.0,0.8669,9e-05,13.00306]
[1777510073065,41.23,76183.52,0.0,0.86696,9e-05,12.99922]
[1777510073117,41.23,76183.52,0.0,0.86696,9e-05,12.99922]
[1777510073154,41.23,76188.77,0.0,0.8674,9e-05,12.97049]
[1777510073268,41.23,76188.77,0.0,0.8674,9e-05,12.97049]
[1777510074633,41.23,76186.24,0.0,0.86718,9e-05,12.98472]
[1777510074686,41.23,76186.24,0.0,0.86718,9e-05,12.98472]
[1777510074773,41.23,76186.24,0.0,0.86718,9e-05,12.98472]
[1777510074851,41.23,76185.04,0.0,0.86706,9e-05,12.99226]
[1777510076561,41.23,76189.63,0.0,0.86745,9e-05,12.96682]
[1777510077875,41.23,76189.63,0.0,0.86745,9e-05,12.96682]
[1777510077927,41.23,76189.63,0.0,0.86745,9e-05,12.96682]
[1777510078019,41.23,76189.63,0.0,0.86745,9e-05,12.96682]
[1777510082155,41.24,76192.14,0.0,0.86765,9e-05,12.95423]
[1777510082207,41.24,76192.14,0.0,0.86765,9e-05,12.95423]
[1777510082272,41.24,76193.85,0.0,0.86779,9e-05,12.94498]
[1777510084618,41.24,76214.82,0.0,0.86956,8e-05,12.82827]
[1777510085469,41.24,76214.82,0.0,0.86956,8e-05,12.82827]
[1777510085625,41.24,76234.95,0.0,0.87126,8e-05,12.71586]
[1777510086632,41.24,76237.92,0.0,0.8715,8e-05,12.6996]
[1777510088755,41.24,76235.94,0.0,0.87133,8e-05,12.71108]
[1777510096704,41.25,76226.13,0.0,0.87046,8e-05,12.76929]
[1777510098139,41.25,76226.13,0.0,0.87046,8e-05,12.76929]
[1777510098191,41.25,76226.13,0.0,0.87046,8e-05,12.76929]
[1777510098276,41.25,76224.72,0.0,0.87032,8e-05,12.77828]
[1777510101739,41.26,76229.78,0.0,0.87073,8e-05,12.75144]
[1777510103043,41.26,76229.78,0.0,0.87073,8e-05,12.75144]
[1777510103096,41.26,76229.78,0.0,0.87073,8e-05,12.75144]
[1777510103269,41.26,76227.62,0.0,0.87053,8e-05,12.76458]
[1777510105639,41.26,76224.12,0.0,0.87023,8e-05,12.7847]
[1777510105691,41.26,76224.12,0.0,0.87023,8e-05,12.7847]
[1777510105769,41.26,76224.12,0.0,0.87023,8e-05,12.7847]
[1777510105870,41.26,76224.3,0.0,0.87023,8e-05,12.78467]
[1777510108787,41.27,76229.38,0.0,0.87064,8e-05,12.75715]
[1777510110810,41.27,76231.01,0.0,0.87077,8e-05,12.74849]
[1777510110861,41.27,76231.01,0.0,0.87077,8e-05,12.74849]
[1777510111022,41.27,76231.01,0.0,0.87077,8e-05,12.74849]
[1777510111039,41.27,76231.62,0.0,0.87084,8e-05,12.7418]
[1777510112079,41.27,76226.69,0.0,0.87042,8e-05,12.76995]
[1777510113823,41.27,76213.27,0.0,0.86927,9e-05,12.84572]
[1777510115680,41.27,76212.29,0.0,0.86918,9e-05,12.85173]
[1777510115717,41.27,76212.29,0.0,0.86918,9e-05,12.85173]
[1777510115771,41.27,76212.29,0.0,0.86918,9e-05,12.85173]
[1777510115837,41.28,76211.02,0.0,0.86907,9e-05,12.85928]
[1777510119870,41.28,76204.56,0.0,0.86849,9e-05,12.89751]
[1777510121725,41.28,76204.46,0.0,0.86847,9e-05,12.89842]
[1777510121766,41.28,76204.46,0.0,0.86847,9e-05,12.89842]
[1777510122019,41.28,76204.46,0.0,0.86847,9e-05,12.89842]
[1777510122120,41.28,76203.51,0.0,0.86839,9e-05,12.9041]
[1777510125913,41.29,76208.74,0.0,0.86881,9e-05,12.87614]
[1777510127189,41.29,76208.74,0.0,0.86881,9e-05,12.87614]
[1777510126926,41.29,76223.61,0.0,0.87008,8e-05,12.79277]
[1777510127943,41.29,76223.61,0.0,0.87008,8e-05,12.79277]
[1777510128032,41.29,76265.27,0.0,0.87356,8e-05,12.56068]
[1777510128940,41.29,76293.96,0.0,0.87592,8e-05,12.40117]
[1777510129947,41.29,76282.24,0.0,0.87496,8e-05,12.46644]
[1777510130845,41.29,76282.24,0.0,0.87496,8e-05,12.46644]
[1777510130954,41.29,76261.32,0.0,0.87321,8e-05,12.58375]
[1777510131961,41.3,76247.67,0.0,0.87206,8e-05,12.66135]
[1777510132967,41.3,76243.56,0.0,0.8717,8e-05,12.68501]
[1777510134697,41.3,76242.21,0.0,0.87158,8e-05,12.69299]
[1777510134982,41.3,76244.16,0.0,0.87174,8e-05,12.6825]
[1777510136792,41.3,76241.38,0.0,0.8715,8e-05,12.69848]
[1777510136995,41.3,76238.26,0.0,0.87123,8e-05,12.71634]
[1777510142033,41.31,76238.59,0.0,0.87123,8e-05,12.71639]
[1777510144047,41.31,76231.68,0.0,0.87064,8e-05,12.75581]
[1777510145054,41.31,76220.28,0.0,0.86967,8e-05,12.81997]
[1777510145313,41.31,76220.28,0.0,0.86967,8e-05,12.81997]
[1777510145523,41.31,76220.28,0.0,0.86967,8e-05,12.81997]
[1777510146061,41.31,76217.18,0.0,0.8694,8e-05,12.83757]
[1777510146789,41.31,76217.18,0.0,0.8694,8e-05,12.83757]
[1777510147068,41.31,76216.25,0.0,0.86932,8e-05,12.84298]
[1777510149082,41.31,76211.57,0.0,0.86892,9e-05,12.8698]
[1777510150090,41.31,76205.3,0.0,0.86837,9e-05,12.90533]
[1777510151097,41.31,76210.9,0.0,0.86885,9e-05,12.87424]
[1777510152105,41.31,76215.29,0.0,0.86922,8e-05,12.85]
[1777510155126,41.32,76207.7,0.0,0.86855,9e-05,12.8937]
[1777510161168,41.32,76205.34,0.0,0.86832,9e-05,12.90891]
[1777510162735,41.32,76205.63,0.0,0.86834,9e-05,12.9076]
[1777510165199,41.33,76199.05,0.0,0.86777,9e-05,12.94546]
[1777510169227,41.33,76194.19,0.0,0.86733,9e-05,12.97373]
[1777510172248,41.33,76188.0,0.0,0.86683,9e-05,13.00488]
[1777510176275,41.33,76195.43,0.0,0.86745,9e-05,12.96407]
[1777510181310,41.34,76198.87,0.0,0.86773,9e-05,12.94612]
[1777510186345,41.34,76196.19,0.0,0.86747,9e-05,12.96267]
[1777510188193,41.34,76196.19,0.0,0.86747,9e-05,12.96267]
[1777510188245,41.34,76196.19,0.0,0.86747,9e-05,12.96267]
[1777510188272,41.34,76196.19,0.0,0.86747,9e-05,12.96267]
[1777510193920,41.35,76191.24,0.0,0.86702,9e-05,12.99219]
[1777510194024,41.35,76191.24,0.0,0.86702,9e-05,12.99219]
[1777510195582,41.35,76187.4,0.0,0.86669,9e-05,13.01423]
[1777510196991,41.35,76187.05,0.0,0.86665,9e-05,13.01641]
[1777510197018,41.35,76187.05,0.0,0.86665,9e-05,13.01641]
[1777510197092,41.35,76194.01,0.0,0.86724,9e-05,12.97785]
[1777510198783,41.35,76196.82,0.0,0.86748,9e-05,12.96209]
[1777510198884,41.35,76201.08,0.0,0.86784,9e-05,12.9385]
[1777510200768,41.35,76199.68,0.0,0.86772,9e-05,12.94668]
[1777510202752,41.35,76194.67,0.0,0.86728,9e-05,12.9754]
[1777510202847,41.35,76194.75,0.0,0.86728,9e-05,12.97524]
[1777510203465,41.35,76208.69,0.0,0.86847,9e-05,12.89734]
[1777510204472,41.35,76205.1,0.0,0.86816,9e-05,12.91782]
[1777510209507,41.36,76208.85,0.0,0.86847,9e-05,12.89781]
[1777510214543,41.36,76206.36,0.0,0.86824,9e-05,12.9127]
[1777510217564,41.36,76210.53,0.0,0.86858,9e-05,12.89032]
[1777510222599,41.37,76212.29,0.0,0.8687,9e-05,12.88233]
[1777510224613,41.37,76217.37,0.0,0.86912,8e-05,12.85462]
[1777510229997,41.37,76219.83,0.0,0.86931,8e-05,12.84253]
[1777510230018,41.37,76219.83,0.0,0.86931,8e-05,12.84253]
[1777510230040,41.37,76219.83,0.0,0.86931,8e-05,12.84253]
[1777510230205,41.38,76219.89,0.0,0.8693,8e-05,12.84302]
[1777510230702,41.38,76219.89,0.0,0.8693,8e-05,12.84302]
[1777510230774,41.38,76219.89,0.0,0.8693,8e-05,12.84302]
[1777510230821,41.38,76220.11,0.0,0.86932,8e-05,12.84179]
[1777510234298,41.38,76220.19,0.0,0.86935,8e-05,12.83784]
[1777510234350,41.38,76220.19,0.0,0.86935,8e-05,12.83784]
[1777510234354,41.38,76215.47,0.0,0.86894,9e-05,12.86504]
[1777510234521,41.38,76215.47,0.0,0.86894,9e-05,12.86504]
[1777510239039,41.38,76212.07,0.0,0.86863,9e-05,12.8851]
[1777510239091,41.38,76212.07,0.0,0.86863,9e-05,12.8851]
[1777510239273,41.38,76212.07,0.0,0.86863,9e-05,12.8851]
[1777510239349,41.38,76211.92,0.0,0.86861,9e-05,12.88661]
[1777510244356,41.39,76212.25,0.0,0.86862,9e-05,12.88578]
[1777510245761,41.39,76221.45,0.0,0.86939,8e-05,12.83537]
[1777510249789,41.39,76228.95,0.0,0.87,8e-05,12.79513]
[1777510250802,41.4,76224.26,0.0,0.8696,8e-05,12.82181]
[1777510253823,41.4,76217.66,0.0,0.86902,8e-05,12.85999]
[1777510256866,41.4,76214.22,0.0,0.86871,9e-05,12.87994]
[1777510256893,41.4,76214.22,0.0,0.86871,9e-05,12.87994]
[1777510257023,41.4,76214.22,0.0,0.86871,9e-05,12.87994]
[1777510257068,41.4,76212.64,0.0,0.86857,9e-05,12.88943]
[1777510262697,41.41,76211.77,0.0,0.86848,9e-05,12.8955]
[1777510262886,41.41,76216.69,0.0,0.86889,8e-05,12.86827]
[1777510266005,41.41,76216.79,0.0,0.86889,8e-05,12.86836]
[1777510266026,41.41,76216.79,0.0,0.86889,8e-05,12.86836]
[1777510266066,41.41,76216.79,0.0,0.86889,8e-05,12.86836]
[1777510266106,41.41,76216.82,0.0,0.86888,8e-05,12.86889]
[1777510267867,41.41,76215.18,0.0,0.86874,9e-05,12.87806]
[1777510268019,41.41,76215.18,0.0,0.86874,9e-05,12.87806]
[1777510268120,41.41,76215.05,0.0,0.86872,9e-05,12.87946]
[1777510272445,41.41,76217.33,0.0,0.8689,8e-05,12.8677]
[1777510272487,41.41,76217.33,0.0,0.8689,8e-05,12.8677]
[1777510272520,41.41,76217.33,0.0,0.8689,8e-05,12.8677]
[1777510272962,41.41,76217.9,0.0,0.86895,8e-05,12.86486]
[1777510277998,41.42,76214.97,0.0,0.86867,9e-05,12.88295]
[1777510280050,41.42,76216.44,0.0,0.86879,8e-05,12.87507]
[1777510280103,41.42,76216.44,0.0,0.86879,8e-05,12.87507]
[1777510280269,41.42,76216.44,0.0,0.86879,8e-05,12.87507]
[1777510280370,41.42,76216.21,0.0,0.86876,9e-05,12.877]
[1777510286054,41.43,76213.55,0.0,0.86851,9e-05,12.89375]
[1777510291093,41.43,76216.9,0.0,0.86881,8e-05,12.87227]
[1777510291968,41.43,76216.9,0.0,0.86881,8e-05,12.87227]
[1777510292022,41.43,76216.9,0.0,0.86881,8e-05,12.87227]
[1777510292062,41.43,76216.9,0.0,0.86881,8e-05,12.87227]
[1777510292100,41.43,76216.71,0.0,0.86878,8e-05,12.87365]
[1777510295177,41.43,76216.41,0.0,0.86875,9e-05,12.87597]
[1777510295276,41.43,76216.41,0.0,0.86875,9e-05,12.87597]
[1777510295278,41.43,76224.12,0.0,0.8694,8e-05,12.83302]
[1777510296127,41.43,76229.74,0.0,0.86987,8e-05,12.80182]
[1777510297135,41.44,76223.66,0.0,0.86936,8e-05,12.83601]
[1777510299138,41.44,76221.73,0.0,0.86919,8e-05,12.84718]
[1777510299273,41.44,76221.73,0.0,0.86919,8e-05,12.84718]
[1777510299367,41.44,76220.22,0.0,0.86905,8e-05,12.85598]
[1777510299490,41.44,76220.22,0.0,0.86905,8e-05,12.85598]
[1777510303271,41.44,76221.09,0.0,0.86911,8e-05,12.85217]
[1777510303309,41.44,76234.23,0.0,0.87022,8e-05,12.77894]
[1777510303521,41.44,76234.23,0.0,0.87022,8e-05,12.77894]
[1777510304187,41.44,76239.62,0.0,0.87067,8e-05,12.74911]
[1777510307586,41.44,76241.18,0.0,0.87079,8e-05,12.74129]
[1777510307636,41.44,76241.18,0.0,0.87079,8e-05,12.74129]
[1777510307771,41.44,76241.18,0.0,0.87079,8e-05,12.74129]
[1777510308212,41.44,76241.29,0.0,0.8708,8e-05,12.74075]
[1777510313247,41.44,76244.23,0.0,0.87104,8e-05,12.72481]
[1777510315303,41.44,76245.11,0.0,0.87111,8e-05,12.72004]
[1777510315350,41.44,76245.11,0.0,0.87111,8e-05,12.72004]
[1777510315450,41.45,76245.46,0.0,0.87114,8e-05,12.71822]
[1777510315519,41.45,76245.46,0.0,0.87114,8e-05,12.71822]
[1777510321272,41.45,76245.04,0.0,0.87109,8e-05,12.72131]
[1777510321324,41.45,76245.04,0.0,0.87109,8e-05,12.72131]
[1777510321426,41.45,76243.67,0.0,0.87097,8e-05,12.72909]
[1777510321523,41.45,76243.67,0.0,0.87097,8e-05,12.72909]
[1777510325331,41.45,76250.0,0.0,0.8715,8e-05,12.6944]
[1777510326791,41.45,76251.79,0.0,0.87164,8e-05,12.68461]
[1777510326950,41.45,76251.79,0.0,0.87164,8e-05,12.68461]
[1777510327026,41.45,76251.79,0.0,0.87164,8e-05,12.68461]
[1777510327345,41.45,76255.9,0.0,0.87198,8e-05,12.66192]
[1777510328352,41.45,76263.61,0.0,0.87262,8e-05,12.6192]
[1777510330366,41.45,76258.37,0.0,0.87218,8e-05,12.64891]
[1777510331974,41.45,76255.22,0.0,0.87191,8e-05,12.66668]
[1777510332026,41.45,76255.22,0.0,0.87191,8e-05,12.66668]
[1777510332380,41.45,76253.84,0.0,0.8718,8e-05,12.67456]
[1777510333640,41.45,76253.51,0.0,0.87176,8e-05,12.67659]
[1777510333773,41.45,76253.51,0.0,0.87176,8e-05,12.67659]
[1777510334394,41.45,76253.34,0.0,0.87175,8e-05,12.67772]
[1777510339429,41.46,76247.18,0.0,0.87122,8e-05,12.71293]
[1777510339538,41.46,76247.18,0.0,0.87122,8e-05,12.71293]
[1777510342449,41.46,76241.67,0.0,0.87075,8e-05,12.74402]
[1777510343457,41.46,76236.93,0.0,0.87035,8e-05,12.77077]
[1777510344464,41.46,76232.47,0.0,0.86997,8e-05,12.79593]
[1777510345662,41.46,76235.61,0.0,0.87023,8e-05,12.77865]
[1777510345714,41.46,76235.61,0.0,0.87023,8e-05,12.77865]
[1777510345777,41.46,76235.61,0.0,0.87023,8e-05,12.77865]
[1777510346478,41.46,76238.09,0.0,0.87043,8e-05,12.76508]
[1777510351050,41.46,76235.98,0.0,0.87024,8e-05,12.77794]
[1777510351516,41.46,76235.98,0.0,0.87024,8e-05,12.77794]
[1777510351568,41.46,76236.55,0.0,0.87032,8e-05,12.7707]
[1777510351771,41.46,76236.55,0.0,0.87032,8e-05,12.7707]
[1777510352519,41.46,76236.42,0.0,0.87031,8e-05,12.77145]
[1777510356490,41.46,76237.03,0.0,0.87036,8e-05,12.76811]
[1777510356494,41.46,76235.49,0.0,0.87023,8e-05,12.77684]
[1777510356542,41.46,76235.49,0.0,0.87023,8e-05,12.77684]
[1777510362596,41.47,76232.93,0.0,0.87,8e-05,12.79219]
[1777510362775,41.47,76232.93,0.0,0.87,8e-05,12.79219]
[1777510362875,41.47,76235.08,0.0,0.87018,8e-05,12.78027]
[1777510367769,41.47,76237.18,0.0,0.87035,8e-05,12.76894]
[1777510367822,41.47,76237.18,0.0,0.87035,8e-05,12.76894]
[1777510368028,41.47,76237.18,0.0,0.87035,8e-05,12.76894]
[1777510368124,41.47,76238.77,0.0,0.87048,8e-05,12.76028]
[1777510369638,41.47,76244.32,0.0,0.87094,8e-05,12.72947]
[1777510373055,41.47,76247.37,0.0,0.87119,8e-05,12.7128]
[1777510373107,41.47,76247.37,0.0,0.87119,8e-05,12.7128]
[1777510373284,41.47,76247.37,0.0,0.87119,8e-05,12.7128]
[1777510373372,41.47,76247.44,0.0,0.87119,8e-05,12.71276]
[1777510378702,41.47,76247.31,0.0,0.87117,8e-05,12.71433]
[1777510381725,41.47,76262.19,0.0,0.87241,8e-05,12.63192]
[1777510383005,41.48,76273.61,0.0,0.87335,8e-05,12.56861]
[1777510383739,41.48,76274.86,0.0,0.87345,8e-05,12.56195]
[1777510388426,41.48,76276.56,0.0,0.87359,8e-05,12.55301]
[1777510388478,41.48,76276.56,0.0,0.87359,8e-05,12.55301]
[1777510388526,41.48,76276.56,0.0,0.87359,8e-05,12.55301]
[1777510388527,41.48,76277.09,0.0,0.87363,8e-05,12.55029]
[1777510391454,41.48,76280.41,0.0,0.8739,8e-05,12.53196]
[1777510391494,41.48,76285.84,0.0,0.87434,8e-05,12.50212]
[1777510393687,41.48,76287.72,0.0,0.87449,8e-05,12.49188]
[1777510393739,41.48,76287.72,0.0,0.87449,8e-05,12.49188]
[1777510393770,41.48,76287.72,0.0,0.87449,8e-05,12.49188]
[1777510393810,41.48,76286.81,0.0,0.87442,8e-05,12.49712]
[1777510394817,41.48,76293.9,0.0,0.875,8e-05,12.45797]
[1777510396831,41.48,76299.04,0.0,0.87542,8e-05,12.42959]
[1777510400160,41.48,76297.36,0.0,0.87528,8e-05,12.43907]
[1777510400191,41.48,76297.36,0.0,0.87528,8e-05,12.43907]
[1777510400269,41.48,76297.36,0.0,0.87528,8e-05,12.43907]
[1777510400292,41.48,76297.75,0.0,0.8753,8e-05,12.43724]
[1777510400910,41.48,76297.75,0.0,0.8753,8e-05,12.43724]
[1777510401019,41.48,76297.75,0.0,0.8753,8e-05,12.43724]
[1777510401120,41.48,76294.39,0.0,0.87503,8e-05,12.45586]
[1777510406901,41.49,76293.11,0.0,0.8749,8e-05,12.46427]
[1777510409922,41.49,76299.79,0.0,0.87544,8e-05,12.42789]
[1777510410929,41.49,76305.49,0.0,0.87591,8e-05,12.39638]
[1777510411688,41.49,76305.49,0.0,0.87591,8e-05,12.39638]
[1777510411740,41.49,76305.49,0.0,0.87591,8e-05,12.39638]
[1777510411773,41.49,76305.49,0.0,0.87591,8e-05,12.39638]
[1777510411936,41.49,76306.19,0.0,0.876,8e-05,12.38831]
[1777510415710,41.49,76307.74,0.0,0.87612,8e-05,12.38011]
[1777510415749,41.49,76307.74,0.0,0.87612,8e-05,12.38011]
[1777510417463,41.49,76306.21,0.0,0.87599,8e-05,12.38872]
[1777510417515,41.49,76306.21,0.0,0.87599,8e-05,12.38872]
[1777510417508,41.49,76304.21,0.0,0.87582,8e-05,12.40002]
[1777510417769,41.49,76304.21,0.0,0.87582,8e-05,12.40002]
[1777510417979,41.49,76306.08,0.0,0.87598,8e-05,12.38966]
[1777510423013,41.49,76303.78,0.0,0.87578,8e-05,12.40299]
[1777510424110,41.49,76303.78,0.0,0.87578,8e-05,12.40299]
[1777510424139,41.49,76303.78,0.0,0.87578,8e-05,12.40299]
[1777510424272,41.49,76303.78,0.0,0.87578,8e-05,12.40299]
[1777510424362,41.49,76301.21,0.0,0.87557,8e-05,12.41742]
[1777510425028,41.49,76297.42,0.0,0.87526,8e-05,12.43842]
[1777510430062,41.49,76297.93,0.0,0.87528,8e-05,12.43679]
[1777510432813,41.5,76295.35,0.0,0.87506,8e-05,12.45154]
[1777510432886,41.5,76295.35,0.0,0.87506,8e-05,12.45154]
[1777510433018,41.5,76295.35,0.0,0.87506,8e-05,12.45154]
[1777510433084,41.5,76296.15,0.0,0.87512,8e-05,12.44755]
[1777510438119,41.5,76293.96,0.0,0.87491,8e-05,12.46183]
[1777510439173,41.5,76293.96,0.0,0.87491,8e-05,12.46183]
[1777510439223,41.5,76293.96,0.0,0.87491,8e-05,12.46183]
[1777510439275,41.5,76293.96,0.0,0.87491,8e-05,12.46183]
[1777510439376,41.5,76294.37,0.0,0.87494,8e-05,12.46039]
[1777510444332,41.51,76296.31,0.0,0.87508,8e-05,12.4509]
[1777510444449,41.51,76296.31,0.0,0.87508,8e-05,12.4509]
[1777510444522,41.51,76296.31,0.0,0.87508,8e-05,12.4509]
[1777510444536,41.51,76302.12,0.0,0.87555,8e-05,12.41916]
[1777510450034,41.51,76304.95,0.0,0.87576,8e-05,12.40451]
[1777510450086,41.51,76304.95,0.0,0.87576,8e-05,12.40451]
[1777510450271,41.51,76304.95,0.0,0.87576,8e-05,12.40451]
[1777510450310,41.51,76304.88,0.0,0.87575,8e-05,12.40544]
[1777510451210,41.51,76299.69,0.0,0.87532,8e-05,12.43444]
[1777510452217,41.51,76296.27,0.0,0.87504,8e-05,12.45361]
[1777510453462,41.51,76296.27,0.0,0.87504,8e-05,12.45361]
[1777510453518,41.51,76296.27,0.0,0.87504,8e-05,12.45361]
[1777510453583,41.52,76290.84,0.0,0.87459,8e-05,12.48413]
[1777510454231,41.52,76287.59,0.0,0.87431,8e-05,12.50252]
[1777510455817,41.52,76287.12,0.0,0.87427,8e-05,12.50548]
[1777510459266,41.52,76280.95,0.0,0.87374,8e-05,12.54104]
[1777510460590,41.52,76280.95,0.0,0.87374,8e-05,12.54104]
[1777510460614,41.52,76277.59,0.0,0.87346,8e-05,12.55998]
[1777510460642,41.52,76277.59,0.0,0.87346,8e-05,12.55998]
[1777510460776,41.52,76277.59,0.0,0.87346,8e-05,12.55998]
[1777510461280,41.52,76267.67,0.0,0.87264,8e-05,12.61506]
[1777510462287,41.52,76263.59,0.0,0.87229,8e-05,12.63818]
[1777510463294,41.52,76267.25,0.0,0.87259,8e-05,12.61801]
[1777510464950,41.52,76268.22,0.0,0.87267,8e-05,12.61281]
[1777510465002,41.52,76268.22,0.0,0.87267,8e-05,12.61281]
[1777510465278,41.52,76268.22,0.0,0.87267,8e-05,12.61281]
[1777510465308,41.52,76267.99,0.0,0.87265,8e-05,12.61429]
[1777510467323,41.53,76264.91,0.0,0.87239,8e-05,12.63181]
[1777510469102,41.53,76262.88,0.0,0.87222,8e-05,12.64327]
[1777510471353,41.53,76258.04,0.0,0.87184,8e-05,12.66639]
[1777510473368,41.53,76253.93,0.0,0.87149,8e-05,12.68952]
[1777510474329,41.53,76253.93,0.0,0.87149,8e-05,12.68952]
[1777510474380,41.53,76253.93,0.0,0.87149,8e-05,12.68952]
[1777510474529,41.53,76253.93,0.0,0.87149,8e-05,12.68952]
[1777510474548,41.53,76254.24,0.0,0.87152,8e-05,12.68792]
[1777510479411,41.53,76261.86,0.0,0.87214,8e-05,12.64621]
[1777510481425,41.53,76264.71,0.0,0.87237,8e-05,12.63079]
[1777510482432,41.53,76267.52,0.0,0.8726,8e-05,12.61541]
[1777510483439,41.53,76269.91,0.0,0.8728,8e-05,12.60239]
[1777510485453,41.53,76275.22,0.0,0.87323,8e-05,12.57347]
[1777510490488,41.54,76276.85,0.0,0.87334,8e-05,12.56602]
[1777510491495,41.54,76279.46,0.0,0.87356,8e-05,12.55168]
[1777510492502,41.54,76283.54,0.0,0.87389,8e-05,12.52921]
[1777510493509,41.54,76288.27,0.0,0.87428,8e-05,12.50319]
[1777510498544,41.54,76289.09,0.0,0.87433,8e-05,12.49983]
[1777510504586,41.55,76288.93,0.0,0.8743,8e-05,12.50207]
[1777510506601,41.55,76281.47,0.0,0.87367,8e-05,12.54403]
[1777510511636,41.55,76280.01,0.0,0.87353,8e-05,12.5538]
[1777510513650,41.55,76284.75,0.0,0.87391,8e-05,12.52819]
[1777510514657,41.55,76290.55,0.0,0.87438,8e-05,12.49619]
[1777510519691,41.56,76289.33,0.0,0.87427,8e-05,12.50387]
[1777510524726,41.56,76284.82,0.0,0.87389,8e-05,12.52971]
[1777510529763,41.56,76283.31,0.0,0.87375,8e-05,12.53868]
[1777510534798,41.56,76281.67,0.0,0.87365,8e-05,12.54403]
[1777510539832,41.56,76282.33,0.0,0.87369,8e-05,12.54092]
[1777510544866,41.56,76278.89,0.0,0.8734,8e-05,12.56053]
[1777510549902,41.57,76278.01,0.0,0.87332,8e-05,12.56605]
[1777510550909,41.57,76280.55,0.0,0.87352,8e-05,12.55226]
[1777510551915,41.57,76283.13,0.0,0.87373,8e-05,12.53828]
[1777510554937,41.57,76279.41,0.0,0.87341,8e-05,12.55991]
[1777510555944,41.57,76274.68,0.0,0.87301,8e-05,12.58645]
[1777510560978,41.57,76273.99,0.0,0.87294,8e-05,12.59157]
[1777510567021,41.58,76274.55,0.0,0.87296,8e-05,12.59005]
[1777510570042,41.58,76263.48,0.0,0.87203,8e-05,12.65226]
[1777510571048,41.58,76262.72,0.0,0.87197,8e-05,12.65666]
[1777510574069,41.58,76260.42,0.0,0.87177,8e-05,12.66995]
[1777510576085,41.58,76256.0,0.0,0.87139,8e-05,12.6948]
[1777510580114,41.58,76253.23,0.0,0.87115,8e-05,12.71068]
[1777510583135,41.59,76250.75,0.0,0.87094,8e-05,12.72479]
[1777510584142,41.59,76247.17,0.0,0.87064,8e-05,12.74479]
[1777510589177,41.59,76246.11,0.0,0.87055,8e-05,12.75101]
[1777510594213,41.59,76244.31,0.0,0.87042,8e-05,12.75721]
[1777510595219,41.59,76247.16,0.0,0.87066,8e-05,12.74147]
[1777510596226,41.59,76255.36,0.0,0.87135,8e-05,12.69602]
[1777510598240,41.59,76258.1,0.0,0.87157,8e-05,12.68114]
[1777510602267,41.59,76270.82,0.0,0.87262,8e-05,12.61136]
[1777510603275,41.59,76266.14,0.0,0.87223,8e-05,12.63732]
[1777510604282,41.59,76264.15,0.0,0.87206,8e-05,12.64845]
[1777510606297,41.59,76280.94,0.0,0.87345,8e-05,12.55584]
[1777510607303,41.59,76284.4,0.0,0.87373,8e-05,12.5367]
[1777510608310,41.59,76284.45,0.0,0.87373,8e-05,12.53659]
[1777510613344,41.6,76284.39,0.0,0.87371,8e-05,12.53782]
[1777510614351,41.6,76286.92,0.0,0.87392,8e-05,12.52399]
[1777510619386,41.6,76284.33,0.0,0.87369,8e-05,12.53926]
[1777510620394,41.6,76281.85,0.0,0.87349,8e-05,12.55318]
[1777510622408,41.6,76284.96,0.0,0.87374,8e-05,12.53637]
[1777510625428,41.6,76282.46,0.0,0.87352,8e-05,12.55067]
[1777510626436,41.6,76280.24,0.0,0.87334,8e-05,12.5631]
[1777510627443,41.6,76271.99,0.0,0.87265,8e-05,12.60914]
[1777510628450,41.6,76268.86,0.0,0.87239,8e-05,12.62675]
[1777510633485,41.61,76267.77,0.0,0.87228,8e-05,12.63393]
[1777510635499,41.61,76270.55,0.0,0.87251,8e-05,12.61896]
[1777510637513,41.61,76282.87,0.0,0.87352,8e-05,12.55097]
[1777510638520,41.61,76287.13,0.0,0.87387,8e-05,12.5275]
[1777510643555,41.61,76286.43,0.0,0.8738,8e-05,12.53213]
[1777510644562,41.61,76282.97,0.0,0.87351,8e-05,12.55143]
[1777510647583,41.61,76277.74,0.0,0.87308,8e-05,12.58071]
[1777510652630,41.61,76276.58,0.0,0.87301,8e-05,12.58314]
[1777510653636,41.61,76274.11,0.0,0.87281,8e-05,12.59689]
[1777510658672,41.61,76274.21,0.0,0.87281,8e-05,12.59654]
[1777510661693,41.61,76267.95,0.0,0.87229,8e-05,12.63135]
[1777510662700,41.61,76265.35,0.0,0.87208,8e-05,12.64576]
[1777510666729,41.61,76259.22,0.0,0.87156,8e-05,12.67987]
[1777510667737,41.61,76253.89,0.0,0.87112,8e-05,12.7096]
[1777510668744,41.61,76245.92,0.0,0.87045,8e-05,12.75397]
[1777510670758,41.61,76241.7,0.0,0.87009,8e-05,12.77747]
[1777510675793,41.61,76243.24,0.0,0.87022,8e-05,12.76894]
[1777510679820,41.61,76240.67,0.0,0.87,8e-05,12.78325]
[1777510684855,41.61,76240.87,0.0,0.87002,8e-05,12.78208]
[1777510689890,41.61,76239.43,0.0,0.8699,8e-05,12.79005]
[1777510692912,41.61,76242.46,0.0,0.87016,8e-05,12.77319]
[1777510697947,41.61,76244.14,0.0,0.87029,8e-05,12.76403]
[1777510702982,41.62,76244.19,0.0,0.8703,8e-05,12.76396]
[1777510708018,41.62,76243.16,0.0,0.87021,8e-05,12.76993]
[1777510713052,41.62,76242.79,0.0,0.87021,8e-05,12.76791]
[1777510715067,41.62,76246.89,0.0,0.87055,8e-05,12.74525]
[1777510720102,41.62,76250.09,0.0,0.87081,8e-05,12.72789]
[1777510721108,41.62,76253.05,0.0,0.87106,8e-05,12.71135]
[1777510723123,41.62,76257.81,0.0,0.87146,8e-05,12.68476]
[1777510728158,41.62,76259.61,0.0,0.8716,8e-05,12.67561]
[1777510730172,41.62,76261.94,0.0,0.87179,8e-05,12.66281]
[1777510732186,41.62,76264.59,0.0,0.87201,8e-05,12.64809]
[1777510735207,41.62,76268.25,0.0,0.87232,8e-05,12.6278]
[1777510740242,41.62,76268.57,0.0,0.87233,8e-05,12.62711]
[1777510742881,41.62,76272.52,0.0,0.87264,8e-05,12.606]
[1777510745277,41.63,76266.57,0.0,0.87214,8e-05,12.63954]
[1777510750312,41.63,76266.42,0.0,0.87211,8e-05,12.64153]
[1777510751319,41.63,76263.88,0.0,0.8719,8e-05,12.65584]
[1777510756354,41.63,76262.83,0.0,0.87179,8e-05,12.66267]
[1777510759375,41.63,76259.57,0.0,0.87151,8e-05,12.68133]
[1777510761389,41.63,76253.55,0.0,0.87101,8e-05,12.71508]
[1777510765417,41.64,76255.98,0.0,0.8712,8e-05,12.70213]
[1777510770451,41.64,76255.48,0.0,0.87115,8e-05,12.70559]
[1777510775486,41.64,76255.36,0.0,0.87117,8e-05,12.70261]
[1777510780521,41.64,76254.96,0.0,0.87112,8e-05,12.70547]
[1777510785557,41.64,76255.39,0.0,0.87115,8e-05,12.70382]
[1777510790595,41.64,76253.17,0.0,0.87095,8e-05,12.71673]
[1777510791602,41.65,76245.85,0.0,0.87034,8e-05,12.75746]
[1777510792609,41.65,76242.69,0.0,0.87007,8e-05,12.77505]
[1777510797644,41.65,76242.89,0.0,0.87009,8e-05,12.77396]
[1777510800672,41.65,76231.25,0.0,0.86911,8e-05,12.83863]
[1777510801674,41.65,76214.24,0.0,0.86766,9e-05,12.93338]
[1777510802681,41.65,76205.58,0.0,0.86692,9e-05,12.98159]
[1777510803688,41.65,76204.11,0.0,0.8668,9e-05,12.98969]
[1777510804695,41.65,76212.08,0.0,0.86748,9e-05,12.94522]
[1777510805703,41.64,76218.81,0.0,0.86806,8e-05,12.9075]
[1777510807717,41.64,76221.75,0.0,0.86831,8e-05,12.89075]
[1777510809848,41.64,76221.64,0.0,0.86831,8e-05,12.89118]
[1777510809886,41.64,76214.53,0.0,0.86771,9e-05,12.93057]
[1777510810738,41.64,76210.96,0.0,0.8674,9e-05,12.95043]
[1777510815779,41.64,76212.81,0.0,0.86756,9e-05,12.94]
[1777510817795,41.64,76220.2,0.0,0.86819,8e-05,12.89858]
[1777510820816,41.64,76222.69,0.0,0.86841,8e-05,12.88417]
[1777510824844,41.64,76220.13,0.0,0.86821,8e-05,12.8977]
[1777510829878,41.64,76218.52,0.0,0.86809,8e-05,12.90558]
[1777510832900,41.63,76221.66,0.0,0.8684,8e-05,12.88314]
[1777510837934,41.63,76222.31,0.0,0.86847,8e-05,12.87855]
[1777510840958,41.63,76231.72,0.0,0.86927,8e-05,12.82581]
[1777510841965,41.63,76238.39,0.0,0.86984,8e-05,12.78842]
[1777510847001,41.63,76239.33,0.0,0.86992,8e-05,12.78288]
[1777510850022,41.63,76243.14,0.0,0.87024,8e-05,12.76149]
[1777510851029,41.63,76246.94,0.0,0.87056,8e-05,12.74034]
[1777510851377,41.63,76246.94,0.0,0.87056,8e-05,12.74034]
[1777510857071,41.63,76248.38,0.0,0.87069,8e-05,12.73228]
[1777510860092,41.63,76244.94,0.0,0.8704,8e-05,12.7514]
[1777510861098,41.63,76242.48,0.0,0.87019,8e-05,12.76505]
[1777510863897,41.63,76246.13,0.0,0.8705,8e-05,12.74468]
[1777510865137,41.63,76250.58,0.0,0.87087,8e-05,12.71997]
[1777510866137,41.63,76255.81,0.0,0.87131,8e-05,12.69076]
[1777510871173,41.62,76259.83,0.0,0.87166,8e-05,12.66776]
[1777510873186,41.62,76257.22,0.0,0.87144,8e-05,12.68206]
[1777510878222,41.62,76254.43,0.0,0.87122,8e-05,12.69704]
[1777510881243,41.62,76265.08,0.0,0.87211,8e-05,12.63762]
[1777510882250,41.62,76279.25,0.0,0.87328,8e-05,12.55907]
[1777510883257,41.62,76283.5,0.0,0.87364,8e-05,12.53538]
[1777510884263,41.62,76286.54,0.0,0.87389,8e-05,12.51843]
[1777510889299,41.62,76288.71,0.0,0.87407,8e-05,12.50596]
[1777510893328,41.62,76291.79,0.0,0.87437,8e-05,12.48431]
[1777510894335,41.62,76288.55,0.0,0.8741,8e-05,12.50217]
[1777510898363,41.62,76290.82,0.0,0.87429,8e-05,12.48929]
[1777510900377,41.62,76294.01,0.0,0.87456,8e-05,12.47152]
[1777510905411,41.62,76295.86,0.0,0.87471,8e-05,12.46105]
[1777510906418,41.62,76299.27,0.0,0.87499,8e-05,12.44216]
[1777510908436,41.62,76308.95,0.0,0.87578,8e-05,12.38867]
[1777510909443,41.62,76315.35,0.0,0.87631,8e-05,12.35318]
[1777510912464,41.62,76320.12,0.0,0.8767,8e-05,12.32653]
[1777510914481,41.62,76322.53,0.0,0.87689,8e-05,12.31309]
[1777510918509,41.61,76324.64,0.0,0.87707,8e-05,12.30119]
[1777510923544,41.61,76332.47,0.0,0.87771,8e-05,12.25774]
[1777510924551,41.61,76336.14,0.0,0.878,8e-05,12.23749]
[1777510926568,41.61,76318.32,0.0,0.87656,8e-05,12.33574]
[1777510927575,41.61,76304.95,0.0,0.87547,8e-05,12.4098]
[1777510928582,41.61,76304.07,0.0,0.8754,8e-05,12.41478]
[1777510929589,41.61,76302.9,0.0,0.8753,8e-05,12.42126]
[1777510932610,41.61,76305.49,0.0,0.87551,8e-05,12.40693]
[1777510933617,41.61,76311.16,0.0,0.87597,8e-05,12.37562]
[1777510938653,41.62,76312.21,0.0,0.87606,8e-05,12.37005]
[1777510943687,41.62,76308.28,0.0,0.87573,8e-05,12.39215]
[1777510947715,41.62,76305.22,0.0,0.87548,8e-05,12.40928]
[1777510948723,41.62,76302.87,0.0,0.87529,8e-05,12.4223]
[1777510949730,41.62,76299.03,0.0,0.87497,8e-05,12.44354]
[1777510950737,41.62,76291.39,0.0,0.87435,8e-05,12.48577]
[1777510951743,41.62,76288.64,0.0,0.87416,8e-05,12.49653]
[1777510954766,41.62,76286.44,0.0,0.87398,8e-05,12.50832]
[1777510958797,41.61,76275.66,0.0,0.8731,8e-05,12.56751]
[1777510959803,41.61,76271.2,0.0,0.87273,8e-05,12.59204]
[1777510961818,41.61,76268.85,0.0,0.87254,8e-05,12.60504]
[1777510962825,41.61,76257.76,0.0,0.87161,8e-05,12.66655]
[1777510963832,41.61,76245.82,0.0,0.87061,8e-05,12.73314]
[1777510964839,41.61,76245.92,0.0,0.87062,8e-05,12.7326]
[1777510966853,41.61,76240.55,0.0,0.87017,8e-05,12.76246]
[1777510967860,41.61,76232.39,0.0,0.86948,8e-05,12.8078]
[1777510968866,41.61,76228.14,0.0,0.86912,8e-05,12.83135]
[1777510971891,41.61,76225.27,0.0,0.86888,8e-05,12.84692]
[1777510972897,41.61,76222.44,0.0,0.86865,8e-05,12.86251]
[1777510973904,41.61,76217.91,0.0,0.86827,8e-05,12.88755]
[1777510975920,41.61,76220.53,0.0,0.86849,8e-05,12.87252]
[1777510976927,41.61,76224.28,0.0,0.86882,8e-05,12.85145]
[1777510979948,41.61,76217.8,0.0,0.86827,8e-05,12.88703]
[1777510982969,41.61,76221.72,0.0,0.86861,8e-05,12.86457]
[1777510983976,41.61,76219.26,0.0,0.86841,8e-05,12.8781]
[1777510984983,41.61,76214.87,0.0,0.86804,9e-05,12.90235]
[1777510985990,41.61,76218.02,0.0,0.86831,8e-05,12.88458]
[1777510987089,41.61,76218.02,0.0,0.86831,8e-05,12.88458]
[1777510988008,41.61,76209.98,0.0,0.86763,9e-05,12.92895]
[1777510989012,41.61,76203.91,0.0,0.86711,9e-05,12.96276]
[1777510990019,41.6,76203.35,0.0,0.86707,9e-05,12.96582]
[1777510991025,41.6,76204.2,0.0,0.86714,9e-05,12.96079]
[1777510992036,41.6,76210.34,0.0,0.86767,9e-05,12.92627]
[1777510997069,41.6,76212.0,0.0,0.86783,9e-05,12.91579]
[1777511002105,41.6,76212.33,0.0,0.86788,9e-05,12.91282]
[1777511003112,41.6,76207.99,0.0,0.86751,9e-05,12.93678]
[1777511004118,41.6,76203.68,0.0,0.86715,9e-05,12.96054]
[1777511005126,41.6,76207.53,0.0,0.86748,9e-05,12.9388]
[1777511006133,41.59,76210.23,0.0,0.86771,9e-05,12.92351]
[1777511008147,41.59,76214.68,0.0,0.8681,9e-05,12.89824]
[1777511012175,41.59,76217.95,0.0,0.86842,8e-05,12.8749]
[1777511015196,41.59,76221.01,0.0,0.86869,8e-05,12.85737]
[1777511017210,41.59,76223.86,0.0,0.86894,8e-05,12.8412]
[1777511022244,41.59,76224.54,0.0,0.869,8e-05,12.83679]
[1777511026273,41.59,76222.1,0.0,0.8688,8e-05,12.84985]
[1777511031309,41.58,76220.8,0.0,0.86871,8e-05,12.85636]
[1777511036346,41.58,76215.86,0.0,0.8683,9e-05,12.88315]
[1777511041381,41.58,76216.15,0.0,0.86834,9e-05,12.88059]
[1777511042388,41.58,76220.02,0.0,0.86867,8e-05,12.85884]
[1777511045409,41.58,76224.66,0.0,0.86907,8e-05,12.83255]
[1777511046416,41.58,76231.43,0.0,0.86964,8e-05,12.79475]
[1777511051451,41.58,76233.78,0.0,0.86984,8e-05,12.78139]
[1777511052458,41.58,76236.92,0.0,0.87011,8e-05,12.76387]
[1777511057103,41.58,76235.94,0.0,0.87003,8e-05,12.76922]
[1777511061521,41.57,76240.17,0.0,0.87039,8e-05,12.745]
[1777511065550,41.57,76242.73,0.0,0.87062,8e-05,12.72981]
[1777511066556,41.57,76245.31,0.0,0.87084,8e-05,12.71524]
[1777511068570,41.57,76247.86,0.0,0.87106,8e-05,12.70068]
[1777511070584,41.57,76250.75,0.0,0.87131,8e-05,12.68429]
[1777511075618,41.57,76248.97,0.0,0.87121,8e-05,12.68913]
[1777511078640,41.57,76244.38,0.0,0.87083,8e-05,12.71419]
[1777511083674,41.56,76240.26,0.0,0.8705,8e-05,12.73612]
[1777511087703,41.56,76236.8,0.0,0.87022,8e-05,12.75448]
[1777511088710,41.56,76225.61,0.0,0.86928,8e-05,12.81653]
[1777511089716,41.56,76218.14,0.0,0.86864,8e-05,12.85804]
[1777511091731,41.56,76223.59,0.0,0.86911,8e-05,12.82733]
[1777511093745,41.56,76229.97,0.0,0.86966,8e-05,12.7915]
[1777511096765,41.56,76224.56,0.0,0.8692,8e-05,12.82136]
[1777511098780,41.56,76220.2,0.0,0.86884,8e-05,12.84546]
[1777511101801,41.56,76230.28,0.0,0.8697,8e-05,12.7889]
[1777511105830,41.56,76228.54,0.0,0.86955,8e-05,12.79824]
[1777511108851,41.56,76222.72,0.0,0.86906,8e-05,12.83046]
[1777511109858,41.55,76219.17,0.0,0.86876,8e-05,12.85017]
[1777511111872,41.55,76215.09,0.0,0.86842,9e-05,12.87265]
[1777511112879,41.55,76200.7,0.0,0.8672,9e-05,12.95277]
[1777511113886,41.55,76192.72,0.0,0.86651,9e-05,12.99737]
[1777511114893,41.55,76193.61,0.0,0.86659,9e-05,12.99233]
[1777511115899,41.55,76194.67,0.0,0.86668,9e-05,12.98629]
[1777511116907,41.55,76193.1,0.0,0.86655,9e-05,12.99493]
[1777511117914,41.55,76185.87,0.0,0.86593,9e-05,13.03522]
[1777511118921,41.55,76183.97,0.0,0.86577,9e-05,13.04555]
[1777511119389,41.55,76183.97,0.0,0.86577,9e-05,13.04555]
[1777511119928,41.55,76184.54,0.0,0.86582,9e-05,13.04218]
[1777511120935,41.55,76185.75,0.0,0.86593,9e-05,13.03524]
[1777511121942,41.55,76186.69,0.0,0.86601,9e-05,13.02982]
[1777511122948,41.55,76185.76,0.0,0.86593,9e-05,13.03486]
[1777511123956,41.55,76183.92,0.0,0.86578,9e-05,13.04499]
[1777511124872,41.55,76183.92,0.0,0.86578,9e-05,13.04499]
[1777511124963,41.55,76182.08,0.0,0.86562,9e-05,13.0551]
[1777511125970,41.55,76184.8,0.0,0.86585,9e-05,13.03992]
[1777511127984,41.55,76188.28,0.0,0.86615,9e-05,13.02039]
[1777511129998,41.55,76194.04,0.0,0.86665,9e-05,12.98797]
[1777511133022,41.55,76191.83,0.0,0.86651,9e-05,12.99531]
[1777511138057,41.54,76189.94,0.0,0.86636,9e-05,13.00501]
[1777511140071,41.54,76184.42,0.0,0.86589,9e-05,13.03567]
[1777511141078,41.54,76181.78,0.0,0.86566,9e-05,13.05052]
[1777511144098,41.54,76178.07,0.0,0.86533,9e-05,13.07144]
[1777511149134,41.55,76179.37,0.0,0.86544,9e-05,13.06439]
[1777511153162,41.55,76176.11,0.0,0.86516,9e-05,13.08281]
[1777511155176,41.55,76171.1,0.0,0.86472,9e-05,13.11087]
[1777511156184,41.55,76161.48,0.0,0.86389,9e-05,13.16468]
[1777511156577,41.55,76161.48,0.0,0.86389,9e-05,13.16468]
[1777511156629,41.55,76161.48,0.0,0.86389,9e-05,13.16468]
[1777511156769,41.55,76161.48,0.0,0.86389,9e-05,13.16468]
[1777511157190,41.55,76159.71,0.0,0.86373,9e-05,13.17449]
[1777511158197,41.55,76160.17,0.0,0.86378,9e-05,13.1718]
[1777511159205,41.54,76164.39,0.0,0.86415,9e-05,13.14807]
[1777511160210,41.54,76165.41,0.0,0.86423,9e-05,13.14228]
[1777511161217,41.54,76169.68,0.0,0.86461,9e-05,13.11832]
[1777511162225,41.54,76173.91,0.0,0.86497,9e-05,13.09462]
[1777511167259,41.54,76176.16,0.0,0.86517,9e-05,13.08205]
[1777511169274,41.54,76173.86,0.0,0.86497,9e-05,13.09492]
[1777511174309,41.54,76175.94,0.0,0.86515,9e-05,13.0832]
[1777511178336,41.54,76173.56,0.0,0.86495,9e-05,13.09645]
[1777511182365,41.54,76184.65,0.0,0.86591,9e-05,13.03381]
[1777511183372,41.54,76189.25,0.0,0.86632,9e-05,13.00777]
[1777511184379,41.54,76186.8,0.0,0.86611,9e-05,13.02116]
[1777511186393,41.54,76183.24,0.0,0.86581,9e-05,13.04061]
[1777511189414,41.54,76187.31,0.0,0.86617,9e-05,13.01726]
[1777511190421,41.54,76182.45,0.0,0.86575,9e-05,13.04419]
[1777511192434,41.54,76179.77,0.0,0.86556,9e-05,13.05454]
[1777511198347,41.53,76179.93,0.0,0.86559,9e-05,13.053]
[1777511199484,41.53,76186.68,0.0,0.86617,9e-05,13.01482]
[1777511204519,41.53,76187.3,0.0,0.86624,9e-05,13.01037]
[1777511207322,41.53,76190.29,0.0,0.86651,9e-05,12.99304]
[1777511212575,41.53,76191.02,0.0,0.86659,9e-05,12.98802]
[1777511215056,41.53,76188.64,0.0,0.86639,9e-05,13.00095]
[1777511216603,41.52,76191.31,0.0,0.86662,9e-05,12.98564]
[1777511218617,41.52,76188.41,0.0,0.86638,9e-05,13.0015]
[1777511221638,41.52,76194.48,0.0,0.86691,9e-05,12.96713]
[1777511224428,41.52,76191.76,0.0,0.86667,9e-05,12.9823]
[1777511224659,41.52,76185.81,0.0,0.86616,9e-05,13.01556]
[1777511225666,41.52,76183.49,0.0,0.86596,9e-05,13.02846]
[1777511228687,41.52,76180.95,0.0,0.86575,9e-05,13.04238]
[1777511230701,41.52,76178.33,0.0,0.86552,9e-05,13.05679]
[1777511234729,41.52,76175.97,0.0,0.86532,9e-05,13.07029]
[1777511235735,41.52,76173.15,0.0,0.86507,9e-05,13.08612]
[1777511237750,41.52,76170.83,0.0,0.86487,9e-05,13.09916]
[1777511242785,41.52,76164.57,0.0,0.86432,9e-05,13.13422]
[1777511243791,41.52,76165.34,0.0,0.86439,9e-05,13.12986]
[1777511244799,41.52,76165.13,0.0,0.86437,9e-05,13.13099]
[1777511245806,41.52,76164.44,0.0,0.86432,9e-05,13.13481]
[1777511246813,41.52,76165.82,0.0,0.86444,9e-05,13.12703]
[1777511248257,41.52,76171.51,0.0,0.86493,9e-05,13.09514]
[1777511248827,41.52,76175.11,0.0,0.86524,9e-05,13.075]
[1777511253862,41.52,76175.61,0.0,0.86532,9e-05,13.06806]
[1777511255876,41.52,76172.98,0.0,0.86509,9e-05,13.08286]
[1777511256951,41.52,76169.04,0.0,0.86475,9e-05,13.10494]
[1777511259904,41.52,76166.43,0.0,0.86452,9e-05,13.11952]
[1777511260911,41.52,76164.3,0.0,0.86434,9e-05,13.13142]
[1777511262189,41.52,76163.96,0.0,0.86431,9e-05,13.13325]
[1777511262925,41.52,76164.06,0.0,0.86432,9e-05,13.13269]
[1777511263936,41.52,76162.54,0.0,0.86418,9e-05,13.14114]
[1777511265053,41.52,76161.22,0.0,0.86407,9e-05,13.14848]
[1777511265945,41.52,76163.22,0.0,0.86425,9e-05,13.13722]
[1777511266953,41.52,76160.96,0.0,0.86405,9e-05,13.1498]
[1777511268177,41.52,76161.45,0.0,0.86409,9e-05,13.14691]
[1777511268967,41.52,76159.47,0.0,0.86392,9e-05,13.158]
[1777511271987,41.52,76161.1,0.0,0.86407,9e-05,13.14857]
[1777511273165,41.52,76165.62,0.0,0.86447,9e-05,13.12306]
[1777511274002,41.52,76166.3,0.0,0.86452,9e-05,13.11925]
[1777511278030,41.52,76171.8,0.0,0.86501,9e-05,13.08822]
[1777511279036,41.52,76177.24,0.0,0.86548,9e-05,13.0575]
[1777511281050,41.52,76176.38,0.0,0.86541,9e-05,13.06189]
[1777511286085,41.51,76176.8,0.0,0.86547,9e-05,13.05842]
[1777511287092,41.51,76180.9,0.0,0.86582,9e-05,13.0353]
[1777511288099,41.51,76183.79,0.0,0.86608,9e-05,13.01899]
[1777511293134,41.51,76185.56,0.0,0.86624,9e-05,13.00849]
[1777511297164,41.51,76192.24,0.0,0.86683,9e-05,12.96982]
[1777511301192,41.5,76194.58,0.0,0.86705,9e-05,12.95566]
[1777511304212,41.5,76201.8,0.0,0.86768,9e-05,12.91457]
[1777511307233,41.5,76198.91,0.0,0.86744,9e-05,12.93012]
[1777511312269,41.5,76199.39,0.0,0.86753,9e-05,12.92202]
[1777511317304,41.5,76198.7,0.0,0.86749,9e-05,12.92486]
[1777511321332,41.49,76203.29,0.0,0.86789,9e-05,12.89841]
[1777511322339,41.49,76205.6,0.0,0.86809,9e-05,12.88534]
[1777511326367,41.49,76201.09,0.0,0.86772,9e-05,12.90992]
[1777511331401,41.49,76201.56,0.0,0.86777,9e-05,12.90635]
[1777511334427,41.49,76205.45,0.0,0.86811,9e-05,12.88411]
[1777511339461,41.49,76204.17,0.0,0.86801,9e-05,12.89048]
[1777511344497,41.48,76202.05,0.0,0.86784,9e-05,12.90153]
[1777511349531,41.48,76201.57,0.0,0.86782,9e-05,12.90332]
[1777511354566,41.48,76201.08,0.0,0.86779,9e-05,12.9053]
[1777511359602,41.48,76201.06,0.0,0.86779,9e-05,12.90468]
[1777511364637,41.48,76200.42,0.0,0.86775,9e-05,12.90752]
[1777511369671,41.47,76198.92,0.0,0.86763,9e-05,12.91514]
[1777511374706,41.47,76200.28,0.0,0.8678,9e-05,12.90246]
[1777511380749,41.47,76198.96,0.0,0.8677,9e-05,12.90899]
[1777511382763,41.47,76196.47,0.0,0.86749,9e-05,12.92261]
[1777511386791,41.47,76204.98,0.0,0.86823,9e-05,12.87438]
[1777511387798,41.47,76204.07,0.0,0.86815,9e-05,12.87937]
[1777511388808,41.47,76208.61,0.0,0.86854,9e-05,12.8539]
[1777511389812,41.47,76219.46,0.0,0.86946,8e-05,12.79321]
[1777511390962,41.47,76224.28,0.0,0.86987,8e-05,12.7663]
[1777511393843,41.47,76231.92,0.0,0.87052,8e-05,12.72355]
[1777511394850,41.46,76234.34,0.0,0.87072,8e-05,12.70993]
[1777511397871,41.46,76239.64,0.0,0.87118,8e-05,12.68005]
[1777511398879,41.46,76242.87,0.0,0.87145,8e-05,12.66197]
[1777511399886,41.46,76246.11,0.0,0.87172,8e-05,12.64387]
[1777511400893,41.46,76248.93,0.0,0.87196,8e-05,12.62812]
[1777511403921,41.46,76258.26,0.0,0.87274,8e-05,12.57612]
[1777511404928,41.46,76260.36,0.0,0.87291,8e-05,12.5645]
[1777511408956,41.46,76253.53,0.0,0.87234,8e-05,12.60281]
[1777511409963,41.46,76248.8,0.0,0.87194,8e-05,12.62917]
[1777511410970,41.46,76245.56,0.0,0.87167,8e-05,12.6472]
[1777511411977,41.46,76241.94,0.0,0.87137,8e-05,12.66733]
[1777511413991,41.46,76239.29,0.0,0.87115,8e-05,12.68196]
[1777511414998,41.46,76235.22,0.0,0.8708,8e-05,12.70478]
[1777511420034,41.47,76237.86,0.0,0.87102,8e-05,12.69054]
[1777511425069,41.47,76236.35,0.0,0.87088,8e-05,12.6995]
[1777511428091,41.47,76234.04,0.0,0.87068,8e-05,12.71265]
[1777511429098,41.47,76227.51,0.0,0.87013,8e-05,12.74915]
[1777511431112,41.47,76225.06,0.0,0.86996,8e-05,12.75857]
[1777511432118,41.47,76222.87,0.0,0.86977,8e-05,12.77079]
[1777511433126,41.47,76220.2,0.0,0.86955,8e-05,12.78569]
[1777511436147,41.47,76223.08,0.0,0.86979,8e-05,12.76952]
[1777511441181,41.47,76222.07,0.0,0.86971,8e-05,12.77504]
[1777511445210,41.47,76225.79,0.0,0.87002,8e-05,12.75417]
[1777511446216,41.47,76230.05,0.0,0.87039,8e-05,12.73038]
[1777511451252,41.47,76229.2,0.0,0.87031,8e-05,12.73525]
[1777511455281,41.47,76226.86,0.0,0.87011,8e-05,12.74836]
[1777511458302,41.47,76223.67,0.0,0.86984,8e-05,12.76613]
[1777511460316,41.47,76226.03,0.0,0.87004,8e-05,12.75291]
[1777511463336,41.47,76223.2,0.0,0.8698,8e-05,12.76865]
[1777511468371,41.47,76220.48,0.0,0.86958,8e-05,12.78362]
[1777511473407,41.47,76222.58,0.0,0.86976,8e-05,12.77163]
[1777511477435,41.47,76215.43,0.0,0.86916,8e-05,12.81137]
[1777511478442,41.47,76212.74,0.0,0.86893,9e-05,12.82629]
[1777511483479,41.46,76212.35,0.0,0.8689,9e-05,12.82788]
[1777511484487,41.46,76209.81,0.0,0.86869,9e-05,12.84195]
[1777511485493,41.46,76199.12,0.0,0.86778,9e-05,12.90156]
[1777511486501,41.46,76197.39,0.0,0.86763,9e-05,12.91102]
[1777511488620,41.46,76194.48,0.0,0.86739,9e-05,12.92682]
[1777511491535,41.46,76191.48,0.0,0.86718,9e-05,12.93875]
[1777511496571,41.46,76194.26,0.0,0.86742,9e-05,12.92308]
[1777511497577,41.46,76196.77,0.0,0.86763,9e-05,12.90904]
[1777511498585,41.46,76201.66,0.0,0.86805,9e-05,12.88153]
[1777511499591,41.46,76205.95,0.0,0.86842,9e-05,12.85743]
[1777511504627,41.46,76206.69,0.0,0.86849,9e-05,12.85287]
[1777511507649,41.46,76203.05,0.0,0.86818,9e-05,12.87296]
[1777511511677,41.46,76199.84,0.0,0.86791,9e-05,12.89068]
[1777511516712,41.46,76195.03,0.0,0.86751,9e-05,12.91712]
[1777511517719,41.45,76191.67,0.0,0.86722,9e-05,12.93575]
[1777511522755,41.45,76191.05,0.0,0.86718,9e-05,12.93853]
[1777511527791,41.45,76197.13,0.0,0.8677,9e-05,12.90457]
[1777511529806,41.45,76194.45,0.0,0.86747,9e-05,12.91928]
[1777511530813,41.45,76211.58,0.0,0.86894,9e-05,12.82335]
[1777511531820,41.45,76226.42,0.0,0.8702,8e-05,12.74043]
[1777511532826,41.45,76228.94,0.0,0.87041,8e-05,12.72643]
[1777511534508,41.45,76228.94,0.0,0.87041,8e-05,12.72643]
[1777511539875,41.45,76229.41,0.0,0.87044,8e-05,12.72433]
[1777511541890,41.45,76233.8,0.0,0.87081,8e-05,12.69996]
[1777511542897,41.45,76254.14,0.0,0.87252,8e-05,12.58673]
[1777511543903,41.45,76267.2,0.0,0.87361,8e-05,12.51389]
[1777511544911,41.45,76268.92,0.0,0.87375,8e-05,12.50424]
[1777511549946,41.45,76264.7,0.0,0.87341,8e-05,12.52727]
[1777511554813,41.45,76262.89,0.0,0.87329,8e-05,12.53327]
[1777511561025,41.45,76260.86,0.0,0.87312,8e-05,12.54463]
[1777511562032,41.45,76256.79,0.0,0.87277,8e-05,12.56758]
[1777511564046,41.45,76261.35,0.0,0.87315,8e-05,12.54233]
[1777511566060,41.45,76263.47,0.0,0.87333,8e-05,12.53074]
[1777511571095,41.46,76267.32,0.0,0.87364,8e-05,12.50994]
[1777511572102,41.46,76264.25,0.0,0.87338,8e-05,12.52691]
[1777511573109,41.46,76261.42,0.0,0.87315,8e-05,12.54254]
[1777511578145,41.46,76262.25,0.0,0.87321,8e-05,12.53844]
[1777511580159,41.46,76259.71,0.0,0.873,8e-05,12.55277]
[1777511585415,41.46,76258.78,0.0,0.87291,8e-05,12.55826]
[1777511587210,41.46,76245.39,0.0,0.87179,8e-05,12.63322]
[1777511588217,41.46,76244.52,0.0,0.87171,8e-05,12.63826]
[1777511590231,41.46,76238.15,0.0,0.87117,8e-05,12.6741]
[1777511591238,41.46,76234.8,0.0,0.87089,8e-05,12.69289]
[1777511592245,41.46,76232.22,0.0,0.87067,8e-05,12.70737]
[1777511594259,41.46,76229.47,0.0,0.87044,8e-05,12.72286]
[1777511598844,41.46,76229.41,0.0,0.87043,8e-05,12.72332]
[1777511605113,41.46,76229.32,0.0,0.87042,8e-05,12.724]
[1777511613392,41.46,76227.06,0.0,0.87026,8e-05,12.73241]
[1777511616412,41.46,76221.46,0.0,0.86979,8e-05,12.76366]
[1777511621447,41.46,76222.8,0.0,0.86991,8e-05,12.75595]
[1777511623462,41.46,76218.33,0.0,0.86953,8e-05,12.78081]
[1777511628497,41.46,76216.68,0.0,0.86939,8e-05,12.78963]
[1777511629503,41.46,76212.23,0.0,0.86902,9e-05,12.8144]
[1777511630511,41.46,76204.97,0.0,0.8684,9e-05,12.85485]
[1777511631517,41.46,76199.39,0.0,0.86792,9e-05,12.88609]
[1777511632525,41.46,76196.0,0.0,0.86763,9e-05,12.90527]
[1777511634539,41.46,76193.57,0.0,0.86741,9e-05,12.91927]
[1777511639574,41.46,76191.63,0.0,0.86723,9e-05,12.93106]
[1777511644609,41.47,76191.05,0.0,0.86717,9e-05,12.93486]
[1777511645616,41.47,76200.27,0.0,0.86796,9e-05,12.88331]
[1777511646623,41.47,76202.91,0.0,0.86819,9e-05,12.86864]
[1777511651658,41.47,76202.89,0.0,0.86819,9e-05,12.86837]
[1777511656692,41.46,76204.04,0.0,0.8683,9e-05,12.86145]
[1777511661727,41.46,76205.27,0.0,0.86841,9e-05,12.85415]
[1777511666762,41.46,76208.1,0.0,0.86866,9e-05,12.83793]
[1777511667769,41.46,76214.02,0.0,0.86916,9e-05,12.80481]
[1777511672805,41.46,76213.13,0.0,0.86912,9e-05,12.80545]
[1777511677840,41.46,76212.12,0.0,0.86904,9e-05,12.8109]
[1777511682875,41.46,76208.62,0.0,0.86874,9e-05,12.83019]
[1777511683882,41.46,76203.73,0.0,0.86833,9e-05,12.85742]
[1777511689924,41.46,76203.19,0.0,0.86829,9e-05,12.85969]
[1777511692945,41.46,76206.75,0.0,0.8686,9e-05,12.83943]
[1777511693952,41.46,76212.52,0.0,0.8691,9e-05,12.80711]
[1777511698986,41.46,76211.26,0.0,0.86899,9e-05,12.81396]
[1777511699993,41.46,76203.48,0.0,0.86833,9e-05,12.85738]
[1777511703015,41.46,76202.49,0.0,0.86825,9e-05,12.86254]
[1777511704049,41.46,76194.9,0.0,0.8676,9e-05,12.90486]
[1777511705733,41.46,76166.66,0.0,0.86516,9e-05,13.06309]
[1777511706046,41.46,76156.34,0.0,0.86426,9e-05,13.12095]
[1777511707053,41.46,76156.9,0.0,0.86431,9e-05,13.11775]
[1777511709067,41.45,76159.85,0.0,0.86457,9e-05,13.10109]
[1777511714103,41.45,76160.3,0.0,0.86461,9e-05,13.09839]
[1777511716117,41.45,76157.54,0.0,0.86437,9e-05,13.11378]
[1777511718131,41.45,76155.05,0.0,0.86416,9e-05,13.12763]
[1777511722159,41.46,76162.56,0.0,0.8648,9e-05,13.08608]
[1777511726188,41.46,76168.74,0.0,0.86534,9e-05,13.05155]
[1777511729208,41.46,76172.16,0.0,0.86564,9e-05,13.0325]
[1777511734244,41.46,76170.53,0.0,0.86553,9e-05,13.03754]
[1777511739279,41.46,76169.45,0.0,0.86543,9e-05,13.04379]
[1777511743307,41.46,76172.96,0.0,0.86573,9e-05,13.02425]
[1777511746328,41.46,76175.39,0.0,0.86594,9e-05,13.01084]
[1777511751363,41.46,76172.33,0.0,0.86567,9e-05,13.02832]
[1777511753377,41.46,76170.03,0.0,0.86547,9e-05,13.04128]
[1777511759419,41.46,76171.32,0.0,0.86558,9e-05,13.03418]
[1777511760426,41.46,76174.35,0.0,0.86584,9e-05,13.01723]
[1777511765461,41.46,76173.79,0.0,0.86579,9e-05,13.0206]
[1777511770506,41.46,76174.92,0.0,0.86588,9e-05,13.01449]
[1777511772520,41.46,76171.32,0.0,0.86557,9e-05,13.03477]
[1777511777555,41.46,76176.34,0.0,0.866,9e-05,13.00678]
[1777511780576,41.46,76172.17,0.0,0.86564,9e-05,13.03031]
[1777511785612,41.46,76172.51,0.0,0.86566,9e-05,13.02861]
[1777511787625,41.46,76175.64,0.0,0.86593,9e-05,13.01116]
[1777511789639,41.46,76178.97,0.0,0.86622,9e-05,12.99257]
[1777511790646,41.46,76187.48,0.0,0.86696,9e-05,12.94488]
[1777511792660,41.46,76189.24,0.0,0.86714,9e-05,12.93062]
[1777511796688,41.46,76192.89,0.0,0.86746,9e-05,12.91016]
[1777511800716,41.46,76190.46,0.0,0.86725,9e-05,12.92364]
[1777511803737,41.46,76188.12,0.0,0.86705,9e-05,12.93672]
[1777511807765,41.46,76185.58,0.0,0.86684,9e-05,12.95061]
[1777511810786,41.46,76182.16,0.0,0.86655,9e-05,12.96943]
[1777511811793,41.46,76178.43,0.0,0.86623,9e-05,12.99025]
[1777511812800,41.46,76176.13,0.0,0.86602,9e-05,13.00325]
[1777511814814,41.46,76179.64,0.0,0.86633,9e-05,12.98357]
[1777511816828,41.46,76182.11,0.0,0.86654,9e-05,12.96958]
[1777511821863,41.46,76183.4,0.0,0.86666,9e-05,12.96205]
[1777511826898,41.46,76184.0,0.0,0.86672,9e-05,12.95806]
[1777511831933,41.45,76185.4,0.0,0.86686,9e-05,12.949]
[1777511833946,41.45,76188.12,0.0,0.8671,9e-05,12.93333]
[1777511835961,41.45,76183.36,0.0,0.8667,9e-05,12.95962]
[1777511840995,41.45,76184.52,0.0,0.86681,9e-05,12.95244]
[1777511845023,41.45,76189.11,0.0,0.8672,9e-05,12.92677]
[1777511850058,41.45,76189.03,0.0,0.86719,9e-05,12.92742]
[1777511852072,41.45,76183.83,0.0,0.86678,9e-05,12.95226]
[1777511853080,41.45,76181.46,0.0,0.86657,9e-05,12.96575]
[1777511858117,41.45,76190.61,0.0,0.86735,9e-05,12.91532]
[1777511859122,41.45,76197.27,0.0,0.86792,9e-05,12.87793]
[1777511862144,41.45,76194.73,0.0,0.86771,9e-05,12.89191]
[1777511867178,41.45,76196.31,0.0,0.86785,9e-05,12.88262]
[1777511872214,41.45,76197.56,0.0,0.86796,9e-05,12.87524]
[1777511877233,41.45,76198.65,0.0,0.86806,9e-05,12.86886]
[1777511880270,41.45,76203.33,0.0,0.86846,9e-05,12.84242]
[1777511881277,41.45,76206.16,0.0,0.86871,9e-05,12.82657]
[1777511886311,41.45,76201.68,0.0,0.86832,9e-05,12.8515]
[1777511887319,41.45,76198.25,0.0,0.86803,9e-05,12.87059]
[1777511888326,41.45,76195.75,0.0,0.86782,9e-05,12.88446]
[1777511893363,41.45,76195.87,0.0,0.86784,9e-05,12.88312]
[1777511898397,41.45,76195.45,0.0,0.86781,9e-05,12.88497]
[1777511903433,41.44,76195.04,0.0,0.86778,9e-05,12.88681]
[1777511909475,41.44,76192.32,0.0,0.86756,9e-05,12.90142]
[1777511914509,41.44,76193.07,0.0,0.86765,9e-05,12.89309]
[1777511916524,41.44,76198.23,0.0,0.8681,9e-05,12.86423]
[1777511921558,41.44,76199.89,0.0,0.86824,9e-05,12.85467]
[1777511925587,41.44,76197.26,0.0,0.86802,9e-05,12.8692]
[1777511930621,41.44,76198.74,0.0,0.86815,9e-05,12.86063]
[1777511935657,41.44,76199.15,0.0,0.86819,9e-05,12.85807]
[1777511937671,41.44,76196.54,0.0,0.86797,9e-05,12.87257]
[1777511939149,41.44,76193.64,0.0,0.86772,9e-05,12.88866]
[1777511940692,41.44,76191.19,0.0,0.86751,9e-05,12.90228]
[1777511943713,41.44,76197.44,0.0,0.86805,9e-05,12.86697]
[1777511948748,41.44,76196.79,0.0,0.868,9e-05,12.87024]
[1777511951768,41.44,76200.43,0.0,0.86832,9e-05,12.84967]
[1777511954791,41.44,76202.69,0.0,0.86851,9e-05,12.83689]
[1777511955798,41.44,76205.53,0.0,0.86876,9e-05,12.82099]
[1777511958819,41.44,76207.84,0.0,0.86896,9e-05,12.808]
[1777511963861,41.44,76209.02,0.0,0.86906,9e-05,12.80134]
[1777511968898,41.44,76210.34,0.0,0.86917,9e-05,12.79389]
[1777511972926,41.44,76207.34,0.0,0.86895,9e-05,12.80627]
[1777511974940,41.44,76204.5,0.0,0.86871,9e-05,12.82207]
[1777511979974,41.43,76203.48,0.0,0.86863,9e-05,12.8276]
[1777511984007,41.43,76206.88,0.0,0.86892,9e-05,12.80851]
[1777511989040,41.43,76207.73,0.0,0.86899,9e-05,12.80375]
[1777511991055,41.43,76215.48,0.0,0.86965,8e-05,12.76047]
[1777511992062,41.43,76222.23,0.0,0.87022,8e-05,12.72284]
[1777511995083,41.43,76227.68,0.0,0.87068,8e-05,12.69217]
[1777511999111,41.43,76231.85,0.0,0.87104,8e-05,12.66871]
[1777512004146,41.44,76233.32,0.0,0.87115,8e-05,12.66121]
[1777512007167,41.44,76231.14,0.0,0.87096,8e-05,12.67377]
[1777512012202,41.44,76231.15,0.0,0.87096,8e-05,12.6743]
[1777512014215,41.44,76225.44,0.0,0.87047,8e-05,12.70637]
[1777512015223,41.44,76230.02,0.0,0.87086,8e-05,12.68087]
[1777512017237,41.44,76227.02,0.0,0.8706,8e-05,12.69779]
[1777512018243,41.44,76231.33,0.0,0.87096,8e-05,12.67381]
[1777512022272,41.44,76227.68,0.0,0.87065,8e-05,12.69459]
[1777512027307,41.44,76230.79,0.0,0.87091,8e-05,12.6776]
[1777512029321,41.44,76233.27,0.0,0.87111,8e-05,12.66395]
[1777512034356,41.44,76233.35,0.0,0.87115,8e-05,12.65969]
[1777512038383,41.44,76238.44,0.0,0.87157,8e-05,12.63171]
[1777512043419,41.45,76240.14,0.0,0.8717,8e-05,12.62297]
[1777512044426,41.45,76244.62,0.0,0.87208,8e-05,12.59816]
[1777512047447,41.45,76248.48,0.0,0.87239,8e-05,12.57699]
[1777512050467,41.45,76251.76,0.0,0.87267,8e-05,12.55873]
[1777512054495,41.45,76248.65,0.0,0.87241,8e-05,12.5761]
[1777512055503,41.45,76243.73,0.0,0.872,8e-05,12.60349]
[1777512060538,41.45,76242.88,0.0,0.87193,8e-05,12.60799]
[1777512066245,41.45,76241.29,0.0,0.8718,8e-05,12.61657]
[1777512071616,41.45,76240.08,0.0,0.8717,8e-05,12.62281]
[1777512076654,41.44,76239.68,0.0,0.87168,8e-05,12.6246]
[1777512077658,41.44,76230.22,0.0,0.87088,8e-05,12.67747]
[1777512078665,41.44,76222.27,0.0,0.87021,8e-05,12.72188]
[1777512079672,41.44,76219.65,0.0,0.86998,8e-05,12.73649]
[1777512081686,41.44,76216.78,0.0,0.86974,8e-05,12.75244]
[1777512082693,41.44,76213.9,0.0,0.8695,9e-05,12.76847]
[1777512083701,41.44,76219.33,0.0,0.86996,8e-05,12.73807]
[1777512084707,41.44,76221.94,0.0,0.87018,8e-05,12.72348]
[1777512086720,41.44,76219.61,0.0,0.86998,8e-05,12.73646]
[1777512091890,41.44,76219.6,0.0,0.86998,8e-05,12.73643]
[1777512097798,41.44,76219.5,0.0,0.87001,8e-05,12.73254]
[1777512100535,41.44,76220.02,0.0,0.87006,8e-05,12.72963]
[1777512100934,41.44,76220.02,0.0,0.87006,8e-05,12.72963]
[1777512101017,41.44,76228.96,0.0,0.87081,8e-05,12.67975]
[1777512101621,41.44,76228.96,0.0,0.87081,8e-05,12.67975]
[1777512101750,41.44,76228.96,0.0,0.87081,8e-05,12.67975]
[1777512101825,41.44,76235.75,0.0,0.87139,8e-05,12.64189]
[1777512104139,41.44,76235.59,0.0,0.87137,8e-05,12.64285]
[1777512106207,41.44,76235.71,0.0,0.87138,8e-05,12.64243]
[1777512106259,41.44,76235.71,0.0,0.87138,8e-05,12.64243]
[1777512106282,41.44,76235.71,0.0,0.87138,8e-05,12.64243]
[1777512109934,41.44,76236.48,0.0,0.87144,8e-05,12.63839]
[1777512109988,41.44,76236.48,0.0,0.87144,8e-05,12.63839]
[1777512110021,41.44,76236.48,0.0,0.87144,8e-05,12.63839]
[1777512110076,41.45,76236.55,0.0,0.87144,8e-05,12.63852]
[1777512113910,41.45,76228.15,0.0,0.87073,8e-05,12.68552]
[1777512117072,41.45,76227.14,0.0,0.87065,8e-05,12.69091]
[1777512117152,41.45,76227.14,0.0,0.87065,8e-05,12.69091]
[1777512117270,41.45,76227.14,0.0,0.87065,8e-05,12.69091]
[1777512117636,41.45,76227.73,0.0,0.8707,8e-05,12.68733]
[1777512117769,41.45,76227.73,0.0,0.8707,8e-05,12.68733]
[1777512117905,41.45,76227.73,0.0,0.8707,8e-05,12.68733]
[1777512118023,41.45,76227.73,0.0,0.8707,8e-05,12.68733]
[1777512118080,41.44,76227.89,0.0,0.87071,8e-05,12.6863]
[1777512121704,41.44,76227.11,0.0,0.87065,8e-05,12.69037]
[1777512121742,41.44,76227.11,0.0,0.87065,8e-05,12.69037]
[1777512121776,41.44,76227.11,0.0,0.87065,8e-05,12.69037]
[1777512124987,41.44,76218.44,0.0,0.86992,8e-05,12.73883]
[1777512127001,41.44,76210.63,0.0,0.86925,9e-05,12.78239]
[1777512128010,41.44,76202.87,0.0,0.86859,9e-05,12.82568]
[1777512130023,41.44,76200.04,0.0,0.86836,9e-05,12.84121]
[1777512132494,41.44,76197.01,0.0,0.8681,9e-05,12.85783]
[1777512132504,41.44,76197.01,0.0,0.8681,9e-05,12.85783]
[1777512132528,41.44,76197.01,0.0,0.8681,9e-05,12.85783]
[1777512132597,41.44,76197.01,0.0,0.8681,9e-05,12.85783]
[1777512132623,41.44,76197.01,0.0,0.8681,9e-05,12.85783]
[1777512132776,41.44,76197.01,0.0,0.8681,9e-05,12.85783]
[1777512133044,41.44,76196.33,0.0,0.86805,9e-05,12.86145]
[1777512138078,41.44,76194.94,0.0,0.86794,9e-05,12.86863]
[1777512141099,41.44,76187.78,0.0,0.86732,9e-05,12.90854]
[1777512145095,41.44,76186.54,0.0,0.86722,9e-05,12.91547]
[1777512145148,41.44,76186.54,0.0,0.86722,9e-05,12.91547]
[1777512145272,41.44,76186.54,0.0,0.86722,9e-05,12.91547]
[1777512145352,41.44,76186.54,0.0,0.86722,9e-05,12.91547]
[1777512145370,41.44,76186.52,0.0,0.86722,9e-05,12.91558]
[1777512145521,41.44,76186.52,0.0,0.86722,9e-05,12.91558]
[1777512146135,41.44,76187.12,0.0,0.86727,9e-05,12.91221]
[1777512150163,41.44,76182.98,0.0,0.86691,9e-05,12.93533]
[1777512150772,41.44,76182.98,0.0,0.86691,9e-05,12.93533]
[1777512150804,41.44,76182.98,0.0,0.86691,9e-05,12.93533]
[1777512151020,41.44,76182.98,0.0,0.86691,9e-05,12.93533]
[1777512153723,41.44,76182.31,0.0,0.86689,9e-05,12.93462]
[1777512153768,41.44,76182.31,0.0,0.86689,9e-05,12.93462]
[1777512153775,41.44,76182.31,0.0,0.86689,9e-05,12.93462]
[1777512154191,41.44,76182.21,0.0,0.86688,9e-05,12.93514]
[1777512157185,41.44,76180.13,0.0,0.8667,9e-05,12.94668]
[1777512157276,41.44,76180.13,0.0,0.8667,9e-05,12.94668]
[1777512157360,41.44,76181.23,0.0,0.8668,9e-05,12.94045]
[1777512158277,41.44,76181.23,0.0,0.8668,9e-05,12.94045]
[1777512158509,41.44,76185.04,0.0,0.86713,9e-05,12.91906]
[1777512158526,41.44,76185.04,0.0,0.86713,9e-05,12.91906]
[1777512160233,41.44,76190.63,0.0,0.86761,9e-05,12.88773]
[1777512161240,41.44,76195.82,0.0,0.86806,9e-05,12.85856]
[1777512164083,41.44,76194.57,0.0,0.86795,9e-05,12.86538]
[1777512164269,41.44,76194.57,0.0,0.86795,9e-05,12.86538]
[1777512164448,41.44,76196.74,0.0,0.86814,9e-05,12.85314]
[1777512164498,41.44,76196.74,0.0,0.86814,9e-05,12.85314]
[1777512164531,41.44,76196.74,0.0,0.86814,9e-05,12.85314]
[1777512165268,41.44,76198.92,0.0,0.86833,9e-05,12.84087]
[1777512170303,41.44,76196.76,0.0,0.86815,9e-05,12.85261]
[1777512173276,41.44,76196.21,0.0,0.8681,9e-05,12.85556]
[1777512173280,41.44,76196.21,0.0,0.8681,9e-05,12.85556]
[1777512173522,41.44,76196.74,0.0,0.86815,9e-05,12.85253]
[1777512173590,41.44,76196.74,0.0,0.86815,9e-05,12.85253]
[1777512173630,41.44,76196.74,0.0,0.86815,9e-05,12.85253]
[1777512173779,41.44,76196.74,0.0,0.86815,9e-05,12.85253]
[1777512174331,41.44,76195.57,0.0,0.86805,9e-05,12.85901]
[1777512178122,41.43,76193.39,0.0,0.86787,9e-05,12.87101]
[1777512178171,41.43,76193.39,0.0,0.86787,9e-05,12.87101]
[1777512178279,41.43,76193.39,0.0,0.86787,9e-05,12.87101]
[1777512179293,41.43,76192.19,0.0,0.86777,9e-05,12.87764]
[1777512179521,41.43,76192.35,0.0,0.86778,9e-05,12.87665]
[1777512184435,41.43,76190.59,0.0,0.86764,9e-05,12.88614]
[1777512184402,41.43,76183.28,0.0,0.867,9e-05,12.92717]
[1777512184487,41.43,76183.28,0.0,0.867,9e-05,12.92717]
[1777512184523,41.43,76183.28,0.0,0.867,9e-05,12.92717]
[1777512185539,41.43,76182.52,0.0,0.86694,9e-05,12.93147]
[1777512185591,41.43,76182.52,0.0,0.86694,9e-05,12.93147]
[1777512185772,41.43,76182.52,0.0,0.86694,9e-05,12.93147]
[1777512186414,41.43,76182.84,0.0,0.86696,9e-05,12.92988]
[1777512188270,41.43,76184.79,0.0,0.86713,9e-05,12.91915]
[1777512191450,41.44,76178.01,0.0,0.86653,9e-05,12.95795]
[1777512191727,41.44,76178.01,0.0,0.86653,9e-05,12.95795]
[1777512191777,41.44,76178.01,0.0,0.86653,9e-05,12.95795]
[1777512191908,41.44,76178.01,0.0,0.86653,9e-05,12.95795]
[1777512192550,41.44,76178.01,0.0,0.86653,9e-05,12.95795]
[1777512192779,41.44,76178.01,0.0,0.86653,9e-05,12.95795]
[1777512192814,41.44,76178.01,0.0,0.86653,9e-05,12.95795]
[1777512192919,41.44,76178.01,0.0,0.86653,9e-05,12.95795]
[1777512193025,41.44,76178.01,0.0,0.86653,9e-05,12.95795]
[1777512193090,41.44,76176.73,0.0,0.86642,9e-05,12.96506]
[1777512195477,41.44,76172.25,0.0,0.86603,9e-05,12.99027]
[1777512198294,41.44,76171.59,0.0,0.86597,9e-05,12.99408]
[1777512198346,41.44,76171.59,0.0,0.86597,9e-05,12.99408]
[1777512198526,41.44,76171.17,0.0,0.86593,9e-05,12.99662]
[1777512199137,41.44,76171.17,0.0,0.86593,9e-05,12.99662]
[1777512199180,41.44,76171.17,0.0,0.86593,9e-05,12.99662]
[1777512199275,41.44,76171.17,0.0,0.86593,9e-05,12.99662]
[1777512199348,41.44,76169.49,0.0,0.86579,9e-05,13.00612]
[1777512204541,41.44,76175.39,0.0,0.86629,9e-05,12.97347]
[1777512206130,41.44,76175.39,0.0,0.86629,9e-05,12.97347]
[1777512206181,41.44,76175.39,0.0,0.86629,9e-05,12.97347]
[1777512206290,41.44,76175.39,0.0,0.86629,9e-05,12.97347]
[1777512207073,41.44,76175.92,0.0,0.86634,9e-05,12.97034]
[1777512207125,41.44,76175.92,0.0,0.86634,9e-05,12.97034]
[1777512207274,41.44,76175.92,0.0,0.86634,9e-05,12.97034]
[1777512207330,41.44,76175.67,0.0,0.86632,9e-05,12.97165]
[1777512211631,41.44,76176.73,0.0,0.86641,9e-05,12.96547]
[1777512211679,41.44,76176.73,0.0,0.86641,9e-05,12.96547]
[1777512211775,41.44,76176.73,0.0,0.86641,9e-05,12.96547]
[1777512212894,41.44,76178.63,0.0,0.86662,9e-05,12.95041]
[1777512212947,41.44,76178.63,0.0,0.86662,9e-05,12.95041]
[1777512213024,41.44,76178.63,0.0,0.86662,9e-05,12.95041]
[1777512213098,41.44,76179.98,0.0,0.86673,9e-05,12.94275]
[1777512218000,41.44,76181.56,0.0,0.86687,9e-05,12.9338]
[1777512218024,41.44,76181.56,0.0,0.86687,9e-05,12.9338]
[1777512219356,41.44,76182.18,0.0,0.86693,9e-05,12.93031]
[1777512219626,41.44,76184.34,0.0,0.86711,9e-05,12.91822]
[1777512219678,41.44,76184.34,0.0,0.86711,9e-05,12.91822]
[1777512219772,41.44,76184.34,0.0,0.86711,9e-05,12.91822]
[1777512219846,41.44,76184.37,0.0,0.86711,9e-05,12.91805]
[1777512225782,41.44,76183.71,0.0,0.86706,9e-05,12.92178]
[1777512225835,41.44,76183.71,0.0,0.86706,9e-05,12.92178]
[1777512226024,41.44,76183.71,0.0,0.86706,9e-05,12.92178]
[1777512227602,41.44,76181.99,0.0,0.86691,9e-05,12.9311]
[1777512227607,41.44,76181.99,0.0,0.86691,9e-05,12.9311]
[1777512227777,41.44,76181.99,0.0,0.86691,9e-05,12.9311]
[1777512227865,41.44,76182.71,0.0,0.86698,9e-05,12.92691]
[1777512229295,41.44,76182.71,0.0,0.86698,9e-05,12.92691]
[1777512229347,41.44,76182.71,0.0,0.86698,9e-05,12.92691]
[1777512229448,41.44,76175.63,0.0,0.86637,9e-05,12.96657]
[1777512229526,41.44,76175.63,0.0,0.86637,9e-05,12.96657]
[1777512229929,41.44,76175.63,0.0,0.86637,9e-05,12.96657]
[1777512231680,41.44,76174.84,0.0,0.8663,9e-05,12.97113]
[1777512231690,41.44,76174.84,0.0,0.8663,9e-05,12.97113]
[1777512231777,41.44,76174.84,0.0,0.8663,9e-05,12.97113]
[1777512231781,41.44,76180.51,0.0,0.86678,9e-05,12.93952]
[1777512232990,41.44,76180.51,0.0,0.86678,9e-05,12.93952]
[1777512233026,41.44,76180.51,0.0,0.86678,9e-05,12.93952]
[1777512234966,41.44,76181.91,0.0,0.8669,9e-05,12.93165]
[1777512237338,41.44,76181.75,0.0,0.86689,9e-05,12.93252]
[1777512237368,41.44,76181.75,0.0,0.86689,9e-05,12.93252]
[1777512237436,41.44,76181.75,0.0,0.86689,9e-05,12.93252]
[1777512237469,41.44,76185.52,0.0,0.86722,9e-05,12.91142]
[1777512237771,41.44,76191.77,0.0,0.86775,9e-05,12.87644]
[1777512239476,41.44,76191.77,0.0,0.86775,9e-05,12.87644]
[1777512239529,41.44,76192.2,0.0,0.86779,9e-05,12.87394]
[1777512240349,41.44,76192.2,0.0,0.86779,9e-05,12.87394]
[1777512240383,41.44,76193.99,0.0,0.86795,9e-05,12.86377]
[1777512240541,41.44,76193.99,0.0,0.86795,9e-05,12.86377]
[1777512243456,41.44,76191.26,0.0,0.86771,9e-05,12.87898]
[1777512243503,41.44,76191.26,0.0,0.86771,9e-05,12.87898]
[1777512243522,41.44,76192.35,0.0,0.86781,9e-05,12.87279]
[1777512245339,41.44,76192.88,0.0,0.86786,9e-05,12.86975]
[1777512245348,41.44,76192.88,0.0,0.86786,9e-05,12.86975]
[1777512245389,41.44,76192.69,0.0,0.86784,9e-05,12.87068]
[1777512245526,41.44,76192.69,0.0,0.86784,9e-05,12.87068]
[1777512250863,41.43,76192.34,0.0,0.86782,9e-05,12.87227]
[1777512253799,41.43,76195.13,0.0,0.86806,9e-05,12.85648]
[1777512253842,41.43,76195.13,0.0,0.86806,9e-05,12.85648]
[1777512254022,41.43,76195.13,0.0,0.86806,9e-05,12.85648]
[1777512255008,41.43,76194.38,0.0,0.868,9e-05,12.86053]
[1777512255029,41.43,76194.38,0.0,0.868,9e-05,12.86053]
[1777512255060,41.43,76194.38,0.0,0.868,9e-05,12.86053]
[1777512255492,41.43,76194.38,0.0,0.868,9e-05,12.86053]
[1777512255505,41.43,76194.26,0.0,0.86799,9e-05,12.86113]
[1777512255530,41.43,76194.26,0.0,0.86799,9e-05,12.86113]
[1777512260933,41.43,76195.93,0.0,0.86814,9e-05,12.85144]
[1777512263526,41.43,76195.67,0.0,0.86811,9e-05,12.85283]
[1777512263578,41.43,76195.72,0.0,0.86812,9e-05,12.8525]
[1777512263773,41.43,76195.72,0.0,0.86812,9e-05,12.8525]
[1777512264529,41.43,76194.2,0.0,0.86799,9e-05,12.86094]
[1777512264581,41.43,76194.2,0.0,0.86799,9e-05,12.86094]
[1777512264776,41.43,76194.2,0.0,0.86799,9e-05,12.86094]
[1777512264962,41.43,76194.95,0.0,0.86806,9e-05,12.85669]
[1777512270007,41.43,76196.87,0.0,0.86822,9e-05,12.84566]
[1777512271338,41.43,76196.87,0.0,0.86822,9e-05,12.84566]
[1777512271448,41.43,76196.87,0.0,0.86822,9e-05,12.84566]
[1777512271526,41.43,76196.87,0.0,0.86822,9e-05,12.84566]
[1777512272476,41.43,76200.67,0.0,0.86859,9e-05,12.81997]
[1777512272528,41.43,76200.67,0.0,0.86859,9e-05,12.81997]
[1777512272019,41.43,76204.96,0.0,0.86895,9e-05,12.79599]
[1777512272772,41.43,76204.96,0.0,0.86895,9e-05,12.79599]
[1777512273026,41.43,76205.13,0.0,0.86897,9e-05,12.79502]
[1777512277204,41.43,76205.17,0.0,0.86897,9e-05,12.79486]
[1777512277214,41.43,76205.17,0.0,0.86897,9e-05,12.79486]
[1777512277274,41.43,76205.17,0.0,0.86897,9e-05,12.79486]
[1777512278776,41.43,76207.56,0.0,0.86917,9e-05,12.78154]
[1777512278805,41.43,76207.56,0.0,0.86917,9e-05,12.78154]
[1777512279027,41.43,76207.56,0.0,0.86917,9e-05,12.78154]
[1777512279126,41.43,76208.25,0.0,0.86923,9e-05,12.77773]
[1777512281027,41.43,76205.88,0.0,0.86903,9e-05,12.79098]
[1777512281079,41.43,76205.88,0.0,0.86903,9e-05,12.79098]
[1777512281273,41.43,76205.88,0.0,0.86903,9e-05,12.79098]
[1777512281306,41.43,76199.65,0.0,0.8685,9e-05,12.82587]
[1777512282378,41.43,76199.65,0.0,0.8685,9e-05,12.82587]
[1777512282430,41.43,76199.65,0.0,0.8685,9e-05,12.82587]
[1777512282526,41.43,76199.65,0.0,0.8685,9e-05,12.82587]
[1777512282479,41.43,76198.6,0.0,0.86841,9e-05,12.8317]
[1777512283096,41.43,76194.95,0.0,0.86809,9e-05,12.85212]
[1777512284452,41.43,76194.95,0.0,0.86809,9e-05,12.85212]
[1777512284460,41.43,76194.95,0.0,0.86809,9e-05,12.85212]
[1777512284534,41.43,76204.47,0.0,0.86891,9e-05,12.79877]
[1777512285110,41.43,76214.9,0.0,0.8698,8e-05,12.74048]
[1777512286117,41.43,76215.02,0.0,0.86981,8e-05,12.73978]
[1777512286962,41.43,76215.02,0.0,0.86981,8e-05,12.73978]
[1777512287352,41.43,76215.02,0.0,0.86981,8e-05,12.73978]
[1777512287414,41.43,76216.43,0.0,0.86993,8e-05,12.73201]
[1777512288130,41.43,76223.14,0.0,0.8705,8e-05,12.69462]
[1777512290145,41.43,76227.22,0.0,0.87084,8e-05,12.67209]
[1777512291152,41.43,76238.1,0.0,0.87175,8e-05,12.61141]
[1777512292159,41.43,76247.71,0.0,0.87256,8e-05,12.55801]
[1777512293166,41.43,76248.8,0.0,0.87264,8e-05,12.55225]
[1777512295373,41.43,76248.62,0.0,0.87262,8e-05,12.55357]
[1777512295425,41.43,76248.62,0.0,0.87262,8e-05,12.55357]
[1777512295526,41.43,76248.62,0.0,0.87262,8e-05,12.55357]
[1777512295474,41.43,76248.76,0.0,0.87263,8e-05,12.5531]
[1777512298201,41.44,76252.1,0.0,0.8729,8e-05,12.53549]
[1777512303236,41.44,76251.32,0.0,0.87281,8e-05,12.54145]
[1777512303638,41.44,76251.32,0.0,0.87281,8e-05,12.54145]
[1777512303690,41.44,76251.32,0.0,0.87281,8e-05,12.54145]
[1777512303773,41.44,76251.32,0.0,0.87281,8e-05,12.54145]
[1777512304243,41.44,76251.19,0.0,0.87279,8e-05,12.54249]
[1777512309420,41.45,76252.44,0.0,0.87288,8e-05,12.53681]
[1777512309472,41.45,76252.44,0.0,0.87288,8e-05,12.53681]
[1777512309522,41.45,76252.44,0.0,0.87288,8e-05,12.53681]
[1777512309521,41.45,76252.02,0.0,0.87284,8e-05,12.53924]
[1777512314304,41.45,76252.56,0.0,0.87288,8e-05,12.53662]
[1777512314518,41.45,76252.56,0.0,0.87288,8e-05,12.53662]
[1777512314314,41.45,76252.55,0.0,0.87288,8e-05,12.53678]
[1777512319486,41.45,76253.46,0.0,0.87295,8e-05,12.53207]
[1777512319521,41.45,76253.46,0.0,0.87295,8e-05,12.53207]
[1777512319570,41.45,76253.46,0.0,0.87295,8e-05,12.53207]
[1777512319582,41.45,76254.31,0.0,0.87302,8e-05,12.52744]
[1777512320289,41.45,76254.31,0.0,0.87302,8e-05,12.52744]
[1777512320522,41.45,76254.31,0.0,0.87302,8e-05,12.52744]
[1777512320579,41.45,76254.71,0.0,0.87305,8e-05,12.52532]
[1777512321363,41.45,76261.15,0.0,0.87359,8e-05,12.4896]
[1777512326398,41.45,76261.91,0.0,0.87364,8e-05,12.4862]
[1777512331433,41.45,76262.28,0.0,0.87369,8e-05,12.48067]
[1777512332863,41.45,76263.07,0.0,0.87376,8e-05,12.47622]
[1777512332885,41.45,76263.07,0.0,0.87376,8e-05,12.47622]
[1777512333272,41.45,76263.07,0.0,0.87376,8e-05,12.47622]
[1777512334102,41.45,76263.33,0.0,0.87378,8e-05,12.47473]
[1777512334140,41.45,76263.33,0.0,0.87378,8e-05,12.47473]
[1777512334276,41.45,76263.33,0.0,0.87378,8e-05,12.47473]
[1777512334454,41.45,76263.18,0.0,0.87377,8e-05,12.47552]
[1777512339490,41.45,76261.89,0.0,0.87365,8e-05,12.48346]
[1777512342509,41.45,76266.59,0.0,0.87404,8e-05,12.45732]
[1777512344430,41.45,76266.55,0.0,0.87404,8e-05,12.45757]
[1777512344482,41.45,76266.55,0.0,0.87404,8e-05,12.45757]
[1777512344519,41.45,76266.55,0.0,0.87404,8e-05,12.45757]
[1777512344524,41.45,76266.52,0.0,0.87403,8e-05,12.45776]
[1777512346537,41.45,76260.58,0.0,0.87354,8e-05,12.49079]
[1777512351573,41.45,76260.3,0.0,0.87352,8e-05,12.49214]
[1777512356608,41.45,76260.44,0.0,0.87353,8e-05,12.49111]
[1777512356985,41.45,76260.44,0.0,0.87353,8e-05,12.49111]
[1777512357020,41.45,76260.44,0.0,0.87353,8e-05,12.49111]
[1777512357248,41.45,76260.44,0.0,0.87354,8e-05,12.49105]
[1777512362650,41.45,76262.57,0.0,0.87372,8e-05,12.47894]
[1777512362937,41.45,76262.57,0.0,0.87372,8e-05,12.47894]
[1777512362957,41.45,76262.57,0.0,0.87372,8e-05,12.47894]
[1777512363020,41.45,76262.57,0.0,0.87372,8e-05,12.47894]
[1777512363657,41.45,76264.96,0.0,0.87392,8e-05,12.46561]
[1777512363762,41.45,76264.96,0.0,0.87392,8e-05,12.46561]
[1777512364664,41.45,76261.79,0.0,0.87365,8e-05,12.48321]
[1777512369699,41.45,76261.1,0.0,0.8736,8e-05,12.48681]
[1777512371461,41.45,76261.1,0.0,0.8736,8e-05,12.48681]
[1777512371513,41.45,76261.1,0.0,0.8736,8e-05,12.48681]
[1777512371614,41.45,76262.81,0.0,0.87374,8e-05,12.47721]
[1777512373282,41.45,76262.97,0.0,0.87376,8e-05,12.47632]
[1777512376115,41.45,76262.27,0.0,0.87369,8e-05,12.48068]
[1777512376196,41.45,76262.27,0.0,0.87369,8e-05,12.48068]
[1777512376267,41.45,76261.84,0.0,0.87365,8e-05,12.48318]
[1777512379283,41.45,76261.92,0.0,0.87366,8e-05,12.48288]
[1777512382977,41.45,76263.22,0.0,0.87377,8e-05,12.47547]
[1777512386817,41.45,76266.94,0.0,0.87408,8e-05,12.45467]
[1777512387825,41.45,76269.57,0.0,0.8743,8e-05,12.44006]
[1777512389839,41.45,76274.45,0.0,0.8747,8e-05,12.41303]
[1777512394873,41.45,76274.87,0.0,0.87476,8e-05,12.40673]
[1777512399908,41.46,76275.05,0.0,0.87477,8e-05,12.40612]
[1777512402930,41.46,76277.92,0.0,0.87501,8e-05,12.39043]
[1777512407965,41.46,76276.87,0.0,0.87491,8e-05,12.39678]
[1777512413065,41.46,76277.57,0.0,0.87496,8e-05,12.3933]
[1777512419047,41.46,76281.3,0.0,0.87526,8e-05,12.37369]
[1777512424082,41.46,76283.12,0.0,0.8754,8e-05,12.36427]
[1777512429116,41.46,76284.55,0.0,0.8755,8e-05,12.35697]
[1777512434151,41.47,76284.9,0.0,0.87552,8e-05,12.35566]
[1777512439187,41.47,76285.58,0.0,0.87557,8e-05,12.35252]
[1777512443214,41.47,76289.2,0.0,0.87586,8e-05,12.33297]
[1777512447243,41.47,76283.12,0.0,0.87535,8e-05,12.36724]
[1777512452278,41.47,76282.09,0.0,0.8753,8e-05,12.36917]
[1777512456306,41.47,76279.55,0.0,0.87508,8e-05,12.38367]
[1777512461341,41.47,76278.89,0.0,0.87502,8e-05,12.38788]
[1777512462348,41.47,76282.47,0.0,0.87531,8e-05,12.36825]
[1777512465369,41.48,76288.94,0.0,0.87584,8e-05,12.33282]
[1777512466376,41.48,76302.43,0.0,0.87694,8e-05,12.25813]
[1777512467383,41.48,76310.94,0.0,0.87763,8e-05,12.21128]
[1777512470404,41.48,76315.54,0.0,0.878,8e-05,12.18625]
[1777512475439,41.48,76315.25,0.0,0.87796,8e-05,12.18855]
[1777512476342,41.48,76315.25,0.0,0.87796,8e-05,12.18855]
[1777512476447,41.48,76318.65,0.0,0.87824,8e-05,12.16989]
[1777512477453,41.48,76330.28,0.0,0.87917,8e-05,12.10583]
[1777512478599,41.48,76330.28,0.0,0.87917,8e-05,12.10583]
[1777512478779,41.48,76330.28,0.0,0.87917,8e-05,12.10583]
[1777512478677,41.48,76341.38,0.0,0.88006,8e-05,12.04488]
[1777512479467,41.48,76357.47,0.0,0.88134,8e-05,11.95666]
[1777512480799,41.48,76357.47,0.0,0.88134,8e-05,11.95666]
[1777512480480,41.48,76362.98,0.0,0.88178,8e-05,11.92638]
[1777512481489,41.48,76352.78,0.0,0.88096,8e-05,11.98314]
[1777512482697,41.48,76352.78,0.0,0.88096,8e-05,11.98314]
[1777512482784,41.48,76351.98,0.0,0.88089,8e-05,11.9877]
[1777512485519,41.49,76356.23,0.0,0.88121,8e-05,11.96556]
[1777512489523,41.49,76356.46,0.0,0.88122,8e-05,11.96486]
[1777512489548,41.49,76363.7,0.0,0.88179,8e-05,11.92527]
[1777512490555,41.49,76370.38,0.0,0.88232,8e-05,11.88884]
[1777512491562,41.49,76377.23,0.0,0.88286,8e-05,11.85133]
[1777512493049,41.49,76378.16,0.0,0.88293,8e-05,11.84635]
[1777512495590,41.49,76387.55,0.0,0.88366,8e-05,11.79531]
[1777512497604,41.49,76382.22,0.0,0.88324,8e-05,11.82486]
[1777512498611,41.49,76376.46,0.0,0.88278,8e-05,11.85657]
[1777512499361,41.49,76376.46,0.0,0.88278,8e-05,11.85657]
[1777512499618,41.49,76367.92,0.0,0.8821,8e-05,11.90375]
[1777512500322,41.49,76367.92,0.0,0.8821,8e-05,11.90375]
[1777512500625,41.49,76362.51,0.0,0.88167,8e-05,11.93371]
[1777512501632,41.49,76358.33,0.0,0.88134,8e-05,11.95689]
[1777512506666,41.5,76358.68,0.0,0.88135,8e-05,11.95585]
[1777512509439,41.5,76358.69,0.0,0.88135,8e-05,11.95616]
[1777512509492,41.5,76358.69,0.0,0.88135,8e-05,11.95616]
[1777512509518,41.5,76358.69,0.0,0.88135,8e-05,11.95616]
[1777512509688,41.5,76357.75,0.0,0.88127,8e-05,11.96151]
[1777512514751,41.5,76355.33,0.0,0.8811,8e-05,11.97147]
[1777512516765,41.5,76351.09,0.0,0.88076,8e-05,11.99518]
[1777512520792,41.5,76345.11,0.0,0.88026,8e-05,12.02931]
[1777512523060,41.51,76344.14,0.0,0.88018,8e-05,12.03531]
[1777512523112,41.51,76344.14,0.0,0.88018,8e-05,12.03531]
[1777512523268,41.51,76344.14,0.0,0.88018,8e-05,12.03531]
[1777512523814,41.51,76345.33,0.0,0.88027,8e-05,12.02909]
[1777512526923,41.51,76340.83,0.0,0.87989,8e-05,12.05486]
[1777512527930,41.51,76334.48,0.0,0.87938,8e-05,12.09013]
[1777512530306,41.51,76333.21,0.0,0.87927,8e-05,12.09738]
[1777512530358,41.51,76333.21,0.0,0.87927,8e-05,12.09738]
[1777512530518,41.51,76333.21,0.0,0.87927,8e-05,12.09738]
[1777512530535,41.51,76332.94,0.0,0.87924,8e-05,12.09934]
[1777512535956,41.51,76332.82,0.0,0.87922,8e-05,12.10092]
[1777512536077,41.51,76332.82,0.0,0.87922,8e-05,12.10092]
[1777512538005,41.52,76325.35,0.0,0.87861,8e-05,12.14272]
[1777512539495,41.52,76325.35,0.0,0.87861,8e-05,12.14272]
[1777512539526,41.52,76325.35,0.0,0.87861,8e-05,12.14272]
[1777512539548,41.52,76325.35,0.0,0.87861,8e-05,12.14272]
[1777512539649,41.52,76325.08,0.0,0.87859,8e-05,12.14453]
[1777512541967,41.52,76325.23,0.0,0.8786,8e-05,12.14386]
[1777512542020,41.52,76325.23,0.0,0.8786,8e-05,12.14386]
[1777512542035,41.52,76325.86,0.0,0.87864,8e-05,12.14054]
[1777512545056,41.52,76331.2,0.0,0.87907,8e-05,12.1116]
[1777512547525,41.52,76337.84,0.0,0.87959,8e-05,12.07568]
[1777512548077,41.52,76343.23,0.0,0.88002,8e-05,12.04601]
[1777512550108,41.52,76343.89,0.0,0.88007,8e-05,12.04247]
[1777512550160,41.52,76343.89,0.0,0.88007,8e-05,12.04247]
[1777512550269,41.52,76343.89,0.0,0.88007,8e-05,12.04247]
[1777512550369,41.52,76344.21,0.0,0.8801,8e-05,12.0408]
[1777512556135,41.52,76347.6,0.0,0.88036,8e-05,12.02278]
[1777512560056,41.52,76349.77,0.0,0.88053,8e-05,12.01125]
[1777512560062,41.52,76349.77,0.0,0.88053,8e-05,12.01125]
[1777512560268,41.52,76349.77,0.0,0.88053,8e-05,12.01125]
[1777512560369,41.52,76349.57,0.0,0.88051,8e-05,12.01251]
[1777512566205,41.53,76349.74,0.0,0.88051,8e-05,12.01247]
[1777512567208,41.53,76349.74,0.0,0.88051,8e-05,12.01247]
[1777512569033,41.53,76350.54,0.0,0.88057,8e-05,12.00839]
[1777512569455,41.53,76350.54,0.0,0.88057,8e-05,12.00839]
[1777512569507,41.53,76350.54,0.0,0.88057,8e-05,12.00839]
[1777512569536,41.53,76350.54,0.0,0.88057,8e-05,12.00839]
[1777512569551,41.53,76350.93,0.0,0.8806,8e-05,12.00657]
[1777512572249,41.53,76347.74,0.0,0.88037,8e-05,12.02011]
[1777512575272,41.53,76336.01,0.0,0.87943,8e-05,12.08509]
[1777512576279,41.53,76330.62,0.0,0.87899,8e-05,12.11504]
[1777512577674,41.53,76330.62,0.0,0.87899,8e-05,12.11504]
[1777512577726,41.53,76330.62,0.0,0.87899,8e-05,12.11504]
[1777512577775,41.53,76330.62,0.0,0.87899,8e-05,12.11504]
[1777512577876,41.53,76328.59,0.0,0.87882,8e-05,12.12689]
[1777512583328,41.54,76328.7,0.0,0.87881,8e-05,12.12735]
[1777512585718,41.54,76328.66,0.0,0.87881,8e-05,12.12778]
[1777512587117,41.54,76324.09,0.0,0.87842,8e-05,12.1538]
[1777512588629,41.54,76324.62,0.0,0.87847,8e-05,12.15088]
[1777512588677,41.54,76324.62,0.0,0.87847,8e-05,12.15088]
[1777512588778,41.54,76324.62,0.0,0.87847,8e-05,12.15088]
[1777512588870,41.54,76324.54,0.0,0.87846,8e-05,12.15167]
[1777512589034,41.54,76324.54,0.0,0.87846,8e-05,12.15167]
[1777512594764,41.54,76327.84,0.0,0.8787,8e-05,12.13476]
[1777512594816,41.54,76327.84,0.0,0.8787,8e-05,12.13476]
[1777512594865,41.54,76328.71,0.0,0.87877,8e-05,12.13041]
[1777512595033,41.54,76328.71,0.0,0.87877,8e-05,12.13041]
[1777512600447,41.55,76327.57,0.0,0.87866,8e-05,12.13776]
[1777512603468,41.55,76333.53,0.0,0.87913,8e-05,12.10556]
[1777512604567,41.55,76333.53,0.0,0.87913,8e-05,12.10556]
[1777512604619,41.55,76333.53,0.0,0.87913,8e-05,12.10556]
[1777512604778,41.55,76333.53,0.0,0.87913,8e-05,12.10556]
[1777512604834,41.55,76334.48,0.0,0.8792,8e-05,12.10057]
[1777512607496,41.55,76341.33,0.0,0.87974,8e-05,12.06366]
[1777512608503,41.55,76347.69,0.0,0.88025,8e-05,12.02868]
[1777512609509,41.55,76352.24,0.0,0.88061,8e-05,12.00399]
[1777512610517,41.55,76352.94,0.0,0.88066,8e-05,12.00047]
[1777512611523,41.55,76349.04,0.0,0.88035,8e-05,12.02209]
[1777512612426,41.55,76349.04,0.0,0.88035,8e-05,12.02209]
[1777512612479,41.55,76349.04,0.0,0.88035,8e-05,12.02209]
[1777512612522,41.55,76349.04,0.0,0.88035,8e-05,12.02209]
[1777512612531,41.55,76346.8,0.0,0.88017,8e-05,12.03456]
[1777512617566,41.55,76347.89,0.0,0.88024,8e-05,12.02931]
[1777512618669,41.55,76347.89,0.0,0.88024,8e-05,12.02931]
[1777512618721,41.55,76347.89,0.0,0.88024,8e-05,12.02931]
[1777512618773,41.55,76347.89,0.0,0.88024,8e-05,12.02931]
[1777512618822,41.56,76348.42,0.0,0.88028,8e-05,12.02655]
[1777512621600,41.56,76335.61,0.0,0.87925,8e-05,12.09766]
[1777512622607,41.56,76333.16,0.0,0.87905,8e-05,12.11142]
[1777512624414,41.56,76331.17,0.0,0.87888,8e-05,12.12262]
[1777512624426,41.56,76331.17,0.0,0.87888,8e-05,12.12262]
[1777512624527,41.56,76331.17,0.0,0.87888,8e-05,12.12262]
[1777512624621,41.56,76329.4,0.0,0.87874,8e-05,12.1326]
[1777512629663,41.56,76331.76,0.0,0.87891,8e-05,12.1206]
[1777512631678,41.56,76340.34,0.0,0.87963,8e-05,12.06954]
[1777512632400,41.56,76340.34,0.0,0.87963,8e-05,12.06954]
[1777512632411,41.56,76340.34,0.0,0.87963,8e-05,12.06954]
[1777512632525,41.56,76340.34,0.0,0.87963,8e-05,12.06954]
[1777512632685,41.56,76340.52,0.0,0.87964,8e-05,12.06885]
[1777512637720,41.56,76340.78,0.0,0.87966,8e-05,12.06791]
[1777512638727,41.56,76346.66,0.0,0.88012,8e-05,12.03568]
[1777512639577,41.56,76346.66,0.0,0.88012,8e-05,12.03568]
[1777512639629,41.56,76346.66,0.0,0.88012,8e-05,12.03568]
[1777512639775,41.56,76346.66,0.0,0.88012,8e-05,12.03568]
[1777512639843,41.57,76347.94,0.0,0.88022,8e-05,12.0288]
[1777512641748,41.57,76352.35,0.0,0.88057,8e-05,12.00491]
[1777512643768,41.57,76356.91,0.0,0.88093,8e-05,11.98027]
[1777512644775,41.57,76365.65,0.0,0.88162,8e-05,11.93233]
[1777512645782,41.57,76375.65,0.0,0.88241,8e-05,11.87762]
[1777512646789,41.57,76376.42,0.0,0.88247,8e-05,11.87356]
[1777512647052,41.57,76376.42,0.0,0.88247,8e-05,11.87356]
[1777512648687,41.57,76375.84,0.0,0.88242,8e-05,11.8769]
[1777512648734,41.57,76375.84,0.0,0.88242,8e-05,11.8769]
[1777512648803,41.57,76376.84,0.0,0.88249,8e-05,11.87179]
[1777512648984,41.57,76376.84,0.0,0.88249,8e-05,11.87179]
[1777512649230,41.57,76376.84,0.0,0.88249,8e-05,11.87179]
[1777512649427,41.57,76376.84,0.0,0.88249,8e-05,11.87179]
[1777512651824,41.57,76371.56,0.0,0.88206,8e-05,11.9018]
[1777512654661,41.57,76368.77,0.0,0.88183,8e-05,11.91771]
[1777512654710,41.57,76368.77,0.0,0.88183,8e-05,11.91771]
[1777512654779,41.57,76368.77,0.0,0.88183,8e-05,11.91771]
[1777512654845,41.57,76369.71,0.0,0.8819,8e-05,11.91284]
[1777512656859,41.58,76363.45,0.0,0.8814,8e-05,11.94771]
[1777512660788,41.58,76362.63,0.0,0.88133,8e-05,11.95289]
[1777512660953,41.58,76362.63,0.0,0.88133,8e-05,11.95289]
[1777512660886,41.58,76363.93,0.0,0.88143,8e-05,11.94599]
[1777512661019,41.58,76363.93,0.0,0.88143,8e-05,11.94599]
[1777512661174,41.58,76363.93,0.0,0.88143,8e-05,11.94599]
[1777512661283,41.58,76363.93,0.0,0.88143,8e-05,11.94599]
[1777512661894,41.58,76366.33,0.0,0.88161,8e-05,11.93307]
[1777512662901,41.58,76361.81,0.0,0.88125,8e-05,11.95811]
[1777512663910,41.58,76345.26,0.0,0.87993,8e-05,12.0494]
[1777512664917,41.58,76340.21,0.0,0.87952,8e-05,12.07745]
[1777512665931,41.58,76340.21,0.0,0.87952,8e-05,12.07745]
[1777512665986,41.58,76340.21,0.0,0.87952,8e-05,12.07745]
[1777512665973,41.58,76339.47,0.0,0.87946,8e-05,12.08156]
[1777512666025,41.58,76339.47,0.0,0.87946,8e-05,12.08156]
[1777512666931,41.58,76339.09,0.0,0.87943,8e-05,12.0839]
[1777512671966,41.59,76338.49,0.0,0.87936,8e-05,12.08848]
[1777512674823,41.59,76339.88,0.0,0.87946,8e-05,12.08134]
[1777512675028,41.59,76339.97,0.0,0.87947,8e-05,12.08111]
[1777512678008,41.59,76351.4,0.0,0.88037,8e-05,12.01892]
[1777512678621,41.59,76351.4,0.0,0.88037,8e-05,12.01892]
[1777512678686,41.59,76351.4,0.0,0.88037,8e-05,12.01892]
[1777512678770,41.59,76351.4,0.0,0.88037,8e-05,12.01892]
[1777512678839,41.59,76351.4,0.0,0.88037,8e-05,12.01907]
[1777512684050,41.59,76352.62,0.0,0.88045,8e-05,12.01362]
[1777512688721,41.59,76352.73,0.0,0.88045,8e-05,12.0135]
[1777512691031,41.6,76357.77,0.0,0.88084,8e-05,11.98681]
[1777512691337,41.6,76357.77,0.0,0.88084,8e-05,11.98681]
[1777512691389,41.6,76357.77,0.0,0.88084,8e-05,11.98681]
[1777512691524,41.6,76357.77,0.0,0.88084,8e-05,11.98681]
[1777512691558,41.6,76358.33,0.0,0.88091,8e-05,11.97962]
[1777512692106,41.6,76362.14,0.0,0.88121,8e-05,11.95893]
[1777512693113,41.6,76366.02,0.0,0.88152,8e-05,11.93791]
[1777512695127,41.6,76370.08,0.0,0.88183,8e-05,11.91622]
[1777512697803,41.6,76372.0,0.0,0.88198,8e-05,11.90596]
[1777512697853,41.6,76372.0,0.0,0.88198,8e-05,11.90596]
[1777512698027,41.6,76372.0,0.0,0.88198,8e-05,11.90596]
[1777512697904,41.6,76372.55,0.0,0.88202,8e-05,11.9035]
[1777512703183,41.6,76373.07,0.0,0.88204,8e-05,11.90198]
[1777512706569,41.61,76371.83,0.0,0.88193,8e-05,11.90927]
[1777512706621,41.61,76371.83,0.0,0.88193,8e-05,11.90927]
[1777512706774,41.61,76371.83,0.0,0.88193,8e-05,11.90927]
[1777512706873,41.61,76373.32,0.0,0.88204,8e-05,11.90161]
[1777512708218,41.61,76380.04,0.0,0.88257,8e-05,11.8651]
[1777512709586,41.61,76380.04,0.0,0.88257,8e-05,11.8651]
[1777512709638,41.61,76380.04,0.0,0.88257,8e-05,11.8651]
[1777512709773,41.61,76380.04,0.0,0.88257,8e-05,11.8651]
[1777512709865,41.61,76375.41,0.0,0.8822,8e-05,11.89051]
[1777512713256,41.61,76378.61,0.0,0.88246,8e-05,11.87302]
[1777512715266,41.61,76377.74,0.0,0.88239,8e-05,11.87782]
[1777512715313,41.61,76377.74,0.0,0.88239,8e-05,11.87782]
[1777512715517,41.61,76377.74,0.0,0.88239,8e-05,11.87782]
[1777512715618,41.61,76378.33,0.0,0.88243,8e-05,11.87465]
[1777512720765,41.61,76379.57,0.0,0.88253,8e-05,11.86798]
[1777512720894,41.61,76379.57,0.0,0.88253,8e-05,11.86798]
[1777512721027,41.61,76379.57,0.0,0.88253,8e-05,11.86798]
[1777512720905,41.61,76378.22,0.0,0.88242,8e-05,11.87541]
[1777512721312,41.61,76376.95,0.0,0.88232,8e-05,11.88236]
[1777512726347,41.61,76376.36,0.0,0.88227,8e-05,11.88558]
[1777512727206,41.61,76376.36,0.0,0.88227,8e-05,11.88558]
[1777512727270,41.61,76376.36,0.0,0.88227,8e-05,11.88558]
[1777512727353,41.61,76376.13,0.0,0.88226,8e-05,11.88683]
[1777512728361,41.61,76371.77,0.0,0.88191,8e-05,11.91069]
[1777512730013,41.61,76371.77,0.0,0.88191,8e-05,11.91069]
[1777512730025,41.61,76371.77,0.0,0.88191,8e-05,11.91069]
[1777512730461,41.61,76371.06,0.0,0.88185,8e-05,11.91481]
[1777512730531,41.61,76373.05,0.0,0.88201,8e-05,11.90415]
[1777512731382,41.61,76381.16,0.0,0.88264,8e-05,11.86002]
[1777512732201,41.61,76381.16,0.0,0.88264,8e-05,11.86002]
[1777512732258,41.61,76381.16,0.0,0.88264,8e-05,11.86002]
[1777512732270,41.61,76381.16,0.0,0.88264,8e-05,11.86002]
[1777512732389,41.61,76383.17,0.0,0.8828,8e-05,11.84933]
[1777512734403,41.61,76388.05,0.0,0.88317,8e-05,11.82308]
[1777512739438,41.61,76388.14,0.0,0.88317,8e-05,11.82309]
[1777512740219,41.61,76388.14,0.0,0.88317,8e-05,11.82309]
[1777512740271,41.61,76388.14,0.0,0.88317,8e-05,11.82309]
[1777512740445,41.61,76386.5,0.0,0.88304,8e-05,11.83211]
[1777512742966,41.61,76385.75,0.0,0.88298,8e-05,11.83625]
[1777512743034,41.61,76385.75,0.0,0.88298,8e-05,11.83625]
[1777512743067,41.61,76384.84,0.0,0.88291,8e-05,11.84128]
[1777512744473,41.61,76375.85,0.0,0.88221,8e-05,11.89045]
[1777512745480,41.61,76372.1,0.0,0.88191,8e-05,11.91122]
[1777512747494,41.62,76373.23,0.0,0.88199,8e-05,11.90537]
[1777512749508,41.62,76369.98,0.0,0.88173,8e-05,11.92349]
[1777512753546,41.62,76364.79,0.0,0.88134,8e-05,11.94867]
[1777512758580,41.62,76366.05,0.0,0.88141,8e-05,11.94362]
[1777512760594,41.63,76362.36,0.0,0.88111,8e-05,11.96458]
[1777512761601,41.63,76358.97,0.0,0.88084,8e-05,11.98353]
[1777512764624,41.63,76356.35,0.0,0.88061,8e-05,11.99886]
[1777512767645,41.63,76350.24,0.0,0.88011,8e-05,12.03329]
[1777512768653,41.63,76342.36,0.0,0.87948,8e-05,12.0771]
[1777512769660,41.63,76347.44,0.0,0.87988,8e-05,12.04941]
[1777512770345,41.63,76347.44,0.0,0.87988,8e-05,12.04941]
[1777512770392,41.63,76347.44,0.0,0.87988,8e-05,12.04941]
[1777512770667,41.63,76350.7,0.0,0.88014,8e-05,12.03152]
[1777512771136,41.63,76350.7,0.0,0.88014,8e-05,12.03152]
[1777512771674,41.63,76354.61,0.0,0.88044,8e-05,12.01058]
[1777512772278,41.63,76354.61,0.0,0.88044,8e-05,12.01058]
[1777512777716,41.64,76350.68,0.0,0.88011,8e-05,12.03396]
[1777512778723,41.64,76346.5,0.0,0.87977,8e-05,12.05718]
[1777512781117,41.64,76343.04,0.0,0.87948,8e-05,12.07665]
[1777512784765,41.64,76340.73,0.0,0.87929,8e-05,12.09024]
[1777512788981,41.65,76341.92,0.0,0.87937,8e-05,12.08437]
[1777512789083,41.65,76339.34,0.0,0.87916,8e-05,12.09877]
[1777512791037,41.65,76338.79,0.0,0.87912,8e-05,12.102]
[1777512791816,41.65,76331.59,0.0,0.87853,8e-05,12.14219]
[1777512793830,41.65,76328.87,0.0,0.8783,8e-05,12.15788]
[1777512797859,41.65,76323.72,0.0,0.87786,8e-05,12.18755]
[1777512799873,41.66,76319.59,0.0,0.87752,8e-05,12.21088]
[1777512804907,41.66,76318.78,0.0,0.87744,8e-05,12.21667]
[1777512807929,41.66,76325.4,0.0,0.87796,8e-05,12.18103]
[1777512812964,41.66,76327.53,0.0,0.87816,8e-05,12.16554]
[1777512816992,41.66,76330.54,0.0,0.87839,8e-05,12.14949]
[1777512821022,41.66,76324.39,0.0,0.87789,8e-05,12.1839]
[1777512826059,41.67,76323.06,0.0,0.87776,8e-05,12.19274]
[1777512831093,41.67,76319.72,0.0,0.87747,8e-05,12.2125]
[1777512836129,41.68,76319.4,0.0,0.87743,8e-05,12.21547]
[1777512838144,41.68,76314.06,0.0,0.87699,8e-05,12.24531]
[1777512839151,41.68,76311.57,0.0,0.87678,8e-05,12.2592]
[1777512842171,41.68,76307.86,0.0,0.87648,8e-05,12.28008]
[1777512847864,41.68,76306.63,0.0,0.87637,8e-05,12.28735]
[1777512850229,41.68,76309.55,0.0,0.8766,8e-05,12.27177]
[1777512852242,41.68,76314.95,0.0,0.87703,8e-05,12.24232]
[1777512856270,41.68,76319.57,0.0,0.8774,8e-05,12.21764]
[1777512857277,41.68,76332.39,0.0,0.87843,8e-05,12.14738]
[1777512858283,41.69,76335.62,0.0,0.87868,8e-05,12.12997]
[1777512859291,41.69,76338.17,0.0,0.87889,8e-05,12.11609]
[1777512863319,41.69,76341.54,0.0,0.87915,8e-05,12.09817]
[1777512866925,41.69,76342.51,0.0,0.87922,8e-05,12.09321]
[1777512866948,41.69,76346.88,0.0,0.87957,8e-05,12.06944]
[1777512871376,41.69,76344.11,0.0,0.87937,8e-05,12.08101]
[1777512876411,41.69,76341.78,0.0,0.87917,8e-05,12.09465]
[1777512877417,41.69,76337.71,0.0,0.87884,8e-05,12.11718]
[1777512882452,41.69,76335.05,0.0,0.87862,8e-05,12.13258]
[1777512885473,41.7,76338.39,0.0,0.87888,8e-05,12.11467]
[1777512886479,41.7,76343.12,0.0,0.87926,8e-05,12.08888]
[1777512889501,41.7,76340.39,0.0,0.87903,8e-05,12.10446]
[1777512891515,41.7,76335.95,0.0,0.87867,8e-05,12.12918]
[1777512896550,41.7,76334.43,0.0,0.87854,8e-05,12.13826]
[1777512901585,41.7,76333.53,0.0,0.87845,8e-05,12.14399]
[1777512906620,41.7,76321.36,0.0,0.87746,8e-05,12.21161]
[1777512907627,41.71,76319.69,0.0,0.87732,8e-05,12.22104]
[1777512912661,41.71,76314.83,0.0,0.87691,8e-05,12.24894]
[1777512915682,41.71,76312.36,0.0,0.8767,8e-05,12.26313]
[1777512916694,41.71,76305.57,0.0,0.87615,8e-05,12.30068]
[1777512917700,41.71,76295.08,0.0,0.87529,8e-05,12.35864]
[1777512918707,41.71,76289.87,0.0,0.87486,8e-05,12.38748]
[1777512920044,41.71,76289.87,0.0,0.87486,8e-05,12.38748]
[1777512920146,41.71,76288.06,0.0,0.87471,8e-05,12.39746]
[1777512923743,41.71,76282.4,0.0,0.87425,8e-05,12.42858]
[1777512924750,41.71,76277.93,0.0,0.87388,8e-05,12.45322]
[1777512925756,41.71,76270.09,0.0,0.87323,8e-05,12.49645]
[1777512927771,41.71,76268.1,0.0,0.87306,8e-05,12.50764]
[1777512929784,41.71,76263.9,0.0,0.87271,8e-05,12.53096]
[1777512931799,41.71,76261.68,0.0,0.87255,8e-05,12.53942]
[1777512933175,41.71,76261.68,0.0,0.87255,8e-05,12.53942]
[1777512933228,41.71,76261.68,0.0,0.87255,8e-05,12.53942]
[1777512933268,41.71,76261.68,0.0,0.87255,8e-05,12.53942]
[1777512933219,41.71,76262.95,0.0,0.87265,8e-05,12.53287]
[1777512933812,41.71,76262.55,0.0,0.87262,8e-05,12.53509]
[1777512938847,41.72,76259.95,0.0,0.87238,8e-05,12.55094]
[1777512940862,41.72,76257.44,0.0,0.87217,8e-05,12.56529]
[1777512945897,41.72,76256.3,0.0,0.87205,8e-05,12.57267]
[1777512950932,41.72,76254.35,0.0,0.87188,8e-05,12.58444]
[1777512952946,41.73,76257.48,0.0,0.87213,8e-05,12.56746]
[1777512957981,41.73,76254.52,0.0,0.87187,8e-05,12.58471]
[1777512963015,41.73,76253.11,0.0,0.87174,8e-05,12.5933]
[1777512968051,41.73,76257.62,0.0,0.87211,8e-05,12.56906]
[1777512973086,41.73,76255.9,0.0,0.87195,8e-05,12.57944]
[1777512975102,41.73,76252.0,0.0,0.87162,8e-05,12.60135]
[1777512980137,41.74,76251.17,0.0,0.87154,8e-05,12.60662]
[1777512982150,41.74,76247.64,0.0,0.87125,8e-05,12.6264]
[1777512987185,41.74,76248.4,0.0,0.8713,8e-05,12.62266]
[1777512992221,41.74,76247.54,0.0,0.87126,8e-05,12.62354]
[1777512996249,41.74,76244.81,0.0,0.87102,8e-05,12.63903]
[1777512998263,41.74,76237.77,0.0,0.87043,8e-05,12.67813]
[1777513002291,41.74,76234.26,0.0,0.87014,8e-05,12.69759]
[1777513003298,41.74,76224.51,0.0,0.86931,8e-05,12.75161]
[1777513004305,41.74,76218.82,0.0,0.86883,8e-05,12.78307]
[1777513005312,41.74,76214.84,0.0,0.86849,9e-05,12.805]
[1777513006319,41.74,76211.81,0.0,0.86824,9e-05,12.82163]
[1777513011354,41.74,76211.14,0.0,0.8682,9e-05,12.82433]
[1777513014605,41.74,76211.29,0.0,0.86822,9e-05,12.8231]
[1777513020418,41.73,76216.06,0.0,0.86864,9e-05,12.79526]
[1777513021425,41.73,76211.45,0.0,0.86825,9e-05,12.8207]
[1777513026460,41.73,76212.54,0.0,0.86836,9e-05,12.81376]
[1777513029481,41.73,76215.45,0.0,0.86861,9e-05,12.7971]
[1777513031495,41.73,76230.45,0.0,0.86989,8e-05,12.71361]
[1777513032501,41.73,76236.09,0.0,0.87037,8e-05,12.68233]
[1777513037537,41.73,76236.1,0.0,0.87036,8e-05,12.6824]
[1777513039552,41.73,76233.75,0.0,0.87017,8e-05,12.69546]
[1777513041092,41.73,76233.75,0.0,0.87017,8e-05,12.69546]
[1777513046600,41.73,76239.09,0.0,0.87061,8e-05,12.6659]
[1777513050627,41.73,76242.06,0.0,0.87086,8e-05,12.64961]
[1777513055663,41.73,76243.81,0.0,0.87104,8e-05,12.63589]
[1777513057677,41.73,76246.38,0.0,0.87125,8e-05,12.62179]
[1777513062712,41.73,76247.4,0.0,0.87133,8e-05,12.61656]
[1777513067747,41.73,76248.49,0.0,0.87142,8e-05,12.61092]
[1777513072782,41.73,76261.59,0.0,0.87251,8e-05,12.53887]
[1777513073789,41.73,76272.46,0.0,0.87341,8e-05,12.47877]
[1777513074796,41.73,76277.84,0.0,0.87386,8e-05,12.44888]
[1777513079831,41.73,76278.38,0.0,0.87391,8e-05,12.44524]
[1777513082853,41.73,76287.94,0.0,0.8747,8e-05,12.39213]
[1777513084867,41.73,76289.42,0.0,0.87483,8e-05,12.38382]
[1777513089933,41.73,76288.58,0.0,0.87476,8e-05,12.38829]
[1777513093961,41.73,76290.86,0.0,0.87495,8e-05,12.37556]
[1777513096983,41.73,76286.6,0.0,0.8746,8e-05,12.39896]
[1777513102019,41.73,76288.08,0.0,0.87473,8e-05,12.39055]
[1777513105040,41.73,76284.35,0.0,0.87442,8e-05,12.41098]
[1777513106047,41.73,76281.35,0.0,0.87418,8e-05,12.42741]
[1777513108061,41.73,76284.01,0.0,0.8744,8e-05,12.41254]
[1777513109068,41.73,76289.34,0.0,0.87484,8e-05,12.38307]
[1777513112089,41.73,76292.88,0.0,0.87517,8e-05,12.35915]
[1777513113095,41.73,76286.89,0.0,0.87467,8e-05,12.39217]
[1777513114102,41.73,76284.19,0.0,0.87445,8e-05,12.40701]
[1777513119138,41.72,76284.91,0.0,0.87452,8e-05,12.40267]
[1777513120146,41.72,76288.86,0.0,0.87484,8e-05,12.38082]
[1777513124173,41.72,76285.56,0.0,0.87457,8e-05,12.39888]
[1777513129209,41.72,76286.8,0.0,0.87468,8e-05,12.39175]
[1777513133237,41.72,76289.8,0.0,0.87493,8e-05,12.37503]
[1777513139280,41.72,76290.35,0.0,0.87498,8e-05,12.37188]
[1777513144315,41.72,76291.1,0.0,0.87504,8e-05,12.36762]
[1777513147335,41.72,76286.8,0.0,0.87469,8e-05,12.39127]
[1777513148343,41.72,76281.14,0.0,0.87422,8e-05,12.42244]
[1777513153378,41.72,76280.94,0.0,0.87421,8e-05,12.42302]
[1777513155392,41.72,76277.58,0.0,0.87394,8e-05,12.44136]
[1777513160426,41.72,76277.68,0.0,0.87395,8e-05,12.44023]
[1777513162441,41.72,76273.52,0.0,0.87361,8e-05,12.463]
[1777513165462,41.72,76270.88,0.0,0.8734,8e-05,12.47713]
[1777513166468,41.72,76265.96,0.0,0.87299,8e-05,12.5042]
[1777513171504,41.72,76265.55,0.0,0.873,8e-05,12.50197]
[1777513173518,41.72,76261.68,0.0,0.87267,8e-05,12.52349]
[1777513174525,41.72,76256.17,0.0,0.87221,8e-05,12.55422]
[1777513179560,41.72,76255.84,0.0,0.87219,8e-05,12.55598]
[1777513184594,41.72,76252.9,0.0,0.87193,8e-05,12.57311]
[1777513188622,41.72,76250.32,0.0,0.8717,8e-05,12.58808]
[1777513189629,41.72,76245.88,0.0,0.87133,8e-05,12.61282]
[1777513191644,41.72,76249.03,0.0,0.87159,8e-05,12.59559]
[1777513193663,41.72,76251.88,0.0,0.87182,8e-05,12.58009]
[1777513198694,41.72,76254.23,0.0,0.87201,8e-05,12.56739]
[1777513203729,41.72,76253.65,0.0,0.87198,8e-05,12.56977]
[1777513206750,41.72,76255.96,0.0,0.87218,8e-05,12.55627]
[1777513213888,41.72,76256.95,0.0,0.87228,8e-05,12.54995]
[1777513216820,41.71,76263.86,0.0,0.87287,8e-05,12.51052]
[1777513218834,41.71,76266.14,0.0,0.87306,8e-05,12.49765]
[1777513220851,41.71,76262.43,0.0,0.87276,8e-05,12.51792]
[1777513225886,41.71,76261.33,0.0,0.87268,8e-05,12.52321]
[1777513230921,41.71,76263.1,0.0,0.87284,8e-05,12.51269]
[1777513232935,41.71,76265.89,0.0,0.87311,8e-05,12.49268]
[1777513237970,41.71,76265.79,0.0,0.87311,8e-05,12.49271]
[1777513243009,41.71,76264.56,0.0,0.87301,8e-05,12.49901]
[1777513244017,41.71,76260.62,0.0,0.87269,8e-05,12.52068]
[1777513248045,41.7,76255.54,0.0,0.87227,8e-05,12.5482]
[1777513249051,41.7,76248.49,0.0,0.87168,8e-05,12.58708]
[1777513251066,41.7,76247.33,0.0,0.87158,8e-05,12.59392]
[1777513254086,41.71,76249.7,0.0,0.87177,8e-05,12.58131]
[1777513256101,41.71,76254.81,0.0,0.87219,8e-05,12.55338]
[1777513258115,41.71,76258.93,0.0,0.87253,8e-05,12.53099]
[1777513262143,41.71,76256.61,0.0,0.87232,8e-05,12.54481]
[1777513267177,41.71,76258.01,0.0,0.87244,8e-05,12.53717]
[1777513272214,41.71,76260.77,0.0,0.87267,8e-05,12.52207]
[1777513277248,41.72,76260.03,0.0,0.87258,8e-05,12.52778]
[1777513280269,41.72,76263.41,0.0,0.87286,8e-05,12.50907]
[1777513285304,41.71,76264.88,0.0,0.87299,8e-05,12.50038]
[1777513287318,41.71,76262.58,0.0,0.8728,8e-05,12.51288]
[1777513292353,41.71,76262.65,0.0,0.87285,8e-05,12.50755]
[1777513297387,41.71,76269.7,0.0,0.87345,8e-05,12.46807]
[1777513298394,41.71,76273.01,0.0,0.87372,8e-05,12.44973]
[1777513303431,41.71,76269.05,0.0,0.8734,8e-05,12.47148]
[1777513306453,41.71,76272.75,0.0,0.8737,8e-05,12.4509]
[1777513307460,41.71,76276.16,0.0,0.87399,8e-05,12.43204]
[1777513310481,41.71,76279.35,0.0,0.87425,8e-05,12.41442]
[1777513311488,41.71,76282.49,0.0,0.87451,8e-05,12.39712]
[1777513313502,41.71,76285.14,0.0,0.87473,8e-05,12.38258]
[1777513318537,41.71,76286.67,0.0,0.87485,8e-05,12.37449]
[1777513323572,41.71,76286.9,0.0,0.87486,8e-05,12.3734]
[1777513324580,41.71,76284.64,0.0,0.87468,8e-05,12.38589]
[1777513326593,41.71,76282.31,0.0,0.87448,8e-05,12.39876]
[1777513331628,41.71,76283.33,0.0,0.87457,8e-05,12.39302]
[1777513336662,41.71,76284.3,0.0,0.87465,8e-05,12.38764]
[1777513341698,41.71,76285.29,0.0,0.87473,8e-05,12.38216]
[1777513346732,41.71,76286.16,0.0,0.8748,8e-05,12.3774]
[1777513351770,41.71,76285.86,0.0,0.87481,8e-05,12.37475]
[1777513355796,41.71,76277.47,0.0,0.87412,8e-05,12.42107]
[1777513356803,41.71,76272.74,0.0,0.87373,8e-05,12.44713]
[1777513357809,41.71,76278.85,0.0,0.87424,8e-05,12.41329]
[1777513358817,41.71,76283.72,0.0,0.87464,8e-05,12.38636]
[1777513362844,41.71,76288.18,0.0,0.87501,8e-05,12.36172]
[1777513364859,41.71,76290.84,0.0,0.87523,8e-05,12.3471]
[1777513370901,41.71,76290.95,0.0,0.87523,8e-05,12.34675]
[1777513375936,41.71,76290.79,0.0,0.87521,8e-05,12.3478]
[1777513380971,41.71,76283.2,0.0,0.87459,8e-05,12.38982]
[1777513381978,41.71,76278.76,0.0,0.87422,8e-05,12.4143]
[1777513387013,41.71,76279.82,0.0,0.87432,8e-05,12.40811]
[1777513392057,41.71,76284.37,0.0,0.87469,8e-05,12.38278]
[1777513395636,41.71,76286.57,0.0,0.87487,8e-05,12.37065]
[1777513399106,41.71,76289.71,0.0,0.87513,8e-05,12.35338]
[1777513400113,41.71,76293.73,0.0,0.87546,8e-05,12.33125]
[1777513403134,41.71,76296.4,0.0,0.87568,8e-05,12.31675]
[1777513405148,41.71,76299.53,0.0,0.87593,8e-05,12.29967]
[1777513406155,41.71,76303.12,0.0,0.87622,8e-05,12.28]
[1777513407162,41.71,76307.59,0.0,0.87658,8e-05,12.25552]
[1777513411190,41.71,76322.07,0.0,0.87779,8e-05,12.172]
[1777513412196,41.71,76327.03,0.0,0.87819,8e-05,12.14469]
[1777513413373,41.71,76327.43,0.0,0.87822,8e-05,12.14263]
[1777513414322,41.71,76324.27,0.0,0.87797,8e-05,12.15999]
[1777513420253,41.71,76325.02,0.0,0.87802,8e-05,12.15626]
[1777513426294,41.72,76320.27,0.0,0.87763,8e-05,12.18271]
[1777513428309,41.72,76317.48,0.0,0.8774,8e-05,12.19811]
[1777513433344,41.72,76317.41,0.0,0.8774,8e-05,12.19844]
[1777513438379,41.72,76316.68,0.0,0.87734,8e-05,12.20235]
[1777513443414,41.71,76318.19,0.0,0.87747,8e-05,12.19396]
[1777513446435,41.71,76327.48,0.0,0.87822,8e-05,12.14263]
[1777513447441,41.71,76331.03,0.0,0.87851,8e-05,12.12295]
[1777513451470,41.71,76333.49,0.0,0.87872,8e-05,12.10885]
[1777513452165,41.71,76333.49,0.0,0.87872,8e-05,12.10885]
[1777513452540,41.71,76333.49,0.0,0.87872,8e-05,12.10885]
[1777513452641,41.71,76341.64,0.0,0.87937,8e-05,12.06403]
[1777513454495,41.71,76343.56,0.0,0.87953,8e-05,12.05342]
[1777513455148,41.71,76343.56,0.0,0.87953,8e-05,12.05342]
[1777513455502,41.71,76345.43,0.0,0.87968,8e-05,12.04314]
[1777513455899,41.71,76345.43,0.0,0.87968,8e-05,12.04314]
[1777513461544,41.71,76344.13,0.0,0.87957,8e-05,12.05015]
[1777513465571,41.71,76336.25,0.0,0.87894,8e-05,12.09325]
[1777513466580,41.71,76329.07,0.0,0.87837,8e-05,12.13257]
[1777513471766,41.71,76329.36,0.0,0.8784,8e-05,12.13041]
[1777513471820,41.71,76329.36,0.0,0.8784,8e-05,12.13041]
[1777513472022,41.71,76329.16,0.0,0.87842,8e-05,12.12704]
[1777513471867,41.71,76329.16,0.0,0.87842,8e-05,12.12704]
[1777513477657,41.71,76328.24,0.0,0.87836,8e-05,12.13134]
[1777513482448,41.71,76324.38,0.0,0.87805,8e-05,12.15194]
[1777513482500,41.71,76324.38,0.0,0.87805,8e-05,12.15194]
[1777513482519,41.71,76324.38,0.0,0.87805,8e-05,12.15194]
[1777513482692,41.71,76323.79,0.0,0.878,8e-05,12.15527]
[1777513487726,41.71,76325.76,0.0,0.87816,8e-05,12.14489]
[1777513492570,41.71,76325.4,0.0,0.87813,8e-05,12.14677]
[1777513492575,41.71,76325.4,0.0,0.87813,8e-05,12.14677]
[1777513492770,41.71,76325.4,0.0,0.87813,8e-05,12.14677]
[1777513492783,41.71,76325.58,0.0,0.87815,8e-05,12.14564]
[1777513497798,41.7,76321.91,0.0,0.87786,8e-05,12.16536]
[1777513501592,41.71,76324.62,0.0,0.87807,8e-05,12.15072]
[1777513501645,41.71,76324.62,0.0,0.87807,8e-05,12.15072]
[1777513501771,41.71,76324.62,0.0,0.87807,8e-05,12.15072]
[1777513501825,41.71,76323.99,0.0,0.87802,8e-05,12.15429]
[1777513506861,41.71,76322.57,0.0,0.8779,8e-05,12.16259]
[1777513511588,41.71,76324.59,0.0,0.87806,8e-05,12.15179]
[1777513511678,41.71,76324.59,0.0,0.87806,8e-05,12.15179]
[1777513511776,41.71,76324.59,0.0,0.87806,8e-05,12.15179]
[1777513511784,41.71,76322.51,0.0,0.87789,8e-05,12.16342]
[1777513516932,41.71,76318.8,0.0,0.87758,8e-05,12.18417]
[1777513521967,41.71,76319.14,0.0,0.8776,8e-05,12.18267]
[1777513523846,41.71,76319.14,0.0,0.8776,8e-05,12.18267]
[1777513523851,41.71,76319.14,0.0,0.8776,8e-05,12.18267]
[1777513524035,41.71,76322.08,0.0,0.87784,8e-05,12.16659]
[1777513524050,41.71,76321.61,0.0,0.8778,8e-05,12.16927]
[1777513528402,41.71,76320.03,0.0,0.87767,8e-05,12.17824]
[1777513528452,41.71,76320.03,0.0,0.87767,8e-05,12.17824]
[1777513528529,41.71,76320.03,0.0,0.87767,8e-05,12.17824]
[1777513528606,41.71,76320.53,0.0,0.87771,8e-05,12.17568]
[1777513532042,41.71,76326.36,0.0,0.87821,8e-05,12.13915]
[1777513535694,41.71,76326.64,0.0,0.87824,8e-05,12.13741]
[1777513535749,41.71,76326.64,0.0,0.87824,8e-05,12.13741]
[1777513535775,41.71,76326.64,0.0,0.87824,8e-05,12.13741]
[1777513535791,41.71,76327.32,0.0,0.8783,8e-05,12.13349]
[1777513541105,41.71,76332.6,0.0,0.87872,8e-05,12.10455]
[1777513542112,41.71,76338.73,0.0,0.87921,8e-05,12.07087]
[1777513542937,41.71,76338.73,0.0,0.87921,8e-05,12.07087]
[1777513543025,41.71,76338.73,0.0,0.87921,8e-05,12.07087]
[1777513543082,41.71,76338.73,0.0,0.87921,8e-05,12.07087]
[1777513543271,41.71,76338.73,0.0,0.87921,8e-05,12.07087]
[1777513543316,41.71,76338.76,0.0,0.87922,8e-05,12.07071]
[1777513549161,41.71,76332.67,0.0,0.87873,8e-05,12.10405]
[1777513550436,41.71,76332.67,0.0,0.87873,8e-05,12.10405]
[1777513550488,41.71,76332.67,0.0,0.87873,8e-05,12.10405]
[1777513550526,41.71,76332.67,0.0,0.87873,8e-05,12.10405]
[1777513550564,41.71,76329.57,0.0,0.87848,8e-05,12.12093]
[1777513554195,41.71,76324.79,0.0,0.8781,8e-05,12.14689]
[1777513558383,41.71,76321.94,0.0,0.87788,8e-05,12.16215]
[1777513558467,41.71,76321.94,0.0,0.87788,8e-05,12.16215]
[1777513558530,41.71,76321.94,0.0,0.87788,8e-05,12.16215]
[1777513558540,41.71,76321.78,0.0,0.87787,8e-05,12.16273]
[1777513561272,41.71,76321.73,0.0,0.87786,8e-05,12.16286]
[1777513561521,41.71,76321.73,0.0,0.87786,8e-05,12.16286]
[1777513561577,41.71,76323.83,0.0,0.87804,8e-05,12.15105]
[1777513562253,41.71,76331.57,0.0,0.87866,8e-05,12.10854]
[1777513563260,41.71,76335.37,0.0,0.87897,8e-05,12.08762]
[1777513564874,41.71,76335.37,0.0,0.87897,8e-05,12.08762]
[1777513564921,41.71,76335.37,0.0,0.87897,8e-05,12.08762]
[1777513564913,41.71,76335.5,0.0,0.87898,8e-05,12.08683]
[1777513565033,41.71,76335.5,0.0,0.87898,8e-05,12.08683]
[1777513565274,41.71,76335.54,0.0,0.87898,8e-05,12.08661]
[1777513570309,41.71,76334.92,0.0,0.87894,8e-05,12.08979]
[1777513574931,41.71,76334.89,0.0,0.87894,8e-05,12.08983]
[1777513574983,41.7,76334.92,0.0,0.87894,8e-05,12.08962]
[1777513575022,41.7,76334.92,0.0,0.87894,8e-05,12.08962]
[1777513575344,41.7,76334.81,0.0,0.87893,8e-05,12.09018]
[1777513580379,41.7,76334.41,0.0,0.8789,8e-05,12.09216]
[1777513581705,41.7,76334.41,0.0,0.8789,8e-05,12.09216]
[1777513581757,41.7,76334.41,0.0,0.8789,8e-05,12.09216]
[1777513581775,41.7,76334.41,0.0,0.8789,8e-05,12.09216]
[1777513581858,41.7,76333.31,0.0,0.87882,8e-05,12.09811]
[1777513587637,41.7,76332.61,0.0,0.87876,8e-05,12.10173]
[1777513587689,41.7,76332.61,0.0,0.87876,8e-05,12.10173]
[1777513587772,41.7,76332.61,0.0,0.87876,8e-05,12.10173]
[1777513587780,41.7,76332.76,0.0,0.87878,8e-05,12.10078]
[1777513591745,41.7,76335.39,0.0,0.87899,8e-05,12.08624]
[1777513591773,41.7,76335.39,0.0,0.87899,8e-05,12.08624]
[1777513591797,41.7,76335.39,0.0,0.87899,8e-05,12.08624]
[1777513591846,41.7,76335.88,0.0,0.87906,8e-05,12.07913]
[1777513593422,41.7,76336.18,0.0,0.87909,8e-05,12.07749]
[1777513593525,41.7,76336.18,0.0,0.87909,8e-05,12.07749]
[1777513593604,41.7,76336.82,0.0,0.87914,8e-05,12.07392]
[1777513598512,41.7,76341.49,0.0,0.87952,8e-05,12.04823]
[1777513599519,41.7,76347.92,0.0,0.88003,8e-05,12.01297]
[1777513600119,41.7,76347.92,0.0,0.88003,8e-05,12.01297]
[1777513600171,41.7,76347.92,0.0,0.88003,8e-05,12.01297]
[1777513600275,41.7,76347.92,0.0,0.88003,8e-05,12.01297]
[1777513600525,41.7,76348.44,0.0,0.88007,8e-05,12.01014]
[1777513605561,41.7,76348.32,0.0,0.88006,8e-05,12.01116]
[1777513610596,41.7,76348.04,0.0,0.88003,8e-05,12.01292]
[1777513611969,41.7,76348.04,0.0,0.88003,8e-05,12.01292]
[1777513612021,41.7,76348.15,0.0,0.88004,8e-05,12.01236]
[1777513612278,41.7,76348.15,0.0,0.88004,8e-05,12.01236]
[1777513612610,41.7,76346.92,0.0,0.87994,8e-05,12.01914]
[1777513614624,41.7,76343.07,0.0,0.87963,8e-05,12.04028]
[1777513616124,41.7,76343.5,0.0,0.87967,8e-05,12.03793]
[1777513616175,41.7,76343.5,0.0,0.87967,8e-05,12.03793]
[1777513616272,41.7,76343.5,0.0,0.87967,8e-05,12.03793]
[1777513616638,41.7,76339.45,0.0,0.87934,8e-05,12.06014]
[1777513618652,41.7,76329.98,0.0,0.87858,8e-05,12.11201]
[1777513619842,41.7,76329.98,0.0,0.87858,8e-05,12.11201]
[1777513619894,41.7,76329.98,0.0,0.87858,8e-05,12.11201]
[1777513619922,41.7,76328.01,0.0,0.87842,8e-05,12.12297]
[1777513620025,41.7,76328.01,0.0,0.87842,8e-05,12.12297]
[1777513625701,41.7,76329.62,0.0,0.87856,8e-05,12.11348]
[1777513629975,41.7,76329.94,0.0,0.87859,8e-05,12.11139]
[1777513630028,41.7,76329.97,0.0,0.8786,8e-05,12.11111]
[1777513630274,41.7,76329.97,0.0,0.8786,8e-05,12.11111]
[1777513630736,41.7,76327.23,0.0,0.87838,8e-05,12.12605]
[1777513635771,41.7,76326.37,0.0,0.87832,8e-05,12.13005]
[1777513639091,41.7,76329.03,0.0,0.87854,8e-05,12.115]
[1777513639143,41.7,76329.03,0.0,0.87854,8e-05,12.115]
[1777513639271,41.7,76329.03,0.0,0.87854,8e-05,12.115]
[1777513639799,41.7,76329.78,0.0,0.8786,8e-05,12.11076]
[1777513644554,41.7,76329.17,0.0,0.87856,8e-05,12.11366]
[1777513644609,41.7,76329.17,0.0,0.87856,8e-05,12.11366]
[1777513644776,41.7,76329.17,0.0,0.87856,8e-05,12.11366]
[1777513644836,41.7,76328.74,0.0,0.87852,8e-05,12.11589]
[1777513648864,41.69,76324.79,0.0,0.87821,8e-05,12.13705]
[1777513653899,41.69,76324.18,0.0,0.87821,8e-05,12.13521]
[1777513655596,41.69,76324.28,0.0,0.87822,8e-05,12.13449]
[1777513655648,41.69,76324.28,0.0,0.87822,8e-05,12.13449]
[1777513655774,41.69,76324.28,0.0,0.87822,8e-05,12.13449]
[1777513655913,41.69,76323.68,0.0,0.87818,8e-05,12.13762]
[1777513660948,41.69,76323.21,0.0,0.87815,8e-05,12.13932]
[1777513662313,41.69,76322.46,0.0,0.87809,8e-05,12.14325]
[1777513662365,41.69,76322.46,0.0,0.87809,8e-05,12.14325]
[1777513662521,41.69,76322.46,0.0,0.87809,8e-05,12.14325]
[1777513662962,41.69,76321.81,0.0,0.87804,8e-05,12.14664]
[1777513667556,41.69,76323.19,0.0,0.87817,8e-05,12.13828]
[1777513667608,41.69,76323.19,0.0,0.87817,8e-05,12.13828]
[1777513667776,41.69,76323.19,0.0,0.87817,8e-05,12.13828]
[1777513667997,41.69,76322.72,0.0,0.87813,8e-05,12.14068]
[1777513673032,41.68,76323.79,0.0,0.87823,8e-05,12.13384]
[1777513674414,41.68,76325.64,0.0,0.87838,8e-05,12.12349]
[1777513674466,41.68,76325.64,0.0,0.87838,8e-05,12.12349]
[1777513674526,41.68,76325.64,0.0,0.87838,8e-05,12.12349]
[1777513675046,41.68,76326.15,0.0,0.87843,8e-05,12.12053]
[1777513681088,41.68,76327.16,0.0,0.87852,8e-05,12.11403]
[1777513682349,41.68,76327.16,0.0,0.87852,8e-05,12.11403]
[1777513682484,41.68,76327.16,0.0,0.87852,8e-05,12.11403]
[1777513682518,41.68,76327.16,0.0,0.87852,8e-05,12.11403]
[1777513682585,41.68,76327.25,0.0,0.87853,8e-05,12.11339]
[1777513684109,41.68,76331.06,0.0,0.87884,8e-05,12.09219]
[1777513689144,41.68,76331.12,0.0,0.87885,8e-05,12.09134]
[1777513690151,41.68,76334.61,0.0,0.87914,8e-05,12.07208]
[1777513691331,41.68,76334.61,0.0,0.87914,8e-05,12.07208]
[1777513691376,41.68,76334.61,0.0,0.87914,8e-05,12.07208]
[1777513691523,41.68,76334.61,0.0,0.87914,8e-05,12.07208]
[1777513691580,41.68,76336.82,0.0,0.87931,8e-05,12.05989]
[1777513694179,41.68,76342.69,0.0,0.87979,8e-05,12.02756]
[1777513699214,41.68,76343.81,0.0,0.87987,8e-05,12.02148]
[1777513704053,41.68,76346.11,0.0,0.88006,8e-05,12.00894]
[1777513704060,41.68,76346.11,0.0,0.88006,8e-05,12.00894]
[1777513704272,41.68,76346.45,0.0,0.88008,8e-05,12.00711]
[1777513704370,41.68,76348.07,0.0,0.88021,8e-05,11.99827]
[1777513708277,41.68,76351.05,0.0,0.88046,8e-05,11.98132]
[1777513710021,41.68,76351.05,0.0,0.88046,8e-05,11.98132]
[1777513710073,41.68,76351.05,0.0,0.88046,8e-05,11.98132]
[1777513710291,41.68,76349.03,0.0,0.8803,8e-05,11.99211]
[1777513714021,41.68,76351.01,0.0,0.88049,8e-05,11.97706]
[1777513719075,41.68,76351.86,0.0,0.88056,8e-05,11.97281]
[1777513722022,41.68,76351.42,0.0,0.88052,8e-05,11.97544]
[1777513727410,41.68,76349.53,0.0,0.88036,8e-05,11.98631]
[1777513732445,41.68,76350.87,0.0,0.88046,8e-05,11.9793]
[1777513733452,41.68,76345.91,0.0,0.88007,8e-05,12.00654]
[1777513737480,41.68,76340.48,0.0,0.87963,8e-05,12.03639]
[1777513741508,41.68,76332.1,0.0,0.87896,8e-05,12.08229]
[1777513742309,41.68,76332.1,0.0,0.87896,8e-05,12.08229]
[1777513742720,41.68,76325.65,0.0,0.87844,8e-05,12.11751]
[1777513744026,41.68,76325.65,0.0,0.87844,8e-05,12.11751]
[1777513745536,41.68,76329.83,0.0,0.87878,8e-05,12.09427]
[1777513748557,41.68,76327.12,0.0,0.87857,8e-05,12.10893]
[1777513753063,41.68,76324.17,0.0,0.87834,8e-05,12.12462]
[1777513758626,41.67,76324.78,0.0,0.87839,8e-05,12.12065]
[1777513763662,41.67,76324.23,0.0,0.87836,8e-05,12.12309]
[1777513768697,41.67,76326.74,0.0,0.87857,8e-05,12.1087]
[1777513770711,41.67,76330.15,0.0,0.87885,8e-05,12.08976]
[1777513771717,41.67,76335.69,0.0,0.87933,8e-05,12.05493]
[1777513772725,41.67,76338.83,0.0,0.87958,8e-05,12.03764]
[1777513773732,41.67,76344.3,0.0,0.88002,8e-05,12.00762]
[1777513774738,41.67,76349.61,0.0,0.88044,8e-05,11.97858]
[1777513775746,41.67,76353.13,0.0,0.88072,8e-05,11.95929]
[1777513776753,41.67,76355.39,0.0,0.88091,8e-05,11.94666]
[1777513778749,41.67,76356.46,0.0,0.88099,8e-05,11.9407]
[1777513782031,41.67,76356.32,0.0,0.88099,8e-05,11.94121]
[1777513787830,41.67,76356.19,0.0,0.88098,8e-05,11.94134]
[1777513789844,41.67,76361.11,0.0,0.88138,8e-05,11.91426]
[1777513795886,41.67,76361.74,0.0,0.88143,8e-05,11.91056]
[1777513800921,41.67,76360.2,0.0,0.88131,8e-05,11.91875]
[1777513806963,41.67,76359.19,0.0,0.88124,8e-05,11.92398]
[1777513811999,41.66,76358.24,0.0,0.88116,8e-05,11.9289]
[1777513817034,41.66,76360.39,0.0,0.88134,8e-05,11.91682]
[1777513824083,41.66,76361.39,0.0,0.88142,8e-05,11.91102]
[1777513829118,41.66,76362.34,0.0,0.8815,8e-05,11.90562]
[1777513834158,41.66,76358.96,0.0,0.88127,8e-05,11.91942]
[1777513835165,41.66,76355.81,0.0,0.88102,8e-05,11.93679]
[1777513835278,41.66,76355.81,0.0,0.88102,8e-05,11.93679]
[1777513835439,41.66,76355.81,0.0,0.88102,8e-05,11.93679]
[1777513836172,41.66,76358.83,0.0,0.88126,8e-05,11.92013]
[1777513841207,41.66,76362.04,0.0,0.88152,8e-05,11.90214]
[1777513842714,41.66,76362.01,0.0,0.88152,8e-05,11.90224]
[1777513848256,41.66,76363.14,0.0,0.88162,8e-05,11.8957]
[1777513851277,41.66,76357.46,0.0,0.88117,8e-05,11.92661]
[1777513853291,41.66,76352.21,0.0,0.88075,8e-05,11.95512]
[1777513854701,41.66,76352.21,0.0,0.88075,8e-05,11.95512]
[1777513854781,41.66,76352.21,0.0,0.88075,8e-05,11.95512]
[1777513854870,41.66,76352.21,0.0,0.88075,8e-05,11.95512]
[1777513855023,41.66,76352.21,0.0,0.88075,8e-05,11.95512]
[1777513855121,41.66,76352.03,0.0,0.88074,8e-05,11.95581]
[1777513855271,41.66,76352.03,0.0,0.88074,8e-05,11.95581]
[1777513860340,41.66,76348.64,0.0,0.88048,8e-05,11.97429]
[1777513862441,41.66,76348.02,0.0,0.88043,8e-05,11.97751]
[1777513862482,41.66,76348.02,0.0,0.88043,8e-05,11.97751]
[1777513862528,41.66,76348.02,0.0,0.88043,8e-05,11.97751]
[1777513862583,41.66,76347.57,0.0,0.8804,8e-05,11.9798]
[1777513868396,41.65,76346.91,0.0,0.88036,8e-05,11.98238]
[1777513870039,41.65,76346.91,0.0,0.88036,8e-05,11.98238]
[1777513870779,41.65,76346.51,0.0,0.88033,8e-05,11.98422]
[1777513870856,41.65,76337.82,0.0,0.87964,8e-05,12.03165]
[1777513872596,41.65,76335.35,0.0,0.87944,8e-05,12.04521]
[1777513872649,41.65,76335.35,0.0,0.87944,8e-05,12.04521]
[1777513872774,41.65,76335.35,0.0,0.87944,8e-05,12.04521]
[1777513872934,41.65,76335.32,0.0,0.87945,8e-05,12.04485]
[1777513875445,41.65,76330.15,0.0,0.87903,8e-05,12.07293]
[1777513876452,41.65,76325.74,0.0,0.87868,8e-05,12.09708]
[1777513877891,41.65,76325.74,0.0,0.87868,8e-05,12.09708]
[1777513877943,41.65,76325.74,0.0,0.87868,8e-05,12.09708]
[1777513878020,41.65,76325.74,0.0,0.87868,8e-05,12.09708]
[1777513878112,41.65,76325.66,0.0,0.87868,8e-05,12.09729]
[1777513883503,41.65,76325.3,0.0,0.87866,8e-05,12.09869]
[1777513888841,41.65,76323.23,0.0,0.8785,8e-05,12.10959]
[1777513888893,41.65,76323.23,0.0,0.8785,8e-05,12.10959]
[1777513889022,41.65,76323.23,0.0,0.8785,8e-05,12.10959]
[1777513889124,41.65,76323.22,0.0,0.8785,8e-05,12.10939]
[1777513892566,41.64,76319.92,0.0,0.87827,8e-05,12.12277]
[1777513894378,41.64,76319.46,0.0,0.87824,8e-05,12.12515]
[1777513894430,41.64,76319.46,0.0,0.87824,8e-05,12.12515]
[1777513894522,41.64,76319.46,0.0,0.87824,8e-05,12.12515]
[1777513894580,41.64,76319.24,0.0,0.87822,8e-05,12.1262]
[1777513895588,41.64,76323.33,0.0,0.87856,8e-05,12.10355]
[1777513900623,41.64,76325.34,0.0,0.87873,8e-05,12.0915]
[1777513903640,41.64,76325.39,0.0,0.87875,8e-05,12.09056]
[1777513903692,41.64,76325.39,0.0,0.87875,8e-05,12.09056]
[1777513903772,41.64,76325.39,0.0,0.87875,8e-05,12.09056]
[1777513903870,41.64,76325.63,0.0,0.87877,8e-05,12.0889]
[1777513907106,41.64,76324.94,0.0,0.87872,8e-05,12.09204]
[1777513909647,41.63,76322.67,0.0,0.87856,8e-05,12.1035]
[1777513909700,41.63,76322.67,0.0,0.87856,8e-05,12.1035]
[1777513909854,41.63,76320.96,0.0,0.87842,8e-05,12.11255]
[1777513911252,41.63,76320.96,0.0,0.87842,8e-05,12.11255]
[1777513919445,41.63,76318.71,0.0,0.87826,8e-05,12.1235]
[1777513919496,41.63,76318.71,0.0,0.87826,8e-05,12.1235]
[1777513919532,41.63,76318.71,0.0,0.87826,8e-05,12.1235]
[1777513919761,41.63,76315.0,0.0,0.87796,8e-05,12.14375]
[1777513920517,41.63,76315.0,0.0,0.87796,8e-05,12.14375]
[1777513920775,41.63,76315.0,0.0,0.87796,8e-05,12.14375]
[1777513920871,41.63,76313.89,0.0,0.87788,8e-05,12.14968]
[1777513926814,41.63,76316.58,0.0,0.87811,8e-05,12.13363]
[1777513927561,41.63,76316.58,0.0,0.87811,8e-05,12.13363]
[1777513927611,41.63,76316.58,0.0,0.87811,8e-05,12.13363]
[1777513927776,41.63,76316.58,0.0,0.87811,8e-05,12.13363]
[1777513927821,41.62,76317.71,0.0,0.87821,8e-05,12.12721]
[1777513929835,41.62,76322.04,0.0,0.87856,8e-05,12.10277]
[1777513933910,41.62,76323.46,0.0,0.8787,8e-05,12.09382]
[1777513934022,41.62,76323.46,0.0,0.8787,8e-05,12.09382]
[1777513934107,41.62,76323.46,0.0,0.8787,8e-05,12.09382]
[1777513934179,41.62,76323.55,0.0,0.87871,8e-05,12.0926]
[1777513934952,41.62,76323.55,0.0,0.87871,8e-05,12.0926]
[1777513935031,41.62,76323.55,0.0,0.87871,8e-05,12.0926]
[1777513935054,41.62,76324.18,0.0,0.87877,8e-05,12.08878]
[1777513940911,41.61,76324.43,0.0,0.87882,8e-05,12.08535]
[1777513945947,41.61,76325.92,0.0,0.87896,8e-05,12.07554]
[1777513950982,41.6,76325.81,0.0,0.87897,8e-05,12.07464]
[1777513956017,41.6,76325.23,0.0,0.87898,8e-05,12.07205]
[1777513960045,41.6,76335.44,0.0,0.87982,8e-05,12.01484]
[1777513962059,41.6,76339.51,0.0,0.88015,8e-05,11.99211]
[1777513962706,41.6,76339.51,0.0,0.88015,8e-05,11.99211]
[1777513962754,41.6,76339.51,0.0,0.88015,8e-05,11.99211]
[1777513962776,41.6,76339.51,0.0,0.88015,8e-05,11.99211]
[1777513963066,41.6,76339.39,0.0,0.88014,8e-05,11.9926]
[1777513968101,41.59,76339.2,0.0,0.88014,8e-05,11.99282]
[1777513972129,41.59,76331.46,0.0,0.87953,8e-05,12.03484]
[1777513972467,41.59,76331.46,0.0,0.87953,8e-05,12.03484]
[1777513972515,41.59,76331.46,0.0,0.87953,8e-05,12.03484]
[1777513972776,41.59,76331.46,0.0,0.87953,8e-05,12.03484]
[1777513973136,41.59,76329.2,0.0,0.87934,8e-05,12.04725]
[1777513974143,41.59,76340.4,0.0,0.88025,8e-05,11.98544]
[1777513975150,41.59,76347.81,0.0,0.88084,8e-05,11.94461]
[1777513975369,41.59,76347.81,0.0,0.88084,8e-05,11.94461]
[1777513975521,41.59,76347.81,0.0,0.88084,8e-05,11.94461]
[1777513976157,41.59,76346.64,0.0,0.88075,8e-05,11.95093]
[1777513981191,41.59,76347.47,0.0,0.88082,8e-05,11.94586]
[1777513981681,41.59,76347.47,0.0,0.88082,8e-05,11.94586]
[1777513981724,41.59,76347.47,0.0,0.88082,8e-05,11.94586]
[1777513981771,41.59,76347.47,0.0,0.88082,8e-05,11.94586]
[1777513982199,41.59,76347.64,0.0,0.88084,8e-05,11.94483]
[1777513987234,41.59,76353.15,0.0,0.88128,8e-05,11.91418]
[1777513988387,41.59,76353.91,0.0,0.88134,8e-05,11.90997]
[1777513988392,41.59,76353.91,0.0,0.88134,8e-05,11.90997]
[1777513988523,41.59,76353.91,0.0,0.88134,8e-05,11.90997]
[1777513989249,41.59,76352.33,0.0,0.88122,8e-05,11.91859]
[1777513990147,41.59,76352.33,0.0,0.88122,8e-05,11.91859]
[1777513991275,41.59,76351.27,0.0,0.88114,8e-05,11.92435]
[1777513996297,41.59,76351.45,0.0,0.88115,8e-05,11.92299]
[1777514001333,41.59,76351.5,0.0,0.88116,8e-05,11.9224]
[1777514004528,41.59,76351.73,0.0,0.88118,8e-05,11.92095]
[1777514004535,41.59,76351.73,0.0,0.88118,8e-05,11.92095]
[1777514004776,41.59,76351.73,0.0,0.88118,8e-05,11.92095]
[1777514005361,41.59,76351.63,0.0,0.88118,8e-05,11.92144]
[1777514010396,41.58,76351.66,0.0,0.88118,8e-05,11.92098]
[1777514016365,41.58,76351.94,0.0,0.88124,8e-05,11.9149]
[1777514015431,41.58,76357.2,0.0,0.88166,8e-05,11.88601]
[1777514016412,41.58,76357.2,0.0,0.88166,8e-05,11.88601]
[1777514016522,41.58,76357.2,0.0,0.88166,8e-05,11.88601]
[1777514016570,41.58,76357.62,0.0,0.8817,8e-05,11.8837]
[1777514020466,41.58,76361.3,0.0,0.88199,8e-05,11.86354]
[1777514024236,41.58,76359.72,0.0,0.88186,8e-05,11.87224]
[1777514024280,41.58,76359.72,0.0,0.88186,8e-05,11.87224]
[1777514024285,41.58,76359.72,0.0,0.88186,8e-05,11.87224]
[1777514024386,41.58,76360.35,0.0,0.88191,8e-05,11.86882]
[1777514025585,41.58,76360.92,0.0,0.88196,8e-05,11.86569]
[1777514025771,41.58,76360.92,0.0,0.88196,8e-05,11.86569]
[1777514025801,41.58,76360.39,0.0,0.88191,8e-05,11.86861]
[1777514028522,41.58,76373.28,0.0,0.88293,8e-05,11.79811]
[1777514029529,41.58,76378.77,0.0,0.88336,8e-05,11.76821]
[1777514030682,41.58,76378.77,0.0,0.88336,8e-05,11.76821]
[1777514030697,41.58,76378.77,0.0,0.88336,8e-05,11.76821]
[1777514030775,41.58,76378.77,0.0,0.88336,8e-05,11.76821]
[1777514030841,41.59,76381.17,0.0,0.88355,8e-05,11.75525]
[1777514037585,41.58,76382.88,0.0,0.88369,8e-05,11.74532]
[1777514039599,41.58,76386.91,0.0,0.88401,8e-05,11.72292]
[1777514041613,41.58,76400.8,0.0,0.8851,8e-05,11.64705]
[1777514042619,41.58,76404.49,0.0,0.88539,8e-05,11.62677]
[1777514045602,41.58,76405.03,0.0,0.88543,8e-05,11.62368]
[1777514045634,41.58,76405.03,0.0,0.88543,8e-05,11.62368]
[1777514045770,41.58,76405.03,0.0,0.88543,8e-05,11.62368]
[1777514045856,41.58,76406.5,0.0,0.88555,8e-05,11.6154]
[1777514049289,41.58,76406.27,0.0,0.88553,8e-05,11.61642]
[1777514049341,41.58,76406.27,0.0,0.88553,8e-05,11.61642]
[1777514049520,41.58,76405.51,0.0,0.88548,8e-05,11.62031]
[1777514050978,41.58,76404.8,0.0,0.88542,8e-05,11.62418]
[1777514052115,41.58,76405.47,0.0,0.88548,8e-05,11.6204]
[1777514052132,41.58,76420.57,0.0,0.88664,8e-05,11.53813]
[1777514053131,41.58,76420.57,0.0,0.88664,8e-05,11.53813]
[1777514053187,41.58,76428.42,0.0,0.88725,8e-05,11.49555]
[1777514053907,41.58,76428.42,0.0,0.88725,8e-05,11.49555]
[1777514053983,41.58,76425.88,0.0,0.88705,8e-05,11.50934]
[1777514054961,41.58,76425.88,0.0,0.88705,8e-05,11.50934]
[1777514057725,41.58,76421.86,0.0,0.88674,8e-05,11.53137]
[1777514062764,41.58,76418.83,0.0,0.88651,8e-05,11.54784]
[1777514063771,41.58,76412.56,0.0,0.88602,8e-05,11.58192]
[1777514064778,41.58,76409.19,0.0,0.88576,8e-05,11.6002]
[1777514065785,41.58,76401.7,0.0,0.88518,8e-05,11.6409]
[1777514066792,41.58,76398.13,0.0,0.88491,8e-05,11.66021]
[1777514068806,41.58,76393.5,0.0,0.88455,8e-05,11.68508]
[1777514071827,41.58,76385.79,0.0,0.88399,8e-05,11.72242]
[1777514072835,41.58,76382.42,0.0,0.88373,8e-05,11.74081]
[1777514074258,41.58,76382.42,0.0,0.88373,8e-05,11.74081]
[1777514075253,41.58,76380.62,0.0,0.88359,8e-05,11.75053]
[1777514075282,41.58,76360.07,0.0,0.88197,8e-05,11.86297]
[1777514075857,41.58,76356.41,0.0,0.88168,8e-05,11.88303]
[1777514076864,41.58,76352.69,0.0,0.88138,8e-05,11.90339]
[1777514078878,41.58,76346.39,0.0,0.88088,8e-05,11.93781]
[1777514079885,41.58,76340.58,0.0,0.88042,8e-05,11.9696]
[1777514081898,41.57,76329.69,0.0,0.87955,8e-05,12.02911]
[1777514086934,41.57,76325.15,0.0,0.8792,8e-05,12.05284]
[1777514094990,41.57,76320.67,0.0,0.87887,8e-05,12.07566]
[1777514095783,41.57,76320.67,0.0,0.87887,8e-05,12.07566]
[1777514096035,41.57,76320.67,0.0,0.87887,8e-05,12.07566]
[1777514096134,41.57,76346.72,0.0,0.88096,8e-05,11.93236]
[1777514097004,41.57,76362.2,0.0,0.88219,8e-05,11.84716]
[1777514098011,41.57,76365.73,0.0,0.88248,8e-05,11.82772]
[1777514098503,41.57,76365.73,0.0,0.88248,8e-05,11.82772]
[1777514098573,41.57,76365.73,0.0,0.88248,8e-05,11.82772]
[1777514099018,41.57,76365.59,0.0,0.88246,8e-05,11.8285]
[1777514099601,41.57,76365.59,0.0,0.88246,8e-05,11.8285]
[1777514100025,41.57,76365.67,0.0,0.88247,8e-05,11.82811]
[1777514101031,41.57,76361.19,0.0,0.88211,8e-05,11.8527]
[1777514106070,41.57,76364.16,0.0,0.88235,8e-05,11.83645]
[1777514106685,41.57,76364.16,0.0,0.88235,8e-05,11.83645]
[1777514106737,41.57,76364.16,0.0,0.88235,8e-05,11.83645]
[1777514106770,41.57,76364.16,0.0,0.88235,8e-05,11.83645]
[1777514112112,41.57,76364.45,0.0,0.88237,8e-05,11.83506]
[1777514114126,41.57,76369.35,0.0,0.88276,8e-05,11.80829]
[1777514115132,41.57,76372.97,0.0,0.88304,8e-05,11.78854]
[1777514117701,41.57,76373.34,0.0,0.88307,8e-05,11.78671]
[1777514117753,41.57,76373.34,0.0,0.88307,8e-05,11.78671]
[1777514117776,41.57,76373.34,0.0,0.88307,8e-05,11.78671]
[1777514119160,41.57,76373.31,0.0,0.88306,8e-05,11.78707]
[1777514120343,41.57,76373.31,0.0,0.88306,8e-05,11.78707]
[1777514120395,41.57,76373.31,0.0,0.88306,8e-05,11.78707]
[1777514120520,41.57,76373.27,0.0,0.88306,8e-05,11.78738]
[1777514123423,41.57,76374.73,0.0,0.88318,8e-05,11.77906]
[1777514123476,41.57,76374.73,0.0,0.88318,8e-05,11.77906]
[1777514123433,41.57,76374.82,0.0,0.88319,8e-05,11.77841]
[1777514123529,41.57,76374.82,0.0,0.88319,8e-05,11.77841]
[1777514124196,41.57,76374.8,0.0,0.88319,8e-05,11.77836]
[1777514128225,41.56,76359.1,0.0,0.88196,8e-05,11.86367]
[1777514129233,41.56,76356.09,0.0,0.88172,8e-05,11.88014]
[1777514130362,41.56,76356.09,0.0,0.88172,8e-05,11.88014]
[1777514130414,41.56,76356.09,0.0,0.88172,8e-05,11.88014]
[1777514130463,41.56,76355.52,0.0,0.88167,8e-05,11.88322]
[1777514130525,41.56,76355.52,0.0,0.88167,8e-05,11.88322]
[1777514131246,41.56,76355.12,0.0,0.88168,8e-05,11.88103]
[1777514131786,41.56,76355.12,0.0,0.88168,8e-05,11.88103]
[1777514131839,41.56,76355.12,0.0,0.88168,8e-05,11.88103]
[1777514132293,41.56,76355.12,0.0,0.88168,8e-05,11.88103]
[1777514132297,41.56,76348.39,0.0,0.88114,8e-05,11.91789]
[1777514133260,41.56,76342.07,0.0,0.88064,8e-05,11.95248]
[1777514135274,41.56,76337.94,0.0,0.88031,8e-05,11.97484]
[1777514135648,41.56,76337.94,0.0,0.88031,8e-05,11.97484]
[1777514135730,41.56,76337.94,0.0,0.88031,8e-05,11.97484]
[1777514136078,41.56,76337.94,0.0,0.88031,8e-05,11.97484]
[1777514136281,41.56,76336.56,0.0,0.88021,8e-05,11.98223]
[1777514138297,41.56,76331.89,0.0,0.87984,8e-05,12.00749]
[1777514143333,41.56,76333.02,0.0,0.87994,8e-05,12.00013]
[1777514144819,41.56,76332.46,0.0,0.8799,8e-05,12.00299]
[1777514145020,41.56,76332.46,0.0,0.8799,8e-05,12.00299]
[1777514145347,41.56,76332.82,0.0,0.87993,8e-05,12.00078]
[1777514147663,41.56,76332.01,0.0,0.87988,8e-05,12.00479]
[1777514147716,41.56,76332.01,0.0,0.87988,8e-05,12.00479]
[1777514147775,41.56,76332.01,0.0,0.87988,8e-05,12.00479]
[1777514153282,41.55,76330.16,0.0,0.87974,8e-05,12.01379]
[1777514153309,41.55,76330.16,0.0,0.87974,8e-05,12.01379]
[1777514153531,41.55,76330.16,0.0,0.87974,8e-05,12.01379]
[1777514153403,41.55,76327.64,0.0,0.87954,8e-05,12.02741]
[1777514154185,41.55,76327.64,0.0,0.87954,8e-05,12.02741]
[1777514154278,41.55,76327.64,0.0,0.87954,8e-05,12.02741]
[1777514154321,41.55,76327.64,0.0,0.87954,8e-05,12.02741]
[1777514154410,41.55,76326.63,0.0,0.87947,8e-05,12.0327]
[1777514155273,41.55,76326.63,0.0,0.87947,8e-05,12.0327]
[1777514155548,41.55,76327.12,0.0,0.87951,8e-05,12.02973]
[1777514161458,41.55,76326.59,0.0,0.87949,8e-05,12.03106]
[1777514162466,41.55,76330.34,0.0,0.8798,8e-05,12.01015]
[1777514163586,41.55,76330.16,0.0,0.87978,8e-05,12.01091]
[1777514163639,41.55,76330.16,0.0,0.87978,8e-05,12.01091]
[1777514163771,41.55,76330.16,0.0,0.87978,8e-05,12.01091]
[1777514164480,41.55,76327.27,0.0,0.87956,8e-05,12.02658]
[1777514165033,41.55,76327.27,0.0,0.87956,8e-05,12.02658]
[1777514165080,41.55,76327.27,0.0,0.87956,8e-05,12.02658]
[1777514165271,41.55,76327.27,0.0,0.87956,8e-05,12.02658]
[1777514166495,41.54,76330.37,0.0,0.87981,8e-05,12.00901]
[1777514167502,41.54,76334.09,0.0,0.88011,8e-05,11.98832]
[1777514167935,41.54,76334.09,0.0,0.88011,8e-05,11.98832]
[1777514167980,41.54,76334.09,0.0,0.88011,8e-05,11.98832]
[1777514168030,41.54,76334.09,0.0,0.88011,8e-05,11.98832]
[1777514168509,41.54,76335.4,0.0,0.88022,8e-05,11.98092]
[1777514169264,41.54,76335.4,0.0,0.88022,8e-05,11.98092]
[1777514169316,41.54,76335.4,0.0,0.88022,8e-05,11.98092]
[1777514169526,41.54,76335.4,0.0,0.88022,8e-05,11.98092]
[1777514174550,41.54,76335.9,0.0,0.88028,8e-05,11.97708]
[1777514176722,41.54,76335.53,0.0,0.88025,8e-05,11.97877]
[1777514176769,41.54,76335.53,0.0,0.88025,8e-05,11.97877]
[1777514177918,41.54,76335.53,0.0,0.88025,8e-05,11.97877]
[1777514177970,41.54,76335.53,0.0,0.88025,8e-05,11.97877]
[1777514178026,41.54,76335.53,0.0,0.88025,8e-05,11.97877]
[1777514178294,41.54,76335.53,0.0,0.88025,8e-05,11.97877]
[1777514178374,41.54,76335.46,0.0,0.88025,8e-05,11.9788]
[1777514178579,41.54,76329.55,0.0,0.87978,8e-05,12.01131]
[1777514180035,41.54,76329.55,0.0,0.87978,8e-05,12.01131]
[1777514180088,41.54,76329.55,0.0,0.87978,8e-05,12.01131]
[1777514180274,41.54,76329.55,0.0,0.87978,8e-05,12.01131]
[1777514180352,41.54,76323.91,0.0,0.87933,8e-05,12.04187]
[1777514182607,41.54,76318.61,0.0,0.87891,8e-05,12.07051]
[1777514185502,41.53,76316.68,0.0,0.87876,8e-05,12.08083]
[1777514185633,41.53,76304.78,0.0,0.8778,8e-05,12.14581]
[1777514186639,41.53,76294.61,0.0,0.87698,8e-05,12.20177]
[1777514187646,41.53,76291.61,0.0,0.87674,8e-05,12.21784]
[1777514189085,41.53,76291.61,0.0,0.87674,8e-05,12.21784]
[1777514189282,41.53,76291.61,0.0,0.87674,8e-05,12.21784]
[1777514189300,41.53,76290.22,0.0,0.87663,8e-05,12.22488]
[1777514191152,41.53,76290.09,0.0,0.87662,8e-05,12.2256]
[1777514191204,41.53,76290.09,0.0,0.87662,8e-05,12.2256]
[1777514191281,41.53,76290.09,0.0,0.87662,8e-05,12.2256]
[1777514196709,41.52,76288.36,0.0,0.87655,8e-05,12.22851]
[1777514200654,41.52,76286.91,0.0,0.87645,8e-05,12.23551]
[1777514200706,41.52,76286.91,0.0,0.87645,8e-05,12.23551]
[1777514200772,41.52,76286.91,0.0,0.87645,8e-05,12.23551]
[1777514206779,41.51,76286.99,0.0,0.87649,8e-05,12.23264]
[1777514208799,41.51,76273.87,0.0,0.87541,8e-05,12.30487]
[1777514209806,41.51,76270.61,0.0,0.87515,8e-05,12.32277]
[1777514210628,41.51,76270.61,0.0,0.87515,8e-05,12.32277]
[1777514210681,41.51,76270.61,0.0,0.87515,8e-05,12.32277]
[1777514210778,41.51,76270.61,0.0,0.87515,8e-05,12.32277]
[1777514211820,41.51,76274.98,0.0,0.87551,8e-05,12.29817]
[1777514215560,41.51,76275.8,0.0,0.87558,8e-05,12.29334]
[1777514214842,41.51,76269.11,0.0,0.87503,8e-05,12.33027]
[1777514215645,41.51,76269.11,0.0,0.87503,8e-05,12.33027]
[1777514215777,41.51,76269.11,0.0,0.87503,8e-05,12.33027]
[1777514216314,41.51,76269.11,0.0,0.87503,8e-05,12.33027]
[1777514216318,41.51,76269.11,0.0,0.87503,8e-05,12.33027]
[1777514216416,41.51,76263.12,0.0,0.87454,8e-05,12.36306]
[1777514217282,41.51,76263.12,0.0,0.87454,8e-05,12.36306]
[1777514217863,41.51,76256.25,0.0,0.87397,8e-05,12.40095]
[1777514218870,41.51,76247.8,0.0,0.87327,8e-05,12.44759]
[1777514221560,41.51,76246.97,0.0,0.87322,8e-05,12.45115]
[1777514223283,41.51,76247.93,0.0,0.8733,8e-05,12.44582]
[1777514223335,41.51,76247.93,0.0,0.8733,8e-05,12.44582]
[1777514223530,41.51,76247.93,0.0,0.8733,8e-05,12.44582]
[1777514226926,41.5,76243.27,0.0,0.87294,8e-05,12.47001]
[1777514227933,41.5,76239.91,0.0,0.87266,8e-05,12.48832]
[1777514230091,41.5,76238.81,0.0,0.87257,8e-05,12.49404]
[1777514230145,41.5,76238.81,0.0,0.87257,8e-05,12.49404]
[1777514230275,41.5,76238.81,0.0,0.87257,8e-05,12.49404]
[1777514235989,41.49,76238.4,0.0,0.87258,8e-05,12.49352]
[1777514241025,41.49,76245.03,0.0,0.87316,8e-05,12.4547]
[1777514242032,41.49,76250.41,0.0,0.87362,8e-05,12.42447]
[1777514244875,41.48,76249.56,0.0,0.87356,8e-05,12.42861]
[1777514245004,41.48,76249.56,0.0,0.87356,8e-05,12.42861]
[1777514245021,41.48,76249.56,0.0,0.87356,8e-05,12.42861]
[1777514245053,41.48,76244.66,0.0,0.87315,8e-05,12.45555]
[1777514246060,41.48,76241.52,0.0,0.87289,8e-05,12.47267]
[1777514250422,41.48,76244.54,0.0,0.87317,8e-05,12.45411]
[1777514251687,41.48,76246.45,0.0,0.87337,8e-05,12.43914]
[1777514251693,41.48,76246.45,0.0,0.87337,8e-05,12.43914]
[1777514251777,41.48,76246.45,0.0,0.87337,8e-05,12.43914]
[1777514257137,41.47,76247.78,0.0,0.8735,8e-05,12.4299]
[1777514258143,41.47,76251.74,0.0,0.87384,8e-05,12.4076]
[1777514259321,41.47,76251.74,0.0,0.87384,8e-05,12.4076]
[1777514259373,41.47,76251.74,0.0,0.87384,8e-05,12.4076]
[1777514259540,41.47,76251.74,0.0,0.87384,8e-05,12.4076]
[1777514259634,41.47,76255.06,0.0,0.87412,8e-05,12.3886]
[1777514260158,41.47,76257.48,0.0,0.87433,8e-05,12.37516]
[1777514263179,41.47,76251.92,0.0,0.87387,8e-05,12.40537]
[1777514264186,41.47,76247.52,0.0,0.87351,8e-05,12.42961]
[1777514264732,41.47,76247.52,0.0,0.87351,8e-05,12.42961]
[1777514264773,41.47,76247.52,0.0,0.87351,8e-05,12.42961]
[1777514264906,41.47,76247.52,0.0,0.87351,8e-05,12.42961]
[1777514265626,41.47,76247.52,0.0,0.87351,8e-05,12.42961]
[1777514265654,41.47,76245.73,0.0,0.87337,8e-05,12.43902]
[1777514265775,41.47,76245.73,0.0,0.87337,8e-05,12.43902]
[1777514266204,41.47,76238.8,0.0,0.87279,8e-05,12.47756]
[1777514269225,41.46,76237.03,0.0,0.87265,8e-05,12.48638]
[1777514270330,41.46,76237.03,0.0,0.87265,8e-05,12.48638]
[1777514270382,41.46,76237.03,0.0,0.87265,8e-05,12.48638]
[1777514270525,41.46,76237.03,0.0,0.87265,8e-05,12.48638]
[1777514276274,41.46,76237.95,0.0,0.87277,8e-05,12.47836]
[1777514280892,41.45,76239.32,0.0,0.87291,8e-05,12.46933]
[1777514280945,41.45,76239.32,0.0,0.87291,8e-05,12.46933]
[1777514281028,41.45,76239.32,0.0,0.87291,8e-05,12.46933]
[1777514288360,41.45,76236.89,0.0,0.87275,8e-05,12.48001]
[1777514290337,41.44,76237.73,0.0,0.87282,8e-05,12.47498]
[1777514290389,41.44,76237.73,0.0,0.87282,8e-05,12.47498]
[1777514290525,41.44,76237.73,0.0,0.87282,8e-05,12.47498]
[1777514296416,41.44,76240.47,0.0,0.87309,8e-05,12.45735]
[1777514298378,41.44,76240.94,0.0,0.87313,8e-05,12.45441]
[1777514298385,41.44,76240.94,0.0,0.87313,8e-05,12.45441]
[1777514298530,41.44,76240.94,0.0,0.87313,8e-05,12.45441]
[1777514300444,41.43,76247.13,0.0,0.87366,8e-05,12.41904]
[1777514305479,41.43,76248.35,0.0,0.87378,8e-05,12.41094]
[1777514306019,41.43,76248.35,0.0,0.87378,8e-05,12.41094]
[1777514306070,41.43,76248.35,0.0,0.87378,8e-05,12.41094]
[1777514306272,41.43,76248.35,0.0,0.87378,8e-05,12.41094]
[1777514311521,41.43,76247.9,0.0,0.8738,8e-05,12.40749]
[1777514312528,41.43,76245.21,0.0,0.87358,8e-05,12.42219]
[1777514313176,41.43,76245.21,0.0,0.87358,8e-05,12.42219]
[1777514313228,41.43,76245.21,0.0,0.87358,8e-05,12.42219]
[1777514313527,41.43,76245.21,0.0,0.87358,8e-05,12.42219]
[1777514319577,41.42,76245.42,0.0,0.87363,8e-05,12.419]
[1777514322180,41.42,76245.08,0.0,0.87361,8e-05,12.42031]
[1777514322232,41.42,76245.08,0.0,0.87361,8e-05,12.42031]
[1777514324881,41.42,76244.62,0.0,0.87358,8e-05,12.42199]
[1777514325268,41.42,76244.62,0.0,0.87358,8e-05,12.42199]
[1777514326895,41.42,76243.28,0.0,0.87348,8e-05,12.42885]
[1777514330655,41.41,76238.6,0.0,0.87311,8e-05,12.45366]
[1777514332681,41.41,76219.31,0.0,0.87149,8e-05,12.5605]
[1777514332783,41.41,76219.31,0.0,0.87149,8e-05,12.5605]
[1777514332906,41.41,76219.31,0.0,0.87149,8e-05,12.5605]
[1777514333688,41.41,76211.36,0.0,0.87082,8e-05,12.60463]
[1777514334571,41.41,76211.36,0.0,0.87082,8e-05,12.60463]
[1777514334695,41.41,76216.25,0.0,0.87124,8e-05,12.57703]
[1777514336465,41.41,76217.06,0.0,0.87131,8e-05,12.57248]
[1777514341744,41.41,76215.7,0.0,0.87121,8e-05,12.57876]
[1777514343758,41.4,76210.25,0.0,0.87076,9e-05,12.60868]
[1777514349017,41.4,76207.57,0.0,0.87054,9e-05,12.62327]
[1777514354297,41.4,76205.6,0.0,0.87038,9e-05,12.63376]
[1777514354398,41.4,76198.2,0.0,0.86975,9e-05,12.67483]
[1777514354835,41.4,76193.77,0.0,0.86937,9e-05,12.6996]
[1777514359870,41.4,76195.67,0.0,0.86955,9e-05,12.68797]
[1777514364432,41.4,76194.97,0.0,0.86949,9e-05,12.69132]
[1777514364483,41.4,76194.97,0.0,0.86949,9e-05,12.69132]
[1777514364530,41.4,76194.97,0.0,0.86949,9e-05,12.69132]
[1777514364585,41.4,76195.4,0.0,0.86954,9e-05,12.68856]
[1777514365912,41.4,76199.81,0.0,0.86992,9e-05,12.66373]
[1777514369940,41.39,76204.37,0.0,0.87031,9e-05,12.63775]
[1777514371910,41.39,76205.37,0.0,0.8704,9e-05,12.63206]
[1777514371961,41.39,76205.37,0.0,0.8704,9e-05,12.63206]
[1777514372019,41.39,76205.37,0.0,0.8704,9e-05,12.63206]
[1777514372119,41.39,76205.71,0.0,0.87047,9e-05,12.62571]
[1777514378233,41.39,76205.98,0.0,0.87049,9e-05,12.62382]
[1777514378270,41.39,76205.98,0.0,0.87049,9e-05,12.62382]
[1777514378276,41.39,76205.98,0.0,0.87049,9e-05,12.62382]
[1777514378334,41.39,76205.98,0.0,0.8705,9e-05,12.62375]
[1777514382898,41.39,76207.87,0.0,0.87066,9e-05,12.61286]
[1777514382949,41.39,76207.87,0.0,0.87066,9e-05,12.61286]
[1777514383020,41.39,76207.87,0.0,0.87066,9e-05,12.61286]
[1777514383032,41.39,76208.02,0.0,0.87068,9e-05,12.61193]
[1777514388067,41.39,76208.34,0.0,0.87071,9e-05,12.60969]
[1777514393418,41.39,76209.06,0.0,0.87078,9e-05,12.60532]
[1777514393460,41.39,76209.06,0.0,0.87078,9e-05,12.60532]
[1777514393521,41.39,76209.06,0.0,0.87078,9e-05,12.60532]
[1777514393622,41.39,76207.76,0.0,0.87067,9e-05,12.61242]
[1777514399144,41.39,76209.61,0.0,0.87083,9e-05,12.6017]
[1777514400491,41.39,76209.61,0.0,0.87083,9e-05,12.6017]
[1777514400522,41.39,76209.61,0.0,0.87083,9e-05,12.6017]
[1777514400543,41.39,76209.61,0.0,0.87083,9e-05,12.6017]
[1777514400592,41.39,76208.44,0.0,0.87073,9e-05,12.60808]
[1777514402892,41.39,76209.2,0.0,0.8708,9e-05,12.60376]
[1777514403028,41.39,76209.2,0.0,0.8708,9e-05,12.60376]
[1777514403172,41.39,76213.17,0.0,0.87114,8e-05,12.58151]
[1777514408208,41.38,76215.03,0.0,0.87131,8e-05,12.56999]
[1777514410260,41.38,76223.64,0.0,0.87205,8e-05,12.52101]
[1777514411235,41.38,76235.48,0.0,0.87306,8e-05,12.45459]
[1777514412243,41.38,76236.78,0.0,0.87317,8e-05,12.44705]
[1777514414120,41.38,76236.61,0.0,0.87316,8e-05,12.44771]
[1777514414173,41.38,76236.61,0.0,0.87316,8e-05,12.44771]
[1777514414425,41.38,76236.61,0.0,0.87316,8e-05,12.44771]
[1777514414482,41.38,76237.33,0.0,0.87323,8e-05,12.44314]
[1777514417278,41.38,76228.47,0.0,0.87249,8e-05,12.49198]
[1777514418285,41.38,76224.23,0.0,0.87214,8e-05,12.51534]
[1777514419717,41.38,76224.23,0.0,0.87214,8e-05,12.51534]
[1777514419766,41.38,76224.23,0.0,0.87214,8e-05,12.51534]
[1777514419749,41.37,76222.12,0.0,0.87197,8e-05,12.52639]
[1777514420021,41.37,76222.12,0.0,0.87197,8e-05,12.52639]
[1777514420299,41.37,76222.29,0.0,0.87199,8e-05,12.52544]
[1777514425334,41.37,76222.19,0.0,0.87201,8e-05,12.52401]
[1777514430369,41.36,76222.59,0.0,0.87207,8e-05,12.51977]
[1777514430958,41.36,76222.59,0.0,0.87207,8e-05,12.51977]
[1777514431010,41.36,76222.59,0.0,0.87207,8e-05,12.51977]
[1777514431021,41.36,76222.59,0.0,0.87207,8e-05,12.51977]
[1777514431376,41.36,76222.22,0.0,0.87208,8e-05,12.51709]
[1777514435216,41.36,76221.48,0.0,0.87204,8e-05,12.52003]
[1777514435270,41.36,76221.48,0.0,0.87204,8e-05,12.52003]
[1777514435320,41.36,76221.48,0.0,0.87204,8e-05,12.52003]
[1777514435728,41.36,76221.48,0.0,0.87204,8e-05,12.52003]
[1777514435768,41.36,76221.48,0.0,0.87204,8e-05,12.52003]
[1777514435771,41.36,76223.84,0.0,0.87224,8e-05,12.50628]
[1777514441002,41.35,76225.49,0.0,0.8724,8e-05,12.4956]
[1777514441023,41.35,76225.49,0.0,0.8724,8e-05,12.4956]
[1777514441055,41.35,76225.49,0.0,0.8724,8e-05,12.4956]
[1777514441217,41.35,76225.49,0.0,0.8724,8e-05,12.4956]
[1777514441274,41.35,76225.49,0.0,0.8724,8e-05,12.4956]
[1777514441446,41.35,76230.27,0.0,0.87281,8e-05,12.46856]
[1777514442452,41.35,76234.69,0.0,0.87319,8e-05,12.44354]
[1777514444385,41.35,76238.22,0.0,0.87349,8e-05,12.42353]
[1777514444434,41.35,76238.22,0.0,0.87349,8e-05,12.42353]
[1777514444523,41.35,76238.22,0.0,0.87349,8e-05,12.42353]
[1777514444535,41.35,76239.55,0.0,0.87361,8e-05,12.41558]
[1777514450508,41.35,76240.02,0.0,0.87367,8e-05,12.41157]
[1777514452143,41.35,76239.68,0.0,0.87364,8e-05,12.41324]
[1777514452196,41.35,76239.68,0.0,0.87364,8e-05,12.41324]
[1777514452277,41.35,76239.68,0.0,0.87364,8e-05,12.41324]
[1777514452526,41.34,76239.32,0.0,0.87362,8e-05,12.41502]
[1777514453533,41.34,76235.52,0.0,0.8733,8e-05,12.43599]
[1777514458568,41.34,76237.12,0.0,0.87346,8e-05,12.42578]
[1777514460158,41.34,76237.37,0.0,0.87348,8e-05,12.42414]
[1777514460211,41.34,76237.37,0.0,0.87348,8e-05,12.42414]
[1777514460276,41.34,76237.37,0.0,0.87348,8e-05,12.42414]
[1777514460582,41.34,76237.85,0.0,0.87352,8e-05,12.42122]
[1777514465617,41.34,76238.06,0.0,0.87356,8e-05,12.41886]
[1777514466334,41.34,76238.06,0.0,0.87356,8e-05,12.41886]
[1777514466344,41.34,76238.06,0.0,0.87356,8e-05,12.41886]
[1777514466534,41.34,76238.06,0.0,0.87356,8e-05,12.41886]
[1777514466624,41.34,76239.55,0.0,0.87369,8e-05,12.41032]
[1777514468638,41.33,76245.44,0.0,0.87419,8e-05,12.37707]
[1777514470158,41.33,76249.1,0.0,0.87449,8e-05,12.35651]
[1777514470204,41.33,76249.1,0.0,0.87449,8e-05,12.35651]
[1777514470282,41.33,76249.1,0.0,0.87449,8e-05,12.35651]
[1777514470652,41.33,76250.12,0.0,0.87458,8e-05,12.3507]
[1777514474680,41.33,76254.44,0.0,0.87495,8e-05,12.32614]
[1777514479204,41.33,76256.92,0.0,0.87516,8e-05,12.31199]
[1777514479256,41.33,76256.92,0.0,0.87516,8e-05,12.31199]
[1777514479278,41.33,76256.92,0.0,0.87516,8e-05,12.31199]
[1777514479714,41.33,76257.16,0.0,0.87518,8e-05,12.31058]
[1777514484750,41.33,76256.28,0.0,0.87511,8e-05,12.3151]
[1777514487090,41.33,76256.07,0.0,0.8751,8e-05,12.3161]
[1777514487272,41.33,76256.07,0.0,0.8751,8e-05,12.3161]
[1777514487771,41.33,76255.66,0.0,0.87506,8e-05,12.3183]
[1777514490792,41.33,76251.88,0.0,0.87475,8e-05,12.33903]
[1777514491799,41.33,76247.0,0.0,0.87439,8e-05,12.36173]
[1777514492385,41.33,76247.0,0.0,0.87439,8e-05,12.36173]
[1777514492420,41.33,76247.0,0.0,0.87439,8e-05,12.36173]
[1777514492525,41.33,76247.0,0.0,0.87439,8e-05,12.36173]
[1777514492806,41.33,76247.64,0.0,0.87444,8e-05,12.35799]
[1777514495827,41.33,76253.7,0.0,0.87495,8e-05,12.32376]
[1777514498091,41.33,76253.81,0.0,0.87497,8e-05,12.32292]
[1777514498155,41.33,76253.81,0.0,0.87497,8e-05,12.32292]
[1777514498281,41.33,76253.81,0.0,0.87497,8e-05,12.32292]
[1777514498848,41.33,76253.85,0.0,0.87497,8e-05,12.32258]
[1777514503037,41.32,76256.75,0.0,0.87522,8e-05,12.30595]
[1777514503082,41.32,76256.75,0.0,0.87522,8e-05,12.30595]
[1777514503273,41.32,76256.75,0.0,0.87522,8e-05,12.30595]
[1777514503884,41.32,76257.26,0.0,0.87526,8e-05,12.30302]
[1777514507910,41.32,76261.09,0.0,0.87559,8e-05,12.28136]
[1777514509509,41.32,76261.09,0.0,0.87559,8e-05,12.28136]
[1777514509519,41.32,76261.09,0.0,0.87559,8e-05,12.28136]
[1777514509554,41.32,76261.09,0.0,0.87559,8e-05,12.28136]
[1777514509769,41.32,76261.09,0.0,0.87559,8e-05,12.28136]
[1777514509869,41.32,76270.98,0.0,0.8764,8e-05,12.22632]
[1777514510932,41.32,76277.47,0.0,0.87694,8e-05,12.19005]
[1777514516832,41.32,76279.88,0.0,0.87715,8e-05,12.17577]
[1777514516874,41.32,76279.88,0.0,0.87715,8e-05,12.17577]
[1777514516873,41.32,76275.66,0.0,0.87681,8e-05,12.19869]
[1777514517021,41.32,76275.66,0.0,0.87681,8e-05,12.19869]
[1777514517319,41.32,76275.66,0.0,0.87681,8e-05,12.19869]
[1777514517772,41.32,76271.65,0.0,0.87649,8e-05,12.22078]
[1777514519995,41.32,76268.15,0.0,0.8762,8e-05,12.24025]
[1777514521258,41.32,76268.15,0.0,0.8762,8e-05,12.24025]
[1777514521986,41.32,76269.24,0.0,0.87629,8e-05,12.23418]
[1777514522742,41.32,76269.24,0.0,0.87629,8e-05,12.23418]
[1777514522841,41.32,76287.91,0.0,0.87783,8e-05,12.12995]
[1777514522975,41.32,76287.91,0.0,0.87783,8e-05,12.12995]
[1777514523021,41.32,76289.54,0.0,0.87796,8e-05,12.12091]
[1777514525063,41.32,76290.72,0.0,0.87806,8e-05,12.11406]
[1777514525361,41.32,76290.72,0.0,0.87806,8e-05,12.11406]
[1777514526041,41.32,76285.76,0.0,0.87767,8e-05,12.141]
[1777514527833,41.32,76285.76,0.0,0.87767,8e-05,12.141]
[1777514527886,41.32,76285.76,0.0,0.87767,8e-05,12.141]
[1777514527844,41.31,76287.06,0.0,0.87778,8e-05,12.13314]
[1777514528019,41.31,76287.06,0.0,0.87778,8e-05,12.13314]
[1777514528056,41.31,76286.71,0.0,0.87775,8e-05,12.13508]
[1777514530070,41.31,76280.82,0.0,0.87728,8e-05,12.16712]
[1777514535107,41.31,76280.84,0.0,0.87729,8e-05,12.16656]
[1777514538286,41.31,76280.5,0.0,0.87727,8e-05,12.16794]
[1777514538338,41.31,76280.5,0.0,0.87727,8e-05,12.16794]
[1777514538523,41.31,76280.5,0.0,0.87727,8e-05,12.16794]
[1777514538563,41.31,76280.88,0.0,0.8773,8e-05,12.16566]
[1777514544170,41.31,76281.09,0.0,0.87733,8e-05,12.16366]
[1777514549205,41.3,76281.36,0.0,0.87737,8e-05,12.16131]
[1777514553030,41.3,76280.59,0.0,0.87735,8e-05,12.16062]
[1777514553055,41.3,76280.59,0.0,0.87735,8e-05,12.16062]
[1777514553279,41.3,76280.59,0.0,0.87735,8e-05,12.16062]
[1777514553338,41.3,76282.44,0.0,0.8775,8e-05,12.15014]
[1777514557261,41.3,76289.81,0.0,0.87812,8e-05,12.10828]
[1777514558155,41.3,76289.81,0.0,0.87812,8e-05,12.10828]
[1777514558207,41.3,76289.81,0.0,0.87812,8e-05,12.10828]
[1777514558272,41.3,76289.81,0.0,0.87812,8e-05,12.10828]
[1777514558309,41.3,76290.8,0.0,0.8782,8e-05,12.10246]
[1777514564309,41.29,76291.92,0.0,0.87832,8e-05,12.09432]
[1777514566404,41.29,76291.46,0.0,0.87829,8e-05,12.09656]
[1777514566451,41.29,76291.46,0.0,0.87829,8e-05,12.09656]
[1777514566519,41.29,76291.46,0.0,0.87829,8e-05,12.09656]
[1777514566537,41.29,76291.46,0.0,0.87829,8e-05,12.09625]
[1777514571065,41.29,76289.41,0.0,0.87814,8e-05,12.10639]
[1777514571112,41.29,76289.41,0.0,0.87814,8e-05,12.10639]
[1777514571273,41.29,76289.41,0.0,0.87814,8e-05,12.10639]
[1777514571359,41.29,76288.88,0.0,0.87811,8e-05,12.109]
[1777514572366,41.29,76291.89,0.0,0.87836,8e-05,12.09196]
[1777514575911,41.29,76291.25,0.0,0.87831,8e-05,12.09491]
[1777514575963,41.29,76291.25,0.0,0.87831,8e-05,12.09491]
[1777514576394,41.28,76290.67,0.0,0.87827,8e-05,12.0975]
[1777514577018,41.28,76290.67,0.0,0.87827,8e-05,12.0975]
[1777514580423,41.28,76299.61,0.0,0.87902,8e-05,12.04669]
[1777514581457,41.28,76302.8,0.0,0.87928,8e-05,12.02877]
[1777514582464,41.28,76305.02,0.0,0.87947,8e-05,12.01626]
[1777514584478,41.28,76308.66,0.0,0.87977,8e-05,11.99569]
[1777514587499,41.28,76305.97,0.0,0.87956,8e-05,12.01009]
[1777514588506,41.28,76303.67,0.0,0.87937,8e-05,12.02267]
[1777514589513,41.28,76301.36,0.0,0.87919,8e-05,12.03529]
[1777514593541,41.27,76304.86,0.0,0.87948,8e-05,12.01505]
[1777514598576,41.27,76304.52,0.0,0.87947,8e-05,12.01596]
[1777514603611,41.27,76303.72,0.0,0.87942,8e-05,12.01942]
[1777514608646,41.27,76300.77,0.0,0.87919,8e-05,12.0348]
[1777514610660,41.27,76291.45,0.0,0.87844,8e-05,12.08587]
[1777514611667,41.26,76289.43,0.0,0.87832,8e-05,12.09245]
[1777514612674,41.26,76291.94,0.0,0.87853,8e-05,12.07821]
[1777514615695,41.26,76289.51,0.0,0.87834,8e-05,12.09085]
[1777514618716,41.26,76295.14,0.0,0.87881,8e-05,12.05874]
[1777514622743,41.26,76290.76,0.0,0.87847,8e-05,12.0821]
[1777514623751,41.26,76287.29,0.0,0.87819,8e-05,12.1011]
[1777514625765,41.25,76284.85,0.0,0.878,8e-05,12.11404]
[1777514627781,41.25,76274.6,0.0,0.87716,8e-05,12.17071]
[1777514628787,41.25,76266.44,0.0,0.8765,8e-05,12.2154]
[1777514630803,41.25,76263.22,0.0,0.87624,8e-05,12.23244]
[1777514631810,41.25,76256.56,0.0,0.87569,8e-05,12.26955]
[1777514632664,41.25,76256.56,0.0,0.87569,8e-05,12.26955]
[1777514637893,41.25,76257.21,0.0,0.87575,8e-05,12.26568]
[1777514643894,41.25,76260.75,0.0,0.87605,8e-05,12.24564]
[1777514644901,41.25,76264.09,0.0,0.87632,8e-05,12.22701]
[1777514649936,41.25,76263.54,0.0,0.87628,8e-05,12.23018]
[1777514650943,41.25,76257.52,0.0,0.87578,8e-05,12.26373]
[1777514655978,41.25,76257.2,0.0,0.87575,8e-05,12.26533]
[1777514661013,41.25,76256.39,0.0,0.87569,8e-05,12.26963]
[1777514663027,41.25,76259.89,0.0,0.87598,8e-05,12.25004]
[1777514668062,41.25,76261.43,0.0,0.87611,8e-05,12.24136]
[1777514673098,41.25,76261.28,0.0,0.87613,8e-05,12.23779]
[1777514675111,41.25,76264.58,0.0,0.87641,8e-05,12.21939]
[1777514676118,41.25,76267.46,0.0,0.87665,8e-05,12.20337]
[1777514678132,41.25,76271.15,0.0,0.87695,8e-05,12.18272]
[1777514683167,41.24,76270.27,0.0,0.87689,8e-05,12.18697]
[1777514684174,41.24,76264.8,0.0,0.87644,8e-05,12.21729]
[1777514685181,41.24,76250.23,0.0,0.87523,8e-05,12.29854]
[1777514686188,41.24,76242.67,0.0,0.8746,8e-05,12.34064]
[1777514689209,41.24,76241.46,0.0,0.8745,8e-05,12.34694]
[1777514694244,41.24,76240.4,0.0,0.87443,8e-05,12.35207]
[1777514699279,41.24,76240.3,0.0,0.87443,8e-05,12.35186]
[1777514704315,41.24,76242.34,0.0,0.87461,8e-05,12.33974]
[1777514709350,41.24,76242.38,0.0,0.87462,8e-05,12.33888]
[1777514713378,41.23,76238.06,0.0,0.87427,8e-05,12.36253]
[1777514716399,41.23,76235.58,0.0,0.87407,8e-05,12.37591]
[1777514718413,41.23,76229.58,0.0,0.87357,8e-05,12.40911]
[1777514722978,41.23,76228.68,0.0,0.8735,8e-05,12.41349]
[1777514723019,41.23,76228.68,0.0,0.8735,8e-05,12.41349]
[1777514723080,41.23,76228.68,0.0,0.87351,8e-05,12.41305]
[1777514724102,41.23,76228.68,0.0,0.87351,8e-05,12.41305]
[1777514726469,41.23,76225.5,0.0,0.87325,8e-05,12.43018]
[1777514731504,41.22,76225.7,0.0,0.87332,8e-05,12.42349]
[1777514737025,41.22,76226.38,0.0,0.87339,8e-05,12.41869]
[1777514737058,41.22,76226.38,0.0,0.87339,8e-05,12.41869]
[1777514737094,41.22,76226.53,0.0,0.87341,8e-05,12.41735]
[1777514737280,41.22,76226.53,0.0,0.87341,8e-05,12.41735]
[1777514738552,41.22,76232.4,0.0,0.87391,8e-05,12.38428]
[1777514742413,41.22,76234.9,0.0,0.87413,8e-05,12.3697]
[1777514742456,41.22,76234.9,0.0,0.87413,8e-05,12.3697]
[1777514742524,41.22,76234.9,0.0,0.87413,8e-05,12.3697]
[1777514742582,41.22,76235.44,0.0,0.87418,8e-05,12.3665]
[1777514745607,41.22,76240.12,0.0,0.87458,8e-05,12.33983]
[1777514748093,41.22,76242.05,0.0,0.87474,8e-05,12.32889]
[1777514748112,41.22,76243.12,0.0,0.87483,8e-05,12.32263]
[1777514748270,41.22,76243.12,0.0,0.87483,8e-05,12.32263]
[1777514751649,41.21,76241.98,0.0,0.87474,8e-05,12.32859]
[1777514756684,41.21,76241.72,0.0,0.87473,8e-05,12.32929]
[1777514757960,41.21,76241.72,0.0,0.87473,8e-05,12.32929]
[1777514757965,41.21,76241.72,0.0,0.87473,8e-05,12.32929]
[1777514758027,41.21,76241.72,0.0,0.87473,8e-05,12.32929]
[1777514758061,41.21,76241.91,0.0,0.87475,8e-05,12.32792]
[1777514763578,41.21,76244.98,0.0,0.87502,8e-05,12.31018]
[1777514763743,41.21,76244.98,0.0,0.87502,8e-05,12.31018]
[1777514763771,41.21,76244.98,0.0,0.87502,8e-05,12.31018]
[1777514763845,41.21,76245.6,0.0,0.87508,8e-05,12.30645]
[1777514769777,41.21,76248.1,0.0,0.87529,8e-05,12.29194]
[1777514774812,41.21,76247.59,0.0,0.87526,8e-05,12.29421]
[1777514775282,41.21,76247.59,0.0,0.87526,8e-05,12.29421]
[1777514775332,41.21,76247.59,0.0,0.87526,8e-05,12.29421]
[1777514775518,41.21,76247.59,0.0,0.87526,8e-05,12.29421]
[1777514775819,41.21,76247.37,0.0,0.87524,8e-05,12.29535]
[1777514780854,41.2,76245.27,0.0,0.87507,8e-05,12.30657]
[1777514782249,41.2,76246.22,0.0,0.87515,8e-05,12.30117]
[1777514782275,41.2,76246.22,0.0,0.87515,8e-05,12.30117]
[1777514782301,41.2,76246.22,0.0,0.87515,8e-05,12.30117]
[1777514782353,41.2,76246.22,0.0,0.87515,8e-05,12.30117]
[1777514782524,41.2,76246.22,0.0,0.87515,8e-05,12.30117]
[1777514782868,41.2,76247.42,0.0,0.87525,8e-05,12.29438]
[1777514787903,41.2,76250.32,0.0,0.8755,8e-05,12.27788]
[1777514790102,41.2,76250.43,0.0,0.87551,8e-05,12.27721]
[1777514790154,41.2,76250.43,0.0,0.87551,8e-05,12.27721]
[1777514790269,41.2,76250.19,0.0,0.87549,8e-05,12.2785]
[1777514790923,41.2,76249.98,0.0,0.87547,8e-05,12.27962]
[1777514795959,41.2,76255.13,0.0,0.87594,8e-05,12.24633]
[1777514798127,41.2,76255.27,0.0,0.87595,8e-05,12.24554]
[1777514798179,41.2,76255.27,0.0,0.87595,8e-05,12.24554]
[1777514798278,41.2,76254.65,0.0,0.8759,8e-05,12.249]
[1777514798980,41.2,76255.0,0.0,0.87593,8e-05,12.24703]
[1777514804385,41.2,76256.14,0.0,0.87603,8e-05,12.24065]
[1777514804437,41.2,76256.14,0.0,0.87603,8e-05,12.24065]
[1777514804528,41.2,76256.14,0.0,0.87603,8e-05,12.24065]
[1777514805022,41.2,76257.01,0.0,0.8761,8e-05,12.23579]
[1777514810057,41.2,76256.92,0.0,0.87609,8e-05,12.23629]
[1777514813078,41.2,76264.48,0.0,0.87672,8e-05,12.19415]
[1777514815092,41.2,76267.09,0.0,0.87694,8e-05,12.17933]
[1777514816558,41.2,76264.34,0.0,0.87671,8e-05,12.19463]
[1777514816606,41.2,76264.34,0.0,0.87671,8e-05,12.19463]
[1777514816774,41.2,76264.34,0.0,0.87671,8e-05,12.19463]
[1777514816824,41.2,76264.34,0.0,0.87671,8e-05,12.19463]
[1777514817030,41.2,76264.34,0.0,0.87671,8e-05,12.19463]
[1777514817106,41.2,76262.55,0.0,0.87656,8e-05,12.20457]
[1777514818113,41.2,76257.78,0.0,0.87617,8e-05,12.23111]
[1777514821134,41.2,76262.88,0.0,0.8766,8e-05,12.2024]
[1777514821585,41.2,76262.88,0.0,0.8766,8e-05,12.2024]
[1777514821598,41.2,76262.88,0.0,0.8766,8e-05,12.2024]
[1777514821771,41.2,76262.88,0.0,0.8766,8e-05,12.2024]
[1777514822141,41.2,76262.61,0.0,0.87657,8e-05,12.20385]
[1777514827177,41.2,76261.95,0.0,0.87653,8e-05,12.20688]
[1777514827722,41.2,76261.95,0.0,0.87653,8e-05,12.20688]
[1777514827730,41.2,76261.95,0.0,0.87653,8e-05,12.20688]
[1777514827768,41.2,76261.95,0.0,0.87653,8e-05,12.20688]
[1777514828184,41.2,76259.08,0.0,0.87629,8e-05,12.22273]
[1777514829191,41.2,76254.2,0.0,0.87589,8e-05,12.24999]
[1777514833186,41.2,76252.65,0.0,0.87576,8e-05,12.25858]
[1777514833238,41.2,76254.24,0.0,0.87589,8e-05,12.24969]
[1777514833272,41.2,76254.24,0.0,0.87589,8e-05,12.24969]
[1777514834226,41.2,76246.2,0.0,0.87522,8e-05,12.29456]
[1777514835233,41.2,76238.11,0.0,0.87455,8e-05,12.33969]
[1777514837224,41.2,76238.11,0.0,0.87455,8e-05,12.33969]
[1777514837276,41.2,76235.39,0.0,0.87432,8e-05,12.35476]
[1777514837427,41.2,76235.39,0.0,0.87432,8e-05,12.35476]
[1777514837550,41.2,76235.39,0.0,0.87432,8e-05,12.35476]
[1777514837776,41.2,76235.39,0.0,0.87432,8e-05,12.35476]
[1777514837873,41.2,76235.09,0.0,0.8743,8e-05,12.35628]
[1777514843289,41.19,76237.43,0.0,0.87451,8e-05,12.34226]
[1777514844364,41.19,76237.43,0.0,0.87451,8e-05,12.34226]
[1777514844414,41.19,76237.43,0.0,0.87451,8e-05,12.34226]
[1777514844527,41.19,76237.43,0.0,0.87451,8e-05,12.34226]
[1777514844628,41.19,76236.44,0.0,0.87443,8e-05,12.34766]
[1777514849586,41.19,76237.24,0.0,0.8745,8e-05,12.34269]
[1777514849638,41.19,76237.24,0.0,0.8745,8e-05,12.34269]
[1777514849773,41.19,76237.24,0.0,0.8745,8e-05,12.34269]
[1777514849873,41.19,76237.01,0.0,0.87448,8e-05,12.34386]
[1777514853360,41.19,76233.64,0.0,0.87424,8e-05,12.35788]
[1777514856381,41.19,76228.88,0.0,0.87385,8e-05,12.38411]
[1777514857304,41.19,76228.88,0.0,0.87385,8e-05,12.38411]
[1777514857320,41.19,76228.88,0.0,0.87385,8e-05,12.38411]
[1777514857522,41.19,76228.88,0.0,0.87385,8e-05,12.38411]
[1777514857585,41.19,76229.96,0.0,0.87394,8e-05,12.3779]
[1777514858395,41.19,76234.25,0.0,0.8743,8e-05,12.35375]
[1777514860409,41.19,76250.78,0.0,0.87569,8e-05,12.26115]
[1777514861416,41.19,76259.08,0.0,0.87638,8e-05,12.21472]
[1777514863177,41.19,76259.08,0.0,0.87638,8e-05,12.21472]
[1777514863229,41.19,76259.08,0.0,0.87638,8e-05,12.21472]
[1777514863803,41.19,76259.5,0.0,0.87642,8e-05,12.21225]
[1777514863814,41.19,76261.91,0.0,0.87662,8e-05,12.19868]
[1777514869472,41.19,76260.33,0.0,0.8765,8e-05,12.20677]
[1777514874507,41.18,76260.13,0.0,0.87649,8e-05,12.20721]
[1777514879348,41.18,76260.45,0.0,0.87652,8e-05,12.20538]
[1777514879398,41.18,76260.45,0.0,0.87652,8e-05,12.20538]
[1777514879522,41.18,76260.45,0.0,0.87652,8e-05,12.20538]
[1777514879547,41.18,76261.4,0.0,0.8766,8e-05,12.20007]
[1777514884358,41.18,76261.12,0.0,0.87658,8e-05,12.20134]
[1777514884410,41.18,76261.12,0.0,0.87658,8e-05,12.20134]
[1777514884525,41.18,76261.12,0.0,0.87658,8e-05,12.20134]
[1777514884582,41.18,76261.48,0.0,0.87661,8e-05,12.1992]
[1777514889617,41.18,76261.09,0.0,0.87659,8e-05,12.20071]
[1777514891631,41.18,76266.33,0.0,0.87703,8e-05,12.17123]
[1777514893197,41.18,76266.33,0.0,0.87703,8e-05,12.17123]
[1777514893213,41.18,76266.33,0.0,0.87703,8e-05,12.17123]
[1777514893271,41.18,76266.33,0.0,0.87703,8e-05,12.17123]
[1777514893257,41.18,76268.56,0.0,0.87721,8e-05,12.15865]
[1777514896666,41.18,76264.97,0.0,0.87692,8e-05,12.17844]
[1777514898643,41.18,76264.01,0.0,0.87684,8e-05,12.1837]
[1777514898696,41.18,76264.01,0.0,0.87684,8e-05,12.1837]
[1777514898773,41.18,76264.01,0.0,0.87684,8e-05,12.1837]
[1777514898870,41.18,76263.85,0.0,0.87683,8e-05,12.18448]
[1777514904722,41.18,76268.04,0.0,0.87718,8e-05,12.16048]
[1777514905675,41.18,76268.04,0.0,0.87718,8e-05,12.16048]
[1777514905727,41.18,76268.04,0.0,0.87718,8e-05,12.16048]
[1777514905770,41.18,76268.04,0.0,0.87718,8e-05,12.16048]
[1777514905828,41.18,76268.52,0.0,0.87722,8e-05,12.15773]
[1777514908751,41.18,76263.63,0.0,0.87682,8e-05,12.18477]
[1777514909367,41.18,76263.63,0.0,0.87682,8e-05,12.18477]
[1777514909419,41.18,76263.63,0.0,0.87682,8e-05,12.18477]
[1777514909520,41.18,76263.63,0.0,0.87682,8e-05,12.18477]
[1777514909758,41.18,76260.58,0.0,0.87657,8e-05,12.2018]
[1777514914793,41.18,76259.0,0.0,0.87649,8e-05,12.20556]
[1777514918315,41.18,76258.78,0.0,0.87647,8e-05,12.20686]
[1777514918319,41.18,76258.78,0.0,0.87647,8e-05,12.20686]
[1777514918526,41.18,76260.18,0.0,0.87658,8e-05,12.19912]
[1777514918821,41.18,76259.92,0.0,0.87656,8e-05,12.20065]
[1777514923856,41.18,76259.57,0.0,0.87652,8e-05,12.20301]
[1777514926275,41.18,76258.84,0.0,0.87646,8e-05,12.20715]
[1777514926327,41.18,76258.84,0.0,0.87646,8e-05,12.20715]
[1777514926522,41.18,76258.18,0.0,0.87641,8e-05,12.21091]
[1777514926877,41.18,76257.67,0.0,0.87636,8e-05,12.21382]
[1777514931914,41.18,76258.25,0.0,0.87642,8e-05,12.2098]
[1777514934186,41.18,76258.18,0.0,0.87642,8e-05,12.21004]
[1777514934240,41.18,76258.18,0.0,0.87642,8e-05,12.21004]
[1777514934269,41.18,76258.18,0.0,0.87642,8e-05,12.21004]
[1777514934287,41.18,76257.87,0.0,0.87639,8e-05,12.21188]
[1777514935205,41.18,76257.87,0.0,0.87639,8e-05,12.21188]
[1777514935290,41.18,76251.52,0.0,0.87586,8e-05,12.24737]
[1777514935942,41.18,76243.92,0.0,0.87523,8e-05,12.28982]
[1777514937956,41.18,76242.22,0.0,0.87509,8e-05,12.29926]
[1777514939393,41.18,76242.67,0.0,0.87513,8e-05,12.29667]
[1777514939435,41.18,76242.67,0.0,0.87513,8e-05,12.29667]
[1777514939522,41.18,76242.67,0.0,0.87513,8e-05,12.29667]
[1777514940313,41.18,76242.67,0.0,0.87513,8e-05,12.29667]
[1777514939970,41.18,76242.45,0.0,0.87511,8e-05,12.29782]
[1777514940978,41.17,76238.75,0.0,0.8748,8e-05,12.31844]
[1777514941984,41.17,76235.35,0.0,0.87452,8e-05,12.33738]
[1777514943129,41.17,76235.35,0.0,0.87452,8e-05,12.33738]
[1777514943181,41.17,76235.35,0.0,0.87452,8e-05,12.33738]
[1777514943271,41.17,76235.35,0.0,0.87452,8e-05,12.33738]
[1777514943343,41.17,76235.02,0.0,0.87449,8e-05,12.33901]
[1777514945008,41.17,76238.89,0.0,0.87482,8e-05,12.31724]
[1777514949137,41.17,76238.42,0.0,0.87479,8e-05,12.3195]
[1777514949189,41.17,76238.42,0.0,0.87479,8e-05,12.3195]
[1777514949269,41.17,76238.42,0.0,0.87479,8e-05,12.3195]
[1777514949238,41.17,76239.13,0.0,0.87485,8e-05,12.31544]
[1777514950043,41.17,76239.22,0.0,0.87485,8e-05,12.31486]
[1777514952057,41.17,76247.64,0.0,0.87556,8e-05,12.26772]
[1777514952940,41.17,76247.64,0.0,0.87556,8e-05,12.26772]
[1777514952992,41.17,76247.64,0.0,0.87556,8e-05,12.26772]
[1777514953136,41.17,76250.39,0.0,0.87579,8e-05,12.25228]
[1777514953780,41.17,76250.39,0.0,0.87579,8e-05,12.25228]
[1777514959106,41.17,76249.84,0.0,0.87574,8e-05,12.2554]
[1777514964143,41.17,76248.82,0.0,0.87566,8e-05,12.26107]
[1777514969180,41.17,76249.93,0.0,0.87575,8e-05,12.25484]
[1777514971193,41.17,76253.77,0.0,0.87611,8e-05,12.22905]
[1777514973208,41.17,76258.12,0.0,0.87647,8e-05,12.20486]
[1777514977236,41.17,76265.82,0.0,0.87711,8e-05,12.16139]
[1777514979252,41.17,76268.87,0.0,0.87737,8e-05,12.14425]
[1777514984287,41.17,76268.82,0.0,0.87736,8e-05,12.14429]
[1777514989322,41.17,76268.5,0.0,0.87734,8e-05,12.14578]
[1777514994357,41.17,76269.78,0.0,0.87745,8e-05,12.13837]
[1777514996371,41.17,76272.36,0.0,0.87767,8e-05,12.1239]
[1777514997377,41.17,76275.67,0.0,0.87794,8e-05,12.10544]
[1777515002413,41.17,76274.87,0.0,0.87788,8e-05,12.10942]
[1777515004426,41.17,76270.48,0.0,0.87753,8e-05,12.13339]
[1777515005434,41.16,76267.88,0.0,0.87731,8e-05,12.14761]
[1777515010732,41.16,76266.07,0.0,0.87718,8e-05,12.15696]
[1777515017518,41.16,76267.71,0.0,0.87732,8e-05,12.14726]
[1777515022553,41.16,76269.26,0.0,0.87745,8e-05,12.13842]
[1777515025575,41.16,76272.67,0.0,0.87773,8e-05,12.11929]
[1777515027589,41.16,76275.17,0.0,0.87794,8e-05,12.10535]
[1777515032624,41.16,76275.08,0.0,0.87797,8e-05,12.10105]
[1777515037659,41.16,76273.92,0.0,0.8779,8e-05,12.10634]
[1777515042694,41.15,76275.88,0.0,0.87807,8e-05,12.09429]
[1777515043701,41.15,76279.4,0.0,0.87836,8e-05,12.07448]
[1777515044708,41.15,76290.01,0.0,0.87924,8e-05,12.01525]
[1777515045715,41.15,76293.61,0.0,0.87953,8e-05,11.99513]
[1777515046722,41.15,76295.88,0.0,0.87972,8e-05,11.98244]
[1777515051757,41.15,76294.77,0.0,0.87963,8e-05,11.98832]
[1777515056792,41.15,76294.76,0.0,0.87963,8e-05,11.98805]
[1777515059813,41.15,76297.94,0.0,0.8799,8e-05,11.97017]
[1777515060820,41.15,76301.82,0.0,0.88021,8e-05,11.94857]
[1777515064849,41.15,76305.77,0.0,0.88053,8e-05,11.92658]
[1777515065856,41.15,76314.71,0.0,0.88126,8e-05,11.87701]
[1777515066863,41.15,76314.77,0.0,0.88126,8e-05,11.87677]
[1777515071898,41.15,76314.9,0.0,0.88126,8e-05,11.87655]
[1777515074919,41.15,76312.76,0.0,0.88109,8e-05,11.88847]
[1777515079043,41.15,76312.81,0.0,0.88109,8e-05,11.88845]
[1777515084989,41.15,76315.18,0.0,0.88127,8e-05,11.87606]
[1777515090024,41.16,76314.41,0.0,0.8812,8e-05,11.88089]
[1777515095059,41.16,76317.36,0.0,0.88147,8e-05,11.86073]
[1777515100094,41.16,76317.57,0.0,0.88147,8e-05,11.8602]
[1777515102108,41.16,76314.45,0.0,0.88122,8e-05,11.87771]
[1777515104122,41.16,76311.93,0.0,0.88101,8e-05,11.89187]
[1777515107143,41.16,76318.86,0.0,0.88157,8e-05,11.85364]
[1777515108150,41.16,76323.23,0.0,0.88192,8e-05,11.8295]
[1777515110164,41.16,76324.86,0.0,0.88205,8e-05,11.82074]
[1777515116205,41.16,76325.79,0.0,0.88211,8e-05,11.81672]
[1777515119227,41.16,76322.49,0.0,0.88183,8e-05,11.83547]
[1777515120234,41.16,76312.59,0.0,0.88104,8e-05,11.89032]
[1777515121241,41.17,76306.59,0.0,0.88055,8e-05,11.92378]
[1777515126276,41.17,76309.43,0.0,0.88078,8e-05,11.908]
[1777515132320,41.17,76309.4,0.0,0.88077,8e-05,11.90841]
[1777515133327,41.17,76307.04,0.0,0.88058,8e-05,11.92154]
[1777515133577,41.17,76307.04,0.0,0.88058,8e-05,11.92154]
[1777515134334,41.17,76304.41,0.0,0.88037,8e-05,11.93615]
[1777515139369,41.17,76297.27,0.0,0.87979,8e-05,11.97578]
[1777515140376,41.17,76289.54,0.0,0.87916,8e-05,12.01869]
[1777515141384,41.17,76287.12,0.0,0.87896,8e-05,12.03203]
[1777515146419,41.16,76287.55,0.0,0.87901,8e-05,12.02896]
[1777515151454,41.16,76287.65,0.0,0.87906,8e-05,12.02337]
[1777515156489,41.16,76287.76,0.0,0.87908,8e-05,12.02205]
[1777515161524,41.16,76288.81,0.0,0.87918,8e-05,12.01555]
[1777515162530,41.16,76292.96,0.0,0.87952,8e-05,11.99235]
[1777515163538,41.16,76295.31,0.0,0.87971,8e-05,11.9792]
[1777515164545,41.16,76298.25,0.0,0.87995,8e-05,11.96279]
[1777515169580,41.16,76296.34,0.0,0.8798,8e-05,11.97313]
[1777515174614,41.16,76295.3,0.0,0.87972,8e-05,11.97855]
[1777515177636,41.16,76292.92,0.0,0.87953,8e-05,11.99152]
[1777515183678,41.15,76291.99,0.0,0.87946,8e-05,11.99601]
[1777515185692,41.15,76295.59,0.0,0.87976,8e-05,11.9758]
[1777515188713,41.15,76293.43,0.0,0.87959,8e-05,11.98756]
[1777515194755,41.15,76291.55,0.0,0.87944,8e-05,11.99739]
[1777515199790,41.15,76291.04,0.0,0.87941,8e-05,11.99969]
[1777515202811,41.15,76286.94,0.0,0.87908,8e-05,12.02211]
[1777515205833,41.15,76284.04,0.0,0.87885,8e-05,12.03779]
[1777515206840,41.15,76279.37,0.0,0.87847,8e-05,12.06362]
[1777515209861,41.15,76271.65,0.0,0.87784,8e-05,12.10598]
[1777515210868,41.14,76263.91,0.0,0.87721,8e-05,12.14886]
[1777515212882,41.14,76261.61,0.0,0.87706,8e-05,12.15666]
[1777515217918,41.14,76261.49,0.0,0.87708,8e-05,12.15559]
[1777515222953,41.13,76264.04,0.0,0.87731,8e-05,12.13958]
[1777515227988,41.13,76264.97,0.0,0.87741,8e-05,12.13276]
[1777515233023,41.13,76263.47,0.0,0.87731,8e-05,12.13945]
[1777515238058,41.12,76263.4,0.0,0.87733,8e-05,12.13814]
[1777515243093,41.12,76263.56,0.0,0.87737,8e-05,12.13552]
[1777515248128,41.11,76263.57,0.0,0.8774,8e-05,12.13374]
[1777515253163,41.11,76267.45,0.0,0.87774,8e-05,12.11039]
[1777515254170,41.11,76271.97,0.0,0.87812,8e-05,12.08487]
[1777515256184,41.11,76274.26,0.0,0.87831,8e-05,12.07153]
[1777515260212,41.1,76276.69,0.0,0.87853,8e-05,12.05697]
[1777515261219,41.1,76279.07,0.0,0.87873,8e-05,12.04345]
[1777515266254,41.1,76277.31,0.0,0.8786,8e-05,12.05218]
[1777515271289,41.1,76279.88,0.0,0.87886,8e-05,12.03244]
[1777515276324,41.09,76279.89,0.0,0.87888,8e-05,12.03146]
[1777515281359,41.09,76280.13,0.0,0.87891,8e-05,12.02906]
[1777515286394,41.09,76280.41,0.0,0.87895,8e-05,12.02663]
[1777515290422,41.09,76284.4,0.0,0.87928,8e-05,12.00373]
[1777515296464,41.09,76285.62,0.0,0.87939,8e-05,11.99618]
[1777515300493,41.08,76283.37,0.0,0.87922,8e-05,12.0082]
[1777515301500,41.08,76270.89,0.0,0.87819,8e-05,12.07764]
[1777515302506,41.08,76262.28,0.0,0.87749,8e-05,12.12547]
[1777515306535,41.08,76262.33,0.0,0.87751,8e-05,12.12398]
[1777515311570,41.08,76262.21,0.0,0.87752,8e-05,12.12317]
[1777515316605,41.07,76263.7,0.0,0.87766,8e-05,12.11337]
[1777515318619,41.07,76261.27,0.0,0.87747,8e-05,12.12636]
[1777515323654,41.07,76260.1,0.0,0.8774,8e-05,12.13136]
[1777515328689,41.06,76260.86,0.0,0.87748,8e-05,12.12555]
[1777515334730,41.06,76260.83,0.0,0.87754,8e-05,12.11953]
[1777515339765,41.05,76264.55,0.0,0.87787,8e-05,12.09725]
[1777515344803,41.05,76264.55,0.0,0.87789,8e-05,12.0959]
[1777515346817,41.05,76254.62,0.0,0.87708,8e-05,12.15085]
[1777515348831,41.05,76252.53,0.0,0.87691,8e-05,12.16187]
[1777515349838,41.05,76249.42,0.0,0.87666,8e-05,12.17892]
[1777515354873,41.04,76250.08,0.0,0.87674,8e-05,12.17342]
[1777515360915,41.04,76251.53,0.0,0.87689,8e-05,12.16323]
[1777515362929,41.04,76256.34,0.0,0.8773,8e-05,12.13566]
[1777515363936,41.03,76259.4,0.0,0.87756,8e-05,12.11826]
[1777515367964,41.03,76262.4,0.0,0.87782,8e-05,12.10046]
[1777515369978,41.03,76265.24,0.0,0.87806,8e-05,12.08413]
[1777515375013,41.03,76267.85,0.0,0.87829,8e-05,12.06852]
[1777515376019,41.03,76270.94,0.0,0.87855,8e-05,12.05107]
[1777515382063,41.02,76271.02,0.0,0.87857,8e-05,12.04963]
[1777515384075,41.02,76273.72,0.0,0.87879,8e-05,12.03427]
[1777515389116,41.02,76278.93,0.0,0.87923,8e-05,12.00458]
[1777515392137,41.02,76281.54,0.0,0.87948,8e-05,11.98548]
[1777515397174,41.02,76286.02,0.0,0.87985,8e-05,11.96028]
[1777515398179,41.02,76290.74,0.0,0.88024,8e-05,11.93396]
[1777515399186,41.02,76293.05,0.0,0.88043,8e-05,11.92112]
[1777515401200,41.02,76295.76,0.0,0.88064,8e-05,11.90612]
[1777515402207,41.02,76298.32,0.0,0.88085,8e-05,11.89194]
[1777515407242,41.02,76299.85,0.0,0.881,8e-05,11.88173]
[1777515412277,41.0,76297.43,0.0,0.88088,8e-05,11.8898]
[1777515417311,41.0,76300.43,0.0,0.88115,8e-05,11.87112]
[1777515422347,40.99,76301.28,0.0,0.88125,8e-05,11.86454]
[1777515423354,40.99,76304.24,0.0,0.88149,8e-05,11.8477]
[1777515425368,40.99,76307.14,0.0,0.88174,8e-05,11.83089]
[1777515430403,40.99,76307.41,0.0,0.88178,8e-05,11.82784]
[1777515432417,40.99,76298.09,0.0,0.88103,8e-05,11.87913]
[1777515434431,40.98,76296.44,0.0,0.88091,8e-05,11.88765]
[1777515439467,40.98,76294.27,0.0,0.88076,8e-05,11.8981]
[1777515441481,40.98,76288.57,0.0,0.8803,8e-05,11.92938]
[1777515442487,40.98,76285.5,0.0,0.88005,8e-05,11.94625]
[1777515446516,40.98,76282.69,0.0,0.87984,8e-05,11.96067]
[1777515449537,40.97,76286.36,0.0,0.88015,8e-05,11.93918]
[1777515454572,40.97,76285.89,0.0,0.88018,8e-05,11.93564]
[1777515459607,40.96,76284.74,0.0,0.8801,8e-05,11.94068]
[1777515462628,40.96,76282.34,0.0,0.87992,8e-05,11.9533]
[1777515463635,40.96,76271.21,0.0,0.879,8e-05,12.01545]
[1777515464642,40.96,76269.18,0.0,0.87884,8e-05,12.02669]
[1777515469677,40.96,76259.86,0.0,0.87808,8e-05,12.07823]
[1777515470684,40.96,76255.9,0.0,0.87775,8e-05,12.10023]
[1777515475719,40.96,76254.76,0.0,0.87767,8e-05,12.10555]
[1777515480754,40.95,76249.89,0.0,0.87729,8e-05,12.13174]
[1777515481761,40.95,76242.94,0.0,0.87671,8e-05,12.17045]
[1777515483775,40.95,76240.24,0.0,0.87649,8e-05,12.18496]
[1777515488810,40.95,76240.61,0.0,0.87655,8e-05,12.18124]
[1777515492855,40.95,76240.72,0.0,0.87657,8e-05,12.17967]
[1777515492838,40.94,76243.55,0.0,0.87681,8e-05,12.16348]
[1777515493845,40.94,76247.57,0.0,0.87715,8e-05,12.14065]
[1777515498880,40.94,76248.16,0.0,0.87722,8e-05,12.1361]
[1777515503915,40.94,76248.46,0.0,0.87726,8e-05,12.13317]
[1777515504847,40.94,76248.46,0.0,0.87726,8e-05,12.13317]
[1777515504921,40.94,76244.1,0.0,0.8769,8e-05,12.15739]
[1777515508950,40.93,76241.42,0.0,0.87669,8e-05,12.1713]
[1777515511971,40.93,76237.9,0.0,0.87645,8e-05,12.18583]
[1777515517307,40.93,76237.36,0.0,0.87642,8e-05,12.18761]
[1777515523050,40.92,76237.02,0.0,0.87642,8e-05,12.18742]
[1777515528085,40.92,76237.23,0.0,0.87646,8e-05,12.18477]
[1777515533120,40.92,76237.29,0.0,0.87649,8e-05,12.18297]
[1777515538154,40.91,76237.16,0.0,0.8765,8e-05,12.18226]
[1777515543189,40.91,76236.88,0.0,0.8765,8e-05,12.1824]
[1777515544197,40.91,76231.39,0.0,0.87604,8e-05,12.21296]
[1777515549232,40.9,76230.92,0.0,0.87602,8e-05,12.21423]
[1777515553260,40.9,76227.94,0.0,0.87579,8e-05,12.22988]
[1777515558294,40.9,76226.88,0.0,0.87572,8e-05,12.2343]
[1777515563330,40.89,76227.06,0.0,0.87576,8e-05,12.23158]
[1777515568365,40.89,76228.47,0.0,0.8759,8e-05,12.22199]
[1777515573400,40.88,76230.03,0.0,0.87609,8e-05,12.20726]
[1777515578435,40.88,76229.24,0.0,0.87605,8e-05,12.21019]
[1777515583470,40.88,76230.15,0.0,0.87615,8e-05,12.20359]
[1777515588505,40.87,76222.4,0.0,0.87552,8e-05,12.24571]
[1777515589512,40.87,76219.1,0.0,0.87524,8e-05,12.26403]
[1777515590519,40.87,76223.92,0.0,0.87565,8e-05,12.23662]
[1777515595554,40.87,76226.11,0.0,0.87585,8e-05,12.22311]
[1777515600590,40.86,76224.33,0.0,0.87573,8e-05,12.23152]
[1777515603610,40.86,76219.96,0.0,0.87537,8e-05,12.25515]
[1777515608645,40.86,76219.22,0.0,0.87533,8e-05,12.25801]
[1777515611666,40.86,76222.59,0.0,0.87563,8e-05,12.23823]
[1777515616700,40.85,76220.85,0.0,0.8755,8e-05,12.24683]
[1777515621736,40.85,76219.03,0.0,0.87536,8e-05,12.2557]
[1777515622743,40.85,76208.68,0.0,0.87449,8e-05,12.31403]
[1777515623750,40.85,76206.22,0.0,0.87428,8e-05,12.32771]
[1777515624757,40.85,76188.46,0.0,0.87277,9e-05,12.4277]
[1777515625764,40.85,76180.37,0.0,0.87209,9e-05,12.47306]
[1777515626771,40.85,76177.38,0.0,0.87183,9e-05,12.48977]
[1777515627801,40.85,76172.12,0.0,0.87138,9e-05,12.51954]
[1777515628789,40.85,76167.51,0.0,0.87099,9e-05,12.54514]
[1777515631290,40.84,76168.04,0.0,0.87104,9e-05,12.54153]
[1777515631320,40.84,76168.04,0.0,0.87104,9e-05,12.54153]
[1777515631776,40.84,76168.04,0.0,0.87104,9e-05,12.54153]
[1777515631811,40.84,76167.8,0.0,0.87106,9e-05,12.53821]
[1777515636848,40.84,76168.72,0.0,0.87116,9e-05,12.53152]
[1777515639868,40.84,76171.51,0.0,0.87142,9e-05,12.51489]
[1777515643896,40.83,76157.37,0.0,0.87021,9e-05,12.59422]
[1777515644903,40.83,76149.28,0.0,0.8695,9e-05,12.63995]
[1777515645783,40.83,76149.28,0.0,0.8695,9e-05,12.63995]
[1777515646021,40.83,76149.28,0.0,0.8695,9e-05,12.63995]
[1777515645910,40.83,76148.63,0.0,0.86945,9e-05,12.64344]
[1777515646917,40.83,76148.66,0.0,0.86946,9e-05,12.64307]
[1777515649772,40.83,76149.65,0.0,0.86955,9e-05,12.63704]
[1777515650945,40.83,76145.52,0.0,0.86919,9e-05,12.66006]
[1777515651952,40.83,76142.22,0.0,0.86891,9e-05,12.67855]
[1777515652176,40.83,76142.22,0.0,0.86891,9e-05,12.67855]
[1777515652959,40.83,76139.23,0.0,0.86865,9e-05,12.69526]
[1777515657993,40.83,76141.35,0.0,0.86886,9e-05,12.68183]
[1777515659241,40.83,76141.38,0.0,0.86887,9e-05,12.6814]
[1777515659250,40.83,76141.38,0.0,0.86887,9e-05,12.6814]
[1777515659269,40.83,76141.38,0.0,0.86887,9e-05,12.6814]
[1777515663673,40.82,76140.71,0.0,0.86882,9e-05,12.6841]
[1777515663715,40.82,76140.71,0.0,0.86882,9e-05,12.6841]
[1777515663774,40.82,76140.71,0.0,0.86882,9e-05,12.6841]
[1777515666056,40.82,76134.69,0.0,0.86831,9e-05,12.71735]
[1777515666281,40.82,76134.69,0.0,0.86831,9e-05,12.71735]
[1777515667067,40.82,76129.25,0.0,0.86784,9e-05,12.74791]
[1777515668074,40.82,76131.68,0.0,0.86806,9e-05,12.7337]
[1777515668535,40.82,76131.68,0.0,0.86806,9e-05,12.7337]
[1777515668630,40.82,76131.68,0.0,0.86806,9e-05,12.7337]
[1777515669971,40.82,76131.9,0.0,0.86808,9e-05,12.73207]
[1777515670088,40.82,76131.58,0.0,0.86806,9e-05,12.73352]
[1777515673435,40.81,76131.56,0.0,0.86807,9e-05,12.73253]
[1777515673487,40.81,76131.56,0.0,0.86807,9e-05,12.73253]
[1777515673526,40.81,76131.56,0.0,0.86807,9e-05,12.73253]
[1777515674115,40.81,76133.91,0.0,0.86829,9e-05,12.71882]
[1777515679151,40.81,76137.79,0.0,0.86865,9e-05,12.69512]
[1777515681165,40.81,76143.61,0.0,0.86917,9e-05,12.66146]
[1777515682171,40.81,76147.37,0.0,0.8695,9e-05,12.63986]
[1777515685193,40.8,76143.8,0.0,0.8692,9e-05,12.65944]
[1777515686200,40.8,76141.14,0.0,0.86897,9e-05,12.6743]
[1777515688214,40.8,76135.74,0.0,0.86851,9e-05,12.70442]
[1777515691188,40.8,76135.55,0.0,0.8685,9e-05,12.70487]
[1777515691241,40.8,76135.55,0.0,0.8685,9e-05,12.70487]
[1777515691273,40.8,76135.55,0.0,0.8685,9e-05,12.70487]
[1777515694256,40.8,76131.46,0.0,0.86819,9e-05,12.7225]
[1777515696032,40.8,76131.46,0.0,0.86819,9e-05,12.7225]
[1777515696085,40.8,76131.46,0.0,0.86819,9e-05,12.7225]
[1777515696270,40.8,76131.04,0.0,0.86817,9e-05,12.72424]
[1777515699090,40.79,76134.61,0.0,0.86849,9e-05,12.70363]
[1777515699139,40.79,76134.61,0.0,0.86849,9e-05,12.70363]
[1777515699272,40.79,76134.9,0.0,0.86852,9e-05,12.70168]
[1777515701329,40.79,76141.95,0.0,0.86915,9e-05,12.66079]
[1777515702336,40.79,76148.72,0.0,0.86974,9e-05,12.62212]
[1777515703344,40.79,76142.33,0.0,0.86918,9e-05,12.65823]
[1777515705157,40.79,76142.31,0.0,0.86919,9e-05,12.65813]
[1777515705207,40.79,76142.31,0.0,0.86919,9e-05,12.65813]
[1777515705273,40.79,76142.31,0.0,0.86919,9e-05,12.65813]
[1777515710467,40.79,76141.25,0.0,0.86911,9e-05,12.66304]
[1777515710515,40.79,76141.25,0.0,0.86911,9e-05,12.66304]
[1777515710772,40.79,76141.25,0.0,0.86911,9e-05,12.66304]
[1777515716850,40.78,76142.58,0.0,0.86924,9e-05,12.65431]
[1777515716902,40.78,76142.58,0.0,0.86924,9e-05,12.65431]
[1777515717028,40.78,76142.58,0.0,0.86924,9e-05,12.65431]
[1777515722480,40.78,76143.34,0.0,0.86933,9e-05,12.64885]
[1777515723487,40.78,76140.21,0.0,0.86906,9e-05,12.66647]
[1777515724718,40.78,76140.21,0.0,0.86906,9e-05,12.66647]
[1777515724765,40.78,76140.21,0.0,0.86906,9e-05,12.66647]
[1777515725033,40.78,76140.21,0.0,0.86906,9e-05,12.66647]
[1777515728521,40.78,76143.49,0.0,0.86936,9e-05,12.6469]
[1777515730559,40.78,76142.74,0.0,0.86929,9e-05,12.65096]
[1777515730611,40.78,76142.74,0.0,0.86929,9e-05,12.65096]
[1777515730779,40.78,76142.74,0.0,0.86929,9e-05,12.65096]
[1777515732550,40.78,76147.32,0.0,0.8697,9e-05,12.62438]
[1777515737624,40.77,76146.13,0.0,0.86961,9e-05,12.63048]
[1777515737777,40.77,76146.13,0.0,0.86961,9e-05,12.63048]
[1777515737875,40.77,76146.13,0.0,0.86961,9e-05,12.63048]
[1777515738697,40.77,76146.69,0.0,0.86966,9e-05,12.62697]
[1777515738777,40.77,76146.69,0.0,0.86966,9e-05,12.62697]
[1777515738852,40.77,76150.63,0.0,0.87001,9e-05,12.60446]
[1777515744634,40.77,76150.72,0.0,0.87002,9e-05,12.60332]
[1777515749669,40.77,76150.54,0.0,0.87002,9e-05,12.60367]
[1777515755711,40.77,76151.55,0.0,0.87015,9e-05,12.59282]
[1777515757463,40.77,76150.14,0.0,0.87003,9e-05,12.60072]
[1777515757525,40.77,76150.14,0.0,0.87003,9e-05,12.60072]
[1777515757551,40.77,76150.14,0.0,0.87003,9e-05,12.60072]
[1777515757691,40.77,76150.14,0.0,0.87003,9e-05,12.60072]
[1777515757776,40.77,76150.14,0.0,0.87003,9e-05,12.60072]
[1777515760746,40.77,76145.64,0.0,0.86965,9e-05,12.62576]
[1777515763204,40.77,76144.54,0.0,0.86955,9e-05,12.63188]
[1777515763246,40.77,76143.98,0.0,0.86951,9e-05,12.63489]
[1777515763271,40.77,76143.98,0.0,0.86951,9e-05,12.63489]
[1777515769812,40.76,76141.35,0.0,0.8693,9e-05,12.64848]
[1777515770757,40.76,76141.35,0.0,0.8693,9e-05,12.64848]
[1777515770771,40.76,76141.35,0.0,0.8693,9e-05,12.64848]
[1777515770891,40.76,76141.35,0.0,0.8693,9e-05,12.64848]
[1777515770962,40.76,76148.47,0.0,0.86993,9e-05,12.60763]
[1777515771346,40.76,76148.47,0.0,0.86993,9e-05,12.60763]
[1777515771524,40.76,76148.47,0.0,0.86993,9e-05,12.60763]
[1777515776861,40.76,76148.99,0.0,0.86998,9e-05,12.60401]
[1777515781896,40.76,76155.55,0.0,0.87056,9e-05,12.56598]
[1777515782971,40.76,76155.55,0.0,0.87056,9e-05,12.56598]
[1777515783020,40.76,76155.55,0.0,0.87056,9e-05,12.56598]
[1777515783280,40.76,76156.42,0.0,0.87064,9e-05,12.56096]
[1777515788945,40.76,76155.64,0.0,0.87058,9e-05,12.56491]
[1777515793980,40.75,76155.57,0.0,0.87058,9e-05,12.56489]
[1777515797831,40.75,76157.38,0.0,0.87074,9e-05,12.55417]
[1777515797880,40.75,76157.38,0.0,0.87074,9e-05,12.55417]
[1777515798026,40.75,76157.38,0.0,0.87074,9e-05,12.55417]
[1777515804050,40.75,76159.21,0.0,0.87092,9e-05,12.54242]
[1777515804708,40.75,76159.21,0.0,0.87092,9e-05,12.54242]
[1777515804760,40.75,76159.21,0.0,0.87092,9e-05,12.54242]
[1777515804776,40.75,76159.21,0.0,0.87092,9e-05,12.54242]
[1777515808147,40.75,76160.52,0.0,0.87104,9e-05,12.53485]
[1777515808276,40.75,76160.73,0.0,0.87106,9e-05,12.53362]
[1777515814120,40.75,76158.8,0.0,0.87093,9e-05,12.53993]
[1777515816555,40.75,76159.67,0.0,0.87101,9e-05,12.53488]
[1777515816776,40.75,76159.67,0.0,0.87101,9e-05,12.53488]
[1777515822176,40.75,76161.32,0.0,0.87115,9e-05,12.52524]
[1777515826203,40.75,76166.81,0.0,0.87163,9e-05,12.49392]
[1777515827211,40.75,76170.77,0.0,0.87197,9e-05,12.47147]
[1777515828619,40.75,76171.02,0.0,0.87199,9e-05,12.47008]
[1777515828668,40.75,76171.02,0.0,0.87199,9e-05,12.47008]
[1777515828774,40.75,76171.02,0.0,0.87199,9e-05,12.47008]
[1777515831240,40.75,76177.86,0.0,0.87259,9e-05,12.43104]
[1777515832247,40.75,76180.07,0.0,0.87278,9e-05,12.41842]
[1777515835037,40.75,76181.11,0.0,0.87287,9e-05,12.41237]
[1777515835080,40.75,76181.11,0.0,0.87287,9e-05,12.41237]
[1777515835275,40.75,76181.11,0.0,0.87287,9e-05,12.41237]
[1777515836025,40.75,76181.23,0.0,0.87288,9e-05,12.41161]
[1777515836275,40.75,76181.42,0.0,0.8729,9e-05,12.41046]
[1777515837282,40.75,76176.97,0.0,0.87252,9e-05,12.43561]
[1777515841022,40.74,76174.95,0.0,0.87235,9e-05,12.44682]
[1777515841071,40.74,76174.95,0.0,0.87235,9e-05,12.44682]
[1777515841277,40.74,76174.95,0.0,0.87235,9e-05,12.44682]
[1777515842318,40.74,76169.58,0.0,0.87189,9e-05,12.47687]
[1777515844335,40.74,76169.51,0.0,0.87189,9e-05,12.47709]
[1777515844388,40.74,76169.51,0.0,0.87189,9e-05,12.47709]
[1777515844525,40.74,76169.51,0.0,0.87189,9e-05,12.47709]
[1777515846346,40.74,76165.65,0.0,0.87156,9e-05,12.49845]
[1777515849243,40.74,76163.65,0.0,0.87139,9e-05,12.50959]
[1777515849271,40.74,76163.65,0.0,0.87139,9e-05,12.50959]
[1777515849295,40.74,76164.28,0.0,0.87145,9e-05,12.50598]
[1777515852218,40.74,76162.93,0.0,0.87133,9e-05,12.51358]
[1777515852277,40.74,76162.93,0.0,0.87133,9e-05,12.51358]
[1777515855568,40.74,76163.21,0.0,0.87136,9e-05,12.51183]
[1777515855600,40.74,76163.21,0.0,0.87136,9e-05,12.51183]
[1777515855773,40.74,76163.21,0.0,0.87136,9e-05,12.51183]
[1777515855801,40.74,76170.73,0.0,0.87201,9e-05,12.46913]
[1777515857423,40.74,76172.84,0.0,0.87219,9e-05,12.45685]
[1777515859437,40.74,76169.93,0.0,0.87195,9e-05,12.47304]
[1777515860444,40.74,76180.25,0.0,0.87284,9e-05,12.41436]
[1777515861451,40.74,76186.03,0.0,0.87333,9e-05,12.38153]
[1777515862783,40.74,76186.03,0.0,0.87333,9e-05,12.38153]
[1777515862825,40.74,76186.03,0.0,0.87333,9e-05,12.38153]
[1777515863031,40.74,76186.03,0.0,0.87333,9e-05,12.38153]
[1777515864472,40.74,76179.74,0.0,0.8728,9e-05,12.41704]
[1777515866496,40.74,76177.57,0.0,0.87261,9e-05,12.42924]
[1777515866521,40.74,76177.57,0.0,0.87261,9e-05,12.42924]
[1777515866603,40.74,76177.57,0.0,0.87261,9e-05,12.42924]
[1777515867539,40.74,76176.58,0.0,0.87253,9e-05,12.43473]
[1777515867783,40.74,76176.58,0.0,0.87253,9e-05,12.43473]
[1777515868501,40.74,76184.76,0.0,0.87323,9e-05,12.38812]
[1777515870515,40.74,76185.41,0.0,0.87329,9e-05,12.38432]
[1777515873536,40.74,76194.92,0.0,0.87414,9e-05,12.32596]
[1777515874542,40.74,76199.91,0.0,0.87457,8e-05,12.29777]
[1777515875828,40.74,76199.91,0.0,0.87457,8e-05,12.29777]
[1777515875880,40.74,76199.91,0.0,0.87457,8e-05,12.29777]
[1777515876033,40.74,76199.91,0.0,0.87457,8e-05,12.29777]
[1777515878571,40.74,76207.19,0.0,0.87519,8e-05,12.25643]
[1777515879578,40.73,76210.41,0.0,0.87546,8e-05,12.23812]
[1777515881313,40.73,76210.41,0.0,0.87546,8e-05,12.23812]
[1777515881362,40.73,76210.62,0.0,0.87548,8e-05,12.23684]
[1777515881505,40.73,76210.62,0.0,0.87548,8e-05,12.23684]
[1777515881591,40.73,76215.22,0.0,0.87587,8e-05,12.21077]
[1777515882599,40.73,76221.55,0.0,0.8764,8e-05,12.17499]
[1777515885621,40.73,76224.07,0.0,0.87662,8e-05,12.16079]
[1777515886627,40.73,76232.18,0.0,0.87729,8e-05,12.11509]
[1777515887638,40.73,76237.08,0.0,0.87771,8e-05,12.08734]
[1777515891666,40.73,76239.53,0.0,0.87792,8e-05,12.07315]
[1777515892618,40.73,76239.53,0.0,0.87792,8e-05,12.07315]
[1777515892670,40.73,76239.53,0.0,0.87792,8e-05,12.07315]
[1777515892769,40.73,76239.53,0.0,0.87792,8e-05,12.07315]
[1777515895694,40.73,76228.32,0.0,0.87698,8e-05,12.136]
[1777515896399,40.73,76228.32,0.0,0.87698,8e-05,12.136]
[1777515896493,40.73,76228.32,0.0,0.87698,8e-05,12.136]
[1777515896519,40.73,76228.32,0.0,0.87698,8e-05,12.136]
[1777515896701,40.73,76224.54,0.0,0.87667,8e-05,12.15738]
[1777515901736,40.73,76224.84,0.0,0.87669,8e-05,12.15588]
[1777515903141,40.73,76224.84,0.0,0.87669,8e-05,12.15588]
[1777515903193,40.73,76224.84,0.0,0.87669,8e-05,12.15588]
[1777515904029,40.73,76226.22,0.0,0.8768,8e-05,12.14817]
[1777515906863,40.73,76225.37,0.0,0.87673,8e-05,12.15304]
[1777515906928,40.73,76215.38,0.0,0.87589,8e-05,12.20942]
[1777515907777,40.73,76210.98,0.0,0.87552,8e-05,12.23418]
[1777515908785,40.73,76205.46,0.0,0.87505,8e-05,12.26525]
[1777515913819,40.73,76205.65,0.0,0.87508,8e-05,12.26332]
[1777515918855,40.73,76207.44,0.0,0.87524,8e-05,12.25248]
[1777515924897,40.73,76204.1,0.0,0.87497,8e-05,12.27057]
[1777515925904,40.73,76201.04,0.0,0.87472,8e-05,12.28774]
[1777515927917,40.73,76196.75,0.0,0.87436,9e-05,12.31166]
[1777515928925,40.73,76194.09,0.0,0.87413,9e-05,12.32677]
[1777515934265,40.73,76193.01,0.0,0.87407,9e-05,12.32854]
[1777515935973,40.73,76195.27,0.0,0.87426,9e-05,12.31574]
[1777515941009,40.73,76194.85,0.0,0.87423,9e-05,12.3182]
[1777515944031,40.73,76191.33,0.0,0.87393,9e-05,12.33815]
[1777515945038,40.73,76187.46,0.0,0.8736,9e-05,12.36007]
[1777515949066,40.73,76185.58,0.0,0.87344,9e-05,12.37051]
[1777515950073,40.73,76188.09,0.0,0.87365,9e-05,12.35622]
[1777515955108,40.72,76186.55,0.0,0.87353,9e-05,12.36459]
[1777515958129,40.72,76188.9,0.0,0.87373,9e-05,12.3511]
[1777515963164,40.72,76192.57,0.0,0.87405,9e-05,12.33007]
[1777515964171,40.72,76194.89,0.0,0.87425,9e-05,12.31691]
[1777515965178,40.72,76189.55,0.0,0.87379,9e-05,12.34713]
[1777515968199,40.72,76186.73,0.0,0.87355,9e-05,12.36291]
[1777515972227,40.72,76177.56,0.0,0.87277,9e-05,12.41456]
[1777515973234,40.72,76173.42,0.0,0.87242,9e-05,12.43789]
[1777515979276,40.72,76172.6,0.0,0.87236,9e-05,12.44143]
[1777515981489,40.72,76170.61,0.0,0.87219,9e-05,12.45256]
[1777515987333,40.71,76174.81,0.0,0.87257,9e-05,12.42757]
[1777515992368,40.71,76174.74,0.0,0.87261,9e-05,12.42279]
[1777515995389,40.71,76171.97,0.0,0.87238,9e-05,12.43802]
[1777515999417,40.71,76174.33,0.0,0.8726,9e-05,12.42395]
[1777516004451,40.71,76175.11,0.0,0.87267,9e-05,12.41899]
[1777516008480,40.71,76179.25,0.0,0.87303,9e-05,12.39506]
[1777516013515,40.71,76176.63,0.0,0.87282,9e-05,12.40935]
[1777516018550,40.7,76174.62,0.0,0.87266,9e-05,12.42003]
[1777516023585,40.7,76174.89,0.0,0.87268,9e-05,12.41833]
[1777516028620,40.7,76174.43,0.0,0.87264,9e-05,12.42078]
[1777516030634,40.7,76167.91,0.0,0.87208,9e-05,12.45769]
[1777516031641,40.7,76165.19,0.0,0.87185,9e-05,12.47304]
[1777516033655,40.7,76155.87,0.0,0.87105,9e-05,12.52575]
[1777516034661,40.7,76150.96,0.0,0.87062,9e-05,12.55347]
[1777516036094,40.7,76150.96,0.0,0.87062,9e-05,12.55347]
[1777516036178,40.7,76134.11,0.0,0.86915,9e-05,12.64922]
[1777516036677,40.7,76134.11,0.0,0.86915,9e-05,12.64922]
[1777516036716,40.7,76121.72,0.0,0.86807,9e-05,12.71955]
[1777516037683,40.7,76120.82,0.0,0.86799,9e-05,12.72455]
[1777516040191,40.7,76122.14,0.0,0.86811,9e-05,12.7169]
[1777516042277,40.7,76123.46,0.0,0.86823,9e-05,12.70916]
[1777516042358,40.7,76123.14,0.0,0.8682,9e-05,12.71079]
[1777516044275,40.7,76123.28,0.0,0.86821,9e-05,12.70999]
[1777516044375,40.7,76126.52,0.0,0.8685,9e-05,12.69135]
[1777516049767,40.7,76125.25,0.0,0.86839,9e-05,12.69832]
[1777516053420,40.7,76123.26,0.0,0.86826,9e-05,12.70512]
[1777516053472,40.7,76123.26,0.0,0.86826,9e-05,12.70512]
[1777516053521,40.7,76123.22,0.0,0.86825,9e-05,12.70526]
[1777516054271,40.7,76123.22,0.0,0.86825,9e-05,12.70526]
[1777516054372,40.7,76123.17,0.0,0.86825,9e-05,12.70537]
[1777516059837,40.7,76123.36,0.0,0.86828,9e-05,12.70381]
[1777516064871,40.69,76126.11,0.0,0.86853,9e-05,12.68767]
[1777516067007,40.69,76126.93,0.0,0.8686,9e-05,12.68292]
[1777516067025,40.69,76126.93,0.0,0.8686,9e-05,12.68292]
[1777516067059,40.69,76126.93,0.0,0.8686,9e-05,12.68292]
[1777516067752,40.69,76127.35,0.0,0.86864,9e-05,12.68046]
[1777516067770,40.69,76127.35,0.0,0.86864,9e-05,12.68046]
[1777516067804,40.69,76127.35,0.0,0.86864,9e-05,12.68046]
[1777516067893,40.69,76127.46,0.0,0.86865,9e-05,12.67976]
[1777516072516,40.69,76126.92,0.0,0.8686,9e-05,12.68262]
[1777516072568,40.69,76126.75,0.0,0.86859,9e-05,12.68352]
[1777516072781,40.69,76126.75,0.0,0.86859,9e-05,12.68352]
[1777516072800,40.69,76126.75,0.0,0.86859,9e-05,12.68352]
[1777516072853,40.69,76126.75,0.0,0.86859,9e-05,12.68352]
[1777516073019,40.69,76126.75,0.0,0.86859,9e-05,12.68352]
[1777516073121,40.69,76127.44,0.0,0.86865,9e-05,12.67951]
[1777516074043,40.69,76127.44,0.0,0.86865,9e-05,12.67951]
[1777516074275,40.69,76127.44,0.0,0.86865,9e-05,12.67951]
[1777516074376,40.69,76128.88,0.0,0.86878,9e-05,12.67117]
[1777516080989,40.69,76128.7,0.0,0.86877,9e-05,12.67188]
[1777516086023,40.69,76127.95,0.0,0.86871,9e-05,12.67592]
[1777516086918,40.69,76127.95,0.0,0.86871,9e-05,12.67592]
[1777516087026,40.69,76127.95,0.0,0.86871,9e-05,12.67592]
[1777516087581,40.69,76127.99,0.0,0.86871,9e-05,12.67564]
[1777516087596,40.69,76127.99,0.0,0.86871,9e-05,12.67564]
[1777516087770,40.69,76127.99,0.0,0.86871,9e-05,12.67564]
[1777516087871,40.69,76127.99,0.0,0.86871,9e-05,12.67559]
[1777516090051,40.69,76132.14,0.0,0.86908,9e-05,12.65187]
[1777516091276,40.69,76132.14,0.0,0.86908,9e-05,12.65187]
[1777516091328,40.69,76132.14,0.0,0.86908,9e-05,12.65187]
[1777516091519,40.69,76132.14,0.0,0.86908,9e-05,12.65187]
[1777516096255,40.69,76131.99,0.0,0.86906,9e-05,12.65271]
[1777516096286,40.69,76131.99,0.0,0.86906,9e-05,12.65271]
[1777516096301,40.69,76131.99,0.0,0.86906,9e-05,12.65271]
[1777516096680,40.69,76131.93,0.0,0.86906,9e-05,12.65307]
[1777516096726,40.69,76131.93,0.0,0.86906,9e-05,12.65307]
[1777516096772,40.69,76131.93,0.0,0.86906,9e-05,12.65307]
[1777516097102,40.69,76132.22,0.0,0.86908,9e-05,12.65142]
[1777516098099,40.69,76132.22,0.0,0.86908,9e-05,12.65142]
[1777516098278,40.69,76132.22,0.0,0.86908,9e-05,12.65142]
[1777516098374,40.69,76131.98,0.0,0.86906,9e-05,12.65281]
[1777516099116,40.69,76136.08,0.0,0.86942,9e-05,12.62947]
[1777516103384,40.69,76138.15,0.0,0.86961,9e-05,12.61711]
[1777516103436,40.69,76138.15,0.0,0.86961,9e-05,12.61711]
[1777516103520,40.69,76138.15,0.0,0.86961,9e-05,12.61711]
[1777516103619,40.69,76138.15,0.0,0.86962,9e-05,12.61679]
[1777516103671,40.69,76138.15,0.0,0.86962,9e-05,12.61679]
[1777516103772,40.69,76138.15,0.0,0.86962,9e-05,12.61679]
[1777516104151,40.69,76138.63,0.0,0.86966,9e-05,12.61406]
[1777516107172,40.69,76142.8,0.0,0.87003,9e-05,12.58985]
[1777516112207,40.69,76146.0,0.0,0.87036,9e-05,12.56666]
[1777516116913,40.68,76143.21,0.0,0.87012,9e-05,12.58205]
[1777516116965,40.68,76143.21,0.0,0.87012,9e-05,12.58205]
[1777516117028,40.68,76143.21,0.0,0.87012,9e-05,12.58205]
[1777516117178,40.68,76143.21,0.0,0.87012,9e-05,12.58205]
[1777516117272,40.68,76143.21,0.0,0.87012,9e-05,12.58205]
[1777516117360,40.68,76142.33,0.0,0.87004,9e-05,12.58694]
[1777516123284,40.68,76143.01,0.0,0.87011,9e-05,12.58238]
[1777516124065,40.68,76143.01,0.0,0.87011,9e-05,12.58238]
[1777516124132,40.68,76143.01,0.0,0.87011,9e-05,12.58238]
[1777516124240,40.68,76143.01,0.0,0.87011,9e-05,12.58238]
[1777516124271,40.68,76143.01,0.0,0.87011,9e-05,12.58238]
[1777516124290,40.68,76143.31,0.0,0.87014,9e-05,12.58055]
[1777516128137,40.68,76143.58,0.0,0.87017,9e-05,12.57869]
[1777516128273,40.68,76143.58,0.0,0.87017,9e-05,12.57869]
[1777516131341,40.68,76139.54,0.0,0.86982,9e-05,12.60145]
[1777516134380,40.68,76137.32,0.0,0.86962,9e-05,12.61419]
[1777516134432,40.68,76137.32,0.0,0.86962,9e-05,12.61419]
[1777516134529,40.68,76137.32,0.0,0.86962,9e-05,12.61419]
[1777516135007,40.68,76137.21,0.0,0.86961,9e-05,12.61486]
[1777516135021,40.68,76137.21,0.0,0.86961,9e-05,12.61486]
[1777516135059,40.68,76137.21,0.0,0.86961,9e-05,12.61486]
[1777516135317,40.68,76137.21,0.0,0.86961,9e-05,12.61486]
[1777516135524,40.68,76137.21,0.0,0.86961,9e-05,12.61486]
[1777516135369,40.68,76137.17,0.0,0.86961,9e-05,12.61513]
[1777516140404,40.68,76136.09,0.0,0.86952,9e-05,12.62108]
[1777516143424,40.68,76141.62,0.0,0.87001,9e-05,12.58932]
[1777516145225,40.68,76142.35,0.0,0.87007,9e-05,12.58504]
[1777516145277,40.68,76142.35,0.0,0.87007,9e-05,12.58504]
[1777516145521,40.68,76142.35,0.0,0.87007,9e-05,12.58504]
[1777516145531,40.68,76142.35,0.0,0.87007,9e-05,12.58504]
[1777516145540,40.68,76142.35,0.0,0.87007,9e-05,12.58504]
[1777516145588,40.68,76142.95,0.0,0.87013,9e-05,12.58152]
[1777516145775,40.68,76142.95,0.0,0.87013,9e-05,12.58152]
[1777516151481,40.68,76144.49,0.0,0.87027,9e-05,12.57223]
[1777516156516,40.68,76144.28,0.0,0.87026,9e-05,12.57302]
[1777516161551,40.68,76144.4,0.0,0.87027,9e-05,12.57197]
[1777516161634,40.68,76144.4,0.0,0.87027,9e-05,12.57197]
[1777516161707,40.68,76144.4,0.0,0.87027,9e-05,12.57197]
[1777516161776,40.68,76144.4,0.0,0.87027,9e-05,12.57197]
[1777516161823,40.68,76144.4,0.0,0.87027,9e-05,12.57197]
[1777516162022,40.68,76144.4,0.0,0.87027,9e-05,12.57197]
[1777516162558,40.67,76145.03,0.0,0.87033,9e-05,12.56831]
[1777516167593,40.67,76145.4,0.0,0.87037,9e-05,12.56585]
[1777516172628,40.67,76142.35,0.0,0.87014,9e-05,12.57851]
[1777516175599,40.67,76141.26,0.0,0.87005,9e-05,12.58463]
[1777516175644,40.67,76141.79,0.0,0.8701,9e-05,12.58143]
[1777516175706,40.67,76141.79,0.0,0.8701,9e-05,12.58143]
[1777516175757,40.67,76141.79,0.0,0.8701,9e-05,12.58143]
[1777516175775,40.67,76141.79,0.0,0.8701,9e-05,12.58143]
[1777516175859,40.67,76141.05,0.0,0.87003,9e-05,12.58564]
[1777516176655,40.67,76136.2,0.0,0.86961,9e-05,12.61316]
[1777516178669,40.67,76131.92,0.0,0.86923,9e-05,12.63771]
[1777516182039,40.67,76131.74,0.0,0.86921,9e-05,12.63885]
[1777516182081,40.67,76131.74,0.0,0.86921,9e-05,12.63885]
[1777516182276,40.67,76131.74,0.0,0.86921,9e-05,12.63885]
[1777516182372,40.67,76131.71,0.0,0.86921,9e-05,12.63913]
[1777516186105,40.67,76131.43,0.0,0.86918,9e-05,12.64078]
[1777516186157,40.67,76131.43,0.0,0.86918,9e-05,12.64078]
[1777516186273,40.67,76131.43,0.0,0.86918,9e-05,12.64078]
[1777516191761,40.67,76125.81,0.0,0.86868,9e-05,12.67311]
[1777516194740,40.67,76126.62,0.0,0.86876,9e-05,12.66845]
[1777516194771,40.67,76126.62,0.0,0.86876,9e-05,12.66845]
[1777516195190,40.67,76126.62,0.0,0.86876,9e-05,12.66845]
[1777516195542,40.67,76126.62,0.0,0.86876,9e-05,12.66845]
[1777516195555,40.67,76126.66,0.0,0.86876,9e-05,12.66818]
[1777516195683,40.67,76126.66,0.0,0.86876,9e-05,12.66818]
[1777516195773,40.67,76126.66,0.0,0.86876,9e-05,12.66818]
[1777516195791,40.67,76129.67,0.0,0.86903,9e-05,12.65103]
[1777516196757,40.67,76129.67,0.0,0.86903,9e-05,12.65103]
[1777516196810,40.67,76108.14,0.0,0.86712,9e-05,12.77382]
[1777516197807,40.67,76088.08,0.0,0.86533,9e-05,12.88846]
[1777516198813,40.67,76094.05,0.0,0.86587,9e-05,12.85444]
[1777516200590,40.67,76094.05,0.0,0.86587,9e-05,12.85444]
[1777516207876,40.68,76090.37,0.0,0.86552,9e-05,12.87673]
[1777516208885,40.68,76085.53,0.0,0.86509,9e-05,12.9043]
[1777516209892,40.68,76080.09,0.0,0.8646,9e-05,12.93526]
[1777516215633,40.68,76076.96,0.0,0.86433,9e-05,12.9526]
[1777516217960,40.68,76075.38,0.0,0.86418,9e-05,12.96166]
[1777516218015,40.68,76075.38,0.0,0.86418,9e-05,12.96166]
[1777516218836,40.68,76074.68,0.0,0.86412,9e-05,12.96566]
[1777516218952,40.68,76074.68,0.0,0.86412,9e-05,12.96566]
[1777516219574,40.68,76074.68,0.0,0.86412,9e-05,12.96566]
[1777516219593,40.68,76074.33,0.0,0.86409,9e-05,12.96761]
[1777516222983,40.68,76062.51,0.0,0.86302,9e-05,13.03514]
[1777516223989,40.67,76055.79,0.0,0.86241,9e-05,13.0735]
[1777516224997,40.67,76045.79,0.0,0.86151,9e-05,13.13063]
[1777516226004,40.67,76042.67,0.0,0.86122,9e-05,13.14846]
[1777516227925,40.67,76040.8,0.0,0.86105,9e-05,13.1591]
[1777516228029,40.67,76032.0,0.0,0.86024,9e-05,13.20948]
[1777516229478,40.67,76032.0,0.0,0.86024,9e-05,13.20948]
[1777516229559,40.67,76022.4,0.0,0.85936,9e-05,13.26462]
[1777516230046,40.67,75994.91,0.0,0.8568,9e-05,13.42249]
[1777516231493,40.67,75994.91,0.0,0.8568,9e-05,13.42249]
[1777516231537,40.67,75981.04,0.0,0.85554,9e-05,13.49763]
[1777516231894,40.67,75981.04,0.0,0.85554,9e-05,13.49763]
[1777516233067,40.67,75973.71,0.0,0.85485,9e-05,13.53962]
[1777516234074,40.67,75968.67,0.0,0.85438,9e-05,13.5684]
[1777516234764,40.67,75968.67,0.0,0.85438,9e-05,13.5684]
[1777516235081,40.67,75960.94,0.0,0.85365,0.0001,13.61262]
[1777516236090,40.67,75934.62,0.0,0.85114,0.0001,13.76402]
[1777516237100,40.67,75922.19,0.0,0.84994,0.0001,13.83567]
[1777516238107,40.67,75918.38,0.0,0.84957,0.0001,13.85739]
[1777516238728,40.67,75918.38,0.0,0.84957,0.0001,13.85739]
[1777516241128,40.67,75932.96,0.0,0.85099,0.0001,13.77269]
[1777516242135,40.67,75936.26,0.0,0.85131,0.0001,13.75354]
[1777516243142,40.67,75918.09,0.0,0.84956,0.0001,13.85808]
[1777516244149,40.67,75911.52,0.0,0.84893,0.0001,13.89568]
[1777516245156,40.67,75906.24,0.0,0.84842,0.0001,13.9258]
[1777516247172,40.67,75899.67,0.0,0.84778,0.0001,13.96374]
[1777516248185,40.67,75890.48,0.0,0.84688,0.0001,14.01668]
[1777516249541,40.67,75890.48,0.0,0.84688,0.0001,14.01668]
[1777516249560,40.67,75879.2,0.0,0.84577,0.0001,14.08143]
[1777516250225,40.67,75856.45,0.0,0.84352,0.0001,14.21253]
[1777516252269,40.67,75844.78,0.0,0.84236,0.0001,14.27969]
[1777516253232,40.67,75844.78,0.0,0.84236,0.0001,14.27969]
[1777516254457,40.67,75842.63,0.0,0.84215,0.0001,14.29196]
[1777516254461,40.66,75824.01,0.0,0.84028,0.0001,14.39905]
[1777516255290,40.67,75817.56,0.0,0.83962,0.0001,14.43638]
[1777516256297,40.67,75819.55,0.0,0.83982,0.0001,14.42495]
[1777516258252,40.67,75816.47,0.0,0.83951,0.0001,14.44268]
[1777516258599,40.67,75816.47,0.0,0.83951,0.0001,14.44268]
[1777516258637,40.67,75794.2,0.0,0.83725,0.0001,14.571]
[1777516259327,40.67,75784.57,0.0,0.83626,0.0001,14.62643]
[1777516260340,40.67,75777.08,0.0,0.83549,0.0001,14.66952]
[1777516261929,40.67,75777.08,0.0,0.83549,0.0001,14.66952]
[1777516261366,40.67,75793.28,0.0,0.83715,0.0001,14.5763]
[1777516262368,40.67,75805.64,0.0,0.83841,0.0001,14.50514]
[1777516263375,40.67,75794.12,0.0,0.83724,0.0001,14.57134]
[1777516264401,40.67,75794.17,0.0,0.83724,0.0001,14.57123]
[1777516265393,40.67,75792.93,0.0,0.83712,0.0001,14.57828]
[1777516270429,40.67,75810.66,0.0,0.83891,0.0001,14.47667]
[1777516271437,40.67,75826.42,0.0,0.84051,0.0001,14.38577]
[1777516272444,40.67,75830.45,0.0,0.84092,0.0001,14.36254]
[1777516276472,40.67,75835.0,0.0,0.84136,0.0001,14.33689]
[1777516278487,40.67,75854.03,0.0,0.84328,0.0001,14.22673]
[1777516279494,40.67,75863.82,0.0,0.84424,0.0001,14.17063]
[1777516280501,40.67,75856.66,0.0,0.84353,0.0001,14.212]
[1777516281508,40.67,75846.35,0.0,0.8425,0.0001,14.27164]
[1777516282515,40.67,75843.81,0.0,0.84224,0.0001,14.28642]
[1777516283584,40.67,75843.81,0.0,0.84224,0.0001,14.28642]
[1777516284534,40.67,75824.04,0.0,0.84025,0.0001,14.40068]
[1777516285541,40.67,75831.9,0.0,0.84104,0.0001,14.35551]
[1777516287564,40.67,75774.17,0.0,0.83516,0.0001,14.68801]
[1777516288174,40.67,75774.17,0.0,0.83516,0.0001,14.68801]
[1777516288575,40.67,75720.64,0.0,0.82958,0.00011,14.99556]
[1777516289367,40.67,75720.64,0.0,0.82958,0.00011,14.99556]
[1777516289439,40.67,75720.64,0.0,0.82958,0.00011,14.99556]
[1777516289575,40.66,75705.15,0.0,0.82801,0.00011,15.08082]
[1777516290587,40.66,75689.62,0.0,0.82636,0.00011,15.16974]
[1777516291595,40.66,75679.41,0.0,0.82531,0.00011,15.22374]
[1777516292083,40.66,75679.41,0.0,0.82531,0.00011,15.22374]
[1777516292610,40.65,75684.2,0.0,0.82585,0.00011,15.19467]
[1777516293610,40.65,75675.65,0.0,0.82494,0.00011,15.24354]
[1777516294645,40.65,75687.11,0.0,0.82617,0.00011,15.17772]
[1777516295628,40.65,75697.42,0.0,0.82727,0.00011,15.11853]
[1777516296665,40.65,75697.42,0.0,0.82727,0.00011,15.11853]
[1777516296752,40.65,75691.88,0.0,0.82668,0.00011,15.1503]
[1777516297548,40.65,75691.88,0.0,0.82668,0.00011,15.1503]
[1777516297642,40.65,75676.6,0.0,0.82505,0.00011,15.23776]
[1777516298650,40.65,75669.52,0.0,0.82429,0.00011,15.27814]
[1777516300663,40.65,75661.46,0.0,0.82346,0.00011,15.32218]
[1777516301422,40.65,75661.46,0.0,0.82346,0.00011,15.32218]
[1777516301671,40.65,75667.76,0.0,0.82413,0.00011,15.2867]
[1777516303576,40.65,75670.18,0.0,0.82438,0.00011,15.27295]
[1777516303684,40.65,75673.75,0.0,0.82477,0.00011,15.25264]
[1777516304692,40.65,75680.81,0.0,0.82552,0.00011,15.21212]
[1777516305561,40.65,75680.81,0.0,0.82552,0.00011,15.21212]
[1777516305699,40.65,75689.26,0.0,0.82643,0.00011,15.1638]
[1777516307713,40.65,75685.84,0.0,0.82606,0.00011,15.1836]
[1777516308720,40.65,75671.39,0.0,0.82451,0.00011,15.26643]
[1777516309571,40.65,75671.39,0.0,0.82451,0.00011,15.26643]
[1777516309727,40.65,75667.68,0.0,0.82411,0.00011,15.28764]
[1777516311741,40.65,75676.08,0.0,0.82501,0.00011,15.23939]
[1777516313755,40.65,75670.28,0.0,0.82439,0.00011,15.27252]
[1777516314765,40.65,75678.88,0.0,0.82532,0.00011,15.22306]
[1777516315772,40.65,75693.17,0.0,0.82685,0.00011,15.14103]
[1777516316779,40.64,75702.37,0.0,0.82785,0.00011,15.08703]
[1777516317577,40.64,75702.37,0.0,0.82785,0.00011,15.08703]
[1777516317786,40.64,75704.93,0.0,0.82813,0.00011,15.07185]
[1777516319552,40.64,75706.01,0.0,0.82825,0.00011,15.06538]
[1777516319800,40.64,75703.27,0.0,0.82796,0.00011,15.08093]
[1777516320808,40.64,75695.05,0.0,0.82709,0.00011,15.12804]
[1777516321816,40.64,75685.27,0.0,0.82604,0.00011,15.18419]
[1777516322823,40.64,75688.55,0.0,0.82639,0.00011,15.1654]
[1777516323830,40.64,75694.35,0.0,0.82701,0.00011,15.13218]
[1777516324837,40.64,75701.95,0.0,0.82782,0.00011,15.08868]
[1777516325844,40.64,75713.79,0.0,0.82907,0.00011,15.02065]
[1777516326807,40.64,75713.79,0.0,0.82907,0.00011,15.02065]
[1777516326858,40.64,75730.42,0.0,0.83081,0.0001,14.92568]
[1777516327863,40.64,75740.16,0.0,0.83183,0.0001,14.86972]
[1777516328870,40.64,75743.43,0.0,0.83217,0.0001,14.85115]
[1777516329887,40.64,75750.12,0.0,0.83287,0.0001,14.81275]
[1777516330919,40.64,75750.12,0.0,0.83287,0.0001,14.81275]
[1777516330951,40.64,75764.46,0.0,0.83435,0.0001,14.73039]
[1777516331899,40.64,75765.41,0.0,0.83445,0.0001,14.72515]
[1777516334920,40.65,75760.42,0.0,0.83392,0.0001,14.75434]
[1777516336200,40.65,75757.29,0.0,0.8336,0.0001,14.77241]
[1777516336935,40.65,75763.88,0.0,0.83428,0.0001,14.73455]
[1777516337942,40.65,75771.7,0.0,0.83508,0.0001,14.68965]
[1777516338296,40.65,75771.7,0.0,0.83508,0.0001,14.68965]
[1777516338949,40.65,75774.08,0.0,0.83533,0.0001,14.67611]
[1777516339956,40.65,75782.91,0.0,0.83623,0.0001,14.62543]
[1777516340320,40.65,75782.91,0.0,0.83623,0.0001,14.62543]
[1777516340963,40.65,75791.77,0.0,0.83714,0.0001,14.57446]
[1777516341972,40.65,75792.26,0.0,0.83719,0.0001,14.57175]
[1777516346005,40.65,75802.42,0.0,0.83822,0.0001,14.5137]
[1777516351043,40.65,75798.52,0.0,0.83784,0.0001,14.53264]
[1777516352050,40.65,75791.93,0.0,0.83716,0.0001,14.57077]
[1777516357085,40.65,75792.38,0.0,0.8372,0.0001,14.56878]
[1777516362120,40.66,75789.17,0.0,0.83686,0.0001,14.58789]
[1777516364792,40.66,75787.8,0.0,0.83672,0.0001,14.59588]
[1777516364882,40.66,75786.06,0.0,0.83654,0.0001,14.60605]
[1777516365143,40.66,75757.26,0.0,0.83357,0.0001,14.77176]
[1777516366150,40.66,75740.87,0.0,0.83186,0.0001,14.86599]
[1777516367156,40.66,75738.3,0.0,0.83159,0.0001,14.8808]
[1777516368576,40.66,75738.3,0.0,0.83159,0.0001,14.8808]
[1777516368606,40.66,75753.33,0.0,0.83316,0.0001,14.79459]
[1777516369171,40.66,75763.25,0.0,0.83418,0.0001,14.73755]
[1777516370566,40.66,75763.25,0.0,0.83418,0.0001,14.73755]
[1777516370637,40.66,75768.8,0.0,0.83475,0.0001,14.70594]
[1777516372192,40.66,75781.69,0.0,0.83608,0.0001,14.63172]
[1777516373199,40.66,75780.6,0.0,0.83597,0.0001,14.63802]
[1777516374573,40.66,75780.6,0.0,0.83597,0.0001,14.63802]
[1777516374577,40.66,75790.91,0.0,0.83702,0.0001,14.5788]
[1777516375213,40.66,75801.96,0.0,0.83815,0.0001,14.51517]
[1777516376219,40.66,75803.85,0.0,0.83834,0.0001,14.50447]
[1777516379242,40.66,75793.19,0.0,0.83725,0.0001,14.56623]
[1777516384276,40.66,75792.45,0.0,0.83717,0.0001,14.5708]
[1777516385286,40.66,75780.96,0.0,0.83599,0.0001,14.637]
[1777516386293,40.66,75770.71,0.0,0.83493,0.0001,14.69599]
[1777516387302,40.66,75768.9,0.0,0.83475,0.0001,14.70635]
[1777516391331,40.66,75773.25,0.0,0.8352,0.0001,14.681]
[1777516393345,40.66,75778.99,0.0,0.83579,0.0001,14.64807]
[1777516394352,40.66,75783.8,0.0,0.83628,0.0001,14.62052]
[1777516395359,40.66,75788.8,0.0,0.83679,0.0001,14.59175]
[1777516397373,40.66,75788.13,0.0,0.83672,0.0001,14.59574]
[1777516400393,40.66,75781.23,0.0,0.83601,0.0001,14.63568]
[1777516403415,40.66,75770.46,0.0,0.8349,0.0001,14.69776]
[1777516405429,40.66,75765.26,0.0,0.83436,0.0001,14.72791]
[1777516406759,40.66,75765.26,0.0,0.83436,0.0001,14.72791]
[1777516407443,40.66,75757.67,0.0,0.83357,0.0001,14.77169]
[1777516408450,40.66,75752.6,0.0,0.83304,0.0001,14.80086]
[1777516410464,40.66,75750.42,0.0,0.83282,0.0001,14.81333]
[1777516412791,40.66,75750.05,0.0,0.83282,0.0001,14.81102]
[1777516413486,40.66,75740.83,0.0,0.83186,0.0001,14.86386]
[1777516414774,40.66,75740.83,0.0,0.83186,0.0001,14.86386]
[1777516414871,40.66,75743.13,0.0,0.8321,0.0001,14.85042]
[1777516416674,40.66,75745.94,0.0,0.8324,0.0001,14.83427]
[1777516416743,40.66,75745.94,0.0,0.8324,0.0001,14.83427]
[1777516416780,40.66,75745.94,0.0,0.8324,0.0001,14.83427]
[1777516418521,40.66,75753.84,0.0,0.83322,0.0001,14.78856]
[1777516420614,40.66,75757.0,0.0,0.83355,0.0001,14.77033]
[1777516420701,40.66,75757.0,0.0,0.83355,0.0001,14.77033]
[1777516420780,40.66,75757.0,0.0,0.83355,0.0001,14.77033]
[1777516420831,40.66,75764.29,0.0,0.83431,0.0001,14.72824]
[1777516423556,40.66,75759.55,0.0,0.83382,0.0001,14.75533]
[1777516425084,40.66,75759.55,0.0,0.83382,0.0001,14.75533]
[1777516425124,40.66,75745.92,0.0,0.83241,0.0001,14.83365]
[1777516425571,40.66,75721.33,0.0,0.82983,0.00011,14.97489]
[1777516426578,40.66,75707.11,0.0,0.82833,0.00011,15.0566]
[1777516427585,40.66,75707.61,0.0,0.82838,0.00011,15.05389]
[1777516428592,40.66,75714.2,0.0,0.82907,0.00011,15.01611]
[1777516429218,40.66,75714.2,0.0,0.82907,0.00011,15.01611]
[1777516429599,40.66,75723.56,0.0,0.83006,0.00011,14.96246]
[1777516431316,40.66,75721.96,0.0,0.82989,0.00011,14.97179]
[1777516431613,40.66,75716.82,0.0,0.82934,0.00011,15.00142]
[1777516432620,40.66,75712.57,0.0,0.82889,0.00011,15.0259]
[1777516434263,40.66,75712.32,0.0,0.82886,0.00011,15.02739]
[1777516434268,40.66,75712.32,0.0,0.82886,0.00011,15.02739]
[1777516434422,40.66,75712.32,0.0,0.82886,0.00011,15.02739]
[1777516434633,40.66,75706.03,0.0,0.8282,0.00011,15.06353]
[1777516438108,40.66,75706.35,0.0,0.82823,0.00011,15.06184]
[1777516438176,40.66,75706.35,0.0,0.82823,0.00011,15.06184]
[1777516438269,40.66,75705.85,0.0,0.82817,0.00011,15.06479]
[1777516438982,40.66,75705.85,0.0,0.82817,0.00011,15.06479]
[1777516439093,40.66,75697.69,0.0,0.82731,0.00011,15.11165]
[1777516439671,40.66,75684.29,0.0,0.82588,0.00011,15.18847]
[1777516440678,40.66,75682.88,0.0,0.82573,0.00011,15.19651]
[1777516442652,40.66,75684.18,0.0,0.82587,0.00011,15.18898]
[1777516442848,40.66,75684.18,0.0,0.82587,0.00011,15.18898]
[1777516442973,40.66,75686.61,0.0,0.82613,0.00011,15.17499]
[1777516443700,40.66,75677.22,0.0,0.82512,0.00011,15.22875]
[1777516448740,40.66,75677.73,0.0,0.82518,0.00011,15.22588]
[1777516450791,40.66,75673.9,0.0,0.82477,0.00011,15.24776]
[1777516453587,40.66,75672.55,0.0,0.82462,0.00011,15.25542]
[1777516453784,40.66,75664.44,0.0,0.82375,0.00011,15.3018]
[1777516454791,40.66,75658.24,0.0,0.82308,0.00011,15.33717]
[1777516455798,40.66,75645.66,0.0,0.82172,0.00011,15.40909]
[1777516456805,40.66,75642.87,0.0,0.82142,0.00011,15.42498]
[1777516457467,40.66,75642.87,0.0,0.82142,0.00011,15.42498]
[1777516457812,40.66,75640.85,0.0,0.8212,0.00011,15.43661]
[1777516459558,40.66,75639.84,0.0,0.82109,0.00011,15.44246]
[1777516459826,40.66,75640.41,0.0,0.82115,0.00011,15.43929]
[1777516460833,40.66,75636.16,0.0,0.82068,0.00011,15.46362]
[1777516462339,40.66,75635.51,0.0,0.82061,0.00011,15.46738]
[1777516464862,40.66,75642.63,0.0,0.82138,0.00011,15.4269]
[1777516468891,40.66,75653.07,0.0,0.82252,0.00011,15.36722]
[1777516471912,40.66,75653.72,0.0,0.82262,0.00011,15.35908]
[1777516472919,40.66,75643.31,0.0,0.82149,0.00011,15.41869]
[1777516473926,40.66,75641.46,0.0,0.82129,0.00011,15.42932]
[1777516475940,40.66,75647.4,0.0,0.82193,0.00011,15.3954]
[1777516477954,40.66,75654.32,0.0,0.82269,0.00011,15.35579]
[1777516478961,40.66,75663.17,0.0,0.82364,0.00011,15.30522]
[1777516479968,40.66,75675.99,0.0,0.82502,0.00011,15.23196]
[1777516480975,40.67,75685.06,0.0,0.82599,0.00011,15.18021]
[1777516481982,40.67,75689.96,0.0,0.82651,0.00011,15.1524]
[1777516482989,40.67,75699.39,0.0,0.82751,0.00011,15.09849]
[1777516483996,40.67,75705.09,0.0,0.82811,0.00011,15.06591]
[1777516486009,40.67,75718.79,0.0,0.82955,0.00011,14.98756]
[1777516487017,40.67,75719.66,0.0,0.82964,0.00011,14.98276]
[1777516488024,40.67,75723.91,0.0,0.83009,0.00011,14.95856]
[1777516490038,40.67,75729.88,0.0,0.83071,0.0001,14.92476]
[1777516491223,40.67,75729.88,0.0,0.83071,0.0001,14.92476]
[1777516491275,40.67,75729.77,0.0,0.83069,0.0001,14.92567]
[1777516491546,40.67,75729.77,0.0,0.83069,0.0001,14.92567]
[1777516492052,40.67,75718.41,0.0,0.82949,0.00011,14.99118]
[1777516493060,40.67,75713.62,0.0,0.82898,0.00011,15.01888]
[1777516497086,40.68,75720.47,0.0,0.82969,0.00011,14.98037]
[1777516500108,40.68,75727.32,0.0,0.83039,0.00011,14.94185]
[1777516501224,40.68,75734.12,0.0,0.83111,0.0001,14.90296]
[1777516502122,40.68,75743.71,0.0,0.83211,0.0001,14.84791]
[1777516503129,40.68,75748.22,0.0,0.83258,0.0001,14.82211]
[1777516506150,40.68,75734.97,0.0,0.83119,0.0001,14.89856]
[1777516507157,40.68,75730.5,0.0,0.83072,0.0001,14.92423]
[1777516508164,40.68,75737.9,0.0,0.83149,0.0001,14.88172]
[1777516509171,40.68,75744.98,0.0,0.83223,0.0001,14.84109]
[1777516511185,40.68,75757.97,0.0,0.83358,0.0001,14.76665]
[1777516512192,40.68,75762.55,0.0,0.83405,0.0001,14.74051]
[1777516514206,40.68,75750.12,0.0,0.83275,0.0001,14.81238]
[1777516515213,40.68,75744.97,0.0,0.83221,0.0001,14.8421]
[1777516520248,40.68,75745.85,0.0,0.8323,0.0001,14.83747]
[1777516524276,40.68,75753.62,0.0,0.8331,0.0001,14.79324]
[1777516525302,40.69,75760.02,0.0,0.83376,0.0001,14.75661]
[1777516526297,40.69,75764.33,0.0,0.83421,0.0001,14.73187]
[1777516528311,40.69,75769.67,0.0,0.83475,0.0001,14.70153]
[1777516532450,40.69,75773.17,0.0,0.83514,0.0001,14.67746]
[1777516533026,40.69,75773.17,0.0,0.83514,0.0001,14.67746]
[1777516533087,40.69,75769.31,0.0,0.83474,0.0001,14.69983]
[1777516533346,40.69,75765.05,0.0,0.8343,0.0001,14.72432]
[1777516538381,40.69,75773.12,0.0,0.83512,0.0001,14.67849]
[1777516543418,40.69,75773.87,0.0,0.83519,0.0001,14.67493]
[1777516544424,40.69,75760.58,0.0,0.83381,0.0001,14.75149]
[1777516545431,40.69,75754.09,0.0,0.83314,0.0001,14.78884]
[1777516550466,40.7,75751.35,0.0,0.83284,0.0001,14.8053]
[1777516551472,40.7,75737.69,0.0,0.83141,0.0001,14.88389]
[1777516552480,40.7,75730.33,0.0,0.83064,0.0001,14.92633]
[1777516553486,40.7,75724.37,0.0,0.83001,0.00011,14.96066]
[1777516554860,40.7,75724.37,0.0,0.83001,0.00011,14.96066]
[1777516554904,40.7,75715.75,0.0,0.8291,0.00011,15.0102]
[1777516555898,40.7,75715.75,0.0,0.8291,0.00011,15.0102]
[1777516555999,40.7,75712.69,0.0,0.82878,0.00011,15.02774]
[1777516557791,40.7,75708.14,0.0,0.8283,0.00011,15.0538]
[1777516561543,40.7,75716.51,0.0,0.82918,0.00011,15.00581]
[1777516562550,40.7,75722.53,0.0,0.82981,0.00011,14.97133]
[1777516567586,40.7,75726.92,0.0,0.83027,0.00011,14.94661]
[1777516569600,40.7,75721.22,0.0,0.82967,0.00011,14.97947]
[1777516572621,40.7,75715.57,0.0,0.82907,0.00011,15.012]
[1777516577656,40.7,75718.93,0.0,0.82942,0.00011,14.99266]
[1777516582691,40.7,75716.7,0.0,0.82919,0.00011,15.00556]
[1777516584705,40.7,75722.87,0.0,0.82984,0.00011,14.97019]
[1777516587726,40.7,75727.23,0.0,0.83029,0.00011,14.94528]
[1777516590680,40.7,75728.04,0.0,0.83038,0.00011,14.94075]
[1777516590770,40.7,75728.04,0.0,0.83038,0.00011,14.94075]
[1777516590780,40.7,75728.04,0.0,0.83038,0.00011,14.94075]
[1777516590847,40.7,75729.1,0.0,0.83049,0.0001,14.93458]
[1777516592480,40.7,75729.23,0.0,0.83054,0.0001,14.92944]
[1777516592519,40.7,75729.23,0.0,0.83054,0.0001,14.92944]
[1777516592760,40.7,75728.91,0.0,0.83051,0.0001,14.93122]
[1777516597796,40.7,75727.11,0.0,0.83032,0.00011,14.9414]
[1777516599811,40.7,75733.47,0.0,0.83099,0.0001,14.90492]
[1777516600817,40.7,75728.58,0.0,0.83047,0.0001,14.93301]
[1777516605853,40.7,75718.58,0.0,0.82942,0.00011,14.99048]
[1777516606860,40.7,75708.79,0.0,0.82838,0.00011,15.04676]
[1777516607867,40.7,75706.94,0.0,0.82819,0.00011,15.05734]
[1777516610779,40.7,75707.87,0.0,0.82829,0.00011,15.05194]
[1777516610831,40.7,75707.87,0.0,0.82829,0.00011,15.05194]
[1777516611020,40.7,75707.87,0.0,0.82829,0.00011,15.05194]
[1777516611109,40.7,75707.55,0.0,0.82825,0.00011,15.05375]
[1777516614727,40.7,75706.04,0.0,0.82809,0.00011,15.06232]
[1777516615144,40.7,75706.04,0.0,0.82809,0.00011,15.06232]
[1777516615194,40.7,75689.66,0.0,0.82635,0.00011,15.15623]
[1777516615925,40.7,75682.77,0.0,0.82561,0.00011,15.19565]
[1777516618495,40.7,75681.06,0.0,0.82543,0.00011,15.20531]
[1777516620962,40.7,75672.78,0.0,0.82454,0.00011,15.25278]
[1777516622165,40.7,75667.84,0.0,0.82401,0.00011,15.28119]
[1777516622977,40.7,75673.9,0.0,0.82466,0.00011,15.2466]
[1777516623990,40.7,75695.19,0.0,0.82694,0.00011,15.12467]
[1777516624997,40.7,75699.38,0.0,0.82738,0.00011,15.10072]
[1777516630032,40.7,75702.05,0.0,0.82766,0.00011,15.08573]
[1777516631039,40.7,75706.34,0.0,0.82811,0.00011,15.06124]
[1777516632046,40.7,75710.84,0.0,0.82859,0.00011,15.03557]
[1777516633053,40.7,75715.64,0.0,0.8291,0.00011,15.00804]
[1777516635073,40.7,75727.16,0.0,0.83031,0.00011,14.94205]
[1777516637081,40.7,75729.6,0.0,0.83057,0.0001,14.928]
[1777516642116,40.7,75735.75,0.0,0.83122,0.0001,14.8924]
[1777516643123,40.7,75740.45,0.0,0.83171,0.0001,14.86541]
[1777516644130,40.7,75745.18,0.0,0.8322,0.0001,14.83827]
[1777516648158,40.7,75732.68,0.0,0.83089,0.0001,14.91024]
[1777516649165,40.7,75712.15,0.0,0.82873,0.00011,15.02811]
[1777516650172,40.7,75708.5,0.0,0.82834,0.00011,15.04901]
[1777516655207,40.7,75708.74,0.0,0.8284,0.00011,15.04313]
[1777516660242,40.7,75705.91,0.0,0.82811,0.00011,15.05918]
[1777516661830,40.7,75705.21,0.0,0.82803,0.00011,15.06315]
[1777516661881,40.7,75705.21,0.0,0.82803,0.00011,15.06315]
[1777516662021,40.7,75705.21,0.0,0.82803,0.00011,15.06315]
[1777516667291,40.7,75708.4,0.0,0.82838,0.00011,15.0447]
[1777516667535,40.7,75708.4,0.0,0.82838,0.00011,15.0447]
[1777516667595,40.7,75708.4,0.0,0.82838,0.00011,15.0447]
[1777516667780,40.7,75708.4,0.0,0.82838,0.00011,15.0447]
[1777516670404,40.7,75708.14,0.0,0.82835,0.00011,15.04614]
[1777516670483,40.7,75709.71,0.0,0.82852,0.00011,15.03711]
[1777516670524,40.7,75709.71,0.0,0.82852,0.00011,15.03711]
[1777516671319,40.7,75706.51,0.0,0.82818,0.00011,15.05543]
[1777516674467,40.7,75709.1,0.0,0.82845,0.00011,15.04048]
[1777516674528,40.7,75709.1,0.0,0.82845,0.00011,15.04048]
[1777516677589,40.7,75709.77,0.0,0.82853,0.00011,15.03653]
[1777516677641,40.7,75709.77,0.0,0.82853,0.00011,15.03653]
[1777516677772,40.7,75709.77,0.0,0.82853,0.00011,15.03653]
[1777516677820,40.7,75709.77,0.0,0.82853,0.00011,15.03653]
[1777516677865,40.7,75709.77,0.0,0.82853,0.00011,15.03653]
[1777516678019,40.7,75709.77,0.0,0.82853,0.00011,15.03653]
[1777516678369,40.7,75710.08,0.0,0.82856,0.00011,15.03474]
[1777516680388,40.7,75701.19,0.0,0.82762,0.00011,15.08563]
[1777516681395,40.7,75687.86,0.0,0.8262,0.00011,15.16186]
[1777516682402,40.7,75680.73,0.0,0.82544,0.00011,15.20262]
[1777516683409,40.7,75669.98,0.0,0.82429,0.00011,15.26402]
[1777516684416,40.7,75666.44,0.0,0.82391,0.00011,15.28425]
[1777516685423,40.7,75662.09,0.0,0.82344,0.00011,15.30906]
[1777516687437,40.7,75656.54,0.0,0.82284,0.00011,15.34063]
[1777516689451,40.7,75651.7,0.0,0.82232,0.00011,15.36805]
[1777516692472,40.7,75641.9,0.0,0.82127,0.00011,15.42352]
[1777516694374,40.7,75641.9,0.0,0.82127,0.00011,15.42352]
[1777516694429,40.7,75635.89,0.0,0.82061,0.00011,15.45804]
[1777516694904,40.7,75635.89,0.0,0.82061,0.00011,15.45804]
[1777516694983,40.7,75607.14,0.0,0.81746,0.00011,15.62169]
[1777516695499,40.7,75608.68,0.0,0.81762,0.00011,15.61294]
[1777516696860,40.7,75608.68,0.0,0.81762,0.00011,15.61294]
[1777516696866,40.7,75606.88,0.0,0.81742,0.00011,15.62326]
[1777516697532,40.7,75606.88,0.0,0.81742,0.00011,15.62326]
[1777516697613,40.7,75599.64,0.0,0.81662,0.00011,15.66448]
[1777516698521,40.7,75588.58,0.0,0.8154,0.00011,15.72728]
[1777516699528,40.7,75587.79,0.0,0.8153,0.00011,15.73251]
[1777516700535,40.7,75581.79,0.0,0.81462,0.00011,15.76722]
[1777516703556,40.72,75587.93,0.0,0.81521,0.00011,15.73734]
[1777516704562,40.72,75590.29,0.0,0.81547,0.00011,15.72403]
[1777516708379,40.72,75587.25,0.0,0.81513,0.00011,15.74143]
[1777516708387,40.73,75580.24,0.0,0.81429,0.00011,15.78396]
[1777516708591,40.73,75561.17,0.0,0.81216,0.00011,15.89183]
[1777516709598,40.73,75552.73,0.0,0.81121,0.00011,15.93962]
[1777516710605,40.73,75556.94,0.0,0.81167,0.00011,15.91636]
[1777516712048,40.73,75556.94,0.0,0.81167,0.00011,15.91636]
[1777516713627,40.74,75537.97,0.0,0.80953,0.00011,16.02106]
[1777516714724,40.74,75537.97,0.0,0.80953,0.00011,16.02106]
[1777516714805,40.74,75513.6,0.0,0.80676,0.00011,16.15815]
[1777516715842,40.74,75513.6,0.0,0.80676,0.00011,16.15815]
[1777516715884,40.74,75484.3,0.0,0.80339,0.00012,16.3224]
[1777516716648,40.74,75487.73,0.0,0.80379,0.00012,16.30324]
[1777516718341,40.74,75487.73,0.0,0.80379,0.00012,16.30324]
[1777516718850,40.75,75491.29,0.0,0.80413,0.00012,16.28679]
[1777516718984,40.75,75491.29,0.0,0.80413,0.00012,16.28679]
[1777516719042,40.75,75491.29,0.0,0.80413,0.00012,16.28679]
[1777516719130,40.76,75483.74,0.0,0.80324,0.00012,16.33028]
[1777516719707,40.76,75483.74,0.0,0.80324,0.00012,16.33028]
[1777516719774,40.76,75483.74,0.0,0.80324,0.00012,16.33028]
[1777516719846,40.76,75479.15,0.0,0.8027,0.00012,16.35592]
[1777516724705,40.77,75484.43,0.0,0.80322,0.00012,16.33107]
[1777516726434,40.77,75500.42,0.0,0.80506,0.00011,16.24185]
[1777516726719,40.77,75508.6,0.0,0.806,0.00011,16.19604]
[1777516729741,40.78,75497.77,0.0,0.80474,0.00011,16.25743]
[1777516730748,40.78,75493.39,0.0,0.80423,0.00012,16.28216]
[1777516733770,40.78,75501.75,0.0,0.80518,0.00011,16.23603]
[1777516735784,40.78,75506.22,0.0,0.80568,0.00011,16.21167]
[1777516737798,40.78,75517.35,0.0,0.80694,0.00011,16.14987]
[1777516739812,40.78,75515.08,0.0,0.80667,0.00011,16.16306]
[1777516740828,40.79,75523.04,0.0,0.80757,0.00011,16.11864]
[1777516741834,40.79,75538.91,0.0,0.80937,0.00011,16.0297]
[1777516743205,40.81,75552.14,0.0,0.81075,0.00011,15.96092]
[1777516745508,40.81,75555.72,0.0,0.81114,0.00011,15.9415]
[1777516745866,40.81,75546.85,0.0,0.81014,0.00011,15.99144]
[1777516746872,40.81,75556.4,0.0,0.81121,0.00011,15.93806]
[1777516751908,40.81,75552.52,0.0,0.81075,0.00011,15.96128]
[1777516753922,40.82,75543.13,0.0,0.80968,0.00011,16.01459]
[1777516755936,40.82,75535.28,0.0,0.80878,0.00011,16.05937]
[1777516757950,40.83,75540.47,0.0,0.80931,0.00011,16.03296]
[1777516760972,40.83,75544.82,0.0,0.80979,0.00011,16.00934]
[1777516763600,40.83,75545.95,0.0,0.8099,0.00011,16.00392]
[1777516763637,40.83,75545.95,0.0,0.8099,0.00011,16.00392]
[1777516763783,40.83,75545.95,0.0,0.8099,0.00011,16.00392]
[1777516767014,40.84,75554.23,0.0,0.81081,0.00011,15.95847]
[1777516767588,40.84,75554.23,0.0,0.81081,0.00011,15.95847]
[1777516767606,40.84,75554.23,0.0,0.81081,0.00011,15.95847]
[1777516767806,40.84,75554.23,0.0,0.81081,0.00011,15.95847]
[1777516768022,40.84,75560.85,0.0,0.81155,0.00011,15.92145]
[1777516771916,40.84,75558.3,0.0,0.81128,0.00011,15.93229]
[1777516771989,40.84,75558.3,0.0,0.81128,0.00011,15.93229]
[1777516772020,40.84,75558.3,0.0,0.81128,0.00011,15.93229]
[1777516772050,40.84,75558.47,0.0,0.81129,0.00011,15.93162]
[1777516775286,40.84,75557.64,0.0,0.81119,0.00011,15.93684]
[1777516775338,40.84,75557.64,0.0,0.81119,0.00011,15.93684]
[1777516775520,40.84,75557.64,0.0,0.81119,0.00011,15.93684]
[1777516779100,40.85,75565.59,0.0,0.81205,0.00011,15.89354]
[1777516784136,40.85,75563.25,0.0,0.81176,0.00011,15.90826]
[1777516788265,40.86,75562.02,0.0,0.81161,0.00011,15.91605]
[1777516788417,40.86,75562.02,0.0,0.81161,0.00011,15.91605]
[1777516788529,40.86,75562.02,0.0,0.81161,0.00011,15.91605]
[1777516790106,40.86,75560.41,0.0,0.81142,0.00011,15.92565]
[1777516790295,40.86,75560.41,0.0,0.81142,0.00011,15.92565]
[1777516790486,40.86,75560.41,0.0,0.81142,0.00011,15.92565]
[1777516790546,40.86,75560.41,0.0,0.81142,0.00011,15.92565]
[1777516790550,40.86,75561.02,0.0,0.81148,0.00011,15.92248]
[1777516791185,40.86,75545.01,0.0,0.80967,0.00011,16.01277]
[1777516792192,40.86,75529.08,0.0,0.80787,0.00011,16.10231]
[1777516793199,40.87,75522.44,0.0,0.80705,0.00011,16.14256]
[1777516794206,40.88,75516.35,0.0,0.80631,0.00011,16.17911]
[1777516795213,40.89,75510.54,0.0,0.80559,0.00011,16.21467]
[1777516800248,40.92,75513.6,0.0,0.80575,0.00011,16.20695]
[1777516801255,40.93,75524.44,0.0,0.80696,0.00011,16.14798]
[1777516802262,40.93,75527.13,0.0,0.80726,0.00011,16.13318]
[1777516805283,40.93,75535.75,0.0,0.80822,0.00011,16.08566]
[1777516807299,40.94,75541.66,0.0,0.80888,0.00011,16.05318]
[1777516808307,40.94,75547.89,0.0,0.80957,0.00011,16.01847]
[1777516810320,40.94,75550.1,0.0,0.80981,0.00011,16.00661]
[1777516812334,40.94,75554.26,0.0,0.81027,0.00011,15.98383]
[1777516814348,40.94,75563.22,0.0,0.81126,0.00011,15.93417]
[1777516816362,40.94,75566.98,0.0,0.81167,0.00011,15.9137]
[1777516817369,40.95,75571.5,0.0,0.81217,0.00011,15.88859]
[1777516818376,40.95,75577.66,0.0,0.81285,0.00011,15.85428]
[1777516820391,40.95,75584.28,0.0,0.81357,0.00011,15.81777]
[1777516823427,40.95,75562.04,0.0,0.81108,0.00011,15.94329]
[1777516824434,40.95,75543.98,0.0,0.80905,0.00011,16.04493]
[1777516825442,40.95,75539.96,0.0,0.80858,0.00011,16.06789]
[1777516826449,40.96,75536.19,0.0,0.80815,0.00011,16.0893]
[1777516829470,40.96,75538.04,0.0,0.80834,0.00011,16.07974]
[1777516833498,40.96,75523.41,0.0,0.8067,0.00011,16.15824]
[1777516834505,40.96,75533.25,0.0,0.80781,0.00011,16.10353]
[1777516835512,40.96,75540.15,0.0,0.80859,0.00011,16.0651]
[1777516836519,40.96,75547.45,0.0,0.80941,0.00011,16.02448]
[1777516837526,40.96,75552.46,0.0,0.80997,0.00011,15.99662]
[1777516839540,40.97,75557.87,0.0,0.81056,0.00011,15.96684]
[1777516840547,40.97,75549.24,0.0,0.80959,0.00011,16.0155]
[1777516841554,40.97,75542.4,0.0,0.80881,0.00011,16.05411]
[1777516843567,40.97,75541.46,0.0,0.8087,0.00011,16.05985]
[1777516845256,40.97,75542.91,0.0,0.80886,0.00011,16.05189]
[1777516845272,40.97,75542.91,0.0,0.80886,0.00011,16.05189]
[1777516845287,40.97,75542.91,0.0,0.80886,0.00011,16.05189]
[1777516845694,40.97,75541.28,0.0,0.80867,0.00011,16.06117]
[1777516845773,40.97,75541.28,0.0,0.80867,0.00011,16.06117]
[1777516846589,40.97,75533.62,0.0,0.8078,0.00011,16.10416]
[1777516847596,40.97,75523.69,0.0,0.80667,0.00011,16.15994]
[1777516849610,40.97,75522.55,0.0,0.80653,0.00011,16.16675]
[1777516851624,40.98,75530.49,0.0,0.80743,0.00011,16.12276]
[1777516853467,40.98,75529.73,0.0,0.80733,0.00011,16.12744]
[1777516853517,40.98,75529.73,0.0,0.80733,0.00011,16.12744]
[1777516853796,40.98,75530.48,0.0,0.80742,0.00011,16.12326]
[1777516854649,40.98,75547.47,0.0,0.80933,0.00011,16.02859]
[1777516855656,40.98,75552.21,0.0,0.80986,0.00011,16.00205]
[1777516856663,40.98,75559.23,0.0,0.81064,0.00011,15.96294]
[1777516857672,40.98,75570.51,0.0,0.8119,0.00011,15.89993]
[1777516858679,40.98,75577.52,0.0,0.81268,0.00011,15.86089]
[1777516859685,40.98,75577.74,0.0,0.81269,0.00011,15.86023]
[1777516860693,40.98,75564.42,0.0,0.8112,0.00011,15.93528]
[1777516861700,40.99,75560.48,0.0,0.81075,0.00011,15.95772]
[1777516864721,40.99,75568.5,0.0,0.81163,0.00011,15.9136]
[1777516866735,40.99,75573.35,0.0,0.81216,0.00011,15.88688]
[1777516867742,40.99,75568.47,0.0,0.81161,0.00011,15.91451]
[1777516870072,40.99,75566.52,0.0,0.81139,0.00011,15.92565]
[1777516870220,40.99,75566.52,0.0,0.81139,0.00011,15.92565]
[1777516870271,40.99,75566.52,0.0,0.81139,0.00011,15.92565]
[1777516871770,40.99,75571.83,0.0,0.81197,0.00011,15.89645]
[1777516874791,41.0,75576.47,0.0,0.81248,0.00011,15.87111]
[1777516878818,41.0,75582.22,0.0,0.8131,0.00011,15.83964]
[1777516880139,41.0,75582.22,0.0,0.8131,0.00011,15.83964]
[1777516880163,41.0,75582.22,0.0,0.8131,0.00011,15.83964]
[1777516880274,41.0,75582.22,0.0,0.8131,0.00011,15.83964]
[1777516885828,41.0,75581.06,0.0,0.81295,0.00011,15.84727]
[1777516885880,41.0,75581.06,0.0,0.81295,0.00011,15.84727]
[1777516886021,41.0,75581.06,0.0,0.81295,0.00011,15.84727]
[1777516889896,41.01,75591.02,0.0,0.81404,0.00011,15.79226]
[1777516890902,41.01,75585.66,0.0,0.81344,0.00011,15.82263]
[1777516891910,41.01,75575.54,0.0,0.81235,0.00011,15.87533]
[1777516892917,41.01,75569.08,0.0,0.81162,0.00011,15.91185]
[1777516897952,41.01,75569.43,0.0,0.81164,0.00011,15.91102]
[1777516898751,41.01,75569.43,0.0,0.81164,0.00011,15.91102]
[1777516898775,41.01,75569.43,0.0,0.81164,0.00011,15.91102]
[1777516898906,41.01,75569.43,0.0,0.81164,0.00011,15.91102]
[1777516899015,41.01,75569.43,0.0,0.81164,0.00011,15.91102]
[1777516899269,41.01,75569.43,0.0,0.81164,0.00011,15.91102]
[1777516902710,41.01,75573.45,0.0,0.81207,0.00011,15.8892]
[1777516902775,41.02,75575.49,0.0,0.81229,0.00011,15.87801]
[1777516902802,41.02,75575.49,0.0,0.81229,0.00011,15.87801]
[1777516903052,41.02,75575.49,0.0,0.81229,0.00011,15.87801]
[1777516903279,41.02,75575.49,0.0,0.81229,0.00011,15.87801]
[1777516905002,41.02,75587.16,0.0,0.81357,0.00011,15.81336]
[1777516909393,41.02,75587.6,0.0,0.81361,0.00011,15.81155]
[1777516909445,41.02,75587.6,0.0,0.81361,0.00011,15.81155]
[1777516909529,41.02,75587.6,0.0,0.81361,0.00011,15.81155]
[1777516912202,41.02,75589.15,0.0,0.81377,0.00011,15.80357]
[1777516912254,41.02,75589.15,0.0,0.81377,0.00011,15.80357]
[1777516912271,41.02,75589.15,0.0,0.81377,0.00011,15.80357]
[1777516912355,41.02,75589.22,0.0,0.81377,0.00011,15.80342]
[1777516917073,41.03,75589.17,0.0,0.81375,0.00011,15.8047]
[1777516917118,41.03,75589.17,0.0,0.81375,0.00011,15.8047]
[1777516917280,41.03,75589.17,0.0,0.81375,0.00011,15.8047]
[1777516920510,41.03,75590.16,0.0,0.81384,0.00011,15.79981]
[1777516920527,41.03,75590.16,0.0,0.81384,0.00011,15.79981]
[1777516920603,41.03,75590.16,0.0,0.81384,0.00011,15.79981]
[1777516920612,41.03,75590.92,0.0,0.81392,0.00011,15.79577]
[1777516921604,41.03,75590.92,0.0,0.81392,0.00011,15.79577]
[1777516921620,41.03,75594.28,0.0,0.81429,0.00011,15.77713]
[1777516921779,41.03,75594.28,0.0,0.81429,0.00011,15.77713]
[1777516923128,41.03,75589.53,0.0,0.81376,0.00011,15.80434]
[1777516923826,41.03,75589.53,0.0,0.81376,0.00011,15.80434]
[1777516924027,41.03,75589.53,0.0,0.81376,0.00011,15.80434]
[1777516924135,41.03,75583.67,0.0,0.8131,0.00011,15.83755]
[1777516926150,41.04,75592.66,0.0,0.81409,0.00011,15.78753]
[1777516928163,41.04,75591.61,0.0,0.81396,0.00011,15.79393]
[1777516929458,41.04,75591.61,0.0,0.81396,0.00011,15.79393]
[1777516929481,41.04,75591.61,0.0,0.81396,0.00011,15.79393]
[1777516929524,41.04,75591.61,0.0,0.81396,0.00011,15.79393]
[1777516933733,41.04,75593.03,0.0,0.8141,0.00011,15.78684]
[1777516933773,41.04,75592.94,0.0,0.81409,0.00011,15.78758]
[1777516933780,41.04,75592.94,0.0,0.81409,0.00011,15.78758]
[1777516934204,41.04,75593.38,0.0,0.81413,0.00011,15.78536]
[1777516935102,41.04,75593.38,0.0,0.81413,0.00011,15.78536]
[1777516935154,41.04,75593.38,0.0,0.81413,0.00011,15.78536]
[1777516935273,41.04,75593.38,0.0,0.81413,0.00011,15.78536]
[1777516935488,41.04,75593.38,0.0,0.81413,0.00011,15.78536]
[1777516935518,41.04,75593.38,0.0,0.81413,0.00011,15.78536]
[1777516935549,41.04,75594.4,0.0,0.81424,0.00011,15.77987]
[1777516939241,41.05,75588.38,0.0,0.81355,0.00011,15.81466]
[1777516940523,41.05,75588.38,0.0,0.81355,0.00011,15.81466]
[1777516940576,41.05,75588.38,0.0,0.81355,0.00011,15.81466]
[1777516940775,41.05,75585.74,0.0,0.81326,0.00011,15.82968]
[1777516941727,41.05,75585.74,0.0,0.81326,0.00011,15.82968]
[1777516941772,41.05,75585.54,0.0,0.81323,0.00011,15.83101]
[1777516942022,41.05,75585.54,0.0,0.81323,0.00011,15.83101]
[1777516942262,41.05,75586.51,0.0,0.81334,0.00011,15.82577]
[1777516946506,41.05,75586.19,0.0,0.81329,0.00011,15.82819]
[1777516946527,41.05,75586.19,0.0,0.81329,0.00011,15.82819]
[1777516947573,41.05,75585.48,0.0,0.81321,0.00011,15.83238]
[1777516948444,41.05,75585.54,0.0,0.81321,0.00011,15.83225]
[1777516948463,41.05,75585.54,0.0,0.81321,0.00011,15.83225]
[1777516948522,41.05,75585.54,0.0,0.81321,0.00011,15.83225]
[1777516948620,41.05,75585.59,0.0,0.81321,0.00011,15.83226]
[1777516954348,41.06,75585.9,0.0,0.81325,0.00011,15.82765]
[1777516958376,41.06,75615.58,0.0,0.81651,0.00011,15.66161]
[1777516959166,41.06,75615.58,0.0,0.81651,0.00011,15.66161]
[1777516959383,41.06,75630.02,0.0,0.81809,0.00011,15.58029]
[1777516960390,41.06,75632.63,0.0,0.81837,0.00011,15.56555]
[1777516963294,41.06,75636.08,0.0,0.81874,0.00011,15.54639]
[1777516965425,41.06,75644.71,0.0,0.81967,0.00011,15.49823]
[1777516967439,41.06,75654.92,0.0,0.82077,0.00011,15.44105]
[1777516969453,41.07,75657.19,0.0,0.82101,0.00011,15.42855]
[1777516974488,41.07,75655.42,0.0,0.8208,0.00011,15.43933]
[1777516977221,41.07,75658.5,0.0,0.82113,0.00011,15.42226]
[1777516977273,41.07,75658.5,0.0,0.82113,0.00011,15.42226]
[1777516978289,41.07,75657.99,0.0,0.82107,0.00011,15.42542]
[1777516978516,41.07,75650.53,0.0,0.82026,0.00011,15.46782]
[1777516979523,41.07,75643.33,0.0,0.81947,0.00011,15.50866]
[1777516980530,41.07,75638.44,0.0,0.81894,0.00011,15.5364]
[1777516981577,41.07,75638.44,0.0,0.81894,0.00011,15.5364]
[1777516981586,41.07,75638.44,0.0,0.81894,0.00011,15.5364]
[1777516981771,41.07,75638.44,0.0,0.81894,0.00011,15.5364]
[1777516982544,41.07,75643.09,0.0,0.81944,0.00011,15.5104]
[1777516984558,41.07,75632.17,0.0,0.81825,0.00011,15.57235]
[1777516985565,41.07,75630.32,0.0,0.81804,0.00011,15.58289]
[1777516986265,41.07,75630.32,0.0,0.81804,0.00011,15.58289]
[1777516986275,41.07,75630.32,0.0,0.81804,0.00011,15.58289]
[1777516986525,41.07,75630.32,0.0,0.81804,0.00011,15.58289]
[1777516989593,41.08,75641.0,0.0,0.8192,0.00011,15.52314]
[1777516990457,41.08,75641.0,0.0,0.8192,0.00011,15.52314]
[1777516990507,41.08,75641.0,0.0,0.8192,0.00011,15.52314]
[1777516990533,41.08,75641.0,0.0,0.8192,0.00011,15.52314]
[1777516990600,41.08,75647.19,0.0,0.81987,0.00011,15.48832]
[1777516992614,41.08,75650.53,0.0,0.82022,0.00011,15.46982]
[1777516994629,41.08,75654.57,0.0,0.82065,0.00011,15.44744]
[1777516995723,41.08,75654.57,0.0,0.82065,0.00011,15.44744]
[1777516995773,41.08,75654.57,0.0,0.82065,0.00011,15.44744]
[1777516995800,41.08,75656.37,0.0,0.82083,0.00011,15.43775]
[1777516996023,41.08,75656.37,0.0,0.82083,0.00011,15.43775]
[1777516996060,41.08,75656.37,0.0,0.82083,0.00011,15.43775]
[1777516996139,41.08,75656.37,0.0,0.82083,0.00011,15.43775]
[1777516996271,41.08,75656.37,0.0,0.82083,0.00011,15.43775]
[1777516996643,41.08,75651.26,0.0,0.82028,0.00011,15.4666]
[1777516997650,41.08,75646.44,0.0,0.81976,0.00011,15.49405]
[1777516998657,41.08,75642.08,0.0,0.81928,0.00011,15.51885]
[1777517000301,41.08,75643.39,0.0,0.81942,0.00011,15.51164]
[1777517000390,41.08,75643.39,0.0,0.81942,0.00011,15.51164]
[1777517000524,41.08,75643.39,0.0,0.81942,0.00011,15.51164]
[1777517000670,41.08,75643.31,0.0,0.81941,0.00011,15.51223]
[1777517001446,41.08,75643.31,0.0,0.81941,0.00011,15.51223]
[1777517001522,41.08,75643.31,0.0,0.81941,0.00011,15.51223]
[1777517001652,41.08,75643.31,0.0,0.81941,0.00011,15.51223]
[1777517001793,41.08,75643.31,0.0,0.81941,0.00011,15.51223]
[1777517002023,41.08,75643.13,0.0,0.81938,0.00011,15.5134]
[1777517006862,41.09,75642.72,0.0,0.81933,0.00011,15.51643]
[1777517006908,41.09,75642.72,0.0,0.81933,0.00011,15.51643]
[1777517007024,41.09,75642.72,0.0,0.81933,0.00011,15.51643]
[1777517007720,41.09,75642.6,0.0,0.81931,0.00011,15.51725]
[1777517010615,41.09,75640.44,0.0,0.81907,0.00011,15.52969]
[1777517010662,41.09,75640.44,0.0,0.81907,0.00011,15.52969]
[1777517010773,41.09,75640.44,0.0,0.81907,0.00011,15.52969]
[1777517012457,41.09,75636.23,0.0,0.81865,0.00011,15.54929]
[1777517012463,41.09,75636.23,0.0,0.81865,0.00011,15.54929]
[1777517012528,41.09,75636.23,0.0,0.81865,0.00011,15.54929]
[1777517012757,41.09,75636.47,0.0,0.81867,0.00011,15.54802]
[1777517015981,41.09,75638.4,0.0,0.81887,0.00011,15.53749]
[1777517016030,41.09,75638.4,0.0,0.81887,0.00011,15.53749]
[1777517017486,41.09,75641.0,0.0,0.81915,0.00011,15.52293]
[1777517017524,41.09,75641.0,0.0,0.81915,0.00011,15.52293]
[1777517017538,41.09,75641.0,0.0,0.81915,0.00011,15.52293]
[1777517017794,41.09,75641.98,0.0,0.81926,0.00011,15.51752]
[1777517020302,41.09,75643.37,0.0,0.8194,0.00011,15.50993]
[1777517020525,41.09,75643.37,0.0,0.8194,0.00011,15.50993]
[1777517020815,41.09,75643.09,0.0,0.81937,0.00011,15.51164]
[1777517022352,41.09,75643.67,0.0,0.81943,0.00011,15.50849]
[1777517022524,41.09,75643.67,0.0,0.81943,0.00011,15.50849]
[1777517022830,41.09,75643.67,0.0,0.81943,0.00011,15.50849]
[1777517022829,41.09,75637.47,0.0,0.81876,0.00011,15.54357]
[1777517023023,41.09,75637.47,0.0,0.81876,0.00011,15.54357]
[1777517024260,41.09,75635.2,0.0,0.81851,0.00011,15.55644]
[1777517024276,41.09,75635.2,0.0,0.81851,0.00011,15.55644]
[1777517024295,41.09,75635.2,0.0,0.81851,0.00011,15.55644]
[1777517024843,41.09,75632.87,0.0,0.81825,0.00011,15.56956]
[1777517025083,41.09,75632.87,0.0,0.81825,0.00011,15.56956]
[1777517025850,41.09,75612.33,0.0,0.81601,0.00011,15.6852]
[1777517026857,41.09,75609.62,0.0,0.8157,0.00011,15.70071]
[1777517029014,41.09,75608.33,0.0,0.81556,0.00011,15.708]
[1777517030771,41.09,75611.18,0.0,0.81587,0.00011,15.69202]
[1777517030825,41.09,75611.18,0.0,0.81587,0.00011,15.69202]
[1777517031033,41.09,75612.34,0.0,0.816,0.00011,15.68556]
[1777517031085,41.09,75612.34,0.0,0.816,0.00011,15.68556]
[1777517031273,41.09,75612.34,0.0,0.816,0.00011,15.68556]
[1777517033374,41.09,75610.13,0.0,0.81576,0.00011,15.6981]
[1777517033424,41.09,75610.13,0.0,0.81576,0.00011,15.6981]
[1777517033523,41.09,75610.13,0.0,0.81576,0.00011,15.6981]
[1777517033525,41.09,75610.83,0.0,0.81583,0.00011,15.69422]
[1777517038478,41.1,75609.66,0.0,0.8157,0.00011,15.70099]
[1777517041032,41.1,75607.61,0.0,0.81546,0.00011,15.71304]
[1777517041135,41.1,75607.61,0.0,0.81546,0.00011,15.71304]
[1777517041276,41.1,75607.61,0.0,0.81546,0.00011,15.71304]
[1777517041377,41.1,75606.77,0.0,0.81537,0.00011,15.71794]
[1777517043977,41.1,75602.73,0.0,0.81491,0.00011,15.74108]
[1777517048834,41.1,75602.85,0.0,0.81492,0.00011,15.74081]
[1777517048885,41.1,75603.47,0.0,0.81499,0.00011,15.73746]
[1777517048939,41.1,75603.47,0.0,0.81499,0.00011,15.73746]
[1777517049026,41.1,75603.47,0.0,0.81499,0.00011,15.73746]
[1777517049041,41.1,75603.97,0.0,0.81504,0.00011,15.73479]
[1777517054254,41.1,75604.47,0.0,0.81508,0.00011,15.73255]
[1777517054280,41.1,75604.47,0.0,0.81508,0.00011,15.73255]
[1777517054353,41.1,75604.47,0.0,0.81508,0.00011,15.73255]
[1777517054355,41.1,75603.89,0.0,0.81502,0.00011,15.73595]
[1777517054956,41.1,75603.89,0.0,0.81502,0.00011,15.73595]
[1777517055028,41.1,75603.89,0.0,0.81502,0.00011,15.73595]
[1777517055058,41.1,75599.66,0.0,0.81455,0.00011,15.75983]
[1777517056065,41.1,75592.55,0.0,0.81376,0.00011,15.79981]
[1777517057072,41.11,75585.23,0.0,0.81295,0.00011,15.84089]
[1777517058079,41.11,75581.2,0.0,0.8125,0.00011,15.8636]
[1777517060336,41.11,75581.37,0.0,0.81251,0.00011,15.86276]
[1777517060389,41.11,75581.37,0.0,0.81251,0.00011,15.86276]
[1777517060609,41.11,75581.37,0.0,0.81251,0.00011,15.86276]
[1777517060710,41.11,75581.35,0.0,0.81251,0.00011,15.86299]
[1777517064120,41.11,75588.89,0.0,0.81334,0.00011,15.82118]
[1777517065128,41.11,75595.59,0.0,0.81408,0.00011,15.78379]
[1777517067155,41.11,75595.11,0.0,0.81402,0.00011,15.78671]
[1777517067579,41.11,75595.11,0.0,0.81402,0.00011,15.78671]
[1777517067681,41.11,75595.98,0.0,0.81411,0.00011,15.78205]
[1777517071169,41.11,75600.26,0.0,0.8146,0.00011,15.75459]
[1777517073006,41.11,75601.97,0.0,0.81479,0.00011,15.74525]
[1777517073058,41.11,75601.97,0.0,0.81479,0.00011,15.74525]
[1777517073184,41.11,75601.01,0.0,0.81467,0.00011,15.7509]
[1777517074191,41.12,75597.07,0.0,0.81424,0.00011,15.77327]
[1777517079460,41.12,75596.27,0.0,0.81413,0.00011,15.7784]
[1777517079533,41.12,75596.27,0.0,0.81413,0.00011,15.7784]
[1777517079634,41.12,75597.05,0.0,0.81422,0.00011,15.77412]
[1777517085268,41.12,75596.42,0.0,0.81414,0.00011,15.77821]
[1777517088289,41.12,75600.35,0.0,0.81457,0.00011,15.75647]
[1777517093325,41.12,75599.49,0.0,0.81446,0.00011,15.76187]
[1777517094331,41.12,75592.01,0.0,0.81363,0.00011,15.80391]
[1777517099366,41.12,75588.48,0.0,0.81324,0.00011,15.82389]
[1777517101380,41.12,75604.38,0.0,0.81499,0.00011,15.73483]
[1777517102387,41.12,75611.97,0.0,0.81583,0.00011,15.69223]
[1777517104401,41.12,75614.03,0.0,0.81605,0.00011,15.68079]
[1777517105409,41.12,75618.95,0.0,0.81659,0.00011,15.65322]
[1777517107568,41.13,75625.2,0.0,0.81727,0.00011,15.61832]
[1777517108915,41.13,75625.2,0.0,0.81727,0.00011,15.61832]
[1777517108432,41.13,75621.62,0.0,0.81688,0.00011,15.63845]
[1777517109052,41.13,75621.62,0.0,0.81688,0.00011,15.63845]
[1777517109439,41.13,75615.61,0.0,0.81622,0.00011,15.67234]
[1777517110446,41.13,75606.72,0.0,0.81524,0.00011,15.72233]
[1777517112378,41.13,75606.77,0.0,0.81524,0.00011,15.7222]
[1777517112430,41.13,75606.77,0.0,0.81524,0.00011,15.7222]
[1777517112460,41.13,75606.84,0.0,0.81525,0.00011,15.72196]
[1777517113467,41.13,75591.9,0.0,0.81359,0.00011,15.80588]
[1777517114474,41.13,75584.23,0.0,0.81274,0.00011,15.84888]
[1777517115481,41.13,75581.92,0.0,0.81249,0.00011,15.86179]
[1777517116210,41.13,75581.92,0.0,0.81249,0.00011,15.86179]
[1777517116488,41.13,75578.59,0.0,0.81212,0.00011,15.8804]
[1777517118502,41.13,75575.8,0.0,0.81181,0.00011,15.89613]
[1777517119509,41.13,75571.68,0.0,0.81134,0.00011,15.91923]
[1777517120895,41.13,75571.68,0.0,0.81134,0.00011,15.91923]
[1777517120516,41.13,75569.01,0.0,0.81105,0.00011,15.93418]
[1777517120964,41.13,75569.01,0.0,0.81105,0.00011,15.93418]
[1777517121523,41.13,75568.26,0.0,0.81096,0.00011,15.93839]
[1777517124544,41.13,75565.51,0.0,0.81065,0.00011,15.95377]
[1777517125551,41.13,75566.4,0.0,0.81075,0.00011,15.94879]
[1777517126762,41.13,75566.4,0.0,0.81075,0.00011,15.94879]
[1777517126825,41.13,75559.04,0.0,0.80993,0.00011,15.98987]
[1777517127565,41.13,75554.57,0.0,0.80943,0.00011,16.01488]
[1777517128685,41.13,75554.57,0.0,0.80943,0.00011,16.01488]
[1777517128786,41.13,75549.83,0.0,0.8089,0.00011,16.04135]
[1777517129579,41.13,75537.75,0.0,0.80753,0.00011,16.10864]
[1777517130586,41.13,75530.7,0.0,0.80674,0.00011,16.14789]
[1777517134614,41.13,75535.07,0.0,0.80727,0.00011,16.11917]
[1777517135326,41.13,75535.07,0.0,0.80727,0.00011,16.11917]
[1777517137364,41.13,75539.71,0.0,0.80779,0.00011,16.09344]
[1777517137416,41.13,75539.71,0.0,0.80779,0.00011,16.09344]
[1777517137636,41.13,75543.34,0.0,0.8082,0.00011,16.0733]
[1777517138643,41.13,75554.03,0.0,0.8094,0.00011,16.0137]
[1777517139655,41.13,75557.19,0.0,0.80975,0.00011,15.99614]
[1777517142241,41.13,75557.15,0.0,0.80975,0.00011,15.99654]
[1777517142401,41.13,75557.15,0.0,0.80975,0.00011,15.99654]
[1777517142675,41.13,75557.33,0.0,0.80976,0.00011,15.99562]
[1777517147710,41.13,75559.31,0.0,0.80998,0.00011,15.9851]
[1777517149724,41.13,75572.64,0.0,0.81146,0.00011,15.91089]
[1777517150731,41.13,75584.45,0.0,0.81277,0.00011,15.84505]
[1777517151738,41.13,75587.43,0.0,0.8131,0.00011,15.82852]
[1777517152874,41.13,75587.43,0.0,0.8131,0.00011,15.82852]
[1777517152879,41.13,75587.43,0.0,0.8131,0.00011,15.82852]
[1777517158788,41.14,75587.71,0.0,0.81311,0.00011,15.82815]
[1777517159794,41.14,75581.3,0.0,0.81239,0.00011,15.8642]
[1777517160802,41.14,75564.83,0.0,0.81055,0.00011,15.95642]
[1777517161809,41.14,75554.14,0.0,0.80935,0.00011,16.01632]
[1777517162879,41.14,75554.14,0.0,0.80935,0.00011,16.01632]
[1777517162928,41.14,75550.71,0.0,0.80896,0.00011,16.03559]
[1777517163680,41.14,75550.71,0.0,0.80896,0.00011,16.03559]
[1777517163770,41.14,75550.71,0.0,0.80896,0.00011,16.03559]
[1777517163991,41.14,75552.45,0.0,0.80916,0.00011,16.02601]
[1777517165053,41.14,75553.1,0.0,0.80923,0.00011,16.02239]
[1777517166850,41.14,75557.23,0.0,0.80969,0.00011,15.9995]
[1777517168458,41.14,75554.43,0.0,0.80937,0.00011,16.01518]
[1777517168484,41.14,75554.43,0.0,0.80937,0.00011,16.01518]
[1777517168863,41.15,75549.96,0.0,0.80885,0.00011,16.04108]
[1777517169871,41.15,75553.33,0.0,0.80923,0.00011,16.02237]
[1777517170878,41.15,75557.35,0.0,0.80968,0.00011,16.00001]
[1777517172892,41.15,75561.69,0.0,0.81016,0.00011,15.97598]
[1777517173899,41.15,75565.47,0.0,0.81058,0.00011,15.95499]
[1777517174906,41.15,75571.93,0.0,0.8113,0.00011,15.91906]
[1777517176919,41.15,75574.62,0.0,0.8116,0.00011,15.90412]
[1777517177927,41.15,75584.28,0.0,0.81267,0.00011,15.8502]
[1777517179941,41.15,75588.94,0.0,0.81318,0.00011,15.82437]
[1777517180948,41.15,75593.88,0.0,0.81373,0.00011,15.79689]
[1777517181955,41.15,75590.03,0.0,0.8133,0.00011,15.8185]
[1777517182962,41.15,75580.01,0.0,0.81218,0.00011,15.87508]
[1777517183968,41.15,75573.22,0.0,0.81142,0.00011,15.91326]
[1777517186101,41.15,75572.71,0.0,0.81135,0.00011,15.91646]
[1777517186153,41.15,75572.71,0.0,0.81135,0.00011,15.91646]
[1777517189004,41.16,75576.14,0.0,0.81173,0.00011,15.8978]
[1777517191135,41.16,75579.45,0.0,0.81213,0.00011,15.87519]
[1777517191534,41.16,75579.45,0.0,0.81213,0.00011,15.87519]
[1777517192028,41.16,75572.88,0.0,0.81139,0.00011,15.9119]
[1777517193035,41.16,75559.44,0.0,0.80989,0.00011,15.98728]
[1777517194042,41.16,75556.75,0.0,0.80958,0.00011,16.00235]
[1777517196057,41.16,75552.88,0.0,0.80915,0.00011,16.02407]
[1777517197063,41.16,75549.66,0.0,0.80878,0.00011,16.04218]
[1777517202103,41.16,75561.49,0.0,0.8101,0.00011,15.9769]
[1777517203110,41.16,75565.51,0.0,0.81054,0.00011,15.9546]
[1777517205560,41.16,75565.89,0.0,0.81058,0.00011,15.95263]
[1777517205608,41.16,75565.89,0.0,0.81058,0.00011,15.95263]
[1777517207138,41.16,75569.92,0.0,0.81102,0.00011,15.93062]
[1777517209152,41.17,75574.06,0.0,0.81148,0.00011,15.90789]
[1777517210159,41.17,75587.56,0.0,0.81298,0.00011,15.83251]
[1777517211166,41.17,75597.33,0.0,0.81406,0.00011,15.77783]
[1777517212173,41.17,75601.64,0.0,0.81453,0.00011,15.75397]
[1777517214150,41.17,75602.23,0.0,0.81459,0.00011,15.7508]
[1777517214192,41.17,75602.23,0.0,0.81459,0.00011,15.7508]
[1777517214303,41.17,75601.77,0.0,0.81453,0.00011,15.75352]
[1777517216201,41.17,75605.78,0.0,0.81497,0.00011,15.73134]
[1777517219029,41.17,75605.28,0.0,0.81491,0.00011,15.7343]
[1777517219082,41.17,75605.7,0.0,0.81496,0.00011,15.73211]
[1777517219222,41.17,75607.0,0.0,0.8151,0.00011,15.72499]
[1777517220390,41.17,75607.0,0.0,0.8151,0.00011,15.72499]
[1777517220460,41.17,75607.0,0.0,0.8151,0.00011,15.72499]
[1777517223027,41.17,75607.51,0.0,0.81515,0.00011,15.72248]
[1777517223063,41.17,75607.51,0.0,0.81515,0.00011,15.72248]
[1777517223069,41.17,75607.44,0.0,0.81513,0.00011,15.72307]
[1777517223250,41.17,75619.64,0.0,0.81647,0.00011,15.65465]
[1777517224256,41.17,75621.55,0.0,0.81668,0.00011,15.64404]
[1777517225195,41.17,75621.55,0.0,0.81668,0.00011,15.64404]
[1777517227279,41.17,75625.59,0.0,0.81712,0.00011,15.62163]
[1777517228286,41.17,75631.52,0.0,0.81776,0.00011,15.58834]
[1777517229293,41.17,75637.04,0.0,0.81836,0.00011,15.55738]
[1777517233321,41.17,75639.7,0.0,0.81864,0.00011,15.54284]
[1777517236585,41.18,75639.42,0.0,0.81861,0.00011,15.54464]
[1777517236667,41.18,75639.42,0.0,0.81861,0.00011,15.54464]
[1777517236769,41.18,75635.99,0.0,0.81823,0.00011,15.56404]
[1777517237349,41.18,75632.23,0.0,0.81782,0.00011,15.58527]
[1777517238355,41.18,75626.24,0.0,0.81717,0.00011,15.61898]
[1777517240370,41.18,75618.35,0.0,0.8163,0.00011,15.66331]
[1777517242384,41.18,75612.55,0.0,0.81567,0.00011,15.69577]
[1777517246415,41.18,75610.48,0.0,0.81545,0.00011,15.70714]
[1777517246425,41.18,75610.48,0.0,0.81545,0.00011,15.70714]
[1777517247419,41.18,75618.48,0.0,0.81633,0.00011,15.66212]
[1777517250440,41.17,75621.43,0.0,0.81665,0.00011,15.6455]
[1777517251518,41.17,75621.43,0.0,0.81665,0.00011,15.6455]
[1777517251538,41.17,75621.43,0.0,0.81665,0.00011,15.6455]
[1777517256442,41.18,75625.98,0.0,0.81718,0.00011,15.61559]
[1777517256488,41.18,75625.98,0.0,0.81718,0.00011,15.61559]
[1777517261518,41.18,75612.68,0.0,0.81573,0.00011,15.69039]
[1777517262525,41.18,75608.53,0.0,0.81527,0.00011,15.71374]
[1777517263532,41.18,75612.21,0.0,0.81567,0.00011,15.69317]
[1777517264822,41.18,75612.21,0.0,0.81567,0.00011,15.69317]
[1777517264879,41.18,75612.21,0.0,0.81567,0.00011,15.69317]
[1777517267780,41.18,75609.23,0.0,0.81534,0.00011,15.71012]
[1777517267809,41.18,75609.23,0.0,0.81534,0.00011,15.71012]
[1777517267881,41.18,75612.31,0.0,0.81568,0.00011,15.69292]
[1777517269574,41.18,75618.87,0.0,0.81639,0.00011,15.65623]
[1777517270282,41.18,75618.87,0.0,0.81639,0.00011,15.65623]
[1777517270302,41.18,75618.87,0.0,0.81639,0.00011,15.65623]
[1777517272678,41.18,75616.75,0.0,0.81616,0.00011,15.66818]
[1777517272713,41.18,75616.75,0.0,0.81616,0.00011,15.66818]
[1777517274567,41.18,75616.64,0.0,0.81615,0.00011,15.6687]
[1777517274695,41.18,75616.64,0.0,0.81615,0.00011,15.6687]
[1777517274827,41.18,75616.64,0.0,0.81615,0.00011,15.6687]
[1777517276623,41.18,75621.01,0.0,0.81663,0.00011,15.64409]
[1777517277629,41.18,75617.44,0.0,0.81624,0.00011,15.66411]
[1777517279644,41.18,75608.22,0.0,0.81523,0.00011,15.71575]
[1777517280651,41.18,75591.54,0.0,0.81339,0.00011,15.80929]
[1777517281658,41.18,75579.47,0.0,0.81205,0.00011,15.87682]
[1777517282665,41.18,75578.02,0.0,0.81188,0.00011,15.88501]
[1777517283672,41.18,75582.13,0.0,0.81234,0.00011,15.86212]
[1777517286269,41.18,75582.31,0.0,0.81236,0.00011,15.86132]
[1777517286543,41.18,75582.31,0.0,0.81236,0.00011,15.86132]
[1777517287036,41.18,75582.31,0.0,0.81236,0.00011,15.86132]
[1777517287137,41.18,75580.45,0.0,0.81215,0.00011,15.87182]
[1777517287700,41.18,75567.19,0.0,0.81067,0.00011,15.94593]
[1777517288707,41.18,75560.35,0.0,0.8099,0.00011,15.9842]
[1777517289714,41.18,75554.2,0.0,0.80921,0.00011,16.01853]
[1777517292735,41.18,75564.67,0.0,0.81038,0.00011,15.96031]
[1777517293742,41.18,75578.72,0.0,0.81194,0.00011,15.88201]
[1777517294749,41.18,75582.07,0.0,0.81232,0.00011,15.86338]
[1777517297759,41.18,75580.38,0.0,0.81212,0.00011,15.87303]
[1777517297821,41.18,75580.38,0.0,0.81212,0.00011,15.87303]
[1777517303559,41.18,75579.86,0.0,0.81206,0.00011,15.87647]
[1777517303760,41.18,75579.86,0.0,0.81206,0.00011,15.87647]
[1777517303977,41.18,75579.86,0.0,0.81206,0.00011,15.87647]
[1777517305328,41.18,75583.11,0.0,0.81242,0.00011,15.85839]
[1777517305594,41.18,75583.11,0.0,0.81242,0.00011,15.85839]
[1777517305826,41.18,75586.69,0.0,0.81281,0.00011,15.83843]
[1777517306934,41.18,75586.69,0.0,0.81281,0.00011,15.83843]
[1777517306971,41.18,75587.89,0.0,0.81294,0.00011,15.83172]
[1777517307369,41.18,75587.89,0.0,0.81294,0.00011,15.83172]
[1777517307840,41.18,75597.33,0.0,0.81399,0.00011,15.77892]
[1777517308847,41.18,75600.28,0.0,0.81431,0.00011,15.76249]
[1777517310861,41.19,75595.92,0.0,0.81383,0.00011,15.78708]
[1777517311867,41.19,75579.48,0.0,0.81204,0.00011,15.87469]
[1777517312875,41.19,75569.8,0.0,0.81096,0.00011,15.92881]
[1777517313882,41.19,75565.68,0.0,0.8105,0.00011,15.95189]
[1777517316902,41.19,75569.94,0.0,0.81097,0.00011,15.92837]
[1777517318440,41.19,75569.63,0.0,0.81093,0.00011,15.9302]
[1777517318534,41.19,75569.63,0.0,0.81093,0.00011,15.9302]
[1777517320931,41.19,75575.47,0.0,0.81158,0.00011,15.89795]
[1777517321606,41.19,75575.47,0.0,0.81158,0.00011,15.89795]
[1777517321645,41.19,75575.47,0.0,0.81158,0.00011,15.89795]
[1777517323274,41.19,75577.38,0.0,0.81178,0.00011,15.88758]
[1777517323314,41.19,75577.38,0.0,0.81178,0.00011,15.88758]
[1777517328986,41.19,75578.07,0.0,0.81184,0.00011,15.88461]
[1777517329638,41.19,75578.07,0.0,0.81184,0.00011,15.88461]
[1777517329765,41.19,75578.07,0.0,0.81184,0.00011,15.88461]
[1777517332201,41.19,75578.58,0.0,0.81189,0.00011,15.88222]
[1777517332253,41.19,75578.58,0.0,0.81189,0.00011,15.88222]
[1777517333015,41.19,75577.36,0.0,0.81175,0.00011,15.88919]
[1777517335029,41.2,75582.8,0.0,0.81235,0.00011,15.85913]
[1777517336035,41.2,75587.45,0.0,0.81287,0.00011,15.83308]
[1777517337513,41.2,75591.18,0.0,0.81328,0.00011,15.81221]
[1777517337562,41.2,75591.18,0.0,0.81328,0.00011,15.81221]
[1777517343085,41.2,75597.7,0.0,0.814,0.00011,15.77601]
[1777517345099,41.2,75592.49,0.0,0.81342,0.00011,15.8053]
[1777517346171,41.2,75592.49,0.0,0.81342,0.00011,15.8053]
[1777517346214,41.2,75592.44,0.0,0.81341,0.00011,15.80564]
[1777517348121,41.2,75581.54,0.0,0.8122,0.00011,15.86664]
[1777517349128,41.2,75587.57,0.0,0.81287,0.00011,15.83321]
[1777517350161,41.2,75587.57,0.0,0.81287,0.00011,15.83321]
[1777517350169,41.2,75587.57,0.0,0.81287,0.00011,15.83321]
[1777517350135,41.2,75595.62,0.0,0.81376,0.00011,15.78829]
[1777517351143,41.2,75593.85,0.0,0.81356,0.00011,15.79837]
[1777517353156,41.2,75599.61,0.0,0.81419,0.00011,15.76625]
[1777517353595,41.2,75599.61,0.0,0.81419,0.00011,15.76625]
[1777517355281,41.2,75601.9,0.0,0.81444,0.00011,15.75362]
[1777517355305,41.2,75601.9,0.0,0.81444,0.00011,15.75362]
[1777517356177,41.2,75602.34,0.0,0.81449,0.00011,15.75126]
[1777517359197,41.2,75609.42,0.0,0.81526,0.00011,15.71199]
[1777517361211,41.2,75616.86,0.0,0.81607,0.00011,15.67065]
[1777517361406,41.2,75616.86,0.0,0.81607,0.00011,15.67065]
[1777517361576,41.2,75616.86,0.0,0.81607,0.00011,15.67065]
[1777517361730,41.2,75616.86,0.0,0.81607,0.00011,15.67065]
[1777517362219,41.2,75604.85,0.0,0.81474,0.00011,15.73814]
[1777517363226,41.2,75598.97,0.0,0.81409,0.00011,15.77118]
[1777517365240,41.2,75583.28,0.0,0.81236,0.00011,15.85905]
[1777517366247,41.2,75578.4,0.0,0.81181,0.00011,15.88639]
[1777517369268,41.21,75573.89,0.0,0.81131,0.00011,15.91171]
[1777517370590,41.21,75573.89,0.0,0.81131,0.00011,15.91171]
[1777517370744,41.21,75573.89,0.0,0.81131,0.00011,15.91171]
[1777517376495,41.21,75573.2,0.0,0.81126,0.00011,15.9115]
[1777517376541,41.21,75573.2,0.0,0.81126,0.00011,15.9115]
[1777517378771,41.21,75570.22,0.0,0.81093,0.00011,15.92816]
[1777517378924,41.21,75570.54,0.0,0.81096,0.00011,15.92639]
[1777517379275,41.21,75570.54,0.0,0.81096,0.00011,15.92639]
[1777517379338,41.21,75562.5,0.0,0.81006,0.00011,15.97134]
[1777517380345,41.21,75555.12,0.0,0.80923,0.00011,16.01252]
[1777517381873,41.21,75555.12,0.0,0.80923,0.00011,16.01252]
[1777517381940,41.21,75555.12,0.0,0.80923,0.00011,16.01252]
[1777517382728,41.21,75552.66,0.0,0.80896,0.00011,16.02624]
[1777517384373,41.21,75545.32,0.0,0.80813,0.00011,16.06707]
[1777517385381,41.21,75537.77,0.0,0.80728,0.00011,16.10901]
[1777517386386,41.21,75538.26,0.0,0.80734,0.00011,16.10629]
[1777517388401,41.21,75549.01,0.0,0.80855,0.00011,16.04653]
[1777517389408,41.21,75556.69,0.0,0.80941,0.00011,16.0038]
[1777517390357,41.21,75556.69,0.0,0.80941,0.00011,16.0038]
[1777517390449,41.21,75556.69,0.0,0.80941,0.00011,16.0038]
[1777517394396,41.21,75557.05,0.0,0.80945,0.00011,16.00194]
[1777517394449,41.21,75557.05,0.0,0.80945,0.00011,16.00194]
[1777517399262,41.21,75561.95,0.0,0.80999,0.00011,15.97498]
[1777517399314,41.21,75562.19,0.0,0.81001,0.00011,15.97374]
[1777517404596,41.21,75565.09,0.0,0.81033,0.00011,15.95808]
[1777517404674,41.21,75565.09,0.0,0.81033,0.00011,15.95808]
[1777517404732,41.21,75565.36,0.0,0.81036,0.00011,15.95669]
[1777517405622,41.21,75565.36,0.0,0.81036,0.00011,15.95669]
[1777517405712,41.21,75565.36,0.0,0.81036,0.00011,15.95669]
[1777517407535,41.21,75576.53,0.0,0.81159,0.00011,15.89482]
[1777517409397,41.21,75574.67,0.0,0.81138,0.00011,15.90539]
[1777517409553,41.21,75574.67,0.0,0.81138,0.00011,15.90539]
[1777517410556,41.21,75583.54,0.0,0.81237,0.00011,15.8561]
[1777517413188,41.21,75587.09,0.0,0.81276,0.00011,15.83624]
[1777517416599,41.21,75600.46,0.0,0.81424,0.00011,15.76153]
[1777517418181,41.21,75600.46,0.0,0.81424,0.00011,15.76153]
[1777517418228,41.21,75600.46,0.0,0.81424,0.00011,15.76153]
[1777517418231,41.21,75602.66,0.0,0.81448,0.00011,15.7494]
[1777517424265,41.22,75603.2,0.0,0.81453,0.00011,15.74679]
[1777517424332,41.22,75601.06,0.0,0.81429,0.00011,15.75886]
[1777517424655,41.22,75592.24,0.0,0.81331,0.00011,15.80827]
[1777517426669,41.22,75591.35,0.0,0.81322,0.00011,15.81328]
[1777517429144,41.22,75591.74,0.0,0.81326,0.00011,15.81111]
[1777517429267,41.22,75591.74,0.0,0.81326,0.00011,15.81111]
[1777517429246,41.22,75596.12,0.0,0.81374,0.00011,15.78669]
[1777517430025,41.22,75596.12,0.0,0.81374,0.00011,15.78669]
[1777517431860,41.22,75600.15,0.0,0.81418,0.00011,15.76423]
[1777517431912,41.22,75600.15,0.0,0.81418,0.00011,15.76423]
[1777517432045,41.22,75600.4,0.0,0.81425,0.00011,15.75853]
[1777517435417,41.22,75600.14,0.0,0.81421,0.00011,15.76023]
[1777517435618,41.22,75600.14,0.0,0.81421,0.00011,15.76023]
[1777517437735,41.22,75601.72,0.0,0.81438,0.00011,15.75158]
[1777517438044,41.22,75601.72,0.0,0.81438,0.00011,15.75158]
[1777517438055,41.22,75601.2,0.0,0.81432,0.00011,15.75458]
[1777517441847,41.22,75601.77,0.0,0.81438,0.00011,15.75169]
[1777517442265,41.22,75601.77,0.0,0.81438,0.00011,15.75169]
[1777517442313,41.22,75604.38,0.0,0.81467,0.00011,15.73731]
[1777517442510,41.22,75604.38,0.0,0.81467,0.00011,15.73731]
[1777517442783,41.22,75608.71,0.0,0.81514,0.00011,15.71308]
[1777517445803,41.22,75613.09,0.0,0.81561,0.00011,15.68906]
[1777517446789,41.22,75613.09,0.0,0.81561,0.00011,15.68906]
[1777517446835,41.22,75613.09,0.0,0.81561,0.00011,15.68906]
[1777517447200,41.22,75613.49,0.0,0.81565,0.00011,15.68701]
[1777517448714,41.22,75614.65,0.0,0.81578,0.00011,15.6807]
[1777517448766,41.22,75614.65,0.0,0.81578,0.00011,15.6807]
[1777517453861,41.23,75616.3,0.0,0.81593,0.00011,15.67269]
[1777517454864,41.23,75616.3,0.0,0.81593,0.00011,15.67269]
[1777517454914,41.23,75616.3,0.0,0.81593,0.00011,15.67269]
[1777517454965,41.23,75614.46,0.0,0.81573,0.00011,15.6832]
[1777517457178,41.23,75615.11,0.0,0.8158,0.00011,15.67975]
[1777517457186,41.23,75615.11,0.0,0.8158,0.00011,15.67975]
[1777517460173,41.23,75615.3,0.0,0.81581,0.00011,15.67928]
[1777517460219,41.23,75624.14,0.0,0.81677,0.00011,15.62995]
[1777517460910,41.23,75631.24,0.0,0.81755,0.00011,15.59011]
[1777517461917,41.23,75640.35,0.0,0.81854,0.00011,15.53902]
[1777517462931,41.23,75636.28,0.0,0.81809,0.00011,15.56196]
[1777517468328,41.23,75638.98,0.0,0.81838,0.00011,15.54705]
[1777517468739,41.23,75639.54,0.0,0.81844,0.00011,15.54399]
[1777517468848,41.23,75639.54,0.0,0.81844,0.00011,15.54399]
[1777517468973,41.23,75638.92,0.0,0.81837,0.00011,15.54754]
[1777517474008,41.24,75640.04,0.0,0.81849,0.00011,15.54161]
[1777517478036,41.24,75633.25,0.0,0.81774,0.00011,15.58]
[1777517483071,41.24,75629.43,0.0,0.81732,0.00011,15.60153]
[1777517488110,41.24,75628.15,0.0,0.81718,0.00011,15.60869]
[1777517492138,41.24,75635.94,0.0,0.81807,0.00011,15.5606]
[1777517497173,41.24,75634.08,0.0,0.81786,0.00011,15.57119]
[1777517502208,41.24,75633.1,0.0,0.81776,0.00011,15.57683]
[1777517506237,41.24,75637.46,0.0,0.81823,0.00011,15.55247]
[1777517511272,41.24,75635.52,0.0,0.81801,0.00011,15.56357]
[1777517512278,41.24,75631.49,0.0,0.81757,0.00011,15.58621]
[1777517517314,41.24,75633.04,0.0,0.81774,0.00011,15.5775]
[1777517520337,41.24,75642.83,0.0,0.81881,0.00011,15.5226]
[1777517521342,41.24,75659.52,0.0,0.82061,0.00011,15.42883]
[1777517522349,41.24,75662.38,0.0,0.82092,0.00011,15.41244]
[1777517527384,41.24,75664.39,0.0,0.82115,0.00011,15.40083]
[1777517532051,41.24,75667.15,0.0,0.82145,0.00011,15.3851]
[1777517532097,41.24,75667.15,0.0,0.82145,0.00011,15.3851]
[1777517533425,41.24,75681.57,0.0,0.82299,0.00011,15.30369]
[1777517534432,41.24,75679.81,0.0,0.82281,0.00011,15.31353]
[1777517537454,41.23,75672.9,0.0,0.82207,0.00011,15.35228]
[1777517540532,41.23,75669.52,0.0,0.82171,0.00011,15.37129]
[1777517541984,41.23,75672.55,0.0,0.82203,0.00011,15.35422]
[1777517542035,41.23,75672.55,0.0,0.82203,0.00011,15.35422]
[1777517542245,41.23,75673.83,0.0,0.82217,0.00011,15.34703]
[1777517545510,41.23,75668.17,0.0,0.82156,0.00011,15.37894]
[1777517546627,41.23,75668.17,0.0,0.82156,0.00011,15.37894]
[1777517546798,41.23,75668.17,0.0,0.82156,0.00011,15.37894]
[1777517547182,41.23,75668.17,0.0,0.82156,0.00011,15.37894]
[1777517547231,41.23,75670.38,0.0,0.8218,0.00011,15.3665]
[1777517552321,41.23,75670.1,0.0,0.82177,0.00011,15.3681]
[1777517552559,41.23,75663.05,0.0,0.82105,0.00011,15.40337]
[1777517553566,41.23,75658.98,0.0,0.82061,0.00011,15.42621]
[1777517555580,41.23,75671.02,0.0,0.82191,0.00011,15.35832]
[1777517556587,41.23,75675.07,0.0,0.82234,0.00011,15.33552]
[1777517558920,41.23,75674.67,0.0,0.8223,0.00011,15.33781]
[1777517559139,41.23,75674.67,0.0,0.8223,0.00011,15.33781]
[1777517559238,41.23,75674.16,0.0,0.82224,0.00011,15.34072]
[1777517564643,41.24,75674.65,0.0,0.82229,0.00011,15.33818]
[1777517567665,41.24,75670.12,0.0,0.8218,0.00011,15.3638]
[1777517569679,41.24,75665.22,0.0,0.82128,0.00011,15.39137]
[1777517574714,41.24,75667.0,0.0,0.82147,0.00011,15.38131]
[1777517575721,41.24,75662.57,0.0,0.82099,0.00011,15.40623]
[1777517578742,41.24,75658.1,0.0,0.82051,0.00011,15.43156]
[1777517582770,41.24,75668.28,0.0,0.8216,0.00011,15.37444]
[1777517583777,41.24,75669.38,0.0,0.82172,0.00011,15.36825]
[1777517588812,41.24,75672.32,0.0,0.82204,0.00011,15.35171]
[1777517593847,41.24,75672.8,0.0,0.82209,0.00011,15.34902]
[1777517598882,41.24,75674.45,0.0,0.82226,0.00011,15.33965]
[1777517601902,41.24,75680.11,0.0,0.82288,0.00011,15.30747]
[1777517603917,41.23,75684.53,0.0,0.82335,0.00011,15.28237]
[1777517605931,41.23,75678.74,0.0,0.82274,0.00011,15.31482]
[1777517610966,41.23,75679.17,0.0,0.82279,0.00011,15.31183]
[1777517616001,41.23,75681.6,0.0,0.8231,0.00011,15.29324]
[1777517617008,41.23,75686.17,0.0,0.82359,0.00011,15.26739]
[1777517618015,41.23,75690.31,0.0,0.82403,0.00011,15.24399]
[1777517620028,41.23,75694.17,0.0,0.82445,0.00011,15.22189]
[1777517622042,41.23,75699.92,0.0,0.82506,0.00011,15.18919]
[1777517627079,41.23,75701.57,0.0,0.82524,0.00011,15.1795]
[1777517632113,41.23,75704.63,0.0,0.82557,0.00011,15.16197]
[1777517636140,41.23,75700.49,0.0,0.82514,0.00011,15.18519]
[1777517641176,41.22,75701.83,0.0,0.82528,0.00011,15.17738]
[1777517643190,41.22,75693.98,0.0,0.82445,0.00011,15.2216]
[1777517645204,41.22,75690.96,0.0,0.82413,0.00011,15.23873]
[1777517647217,41.23,75678.68,0.0,0.82281,0.00011,15.30817]
[1777517648225,41.23,75676.28,0.0,0.82256,0.00011,15.32164]
[1777517652253,41.22,75688.88,0.0,0.82391,0.00011,15.25031]
[1777517653260,41.22,75703.35,0.0,0.82545,0.00011,15.16868]
[1777517654267,41.22,75711.27,0.0,0.82628,0.00011,15.12394]
[1777517659301,41.22,75704.94,0.0,0.82562,0.00011,15.15935]
[1777517661316,41.22,75701.0,0.0,0.8252,0.00011,15.18155]
[1777517666352,41.22,75695.26,0.0,0.8246,0.00011,15.21379]
[1777517671386,41.22,75695.06,0.0,0.82461,0.00011,15.21091]
[1777517676421,41.23,75693.71,0.0,0.82445,0.00011,15.21897]
[1777517678435,41.23,75688.88,0.0,0.82394,0.00011,15.24635]
[1777517679442,41.23,75683.48,0.0,0.82336,0.00011,15.27686]
[1777517681456,41.23,75684.99,0.0,0.82352,0.00011,15.26836]
[1777517686490,41.23,75684.74,0.0,0.8235,0.00011,15.26974]
[1777517690518,41.23,75679.28,0.0,0.82291,0.00011,15.30045]
[1777517695554,41.22,75683.36,0.0,0.82336,0.00011,15.27713]
[1777517697568,41.22,75693.42,0.0,0.82443,0.00011,15.2203]
[1777517699582,41.22,75693.57,0.0,0.82444,0.00011,15.21946]
[1777517701596,41.22,75700.46,0.0,0.82518,0.00011,15.18054]
[1777517705496,41.22,75702.97,0.0,0.82545,0.00011,15.16626]
[1777517705624,41.22,75708.6,0.0,0.82604,0.00011,15.13439]
[1777517708644,41.22,75712.53,0.0,0.82646,0.00011,15.11196]
[1777517713680,41.22,75711.59,0.0,0.82637,0.00011,15.1167]
[1777517715426,41.22,75711.59,0.0,0.82637,0.00011,15.1167]
[1777517715477,41.22,75711.59,0.0,0.82637,0.00011,15.1167]
[1777517715579,41.22,75711.59,0.0,0.82637,0.00011,15.1167]
[1777517718336,41.22,75712.13,0.0,0.82644,0.00011,15.11332]
[1777517718341,41.22,75712.13,0.0,0.82644,0.00011,15.11332]
[1777517718580,41.22,75712.13,0.0,0.82644,0.00011,15.11332]
[1777517718663,41.22,75711.3,0.0,0.82635,0.00011,15.11778]
[1777517720729,41.22,75715.59,0.0,0.82681,0.00011,15.09335]
[1777517724480,41.22,75714.69,0.0,0.82672,0.00011,15.09828]
[1777517724510,41.22,75714.69,0.0,0.82672,0.00011,15.09828]
[1777517724576,41.22,75714.69,0.0,0.82672,0.00011,15.09828]
[1777517724673,41.22,75713.04,0.0,0.82655,0.00011,15.10742]
[1777517725167,41.22,75708.4,0.0,0.82606,0.00011,15.13363]
[1777517726773,41.22,75700.8,0.0,0.82525,0.00011,15.17656]
[1777517728620,41.22,75700.8,0.0,0.82525,0.00011,15.17656]
[1777517728677,41.22,75700.2,0.0,0.82519,0.00011,15.17988]
[1777517728827,41.22,75700.2,0.0,0.82519,0.00011,15.17988]
[1777517734081,41.22,75699.58,0.0,0.82516,0.00011,15.17883]
[1777517734151,41.22,75699.58,0.0,0.82516,0.00011,15.17883]
[1777517734327,41.22,75699.58,0.0,0.82516,0.00011,15.17883]
[1777517734427,41.22,75698.77,0.0,0.82508,0.00011,15.18337]
[1777517738875,41.22,75699.47,0.0,0.82515,0.00011,15.17929]
[1777517738943,41.22,75699.47,0.0,0.82515,0.00011,15.17929]
[1777517739076,41.22,75699.47,0.0,0.82515,0.00011,15.17929]
[1777517739078,41.22,75696.7,0.0,0.82486,0.00011,15.19489]
[1777517744899,41.22,75696.69,0.0,0.82486,0.00011,15.19464]
[1777517749622,41.21,75695.92,0.0,0.82479,0.00011,15.19881]
[1777517749629,41.21,75695.92,0.0,0.82479,0.00011,15.19881]
[1777517749668,41.21,75695.62,0.0,0.82476,0.00011,15.20037]
[1777517749829,41.21,75695.62,0.0,0.82476,0.00011,15.20037]
[1777517751948,41.21,75692.67,0.0,0.82445,0.00011,15.21688]
[1777517752955,41.21,75691.81,0.0,0.82436,0.00011,15.22163]
[1777517753961,41.21,75691.11,0.0,0.82428,0.00011,15.22548]
[1777517755380,41.21,75691.11,0.0,0.82428,0.00011,15.22548]
[1777517755415,41.21,75691.11,0.0,0.82428,0.00011,15.22548]
[1777517755577,41.21,75691.11,0.0,0.82428,0.00011,15.22548]
[1777517755678,41.21,75691.33,0.0,0.82431,0.00011,15.22403]
[1777517755976,41.21,75691.0,0.0,0.82427,0.00011,15.2259]
[1777517756990,41.21,75691.19,0.0,0.8243,0.00011,15.22472]
[1777517757996,41.21,75691.94,0.0,0.82438,0.00011,15.22039]
[1777517759003,41.21,75692.57,0.0,0.82445,0.00011,15.21673]
[1777517760016,41.21,75694.25,0.0,0.82463,0.00011,15.20716]
[1777517760965,41.21,75694.25,0.0,0.82463,0.00011,15.20716]
[1777517761026,41.21,75694.25,0.0,0.82463,0.00011,15.20716]
[1777517761079,41.21,75694.25,0.0,0.82463,0.00011,15.20716]
[1777517761180,41.21,75693.62,0.0,0.82456,0.00011,15.21064]
[1777517763036,41.21,75693.89,0.0,0.82459,0.00011,15.20895]
[1777517765050,41.21,75697.12,0.0,0.82494,0.00011,15.19055]
[1777517766153,41.21,75697.12,0.0,0.82494,0.00011,15.19055]
[1777517766234,41.21,75697.12,0.0,0.82494,0.00011,15.19055]
[1777517766325,41.21,75697.12,0.0,0.82494,0.00011,15.19055]
[1777517766336,41.21,75707.05,0.0,0.82599,0.00011,15.13442]
[1777517767077,41.21,75709.32,0.0,0.82624,0.00011,15.12146]
[1777517770258,41.21,75710.76,0.0,0.82639,0.00011,15.11312]
[1777517770280,41.21,75710.76,0.0,0.82639,0.00011,15.11312]
[1777517770330,41.21,75710.76,0.0,0.82639,0.00011,15.11312]
[1777517770357,41.21,75709.33,0.0,0.82624,0.00011,15.1211]
[1777517776131,41.21,75710.43,0.0,0.82637,0.00011,15.11429]
[1777517781167,41.21,75711.34,0.0,0.82647,0.00011,15.10872]
[1777517786693,41.2,75711.26,0.0,0.82647,0.00011,15.10901]
[1777517786739,41.2,75711.26,0.0,0.82647,0.00011,15.10901]
[1777517786827,41.2,75711.45,0.0,0.82649,0.00011,15.10786]
[1777517787211,41.2,75711.04,0.0,0.82645,0.00011,15.1101]
[1777517791995,41.2,75709.62,0.0,0.82634,0.00011,15.11344]
[1777517792074,41.2,75709.62,0.0,0.82634,0.00011,15.11344]
[1777517792124,41.2,75709.62,0.0,0.82634,0.00011,15.11344]
[1777517792246,41.2,75706.67,0.0,0.82603,0.00011,15.13018]
[1777517797442,41.2,75707.88,0.0,0.82615,0.00011,15.12359]
[1777517797494,41.2,75707.88,0.0,0.82615,0.00011,15.12359]
[1777517797574,41.2,75707.88,0.0,0.82615,0.00011,15.12359]
[1777517797675,41.2,75708.72,0.0,0.82624,0.00011,15.11891]
[1777517797843,41.2,75708.72,0.0,0.82624,0.00011,15.11891]
[1777517798081,41.2,75708.72,0.0,0.82624,0.00011,15.11891]
[1777517798288,41.2,75706.99,0.0,0.82605,0.00011,15.12875]
[1777517799295,41.2,75702.43,0.0,0.82557,0.00011,15.15457]
[1777517800302,41.2,75698.33,0.0,0.82513,0.00011,15.17775]
[1777517801141,41.2,75698.33,0.0,0.82513,0.00011,15.17775]
[1777517801245,41.2,75698.33,0.0,0.82513,0.00011,15.17775]
[1777517801327,41.2,75698.33,0.0,0.82513,0.00011,15.17775]
[1777517801346,41.2,75694.89,0.0,0.82477,0.00011,15.19716]
[1777517802315,41.2,75691.9,0.0,0.82445,0.00011,15.214]
[1777517803322,41.2,75689.53,0.0,0.8242,0.00011,15.22731]
[1777517805337,41.2,75689.22,0.0,0.82417,0.00011,15.22889]
[1777517807351,41.2,75685.91,0.0,0.82382,0.00011,15.24738]
[1777517808358,41.2,75685.11,0.0,0.82374,0.00011,15.25177]
[1777517808781,41.2,75685.11,0.0,0.82374,0.00011,15.25177]
[1777517808833,41.2,75685.11,0.0,0.82374,0.00011,15.25177]
[1777517808834,41.2,75685.11,0.0,0.82374,0.00011,15.25177]
[1777517809365,41.2,75685.15,0.0,0.82374,0.00011,15.25141]
[1777517810372,41.2,75681.63,0.0,0.82337,0.00011,15.27124]
[1777517811378,41.2,75678.01,0.0,0.82298,0.00011,15.2916]
[1777517812386,41.2,75676.72,0.0,0.82285,0.00011,15.29879]
[1777517813393,41.2,75677.52,0.0,0.82293,0.00011,15.29418]
[1777517814779,41.2,75677.46,0.0,0.82293,0.00011,15.29443]
[1777517814824,41.2,75677.46,0.0,0.82293,0.00011,15.29443]
[1777517815248,41.2,75677.46,0.0,0.82293,0.00011,15.29443]
[1777517815407,41.2,75678.84,0.0,0.82308,0.00011,15.28655]
[1777517816414,41.2,75682.44,0.0,0.82346,0.00011,15.26616]
[1777517817421,41.2,75683.61,0.0,0.82359,0.00011,15.25949]
[1777517818428,41.2,75681.46,0.0,0.82336,0.00011,15.27156]
[1777517819337,41.2,75681.46,0.0,0.82336,0.00011,15.27156]
[1777517819345,41.2,75681.46,0.0,0.82336,0.00011,15.27156]
[1777517819578,41.2,75681.46,0.0,0.82336,0.00011,15.27156]
[1777517819679,41.2,75677.12,0.0,0.8229,0.00011,15.29596]
[1777517821449,41.2,75673.79,0.0,0.82255,0.00011,15.3145]
[1777517822457,41.2,75671.52,0.0,0.82231,0.00011,15.32716]
[1777517825478,41.2,75669.46,0.0,0.82209,0.00011,15.33828]
[1777517827492,41.2,75673.87,0.0,0.82257,0.00011,15.31308]
[1777517828499,41.2,75666.85,0.0,0.82182,0.00011,15.3525]
[1777517829576,41.2,75666.85,0.0,0.82182,0.00011,15.3525]
[1777517829628,41.2,75666.85,0.0,0.82182,0.00011,15.3525]
[1777517829658,41.2,75669.27,0.0,0.82208,0.00011,15.33881]
[1777517829827,41.2,75669.27,0.0,0.82208,0.00011,15.33881]
[1777517830513,41.2,75670.26,0.0,0.82219,0.00011,15.3332]
[1777517831520,41.2,75671.11,0.0,0.82228,0.00011,15.32838]
[1777517832526,41.2,75675.17,0.0,0.82272,0.00011,15.30547]
[1777517833534,41.19,75678.56,0.0,0.82308,0.00011,15.2862]
[1777517834105,41.19,75678.56,0.0,0.82308,0.00011,15.2862]
[1777517834157,41.19,75678.56,0.0,0.82308,0.00011,15.2862]
[1777517834542,41.19,75677.74,0.0,0.823,0.00011,15.29071]
[1777517837582,41.19,75677.27,0.0,0.82295,0.00011,15.29311]
[1777517839489,41.19,75677.58,0.0,0.82299,0.00011,15.29111]
[1777517839531,41.19,75677.58,0.0,0.82299,0.00011,15.29111]
[1777517839581,41.19,75677.58,0.0,0.82299,0.00011,15.29111]
[1777517839622,41.19,75678.3,0.0,0.82307,0.00011,15.28693]
[1777517840583,41.19,75680.49,0.0,0.82331,0.00011,15.27446]
[1777517841590,41.19,75681.16,0.0,0.82338,0.00011,15.27057]
[1777517842597,41.19,75681.77,0.0,0.82345,0.00011,15.26703]
[1777517843603,41.19,75681.19,0.0,0.82339,0.00011,15.27021]
[1777517845618,41.19,75683.99,0.0,0.82369,0.00011,15.25422]
[1777517846625,41.19,75686.01,0.0,0.82391,0.00011,15.24261]
[1777517848638,41.19,75683.78,0.0,0.82368,0.00011,15.25484]
[1777517849645,41.19,75680.37,0.0,0.82332,0.00011,15.27391]
[1777517851660,41.19,75685.99,0.0,0.82395,0.00011,15.23771]
[1777517852666,41.19,75688.22,0.0,0.8242,0.00011,15.22491]
[1777517853674,41.19,75688.56,0.0,0.82423,0.00011,15.22283]
[1777517856696,41.19,75689.2,0.0,0.82431,0.00011,15.21879]
[1777517857702,41.18,75688.42,0.0,0.82423,0.00011,15.22305]
[1777517859716,41.18,75684.43,0.0,0.82381,0.00011,15.2453]
[1777517860722,41.18,75682.9,0.0,0.82365,0.00011,15.25379]
[1777517861730,41.18,75687.08,0.0,0.8241,0.00011,15.23002]
[1777517862736,41.18,75690.0,0.0,0.82441,0.00011,15.21336]
[1777517863744,41.18,75689.73,0.0,0.82439,0.00011,15.21473]
[1777517865757,41.18,75689.97,0.0,0.82442,0.00011,15.21312]
[1777517870793,41.18,75689.58,0.0,0.82439,0.00011,15.21457]
[1777517872808,41.18,75699.8,0.0,0.82548,0.00011,15.15658]
[1777517873815,41.18,75702.98,0.0,0.82582,0.00011,15.1384]
[1777517878850,41.18,75704.8,0.0,0.82602,0.00011,15.12766]
[1777517883885,41.17,75699.82,0.0,0.8255,0.00011,15.15557]
[1777517885899,41.17,75697.04,0.0,0.8252,0.00011,15.1712]
[1777517890934,41.17,75698.22,0.0,0.82533,0.00011,15.1643]
[1777517893955,41.17,75701.62,0.0,0.8257,0.00011,15.14496]
[1777517898990,41.17,75700.45,0.0,0.82557,0.00011,15.15155]
[1777517904568,41.17,75698.61,0.0,0.82538,0.00011,15.16188]
[1777517910067,41.17,75693.23,0.0,0.82481,0.00011,15.19209]
[1777517913088,41.17,75692.94,0.0,0.82482,0.00011,15.18915]
[1777517914094,41.17,75693.77,0.0,0.82491,0.00011,15.1844]
[1777517915102,41.17,75692.96,0.0,0.82482,0.00011,15.18893]
[1777517916109,41.17,75691.79,0.0,0.8247,0.00011,15.19548]
[1777517917115,41.17,75689.94,0.0,0.82451,0.00011,15.20586]
[1777517919130,41.17,75688.97,0.0,0.82441,0.00011,15.21117]
[1777517920136,41.17,75689.38,0.0,0.82445,0.00011,15.20875]
[1777517921144,41.17,75690.3,0.0,0.82455,0.00011,15.20346]
[1777517923158,41.17,75689.62,0.0,0.82448,0.00011,15.20712]
[1777517924165,41.17,75689.3,0.0,0.82445,0.00011,15.20883]
[1777517925172,41.17,75688.76,0.0,0.82439,0.00011,15.21177]
[1777517926178,41.17,75680.14,0.0,0.82348,0.00011,15.26034]
[1777517927187,41.17,75672.17,0.0,0.82262,0.00011,15.30515]
[1777517928193,41.17,75671.36,0.0,0.82254,0.00011,15.30948]
[1777517931215,41.16,75674.07,0.0,0.82285,0.00011,15.29347]
[1777517934238,41.16,75682.26,0.0,0.82374,0.00011,15.24655]
[1777517935245,41.16,75681.38,0.0,0.82364,0.00011,15.25135]
[1777517937259,41.16,75680.64,0.0,0.82357,0.00011,15.25519]
[1777517941287,41.16,75688.98,0.0,0.82447,0.00011,15.20738]
[1777517942294,41.16,75692.88,0.0,0.82489,0.00011,15.18523]
[1777517943302,41.16,75697.55,0.0,0.82539,0.00011,15.15876]
[1777517946323,41.16,75700.8,0.0,0.82574,0.00011,15.14017]
[1777517948338,41.16,75707.23,0.0,0.82642,0.00011,15.10367]
[1777517950353,41.16,75711.55,0.0,0.82688,0.00011,15.07891]
[1777517955388,41.15,75712.61,0.0,0.82701,0.00011,15.07232]
[1777517960422,41.15,75707.78,0.0,0.8265,0.00011,15.09923]
[1777517961430,41.15,75704.87,0.0,0.8262,0.00011,15.1157]
[1777517964451,41.15,75702.15,0.0,0.82591,0.00011,15.13119]
[1777517969486,41.15,75703.56,0.0,0.82605,0.00011,15.1233]
[1777517974521,41.15,75704.7,0.0,0.82621,0.00011,15.11263]
[1777517977542,41.15,75709.13,0.0,0.82668,0.00011,15.08755]
[1777517982578,41.15,75710.22,0.0,0.8268,0.00011,15.08079]
[1777517984592,41.15,75712.74,0.0,0.82707,0.00011,15.06631]
[1777517989627,41.15,75717.02,0.0,0.82753,0.00011,15.04156]
[1777517990974,41.15,75717.86,0.0,0.82762,0.00011,15.03664]
[1777517991108,41.15,75717.86,0.0,0.82762,0.00011,15.03664]
[1777517991250,41.15,75717.86,0.0,0.82762,0.00011,15.03664]
[1777517991641,41.15,75726.85,0.0,0.82857,0.0001,14.98556]
[1777517993655,41.15,75730.18,0.0,0.82892,0.0001,14.96656]
[1777517994819,41.15,75730.18,0.0,0.82892,0.0001,14.96656]
[1777517994831,41.15,75690.8,0.0,0.82476,0.00011,15.18943]
[1777517995669,41.15,75676.62,0.0,0.82325,0.00011,15.26952]
[1777517996834,41.15,75676.62,0.0,0.82325,0.00011,15.26952]
[1777517996884,41.15,75676.62,0.0,0.82325,0.00011,15.26938]
[1777518000844,41.15,75674.61,0.0,0.82305,0.00011,15.28028]
[1777518002718,41.15,75686.55,0.0,0.82433,0.00011,15.21264]
[1777518004732,41.14,75670.22,0.0,0.82258,0.00011,15.30474]
[1777518005739,41.15,75660.05,0.0,0.82148,0.00011,15.36223]
[1777518006746,41.15,75644.41,0.0,0.81979,0.00011,15.45041]
[1777518007753,41.15,75638.97,0.0,0.8192,0.00011,15.48095]
[1777518009766,41.15,75644.44,0.0,0.8198,0.00011,15.45016]
[1777518010773,41.14,75657.89,0.0,0.82126,0.00011,15.37421]
[1777518011780,41.14,75664.44,0.0,0.82196,0.00011,15.33717]
[1777518012788,41.14,75669.91,0.0,0.82255,0.00011,15.30631]
[1777518013795,41.14,75677.47,0.0,0.82336,0.00011,15.26352]
[1777518014802,41.14,75683.92,0.0,0.82405,0.00011,15.22702]
[1777518016816,41.14,75684.55,0.0,0.82413,0.00011,15.2232]
[1777518017823,41.14,75680.28,0.0,0.82367,0.00011,15.24725]
[1777518019837,41.14,75675.57,0.0,0.82317,0.00011,15.27392]
[1777518023538,41.14,75675.63,0.0,0.82317,0.00011,15.27352]
[1777518023576,41.14,75675.63,0.0,0.82317,0.00011,15.27352]
[1777518023593,41.14,75675.63,0.0,0.82317,0.00011,15.27352]
[1777518025067,41.14,75675.99,0.0,0.82321,0.00011,15.27145]
[1777518025079,41.14,75675.99,0.0,0.82321,0.00011,15.27145]
[1777518025119,41.14,75675.99,0.0,0.82321,0.00011,15.27145]
[1777518025579,41.14,75675.99,0.0,0.82321,0.00011,15.27145]
[1777518025827,41.14,75675.99,0.0,0.82321,0.00011,15.27145]
[1777518025880,41.14,75675.64,0.0,0.82318,0.00011,15.27341]
[1777518026837,41.14,75675.64,0.0,0.82318,0.00011,15.27341]
[1777518027074,41.14,75675.81,0.0,0.82319,0.00011,15.27243]
[1777518029907,41.14,75669.95,0.0,0.82257,0.00011,15.30542]
[1777518030913,41.14,75665.16,0.0,0.82205,0.00011,15.33253]
[1777518032928,41.14,75664.14,0.0,0.82198,0.00011,15.33393]
[1777518037654,41.14,75663.04,0.0,0.82186,0.00011,15.34005]
[1777518037825,41.14,75663.04,0.0,0.82186,0.00011,15.34005]
[1777518037942,41.14,75663.04,0.0,0.82186,0.00011,15.34005]
[1777518038047,41.14,75661.91,0.0,0.82174,0.00011,15.34622]
[1777518038078,41.14,75661.91,0.0,0.82174,0.00011,15.34622]
[1777518040186,41.14,75661.84,0.0,0.82174,0.00011,15.34637]
[1777518040189,41.14,75661.84,0.0,0.82174,0.00011,15.34637]
[1777518040326,41.14,75661.84,0.0,0.82174,0.00011,15.34637]
[1777518040984,41.14,75661.83,0.0,0.82174,0.00011,15.34631]
[1777518042998,41.14,75670.12,0.0,0.82264,0.00011,15.29928]
[1777518046777,41.14,75671.58,0.0,0.8228,0.00011,15.29088]
[1777518046826,41.14,75671.58,0.0,0.8228,0.00011,15.29088]
[1777518046868,41.14,75671.58,0.0,0.8228,0.00011,15.29088]
[1777518047844,41.14,75671.38,0.0,0.82278,0.00011,15.29194]
[1777518047921,41.14,75671.35,0.0,0.82277,0.00011,15.29204]
[1777518048074,41.14,75671.35,0.0,0.82277,0.00011,15.29204]
[1777518048743,41.14,75671.35,0.0,0.82277,0.00011,15.29204]
[1777518048825,41.14,75671.35,0.0,0.82277,0.00011,15.29204]
[1777518054514,41.14,75674.91,0.0,0.82316,0.00011,15.27156]
[1777518054578,41.14,75674.91,0.0,0.82316,0.00011,15.27156]
[1777518054608,41.14,75674.91,0.0,0.82316,0.00011,15.27156]
[1777518056915,41.14,75675.33,0.0,0.82321,0.00011,15.26925]
[1777518056971,41.14,75675.33,0.0,0.82321,0.00011,15.26925]
[1777518056960,41.14,75675.29,0.0,0.8232,0.00011,15.26957]
[1777518057076,41.14,75675.29,0.0,0.8232,0.00011,15.26957]
[1777518057095,41.14,75675.29,0.0,0.8232,0.00011,15.26957]
[1777518057332,41.14,75675.29,0.0,0.8232,0.00011,15.26957]
[1777518057434,41.14,75675.25,0.0,0.82319,0.00011,15.26988]
[1777518058103,41.14,75683.11,0.0,0.82403,0.00011,15.22556]
[1777518060118,41.14,75690.35,0.0,0.82481,0.00011,15.18441]
[1777518063139,41.14,75695.37,0.0,0.82535,0.00011,15.15583]
[1777518067167,41.14,75699.75,0.0,0.82581,0.00011,15.13102]
[1777518069118,41.14,75700.01,0.0,0.82584,0.00011,15.12956]
[1777518069189,41.14,75700.01,0.0,0.82584,0.00011,15.12956]
[1777518069326,41.14,75700.01,0.0,0.82584,0.00011,15.12956]
[1777518069826,41.14,75700.01,0.0,0.82584,0.00011,15.12956]
[1777518069876,41.14,75700.01,0.0,0.82584,0.00011,15.12956]
[1777518069971,41.14,75700.11,0.0,0.82585,0.00011,15.129]
[1777518070076,41.14,75700.11,0.0,0.82585,0.00011,15.129]
[1777518075223,41.14,75703.73,0.0,0.82623,0.00011,15.10876]
[1777518077974,41.14,75703.77,0.0,0.82623,0.00011,15.10858]
[1777518078076,41.14,75704.35,0.0,0.82629,0.00011,15.10534]
[1777518083279,41.14,75707.08,0.0,0.82658,0.00011,15.09026]
[1777518087323,41.14,75707.2,0.0,0.82659,0.00011,15.08983]
[1777518087342,41.14,75707.2,0.0,0.82659,0.00011,15.08983]
[1777518087577,41.14,75707.2,0.0,0.82659,0.00011,15.08983]
[1777518088009,41.14,75707.2,0.0,0.82659,0.00011,15.08983]
[1777518088062,41.14,75707.03,0.0,0.82657,0.00011,15.09088]
[1777518088078,41.14,75707.03,0.0,0.82657,0.00011,15.09088]
[1777518088314,41.14,75708.19,0.0,0.82669,0.00011,15.08425]
[1777518089321,41.14,75712.76,0.0,0.82718,0.00011,15.05815]
[1777518091335,41.14,75727.04,0.0,0.82872,0.0001,14.97249]
[1777518092342,41.14,75726.89,0.0,0.82871,0.0001,14.97327]
[1777518096474,41.14,75724.64,0.0,0.82848,0.00011,14.98575]
[1777518096554,41.14,75724.64,0.0,0.82848,0.00011,14.98575]
[1777518096576,41.14,75724.64,0.0,0.82848,0.00011,14.98575]
[1777518102412,41.14,75729.48,0.0,0.82899,0.0001,14.95786]
[1777518104754,41.14,75729.47,0.0,0.82899,0.0001,14.95786]
[1777518104799,41.14,75729.47,0.0,0.82899,0.0001,14.95786]
[1777518104829,41.14,75729.47,0.0,0.82899,0.0001,14.95786]
[1777518105098,41.14,75729.81,0.0,0.82903,0.0001,14.95588]
[1777518105149,41.14,75729.81,0.0,0.82903,0.0001,14.95588]
[1777518105326,41.14,75729.81,0.0,0.82903,0.0001,14.95588]
[1777518105433,41.14,75729.97,0.0,0.82905,0.0001,14.95492]
[1777518110473,41.14,75725.07,0.0,0.82853,0.00011,14.98282]
[1777518111478,41.14,75716.62,0.0,0.82764,0.00011,15.03074]
[1777518113493,41.14,75716.98,0.0,0.82768,0.00011,15.02861]
[1777518116177,41.14,75717.85,0.0,0.82777,0.00011,15.02362]
[1777518116210,41.14,75717.85,0.0,0.82777,0.00011,15.02362]
[1777518116325,41.14,75717.85,0.0,0.82777,0.00011,15.02362]
[1777518116377,41.14,75717.85,0.0,0.82777,0.00011,15.02362]
[1777518116577,41.14,75717.85,0.0,0.82777,0.00011,15.02362]
[1777518117520,41.14,75724.6,0.0,0.82848,0.00011,14.98531]
[1777518120439,41.14,75725.51,0.0,0.82858,0.00011,14.9802]
[1777518120491,41.14,75725.51,0.0,0.82858,0.00011,14.9802]
[1777518120576,41.14,75725.51,0.0,0.82858,0.00011,14.9802]
[1777518124096,41.14,75725.86,0.0,0.82861,0.00011,14.9783]
[1777518124187,41.14,75725.86,0.0,0.82861,0.00011,14.9783]
[1777518124206,41.14,75725.86,0.0,0.82861,0.00011,14.9783]
[1777518124325,41.14,75725.86,0.0,0.82861,0.00011,14.9783]
[1777518124570,41.14,75725.2,0.0,0.82854,0.00011,14.9821]
[1777518125577,41.14,75719.97,0.0,0.82799,0.00011,15.01176]
[1777518129257,41.14,75716.76,0.0,0.82766,0.00011,15.02986]
[1777518129332,41.14,75716.76,0.0,0.82766,0.00011,15.02986]
[1777518129370,41.14,75716.76,0.0,0.82766,0.00011,15.02986]
[1777518129541,41.14,75716.76,0.0,0.82766,0.00011,15.02986]
[1777518129580,41.14,75716.76,0.0,0.82766,0.00011,15.02986]
[1777518129591,41.14,75716.76,0.0,0.82766,0.00011,15.02986]
[1777518129605,41.14,75715.9,0.0,0.82757,0.00011,15.03469]
[1777518130871,41.14,75715.9,0.0,0.82757,0.00011,15.03469]
[1777518131074,41.14,75715.9,0.0,0.82757,0.00011,15.03469]
[1777518130920,41.14,75714.97,0.0,0.82747,0.00011,15.03991]
[1777518135669,41.13,75715.9,0.0,0.82757,0.00011,15.03442]
[1777518135720,41.13,75715.9,0.0,0.82757,0.00011,15.03442]
[1777518135837,41.13,75715.9,0.0,0.82757,0.00011,15.03442]
[1777518139096,41.13,75713.81,0.0,0.82735,0.00011,15.04613]
[1777518139148,41.13,75713.89,0.0,0.82736,0.00011,15.04561]
[1777518139326,41.13,75713.89,0.0,0.82736,0.00011,15.04561]
[1777518139676,41.13,75714.04,0.0,0.82738,0.00011,15.04469]
[1777518140933,41.13,75714.04,0.0,0.82738,0.00011,15.04469]
[1777518141074,41.13,75714.04,0.0,0.82738,0.00011,15.04469]
[1777518141035,41.13,75709.45,0.0,0.8269,0.00011,15.07062]
[1777518141690,41.13,75705.06,0.0,0.82643,0.00011,15.09538]
[1777518145718,41.13,75712.03,0.0,0.82718,0.00011,15.05542]
[1777518146727,41.13,75717.56,0.0,0.82776,0.00011,15.02402]
[1777518149107,41.13,75717.61,0.0,0.82777,0.00011,15.02371]
[1777518149152,41.13,75717.41,0.0,0.82775,0.00011,15.02481]
[1777518149159,41.13,75717.41,0.0,0.82775,0.00011,15.02481]
[1777518149328,41.13,75717.41,0.0,0.82775,0.00011,15.02481]
[1777518149633,41.13,75717.41,0.0,0.82775,0.00011,15.02481]
[1777518149826,41.13,75717.41,0.0,0.82775,0.00011,15.02481]
[1777518149928,41.13,75716.48,0.0,0.82765,0.00011,15.02994]
[1777518151762,41.13,75712.72,0.0,0.8273,0.00011,15.04655]
[1777518153694,41.13,75710.24,0.0,0.82704,0.00011,15.06055]
[1777518153741,41.13,75710.24,0.0,0.82704,0.00011,15.06055]
[1777518153831,41.13,75710.24,0.0,0.82704,0.00011,15.06055]
[1777518155297,41.13,75711.26,0.0,0.82715,0.00011,15.05467]
[1777518155328,41.13,75711.26,0.0,0.82715,0.00011,15.05467]
[1777518155413,41.13,75711.26,0.0,0.82715,0.00011,15.05467]
[1777518155695,41.13,75711.26,0.0,0.82715,0.00011,15.05467]
[1777518155834,41.13,75711.26,0.0,0.82715,0.00011,15.05467]
[1777518155907,41.13,75712.29,0.0,0.82726,0.00011,15.04879]
[1777518157804,41.13,75707.74,0.0,0.82678,0.00011,15.07449]
[1777518158817,41.13,75701.84,0.0,0.82615,0.00011,15.10783]
[1777518162694,41.13,75701.92,0.0,0.82617,0.00011,15.10704]
[1777518162739,41.13,75701.92,0.0,0.82617,0.00011,15.10704]
[1777518162833,41.13,75701.92,0.0,0.82617,0.00011,15.10704]
[1777518162844,41.13,75703.94,0.0,0.82639,0.00011,15.09549]
[1777518164031,41.13,75703.94,0.0,0.82639,0.00011,15.09549]
[1777518164085,41.13,75703.94,0.0,0.82639,0.00011,15.09549]
[1777518164132,41.13,75703.08,0.0,0.8263,0.00011,15.10016]
[1777518167879,41.13,75712.06,0.0,0.82725,0.00011,15.04904]
[1777518169893,41.13,75716.18,0.0,0.82769,0.00011,15.02566]
[1777518170564,41.13,75716.18,0.0,0.82769,0.00011,15.02566]
[1777518170592,41.13,75716.18,0.0,0.82769,0.00011,15.02566]
[1777518170626,41.13,75716.18,0.0,0.82769,0.00011,15.02566]
[1777518170900,41.13,75718.66,0.0,0.82795,0.00011,15.01147]
[1777518171778,41.13,75718.66,0.0,0.82795,0.00011,15.01147]
[1777518171830,41.13,75718.66,0.0,0.82795,0.00011,15.01147]
[1777518171907,41.13,75722.56,0.0,0.82836,0.00011,14.98924]
[1777518173920,41.12,75714.45,0.0,0.82751,0.00011,15.03502]
[1777518174928,41.12,75710.49,0.0,0.8271,0.00011,15.05744]
[1777518176123,41.12,75710.49,0.0,0.8271,0.00011,15.05744]
[1777518176172,41.12,75709.91,0.0,0.82704,0.00011,15.06069]
[1777518176173,41.12,75709.91,0.0,0.82704,0.00011,15.06069]
[1777518176225,41.12,75709.91,0.0,0.82704,0.00011,15.06069]
[1777518176327,41.12,75709.91,0.0,0.82704,0.00011,15.06069]
[1777518176941,41.12,75709.05,0.0,0.82695,0.00011,15.06551]
[1777518178956,41.12,75713.51,0.0,0.82742,0.00011,15.04014]
[1777518179963,41.12,75717.85,0.0,0.82788,0.00011,15.01538]
[1777518180722,41.12,75717.85,0.0,0.82788,0.00011,15.01538]
[1777518180775,41.12,75717.85,0.0,0.82788,0.00011,15.01538]
[1777518180822,41.12,75717.85,0.0,0.82788,0.00011,15.01538]
[1777518180828,41.12,75717.85,0.0,0.82788,0.00011,15.01538]
[1777518180970,41.12,75717.02,0.0,0.82779,0.00011,15.01994]
[1777518182679,41.12,75718.63,0.0,0.82797,0.00011,15.0107]
[1777518184474,41.12,75721.25,0.0,0.82825,0.00011,14.99562]
[1777518184527,41.12,75721.25,0.0,0.82825,0.00011,14.99562]
[1777518184575,41.12,75721.25,0.0,0.82825,0.00011,14.99562]
[1777518184997,41.12,75722.89,0.0,0.82842,0.00011,14.98623]
[1777518185598,41.12,75722.89,0.0,0.82842,0.00011,14.98623]
[1777518185837,41.12,75722.89,0.0,0.82842,0.00011,14.98623]
[1777518186005,41.12,75722.53,0.0,0.82838,0.00011,14.98818]
[1777518191040,41.12,75724.84,0.0,0.82863,0.00011,14.97472]
[1777518193053,41.12,75731.21,0.0,0.8293,0.0001,14.93844]
[1777518195124,41.12,75731.8,0.0,0.82937,0.0001,14.93504]
[1777518195168,41.12,75731.8,0.0,0.82937,0.0001,14.93504]
[1777518195319,41.12,75731.78,0.0,0.82936,0.0001,14.93513]
[1777518195332,41.12,75731.78,0.0,0.82936,0.0001,14.93513]
[1777518196074,41.12,75732.59,0.0,0.82945,0.0001,14.93051]
[1777518196342,41.12,75732.59,0.0,0.82945,0.0001,14.93051]
[1777518198089,41.12,75740.29,0.0,0.83026,0.0001,14.88678]
[1777518199096,41.12,75744.06,0.0,0.83065,0.0001,14.86522]
[1777518202117,41.12,75739.22,0.0,0.83015,0.0001,14.89257]
[1777518202692,41.12,75739.22,0.0,0.83015,0.0001,14.89257]
[1777518202772,41.12,75739.22,0.0,0.83015,0.0001,14.89257]
[1777518202826,41.12,75739.22,0.0,0.83015,0.0001,14.89257]
[1777518203155,41.12,75739.22,0.0,0.83015,0.0001,14.89257]
[1777518203124,41.12,75738.59,0.0,0.83008,0.0001,14.89617]
[1777518203191,41.12,75738.59,0.0,0.83008,0.0001,14.89617]
[1777518203329,41.12,75738.59,0.0,0.83008,0.0001,14.89617]
[1777518209165,41.12,75740.05,0.0,0.83023,0.0001,14.88795]
[1777518209586,41.12,75740.05,0.0,0.83023,0.0001,14.88795]
[1777518209627,41.12,75740.05,0.0,0.83023,0.0001,14.88795]
[1777518209653,41.12,75740.05,0.0,0.83023,0.0001,14.88795]
[1777518209708,41.12,75740.05,0.0,0.83023,0.0001,14.88795]
[1777518209829,41.12,75740.05,0.0,0.83023,0.0001,14.88795]
[1777518210173,41.12,75740.32,0.0,0.83026,0.0001,14.88643]
[1777518215519,41.12,75741.67,0.0,0.83044,0.0001,14.87413]
[1777518215562,41.12,75741.67,0.0,0.83044,0.0001,14.87413]
[1777518215569,41.12,75741.67,0.0,0.83044,0.0001,14.87413]
[1777518215575,41.12,75741.67,0.0,0.83044,0.0001,14.87413]
[1777518215722,41.12,75743.41,0.0,0.83063,0.0001,14.86412]
[1777518217609,41.12,75742.85,0.0,0.83057,0.0001,14.86718]
[1777518219300,41.12,75744.29,0.0,0.83073,0.0001,14.85874]
[1777518219328,41.12,75744.29,0.0,0.83073,0.0001,14.85874]
[1777518220142,41.12,75744.29,0.0,0.83073,0.0001,14.85874]
[1777518220194,41.12,75744.29,0.0,0.83073,0.0001,14.85874]
[1777518220324,41.12,75744.12,0.0,0.83071,0.0001,14.85959]
[1777518220376,41.12,75744.41,0.0,0.83074,0.0001,14.85783]
[1777518221332,41.12,75744.41,0.0,0.83074,0.0001,14.85783]
[1777518226330,41.11,75743.05,0.0,0.83061,0.0001,14.86492]
[1777518226374,41.11,75743.05,0.0,0.83061,0.0001,14.86492]
[1777518226496,41.11,75743.05,0.0,0.83061,0.0001,14.86492]
[1777518226538,41.11,75743.05,0.0,0.83061,0.0001,14.86492]
[1777518226579,41.11,75743.05,0.0,0.83061,0.0001,14.86492]
[1777518226639,41.11,75738.24,0.0,0.83011,0.0001,14.89225]
[1777518228299,41.11,75734.52,0.0,0.82972,0.0001,14.91332]
[1777518232861,41.11,75735.36,0.0,0.82981,0.0001,14.90842]
[1777518232901,41.11,75735.36,0.0,0.82981,0.0001,14.90842]
[1777518233077,41.11,75735.36,0.0,0.82981,0.0001,14.90842]
[1777518233149,41.11,75735.49,0.0,0.82983,0.0001,14.90761]
[1777518233988,41.11,75735.49,0.0,0.82983,0.0001,14.90761]
[1777518234032,41.11,75735.49,0.0,0.82983,0.0001,14.90761]
[1777518234081,41.11,75735.49,0.0,0.82983,0.0001,14.90761]
[1777518234341,41.11,75740.8,0.0,0.83038,0.0001,14.87744]
[1777518239376,41.11,75743.15,0.0,0.83063,0.0001,14.86418]
[1777518240350,41.11,75743.15,0.0,0.83063,0.0001,14.86418]
[1777518240354,41.11,75743.15,0.0,0.83063,0.0001,14.86418]
[1777518240579,41.11,75743.15,0.0,0.83063,0.0001,14.86418]
[1777518240679,41.11,75743.51,0.0,0.83066,0.0001,14.86215]
[1777518241262,41.11,75743.51,0.0,0.83066,0.0001,14.86215]
[1777518241315,41.11,75743.51,0.0,0.83066,0.0001,14.86215]
[1777518241326,41.11,75743.51,0.0,0.83066,0.0001,14.86215]
[1777518244789,41.11,75743.97,0.0,0.83071,0.0001,14.85959]
[1777518244826,41.11,75743.97,0.0,0.83071,0.0001,14.85959]
[1777518245070,41.11,75743.97,0.0,0.83071,0.0001,14.85959]
[1777518245082,41.11,75743.97,0.0,0.83071,0.0001,14.85959]
[1777518245172,41.11,75741.06,0.0,0.83041,0.0001,14.87613]
[1777518245779,41.11,75741.06,0.0,0.83041,0.0001,14.87613]
[1777518245834,41.11,75732.83,0.0,0.82955,0.0001,14.92284]
[1777518251427,41.11,75732.66,0.0,0.82953,0.0001,14.92347]
[1777518252795,41.11,75732.32,0.0,0.8295,0.0001,14.92533]
[1777518252827,41.11,75732.32,0.0,0.8295,0.0001,14.92533]
[1777518253030,41.11,75732.32,0.0,0.8295,0.0001,14.92533]
[1777518253079,41.11,75732.32,0.0,0.8295,0.0001,14.92533]
[1777518253144,41.11,75732.42,0.0,0.82951,0.0001,14.92469]
[1777518253524,41.11,75732.42,0.0,0.82951,0.0001,14.92469]
[1777518253967,41.11,75732.42,0.0,0.82951,0.0001,14.92469]
[1777518259517,41.11,75733.23,0.0,0.82961,0.0001,14.91956]
[1777518262056,41.11,75733.34,0.0,0.82962,0.0001,14.91886]
[1777518262080,41.11,75733.34,0.0,0.82962,0.0001,14.91886]
[1777518262160,41.11,75732.35,0.0,0.82952,0.0001,14.92442]
[1777518262391,41.11,75732.35,0.0,0.82952,0.0001,14.92442]
[1777518262448,41.11,75732.35,0.0,0.82952,0.0001,14.92442]
[1777518262577,41.11,75732.35,0.0,0.82952,0.0001,14.92442]
[1777518263401,41.11,75732.01,0.0,0.82948,0.0001,14.92628]
[1777518265058,41.11,75731.67,0.0,0.82945,0.0001,14.92814]
[1777518265112,41.11,75728.59,0.0,0.82913,0.0001,14.94554]
[1777518265834,41.11,75728.59,0.0,0.82913,0.0001,14.94554]
[1777518265868,41.11,75729.11,0.0,0.82918,0.0001,14.9425]
[1777518269443,41.11,75727.77,0.0,0.82905,0.0001,14.94982]
[1777518269478,41.11,75727.77,0.0,0.82905,0.0001,14.94982]
[1777518269577,41.11,75727.77,0.0,0.82905,0.0001,14.94982]
[1777518271429,41.11,75727.19,0.0,0.82899,0.0001,14.95291]
[1777518271575,41.11,75727.19,0.0,0.82899,0.0001,14.95291]
[1777518271605,41.11,75730.4,0.0,0.82936,0.0001,14.93018]
[1777518276641,41.11,75732.61,0.0,0.8296,0.0001,14.91732]
[1777518281706,41.11,75733.53,0.0,0.8297,0.0001,14.91189]
[1777518281719,41.11,75733.53,0.0,0.8297,0.0001,14.91189]
[1777518281828,41.11,75733.53,0.0,0.8297,0.0001,14.91189]
[1777518284697,41.1,75736.52,0.0,0.83002,0.0001,14.89476]
[1777518286971,41.1,75736.61,0.0,0.83003,0.0001,14.89423]
[1777518287020,41.1,75736.61,0.0,0.83003,0.0001,14.89423]
[1777518287188,41.1,75733.84,0.0,0.82974,0.0001,14.90994]
[1777518287832,41.1,75733.84,0.0,0.82974,0.0001,14.90994]
[1777518290740,41.1,75731.31,0.0,0.82947,0.0001,14.92419]
[1777518294767,41.1,75735.29,0.0,0.82989,0.0001,14.90144]
[1777518296781,41.1,75738.73,0.0,0.83025,0.0001,14.88188]
[1777518298798,41.1,75742.19,0.0,0.83061,0.0001,14.86227]
[1777518303834,41.1,75742.06,0.0,0.8306,0.0001,14.86319]
[1777518308869,41.11,75739.38,0.0,0.83032,0.0001,14.87858]
[1777518312898,41.11,75744.14,0.0,0.83081,0.0001,14.85163]
[1777518313905,41.1,75748.1,0.0,0.83123,0.0001,14.82902]
[1777518315922,41.1,75744.27,0.0,0.83083,0.0001,14.85062]
[1777518316928,41.1,75748.44,0.0,0.83127,0.0001,14.82682]
[1777518321964,41.1,75746.65,0.0,0.83109,0.0001,14.83654]
[1777518326999,41.1,75747.02,0.0,0.83113,0.0001,14.83395]
[1777518332038,41.1,75749.74,0.0,0.83146,0.0001,14.81361]
[1777518337073,41.1,75748.95,0.0,0.83139,0.0001,14.81772]
[1777518342108,41.1,75750.12,0.0,0.83152,0.0001,14.81068]
[1777518344122,41.1,75755.03,0.0,0.83203,0.0001,14.78263]
[1777518346135,41.1,75744.6,0.0,0.83094,0.0001,14.84182]
[1777518348150,41.1,75745.92,0.0,0.83108,0.0001,14.83418]
[1777518351171,41.1,75749.77,0.0,0.83149,0.0001,14.81203]
[1777518356206,41.09,75751.38,0.0,0.83166,0.0001,14.80261]
[1777518361243,41.09,75753.06,0.0,0.83184,0.0001,14.7929]
[1777518366278,41.09,75752.09,0.0,0.83174,0.0001,14.79831]
[1777518369299,41.09,75747.13,0.0,0.83123,0.0001,14.8264]
[1777518372320,41.09,75751.87,0.0,0.83172,0.0001,14.7993]
[1777518373327,41.09,75755.55,0.0,0.83211,0.0001,14.77836]
[1777518378362,41.09,75756.26,0.0,0.83218,0.0001,14.77441]
[1777518382383,41.09,75756.97,0.0,0.83225,0.0001,14.77049]
[1777518387427,41.09,75759.38,0.0,0.83249,0.0001,14.75714]
[1777518392463,41.1,75761.74,0.0,0.83276,0.0001,14.73981]
[1777518397498,41.1,75764.01,0.0,0.83299,0.0001,14.72751]
[1777518399512,41.1,75771.59,0.0,0.83377,0.0001,14.68453]
[1777518400519,41.1,75777.19,0.0,0.83435,0.0001,14.65271]
[1777518401526,41.1,75781.37,0.0,0.83477,0.0001,14.62901]
[1777518403540,41.1,75784.63,0.0,0.8351,0.0001,14.61067]
[1777518405985,41.1,75780.02,0.0,0.83463,0.0001,14.63716]
[1777518406561,41.1,75772.93,0.0,0.8339,0.0001,14.67758]
[1777518407835,41.1,75772.93,0.0,0.8339,0.0001,14.67758]
[1777518407928,41.1,75771.48,0.0,0.83375,0.0001,14.68587]
[1777518408574,41.1,75767.82,0.0,0.83337,0.0001,14.70671]
[1777518413610,41.1,75766.86,0.0,0.83327,0.0001,14.71212]
[1777518418645,41.1,75766.54,0.0,0.83324,0.0001,14.71392]
[1777518421690,41.1,75754.78,0.0,0.83202,0.0001,14.78092]
[1777518422676,41.1,75744.2,0.0,0.83091,0.0001,14.84125]
[1777518423683,41.1,75740.55,0.0,0.83053,0.0001,14.86212]
[1777518428718,41.1,75740.35,0.0,0.8305,0.0001,14.8638]
[1777518430732,41.1,75736.45,0.0,0.83009,0.0001,14.88613]
[1777518431739,41.1,75731.75,0.0,0.82959,0.0001,14.91287]
[1777518435434,41.1,75732.71,0.0,0.82969,0.0001,14.90748]
[1777518437060,41.1,75735.04,0.0,0.82994,0.0001,14.89428]
[1777518437836,41.1,75735.74,0.0,0.83001,0.0001,14.89035]
[1777518437876,41.1,75735.19,0.0,0.82995,0.0001,14.89352]
[1777518441810,41.11,75740.39,0.0,0.83049,0.0001,14.86418]
[1777518442817,41.11,75743.97,0.0,0.83086,0.0001,14.84391]
[1777518444831,41.11,75741.33,0.0,0.83059,0.0001,14.8591]
[1777518449866,41.11,75743.39,0.0,0.83079,0.0001,14.8478]
[1777518454900,41.11,75744.3,0.0,0.83092,0.0001,14.83865]
[1777518459936,41.11,75745.24,0.0,0.83101,0.0001,14.83376]
[1777518461951,41.11,75741.47,0.0,0.83061,0.0001,14.85535]
[1777518466986,41.11,75735.26,0.0,0.82996,0.0001,14.89085]
[1777518467994,41.11,75731.82,0.0,0.8296,0.0001,14.9104]
[1777518473029,41.11,75731.43,0.0,0.82956,0.0001,14.91259]
[1777518478064,41.11,75732.69,0.0,0.82969,0.0001,14.90544]
[1777518481085,41.11,75736.08,0.0,0.83004,0.0001,14.88623]
[1777518483099,41.11,75745.69,0.0,0.83104,0.0001,14.83174]
[1777518484106,41.11,75748.59,0.0,0.83134,0.0001,14.81538]
[1777518489141,41.11,75749.54,0.0,0.83143,0.0001,14.81066]
[1777518491155,41.12,75746.57,0.0,0.83112,0.0001,14.82782]
[1777518496194,41.12,75748.0,0.0,0.83126,0.0001,14.8202]
[1777518497199,41.12,75750.97,0.0,0.83156,0.0001,14.80345]
[1777518501227,41.12,75747.76,0.0,0.83122,0.0001,14.8222]
[1777518503241,41.12,75744.59,0.0,0.83089,0.0001,14.84041]
[1777518505255,41.12,75748.24,0.0,0.83126,0.0001,14.81985]
[1777518506262,41.12,75750.83,0.0,0.83153,0.0001,14.80525]
[1777518510300,41.12,75754.68,0.0,0.83192,0.0001,14.78389]
[1777518513321,41.12,75757.32,0.0,0.83223,0.0001,14.76447]
[1777518518356,41.12,75754.6,0.0,0.83195,0.0001,14.78001]
[1777518521970,41.12,75754.24,0.0,0.83191,0.0001,14.78203]
[1777518524397,41.12,75757.58,0.0,0.83226,0.0001,14.76302]
[1777518529432,41.12,75761.45,0.0,0.83266,0.0001,14.74109]
[1777518531447,41.12,75765.86,0.0,0.83311,0.0001,14.71608]
[1777518536483,41.12,75766.14,0.0,0.83314,0.0001,14.71489]
[1777518541519,41.12,75768.82,0.0,0.83341,0.0001,14.70002]
[1777518543834,41.12,75771.15,0.0,0.83365,0.0001,14.68679]
[1777518544539,41.12,75770.19,0.0,0.83355,0.0001,14.6922]
[1777518549574,41.12,75769.77,0.0,0.8335,0.0001,14.69466]
[1777518553601,41.13,75773.47,0.0,0.83388,0.0001,14.67407]
[1777518558637,41.13,75774.63,0.0,0.83399,0.0001,14.66818]
[1777518562665,41.13,75770.95,0.0,0.8336,0.0001,14.68917]
[1777518563672,41.13,75767.07,0.0,0.8332,0.0001,14.71135]
[1777518568707,41.13,75766.95,0.0,0.83318,0.0001,14.71251]
[1777518570721,41.13,75764.22,0.0,0.83289,0.0001,14.72836]
[1777518575756,41.14,75765.01,0.0,0.83299,0.0001,14.72063]
[1777518580791,41.14,75766.06,0.0,0.83308,0.0001,14.71592]
[1777518585826,41.14,75765.9,0.0,0.83304,0.0001,14.71807]
[1777518590861,41.15,75767.45,0.0,0.83318,0.0001,14.71051]
[1777518595896,41.15,75769.89,0.0,0.83341,0.0001,14.69774]
[1777518599924,41.15,75772.96,0.0,0.83372,0.0001,14.68094]
[1777518604959,41.15,75776.18,0.0,0.83403,0.0001,14.66354]
[1777518608987,41.16,75779.05,0.0,0.83431,0.0001,14.64802]
[1777518609994,41.16,75782.47,0.0,0.83466,0.0001,14.6288]
[1777518611001,41.16,75785.14,0.0,0.83493,0.0001,14.61368]
[1777518612008,41.16,75787.7,0.0,0.83519,0.0001,14.59922]
[1777518617043,41.16,75787.86,0.0,0.83521,0.0001,14.59807]
[1777518621071,41.16,75793.42,0.0,0.83579,0.0001,14.56617]
[1777518622078,41.16,75800.2,0.0,0.83648,0.0001,14.5276]
[1777518627113,41.16,75806.0,0.0,0.83707,0.0001,14.49471]
[1777518628120,41.16,75808.95,0.0,0.83737,0.0001,14.47781]
[1777518633155,41.15,75810.36,0.0,0.83756,0.0001,14.46485]
[1777518636176,41.15,75813.13,0.0,0.83784,0.0001,14.44889]
[1777518641211,41.15,75807.89,0.0,0.83732,0.0001,14.4784]
[1777518646246,41.15,75809.26,0.0,0.83747,0.0001,14.47003]
[1777518649267,41.15,75811.74,0.0,0.83772,0.0001,14.4556]
[1777518654302,41.15,75812.1,0.0,0.83777,0.0001,14.45303]
[1777518659337,41.15,75811.99,0.0,0.83777,0.0001,14.45309]
[1777518660784,41.15,75814.19,0.0,0.83799,0.0001,14.44045]
[1777518660790,41.15,75814.19,0.0,0.83799,0.0001,14.44045]
[1777518661350,41.15,75819.53,0.0,0.83853,0.0001,14.40996]
[1777518662357,41.15,75822.1,0.0,0.8388,0.0001,14.39528]
[1777518663837,41.15,75821.25,0.0,0.83871,0.0001,14.40008]
[1777518666386,41.15,75823.87,0.0,0.83898,0.0001,14.38503]
[1777518670414,41.15,75830.55,0.0,0.83965,0.0001,14.34692]
[1777518673435,41.15,75833.06,0.0,0.8399,0.0001,14.33275]
[1777518678471,41.15,75833.18,0.0,0.83992,0.0001,14.33185]
[1777518682499,41.14,75830.42,0.0,0.83965,0.0001,14.34677]
[1777518687534,41.14,75830.48,0.0,0.83968,0.0001,14.34497]
[1777518689548,41.14,75824.32,0.0,0.83907,0.0001,14.37975]
[1777518690555,41.14,75821.65,0.0,0.8388,0.0001,14.39497]
[1777518693576,41.14,75820.96,0.0,0.83877,0.0001,14.39437]
[1777518697604,41.14,75817.73,0.0,0.83844,0.0001,14.41259]
[1777518698611,41.14,75811.83,0.0,0.83785,0.0001,14.4461]
[1777518699618,41.14,75808.3,0.0,0.83749,0.0001,14.46612]
[1777518701632,41.14,75809.63,0.0,0.83763,0.0001,14.45829]
[1777518706667,41.13,75809.56,0.0,0.83764,0.0001,14.45781]
[1777518709687,41.13,75812.13,0.0,0.83791,0.0001,14.44272]
[1777518714722,41.13,75812.23,0.0,0.83793,0.0001,14.44145]
[1777518717744,41.13,75806.63,0.0,0.83737,0.0001,14.47291]
[1777518721772,41.13,75811.08,0.0,0.83783,0.0001,14.44688]
[1777518722779,41.13,75815.87,0.0,0.83832,0.0001,14.41946]
[1777518727815,41.12,75814.82,0.0,0.83822,0.0001,14.42513]
[1777518728822,41.12,75812.1,0.0,0.83795,0.0001,14.44053]
[1777518733856,41.12,75811.94,0.0,0.83794,0.0001,14.44087]
[1777518738892,41.12,75812.85,0.0,0.83804,0.0001,14.43508]
[1777518743931,41.12,75812.73,0.0,0.83804,0.0001,14.43517]
[1777518748966,41.12,75812.54,0.0,0.83803,0.0001,14.43563]
[1777518754001,41.12,75807.45,0.0,0.83756,0.0001,14.45956]
[1777518755008,41.11,75799.86,0.0,0.83679,0.0001,14.5026]
[1777518761050,41.11,75799.77,0.0,0.83681,0.0001,14.50179]
[1777518763064,41.11,75796.33,0.0,0.83646,0.0001,14.52093]
[1777518766085,41.11,75791.59,0.0,0.83599,0.0001,14.5472]
[1777518767092,41.11,75788.0,0.0,0.83563,0.0001,14.56753]
[1777518768099,41.11,75792.99,0.0,0.83614,0.0001,14.53883]
[1777518773134,41.1,75792.83,0.0,0.83615,0.0001,14.53852]
[1777518778168,41.1,75791.5,0.0,0.83603,0.0001,14.54488]
[1777518779176,41.1,75786.49,0.0,0.83552,0.0001,14.57316]
[1777518781190,41.1,75783.89,0.0,0.83527,0.0001,14.58741]
[1777518786225,41.09,75782.22,0.0,0.83511,0.0001,14.59624]
[1777518790253,41.09,75786.96,0.0,0.8356,0.0001,14.56876]
[1777518793274,41.09,75779.38,0.0,0.83483,0.0001,14.61146]
[1777518795288,41.09,75778.67,0.0,0.83476,0.0001,14.6152]
[1777518796295,41.09,75783.57,0.0,0.83527,0.0001,14.58717]
[1777518801330,41.09,75785.74,0.0,0.8355,0.0001,14.57439]
[1777518806365,41.09,75786.68,0.0,0.8356,0.0001,14.56855]
[1777518809385,41.09,75781.33,0.0,0.83507,0.0001,14.59846]
[1777518814421,41.08,75781.9,0.0,0.83518,0.0001,14.58974]
[1777518819455,41.08,75782.94,0.0,0.8353,0.0001,14.58284]
[1777518824491,41.08,75782.99,0.0,0.83532,0.0001,14.58164]
[1777518828519,41.07,75786.74,0.0,0.83572,0.0001,14.55958]
[1777518833553,41.07,75786.88,0.0,0.83575,0.0001,14.55804]
[1777518838588,41.07,75785.43,0.0,0.83561,0.0001,14.56555]
[1777518843637,41.07,75777.77,0.0,0.83484,0.0001,14.60836]
[1777518844632,41.07,75769.26,0.0,0.83396,0.0001,14.6569]
[1777518845640,41.07,75768.58,0.0,0.83389,0.0001,14.66074]
[1777518847654,41.07,75767.04,0.0,0.83373,0.0001,14.66944]
[1777518848661,41.07,75766.79,0.0,0.83371,0.0001,14.67083]
[1777518849668,41.07,75766.37,0.0,0.83367,0.0001,14.67318]
[1777518850674,41.07,75766.08,0.0,0.83364,0.0001,14.67479]
[1777518852688,41.07,75766.83,0.0,0.83372,0.0001,14.67044]
[1777518853696,41.07,75766.23,0.0,0.83365,0.0001,14.67381]
[1777518854702,41.07,75766.59,0.0,0.83369,0.0001,14.67173]
[1777518855710,41.07,75768.19,0.0,0.83386,0.0001,14.66259]
[1777518856717,41.07,75771.83,0.0,0.83423,0.0001,14.64184]
[1777518857724,41.07,75780.33,0.0,0.83511,0.0001,14.59336]
[1777518858731,41.07,75783.68,0.0,0.83546,0.0001,14.5741]
[1777518860745,41.07,75785.81,0.0,0.83568,0.0001,14.56182]
[1777518865780,41.06,75785.49,0.0,0.83565,0.0001,14.56315]
[1777518870815,41.06,75785.91,0.0,0.8357,0.0001,14.56051]
[1777518875850,41.06,75792.07,0.0,0.83637,0.0001,14.5207]
[1777518877864,41.06,75796.33,0.0,0.83681,0.0001,14.49616]
[1777518882900,41.06,75797.31,0.0,0.83692,0.0001,14.49005]
[1777518887935,41.06,75797.53,0.0,0.83695,0.0001,14.48827]
[1777518892969,41.06,75798.3,0.0,0.83704,0.0001,14.48336]
[1777518898004,41.05,75798.89,0.0,0.83711,0.0001,14.47948]
[1777518903046,41.05,75801.03,0.0,0.83734,0.0001,14.46677]
[1777518904053,41.05,75796.47,0.0,0.83687,0.0001,14.49268]
[1777518905060,41.05,75787.82,0.0,0.83599,0.0001,14.54186]
[1777518907075,41.05,75786.05,0.0,0.83582,0.0001,14.55156]
[1777518909091,41.05,75782.27,0.0,0.83543,0.0001,14.57285]
[1777518910098,41.05,75777.2,0.0,0.83491,0.0001,14.60182]
[1777518912112,41.05,75773.28,0.0,0.83451,0.0001,14.62421]
[1777518913119,41.05,75771.38,0.0,0.83431,0.0001,14.63505]
[1777518914125,41.05,75770.97,0.0,0.83427,0.0001,14.63738]
[1777518915547,41.05,75771.49,0.0,0.83432,0.0001,14.63442]
[1777518916140,41.05,75771.27,0.0,0.8343,0.0001,14.63567]
[1777518917146,41.05,75769.9,0.0,0.83416,0.0001,14.64348]
[1777518918154,41.05,75765.15,0.0,0.83367,0.0001,14.67053]
[1777518919161,41.05,75764.09,0.0,0.83356,0.0001,14.67653]
[1777518920168,41.05,75764.8,0.0,0.83363,0.0001,14.67244]
[1777518921175,41.05,75765.64,0.0,0.83372,0.0001,14.66762]
[1777518922182,41.05,75764.99,0.0,0.83365,0.0001,14.67129]
[1777518923188,41.05,75766.12,0.0,0.83377,0.0001,14.66483]
[1777518924196,41.05,75767.21,0.0,0.83388,0.0001,14.6586]
[1777518925203,41.05,75769.78,0.0,0.83415,0.0001,14.64396]
[1777518926210,41.05,75770.11,0.0,0.83418,0.0001,14.64209]
[1777518927216,41.05,75770.45,0.0,0.83422,0.0001,14.64017]
[1777518928224,41.05,75770.1,0.0,0.83418,0.0001,14.64219]
[1777518929231,41.05,75765.68,0.0,0.83373,0.0001,14.66738]
[1777518930238,41.05,75755.39,0.0,0.83266,0.0001,14.72596]
[1777518931245,41.05,75753.99,0.0,0.83255,0.0001,14.72945]
[1777518932253,41.05,75752.64,0.0,0.83241,0.0001,14.73707]
[1777518933260,41.05,75745.22,0.0,0.83164,0.0001,14.77923]
[1777518934267,41.05,75744.37,0.0,0.83156,0.0001,14.78394]
[1777518938294,41.05,75743.42,0.0,0.83147,0.0001,14.7888]
[1777518941794,41.05,75742.78,0.0,0.8314,0.0001,14.79215]
[1777518943825,41.05,75743.09,0.0,0.83144,0.0001,14.7901]
[1777518943851,41.05,75743.12,0.0,0.83145,0.0001,14.78978]
[1777518944337,41.05,75747.42,0.0,0.8319,0.0001,14.76517]
[1777518945345,41.04,75751.74,0.0,0.83235,0.0001,14.74046]
[1777518946352,41.04,75754.24,0.0,0.83261,0.0001,14.72615]
[1777518947359,41.04,75757.12,0.0,0.83291,0.0001,14.70969]
[1777518948366,41.04,75757.9,0.0,0.83299,0.0001,14.70518]
[1777518949373,41.04,75762.49,0.0,0.83347,0.0001,14.67898]
[1777518950785,41.04,75763.49,0.0,0.83357,0.0001,14.67326]
[1777518951387,41.04,75764.13,0.0,0.83364,0.0001,14.6696]
[1777518952394,41.04,75764.51,0.0,0.83368,0.0001,14.66743]
[1777518954409,41.04,75765.31,0.0,0.83376,0.0001,14.66287]
[1777518955414,41.04,75767.49,0.0,0.83399,0.0001,14.65046]
[1777518960450,41.04,75767.74,0.0,0.83401,0.0001,14.64917]
[1777518961457,41.04,75766.99,0.0,0.83393,0.0001,14.65348]
[1777518962464,41.04,75766.06,0.0,0.83384,0.0001,14.65881]
[1777518963827,41.04,75766.06,0.0,0.83384,0.0001,14.65881]
[1777518963867,41.04,75765.6,0.0,0.83379,0.0001,14.66145]
[1777518965487,41.04,75764.04,0.0,0.83363,0.0001,14.67038]
[1777518966494,41.04,75764.6,0.0,0.83368,0.0001,14.6672]
[1777518969515,41.04,75762.83,0.0,0.8335,0.0001,14.67733]
[1777518970523,41.04,75763.22,0.0,0.83354,0.0001,14.67511]
[1777518972537,41.05,75762.78,0.0,0.83349,0.0001,14.67764]
[1777518973544,41.05,75762.24,0.0,0.83344,0.0001,14.68072]
[1777518977572,41.05,75762.8,0.0,0.8335,0.0001,14.67757]
[1777518980601,41.05,75766.21,0.0,0.83385,0.0001,14.6582]
[1777518981607,41.05,75776.47,0.0,0.8349,0.0001,14.59979]
[1777518982614,41.04,75785.07,0.0,0.83579,0.0001,14.55059]
[1777518983622,41.04,75782.58,0.0,0.83554,0.0001,14.56467]
[1777518985636,41.04,75778.89,0.0,0.83516,0.0001,14.58557]
[1777518990672,41.04,75779.26,0.0,0.8352,0.0001,14.58334]
[1777518995707,41.04,75778.96,0.0,0.83521,0.0001,14.5805]
[1777518996714,41.04,75774.77,0.0,0.83478,0.0001,14.60435]
[1777518998728,41.04,75768.56,0.0,0.83414,0.0001,14.6396]
[1777518999735,41.04,75767.19,0.0,0.834,0.0001,14.64747]
[1777519000741,41.04,75766.71,0.0,0.83395,0.0001,14.65026]
[1777519001748,41.04,75768.11,0.0,0.83409,0.0001,14.64234]
[1777519003763,41.04,75767.62,0.0,0.83404,0.0001,14.64525]
[1777519004770,41.04,75768.18,0.0,0.8341,0.0001,14.64212]
[1777519005776,41.04,75765.72,0.0,0.83384,0.0001,14.6562]
[1777519006784,41.04,75767.02,0.0,0.83397,0.0001,14.64884]
[1777519007791,41.04,75766.65,0.0,0.83393,0.0001,14.651]
[1777519008797,41.04,75767.25,0.0,0.834,0.0001,14.64764]
[1777519010812,41.05,75766.75,0.0,0.83394,0.0001,14.6506]
[1777519011818,41.05,75766.05,0.0,0.83387,0.0001,14.65464]
[1777519012826,41.05,75767.03,0.0,0.83397,0.0001,14.64911]
[1777519013833,41.05,75766.28,0.0,0.83389,0.0001,14.65342]
[1777519015847,41.05,75765.56,0.0,0.83381,0.0001,14.65762]
[1777519016853,41.05,75761.9,0.0,0.83344,0.0001,14.67853]
[1777519019875,41.05,75762.66,0.0,0.83351,0.0001,14.67433]
[1777519020881,41.05,75764.78,0.0,0.83373,0.0001,14.66229]
[1777519021889,41.05,75764.46,0.0,0.8337,0.0001,14.66414]
[1777519023903,41.05,75764.11,0.0,0.83366,0.0001,14.66624]
[1777519025917,41.05,75765.31,0.0,0.83378,0.0001,14.6595]
[1777519026924,41.05,75764.49,0.0,0.8337,0.0001,14.66423]
[1777519029945,41.05,75764.16,0.0,0.83366,0.0001,14.66628]
[1777519032966,41.05,75765.46,0.0,0.83379,0.0001,14.65905]
[1777519033972,41.05,75765.88,0.0,0.83383,0.0001,14.65671]
[1777519035987,41.05,75771.83,0.0,0.83444,0.0001,14.62296]
[1777519036994,41.05,75774.67,0.0,0.83473,0.0001,14.60686]
[1777519040016,41.05,75776.59,0.0,0.83493,0.0001,14.59612]
[1777519045053,41.05,75776.52,0.0,0.83492,0.0001,14.59641]
[1777519050088,41.05,75776.37,0.0,0.83491,0.0001,14.59712]
[1777519055123,41.05,75776.64,0.0,0.83498,0.0001,14.59101]
[1777519060158,41.05,75778.05,0.0,0.83513,0.0001,14.58277]
[1777519065194,41.05,75780.42,0.0,0.83537,0.0001,14.56909]
[1777519066201,41.05,75783.85,0.0,0.83573,0.0001,14.54937]
[1777519069223,41.05,75789.0,0.0,0.83626,0.0001,14.51961]
[1777519074258,41.04,75791.22,0.0,0.8365,0.0001,14.50649]
[1777519078285,41.04,75800.54,0.0,0.83746,0.0001,14.45301]
[1777519079293,41.04,75804.03,0.0,0.83781,0.0001,14.43308]
[1777519082313,41.04,75800.34,0.0,0.83744,0.0001,14.45412]
[1777519087349,41.04,75799.92,0.0,0.8374,0.0001,14.45629]
[1777519092383,41.04,75801.07,0.0,0.83752,0.0001,14.44945]
[1777519097597,41.04,75801.32,0.0,0.83755,0.0001,14.44786]
[1777519101447,41.04,75803.98,0.0,0.83782,0.0001,14.43232]
[1777519102454,41.04,75813.14,0.0,0.83876,0.0001,14.38001]
[1777519103460,41.04,75819.26,0.0,0.83938,0.0001,14.34492]
[1777519108496,41.04,75820.48,0.0,0.83951,0.0001,14.33738]
[1777519113531,41.04,75819.94,0.0,0.8395,0.0001,14.33541]
[1777519118566,41.03,75829.47,0.0,0.84047,0.0001,14.28042]
[1777519119573,41.03,75831.5,0.0,0.84068,0.0001,14.26865]
[1777519122594,41.03,75828.32,0.0,0.84037,0.0001,14.28634]
[1777519126622,41.03,75831.35,0.0,0.84069,0.0001,14.26839]
[1777519128636,41.03,75835.51,0.0,0.84111,0.0001,14.24436]
[1777519130650,41.03,75839.71,0.0,0.84153,0.0001,14.22018]
[1777519132664,41.03,75836.75,0.0,0.84124,0.0001,14.23694]
[1777519133671,41.03,75831.1,0.0,0.84067,0.0001,14.26911]
[1777519138706,41.03,75831.36,0.0,0.84071,0.0001,14.26723]
[1777519143741,41.03,75831.19,0.0,0.84069,0.0001,14.26822]
[1777519148776,41.03,75832.69,0.0,0.84084,0.0001,14.25968]
[1777519153811,41.03,75835.03,0.0,0.84107,0.0001,14.24635]
[1777519158847,41.03,75835.12,0.0,0.84108,0.0001,14.24597]
[1777519161868,41.03,75839.04,0.0,0.84148,0.0001,14.22332]
[1777519166902,41.02,75837.54,0.0,0.84134,0.0001,14.23128]
[1777519169924,41.02,75830.09,0.0,0.8406,0.0001,14.27344]
[1777519173952,41.03,75827.3,0.0,0.84034,0.0001,14.28559]
[1777519178987,41.03,75825.57,0.0,0.84015,0.0001,14.2962]
[1777519181002,41.03,75817.49,0.0,0.83933,0.0001,14.34259]
[1777519184022,41.03,75815.1,0.0,0.83909,0.0001,14.3565]
[1777519189058,41.03,75814.9,0.0,0.83906,0.0001,14.35797]
[1777519194093,41.03,75813.73,0.0,0.83894,0.0001,14.36492]
[1777519196107,41.03,75794.53,0.0,0.83698,0.0001,14.47456]
[1777519197114,41.03,75778.87,0.0,0.83538,0.0001,14.5639]
[1777519198121,41.03,75775.26,0.0,0.83501,0.0001,14.58454]
[1777519199128,41.03,75773.19,0.0,0.83479,0.0001,14.59645]
[1777519200135,41.03,75772.58,0.0,0.83473,0.0001,14.60001]
[1777519201142,41.03,75766.99,0.0,0.83415,0.0001,14.63194]
[1777519202149,41.03,75762.52,0.0,0.83368,0.0001,14.65747]
[1777519203156,41.03,75760.91,0.0,0.83352,0.0001,14.66667]
[1777519204163,41.03,75758.31,0.0,0.83325,0.0001,14.68147]
[1777519205170,41.03,75754.72,0.0,0.83288,0.0001,14.7019]
[1777519206177,41.03,75758.15,0.0,0.83323,0.0001,14.68232]
[1777519207184,41.03,75766.46,0.0,0.83409,0.0001,14.63491]
[1777519208191,41.03,75775.46,0.0,0.83502,0.0001,14.58358]
[1777519209198,41.03,75778.33,0.0,0.83532,0.0001,14.56718]
[1777519210215,41.03,75773.11,0.0,0.83478,0.0001,14.59694]
[1777519211212,41.03,75761.91,0.0,0.83362,0.0001,14.66081]
[1777519212219,41.03,75760.64,0.0,0.83349,0.0001,14.66804]
[1777519213226,41.03,75759.11,0.0,0.83333,0.0001,14.67676]
[1777519214233,41.03,75753.9,0.0,0.83279,0.0001,14.70642]
[1777519215240,41.03,75753.38,0.0,0.83274,0.0001,14.70933]
[1777519217811,41.03,75752.83,0.0,0.83269,0.0001,14.71234]
[1777519219268,41.03,75753.62,0.0,0.83277,0.0001,14.70773]
[1777519223221,41.03,75753.28,0.0,0.83274,0.0001,14.70956]
[1777519222289,41.03,75754.82,0.0,0.8329,0.0001,14.70074]
[1777519223829,41.03,75754.82,0.0,0.8329,0.0001,14.70074]
[1777519223927,41.03,75754.79,0.0,0.83289,0.0001,14.70087]
[1777519224902,41.03,75755.72,0.0,0.83299,0.0001,14.69554]
[1777519226317,41.03,75757.69,0.0,0.8332,0.0001,14.68425]
[1777519227324,41.03,75759.45,0.0,0.83338,0.0001,14.67421]
[1777519228331,41.03,75759.89,0.0,0.83343,0.0001,14.6717]
[1777519229338,41.03,75758.73,0.0,0.83331,0.0001,14.67831]
[1777519231352,41.03,75756.43,0.0,0.8331,0.0001,14.68698]
[1777519233366,41.03,75757.08,0.0,0.83317,0.0001,14.68323]
[1777519236387,41.03,75755.04,0.0,0.83296,0.0001,14.69481]
[1777519237394,41.03,75754.45,0.0,0.8329,0.0001,14.69814]
[1777519238400,41.03,75755.06,0.0,0.83296,0.0001,14.69463]
[1777519241422,41.03,75749.78,0.0,0.83242,0.0001,14.72462]
[1777519243436,41.03,75751.34,0.0,0.83258,0.0001,14.7156]
[1777519244443,41.03,75751.99,0.0,0.83265,0.0001,14.71185]
[1777519245450,41.03,75752.79,0.0,0.83273,0.0001,14.70724]
[1777519246457,41.03,75753.55,0.0,0.83281,0.0001,14.70287]
[1777519247464,41.03,75756.45,0.0,0.83312,0.0001,14.68632]
[1777519248470,41.03,75755.5,0.0,0.83302,0.0001,14.69172]
[1777519249478,41.03,75756.59,0.0,0.83313,0.0001,14.6855]
[1777519254513,41.03,75756.11,0.0,0.83308,0.0001,14.68819]
[1777519255520,41.03,75755.54,0.0,0.83302,0.0001,14.69143]
[1777519256527,41.03,75756.09,0.0,0.83308,0.0001,14.68828]
[1777519257534,41.03,75754.56,0.0,0.83292,0.0001,14.69699]
[1777519258541,41.03,75750.68,0.0,0.83252,0.0001,14.71907]
[1777519260555,41.03,75748.62,0.0,0.83231,0.0001,14.73071]
[1777519261562,41.03,75746.73,0.0,0.83211,0.0001,14.74141]
[1777519263578,41.03,75751.25,0.0,0.83258,0.0001,14.71551]
[1777519264585,41.03,75751.99,0.0,0.83266,0.0001,14.71125]
[1777519265592,41.03,75748.37,0.0,0.83229,0.0001,14.73183]
[1777519266599,41.03,75746.41,0.0,0.83208,0.0001,14.74292]
[1777519267607,41.03,75747.04,0.0,0.83215,0.0001,14.73925]
[1777519268614,41.03,75748.45,0.0,0.8323,0.0001,14.73115]
[1777519269621,41.03,75749.89,0.0,0.83245,0.0001,14.72288]
[1777519270627,41.03,75750.99,0.0,0.83256,0.0001,14.71657]
[1777519271635,41.03,75753.38,0.0,0.83281,0.0001,14.70291]
[1777519273649,41.03,75754.21,0.0,0.8329,0.0001,14.69814]
[1777519276670,41.03,75755.39,0.0,0.83302,0.0001,14.69137]
[1777519277677,41.03,75762.52,0.0,0.83376,0.0001,14.65073]
[1777519278683,41.03,75765.35,0.0,0.83406,0.0001,14.63448]
[1777519279690,41.03,75764.67,0.0,0.83399,0.0001,14.63843]
[1777519280698,41.03,75765.01,0.0,0.83402,0.0001,14.63639]
[1777519281705,41.02,75765.47,0.0,0.83407,0.0001,14.63367]
[1777519282712,41.02,75764.25,0.0,0.83395,0.0001,14.64053]
[1777519283719,41.02,75762.85,0.0,0.8338,0.0001,14.64841]
[1777519284798,41.02,75762.12,0.0,0.83373,0.0001,14.65245]
[1777519285735,41.02,75762.96,0.0,0.83382,0.0001,14.64755]
[1777519286742,41.02,75763.5,0.0,0.83388,0.0001,14.64436]
[1777519287748,41.02,75764.68,0.0,0.834,0.0001,14.6377]
[1777519292788,41.02,75765.53,0.0,0.83413,0.0001,14.62813]
[1777519293796,41.02,75768.08,0.0,0.83439,0.0001,14.61351]
[1777519294802,41.02,75771.52,0.0,0.83475,0.0001,14.59384]
[1777519295809,41.02,75772.91,0.0,0.83489,0.0001,14.58589]
[1777519296816,41.02,75771.46,0.0,0.83474,0.0001,14.59414]
[1777519297822,41.02,75771.89,0.0,0.83479,0.0001,14.59166]
[1777519298830,41.02,75772.52,0.0,0.83485,0.0001,14.58804]
[1777519299837,41.02,75772.46,0.0,0.83485,0.0001,14.58836]
[1777519300844,41.02,75775.72,0.0,0.83519,0.0001,14.56975]
[1777519302254,41.02,75780.7,0.0,0.8357,0.0001,14.54119]
[1777519303835,41.02,75780.86,0.0,0.83572,0.0001,14.54016]
[1777519303865,41.02,75781.5,0.0,0.83579,0.0001,14.53639]
[1777519308900,41.02,75781.61,0.0,0.83581,0.0001,14.53519]
[1777519311921,41.02,75784.1,0.0,0.83607,0.0001,14.52065]
[1777519313935,41.02,75786.82,0.0,0.83635,0.0001,14.50495]
[1777519319977,41.02,75786.24,0.0,0.8363,0.0001,14.50775]
[1777519322997,41.01,75788.75,0.0,0.83656,0.0001,14.49318]
[1777519325011,41.01,75791.65,0.0,0.83686,0.0001,14.4765]
[1777519327026,41.01,75784.76,0.0,0.83616,0.0001,14.5157]
[1777519330047,41.01,75780.24,0.0,0.8357,0.0001,14.54115]
[1777519334075,41.01,75777.74,0.0,0.83545,0.0001,14.55479]
[1777519340117,41.01,75777.14,0.0,0.83541,0.0001,14.55724]
[1777519342131,41.01,75773.37,0.0,0.83503,0.0001,14.57841]
[1777519343138,41.01,75769.57,0.0,0.83463,0.0001,14.60006]
[1777519344145,41.01,75768.27,0.0,0.8345,0.0001,14.60743]
[1777519345152,41.01,75770.25,0.0,0.83471,0.0001,14.59591]
[1777519346159,41.01,75769.6,0.0,0.83464,0.0001,14.59957]
[1777519347166,41.01,75769.42,0.0,0.83463,0.0001,14.60055]
[1777519348173,41.01,75769.72,0.0,0.83466,0.0001,14.59879]
[1777519349180,41.01,75769.31,0.0,0.83462,0.0001,14.60107]
[1777519351194,41.01,75768.91,0.0,0.83461,0.0001,14.59883]
[1777519354215,41.0,75765.1,0.0,0.83422,0.0001,14.62041]
[1777519355222,41.0,75763.81,0.0,0.83409,0.0001,14.62772]
[1777519356229,41.0,75757.62,0.0,0.83345,0.0001,14.66294]
[1777519357236,41.0,75755.37,0.0,0.83322,0.0001,14.67567]
[1777519359250,41.0,75756.88,0.0,0.83338,0.0001,14.66678]
[1777519361264,41.0,75756.18,0.0,0.83331,0.0001,14.67048]
[1777519362271,41.0,75756.91,0.0,0.83339,0.0001,14.66618]
[1777519367306,41.0,75757.4,0.0,0.83345,0.0001,14.6627]
[1777519371334,41.0,75756.9,0.0,0.83341,0.0001,14.66504]
[1777519372341,41.0,75756.31,0.0,0.83335,0.0001,14.66815]
[1777519375305,41.0,75756.18,0.0,0.83334,0.0001,14.66862]
[1777519376368,41.0,75758.66,0.0,0.83361,0.0001,14.65421]
[1777519377376,41.0,75759.4,0.0,0.83369,0.0001,14.64987]
[1777519377834,41.0,75759.4,0.0,0.83369,0.0001,14.64987]
[1777519378383,41.0,75759.14,0.0,0.83366,0.0001,14.65125]
[1777519379390,40.99,75758.29,0.0,0.83357,0.0001,14.65598]
[1777519380396,40.99,75758.89,0.0,0.83364,0.0001,14.65244]
[1777519382411,40.99,75755.17,0.0,0.83326,0.0001,14.67343]
[1777519383418,40.99,75754.34,0.0,0.83317,0.0001,14.67802]
[1777519384424,40.99,75755.81,0.0,0.83333,0.0001,14.66949]
[1777519385432,40.99,75760.19,0.0,0.83378,0.0001,14.64438]
[1777519387446,40.99,75761.57,0.0,0.83393,0.0001,14.63631]
[1777519389460,40.99,75762.58,0.0,0.83404,0.0001,14.63037]
[1777519390467,40.99,75763.41,0.0,0.83413,0.0001,14.62555]
[1777519392480,40.99,75767.1,0.0,0.83451,0.0001,14.60436]
[1777519393488,40.99,75771.43,0.0,0.83496,0.0001,14.57961]
[1777519394495,40.99,75771.64,0.0,0.83498,0.0001,14.5784]
[1777519395502,40.99,75771.93,0.0,0.83501,0.0001,14.57674]
[1777519396509,40.99,75771.69,0.0,0.83499,0.0001,14.57811]
[1777519399529,40.99,75774.62,0.0,0.83529,0.0001,14.56137]
[1777519402551,40.99,75778.98,0.0,0.83573,0.0001,14.53656]
[1777519404769,40.99,75776.48,0.0,0.83548,0.0001,14.55092]
[1777519405832,40.99,75776.48,0.0,0.83548,0.0001,14.55092]
[1777519405929,40.99,75777.11,0.0,0.83554,0.0001,14.54736]
[1777519411613,40.99,75776.3,0.0,0.83549,0.0001,14.54771]
[1777519416649,40.99,75775.74,0.0,0.83543,0.0001,14.55104]
[1777519421684,40.99,75775.24,0.0,0.83538,0.0001,14.55401]
[1777519426722,40.99,75777.54,0.0,0.83561,0.0001,14.54099]
[1777519431757,40.99,75776.88,0.0,0.83554,0.0001,14.54496]
[1777519436792,40.99,75778.22,0.0,0.83568,0.0001,14.5375]
[1777519441828,40.99,75777.88,0.0,0.83564,0.0001,14.53963]
[1777519446862,40.99,75778.35,0.0,0.83568,0.0001,14.53711]
[1777519451897,41.0,75778.41,0.0,0.83569,0.0001,14.53695]
[1777519454918,41.0,75775.83,0.0,0.83542,0.0001,14.55177]
[1777519456932,41.0,75772.42,0.0,0.83507,0.0001,14.57124]
[1777519457939,41.0,75770.41,0.0,0.83486,0.0001,14.5827]
[1777519458946,41.0,75769.99,0.0,0.83482,0.0001,14.58507]
[1777519459953,41.0,75770.65,0.0,0.83489,0.0001,14.58127]
[1777519460960,41.0,75771.08,0.0,0.83493,0.0001,14.57879]
[1777519462974,41.0,75770.02,0.0,0.83482,0.0001,14.58479]
[1777519463981,41.0,75771.19,0.0,0.83494,0.0001,14.57808]
[1777519464988,41.0,75771.92,0.0,0.83502,0.0001,14.57389]
[1777519465994,41.0,75772.09,0.0,0.83504,0.0001,14.57291]
[1777519467002,41.0,75772.81,0.0,0.83511,0.0001,14.56879]
[1777519468010,41.0,75772.2,0.0,0.83505,0.0001,14.57226]
[1777519470024,40.99,75772.07,0.0,0.83504,0.0001,14.57298]
[1777519473045,40.99,75775.53,0.0,0.83543,0.0001,14.54876]
[1777519474051,40.99,75781.13,0.0,0.83601,0.0001,14.51665]
[1777519475059,40.99,75788.23,0.0,0.83674,0.0001,14.47601]
[1777519476066,40.99,75794.01,0.0,0.83733,0.0001,14.44295]
[1777519481101,40.99,75793.97,0.0,0.83733,0.0001,14.44309]
[1777519486136,40.99,75794.34,0.0,0.83737,0.0001,14.44085]
[1777519489157,40.99,75788.48,0.0,0.83677,0.0001,14.47423]
[1777519490163,40.99,75785.39,0.0,0.83646,0.0001,14.49179]
[1777519495199,40.99,75785.94,0.0,0.83652,0.0001,14.48815]
[1777519500234,40.99,75786.04,0.0,0.83654,0.0001,14.48709]
[1777519501241,40.99,75775.96,0.0,0.83551,0.0001,14.54454]
[1777519502247,40.99,75772.91,0.0,0.83519,0.0001,14.56178]
[1777519503261,40.99,75775.11,0.0,0.83542,0.0001,14.54919]
[1777519504268,40.99,75780.18,0.0,0.83594,0.0001,14.52023]
[1777519505275,40.99,75784.09,0.0,0.83635,0.0001,14.49777]
[1777519507358,40.99,75786.61,0.0,0.83661,0.0001,14.48318]
[1777519513331,40.99,75786.03,0.0,0.83656,0.0001,14.48593]
[1777519518366,40.98,75786.02,0.0,0.83657,0.0001,14.48551]
[1777519519373,40.98,75789.69,0.0,0.83694,0.0001,14.46446]
[1777519525415,40.98,75789.36,0.0,0.83692,0.0001,14.46597]
[1777519530450,40.98,75787.61,0.0,0.83674,0.0001,14.47561]
[1777519531457,40.98,75783.62,0.0,0.83637,0.0001,14.49389]
[1777519536491,40.98,75783.17,0.0,0.83634,0.0001,14.49596]
[1777519542534,40.98,75784.1,0.0,0.83644,0.0001,14.48998]
[1777519543541,40.98,75778.7,0.0,0.83589,0.0001,14.52082]
[1777519544548,40.98,75770.32,0.0,0.83503,0.0001,14.56843]
[1777519545555,40.98,75768.92,0.0,0.83489,0.0001,14.57623]
[1777519546561,40.98,75768.71,0.0,0.83487,0.0001,14.57721]
[1777519547569,40.98,75767.57,0.0,0.83476,0.0001,14.58351]
[1777519548576,40.97,75766.02,0.0,0.8346,0.0001,14.59214]
[1777519549583,40.97,75765.26,0.0,0.83452,0.0001,14.59624]
[1777519550589,40.97,75763.91,0.0,0.83439,0.0001,14.60371]
[1777519551597,40.97,75764.83,0.0,0.83449,0.0001,14.59821]
[1777519553611,40.97,75765.31,0.0,0.83455,0.0001,14.595]
[1777519558646,40.97,75765.04,0.0,0.83454,0.0001,14.59537]
[1777519559653,40.97,75765.9,0.0,0.83463,0.0001,14.59023]
[1777519560661,40.97,75767.11,0.0,0.83476,0.0001,14.5831]
[1777519561668,40.97,75774.85,0.0,0.83556,0.0001,14.53877]
[1777519563682,40.97,75782.14,0.0,0.83632,0.0001,14.49683]
[1777519568717,40.96,75784.19,0.0,0.83653,0.0001,14.48469]
[1777519573752,40.96,75785.65,0.0,0.83669,0.0001,14.47596]
[1777519579794,40.96,75784.6,0.0,0.83659,0.0001,14.48152]
[1777519584829,40.96,75785.17,0.0,0.83666,0.0001,14.47788]
[1777519589864,40.96,75785.46,0.0,0.83669,0.0001,14.47587]
[1777519596914,40.96,75785.03,0.0,0.83669,0.0001,14.47342]
[1777519601949,40.96,75785.47,0.0,0.83674,0.0001,14.47057]
[1777519606984,40.96,75785.46,0.0,0.83675,0.0001,14.47028]
[1777519612020,40.95,75784.63,0.0,0.83667,0.0001,14.47468]
[1777519614035,40.95,75777.68,0.0,0.83596,0.0001,14.51425]
[1777519615042,40.95,75773.76,0.0,0.83556,0.0001,14.53652]
[1777519618063,40.95,75776.98,0.0,0.8359,0.0001,14.51768]
[1777519621083,40.95,75779.5,0.0,0.83616,0.0001,14.50293]
[1777519626119,40.95,75777.54,0.0,0.83597,0.0001,14.51359]
[1777519631154,40.95,75777.27,0.0,0.83595,0.0001,14.5146]
[1777519634174,40.95,75774.17,0.0,0.83564,0.0001,14.53198]
[1777519639210,40.94,75773.9,0.0,0.83562,0.0001,14.53289]
[1777519642230,40.95,75776.47,0.0,0.83588,0.0001,14.51832]
[1777519647266,40.95,75777.35,0.0,0.83597,0.0001,14.51328]
[1777519652301,40.94,75778.97,0.0,0.83619,0.0001,14.49912]
[1777519655322,40.94,75781.58,0.0,0.83646,0.0001,14.48399]
[1777519660356,40.94,75782.49,0.0,0.83656,0.0001,14.47852]
[1777519665392,40.94,75782.08,0.0,0.83652,0.0001,14.48059]
[1777519670427,40.94,75781.51,0.0,0.83647,0.0001,14.48353]
[1777519675462,40.94,75783.31,0.0,0.83666,0.0001,14.47293]
[1777519680496,40.94,75779.45,0.0,0.83626,0.0001,14.49471]
[1777519685531,40.94,75780.78,0.0,0.83641,0.0001,14.48674]
[1777519692584,40.94,75782.13,0.0,0.83655,0.0001,14.47855]
[1777519697616,40.94,75781.71,0.0,0.83652,0.0001,14.48064]
[1777519702651,40.93,75782.0,0.0,0.83655,0.0001,14.47867]
[1777519703658,40.93,75788.94,0.0,0.83727,0.0001,14.43892]
[1777519704665,40.93,75803.18,0.0,0.83872,0.0001,14.35741]
[1777519706679,40.93,75805.3,0.0,0.83894,0.0001,14.34502]
[1777519711715,40.93,75805.49,0.0,0.839,0.0001,14.33912]
[1777519715743,40.93,75811.25,0.0,0.83959,0.0001,14.30589]
[1777519716750,40.93,75814.98,0.0,0.83997,0.0001,14.28435]
[1777519719773,40.93,75818.01,0.0,0.84029,0.0001,14.2665]
[1777519720780,40.93,75833.34,0.0,0.84184,0.0001,14.1786]
[1777519721787,40.93,75842.38,0.0,0.84275,0.0001,14.12677]
[1777519722794,40.93,75843.39,0.0,0.84285,0.0001,14.12103]
[1777519724424,40.93,75840.56,0.0,0.84256,0.0001,14.13728]
[1777519724808,40.93,75835.57,0.0,0.84206,0.0001,14.16588]
[1777519729843,40.93,75838.68,0.0,0.84237,0.0001,14.14805]
[1777519734877,40.93,75837.65,0.0,0.84227,0.0001,14.15402]
[1777519739912,40.93,75838.08,0.0,0.84231,0.0001,14.15163]
[1777519744948,40.93,75837.26,0.0,0.84223,0.0001,14.15638]
[1777519749983,40.93,75836.86,0.0,0.84219,0.0001,14.1587]
[1777519750990,40.93,75833.4,0.0,0.84184,0.0001,14.1785]
[1777519751997,40.93,75830.05,0.0,0.8415,0.0001,14.19765]
[1777519757032,40.93,75828.64,0.0,0.84137,0.0001,14.20538]
[1777519763074,40.93,75828.18,0.0,0.84133,0.0001,14.2076]
[1777519768109,40.93,75827.51,0.0,0.84127,0.0001,14.21108]
[1777519773144,40.93,75827.41,0.0,0.8413,0.0001,14.20688]
[1777519777172,40.92,75831.44,0.0,0.84171,0.0001,14.18358]
[1777519780193,40.92,75833.77,0.0,0.84194,0.0001,14.17017]
[1777519782208,40.92,75837.61,0.0,0.84233,0.0001,14.14816]
[1777519783215,40.92,75840.58,0.0,0.84263,0.0001,14.13116]
[1777519784222,40.92,75843.38,0.0,0.84291,0.0001,14.11517]
[1777519789257,40.93,75843.91,0.0,0.84296,0.0001,14.11241]
[1777519791270,40.93,75846.86,0.0,0.84325,0.0001,14.09563]
[1777519796306,40.92,75849.04,0.0,0.84347,0.0001,14.08285]
[1777519797313,40.92,75864.68,0.0,0.84503,0.0001,13.99319]
[1777519798320,40.92,75870.4,0.0,0.84559,0.0001,13.96046]
[1777519799327,40.92,75867.84,0.0,0.84534,0.0001,13.9752]
[1777519800334,40.92,75861.45,0.0,0.84471,0.0001,14.01185]
[1777519802348,40.92,75869.16,0.0,0.84547,0.0001,13.96772]
[1777519807383,40.93,75869.91,0.0,0.84554,0.0001,13.96375]
[1777519808580,40.93,75869.91,0.0,0.84554,0.0001,13.96375]
[1777519808675,40.93,75867.19,0.0,0.84527,0.0001,13.97939]
[1777519811411,40.93,75861.24,0.0,0.84468,0.0001,14.01359]
[1777519816446,40.93,75859.34,0.0,0.84449,0.0001,14.02442]
[1777519818460,40.93,75854.84,0.0,0.84404,0.0001,14.05028]
[1777519819467,40.93,75851.91,0.0,0.84374,0.0001,14.06714]
[1777519821481,40.93,75846.58,0.0,0.84321,0.0001,14.09775]
[1777519823495,40.93,75849.18,0.0,0.84347,0.0001,14.08288]
[1777519828530,40.93,75847.45,0.0,0.8433,0.0001,14.09292]
[1777519830127,40.93,75845.59,0.0,0.84311,0.0001,14.10358]
[1777519830722,40.93,75836.22,0.0,0.84217,0.0001,14.15723]
[1777519831599,40.93,75834.94,0.0,0.84208,0.0001,14.16004]
[1777519837595,40.93,75839.51,0.0,0.84255,0.0001,14.13333]
[1777519838600,40.93,75846.64,0.0,0.84326,0.0001,14.09246]
[1777519839607,40.93,75850.2,0.0,0.84362,0.0001,14.07208]
[1777519844643,40.93,75850.41,0.0,0.84364,0.0001,14.07112]
[1777519847664,40.93,75854.37,0.0,0.84403,0.0001,14.04861]
[1777519852699,40.93,75855.43,0.0,0.84413,0.0001,14.04297]
[1777519857733,40.93,75856.95,0.0,0.84427,0.0001,14.03475]
[1777519858741,40.93,75859.51,0.0,0.84452,0.0001,14.02019]
[1777519863776,40.93,75859.07,0.0,0.84448,0.0001,14.02265]
[1777519865187,40.93,75858.78,0.0,0.84445,0.0001,14.02429]
[1777519868811,40.93,75853.12,0.0,0.84389,0.0001,14.05657]
[1777519873845,40.93,75857.31,0.0,0.84431,0.0001,14.03237]
[1777519878880,40.93,75856.08,0.0,0.84419,0.0001,14.03932]
[1777519883916,40.93,75854.43,0.0,0.84403,0.0001,14.04861]
[1777519886937,40.93,75847.04,0.0,0.84329,0.0001,14.09091]
[1777519890965,40.93,75844.55,0.0,0.84304,0.0001,14.10518]
[1777519892979,40.93,75830.18,0.0,0.84164,0.0001,14.183]
[1777519894072,40.93,75830.18,0.0,0.84164,0.0001,14.183]
[1777519894485,40.93,75827.16,0.0,0.84133,0.0001,14.20022]
[1777519896000,40.93,75823.1,0.0,0.84093,0.0001,14.22327]
[1777519898014,40.93,75818.12,0.0,0.84043,0.0001,14.25152]
[1777519903050,40.92,75818.93,0.0,0.84052,0.0001,14.24612]
[1777519905064,40.92,75822.31,0.0,0.84087,0.0001,14.22648]
[1777519910099,40.92,75822.63,0.0,0.84091,0.0001,14.22408]
[1777519913120,40.92,75826.77,0.0,0.84134,0.0001,14.20006]
[1777519916141,40.92,75823.13,0.0,0.84097,0.0001,14.22069]
[1777519918155,40.92,75825.47,0.0,0.84121,0.0001,14.20709]
[1777519923201,40.92,75824.24,0.0,0.8411,0.0001,14.21371]
[1777519924207,40.92,75818.9,0.0,0.84056,0.0001,14.24419]
[1777519925214,40.92,75816.07,0.0,0.84027,0.0001,14.26026]
[1777519929242,40.92,75824.29,0.0,0.84111,0.0001,14.2126]
[1777519930249,40.92,75829.66,0.0,0.84166,0.0001,14.18176]
[1777519933270,40.91,75841.33,0.0,0.84283,0.0001,14.11461]
[1777519934278,40.91,75845.99,0.0,0.8433,0.0001,14.08778]
[1777519939312,40.91,75851.48,0.0,0.84386,0.0001,14.05579]
[1777519943341,40.91,75856.16,0.0,0.84433,0.0001,14.02877]
[1777519947369,40.91,75859.62,0.0,0.84468,0.0001,14.00882]
[1777519952404,40.91,75858.92,0.0,0.84465,0.0001,14.00825]
[1777519953005,40.91,75858.92,0.0,0.84465,0.0001,14.00825]
[1777519958446,40.91,75859.03,0.0,0.84466,0.0001,14.00737]
[1777519963481,40.91,75858.85,0.0,0.84465,0.0001,14.00812]
[1777519968517,40.91,75858.92,0.0,0.84466,0.0001,14.00743]
[1777519969524,40.91,75854.71,0.0,0.84424,0.0001,14.03149]
[1777519974558,40.91,75855.7,0.0,0.84435,0.0001,14.0254]
[1777519978586,40.91,75858.0,0.0,0.84458,0.0001,14.01189]
[1777519983621,40.9,75856.08,0.0,0.8444,0.0001,14.02249]
[1777519987650,40.9,75847.73,0.0,0.84357,0.0001,14.06977]
[1777519988657,40.9,75842.04,0.0,0.843,0.0001,14.10241]
[1777519993692,40.9,75843.64,0.0,0.84317,0.0001,14.09324]
[1777519997052,40.9,75843.4,0.0,0.84314,0.0001,14.09463]
[1777520004768,40.9,75844.75,0.0,0.84329,0.0001,14.08583]
[1777520009804,40.9,75845.23,0.0,0.84335,0.0001,14.08245]
[1777520014839,40.9,75846.56,0.0,0.84353,0.0001,14.06981]
[1777520019874,40.9,75846.42,0.0,0.84353,0.0001,14.0701]
[1777520023902,40.89,75850.37,0.0,0.84393,0.0001,14.04707]
[1777520024909,40.89,75852.92,0.0,0.84418,0.0001,14.03235]
[1777520027931,40.89,75855.54,0.0,0.84445,0.0001,14.01717]
[1777520032966,40.89,75854.72,0.0,0.84437,0.0001,14.0219]
[1777520034980,40.89,75850.17,0.0,0.84391,0.0001,14.04806]
[1777520039008,40.89,75854.19,0.0,0.84432,0.0001,14.02479]
[1777520042028,40.89,75856.9,0.0,0.84459,0.0001,14.00913]
[1777520043036,40.89,75859.36,0.0,0.84483,0.0001,13.99503]
[1777520048071,40.89,75854.65,0.0,0.84437,0.0001,14.02185]
[1777520050085,40.89,75858.79,0.0,0.84478,0.0001,13.99795]
[1777520054113,40.89,75856.46,0.0,0.84455,0.0001,14.01107]
[1777520056127,40.89,75859.23,0.0,0.84483,0.0001,13.99506]
[1777520061162,40.89,75859.59,0.0,0.84487,0.0001,13.99274]
[1777520064163,40.89,75858.34,0.0,0.84475,0.0001,13.99979]
[1777520066197,40.89,75850.36,0.0,0.84395,0.0001,14.04548]
[1777520067204,40.89,75847.54,0.0,0.84367,0.0001,14.0617]
[1777520069218,40.89,75844.91,0.0,0.84341,0.0001,14.07683]
[1777520070225,40.89,75837.18,0.0,0.84263,0.0001,14.12118]
[1777520075154,40.89,75838.16,0.0,0.84277,0.0001,14.11107]
[1777520080294,40.89,75836.79,0.0,0.84263,0.0001,14.11894]
[1777520085330,40.89,75834.09,0.0,0.84236,0.0001,14.1343]
[1777520090364,40.89,75833.01,0.0,0.84226,0.0001,14.14031]
[1777520095400,40.89,75833.44,0.0,0.8423,0.0001,14.13768]
[1777520097413,40.89,75835.97,0.0,0.84256,0.0001,14.12313]
[1777520102449,40.89,75838.07,0.0,0.84277,0.0001,14.11111]
[1777520104463,40.89,75845.1,0.0,0.84347,0.0001,14.07084]
[1777520105470,40.89,75850.56,0.0,0.84402,0.0001,14.03961]
[1777520107483,40.89,75853.27,0.0,0.84429,0.0001,14.02392]
[1777520112519,40.89,75853.99,0.0,0.84437,0.0001,14.01949]
[1777520113526,40.89,75858.26,0.0,0.84479,0.0001,13.99496]
[1777520118561,40.89,75858.88,0.0,0.84486,0.0001,13.99124]
[1777520125610,40.89,75860.7,0.0,0.84504,0.0001,13.98056]
[1777520127517,40.89,75860.72,0.0,0.84504,0.0001,13.98041]
[1777520128062,40.89,75865.14,0.0,0.84548,0.0001,13.95504]
[1777520128630,40.88,75869.61,0.0,0.84593,0.0001,13.92925]
[1777520133666,40.88,75867.61,0.0,0.84578,0.0001,13.9357]
[1777520138701,40.88,75865.19,0.0,0.84554,0.0001,13.94929]
[1777520143735,40.88,75867.98,0.0,0.84582,0.0001,13.9334]
[1777520148772,40.88,75867.78,0.0,0.84579,0.0001,13.93476]
[1777520153806,40.88,75868.06,0.0,0.84582,0.0001,13.93338]
[1777520158842,40.88,75867.49,0.0,0.84576,0.0001,13.93665]
[1777520161863,40.88,75871.68,0.0,0.84618,0.0001,13.91239]
[1777520166898,40.88,75870.34,0.0,0.84605,0.0001,13.91969]
[1777520171935,40.88,75871.07,0.0,0.84613,0.0001,13.91513]
[1777520176970,40.88,75871.84,0.0,0.84621,0.0001,13.91037]
[1777520180998,40.88,75865.0,0.0,0.84554,0.0001,13.94946]
[1777520183012,40.88,75868.44,0.0,0.84588,0.0001,13.92981]
[1777520188047,40.88,75869.79,0.0,0.84602,0.0001,13.92181]
[1777520193081,40.88,75870.51,0.0,0.84613,0.0001,13.91283]
[1777520197109,40.88,75875.04,0.0,0.84658,0.0001,13.88657]
[1777520202145,40.88,75876.23,0.0,0.8467,0.0001,13.87954]
[1777520207180,40.88,75876.28,0.0,0.84671,0.0001,13.87912]
[1777520210715,40.88,75876.83,0.0,0.84677,0.0001,13.87589]
[1777520210960,40.88,75876.83,0.0,0.84677,0.0001,13.87589]
[1777520211208,40.88,75886.21,0.0,0.84769,0.0001,13.82209]
[1777520211506,40.88,75886.21,0.0,0.84769,0.0001,13.82209]
[1777520212215,40.88,75886.25,0.0,0.8477,0.0001,13.82164]
[1777520214229,40.87,75888.72,0.0,0.84795,0.0001,13.80708]
[1777520214567,40.87,75888.72,0.0,0.84795,0.0001,13.80708]
[1777520220271,40.87,75890.76,0.0,0.84816,0.0001,13.7946]
[1777520225881,40.87,75891.49,0.0,0.84824,0.0001,13.79005]
[1777520225933,40.87,75891.49,0.0,0.84824,0.0001,13.79005]
[1777520226073,40.87,75891.49,0.0,0.84824,0.0001,13.79005]
[1777520226085,40.87,75891.24,0.0,0.84821,0.0001,13.79142]
[1777520231347,40.87,75893.32,0.0,0.84842,0.0001,13.77917]
[1777520234369,40.87,75898.12,0.0,0.8489,0.0001,13.75146]
[1777520240278,40.87,75898.9,0.0,0.84897,0.0001,13.7469]
[1777520240326,40.87,75899.19,0.0,0.849,0.0001,13.74521]
[1777520240329,40.87,75899.19,0.0,0.849,0.0001,13.74521]
[1777520240411,40.87,75899.31,0.0,0.84901,0.0001,13.74451]
[1777520241793,40.87,75899.31,0.0,0.84901,0.0001,13.74451]
[1777520241825,40.87,75899.31,0.0,0.84901,0.0001,13.74451]
[1777520241831,40.87,75899.05,0.0,0.84899,0.0001,13.74598]
[1777520245446,40.87,75894.01,0.0,0.8485,0.0001,13.77481]
[1777520249305,40.87,75893.0,0.0,0.8484,0.0001,13.78049]
[1777520249326,40.87,75892.97,0.0,0.8484,0.0001,13.78061]
[1777520249353,40.87,75892.97,0.0,0.8484,0.0001,13.78061]
[1777520249474,40.87,75892.68,0.0,0.84837,0.0001,13.78222]
[1777520251766,40.87,75892.06,0.0,0.84831,0.0001,13.78572]
[1777520251830,40.87,75892.06,0.0,0.84831,0.0001,13.78572]
[1777520251867,40.87,75891.7,0.0,0.84831,0.0001,13.78329]
[1777520253502,40.87,75886.19,0.0,0.84777,0.0001,13.81491]
[1777520256885,40.87,75886.15,0.0,0.84777,0.0001,13.81528]
[1777520256943,40.87,75886.15,0.0,0.84777,0.0001,13.81528]
[1777520257076,40.87,75886.15,0.0,0.84777,0.0001,13.81528]
[1777520257154,40.87,75886.16,0.0,0.84777,0.0001,13.81528]
[1777520262565,40.87,75886.98,0.0,0.84784,0.0001,13.81094]
[1777520264579,40.87,75891.64,0.0,0.8483,0.0001,13.78435]
[1777520267787,40.87,75892.99,0.0,0.84843,0.0001,13.77648]
[1777520267826,40.87,75892.99,0.0,0.84843,0.0001,13.77648]
[1777520267840,40.87,75892.99,0.0,0.84843,0.0001,13.77648]
[1777520267889,40.87,75893.2,0.0,0.84845,0.0001,13.77521]
[1777520268767,40.87,75893.2,0.0,0.84845,0.0001,13.77521]
[1777520268825,40.87,75893.2,0.0,0.84845,0.0001,13.77521]
[1777520268869,40.87,75895.08,0.0,0.84864,0.0001,13.76438]
[1777520274588,40.87,75894.1,0.0,0.84854,0.0001,13.76977]
[1777520274654,40.87,75894.1,0.0,0.84854,0.0001,13.76977]
[1777520274826,40.87,75894.1,0.0,0.84854,0.0001,13.76977]
[1777520274926,40.87,75893.31,0.0,0.84847,0.0001,13.77425]
[1777520280691,40.87,75893.5,0.0,0.84849,0.0001,13.77289]
[1777520284747,40.87,75894.24,0.0,0.84857,0.0001,13.7685]
[1777520284800,40.87,75894.24,0.0,0.84857,0.0001,13.7685]
[1777520284826,40.87,75894.24,0.0,0.84857,0.0001,13.7685]
[1777520284849,40.87,75895.86,0.0,0.84873,0.0001,13.75917]
[1777520290761,40.87,75897.09,0.0,0.84885,0.0001,13.75198]
[1777520294789,40.87,75901.22,0.0,0.84925,0.0001,13.72826]
[1777520295784,40.87,75901.22,0.0,0.84925,0.0001,13.72826]
[1777520295836,40.87,75901.22,0.0,0.84925,0.0001,13.72826]
[1777520296077,40.87,75901.22,0.0,0.84925,0.0001,13.72826]
[1777520296114,40.87,75899.91,0.0,0.84912,0.0001,13.73578]
[1777520301838,40.87,75900.42,0.0,0.84917,0.0001,13.73284]
[1777520305903,40.87,75901.63,0.0,0.84929,0.0001,13.72591]
[1777520305913,40.87,75901.63,0.0,0.84929,0.0001,13.72591]
[1777520306079,40.87,75901.63,0.0,0.84929,0.0001,13.72591]
[1777520306138,40.87,75902.0,0.0,0.84933,0.0001,13.7238]
[1777520311907,40.87,75902.25,0.0,0.84939,0.0001,13.71789]
[1777520316943,40.87,75902.11,0.0,0.84938,0.0001,13.71863]
[1777520321978,40.87,75906.7,0.0,0.84983,0.0001,13.69225]
[1777520322985,40.87,75912.32,0.0,0.85037,0.0001,13.66002]
[1777520325352,40.87,75912.56,0.0,0.85039,0.0001,13.65868]
[1777520325355,40.87,75912.51,0.0,0.85039,0.0001,13.65904]
[1777520325401,40.87,75912.51,0.0,0.85039,0.0001,13.65904]
[1777520325583,40.87,75912.51,0.0,0.85039,0.0001,13.65904]
[1777520326006,40.87,75912.49,0.0,0.85039,0.0001,13.65915]
[1777520328019,40.87,75921.58,0.0,0.85127,0.0001,13.60712]
[1777520329895,40.87,75924.97,0.0,0.85159,0.0001,13.58764]
[1777520330008,40.87,75924.97,0.0,0.85159,0.0001,13.58764]
[1777520330085,40.87,75924.97,0.0,0.85159,0.0001,13.58764]
[1777520336076,40.87,75924.5,0.0,0.85155,0.0001,13.5902]
[1777520338090,40.87,75918.85,0.0,0.85101,0.0001,13.62249]
[1777520340445,40.87,75919.54,0.0,0.85108,0.0001,13.61838]
[1777520340492,40.87,75919.54,0.0,0.85108,0.0001,13.61838]
[1777520340591,40.87,75919.54,0.0,0.85108,0.0001,13.61838]
[1777520341111,40.86,75919.6,0.0,0.85108,0.0001,13.61795]
[1777520346125,40.86,75918.62,0.0,0.85099,0.0001,13.62327]
[1777520349752,40.86,75919.18,0.0,0.85105,0.0001,13.61969]
[1777520349804,40.86,75919.18,0.0,0.85105,0.0001,13.61969]
[1777520349831,40.86,75919.18,0.0,0.85105,0.0001,13.61969]
[1777520350173,40.86,75919.04,0.0,0.85104,0.0001,13.6204]
[1777520355209,40.86,75925.86,0.0,0.85171,0.0001,13.58086]
[1777520356215,40.86,75931.32,0.0,0.85223,0.0001,13.54952]
[1777520357223,40.86,75935.3,0.0,0.85262,0.0001,13.52672]
[1777520358908,40.86,75935.53,0.0,0.85264,0.0001,13.52544]
[1777520359082,40.86,75935.53,0.0,0.85264,0.0001,13.52544]
[1777520359237,40.86,75935.8,0.0,0.85266,0.0001,13.52393]
[1777520364356,40.86,75934.72,0.0,0.85256,0.0001,13.5303]
[1777520364386,40.86,75934.72,0.0,0.85256,0.0001,13.5303]
[1777520365278,40.86,75943.2,0.0,0.85337,0.0001,13.4818]
[1777520366286,40.86,75937.69,0.0,0.85284,0.0001,13.51332]
[1777520368230,40.86,75935.85,0.0,0.85266,0.0001,13.52397]
[1777520368299,40.86,75954.74,0.0,0.85447,0.0001,13.41581]
[1777520370314,40.86,75955.85,0.0,0.85458,0.0001,13.4089]
[1777520373336,40.86,75960.85,0.0,0.85511,9e-05,13.37527]
[1777520373591,40.86,75960.85,0.0,0.85511,9e-05,13.37527]
[1777520373644,40.86,75960.85,0.0,0.85511,9e-05,13.37527]
[1777520373831,40.86,75960.85,0.0,0.85511,9e-05,13.37527]
[1777520374430,40.86,75961.29,0.0,0.85515,9e-05,13.37246]
[1777520377268,40.86,75961.32,0.0,0.85516,9e-05,13.37215]
[1777520377320,40.86,75961.32,0.0,0.85516,9e-05,13.37215]
[1777520377325,40.86,75961.32,0.0,0.85516,9e-05,13.37215]
[1777520381392,40.86,75955.94,0.0,0.85465,0.0001,13.40236]
[1777520382399,40.86,75946.59,0.0,0.85376,0.0001,13.45601]
[1777520384413,40.86,75945.82,0.0,0.85369,0.0001,13.46039]
[1777520384813,40.86,75945.82,0.0,0.85369,0.0001,13.46039]
[1777520384829,40.86,75945.82,0.0,0.85369,0.0001,13.46039]
[1777520384869,40.86,75945.82,0.0,0.85369,0.0001,13.46039]
[1777520385420,40.86,75946.17,0.0,0.85372,0.0001,13.45834]
[1777520386315,40.86,75946.17,0.0,0.85372,0.0001,13.45834]
[1777520386335,40.86,75946.17,0.0,0.85372,0.0001,13.45834]
[1777520386426,40.86,75946.0,0.0,0.85371,0.0001,13.4592]
[1777520387521,40.86,75946.12,0.0,0.85372,0.0001,13.45846]
[1777520387569,40.86,75946.12,0.0,0.85372,0.0001,13.45846]
[1777520387577,40.86,75946.12,0.0,0.85372,0.0001,13.45846]
[1777520390455,40.86,75938.24,0.0,0.85296,0.0001,13.50377]
[1777520393610,40.86,75937.04,0.0,0.85285,0.0001,13.5108]
[1777520393664,40.86,75937.04,0.0,0.85285,0.0001,13.5108]
[1777520393826,40.86,75937.04,0.0,0.85285,0.0001,13.5108]
[1777520394482,40.86,75936.88,0.0,0.85283,0.0001,13.51177]
[1777520396499,40.86,75927.25,0.0,0.8519,0.0001,13.56706]
[1777520397507,40.86,75925.17,0.0,0.8517,0.0001,13.57896]
[1777520400022,40.86,75923.98,0.0,0.85159,0.0001,13.58573]
[1777520400038,40.86,75923.98,0.0,0.85159,0.0001,13.58573]
[1777520400081,40.86,75923.98,0.0,0.85159,0.0001,13.58573]
[1777520400124,40.86,75923.6,0.0,0.85155,0.0001,13.58785]
[1777520403548,40.86,75919.96,0.0,0.8512,0.0001,13.60841]
[1777520405562,40.86,75915.56,0.0,0.85078,0.0001,13.63346]
[1777520406569,40.86,75909.06,0.0,0.85015,0.0001,13.6706]
[1777520409314,40.85,75907.39,0.0,0.84999,0.0001,13.68001]
[1777520409331,40.85,75907.39,0.0,0.84999,0.0001,13.68001]
[1777520409501,40.85,75907.25,0.0,0.84999,0.0001,13.68044]
[1777520410832,40.85,75904.59,0.0,0.84973,0.0001,13.6957]
[1777520412329,40.85,75902.82,0.0,0.84956,0.0001,13.70564]
[1777520412430,40.85,75901.6,0.0,0.84944,0.0001,13.71261]
[1777520416639,40.85,75895.82,0.0,0.84888,0.0001,13.74558]
[1777520418653,40.85,75891.63,0.0,0.84847,0.0001,13.76939]
[1777520419551,40.85,75891.63,0.0,0.84847,0.0001,13.76939]
[1777520419577,40.85,75891.63,0.0,0.84847,0.0001,13.76939]
[1777520420116,40.85,75891.63,0.0,0.84847,0.0001,13.76939]
[1777520420198,40.85,75890.91,0.0,0.8484,0.0001,13.77339]
[1777520421366,40.85,75890.91,0.0,0.8484,0.0001,13.77339]
[1777520421417,40.85,75890.91,0.0,0.8484,0.0001,13.77339]
[1777520421581,40.85,75890.31,0.0,0.84835,0.0001,13.77656]
[1777520425702,40.85,75884.61,0.0,0.8478,0.0001,13.80871]
[1777520427716,40.85,75880.59,0.0,0.8474,0.0001,13.83179]
[1777520428723,40.85,75875.67,0.0,0.84692,0.0001,13.86001]
[1777520433758,40.85,75874.8,0.0,0.84687,0.0001,13.8603]
[1777520434730,40.85,75874.8,0.0,0.84687,0.0001,13.8603]
[1777520434771,40.85,75874.8,0.0,0.84687,0.0001,13.8603]
[1777520434830,40.85,75874.8,0.0,0.84687,0.0001,13.8603]
[1777520434930,40.85,75873.6,0.0,0.84676,0.0001,13.86713]
[1777520437653,40.85,75874.08,0.0,0.84681,0.0001,13.86427]
[1777520437658,40.85,75874.08,0.0,0.84681,0.0001,13.86427]
[1777520437827,40.85,75874.08,0.0,0.84681,0.0001,13.86427]
[1777520441317,40.85,75874.9,0.0,0.84689,0.0001,13.85942]
[1777520441331,40.85,75874.9,0.0,0.84689,0.0001,13.85942]
[1777520441511,40.85,75875.81,0.0,0.84698,0.0001,13.85412]
[1777520441854,40.85,75875.81,0.0,0.84698,0.0001,13.85412]
[1777520441914,40.85,75880.12,0.0,0.8474,0.0001,13.82939]
[1777520444765,40.85,75882.81,0.0,0.84767,0.0001,13.81398]
[1777520444776,40.85,75882.81,0.0,0.84767,0.0001,13.81398]
[1777520444835,40.85,75882.81,0.0,0.84767,0.0001,13.81398]
[1777520446368,40.85,75882.34,0.0,0.84762,0.0001,13.8167]
[1777520446412,40.85,75882.34,0.0,0.84762,0.0001,13.8167]
[1777520446514,40.85,75882.87,0.0,0.84768,0.0001,13.81355]
[1777520446577,40.85,75882.87,0.0,0.84768,0.0001,13.81355]
[1777520446849,40.85,75883.62,0.0,0.84775,0.0001,13.80924]
[1777520448222,40.85,75883.62,0.0,0.84775,0.0001,13.80924]
[1777520448274,40.85,75883.62,0.0,0.84775,0.0001,13.80924]
[1777520448325,40.85,75883.62,0.0,0.84775,0.0001,13.80924]
[1777520453898,40.85,75884.25,0.0,0.84781,0.0001,13.80585]
[1777520458092,40.85,75883.48,0.0,0.84773,0.0001,13.81038]
[1777520458145,40.85,75883.48,0.0,0.84773,0.0001,13.81038]
[1777520458330,40.85,75883.48,0.0,0.84773,0.0001,13.81038]
[1777520458348,40.85,75883.36,0.0,0.84772,0.0001,13.8111]
[1777520459940,40.85,75888.47,0.0,0.84822,0.0001,13.78164]
[1777520462552,40.85,75887.13,0.0,0.84809,0.0001,13.7892]
[1777520462581,40.85,75887.28,0.0,0.84811,0.0001,13.78821]
[1777520462604,40.85,75887.28,0.0,0.84811,0.0001,13.78821]
[1777520463198,40.85,75887.28,0.0,0.84811,0.0001,13.78821]
[1777520463327,40.85,75887.28,0.0,0.84811,0.0001,13.78821]
[1777520465090,40.85,75888.34,0.0,0.84822,0.0001,13.78186]
[1777520465139,40.85,75888.34,0.0,0.84822,0.0001,13.78186]
[1777520465331,40.85,75888.34,0.0,0.84822,0.0001,13.78186]
[1777520465390,40.85,75888.31,0.0,0.84822,0.0001,13.78191]
[1777520467787,40.85,75888.27,0.0,0.84822,0.0001,13.7819]
[1777520467831,40.85,75888.27,0.0,0.84822,0.0001,13.7819]
[1777520467840,40.85,75888.27,0.0,0.84822,0.0001,13.7819]
[1777520469319,40.84,75887.58,0.0,0.84815,0.0001,13.78573]
[1777520469325,40.84,75887.58,0.0,0.84815,0.0001,13.78573]
[1777520471766,40.84,75888.65,0.0,0.84826,0.0001,13.77922]
[1777520471818,40.84,75888.65,0.0,0.84826,0.0001,13.77922]
[1777520471831,40.84,75888.65,0.0,0.84826,0.0001,13.77922]
[1777520472024,40.84,75887.7,0.0,0.84817,0.0001,13.78457]
[1777520475755,40.84,75887.81,0.0,0.84819,0.0001,13.78361]
[1777520475807,40.84,75887.81,0.0,0.84819,0.0001,13.78361]
[1777520475833,40.84,75887.81,0.0,0.84819,0.0001,13.78361]
[1777520478111,40.84,75889.21,0.0,0.84833,0.0001,13.77538]
[1777520478126,40.84,75889.21,0.0,0.84833,0.0001,13.77538]
[1777520478329,40.84,75889.21,0.0,0.84833,0.0001,13.77538]
[1777520478388,40.84,75889.36,0.0,0.84835,0.0001,13.77429]
[1777520480080,40.84,75894.53,0.0,0.84886,0.0001,13.74432]
[1777520481087,40.84,75898.31,0.0,0.84923,0.0001,13.72259]
[1777520482177,40.84,75898.31,0.0,0.84923,0.0001,13.72259]
[1777520482334,40.84,75898.31,0.0,0.84923,0.0001,13.72259]
[1777520482483,40.84,75898.31,0.0,0.84923,0.0001,13.72259]
[1777520482739,40.84,75897.16,0.0,0.84912,0.0001,13.72918]
[1777520482827,40.84,75897.16,0.0,0.84912,0.0001,13.72918]
[1777520486731,40.84,75897.48,0.0,0.84915,0.0001,13.72725]
[1777520486774,40.84,75897.48,0.0,0.84915,0.0001,13.72725]
[1777520486831,40.84,75897.48,0.0,0.84915,0.0001,13.72725]
[1777520487129,40.84,75897.65,0.0,0.84917,0.0001,13.72627]
[1777520489058,40.84,75897.43,0.0,0.84914,0.0001,13.72752]
[1777520489087,40.84,75897.43,0.0,0.84914,0.0001,13.72752]
[1777520489117,40.84,75897.43,0.0,0.84914,0.0001,13.72752]
[1777520489179,40.84,75897.43,0.0,0.84914,0.0001,13.72752]
[1777520489324,40.84,75897.43,0.0,0.84914,0.0001,13.72752]
[1777520492163,40.84,75900.79,0.0,0.84951,0.0001,13.70378]
[1777520492725,40.84,75900.79,0.0,0.84951,0.0001,13.70378]
[1777520492776,40.84,75900.79,0.0,0.84951,0.0001,13.70378]
[1777520492826,40.84,75900.79,0.0,0.84951,0.0001,13.70378]
[1777520493171,40.84,75901.14,0.0,0.84955,0.0001,13.70165]
[1777520495584,40.84,75902.16,0.0,0.84965,0.0001,13.69569]
[1777520495636,40.84,75902.16,0.0,0.84965,0.0001,13.69558]
[1777520495827,40.84,75902.16,0.0,0.84965,0.0001,13.69558]
[1777520501227,40.84,75900.92,0.0,0.84954,0.0001,13.70202]
[1777520503950,40.84,75900.9,0.0,0.84954,0.0001,13.7019]
[1777520507732,40.83,75899.07,0.0,0.84937,0.0001,13.71191]
[1777520507834,40.83,75899.07,0.0,0.84937,0.0001,13.71191]
[1777520508005,40.83,75899.07,0.0,0.84937,0.0001,13.71191]
[1777520513311,40.83,75897.51,0.0,0.84923,0.0001,13.71999]
[1777520514036,40.83,75897.51,0.0,0.84923,0.0001,13.71999]
[1777520514075,40.83,75897.51,0.0,0.84923,0.0001,13.71999]
[1777520517338,40.83,75893.74,0.0,0.84888,0.0001,13.74098]
[1777520518284,40.83,75893.74,0.0,0.84888,0.0001,13.74098]
[1777520518328,40.83,75893.74,0.0,0.84888,0.0001,13.74098]
[1777520518336,40.83,75893.74,0.0,0.84888,0.0001,13.74098]
[1777520518673,40.83,75893.71,0.0,0.84888,0.0001,13.74096]
[1777520518826,40.83,75893.71,0.0,0.84888,0.0001,13.74096]
[1777520524388,40.83,75896.03,0.0,0.84912,0.0001,13.72659]
[1777520526402,40.83,75906.24,0.0,0.85012,0.0001,13.66771]
[1777520527409,40.83,75909.02,0.0,0.85039,0.0001,13.65162]
[1777520528073,40.83,75909.02,0.0,0.85039,0.0001,13.65162]
[1777520528335,40.83,75909.02,0.0,0.85039,0.0001,13.65162]
[1777520529423,40.83,75903.21,0.0,0.84983,0.0001,13.68483]
[1777520531437,40.82,75900.46,0.0,0.84956,0.0001,13.70047]
[1777520536472,40.82,75900.31,0.0,0.84956,0.0001,13.70082]
[1777520541507,40.82,75900.1,0.0,0.84955,0.0001,13.7015]
[1777520542083,40.82,75900.1,0.0,0.84955,0.0001,13.7015]
[1777520542132,40.82,75900.1,0.0,0.84955,0.0001,13.7015]
[1777520542335,40.82,75900.1,0.0,0.84955,0.0001,13.7015]
[1777520547550,40.82,75902.58,0.0,0.8498,0.0001,13.68663]
[1777520550571,40.82,75906.33,0.0,0.85017,0.0001,13.66484]
[1777520553363,40.82,75907.08,0.0,0.85028,0.0001,13.6559]
[1777520553415,40.82,75907.08,0.0,0.85028,0.0001,13.6559]
[1777520553579,40.82,75907.08,0.0,0.85028,0.0001,13.6559]
[1777520558627,40.82,75910.33,0.0,0.8506,0.0001,13.63701]
[1777520560431,40.82,75910.29,0.0,0.8506,0.0001,13.63719]
[1777520560518,40.82,75910.29,0.0,0.8506,0.0001,13.63719]
[1777520560586,40.82,75910.29,0.0,0.8506,0.0001,13.63719]
[1777520566606,40.82,75910.11,0.0,0.85058,0.0001,13.63799]
[1777520566614,40.82,75910.11,0.0,0.85058,0.0001,13.63799]
[1777520566663,40.82,75910.11,0.0,0.85058,0.0001,13.63799]
[1777520566829,40.82,75909.67,0.0,0.85054,0.0001,13.64041]
[1777520567690,40.82,75904.24,0.0,0.85002,0.0001,13.67153]
[1777520571717,40.82,75899.73,0.0,0.84958,0.0001,13.69697]
[1777520572970,40.82,75899.73,0.0,0.84958,0.0001,13.69697]
[1777520573022,40.82,75899.73,0.0,0.84958,0.0001,13.69697]
[1777520573086,40.82,75899.73,0.0,0.84958,0.0001,13.69697]
[1777520578767,40.81,75898.82,0.0,0.84951,0.0001,13.70123]
[1777520580323,40.81,75898.82,0.0,0.84951,0.0001,13.70123]
[1777520580494,40.81,75898.82,0.0,0.84951,0.0001,13.70123]
[1777520580576,40.81,75898.82,0.0,0.84951,0.0001,13.70123]
[1777520581788,40.81,75902.72,0.0,0.8499,0.0001,13.67844]
[1777520586823,40.81,75899.14,0.0,0.84956,0.0001,13.69845]
[1777520588233,40.81,75899.14,0.0,0.84956,0.0001,13.69845]
[1777520588285,40.81,75899.14,0.0,0.84956,0.0001,13.69845]
[1777520588344,40.81,75899.14,0.0,0.84956,0.0001,13.69845]
[1777520594211,40.81,75897.49,0.0,0.84941,0.0001,13.70702]
[1777520594260,40.81,75897.49,0.0,0.84941,0.0001,13.70702]
[1777520594331,40.81,75897.49,0.0,0.84941,0.0001,13.70702]
[1777520594426,40.81,75901.3,0.0,0.84979,0.0001,13.685]
[1777520596893,40.81,75904.71,0.0,0.85012,0.0001,13.6651]
[1777520600485,40.81,75903.01,0.0,0.84996,0.0001,13.67467]
[1777520600533,40.81,75903.01,0.0,0.84996,0.0001,13.67467]
[1777520600579,40.81,75903.01,0.0,0.84996,0.0001,13.67467]
[1777520605955,40.8,75903.23,0.0,0.84999,0.0001,13.67271]
[1777520610991,40.8,75905.26,0.0,0.8502,0.0001,13.66055]
[1777520612873,40.8,75905.35,0.0,0.85025,0.0001,13.6555]
[1777520612876,40.8,75905.35,0.0,0.85025,0.0001,13.6555]
[1777520613078,40.8,75905.35,0.0,0.85025,0.0001,13.6555]
[1777520619047,40.8,75904.84,0.0,0.85021,0.0001,13.65784]
[1777520621225,40.8,75903.75,0.0,0.8501,0.0001,13.66401]
[1777520621329,40.8,75903.75,0.0,0.8501,0.0001,13.66401]
[1777520625432,40.8,75903.47,0.0,0.85008,0.0001,13.66524]
[1777520625482,40.8,75903.47,0.0,0.85008,0.0001,13.66524]
[1777520625578,40.8,75903.47,0.0,0.85008,0.0001,13.66524]
[1777520625583,40.8,75906.04,0.0,0.85033,0.0001,13.65038]
[1777520631133,40.8,75909.79,0.0,0.8507,0.0001,13.62844]
[1777520635257,40.8,75907.9,0.0,0.85052,0.0001,13.63916]
[1777520635309,40.8,75907.9,0.0,0.85052,0.0001,13.63916]
[1777520635325,40.8,75907.9,0.0,0.85052,0.0001,13.63916]
[1777520641203,40.8,75905.17,0.0,0.85027,0.0001,13.65434]
[1777520641885,40.8,75905.17,0.0,0.85027,0.0001,13.65434]
[1777520641924,40.8,75905.17,0.0,0.85027,0.0001,13.65434]
[1777520642080,40.8,75905.17,0.0,0.85027,0.0001,13.65434]
[1777520647245,40.79,75903.04,0.0,0.85007,0.0001,13.66599]
[1777520652280,40.79,75903.15,0.0,0.85009,0.0001,13.66483]
[1777520654926,40.79,75903.58,0.0,0.85013,0.0001,13.66216]
[1777520654986,40.79,75903.58,0.0,0.85013,0.0001,13.66216]
[1777520655081,40.79,75903.58,0.0,0.85013,0.0001,13.66216]
[1777520660335,40.79,75902.62,0.0,0.85005,0.0001,13.66708]
[1777520665617,40.79,75903.96,0.0,0.85019,0.0001,13.65898]
[1777520665622,40.79,75903.96,0.0,0.85019,0.0001,13.65898]
[1777520665834,40.79,75903.12,0.0,0.85011,0.0001,13.66371]
[1777520670519,40.79,75903.7,0.0,0.85017,0.0001,13.66001]
[1777520672577,40.79,75905.17,0.0,0.85035,0.0001,13.64693]
[1777520672624,40.79,75905.17,0.0,0.85035,0.0001,13.64693]
[1777520672837,40.79,75906.94,0.0,0.85052,0.0001,13.63669]
[1777520676447,40.79,75912.18,0.0,0.85104,0.0001,13.60641]
[1777520681416,40.79,75912.79,0.0,0.8511,0.0001,13.60282]
[1777520681426,40.79,75912.79,0.0,0.8511,0.0001,13.60282]
[1777520681579,40.79,75912.79,0.0,0.8511,0.0001,13.60282]
[1777520684505,40.79,75922.14,0.0,0.852,0.0001,13.54907]
[1777520686447,40.79,75923.21,0.0,0.85211,0.0001,13.54298]
[1777520686499,40.79,75923.21,0.0,0.85211,0.0001,13.54298]
[1777520691554,40.79,75923.21,0.0,0.8521,0.0001,13.54327]
[1777520692691,40.79,75923.21,0.0,0.8521,0.0001,13.54327]
[1777520692744,40.79,75923.21,0.0,0.8521,0.0001,13.54327]
[1777520692797,40.79,75923.21,0.0,0.8521,0.0001,13.54327]
[1777520694078,40.79,75925.36,0.0,0.85231,0.0001,13.53102]
[1777520696172,40.79,75925.23,0.0,0.85229,0.0001,13.53188]
[1777520701624,40.79,75921.44,0.0,0.85192,0.0001,13.55392]
[1777520706659,40.79,75922.25,0.0,0.852,0.0001,13.54936]
[1777520711694,40.79,75918.91,0.0,0.85168,0.0001,13.56861]
[1777520716730,40.79,75917.07,0.0,0.8515,0.0001,13.57909]
[1777520721765,40.79,75917.46,0.0,0.85154,0.0001,13.57671]
[1777520726800,40.79,75916.79,0.0,0.85148,0.0001,13.58045]
[1777520730837,40.79,75907.96,0.0,0.85062,0.0001,13.63103]
[1777520731844,40.79,75913.94,0.0,0.85124,0.0001,13.59214]
[1777520736878,40.79,75914.4,0.0,0.85129,0.0001,13.58931]
[1777520741914,40.79,75917.41,0.0,0.85158,0.0001,13.57188]
[1777520746949,40.79,75917.75,0.0,0.85162,0.0001,13.56987]
[1777520751984,40.79,75918.42,0.0,0.85168,0.0001,13.56596]
[1777520755007,40.79,75915.63,0.0,0.85141,0.0001,13.58195]
[1777520760040,40.79,75915.02,0.0,0.85136,0.0001,13.58527]
[1777520765077,40.78,75914.9,0.0,0.85135,0.0001,13.58577]
[1777520771119,40.78,75914.92,0.0,0.85135,0.0001,13.58544]
[1777520775147,40.78,75912.04,0.0,0.85108,0.0001,13.60183]
[1777520780182,40.78,75912.65,0.0,0.85114,0.0001,13.59806]
[1777520785218,40.78,75912.62,0.0,0.85114,0.0001,13.59802]
[1777520790253,40.78,75913.38,0.0,0.85122,0.0001,13.59348]
[1777520795288,40.78,75910.87,0.0,0.85101,0.0001,13.60326]
[1777520796295,40.78,75908.33,0.0,0.85077,0.0001,13.6178]
[1777520801330,40.78,75908.19,0.0,0.85076,0.0001,13.61826]
[1777520806365,40.78,75906.87,0.0,0.85064,0.0001,13.62549]
[1777520810394,40.78,75902.54,0.0,0.85022,0.0001,13.65007]
[1777520812407,40.78,75893.2,0.0,0.84931,0.0001,13.70352]
[1777520814421,40.78,75892.34,0.0,0.84923,0.0001,13.70809]
[1777520817442,40.78,75889.83,0.0,0.849,0.0001,13.72194]
[1777520818221,40.78,75889.83,0.0,0.849,0.0001,13.72194]
[1777520818274,40.78,75889.83,0.0,0.849,0.0001,13.72194]
[1777520818333,40.78,75889.83,0.0,0.849,0.0001,13.72194]
[1777520818900,40.78,75889.83,0.0,0.849,0.0001,13.72194]
[1777520818902,40.77,75886.82,0.0,0.84871,0.0001,13.73878]
[1777520822477,40.77,75883.25,0.0,0.84837,0.0001,13.75858]
[1777520827512,40.77,75882.13,0.0,0.84828,0.0001,13.76375]
[1777520832547,40.76,75881.06,0.0,0.8482,0.0001,13.76857]
[1777520837582,40.76,75882.81,0.0,0.84839,0.0001,13.75719]
[1777520842618,40.76,75884.01,0.0,0.84853,0.0001,13.74912]
[1777520847653,40.75,75883.08,0.0,0.84846,0.0001,13.75337]
[1777520852688,40.75,75881.47,0.0,0.84835,0.0001,13.75704]
[1777520856716,40.75,75884.45,0.0,0.84866,0.0001,13.73905]
[1777520861751,40.75,75881.47,0.0,0.84838,0.0001,13.75527]
[1777520866786,40.74,75882.53,0.0,0.8485,0.0001,13.74818]
[1777520871821,40.74,75883.3,0.0,0.8486,0.0001,13.74286]
[1777520876856,40.74,75883.36,0.0,0.84861,0.0001,13.74167]
[1777520877863,40.74,75886.16,0.0,0.84889,0.0001,13.7254]
[1777520878870,40.74,75889.13,0.0,0.84919,0.0001,13.70815]
[1777520883906,40.73,75887.98,0.0,0.84909,0.0001,13.71407]
[1777520887934,40.73,75883.99,0.0,0.84871,0.0001,13.73628]
[1777520892968,40.73,75883.98,0.0,0.84872,0.0001,13.73548]
[1777520898004,40.73,75885.09,0.0,0.84884,0.0001,13.72832]
[1777520903039,40.73,75885.58,0.0,0.8489,0.0001,13.72475]
[1777520910088,40.72,75884.95,0.0,0.84886,0.0001,13.72739]
[1777520915123,40.72,75885.26,0.0,0.84894,0.0001,13.7204]
[1777520920158,40.72,75884.15,0.0,0.84884,0.0001,13.72602]
[1777520925193,40.72,75884.21,0.0,0.84886,0.0001,13.72491]
[1777520930228,40.71,75884.47,0.0,0.8489,0.0001,13.72267]
[1777520935263,40.71,75884.36,0.0,0.8489,0.0001,13.72258]
[1777520936270,40.71,75878.81,0.0,0.84835,0.0001,13.75439]
[1777520937277,40.71,75875.38,0.0,0.84802,0.0001,13.77395]
[1777520942312,40.71,75880.16,0.0,0.8485,0.0001,13.74596]
[1777520947349,40.71,75883.03,0.0,0.84878,0.0001,13.72918]
[1777520952385,40.71,75883.22,0.0,0.84881,0.0001,13.72784]
[1777520957419,40.71,75883.65,0.0,0.84885,0.0001,13.72509]
[1777520962455,40.71,75883.18,0.0,0.84881,0.0001,13.72753]
[1777520967490,40.71,75882.95,0.0,0.84879,0.0001,13.7286]
[1777520972525,40.71,75883.52,0.0,0.84889,0.0001,13.72064]
[1777520977560,40.7,75884.53,0.0,0.84899,0.0001,13.71468]
[1777520982595,40.7,75882.19,0.0,0.84876,0.0001,13.72803]
[1777520985615,40.7,75888.85,0.0,0.84942,0.0001,13.68947]
[1777520986623,40.7,75895.55,0.0,0.85008,0.0001,13.65081]
[1777520991658,40.7,75896.13,0.0,0.85014,0.0001,13.64734]
[1777520995686,40.7,75885.84,0.0,0.84913,0.0001,13.70649]
[1777520996693,40.7,75884.41,0.0,0.84899,0.0001,13.71461]
[1777521001728,40.7,75884.34,0.0,0.849,0.0001,13.71444]
[1777521006763,40.7,75883.86,0.0,0.84896,0.0001,13.71667]
[1777521011798,40.7,75884.18,0.0,0.849,0.0001,13.71429]
[1777521016833,40.7,75885.47,0.0,0.84913,0.0001,13.70636]
[1777521022875,40.7,75887.19,0.0,0.84931,0.0001,13.69599]
[1777521027910,40.69,75884.16,0.0,0.84902,0.0001,13.71303]
[1777521032946,40.69,75884.81,0.0,0.84913,0.0001,13.70432]
[1777521037981,40.69,75884.53,0.0,0.84911,0.0001,13.70541]
[1777521043016,40.69,75890.74,0.0,0.84973,0.0001,13.66906]
[1777521044023,40.69,75895.69,0.0,0.85022,0.0001,13.64044]
[1777521046037,40.69,75896.91,0.0,0.85034,0.0001,13.63331]
[1777521051072,40.69,75896.8,0.0,0.85033,0.0001,13.63384]
[1777521059128,40.69,75897.12,0.0,0.85036,0.0001,13.63183]
[1777521064163,40.69,75896.83,0.0,0.85033,0.0001,13.63342]
[1777521069198,40.69,75890.98,0.0,0.84976,0.0001,13.66703]
[1777521074233,40.69,75890.61,0.0,0.84973,0.0001,13.66883]
[1777521079268,40.69,75892.49,0.0,0.84992,0.0001,13.6576]
[1777521084303,40.68,75892.35,0.0,0.84992,0.0001,13.65801]
[1777521089337,40.68,75891.17,0.0,0.84981,0.0001,13.66436]
[1777521094373,40.68,75891.04,0.0,0.84984,0.0001,13.66013]
[1777521099449,40.68,75888.85,0.0,0.84963,0.0001,13.67227]
[1777521106457,40.68,75888.03,0.0,0.84957,0.0001,13.67593]
[1777521111492,40.68,75891.44,0.0,0.84992,0.0001,13.65563]
[1777521112499,40.67,75894.69,0.0,0.85024,0.0001,13.63677]
[1777521114513,40.67,75897.07,0.0,0.85047,0.0001,13.62285]
[1777521119551,40.67,75897.0,0.0,0.85047,0.0001,13.62277]
[1777521124583,40.67,75905.11,0.0,0.85127,0.0001,13.57558]
[1777521125590,40.67,75912.09,0.0,0.85195,0.0001,13.53533]
[1777521130629,40.67,75913.54,0.0,0.85209,0.0001,13.52705]
[1777521133650,40.67,75917.41,0.0,0.85247,0.0001,13.50483]
[1777521135638,40.67,75918.23,0.0,0.85254,0.0001,13.50016]
[1777521140699,40.67,75918.34,0.0,0.85255,0.0001,13.49987]
[1777521143719,40.67,75920.66,0.0,0.85277,0.0001,13.48669]
[1777521148755,40.67,75921.46,0.0,0.85284,0.0001,13.4825]
[1777521153789,40.68,75923.47,0.0,0.85307,0.0001,13.46691]
[1777521158824,40.68,75923.51,0.0,0.85305,0.0001,13.46787]
[1777521163860,40.68,75923.02,0.0,0.853,0.0001,13.47112]
[1777521167888,40.68,75917.48,0.0,0.85245,0.0001,13.50335]
[1777521168895,40.68,75912.66,0.0,0.85198,0.0001,13.5316]
[1777521173929,40.68,75915.43,0.0,0.85224,0.0001,13.51638]
[1777521178965,40.69,75914.36,0.0,0.85211,0.0001,13.5236]
[1777521183999,40.69,75915.71,0.0,0.85224,0.0001,13.516]
[1777521190042,40.69,75915.96,0.0,0.85226,0.0001,13.51483]
[1777521195077,40.69,75915.75,0.0,0.85224,0.0001,13.5163]
[1777521200112,40.69,75915.89,0.0,0.85225,0.0001,13.51572]
[1777521204140,40.69,75918.38,0.0,0.85249,0.0001,13.50157]
[1777521209175,40.69,75920.36,0.0,0.85267,0.0001,13.49048]
[1777521210182,40.69,75922.85,0.0,0.85291,0.0001,13.47622]
[1777521215217,40.69,75922.48,0.0,0.85291,0.0001,13.47439]
[1777521220251,40.69,75923.67,0.0,0.85301,0.0001,13.46802]
[1777521225287,40.7,75925.83,0.0,0.85321,0.0001,13.45619]
[1777521227301,40.7,75929.43,0.0,0.85355,0.0001,13.4357]
[1777521230322,40.7,75933.82,0.0,0.85397,0.0001,13.41086]
[1777521231344,40.7,75941.64,0.0,0.85472,0.0001,13.3657]
[1777521234771,40.7,75943.56,0.0,0.85491,0.0001,13.35427]
[1777521240405,40.7,75938.88,0.0,0.85447,0.0001,13.38078]
[1777521241412,40.7,75942.16,0.0,0.85479,0.0001,13.36192]
[1777521246447,40.7,75944.33,0.0,0.85499,0.0001,13.3494]
[1777521248461,40.7,75947.09,0.0,0.85526,0.0001,13.33346]
[1777521253495,40.7,75947.74,0.0,0.85532,0.0001,13.32995]
[1777521255511,40.7,75954.69,0.0,0.85598,0.0001,13.28984]
[1777521260545,40.7,75955.48,0.0,0.85606,0.0001,13.28525]
[1777521261552,40.7,75958.83,0.0,0.85638,9e-05,13.26599]
[1777521263566,40.7,75961.59,0.0,0.85664,9e-05,13.25019]
[1777521268601,40.7,75961.13,0.0,0.85659,9e-05,13.2531]
[1777521273637,40.7,75961.42,0.0,0.85665,9e-05,13.24725]
[1777521278671,40.7,75951.31,0.0,0.85568,0.0001,13.30568]
[1777521279678,40.7,75951.21,0.0,0.85567,0.0001,13.30624]
[1777521284713,40.7,75952.02,0.0,0.85575,0.0001,13.30154]
[1777521288741,40.7,75945.73,0.0,0.85515,0.0001,13.33766]
[1777521289748,40.7,75942.27,0.0,0.85482,0.0001,13.3575]
[1777521291762,40.7,75939.9,0.0,0.8546,0.0001,13.37096]
[1777521292769,40.7,75944.37,0.0,0.85503,0.0001,13.34514]
[1777521293776,40.7,75952.42,0.0,0.8558,0.0001,13.29879]
[1777521294783,40.7,75958.43,0.0,0.85637,0.0001,13.26423]
[1777521299818,40.7,75959.04,0.0,0.85642,9e-05,13.26097]
[1777521302839,40.7,75952.33,0.0,0.85578,0.0001,13.29969]
[1777521307876,40.7,75948.23,0.0,0.85539,0.0001,13.32323]
[1777521308883,40.7,75944.47,0.0,0.85503,0.0001,13.34482]
[1777521309890,40.7,75942.18,0.0,0.85482,0.0001,13.35793]
[1777521313918,40.7,75938.81,0.0,0.8545,0.0001,13.37692]
[1777521315932,40.7,75931.99,0.0,0.85385,0.0001,13.41591]
[1777521317946,40.69,75929.21,0.0,0.85359,0.0001,13.43151]
[1777521319960,40.69,75923.03,0.0,0.853,0.0001,13.46664]
[1777521324994,40.69,75920.67,0.0,0.85278,0.0001,13.47987]
[1777521326002,40.69,75917.37,0.0,0.85245,0.0001,13.49898]
[1777521331037,40.69,75915.22,0.0,0.85228,0.0001,13.50732]
[1777521332044,40.69,75910.79,0.0,0.85185,0.0001,13.53288]
[1777521333057,40.69,75906.77,0.0,0.85145,0.0001,13.55607]
[1777521338092,40.69,75904.89,0.0,0.85127,0.0001,13.56694]
[1777521343128,40.69,75904.89,0.0,0.85127,0.0001,13.56695]
[1777521345141,40.69,75908.6,0.0,0.85163,0.0001,13.54562]
[1777521350177,40.69,75910.58,0.0,0.85182,0.0001,13.53447]
[1777521354205,40.7,75906.47,0.0,0.85142,0.0001,13.55835]
[1777521359240,40.7,75905.5,0.0,0.85132,0.0001,13.56409]
[1777521364274,40.7,75902.8,0.0,0.85105,0.0001,13.57974]
[1777521366583,40.7,75902.04,0.0,0.85098,0.0001,13.58413]
[1777521372331,40.7,75900.71,0.0,0.85085,0.0001,13.59182]
[1777521375352,40.7,75903.88,0.0,0.85116,0.0001,13.57356]
[1777521380387,40.7,75905.7,0.0,0.85134,0.0001,13.5631]
[1777521385422,40.7,75905.76,0.0,0.85134,0.0001,13.56281]
[1777521390457,40.7,75906.08,0.0,0.85137,0.0001,13.56106]
[1777521393477,40.7,75911.87,0.0,0.85197,0.0001,13.52334]
[1777521394485,40.7,75915.42,0.0,0.85231,0.0001,13.50298]
[1777521399521,40.7,75913.0,0.0,0.85207,0.0001,13.51733]
[1777521403548,40.7,75915.69,0.0,0.85234,0.0001,13.50153]
[1777521407170,40.7,75914.7,0.0,0.85224,0.0001,13.5071]
[1777521407175,40.7,75912.4,0.0,0.85202,0.0001,13.52026]
[1777521412612,40.7,75912.03,0.0,0.852,0.0001,13.52183]
[1777521417647,40.69,75913.94,0.0,0.85219,0.0001,13.51041]
[1777521421675,40.69,75922.42,0.0,0.85301,0.0001,13.4613]
[1777521422682,40.69,75931.29,0.0,0.85387,0.0001,13.41006]
[1777521424696,40.69,75932.76,0.0,0.85402,0.0001,13.40133]
[1777521426711,40.69,75940.69,0.0,0.85478,0.0001,13.35544]
[1777521427717,40.69,75944.03,0.0,0.8551,0.0001,13.33616]
[1777521432758,40.69,75944.48,0.0,0.85515,0.0001,13.33329]
[1777521437798,40.69,75942.36,0.0,0.85495,0.0001,13.34519]
[1777521438805,40.69,75939.16,0.0,0.85465,0.0001,13.36351]
[1777521439812,40.69,75935.94,0.0,0.85434,0.0001,13.38193]
[1777521440819,40.69,75932.89,0.0,0.85405,0.0001,13.39934]
[1777521445854,40.69,75934.94,0.0,0.85426,0.0001,13.3868]
[1777521450889,40.68,75936.12,0.0,0.85438,0.0001,13.37926]
[1777521455924,40.68,75934.15,0.0,0.85424,0.0001,13.38541]
[1777521456930,40.68,75930.95,0.0,0.85394,0.0001,13.40366]
[1777521457938,40.68,75927.67,0.0,0.85363,0.0001,13.42236]
[1777521462973,40.68,75927.2,0.0,0.8536,0.0001,13.42399]
[1777521468009,40.68,75930.54,0.0,0.85394,0.0001,13.40373]
[1777521473044,40.67,75929.79,0.0,0.85388,0.0001,13.4071]
[1777521478079,40.67,75930.0,0.0,0.85392,0.0001,13.40491]
[1777521483114,40.67,75931.34,0.0,0.85406,0.0001,13.39622]
[1777521488149,40.66,75928.86,0.0,0.85384,0.0001,13.40955]
[1777521493188,40.66,75929.25,0.0,0.85389,0.0001,13.40626]
[1777521499227,40.66,75929.26,0.0,0.85391,0.0001,13.40496]
[1777521504261,40.66,75929.16,0.0,0.85392,0.0001,13.4045]
[1777521509297,40.65,75928.74,0.0,0.8539,0.0001,13.40586]
[1777521514331,40.65,75930.71,0.0,0.85414,0.0001,13.38901]
[1777521519368,40.65,75932.7,0.0,0.85435,0.0001,13.37665]
[1777521525410,40.64,75932.9,0.0,0.85438,0.0001,13.37445]
[1777521530445,40.64,75930.81,0.0,0.8542,0.0001,13.38558]
[1777521535480,40.64,75930.71,0.0,0.8542,0.0001,13.38521]
[1777521537494,40.64,75924.06,0.0,0.85357,0.0001,13.42314]
[1777521538501,40.64,75921.02,0.0,0.85328,0.0001,13.44047]
[1777521540515,40.64,75921.51,0.0,0.85333,0.0001,13.43713]
[1777521545550,40.63,75919.86,0.0,0.8532,0.0001,13.44533]
[1777521550585,40.63,75919.36,0.0,0.85317,0.0001,13.44687]
[1777521555620,40.62,75919.39,0.0,0.85319,0.0001,13.44539]
[1777521559648,40.62,75913.04,0.0,0.8526,0.0001,13.48088]
[1777521564683,40.62,75912.46,0.0,0.85255,0.0001,13.4837]
[1777521569718,40.62,75912.13,0.0,0.85252,0.0001,13.48513]
[1777521573644,40.62,75908.46,0.0,0.85221,0.0001,13.50144]
[1777521579788,40.62,75908.83,0.0,0.85226,0.0001,13.49881]
[1777521584823,40.62,75906.02,0.0,0.85198,0.0001,13.51534]
[1777521589859,40.62,75904.51,0.0,0.85184,0.0001,13.52355]
[1777521594893,40.61,75903.85,0.0,0.85178,0.0001,13.52687]
[1777521599558,40.61,75904.09,0.0,0.85181,0.0001,13.52522]
[1777521604747,40.61,75904.17,0.0,0.85181,0.0001,13.52499]
[1777521605970,40.61,75912.23,0.0,0.85259,0.0001,13.47875]
[1777521606977,40.61,75914.94,0.0,0.85285,0.0001,13.46327]
[1777521612012,40.62,75917.32,0.0,0.85307,0.0001,13.45044]
[1777521615032,40.62,75914.02,0.0,0.85274,0.0001,13.46999]
[1777521616480,40.62,75914.02,0.0,0.85274,0.0001,13.46999]
[1777521622082,40.62,75909.27,0.0,0.85226,0.0001,13.4985]
[1777521624096,40.62,75906.91,0.0,0.85203,0.0001,13.51231]
[1777521629133,40.62,75904.71,0.0,0.85181,0.0001,13.52546]
[1777521634168,40.62,75904.55,0.0,0.85182,0.0001,13.52225]
[1777521639346,40.63,75902.7,0.0,0.85164,0.0001,13.53321]
[1777521643231,40.63,75897.59,0.0,0.85114,0.0001,13.56295]
[1777521647259,40.63,75893.06,0.0,0.85069,0.0001,13.58918]
[1777521648266,40.63,75890.36,0.0,0.85043,0.0001,13.60475]
[1777521650281,40.63,75887.99,0.0,0.8502,0.0001,13.61835]
[1777521653303,40.63,75882.84,0.0,0.84969,0.0001,13.64791]
[1777521654310,40.63,75877.39,0.0,0.84916,0.0001,13.67926]
[1777521658072,40.62,75876.71,0.0,0.8491,0.0001,13.68278]
[1777521658090,40.62,75876.71,0.0,0.8491,0.0001,13.68278]
[1777521658339,40.62,75890.8,0.0,0.85049,0.0001,13.60135]
[1777521658942,40.62,75890.8,0.0,0.85049,0.0001,13.60135]
[1777521659346,40.62,75903.64,0.0,0.85174,0.0001,13.52727]
[1777521660353,40.62,75904.38,0.0,0.85181,0.0001,13.52308]
[1777521661363,40.62,75897.68,0.0,0.85116,0.0001,13.56181]
[1777521662087,40.62,75897.68,0.0,0.85116,0.0001,13.56181]
[1777521662370,40.62,75891.99,0.0,0.8506,0.0001,13.59465]
[1777521663883,40.62,75892.92,0.0,0.85069,0.0001,13.58927]
[1777521664090,40.62,75892.92,0.0,0.85069,0.0001,13.58927]
[1777521664211,40.62,75892.92,0.0,0.85069,0.0001,13.58927]
[1777521664455,40.62,75892.92,0.0,0.85069,0.0001,13.58927]
[1777521664464,40.62,75892.92,0.0,0.85069,0.0001,13.58927]
[1777521664576,40.62,75892.92,0.0,0.85069,0.0001,13.58927]
[1777521664664,40.62,75897.98,0.0,0.85119,0.0001,13.56007]
[1777521664925,40.62,75897.98,0.0,0.85119,0.0001,13.56007]
[1777521665080,40.62,75897.98,0.0,0.85119,0.0001,13.56007]
[1777521667951,40.62,75900.0,0.0,0.85138,0.0001,13.54852]
[1777521667992,40.62,75900.0,0.0,0.85138,0.0001,13.54852]
[1777521668080,40.62,75900.0,0.0,0.85138,0.0001,13.54852]
[1777521669419,40.63,75906.93,0.0,0.85205,0.0001,13.50866]
[1777521674454,40.63,75909.61,0.0,0.85231,0.0001,13.49374]
[1777521679489,40.63,75911.7,0.0,0.8525,0.0001,13.48236]
[1777521680758,40.63,75911.7,0.0,0.8525,0.0001,13.48236]
[1777521680813,40.63,75911.7,0.0,0.8525,0.0001,13.48236]
[1777521680831,40.63,75911.7,0.0,0.8525,0.0001,13.48236]
[1777521682147,40.63,75911.85,0.0,0.85251,0.0001,13.48179]
[1777521682222,40.63,75911.85,0.0,0.85251,0.0001,13.48179]
[1777521682327,40.63,75911.85,0.0,0.85251,0.0001,13.48179]
[1777521682510,40.63,75911.84,0.0,0.8525,0.0001,13.482]
[1777521687545,40.63,75913.61,0.0,0.85266,0.0001,13.47257]
[1777521688552,40.63,75922.12,0.0,0.85348,0.0001,13.42369]
[1777521690565,40.63,75924.97,0.0,0.85375,0.0001,13.40775]
[1777521694594,40.64,75935.43,0.0,0.85478,0.0001,13.34412]
[1777521698356,40.64,75935.99,0.0,0.85482,0.0001,13.34131]
[1777521698403,40.64,75935.99,0.0,0.85482,0.0001,13.34131]
[1777521698580,40.64,75935.99,0.0,0.85482,0.0001,13.34131]
[1777521699313,40.64,75935.37,0.0,0.85476,0.0001,13.34503]
[1777521699326,40.64,75935.37,0.0,0.85476,0.0001,13.34503]
[1777521699365,40.64,75935.37,0.0,0.85476,0.0001,13.34503]
[1777521699629,40.64,75935.63,0.0,0.85479,0.0001,13.34368]
[1777521701706,40.64,75935.89,0.0,0.85481,0.0001,13.34232]
[1777521701825,40.64,75935.89,0.0,0.85481,0.0001,13.34232]
[1777521701927,40.64,75938.77,0.0,0.85508,0.0001,13.32605]
[1777521703657,40.64,75933.91,0.0,0.85461,0.0001,13.35424]
[1777521708691,40.64,75926.4,0.0,0.85387,0.0001,13.39879]
[1777521709699,40.65,75922.37,0.0,0.85347,0.0001,13.4223]
[1777521711494,40.65,75921.61,0.0,0.85339,0.0001,13.42694]
[1777521711546,40.65,75921.61,0.0,0.85339,0.0001,13.42694]
[1777521711576,40.65,75921.61,0.0,0.85339,0.0001,13.42694]
[1777521712650,40.65,75921.45,0.0,0.85338,0.0001,13.42809]
[1777521712655,40.65,75921.45,0.0,0.85338,0.0001,13.42809]
[1777521712826,40.65,75921.45,0.0,0.85338,0.0001,13.42809]
[1777521712927,40.65,75921.08,0.0,0.85333,0.0001,13.43066]
[1777521714733,40.65,75915.03,0.0,0.85274,0.0001,13.46573]
[1777521717520,40.65,75913.66,0.0,0.85261,0.0001,13.47397]
[1777521717579,40.65,75913.66,0.0,0.85261,0.0001,13.47397]
[1777521717615,40.65,75913.66,0.0,0.85261,0.0001,13.47397]
[1777521719769,40.65,75906.2,0.0,0.85187,0.0001,13.51742]
[1777521720822,40.65,75906.2,0.0,0.85187,0.0001,13.51742]
[1777521721077,40.65,75905.1,0.0,0.85176,0.0001,13.52401]
[1777521724661,40.65,75906.63,0.0,0.85191,0.0001,13.51537]
[1777521724713,40.65,75906.63,0.0,0.85191,0.0001,13.51537]
[1777521724832,40.65,75906.63,0.0,0.85191,0.0001,13.51537]
[1777521725516,40.65,75906.96,0.0,0.85194,0.0001,13.51367]
[1777521725524,40.65,75906.96,0.0,0.85194,0.0001,13.51367]
[1777521725580,40.65,75906.96,0.0,0.85194,0.0001,13.51367]
[1777521725811,40.65,75907.69,0.0,0.85201,0.0001,13.50956]
[1777521727828,40.65,75897.46,0.0,0.85101,0.0001,13.5687]
[1777521728835,40.65,75890.51,0.0,0.85032,0.0001,13.60913]
[1777521730849,40.65,75903.12,0.0,0.85155,0.0001,13.53639]
[1777521731856,40.66,75902.9,0.0,0.85153,0.0001,13.5379]
[1777521734365,40.66,75902.74,0.0,0.85151,0.0001,13.53893]
[1777521734411,40.66,75902.74,0.0,0.85151,0.0001,13.53893]
[1777521734579,40.66,75902.74,0.0,0.85151,0.0001,13.53893]
[1777521734967,40.66,75902.74,0.0,0.85151,0.0001,13.53893]
[1777521735019,40.66,75902.7,0.0,0.85151,0.0001,13.53922]
[1777521735085,40.66,75902.7,0.0,0.85151,0.0001,13.53922]
[1777521735884,40.66,75902.73,0.0,0.85151,0.0001,13.5391]
[1777521740919,40.66,75903.13,0.0,0.85153,0.0001,13.53788]
[1777521745695,40.66,75902.55,0.0,0.85146,0.0001,13.54227]
[1777521745832,40.66,75902.55,0.0,0.85146,0.0001,13.54227]
[1777521746576,40.66,75902.41,0.0,0.85144,0.0001,13.54334]
[1777521746620,40.66,75902.41,0.0,0.85144,0.0001,13.54334]
[1777521746825,40.66,75902.41,0.0,0.85144,0.0001,13.54334]
[1777521746961,40.66,75901.96,0.0,0.85139,0.0001,13.54619]
[1777521751995,40.67,75899.53,0.0,0.85116,0.0001,13.55724]
[1777521753004,40.67,75895.07,0.0,0.85072,0.0001,13.58328]
[1777521754011,40.67,75889.49,0.0,0.85017,0.0001,13.61573]
[1777521756373,40.67,75890.22,0.0,0.85024,0.0001,13.61179]
[1777521756425,40.67,75890.22,0.0,0.85024,0.0001,13.61179]
[1777521756581,40.67,75890.22,0.0,0.85024,0.0001,13.61179]
[1777521756706,40.67,75890.22,0.0,0.85024,0.0001,13.61179]
[1777521756712,40.67,75890.22,0.0,0.85024,0.0001,13.61179]
[1777521756827,40.67,75890.22,0.0,0.85024,0.0001,13.61179]
[1777521756929,40.67,75889.7,0.0,0.85018,0.0001,13.6153]
[1777521762069,40.67,75889.11,0.0,0.85011,0.0001,13.61972]
[1777521763555,40.67,75889.11,0.0,0.85011,0.0001,13.61972]
[1777521763578,40.67,75889.11,0.0,0.85011,0.0001,13.61972]
[1777521763607,40.67,75889.11,0.0,0.85011,0.0001,13.61972]
[1777521768831,40.68,75889.77,0.0,0.85016,0.0001,13.61659]
[1777521769076,40.68,75889.62,0.0,0.85014,0.0001,13.61759]
[1777521770041,40.68,75889.18,0.0,0.8501,0.0001,13.62026]
[1777521770081,40.68,75889.18,0.0,0.8501,0.0001,13.62026]
[1777521770325,40.68,75889.18,0.0,0.8501,0.0001,13.62026]
[1777521770426,40.68,75889.5,0.0,0.85013,0.0001,13.61855]
[1777521771385,40.68,75889.5,0.0,0.85013,0.0001,13.61855]
[1777521771437,40.68,75889.5,0.0,0.85013,0.0001,13.61855]
[1777521771578,40.68,75889.5,0.0,0.85013,0.0001,13.61855]
[1777521777174,40.68,75887.24,0.0,0.84989,0.0001,13.63242]
[1777521781374,40.68,75886.87,0.0,0.84985,0.0001,13.63494]
[1777521781623,40.68,75886.87,0.0,0.84985,0.0001,13.63494]
[1777521782209,40.68,75898.88,0.0,0.85102,0.0001,13.56601]
[1777521783216,40.68,75900.07,0.0,0.85113,0.0001,13.55936]
[1777521785489,40.68,75898.38,0.0,0.85096,0.0001,13.56931]
[1777521785538,40.68,75898.38,0.0,0.85096,0.0001,13.56931]
[1777521785579,40.68,75898.38,0.0,0.85096,0.0001,13.56931]
[1777521785716,40.68,75898.38,0.0,0.85096,0.0001,13.56931]
[1777521785829,40.68,75898.38,0.0,0.85096,0.0001,13.56931]
[1777521785833,40.68,75898.38,0.0,0.85096,0.0001,13.56931]
[1777521785865,40.68,75897.81,0.0,0.8509,0.0001,13.57279]
[1777521786079,40.68,75897.81,0.0,0.8509,0.0001,13.57279]
[1777521791272,40.69,75897.91,0.0,0.8509,0.0001,13.57313]
[1777521796307,40.69,75895.56,0.0,0.85066,0.0001,13.58749]
[1777521798122,40.69,75894.76,0.0,0.85057,0.0001,13.59228]
[1777521798184,40.69,75894.76,0.0,0.85057,0.0001,13.59228]
[1777521798328,40.69,75894.76,0.0,0.85057,0.0001,13.59228]
[1777521798467,40.69,75894.76,0.0,0.85057,0.0001,13.59228]
[1777521798534,40.69,75894.76,0.0,0.85057,0.0001,13.59228]
[1777521798581,40.69,75894.76,0.0,0.85057,0.0001,13.59228]
[1777521798676,40.69,75894.0,0.0,0.8505,0.0001,13.59683]
[1777521803356,40.69,75880.12,0.0,0.84912,0.0001,13.67755]
[1777521804363,40.69,75863.31,0.0,0.84746,0.0001,13.77461]
[1777521805370,40.69,75858.25,0.0,0.84695,0.0001,13.80388]
[1777521807384,40.69,75849.59,0.0,0.84609,0.0001,13.85391]
[1777521809398,40.69,75848.09,0.0,0.84594,0.0001,13.86255]
[1777521814433,40.69,75856.58,0.0,0.84682,0.0001,13.80923]
[1777521815440,40.69,75862.55,0.0,0.84741,0.0001,13.7749]
[1777521820475,40.7,75860.89,0.0,0.84724,0.0001,13.78505]
[1777521821428,40.7,75860.89,0.0,0.84724,0.0001,13.78505]
[1777521821570,40.7,75860.89,0.0,0.84724,0.0001,13.78505]
[1777521821830,40.7,75860.89,0.0,0.84724,0.0001,13.78505]
[1777521823496,40.7,75853.57,0.0,0.84651,0.0001,13.82749]
[1777521824546,40.7,75853.57,0.0,0.84651,0.0001,13.82749]
[1777521824592,40.7,75853.57,0.0,0.84651,0.0001,13.82749]
[1777521824598,40.7,75853.57,0.0,0.84651,0.0001,13.82749]
[1777521824647,40.7,75853.06,0.0,0.84645,0.0001,13.83048]
[1777521827140,40.7,75853.22,0.0,0.84647,0.0001,13.82965]
[1777521827325,40.7,75853.22,0.0,0.84647,0.0001,13.82965]
[1777521827524,40.7,75854.55,0.0,0.8466,0.0001,13.82204]
[1777521829164,40.7,75854.13,0.0,0.84656,0.0001,13.82452]
[1777521829217,40.7,75854.13,0.0,0.84656,0.0001,13.82452]
[1777521829331,40.7,75854.13,0.0,0.84656,0.0001,13.82452]
[1777521833570,40.7,75850.17,0.0,0.84616,0.0001,13.84761]
[1777521835523,40.7,75848.2,0.0,0.84596,0.0001,13.85898]
[1777521835573,40.7,75848.2,0.0,0.84596,0.0001,13.85898]
[1777521835584,40.7,75848.2,0.0,0.84596,0.0001,13.85898]
[1777521835853,40.7,75848.2,0.0,0.84596,0.0001,13.85898]
[1777521835905,40.7,75848.2,0.0,0.84596,0.0001,13.85898]
[1777521836011,40.7,75848.12,0.0,0.84595,0.0001,13.85946]
[1777521836083,40.7,75848.12,0.0,0.84595,0.0001,13.85946]
[1777521841626,40.7,75846.93,0.0,0.84583,0.0001,13.86634]
[1777521844621,40.7,75849.41,0.0,0.84608,0.0001,13.85207]
[1777521844668,40.7,75849.41,0.0,0.84608,0.0001,13.85207]
[1777521844759,40.7,75849.41,0.0,0.84608,0.0001,13.85207]
[1777521844811,40.7,75849.41,0.0,0.84608,0.0001,13.85207]
[1777521844828,40.7,75849.41,0.0,0.84608,0.0001,13.85207]
[1777521844912,40.7,75849.38,0.0,0.84608,0.0001,13.85227]
[1777521848676,40.7,75844.66,0.0,0.84561,0.0001,13.87954]
[1777521850799,40.7,75846.4,0.0,0.84578,0.0001,13.8695]
[1777521850835,40.7,75846.4,0.0,0.84578,0.0001,13.8695]
[1777521850934,40.7,75846.9,0.0,0.84583,0.0001,13.86662]
[1777521851148,40.7,75846.9,0.0,0.84583,0.0001,13.86662]
[1777521851336,40.7,75846.9,0.0,0.84583,0.0001,13.86662]
[1777521855340,40.7,75846.98,0.0,0.84584,0.0001,13.86617]
[1777521855725,40.7,75852.7,0.0,0.84641,0.0001,13.83323]
[1777521857654,40.7,75851.65,0.0,0.8463,0.0001,13.83933]
[1777521857706,40.7,75851.65,0.0,0.8463,0.0001,13.83933]
[1777521857835,40.7,75851.65,0.0,0.8463,0.0001,13.83933]
[1777521858361,40.7,75851.65,0.0,0.8463,0.0001,13.83937]
[1777521858407,40.7,75851.65,0.0,0.8463,0.0001,13.83937]
[1777521858580,40.7,75851.65,0.0,0.8463,0.0001,13.83937]
[1777521858746,40.7,75851.31,0.0,0.84627,0.0001,13.84137]
[1777521862773,40.7,75846.92,0.0,0.84583,0.0001,13.8668]
[1777521863850,40.7,75846.92,0.0,0.84583,0.0001,13.8668]
[1777521863897,40.7,75846.92,0.0,0.84583,0.0001,13.8668]
[1777521864077,40.7,75846.92,0.0,0.84583,0.0001,13.8668]
[1777521864088,40.7,75842.63,0.0,0.8454,0.0001,13.89152]
[1777521865073,40.7,75842.63,0.0,0.8454,0.0001,13.89152]
[1777521865165,40.7,75842.9,0.0,0.84542,0.0001,13.88997]
[1777521865333,40.7,75842.9,0.0,0.84542,0.0001,13.88997]
[1777521865796,40.7,75843.97,0.0,0.84553,0.0001,13.88378]
[1777521870831,40.7,75844.01,0.0,0.84554,0.0001,13.88347]
[1777521872913,40.7,75845.33,0.0,0.84571,0.0001,13.87139]
[1777521872944,40.7,75845.33,0.0,0.84571,0.0001,13.87139]
[1777521873087,40.7,75845.33,0.0,0.84571,0.0001,13.87139]
[1777521873852,40.7,75852.81,0.0,0.84645,0.0001,13.82829]
[1777521874363,40.7,75852.81,0.0,0.84645,0.0001,13.82829]
[1777521874437,40.7,75852.81,0.0,0.84645,0.0001,13.82829]
[1777521874582,40.7,75852.81,0.0,0.84645,0.0001,13.82829]
[1777521874858,40.7,75853.94,0.0,0.84657,0.0001,13.82179]
[1777521876872,40.7,75859.93,0.0,0.84716,0.0001,13.78742]
[1777521877850,40.7,75859.93,0.0,0.84716,0.0001,13.78742]
[1777521877902,40.7,75859.93,0.0,0.84716,0.0001,13.78742]
[1777521878077,40.7,75859.93,0.0,0.84716,0.0001,13.78742]
[1777521883351,40.7,75862.25,0.0,0.84738,0.0001,13.77476]
[1777521883402,40.7,75862.25,0.0,0.84738,0.0001,13.77476]
[1777521883576,40.7,75862.25,0.0,0.84738,0.0001,13.77476]
[1777521884885,40.7,75862.27,0.0,0.84738,0.0001,13.77478]
[1777521884937,40.7,75862.27,0.0,0.84738,0.0001,13.77478]
[1777521885088,40.7,75862.27,0.0,0.84738,0.0001,13.77478]
[1777521884986,40.7,75862.42,0.0,0.84739,0.0001,13.7742]
[1777521888925,40.7,75860.49,0.0,0.84719,0.0001,13.78561]
[1777521888957,40.7,75836.63,0.0,0.84481,0.0001,13.92318]
[1777521889965,40.7,75813.94,0.0,0.84251,0.0001,14.05419]
[1777521890971,40.7,75811.52,0.0,0.84227,0.0001,14.06827]
[1777521891978,40.71,75812.62,0.0,0.84237,0.0001,14.06205]
[1777521892851,40.71,75812.62,0.0,0.84237,0.0001,14.06205]
[1777521898020,40.71,75812.53,0.0,0.84235,0.0001,14.06332]
[1777521901520,40.71,75812.48,0.0,0.84234,0.0001,14.06388]
[1777521901576,40.71,75812.48,0.0,0.84234,0.0001,14.06388]
[1777521902254,40.71,75814.95,0.0,0.84259,0.0001,14.04977]
[1777521904332,40.71,75819.34,0.0,0.84303,0.0001,14.02475]
[1777521904384,40.71,75819.34,0.0,0.84303,0.0001,14.02475]
[1777521904598,40.71,75819.34,0.0,0.84303,0.0001,14.02475]
[1777521905069,40.71,75822.05,0.0,0.8433,0.0001,14.0093]
[1777521907552,40.71,75820.59,0.0,0.84315,0.0001,14.01807]
[1777521907581,40.71,75820.59,0.0,0.84315,0.0001,14.01807]
[1777521910534,40.71,75819.76,0.0,0.84306,0.0001,14.02335]
[1777521910785,40.71,75819.76,0.0,0.84306,0.0001,14.02335]
[1777521910830,40.71,75819.76,0.0,0.84306,0.0001,14.02335]
[1777521910840,40.71,75819.76,0.0,0.84306,0.0001,14.02335]
[1777521911111,40.71,75817.29,0.0,0.8428,0.0001,14.03773]
[1777521912495,40.71,75815.62,0.0,0.84263,0.0001,14.04748]
[1777521912542,40.71,75815.62,0.0,0.84263,0.0001,14.04748]
[1777521912576,40.71,75815.62,0.0,0.84263,0.0001,14.04748]
[1777521913126,40.71,75815.45,0.0,0.84261,0.0001,14.04858]
[1777521916147,40.71,75810.97,0.0,0.84215,0.0001,14.07469]
[1777521917665,40.71,75810.64,0.0,0.84212,0.0001,14.07667]
[1777521917716,40.71,75810.64,0.0,0.84212,0.0001,14.07667]
[1777521917836,40.71,75810.64,0.0,0.84212,0.0001,14.07667]
[1777521918161,40.72,75810.05,0.0,0.84206,0.0001,14.08015]
[1777521923196,40.72,75810.02,0.0,0.84205,0.0001,14.08068]
[1777521929027,40.72,75809.88,0.0,0.84203,0.0001,14.08175]
[1777521929068,40.72,75809.88,0.0,0.84203,0.0001,14.08175]
[1777521929078,40.72,75809.88,0.0,0.84203,0.0001,14.08175]
[1777521929180,40.72,75803.81,0.0,0.84141,0.0001,14.11678]
[1777521930386,40.72,75802.4,0.0,0.84127,0.0001,14.1249]
[1777521930412,40.72,75802.4,0.0,0.84127,0.0001,14.1249]
[1777521930589,40.72,75802.4,0.0,0.84127,0.0001,14.1249]
[1777521930687,40.72,75801.9,0.0,0.84122,0.0001,14.12778]
[1777521932283,40.72,75796.96,0.0,0.84075,0.0001,14.15175]
[1777521933267,40.72,75787.02,0.0,0.83973,0.0001,14.20893]
[1777521934273,40.72,75783.27,0.0,0.83935,0.0001,14.23039]
[1777521937296,40.72,75779.73,0.0,0.83899,0.0001,14.25033]
[1777521938672,40.72,75779.73,0.0,0.83899,0.0001,14.25033]
[1777521938725,40.72,75779.73,0.0,0.83899,0.0001,14.25033]
[1777521938828,40.72,75779.73,0.0,0.83899,0.0001,14.25033]
[1777521940316,40.72,75769.64,0.0,0.83795,0.0001,14.3089]
[1777521941324,40.72,75763.89,0.0,0.83735,0.0001,14.34208]
[1777521946652,40.72,75761.17,0.0,0.83706,0.0001,14.35803]
[1777521946700,40.72,75761.17,0.0,0.83706,0.0001,14.35803]
[1777521946827,40.72,75761.17,0.0,0.83706,0.0001,14.35803]
[1777521948359,40.72,75758.39,0.0,0.83677,0.0001,14.3741]
[1777521948451,40.72,75758.39,0.0,0.83677,0.0001,14.3741]
[1777521948578,40.72,75758.39,0.0,0.83677,0.0001,14.3741]
[1777521948678,40.72,75758.41,0.0,0.83677,0.0001,14.37401]
[1777521950387,40.72,75754.75,0.0,0.83639,0.0001,14.3951]
[1777521951371,40.72,75754.75,0.0,0.83639,0.0001,14.3951]
[1777521951459,40.72,75754.75,0.0,0.83639,0.0001,14.3951]
[1777521951578,40.72,75754.75,0.0,0.83639,0.0001,14.3951]
[1777521953726,40.72,75757.23,0.0,0.83665,0.0001,14.38082]
[1777521953781,40.72,75757.23,0.0,0.83665,0.0001,14.38082]
[1777521953832,40.72,75757.23,0.0,0.83665,0.0001,14.38082]
[1777521953932,40.72,75758.45,0.0,0.83678,0.0001,14.37383]
[1777521959449,40.72,75756.65,0.0,0.83659,0.0001,14.38443]
[1777521961685,40.72,75756.51,0.0,0.83657,0.0001,14.38529]
[1777521961737,40.72,75756.51,0.0,0.83657,0.0001,14.38529]
[1777521961834,40.72,75756.51,0.0,0.83657,0.0001,14.38529]
[1777521961851,40.72,75755.01,0.0,0.83641,0.0001,14.39392]
[1777521963478,40.72,75739.92,0.0,0.83484,0.0001,14.4807]
[1777521964485,40.72,75734.59,0.0,0.83428,0.0001,14.51153]
[1777521966499,40.72,75739.95,0.0,0.83483,0.0001,14.48097]
[1777521967817,40.72,75739.95,0.0,0.83483,0.0001,14.48097]
[1777521967906,40.72,75740.79,0.0,0.83492,0.0001,14.47638]
[1777521969797,40.72,75742.09,0.0,0.83505,0.0001,14.46892]
[1777521969849,40.72,75742.09,0.0,0.83505,0.0001,14.46892]
[1777521970074,40.72,75742.09,0.0,0.83505,0.0001,14.46892]
[1777521970134,40.72,75741.49,0.0,0.83499,0.0001,14.47241]
[1777521971534,40.72,75729.88,0.0,0.83377,0.00011,14.53926]
[1777521972794,40.72,75729.88,0.0,0.83377,0.00011,14.53926]
[1777521972908,40.72,75729.88,0.0,0.83377,0.00011,14.53926]
[1777521972997,40.72,75722.25,0.0,0.83297,0.00011,14.58322]
[1777521973555,40.72,75714.65,0.0,0.83216,0.00011,14.62694]
[1777521975569,40.72,75710.4,0.0,0.83171,0.00011,14.65137]
[1777521976655,40.72,75710.4,0.0,0.83171,0.00011,14.65137]
[1777521976700,40.72,75709.47,0.0,0.83161,0.00011,14.6567]
[1777521978590,40.72,75703.55,0.0,0.83099,0.00011,14.69065]
[1777521980604,40.72,75697.98,0.0,0.8304,0.00011,14.72246]
[1777521982768,40.72,75698.82,0.0,0.83049,0.00011,14.71754]
[1777521982820,40.72,75698.82,0.0,0.83049,0.00011,14.71754]
[1777521982832,40.72,75698.82,0.0,0.83049,0.00011,14.71754]
[1777521982933,40.72,75699.88,0.0,0.8306,0.00011,14.71137]
[1777521985640,40.72,75694.38,0.0,0.83002,0.00011,14.74266]
[1777521986647,40.72,75685.5,0.0,0.82907,0.00011,14.79374]
[1777521989295,40.73,75688.05,0.0,0.8293,0.00011,14.78143]
[1777521989308,40.73,75688.05,0.0,0.8293,0.00011,14.78143]
[1777521989332,40.73,75688.05,0.0,0.8293,0.00011,14.78143]
[1777521989672,40.73,75688.15,0.0,0.82931,0.00011,14.781]
[1777521990681,40.73,75684.13,0.0,0.82887,0.00011,14.80418]
[1777521994728,40.73,75682.68,0.0,0.82873,0.00011,14.80933]
[1777521994771,40.73,75682.68,0.0,0.82873,0.00011,14.80933]
[1777521994838,40.73,75682.68,0.0,0.82873,0.00011,14.80933]
[1777521994939,40.73,75680.5,0.0,0.8285,0.00011,14.82191]
[1777521995716,40.73,75683.73,0.0,0.82884,0.00011,14.80351]
[1777521996723,40.74,75679.5,0.0,0.82839,0.00011,14.82787]
[1777521997730,40.74,75674.77,0.0,0.82788,0.00011,14.85505]
[1777522000665,40.74,75677.1,0.0,0.82811,0.00011,14.84239]
[1777522000716,40.74,75677.1,0.0,0.82811,0.00011,14.84239]
[1777522000826,40.74,75677.1,0.0,0.82811,0.00011,14.84239]
[1777522001445,40.74,75679.07,0.0,0.82832,0.00011,14.83119]
[1777522001544,40.74,75679.07,0.0,0.82832,0.00011,14.83119]
[1777522001578,40.74,75679.07,0.0,0.82832,0.00011,14.83119]
[1777522001757,40.74,75680.11,0.0,0.82843,0.00011,14.82533]
[1777522002554,40.74,75680.11,0.0,0.82843,0.00011,14.82533]
[1777522002765,40.74,75686.2,0.0,0.82908,0.00011,14.79055]
[1777522004779,40.74,75689.2,0.0,0.8294,0.00011,14.77368]
[1777522005785,40.74,75699.12,0.0,0.83045,0.00011,14.717]
[1777522006632,40.74,75699.12,0.0,0.83045,0.00011,14.717]
[1777522006736,40.74,75699.12,0.0,0.83045,0.00011,14.717]
[1777522006825,40.74,75699.12,0.0,0.83045,0.00011,14.717]
[1777522006838,40.74,75703.09,0.0,0.83088,0.00011,14.69433]
[1777522008807,40.74,75706.83,0.0,0.83127,0.00011,14.67312]
[1777522012940,40.74,75707.81,0.0,0.83136,0.00011,14.66796]
[1777522012992,40.74,75707.81,0.0,0.83136,0.00011,14.66796]
[1777522013077,40.74,75707.81,0.0,0.83136,0.00011,14.66796]
[1777522013166,40.74,75711.09,0.0,0.8317,0.00011,14.6495]
[1777522016863,40.75,75714.57,0.0,0.83206,0.00011,14.63016]
[1777522019883,40.75,75722.69,0.0,0.83291,0.00011,14.58423]
[1777522021898,40.75,75730.45,0.0,0.83371,0.00011,14.54028]
[1777522022429,40.75,75730.45,0.0,0.83371,0.00011,14.54028]
[1777522022583,40.75,75730.45,0.0,0.83371,0.00011,14.54028]
[1777522022905,40.75,75731.33,0.0,0.8338,0.00011,14.53544]
[1777522024919,40.75,75736.39,0.0,0.83433,0.0001,14.50676]
[1777522025926,40.75,75739.53,0.0,0.83465,0.0001,14.48896]
[1777522030961,40.76,75738.25,0.0,0.8345,0.0001,14.49752]
[1777522032398,40.76,75738.24,0.0,0.83449,0.0001,14.49781]
[1777522032450,40.76,75738.24,0.0,0.83449,0.0001,14.49781]
[1777522032576,40.76,75738.24,0.0,0.83449,0.0001,14.49781]
[1777522033982,40.76,75734.82,0.0,0.83412,0.0001,14.51788]
[1777522034988,40.76,75731.21,0.0,0.83374,0.00011,14.53884]
[1777522037003,40.76,75727.1,0.0,0.8333,0.00011,14.56283]
[1777522037524,40.76,75727.1,0.0,0.8333,0.00011,14.56283]
[1777522037577,40.76,75727.1,0.0,0.8333,0.00011,14.56283]
[1777522037627,40.76,75727.1,0.0,0.8333,0.00011,14.56283]
[1777522037829,40.76,75727.1,0.0,0.8333,0.00011,14.56283]
[1777522038009,40.76,75729.8,0.0,0.83358,0.00011,14.54751]
[1777522039016,40.76,75732.31,0.0,0.83384,0.0001,14.53326]
[1777522041510,40.76,75734.52,0.0,0.83407,0.0001,14.52095]
[1777522041562,40.76,75734.52,0.0,0.83407,0.0001,14.52095]
[1777522041577,40.76,75734.52,0.0,0.83407,0.0001,14.52095]
[1777522045145,40.76,75737.03,0.0,0.83432,0.0001,14.50721]
[1777522047266,40.77,75738.55,0.0,0.83447,0.0001,14.49902]
[1777522047313,40.77,75738.74,0.0,0.83449,0.0001,14.49822]
[1777522047329,40.77,75738.74,0.0,0.83449,0.0001,14.49822]
[1777522053116,40.77,75737.45,0.0,0.83436,0.0001,14.5029]
[1777522055411,40.77,75736.62,0.0,0.83426,0.0001,14.50826]
[1777522055458,40.77,75736.62,0.0,0.83426,0.0001,14.50826]
[1777522055575,40.77,75736.62,0.0,0.83426,0.0001,14.50826]
[1777522061172,40.78,75733.89,0.0,0.83393,0.0001,14.52627]
[1777522062178,40.78,75730.73,0.0,0.83359,0.00011,14.54485]
[1777522063545,40.78,75731.46,0.0,0.83366,0.0001,14.54109]
[1777522063578,40.78,75731.46,0.0,0.83366,0.0001,14.54109]
[1777522063595,40.78,75731.46,0.0,0.83366,0.0001,14.54109]
[1777522064344,40.79,75732.36,0.0,0.83375,0.0001,14.53638]
[1777522064397,40.79,75732.36,0.0,0.83375,0.0001,14.53638]
[1777522064584,40.79,75732.36,0.0,0.83375,0.0001,14.53638]
[1777522066207,40.79,75735.86,0.0,0.8341,0.0001,14.51724]
[1777522067469,40.79,75735.66,0.0,0.83407,0.0001,14.51887]
[1777522067521,40.79,75735.66,0.0,0.83407,0.0001,14.51887]
[1777522067575,40.79,75735.66,0.0,0.83407,0.0001,14.51887]
[1777522073256,40.8,75735.8,0.0,0.83403,0.0001,14.52095]
[1777522074168,40.8,75735.8,0.0,0.83403,0.0001,14.52095]
[1777522074248,40.8,75735.8,0.0,0.83403,0.0001,14.52095]
[1777522074324,40.8,75735.8,0.0,0.83403,0.0001,14.52095]
[1777522083402,40.81,75734.72,0.0,0.83384,0.0001,14.53184]
[1777522083454,40.81,75734.72,0.0,0.83384,0.0001,14.53184]
[1777522083576,40.81,75734.72,0.0,0.83384,0.0001,14.53184]
[1777522084333,40.81,75730.6,0.0,0.8334,0.00011,14.55592]
[1777522085342,40.82,75722.71,0.0,0.83256,0.00011,14.60155]
[1777522088030,40.82,75722.79,0.0,0.83256,0.00011,14.60145]
[1777522088075,40.82,75722.79,0.0,0.83256,0.00011,14.60145]
[1777522088326,40.82,75722.79,0.0,0.83256,0.00011,14.60145]
[1777522091383,40.82,75725.46,0.0,0.83281,0.00011,14.58795]
[1777522094405,40.83,75730.71,0.0,0.83334,0.00011,14.559]
[1777522096196,40.83,75730.71,0.0,0.83334,0.00011,14.559]
[1777522096246,40.83,75730.71,0.0,0.83334,0.00011,14.559]
[1777522096328,40.83,75730.71,0.0,0.83334,0.00011,14.559]
[1777522101454,40.83,75732.41,0.0,0.83347,0.0001,14.55226]
[1777522103739,40.84,75734.1,0.0,0.83364,0.0001,14.54303]
[1777522103808,40.84,75734.1,0.0,0.83364,0.0001,14.54303]
[1777522103826,40.84,75734.1,0.0,0.83364,0.0001,14.54303]
[1777522109510,40.85,75731.46,0.0,0.8333,0.0001,14.56128]
[1777522111803,40.85,75732.18,0.0,0.83337,0.0001,14.55759]
[1777522111827,40.85,75732.18,0.0,0.83337,0.0001,14.55759]
[1777522111898,40.85,75732.18,0.0,0.83337,0.0001,14.55759]
[1777522115521,40.85,75732.6,0.0,0.83342,0.0001,14.55251]
[1777522115574,40.85,75732.6,0.0,0.83342,0.0001,14.55251]
[1777522115825,40.85,75732.6,0.0,0.83342,0.0001,14.55251]
[1777522120590,40.86,75736.97,0.0,0.83383,0.0001,14.53014]
[1777522123060,40.86,75737.68,0.0,0.8339,0.0001,14.52655]
[1777522123077,40.86,75737.68,0.0,0.8339,0.0001,14.52655]
[1777522123113,40.86,75737.68,0.0,0.8339,0.0001,14.52655]
[1777522126597,40.87,75738.1,0.0,0.83392,0.0001,14.52558]
[1777522126829,40.87,75738.1,0.0,0.83392,0.0001,14.52558]
[1777522129654,40.87,75749.0,0.0,0.83501,0.0001,14.46555]
[1777522130661,40.87,75757.63,0.0,0.83591,0.0001,14.41636]
[1777522135549,40.88,75756.73,0.0,0.83579,0.0001,14.42276]
[1777522135577,40.88,75756.73,0.0,0.83579,0.0001,14.42276]
[1777522135601,40.88,75756.73,0.0,0.83579,0.0001,14.42276]
[1777522138510,40.88,75756.32,0.0,0.83573,0.0001,14.4263]
[1777522138578,40.88,75756.32,0.0,0.83573,0.0001,14.4263]
[1777522138717,40.88,75752.23,0.0,0.8353,0.0001,14.4501]
[1777522139724,40.88,75749.22,0.0,0.83498,0.0001,14.46768]
[1777522140730,40.89,75746.68,0.0,0.8347,0.0001,14.48271]
[1777522141738,40.89,75750.57,0.0,0.8351,0.0001,14.46092]
[1777522142745,40.89,75754.68,0.0,0.83552,0.0001,14.4379]
[1777522144829,40.89,75754.88,0.0,0.83553,0.0001,14.43729]
[1777522144881,40.89,75754.88,0.0,0.83553,0.0001,14.43729]
[1777522145078,40.89,75754.88,0.0,0.83553,0.0001,14.43729]
[1777522145178,40.89,75758.02,0.0,0.83585,0.0001,14.41968]
[1777522150801,40.9,75758.25,0.0,0.83584,0.0001,14.42027]
[1777522151825,40.9,75758.25,0.0,0.83584,0.0001,14.42027]
[1777522151875,40.9,75758.25,0.0,0.83584,0.0001,14.42027]
[1777522152077,40.9,75758.25,0.0,0.83584,0.0001,14.42027]
[1777522157851,40.9,75757.95,0.0,0.83578,0.0001,14.42387]
[1777522160872,40.91,75754.09,0.0,0.83536,0.0001,14.44674]
[1777522161878,40.91,75749.45,0.0,0.83487,0.0001,14.47368]
[1777522164198,40.91,75748.68,0.0,0.83479,0.0001,14.47844]
[1777522164242,40.91,75748.68,0.0,0.83479,0.0001,14.47844]
[1777522164333,40.91,75748.68,0.0,0.83479,0.0001,14.47844]
[1777522164404,40.91,75744.82,0.0,0.83437,0.0001,14.50119]
[1777522169939,40.92,75738.73,0.0,0.83371,0.0001,14.53752]
[1777522170946,40.92,75734.93,0.0,0.83331,0.0001,14.55949]
[1777522171953,40.92,75730.7,0.0,0.8329,0.00011,14.57943]
[1777522172554,40.92,75730.7,0.0,0.8329,0.00011,14.57943]
[1777522172580,40.92,75730.7,0.0,0.8329,0.00011,14.57943]
[1777522172603,40.92,75730.7,0.0,0.8329,0.00011,14.57943]
[1777522174376,40.92,75728.46,0.0,0.83265,0.00011,14.59258]
[1777522174590,40.92,75728.17,0.0,0.83262,0.00011,14.59457]
[1777522174973,40.92,75732.24,0.0,0.83304,0.0001,14.57165]
[1777522180009,40.94,75733.81,0.0,0.83311,0.0001,14.56783]
[1777522183030,40.94,75730.82,0.0,0.83278,0.0001,14.586]
[1777522185380,40.94,75730.27,0.0,0.83272,0.00011,14.58948]
[1777522185444,40.94,75730.91,0.0,0.83278,0.0001,14.58616]
[1777522186072,40.95,75752.11,0.0,0.83493,0.0001,14.4684]
[1777522187079,40.95,75761.04,0.0,0.83586,0.0001,14.41768]
[1777522188220,40.95,75761.04,0.0,0.83586,0.0001,14.41768]
[1777522188275,40.95,75761.04,0.0,0.83586,0.0001,14.41768]
[1777522189189,40.95,75760.76,0.0,0.83581,0.0001,14.42004]
[1777522190099,40.96,75767.42,0.0,0.8365,0.0001,14.38222]
[1777522191107,40.96,75771.56,0.0,0.83692,0.0001,14.35898]
[1777522193409,40.96,75770.78,0.0,0.83683,0.0001,14.3639]
[1777522193462,40.96,75770.66,0.0,0.83681,0.0001,14.36491]
[1777522193574,40.96,75770.66,0.0,0.83681,0.0001,14.36491]
[1777522195087,40.96,75770.4,0.0,0.83678,0.0001,14.3667]
[1777522195134,40.96,75771.04,0.0,0.83684,0.0001,14.36336]
[1777522200170,40.97,75771.0,0.0,0.8368,0.0001,14.36568]
[1777522202184,40.97,75765.69,0.0,0.83623,0.0001,14.39691]
[1777522203076,40.97,75765.69,0.0,0.83623,0.0001,14.39691]
[1777522203191,40.97,75763.6,0.0,0.83601,0.0001,14.40927]
[1777522204675,40.97,75763.15,0.0,0.83596,0.0001,14.41224]
[1777522204727,40.97,75763.15,0.0,0.83596,0.0001,14.41224]
[1777522204834,40.97,75763.15,0.0,0.83596,0.0001,14.41224]
[1777522205205,40.97,75766.47,0.0,0.83629,0.0001,14.39365]
[1777522206212,40.98,75768.97,0.0,0.83655,0.0001,14.37974]
[1777522211247,40.98,75766.66,0.0,0.83627,0.0001,14.39493]
[1777522216283,40.99,75766.93,0.0,0.83627,0.0001,14.3953]
[1777522218008,40.99,75764.85,0.0,0.83605,0.0001,14.40756]
[1777522218079,40.99,75764.85,0.0,0.83605,0.0001,14.40756]
[1777522218095,40.99,75764.85,0.0,0.83605,0.0001,14.40756]
[1777522218333,40.99,75764.85,0.0,0.83605,0.0001,14.40756]
[1777522224339,41.0,75767.05,0.0,0.83622,0.0001,14.39785]
[1777522225678,41.0,75767.73,0.0,0.83629,0.0001,14.39433]
[1777522225725,41.0,75767.73,0.0,0.83629,0.0001,14.39433]
[1777522225830,41.0,75767.73,0.0,0.83629,0.0001,14.39433]
[1777522231388,41.0,75767.63,0.0,0.83628,0.0001,14.39263]
[1777522234099,41.01,75769.41,0.0,0.83645,0.0001,14.38323]
[1777522234149,41.01,75769.41,0.0,0.83645,0.0001,14.38323]
[1777522234330,41.01,75769.41,0.0,0.83645,0.0001,14.38323]
[1777522237430,41.01,75773.35,0.0,0.83683,0.0001,14.36231]
[1777522240453,41.01,75776.56,0.0,0.83714,0.0001,14.34482]
[1777522241458,41.02,75780.31,0.0,0.83752,0.0001,14.32383]
[1777522243469,41.02,75781.71,0.0,0.83765,0.0001,14.31674]
[1777522243522,41.02,75781.64,0.0,0.83763,0.0001,14.31763]
[1777522243582,41.02,75781.64,0.0,0.83763,0.0001,14.31763]
[1777522248061,41.02,75782.18,0.0,0.83766,0.0001,14.31589]
[1777522248076,41.02,75782.18,0.0,0.83766,0.0001,14.31589]
[1777522248547,41.03,75781.82,0.0,0.83762,0.0001,14.31829]
[1777522250521,41.03,75778.93,0.0,0.83731,0.0001,14.33546]
[1777522252535,41.03,75775.83,0.0,0.83698,0.0001,14.35403]
[1777522253579,41.03,75775.83,0.0,0.83698,0.0001,14.35403]
[1777522253639,41.03,75775.83,0.0,0.83698,0.0001,14.35403]
[1777522253830,41.03,75775.83,0.0,0.83698,0.0001,14.35403]
[1777522256563,41.04,75779.72,0.0,0.83735,0.0001,14.33356]
[1777522261712,41.04,75779.94,0.0,0.83734,0.0001,14.3341]
[1777522261764,41.04,75779.94,0.0,0.83734,0.0001,14.3341]
[1777522261832,41.04,75779.94,0.0,0.83734,0.0001,14.3341]
[1777522263577,41.04,75779.93,0.0,0.83732,0.0001,14.33506]
[1777522264618,41.05,75782.56,0.0,0.83758,0.0001,14.32096]
[1777522268361,41.05,75781.38,0.0,0.83744,0.0001,14.32863]
[1777522268403,41.05,75781.38,0.0,0.83744,0.0001,14.32863]
[1777522268578,41.05,75780.07,0.0,0.83729,0.0001,14.33701]
[1777522268648,41.05,75775.54,0.0,0.83682,0.0001,14.36284]
[1777522274690,41.06,75776.46,0.0,0.83687,0.0001,14.36009]
[1777522275848,41.06,75776.46,0.0,0.83687,0.0001,14.36009]
[1777522275893,41.06,75776.46,0.0,0.83687,0.0001,14.36009]
[1777522276080,41.06,75776.46,0.0,0.83687,0.0001,14.36009]
[1777522276181,41.06,75779.67,0.0,0.8372,0.0001,14.3422]
[1777522278720,41.06,75785.91,0.0,0.83782,0.0001,14.30784]
[1777522280025,41.07,75790.89,0.0,0.83832,0.0001,14.2798]
[1777522280732,41.07,75798.31,0.0,0.83907,0.0001,14.23788]
[1777522281745,41.07,75798.31,0.0,0.83907,0.0001,14.23788]
[1777522281798,41.07,75798.31,0.0,0.83907,0.0001,14.23788]
[1777522281830,41.07,75798.31,0.0,0.83907,0.0001,14.23788]
[1777522281907,41.07,75800.98,0.0,0.83934,0.0001,14.22312]
[1777522287781,41.07,75800.33,0.0,0.83923,0.0001,14.22893]
[1777522288605,41.07,75800.33,0.0,0.83923,0.0001,14.22893]
[1777522288657,41.07,75800.33,0.0,0.83923,0.0001,14.22893]
[1777522288831,41.07,75800.33,0.0,0.83923,0.0001,14.22893]
[1777522292816,41.08,75796.04,0.0,0.83881,0.0001,14.2505]
[1777522297851,41.08,75800.13,0.0,0.8392,0.0001,14.22863]
[1777522298724,41.08,75800.13,0.0,0.8392,0.0001,14.22863]
[1777522298776,41.08,75800.13,0.0,0.8392,0.0001,14.22863]
[1777522301087,41.09,75799.26,0.0,0.8391,0.0001,14.23422]
[1777522306935,41.09,75797.31,0.0,0.83887,0.0001,14.24718]
[1777522306977,41.09,75797.31,0.0,0.83887,0.0001,14.24718]
[1777522307922,41.09,75794.34,0.0,0.83855,0.0001,14.26471]
[1777522308583,41.09,75794.34,0.0,0.83855,0.0001,14.26471]
[1777522309215,41.09,75794.34,0.0,0.83855,0.0001,14.26471]
[1777522309315,41.09,75781.19,0.0,0.8372,0.0001,14.34008]
[1777522309935,41.1,75782.05,0.0,0.83728,0.0001,14.33551]
[1777522311950,41.1,75772.47,0.0,0.83628,0.0001,14.39075]
[1777522312957,41.1,75767.46,0.0,0.83576,0.0001,14.41971]
[1777522317992,41.11,75764.91,0.0,0.83546,0.0001,14.43616]
[1777522321018,41.11,75760.65,0.0,0.835,0.0001,14.46151]
[1777522322025,41.11,75749.68,0.0,0.83386,0.0001,14.52426]
[1777522323032,41.11,75740.29,0.0,0.83287,0.0001,14.5779]
[1777522324039,41.11,75736.16,0.0,0.83244,0.0001,14.60154]
[1777522325046,41.11,75732.42,0.0,0.83204,0.0001,14.62293]
[1777522328067,41.13,75735.76,0.0,0.8323,0.0001,14.60927]
[1777522333103,41.13,75735.58,0.0,0.83225,0.0001,14.61169]
[1777522338202,41.14,75736.27,0.0,0.83231,0.0001,14.60888]
[1777522339085,41.14,75736.58,0.0,0.83233,0.0001,14.6074]
[1777522341080,41.14,75736.86,0.0,0.83236,0.0001,14.60621]
[1777522341158,41.14,75735.67,0.0,0.83223,0.0001,14.61309]
[1777522346195,41.14,75735.43,0.0,0.83219,0.0001,14.61499]
[1777522351230,41.14,75740.75,0.0,0.83278,0.0001,14.58083]
[1777522353244,41.14,75745.16,0.0,0.83323,0.0001,14.55607]
[1777522358279,41.15,75747.19,0.0,0.83343,0.0001,14.54549]
[1777522361300,41.15,75743.24,0.0,0.83301,0.0001,14.56855]
[1777522363314,41.15,75746.79,0.0,0.83337,0.0001,14.54877]
[1777522365327,41.15,75751.7,0.0,0.83387,0.0001,14.52125]
[1777522370362,41.15,75749.75,0.0,0.83365,0.0001,14.53351]
[1777522375583,41.16,75748.1,0.0,0.83346,0.0001,14.54376]
[1777522380434,41.16,75751.07,0.0,0.83375,0.0001,14.52816]
[1777522381441,41.16,75759.82,0.0,0.83466,0.0001,14.47866]
[1777522383455,41.16,75757.43,0.0,0.8344,0.0001,14.49278]
[1777522388490,41.17,75756.64,0.0,0.83429,0.0001,14.49898]
[1777522389497,41.17,75765.38,0.0,0.83519,0.0001,14.44941]
[1777522390504,41.17,75768.26,0.0,0.83548,0.0001,14.4332]
[1777522395539,41.17,75767.28,0.0,0.83535,0.0001,14.44037]
[1777522396546,41.17,75763.89,0.0,0.835,0.0001,14.45997]
[1777522398805,41.18,75762.54,0.0,0.83485,0.0001,14.46826]
[1777522406616,41.18,75763.3,0.0,0.83488,0.0001,14.46638]
[1777522408630,41.19,75759.53,0.0,0.83448,0.0001,14.48838]
[1777522409637,41.19,75756.74,0.0,0.83419,0.0001,14.50449]
[1777522410644,41.19,75750.28,0.0,0.83351,0.0001,14.54141]
[1777522411651,41.19,75748.06,0.0,0.83332,0.0001,14.54974]
[1777522416686,41.19,75748.31,0.0,0.83333,0.0001,14.5492]
[1777522422145,41.19,75750.58,0.0,0.83355,0.0001,14.53705]
[1777522423930,41.2,75759.23,0.0,0.83444,0.0001,14.48857]
[1777522429778,41.2,75761.87,0.0,0.83468,0.0001,14.47521]
[1777522434813,41.2,75762.53,0.0,0.83473,0.0001,14.47287]
[1777522436780,41.21,75762.58,0.0,0.83473,0.0001,14.47286]
[1777522440854,41.21,75767.19,0.0,0.83518,0.0001,14.44808]
[1777522441862,41.21,75776.36,0.0,0.83612,0.0001,14.39629]
[1777522443876,41.21,75777.16,0.0,0.83619,0.0001,14.39217]
[1777522448911,41.22,75776.2,0.0,0.83608,0.0001,14.39871]
[1777522450924,41.22,75779.51,0.0,0.83641,0.0001,14.38035]
[1777522453085,41.22,75779.75,0.0,0.83643,0.0001,14.37936]
[1777522453185,41.22,75779.06,0.0,0.83635,0.0001,14.38366]
[1777522457975,41.22,75776.1,0.0,0.83601,0.0001,14.40233]
[1777522463011,41.23,75775.28,0.0,0.8359,0.0001,14.40872]
[1777522467039,41.23,75772.04,0.0,0.83554,0.0001,14.42846]
[1777522472073,41.24,75771.33,0.0,0.83548,0.0001,14.42965]
[1777522477110,41.24,75771.7,0.0,0.83548,0.0001,14.42923]
[1777522481138,41.25,75775.26,0.0,0.83583,0.0001,14.41036]
[1777522483333,41.25,75775.19,0.0,0.83581,0.0001,14.41108]
[1777522483681,41.25,75775.19,0.0,0.83581,0.0001,14.41108]
[1777522483338,41.25,75778.63,0.0,0.83616,0.0001,14.39191]
[1777522483792,41.25,75778.63,0.0,0.83616,0.0001,14.39191]
[1777522493222,41.26,75778.85,0.0,0.83612,0.0001,14.39421]
[1777522495236,41.27,75760.72,0.0,0.83418,0.0001,14.50091]
[1777522496244,41.27,75758.38,0.0,0.83394,0.0001,14.51437]
[1777522498258,41.28,75765.05,0.0,0.83462,0.0001,14.47697]
[1777522501517,41.28,75774.94,0.0,0.83563,0.0001,14.42162]
[1777522502289,41.28,75775.39,0.0,0.83567,0.0001,14.41939]
[1777522507324,41.28,75767.86,0.0,0.83487,0.0001,14.46357]
[1777522508331,41.28,75768.45,0.0,0.83492,0.0001,14.46045]
[1777522513365,41.29,75768.39,0.0,0.8349,0.0001,14.46203]
[1777522518401,41.29,75767.96,0.0,0.83483,0.0001,14.4657]
[1777522519408,41.29,75764.62,0.0,0.83448,0.0001,14.48486]
[1777522524443,41.3,75762.71,0.0,0.83426,0.0001,14.49668]
[1777522529478,41.3,75761.93,0.0,0.83417,0.0001,14.50203]
[1777522534513,41.3,75743.84,0.0,0.83231,0.0001,14.60087]
[1777522535520,41.3,75740.27,0.0,0.83193,0.0001,14.62138]
[1777522536304,41.3,75740.27,0.0,0.83193,0.0001,14.62138]
[1777522536580,41.3,75740.27,0.0,0.83193,0.0001,14.62138]
[1777522536681,41.31,75740.84,0.0,0.83196,0.0001,14.62003]
[1777522539547,41.31,75735.12,0.0,0.83135,0.0001,14.65305]
[1777522540555,41.32,75739.03,0.0,0.83169,0.0001,14.63434]
[1777522541562,41.32,75742.43,0.0,0.83204,0.0001,14.61542]
[1777522545807,41.34,75743.71,0.0,0.83209,0.0001,14.61301]
[1777522546575,41.34,75743.71,0.0,0.83209,0.0001,14.61301]
[1777522547606,41.34,75749.78,0.0,0.83272,0.0001,14.57906]
[1777522548613,41.34,75752.47,0.0,0.83299,0.0001,14.56406]
[1777522550745,41.34,75760.85,0.0,0.83385,0.0001,14.51747]
[1777522553648,41.34,75762.5,0.0,0.83401,0.0001,14.50866]
[1777522556669,41.35,75759.33,0.0,0.83367,0.0001,14.52733]
[1777522558946,41.35,75760.2,0.0,0.83375,0.0001,14.52274]
[1777522560697,41.36,75757.66,0.0,0.83343,0.0001,14.54038]
[1777522561703,41.37,75753.12,0.0,0.83291,0.0001,14.5689]
[1777522563718,41.38,75756.0,0.0,0.83312,0.0001,14.55764]
[1777522568754,41.42,75757.24,0.0,0.83302,0.0001,14.56358]
[1777522573789,41.43,75758.59,0.0,0.83314,0.0001,14.55721]
[1777522577817,41.43,75750.46,0.0,0.83227,0.0001,14.60407]
[1777522579831,41.43,75745.0,0.0,0.8317,0.0001,14.63522]
[1777522584866,41.43,75744.87,0.0,0.83167,0.0001,14.63703]
[1777522587722,41.44,75745.29,0.0,0.8317,0.0001,14.63498]
[1777522588895,41.44,75739.74,0.0,0.83111,0.0001,14.6672]
[1777522590909,41.44,75742.18,0.0,0.83135,0.0001,14.654]
[1777522595944,41.44,75742.57,0.0,0.8314,0.0001,14.64882]
[1777522600979,41.45,75738.36,0.0,0.83094,0.0001,14.67406]
[1777522604000,41.45,75742.52,0.0,0.83136,0.0001,14.65148]
[1777522605008,41.45,75747.55,0.0,0.83188,0.0001,14.62344]
[1777522610044,41.46,75746.96,0.0,0.83178,0.0001,14.62846]
[1777522612058,41.46,75739.37,0.0,0.83098,0.0001,14.67188]
[1777522614072,41.46,75733.51,0.0,0.83036,0.0001,14.70543]
[1777522615079,41.46,75726.22,0.0,0.82959,0.00011,14.7467]
[1777522619108,41.47,75729.6,0.0,0.82993,0.0001,14.72842]
[1777522624143,41.47,75728.4,0.0,0.82978,0.0001,14.73623]
[1777522629179,41.47,75727.7,0.0,0.82969,0.0001,14.74117]
[1777522630186,41.47,75724.39,0.0,0.82934,0.00011,14.75998]
[1777522635220,41.48,75723.54,0.0,0.82924,0.00011,14.76562]
[1777522640258,41.48,75719.99,0.0,0.82885,0.00011,14.78634]
[1777522645294,41.48,75719.23,0.0,0.82876,0.00011,14.79127]
[1777522649321,41.48,75715.16,0.0,0.82832,0.00011,14.81465]
[1777522653350,41.48,75709.52,0.0,0.82776,0.00011,14.8422]
[1777522658385,41.49,75716.67,0.0,0.8285,0.00011,14.80287]
[1777522663796,41.49,75715.54,0.0,0.82836,0.00011,14.81008]
[1777522663898,41.49,75712.89,0.0,0.82807,0.00011,14.82535]
[1777522669465,41.49,75712.28,0.0,0.828,0.00011,14.82958]
[1777522674501,41.49,75712.19,0.0,0.82797,0.00011,14.8307]
[1777522679537,41.49,75714.06,0.0,0.82817,0.00011,14.82024]
[1777522682557,41.49,75706.76,0.0,0.8274,0.00011,14.8613]
[1777522683565,41.49,75700.86,0.0,0.82677,0.00011,14.89439]
[1777522688103,41.49,75702.31,0.0,0.82693,0.00011,14.8859]
[1777522688110,41.49,75702.31,0.0,0.82693,0.00011,14.8859]
[1777522688805,41.49,75701.96,0.0,0.82689,0.00011,14.88803]
[1777522689579,41.49,75701.96,0.0,0.82689,0.00011,14.88803]
[1777522691621,41.49,75709.07,0.0,0.82764,0.00011,14.84827]
[1777522696656,41.49,75709.04,0.0,0.82764,0.00011,14.84863]
[1777522701691,41.5,75708.24,0.0,0.82755,0.00011,14.85343]
[1777522706726,41.5,75708.5,0.0,0.82758,0.00011,14.85194]
[1777522711761,41.5,75707.71,0.0,0.82752,0.00011,14.8522]
[1777522714782,41.5,75703.18,0.0,0.82705,0.00011,14.87752]
[1777522715789,41.5,75696.84,0.0,0.82637,0.00011,14.91307]
[1777522716796,41.5,75690.72,0.0,0.82572,0.00011,14.94764]
[1777522717803,41.5,75686.43,0.0,0.82526,0.00011,14.97189]
[1777522718810,41.5,75684.63,0.0,0.82506,0.00011,14.98213]
[1777522719817,41.5,75683.75,0.0,0.82496,0.00011,14.98727]
[1777522720824,41.5,75682.68,0.0,0.82485,0.00011,14.99327]
[1777522722838,41.5,75682.18,0.0,0.82479,0.00011,14.99634]
[1777522724852,41.5,75684.77,0.0,0.82507,0.00011,14.982]
[1777522725859,41.5,75686.46,0.0,0.82524,0.00011,14.97264]
[1777522726866,41.5,75687.33,0.0,0.82533,0.00011,14.96789]
[1777522727873,41.5,75688.63,0.0,0.82547,0.00011,14.96073]
[1777522728879,41.5,75688.9,0.0,0.8255,0.00011,14.95936]
[1777522729887,41.5,75689.27,0.0,0.82553,0.00011,14.95743]
[1777522730894,41.5,75688.88,0.0,0.82549,0.00011,14.95977]
[1777522731901,41.5,75688.48,0.0,0.82544,0.00011,14.96216]
[1777522732908,41.5,75688.94,0.0,0.82549,0.00011,14.95973]
[1777522734922,41.5,75688.43,0.0,0.82543,0.00011,14.96288]
[1777522735928,41.51,75686.3,0.0,0.8252,0.00011,14.97497]
[1777522737943,41.51,75685.61,0.0,0.82512,0.00011,14.9791]
[1777522738950,41.51,75684.76,0.0,0.82503,0.00011,14.984]
[1777522740432,41.51,75684.92,0.0,0.82504,0.00011,14.98322]
[1777522740963,41.51,75685.46,0.0,0.8251,0.00011,14.98032]
[1777522741971,41.51,75687.11,0.0,0.82527,0.00011,14.97119]
[1777522742978,41.51,75685.85,0.0,0.82514,0.00011,14.9784]
[1777522743985,41.51,75683.38,0.0,0.82487,0.00011,14.99238]
[1777522744992,41.51,75676.96,0.0,0.82418,0.00011,15.02847]
[1777522748013,41.51,75674.64,0.0,0.82393,0.00011,15.04167]
[1777522750035,41.51,75674.05,0.0,0.82386,0.00011,15.04509]
[1777522751043,41.51,75678.05,0.0,0.82429,0.00011,15.02273]
[1777522752050,41.51,75681.9,0.0,0.8247,0.00011,15.00124]
[1777522753056,41.51,75680.5,0.0,0.82455,0.00011,15.0092]
[1777522754064,41.51,75678.89,0.0,0.82437,0.00011,15.01833]
[1777522755071,41.51,75674.7,0.0,0.82392,0.00011,15.04189]
[1777522756078,41.51,75670.15,0.0,0.82343,0.00011,15.06744]
[1777522757085,41.51,75667.17,0.0,0.82311,0.00011,15.08415]
[1777522758092,41.51,75662.74,0.0,0.82264,0.00011,15.10895]
[1777522759099,41.51,75660.5,0.0,0.82239,0.00011,15.12161]
[1777522761113,41.51,75658.98,0.0,0.82222,0.00011,15.13031]
[1777522762120,41.51,75657.99,0.0,0.82212,0.00011,15.13594]
[1777522764134,41.51,75658.92,0.0,0.82222,0.00011,15.13082]
[1777522765141,41.51,75657.29,0.0,0.82204,0.00011,15.13998]
[1777522768162,41.51,75658.07,0.0,0.82212,0.00011,15.13572]
[1777522769169,41.51,75660.3,0.0,0.82236,0.00011,15.12328]
[1777522770176,41.51,75659.47,0.0,0.82227,0.00011,15.12798]
[1777522773197,41.51,75658.05,0.0,0.82215,0.00011,15.13162]
[1777522774204,41.51,75663.59,0.0,0.82275,0.00011,15.10066]
[1777522775211,41.52,75666.08,0.0,0.82301,0.00011,15.08681]
[1777522777225,41.52,75667.37,0.0,0.82315,0.00011,15.07979]
[1777522778232,41.52,75668.02,0.0,0.82322,0.00011,15.07627]
[1777522780246,41.52,75670.37,0.0,0.82347,0.00011,15.06338]
[1777522782260,41.52,75678.37,0.0,0.82432,0.00011,15.01888]
[1777522783267,41.52,75683.49,0.0,0.82486,0.00011,14.9903]
[1777522784274,41.52,75682.81,0.0,0.82479,0.00011,14.99426]
[1777522786288,41.52,75687.81,0.0,0.82532,0.00011,14.96652]
[1777522787295,41.52,75688.53,0.0,0.82539,0.00011,14.96266]
[1777522788302,41.52,75688.02,0.0,0.82533,0.00011,14.9657]
[1777522790316,41.52,75687.27,0.0,0.82525,0.00011,14.97026]
[1777522791323,41.52,75688.5,0.0,0.82537,0.00011,14.96354]
[1777522792330,41.52,75688.85,0.0,0.82541,0.00011,14.96176]
[1777522795351,41.53,75689.16,0.0,0.82543,0.00011,14.96057]
[1777522796358,41.53,75690.1,0.0,0.82553,0.00011,14.95548]
[1777522797365,41.53,75689.52,0.0,0.82546,0.00011,14.95892]
[1777522799379,41.53,75688.12,0.0,0.82531,0.00011,14.96714]
[1777522801393,41.53,75690.28,0.0,0.82553,0.00011,14.95537]
[1777522803407,41.53,75692.85,0.0,0.8258,0.00011,14.94134]
[1777522804414,41.53,75691.96,0.0,0.8257,0.00011,14.94654]
[1777522806428,41.53,75692.92,0.0,0.82579,0.00011,14.94155]
[1777522807435,41.53,75694.02,0.0,0.82591,0.00011,14.93559]
[1777522808442,41.53,75694.23,0.0,0.82593,0.00011,14.93463]
[1777522809449,41.53,75698.75,0.0,0.8264,0.00011,14.9095]
[1777522811463,41.54,75695.66,0.0,0.82606,0.00011,14.92732]
[1777522812470,41.54,75694.81,0.0,0.82597,0.00011,14.9323]
[1777522813477,41.54,75694.5,0.0,0.82593,0.00011,14.93425]
[1777522814484,41.54,75688.51,0.0,0.82529,0.00011,14.96803]
[1777522815491,41.54,75685.63,0.0,0.82498,0.00011,14.98433]
[1777522816498,41.54,75684.48,0.0,0.82486,0.00011,14.99092]
[1777522817505,41.54,75684.04,0.0,0.82481,0.00011,14.99352]
[1777522818512,41.54,75684.92,0.0,0.8249,0.00011,14.98872]
[1777522819519,41.54,75683.58,0.0,0.82475,0.00011,14.99637]
[1777522820526,41.54,75678.69,0.0,0.82423,0.00011,15.02388]
[1777522824560,41.54,75678.07,0.0,0.82415,0.00011,15.02774]
[1777522825567,41.54,75678.86,0.0,0.82424,0.00011,15.02341]
[1777522826574,41.54,75677.69,0.0,0.82411,0.00011,15.03006]
[1777522828588,41.54,75676.84,0.0,0.82401,0.00011,15.035]
[1777522829597,41.54,75666.09,0.0,0.82286,0.00011,15.09523]
[1777522830604,41.54,75659.45,0.0,0.82214,0.00011,15.13261]
[1777522831611,41.54,75656.43,0.0,0.82185,0.00011,15.14528]
[1777522832618,41.55,75654.73,0.0,0.82166,0.00011,15.15501]
[1777522833625,41.55,75652.3,0.0,0.82139,0.00011,15.1688]
[1777522835639,41.55,75654.73,0.0,0.82165,0.00011,15.15562]
[1777522838660,41.55,75653.6,0.0,0.82151,0.00011,15.16259]
[1777522841681,41.55,75655.58,0.0,0.82171,0.00011,15.15218]
[1777522842688,41.55,75656.53,0.0,0.82181,0.00011,15.14711]
[1777522843430,41.55,75656.53,0.0,0.82181,0.00011,15.14711]
[1777522843973,41.55,75655.5,0.0,0.82169,0.00011,15.15334]
[1777522845709,41.56,75656.51,0.0,0.8218,0.00011,15.14793]
[1777522847723,41.56,75661.49,0.0,0.82232,0.00011,15.1206]
[1777522848729,41.56,75667.41,0.0,0.82296,0.00011,15.08779]
[1777522849738,41.56,75668.11,0.0,0.82303,0.00011,15.08421]
[1777522850744,41.56,75671.66,0.0,0.8234,0.00011,15.0645]
[1777522853765,41.56,75673.83,0.0,0.82363,0.00011,15.05286]
[1777522859808,41.56,75672.88,0.0,0.82351,0.00011,15.05927]
[1777522861003,41.56,75672.88,0.0,0.82351,0.00011,15.05927]
[1777522861057,41.57,75668.86,0.0,0.82307,0.00011,15.08208]
[1777522861826,41.57,75665.41,0.0,0.8227,0.00011,15.10136]
[1777522862829,41.57,75664.69,0.0,0.82262,0.00011,15.10558]
[1777522863836,41.57,75658.36,0.0,0.82193,0.00011,15.14112]
[1777522864884,41.57,75656.74,0.0,0.82175,0.00011,15.15032]
[1777522866859,41.57,75659.68,0.0,0.82207,0.00011,15.1341]
[1777522869880,41.57,75658.58,0.0,0.82194,0.00011,15.14056]
[1777522870887,41.57,75657.4,0.0,0.82181,0.00011,15.14726]
[1777522875922,41.57,75656.79,0.0,0.82174,0.00011,15.15113]
[1777522876929,41.57,75652.03,0.0,0.82122,0.00011,15.17779]
[1777522877936,41.57,75649.93,0.0,0.82099,0.00011,15.18959]
[1777522878943,41.57,75651.14,0.0,0.82112,0.00011,15.18288]
[1777522880066,41.57,75651.14,0.0,0.82112,0.00011,15.18288]
[1777522882971,41.57,75648.92,0.0,0.82088,0.00011,15.19543]
[1777522883978,41.57,75642.81,0.0,0.82022,0.00011,15.22956]
[1777522884985,41.57,75638.6,0.0,0.81976,0.00011,15.25307]
[1777522885992,41.57,75635.86,0.0,0.81946,0.00011,15.2682]
[1777522886999,41.57,75639.18,0.0,0.81982,0.00011,15.24969]
[1777522888012,41.57,75641.45,0.0,0.82005,0.00011,15.23787]
[1777522890022,41.58,75642.77,0.0,0.82019,0.00011,15.23085]
[1777522893043,41.58,75645.36,0.0,0.8205,0.00011,15.21234]
[1777522894051,41.58,75648.05,0.0,0.82079,0.00011,15.19747]
[1777522897072,41.58,75645.65,0.0,0.82052,0.00011,15.21134]
[1777522900093,41.58,75646.75,0.0,0.82063,0.00011,15.20561]
[1777522902107,41.58,75660.66,0.0,0.82214,0.00011,15.12811]
[1777522903114,41.58,75674.34,0.0,0.8236,0.00011,15.05178]
[1777522904121,41.58,75674.23,0.0,0.82359,0.00011,15.05245]
[1777522905127,41.58,75679.47,0.0,0.82415,0.00011,15.0232]
[1777522905473,41.58,75679.47,0.0,0.82415,0.00011,15.0232]
[1777522906135,41.58,75684.64,0.0,0.8247,0.00011,14.99438]
[1777522909156,41.58,75681.52,0.0,0.82436,0.00011,15.01221]
[1777522909481,41.58,75681.52,0.0,0.82436,0.00011,15.01221]
[1777522909575,41.58,75681.52,0.0,0.82436,0.00011,15.01221]
[1777522910989,41.58,75680.82,0.0,0.82429,0.00011,15.01623]
[1777522912984,41.58,75682.17,0.0,0.82443,0.00011,15.00889]
[1777522913084,41.58,75682.17,0.0,0.82443,0.00011,15.00889]
[1777522915289,41.59,75680.96,0.0,0.82429,0.00011,15.01587]
[1777522915327,41.59,75680.96,0.0,0.82429,0.00011,15.01587]
[1777522918219,41.59,75686.78,0.0,0.82491,0.00011,14.98377]
[1777522919273,41.59,75686.78,0.0,0.82491,0.00011,14.98377]
[1777522919329,41.59,75686.78,0.0,0.82491,0.00011,14.98377]
[1777522924502,41.59,75685.09,0.0,0.82471,0.00011,14.99388]
[1777522924576,41.59,75685.09,0.0,0.82471,0.00011,14.99388]
[1777522926214,41.59,75688.68,0.0,0.82509,0.00011,14.97404]
[1777522926333,41.59,75688.68,0.0,0.82509,0.00011,14.97404]
[1777522928289,41.59,75680.52,0.0,0.82421,0.00011,15.0201]
[1777522929296,41.59,75676.37,0.0,0.82377,0.00011,15.04339]
[1777522930618,41.59,75676.37,0.0,0.82377,0.00011,15.04339]
[1777522930834,41.59,75676.37,0.0,0.82377,0.00011,15.04339]
[1777522931309,41.59,75679.64,0.0,0.82412,0.00011,15.02521]
[1777522932250,41.59,75679.64,0.0,0.82412,0.00011,15.02521]
[1777522932333,41.59,75679.64,0.0,0.82412,0.00011,15.02521]
[1777522937352,41.59,75679.2,0.0,0.82406,0.00011,15.02817]
[1777522938748,41.59,75679.2,0.0,0.82406,0.00011,15.02817]
[1777522938838,41.59,75679.2,0.0,0.82406,0.00011,15.02817]
[1777522940954,41.59,75678.92,0.0,0.82403,0.00011,15.0299]
[1777522941082,41.59,75678.92,0.0,0.82403,0.00011,15.0299]
[1777522942387,41.59,75683.1,0.0,0.82447,0.00011,15.00679]
[1777522943394,41.6,75686.07,0.0,0.82478,0.00011,14.99029]
[1777522944699,41.6,75686.07,0.0,0.82478,0.00011,14.99029]
[1777522944832,41.6,75686.07,0.0,0.82478,0.00011,14.99029]
[1777522944880,41.6,75689.1,0.0,0.8251,0.00011,14.97348]
[1777522946867,41.6,75687.85,0.0,0.82497,0.00011,14.98063]
[1777522947078,41.6,75687.85,0.0,0.82497,0.00011,14.98063]
[1777522951020,41.6,75686.65,0.0,0.82483,0.00011,14.98791]
[1777522951078,41.6,75686.65,0.0,0.82483,0.00011,14.98791]
[1777522951450,41.6,75682.49,0.0,0.82442,0.00011,15.00698]
[1777522952629,41.6,75682.49,0.0,0.82442,0.00011,15.00698]
[1777522952831,41.6,75682.49,0.0,0.82442,0.00011,15.00698]
[1777522955478,41.6,75686.05,0.0,0.82479,0.00011,14.98749]
[1777522957561,41.6,75686.98,0.0,0.82489,0.00011,14.98242]
[1777522957583,41.6,75686.98,0.0,0.82489,0.00011,14.98242]
[1777522960881,41.6,75686.66,0.0,0.82485,0.00011,14.98464]
[1777522961080,41.6,75686.66,0.0,0.82485,0.00011,14.98464]
[1777522962555,41.6,75688.86,0.0,0.82508,0.00011,14.97262]
[1777522962577,41.6,75688.86,0.0,0.82508,0.00011,14.97262]
[1777522968571,41.61,75689.46,0.0,0.82512,0.00011,14.97035]
[1777522972577,41.61,75688.93,0.0,0.82505,0.00011,14.97376]
[1777522972832,41.61,75688.93,0.0,0.82505,0.00011,14.97376]
[1777522976627,41.61,75684.02,0.0,0.82452,0.00011,15.00187]
[1777522978967,41.61,75683.72,0.0,0.82448,0.00011,15.00365]
[1777522979083,41.61,75683.72,0.0,0.82448,0.00011,15.00365]
[1777522981657,41.61,75683.36,0.0,0.82444,0.00011,15.00595]
[1777522981833,41.61,75683.36,0.0,0.82444,0.00011,15.00595]
[1777522987705,41.61,75683.4,0.0,0.82443,0.00011,15.00637]
[1777522988466,41.61,75683.4,0.0,0.82443,0.00011,15.00637]
[1777522988577,41.61,75683.4,0.0,0.82443,0.00011,15.00637]
[1777522990309,41.61,75688.27,0.0,0.82495,0.00011,14.97935]
[1777522990331,41.61,75688.27,0.0,0.82495,0.00011,14.97935]
[1777522995801,41.62,75686.3,0.0,0.82473,0.00011,14.9911]
[1777522997065,41.62,75686.3,0.0,0.82473,0.00011,14.9911]
[1777522997083,41.62,75686.3,0.0,0.82473,0.00011,14.9911]
[1777522998725,41.62,75687.91,0.0,0.82489,0.00011,14.98233]
[1777522998830,41.62,75687.91,0.0,0.82489,0.00011,14.98233]
[1777523002604,41.62,75685.34,0.0,0.82461,0.00011,14.9972]
[1777523002831,41.62,75685.34,0.0,0.82461,0.00011,14.9972]
[1777523007887,41.62,75686.23,0.0,0.82469,0.00011,14.99285]
[1777523008482,41.62,75686.23,0.0,0.82469,0.00011,14.99285]
[1777523008577,41.62,75686.23,0.0,0.82469,0.00011,14.99285]
[1777523011916,41.62,75677.03,0.0,0.82374,0.00011,15.04021]
[1777523013908,41.62,75674.58,0.0,0.82348,0.00011,15.05393]
[1777523014079,41.62,75674.58,0.0,0.82348,0.00011,15.05393]
[1777523016838,41.62,75672.42,0.0,0.82324,0.00011,15.06604]
[1777523017079,41.62,75672.42,0.0,0.82324,0.00011,15.06604]
[1777523023201,41.62,75672.57,0.0,0.82326,0.00011,15.06527]
[1777523023336,41.62,75672.5,0.0,0.82325,0.00011,15.06567]
[1777523029034,41.62,75663.74,0.0,0.82231,0.00011,15.11466]
[1777523030042,41.62,75657.87,0.0,0.82167,0.00011,15.14757]
[1777523030783,41.62,75657.87,0.0,0.82167,0.00011,15.14757]
[1777523030834,41.62,75657.87,0.0,0.82167,0.00011,15.14757]
[1777523036084,41.63,75656.58,0.0,0.82152,0.00011,15.15513]
[1777523037091,41.63,75653.97,0.0,0.82124,0.00011,15.16974]
[1777523039105,41.63,75651.27,0.0,0.82095,0.00011,15.18486]
[1777523040236,41.63,75651.27,0.0,0.82095,0.00011,15.18486]
[1777523040333,41.63,75650.56,0.0,0.82087,0.00011,15.18884]
[1777523044947,41.63,75649.01,0.0,0.8207,0.00011,15.19751]
[1777523045845,41.63,75647.77,0.0,0.82057,0.00011,15.20443]
[1777523046087,41.63,75647.77,0.0,0.82057,0.00011,15.20443]
[1777523047161,41.63,75651.06,0.0,0.82093,0.00011,15.18607]
[1777523050892,41.63,75652.13,0.0,0.82104,0.00011,15.1801]
[1777523051081,41.63,75652.13,0.0,0.82104,0.00011,15.1801]
[1777523051189,41.63,75660.59,0.0,0.82195,0.00011,15.13295]
[1777523052196,41.63,75669.38,0.0,0.8229,0.00011,15.08393]
[1777523054209,41.63,75669.71,0.0,0.82293,0.00011,15.08215]
[1777523055217,41.63,75675.41,0.0,0.82355,0.00011,15.05033]
[1777523055536,41.63,75675.41,0.0,0.82355,0.00011,15.05033]
[1777523055579,41.63,75675.41,0.0,0.82355,0.00011,15.05033]
[1777523056224,41.63,75678.3,0.0,0.82385,0.00011,15.03424]
[1777523060362,41.63,75679.12,0.0,0.82394,0.00011,15.02991]
[1777523060585,41.63,75679.12,0.0,0.82394,0.00011,15.02991]
[1777523061029,41.63,75679.12,0.0,0.82394,0.00011,15.02991]
[1777523064280,41.63,75674.55,0.0,0.82344,0.00011,15.0557]
[1777523065705,41.63,75674.55,0.0,0.82344,0.00011,15.0557]
[1777523065837,41.63,75674.55,0.0,0.82344,0.00011,15.0557]
[1777523071329,41.63,75678.11,0.0,0.82385,0.00011,15.03179]
[1777523076364,41.63,75678.48,0.0,0.82389,0.00011,15.03009]
[1777523077371,41.63,75675.29,0.0,0.82354,0.00011,15.04799]
[1777523079826,41.63,75674.9,0.0,0.8235,0.00011,15.05022]
[1777523080089,41.63,75674.9,0.0,0.8235,0.00011,15.05022]
[1777523083413,41.63,75677.65,0.0,0.82379,0.00011,15.03517]
[1777523085895,41.63,75677.89,0.0,0.82381,0.00011,15.0339]
[1777523086084,41.63,75677.89,0.0,0.82381,0.00011,15.0339]
[1777523087440,41.63,75668.14,0.0,0.82276,0.00011,15.08853]
[1777523088448,41.63,75650.76,0.0,0.82089,0.00011,15.18544]
[1777523089455,41.63,75646.77,0.0,0.82046,0.00011,15.2077]
[1777523091469,41.63,75641.78,0.0,0.81992,0.00011,15.23546]
[1777523092388,41.63,75641.78,0.0,0.81992,0.00011,15.23546]
[1777523092476,41.63,75644.71,0.0,0.82023,0.00011,15.2191]
[1777523093546,41.63,75644.71,0.0,0.82023,0.00011,15.2191]
[1777523093582,41.63,75644.71,0.0,0.82023,0.00011,15.2191]
[1777523094334,41.63,75644.71,0.0,0.82023,0.00011,15.2191]
[1777523094490,41.63,75645.5,0.0,0.82032,0.00011,15.21466]
[1777523097793,41.63,75653.62,0.0,0.8212,0.00011,15.16953]
[1777523099134,41.63,75653.62,0.0,0.8212,0.00011,15.16953]
[1777523099328,41.63,75653.62,0.0,0.8212,0.00011,15.16953]
[1777523104727,41.64,75657.78,0.0,0.82162,0.00011,15.1476]
[1777523104838,41.64,75657.78,0.0,0.82162,0.00011,15.1476]
[1777523104929,41.64,75653.41,0.0,0.82115,0.00011,15.17218]
[1777523106342,41.64,75653.41,0.0,0.82115,0.00011,15.17218]
[1777523106371,41.64,75645.59,0.0,0.8203,0.00011,15.21607]
[1777523107581,41.64,75653.63,0.0,0.82116,0.00011,15.17143]
[1777523109595,41.64,75661.58,0.0,0.82201,0.00011,15.12753]
[1777523110602,41.64,75670.08,0.0,0.82292,0.00011,15.08038]
[1777523112616,41.64,75676.04,0.0,0.82355,0.00011,15.04762]
[1777523113627,41.64,75676.04,0.0,0.82355,0.00011,15.04762]
[1777523113835,41.64,75676.04,0.0,0.82355,0.00011,15.04762]
[1777523119664,41.65,75675.78,0.0,0.8235,0.00011,15.05055]
[1777523121683,41.65,75671.36,0.0,0.82301,0.00011,15.07578]
[1777523122707,41.65,75671.36,0.0,0.82301,0.00011,15.07578]
[1777523122836,41.65,75671.36,0.0,0.82301,0.00011,15.07578]
[1777523124278,41.65,75669.27,0.0,0.82278,0.00011,15.08777]
[1777523124336,41.65,75669.27,0.0,0.82278,0.00011,15.08777]
[1777523124324,41.65,75669.62,0.0,0.82281,0.00011,15.08646]
[1777523126330,41.65,75669.49,0.0,0.82279,0.00011,15.08718]
[1777523130710,41.66,75670.2,0.0,0.82284,0.00011,15.08483]
[1777523130841,41.66,75670.2,0.0,0.82284,0.00011,15.08483]
[1777523130937,41.66,75674.68,0.0,0.82332,0.00011,15.06017]
[1777523131641,41.66,75674.68,0.0,0.82332,0.00011,15.06017]
[1777523131827,41.66,75674.68,0.0,0.82332,0.00011,15.06017]
[1777523131884,41.66,75678.77,0.0,0.82378,0.00011,15.03325]
[1777523135746,41.66,75676.98,0.0,0.82357,0.00011,15.04426]
[1777523135831,41.66,75676.98,0.0,0.82357,0.00011,15.04426]
[1777523141825,41.67,75675.07,0.0,0.82333,0.00011,15.0571]
[1777523143145,41.67,75675.07,0.0,0.82333,0.00011,15.0571]
[1777523143333,41.67,75675.07,0.0,0.82333,0.00011,15.0571]
[1777523144078,41.67,75675.05,0.0,0.82331,0.00011,15.05793]
[1777523144324,41.67,75675.05,0.0,0.82331,0.00011,15.05793]
[1777523144286,41.67,75674.72,0.0,0.82328,0.00011,15.05977]
[1777523149881,41.68,75674.01,0.0,0.82316,0.00011,15.06579]
[1777523153976,41.68,75671.14,0.0,0.82284,0.00011,15.0828]
[1777523154081,41.68,75671.14,0.0,0.82284,0.00011,15.0828]
[1777523160958,41.69,75669.74,0.0,0.82264,0.00011,15.09305]
[1777523161965,41.69,75663.39,0.0,0.82195,0.00011,15.12873]
[1777523163403,41.69,75663.39,0.0,0.82195,0.00011,15.12873]
[1777523163581,41.7,75666.65,0.0,0.82229,0.00011,15.11112]
[1777523164853,41.7,75667.08,0.0,0.82234,0.00011,15.10872]
[1777523165080,41.7,75667.08,0.0,0.82234,0.00011,15.10872]
[1777523165180,41.7,75665.38,0.0,0.82215,0.00011,15.11848]
[1777523168412,41.7,75661.37,0.0,0.82171,0.00011,15.14132]
[1777523168581,41.7,75660.3,0.0,0.82159,0.00011,15.14774]
[1777523174078,41.7,75662.7,0.0,0.82183,0.00011,15.13537]
[1777523174323,41.7,75662.7,0.0,0.82183,0.00011,15.13537]
[1777523174375,41.7,75662.74,0.0,0.82182,0.00011,15.13561]
[1777523179434,41.71,75663.1,0.0,0.82185,0.00011,15.13428]
[1777523179586,41.71,75663.84,0.0,0.82192,0.00011,15.13039]
[1777523182241,41.71,75667.98,0.0,0.82236,0.00011,15.10781]
[1777523182334,41.71,75667.98,0.0,0.82236,0.00011,15.10781]
[1777523182342,41.71,75669.71,0.0,0.82253,0.00011,15.09873]
[1777523186057,41.71,75672.51,0.0,0.82282,0.00011,15.08374]
[1777523186086,41.71,75672.51,0.0,0.82282,0.00011,15.08374]
[1777523191169,41.72,75673.71,0.0,0.82296,0.00011,15.07442]
[1777523193142,41.72,75674.41,0.0,0.82303,0.00011,15.07084]
[1777523193337,41.72,75674.41,0.0,0.82303,0.00011,15.07084]
[1777523194191,41.72,75668.31,0.0,0.82236,0.00011,15.10544]
[1777523197212,41.73,75666.3,0.0,0.82213,0.00011,15.11747]
[1777523197738,41.73,75666.3,0.0,0.82213,0.00011,15.11747]
[1777523197834,41.73,75666.3,0.0,0.82213,0.00011,15.11747]
[1777523198219,41.73,75675.0,0.0,0.82306,0.00011,15.06929]
[1777523199871,41.73,75673.99,0.0,0.82294,0.00011,15.07517]
[1777523200075,41.73,75673.99,0.0,0.82294,0.00011,15.07517]
[1777523200239,41.73,75674.19,0.0,0.82296,0.00011,15.07437]
[1777523203531,41.73,75672.19,0.0,0.82273,0.00011,15.08642]
[1777523203577,41.73,75672.19,0.0,0.82273,0.00011,15.08642]
[1777523207925,41.74,75671.24,0.0,0.8226,0.00011,15.09289]
[1777523208077,41.74,75671.24,0.0,0.8226,0.00011,15.09289]
[1777523208295,41.74,75672.15,0.0,0.8227,0.00011,15.08812]
[1777523209379,41.74,75672.15,0.0,0.8227,0.00011,15.08812]
[1777523209593,41.74,75672.91,0.0,0.82277,0.00011,15.08447]
[1777523214380,41.74,75673.53,0.0,0.82282,0.00011,15.08193]
[1777523214581,41.74,75674.62,0.0,0.82292,0.00011,15.07648]
[1777523215832,41.74,75674.34,0.0,0.82289,0.00011,15.07804]
[1777523216073,41.74,75674.34,0.0,0.82289,0.00011,15.07804]
[1777523216351,41.74,75674.33,0.0,0.82288,0.00011,15.07841]
[1777523219367,41.75,75673.94,0.0,0.82283,0.00011,15.08119]
[1777523219508,41.75,75667.23,0.0,0.8221,0.00011,15.11913]
[1777523219580,41.75,75667.23,0.0,0.8221,0.00011,15.11913]
[1777523220378,41.75,75662.88,0.0,0.82163,0.00011,15.14331]
[1777523221386,41.75,75661.79,0.0,0.82151,0.00011,15.14984]
[1777523222381,41.75,75661.79,0.0,0.82151,0.00011,15.14984]
[1777523222393,41.75,75660.61,0.0,0.82137,0.00011,15.15661]
[1777523222578,41.75,75660.61,0.0,0.82137,0.00011,15.15661]
[1777523225611,41.75,75664.73,0.0,0.82181,0.00011,15.1343]
[1777523225831,41.75,75664.73,0.0,0.82181,0.00011,15.1343]
[1777523229441,41.76,75669.52,0.0,0.82231,0.00011,15.10856]
[1777523230344,41.76,75669.52,0.0,0.82231,0.00011,15.10856]
[1777523230449,41.76,75669.95,0.0,0.82235,0.00011,15.10643]
[1777523230575,41.76,75669.95,0.0,0.82235,0.00011,15.10643]
[1777523231558,41.76,75669.79,0.0,0.82232,0.00011,15.10758]
[1777523231577,41.76,75669.79,0.0,0.82232,0.00011,15.10758]
[1777523237498,41.76,75668.12,0.0,0.82212,0.00011,15.1184]
[1777523237619,41.76,75668.12,0.0,0.82212,0.00011,15.1184]
[1777523237826,41.76,75668.12,0.0,0.82212,0.00011,15.1184]
[1777523238505,41.76,75667.65,0.0,0.82206,0.00011,15.12125]
[1777523238702,41.76,75667.65,0.0,0.82206,0.00011,15.12125]
[1777523238833,41.76,75667.65,0.0,0.82206,0.00011,15.12125]
[1777523239512,41.76,75663.35,0.0,0.82159,0.00011,15.14539]
[1777523244547,41.77,75661.3,0.0,0.82136,0.00011,15.15775]
[1777523245948,41.77,75660.74,0.0,0.82129,0.00011,15.16104]
[1777523246078,41.77,75660.74,0.0,0.82129,0.00011,15.16104]
[1777523248207,41.77,75660.45,0.0,0.82126,0.00011,15.16282]
[1777523248332,41.77,75660.45,0.0,0.82126,0.00011,15.16282]
[1777523248432,41.77,75660.43,0.0,0.82125,0.00011,15.16327]
[1777523253924,41.77,75662.36,0.0,0.82148,0.00011,15.1488]
[1777523254077,41.77,75662.36,0.0,0.82148,0.00011,15.1488]
[1777523260191,41.78,75664.43,0.0,0.82168,0.00011,15.1384]
[1777523260325,41.78,75664.43,0.0,0.82168,0.00011,15.1384]
[1777523260425,41.78,75665.49,0.0,0.82179,0.00011,15.13288]
[1777523265426,41.78,75664.1,0.0,0.82162,0.00011,15.14154]
[1777523266331,41.78,75664.1,0.0,0.82162,0.00011,15.14154]
[1777523266412,41.78,75659.86,0.0,0.82116,0.00011,15.16524]
[1777523271406,41.78,75661.6,0.0,0.82134,0.00011,15.15604]
[1777523271466,41.78,75661.6,0.0,0.82134,0.00011,15.15604]
[1777523271577,41.78,75661.6,0.0,0.82134,0.00011,15.15604]
[1777523271538,41.78,75663.23,0.0,0.82151,0.00011,15.14731]
[1777523276482,41.78,75662.46,0.0,0.82142,0.00011,15.15208]
[1777523276580,41.78,75662.46,0.0,0.82142,0.00011,15.15208]
[1777523276507,41.79,75662.91,0.0,0.82146,0.00011,15.14989]
[1777523279450,41.79,75662.19,0.0,0.82138,0.00011,15.15404]
[1777523279582,41.79,75662.19,0.0,0.82138,0.00011,15.15404]
[1777523284308,41.79,75664.24,0.0,0.82159,0.00011,15.14345]
[1777523284327,41.79,75664.24,0.0,0.82159,0.00011,15.14345]
[1777523284348,41.79,75664.24,0.0,0.82159,0.00011,15.14345]
[1777523284582,41.79,75664.24,0.0,0.82159,0.00011,15.14345]
[1777523284410,41.79,75664.48,0.0,0.82161,0.00011,15.14229]
[1777523287658,41.79,75663.21,0.0,0.82147,0.00011,15.14983]
[1777523287824,41.79,75663.21,0.0,0.82147,0.00011,15.14983]
[1777523291203,41.79,75662.74,0.0,0.82141,0.00011,15.15292]
[1777523291327,41.79,75662.74,0.0,0.82141,0.00011,15.15292]
[1777523292214,41.79,75662.13,0.0,0.82134,0.00011,15.15646]
[1777523292336,41.79,75662.13,0.0,0.82134,0.00011,15.15646]
[1777523292428,41.79,75662.78,0.0,0.8214,0.00011,15.15301]
[1777523293232,41.79,75662.78,0.0,0.8214,0.00011,15.15301]
[1777523293333,41.79,75662.78,0.0,0.8214,0.00011,15.15301]
[1777523296349,41.8,75662.38,0.0,0.82135,0.00011,15.15567]
[1777523296574,41.8,75662.38,0.0,0.82135,0.00011,15.15567]
[1777523303962,41.8,75661.85,0.0,0.82127,0.00011,15.16002]
[1777523306229,41.8,75658.93,0.0,0.82095,0.00011,15.17635]
[1777523306274,41.8,75658.93,0.0,0.82095,0.00011,15.17635]
[1777523306342,41.8,75658.93,0.0,0.82095,0.00011,15.17635]
[1777523306372,41.8,75658.35,0.0,0.82089,0.00011,15.17968]
[1777523306840,41.8,75658.35,0.0,0.82089,0.00011,15.17968]
[1777523306983,41.8,75653.19,0.0,0.82033,0.00011,15.20841]
[1777523307856,41.8,75653.19,0.0,0.82033,0.00011,15.20841]
[1777523308075,41.8,75653.19,0.0,0.82033,0.00011,15.20841]
[1777523311011,41.8,75660.08,0.0,0.82111,0.00011,15.16598]
[1777523312380,41.8,75660.08,0.0,0.82111,0.00011,15.16598]
[1777523312424,41.8,75660.08,0.0,0.82111,0.00011,15.16598]
[1777523312581,41.8,75660.08,0.0,0.82111,0.00011,15.16598]
[1777523312435,41.8,75659.76,0.0,0.82107,0.00011,15.16788]
[1777523312724,41.8,75659.76,0.0,0.82107,0.00011,15.16788]
[1777523312835,41.8,75659.76,0.0,0.82107,0.00011,15.16788]
[1777523314769,41.8,75664.09,0.0,0.82153,0.00011,15.1441]
[1777523314830,41.8,75664.09,0.0,0.82153,0.00011,15.1441]
[1777523320074,41.81,75668.39,0.0,0.82198,0.00011,15.12115]
[1777523322330,41.81,75669.03,0.0,0.82204,0.00011,15.11777]
[1777523322391,41.81,75669.03,0.0,0.82204,0.00011,15.11777]
[1777523322584,41.81,75669.03,0.0,0.82204,0.00011,15.11777]
[1777523322429,41.81,75669.29,0.0,0.82207,0.00011,15.11652]
[1777523328130,41.81,75668.4,0.0,0.82195,0.00011,15.1226]
[1777523330230,41.81,75668.65,0.0,0.82197,0.00011,15.12141]
[1777523330336,41.81,75668.65,0.0,0.82197,0.00011,15.12141]
[1777523330429,41.81,75668.65,0.0,0.82197,0.00011,15.12141]
[1777523330577,41.81,75668.65,0.0,0.82197,0.00011,15.12141]
[1777523330613,41.81,75667.49,0.0,0.82184,0.00011,15.12823]
[1777523333518,41.81,75668.79,0.0,0.82198,0.00011,15.12119]
[1777523333582,41.81,75668.79,0.0,0.82198,0.00011,15.12119]
[1777523336744,41.82,75667.9,0.0,0.82187,0.00011,15.12692]
[1777523336798,41.82,75667.9,0.0,0.82187,0.00011,15.12692]
[1777523336829,41.82,75667.9,0.0,0.82187,0.00011,15.12692]
[1777523337194,41.82,75668.24,0.0,0.8219,0.00011,15.12523]
[1777523341224,41.82,75684.2,0.0,0.82359,0.00011,15.03737]
[1777523342231,41.82,75691.57,0.0,0.82437,0.00011,14.99672]
[1777523345410,41.82,75693.27,0.0,0.82454,0.00011,14.98772]
[1777523345577,41.82,75693.27,0.0,0.82454,0.00011,14.98772]
[1777523345511,41.82,75691.47,0.0,0.82435,0.00011,14.99819]
[1777523345806,41.82,75691.47,0.0,0.82435,0.00011,14.99819]
[1777523345836,41.82,75691.47,0.0,0.82435,0.00011,14.99819]
[1777523351294,41.83,75689.25,0.0,0.82409,0.00011,15.0118]
[1777523354159,41.83,75687.69,0.0,0.82391,0.00011,15.02106]
[1777523354338,41.83,75687.69,0.0,0.82391,0.00011,15.02106]
[1777523354369,41.83,75687.69,0.0,0.82391,0.00011,15.02106]
[1777523354580,41.83,75687.69,0.0,0.82391,0.00011,15.02106]
[1777523354430,41.83,75687.93,0.0,0.82393,0.00011,15.02001]
[1777523356329,41.83,75683.81,0.0,0.82348,0.00011,15.04346]
[1777523358603,41.83,75682.27,0.0,0.82331,0.00011,15.05227]
[1777523358835,41.83,75680.14,0.0,0.82308,0.00011,15.06434]
[1777523359457,41.83,75680.14,0.0,0.82308,0.00011,15.06434]
[1777523359577,41.83,75680.14,0.0,0.82308,0.00011,15.06434]
[1777523359559,41.84,75680.12,0.0,0.82307,0.00011,15.06494]
[1777523361909,41.84,75678.63,0.0,0.8229,0.00011,15.07349]
[1777523362078,41.84,75678.63,0.0,0.8229,0.00011,15.07349]
[1777523367406,41.84,75677.32,0.0,0.82273,0.00011,15.08227]
[1777523370333,41.84,75676.46,0.0,0.82263,0.00011,15.08753]
[1777523370583,41.84,75676.46,0.0,0.82263,0.00011,15.08753]
[1777523370640,41.85,75676.4,0.0,0.82262,0.00011,15.08834]
[1777523371015,41.85,75676.4,0.0,0.82262,0.00011,15.08834]
[1777523371080,41.85,75676.4,0.0,0.82262,0.00011,15.08834]
[1777523376469,41.85,75679.03,0.0,0.82291,0.00011,15.07053]
[1777523376769,41.85,75679.03,0.0,0.82291,0.00011,15.07053]
[1777523376837,41.85,75679.03,0.0,0.82291,0.00011,15.07053]
[1777523381504,41.85,75674.51,0.0,0.8224,0.00011,15.09692]
[1777523382159,41.85,75674.51,0.0,0.8224,0.00011,15.09692]
[1777523382335,41.85,75674.51,0.0,0.8224,0.00011,15.09692]
[1777523382605,41.85,75674.51,0.0,0.8224,0.00011,15.09692]
[1777523382680,41.86,75674.59,0.0,0.8224,0.00011,15.09694]
[1777523382832,41.86,75674.59,0.0,0.8224,0.00011,15.09694]
[1777523386539,41.86,75666.83,0.0,0.82156,0.00011,15.14066]
[1777523387687,41.86,75666.83,0.0,0.82156,0.00011,15.14066]
[1777523387836,41.86,75665.95,0.0,0.82146,0.00011,15.14591]
[1777523388553,41.86,75665.62,0.0,0.82142,0.00011,15.1479]
[1777523388886,41.86,75665.62,0.0,0.82142,0.00011,15.1479]
[1777523389092,41.86,75665.62,0.0,0.82142,0.00011,15.1479]
[1777523390567,41.86,75654.59,0.0,0.82022,0.00011,15.20931]
[1777523391574,41.86,75652.4,0.0,0.81999,0.00011,15.22151]
[1777523394595,41.86,75647.87,0.0,0.81949,0.00011,15.24674]
[1777523395761,41.86,75649.51,0.0,0.81967,0.00011,15.23769]
[1777523395830,41.86,75649.51,0.0,0.81967,0.00011,15.23769]
[1777523396609,41.86,75649.08,0.0,0.81962,0.00011,15.24011]
[1777523397379,41.86,75649.08,0.0,0.81962,0.00011,15.24011]
[1777523397581,41.86,75649.08,0.0,0.81962,0.00011,15.24011]
[1777523399861,41.86,75648.68,0.0,0.81958,0.00011,15.24242]
[1777523400075,41.86,75648.68,0.0,0.81958,0.00011,15.24242]
[1777523402190,41.86,75647.38,0.0,0.81944,0.00011,15.24967]
[1777523402336,41.86,75647.38,0.0,0.81944,0.00011,15.24967]
[1777523404665,41.86,75641.34,0.0,0.81878,0.00011,15.28325]
[1777523407350,41.86,75643.97,0.0,0.81906,0.00011,15.26882]
[1777523407579,41.86,75643.97,0.0,0.81906,0.00011,15.26882]
[1777523407686,41.86,75651.08,0.0,0.81983,0.00011,15.22948]
[1777523408871,41.86,75651.31,0.0,0.81986,0.00011,15.22827]
[1777523409085,41.86,75651.31,0.0,0.81986,0.00011,15.22827]
[1777523414216,41.87,75653.14,0.0,0.82004,0.00011,15.21861]
[1777523414333,41.87,75653.14,0.0,0.82004,0.00011,15.21861]
[1777523415797,41.87,75653.74,0.0,0.82011,0.00011,15.21546]
[1777523415831,41.87,75653.74,0.0,0.82011,0.00011,15.21546]
[1777523415899,41.87,75653.79,0.0,0.82011,0.00011,15.21535]
[1777523417585,41.87,75653.79,0.0,0.82011,0.00011,15.21535]
[1777523417829,41.87,75653.53,0.0,0.82008,0.00011,15.21705]
[1777523419642,41.87,75655.93,0.0,0.82033,0.00011,15.20377]
[1777523419686,41.87,75653.78,0.0,0.8201,0.00011,15.21585]
[1777523419838,41.87,75653.78,0.0,0.8201,0.00011,15.21585]
[1777523420482,41.87,75653.78,0.0,0.8201,0.00011,15.21585]
[1777523420580,41.87,75653.78,0.0,0.8201,0.00011,15.21585]
[1777523423798,41.87,75645.63,0.0,0.81921,0.00011,15.26134]
[1777523424805,41.87,75639.49,0.0,0.81854,0.00011,15.2956]
[1777523426034,41.87,75639.49,0.0,0.81854,0.00011,15.2956]
[1777523426082,41.87,75639.49,0.0,0.81854,0.00011,15.2956]
[1777523426557,41.87,75639.49,0.0,0.81854,0.00011,15.2956]
[1777523426586,41.87,75639.49,0.0,0.81854,0.00011,15.2956]
[1777523426607,41.87,75638.57,0.0,0.81843,0.00011,15.30094]
[1777523429840,41.87,75642.47,0.0,0.81884,0.00011,15.28041]
[1777523432440,41.88,75641.8,0.0,0.81876,0.00011,15.2844]
[1777523432598,41.88,75641.8,0.0,0.81876,0.00011,15.2844]
[1777523432696,41.88,75639.02,0.0,0.81848,0.00011,15.29585]
[1777523433136,41.88,75639.02,0.0,0.81848,0.00011,15.29585]
[1777523433345,41.88,75639.02,0.0,0.81848,0.00011,15.29585]
[1777523433868,41.88,75635.44,0.0,0.81809,0.00011,15.31589]
[1777523434876,41.88,75631.54,0.0,0.81766,0.00011,15.33766]
[1777523435883,41.88,75626.83,0.0,0.81714,0.00011,15.36387]
[1777523437372,41.88,75626.83,0.0,0.81714,0.00011,15.36387]
[1777523437583,41.88,75626.83,0.0,0.81714,0.00011,15.36387]
[1777523437653,41.88,75622.87,0.0,0.81671,0.00011,15.38601]
[1777523438529,41.88,75622.87,0.0,0.81671,0.00011,15.38601]
[1777523438584,41.88,75622.87,0.0,0.81671,0.00011,15.38601]
[1777523439915,41.88,75616.4,0.0,0.81599,0.00011,15.42196]
[1777523440926,41.88,75602.77,0.0,0.81449,0.00011,15.49714]
[1777523441929,41.88,75596.38,0.0,0.81378,0.00011,15.53257]
[1777523443944,41.88,75592.12,0.0,0.81331,0.00011,15.55641]
[1777523445960,41.89,75603.46,0.0,0.81455,0.00011,15.49437]
[1777523446966,41.89,75603.5,0.0,0.81455,0.00011,15.49442]
[1777523448980,41.89,75608.56,0.0,0.8151,0.00011,15.46689]
[1777523451198,41.89,75607.35,0.0,0.81496,0.00011,15.47371]
[1777523451332,41.89,75607.35,0.0,0.81496,0.00011,15.47371]
[1777523451707,41.89,75607.35,0.0,0.81496,0.00011,15.47371]
[1777523451742,41.89,75610.7,0.0,0.81533,0.00011,15.4553]
[1777523451839,41.89,75610.7,0.0,0.81533,0.00011,15.4553]
[1777523455023,41.89,75601.4,0.0,0.8143,0.00011,15.507]
[1777523455823,41.89,75601.4,0.0,0.8143,0.00011,15.507]
[1777523456372,41.89,75601.4,0.0,0.8143,0.00011,15.507]
[1777523456402,41.89,75595.67,0.0,0.81366,0.00011,15.53877]
[1777523457393,41.89,75595.67,0.0,0.81366,0.00011,15.53877]
[1777523457639,41.89,75595.67,0.0,0.81366,0.00011,15.53877]
[1777523457732,41.89,75595.09,0.0,0.81359,0.00011,15.54236]
[1777523461065,41.89,75587.81,0.0,0.81277,0.00011,15.58293]
[1777523462087,41.89,75580.42,0.0,0.81195,0.00011,15.62366]
[1777523463085,41.9,75573.97,0.0,0.81123,0.00011,15.65923]
[1777523464092,41.9,75566.68,0.0,0.81042,0.00011,15.69933]
[1777523465099,41.9,75558.41,0.0,0.80949,0.00011,15.74471]
[1777523467113,41.9,75562.66,0.0,0.80996,0.00011,15.72149]
[1777523470349,41.9,75563.29,0.0,0.81003,0.00011,15.71827]
[1777523470435,41.9,75563.66,0.0,0.81007,0.00011,15.71642]
[1777523471137,41.9,75563.66,0.0,0.81007,0.00011,15.71642]
[1777523471650,41.9,75563.66,0.0,0.81007,0.00011,15.71642]
[1777523471835,41.9,75563.36,0.0,0.81003,0.00011,15.71843]
[1777523472337,41.9,75563.36,0.0,0.81003,0.00011,15.71843]
[1777523472589,41.9,75563.36,0.0,0.81003,0.00011,15.71843]
[1777523472678,41.9,75563.85,0.0,0.81008,0.00011,15.71593]
[1777523474585,41.9,75564.72,0.0,0.81018,0.00011,15.71116]
[1777523474928,41.9,75567.86,0.0,0.81052,0.00011,15.69418]
[1777523475083,41.9,75567.86,0.0,0.81052,0.00011,15.69418]
[1777523477603,41.9,75564.72,0.0,0.81017,0.00011,15.7115]
[1777523477699,41.9,75563.18,0.0,0.80999,0.00011,15.72026]
[1777523477831,41.9,75563.18,0.0,0.80999,0.00011,15.72026]
[1777523478600,41.9,75563.18,0.0,0.80999,0.00011,15.72026]
[1777523478687,41.9,75556.86,0.0,0.80928,0.00011,15.75503]
[1777523478843,41.9,75556.86,0.0,0.80928,0.00011,15.75503]
[1777523481218,41.9,75548.58,0.0,0.80834,0.00011,15.80064]
[1777523482220,41.9,75536.2,0.0,0.80695,0.00011,15.86837]
[1777523483227,41.9,75532.22,0.0,0.8065,0.00011,15.89012]
[1777523484234,41.9,75537.72,0.0,0.80712,0.00011,15.86011]
[1777523485530,41.9,75537.72,0.0,0.80712,0.00011,15.86011]
[1777523485624,41.9,75527.8,0.0,0.806,0.00011,15.91426]
[1777523486248,41.91,75526.2,0.0,0.80581,0.00011,15.92308]
[1777523489672,41.91,75527.21,0.0,0.80592,0.00011,15.91775]
[1777523489734,41.91,75524.8,0.0,0.80565,0.00011,15.93107]
[1777523492290,41.91,75540.09,0.0,0.80741,0.00011,15.84344]
[1777523493297,41.91,75540.99,0.0,0.80751,0.00011,15.83861]
[1777523494303,41.91,75535.23,0.0,0.80686,0.00011,15.87013]
[1777523495978,41.91,75536.04,0.0,0.80695,0.00011,15.86576]
[1777523496086,41.91,75536.04,0.0,0.80695,0.00011,15.86576]
[1777523500462,41.91,75536.56,0.0,0.807,0.00011,15.86313]
[1777523500582,41.91,75536.56,0.0,0.807,0.00011,15.86313]
[1777523500619,41.91,75540.53,0.0,0.80745,0.00011,15.84152]
[1777523500857,41.91,75540.53,0.0,0.80745,0.00011,15.84152]
[1777523501074,41.91,75540.53,0.0,0.80745,0.00011,15.84152]
[1777523505673,41.91,75537.7,0.0,0.80712,0.00011,15.85736]
[1777523505771,41.91,75538.8,0.0,0.80724,0.00011,15.85149]
[1777523505829,41.91,75538.8,0.0,0.80724,0.00011,15.85149]
[1777523506002,41.91,75538.8,0.0,0.80724,0.00011,15.85149]
[1777523506086,41.91,75538.8,0.0,0.80724,0.00011,15.85149]
[1777523506389,41.91,75539.18,0.0,0.80729,0.00011,15.84941]
[1777523508403,41.91,75535.69,0.0,0.80689,0.00011,15.86861]
[1777523513438,41.91,75537.49,0.0,0.80709,0.00011,15.85908]
[1777523514445,41.91,75542.93,0.0,0.8077,0.00011,15.82944]
[1777523514953,41.91,75542.93,0.0,0.8077,0.00011,15.82944]
[1777523515079,41.91,75542.93,0.0,0.8077,0.00011,15.82944]
[1777523515758,41.91,75542.93,0.0,0.8077,0.00011,15.82944]
[1777523515452,41.91,75545.79,0.0,0.80802,0.00011,15.81393]
[1777523515834,41.91,75545.79,0.0,0.80802,0.00011,15.81393]
[1777523516459,41.91,75549.97,0.0,0.80849,0.00011,15.79121]
[1777523518473,41.91,75555.31,0.0,0.80908,0.00011,15.76231]
[1777523519708,41.91,75555.31,0.0,0.80908,0.00011,15.76231]
[1777523519829,41.91,75555.31,0.0,0.80908,0.00011,15.76231]
[1777523519794,41.92,75555.12,0.0,0.80905,0.00011,15.76373]
[1777523520487,41.92,75556.14,0.0,0.80916,0.00011,15.75815]
[1777523521494,41.92,75564.41,0.0,0.81009,0.00011,15.71296]
[1777523523508,41.92,75557.19,0.0,0.80928,0.00011,15.75272]
[1777523524242,41.92,75557.19,0.0,0.80928,0.00011,15.75272]
[1777523524331,41.92,75557.19,0.0,0.80928,0.00011,15.75272]
[1777523527769,41.92,75554.95,0.0,0.80902,0.00011,15.76519]
[1777523527832,41.92,75554.95,0.0,0.80902,0.00011,15.76519]
[1777523527536,41.92,75550.62,0.0,0.80853,0.00011,15.78906]
[1777523528543,41.92,75546.7,0.0,0.80809,0.00011,15.81067]
[1777523529818,41.92,75546.7,0.0,0.80809,0.00011,15.81067]
[1777523529836,41.92,75546.7,0.0,0.80809,0.00011,15.81067]
[1777523529550,41.92,75543.39,0.0,0.80771,0.00011,15.82891]
[1777523531564,41.92,75536.93,0.0,0.80698,0.00011,15.86441]
[1777523533291,41.92,75534.58,0.0,0.80671,0.00011,15.87732]
[1777523533331,41.92,75534.58,0.0,0.80671,0.00011,15.87732]
[1777523533578,41.92,75536.3,0.0,0.8069,0.00011,15.8681]
[1777523534683,41.92,75536.3,0.0,0.8069,0.00011,15.8681]
[1777523534835,41.92,75536.3,0.0,0.8069,0.00011,15.8681]
[1777523536599,41.92,75540.52,0.0,0.80737,0.00011,15.84555]
[1777523537146,41.92,75540.52,0.0,0.80737,0.00011,15.84555]
[1777523537168,41.92,75540.52,0.0,0.80737,0.00011,15.84555]
[1777523537606,41.92,75535.53,0.0,0.8068,0.00011,15.87285]
[1777523538651,41.92,75535.53,0.0,0.8068,0.00011,15.87285]
[1777523538831,41.92,75535.53,0.0,0.8068,0.00011,15.87285]
[1777523541634,41.93,75528.06,0.0,0.80595,0.00011,15.9141]
[1777523542481,41.93,75528.06,0.0,0.80595,0.00011,15.9141]
[1777523542586,41.93,75528.06,0.0,0.80595,0.00011,15.9141]
[1777523542764,41.93,75528.06,0.0,0.80595,0.00011,15.9141]
[1777523542834,41.93,75528.06,0.0,0.80595,0.00011,15.9141]
[1777523542824,41.93,75526.4,0.0,0.80575,0.00011,15.92339]
[1777523546263,41.93,75524.94,0.0,0.80558,0.00011,15.93178]
[1777523546325,41.93,75524.94,0.0,0.80558,0.00011,15.93178]
[1777523546669,41.93,75520.79,0.0,0.80511,0.00011,15.95459]
[1777523546917,41.93,75520.79,0.0,0.80511,0.00011,15.95459]
[1777523547074,41.93,75520.79,0.0,0.80511,0.00011,15.95459]
[1777523547696,41.93,75516.18,0.0,0.80458,0.00011,15.9799]
[1777523548703,41.93,75513.05,0.0,0.80422,0.00011,15.99709]
[1777523548882,41.93,75513.05,0.0,0.80422,0.00011,15.99709]
[1777523549075,41.93,75513.05,0.0,0.80422,0.00011,15.99709]
[1777523552731,41.94,75508.78,0.0,0.80371,0.00011,16.01871]
[1777523554870,41.94,75507.66,0.0,0.80356,0.00011,16.02581]
[1777523554887,41.95,75508.95,0.0,0.80371,0.00011,16.0189]
[1777523555752,41.95,75518.05,0.0,0.80474,0.00011,15.96955]
[1777523556759,41.95,75523.79,0.0,0.80539,0.00011,15.93847]
[1777523557811,41.95,75523.79,0.0,0.80539,0.00011,15.93847]
[1777523557832,41.95,75523.79,0.0,0.80539,0.00011,15.93847]
[1777523560786,41.95,75519.76,0.0,0.80492,0.00011,15.96117]
[1777523561577,41.95,75519.76,0.0,0.80492,0.00011,15.96117]
[1777523561832,41.95,75519.76,0.0,0.80492,0.00011,15.96117]
[1777523566076,41.96,75516.75,0.0,0.80453,0.00011,15.97986]
[1777523567229,41.96,75519.57,0.0,0.80485,0.00011,15.96469]
[1777523567327,41.96,75519.57,0.0,0.80485,0.00011,15.96469]
[1777523567836,41.96,75524.1,0.0,0.80536,0.00011,15.94022]
[1777523569592,41.96,75521.73,0.0,0.80508,0.00011,15.95332]
[1777523569850,41.96,75519.31,0.0,0.8048,0.00011,15.96667]
[1777523571751,41.96,75516.66,0.0,0.8045,0.00011,15.98125]
[1777523571831,41.96,75516.66,0.0,0.8045,0.00011,15.98125]
[1777523576899,41.96,75512.92,0.0,0.80406,0.00011,16.00243]
[1777523578815,41.96,75512.92,0.0,0.80406,0.00011,16.00243]
[1777523578836,41.96,75512.92,0.0,0.80406,0.00011,16.00243]
[1777523578841,41.97,75513.01,0.0,0.80406,0.00011,16.00222]
[1777523579519,41.97,75513.01,0.0,0.80406,0.00011,16.00222]
[1777523579583,41.97,75513.01,0.0,0.80406,0.00011,16.00222]
[1777523579920,41.97,75517.49,0.0,0.80457,0.00011,15.97803]
[1777523580927,41.97,75526.61,0.0,0.8056,0.00011,15.92836]
[1777523582320,41.97,75526.61,0.0,0.8056,0.00011,15.92836]
[1777523582577,41.97,75526.61,0.0,0.8056,0.00011,15.92836]
[1777523582661,41.97,75533.63,0.0,0.8064,0.00011,15.89013]
[1777523583948,41.97,75528.07,0.0,0.80577,0.00011,15.92043]
[1777523586264,41.97,75524.62,0.0,0.80538,0.00011,15.93919]
[1777523586331,41.97,75524.62,0.0,0.80538,0.00011,15.93919]
[1777523586360,41.97,75525.32,0.0,0.80546,0.00011,15.93548]
[1777523587271,41.97,75525.32,0.0,0.80546,0.00011,15.93548]
[1777523587326,41.97,75525.32,0.0,0.80546,0.00011,15.93548]
[1777523591496,41.97,75519.73,0.0,0.80481,0.00011,15.96635]
[1777523591576,41.97,75519.73,0.0,0.80481,0.00011,15.96635]
[1777523591597,41.97,75520.5,0.0,0.8049,0.00011,15.96236]
[1777523596143,41.97,75519.15,0.0,0.80473,0.00011,15.97046]
[1777523596328,41.97,75519.15,0.0,0.80473,0.00011,15.97046]
[1777523599041,41.97,75519.99,0.0,0.80481,0.00011,15.96646]
[1777523599077,41.97,75519.99,0.0,0.80481,0.00011,15.96646]
[1777523599142,41.97,75515.67,0.0,0.80432,0.00011,15.99013]
[1777523600710,41.97,75515.67,0.0,0.80432,0.00011,15.99013]
[1777523600826,41.97,75515.67,0.0,0.80432,0.00011,15.99013]
[1777523600927,41.97,75514.95,0.0,0.80423,0.00011,15.99411]
[1777523603082,41.97,75521.58,0.0,0.80498,0.00011,15.95817]
[1777523603986,41.97,75521.58,0.0,0.80498,0.00011,15.95817]
[1777523604081,41.97,75521.58,0.0,0.80498,0.00011,15.95817]
[1777523609127,41.97,75523.86,0.0,0.80525,0.00011,15.9456]
[1777523610670,41.97,75523.86,0.0,0.80525,0.00011,15.9456]
[1777523610836,41.97,75523.86,0.0,0.80525,0.00011,15.9456]
[1777523613618,41.97,75525.02,0.0,0.80542,0.00011,15.93479]
[1777523613825,41.97,75525.02,0.0,0.80542,0.00011,15.93479]
[1777523613873,41.97,75527.45,0.0,0.80569,0.00011,15.92181]
[1777523617974,41.97,75525.44,0.0,0.80546,0.00011,15.93283]
[1777523618076,41.97,75525.44,0.0,0.80546,0.00011,15.93283]
[1777523621211,41.98,75519.68,0.0,0.8048,0.00011,15.96432]
[1777523622407,41.98,75519.68,0.0,0.8048,0.00011,15.96432]
[1777523622576,41.98,75519.68,0.0,0.8048,0.00011,15.96432]
[1777523622677,41.98,75514.98,0.0,0.80427,0.00011,15.98991]
[1777523623225,41.98,75510.34,0.0,0.80373,0.00011,16.01526]
[1777523624232,41.98,75504.37,0.0,0.80305,0.00011,16.04777]
[1777523626246,41.98,75501.02,0.0,0.80266,0.00011,16.06607]
[1777523629851,41.98,75499.42,0.0,0.80248,0.00011,16.07483]
[1777523629926,41.98,75499.57,0.0,0.80249,0.00011,16.0741]
[1777523630074,41.98,75499.57,0.0,0.80249,0.00011,16.0741]
[1777523634302,41.98,75503.9,0.0,0.80299,0.00011,16.0508]
[1777523639337,41.98,75508.51,0.0,0.80351,0.00011,16.02617]
[1777523644372,41.98,75503.55,0.0,0.80293,0.00011,16.05344]
[1777523648400,41.98,75499.3,0.0,0.80244,0.00011,16.0766]
[1777523653435,41.98,75499.21,0.0,0.80243,0.00011,16.07716]
[1777523658470,41.98,75501.23,0.0,0.80266,0.00011,16.0663]
[1777523663505,41.98,75502.53,0.0,0.80281,0.00011,16.05942]
[1777523666526,41.98,75506.65,0.0,0.80327,0.00011,16.03721]
[1777523671560,41.98,75506.74,0.0,0.80332,0.00011,16.03258]
[1777523674581,41.99,75511.4,0.0,0.80384,0.00011,16.00749]
[1777523679617,41.99,75510.42,0.0,0.80372,0.00011,16.01318]
[1777523680624,41.99,75505.74,0.0,0.80319,0.00011,16.03863]
[1777523685658,41.99,75500.13,0.0,0.80254,0.00011,16.06919]
[1777523689687,41.99,75493.67,0.0,0.8018,0.00011,16.10414]
[1777523691701,41.99,75487.35,0.0,0.80108,0.00011,16.13825]
[1777523695729,41.99,75481.48,0.0,0.8004,0.00012,16.17014]
[1777523698750,41.99,75476.88,0.0,0.79986,0.00012,16.19537]
[1777523702779,41.99,75481.56,0.0,0.8004,0.00012,16.17048]
[1777523704793,41.99,75486.05,0.0,0.80091,0.00011,16.14644]
[1777523707814,41.99,75491.03,0.0,0.80148,0.00011,16.1196]
[1777523710835,41.99,75484.87,0.0,0.80077,0.00012,16.15274]
[1777523713856,41.99,75481.18,0.0,0.80035,0.00012,16.17243]
[1777523717884,41.99,75473.91,0.0,0.79953,0.00012,16.21105]
[1777523718891,41.99,75465.97,0.0,0.79861,0.00012,16.25381]
[1777523723926,41.99,75470.33,0.0,0.79912,0.00012,16.23007]
[1777523728961,41.99,75477.27,0.0,0.79992,0.00012,16.19279]
[1777523729968,41.99,75481.76,0.0,0.80044,0.00012,16.16854]
[1777523735008,41.99,75488.36,0.0,0.80123,0.00011,16.12858]
[1777523737357,41.99,75487.5,0.0,0.80113,0.00011,16.13337]
[1777523737577,41.99,75487.5,0.0,0.80113,0.00011,16.13337]
[1777523738027,41.99,75486.58,0.0,0.80102,0.00011,16.13841]
[1777523743062,41.99,75484.99,0.0,0.80083,0.00012,16.14728]
[1777523748097,41.99,75492.28,0.0,0.80166,0.00011,16.10814]
[1777523750112,41.99,75487.18,0.0,0.80107,0.00011,16.13593]
[1777523753133,41.99,75483.51,0.0,0.80065,0.00012,16.15592]
[1777523758168,41.99,75486.59,0.0,0.801,0.00011,16.13951]
[1777523761189,41.99,75491.51,0.0,0.80156,0.00011,16.11309]
[1777523765217,41.99,75496.13,0.0,0.80209,0.00011,16.08812]
[1777523769245,41.99,75502.22,0.0,0.80279,0.00011,16.05517]
[1777523774280,41.99,75507.4,0.0,0.80337,0.00011,16.02735]
[1777523778308,42.0,75514.11,0.0,0.80413,0.00011,15.99124]
[1777523779315,42.0,75518.37,0.0,0.80462,0.00011,15.9681]
[1777523782785,42.0,75520.14,0.0,0.80482,0.00011,15.95852]
[1777523782829,42.0,75520.14,0.0,0.80482,0.00011,15.95852]
[1777523782931,42.0,75521.27,0.0,0.80494,0.00011,15.9524]
[1777523784351,42.0,75518.49,0.0,0.80463,0.00011,15.96755]
[1777523785357,42.0,75515.58,0.0,0.8043,0.00011,15.98336]
[1777523787371,42.0,75519.93,0.0,0.80479,0.00011,15.9597]
[1777523788379,42.0,75523.55,0.0,0.8052,0.00011,15.94005]
[1777523789384,42.0,75521.48,0.0,0.80497,0.00011,15.95132]
[1777523791254,42.0,75521.43,0.0,0.80496,0.00011,15.95161]
[1777523791325,42.0,75521.43,0.0,0.80496,0.00011,15.95161]
[1777523791545,42.0,75521.23,0.0,0.80497,0.00011,15.94829]
[1777523793413,42.0,75523.46,0.0,0.80523,0.00011,15.93621]
[1777523795586,42.0,75523.54,0.0,0.80523,0.00011,15.93581]
[1777523795912,42.0,75523.43,0.0,0.80522,0.00011,15.93644]
[1777523797435,42.0,75524.29,0.0,0.80532,0.00011,15.9318]
[1777523797579,42.0,75524.29,0.0,0.80532,0.00011,15.9318]
[1777523797680,42.0,75523.34,0.0,0.80521,0.00011,15.937]
[1777523801552,42.0,75520.07,0.0,0.80484,0.00011,15.95483]
[1777523801578,42.0,75520.07,0.0,0.80484,0.00011,15.95483]
[1777523805497,42.0,75514.78,0.0,0.80424,0.00011,15.98356]
[1777523806503,42.0,75509.24,0.0,0.80361,0.00011,16.01358]
[1777523807511,42.0,75503.76,0.0,0.80298,0.00011,16.04322]
[1777523808518,42.0,75493.44,0.0,0.8018,0.00011,16.09911]
[1777523809525,42.0,75487.86,0.0,0.80116,0.00011,16.12923]
[1777523811539,42.0,75480.76,0.0,0.80035,0.00012,16.16738]
[1777523815841,42.0,75480.69,0.0,0.80034,0.00012,16.1677]
[1777523816080,42.0,75480.69,0.0,0.80034,0.00012,16.1677]
[1777523816781,42.0,75480.11,0.0,0.80027,0.00012,16.17081]
[1777523816826,42.0,75480.11,0.0,0.80027,0.00012,16.17081]
[1777523816882,42.0,75479.73,0.0,0.80023,0.00012,16.17286]
[1777523822617,42.0,75477.2,0.0,0.79994,0.00012,16.18639]
[1777523824095,42.0,75477.2,0.0,0.79994,0.00012,16.18639]
[1777523824332,42.0,75476.96,0.0,0.79991,0.00012,16.18766]
[1777523825645,41.99,75471.59,0.0,0.7993,0.00012,16.21656]
[1777523826653,41.99,75463.74,0.0,0.79839,0.00012,16.25878]
[1777523827659,41.99,75452.48,0.0,0.79708,0.00012,16.31934]
[1777523828666,41.99,75449.42,0.0,0.79673,0.00012,16.3357]
[1777523830680,41.99,75441.83,0.0,0.79584,0.00012,16.37645]
[1777523833702,41.99,75430.02,0.0,0.79446,0.00012,16.43961]
[1777523834708,41.99,75424.2,0.0,0.79378,0.00012,16.47063]
[1777523837730,41.99,75433.47,0.0,0.79487,0.00012,16.42097]
[1777523840751,41.99,75428.38,0.0,0.79427,0.00012,16.44832]
[1777523844885,41.99,75425.56,0.0,0.79394,0.00012,16.46338]
[1777523845077,41.99,75425.56,0.0,0.79394,0.00012,16.46338]
[1777523846668,41.99,75424.99,0.0,0.79387,0.00012,16.46639]
[1777523846828,41.99,75424.99,0.0,0.79387,0.00012,16.46639]
[1777523846865,41.99,75425.23,0.0,0.7939,0.00012,16.46509]
[1777523847701,41.99,75425.23,0.0,0.7939,0.00012,16.46509]
[1777523847830,41.99,75425.23,0.0,0.7939,0.00012,16.46509]
[1777523849814,41.99,75419.93,0.0,0.79328,0.00012,16.49334]
[1777523850891,41.99,75419.93,0.0,0.79328,0.00012,16.49334]
[1777523851075,41.99,75419.93,0.0,0.79328,0.00012,16.49334]
[1777523852622,41.99,75417.63,0.0,0.79305,0.00012,16.50112]
[1777523853131,41.99,75417.63,0.0,0.79305,0.00012,16.50112]
[1777523852857,41.99,75411.25,0.0,0.7923,0.00012,16.5351]
[1777523853843,41.99,75387.59,0.0,0.78949,0.00012,16.66116]
[1777523854850,41.99,75384.16,0.0,0.78908,0.00012,16.67933]
[1777523856821,41.99,75382.04,0.0,0.78883,0.00012,16.69051]
[1777523857872,41.99,75392.84,0.0,0.79012,0.00012,16.63303]
[1777523858879,41.99,75403.29,0.0,0.79136,0.00012,16.57725]
[1777523859886,41.99,75400.16,0.0,0.79099,0.00012,16.5938]
[1777523860893,41.99,75397.47,0.0,0.79067,0.00012,16.60807]
[1777523862330,41.99,75400.33,0.0,0.79102,0.00012,16.59279]
[1777523862579,41.99,75400.33,0.0,0.79102,0.00012,16.59279]
[1777523864337,41.99,75400.57,0.0,0.79105,0.00012,16.59138]
[1777523864575,41.99,75400.57,0.0,0.79105,0.00012,16.59138]
[1777523867942,41.99,75409.81,0.0,0.79214,0.00012,16.54198]
[1777523868949,41.99,75415.26,0.0,0.79279,0.00012,16.51278]
[1777523869958,41.99,75420.77,0.0,0.79344,0.00012,16.48325]
[1777523871970,41.99,75425.95,0.0,0.79405,0.00012,16.45547]
[1777523874991,41.99,75419.8,0.0,0.79333,0.00012,16.4884]
[1777523877504,41.99,75416.74,0.0,0.79297,0.00012,16.50475]
[1777523877581,41.99,75416.74,0.0,0.79297,0.00012,16.50475]
[1777523879204,41.99,75416.42,0.0,0.79293,0.00012,16.50641]
[1777523879326,41.99,75416.8,0.0,0.79298,0.00012,16.50433]
[1777523879762,41.99,75416.8,0.0,0.79298,0.00012,16.50433]
[1777523879828,41.99,75416.8,0.0,0.79298,0.00012,16.50433]
[1777523880026,41.99,75416.52,0.0,0.79294,0.00012,16.50578]
[1777523885062,41.99,75414.98,0.0,0.79277,0.00012,16.51377]
[1777523886848,41.99,75417.61,0.0,0.79308,0.00012,16.49965]
[1777523887081,41.99,75417.61,0.0,0.79308,0.00012,16.49965]
[1777523889175,41.99,75423.9,0.0,0.79382,0.00012,16.46592]
[1777523889332,41.99,75426.61,0.0,0.79414,0.00012,16.45143]
[1777523890021,41.99,75426.61,0.0,0.79414,0.00012,16.45143]
[1777523890078,41.99,75426.61,0.0,0.79414,0.00012,16.45143]
[1777523890097,41.99,75426.26,0.0,0.7941,0.00012,16.45333]
[1777523895132,41.99,75424.56,0.0,0.7939,0.00012,16.46254]
[1777523900167,41.98,75429.24,0.0,0.79445,0.00012,16.43707]
[1777523901143,41.98,75429.24,0.0,0.79445,0.00012,16.43707]
[1777523901335,41.98,75430.97,0.0,0.79466,0.00012,16.42774]
[1777523902460,41.98,75434.61,0.0,0.79509,0.00012,16.40819]
[1777523902584,41.98,75434.61,0.0,0.79509,0.00012,16.40819]
[1777523903188,41.98,75438.82,0.0,0.79558,0.00012,16.3856]
[1777523905228,41.98,75440.2,0.0,0.79574,0.00012,16.3782]
[1777523905327,41.98,75441.93,0.0,0.79594,0.00012,16.36893]
[1777523906365,41.98,75442.03,0.0,0.79595,0.00012,16.36841]
[1777523906577,41.98,75442.03,0.0,0.79595,0.00012,16.36841]
[1777523907216,41.98,75441.28,0.0,0.79587,0.00012,16.37246]
[1777523909230,41.98,75445.71,0.0,0.79638,0.00012,16.34873]
[1777523911361,41.98,75445.47,0.0,0.79639,0.00012,16.3457]
[1777523911584,41.98,75445.47,0.0,0.79639,0.00012,16.3457]
[1777523916279,41.99,75454.39,0.0,0.79742,0.00012,16.29794]
[1777523918800,41.99,75456.0,0.0,0.79761,0.00012,16.28926]
[1777523918835,41.99,75456.0,0.0,0.79761,0.00012,16.28926]
[1777523920393,41.99,75456.1,0.0,0.79762,0.00012,16.2887]
[1777523920576,41.99,75456.1,0.0,0.79762,0.00012,16.2887]
[1777523920677,41.99,75455.77,0.0,0.79759,0.00012,16.29047]
[1777523923331,41.99,75442.83,0.0,0.79608,0.00012,16.36007]
[1777523924339,41.99,75441.86,0.0,0.79596,0.00012,16.36529]
[1777523926837,41.99,75441.55,0.0,0.79593,0.00012,16.36697]
[1777523927082,41.99,75441.55,0.0,0.79593,0.00012,16.36697]
[1777523927395,41.99,75441.31,0.0,0.7959,0.00012,16.36827]
[1777523927577,41.99,75441.31,0.0,0.7959,0.00012,16.36827]
[1777523929593,41.99,75438.84,0.0,0.79561,0.00012,16.38154]
[1777523929829,41.99,75438.84,0.0,0.79561,0.00012,16.38154]
[1777523930785,41.99,75438.18,0.0,0.79553,0.00012,16.38506]
[1777523930835,41.99,75438.18,0.0,0.79553,0.00012,16.38506]
[1777523930887,41.99,75437.91,0.0,0.7955,0.00012,16.38649]
[1777523932594,41.99,75437.33,0.0,0.79543,0.00012,16.38957]
[1777523932825,41.99,75437.33,0.0,0.79543,0.00012,16.38957]
[1777523938011,41.98,75440.21,0.0,0.79577,0.00012,16.37397]
[1777523938077,41.98,75440.21,0.0,0.79577,0.00012,16.37397]
[1777523938656,41.98,75439.39,0.0,0.79568,0.00012,16.37832]
[1777523938830,41.98,75439.39,0.0,0.79568,0.00012,16.37832]
[1777523938900,41.98,75439.27,0.0,0.79567,0.00012,16.37896]
[1777523939700,41.98,75439.27,0.0,0.79567,0.00012,16.37896]
[1777523939836,41.98,75439.27,0.0,0.79567,0.00012,16.37896]
[1777523944509,41.98,75434.83,0.0,0.79514,0.00012,16.40279]
[1777523946526,41.98,75428.19,0.0,0.79437,0.00012,16.43834]
[1777523947306,41.98,75428.19,0.0,0.79437,0.00012,16.43834]
[1777523947331,41.98,75428.19,0.0,0.79437,0.00012,16.43834]
[1777523949547,41.98,75438.12,0.0,0.79553,0.00012,16.38507]
[1777523951874,41.98,75440.83,0.0,0.79585,0.00012,16.37055]
[1777523952078,41.98,75440.83,0.0,0.79585,0.00012,16.37055]
[1777523953454,41.98,75438.56,0.0,0.79558,0.00012,16.38279]
[1777523953584,41.98,75438.56,0.0,0.79558,0.00012,16.38279]
[1777523955176,41.98,75441.39,0.0,0.79592,0.00012,16.36724]
[1777523955339,41.98,75442.52,0.0,0.79606,0.00012,16.36092]
[1777523955352,41.98,75442.52,0.0,0.79606,0.00012,16.36092]
[1777523955580,41.98,75442.52,0.0,0.79606,0.00012,16.36092]
[1777523955596,41.98,75443.17,0.0,0.79613,0.00012,16.35743]
[1777523959385,41.98,75443.24,0.0,0.79614,0.00012,16.35704]
[1777523959588,41.98,75443.24,0.0,0.79614,0.00012,16.35704]
[1777523964660,41.98,75446.16,0.0,0.79648,0.00012,16.34134]
[1777523966018,41.98,75446.16,0.0,0.79648,0.00012,16.34134]
[1777523966087,41.98,75446.16,0.0,0.79648,0.00012,16.34134]
[1777523966338,41.98,75445.74,0.0,0.79643,0.00012,16.3436]
[1777523966582,41.98,75445.74,0.0,0.79643,0.00012,16.3436]
[1777523967214,41.98,75445.74,0.0,0.79643,0.00012,16.3436]
[1777523967311,41.98,75446.97,0.0,0.79658,0.00012,16.33701]
[1777523967324,41.98,75446.97,0.0,0.79658,0.00012,16.33701]
[1777523969695,41.98,75441.61,0.0,0.79595,0.00012,16.36579]
[1777523971214,41.98,75441.61,0.0,0.79595,0.00012,16.36579]
[1777523971334,41.98,75439.75,0.0,0.79578,0.00012,16.37091]
[1777523971900,41.98,75439.75,0.0,0.79578,0.00012,16.37091]
[1777523972080,41.98,75439.75,0.0,0.79578,0.00012,16.37091]
[1777523972181,41.98,75439.54,0.0,0.79576,0.00012,16.37199]
[1777523975515,41.98,75436.97,0.0,0.79546,0.00012,16.38576]
[1777523975583,41.98,75436.97,0.0,0.79546,0.00012,16.38576]
[1777523979392,41.98,75435.71,0.0,0.7953,0.00012,16.39272]
[1777523979588,41.98,75435.71,0.0,0.7953,0.00012,16.39272]
[1777523982602,41.98,75433.72,0.0,0.79507,0.00012,16.40337]
[1777523982675,41.98,75433.72,0.0,0.79507,0.00012,16.40337]
[1777523982829,41.98,75433.72,0.0,0.79507,0.00012,16.40337]
[1777523982928,41.98,75434.66,0.0,0.79519,0.00012,16.39815]
[1777523986079,41.98,75436.17,0.0,0.79536,0.00012,16.39008]
[1777523986334,41.98,75435.54,0.0,0.79529,0.00012,16.39338]
[1777523986667,41.98,75435.54,0.0,0.79529,0.00012,16.39338]
[1777523986832,41.98,75435.54,0.0,0.79529,0.00012,16.39338]
[1777523986922,41.98,75439.35,0.0,0.79574,0.00012,16.37294]
[1777523987796,41.98,75439.35,0.0,0.79574,0.00012,16.37294]
[1777523987843,41.98,75439.35,0.0,0.79574,0.00012,16.37294]
[1777523993863,41.98,75440.58,0.0,0.79589,0.00012,16.36604]
[1777523995882,41.98,75422.24,0.0,0.79374,0.00012,16.46425]
[1777523996887,41.98,75406.42,0.0,0.79187,0.00012,16.54879]
[1777523997894,41.98,75411.13,0.0,0.79243,0.00012,16.52362]
[1777524002929,41.98,75416.6,0.0,0.79307,0.00012,16.49433]
[1777524003511,41.98,75416.6,0.0,0.79307,0.00012,16.49433]
[1777524003582,41.98,75416.6,0.0,0.79307,0.00012,16.49433]
[1777524004808,41.98,75419.38,0.0,0.7934,0.00012,16.47947]
[1777524004838,41.98,75419.38,0.0,0.7934,0.00012,16.47947]
[1777524004943,41.98,75419.17,0.0,0.79338,0.00012,16.48061]
[1777524006963,41.98,75414.1,0.0,0.79278,0.00012,16.50772]
[1777524008087,41.98,75414.1,0.0,0.79278,0.00012,16.50772]
[1777524008332,41.98,75414.1,0.0,0.79278,0.00012,16.50772]
[1777524014252,41.98,75416.12,0.0,0.79301,0.00012,16.49735]
[1777524014346,41.98,75416.12,0.0,0.79301,0.00012,16.49735]
[1777524014772,41.98,75417.65,0.0,0.79319,0.00012,16.48918]
[1777524014831,41.98,75417.65,0.0,0.79319,0.00012,16.48918]
[1777524015020,41.98,75417.16,0.0,0.79313,0.00012,16.4918]
[1777524020055,41.98,75422.64,0.0,0.79377,0.00012,16.4626]
[1777524021456,41.98,75423.58,0.0,0.79388,0.00012,16.45751]
[1777524021586,41.98,75423.58,0.0,0.79388,0.00012,16.45751]
[1777524027104,41.98,75422.55,0.0,0.79377,0.00012,16.4628]
[1777524029118,41.98,75428.79,0.0,0.7945,0.00012,16.42934]
[1777524029856,41.98,75428.79,0.0,0.7945,0.00012,16.42934]
[1777524030076,41.98,75428.79,0.0,0.7945,0.00012,16.42934]
[1777524030726,41.98,75428.53,0.0,0.79447,0.00012,16.43073]
[1777524030833,41.98,75428.53,0.0,0.79447,0.00012,16.43073]
[1777524031132,41.98,75428.55,0.0,0.79451,0.00012,16.42623]
[1777524036167,41.98,75429.2,0.0,0.79459,0.00012,16.42286]
[1777524036646,41.98,75429.2,0.0,0.79459,0.00012,16.42286]
[1777524036833,41.98,75429.2,0.0,0.79459,0.00012,16.42286]
[1777524043216,41.98,75428.51,0.0,0.7945,0.00012,16.42674]
[1777524044223,41.98,75432.63,0.0,0.79498,0.00012,16.4047]
[1777524046269,41.98,75433.98,0.0,0.79514,0.00012,16.39749]
[1777524046337,41.98,75433.98,0.0,0.79514,0.00012,16.39749]
[1777524047181,41.98,75433.32,0.0,0.79506,0.00012,16.40115]
[1777524047334,41.98,75433.32,0.0,0.79506,0.00012,16.40115]
[1777524047244,41.98,75432.94,0.0,0.79501,0.00012,16.40325]
[1777524049258,41.98,75428.93,0.0,0.79454,0.00012,16.42485]
[1777524049579,41.98,75428.93,0.0,0.79454,0.00012,16.42485]
[1777524055009,41.98,75430.58,0.0,0.79473,0.00012,16.4162]
[1777524055084,41.98,75430.58,0.0,0.79473,0.00012,16.4162]
[1777524055490,41.98,75430.79,0.0,0.79476,0.00012,16.41512]
[1777524055584,41.98,75430.79,0.0,0.79476,0.00012,16.41512]
[1777524056307,41.98,75433.11,0.0,0.79503,0.00012,16.40274]
[1777524059328,41.98,75437.15,0.0,0.79549,0.00012,16.38132]
[1777524061342,41.98,75443.98,0.0,0.79629,0.00012,16.34474]
[1777524062349,41.98,75447.89,0.0,0.79675,0.00012,16.32376]
[1777524062875,41.98,75447.89,0.0,0.79675,0.00012,16.32376]
[1777524063083,41.98,75447.89,0.0,0.79675,0.00012,16.32376]
[1777524064363,41.99,75442.77,0.0,0.79615,0.00012,16.35144]
[1777524066790,41.99,75440.31,0.0,0.79585,0.00012,16.36484]
[1777524066838,41.99,75440.31,0.0,0.79585,0.00012,16.36484]
[1777524067384,41.99,75441.35,0.0,0.79597,0.00012,16.35935]
[1777524068114,41.99,75441.35,0.0,0.79597,0.00012,16.35935]
[1777524068325,41.99,75441.35,0.0,0.79597,0.00012,16.35935]
[1777524069398,41.99,75434.08,0.0,0.79512,0.00012,16.39851]
[1777524071173,41.99,75435.56,0.0,0.79529,0.00012,16.39062]
[1777524071329,41.99,75435.56,0.0,0.79529,0.00012,16.39062]
[1777524072531,41.99,75433.25,0.0,0.79502,0.00012,16.40313]
[1777524072582,41.99,75433.25,0.0,0.79502,0.00012,16.40313]
[1777524073425,41.99,75433.0,0.0,0.79499,0.00012,16.40453]
[1777524077018,41.99,75433.67,0.0,0.79506,0.00012,16.40105]
[1777524077083,41.99,75433.67,0.0,0.79506,0.00012,16.40105]
[1777524081482,41.99,75429.01,0.0,0.79451,0.00012,16.42639]
[1777524082481,41.99,75429.01,0.0,0.79451,0.00012,16.42639]
[1777524082578,41.99,75429.01,0.0,0.79451,0.00012,16.42639]
[1777524083551,41.99,75427.23,0.0,0.7943,0.00012,16.43595]
[1777524083593,41.99,75427.23,0.0,0.7943,0.00012,16.43595]
[1777524083653,41.99,75427.37,0.0,0.79432,0.00012,16.43522]
[1777524089538,41.99,75426.27,0.0,0.79419,0.00012,16.44119]
[1777524090911,41.99,75426.27,0.0,0.79419,0.00012,16.44119]
[1777524091083,41.99,75426.27,0.0,0.79419,0.00012,16.44119]
[1777524096896,41.99,75428.77,0.0,0.79451,0.00012,16.42355]
[1777524097081,41.99,75428.77,0.0,0.79451,0.00012,16.42355]
[1777524098342,41.99,75428.71,0.0,0.7945,0.00012,16.42391]
[1777524098427,41.99,75431.1,0.0,0.79478,0.00012,16.41122]
[1777524098578,41.99,75431.1,0.0,0.79478,0.00012,16.41122]
[1777524098601,41.99,75435.49,0.0,0.7953,0.00012,16.3877]
[1777524102446,41.99,75435.36,0.0,0.79528,0.00012,16.38857]
[1777524102580,41.99,75433.38,0.0,0.79504,0.00012,16.39927]
[1777524108401,41.99,75430.81,0.0,0.79474,0.00012,16.41339]
[1777524108581,41.99,75432.65,0.0,0.79495,0.00012,16.40367]
[1777524110245,41.99,75431.82,0.0,0.79485,0.00012,16.40812]
[1777524110333,41.99,75431.82,0.0,0.79485,0.00012,16.40812]
[1777524110347,41.99,75432.56,0.0,0.79494,0.00012,16.40427]
[1777524111691,42.0,75428.29,0.0,0.79443,0.00012,16.42719]
[1777524116727,42.0,75423.56,0.0,0.79387,0.00012,16.45263]
[1777524117689,42.0,75423.56,0.0,0.79387,0.00012,16.45263]
[1777524117828,42.0,75423.56,0.0,0.79387,0.00012,16.45263]
[1777524121691,42.0,75425.84,0.0,0.79414,0.00012,16.44052]
[1777524121831,42.0,75425.84,0.0,0.79414,0.00012,16.44052]
[1777524121896,42.0,75425.06,0.0,0.79405,0.00012,16.44473]
[1777524122991,42.0,75425.06,0.0,0.79405,0.00012,16.44473]
[1777524123079,42.0,75425.06,0.0,0.79405,0.00012,16.44473]
[1777524129041,42.0,75425.08,0.0,0.79405,0.00012,16.44481]
[1777524129088,42.0,75425.08,0.0,0.79405,0.00012,16.44481]
[1777524129189,42.0,75424.82,0.0,0.79402,0.00012,16.44623]
[1777524130200,42.0,75424.82,0.0,0.79402,0.00012,16.44623]
[1777524130334,42.0,75424.82,0.0,0.79402,0.00012,16.44623]
[1777524135860,42.0,75425.42,0.0,0.79408,0.00012,16.44326]
[1777524137289,42.0,75425.42,0.0,0.79408,0.00012,16.44326]
[1777524137326,42.0,75425.42,0.0,0.79408,0.00012,16.44326]
[1777524138649,42.0,75424.93,0.0,0.79402,0.00012,16.44595]
[1777524138829,42.0,75424.93,0.0,0.79402,0.00012,16.44595]
[1777524138881,42.0,75426.63,0.0,0.79422,0.00012,16.43689]
[1777524143399,42.0,75427.55,0.0,0.79433,0.00012,16.43211]
[1777524143578,42.0,75428.7,0.0,0.79446,0.00012,16.42606]
[1777524147041,42.0,75425.08,0.0,0.79403,0.00012,16.44555]
[1777524147086,42.0,75425.08,0.0,0.79403,0.00012,16.44555]
[1777524147092,42.0,75423.56,0.0,0.79385,0.00012,16.45371]
[1777524147992,42.0,75423.56,0.0,0.79385,0.00012,16.45371]
[1777524148084,42.0,75423.56,0.0,0.79385,0.00012,16.45371]
[1777524148951,42.0,75414.08,0.0,0.79273,0.00012,16.50438]
[1777524149958,42.0,75410.14,0.0,0.79227,0.00012,16.52544]
[1777524151489,42.0,75410.14,0.0,0.79227,0.00012,16.52544]
[1777524150965,42.0,75404.85,0.0,0.79164,0.00012,16.55365]
[1777524151581,42.0,75404.85,0.0,0.79164,0.00012,16.55365]
[1777524151972,42.0,75402.22,0.0,0.79137,0.00012,16.56339]
[1777524152980,42.0,75394.71,0.0,0.79047,0.00012,16.60345]
[1777524153986,42.0,75389.29,0.0,0.78983,0.00012,16.63231]
[1777524156001,42.0,75390.47,0.0,0.78997,0.00012,16.62609]
[1777524157007,42.0,75388.06,0.0,0.78968,0.00012,16.63892]
[1777524159022,42.0,75387.03,0.0,0.78956,0.00012,16.64441]
[1777524159741,42.0,75387.03,0.0,0.78956,0.00012,16.64441]
[1777524159831,42.0,75387.03,0.0,0.78956,0.00012,16.64441]
[1777524160181,42.0,75387.77,0.0,0.78964,0.00012,16.64048]
[1777524161113,42.0,75391.89,0.0,0.79013,0.00012,16.61861]
[1777524162084,42.0,75391.89,0.0,0.79013,0.00012,16.61861]
[1777524162086,42.0,75400.42,0.0,0.79115,0.00012,16.57328]
[1777524163828,42.0,75402.58,0.0,0.7914,0.00012,16.56188]
[1777524164083,42.0,75402.58,0.0,0.7914,0.00012,16.56188]
[1777524164417,42.0,75402.77,0.0,0.79142,0.00012,16.5611]
[1777524165399,42.0,75402.77,0.0,0.79142,0.00012,16.5611]
[1777524165583,42.0,75401.64,0.0,0.79128,0.00012,16.56722]
[1777524171106,42.01,75401.44,0.0,0.79124,0.00012,16.56885]
[1777524175473,42.01,75401.17,0.0,0.79121,0.00012,16.57063]
[1777524175585,42.01,75401.67,0.0,0.79126,0.00012,16.56809]
[1777524176141,42.01,75397.77,0.0,0.7908,0.00012,16.58895]
[1777524177148,42.01,75394.01,0.0,0.79035,0.00012,16.60904]
[1777524177586,42.01,75394.01,0.0,0.79035,0.00012,16.60904]
[1777524177831,42.01,75394.01,0.0,0.79035,0.00012,16.60904]
[1777524178889,42.01,75394.95,0.0,0.79046,0.00012,16.60412]
[1777524179077,42.01,75394.95,0.0,0.79046,0.00012,16.60412]
[1777524179162,42.01,75399.8,0.0,0.79103,0.00012,16.5784]
[1777524180169,42.01,75408.64,0.0,0.79208,0.00012,16.53143]
[1777524181176,42.01,75415.48,0.0,0.79288,0.00012,16.49501]
[1777524183172,42.01,75418.24,0.0,0.79321,0.00012,16.48026]
[1777524183329,42.01,75418.24,0.0,0.79321,0.00012,16.48026]
[1777524183425,42.01,75418.03,0.0,0.79318,0.00012,16.4814]
[1777524185268,42.01,75418.24,0.0,0.79321,0.00012,16.48028]
[1777524185326,42.01,75418.24,0.0,0.79321,0.00012,16.48028]
[1777524187217,42.01,75412.13,0.0,0.79249,0.00012,16.51291]
[1777524190152,42.01,75414.07,0.0,0.79271,0.00012,16.50272]
[1777524190334,42.01,75414.07,0.0,0.79271,0.00012,16.50272]
[1777524190377,42.01,75414.44,0.0,0.79275,0.00012,16.50089]
[1777524191362,42.01,75414.44,0.0,0.79275,0.00012,16.50089]
[1777524191575,42.01,75414.17,0.0,0.79272,0.00012,16.5024]
[1777524197288,42.01,75414.69,0.0,0.79277,0.00012,16.5]
[1777524200309,42.01,75421.12,0.0,0.79353,0.00012,16.46582]
[1777524200722,42.01,75421.12,0.0,0.79353,0.00012,16.46582]
[1777524200832,42.01,75421.12,0.0,0.79353,0.00012,16.46582]
[1777524201316,42.01,75422.12,0.0,0.79365,0.00012,16.46047]
[1777524201801,42.01,75422.12,0.0,0.79365,0.00012,16.46047]
[1777524201835,42.01,75422.12,0.0,0.79365,0.00012,16.46047]
[1777524206350,42.01,75417.06,0.0,0.79305,0.00012,16.48765]
[1777524207297,42.01,75417.06,0.0,0.79305,0.00012,16.48765]
[1777524207328,42.01,75417.06,0.0,0.79305,0.00012,16.48765]
[1777524207475,42.01,75415.79,0.0,0.7929,0.00012,16.49446]
[1777524208599,42.01,75415.92,0.0,0.79291,0.00012,16.49377]
[1777524208829,42.01,75415.92,0.0,0.79291,0.00012,16.49377]
[1777524212393,42.01,75420.19,0.0,0.79345,0.00012,16.46654]
[1777524212887,42.01,75420.19,0.0,0.79345,0.00012,16.46654]
[1777524213080,42.01,75420.19,0.0,0.79345,0.00012,16.46654]
[1777524213689,42.01,75420.46,0.0,0.79348,0.00012,16.46512]
[1777524213832,42.01,75420.46,0.0,0.79348,0.00012,16.46512]
[1777524214407,42.01,75424.75,0.0,0.79399,0.00012,16.44219]
[1777524214895,42.01,75424.75,0.0,0.79399,0.00012,16.44219]
[1777524215075,42.01,75424.75,0.0,0.79399,0.00012,16.44219]
[1777524217488,42.01,75424.82,0.0,0.79399,0.00012,16.44196]
[1777524217582,42.02,75424.67,0.0,0.79397,0.00012,16.44282]
[1777524220449,42.02,75431.23,0.0,0.79474,0.00012,16.4079]
[1777524220788,42.02,75431.23,0.0,0.79474,0.00012,16.4079]
[1777524220829,42.02,75431.23,0.0,0.79474,0.00012,16.4079]
[1777524221456,42.02,75433.7,0.0,0.79503,0.00012,16.39478]
[1777524222713,42.02,75434.08,0.0,0.79507,0.00012,16.39286]
[1777524222842,42.02,75434.08,0.0,0.79507,0.00012,16.39286]
[1777524224507,42.02,75433.03,0.0,0.79495,0.00012,16.39859]
[1777524224581,42.02,75432.34,0.0,0.79486,0.00012,16.40239]
[1777524226885,42.02,75431.65,0.0,0.79478,0.00012,16.40628]
[1777524227076,42.02,75431.65,0.0,0.79478,0.00012,16.40628]
[1777524227498,42.02,75431.05,0.0,0.7947,0.00012,16.40959]
[1777524228580,42.02,75431.05,0.0,0.7947,0.00012,16.40959]
[1777524228838,42.02,75431.05,0.0,0.7947,0.00012,16.40959]
[1777524231805,42.02,75430.15,0.0,0.79459,0.00012,16.41473]
[1777524231828,42.02,75430.15,0.0,0.79459,0.00012,16.41473]
[1777524237095,42.02,75430.76,0.0,0.79466,0.00012,16.41177]
[1777524237327,42.02,75430.76,0.0,0.79466,0.00012,16.41177]
[1777524237568,42.02,75431.06,0.0,0.79469,0.00012,16.41032]
[1777524238143,42.02,75431.06,0.0,0.79469,0.00012,16.41032]
[1777524238330,42.02,75431.06,0.0,0.79469,0.00012,16.41032]
[1777524242184,42.02,75432.57,0.0,0.79486,0.00012,16.40248]
[1777524242328,42.02,75432.57,0.0,0.79486,0.00012,16.40248]
[1777524242419,42.02,75434.65,0.0,0.7951,0.00012,16.39143]
[1777524243711,42.02,75435.96,0.0,0.79525,0.00012,16.38451]
[1777524243835,42.02,75435.96,0.0,0.79525,0.00012,16.38451]
[1777524246706,42.02,75433.48,0.0,0.79496,0.00012,16.39809]
[1777524246830,42.02,75433.48,0.0,0.79496,0.00012,16.39809]
[1777524248067,42.02,75432.02,0.0,0.79478,0.00012,16.40598]
[1777524248075,42.02,75432.02,0.0,0.79478,0.00012,16.40598]
[1777524248288,42.03,75430.79,0.0,0.79464,0.00012,16.41264]
[1777524249747,42.03,75432.01,0.0,0.79478,0.00012,16.40618]
[1777524249845,42.03,75432.01,0.0,0.79478,0.00012,16.40618]
[1777524253624,42.03,75433.51,0.0,0.79495,0.00012,16.39846]
[1777524253829,42.03,75433.51,0.0,0.79495,0.00012,16.39846]
[1777524253838,42.03,75435.86,0.0,0.79522,0.00012,16.38597]
[1777524255637,42.03,75437.18,0.0,0.79538,0.00012,16.37899]
[1777524255836,42.03,75437.18,0.0,0.79538,0.00012,16.37899]
[1777524261736,42.03,75436.39,0.0,0.79527,0.00012,16.38392]
[1777524265837,42.03,75436.73,0.0,0.7953,0.00012,16.38239]
[1777524266080,42.03,75436.73,0.0,0.7953,0.00012,16.38239]
[1777524266147,42.03,75437.21,0.0,0.79536,0.00012,16.37992]
[1777524268163,42.03,75437.52,0.0,0.79539,0.00012,16.37836]
[1777524268333,42.03,75437.52,0.0,0.79539,0.00012,16.37836]
[1777524268429,42.03,75441.07,0.0,0.7958,0.00012,16.35944]
[1777524272813,42.03,75445.63,0.0,0.79636,0.00012,16.33128]
[1777524275033,42.04,75444.55,0.0,0.79623,0.00012,16.33723]
[1777524275077,42.04,75444.55,0.0,0.79623,0.00012,16.33723]
[1777524275135,42.04,75444.57,0.0,0.79623,0.00012,16.33727]
[1777524277445,42.04,75442.88,0.0,0.79603,0.00012,16.34648]
[1777524277589,42.04,75442.88,0.0,0.79603,0.00012,16.34648]
[1777524280782,42.04,75442.91,0.0,0.79602,0.00012,16.34689]
[1777524280826,42.04,75442.91,0.0,0.79602,0.00012,16.34689]
[1777524280870,42.04,75443.12,0.0,0.79604,0.00012,16.3459]
[1777524281877,42.04,75446.59,0.0,0.79645,0.00012,16.32732]
[1777524283412,42.04,75446.59,0.0,0.79645,0.00012,16.32732]
[1777524283584,42.04,75446.59,0.0,0.79645,0.00012,16.32732]
[1777524283426,42.04,75450.02,0.0,0.79684,0.00012,16.30896]
[1777524287169,42.04,75450.38,0.0,0.79688,0.00012,16.30723]
[1777524287332,42.04,75450.38,0.0,0.79688,0.00012,16.30723]
[1777524287430,42.04,75450.17,0.0,0.79686,0.00012,16.30843]
[1777524287919,42.04,75453.02,0.0,0.79719,0.00012,16.29308]
[1777524290327,42.04,75452.52,0.0,0.79713,0.00012,16.29574]
[1777524290585,42.04,75452.52,0.0,0.79713,0.00012,16.29574]
[1777524290940,42.04,75455.25,0.0,0.79745,0.00012,16.28102]
[1777524292563,42.04,75455.25,0.0,0.79745,0.00012,16.28102]
[1777524292575,42.04,75455.25,0.0,0.79745,0.00012,16.28102]
[1777524292825,42.04,75454.97,0.0,0.79742,0.00012,16.2825]
[1777524292954,42.04,75458.07,0.0,0.79778,0.00012,16.26585]
[1777524295169,42.04,75459.52,0.0,0.79795,0.00012,16.25806]
[1777524295343,42.04,75461.65,0.0,0.79819,0.00012,16.24663]
[1777524296075,42.04,75425.9,0.0,0.79402,0.00012,16.43825]
[1777524296984,42.04,75391.65,0.0,0.78996,0.00012,16.62102]
[1777524298083,42.04,75390.86,0.0,0.78986,0.00012,16.62546]
[1777524299272,42.04,75390.86,0.0,0.78986,0.00012,16.62546]
[1777524299302,42.04,75389.81,0.0,0.78974,0.00012,16.63098]
[1777524303118,42.04,75398.23,0.0,0.79074,0.00012,16.58635]
[1777524304125,42.04,75401.17,0.0,0.79109,0.00012,16.57079]
[1777524306140,42.04,75406.51,0.0,0.79171,0.00012,16.54258]
[1777524308594,42.04,75407.85,0.0,0.79187,0.00012,16.53558]
[1777524308153,42.05,75412.88,0.0,0.79246,0.00012,16.50893]
[1777524308829,42.05,75412.88,0.0,0.79246,0.00012,16.50893]
[1777524309074,42.05,75412.88,0.0,0.79246,0.00012,16.50893]
[1777524309161,42.05,75421.53,0.0,0.79348,0.00012,16.46297]
[1777524310171,42.05,75427.59,0.0,0.79419,0.00012,16.43061]
[1777524312185,42.05,75430.59,0.0,0.79454,0.00012,16.41465]
[1777524315462,42.05,75431.25,0.0,0.79461,0.00012,16.41126]
[1777524315575,42.05,75431.25,0.0,0.79461,0.00012,16.41126]
[1777524316213,42.05,75436.65,0.0,0.79524,0.00012,16.38251]
[1777524317406,42.05,75443.66,0.0,0.79606,0.00012,16.34507]
[1777524318000,42.05,75443.66,0.0,0.79606,0.00012,16.34507]
[1777524318227,42.05,75449.8,0.0,0.79678,0.00012,16.31219]
[1777524319234,42.05,75455.06,0.0,0.79739,0.00012,16.28391]
[1777524321271,42.05,75457.74,0.0,0.7977,0.00012,16.26951]
[1777524321326,42.05,75457.74,0.0,0.7977,0.00012,16.26951]
[1777524323261,42.05,75451.78,0.0,0.79701,0.00012,16.30153]
[1777524325740,42.05,75452.03,0.0,0.79704,0.00012,16.30011]
[1777524325831,42.05,75452.03,0.0,0.79704,0.00012,16.30011]
[1777524327074,42.05,75452.87,0.0,0.79714,0.00012,16.29556]
[1777524327328,42.05,75452.87,0.0,0.79714,0.00012,16.29556]
[1777524328591,42.05,75453.0,0.0,0.79715,0.00012,16.29483]
[1777524328825,42.05,75453.37,0.0,0.7972,0.00012,16.29281]
[1777524329304,42.05,75453.25,0.0,0.79718,0.00012,16.29342]
[1777524331290,42.05,75455.23,0.0,0.79741,0.00012,16.28276]
[1777524331337,42.05,75455.23,0.0,0.79741,0.00012,16.28276]
[1777524334579,42.05,75455.97,0.0,0.79754,0.00012,16.27433]
[1777524334833,42.05,75455.82,0.0,0.79752,0.00012,16.27513]
[1777524337019,42.05,75459.06,0.0,0.7979,0.00012,16.25771]
[1777524337085,42.05,75459.06,0.0,0.7979,0.00012,16.25771]
[1777524340167,42.05,75460.16,0.0,0.79802,0.00012,16.25185]
[1777524340328,42.05,75460.16,0.0,0.79802,0.00012,16.25185]
[1777524340381,42.05,75460.52,0.0,0.79807,0.00012,16.24994]
[1777524341388,42.05,75464.8,0.0,0.79856,0.00012,16.22695]
[1777524344079,42.05,75468.71,0.0,0.79901,0.00012,16.20603]
[1777524344346,42.05,75468.71,0.0,0.79901,0.00012,16.20603]
[1777524346423,42.05,75479.41,0.0,0.80024,0.00012,16.14862]
[1777524347430,42.05,75483.18,0.0,0.80067,0.00012,16.12843]
[1777524350450,42.05,75488.96,0.0,0.80133,0.00011,16.09778]
[1777524351458,42.05,75494.27,0.0,0.80193,0.00011,16.06918]
[1777524353472,42.05,75498.61,0.0,0.80243,0.00011,16.04585]
[1777524354479,42.05,75492.09,0.0,0.80168,0.00011,16.08112]
[1777524358939,42.05,75493.87,0.0,0.80189,0.00011,16.07145]
[1777524359077,42.05,75493.87,0.0,0.80189,0.00011,16.07145]
[1777524361763,42.05,75492.88,0.0,0.80177,0.00011,16.07676]
[1777524361836,42.05,75492.88,0.0,0.80177,0.00011,16.07676]
[1777524363096,42.05,75492.52,0.0,0.80173,0.00011,16.07868]
[1777524363324,42.05,75492.52,0.0,0.80173,0.00011,16.07868]
[1777524363541,42.05,75492.38,0.0,0.80172,0.00011,16.07941]
[1777524367209,42.05,75491.54,0.0,0.80162,0.00011,16.08387]
[1777524367333,42.05,75491.54,0.0,0.80162,0.00011,16.08387]
[1777524368577,42.05,75484.57,0.0,0.80082,0.00012,16.12156]
[1777524370892,42.05,75484.98,0.0,0.80087,0.00012,16.11944]
[1777524371085,42.05,75484.98,0.0,0.80087,0.00012,16.11944]
[1777524372202,42.05,75485.18,0.0,0.80089,0.00012,16.11841]
[1777524372325,42.05,75485.18,0.0,0.80089,0.00012,16.11841]
[1777524372605,42.05,75488.11,0.0,0.80122,0.00011,16.10265]
[1777524375101,42.05,75484.11,0.0,0.80076,0.00012,16.12434]
[1777524375334,42.05,75484.11,0.0,0.80076,0.00012,16.12434]
[1777524378649,42.05,75477.16,0.0,0.79996,0.00012,16.16197]
[1777524380674,42.05,75473.0,0.0,0.79947,0.00012,16.18459]
[1777524381675,42.05,75465.46,0.0,0.7986,0.00012,16.22525]
[1777524383689,42.05,75462.11,0.0,0.79821,0.00012,16.2433]
[1777524384725,42.05,75462.11,0.0,0.79821,0.00012,16.2433]
[1777524384843,42.05,75461.77,0.0,0.79817,0.00012,16.24514]
[1777524386844,42.05,75461.77,0.0,0.79817,0.00012,16.24514]
[1777524387076,42.05,75461.77,0.0,0.79817,0.00012,16.24514]
[1777524387466,42.05,75461.77,0.0,0.79817,0.00012,16.24514]
[1777524387575,42.05,75461.77,0.0,0.79817,0.00012,16.24514]
[1777524387717,42.05,75461.96,0.0,0.79819,0.00012,16.24412]
[1777524390738,42.05,75466.95,0.0,0.79877,0.00012,16.21729]
[1777524391940,42.05,75466.8,0.0,0.79879,0.00012,16.21371]
[1777524392084,42.05,75466.8,0.0,0.79879,0.00012,16.21371]
[1777524397688,42.05,75463.15,0.0,0.79837,0.00012,16.23336]
[1777524397836,42.05,75464.45,0.0,0.79852,0.00012,16.22638]
[1777524399303,42.05,75466.05,0.0,0.7987,0.00012,16.21778]
[1777524399330,42.05,75466.05,0.0,0.7987,0.00012,16.21778]
[1777524399404,42.05,75466.41,0.0,0.79874,0.00012,16.21588]
[1777524404836,42.05,75463.41,0.0,0.79839,0.00012,16.23209]
[1777524406526,42.05,75463.41,0.0,0.79839,0.00012,16.23209]
[1777524406583,42.05,75463.41,0.0,0.79839,0.00012,16.23209]
[1777524406685,42.05,75458.52,0.0,0.79783,0.00012,16.25833]
[1777524411886,42.05,75451.07,0.0,0.79696,0.00012,16.29812]
[1777524412893,42.05,75440.52,0.0,0.79573,0.00012,16.3547]
[1777524413903,42.05,75438.94,0.0,0.79555,0.00012,16.36313]
[1777524416643,42.05,75439.2,0.0,0.79558,0.00012,16.3617]
[1777524416834,42.05,75439.66,0.0,0.79564,0.00012,16.35915]
[1777524421573,42.05,75437.36,0.0,0.79537,0.00012,16.37156]
[1777524421838,42.05,75438.43,0.0,0.79549,0.00012,16.36596]
[1777524423316,42.05,75437.76,0.0,0.79541,0.00012,16.36955]
[1777524423326,42.05,75437.76,0.0,0.79541,0.00012,16.36955]
[1777524423352,42.05,75437.68,0.0,0.7954,0.00012,16.37011]
[1777524427946,42.06,75438.69,0.0,0.79551,0.00012,16.36488]
[1777524428089,42.06,75438.69,0.0,0.79551,0.00012,16.36488]
[1777524434044,42.06,75438.22,0.0,0.79545,0.00012,16.36787]
[1777524436258,42.06,75438.67,0.0,0.7955,0.00012,16.36554]
[1777524436331,42.06,75438.67,0.0,0.7955,0.00012,16.36554]
[1777524436931,42.06,75438.61,0.0,0.79549,0.00012,16.366]
[1777524437084,42.06,75438.61,0.0,0.79549,0.00012,16.366]
[1777524437185,42.06,75438.91,0.0,0.79552,0.00012,16.36447]
[1777524443108,42.06,75438.25,0.0,0.79544,0.00012,16.36834]
[1777524448678,42.06,75440.4,0.0,0.79568,0.00012,16.35711]
[1777524448839,42.06,75441.95,0.0,0.79586,0.00012,16.34895]
[1777524453027,42.06,75443.44,0.0,0.79607,0.00012,16.33651]
[1777524453075,42.06,75443.44,0.0,0.79607,0.00012,16.33651]
[1777524453178,42.06,75443.59,0.0,0.79609,0.00012,16.33568]
[1777524458414,42.06,75441.12,0.0,0.7958,0.00012,16.34883]
[1777524458590,42.06,75441.12,0.0,0.7958,0.00012,16.34883]
[1777524462241,42.06,75447.59,0.0,0.79655,0.00012,16.31451]
[1777524462845,42.06,75447.59,0.0,0.79655,0.00012,16.31451]
[1777524463080,42.06,75447.59,0.0,0.79655,0.00012,16.31451]
[1777524463900,42.06,75447.25,0.0,0.79651,0.00012,16.31635]
[1777524464078,42.06,75447.25,0.0,0.79651,0.00012,16.31635]
[1777524464255,42.06,75447.3,0.0,0.79652,0.00012,16.31609]
[1777524469289,42.06,75447.09,0.0,0.79649,0.00012,16.31724]
[1777524471304,42.06,75452.51,0.0,0.79712,0.00012,16.28819]
[1777524472432,42.06,75452.51,0.0,0.79712,0.00012,16.28819]
[1777524472582,42.06,75452.51,0.0,0.79712,0.00012,16.28819]
[1777524478352,42.06,75456.21,0.0,0.79755,0.00012,16.26855]
[1777524480367,42.06,75461.97,0.0,0.79822,0.00012,16.23751]
[1777524481232,42.06,75461.97,0.0,0.79822,0.00012,16.23751]
[1777524481339,42.06,75461.97,0.0,0.79822,0.00012,16.23751]
[1777524482610,42.06,75462.3,0.0,0.79826,0.00012,16.23572]
[1777524482826,42.06,75462.3,0.0,0.79826,0.00012,16.23572]
[1777524482682,42.06,75462.29,0.0,0.79826,0.00012,16.23576]
[1777524487435,42.06,75454.81,0.0,0.79739,0.00012,16.27585]
[1777524488459,42.06,75454.81,0.0,0.79739,0.00012,16.27585]
[1777524488579,42.06,75454.81,0.0,0.79739,0.00012,16.27585]
[1777524492243,42.06,75448.57,0.0,0.79666,0.00012,16.30947]
[1777524492328,42.06,75448.57,0.0,0.79666,0.00012,16.30947]
[1777524492474,42.06,75448.78,0.0,0.79669,0.00012,16.30836]
[1777524494356,42.06,75447.87,0.0,0.79658,0.00012,16.31325]
[1777524494584,42.06,75447.87,0.0,0.79658,0.00012,16.31325]
[1777524500530,42.06,75448.36,0.0,0.79663,0.00012,16.31069]
[1777524503134,42.06,75447.91,0.0,0.79658,0.00012,16.31312]
[1777524503330,42.06,75447.91,0.0,0.79658,0.00012,16.31312]
[1777524503881,42.06,75447.99,0.0,0.79659,0.00012,16.31269]
[1777524504076,42.06,75447.99,0.0,0.79659,0.00012,16.31269]
[1777524504558,42.06,75447.91,0.0,0.79658,0.00012,16.31313]
[1777524509593,42.06,75447.55,0.0,0.79654,0.00012,16.31507]
[1777524512382,42.06,75446.79,0.0,0.79649,0.00012,16.31473]
[1777524512578,42.06,75446.79,0.0,0.79649,0.00012,16.31473]
[1777524513620,42.06,75454.96,0.0,0.79744,0.00012,16.27091]
[1777524514627,42.06,75459.49,0.0,0.79797,0.00012,16.24653]
[1777524517726,42.06,75459.66,0.0,0.79799,0.00012,16.24555]
[1777524517829,42.06,75459.66,0.0,0.79799,0.00012,16.24555]
[1777524519284,42.06,75457.68,0.0,0.79776,0.00012,16.25612]
[1777524519336,42.06,75457.68,0.0,0.79776,0.00012,16.25612]
[1777524519663,42.06,75457.7,0.0,0.79776,0.00012,16.25597]
[1777524523144,42.06,75454.43,0.0,0.79738,0.00012,16.2734]
[1777524523330,42.06,75454.43,0.0,0.79738,0.00012,16.2734]
[1777524528726,42.06,75453.69,0.0,0.79731,0.00012,16.27697]
[1777524531100,42.06,75454.09,0.0,0.79736,0.00012,16.2747]
[1777524531334,42.06,75454.09,0.0,0.79736,0.00012,16.2747]
[1777524533194,42.06,75455.2,0.0,0.79749,0.00012,16.26863]
[1777524533333,42.06,75455.2,0.0,0.79749,0.00012,16.26863]
[1777524533761,42.06,75453.53,0.0,0.79729,0.00012,16.27754]
[1777524535807,42.06,75451.33,0.0,0.79704,0.00012,16.28929]
[1777524535832,42.06,75451.33,0.0,0.79704,0.00012,16.28929]
[1777524541450,42.06,75451.39,0.0,0.79706,0.00012,16.28854]
[1777524541583,42.06,75451.39,0.0,0.79706,0.00012,16.28854]
[1777524541825,42.06,75451.39,0.0,0.79706,0.00012,16.28854]
[1777524542083,42.06,75452.09,0.0,0.79714,0.00012,16.28472]
[1777524542823,42.06,75452.4,0.0,0.79718,0.00012,16.28299]
[1777524545845,42.06,75456.67,0.0,0.79768,0.00012,16.25989]
[1777524546412,42.06,75456.67,0.0,0.79768,0.00012,16.25989]
[1777524546581,42.06,75456.67,0.0,0.79768,0.00012,16.25989]
[1777524549872,42.06,75461.66,0.0,0.79826,0.00012,16.23299]
[1777524552946,42.06,75461.84,0.0,0.79828,0.00012,16.23204]
[1777524553074,42.06,75461.84,0.0,0.79828,0.00012,16.23204]
[1777524553901,42.06,75457.85,0.0,0.79781,0.00012,16.25349]
[1777524554896,42.06,75457.85,0.0,0.79781,0.00012,16.25349]
[1777524555081,42.06,75455.37,0.0,0.79753,0.00012,16.26679]
[1777524561221,42.06,75451.06,0.0,0.79703,0.00012,16.28968]
[1777524561325,42.06,75451.06,0.0,0.79703,0.00012,16.28968]
[1777524562250,42.05,75451.05,0.0,0.79703,0.00012,16.28962]
[1777524562331,42.05,75451.05,0.0,0.79703,0.00012,16.28962]
[1777524562428,42.05,75451.29,0.0,0.79706,0.00012,16.2884]
[1777524566075,42.06,75452.13,0.0,0.79715,0.00012,16.28402]
[1777524569807,42.06,75450.94,0.0,0.79701,0.00012,16.29059]
[1777524569835,42.06,75450.94,0.0,0.79701,0.00012,16.29059]
[1777524569898,42.06,75449.63,0.0,0.79686,0.00012,16.29772]
[1777524574042,42.06,75445.95,0.0,0.79646,0.00012,16.31316]
[1777524579076,42.06,75446.58,0.0,0.79653,0.00012,16.30991]
[1777524585119,42.06,75447.44,0.0,0.79663,0.00012,16.30542]
[1777524587133,42.06,75451.9,0.0,0.79715,0.00012,16.28155]
[1777524589147,42.06,75458.85,0.0,0.79796,0.00012,16.24425]
[1777524594184,42.06,75460.55,0.0,0.79815,0.00012,16.23505]
[1777524596197,42.06,75456.01,0.0,0.79763,0.00012,16.25943]
[1777524601234,42.06,75460.68,0.0,0.79817,0.00012,16.2343]
[1777524606269,42.06,75461.86,0.0,0.79831,0.00012,16.22797]
[1777524611304,42.06,75463.47,0.0,0.79849,0.00012,16.21943]
[1777524616339,42.06,75466.63,0.0,0.79885,0.00012,16.20264]
[1777524618983,42.06,75466.12,0.0,0.79879,0.00012,16.20549]
[1777524619078,42.06,75466.12,0.0,0.79879,0.00012,16.20549]
[1777524624818,42.06,75465.98,0.0,0.79877,0.00012,16.20651]
[1777524624833,42.06,75465.98,0.0,0.79877,0.00012,16.20651]
[1777524624867,42.06,75466.02,0.0,0.79877,0.00012,16.20634]
[1777524630437,42.06,75464.98,0.0,0.79865,0.00012,16.21217]
[1777524635473,42.06,75468.81,0.0,0.79912,0.00012,16.18737]
[1777524640508,42.06,75467.13,0.0,0.79892,0.00012,16.19668]
[1777524645915,42.06,75466.93,0.0,0.7989,0.00012,16.19794]
[1777524647557,42.06,75471.01,0.0,0.79937,0.00012,16.17612]
[1777524648564,42.07,75476.61,0.0,0.80001,0.00012,16.14604]
[1777524653598,42.07,75479.07,0.0,0.80029,0.00012,16.13302]
[1777524658633,42.07,75479.45,0.0,0.80033,0.00012,16.13106]
[1777524662662,42.07,75470.72,0.0,0.79932,0.00012,16.1783]
[1777524664676,42.07,75468.3,0.0,0.79904,0.00012,16.19148]
[1777524669712,42.07,75469.83,0.0,0.79921,0.00012,16.1836]
[1777524674747,42.07,75466.71,0.0,0.79884,0.00012,16.20065]
[1777524679781,42.07,75463.9,0.0,0.79851,0.00012,16.21596]
[1777524681796,42.07,75461.87,0.0,0.79827,0.00012,16.22692]
[1777524682803,42.07,75462.06,0.0,0.7983,0.00012,16.22591]
[1777524684817,42.07,75461.51,0.0,0.79823,0.00012,16.2289]
[1777524686831,42.07,75461.08,0.0,0.79818,0.00012,16.23123]
[1777524690859,42.07,75460.29,0.0,0.79809,0.00012,16.2355]
[1777524691091,42.07,75460.29,0.0,0.79809,0.00012,16.2355]
[1777524691865,42.07,75455.51,0.0,0.79757,0.00012,16.25675]
[1777524692589,42.07,75455.51,0.0,0.79757,0.00012,16.25675]
[1777524692873,42.07,75455.79,0.0,0.7976,0.00012,16.25522]
[1777524696093,42.07,75456.88,0.0,0.79773,0.00012,16.2493]
[1777524696133,42.07,75456.88,0.0,0.79773,0.00012,16.2493]
[1777524696331,42.07,75456.88,0.0,0.79773,0.00012,16.2493]
[1777524696901,42.07,75456.86,0.0,0.79773,0.00012,16.24938]
[1777524703018,42.07,75459.97,0.0,0.79809,0.00012,16.23257]
[1777524703068,42.07,75459.97,0.0,0.79809,0.00012,16.23257]
[1777524703097,42.07,75459.9,0.0,0.79809,0.00012,16.23294]
[1777524703950,42.07,75460.77,0.0,0.79819,0.00012,16.22825]
[1777524706334,42.07,75459.42,0.0,0.79803,0.00012,16.2355]
[1777524706577,42.07,75459.42,0.0,0.79803,0.00012,16.2355]
[1777524709787,42.07,75460.75,0.0,0.79819,0.00012,16.22832]
[1777524709837,42.07,75460.75,0.0,0.79819,0.00012,16.22832]
[1777524709992,42.07,75461.1,0.0,0.79823,0.00012,16.22643]
[1777524711416,42.07,75459.64,0.0,0.79806,0.00012,16.23427]
[1777524711579,42.07,75459.64,0.0,0.79806,0.00012,16.23427]
[1777524715009,42.07,75457.95,0.0,0.79786,0.00012,16.2433]
[1777524715092,42.07,75457.62,0.0,0.79782,0.00012,16.24504]
[1777524717422,42.07,75458.16,0.0,0.79789,0.00012,16.24208]
[1777524717476,42.07,75458.16,0.0,0.79789,0.00012,16.24208]
[1777524717577,42.07,75458.16,0.0,0.79789,0.00012,16.24208]
[1777524718049,42.07,75457.56,0.0,0.79782,0.00012,16.24528]
[1777524722395,42.07,75460.81,0.0,0.7982,0.00012,16.22774]
[1777524722580,42.07,75460.81,0.0,0.7982,0.00012,16.22774]
[1777524723764,42.07,75460.29,0.0,0.79814,0.00012,16.23052]
[1777524723842,42.07,75460.29,0.0,0.79814,0.00012,16.23052]
[1777524723929,42.07,75460.29,0.0,0.79814,0.00012,16.23051]
[1777524727007,42.07,75462.22,0.0,0.79836,0.00012,16.22012]
[1777524726105,42.07,75469.34,0.0,0.79919,0.00012,16.18183]
[1777524731062,42.07,75469.52,0.0,0.7992,0.00012,16.18101]
[1777524731083,42.07,75469.52,0.0,0.7992,0.00012,16.18101]
[1777524734097,42.07,75470.98,0.0,0.79937,0.00012,16.17333]
[1777524734159,42.07,75471.98,0.0,0.79948,0.00012,16.16801]
[1777524734328,42.07,75471.98,0.0,0.79948,0.00012,16.16801]
[1777524734384,42.07,75469.96,0.0,0.79925,0.00012,16.17895]
[1777524736871,42.07,75468.63,0.0,0.79909,0.00012,16.18617]
[1777524737086,42.07,75468.63,0.0,0.79909,0.00012,16.18617]
[1777524742219,42.07,75465.37,0.0,0.79871,0.00012,16.20408]
[1777524743422,42.07,75465.37,0.0,0.79871,0.00012,16.20408]
[1777524743582,42.07,75465.37,0.0,0.79871,0.00012,16.20408]
[1777524744017,42.07,75465.37,0.0,0.79871,0.00012,16.20408]
[1777524744084,42.07,75465.37,0.0,0.79871,0.00012,16.20408]
[1777524743683,42.07,75463.36,0.0,0.79847,0.00012,16.21495]
[1777524749129,42.07,75462.55,0.0,0.79838,0.00012,16.21939]
[1777524749329,42.07,75462.55,0.0,0.79838,0.00012,16.21939]
[1777524752094,42.07,75463.25,0.0,0.79846,0.00012,16.21568]
[1777524752330,42.07,75462.66,0.0,0.79843,0.00012,16.21446]
[1777524752514,42.07,75462.66,0.0,0.79843,0.00012,16.21446]
[1777524752577,42.07,75462.66,0.0,0.79843,0.00012,16.21446]
[1777524752615,42.07,75465.5,0.0,0.79875,0.00012,16.19928]
[1777524754247,42.07,75466.85,0.0,0.79891,0.00012,16.19202]
[1777524754328,42.07,75466.85,0.0,0.79891,0.00012,16.19202]
[1777524760755,42.08,75466.02,0.0,0.79881,0.00012,16.19685]
[1777524760832,42.08,75466.02,0.0,0.79881,0.00012,16.19685]
[1777524760856,42.08,75463.27,0.0,0.79849,0.00012,16.21176]
[1777524763289,42.08,75464.21,0.0,0.79859,0.00012,16.20675]
[1777524763331,42.08,75464.21,0.0,0.79859,0.00012,16.20675]
[1777524768401,42.08,75464.56,0.0,0.79863,0.00012,16.20513]
[1777524770743,42.08,75465.75,0.0,0.79877,0.00012,16.19878]
[1777524770839,42.08,75465.75,0.0,0.79877,0.00012,16.19878]
[1777524770894,42.08,75468.76,0.0,0.79911,0.00012,16.1827]
[1777524771325,42.08,75468.76,0.0,0.79911,0.00012,16.1827]
[1777524771582,42.08,75468.76,0.0,0.79911,0.00012,16.1827]
[1777524774315,42.08,75470.7,0.0,0.79933,0.00012,16.17243]
[1777524774334,42.08,75470.7,0.0,0.79933,0.00012,16.17243]
[1777524779478,42.08,75473.98,0.0,0.7997,0.00012,16.15529]
[1777524780194,42.08,75473.98,0.0,0.7997,0.00012,16.15529]
[1777524780327,42.08,75473.98,0.0,0.7997,0.00012,16.15529]
[1777524780485,42.08,75480.03,0.0,0.8004,0.00012,16.1228]
[1777524781492,42.08,75489.03,0.0,0.80143,0.00011,16.07426]
[1777524782739,42.08,75491.47,0.0,0.80171,0.00011,16.06109]
[1777524783537,42.08,75491.47,0.0,0.80171,0.00011,16.06109]
[1777524783582,42.08,75491.47,0.0,0.80171,0.00011,16.06109]
[1777524789162,42.08,75489.81,0.0,0.80152,0.00011,16.06995]
[1777524789342,42.08,75489.81,0.0,0.80152,0.00011,16.06995]
[1777524789887,42.08,75489.81,0.0,0.80152,0.00011,16.06995]
[1777524790078,42.08,75489.81,0.0,0.80152,0.00011,16.06995]
[1777524789926,42.08,75489.76,0.0,0.80152,0.00011,16.0702]
[1777524794302,42.08,75490.54,0.0,0.80161,0.00011,16.06594]
[1777524794334,42.08,75490.54,0.0,0.80161,0.00011,16.06594]
[1777524799622,42.08,75490.49,0.0,0.80161,0.00011,16.06616]
[1777524804656,42.08,75490.81,0.0,0.80164,0.00011,16.0644]
[1777524806831,42.08,75490.1,0.0,0.80156,0.00011,16.06823]
[1777524807084,42.08,75490.1,0.0,0.80156,0.00011,16.06823]
[1777524807173,42.08,75490.03,0.0,0.80155,0.00011,16.0686]
[1777524807347,42.08,75490.03,0.0,0.80155,0.00011,16.0686]
[1777524807678,42.08,75489.85,0.0,0.80153,0.00011,16.06957]
[1777524812712,42.08,75490.52,0.0,0.80165,0.00011,16.0615]
[1777524816574,42.08,75491.41,0.0,0.80175,0.00011,16.05669]
[1777524816835,42.08,75491.41,0.0,0.80175,0.00011,16.05669]
[1777524816932,42.08,75491.74,0.0,0.80179,0.00011,16.05492]
[1777524817748,42.08,75497.86,0.0,0.80249,0.00011,16.02187]
[1777524818219,42.08,75497.86,0.0,0.80249,0.00011,16.02187]
[1777524818332,42.08,75497.86,0.0,0.80249,0.00011,16.02187]
[1777524820075,42.08,75498.75,0.0,0.80259,0.00011,16.01711]
[1777524820325,42.08,75498.78,0.0,0.80259,0.00011,16.017]
[1777524821482,42.08,75496.37,0.0,0.80231,0.00011,16.03008]
[1777524821583,42.08,75496.37,0.0,0.80231,0.00011,16.03008]
[1777524825655,42.08,75497.26,0.0,0.80241,0.00011,16.02542]
[1777524825835,42.08,75497.26,0.0,0.80241,0.00011,16.02542]
[1777524826114,42.08,75497.26,0.0,0.80241,0.00011,16.02542]
[1777524826185,42.08,75496.97,0.0,0.80238,0.00011,16.02702]
[1777524826331,42.08,75496.97,0.0,0.80238,0.00011,16.02702]
[1777524831845,42.08,75493.12,0.0,0.80193,0.00011,16.04807]
[1777524832915,42.08,75493.12,0.0,0.80193,0.00011,16.04807]
[1777524833087,42.08,75493.12,0.0,0.80193,0.00011,16.04807]
[1777524833121,42.08,75493.04,0.0,0.80192,0.00011,16.04851]
[1777524833881,42.08,75493.04,0.0,0.80192,0.00011,16.04851]
[1777524834089,42.08,75493.04,0.0,0.80192,0.00011,16.04851]
[1777524836881,42.08,75487.66,0.0,0.80131,0.00011,16.07757]
[1777524837535,42.08,75487.66,0.0,0.80131,0.00011,16.07757]
[1777524837579,42.08,75487.66,0.0,0.80131,0.00011,16.07757]
[1777524837888,42.08,75486.17,0.0,0.80114,0.00011,16.08558]
[1777524838607,42.08,75486.17,0.0,0.80114,0.00011,16.08558]
[1777524838833,42.08,75486.17,0.0,0.80114,0.00011,16.08558]
[1777524841132,42.08,75485.19,0.0,0.80102,0.00012,16.09078]
[1777524841249,42.08,75483.97,0.0,0.80088,0.00012,16.09732]
[1777524841916,42.08,75478.46,0.0,0.80025,0.00012,16.12709]
[1777524842923,42.08,75472.37,0.0,0.79954,0.00012,16.15991]
[1777524843548,42.08,75472.37,0.0,0.79954,0.00012,16.15991]
[1777524843587,42.08,75472.37,0.0,0.79954,0.00012,16.15991]
[1777524843929,42.08,75470.68,0.0,0.79935,0.00012,16.16899]
[1777524845042,42.08,75470.68,0.0,0.79935,0.00012,16.16899]
[1777524845081,42.08,75470.68,0.0,0.79935,0.00012,16.16899]
[1777524847642,42.08,75468.6,0.0,0.79911,0.00012,16.1803]
[1777524847830,42.08,75468.6,0.0,0.79911,0.00012,16.1803]
[1777524848831,42.08,75470.78,0.0,0.79936,0.00012,16.16865]
[1777524849082,42.08,75470.78,0.0,0.79936,0.00012,16.16865]
[1777524849093,42.08,75473.0,0.0,0.79961,0.00012,16.15678]
[1777524850350,42.08,75471.65,0.0,0.79945,0.00012,16.16415]
[1777524850581,42.08,75471.65,0.0,0.79945,0.00012,16.16415]
[1777524851554,42.08,75469.2,0.0,0.79917,0.00012,16.17742]
[1777524851582,42.08,75469.2,0.0,0.79917,0.00012,16.17742]
[1777524855852,42.08,75467.82,0.0,0.799,0.00012,16.18514]
[1777524856081,42.08,75467.82,0.0,0.799,0.00012,16.18514]
[1777524862057,42.09,75470.91,0.0,0.79935,0.00012,16.16897]
[1777524863216,42.09,75470.91,0.0,0.79935,0.00012,16.16897]
[1777524863336,42.09,75470.69,0.0,0.79932,0.00012,16.17023]
[1777524864072,42.09,75471.85,0.0,0.79946,0.00012,16.16407]
[1777524864478,42.09,75471.85,0.0,0.79946,0.00012,16.16407]
[1777524864585,42.09,75471.85,0.0,0.79946,0.00012,16.16407]
[1777524865234,42.09,75473.34,0.0,0.79963,0.00012,16.15614]
[1777524865337,42.09,75473.34,0.0,0.79963,0.00012,16.15614]
[1777524867637,42.09,75469.86,0.0,0.79922,0.00012,16.17503]
[1777524867827,42.09,75469.86,0.0,0.79922,0.00012,16.17503]
[1777524870583,42.09,75471.49,0.0,0.79941,0.00012,16.16637]
[1777524870830,42.09,75471.49,0.0,0.79941,0.00012,16.16637]
[1777524871120,42.09,75472.74,0.0,0.79959,0.00012,16.15519]
[1777524872290,42.09,75472.34,0.0,0.79954,0.00012,16.15739]
[1777524872335,42.09,75472.34,0.0,0.79954,0.00012,16.15739]
[1777524878170,42.09,75470.99,0.0,0.79938,0.00012,16.16491]
[1777524878977,42.09,75470.99,0.0,0.79938,0.00012,16.16491]
[1777524879080,42.09,75470.99,0.0,0.79938,0.00012,16.16491]
[1777524879176,42.09,75472.41,0.0,0.79954,0.00012,16.1573]
[1777524880319,42.09,75472.47,0.0,0.79955,0.00012,16.15702]
[1777524880336,42.09,75472.47,0.0,0.79955,0.00012,16.15702]
[1777524882198,42.09,75479.49,0.0,0.80036,0.00012,16.11931]
[1777524883915,42.09,75481.23,0.0,0.80056,0.00012,16.10995]
[1777524884081,42.09,75481.23,0.0,0.80056,0.00012,16.10995]
[1777524887661,42.09,75478.89,0.0,0.80029,0.00012,16.12264]
[1777524887834,42.09,75478.89,0.0,0.80029,0.00012,16.12264]
[1777524888239,42.09,75479.59,0.0,0.80037,0.00012,16.11888]
[1777524891549,42.09,75478.11,0.0,0.8002,0.00012,16.12689]
[1777524891589,42.09,75478.11,0.0,0.8002,0.00012,16.12689]
[1777524894298,42.09,75459.8,0.0,0.79808,0.00012,16.22541]
[1777524895298,42.09,75445.78,0.0,0.79645,0.00012,16.30049]
[1777524896864,42.09,75445.78,0.0,0.79645,0.00012,16.30049]
[1777524896917,42.09,75446.69,0.0,0.79655,0.00012,16.29569]
[1777524898064,42.09,75446.69,0.0,0.79655,0.00012,16.29569]
[1777524898112,42.09,75446.5,0.0,0.79653,0.00012,16.29674]
[1777524898580,42.09,75446.5,0.0,0.79653,0.00012,16.29674]
[1777524898838,42.09,75446.5,0.0,0.79653,0.00012,16.29674]
[1777524901340,42.09,75450.67,0.0,0.79701,0.00012,16.27448]
[1777524903109,42.09,75450.67,0.0,0.79701,0.00012,16.27448]
[1777524903177,42.09,75455.32,0.0,0.79755,0.00012,16.24969]
[1777524903329,42.09,75455.32,0.0,0.79755,0.00012,16.24969]
[1777524903354,42.09,75454.5,0.0,0.79746,0.00012,16.25409]
[1777524905308,42.09,75455.35,0.0,0.79755,0.00012,16.24961]
[1777524905332,42.09,75455.35,0.0,0.79755,0.00012,16.24961]
[1777524907382,42.09,75464.2,0.0,0.79858,0.00012,16.20225]
[1777524908292,42.09,75464.2,0.0,0.79858,0.00012,16.20225]
[1777524908328,42.09,75464.2,0.0,0.79858,0.00012,16.20225]
[1777524908389,42.09,75466.01,0.0,0.79879,0.00012,16.19254]
[1777524910410,42.09,75467.39,0.0,0.79895,0.00012,16.18516]
[1777524910589,42.09,75467.39,0.0,0.79895,0.00012,16.18516]
[1777524912750,42.09,75466.32,0.0,0.79882,0.00012,16.19099]
[1777524912827,42.09,75466.32,0.0,0.79882,0.00012,16.19099]
[1777524912851,42.09,75465.58,0.0,0.79874,0.00012,16.19491]
[1777524914832,42.09,75464.04,0.0,0.79856,0.00012,16.20319]
[1777524915087,42.09,75464.04,0.0,0.79856,0.00012,16.20319]
[1777524919964,42.09,75461.97,0.0,0.79832,0.00012,16.21425]
[1777524920086,42.09,75461.97,0.0,0.79832,0.00012,16.21425]
[1777524920186,42.09,75464.82,0.0,0.79865,0.00012,16.19898]
[1777524920583,42.09,75464.82,0.0,0.79865,0.00012,16.19898]
[1777524920676,42.09,75466.18,0.0,0.7988,0.00012,16.1917]
[1777524921747,42.09,75466.18,0.0,0.7988,0.00012,16.1917]
[1777524921843,42.09,75466.18,0.0,0.7988,0.00012,16.1917]
[1777524926632,42.09,75463.55,0.0,0.7985,0.00012,16.20568]
[1777524926844,42.09,75463.55,0.0,0.7985,0.00012,16.20568]
[1777524932561,42.09,75462.11,0.0,0.79837,0.00012,16.2091]
[1777524935582,42.09,75465.14,0.0,0.79872,0.00012,16.19287]
[1777524937145,42.09,75465.14,0.0,0.79872,0.00012,16.19287]
[1777524937336,42.09,75464.62,0.0,0.79866,0.00012,16.19574]
[1777524940617,42.09,75460.17,0.0,0.79814,0.00012,16.21974]
[1777524941480,42.09,75460.17,0.0,0.79814,0.00012,16.21974]
[1777524941590,42.09,75460.17,0.0,0.79814,0.00012,16.21974]
[1777524946659,42.09,75458.24,0.0,0.79792,0.00012,16.2301]
[1777524949975,42.09,75459.21,0.0,0.79803,0.00012,16.22485]
[1777524950080,42.09,75459.21,0.0,0.79803,0.00012,16.22485]
[1777524950328,42.09,75460.69,0.0,0.7982,0.00012,16.2169]
[1777524950687,42.09,75460.62,0.0,0.79819,0.00012,16.21727]
[1777524951386,42.09,75460.62,0.0,0.79819,0.00012,16.21727]
[1777524951586,42.09,75460.62,0.0,0.79819,0.00012,16.21727]
[1777524955720,42.09,75459.64,0.0,0.79808,0.00012,16.22254]
[1777524955842,42.09,75459.64,0.0,0.79808,0.00012,16.22254]
[1777524959385,42.09,75458.6,0.0,0.79796,0.00012,16.22812]
[1777524959580,42.09,75458.6,0.0,0.79796,0.00012,16.22812]
[1777524964787,42.09,75459.04,0.0,0.79801,0.00012,16.22574]
[1777524965709,42.09,75459.04,0.0,0.79801,0.00012,16.22574]
[1777524965832,42.09,75459.04,0.0,0.79801,0.00012,16.22574]
[1777524966088,42.09,75459.04,0.0,0.79801,0.00012,16.22574]
[1777524966146,42.09,75460.88,0.0,0.79823,0.00012,16.21586]
[1777524971007,42.09,75463.79,0.0,0.79856,0.00012,16.20031]
[1777524971086,42.09,75463.79,0.0,0.79856,0.00012,16.20031]
[1777524976871,42.09,75464.54,0.0,0.79864,0.00012,16.19655]
[1777524977833,42.09,75464.54,0.0,0.79864,0.00012,16.19655]
[1777524978083,42.09,75464.54,0.0,0.79864,0.00012,16.19655]
[1777524979830,42.09,75465.82,0.0,0.79879,0.00012,16.18976]
[1777524980077,42.09,75465.82,0.0,0.79879,0.00012,16.18976]
[1777524980178,42.1,75465.29,0.0,0.79873,0.00012,16.19266]
[1777524985934,42.1,75466.19,0.0,0.79882,0.00012,16.18812]
[1777524988955,42.1,75455.63,0.0,0.7976,0.00012,16.24497]
[1777524989796,42.1,75455.63,0.0,0.7976,0.00012,16.24497]
[1777524989837,42.1,75455.63,0.0,0.7976,0.00012,16.24497]
[1777524989962,42.1,75446.67,0.0,0.79655,0.00012,16.29298]
[1777524993701,42.1,75447.25,0.0,0.79666,0.00012,16.28556]
[1777524993831,42.1,75447.25,0.0,0.79666,0.00012,16.28556]
[1777524999025,42.1,75448.81,0.0,0.79683,0.00012,16.27746]
[1777524999495,42.1,75448.81,0.0,0.79683,0.00012,16.27746]
[1777524999580,42.1,75448.81,0.0,0.79683,0.00012,16.27746]
[1777525001518,42.1,75449.24,0.0,0.79688,0.00012,16.27525]
[1777525001575,42.1,75449.24,0.0,0.79688,0.00012,16.27525]
[1777525002046,42.1,75449.42,0.0,0.7969,0.00012,16.27433]
[1777525004294,42.1,75451.22,0.0,0.79711,0.00012,16.26473]
[1777525004332,42.1,75451.22,0.0,0.79711,0.00012,16.26473]
[1777525009670,42.1,75449.35,0.0,0.79688,0.00012,16.27504]
[1777525009831,42.1,75449.35,0.0,0.79688,0.00012,16.27504]
[1777525011724,42.1,75448.0,0.0,0.79673,0.00012,16.28235]
[1777525011830,42.1,75448.0,0.0,0.79673,0.00012,16.28235]
[1777525012115,42.1,75446.35,0.0,0.79653,0.00012,16.29122]
[1777525013022,42.1,75446.35,0.0,0.79653,0.00012,16.29122]
[1777525013088,42.1,75446.35,0.0,0.79653,0.00012,16.29122]
[1777525017150,42.1,75438.4,0.0,0.7956,0.00012,16.33384]
[1777525018104,42.1,75438.4,0.0,0.7956,0.00012,16.33384]
[1777525018325,42.1,75438.4,0.0,0.7956,0.00012,16.33384]
[1777525018158,42.1,75439.35,0.0,0.79571,0.00012,16.32872]
[1777525023193,42.1,75442.13,0.0,0.79604,0.00012,16.3137]
[1777525023428,42.1,75442.13,0.0,0.79604,0.00012,16.3137]
[1777525023583,42.1,75442.13,0.0,0.79604,0.00012,16.3137]
[1777525028230,42.1,75450.28,0.0,0.79699,0.00012,16.27001]
[1777525028867,42.1,75450.28,0.0,0.79699,0.00012,16.27001]
[1777525029076,42.1,75450.28,0.0,0.79699,0.00012,16.27001]
[1777525029274,42.1,75450.28,0.0,0.79699,0.00012,16.27001]
[1777525029334,42.1,75450.28,0.0,0.79699,0.00012,16.27001]
[1777525029375,42.1,75450.46,0.0,0.79702,0.00012,16.26897]
[1777525035279,42.1,75449.38,0.0,0.7969,0.00012,16.27429]
[1777525037471,42.1,75448.53,0.0,0.7968,0.00012,16.27868]
[1777525037582,42.1,75448.53,0.0,0.7968,0.00012,16.27868]
[1777525040349,42.1,75449.83,0.0,0.79696,0.00012,16.27154]
[1777525040577,42.1,75451.3,0.0,0.79713,0.00012,16.26358]
[1777525041321,42.1,75451.89,0.0,0.7972,0.00012,16.26035]
[1777525046368,42.09,75454.07,0.0,0.79746,0.00012,16.24838]
[1777525046579,42.09,75453.22,0.0,0.79736,0.00012,16.25288]
[1777525051484,42.09,75457.32,0.0,0.79789,0.00012,16.22613]
[1777525051581,42.09,75457.32,0.0,0.79789,0.00012,16.22613]
[1777525054407,42.09,75459.54,0.0,0.79814,0.00012,16.21415]
[1777525054411,42.09,75460.33,0.0,0.79824,0.00012,16.20989]
[1777525054577,42.09,75460.33,0.0,0.79824,0.00012,16.20989]
[1777525056425,42.09,75468.26,0.0,0.79916,0.00012,16.16725]
[1777525057580,42.09,75468.26,0.0,0.79916,0.00012,16.16725]
[1777525063474,42.09,75468.76,0.0,0.79921,0.00012,16.16455]
[1777525066115,42.09,75469.16,0.0,0.79926,0.00012,16.16233]
[1777525066326,42.09,75469.16,0.0,0.79926,0.00012,16.16233]
[1777525068650,42.09,75467.99,0.0,0.79913,0.00012,16.16859]
[1777525068829,42.09,75467.99,0.0,0.79913,0.00012,16.16859]
[1777525068922,42.09,75467.94,0.0,0.79912,0.00012,16.16896]
[1777525071149,42.09,75467.37,0.0,0.79905,0.00012,16.17202]
[1777525071333,42.09,75467.37,0.0,0.79905,0.00012,16.17202]
[1777525076375,42.09,75470.5,0.0,0.79941,0.00012,16.15525]
[1777525076581,42.09,75473.48,0.0,0.79976,0.00012,16.13927]
[1777525078705,42.09,75475.01,0.0,0.79994,0.00012,16.13101]
[1777525078833,42.09,75475.01,0.0,0.79994,0.00012,16.13101]
[1777525078927,42.09,75474.66,0.0,0.79989,0.00012,16.13291]
[1777525084451,42.09,75475.02,0.0,0.79993,0.00012,16.13111]
[1777525084578,42.09,75475.02,0.0,0.79993,0.00012,16.13111]
[1777525089656,42.09,75474.75,0.0,0.7999,0.00012,16.13246]
[1777525091779,42.09,75474.75,0.0,0.7999,0.00012,16.13246]
[1777525091834,42.09,75474.75,0.0,0.7999,0.00012,16.13246]
[1777525091921,42.09,75474.83,0.0,0.79991,0.00012,16.13199]
[1777525097717,42.09,75479.32,0.0,0.80043,0.00012,16.1078]
[1777525099731,42.09,75484.95,0.0,0.80108,0.00012,16.07749]
[1777525104769,42.09,75483.1,0.0,0.80086,0.00012,16.08776]
[1777525106782,42.09,75478.49,0.0,0.80033,0.00012,16.11272]
[1777525111818,42.1,75476.41,0.0,0.80012,0.00012,16.11962]
[1777525116854,42.1,75474.38,0.0,0.79989,0.00012,16.13061]
[1777525121889,42.1,75477.52,0.0,0.80025,0.00012,16.11378]
[1777525126924,42.1,75478.99,0.0,0.80041,0.00012,16.10598]
[1777525130952,42.1,75472.14,0.0,0.79962,0.00012,16.14292]
[1777525132299,42.1,75467.42,0.0,0.79907,0.00012,16.16837]
[1777525135988,42.1,75461.47,0.0,0.79838,0.00012,16.20038]
[1777525136994,42.1,75459.69,0.0,0.79818,0.00012,16.20993]
[1777525138002,42.1,75458.3,0.0,0.79802,0.00012,16.21736]
[1777525139009,42.1,75458.76,0.0,0.79807,0.00012,16.21486]
[1777525140018,42.1,75459.7,0.0,0.79818,0.00012,16.20978]
[1777525141025,42.1,75460.51,0.0,0.79828,0.00012,16.20541]
[1777525141966,42.1,75460.51,0.0,0.79828,0.00012,16.20541]
[1777525142084,42.1,75460.51,0.0,0.79828,0.00012,16.20541]
[1777525142180,42.1,75460.95,0.0,0.79833,0.00012,16.20303]
[1777525144045,42.1,75465.33,0.0,0.79884,0.00012,16.17948]
[1777525146084,42.1,75463.58,0.0,0.79863,0.00012,16.1889]
[1777525150840,42.1,75464.2,0.0,0.7987,0.00012,16.18561]
[1777525151076,42.1,75464.2,0.0,0.7987,0.00012,16.18561]
[1777525151095,42.1,75463.98,0.0,0.79868,0.00012,16.1868]
[1777525156130,42.1,75465.42,0.0,0.79884,0.00012,16.1791]
[1777525157161,42.1,75465.42,0.0,0.79884,0.00012,16.1791]
[1777525157325,42.1,75465.42,0.0,0.79884,0.00012,16.1791]
[1777525163179,42.1,75460.64,0.0,0.79829,0.00012,16.20471]
[1777525168034,42.1,75458.93,0.0,0.79809,0.00012,16.21384]
[1777525168092,42.1,75458.93,0.0,0.79809,0.00012,16.21384]
[1777525168214,42.1,75459.17,0.0,0.79812,0.00012,16.21255]
[1777525173249,42.1,75458.79,0.0,0.79811,0.00012,16.21022]
[1777525177277,42.1,75464.36,0.0,0.79876,0.00012,16.18037]
[1777525182312,42.1,75462.0,0.0,0.79848,0.00012,16.19323]
[1777525186340,42.1,75468.89,0.0,0.79928,0.00012,16.15637]
[1777525189495,42.1,75471.07,0.0,0.79953,0.00012,16.14457]
[1777525189577,42.1,75471.74,0.0,0.79961,0.00012,16.14093]
[1777525193760,42.1,75469.43,0.0,0.79934,0.00012,16.15323]
[1777525193829,42.1,75469.43,0.0,0.79934,0.00012,16.15323]
[1777525194396,42.1,75465.61,0.0,0.7989,0.00012,16.17373]
[1777525195403,42.1,75460.87,0.0,0.79835,0.00012,16.19925]
[1777525196410,42.1,75461.47,0.0,0.79842,0.00012,16.19605]
[1777525197417,42.1,75462.48,0.0,0.79854,0.00012,16.19065]
[1777525199430,42.1,75460.32,0.0,0.79828,0.00012,16.20232]
[1777525200438,42.1,75460.46,0.0,0.7983,0.00012,16.20158]
[1777525201445,42.1,75461.64,0.0,0.79844,0.00012,16.19526]
[1777525202441,42.1,75461.64,0.0,0.79844,0.00012,16.19526]
[1777525202451,42.1,75461.67,0.0,0.79844,0.00012,16.19513]
[1777525202579,42.1,75461.67,0.0,0.79844,0.00012,16.19513]
[1777525203458,42.1,75463.08,0.0,0.7986,0.00012,16.18758]
[1777525204466,42.1,75461.19,0.0,0.79838,0.00012,16.19777]
[1777525205473,42.1,75459.24,0.0,0.79816,0.00012,16.20827]
[1777525206480,42.1,75460.55,0.0,0.79831,0.00012,16.20125]
[1777525207490,42.1,75456.85,0.0,0.79788,0.00012,16.22113]
[1777525208495,42.1,75463.87,0.0,0.79869,0.00012,16.18343]
[1777525210511,42.1,75457.87,0.0,0.79799,0.00012,16.21574]
[1777525211518,42.1,75451.42,0.0,0.79724,0.00012,16.25035]
[1777525212524,42.1,75449.17,0.0,0.79698,0.00012,16.26237]
[1777525213532,42.1,75451.05,0.0,0.7972,0.00012,16.25224]
[1777525214539,42.1,75454.78,0.0,0.79764,0.00012,16.23219]
[1777525216553,42.1,75454.47,0.0,0.7976,0.00012,16.23381]
[1777525217559,42.1,75450.93,0.0,0.79719,0.00012,16.25277]
[1777525219573,42.1,75452.39,0.0,0.79736,0.00012,16.24486]
[1777525219928,42.1,75452.39,0.0,0.79736,0.00012,16.24486]
[1777525222077,42.1,75452.58,0.0,0.79739,0.00012,16.2438]
[1777525222168,42.1,75452.38,0.0,0.79736,0.00012,16.2448]
[1777525226623,42.1,75446.68,0.0,0.79669,0.00012,16.27567]
[1777525227630,42.1,75442.0,0.0,0.79615,0.00012,16.30077]
[1777525230236,42.1,75442.29,0.0,0.79618,0.00012,16.29923]
[1777525230329,42.1,75442.29,0.0,0.79618,0.00012,16.29923]
[1777525230394,42.1,75442.29,0.0,0.79618,0.00012,16.29923]
[1777525230577,42.1,75442.29,0.0,0.79618,0.00012,16.29923]
[1777525230438,42.1,75442.58,0.0,0.79621,0.00012,16.2977]
[1777525232406,42.1,75442.71,0.0,0.79623,0.00012,16.29701]
[1777525232585,42.1,75442.71,0.0,0.79623,0.00012,16.29701]
[1777525233677,42.1,75457.05,0.0,0.79794,0.00012,16.21568]
[1777525235065,42.1,75457.05,0.0,0.79794,0.00012,16.21568]
[1777525235085,42.1,75457.05,0.0,0.79794,0.00012,16.21568]
[1777525235146,42.1,75458.64,0.0,0.79812,0.00012,16.20714]
[1777525236181,42.1,75458.64,0.0,0.79812,0.00012,16.20714]
[1777525236187,42.1,75458.64,0.0,0.79812,0.00012,16.20714]
[1777525236330,42.1,75458.64,0.0,0.79812,0.00012,16.20714]
[1777525236427,42.1,75457.63,0.0,0.798,0.00012,16.21256]
[1777525240022,42.1,75458.54,0.0,0.79811,0.00012,16.20766]
[1777525240082,42.1,75458.54,0.0,0.79811,0.00012,16.20766]
[1777525243752,42.1,75463.45,0.0,0.79868,0.00012,16.18129]
[1777525244760,42.1,75470.2,0.0,0.79946,0.00012,16.14492]
[1777525247742,42.1,75471.92,0.0,0.79966,0.00012,16.1356]
[1777525247832,42.1,75471.92,0.0,0.79966,0.00012,16.1356]
[1777525248198,42.1,75471.92,0.0,0.79966,0.00012,16.1356]
[1777525248325,42.1,75471.92,0.0,0.79966,0.00012,16.1356]
[1777525248403,42.1,75471.98,0.0,0.79967,0.00012,16.13523]
[1777525251358,42.1,75471.55,0.0,0.79962,0.00012,16.13753]
[1777525251574,42.1,75471.55,0.0,0.79962,0.00012,16.13753]
[1777525254183,42.1,75470.36,0.0,0.79949,0.00012,16.14384]
[1777525254338,42.1,75470.36,0.0,0.79949,0.00012,16.14384]
[1777525257852,42.1,75476.41,0.0,0.80019,0.00012,16.11116]
[1777525259865,42.1,75481.29,0.0,0.80075,0.00012,16.08486]
[1777525260778,42.1,75481.29,0.0,0.80075,0.00012,16.08486]
[1777525260830,42.1,75481.29,0.0,0.80075,0.00012,16.08486]
[1777525261405,42.1,75481.29,0.0,0.80075,0.00012,16.08486]
[1777525261584,42.1,75481.29,0.0,0.80075,0.00012,16.08486]
[1777525261426,42.1,75481.94,0.0,0.80082,0.00012,16.08145]
[1777525262891,42.1,75488.04,0.0,0.80152,0.00011,16.04861]
[1777525264895,42.1,75490.09,0.0,0.80176,0.00011,16.03761]
[1777525265082,42.1,75490.09,0.0,0.80176,0.00011,16.03761]
[1777525270947,42.1,75494.47,0.0,0.80225,0.00011,16.01441]
[1777525275020,42.1,75494.32,0.0,0.80223,0.00011,16.01527]
[1777525275085,42.1,75494.32,0.0,0.80223,0.00011,16.01527]
[1777525275725,42.1,75494.26,0.0,0.80223,0.00011,16.01564]
[1777525275833,42.1,75494.26,0.0,0.80223,0.00011,16.01564]
[1777525275982,42.1,75494.34,0.0,0.80224,0.00011,16.01521]
[1777525278528,42.1,75495.93,0.0,0.80242,0.00011,16.00664]
[1777525278581,42.1,75495.93,0.0,0.80242,0.00011,16.00664]
[1777525282029,42.1,75501.45,0.0,0.80305,0.00011,15.97699]
[1777525283035,42.1,75506.28,0.0,0.8036,0.00011,15.95091]
[1777525285049,42.1,75509.24,0.0,0.80393,0.00011,15.93518]
[1777525285666,42.1,75509.24,0.0,0.80393,0.00011,15.93518]
[1777525285723,42.1,75509.24,0.0,0.80393,0.00011,15.93518]
[1777525285830,42.1,75509.24,0.0,0.80393,0.00011,15.93518]
[1777525286056,42.1,75509.26,0.0,0.80393,0.00011,15.93519]
[1777525290084,42.1,75513.26,0.0,0.80438,0.00011,15.91365]
[1777525293740,42.1,75516.49,0.0,0.80479,0.00011,15.89181]
[1777525293798,42.1,75516.49,0.0,0.80479,0.00011,15.89181]
[1777525293831,42.1,75516.49,0.0,0.80479,0.00011,15.89181]
[1777525294111,42.1,75513.26,0.0,0.80442,0.00011,15.90935]
[1777525295119,42.1,75508.03,0.0,0.80382,0.00011,15.93768]
[1777525296125,42.1,75512.04,0.0,0.80428,0.00011,15.91596]
[1777525297116,42.1,75512.04,0.0,0.80428,0.00011,15.91596]
[1777525297218,42.1,75512.04,0.0,0.80428,0.00011,15.91596]
[1777525297335,42.1,75512.04,0.0,0.80428,0.00011,15.91596]
[1777525297437,42.1,75513.68,0.0,0.80446,0.00011,15.90708]
[1777525298071,42.1,75513.68,0.0,0.80446,0.00011,15.90708]
[1777525298326,42.1,75513.68,0.0,0.80446,0.00011,15.90708]
[1777525301774,42.1,75513.45,0.0,0.80444,0.00011,15.90841]
[1777525301831,42.1,75513.45,0.0,0.80444,0.00011,15.90841]
[1777525301942,42.1,75513.45,0.0,0.80444,0.00011,15.90841]
[1777525302090,42.1,75513.45,0.0,0.80444,0.00011,15.90841]
[1777525302168,42.1,75513.63,0.0,0.80446,0.00011,15.90745]
[1777525303579,42.1,75513.63,0.0,0.80446,0.00011,15.90745]
[1777525303835,42.1,75515.69,0.0,0.80469,0.00011,15.89631]
[1777525306923,42.1,75519.63,0.0,0.80514,0.00011,15.87511]
[1777525307086,42.1,75519.63,0.0,0.80514,0.00011,15.87511]
[1777525307155,42.1,75519.63,0.0,0.80514,0.00011,15.87511]
[1777525307334,42.1,75519.63,0.0,0.80514,0.00011,15.87511]
[1777525307339,42.1,75519.64,0.0,0.80514,0.00011,15.87512]
[1777525308210,42.1,75524.09,0.0,0.80564,0.00011,15.85105]
[1777525309410,42.1,75524.09,0.0,0.80564,0.00011,15.85105]
[1777525309581,42.1,75524.09,0.0,0.80564,0.00011,15.85105]
[1777525312239,42.1,75536.69,0.0,0.80706,0.00011,15.78281]
[1777525315260,42.11,75529.06,0.0,0.80619,0.00011,15.82463]
[1777525316267,42.11,75520.52,0.0,0.80522,0.00011,15.87105]
[1777525317274,42.11,75511.4,0.0,0.80418,0.00011,15.92048]
[1777525318280,42.11,75506.06,0.0,0.80358,0.00011,15.94935]
[1777525320296,42.11,75512.78,0.0,0.80434,0.00011,15.91286]
[1777525323452,42.11,75510.97,0.0,0.80414,0.00011,15.92272]
[1777525323579,42.11,75510.97,0.0,0.80414,0.00011,15.92272]
[1777525323677,42.11,75510.22,0.0,0.80405,0.00011,15.92685]
[1777525324098,42.11,75510.22,0.0,0.80405,0.00011,15.92685]
[1777525324335,42.11,75510.22,0.0,0.80405,0.00011,15.92685]
[1777525325526,42.11,75508.48,0.0,0.80385,0.00011,15.93633]
[1777525325581,42.11,75508.48,0.0,0.80385,0.00011,15.93633]
[1777525328351,42.11,75513.78,0.0,0.80445,0.00011,15.90774]
[1777525330991,42.11,75517.52,0.0,0.80488,0.00011,15.88746]
[1777525331086,42.11,75517.52,0.0,0.80488,0.00011,15.88746]
[1777525331266,42.11,75517.52,0.0,0.80488,0.00011,15.88746]
[1777525331332,42.11,75517.52,0.0,0.80488,0.00011,15.88746]
[1777525331371,42.11,75518.02,0.0,0.80493,0.00011,15.88476]
[1777525332711,42.11,75520.44,0.0,0.80521,0.00011,15.87165]
[1777525332837,42.11,75520.44,0.0,0.80521,0.00011,15.87165]
[1777525335313,42.11,75521.11,0.0,0.80528,0.00011,15.86809]
[1777525335328,42.11,75521.11,0.0,0.80528,0.00011,15.86809]
[1777525335379,42.11,75521.11,0.0,0.80528,0.00011,15.86809]
[1777525335582,42.11,75521.11,0.0,0.80528,0.00011,15.86809]
[1777525335679,42.11,75521.42,0.0,0.80532,0.00011,15.86644]
[1777525339769,42.11,75522.72,0.0,0.80546,0.00011,15.85954]
[1777525339837,42.11,75522.72,0.0,0.80546,0.00011,15.85954]
[1777525344964,42.11,75524.88,0.0,0.8057,0.00011,15.84807]
[1777525345086,42.11,75524.88,0.0,0.8057,0.00011,15.84807]
[1777525345361,42.11,75524.88,0.0,0.8057,0.00011,15.84807]
[1777525345581,42.11,75524.88,0.0,0.8057,0.00011,15.84807]
[1777525345680,42.11,75524.79,0.0,0.80569,0.00011,15.84862]
[1777525348242,42.11,75525.0,0.0,0.80571,0.00011,15.8476]
[1777525348335,42.11,75525.0,0.0,0.80571,0.00011,15.8476]
[1777525350597,42.11,75527.41,0.0,0.80598,0.00011,15.83466]
[1777525350629,42.11,75526.64,0.0,0.8059,0.00011,15.83892]
[1777525350835,42.11,75526.64,0.0,0.8059,0.00011,15.83892]
[1777525351101,42.11,75526.64,0.0,0.8059,0.00011,15.83892]
[1777525351336,42.11,75526.64,0.0,0.8059,0.00011,15.83892]
[1777525356547,42.11,75525.73,0.0,0.80582,0.00011,15.83987]
[1777525358582,42.11,75525.64,0.0,0.80581,0.00011,15.84043]
[1777525358589,42.11,75525.85,0.0,0.80583,0.00011,15.83936]
[1777525358840,42.11,75525.85,0.0,0.80583,0.00011,15.83936]
[1777525359168,42.11,75525.85,0.0,0.80583,0.00011,15.83936]
[1777525359336,42.11,75525.85,0.0,0.80583,0.00011,15.83936]
[1777525359568,42.11,75526.18,0.0,0.80587,0.00011,15.83765]
[1777525360574,42.11,75531.22,0.0,0.80644,0.00011,15.81038]
[1777525361581,42.11,75538.69,0.0,0.80728,0.00011,15.76993]
[1777525362794,42.11,75539.65,0.0,0.80738,0.00011,15.76487]
[1777525362831,42.11,75539.65,0.0,0.80738,0.00011,15.76487]
[1777525363287,42.11,75539.65,0.0,0.80738,0.00011,15.76487]
[1777525363333,42.11,75539.65,0.0,0.80738,0.00011,15.76487]
[1777525363596,42.12,75539.42,0.0,0.80735,0.00011,15.7663]
[1777525368631,42.12,75538.14,0.0,0.8072,0.00011,15.77384]
[1777525369129,42.12,75538.14,0.0,0.8072,0.00011,15.77384]
[1777525369335,42.12,75538.14,0.0,0.8072,0.00011,15.77384]
[1777525369638,42.12,75536.47,0.0,0.80701,0.00011,15.78294]
[1777525370223,42.12,75536.47,0.0,0.80701,0.00011,15.78294]
[1777525370325,42.12,75536.47,0.0,0.80701,0.00011,15.78294]
[1777525371652,42.12,75532.25,0.0,0.80653,0.00011,15.80588]
[1777525372778,42.12,75529.7,0.0,0.80624,0.00011,15.81983]
[1777525372837,42.12,75529.7,0.0,0.80624,0.00011,15.81983]
[1777525378701,42.12,75526.9,0.0,0.80591,0.00011,15.83561]
[1777525380530,42.12,75526.85,0.0,0.8059,0.00011,15.83597]
[1777525380587,42.12,75526.85,0.0,0.8059,0.00011,15.83597]
[1777525380714,42.12,75526.93,0.0,0.80591,0.00011,15.83562]
[1777525381554,42.12,75526.93,0.0,0.80591,0.00011,15.83562]
[1777525381583,42.12,75526.93,0.0,0.80591,0.00011,15.83562]
[1777525385750,42.12,75531.28,0.0,0.80639,0.00011,15.8125]
[1777525386757,42.12,75536.65,0.0,0.807,0.00011,15.78346]
[1777525387387,42.12,75536.65,0.0,0.807,0.00011,15.78346]
[1777525387583,42.12,75536.65,0.0,0.807,0.00011,15.78346]
[1777525387764,42.12,75534.83,0.0,0.80679,0.00011,15.79349]
[1777525388417,42.12,75534.83,0.0,0.80679,0.00011,15.79349]
[1777525388579,42.12,75534.83,0.0,0.80679,0.00011,15.79349]
[1777525390080,42.12,75533.43,0.0,0.80663,0.00011,15.80122]
[1777525390341,42.12,75533.43,0.0,0.80663,0.00011,15.80122]
[1777525390580,42.12,75533.43,0.0,0.80663,0.00011,15.80122]
[1777525390619,42.12,75533.49,0.0,0.80663,0.00011,15.80116]
[1777525391792,42.13,75522.1,0.0,0.80534,0.00011,15.86304]
[1777525393521,42.13,75522.1,0.0,0.80534,0.00011,15.86304]
[1777525393581,42.13,75522.1,0.0,0.80534,0.00011,15.86304]
[1777525393752,42.13,75522.1,0.0,0.80534,0.00011,15.86304]
[1777525393658,42.13,75520.02,0.0,0.8051,0.00011,15.87441]
[1777525393840,42.13,75520.02,0.0,0.8051,0.00011,15.87441]
[1777525393853,42.13,75520.88,0.0,0.8052,0.00011,15.86975]
[1777525397636,42.13,75523.58,0.0,0.8055,0.00011,15.85521]
[1777525397834,42.13,75524.08,0.0,0.80556,0.00011,15.85262]
[1777525403875,42.13,75525.68,0.0,0.80573,0.00011,15.84421]
[1777525404083,42.13,75525.68,0.0,0.80573,0.00011,15.84421]
[1777525404324,42.13,75528.5,0.0,0.80605,0.00011,15.82908]
[1777525405177,42.13,75528.5,0.0,0.80605,0.00011,15.82908]
[1777525405329,42.13,75528.5,0.0,0.80605,0.00011,15.82908]
[1777525410925,42.13,75527.8,0.0,0.80596,0.00011,15.83342]
[1777525412025,42.13,75527.8,0.0,0.80596,0.00011,15.83342]
[1777525412084,42.13,75527.8,0.0,0.80596,0.00011,15.83342]
[1777525412122,42.13,75528.04,0.0,0.80602,0.00011,15.82775]
[1777525413533,42.13,75528.04,0.0,0.80602,0.00011,15.82775]
[1777525413584,42.13,75528.04,0.0,0.80602,0.00011,15.82775]
[1777525414955,42.13,75534.28,0.0,0.80672,0.00011,15.79418]
[1777525420638,42.13,75533.33,0.0,0.8066,0.00011,15.79985]
[1777525420698,42.13,75534.69,0.0,0.80675,0.00011,15.79272]
[1777525420832,42.13,75534.69,0.0,0.80675,0.00011,15.79272]
[1777525421752,42.13,75534.69,0.0,0.80675,0.00011,15.79272]
[1777525420998,42.13,75534.57,0.0,0.80674,0.00011,15.79337]
[1777525421840,42.13,75534.57,0.0,0.80674,0.00011,15.79337]
[1777525427043,42.14,75537.26,0.0,0.80704,0.00011,15.77902]
[1777525428517,42.14,75537.26,0.0,0.80704,0.00011,15.77902]
[1777525428578,42.14,75537.26,0.0,0.80704,0.00011,15.77902]
[1777525428618,42.13,75538.69,0.0,0.8072,0.00011,15.77117]
[1777525429405,42.13,75538.69,0.0,0.8072,0.00011,15.77117]
[1777525429583,42.13,75538.69,0.0,0.8072,0.00011,15.77117]
[1777525431070,42.13,75547.49,0.0,0.80819,0.00011,15.72337]
[1777525435099,42.14,75553.69,0.0,0.80889,0.00011,15.68983]
[1777525436106,42.14,75559.45,0.0,0.80953,0.00011,15.65846]
[1777525437653,42.14,75559.45,0.0,0.80953,0.00011,15.65846]
[1777525437799,42.14,75558.28,0.0,0.8094,0.00011,15.6649]
[1777525437829,42.14,75558.28,0.0,0.8094,0.00011,15.6649]
[1777525438120,42.14,75558.6,0.0,0.80944,0.00011,15.66316]
[1777525439083,42.14,75558.6,0.0,0.80944,0.00011,15.66316]
[1777525439336,42.14,75558.6,0.0,0.80944,0.00011,15.66316]
[1777525443527,42.14,75555.29,0.0,0.80906,0.00011,15.68135]
[1777525443575,42.14,75555.29,0.0,0.80906,0.00011,15.68135]
[1777525443618,42.14,75554.22,0.0,0.80894,0.00011,15.68724]
[1777525444405,42.14,75554.22,0.0,0.80894,0.00011,15.68724]
[1777525444586,42.14,75554.22,0.0,0.80894,0.00011,15.68724]
[1777525448994,42.14,75551.83,0.0,0.80867,0.00011,15.70027]
[1777525449080,42.14,75551.83,0.0,0.80867,0.00011,15.70027]
[1777525449198,42.14,75548.49,0.0,0.8083,0.00011,15.71842]
[1777525450527,42.14,75548.49,0.0,0.8083,0.00011,15.71842]
[1777525450579,42.14,75548.49,0.0,0.8083,0.00011,15.71842]
[1777525454048,42.14,75549.36,0.0,0.8084,0.00011,15.71359]
[1777525454080,42.14,75549.36,0.0,0.8084,0.00011,15.71359]
[1777525456246,42.14,75543.27,0.0,0.80771,0.00011,15.74664]
[1777525457462,42.14,75543.27,0.0,0.80771,0.00011,15.74664]
[1777525457586,42.14,75543.27,0.0,0.80771,0.00011,15.74664]
[1777525457681,42.14,75536.1,0.0,0.8069,0.00011,15.78548]
[1777525459268,42.14,75540.85,0.0,0.80744,0.00011,15.75961]
[1777525460166,42.14,75540.85,0.0,0.80744,0.00011,15.75961]
[1777525460334,42.14,75540.85,0.0,0.80744,0.00011,15.75961]
[1777525464151,42.14,75542.84,0.0,0.80767,0.00011,15.7488]
[1777525464333,42.14,75542.84,0.0,0.80767,0.00011,15.7488]
[1777525464448,42.14,75542.84,0.0,0.80767,0.00011,15.7488]
[1777525464581,42.14,75542.84,0.0,0.80767,0.00011,15.7488]
[1777525464649,42.14,75543.0,0.0,0.80768,0.00011,15.74794]
[1777525466318,42.14,75537.08,0.0,0.80702,0.00011,15.78015]
[1777525467921,42.14,75535.09,0.0,0.80679,0.00011,15.79097]
[1777525468088,42.14,75535.09,0.0,0.80679,0.00011,15.79097]
[1777525471431,42.14,75535.05,0.0,0.80678,0.00011,15.79133]
[1777525471579,42.14,75535.05,0.0,0.80678,0.00011,15.79133]
[1777525471679,42.14,75534.38,0.0,0.80674,0.00011,15.79065]
[1777525472361,42.14,75523.67,0.0,0.80553,0.00011,15.84885]
[1777525473367,42.14,75509.59,0.0,0.80392,0.00011,15.92512]
[1777525474374,42.14,75507.53,0.0,0.80369,0.00011,15.93621]
[1777525477291,42.14,75508.24,0.0,0.80377,0.00011,15.93227]
[1777525477329,42.14,75508.24,0.0,0.80377,0.00011,15.93227]
[1777525482431,42.14,75508.28,0.0,0.80378,0.00011,15.93179]
[1777525485406,42.14,75508.42,0.0,0.8038,0.00011,15.93096]
[1777525485579,42.14,75508.42,0.0,0.8038,0.00011,15.93096]
[1777525485703,42.14,75508.42,0.0,0.8038,0.00011,15.93096]
[1777525485831,42.14,75508.42,0.0,0.8038,0.00011,15.93096]
[1777525485752,42.14,75505.75,0.0,0.8035,0.00011,15.94535]
[1777525489964,42.13,75506.09,0.0,0.80354,0.00011,15.94331]
[1777525490078,42.13,75506.09,0.0,0.80354,0.00011,15.94331]
[1777525494514,42.13,75499.37,0.0,0.80278,0.00011,15.97938]
[1777525495156,42.13,75499.37,0.0,0.80278,0.00011,15.97938]
[1777525495332,42.13,75499.37,0.0,0.80278,0.00011,15.97938]
[1777525495521,42.13,75494.95,0.0,0.80227,0.00011,16.00323]
[1777525497574,42.13,75492.62,0.0,0.802,0.00011,16.01581]
[1777525497835,42.13,75492.62,0.0,0.802,0.00011,16.01581]
[1777525503426,42.13,75490.01,0.0,0.8017,0.00011,16.02978]
[1777525503580,42.13,75490.01,0.0,0.8017,0.00011,16.02978]
[1777525503643,42.13,75494.23,0.0,0.80219,0.00011,16.00699]
[1777525504584,42.13,75502.82,0.0,0.80317,0.00011,15.96052]
[1777525505846,42.13,75502.82,0.0,0.80317,0.00011,15.96052]
[1777525506080,42.13,75505.03,0.0,0.80343,0.00011,15.94855]
[1777525509437,42.13,75504.98,0.0,0.80342,0.00011,15.94875]
[1777525509585,42.13,75504.98,0.0,0.80342,0.00011,15.94875]
[1777525511959,42.13,75505.4,0.0,0.80347,0.00011,15.94641]
[1777525512013,42.13,75505.4,0.0,0.80347,0.00011,15.94641]
[1777525512640,42.13,75512.55,0.0,0.80429,0.00011,15.9077]
[1777525514105,42.13,75512.21,0.0,0.80425,0.00011,15.90954]
[1777525514329,42.13,75512.21,0.0,0.80425,0.00011,15.90954]
[1777525519689,42.13,75517.0,0.0,0.8048,0.00011,15.88357]
[1777525520506,42.13,75517.0,0.0,0.8048,0.00011,15.88357]
[1777525520587,42.13,75517.0,0.0,0.8048,0.00011,15.88357]
[1777525522710,42.13,75525.45,0.0,0.80576,0.00011,15.83787]
[1777525524081,42.13,75527.17,0.0,0.80595,0.00011,15.82862]
[1777525524611,42.13,75527.17,0.0,0.80595,0.00011,15.82862]
[1777525524832,42.13,75527.17,0.0,0.80595,0.00011,15.82862]
[1777525524726,42.13,75528.84,0.0,0.80614,0.00011,15.81965]
[1777525529761,42.13,75527.55,0.0,0.80598,0.00011,15.82711]
[1777525531208,42.14,75527.6,0.0,0.80598,0.00011,15.82693]
[1777525531343,42.14,75527.6,0.0,0.80598,0.00011,15.82693]
[1777525532781,42.13,75538.16,0.0,0.80722,0.00011,15.76512]
[1777525533931,42.13,75540.17,0.0,0.80745,0.00011,15.75411]
[1777525534093,42.13,75540.17,0.0,0.80745,0.00011,15.75411]
[1777525536411,42.13,75537.78,0.0,0.80718,0.00011,15.76691]
[1777525536576,42.13,75537.78,0.0,0.80718,0.00011,15.76691]
[1777525536810,42.13,75537.74,0.0,0.80718,0.00011,15.76703]
[1777525541845,42.13,75538.42,0.0,0.80726,0.00011,15.76284]
[1777525546879,42.13,75540.4,0.0,0.8075,0.00011,15.7516]
[1777525548206,42.13,75539.73,0.0,0.80742,0.00011,15.75514]
[1777525548337,42.13,75539.73,0.0,0.80742,0.00011,15.75514]
[1777525553929,42.13,75539.57,0.0,0.80742,0.00011,15.75545]
[1777525556843,42.13,75539.77,0.0,0.80744,0.00011,15.75426]
[1777525557085,42.13,75538.83,0.0,0.80734,0.00011,15.75916]
[1777525558486,42.13,75537.93,0.0,0.80724,0.00011,15.76405]
[1777525558577,42.13,75537.93,0.0,0.80724,0.00011,15.76405]
[1777525558587,42.13,75537.76,0.0,0.80722,0.00011,15.76475]
[1777525562916,42.12,75539.3,0.0,0.8074,0.00011,15.75616]
[1777525563083,42.12,75541.5,0.0,0.80765,0.00011,15.7441]
[1777525565946,42.12,75537.25,0.0,0.80718,0.00011,15.76691]
[1777525566075,42.12,75537.25,0.0,0.80718,0.00011,15.76691]
[1777525566119,42.12,75536.76,0.0,0.80712,0.00011,15.76945]
[1777525567172,42.12,75536.76,0.0,0.80712,0.00011,15.76945]
[1777525567331,42.12,75536.76,0.0,0.80712,0.00011,15.76945]
[1777525572954,42.12,75536.41,0.0,0.8071,0.00011,15.77058]
[1777525573080,42.12,75536.41,0.0,0.8071,0.00011,15.77058]
[1777525573181,42.12,75536.06,0.0,0.80706,0.00011,15.77235]
[1777525575447,42.12,75536.3,0.0,0.80709,0.00011,15.77092]
[1777525575586,42.12,75536.3,0.0,0.80709,0.00011,15.77092]
[1777525582124,42.12,75536.57,0.0,0.80714,0.00011,15.76842]
[1777525587164,42.11,75538.3,0.0,0.80735,0.00011,15.75842]
[1777525588531,42.11,75538.3,0.0,0.80735,0.00011,15.75842]
[1777525588584,42.11,75538.3,0.0,0.80735,0.00011,15.75842]
[1777525590614,42.11,75537.81,0.0,0.8073,0.00011,15.76085]
[1777525590824,42.11,75537.81,0.0,0.8073,0.00011,15.76085]
[1777525590925,42.11,75537.2,0.0,0.80724,0.00011,15.76393]
[1777525593693,42.11,75537.23,0.0,0.80728,0.00011,15.75919]
[1777525593827,42.11,75537.23,0.0,0.80728,0.00011,15.75919]
[1777525594215,42.11,75549.76,0.0,0.8087,0.00011,15.69082]
[1777525596622,42.11,75551.02,0.0,0.80884,0.00011,15.68385]
[1777525596825,42.11,75551.02,0.0,0.80884,0.00011,15.68385]
[1777525596926,42.11,75549.67,0.0,0.80869,0.00011,15.69115]
[1777525599557,42.11,75550.89,0.0,0.80883,0.00011,15.68448]
[1777525599579,42.11,75550.89,0.0,0.80883,0.00011,15.68448]
[1777525603602,42.11,75551.14,0.0,0.80886,0.00011,15.68303]
[1777525603828,42.11,75551.14,0.0,0.80886,0.00011,15.68303]
[1777525606717,42.11,75550.29,0.0,0.80876,0.00011,15.68761]
[1777525606830,42.11,75550.29,0.0,0.80876,0.00011,15.68761]
[1777525606926,42.11,75552.71,0.0,0.80904,0.00011,15.6744]
[1777525610335,42.11,75556.76,0.0,0.80949,0.00011,15.65236]
[1777525612355,42.11,75562.92,0.0,0.81018,0.00011,15.61882]
[1777525613292,42.11,75562.92,0.0,0.81018,0.00011,15.61882]
[1777525613328,42.11,75562.92,0.0,0.81018,0.00011,15.61882]
[1777525613361,42.11,75569.27,0.0,0.81089,0.00011,15.58425]
[1777525618397,42.11,75570.72,0.0,0.81104,0.00011,15.57681]
[1777525619040,42.11,75570.72,0.0,0.81104,0.00011,15.57681]
[1777525619073,42.11,75570.72,0.0,0.81104,0.00011,15.57681]
[1777525619404,42.11,75570.66,0.0,0.81103,0.00011,15.57724]
[1777525621134,42.11,75569.89,0.0,0.81094,0.00011,15.58154]
[1777525621327,42.11,75569.89,0.0,0.81094,0.00011,15.58154]
[1777525621418,42.11,75564.68,0.0,0.81036,0.00011,15.61008]
[1777525624314,42.11,75562.98,0.0,0.81016,0.00011,15.6195]
[1777525624325,42.11,75562.98,0.0,0.81016,0.00011,15.6195]
[1777525628063,42.11,75560.22,0.0,0.80985,0.00011,15.63473]
[1777525628079,42.11,75560.22,0.0,0.80985,0.00011,15.63473]
[1777525628466,42.11,75560.45,0.0,0.80988,0.00011,15.63353]
[1777525633383,42.11,75559.34,0.0,0.80975,0.00011,15.63975]
[1777525633577,42.11,75559.34,0.0,0.80975,0.00011,15.63975]
[1777525633676,42.11,75559.92,0.0,0.80981,0.00011,15.63663]
[1777525639612,42.11,75560.99,0.0,0.80993,0.00011,15.63106]
[1777525639827,42.11,75560.99,0.0,0.80993,0.00011,15.63106]
[1777525639928,42.12,75563.14,0.0,0.81017,0.00011,15.61941]
[1777525640077,42.12,75563.14,0.0,0.81017,0.00011,15.61941]
[1777525645586,42.12,75563.63,0.0,0.81021,0.00011,15.61726]
[1777525648763,42.12,75561.28,0.0,0.80995,0.00011,15.63024]
[1777525648838,42.12,75561.28,0.0,0.80995,0.00011,15.63024]
[1777525648916,42.12,75560.95,0.0,0.80991,0.00011,15.63211]
[1777525651311,42.12,75559.98,0.0,0.8098,0.00011,15.63754]
[1777525651325,42.12,75559.98,0.0,0.8098,0.00011,15.63754]
[1777525654395,42.12,75562.31,0.0,0.81009,0.00011,15.6206]
[1777525654577,42.12,75562.31,0.0,0.81009,0.00011,15.6206]
[1777525660690,42.12,75562.22,0.0,0.81007,0.00011,15.62173]
[1777525663712,42.12,75557.36,0.0,0.80952,0.00011,15.64848]
[1777525665638,42.12,75557.91,0.0,0.80958,0.00011,15.64555]
[1777525665784,42.12,75557.91,0.0,0.80958,0.00011,15.64555]
[1777525665829,42.12,75557.91,0.0,0.80958,0.00011,15.64555]
[1777525665885,42.12,75557.85,0.0,0.80957,0.00011,15.64594]
[1777525671321,42.12,75559.29,0.0,0.80972,0.00011,15.63845]
[1777525671461,42.12,75559.29,0.0,0.80972,0.00011,15.63845]
[1777525671587,42.12,75559.29,0.0,0.80972,0.00011,15.63845]
[1777525671768,42.12,75559.6,0.0,0.80976,0.00011,15.63684]
[1777525676803,42.13,75561.07,0.0,0.80991,0.00011,15.62924]
[1777525679426,42.13,75561.07,0.0,0.80991,0.00011,15.62942]
[1777525679596,42.13,75561.07,0.0,0.80991,0.00011,15.62942]
[1777525679647,42.13,75561.07,0.0,0.80991,0.00011,15.62942]
[1777525679829,42.13,75561.07,0.0,0.80991,0.00011,15.62942]
[1777525679854,42.13,75562.01,0.0,0.81001,0.00011,15.62438]
[1777525680833,42.13,75571.76,0.0,0.8111,0.00011,15.5712]
[1777525681839,42.13,75578.73,0.0,0.81188,0.00011,15.53317]
[1777525684398,42.13,75579.11,0.0,0.81192,0.00011,15.53099]
[1777525684587,42.13,75579.11,0.0,0.81192,0.00011,15.53099]
[1777525689895,42.13,75582.34,0.0,0.81229,0.00011,15.51308]
[1777525693922,42.13,75576.04,0.0,0.81159,0.00011,15.54729]
[1777525694307,42.13,75576.04,0.0,0.81159,0.00011,15.54729]
[1777525694325,42.13,75576.04,0.0,0.81159,0.00011,15.54729]
[1777525694437,42.13,75576.04,0.0,0.81159,0.00011,15.54729]
[1777525694577,42.13,75576.04,0.0,0.81159,0.00011,15.54729]
[1777525694930,42.12,75575.53,0.0,0.81154,0.00011,15.54999]
[1777525698178,42.12,75577.41,0.0,0.81175,0.00011,15.53948]
[1777525698328,42.12,75577.41,0.0,0.81175,0.00011,15.53948]
[1777525705000,42.12,75578.01,0.0,0.81183,0.00011,15.53567]
[1777525707917,42.12,75581.14,0.0,0.81218,0.00011,15.51844]
[1777525707977,42.12,75581.14,0.0,0.81218,0.00011,15.51844]
[1777525708081,42.12,75581.14,0.0,0.81218,0.00011,15.51844]
[1777525708020,42.12,75581.63,0.0,0.81223,0.00011,15.51571]
[1777525713056,42.12,75580.01,0.0,0.8121,0.00011,15.51986]
[1777525715569,42.12,75580.82,0.0,0.81219,0.00011,15.51533]
[1777525715577,42.12,75580.82,0.0,0.81219,0.00011,15.51533]
[1777525715583,42.12,75580.82,0.0,0.81219,0.00011,15.51533]
[1777525715834,42.12,75580.82,0.0,0.81219,0.00011,15.51533]
[1777525716077,42.12,75581.06,0.0,0.81221,0.00011,15.51397]
[1777525722119,42.12,75582.56,0.0,0.81239,0.00011,15.50555]
[1777525723609,42.12,75582.56,0.0,0.81239,0.00011,15.50555]
[1777525723663,42.12,75582.56,0.0,0.81239,0.00011,15.50555]
[1777525723833,42.12,75582.56,0.0,0.81239,0.00011,15.50555]
[1777525723868,42.12,75582.8,0.0,0.81241,0.00011,15.50417]
[1777525729168,42.12,75581.54,0.0,0.81228,0.00011,15.51084]
[1777525734203,42.12,75581.25,0.0,0.81225,0.00011,15.5122]
[1777525739099,42.12,75584.02,0.0,0.81256,0.00011,15.49696]
[1777525739264,42.12,75583.52,0.0,0.8125,0.00011,15.49967]
[1777525739333,42.12,75583.52,0.0,0.8125,0.00011,15.49967]
[1777525739393,42.12,75583.34,0.0,0.81249,0.00011,15.50062]
[1777525745282,42.12,75583.23,0.0,0.81248,0.00011,15.50103]
[1777525751473,42.12,75582.48,0.0,0.8124,0.00011,15.50502]
[1777525751585,42.12,75582.48,0.0,0.8124,0.00011,15.50502]
[1777525751605,42.12,75582.48,0.0,0.8124,0.00011,15.50502]
[1777525751834,42.12,75582.48,0.0,0.8124,0.00011,15.50502]
[1777525751927,42.11,75581.56,0.0,0.8123,0.00011,15.50989]
[1777525754648,42.11,75582.44,0.0,0.8124,0.00011,15.50503]
[1777525754834,42.11,75582.44,0.0,0.8124,0.00011,15.50503]
[1777525758627,42.11,75582.18,0.0,0.81237,0.00011,15.50628]
[1777525758770,42.11,75582.18,0.0,0.81237,0.00011,15.50628]
[1777525758837,42.11,75582.18,0.0,0.81237,0.00011,15.50628]
[1777525758927,42.11,75582.01,0.0,0.81235,0.00011,15.50713]
[1777525764417,42.11,75582.45,0.0,0.81241,0.00011,15.50451]
[1777525767136,42.11,75582.63,0.0,0.81243,0.00011,15.50349]
[1777525767336,42.11,75582.55,0.0,0.81242,0.00011,15.50388]
[1777525767503,42.11,75582.55,0.0,0.81242,0.00011,15.50388]
[1777525767580,42.11,75582.55,0.0,0.81242,0.00011,15.50388]
[1777525767604,42.11,75582.41,0.0,0.8124,0.00011,15.50457]
[1777525772022,42.11,75582.48,0.0,0.81241,0.00011,15.50415]
[1777525772078,42.11,75582.48,0.0,0.81241,0.00011,15.50415]
[1777525773480,42.11,75578.42,0.0,0.812,0.00011,15.52172]
[1777525775833,42.11,75577.05,0.0,0.81185,0.00011,15.52917]
[1777525776081,42.11,75577.05,0.0,0.81185,0.00011,15.52917]
[1777525775875,42.11,75576.92,0.0,0.81184,0.00011,15.52975]
[1777525776623,42.11,75576.92,0.0,0.81184,0.00011,15.52975]
[1777525776833,42.11,75576.92,0.0,0.81184,0.00011,15.52975]
[1777525782544,42.11,75578.92,0.0,0.81207,0.00011,15.51845]
[1777525784169,42.11,75578.92,0.0,0.81207,0.00011,15.51845]
[1777525784332,42.11,75578.96,0.0,0.81208,0.00011,15.51813]
[1777525784768,42.11,75578.96,0.0,0.81208,0.00011,15.51813]
[1777525784834,42.11,75578.96,0.0,0.81208,0.00011,15.51813]
[1777525784927,42.11,75578.88,0.0,0.81207,0.00011,15.51852]
[1777525790600,42.11,75577.65,0.0,0.81194,0.00011,15.52497]
[1777525793934,42.11,75577.12,0.0,0.81188,0.00011,15.52775]
[1777525794094,42.11,75577.12,0.0,0.81188,0.00011,15.52775]
[1777525794139,42.11,75576.14,0.0,0.81177,0.00011,15.53305]
[1777525794435,42.11,75576.14,0.0,0.81177,0.00011,15.53305]
[1777525794577,42.11,75576.14,0.0,0.81177,0.00011,15.53305]
[1777525798475,42.11,75579.81,0.0,0.81218,0.00011,15.51282]
[1777525798583,42.11,75579.81,0.0,0.81218,0.00011,15.51282]
[1777525800670,42.11,75573.78,0.0,0.81151,0.00011,15.54563]
[1777525802636,42.11,75571.96,0.0,0.81131,0.00011,15.55562]
[1777525802846,42.11,75571.96,0.0,0.81131,0.00011,15.55562]
[1777525803009,42.11,75571.96,0.0,0.81131,0.00011,15.55562]
[1777525803082,42.11,75571.96,0.0,0.81131,0.00011,15.55562]
[1777525803111,42.11,75569.9,0.0,0.81108,0.00011,15.5669]
[1777525804702,42.11,75571.36,0.0,0.81124,0.00011,15.55895]
[1777525804828,42.11,75571.36,0.0,0.81124,0.00011,15.55895]
[1777525805705,42.11,75563.07,0.0,0.81032,0.00011,15.60425]
[1777525806712,42.11,75556.17,0.0,0.80954,0.00011,15.64196]
[1777525808738,42.11,75555.09,0.0,0.80942,0.00011,15.6479]
[1777525808840,42.11,75555.09,0.0,0.80942,0.00011,15.6479]
[1777525808911,42.11,75555.19,0.0,0.80943,0.00011,15.64741]
[1777525809334,42.11,75555.19,0.0,0.80943,0.00011,15.64741]
[1777525809587,42.11,75555.19,0.0,0.80943,0.00011,15.64741]
[1777525811843,42.11,75554.52,0.0,0.80935,0.00011,15.65116]
[1777525812081,42.11,75554.52,0.0,0.80935,0.00011,15.65116]
[1777525814193,42.11,75557.43,0.0,0.80968,0.00011,15.63529]
[1777525814332,42.11,75559.87,0.0,0.80995,0.00011,15.62192]
[1777525814564,42.11,75559.87,0.0,0.80995,0.00011,15.62192]
[1777525814582,42.11,75559.87,0.0,0.80995,0.00011,15.62192]
[1777525814768,42.11,75560.25,0.0,0.81,0.00011,15.61968]
[1777525819159,42.11,75560.57,0.0,0.81004,0.00011,15.6177]
[1777525819329,42.11,75560.45,0.0,0.81003,0.00011,15.61818]
[1777525820572,42.11,75561.61,0.0,0.81016,0.00011,15.61169]
[1777525820838,42.11,75561.61,0.0,0.81016,0.00011,15.61169]
[1777525820914,42.1,75561.48,0.0,0.81015,0.00011,15.61224]
[1777525823194,42.1,75559.44,0.0,0.80993,0.00011,15.6232]
[1777525823328,42.1,75559.15,0.0,0.8099,0.00011,15.62461]
[1777525827791,42.1,75559.19,0.0,0.80991,0.00011,15.62369]
[1777525827838,42.1,75559.19,0.0,0.80991,0.00011,15.62369]
[1777525829848,42.1,75558.74,0.0,0.80987,0.00011,15.6258]
[1777525830079,42.1,75558.74,0.0,0.80987,0.00011,15.6258]
[1777525830179,42.1,75557.83,0.0,0.80977,0.00011,15.63068]
[1777525835041,42.1,75558.38,0.0,0.80987,0.00011,15.62299]
[1777525835087,42.1,75558.38,0.0,0.80987,0.00011,15.62299]
[1777525840517,42.1,75558.34,0.0,0.80988,0.00011,15.62271]
[1777525840587,42.1,75558.34,0.0,0.80988,0.00011,15.62271]
[1777525841214,42.1,75558.34,0.0,0.80988,0.00011,15.62271]
[1777525840951,42.1,75557.87,0.0,0.80983,0.00011,15.62519]
[1777525841334,42.1,75557.87,0.0,0.80983,0.00011,15.62519]
[1777525845882,42.1,75557.16,0.0,0.80976,0.00011,15.62872]
[1777525846085,42.1,75557.16,0.0,0.80976,0.00011,15.62872]
[1777525852028,42.09,75556.45,0.0,0.80969,0.00011,15.63191]
[1777525852429,42.09,75556.45,0.0,0.80969,0.00011,15.63191]
[1777525852580,42.09,75556.45,0.0,0.80969,0.00011,15.63191]
[1777525853142,42.09,75556.45,0.0,0.80969,0.00011,15.63191]
[1777525853159,42.09,75556.37,0.0,0.80968,0.00011,15.63225]
[1777525853337,42.09,75556.37,0.0,0.80968,0.00011,15.63225]
[1777525854957,42.09,75557.09,0.0,0.80977,0.00011,15.62822]
[1777525855082,42.09,75557.09,0.0,0.80977,0.00011,15.62822]
[1777525859086,42.09,75555.65,0.0,0.80961,0.00011,15.63572]
[1777525859130,42.09,75552.97,0.0,0.80931,0.00011,15.65022]
[1777525859333,42.09,75552.97,0.0,0.80931,0.00011,15.65022]
[1777525860212,42.09,75552.97,0.0,0.80931,0.00011,15.65022]
[1777525860084,42.09,75555.48,0.0,0.8096,0.00011,15.63642]
[1777525860335,42.09,75555.48,0.0,0.8096,0.00011,15.63642]
[1777525861090,42.09,75562.78,0.0,0.81042,0.00011,15.5965]
[1777525863105,42.09,75558.04,0.0,0.80989,0.00011,15.62224]
[1777525864280,42.09,75556.96,0.0,0.80977,0.00011,15.62804]
[1777525864327,42.09,75556.96,0.0,0.80977,0.00011,15.62804]
[1777525864635,42.09,75556.96,0.0,0.80977,0.00011,15.62804]
[1777525864838,42.09,75556.96,0.0,0.80977,0.00011,15.62804]
[1777525865119,42.09,75557.81,0.0,0.80987,0.00011,15.6233]
[1777525867133,42.09,75561.73,0.0,0.81031,0.00011,15.60176]
[1777525871596,42.09,75560.74,0.0,0.8102,0.00011,15.60688]
[1777525871835,42.09,75560.74,0.0,0.8102,0.00011,15.60688]
[1777525872169,42.09,75560.74,0.0,0.8102,0.00011,15.60688]
[1777525872178,42.09,75559.88,0.0,0.81011,0.00011,15.61149]
[1777525872329,42.09,75559.88,0.0,0.81011,0.00011,15.61149]
[1777525873175,42.09,75560.55,0.0,0.81018,0.00011,15.60776]
[1777525876196,42.09,75564.69,0.0,0.81065,0.00011,15.58484]
[1777525877203,42.08,75569.36,0.0,0.81118,0.00011,15.55919]
[1777525878526,42.08,75570.28,0.0,0.81128,0.00011,15.55406]
[1777525878581,42.08,75570.28,0.0,0.81128,0.00011,15.55406]
[1777525882825,42.08,75570.53,0.0,0.81132,0.00011,15.55234]
[1777525883084,42.08,75570.53,0.0,0.81132,0.00011,15.55234]
[1777525884147,42.08,75570.8,0.0,0.81135,0.00011,15.55078]
[1777525884252,42.08,75570.34,0.0,0.8113,0.00011,15.5532]
[1777525884329,42.08,75570.34,0.0,0.8113,0.00011,15.5532]
[1777525885258,42.08,75570.5,0.0,0.81132,0.00011,15.55224]
[1777525890294,42.08,75570.03,0.0,0.81128,0.00011,15.55439]
[1777525891145,42.08,75570.03,0.0,0.81128,0.00011,15.55439]
[1777525891342,42.08,75570.03,0.0,0.81132,0.00011,15.54984]
[1777525897575,42.08,75571.63,0.0,0.8115,0.00011,15.54077]
[1777525897828,42.08,75571.63,0.0,0.8115,0.00011,15.54077]
[1777525898020,42.08,75571.63,0.0,0.8115,0.00011,15.54077]
[1777525898085,42.08,75571.63,0.0,0.8115,0.00011,15.54077]
[1777525898170,42.08,75571.62,0.0,0.8115,0.00011,15.54071]
[1777525904029,42.08,75570.66,0.0,0.8114,0.00011,15.54571]
[1777525904077,42.08,75570.66,0.0,0.8114,0.00011,15.54571]
[1777525904135,42.08,75570.18,0.0,0.81135,0.00011,15.5482]
[1777525904565,42.08,75570.18,0.0,0.81135,0.00011,15.5482]
[1777525904583,42.08,75570.18,0.0,0.81135,0.00011,15.5482]
[1777525904663,42.08,75579.99,0.0,0.81244,0.00011,15.49458]
[1777525905399,42.08,75580.07,0.0,0.81245,0.00011,15.49415]
[1777525908469,42.08,75581.92,0.0,0.81266,0.00011,15.48404]
[1777525908576,42.08,75581.92,0.0,0.81266,0.00011,15.48404]
[1777525908676,42.08,75584.62,0.0,0.81295,0.00011,15.46929]
[1777525909428,42.08,75587.92,0.0,0.81332,0.00011,15.45126]
[1777525910732,42.08,75587.92,0.0,0.81332,0.00011,15.45126]
[1777525910835,42.08,75587.92,0.0,0.81332,0.00011,15.45126]
[1777525915497,42.08,75586.74,0.0,0.81318,0.00011,15.45802]
[1777525915586,42.08,75586.74,0.0,0.81318,0.00011,15.45802]
[1777525915664,42.08,75587.48,0.0,0.81326,0.00011,15.454]
[1777525916428,42.08,75587.48,0.0,0.81326,0.00011,15.454]
[1777525916585,42.08,75587.48,0.0,0.81326,0.00011,15.454]
[1777525922307,42.08,75588.01,0.0,0.81332,0.00011,15.45128]
[1777525922331,42.08,75589.24,0.0,0.81346,0.00011,15.44458]
[1777525923145,42.08,75589.24,0.0,0.81346,0.00011,15.44458]
[1777525923246,42.08,75586.22,0.0,0.81312,0.00011,15.46117]
[1777525923334,42.08,75586.22,0.0,0.81312,0.00011,15.46117]
[1777525928357,42.08,75588.13,0.0,0.81333,0.00011,15.45077]
[1777525928583,42.08,75588.13,0.0,0.81333,0.00011,15.45077]
[1777525928674,42.08,75587.43,0.0,0.81325,0.00011,15.45463]
[1777525929948,42.08,75587.43,0.0,0.81325,0.00011,15.45463]
[1777525930086,42.08,75587.43,0.0,0.81325,0.00011,15.45463]
[1777525935615,42.08,75586.4,0.0,0.81313,0.00011,15.46048]
[1777525937831,42.08,75586.46,0.0,0.81314,0.00011,15.46018]
[1777525938089,42.08,75586.46,0.0,0.81314,0.00011,15.46018]
[1777525938162,42.08,75586.46,0.0,0.81314,0.00011,15.46018]
[1777525938332,42.08,75586.46,0.0,0.81314,0.00011,15.46018]
[1777525938185,42.08,75586.74,0.0,0.81317,0.00011,15.4587]
[1777525942262,42.08,75585.51,0.0,0.81303,0.00011,15.46549]
[1777525942337,42.08,75585.51,0.0,0.81303,0.00011,15.46549]
[1777525944054,42.08,75585.79,0.0,0.81306,0.00011,15.46399]
[1777525944083,42.08,75585.79,0.0,0.81306,0.00011,15.46399]
[1777525944167,42.08,75584.93,0.0,0.81297,0.00011,15.46874]
[1777525949296,42.08,75586.4,0.0,0.81313,0.00011,15.46072]
[1777525949330,42.08,75586.4,0.0,0.81313,0.00011,15.46072]
[1777525953950,42.08,75586.93,0.0,0.81322,0.00011,15.45349]
[1777525954083,42.08,75586.93,0.0,0.81322,0.00011,15.45349]
[1777525954163,42.08,75587.22,0.0,0.81325,0.00011,15.45194]
[1777525955870,42.08,75587.95,0.0,0.81333,0.00011,15.44797]
[1777525956084,42.08,75587.95,0.0,0.81333,0.00011,15.44797]
[1777525961203,42.08,75591.19,0.0,0.81369,0.00011,15.43048]
[1777525961326,42.08,75591.19,0.0,0.81369,0.00011,15.43048]
[1777525961578,42.08,75592.41,0.0,0.81382,0.00011,15.42386]
[1777525961801,42.08,75591.95,0.0,0.81377,0.00011,15.42644]
[1777525963054,42.08,75591.95,0.0,0.81377,0.00011,15.42644]
[1777525963087,42.08,75591.95,0.0,0.81377,0.00011,15.42644]
[1777525968850,42.09,75593.11,0.0,0.81389,0.00011,15.4206]
[1777525973885,42.09,75591.17,0.0,0.81367,0.00011,15.43155]
[1777525976090,42.09,75590.97,0.0,0.81364,0.00011,15.4327]
[1777525976183,42.09,75591.44,0.0,0.8137,0.00011,15.43018]
[1777525976967,42.09,75591.44,0.0,0.8137,0.00011,15.43018]
[1777525977083,42.09,75591.44,0.0,0.8137,0.00011,15.43018]
[1777525981941,42.09,75582.98,0.0,0.81275,0.00011,15.47676]
[1777525982611,42.09,75582.98,0.0,0.81275,0.00011,15.47676]
[1777525982829,42.09,75582.98,0.0,0.81275,0.00011,15.47676]
[1777525982948,42.09,75577.26,0.0,0.81212,0.00011,15.50805]
[1777525984772,42.09,75574.89,0.0,0.81185,0.00011,15.52098]
[1777525984829,42.09,75574.89,0.0,0.81185,0.00011,15.52098]
[1777525984962,42.09,75575.37,0.0,0.81191,0.00011,15.51831]
[1777525989997,42.09,75574.65,0.0,0.81183,0.00011,15.52204]
[1777525990628,42.09,75574.65,0.0,0.81183,0.00011,15.52204]
[1777525990835,42.09,75574.65,0.0,0.81183,0.00011,15.52204]
[1777525995032,42.09,75583.71,0.0,0.81284,0.00011,15.47233]
[1777525995459,42.09,75583.71,0.0,0.81284,0.00011,15.47233]
[1777525995578,42.09,75583.71,0.0,0.81284,0.00011,15.47233]
[1777525997028,42.09,75583.55,0.0,0.81282,0.00011,15.47323]
[1777525997084,42.09,75583.55,0.0,0.81282,0.00011,15.47323]
[1777525997129,42.09,75583.72,0.0,0.81284,0.00011,15.47233]
[1777526003089,42.09,75584.07,0.0,0.81288,0.00011,15.47042]
[1777526003730,42.09,75584.07,0.0,0.81288,0.00011,15.47042]
[1777526003832,42.09,75584.07,0.0,0.81288,0.00011,15.47042]
[1777526009130,42.08,75584.12,0.0,0.8129,0.00011,15.46952]
[1777526014166,42.08,75583.66,0.0,0.8129,0.00011,15.46703]
[1777526017936,42.08,75583.96,0.0,0.81294,0.00011,15.46507]
[1777526018088,42.08,75583.96,0.0,0.81294,0.00011,15.46507]
[1777526021215,42.08,75579.39,0.0,0.81244,0.00011,15.48961]
[1777526021553,42.08,75579.39,0.0,0.81244,0.00011,15.48961]
[1777526021574,42.08,75579.39,0.0,0.81244,0.00011,15.48961]
[1777526022222,42.08,75579.31,0.0,0.81243,0.00011,15.48991]
[1777526027257,42.08,75584.3,0.0,0.813,0.00011,15.46197]
[1777526028355,42.08,75584.3,0.0,0.813,0.00011,15.46197]
[1777526028429,42.08,75590.5,0.0,0.81369,0.00011,15.42793]
[1777526028583,42.08,75590.5,0.0,0.81369,0.00011,15.42793]
[1777526034305,42.08,75593.27,0.0,0.814,0.00011,15.41251]
[1777526035473,42.08,75593.37,0.0,0.81401,0.00011,15.41193]
[1777526035580,42.08,75593.37,0.0,0.81401,0.00011,15.41193]
[1777526037535,42.08,75593.8,0.0,0.81406,0.00011,15.40949]
[1777526037583,42.08,75593.8,0.0,0.81406,0.00011,15.40949]
[1777526038334,42.08,75593.66,0.0,0.81404,0.00011,15.41022]
[1777526042121,42.07,75596.34,0.0,0.81434,0.00011,15.39542]
[1777526042335,42.07,75596.34,0.0,0.81434,0.00011,15.39542]
[1777526046394,42.07,75594.95,0.0,0.8142,0.00011,15.40243]
[1777526046583,42.07,75593.45,0.0,0.81404,0.00011,15.41049]
[1777526047313,42.07,75593.45,0.0,0.81404,0.00011,15.41049]
[1777526047335,42.07,75593.45,0.0,0.81404,0.00011,15.41049]
[1777526047397,42.07,75593.08,0.0,0.814,0.00011,15.41235]
[1777526054446,42.07,75593.22,0.0,0.81404,0.00011,15.41035]
[1777526058444,42.07,75592.81,0.0,0.814,0.00011,15.41226]
[1777526058577,42.07,75592.86,0.0,0.81401,0.00011,15.41183]
[1777526064119,42.06,75592.72,0.0,0.81401,0.00011,15.41179]
[1777526064292,42.06,75592.72,0.0,0.81401,0.00011,15.41179]
[1777526064517,42.06,75583.32,0.0,0.81297,0.00011,15.46306]
[1777526066531,42.06,75579.63,0.0,0.81257,0.00011,15.483]
[1777526067904,42.06,75579.63,0.0,0.81257,0.00011,15.483]
[1777526068078,42.06,75579.63,0.0,0.81257,0.00011,15.483]
[1777526068178,42.06,75579.84,0.0,0.81259,0.00011,15.48164]
[1777526072131,42.06,75581.13,0.0,0.81274,0.00011,15.47437]
[1777526072331,42.06,75581.13,0.0,0.81274,0.00011,15.47437]
[1777526077608,42.06,75580.35,0.0,0.81271,0.00011,15.47349]
[1777526078910,42.06,75580.35,0.0,0.81271,0.00011,15.47349]
[1777526079082,42.06,75580.35,0.0,0.81271,0.00011,15.47349]
[1777526079183,42.06,75580.46,0.0,0.81272,0.00011,15.47269]
[1777526082762,42.06,75581.13,0.0,0.8128,0.00011,15.46883]
[1777526082829,42.06,75581.13,0.0,0.8128,0.00011,15.46883]
[1777526087787,42.05,75582.76,0.0,0.81299,0.00011,15.45949]
[1777526087826,42.05,75582.76,0.0,0.81299,0.00011,15.45949]
[1777526087966,42.05,75582.76,0.0,0.81299,0.00011,15.45949]
[1777526088083,42.05,75582.76,0.0,0.81299,0.00011,15.45949]
[1777526088181,42.05,75582.85,0.0,0.813,0.00011,15.45883]
[1777526093721,42.05,75583.02,0.0,0.81303,0.00011,15.45748]
[1777526095159,42.05,75583.02,0.0,0.81303,0.00011,15.45748]
[1777526095326,42.05,75583.02,0.0,0.81303,0.00011,15.45748]
[1777526095573,42.05,75583.06,0.0,0.81304,0.00011,15.4571]
[1777526100771,42.05,75582.39,0.0,0.81297,0.00011,15.46028]
[1777526102658,42.05,75582.64,0.0,0.813,0.00011,15.45883]
[1777526102826,42.05,75582.64,0.0,0.813,0.00011,15.45883]
[1777526102925,42.05,75582.68,0.0,0.81301,0.00011,15.45844]
[1777526108827,42.05,75582.46,0.0,0.81299,0.00011,15.45921]
[1777526110083,42.05,75582.46,0.0,0.81299,0.00011,15.45921]
[1777526111847,42.05,75587.39,0.0,0.81355,0.00011,15.43195]
[1777526113441,42.05,75587.39,0.0,0.81355,0.00011,15.43195]
[1777526113469,42.05,75587.38,0.0,0.81355,0.00011,15.43189]
[1777526113578,42.05,75587.38,0.0,0.81355,0.00011,15.43189]
[1777526115876,42.05,75592.65,0.0,0.81414,0.00011,15.40276]
[1777526121267,42.04,75595.0,0.0,0.81441,0.00011,15.38939]
[1777526121329,42.04,75595.0,0.0,0.81441,0.00011,15.38939]
[1777526121583,42.04,75595.56,0.0,0.81447,0.00011,15.38603]
[1777526124942,42.04,75581.8,0.0,0.81296,0.00011,15.461]
[1777526125949,42.04,75581.09,0.0,0.81288,0.00011,15.46477]
[1777526126952,42.04,75581.09,0.0,0.81288,0.00011,15.46477]
[1777526127075,42.04,75581.09,0.0,0.81288,0.00011,15.46477]
[1777526127177,42.04,75579.78,0.0,0.81274,0.00011,15.47185]
[1777526129977,42.04,75577.93,0.0,0.81254,0.00011,15.48167]
[1777526130984,42.04,75577.14,0.0,0.81245,0.00011,15.48588]
[1777526132080,42.04,75577.14,0.0,0.81245,0.00011,15.48588]
[1777526132175,42.04,75572.87,0.0,0.81202,0.00011,15.50466]
[1777526135731,42.04,75571.95,0.0,0.81192,0.00011,15.50926]
[1777526135831,42.04,75571.95,0.0,0.81192,0.00011,15.50926]
[1777526136629,42.04,75571.17,0.0,0.81184,0.00011,15.51338]
[1777526136832,42.04,75571.17,0.0,0.81184,0.00011,15.51338]
[1777526137026,42.04,75571.27,0.0,0.81185,0.00011,15.51268]
[1777526140210,42.03,75570.86,0.0,0.81181,0.00011,15.51461]
[1777526140328,42.03,75570.86,0.0,0.81181,0.00011,15.51461]
[1777526145082,42.03,75564.86,0.0,0.81116,0.00011,15.5465]
[1777526148754,42.03,75562.72,0.0,0.81093,0.00011,15.55773]
[1777526148833,42.03,75562.72,0.0,0.81093,0.00011,15.55773]
[1777526148893,42.03,75562.72,0.0,0.81093,0.00011,15.55773]
[1777526149076,42.03,75562.72,0.0,0.81093,0.00011,15.55773]
[1777526149110,42.03,75560.9,0.0,0.81073,0.00011,15.56761]
[1777526150602,42.03,75561.21,0.0,0.81076,0.00011,15.56583]
[1777526150829,42.03,75561.21,0.0,0.81076,0.00011,15.56583]
[1777526156159,42.03,75553.42,0.0,0.8099,0.00011,15.6079]
[1777526157166,42.03,75547.85,0.0,0.80927,0.00011,15.63828]
[1777526158830,42.03,75545.35,0.0,0.80899,0.00011,15.65185]
[1777526159075,42.03,75545.35,0.0,0.80899,0.00011,15.65185]
[1777526163208,42.02,75549.78,0.0,0.8095,0.00011,15.62716]
[1777526165611,42.02,75552.13,0.0,0.80977,0.00011,15.61422]
[1777526165762,42.02,75552.13,0.0,0.80977,0.00011,15.61422]
[1777526165830,42.02,75552.13,0.0,0.80977,0.00011,15.61422]
[1777526166229,42.02,75550.22,0.0,0.80955,0.00011,15.6246]
[1777526167390,42.02,75550.22,0.0,0.80955,0.00011,15.6246]
[1777526167581,42.02,75546.35,0.0,0.80912,0.00011,15.64565]
[1777526170407,42.02,75544.51,0.0,0.80892,0.00011,15.65549]
[1777526170589,42.02,75544.79,0.0,0.80895,0.00011,15.65385]
[1777526170595,42.02,75544.79,0.0,0.80895,0.00011,15.65385]
[1777526170830,42.02,75544.79,0.0,0.80895,0.00011,15.65385]
[1777526171264,42.02,75544.86,0.0,0.80896,0.00011,15.65336]
[1777526172667,42.02,75544.65,0.0,0.80894,0.00011,15.6544]
[1777526172829,42.02,75544.65,0.0,0.80894,0.00011,15.6544]
[1777526178313,42.02,75547.82,0.0,0.80931,0.00011,15.63641]
[1777526180323,42.02,75548.93,0.0,0.80944,0.00011,15.63026]
[1777526180440,42.02,75548.93,0.0,0.80944,0.00011,15.63026]
[1777526180535,42.02,75548.79,0.0,0.80942,0.00011,15.63094]
[1777526180587,42.02,75548.79,0.0,0.80942,0.00011,15.63094]
[1777526183348,42.02,75544.33,0.0,0.80893,0.00011,15.655]
[1777526185939,42.02,75543.73,0.0,0.80886,0.00011,15.65803]
[1777526186078,42.02,75543.73,0.0,0.80886,0.00011,15.65803]
[1777526186169,42.02,75543.73,0.0,0.80886,0.00011,15.65803]
[1777526186331,42.02,75543.73,0.0,0.80886,0.00011,15.65803]
[1777526186369,42.02,75543.51,0.0,0.80884,0.00011,15.65911]
[1777526191404,42.01,75540.69,0.0,0.80857,0.00011,15.66948]
[1777526191824,42.01,75540.69,0.0,0.80857,0.00011,15.66948]
[1777526192081,42.01,75540.69,0.0,0.80857,0.00011,15.66948]
[1777526198453,42.01,75540.53,0.0,0.80856,0.00011,15.67002]
[1777526203488,42.01,75538.6,0.0,0.80835,0.00011,15.68031]
[1777526204496,42.01,75530.24,0.0,0.8074,0.00011,15.72582]
[1777526206510,42.01,75526.26,0.0,0.80695,0.00011,15.74739]
[1777526208524,42.01,75531.38,0.0,0.80754,0.00011,15.71937]
[1777526210349,42.01,75532.33,0.0,0.80764,0.00011,15.71416]
[1777526210523,42.01,75532.33,0.0,0.80764,0.00011,15.71416]
[1777526210583,42.01,75532.33,0.0,0.80764,0.00011,15.71416]
[1777526210538,42.01,75531.7,0.0,0.80757,0.00011,15.71757]
[1777526212213,42.01,75531.94,0.0,0.8076,0.00011,15.71624]
[1777526212325,42.01,75531.94,0.0,0.8076,0.00011,15.71624]
[1777526214566,42.01,75527.12,0.0,0.80706,0.00011,15.74241]
[1777526217079,42.01,75527.66,0.0,0.80712,0.00011,15.73937]
[1777526217326,42.01,75527.66,0.0,0.80712,0.00011,15.73937]
[1777526218398,42.01,75527.59,0.0,0.80711,0.00011,15.7397]
[1777526218579,42.01,75527.59,0.0,0.80711,0.00011,15.7397]
[1777526218616,42.01,75527.59,0.0,0.80711,0.00011,15.73966]
[1777526220458,42.01,75526.89,0.0,0.80704,0.00011,15.74342]
[1777526220583,42.01,75526.89,0.0,0.80704,0.00011,15.74342]
[1777526222622,42.01,75520.3,0.0,0.80629,0.00011,15.77919]
[1777526223108,42.01,75520.3,0.0,0.80629,0.00011,15.77919]
[1777526223335,42.01,75520.3,0.0,0.80629,0.00011,15.77919]
[1777526224363,42.01,75520.3,0.0,0.80629,0.00011,15.77918]
[1777526224576,42.01,75520.3,0.0,0.80629,0.00011,15.77918]
[1777526224409,42.01,75519.41,0.0,0.80619,0.00011,15.784]
[1777526229670,42.01,75519.44,0.0,0.80619,0.00011,15.78378]
[1777526232685,42.01,75520.57,0.0,0.80632,0.00011,15.7776]
[1777526232839,42.01,75520.57,0.0,0.80632,0.00011,15.7776]
[1777526238734,42.01,75524.34,0.0,0.80675,0.00011,15.75723]
[1777526241378,42.01,75523.3,0.0,0.80663,0.00011,15.76291]
[1777526241578,42.01,75523.3,0.0,0.80663,0.00011,15.76291]
[1777526241654,42.01,75523.27,0.0,0.80662,0.00011,15.7631]
[1777526241832,42.01,75523.27,0.0,0.80662,0.00011,15.7631]
[1777526241930,42.01,75523.35,0.0,0.80663,0.00011,15.76267]
[1777526244036,42.01,75522.12,0.0,0.80649,0.00011,15.76938]
[1777526244078,42.01,75522.12,0.0,0.80649,0.00011,15.76938]
[1777526248451,42.01,75520.34,0.0,0.80629,0.00011,15.77907]
[1777526248583,42.01,75520.34,0.0,0.80629,0.00011,15.77907]
[1777526252831,42.01,75517.1,0.0,0.80596,0.00011,15.79221]
[1777526253907,42.01,75517.1,0.0,0.80596,0.00011,15.79221]
[1777526254087,42.01,75517.1,0.0,0.80596,0.00011,15.79221]
[1777526254132,42.01,75517.1,0.0,0.80596,0.00011,15.79221]
[1777526254333,42.01,75517.1,0.0,0.80596,0.00011,15.79221]
[1777526254427,42.01,75516.68,0.0,0.80591,0.00011,15.79445]
[1777526259881,42.01,75516.8,0.0,0.80593,0.00011,15.7937]
[1777526263909,42.01,75505.99,0.0,0.8047,0.00011,15.85238]
[1777526265926,42.01,75499.89,0.0,0.804,0.00011,15.88537]
[1777526268250,42.01,75498.09,0.0,0.80379,0.00011,15.89514]
[1777526268335,42.01,75498.09,0.0,0.80379,0.00011,15.89514]
[1777526273982,42.01,75508.37,0.0,0.80497,0.00011,15.83926]
[1777526275597,42.01,75508.37,0.0,0.80497,0.00011,15.83926]
[1777526275643,42.01,75511.36,0.0,0.80532,0.00011,15.82282]
[1777526275814,42.01,75511.36,0.0,0.80532,0.00011,15.82282]
[1777526275836,42.01,75511.36,0.0,0.80532,0.00011,15.82282]
[1777526276263,42.01,75511.36,0.0,0.80532,0.00011,15.82282]
[1777526276331,42.01,75511.36,0.0,0.80532,0.00011,15.82282]
[1777526276369,42.01,75511.0,0.0,0.80528,0.00011,15.82473]
[1777526282039,42.01,75510.86,0.0,0.80527,0.00011,15.82521]
[1777526284900,42.01,75512.08,0.0,0.80541,0.00011,15.81845]
[1777526285083,42.01,75512.08,0.0,0.80541,0.00011,15.81845]
[1777526285136,42.01,75512.08,0.0,0.80541,0.00011,15.81845]
[1777526285332,42.01,75512.08,0.0,0.80541,0.00011,15.81845]
[1777526285367,42.01,75512.06,0.0,0.80541,0.00011,15.81843]
[1777526289087,42.0,75518.7,0.0,0.80617,0.00011,15.782]
[1777526290095,42.0,75524.53,0.0,0.80684,0.00011,15.75027]
[1777526291102,42.0,75523.66,0.0,0.80674,0.00011,15.75485]
[1777526292500,42.0,75523.66,0.0,0.80674,0.00011,15.75485]
[1777526292589,42.0,75523.66,0.0,0.80674,0.00011,15.75485]
[1777526297615,42.0,75528.18,0.0,0.80726,0.00011,15.73001]
[1777526297745,42.0,75528.25,0.0,0.80727,0.00011,15.72961]
[1777526297826,42.0,75528.25,0.0,0.80727,0.00011,15.72961]
[1777526298151,42.0,75527.72,0.0,0.80721,0.00011,15.73247]
[1777526300798,42.0,75527.52,0.0,0.80719,0.00011,15.7335]
[1777526300843,42.0,75527.52,0.0,0.80719,0.00011,15.7335]
[1777526306207,42.0,75528.19,0.0,0.80726,0.00011,15.72969]
[1777526309228,42.0,75520.78,0.0,0.80642,0.00011,15.76996]
[1777526310863,42.0,75519.16,0.0,0.80624,0.00011,15.77871]
[1777526310905,42.0,75519.16,0.0,0.80624,0.00011,15.77871]
[1777526311083,42.0,75519.16,0.0,0.80624,0.00011,15.77871]
[1777526311242,42.0,75519.23,0.0,0.80629,0.00011,15.77378]
[1777526315271,42.0,75526.32,0.0,0.8071,0.00011,15.73488]
[1777526316835,42.0,75526.69,0.0,0.80714,0.00011,15.73284]
[1777526316953,42.0,75526.69,0.0,0.80714,0.00011,15.73284]
[1777526317083,42.0,75526.69,0.0,0.80714,0.00011,15.73284]
[1777526317285,42.0,75526.26,0.0,0.80709,0.00011,15.73516]
[1777526322320,42.0,75522.48,0.0,0.80667,0.00011,15.7556]
[1777526323673,42.0,75522.48,0.0,0.80667,0.00011,15.7556]
[1777526323829,42.0,75521.75,0.0,0.80659,0.00011,15.75953]
[1777526324078,42.0,75521.75,0.0,0.80659,0.00011,15.75953]
[1777526324334,42.0,75518.84,0.0,0.80626,0.00011,15.77532]
[1777526325341,42.0,75514.62,0.0,0.80578,0.00011,15.79821]
[1777526327001,42.0,75513.28,0.0,0.80563,0.00011,15.8054]
[1777526327091,42.0,75513.28,0.0,0.80563,0.00011,15.8054]
[1777526328019,42.0,75513.92,0.0,0.8057,0.00011,15.80181]
[1777526328091,42.0,75513.92,0.0,0.8057,0.00011,15.80181]
[1777526328100,42.0,75513.92,0.0,0.8057,0.00011,15.80181]
[1777526328328,42.0,75513.92,0.0,0.8057,0.00011,15.80181]
[1777526328362,42.0,75516.13,0.0,0.80595,0.00011,15.78969]
[1777526332346,42.0,75518.31,0.0,0.80621,0.00011,15.77758]
[1777526332584,42.0,75518.31,0.0,0.80621,0.00011,15.77758]
[1777526333762,42.0,75519.45,0.0,0.80634,0.00011,15.77124]
[1777526333829,42.0,75519.45,0.0,0.80634,0.00011,15.77124]
[1777526334403,42.0,75521.06,0.0,0.80653,0.00011,15.76241]
[1777526339439,41.99,75521.96,0.0,0.80663,0.00011,15.75727]
[1777526341847,41.99,75521.92,0.0,0.80663,0.00011,15.75741]
[1777526342075,41.99,75521.92,0.0,0.80663,0.00011,15.75741]
[1777526346965,41.99,75518.96,0.0,0.8063,0.00011,15.77332]
[1777526347088,41.99,75518.96,0.0,0.8063,0.00011,15.77332]
[1777526352123,41.99,75519.31,0.0,0.80634,0.00011,15.77114]
[1777526352337,41.99,75519.31,0.0,0.80634,0.00011,15.77114]
[1777526352339,41.99,75519.31,0.0,0.80634,0.00011,15.77109]
[1777526355212,41.99,75522.48,0.0,0.80671,0.00011,15.75375]
[1777526355334,41.99,75522.48,0.0,0.80671,0.00011,15.75375]
[1777526360585,41.99,75524.01,0.0,0.80688,0.00011,15.74527]
[1777526362778,41.99,75523.35,0.0,0.80681,0.00011,15.74883]
[1777526362836,41.99,75523.35,0.0,0.80681,0.00011,15.74883]
[1777526363288,41.99,75523.35,0.0,0.80681,0.00011,15.74883]
[1777526363331,41.99,75523.35,0.0,0.80681,0.00011,15.74883]
[1777526363607,41.99,75524.59,0.0,0.80695,0.00011,15.74206]
[1777526368642,41.99,75524.75,0.0,0.80697,0.00011,15.74113]
[1777526373676,41.99,75524.75,0.0,0.807,0.00011,15.73676]
[1777526376151,41.99,75526.23,0.0,0.80717,0.00011,15.72869]
[1777526376331,41.99,75526.23,0.0,0.80717,0.00011,15.72869]
[1777526376408,41.99,75526.23,0.0,0.80717,0.00011,15.72869]
[1777526376586,41.99,75526.23,0.0,0.80717,0.00011,15.72869]
[1777526376698,41.99,75525.5,0.0,0.80709,0.00011,15.73267]
[1777526381733,41.99,75525.57,0.0,0.8071,0.00011,15.73229]
[1777526386768,41.99,75526.09,0.0,0.80716,0.00011,15.72949]
[1777526389037,41.99,75526.03,0.0,0.80715,0.00011,15.72984]
[1777526389081,41.99,75526.03,0.0,0.80715,0.00011,15.72984]
[1777526389266,41.99,75526.03,0.0,0.80715,0.00011,15.72984]
[1777526389338,41.99,75526.03,0.0,0.80715,0.00011,15.72984]
[1777526389789,41.99,75525.8,0.0,0.80712,0.00011,15.7311]
[1777526395438,41.99,75523.37,0.0,0.80685,0.00011,15.74438]
[1777526395585,41.99,75523.37,0.0,0.80685,0.00011,15.74438]
[1777526395675,41.99,75523.37,0.0,0.80685,0.00011,15.74438]
[1777526395685,41.99,75515.61,0.0,0.80596,0.00011,15.78671]
[1777526395836,41.99,75515.61,0.0,0.80596,0.00011,15.78671]
[1777526401619,41.99,75512.52,0.0,0.80561,0.00011,15.80349]
[1777526401829,41.99,75512.7,0.0,0.80563,0.00011,15.80249]
[1777526402879,41.99,75519.59,0.0,0.80641,0.00011,15.76501]
[1777526403874,41.99,75519.59,0.0,0.80641,0.00011,15.76501]
[1777526404084,41.99,75519.59,0.0,0.80641,0.00011,15.76501]
[1777526404134,41.99,75522.86,0.0,0.80679,0.00011,15.74716]
[1777526405396,41.99,75522.86,0.0,0.80679,0.00011,15.74716]
[1777526405582,41.99,75522.86,0.0,0.80679,0.00011,15.74716]
[1777526409934,41.99,75517.55,0.0,0.80619,0.00011,15.77595]
[1777526409940,41.99,75517.55,0.0,0.80619,0.00011,15.77595]
[1777526410078,41.99,75517.55,0.0,0.80619,0.00011,15.77595]
[1777526410140,41.99,75515.81,0.0,0.80599,0.00011,15.78537]
[1777526414964,41.99,75504.64,0.0,0.80472,0.00011,15.84585]
[1777526415970,41.99,75499.16,0.0,0.80409,0.00011,15.87563]
[1777526416937,41.99,75499.16,0.0,0.80409,0.00011,15.87563]
[1777526417046,41.99,75499.16,0.0,0.80409,0.00011,15.87563]
[1777526417080,41.99,75499.16,0.0,0.80409,0.00011,15.87563]
[1777526417143,41.99,75498.54,0.0,0.80402,0.00011,15.87896]
[1777526423020,41.99,75496.68,0.0,0.8038,0.00011,15.88927]
[1777526428244,41.99,75498.28,0.0,0.80398,0.00011,15.88067]
[1777526428331,41.99,75498.28,0.0,0.80398,0.00011,15.88067]
[1777526428474,41.99,75498.28,0.0,0.80398,0.00011,15.88067]
[1777526428579,41.99,75498.28,0.0,0.80398,0.00011,15.88067]
[1777526428678,41.99,75500.05,0.0,0.80419,0.00011,15.87108]
[1777526434427,41.99,75503.73,0.0,0.80464,0.00011,15.84673]
[1777526434576,41.99,75503.73,0.0,0.80464,0.00011,15.84673]
[1777526434646,41.99,75503.73,0.0,0.80464,0.00011,15.84673]
[1777526434833,41.99,75503.73,0.0,0.80464,0.00011,15.84673]
[1777526434652,41.99,75502.55,0.0,0.80451,0.00011,15.85321]
[1777526440513,41.99,75499.8,0.0,0.80419,0.00011,15.8682]
[1777526440582,41.99,75499.8,0.0,0.80419,0.00011,15.8682]
[1777526440689,41.99,75499.8,0.0,0.80419,0.00011,15.8682]
[1777526440834,41.99,75499.8,0.0,0.80419,0.00011,15.8682]
[1777526440716,41.99,75499.48,0.0,0.80415,0.00011,15.86995]
[1777526444172,41.99,75494.2,0.0,0.80355,0.00011,15.89851]
[1777526446299,41.99,75494.3,0.0,0.80356,0.00011,15.89788]
[1777526446328,41.99,75494.3,0.0,0.80356,0.00011,15.89788]
[1777526446479,41.99,75494.3,0.0,0.80356,0.00011,15.89788]
[1777526446582,41.99,75494.3,0.0,0.80356,0.00011,15.89788]
[1777526446675,41.99,75494.29,0.0,0.80357,0.00011,15.89772]
[1777526451844,41.99,75495.56,0.0,0.80372,0.00011,15.89051]
[1777526451848,41.99,75502.1,0.0,0.80447,0.00011,15.8548]
[1777526452082,41.99,75502.1,0.0,0.80447,0.00011,15.8548]
[1777526452127,41.99,75502.1,0.0,0.80447,0.00011,15.8548]
[1777526452332,41.99,75502.1,0.0,0.80447,0.00011,15.8548]
[1777526452426,41.99,75503.96,0.0,0.80469,0.00011,15.84465]
[1777526457677,41.99,75503.93,0.0,0.80469,0.00011,15.84463]
[1777526463804,41.99,75502.68,0.0,0.80455,0.00011,15.85109]
[1777526463833,41.99,75502.68,0.0,0.80455,0.00011,15.85109]
[1777526463866,41.99,75503.03,0.0,0.80459,0.00011,15.84913]
[1777526463976,41.99,75503.03,0.0,0.80459,0.00011,15.84913]
[1777526464080,41.99,75503.03,0.0,0.80459,0.00011,15.84913]
[1777526468153,41.99,75503.56,0.0,0.80466,0.00011,15.846]
[1777526468335,41.99,75503.56,0.0,0.80466,0.00011,15.846]
[1777526468340,41.99,75503.53,0.0,0.80466,0.00011,15.84609]
[1777526474382,41.98,75503.56,0.0,0.80467,0.00011,15.8455]
[1777526479417,41.98,75503.46,0.0,0.80466,0.00011,15.84567]
[1777526481561,41.98,75505.37,0.0,0.80488,0.00011,15.83521]
[1777526481579,41.98,75505.37,0.0,0.80488,0.00011,15.83521]
[1777526481606,41.98,75513.16,0.0,0.80578,0.00011,15.79278]
[1777526482438,41.98,75516.24,0.0,0.80613,0.00011,15.77601]
[1777526487159,41.98,75517.64,0.0,0.80629,0.00011,15.76815]
[1777526487258,41.98,75517.64,0.0,0.80629,0.00011,15.76815]
[1777526487330,41.98,75517.64,0.0,0.80629,0.00011,15.76815]
[1777526487473,41.98,75518.18,0.0,0.80635,0.00011,15.76513]
[1777526492507,41.98,75518.24,0.0,0.80641,0.00011,15.75998]
[1777526496644,41.98,75519.92,0.0,0.8066,0.00011,15.75062]
[1777526496786,41.98,75519.92,0.0,0.8066,0.00011,15.75062]
[1777526496828,41.98,75519.92,0.0,0.8066,0.00011,15.75062]
[1777526496888,41.98,75520.39,0.0,0.80666,0.00011,15.74801]
[1777526502411,41.98,75522.23,0.0,0.80687,0.00011,15.73776]
[1777526502580,41.98,75522.23,0.0,0.80687,0.00011,15.73776]
[1777526502681,41.98,75525.45,0.0,0.80724,0.00011,15.72018]
[1777526503650,41.98,75525.45,0.0,0.80724,0.00011,15.72018]
[1777526503909,41.98,75525.45,0.0,0.80724,0.00011,15.72018]
[1777526507613,41.98,75519.97,0.0,0.80662,0.00011,15.74992]
[1777526511068,41.98,75521.55,0.0,0.8068,0.00011,15.7412]
[1777526511074,41.98,75521.55,0.0,0.8068,0.00011,15.7412]
[1777526511233,41.98,75521.55,0.0,0.8068,0.00011,15.7412]
[1777526511331,41.98,75521.55,0.0,0.8068,0.00011,15.7412]
[1777526511641,41.98,75520.97,0.0,0.80673,0.00011,15.74433]
[1777526516918,41.98,75523.38,0.0,0.80701,0.00011,15.73111]
[1777526517080,41.98,75523.87,0.0,0.80706,0.00011,15.72843]
[1777526517327,41.98,75523.87,0.0,0.80706,0.00011,15.72843]
[1777526517682,41.98,75523.71,0.0,0.80705,0.00011,15.7293]
[1777526520058,41.98,75523.95,0.0,0.80707,0.00011,15.72798]
[1777526520078,41.98,75523.95,0.0,0.80707,0.00011,15.72798]
[1777526524846,41.98,75528.52,0.0,0.80759,0.00011,15.70313]
[1777526524732,41.98,75531.12,0.0,0.80789,0.00011,15.68898]
[1777526525077,41.98,75531.12,0.0,0.80789,0.00011,15.68898]
[1777526530774,41.98,75530.26,0.0,0.80778,0.00011,15.69393]
[1777526535628,41.98,75530.15,0.0,0.80777,0.00011,15.69467]
[1777526538085,41.98,75529.29,0.0,0.80767,0.00011,15.69945]
[1777526539837,41.98,75529.45,0.0,0.80768,0.00011,15.69863]
[1777526543666,41.98,75528.79,0.0,0.80761,0.00011,15.70231]
[1777526543834,41.98,75528.79,0.0,0.80761,0.00011,15.70231]
[1777526543865,41.98,75528.05,0.0,0.80752,0.00011,15.70637]
[1777526544872,41.98,75531.26,0.0,0.80789,0.00011,15.68888]
[1777526545879,41.98,75531.71,0.0,0.80794,0.00011,15.68647]
[1777526546860,41.98,75531.71,0.0,0.80794,0.00011,15.68647]
[1777526546886,41.98,75531.97,0.0,0.80797,0.00011,15.6851]
[1777526547073,41.98,75531.97,0.0,0.80797,0.00011,15.6851]
[1777526551921,41.98,75537.1,0.0,0.80858,0.00011,15.65287]
[1777526552927,41.98,75539.13,0.0,0.80881,0.00011,15.64187]
[1777526553935,41.98,75539.18,0.0,0.80881,0.00011,15.64169]
[1777526554082,41.98,75539.18,0.0,0.80881,0.00011,15.64169]
[1777526554942,41.98,75538.19,0.0,0.8087,0.00011,15.6472]
[1777526556575,41.98,75535.21,0.0,0.80836,0.00011,15.66356]
[1777526556827,41.98,75535.21,0.0,0.80836,0.00011,15.66356]
[1777526556956,41.98,75535.24,0.0,0.80836,0.00011,15.66346]
[1777526558932,41.98,75535.94,0.0,0.80844,0.00011,15.6597]
[1777526559087,41.98,75535.94,0.0,0.80844,0.00011,15.6597]
[1777526563692,41.98,75536.23,0.0,0.80847,0.00011,15.6584]
[1777526563835,41.98,75536.23,0.0,0.80847,0.00011,15.6584]
[1777526569039,41.98,75538.09,0.0,0.80867,0.00011,15.64871]
[1777526571721,41.98,75539.93,0.0,0.80887,0.00011,15.63875]
[1777526571835,41.98,75539.93,0.0,0.80887,0.00011,15.63875]
[1777526571853,41.98,75539.93,0.0,0.80887,0.00011,15.63875]
[1777526571897,41.99,75539.42,0.0,0.80881,0.00011,15.64171]
[1777526572076,41.99,75539.42,0.0,0.80881,0.00011,15.64171]
[1777526574074,41.99,75546.43,0.0,0.8096,0.00011,15.6036]
[1777526575618,41.99,75546.43,0.0,0.8096,0.00011,15.6036]
[1777526575829,41.99,75546.43,0.0,0.8096,0.00011,15.6036]
[1777526579836,41.99,75547.56,0.0,0.80973,0.00011,15.59743]
[1777526579887,41.99,75547.56,0.0,0.80973,0.00011,15.59743]
[1777526579926,41.99,75547.57,0.0,0.80973,0.00011,15.59745]
[1777526580076,41.99,75547.57,0.0,0.80973,0.00011,15.59745]
[1777526582130,41.99,75542.69,0.0,0.80917,0.00011,15.62425]
[1777526583850,41.99,75542.69,0.0,0.80917,0.00011,15.62425]
[1777526584082,41.99,75542.21,0.0,0.80912,0.00011,15.62694]
[1777526586882,41.99,75542.64,0.0,0.80917,0.00011,15.62463]
[1777526586983,41.99,75542.81,0.0,0.80918,0.00011,15.62378]
[1777526587074,41.99,75542.81,0.0,0.80918,0.00011,15.62378]
[1777526592201,41.99,75541.76,0.0,0.80906,0.00011,15.62962]
[1777526594214,41.99,75535.79,0.0,0.80839,0.00011,15.66222]
[1777526595461,41.99,75535.79,0.0,0.80839,0.00011,15.66222]
[1777526595583,41.99,75535.79,0.0,0.80839,0.00011,15.66222]
[1777526601265,41.99,75535.69,0.0,0.80838,0.00011,15.66256]
[1777526605714,41.99,75534.31,0.0,0.80823,0.00011,15.66999]
[1777526605832,41.99,75534.31,0.0,0.80823,0.00011,15.66999]
[1777526606941,41.99,75534.21,0.0,0.80822,0.00011,15.67046]
[1777526606957,41.99,75533.81,0.0,0.80817,0.00011,15.67261]
[1777526607075,41.99,75533.81,0.0,0.80817,0.00011,15.67261]
[1777526611205,41.99,75533.75,0.0,0.80817,0.00011,15.67281]
[1777526611335,41.99,75533.75,0.0,0.80817,0.00011,15.67281]
[1777526613972,41.99,75536.1,0.0,0.80847,0.00011,15.65544]
[1777526614082,41.99,75537.42,0.0,0.80862,0.00011,15.64821]
[1777526617159,41.99,75534.72,0.0,0.80832,0.00011,15.66291]
[1777526617266,41.99,75534.72,0.0,0.80832,0.00011,15.66291]
[1777526617329,41.99,75534.72,0.0,0.80832,0.00011,15.66291]
[1777526617378,41.99,75534.64,0.0,0.80831,0.00011,15.66333]
[1777526619698,41.99,75533.39,0.0,0.80817,0.00011,15.67009]
[1777526619828,41.99,75533.39,0.0,0.80817,0.00011,15.67009]
[1777526624342,41.98,75534.15,0.0,0.80826,0.00011,15.66578]
[1777526624445,41.98,75534.15,0.0,0.80826,0.00011,15.66578]
[1777526624578,41.98,75534.15,0.0,0.80826,0.00011,15.66578]
[1777526624660,41.98,75534.25,0.0,0.80827,0.00011,15.66521]
[1777526627443,41.98,75532.0,0.0,0.80802,0.00011,15.67743]
[1777526627580,41.98,75532.0,0.0,0.80802,0.00011,15.67743]
[1777526629230,41.98,75530.86,0.0,0.80789,0.00011,15.68356]
[1777526629271,41.98,75530.86,0.0,0.80789,0.00011,15.68356]
[1777526629327,41.98,75530.86,0.0,0.80789,0.00011,15.68356]
[1777526629462,41.98,75530.22,0.0,0.80782,0.00011,15.68701]
[1777526632933,41.98,75529.86,0.0,0.80778,0.00011,15.68887]
[1777526633082,41.98,75530.28,0.0,0.80783,0.00011,15.68653]
[1777526637517,41.98,75535.13,0.0,0.80838,0.00011,15.65988]
[1777526639105,41.98,75537.34,0.0,0.80863,0.00011,15.64781]
[1777526639332,41.98,75537.34,0.0,0.80863,0.00011,15.64781]
[1777526639359,41.98,75537.34,0.0,0.80863,0.00011,15.64781]
[1777526639574,41.98,75537.34,0.0,0.80863,0.00011,15.64781]
[1777526639586,41.98,75537.79,0.0,0.80868,0.00011,15.64536]
[1777526641546,41.98,75532.7,0.0,0.8081,0.00011,15.67316]
[1777526642183,41.98,75532.7,0.0,0.8081,0.00011,15.67316]
[1777526642331,41.98,75532.7,0.0,0.8081,0.00011,15.67316]
[1777526645574,41.98,75525.06,0.0,0.80724,0.00011,15.71476]
[1777526646580,41.98,75518.19,0.0,0.80646,0.00011,15.75218]
[1777526647588,41.98,75510.24,0.0,0.80555,0.00011,15.79539]
[1777526649602,41.98,75507.18,0.0,0.80521,0.00011,15.8118]
[1777526651172,41.98,75505.83,0.0,0.80506,0.00011,15.81901]
[1777526651330,41.98,75505.83,0.0,0.80506,0.00011,15.81901]
[1777526653632,41.98,75500.91,0.0,0.8045,0.00011,15.84546]
[1777526654638,41.98,75494.41,0.0,0.80375,0.00011,15.88081]
[1777526657195,41.98,75494.41,0.0,0.80375,0.00011,15.88085]
[1777526657331,41.98,75494.41,0.0,0.80375,0.00011,15.88085]
[1777526659569,41.98,75496.18,0.0,0.80396,0.00011,15.87111]
[1777526659578,41.98,75496.18,0.0,0.80396,0.00011,15.87111]
[1777526659674,41.98,75500.33,0.0,0.80443,0.00011,15.84851]
[1777526661910,41.98,75500.9,0.0,0.8045,0.00011,15.84539]
[1777526662087,41.98,75500.91,0.0,0.8045,0.00011,15.84531]
[1777526662427,41.98,75500.91,0.0,0.8045,0.00011,15.84531]
[1777526662580,41.98,75500.91,0.0,0.8045,0.00011,15.84531]
[1777526662695,41.98,75501.55,0.0,0.80457,0.00011,15.84181]
[1777526664480,41.98,75503.24,0.0,0.80477,0.00011,15.83258]
[1777526664580,41.98,75503.24,0.0,0.80477,0.00011,15.83258]
[1777526667893,41.98,75502.58,0.0,0.8047,0.00011,15.83606]
[1777526668083,41.98,75502.65,0.0,0.8047,0.00011,15.83563]
[1777526668943,41.98,75502.65,0.0,0.8047,0.00011,15.83563]
[1777526669041,41.98,75502.86,0.0,0.80473,0.00011,15.83445]
[1777526674779,41.98,75501.04,0.0,0.80456,0.00011,15.83961]
[1777526676176,41.98,75501.04,0.0,0.80456,0.00011,15.83961]
[1777526676337,41.98,75501.04,0.0,0.80456,0.00011,15.83961]
[1777526679100,41.98,75501.71,0.0,0.80465,0.00011,15.83575]
[1777526679326,41.98,75501.71,0.0,0.80465,0.00011,15.83575]
[1777526682798,41.98,75500.78,0.0,0.80454,0.00011,15.84066]
[1777526682834,41.98,75500.78,0.0,0.80454,0.00011,15.84066]
[1777526683541,41.98,75501.77,0.0,0.80466,0.00011,15.83522]
[1777526683579,41.98,75501.77,0.0,0.80466,0.00011,15.83522]
[1777526683841,41.98,75501.81,0.0,0.80466,0.00011,15.83495]
[1777526685024,41.98,75501.81,0.0,0.80466,0.00011,15.83495]
[1777526685080,41.98,75501.81,0.0,0.80466,0.00011,15.83495]
[1777526689025,41.97,75503.28,0.0,0.80483,0.00011,15.82678]
[1777526689085,41.97,75503.28,0.0,0.80483,0.00011,15.82678]
[1777526690107,41.97,75502.45,0.0,0.80474,0.00011,15.83121]
[1777526690331,41.97,75502.45,0.0,0.80474,0.00011,15.83121]
[1777526690891,41.97,75502.25,0.0,0.80472,0.00011,15.83225]
[1777526692817,41.97,75501.71,0.0,0.80466,0.00011,15.83514]
[1777526692832,41.97,75501.71,0.0,0.80466,0.00011,15.83514]
[1777526695020,41.97,75502.1,0.0,0.8047,0.00011,15.83292]
[1777526695085,41.97,75502.1,0.0,0.8047,0.00011,15.83292]
[1777526697654,41.97,75507.03,0.0,0.80527,0.00011,15.80583]
[1777526697841,41.97,75507.03,0.0,0.80527,0.00011,15.80583]
[1777526698063,41.97,75507.03,0.0,0.80527,0.00011,15.80583]
[1777526698093,41.97,75507.03,0.0,0.80527,0.00011,15.80583]
[1777526698947,41.97,75508.18,0.0,0.80541,0.00011,15.79933]
[1777526699827,41.97,75508.18,0.0,0.80541,0.00011,15.79933]
[1777526700080,41.97,75508.18,0.0,0.80541,0.00011,15.79933]
[1777526705576,41.97,75507.06,0.0,0.8053,0.00011,15.80471]
[1777526705676,41.97,75507.06,0.0,0.8053,0.00011,15.80471]
[1777526705830,41.97,75507.06,0.0,0.8053,0.00011,15.80471]
[1777526705996,41.97,75506.11,0.0,0.80519,0.00011,15.80975]
[1777526707002,41.97,75500.49,0.0,0.80455,0.00011,15.84017]
[1777526707744,41.97,75500.49,0.0,0.80455,0.00011,15.84017]
[1777526707840,41.97,75500.49,0.0,0.80455,0.00011,15.84017]
[1777526710875,41.97,75496.71,0.0,0.80413,0.00011,15.8602]
[1777526711085,41.97,75496.71,0.0,0.80413,0.00011,15.8602]
[1777526711247,41.97,75495.55,0.0,0.804,0.00011,15.86631]
[1777526711331,41.97,75495.55,0.0,0.804,0.00011,15.86631]
[1777526712046,41.96,75495.71,0.0,0.80402,0.00011,15.86524]
[1777526717081,41.96,75495.64,0.0,0.80403,0.00011,15.86462]
[1777526717177,41.96,75495.64,0.0,0.80403,0.00011,15.86462]
[1777526717332,41.96,75495.64,0.0,0.80403,0.00011,15.86462]
[1777526723123,41.96,75491.92,0.0,0.80363,0.00012,15.88362]
[1777526723437,41.96,75491.92,0.0,0.80363,0.00012,15.88362]
[1777526723584,41.96,75491.92,0.0,0.80363,0.00012,15.88362]
[1777526724032,41.96,75491.92,0.0,0.80363,0.00012,15.88362]
[1777526724083,41.96,75491.92,0.0,0.80363,0.00012,15.88362]
[1777526724130,41.96,75492.82,0.0,0.80374,0.00012,15.87851]
[1777526729165,41.95,75492.89,0.0,0.80377,0.00012,15.87709]
[1777526731179,41.95,75487.0,0.0,0.80313,0.00012,15.90419]
[1777526732186,41.95,75480.28,0.0,0.80236,0.00012,15.9404]
[1777526734200,41.95,75468.58,0.0,0.80102,0.00012,16.00343]
[1777526735207,41.95,75456.17,0.0,0.79958,0.00012,16.07029]
[1777526736214,41.95,75450.96,0.0,0.79897,0.00012,16.09823]
[1777526741248,41.94,75446.29,0.0,0.79845,0.00012,16.1226]
[1777526743182,41.94,75445.49,0.0,0.79835,0.00012,16.12678]
[1777526743335,41.94,75445.49,0.0,0.79835,0.00012,16.12678]
[1777526748298,41.94,75433.17,0.0,0.79693,0.00012,16.19235]
[1777526750513,41.94,75430.73,0.0,0.79664,0.00012,16.20527]
[1777526750583,41.94,75430.73,0.0,0.79664,0.00012,16.20527]
[1777526752326,41.94,75420.57,0.0,0.79546,0.00012,16.25931]
[1777526754352,41.94,75405.12,0.0,0.79363,0.00012,16.34196]
[1777526755350,41.94,75394.07,0.0,0.79232,0.00012,16.40093]
[1777526756357,41.93,75393.41,0.0,0.79224,0.00012,16.40443]
[1777526757364,41.93,75399.9,0.0,0.79302,0.00012,16.36969]
[1777526759378,41.93,75405.54,0.0,0.79369,0.00012,16.33916]
[1777526761391,41.93,75410.41,0.0,0.79428,0.00012,16.31292]
[1777526763406,41.93,75402.87,0.0,0.79338,0.00012,16.3532]
[1777526765698,41.93,75403.2,0.0,0.79342,0.00012,16.35131]
[1777526765832,41.93,75403.2,0.0,0.79342,0.00012,16.35131]
[1777526768445,41.93,75397.83,0.0,0.7928,0.00012,16.37943]
[1777526770855,41.93,75396.63,0.0,0.79266,0.00012,16.38568]
[1777526771082,41.93,75396.63,0.0,0.79266,0.00012,16.38568]
[1777526771614,41.93,75396.65,0.0,0.79267,0.00012,16.3852]
[1777526771836,41.93,75396.65,0.0,0.79267,0.00012,16.3852]
[1777526771938,41.93,75396.23,0.0,0.79262,0.00012,16.38737]
[1777526776085,41.93,75392.82,0.0,0.79222,0.00012,16.40545]
[1777526776332,41.93,75393.57,0.0,0.79231,0.00012,16.40125]
[1777526781536,41.92,75392.5,0.0,0.7922,0.00012,16.4065]
[1777526783944,41.92,75392.34,0.0,0.79218,0.00012,16.40725]
[1777526784083,41.92,75392.34,0.0,0.79218,0.00012,16.40725]
[1777526786600,41.92,75390.7,0.0,0.79199,0.00012,16.41574]
[1777526786829,41.92,75390.7,0.0,0.79199,0.00012,16.41574]
[1777526786927,41.92,75389.83,0.0,0.79189,0.00012,16.42018]
[1777526791743,41.92,75389.2,0.0,0.79182,0.00012,16.4231]
[1777526791829,41.92,75389.2,0.0,0.79182,0.00012,16.4231]
[1777526796581,41.92,75389.17,0.0,0.79187,0.00012,16.41824]
[1777526796833,41.92,75389.17,0.0,0.79187,0.00012,16.41824]
[1777526796926,41.92,75398.07,0.0,0.79293,0.00012,16.37054]
[1777526798656,41.92,75402.47,0.0,0.79346,0.00012,16.34687]
[1777526799273,41.92,75402.47,0.0,0.79346,0.00012,16.34687]
[1777526799330,41.92,75402.47,0.0,0.79346,0.00012,16.34687]
[1777526799663,41.92,75402.36,0.0,0.79345,0.00012,16.34742]
[1777526804698,41.92,75402.5,0.0,0.79347,0.00012,16.34651]
[1777526809733,41.91,75401.4,0.0,0.79334,0.00012,16.35224]
[1777526811747,41.91,75406.22,0.0,0.79392,0.00012,16.32624]
[1777526812667,41.91,75406.22,0.0,0.79392,0.00012,16.32624]
[1777526812831,41.91,75406.22,0.0,0.79392,0.00012,16.32624]
[1777526816158,41.91,75405.32,0.0,0.79382,0.00012,16.3307]
[1777526816202,41.91,75406.0,0.0,0.7939,0.00012,16.32693]
[1777526816329,41.91,75406.0,0.0,0.7939,0.00012,16.32693]
[1777526821818,41.91,75406.02,0.0,0.79392,0.00012,16.3261]
[1777526824058,41.91,75405.47,0.0,0.79386,0.00012,16.32893]
[1777526824097,41.91,75398.59,0.0,0.79304,0.00012,16.36567]
[1777526824845,41.91,75367.03,0.0,0.78926,0.00012,16.53416]
[1777526825847,41.91,75350.91,0.0,0.78732,0.00012,16.61965]
[1777526826854,41.91,75354.64,0.0,0.78777,0.00012,16.59963]
[1777526827720,41.91,75354.64,0.0,0.78777,0.00012,16.59963]
[1777526828868,41.91,75350.19,0.0,0.78724,0.00012,16.62281]
[1777526829875,41.9,75341.66,0.0,0.78622,0.00012,16.66776]
[1777526831889,41.9,75349.94,0.0,0.78723,0.00012,16.62365]
[1777526834910,41.9,75356.51,0.0,0.78802,0.00012,16.58858]
[1777526835607,41.9,75356.51,0.0,0.78802,0.00012,16.58858]
[1777526839596,41.9,75354.64,0.0,0.7878,0.00012,16.59832]
[1777526841504,41.9,75352.88,0.0,0.78759,0.00012,16.60758]
[1777526841579,41.9,75352.88,0.0,0.78759,0.00012,16.60758]
[1777526841959,41.9,75350.46,0.0,0.7873,0.00012,16.62036]
[1777526843602,41.9,75348.21,0.0,0.78703,0.00012,16.63223]
[1777526843830,41.9,75348.21,0.0,0.78703,0.00012,16.63223]
[1777526846827,41.9,75342.52,0.0,0.78634,0.00012,16.66235]
[1777526847076,41.9,75342.52,0.0,0.78634,0.00012,16.66235]
[1777526847107,41.9,75338.92,0.0,0.7859,0.00012,16.68137]
[1777526849329,41.9,75337.9,0.0,0.78578,0.00012,16.68664]
[1777526849595,41.9,75337.9,0.0,0.78578,0.00012,16.68664]
[1777526851021,41.9,75332.97,0.0,0.78522,0.00012,16.70817]
[1777526853009,41.9,75332.94,0.0,0.78522,0.00012,16.70823]
[1777526853076,41.9,75332.94,0.0,0.78522,0.00012,16.70823]
[1777526855582,41.9,75331.21,0.0,0.78501,0.00012,16.71708]
[1777526855618,41.9,75331.21,0.0,0.78501,0.00012,16.71708]
[1777526856056,41.9,75329.69,0.0,0.78483,0.00012,16.72501]
[1777526858071,41.9,75325.65,0.0,0.78434,0.00012,16.74615]
[1777526858546,41.9,75325.65,0.0,0.78434,0.00012,16.74615]
[1777526858582,41.9,75325.65,0.0,0.78434,0.00012,16.74615]
[1777526859079,41.89,75320.26,0.0,0.7837,0.00012,16.77369]
[1777526859813,41.89,75320.26,0.0,0.7837,0.00012,16.77369]
[1777526860085,41.89,75306.12,0.0,0.78197,0.00012,16.84806]
[1777526861092,41.89,75300.35,0.0,0.78126,0.00012,16.87825]
[1777526863105,41.89,75307.4,0.0,0.78216,0.00012,16.83983]
[1777526863546,41.89,75307.4,0.0,0.78216,0.00012,16.83983]
[1777526864113,41.89,75318.98,0.0,0.78359,0.00012,16.77866]
[1777526865120,41.88,75329.01,0.0,0.78482,0.00012,16.72527]
[1777526866127,41.88,75328.25,0.0,0.78473,0.00012,16.72923]
[1777526871162,41.88,75333.04,0.0,0.78532,0.00012,16.70367]
[1777526873489,41.88,75336.43,0.0,0.78573,0.00012,16.68569]
[1777526873595,41.88,75336.43,0.0,0.78573,0.00012,16.68569]
[1777526876197,41.88,75347.57,0.0,0.78709,0.00012,16.62667]
[1777526877204,41.88,75358.4,0.0,0.7884,0.00012,16.56912]
[1777526878210,41.88,75362.8,0.0,0.78893,0.00012,16.54575]
[1777526880029,41.88,75363.76,0.0,0.78904,0.00012,16.5407]
[1777526880079,41.88,75363.76,0.0,0.78904,0.00012,16.5407]
[1777526881232,41.88,75370.54,0.0,0.78986,0.00012,16.5045]
[1777526883230,41.88,75372.25,0.0,0.79007,0.00012,16.49539]
[1777526883245,41.88,75373.17,0.0,0.79018,0.00012,16.49049]
[1777526883334,41.88,75373.17,0.0,0.79018,0.00012,16.49049]
[1777526885260,41.88,75381.92,0.0,0.79123,0.00012,16.44383]
[1777526886449,41.88,75382.85,0.0,0.79134,0.00012,16.43893]
[1777526886588,41.88,75382.85,0.0,0.79134,0.00012,16.43893]
[1777526892175,41.88,75380.05,0.0,0.79099,0.00012,16.45427]
[1777526892333,41.88,75379.71,0.0,0.79095,0.00012,16.45614]
[1777526894629,41.88,75380.38,0.0,0.79103,0.00012,16.45262]
[1777526894830,41.88,75380.38,0.0,0.79103,0.00012,16.45262]
[1777526894899,41.88,75379.42,0.0,0.79091,0.00012,16.45786]
[1777526897685,41.89,75379.74,0.0,0.79095,0.00012,16.45621]
[1777526897829,41.89,75379.74,0.0,0.79095,0.00012,16.45621]
[1777526902100,41.89,75381.72,0.0,0.79118,0.00012,16.44588]
[1777526902150,41.89,75381.07,0.0,0.7911,0.00012,16.44948]
[1777526902333,41.89,75381.07,0.0,0.7911,0.00012,16.44948]
[1777526903522,41.89,75380.49,0.0,0.79103,0.00012,16.45258]
[1777526903579,41.89,75380.49,0.0,0.79103,0.00012,16.45258]
[1777526907668,41.89,75380.28,0.0,0.791,0.00012,16.45391]
[1777526907832,41.89,75380.28,0.0,0.791,0.00012,16.45391]
[1777526907891,41.89,75381.52,0.0,0.79115,0.00012,16.44741]
[1777526909560,41.89,75381.37,0.0,0.79113,0.00012,16.44821]
[1777526909582,41.89,75381.37,0.0,0.79113,0.00012,16.44821]
[1777526913291,41.89,75382.17,0.0,0.79126,0.00012,16.43958]
[1777526913332,41.89,75382.17,0.0,0.79126,0.00012,16.43958]
[1777526913494,41.89,75382.06,0.0,0.79125,0.00012,16.44022]
[1777526918828,41.89,75382.0,0.0,0.79124,0.00012,16.44066]
[1777526919087,41.89,75382.0,0.0,0.79124,0.00012,16.44066]
[1777526919179,41.89,75381.01,0.0,0.79112,0.00012,16.446]
[1777526920546,41.89,75381.9,0.0,0.79122,0.00012,16.44127]
[1777526921976,41.89,75381.9,0.0,0.79122,0.00012,16.44127]
[1777526922084,41.89,75381.9,0.0,0.79122,0.00012,16.44127]
[1777526922182,41.89,75383.54,0.0,0.79142,0.00012,16.43258]
[1777526922560,41.89,75384.62,0.0,0.79155,0.00012,16.42681]
[1777526924575,41.89,75383.51,0.0,0.79141,0.00012,16.43283]
[1777526925582,41.89,75385.29,0.0,0.79162,0.00012,16.42336]
[1777526926590,41.89,75386.93,0.0,0.79182,0.00012,16.41463]
[1777526929003,41.89,75387.75,0.0,0.79191,0.00012,16.41042]
[1777526931574,41.89,75387.84,0.0,0.79192,0.00012,16.41]
[1777526931625,41.89,75385.54,0.0,0.79165,0.00012,16.42235]
[1777526934789,41.89,75385.93,0.0,0.79169,0.00012,16.42037]
[1777526934831,41.89,75385.93,0.0,0.79169,0.00012,16.42037]
[1777526936167,41.89,75386.26,0.0,0.79173,0.00012,16.4187]
[1777526936215,41.89,75386.26,0.0,0.79173,0.00012,16.4187]
[1777526936294,41.89,75386.23,0.0,0.79172,0.00012,16.41891]
[1777526937668,41.89,75394.47,0.0,0.79271,0.00012,16.37481]
[1777526939154,41.89,75394.47,0.0,0.79271,0.00012,16.37481]
[1777526939332,41.89,75394.47,0.0,0.79271,0.00012,16.37481]
[1777526943713,41.9,75400.91,0.0,0.79346,0.00012,16.34112]
[1777526945630,41.9,75401.47,0.0,0.79352,0.00012,16.33829]
[1777526945831,41.9,75401.47,0.0,0.79352,0.00012,16.33829]
[1777526946256,41.9,75401.47,0.0,0.79352,0.00012,16.33829]
[1777526946334,41.9,75401.47,0.0,0.79352,0.00012,16.33829]
[1777526946296,41.9,75401.43,0.0,0.79351,0.00012,16.33889]
[1777526951760,41.9,75402.23,0.0,0.79359,0.00012,16.33549]
[1777526951836,41.9,75402.23,0.0,0.79359,0.00012,16.33549]
[1777526951930,41.9,75402.5,0.0,0.79362,0.00012,16.33414]
[1777526952655,41.9,75402.5,0.0,0.79362,0.00012,16.33414]
[1777526952827,41.9,75402.5,0.0,0.79362,0.00012,16.33414]
[1777526958691,41.9,75403.19,0.0,0.7937,0.00012,16.33042]
[1777526958835,41.9,75403.19,0.0,0.7937,0.00012,16.33042]
[1777526958893,41.9,75401.2,0.0,0.79346,0.00012,16.34108]
[1777526959590,41.9,75401.2,0.0,0.79346,0.00012,16.34108]
[1777526959834,41.9,75401.2,0.0,0.79346,0.00012,16.34108]
[1777526964986,41.9,75398.98,0.0,0.7932,0.00012,16.35286]
[1777526965082,41.9,75398.98,0.0,0.7932,0.00012,16.35286]
[1777526965175,41.9,75399.01,0.0,0.7932,0.00012,16.35267]
[1777526965704,41.9,75399.01,0.0,0.7932,0.00012,16.35267]
[1777526965834,41.9,75399.01,0.0,0.7932,0.00012,16.35267]
[1777526968886,41.9,75388.11,0.0,0.7919,0.00012,16.41121]
[1777526970227,41.9,75388.11,0.0,0.7919,0.00012,16.41121]
[1777526970330,41.9,75388.11,0.0,0.7919,0.00012,16.41121]
[1777526970321,41.9,75385.65,0.0,0.7916,0.00012,16.42444]
[1777526971266,41.9,75385.65,0.0,0.7916,0.00012,16.42444]
[1777526971336,41.9,75385.65,0.0,0.7916,0.00012,16.42444]
[1777526971365,41.9,75385.14,0.0,0.79158,0.00012,16.4228]
[1777526972299,41.9,75385.14,0.0,0.79158,0.00012,16.4228]
[1777526972329,41.9,75385.14,0.0,0.79158,0.00012,16.4228]
[1777526973922,41.9,75389.26,0.0,0.79207,0.00012,16.40098]
[1777526976026,41.9,75389.51,0.0,0.79209,0.00012,16.39974]
[1777526976079,41.9,75389.51,0.0,0.79209,0.00012,16.39974]
[1777526976263,41.9,75389.51,0.0,0.79209,0.00012,16.39974]
[1777526976336,41.9,75389.51,0.0,0.79209,0.00012,16.39974]
[1777526976364,41.9,75390.46,0.0,0.79221,0.00012,16.39476]
[1777526977596,41.9,75388.65,0.0,0.79199,0.00012,16.40454]
[1777526977829,41.9,75388.65,0.0,0.79199,0.00012,16.40454]
[1777526982921,41.91,75390.86,0.0,0.79224,0.00012,16.39323]
[1777526983086,41.91,75390.86,0.0,0.79224,0.00012,16.39323]
[1777526983185,41.91,75390.75,0.0,0.79222,0.00012,16.39393]
[1777526983762,41.91,75390.75,0.0,0.79222,0.00012,16.39393]
[1777526983836,41.91,75390.75,0.0,0.79222,0.00012,16.39393]
[1777526985405,41.91,75392.13,0.0,0.79239,0.00012,16.38666]
[1777526985578,41.91,75395.28,0.0,0.79276,0.00012,16.36996]
[1777526988888,41.91,75398.76,0.0,0.79316,0.00012,16.35181]
[1777526989079,41.91,75398.76,0.0,0.79316,0.00012,16.35181]
[1777526989176,41.91,75397.96,0.0,0.79306,0.00012,16.35625]
[1777526989875,41.91,75397.96,0.0,0.79306,0.00012,16.35625]
[1777526990080,41.91,75397.96,0.0,0.79306,0.00012,16.35625]
[1777526991157,41.91,75399.97,0.0,0.7933,0.00012,16.34565]
[1777526991329,41.91,75399.97,0.0,0.7933,0.00012,16.34565]
[1777526993896,41.91,75398.71,0.0,0.79314,0.00012,16.35291]
[1777526994082,41.91,75398.71,0.0,0.79314,0.00012,16.35291]
[1777526996375,41.91,75400.22,0.0,0.79331,0.00012,16.34515]
[1777526996582,41.92,75398.15,0.0,0.79306,0.00012,16.3564]
[1777526996661,41.92,75398.15,0.0,0.79306,0.00012,16.3564]
[1777526996829,41.92,75398.15,0.0,0.79306,0.00012,16.3564]
[1777526997085,41.92,75396.66,0.0,0.79288,0.00012,16.36453]
[1777527000010,41.92,75396.42,0.0,0.79285,0.00012,16.3661]
[1777527000082,41.92,75396.42,0.0,0.79285,0.00012,16.3661]
[1777527002664,41.92,75397.08,0.0,0.79292,0.00012,16.36289]
[1777527002758,41.92,75397.08,0.0,0.79292,0.00012,16.36289]
[1777527002825,41.92,75397.08,0.0,0.79292,0.00012,16.36289]
[1777527003128,41.92,75396.4,0.0,0.79283,0.00012,16.36668]
[1777527007070,41.92,75394.04,0.0,0.79254,0.00012,16.37972]
[1777527007340,41.92,75394.04,0.0,0.79254,0.00012,16.37972]
[1777527007156,41.92,75393.97,0.0,0.79253,0.00012,16.38022]
[1777527008360,41.92,75393.97,0.0,0.79253,0.00012,16.38022]
[1777527008163,41.92,75394.06,0.0,0.79254,0.00012,16.37986]
[1777527008580,41.92,75394.06,0.0,0.79254,0.00012,16.37986]
[1777527009916,41.92,75394.37,0.0,0.79258,0.00012,16.37833]
[1777527010079,41.92,75394.37,0.0,0.79258,0.00012,16.37833]
[1777527013068,41.92,75398.53,0.0,0.79306,0.00012,16.35648]
[1777527013084,41.92,75398.53,0.0,0.79306,0.00012,16.35648]
[1777527013200,41.92,75398.44,0.0,0.79305,0.00012,16.35712]
[1777527014158,41.92,75398.44,0.0,0.79305,0.00012,16.35712]
[1777527014335,41.92,75398.44,0.0,0.79305,0.00012,16.35712]
[1777527017230,41.93,75406.06,0.0,0.79394,0.00012,16.31678]
[1777527017950,41.93,75406.06,0.0,0.79394,0.00012,16.31678]
[1777527018080,41.93,75406.06,0.0,0.79394,0.00012,16.31678]
[1777527018237,41.93,75408.99,0.0,0.79429,0.00012,16.30109]
[1777527020085,41.93,75408.77,0.0,0.79427,0.00012,16.3023]
[1777527020336,41.93,75408.77,0.0,0.79427,0.00012,16.3023]
[1777527025286,41.93,75423.21,0.0,0.79597,0.00012,16.22503]
[1777527025934,41.93,75423.21,0.0,0.79597,0.00012,16.22503]
[1777527026293,41.93,75435.54,0.0,0.79742,0.00012,16.15867]
[1777527027300,41.93,75439.85,0.0,0.79792,0.00012,16.13553]
[1777527029314,41.93,75445.81,0.0,0.79862,0.00012,16.1035]
[1777527030082,41.93,75445.81,0.0,0.79862,0.00012,16.1035]
[1777527030322,41.93,75450.54,0.0,0.79917,0.00012,16.078]
[1777527031328,41.93,75457.14,0.0,0.79998,0.00012,16.03795]
[1777527033345,41.93,75465.81,0.0,0.80098,0.00012,15.99128]
[1777527037373,41.93,75469.84,0.0,0.80144,0.00012,15.97015]
[1777527038381,41.93,75473.31,0.0,0.80184,0.00012,15.95153]
[1777527043415,41.94,75474.12,0.0,0.80191,0.00012,15.94815]
[1777527043941,41.94,75474.12,0.0,0.80191,0.00012,15.94815]
[1777527044083,41.94,75474.12,0.0,0.80191,0.00012,15.94815]
[1777527044422,41.94,75482.24,0.0,0.80285,0.00012,15.90419]
[1777527046593,41.94,75482.27,0.0,0.80284,0.00012,15.90431]
[1777527046828,41.94,75482.27,0.0,0.80284,0.00012,15.90431]
[1777527047444,41.94,75476.57,0.0,0.80218,0.00012,15.93536]
[1777527049171,41.94,75475.85,0.0,0.80209,0.00012,15.93947]
[1777527049332,41.94,75475.85,0.0,0.80209,0.00012,15.93947]
[1777527050249,41.94,75474.13,0.0,0.80189,0.00012,15.94899]
[1777527050328,41.94,75474.13,0.0,0.80189,0.00012,15.94899]
[1777527050464,41.94,75473.09,0.0,0.80177,0.00012,15.95481]
[1777527051559,41.94,75473.09,0.0,0.80177,0.00012,15.95481]
[1777527051586,41.94,75473.09,0.0,0.80177,0.00012,15.95481]
[1777527056189,41.94,75471.59,0.0,0.80158,0.00012,15.96356]
[1777527056330,41.94,75471.59,0.0,0.80158,0.00012,15.96356]
[1777527056410,41.94,75478.28,0.0,0.80235,0.00012,15.92743]
[1777527058333,41.94,75479.85,0.0,0.80253,0.00012,15.91891]
[1777527058372,41.94,75475.94,0.0,0.80208,0.00012,15.94027]
[1777527058576,41.94,75475.94,0.0,0.80208,0.00012,15.94027]
[1777527062313,41.94,75472.75,0.0,0.80171,0.00012,15.95766]
[1777527062327,41.94,75472.75,0.0,0.80171,0.00012,15.95766]
[1777527063991,41.94,75473.2,0.0,0.80176,0.00012,15.95529]
[1777527064080,41.94,75473.2,0.0,0.80176,0.00012,15.95529]
[1777527064085,41.94,75473.89,0.0,0.80184,0.00012,15.95164]
[1777527065617,41.94,75473.29,0.0,0.80177,0.00012,15.9549]
[1777527065830,41.94,75473.29,0.0,0.80177,0.00012,15.9549]
[1777527070123,41.95,75476.19,0.0,0.8021,0.00012,15.9394]
[1777527070328,41.95,75476.19,0.0,0.8021,0.00012,15.9394]
[1777527070484,41.95,75476.19,0.0,0.8021,0.00012,15.9394]
[1777527070428,41.95,75477.67,0.0,0.80227,0.00012,15.93152]
[1777527070586,41.95,75477.67,0.0,0.80227,0.00012,15.93152]
[1777527073089,41.95,75475.63,0.0,0.80203,0.00012,15.94265]
[1777527073252,41.95,75481.27,0.0,0.80268,0.00012,15.91209]
[1777527073632,41.95,75488.88,0.0,0.80356,0.00012,15.87079]
[1777527074639,41.95,75493.33,0.0,0.80407,0.00012,15.84663]
[1777527075944,41.95,75493.33,0.0,0.80407,0.00012,15.84663]
[1777527076692,41.95,75492.65,0.0,0.80399,0.00012,15.85043]
[1777527076838,41.95,75492.65,0.0,0.80399,0.00012,15.85043]
[1777527078487,41.95,75492.88,0.0,0.80402,0.00012,15.84918]
[1777527077660,41.95,75489.94,0.0,0.80368,0.00012,15.8652]
[1777527078580,41.95,75489.94,0.0,0.80368,0.00012,15.8652]
[1777527080291,41.95,75489.98,0.0,0.80368,0.00012,15.86501]
[1777527080392,41.95,75492.15,0.0,0.80393,0.00012,15.85329]
[1777527081088,41.95,75492.15,0.0,0.80393,0.00012,15.85329]
[1777527081450,41.95,75492.15,0.0,0.80393,0.00012,15.85329]
[1777527081580,41.95,75492.31,0.0,0.80395,0.00012,15.85247]
[1777527083838,41.95,75490.0,0.0,0.80368,0.00012,15.86505]
[1777527083922,41.95,75490.0,0.0,0.80368,0.00012,15.86505]
[1777527084024,41.95,75492.76,0.0,0.804,0.00012,15.85013]
[1777527085840,41.95,75494.95,0.0,0.80425,0.00011,15.83823]
[1777527086083,41.95,75494.95,0.0,0.80425,0.00011,15.83823]
[1777527086095,41.95,75494.95,0.0,0.80425,0.00011,15.83823]
[1777527086328,41.95,75494.95,0.0,0.80425,0.00011,15.83823]
[1777527086396,41.95,75496.39,0.0,0.80441,0.00011,15.83054]
[1777527087076,41.95,75496.39,0.0,0.80441,0.00011,15.83054]
[1777527087329,41.95,75496.39,0.0,0.80441,0.00011,15.83054]
[1777527090752,41.95,75490.99,0.0,0.80378,0.00012,15.86013]
[1777527091759,41.95,75475.84,0.0,0.80207,0.00012,15.938]
[1777527093475,41.95,75477.58,0.0,0.80227,0.00012,15.92868]
[1777527093837,41.95,75477.58,0.0,0.80227,0.00012,15.92868]
[1777527093921,41.95,75481.35,0.0,0.80271,0.00012,15.90817]
[1777527094780,41.95,75486.27,0.0,0.80327,0.00012,15.88148]
[1777527095525,41.95,75486.27,0.0,0.80327,0.00012,15.88148]
[1777527095584,41.95,75486.27,0.0,0.80327,0.00012,15.88148]
[1777527095701,41.95,75486.27,0.0,0.80327,0.00012,15.88148]
[1777527095828,41.95,75486.27,0.0,0.80327,0.00012,15.88148]
[1777527098739,41.95,75485.81,0.0,0.80322,0.00012,15.88395]
[1777527098836,41.95,75485.81,0.0,0.80322,0.00012,15.88395]
[1777527099489,41.95,75485.81,0.0,0.80322,0.00012,15.88395]
[1777527099544,41.95,75486.21,0.0,0.80327,0.00012,15.88178]
[1777527099818,41.95,75488.0,0.0,0.80347,0.00012,15.87206]
[1777527100555,41.95,75488.0,0.0,0.80347,0.00012,15.87206]
[1777527100584,41.95,75488.0,0.0,0.80347,0.00012,15.87206]
[1777527101911,41.95,75489.71,0.0,0.80367,0.00012,15.86279]
[1777527102080,41.95,75489.71,0.0,0.80367,0.00012,15.86279]
[1777527107874,41.95,75491.04,0.0,0.80382,0.00012,15.85592]
[1777527109533,41.95,75489.3,0.0,0.80362,0.00012,15.86542]
[1777527109584,41.95,75489.3,0.0,0.80362,0.00012,15.86542]
[1777527111227,41.95,75488.83,0.0,0.80356,0.00012,15.86803]
[1777527111325,41.95,75488.83,0.0,0.80356,0.00012,15.86803]
[1777527111328,41.95,75487.7,0.0,0.80343,0.00012,15.87424]
[1777527116321,41.95,75487.77,0.0,0.80344,0.00012,15.87392]
[1777527116584,41.95,75487.39,0.0,0.80339,0.00012,15.87602]
[1777527121972,41.95,75490.15,0.0,0.8037,0.00012,15.86132]
[1777527123348,41.95,75490.15,0.0,0.8037,0.00012,15.86132]
[1777527123583,41.95,75487.94,0.0,0.80345,0.00012,15.87337]
[1777527123987,41.95,75492.04,0.0,0.80392,0.00012,15.85114]
[1777527125999,41.95,75494.94,0.0,0.80425,0.00011,15.83545]
[1777527126076,41.95,75494.94,0.0,0.80425,0.00011,15.83545]
[1777527126151,41.95,75495.1,0.0,0.80427,0.00011,15.83467]
[1777527129030,41.96,75506.38,0.0,0.80556,0.00011,15.77359]
[1777527130037,41.96,75518.61,0.0,0.80695,0.00011,15.70687]
[1777527131044,41.96,75518.74,0.0,0.80697,0.00011,15.70625]
[1777527135230,41.96,75516.65,0.0,0.80672,0.00011,15.7179]
[1777527135332,41.96,75516.65,0.0,0.80672,0.00011,15.7179]
[1777527140804,41.96,75514.14,0.0,0.80642,0.00011,15.73268]
[1777527140842,41.96,75514.14,0.0,0.80642,0.00011,15.73268]
[1777527142612,41.96,75514.13,0.0,0.80641,0.00011,15.73307]
[1777527142828,41.96,75514.13,0.0,0.80641,0.00011,15.73307]
[1777527143128,41.96,75514.51,0.0,0.80645,0.00011,15.73117]
[1777527148163,41.96,75525.01,0.0,0.80763,0.00011,15.67435]
[1777527150177,41.96,75529.56,0.0,0.80815,0.00011,15.6496]
[1777527150861,41.96,75529.56,0.0,0.80815,0.00011,15.6496]
[1777527151084,41.96,75529.56,0.0,0.80815,0.00011,15.6496]
[1777527154205,41.97,75524.79,0.0,0.80764,0.00011,15.67139]
[1777527159240,41.97,75523.31,0.0,0.80747,0.00011,15.67962]
[1777527159645,41.97,75523.31,0.0,0.80747,0.00011,15.67962]
[1777527159844,41.97,75523.31,0.0,0.80747,0.00011,15.67962]
[1777527163212,41.97,75526.39,0.0,0.80782,0.00011,15.66291]
[1777527163334,41.97,75526.39,0.0,0.80782,0.00011,15.66291]
[1777527165080,41.97,75527.89,0.0,0.80799,0.00011,15.65478]
[1777527165323,41.97,75527.89,0.0,0.80799,0.00011,15.65478]
[1777527165410,41.97,75526.48,0.0,0.80782,0.00011,15.66261]
[1777527168303,41.97,75520.9,0.0,0.80719,0.00011,15.6932]
[1777527168603,41.97,75520.9,0.0,0.80719,0.00011,15.6932]
[1777527168835,41.97,75520.9,0.0,0.80719,0.00011,15.6932]
[1777527172691,41.97,75522.34,0.0,0.80735,0.00011,15.68551]
[1777527172814,41.97,75522.34,0.0,0.80735,0.00011,15.68551]
[1777527172829,41.97,75522.34,0.0,0.80735,0.00011,15.68551]
[1777527173338,41.97,75520.95,0.0,0.80719,0.00011,15.69313]
[1777527176359,41.97,75515.83,0.0,0.8066,0.00011,15.72111]
[1777527179417,41.97,75512.94,0.0,0.80627,0.00011,15.73708]
[1777527179584,41.97,75512.94,0.0,0.80627,0.00011,15.73708]
[1777527180387,41.97,75504.18,0.0,0.80526,0.00011,15.78494]
[1777527183302,41.97,75501.07,0.0,0.8049,0.00011,15.80201]
[1777527183327,41.97,75501.07,0.0,0.8049,0.00011,15.80201]
[1777527183407,41.97,75501.0,0.0,0.80489,0.00011,15.80267]
[1777527186429,41.97,75506.5,0.0,0.80551,0.00011,15.7732]
[1777527187688,41.97,75509.43,0.0,0.80584,0.00011,15.75743]
[1777527187839,41.97,75509.43,0.0,0.80584,0.00011,15.75743]
[1777527190464,41.98,75510.06,0.0,0.80591,0.00011,15.75439]
[1777527190580,41.98,75510.06,0.0,0.80591,0.00011,15.75439]
[1777527190522,41.98,75509.92,0.0,0.80589,0.00011,15.75535]
[1777527193516,41.98,75512.92,0.0,0.80622,0.00011,15.73943]
[1777527193582,41.98,75512.92,0.0,0.80622,0.00011,15.73943]
[1777527196499,41.98,75523.61,0.0,0.80743,0.00011,15.68161]
[1777527196870,41.98,75523.61,0.0,0.80743,0.00011,15.68161]
[1777527197076,41.98,75523.61,0.0,0.80743,0.00011,15.68161]
[1777527197591,41.98,75523.61,0.0,0.80743,0.00011,15.68161]
[1777527197609,41.98,75524.0,0.0,0.80747,0.00011,15.67952]
[1777527197839,41.98,75524.0,0.0,0.80747,0.00011,15.67952]
[1777527202154,41.98,75524.59,0.0,0.80754,0.00011,15.67641]
[1777527202327,41.98,75524.59,0.0,0.80754,0.00011,15.67641]
[1777527202541,41.98,75526.29,0.0,0.80773,0.00011,15.66717]
[1777527203017,41.98,75526.29,0.0,0.80773,0.00011,15.66717]
[1777527203082,41.98,75526.29,0.0,0.80773,0.00011,15.66717]
[1777527208587,41.98,75523.45,0.0,0.8074,0.00011,15.68289]
[1777527209169,41.98,75523.45,0.0,0.8074,0.00011,15.68289]
[1777527209331,41.98,75523.45,0.0,0.8074,0.00011,15.68289]
[1777527210516,41.98,75522.21,0.0,0.80726,0.00011,15.68968]
[1777527210575,41.98,75522.21,0.0,0.80726,0.00011,15.68968]
[1777527210600,41.98,75520.71,0.0,0.80709,0.00011,15.69788]
[1777527213622,41.98,75526.5,0.0,0.80779,0.00011,15.66195]
[1777527214344,41.98,75526.5,0.0,0.80779,0.00011,15.66195]
[1777527214580,41.98,75526.5,0.0,0.80779,0.00011,15.66195]
[1777527217213,41.98,75525.81,0.0,0.80771,0.00011,15.66558]
[1777527217325,41.98,75525.81,0.0,0.80771,0.00011,15.66558]
[1777527217426,41.98,75524.63,0.0,0.80758,0.00011,15.67187]
[1777527221463,41.98,75525.76,0.0,0.80771,0.00011,15.66557]
[1777527221581,41.98,75525.76,0.0,0.80771,0.00011,15.66557]
[1777527227463,41.98,75524.36,0.0,0.80756,0.00011,15.67281]
[1777527227579,41.98,75524.36,0.0,0.80756,0.00011,15.67281]
[1777527227564,41.98,75524.03,0.0,0.80752,0.00011,15.67448]
[1777527228323,41.98,75524.03,0.0,0.80752,0.00011,15.67448]
[1777527228585,41.98,75524.03,0.0,0.80752,0.00011,15.67448]
[1777527233762,41.98,75525.98,0.0,0.80774,0.00011,15.66423]
[1777527235217,41.98,75525.98,0.0,0.80774,0.00011,15.66423]
[1777527235332,41.98,75525.98,0.0,0.80774,0.00011,15.66423]
[1777527236552,41.98,75526.29,0.0,0.80777,0.00011,15.6627]
[1777527236583,41.98,75526.29,0.0,0.80777,0.00011,15.6627]
[1777527236583,41.98,75526.04,0.0,0.80774,0.00011,15.66414]
[1777527239063,41.98,75526.01,0.0,0.80773,0.00011,15.66439]
[1777527239077,41.98,75526.01,0.0,0.80773,0.00011,15.66439]
[1777527243847,41.98,75531.02,0.0,0.80831,0.00011,15.63687]
[1777527244089,41.98,75531.02,0.0,0.80831,0.00011,15.63687]
[1777527244534,41.98,75531.02,0.0,0.80831,0.00011,15.63687]
[1777527244580,41.98,75531.02,0.0,0.80831,0.00011,15.63687]
[1777527244625,41.98,75531.76,0.0,0.80839,0.00011,15.63282]
[1777527248867,41.98,75536.04,0.0,0.80888,0.00011,15.60911]
[1777527252734,41.98,75534.4,0.0,0.8087,0.00011,15.61773]
[1777527252828,41.98,75534.4,0.0,0.8087,0.00011,15.61773]
[1777527256705,41.98,75533.18,0.0,0.80858,0.00011,15.62391]
[1777527256832,41.98,75533.18,0.0,0.80858,0.00011,15.62391]
[1777527256923,41.98,75533.52,0.0,0.80862,0.00011,15.62194]
[1777527258056,41.98,75533.52,0.0,0.80862,0.00011,15.62194]
[1777527258075,41.98,75533.52,0.0,0.80862,0.00011,15.62194]
[1777527262917,41.97,75531.93,0.0,0.80845,0.00011,15.62995]
[1777527263084,41.97,75531.93,0.0,0.80845,0.00011,15.62995]
[1777527263865,41.97,75533.41,0.0,0.80862,0.00011,15.62159]
[1777527264076,41.97,75533.41,0.0,0.80862,0.00011,15.62159]
[1777527264176,41.97,75533.04,0.0,0.80858,0.00011,15.62348]
[1777527265919,41.97,75532.61,0.0,0.80853,0.00011,15.62583]
[1777527266078,41.97,75532.61,0.0,0.80853,0.00011,15.62583]
[1777527266178,41.97,75534.54,0.0,0.80876,0.00011,15.61502]
[1777527266993,41.97,75537.33,0.0,0.80907,0.00011,15.59977]
[1777527268000,41.97,75539.61,0.0,0.80933,0.00011,15.58719]
[1777527269264,41.97,75539.61,0.0,0.80933,0.00011,15.58719]
[1777527269330,41.97,75539.61,0.0,0.80933,0.00011,15.58719]
[1777527269400,41.97,75541.34,0.0,0.80953,0.00011,15.57754]
[1777527272028,41.97,75547.27,0.0,0.81024,0.00011,15.54046]
[1777527277063,41.97,75549.74,0.0,0.81053,0.00011,15.52673]
[1777527281047,41.97,75550.91,0.0,0.81066,0.00011,15.52021]
[1777527281163,41.97,75550.91,0.0,0.81066,0.00011,15.52021]
[1777527281264,41.97,75555.71,0.0,0.8112,0.00011,15.49385]
[1777527282098,41.97,75566.59,0.0,0.81242,0.00011,15.43421]
[1777527284113,41.97,75571.67,0.0,0.81299,0.00011,15.40629]
[1777527286456,41.97,75574.02,0.0,0.81325,0.00011,15.39335]
[1777527286577,41.97,75574.02,0.0,0.81325,0.00011,15.39335]
[1777527286659,41.97,75574.07,0.0,0.81326,0.00011,15.39306]
[1777527289147,41.97,75580.27,0.0,0.81395,0.00011,15.359]
[1777527290155,41.97,75586.31,0.0,0.81462,0.00011,15.32584]
[1777527292597,41.97,75588.26,0.0,0.81484,0.00011,15.3152]
[1777527298210,41.97,75588.41,0.0,0.81486,0.00011,15.31404]
[1777527299158,41.97,75588.41,0.0,0.81486,0.00011,15.31404]
[1777527299347,41.97,75588.41,0.0,0.81486,0.00011,15.31404]
[1777527299372,41.97,75590.33,0.0,0.81507,0.00011,15.30343]
[1777527300225,41.97,75603.05,0.0,0.81648,0.00011,15.23341]
[1777527301232,41.97,75605.79,0.0,0.81678,0.00011,15.21838]
[1777527304253,41.97,75612.04,0.0,0.81747,0.00011,15.18418]
[1777527306267,41.97,75619.04,0.0,0.81823,0.00011,15.14569]
[1777527308751,41.96,75621.85,0.0,0.81858,0.00011,15.12832]
[1777527308824,41.96,75621.85,0.0,0.81858,0.00011,15.12832]
[1777527311302,41.96,75616.85,0.0,0.81806,0.00011,15.15444]
[1777527312309,41.96,75616.33,0.0,0.818,0.00011,15.15734]
[1777527313316,41.96,75615.68,0.0,0.81793,0.00011,15.16082]
[1777527314323,41.95,75616.49,0.0,0.81802,0.00011,15.15623]
[1777527314891,41.95,75616.49,0.0,0.81802,0.00011,15.15623]
[1777527315077,41.95,75616.49,0.0,0.81802,0.00011,15.15623]
[1777527315330,41.95,75616.48,0.0,0.81802,0.00011,15.15618]
[1777527316337,41.95,75616.82,0.0,0.81806,0.00011,15.15419]
[1777527317344,41.95,75617.75,0.0,0.81817,0.00011,15.14896]
[1777527318351,41.95,75616.7,0.0,0.81805,0.00011,15.15466]
[1777527319358,41.95,75618.97,0.0,0.8183,0.00011,15.14203]
[1777527319837,41.95,75618.97,0.0,0.8183,0.00011,15.14203]
[1777527320687,41.95,75618.97,0.0,0.8183,0.00011,15.14203]
[1777527320834,41.95,75619.96,0.0,0.81841,0.00011,15.13648]
[1777527321372,41.95,75619.79,0.0,0.8184,0.00011,15.13734]
[1777527322127,41.95,75619.79,0.0,0.8184,0.00011,15.13734]
[1777527322334,41.95,75619.79,0.0,0.8184,0.00011,15.13734]
[1777527327006,41.95,75618.46,0.0,0.81826,0.00011,15.14426]
[1777527327090,41.95,75618.46,0.0,0.81826,0.00011,15.14426]
[1777527327716,41.95,75618.46,0.0,0.81826,0.00011,15.14426]
[1777527327416,41.95,75618.54,0.0,0.81827,0.00011,15.14374]
[1777527327834,41.95,75618.54,0.0,0.81827,0.00011,15.14374]
[1777527330435,41.95,75623.08,0.0,0.81877,0.00011,15.11846]
[1777527332449,41.95,75636.21,0.0,0.82025,0.00011,15.041]
[1777527333456,41.95,75641.31,0.0,0.8208,0.00011,15.01286]
[1777527336558,41.95,75642.69,0.0,0.82095,0.00011,15.00544]
[1777527336586,41.95,75642.69,0.0,0.82095,0.00011,15.00544]
[1777527336681,41.95,75643.2,0.0,0.821,0.00011,15.00272]
[1777527337605,41.95,75643.2,0.0,0.821,0.00011,15.00272]
[1777527337831,41.95,75643.21,0.0,0.821,0.00011,15.00277]
[1777527342519,41.95,75647.43,0.0,0.82145,0.00011,14.97993]
[1777527343526,41.95,75657.13,0.0,0.8225,0.00011,14.92622]
[1777527344533,41.95,75663.16,0.0,0.82315,0.00011,14.89287]
[1777527349568,41.95,75667.41,0.0,0.8236,0.00011,14.86961]
[1777527350762,41.95,75667.41,0.0,0.8236,0.00011,14.86961]
[1777527350830,41.95,75668.88,0.0,0.82376,0.00011,14.86143]
[1777527351581,41.95,75669.68,0.0,0.82385,0.00011,14.85697]
[1777527353595,41.95,75680.66,0.0,0.82503,0.00011,14.79604]
[1777527354602,41.95,75684.94,0.0,0.82549,0.00011,14.7722]
[1777527359638,41.95,75681.54,0.0,0.82512,0.00011,14.79134]
[1777527360607,41.95,75681.54,0.0,0.82512,0.00011,14.79134]
[1777527360826,41.95,75680.75,0.0,0.82503,0.00011,14.79578]
[1777527362658,41.95,75674.72,0.0,0.82439,0.00011,14.82932]
[1777527363666,41.95,75669.59,0.0,0.82383,0.00011,14.85777]
[1777527367699,41.95,75674.69,0.0,0.82438,0.00011,14.82937]
[1777527369680,41.95,75673.59,0.0,0.82427,0.00011,14.83547]
[1777527369713,41.95,75671.67,0.0,0.82406,0.00011,14.84611]
[1777527369830,41.95,75671.67,0.0,0.82406,0.00011,14.84611]
[1777527371456,41.95,75671.63,0.0,0.82406,0.00011,14.84631]
[1777527371580,41.95,75671.63,0.0,0.82406,0.00011,14.84631]
[1777527376762,41.95,75665.91,0.0,0.82345,0.00011,14.87776]
[1777527376835,41.95,75665.91,0.0,0.82345,0.00011,14.87776]
[1777527377078,41.95,75665.91,0.0,0.82345,0.00011,14.87776]
[1777527377769,41.95,75665.77,0.0,0.82343,0.00011,14.87848]
[1777527378013,41.95,75665.77,0.0,0.82343,0.00011,14.87848]
[1777527378084,41.95,75665.77,0.0,0.82343,0.00011,14.87848]
[1777527380790,41.95,75654.6,0.0,0.82223,0.00011,14.94015]
[1777527381797,41.95,75656.5,0.0,0.82244,0.00011,14.92949]
[1777527383625,41.95,75656.5,0.0,0.82244,0.00011,14.92949]
[1777527383723,41.95,75655.69,0.0,0.82236,0.00011,14.93372]
[1777527383835,41.95,75655.69,0.0,0.82236,0.00011,14.93372]
[1777527384427,41.95,75655.69,0.0,0.82236,0.00011,14.93372]
[1777527384585,41.95,75655.69,0.0,0.82236,0.00011,14.93372]
[1777527387457,41.95,75653.44,0.0,0.82212,0.00011,14.94591]
[1777527387582,41.95,75653.44,0.0,0.82212,0.00011,14.94591]
[1777527390687,41.95,75653.42,0.0,0.82212,0.00011,14.94558]
[1777527390733,41.95,75653.34,0.0,0.82212,0.00011,14.94573]
[1777527390836,41.95,75653.34,0.0,0.82212,0.00011,14.94573]
[1777527391867,41.95,75646.42,0.0,0.82141,0.00011,14.97937]
[1777527394763,41.95,75642.99,0.0,0.82104,0.00011,14.99844]
[1777527394832,41.95,75641.65,0.0,0.82089,0.00011,15.00599]
[1777527399926,41.95,75636.38,0.0,0.82031,0.00011,15.03542]
[1777527403044,41.95,75635.35,0.0,0.8202,0.00011,15.04116]
[1777527403085,41.95,75635.35,0.0,0.8202,0.00011,15.04116]
[1777527403092,41.95,75627.9,0.0,0.81938,0.00011,15.08234]
[1777527405537,41.95,75626.26,0.0,0.81921,0.00011,15.09136]
[1777527405584,41.95,75626.26,0.0,0.81921,0.00011,15.09136]
[1777527409438,41.95,75626.1,0.0,0.81919,0.00011,15.09201]
[1777527409587,41.95,75626.1,0.0,0.81919,0.00011,15.09201]
[1777527409662,41.95,75628.02,0.0,0.8194,0.00011,15.08133]
[1777527410693,41.95,75628.02,0.0,0.8194,0.00011,15.08133]
[1777527410831,41.95,75628.02,0.0,0.8194,0.00011,15.08133]
[1777527412011,41.95,75632.97,0.0,0.81994,0.00011,15.05394]
[1777527413128,41.95,75632.97,0.0,0.81994,0.00011,15.05394]
[1777527413328,41.95,75632.97,0.0,0.81994,0.00011,15.05394]
[1777527419063,41.95,75632.86,0.0,0.81993,0.00011,15.0547]
[1777527421181,41.95,75631.88,0.0,0.81982,0.00011,15.06013]
[1777527421331,41.95,75631.88,0.0,0.81982,0.00011,15.06013]
[1777527421374,41.95,75633.07,0.0,0.81995,0.00011,15.05356]
[1777527422497,41.95,75633.07,0.0,0.81995,0.00011,15.05356]
[1777527422590,41.95,75633.07,0.0,0.81995,0.00011,15.05356]
[1777527425312,41.95,75635.12,0.0,0.82018,0.00011,15.04226]
[1777527425329,41.95,75635.12,0.0,0.82018,0.00011,15.04226]
[1777527426112,41.95,75640.11,0.0,0.82072,0.00011,15.01472]
[1777527427119,41.95,75647.66,0.0,0.82154,0.00011,14.97284]
[1777527428262,41.95,75647.66,0.0,0.82154,0.00011,14.97284]
[1777527428330,41.95,75647.66,0.0,0.82154,0.00011,14.97284]
[1777527428425,41.95,75650.67,0.0,0.82187,0.00011,14.95606]
[1777527430140,41.95,75658.52,0.0,0.82272,0.00011,14.91259]
[1777527433160,41.95,75653.67,0.0,0.82219,0.00011,14.93954]
[1777527434644,41.95,75653.67,0.0,0.82219,0.00011,14.93954]
[1777527434829,41.95,75653.67,0.0,0.82219,0.00011,14.93954]
[1777527438104,41.95,75655.42,0.0,0.82238,0.00011,14.92991]
[1777527438329,41.95,75655.42,0.0,0.82238,0.00011,14.92991]
[1777527440301,41.95,75655.69,0.0,0.82241,0.00011,14.92845]
[1777527440325,41.95,75655.69,0.0,0.82241,0.00011,14.92845]
[1777527440402,41.95,75656.03,0.0,0.82244,0.00011,14.92659]
[1777527440920,41.95,75656.03,0.0,0.82244,0.00011,14.92659]
[1777527441084,41.95,75656.03,0.0,0.82244,0.00011,14.92659]
[1777527445537,41.95,75652.64,0.0,0.82208,0.00011,14.94539]
[1777527445587,41.95,75652.64,0.0,0.82208,0.00011,14.94539]
[1777527450280,41.95,75646.35,0.0,0.8214,0.00011,14.97998]
[1777527451141,41.95,75646.35,0.0,0.8214,0.00011,14.97998]
[1777527451340,41.95,75646.35,0.0,0.8214,0.00011,14.97998]
[1777527451431,41.95,75645.98,0.0,0.8214,0.00011,14.97738]
[1777527452227,41.95,75645.98,0.0,0.8214,0.00011,14.97738]
[1777527452339,41.95,75645.98,0.0,0.8214,0.00011,14.97738]
[1777527453801,41.95,75646.97,0.0,0.82151,0.00011,14.97182]
[1777527453835,41.95,75646.97,0.0,0.82151,0.00011,14.97182]
[1777527454308,41.95,75653.46,0.0,0.82222,0.00011,14.93575]
[1777527457001,41.95,75653.96,0.0,0.82227,0.00011,14.93292]
[1777527457088,41.95,75653.96,0.0,0.82227,0.00011,14.93292]
[1777527457406,41.95,75653.96,0.0,0.82227,0.00011,14.93292]
[1777527457578,41.95,75653.96,0.0,0.82227,0.00011,14.93292]
[1777527457663,41.95,75652.34,0.0,0.8221,0.00011,14.94186]
[1777527459417,41.95,75650.31,0.0,0.82188,0.00011,14.95306]
[1777527459579,41.95,75650.31,0.0,0.82188,0.00011,14.95306]
[1777527464293,41.94,75649.2,0.0,0.82176,0.00011,14.95895]
[1777527464329,41.94,75649.2,0.0,0.82176,0.00011,14.95895]
[1777527464378,41.94,75648.43,0.0,0.82168,0.00011,14.96315]
[1777527465139,41.94,75648.43,0.0,0.82168,0.00011,14.96315]
[1777527465329,41.94,75648.43,0.0,0.82168,0.00011,14.96315]
[1777527470059,41.94,75648.36,0.0,0.82168,0.00011,14.96328]
[1777527470089,41.94,75648.36,0.0,0.82168,0.00011,14.96328]
[1777527473449,41.94,75644.42,0.0,0.82125,0.00011,14.98494]
[1777527474481,41.94,75644.42,0.0,0.82125,0.00011,14.98494]
[1777527474581,41.94,75644.42,0.0,0.82125,0.00011,14.98494]
[1777527474582,41.94,75642.16,0.0,0.82101,0.00011,14.99738]
[1777527476015,41.94,75641.72,0.0,0.82096,0.00011,14.99974]
[1777527476082,41.94,75641.72,0.0,0.82096,0.00011,14.99974]
[1777527478643,41.94,75641.85,0.0,0.82098,0.00011,14.99886]
[1777527478831,41.94,75641.85,0.0,0.82098,0.00011,14.99886]
[1777527482397,41.94,75639.16,0.0,0.82069,0.00011,15.01376]
[1777527482583,41.94,75639.16,0.0,0.82069,0.00011,15.01376]
[1777527487654,41.94,75639.19,0.0,0.82069,0.00011,15.01373]
[1777527487843,41.94,75639.19,0.0,0.82069,0.00011,15.01373]
[1777527487755,41.94,75640.82,0.0,0.82086,0.00011,15.00474]
[1777527488554,41.94,75640.58,0.0,0.82084,0.00011,15.00611]
[1777527489562,41.94,75640.58,0.0,0.82084,0.00011,15.00611]
[1777527489585,41.94,75640.58,0.0,0.82084,0.00011,15.00611]
[1777527492315,41.94,75641.37,0.0,0.82092,0.00011,15.00186]
[1777527492336,41.94,75641.37,0.0,0.82092,0.00011,15.00186]
[1777527497618,41.94,75639.88,0.0,0.82075,0.00011,15.01037]
[1777527498776,41.94,75639.88,0.0,0.82075,0.00011,15.01037]
[1777527498831,41.94,75639.88,0.0,0.82075,0.00011,15.01037]
[1777527498878,41.94,75639.7,0.0,0.82073,0.00011,15.0114]
[1777527500363,41.94,75639.72,0.0,0.82073,0.00011,15.01132]
[1777527500586,41.94,75639.72,0.0,0.82073,0.00011,15.01132]
[1777527502534,41.94,75641.12,0.0,0.82088,0.00011,15.00366]
[1777527502580,41.94,75641.12,0.0,0.82088,0.00011,15.00366]
[1777527502653,41.94,75644.39,0.0,0.82124,0.00011,14.98549]
[1777527504154,41.94,75646.84,0.0,0.82151,0.00011,14.97187]
[1777527504333,41.94,75646.84,0.0,0.82151,0.00011,14.97187]
[1777527505674,41.94,75643.63,0.0,0.82116,0.00011,14.98981]
[1777527506884,41.94,75643.63,0.0,0.82116,0.00011,14.98981]
[1777527507085,41.94,75643.35,0.0,0.82112,0.00011,14.99142]
[1777527511077,41.95,75646.16,0.0,0.82142,0.00011,14.97615]
[1777527511181,41.95,75646.16,0.0,0.82142,0.00011,14.97615]
[1777527511716,41.95,75652.61,0.0,0.82216,0.00011,14.93602]
[1777527512723,41.95,75658.27,0.0,0.82277,0.00011,14.90456]
[1777527513647,41.95,75658.27,0.0,0.82277,0.00011,14.90456]
[1777527513832,41.95,75658.27,0.0,0.82277,0.00011,14.90456]
[1777527513919,41.95,75658.27,0.0,0.82277,0.00011,14.90456]
[1777527514084,41.95,75659.64,0.0,0.82292,0.00011,14.89689]
[1777527515744,41.94,75664.69,0.0,0.82347,0.00011,14.86877]
[1777527518454,41.94,75667.07,0.0,0.82373,0.00011,14.85549]
[1777527518580,41.94,75667.07,0.0,0.82373,0.00011,14.85549]
[1777527518628,41.94,75667.07,0.0,0.82373,0.00011,14.85549]
[1777527518826,41.94,75667.07,0.0,0.82373,0.00011,14.85549]
[1777527518927,41.94,75666.65,0.0,0.82368,0.00011,14.85779]
[1777527522793,41.94,75670.59,0.0,0.82411,0.00011,14.83585]
[1777527523179,41.94,75670.59,0.0,0.82411,0.00011,14.83585]
[1777527523329,41.94,75670.59,0.0,0.82411,0.00011,14.83585]
[1777527523800,41.94,75674.4,0.0,0.82452,0.00011,14.81472]
[1777527524716,41.94,75674.4,0.0,0.82452,0.00011,14.81472]
[1777527524843,41.94,75674.4,0.0,0.82452,0.00011,14.81472]
[1777527530850,41.95,75678.29,0.0,0.82493,0.00011,14.79353]
[1777527535867,41.95,75677.77,0.0,0.82487,0.00011,14.79669]
[1777527536006,41.95,75678.88,0.0,0.82499,0.00011,14.7906]
[1777527536081,41.95,75678.88,0.0,0.82499,0.00011,14.7906]
[1777527536891,41.95,75678.69,0.0,0.82496,0.00011,14.79174]
[1777527537953,41.95,75678.69,0.0,0.82496,0.00011,14.79174]
[1777527538081,41.95,75676.09,0.0,0.82468,0.00011,14.80624]
[1777527540875,41.95,75674.13,0.0,0.82447,0.00011,14.81722]
[1777527540919,41.95,75674.36,0.0,0.8245,0.00011,14.81599]
[1777527541083,41.95,75674.36,0.0,0.8245,0.00011,14.81599]
[1777527541150,41.95,75674.36,0.0,0.8245,0.00011,14.81599]
[1777527541327,41.95,75674.36,0.0,0.8245,0.00011,14.81599]
[1777527541927,41.95,75676.28,0.0,0.8247,0.00011,14.80539]
[1777527544948,41.95,75679.21,0.0,0.82501,0.00011,14.78937]
[1777527545955,41.95,75682.15,0.0,0.82532,0.00011,14.77314]
[1777527546259,41.95,75682.15,0.0,0.82532,0.00011,14.77314]
[1777527546962,41.95,75690.1,0.0,0.82617,0.00011,14.72897]
[1777527548080,41.95,75689.68,0.0,0.82613,0.00011,14.73132]
[1777527549038,41.95,75689.68,0.0,0.82613,0.00011,14.73132]
[1777527549083,41.95,75689.68,0.0,0.82613,0.00011,14.73132]
[1777527549140,41.95,75689.75,0.0,0.82614,0.00011,14.73095]
[1777527551997,41.95,75687.11,0.0,0.82585,0.00011,14.74566]
[1777527553963,41.95,75687.11,0.0,0.82585,0.00011,14.74566]
[1777527554086,41.95,75685.84,0.0,0.82572,0.00011,14.75271]
[1777527559118,41.95,75686.56,0.0,0.82579,0.00011,14.74873]
[1777527560088,41.95,75686.34,0.0,0.82577,0.00011,14.74996]
[1777527560138,41.95,75686.34,0.0,0.82577,0.00011,14.74996]
[1777527560334,41.95,75686.34,0.0,0.82577,0.00011,14.74996]
[1777527560412,41.95,75686.21,0.0,0.82576,0.00011,14.75066]
[1777527566096,41.95,75685.05,0.0,0.82563,0.00011,14.75706]
[1777527569111,41.95,75681.68,0.0,0.82527,0.00011,14.77573]
[1777527569337,41.95,75681.68,0.0,0.82527,0.00011,14.77573]
[1777527570006,41.95,75681.13,0.0,0.82522,0.00011,14.77872]
[1777527570077,41.95,75681.13,0.0,0.82522,0.00011,14.77872]
[1777527570123,41.95,75680.53,0.0,0.82515,0.00011,14.78205]
[1777527575159,41.95,75678.42,0.0,0.82496,0.00011,14.78924]
[1777527576740,41.95,75678.42,0.0,0.82496,0.00011,14.78924]
[1777527576836,41.95,75678.42,0.0,0.82496,0.00011,14.78924]
[1777527578180,41.95,75671.22,0.0,0.82419,0.00011,14.82899]
[1777527580805,41.95,75667.68,0.0,0.82382,0.00011,14.84852]
[1777527580841,41.95,75667.68,0.0,0.82382,0.00011,14.84852]
[1777527581420,41.95,75666.58,0.0,0.8237,0.00011,14.85449]
[1777527581582,41.95,75666.58,0.0,0.8237,0.00011,14.85449]
[1777527581675,41.95,75665.54,0.0,0.82359,0.00011,14.86025]
[1777527586309,41.95,75665.37,0.0,0.82357,0.00011,14.86114]
[1777527586340,41.95,75665.37,0.0,0.82357,0.00011,14.86114]
[1777527591501,41.95,75665.54,0.0,0.82359,0.00011,14.8601]
[1777527591596,41.95,75665.54,0.0,0.82359,0.00011,14.8601]
[1777527592577,41.95,75664.97,0.0,0.82353,0.00011,14.86319]
[1777527592829,41.95,75664.97,0.0,0.82353,0.00011,14.86319]
[1777527592889,41.95,75664.62,0.0,0.82349,0.00011,14.8651]
[1777527598320,41.95,75664.19,0.0,0.82345,0.00011,14.86727]
[1777527600334,41.95,75660.09,0.0,0.82301,0.00011,14.88989]
[1777527601573,41.95,75660.09,0.0,0.82301,0.00011,14.88989]
[1777527601882,41.95,75660.09,0.0,0.82301,0.00011,14.88989]
[1777527606914,41.94,75657.9,0.0,0.82278,0.00011,14.90163]
[1777527606940,41.94,75658.24,0.0,0.82282,0.00011,14.89955]
[1777527607094,41.94,75658.24,0.0,0.82282,0.00011,14.89955]
[1777527610620,41.94,75658.87,0.0,0.82289,0.00011,14.89585]
[1777527610672,41.94,75658.87,0.0,0.82289,0.00011,14.89585]
[1777527610829,41.94,75658.87,0.0,0.82289,0.00011,14.89585]
[1777527613204,41.94,75658.74,0.0,0.82289,0.00011,14.89627]
[1777527613328,41.94,75658.74,0.0,0.82289,0.00011,14.89627]
[1777527618460,41.94,75660.72,0.0,0.82311,0.00011,14.88464]
[1777527622254,41.94,75661.47,0.0,0.8232,0.00011,14.88021]
[1777527622274,41.94,75661.47,0.0,0.8232,0.00011,14.88021]
[1777527622333,41.94,75661.47,0.0,0.8232,0.00011,14.88021]
[1777527623085,41.94,75661.61,0.0,0.82323,0.00011,14.87854]
[1777527623134,41.94,75661.61,0.0,0.82323,0.00011,14.87854]
[1777527623323,41.94,75661.61,0.0,0.82323,0.00011,14.87854]
[1777527623494,41.93,75661.92,0.0,0.82328,0.00011,14.87594]
[1777527628530,41.93,75661.36,0.0,0.82324,0.00011,14.87785]
[1777527633565,41.92,75663.44,0.0,0.82353,0.00011,14.86054]
[1777527634685,41.92,75663.44,0.0,0.82353,0.00011,14.86054]
[1777527634735,41.92,75663.44,0.0,0.82353,0.00011,14.86054]
[1777527634828,41.92,75663.44,0.0,0.82353,0.00011,14.86054]
[1777527637221,41.92,75663.0,0.0,0.82349,0.00011,14.86276]
[1777527637286,41.92,75663.0,0.0,0.82349,0.00011,14.86276]
[1777527637324,41.92,75663.0,0.0,0.82349,0.00011,14.86276]
[1777527637593,41.92,75664.07,0.0,0.8236,0.00011,14.85675]
[1777527643634,41.92,75660.83,0.0,0.82326,0.00011,14.8742]
[1777527648670,41.92,75663.83,0.0,0.82359,0.00011,14.85713]
[1777527649943,41.92,75663.83,0.0,0.82359,0.00011,14.85713]
[1777527649991,41.92,75663.83,0.0,0.82359,0.00011,14.85713]
[1777527650085,41.92,75663.67,0.0,0.82358,0.00011,14.85794]
[1777527651691,41.92,75667.69,0.0,0.82401,0.00011,14.8355]
[1777527654518,41.92,75671.15,0.0,0.82439,0.00011,14.81624]
[1777527654570,41.92,75671.15,0.0,0.82439,0.00011,14.81624]
[1777527654575,41.92,75671.15,0.0,0.82439,0.00011,14.81624]
[1777527654894,41.92,75669.81,0.0,0.82424,0.00011,14.82367]
[1777527655546,41.92,75669.81,0.0,0.82424,0.00011,14.82367]
[1777527655578,41.92,75669.81,0.0,0.82424,0.00011,14.82367]
[1777527659425,41.92,75669.16,0.0,0.82418,0.00011,14.82717]
[1777527660471,41.92,75669.07,0.0,0.82417,0.00011,14.82765]
[1777527660521,41.92,75669.07,0.0,0.82417,0.00011,14.82765]
[1777527660577,41.92,75669.07,0.0,0.82417,0.00011,14.82765]
[1777527660756,41.92,75668.04,0.0,0.82406,0.00011,14.83334]
[1777527664026,41.92,75668.55,0.0,0.82411,0.00011,14.83045]
[1777527664075,41.92,75668.55,0.0,0.82411,0.00011,14.83045]
[1777527664083,41.92,75668.55,0.0,0.82411,0.00011,14.83045]
[1777527664784,41.92,75676.33,0.0,0.82495,0.00011,14.78723]
[1777527666798,41.92,75681.15,0.0,0.82546,0.00011,14.76056]
[1777527667902,41.92,75681.15,0.0,0.82546,0.00011,14.76056]
[1777527667974,41.92,75681.15,0.0,0.82546,0.00011,14.76056]
[1777527668076,41.92,75681.15,0.0,0.82546,0.00011,14.76056]
[1777527668006,41.92,75681.27,0.0,0.82547,0.00011,14.75997]
[1777527671833,41.92,75686.57,0.0,0.82603,0.00011,14.73089]
[1777527672840,41.92,75691.26,0.0,0.82653,0.00011,14.70497]
[1777527675564,41.92,75692.28,0.0,0.82663,0.00011,14.69966]
[1777527678252,41.92,75691.13,0.0,0.8265,0.00011,14.70662]
[1777527678304,41.92,75691.13,0.0,0.8265,0.00011,14.70662]
[1777527678326,41.92,75691.13,0.0,0.8265,0.00011,14.70662]
[1777527678882,41.92,75690.19,0.0,0.8264,0.00011,14.71203]
[1777527680897,41.92,75700.83,0.0,0.82753,0.00011,14.65294]
[1777527681903,41.92,75711.86,0.0,0.8287,0.00011,14.59154]
[1777527682910,41.92,75714.11,0.0,0.82894,0.00011,14.57905]
[1777527685866,41.92,75715.27,0.0,0.82906,0.00011,14.57271]
[1777527685916,41.92,75715.27,0.0,0.82906,0.00011,14.57271]
[1777527686082,41.92,75715.27,0.0,0.82906,0.00011,14.57271]
[1777527690742,41.93,75711.79,0.0,0.82868,0.00011,14.59233]
[1777527690792,41.93,75711.79,0.0,0.82868,0.00011,14.59233]
[1777527690827,41.93,75711.79,0.0,0.82868,0.00011,14.59233]
[1777527692751,41.93,75711.11,0.0,0.82865,0.00011,14.59165]
[1777527692801,41.93,75711.11,0.0,0.82865,0.00011,14.59165]
[1777527692826,41.93,75711.11,0.0,0.82865,0.00011,14.59165]
[1777527692980,41.93,75711.02,0.0,0.82864,0.00011,14.59217]
[1777527696000,41.93,75714.93,0.0,0.82905,0.00011,14.5705]
[1777527700399,41.93,75715.17,0.0,0.82907,0.00011,14.56933]
[1777527700405,41.93,75715.17,0.0,0.82907,0.00011,14.56933]
[1777527700580,41.93,75715.17,0.0,0.82907,0.00011,14.56933]
[1777527701620,41.93,75715.11,0.0,0.82907,0.00011,14.56971]
[1777527701672,41.93,75715.11,0.0,0.82907,0.00011,14.56971]
[1777527701828,41.93,75715.11,0.0,0.82907,0.00011,14.56971]
[1777527701887,41.93,75715.11,0.0,0.82907,0.00011,14.56975]
[1777527707078,41.93,75715.01,0.0,0.82905,0.00011,14.57048]
[1777527711823,41.93,75715.5,0.0,0.8291,0.00011,14.56787]
[1777527711875,41.93,75715.5,0.0,0.8291,0.00011,14.56787]
[1777527712082,41.93,75715.5,0.0,0.8291,0.00011,14.56787]
[1777527714369,41.93,75716.29,0.0,0.82918,0.00011,14.56356]
[1777527714503,41.93,75716.29,0.0,0.82918,0.00011,14.56356]
[1777527714576,41.93,75716.29,0.0,0.82918,0.00011,14.56356]
[1777527715134,41.93,75717.04,0.0,0.82926,0.00011,14.55942]
[1777527717156,41.93,75715.78,0.0,0.82913,0.00011,14.56646]
[1777527717207,41.93,75715.78,0.0,0.82913,0.00011,14.56646]
[1777527717331,41.93,75715.78,0.0,0.82913,0.00011,14.56646]
[1777527722132,41.93,75715.25,0.0,0.82907,0.00011,14.5695]
[1777527722185,41.93,75715.32,0.0,0.82908,0.00011,14.56913]
[1777527722324,41.93,75715.32,0.0,0.82908,0.00011,14.56913]
[1777527723671,41.93,75713.61,0.0,0.8289,0.00011,14.57866]
[1777527723723,41.93,75713.61,0.0,0.8289,0.00011,14.57866]
[1777527723832,41.93,75713.61,0.0,0.8289,0.00011,14.57866]
[1777527723928,41.93,75712.49,0.0,0.82878,0.00011,14.5849]
[1777527726319,41.93,75712.71,0.0,0.8288,0.00011,14.58367]
[1777527728225,41.93,75706.68,0.0,0.82816,0.00011,14.61715]
[1777527729391,41.93,75706.68,0.0,0.82816,0.00011,14.61715]
[1777527729405,41.93,75706.68,0.0,0.82816,0.00011,14.61715]
[1777527729587,41.93,75706.68,0.0,0.82816,0.00011,14.61715]
[1777527729590,41.93,75706.07,0.0,0.8281,0.00011,14.6205]
[1777527730239,41.93,75699.33,0.0,0.82739,0.00011,14.65792]
[1777527731245,41.93,75694.61,0.0,0.82688,0.00011,14.68421]
[1777527735364,41.93,75692.2,0.0,0.82662,0.00011,14.69797]
[1777527735416,41.93,75692.2,0.0,0.82662,0.00011,14.69797]
[1777527735577,41.93,75692.2,0.0,0.82662,0.00011,14.69797]
[1777527735621,41.93,75692.05,0.0,0.8266,0.00011,14.69913]
[1777527741316,41.93,75692.66,0.0,0.82665,0.00011,14.6966]
[1777527746443,41.94,75691.8,0.0,0.82655,0.00011,14.70191]
[1777527746495,41.94,75691.8,0.0,0.82655,0.00011,14.70191]
[1777527746581,41.94,75691.8,0.0,0.82655,0.00011,14.70191]
[1777527746682,41.94,75691.68,0.0,0.82652,0.00011,14.70311]
[1777527752098,41.94,75688.33,0.0,0.82616,0.00011,14.72225]
[1777527752154,41.94,75688.33,0.0,0.82616,0.00011,14.72225]
[1777527752163,41.94,75688.4,0.0,0.8262,0.00011,14.71764]
[1777527752328,41.94,75688.4,0.0,0.8262,0.00011,14.71764]
[1777527757428,41.94,75694.54,0.0,0.82684,0.00011,14.6843]
[1777527759189,41.94,75695.05,0.0,0.82689,0.00011,14.68166]
[1777527759331,41.94,75695.05,0.0,0.82689,0.00011,14.68166]
[1777527759510,41.94,75695.05,0.0,0.82689,0.00011,14.68166]
[1777527759584,41.94,75695.05,0.0,0.82689,0.00011,14.68166]
[1777527759674,41.94,75692.4,0.0,0.8266,0.00011,14.69676]
[1777527765492,41.95,75688.57,0.0,0.82617,0.00011,14.71886]
[1777527768870,41.95,75687.17,0.0,0.82602,0.00011,14.72693]
[1777527769080,41.95,75687.17,0.0,0.82602,0.00011,14.72693]
[1777527769178,41.95,75687.13,0.0,0.82601,0.00011,14.72743]
[1777527772537,41.95,75681.26,0.0,0.82538,0.00011,14.7604]
[1777527775038,41.95,75678.99,0.0,0.82513,0.00011,14.7732]
[1777527775077,41.95,75678.99,0.0,0.82513,0.00011,14.7732]
[1777527775092,41.95,75678.99,0.0,0.82513,0.00011,14.7732]
[1777527775111,41.95,75678.47,0.0,0.82507,0.00011,14.77615]
[1777527776566,41.95,75673.35,0.0,0.82452,0.00011,14.80461]
[1777527778102,41.95,75673.35,0.0,0.82452,0.00011,14.80461]
[1777527778159,41.95,75672.26,0.0,0.8244,0.00011,14.8107]
[1777527778329,41.95,75672.26,0.0,0.8244,0.00011,14.8107]
[1777527782767,41.95,75671.59,0.0,0.82433,0.00011,14.81441]
[1777527782819,41.95,75671.59,0.0,0.82433,0.00011,14.81441]
[1777527782831,41.95,75671.59,0.0,0.82433,0.00011,14.81441]
[1777527782868,41.95,75670.49,0.0,0.82421,0.00011,14.82049]
[1777527788652,41.95,75669.27,0.0,0.82408,0.00011,14.82713]
[1777527789658,41.95,75659.5,0.0,0.82303,0.00011,14.88124]
[1777527791673,41.95,75655.24,0.0,0.82258,0.00011,14.90468]
[1777527794399,41.95,75654.96,0.0,0.82255,0.00011,14.90612]
[1777527794450,41.95,75654.96,0.0,0.82255,0.00011,14.90612]
[1777527794584,41.95,75654.96,0.0,0.82255,0.00011,14.90612]
[1777527794694,41.95,75654.52,0.0,0.8225,0.00011,14.90856]
[1777527799730,41.95,75654.14,0.0,0.82246,0.00011,14.91071]
[1777527801515,41.95,75654.01,0.0,0.82244,0.00011,14.91144]
[1777527804663,41.95,75654.02,0.0,0.82244,0.00011,14.91141]
[1777527804715,41.95,75654.02,0.0,0.82244,0.00011,14.91141]
[1777527804830,41.95,75654.02,0.0,0.82244,0.00011,14.91141]
[1777527804890,41.95,75653.47,0.0,0.82238,0.00011,14.91447]
[1777527810806,41.95,75654.51,0.0,0.82249,0.00011,14.9088]
[1777527815842,41.95,75653.83,0.0,0.82246,0.00011,14.90816]
[1777527818073,41.95,75654.25,0.0,0.8225,0.00011,14.90586]
[1777527818125,41.95,75654.25,0.0,0.8225,0.00011,14.90586]
[1777527818174,41.95,75653.64,0.0,0.82244,0.00011,14.90926]
[1777527818336,41.95,75653.64,0.0,0.82244,0.00011,14.90926]
[1777527819870,41.95,75662.83,0.0,0.82343,0.00011,14.85823]
[1777527820877,41.95,75664.43,0.0,0.8236,0.00011,14.84946]
[1777527822759,41.95,75665.68,0.0,0.82374,0.00011,14.84248]
[1777527822767,41.95,75665.68,0.0,0.82374,0.00011,14.84248]
[1777527822831,41.95,75665.68,0.0,0.82374,0.00011,14.84248]
[1777527822890,41.95,75664.79,0.0,0.82364,0.00011,14.84752]
[1777527827925,41.95,75661.56,0.0,0.82328,0.00011,14.86585]
[1777527831287,41.95,75659.88,0.0,0.8231,0.00011,14.87538]
[1777527831332,41.95,75659.88,0.0,0.8231,0.00011,14.87538]
[1777527831339,41.95,75659.88,0.0,0.8231,0.00011,14.87538]
[1777527831510,41.95,75659.88,0.0,0.8231,0.00011,14.87538]
[1777527831585,41.95,75659.88,0.0,0.8231,0.00011,14.87538]
[1777527831954,41.95,75654.74,0.0,0.82254,0.00011,14.90391]
[1777527836442,41.95,75652.08,0.0,0.82225,0.00011,14.91869]
[1777527836494,41.95,75652.08,0.0,0.82225,0.00011,14.91869]
[1777527836588,41.95,75652.08,0.0,0.82225,0.00011,14.91869]
[1777527836956,41.95,75652.08,0.0,0.82225,0.00011,14.91869]
[1777527837014,41.95,75666.94,0.0,0.82386,0.00011,14.83637]
[1777527837364,41.95,75666.94,0.0,0.82386,0.00011,14.83637]
[1777527838010,41.95,75688.96,0.0,0.82622,0.00011,14.71422]
[1777527839017,41.95,75687.93,0.0,0.8261,0.00011,14.72006]
[1777527840821,41.95,75685.92,0.0,0.82589,0.00011,14.73134]
[1777527841030,41.95,75685.17,0.0,0.82581,0.00011,14.7356]
[1777527846066,41.96,75684.22,0.0,0.8257,0.00011,14.74131]
[1777527846461,41.96,75684.22,0.0,0.8257,0.00011,14.74131]
[1777527846513,41.96,75684.22,0.0,0.8257,0.00011,14.74131]
[1777527846575,41.96,75684.22,0.0,0.8257,0.00011,14.74131]
[1777527847073,41.96,75684.35,0.0,0.82571,0.00011,14.74068]
[1777527849087,41.96,75676.91,0.0,0.82491,0.00011,14.78211]
[1777527854122,41.96,75679.05,0.0,0.82514,0.00011,14.77037]
[1777527854837,41.96,75679.05,0.0,0.82514,0.00011,14.77037]
[1777527854889,41.96,75679.05,0.0,0.82514,0.00011,14.77037]
[1777527855075,41.96,75679.05,0.0,0.82514,0.00011,14.77037]
[1777527855129,41.96,75675.94,0.0,0.8248,0.00011,14.78766]
[1777527858366,41.96,75676.04,0.0,0.82481,0.00011,14.78715]
[1777527858418,41.96,75676.04,0.0,0.82481,0.00011,14.78715]
[1777527858574,41.96,75676.04,0.0,0.82481,0.00011,14.78715]
[1777527864192,41.96,75676.51,0.0,0.82486,0.00011,14.7846]
[1777527868347,41.96,75676.05,0.0,0.82481,0.00011,14.78719]
[1777527868381,41.96,75676.05,0.0,0.82481,0.00011,14.78719]
[1777527868577,41.96,75676.05,0.0,0.82481,0.00011,14.78719]
[1777527869227,41.96,75675.93,0.0,0.8248,0.00011,14.78786]
[1777527871241,41.96,75680.64,0.0,0.82534,0.00011,14.75724]
[1777527871774,41.96,75680.64,0.0,0.82534,0.00011,14.75724]
[1777527871829,41.96,75680.64,0.0,0.82534,0.00011,14.75724]
[1777527871907,41.96,75680.64,0.0,0.82534,0.00011,14.75724]
[1777527871988,41.96,75680.64,0.0,0.82534,0.00011,14.75724]
[1777527872081,41.96,75680.64,0.0,0.82534,0.00011,14.75724]
[1777527875080,41.96,75679.72,0.0,0.82524,0.00011,14.76247]
[1777527875136,41.96,75679.72,0.0,0.82524,0.00011,14.76247]
[1777527875269,41.96,75679.34,0.0,0.8252,0.00011,14.76461]
[1777527875331,41.96,75679.34,0.0,0.8252,0.00011,14.76461]
[1777527876276,41.96,75678.42,0.0,0.8251,0.00011,14.76975]
[1777527880219,41.96,75678.86,0.0,0.82514,0.00011,14.76738]
[1777527880271,41.96,75678.86,0.0,0.82514,0.00011,14.76738]
[1777527880327,41.96,75678.92,0.0,0.82515,0.00011,14.76708]
[1777527885338,41.96,75678.94,0.0,0.82515,0.00011,14.76711]
[1777527887465,41.96,75678.13,0.0,0.82506,0.00011,14.77163]
[1777527887517,41.96,75678.13,0.0,0.82506,0.00011,14.77163]
[1777527887576,41.96,75678.13,0.0,0.82506,0.00011,14.77163]
[1777527887677,41.96,75678.58,0.0,0.82511,0.00011,14.76915]
[1777527891168,41.96,75677.99,0.0,0.82505,0.00011,14.77247]
[1777527891220,41.96,75677.99,0.0,0.82505,0.00011,14.77247]
[1777527891333,41.96,75677.95,0.0,0.82504,0.00011,14.77273]
[1777527896994,41.96,75677.1,0.0,0.82495,0.00011,14.77747]
[1777527897046,41.96,75677.1,0.0,0.82495,0.00011,14.77747]
[1777527897076,41.96,75677.1,0.0,0.82495,0.00011,14.77747]
[1777527897085,41.96,75678.24,0.0,0.82507,0.00011,14.77121]
[1777527902458,41.96,75678.0,0.0,0.82504,0.00011,14.77266]
[1777527907493,41.96,75679.03,0.0,0.82515,0.00011,14.76708]
[1777527911021,41.96,75678.9,0.0,0.82514,0.00011,14.76787]
[1777527911124,41.96,75678.9,0.0,0.82514,0.00011,14.76787]
[1777527911169,41.96,75678.9,0.0,0.82514,0.00011,14.76787]
[1777527911329,41.96,75678.9,0.0,0.82514,0.00011,14.76787]
[1777527916556,41.96,75676.85,0.0,0.82491,0.00011,14.77949]
[1777527920891,41.96,75676.79,0.0,0.8249,0.00011,14.77988]
[1777527920991,41.96,75676.79,0.0,0.8249,0.00011,14.77988]
[1777527921083,41.96,75676.79,0.0,0.8249,0.00011,14.77988]
[1777527921591,41.96,75682.66,0.0,0.82553,0.00011,14.74738]
[1777527922838,41.96,75682.66,0.0,0.82553,0.00011,14.74738]
[1777527922895,41.96,75682.66,0.0,0.82553,0.00011,14.74738]
[1777527922947,41.96,75682.66,0.0,0.82553,0.00011,14.74738]
[1777527923049,41.96,75681.92,0.0,0.82545,0.00011,14.75161]
[1777527924464,41.96,75682.21,0.0,0.82548,0.00011,14.75]
[1777527924516,41.96,75682.21,0.0,0.82548,0.00011,14.75]
[1777527924577,41.96,75682.21,0.0,0.82548,0.00011,14.75]
[1777527926627,41.96,75687.25,0.0,0.82602,0.00011,14.72227]
[1777527928106,41.96,75687.25,0.0,0.82602,0.00011,14.72227]
[1777527928152,41.96,75687.25,0.0,0.82602,0.00011,14.72227]
[1777527928327,41.96,75687.25,0.0,0.82602,0.00011,14.72227]
[1777527933677,41.97,75689.29,0.0,0.82626,0.00011,14.70732]
[1777527939726,41.97,75688.92,0.0,0.8262,0.00011,14.71027]
[1777527944761,41.97,75688.16,0.0,0.8261,0.00011,14.71531]
[1777527945510,41.97,75688.16,0.0,0.8261,0.00011,14.71531]
[1777527945517,41.97,75688.16,0.0,0.8261,0.00011,14.71531]
[1777527945583,41.97,75688.16,0.0,0.8261,0.00011,14.71531]
[1777527946043,41.97,75688.16,0.0,0.8261,0.00011,14.71531]
[1777527946075,41.97,75688.16,0.0,0.8261,0.00011,14.71531]
[1777527946088,41.97,75688.16,0.0,0.8261,0.00011,14.71531]
[1777527946144,41.97,75687.2,0.0,0.82599,0.00011,14.72097]
[1777527946437,41.97,75687.2,0.0,0.82599,0.00011,14.72097]
[1777527946574,41.97,75687.2,0.0,0.82599,0.00011,14.72097]
[1777527946775,41.97,75687.09,0.0,0.82598,0.00011,14.72158]
[1777527950803,41.98,75682.21,0.0,0.82545,0.00011,14.74928]
[1777527953824,41.98,75672.17,0.0,0.82436,0.00011,14.80552]
[1777527956917,41.98,75671.99,0.0,0.82434,0.00011,14.8068]
[1777527956924,41.98,75671.99,0.0,0.82434,0.00011,14.8068]
[1777527957079,41.98,75671.99,0.0,0.82434,0.00011,14.8068]
[1777527957888,41.98,75672.02,0.0,0.82434,0.00011,14.80677]
[1777527957940,41.98,75672.02,0.0,0.82434,0.00011,14.80677]
[1777527958074,41.98,75672.02,0.0,0.82434,0.00011,14.80677]
[1777527958174,41.98,75672.16,0.0,0.82435,0.00011,14.80613]
[1777527964901,41.98,75667.48,0.0,0.82384,0.00011,14.83225]
[1777527965519,41.98,75667.48,0.0,0.82384,0.00011,14.83225]
[1777527965562,41.98,75667.48,0.0,0.82384,0.00011,14.83225]
[1777527965581,41.98,75667.48,0.0,0.82384,0.00011,14.83225]
[1777527968787,41.98,75665.1,0.0,0.82359,0.00011,14.84538]
[1777527968832,41.98,75665.1,0.0,0.82359,0.00011,14.84538]
[1777527968840,41.98,75665.1,0.0,0.82359,0.00011,14.84538]
[1777527968929,41.98,75665.26,0.0,0.82361,0.00011,14.84445]
[1777527971372,41.98,75664.55,0.0,0.82353,0.00011,14.84849]
[1777527971383,41.98,75664.55,0.0,0.82353,0.00011,14.84849]
[1777527971576,41.98,75664.39,0.0,0.82351,0.00011,14.84948]
[1777527972653,41.98,75664.24,0.0,0.82349,0.00011,14.85041]
[1777527972833,41.98,75664.24,0.0,0.82349,0.00011,14.85041]
[1777527972957,41.98,75664.43,0.0,0.82351,0.00011,14.84946]
[1777527978068,41.98,75661.86,0.0,0.82323,0.00011,14.86402]
[1777527978078,41.98,75661.86,0.0,0.82323,0.00011,14.86402]
[1777527978120,41.98,75661.86,0.0,0.82323,0.00011,14.86402]
[1777527981808,41.98,75661.89,0.0,0.82322,0.00011,14.86415]
[1777527981829,41.98,75661.89,0.0,0.82322,0.00011,14.86415]
[1777527981861,41.98,75661.89,0.0,0.82322,0.00011,14.86415]
[1777527982021,41.98,75661.86,0.0,0.82322,0.00011,14.86439]
[1777527983662,41.98,75661.86,0.0,0.82322,0.00011,14.86439]
[1777527983824,41.98,75661.86,0.0,0.82322,0.00011,14.86439]
[1777527983832,41.98,75661.86,0.0,0.82322,0.00011,14.86439]
[1777527984081,41.98,75661.86,0.0,0.82322,0.00011,14.86439]
[1777527984182,41.98,75662.61,0.0,0.8233,0.00011,14.86039]
[1777527987056,41.99,75658.21,0.0,0.82282,0.00011,14.88499]
[1777527988063,41.99,75652.27,0.0,0.82217,0.00011,14.91791]
[1777527991480,41.99,75653.21,0.0,0.82231,0.00011,14.90821]
[1777527991530,41.99,75653.21,0.0,0.82231,0.00011,14.90821]
[1777527991574,41.99,75653.21,0.0,0.82231,0.00011,14.90821]
[1777527995234,41.99,75652.65,0.0,0.82225,0.00011,14.91135]
[1777527995286,41.99,75652.65,0.0,0.82225,0.00011,14.91135]
[1777527995332,41.99,75652.65,0.0,0.82225,0.00011,14.91135]
[1777527996661,41.99,75652.44,0.0,0.82223,0.00011,14.91254]
[1777527996714,41.99,75652.44,0.0,0.82223,0.00011,14.91254]
[1777527996826,41.99,75652.44,0.0,0.82223,0.00011,14.91254]
[1777527997126,41.99,75652.71,0.0,0.82226,0.00011,14.91106]
[1777528002161,41.99,75653.12,0.0,0.8223,0.00011,14.90886]
[1777528005395,41.99,75652.9,0.0,0.82228,0.00011,14.9101]
[1777528005447,41.99,75652.83,0.0,0.82227,0.00011,14.91052]
[1777528005579,41.99,75652.83,0.0,0.82227,0.00011,14.91052]
[1777528005974,41.99,75652.83,0.0,0.82227,0.00011,14.91052]
[1777528006026,41.99,75652.83,0.0,0.82227,0.00011,14.91052]
[1777528006078,41.99,75652.83,0.0,0.82227,0.00011,14.91052]
[1777528006163,41.99,75652.83,0.0,0.82227,0.00011,14.91053]
[1777528011643,41.99,75654.1,0.0,0.82241,0.00011,14.90359]
[1777528011689,41.99,75654.1,0.0,0.82241,0.00011,14.90359]
[1777528011833,41.99,75654.1,0.0,0.82241,0.00011,14.90359]
[1777528012259,41.99,75654.1,0.0,0.82241,0.00011,14.90359]
[1777528012312,41.99,75654.1,0.0,0.82241,0.00011,14.90359]
[1777528012328,41.99,75654.1,0.0,0.82241,0.00011,14.90359]
[1777528012413,41.99,75654.48,0.0,0.82245,0.00011,14.90153]
[1777528013239,41.99,75658.5,0.0,0.82288,0.00011,14.87931]
[1777528014245,41.99,75662.61,0.0,0.82332,0.00011,14.85662]
[1777528016898,41.99,75661.11,0.0,0.82316,0.00011,14.86508]
[1777528016950,41.99,75661.11,0.0,0.82316,0.00011,14.86508]
[1777528017080,41.99,75661.11,0.0,0.82316,0.00011,14.86508]
[1777528020106,41.99,75660.58,0.0,0.8231,0.00011,14.86821]
[1777528020158,41.99,75660.58,0.0,0.8231,0.00011,14.86821]
[1777528020329,41.99,75660.58,0.0,0.8231,0.00011,14.86821]
[1777528020431,41.99,75661.13,0.0,0.82315,0.00011,14.86523]
[1777528022307,41.99,75669.99,0.0,0.82411,0.00011,14.81616]
[1777528024321,41.99,75665.84,0.0,0.82366,0.00011,14.83909]
[1777528025915,41.99,75664.93,0.0,0.82357,0.00011,14.84407]
[1777528026004,41.99,75664.93,0.0,0.82357,0.00011,14.84407]
[1777528026079,41.99,75664.93,0.0,0.82357,0.00011,14.84407]
[1777528030363,41.99,75659.22,0.0,0.82295,0.00011,14.87559]
[1777528030646,41.99,75659.22,0.0,0.82295,0.00011,14.87559]
[1777528030698,41.99,75659.22,0.0,0.82295,0.00011,14.87559]
[1777528030828,41.99,75659.22,0.0,0.82295,0.00011,14.87559]
[1777528031370,41.99,75659.36,0.0,0.82297,0.00011,14.87482]
[1777528036465,41.99,75660.01,0.0,0.82304,0.00011,14.87092]
[1777528040279,41.99,75658.08,0.0,0.82284,0.00011,14.8814]
[1777528040330,41.99,75658.08,0.0,0.82284,0.00011,14.8814]
[1777528041326,41.99,75657.69,0.0,0.8228,0.00011,14.88333]
[1777528041368,41.99,75657.69,0.0,0.8228,0.00011,14.88333]
[1777528041369,41.98,75658.28,0.0,0.82287,0.00011,14.87995]
[1777528041577,41.98,75658.28,0.0,0.82287,0.00011,14.87995]
[1777528047490,41.98,75655.14,0.0,0.82254,0.00011,14.89677]
[1777528047542,41.98,75655.14,0.0,0.82254,0.00011,14.89677]
[1777528047577,41.98,75655.14,0.0,0.82254,0.00011,14.89677]
[1777528048595,41.98,75656.3,0.0,0.82267,0.00011,14.89022]
[1777528048637,41.98,75656.3,0.0,0.82267,0.00011,14.89022]
[1777528048829,41.98,75656.3,0.0,0.82267,0.00011,14.89022]
[1777528048928,41.98,75656.53,0.0,0.82269,0.00011,14.88871]
[1777528054590,41.98,75656.64,0.0,0.82276,0.00011,14.88303]
[1777528059625,41.98,75654.31,0.0,0.82251,0.00011,14.8954]
[1777528061028,41.98,75654.31,0.0,0.82251,0.00011,14.8954]
[1777528061078,41.98,75654.31,0.0,0.82251,0.00011,14.8954]
[1777528061211,41.98,75654.31,0.0,0.82251,0.00011,14.8954]
[1777528062518,41.98,75653.38,0.0,0.82241,0.00011,14.90046]
[1777528062570,41.98,75653.38,0.0,0.82241,0.00011,14.90046]
[1777528062832,41.98,75653.38,0.0,0.82241,0.00011,14.90046]
[1777528062873,41.98,75653.97,0.0,0.82248,0.00011,14.89722]
[1777528067796,41.98,75653.49,0.0,0.82242,0.00011,14.89999]
[1777528067833,41.98,75653.49,0.0,0.82242,0.00011,14.89999]
[1777528068959,41.98,75652.97,0.0,0.82237,0.00011,14.90289]
[1777528069060,41.98,75645.65,0.0,0.82157,0.00011,14.94337]
[1777528070575,41.98,75643.78,0.0,0.82137,0.00011,14.95372]
[1777528070579,41.98,75643.78,0.0,0.82137,0.00011,14.95372]
[1777528070840,41.98,75643.78,0.0,0.82137,0.00011,14.95372]
[1777528070940,41.98,75644.19,0.0,0.82142,0.00011,14.9514]
[1777528076745,41.98,75648.29,0.0,0.82186,0.00011,14.92853]
[1777528077681,41.98,75648.29,0.0,0.82186,0.00011,14.92853]
[1777528077763,41.98,75648.29,0.0,0.82186,0.00011,14.92853]
[1777528077835,41.98,75648.29,0.0,0.82186,0.00011,14.92853]
[1777528078829,41.98,75648.01,0.0,0.82183,0.00011,14.93008]
[1777528078881,41.98,75648.01,0.0,0.82183,0.00011,14.93008]
[1777528079082,41.98,75648.01,0.0,0.82183,0.00011,14.93008]
[1777528079183,41.98,75648.08,0.0,0.82184,0.00011,14.92968]
[1777528081780,41.98,75652.26,0.0,0.8223,0.00011,14.90654]
[1777528083487,41.98,75652.26,0.0,0.8223,0.00011,14.90654]
[1777528083489,41.98,75652.26,0.0,0.8223,0.00011,14.90654]
[1777528083578,41.98,75654.75,0.0,0.82257,0.00011,14.89268]
[1777528085520,41.98,75650.98,0.0,0.82216,0.00011,14.91359]
[1777528085572,41.98,75650.98,0.0,0.82216,0.00011,14.91359]
[1777528085837,41.98,75650.98,0.0,0.82216,0.00011,14.91359]
[1777528085915,41.98,75650.84,0.0,0.82214,0.00011,14.91439]
[1777528091852,41.98,75649.58,0.0,0.822,0.00011,14.92146]
[1777528093456,41.98,75649.58,0.0,0.822,0.00011,14.92146]
[1777528093529,41.98,75650.52,0.0,0.82211,0.00011,14.91612]
[1777528093588,41.98,75650.52,0.0,0.82211,0.00011,14.91612]
[1777528094826,41.98,75650.23,0.0,0.82208,0.00011,14.91759]
[1777528094879,41.98,75650.23,0.0,0.82208,0.00011,14.91759]
[1777528095078,41.98,75650.23,0.0,0.82208,0.00011,14.91759]
[1777528095176,41.98,75649.63,0.0,0.82202,0.00011,14.92064]
[1777528100184,41.97,75647.02,0.0,0.82174,0.00011,14.93465]
[1777528100199,41.97,75647.02,0.0,0.82174,0.00011,14.93465]
[1777528100328,41.97,75647.02,0.0,0.82174,0.00011,14.93465]
[1777528101356,41.97,75645.45,0.0,0.82157,0.00011,14.94334]
[1777528101408,41.97,75645.45,0.0,0.82157,0.00011,14.94334]
[1777528101410,41.97,75644.28,0.0,0.82145,0.00011,14.94979]
[1777528101586,41.97,75644.28,0.0,0.82145,0.00011,14.94979]
[1777528107160,41.97,75645.47,0.0,0.82158,0.00011,14.94313]
[1777528107203,41.97,75645.47,0.0,0.82158,0.00011,14.94313]
[1777528107327,41.97,75645.47,0.0,0.82158,0.00011,14.94313]
[1777528108075,41.97,75644.49,0.0,0.82147,0.00011,14.94852]
[1777528108081,41.97,75644.49,0.0,0.82147,0.00011,14.94852]
[1777528108332,41.97,75644.49,0.0,0.82147,0.00011,14.94852]
[1777528108426,41.97,75643.2,0.0,0.82133,0.00011,14.95563]
[1777528112317,41.97,75641.34,0.0,0.82113,0.00011,14.96582]
[1777528112324,41.97,75641.34,0.0,0.82113,0.00011,14.96582]
[1777528112366,41.97,75641.34,0.0,0.82113,0.00011,14.96582]
[1777528112946,41.97,75642.19,0.0,0.82126,0.00011,14.95657]
[1777528112998,41.97,75642.19,0.0,0.82126,0.00011,14.95657]
[1777528113078,41.97,75642.19,0.0,0.82126,0.00011,14.95657]
[1777528113156,41.97,75642.19,0.0,0.82126,0.00011,14.95654]
[1777528115893,41.97,75641.96,0.0,0.82124,0.00011,14.95778]
[1777528116088,41.97,75641.96,0.0,0.82124,0.00011,14.95778]
[1777528121506,41.97,75641.17,0.0,0.82116,0.00011,14.96196]
[1777528121558,41.97,75642.04,0.0,0.82125,0.00011,14.95712]
[1777528121579,41.97,75642.04,0.0,0.82125,0.00011,14.95712]
[1777528123070,41.97,75641.96,0.0,0.82124,0.00011,14.95751]
[1777528125851,41.97,75640.5,0.0,0.82109,0.00011,14.96553]
[1777528125905,41.97,75640.5,0.0,0.82109,0.00011,14.96553]
[1777528126080,41.97,75640.5,0.0,0.82109,0.00011,14.96553]
[1777528130949,41.97,75641.34,0.0,0.82118,0.00011,14.96072]
[1777528130954,41.97,75641.34,0.0,0.82118,0.00011,14.96072]
[1777528131076,41.97,75641.34,0.0,0.82118,0.00011,14.96072]
[1777528131336,41.97,75641.51,0.0,0.8212,0.00011,14.95976]
[1777528134580,41.97,75639.93,0.0,0.82103,0.00011,14.96843]
[1777528134628,41.97,75639.93,0.0,0.82103,0.00011,14.96843]
[1777528134832,41.97,75639.93,0.0,0.82103,0.00011,14.96843]
[1777528138296,41.97,75640.07,0.0,0.82105,0.00011,14.96756]
[1777528138326,41.97,75640.07,0.0,0.82105,0.00011,14.96756]
[1777528138343,41.97,75640.07,0.0,0.82105,0.00011,14.96756]
[1777528138413,41.97,75639.86,0.0,0.82102,0.00011,14.96869]
[1777528143224,41.97,75639.32,0.0,0.82097,0.00011,14.97157]
[1777528143330,41.97,75639.32,0.0,0.82097,0.00011,14.97157]
[1777528143431,41.97,75640.19,0.0,0.82106,0.00011,14.96673]
[1777528144367,41.97,75640.19,0.0,0.82106,0.00011,14.96673]
[1777528144415,41.97,75640.19,0.0,0.82106,0.00011,14.96673]
[1777528144468,41.97,75646.78,0.0,0.82178,0.00011,14.93011]
[1777528144577,41.97,75646.78,0.0,0.82178,0.00011,14.93011]
[1777528145224,41.97,75651.3,0.0,0.82227,0.00011,14.90498]
[1777528146231,41.97,75657.92,0.0,0.82299,0.00011,14.86824]
[1777528147222,41.97,75657.92,0.0,0.82299,0.00011,14.86824]
[1777528147282,41.97,75657.92,0.0,0.82299,0.00011,14.86824]
[1777528147324,41.97,75662.68,0.0,0.82351,0.00011,14.84184]
[1777528148074,41.97,75662.68,0.0,0.82351,0.00011,14.84184]
[1777528149229,41.97,75663.96,0.0,0.82365,0.00011,14.83474]
[1777528149281,41.97,75663.96,0.0,0.82365,0.00011,14.83474]
[1777528149333,41.97,75663.96,0.0,0.82365,0.00011,14.83474]
[1777528149434,41.97,75665.47,0.0,0.82381,0.00011,14.82638]
[1777528152212,41.97,75666.51,0.0,0.82392,0.00011,14.82064]
[1777528155568,41.97,75664.61,0.0,0.82371,0.00011,14.83126]
[1777528155586,41.97,75664.61,0.0,0.82371,0.00011,14.83126]
[1777528155606,41.97,75661.66,0.0,0.82339,0.00011,14.8476]
[1777528156300,41.97,75662.14,0.0,0.82345,0.00011,14.84493]
[1777528157101,41.97,75662.14,0.0,0.82345,0.00011,14.84493]
[1777528157333,41.97,75662.14,0.0,0.82345,0.00011,14.84493]
[1777528157413,41.97,75662.49,0.0,0.82349,0.00011,14.84297]
[1777528163349,41.97,75663.35,0.0,0.82358,0.00011,14.8381]
[1777528166371,41.97,75657.67,0.0,0.82297,0.00011,14.86949]
[1777528167783,41.97,75656.03,0.0,0.82279,0.00011,14.87851]
[1777528167829,41.97,75656.03,0.0,0.82279,0.00011,14.87851]
[1777528167835,41.97,75656.03,0.0,0.82279,0.00011,14.87851]
[1777528168385,41.97,75656.17,0.0,0.82281,0.00011,14.87765]
[1777528170334,41.97,75656.27,0.0,0.82282,0.00011,14.87702]
[1777528170574,41.97,75656.27,0.0,0.82282,0.00011,14.87702]
[1777528170398,41.97,75656.1,0.0,0.8228,0.00011,14.87789]
[1777528175434,41.97,75655.14,0.0,0.82275,0.00011,14.87829]
[1777528180469,41.96,75654.23,0.0,0.82266,0.00011,14.8829]
[1777528185504,41.96,75653.95,0.0,0.82263,0.00011,14.88399]
[1777528187518,41.96,75648.27,0.0,0.82202,0.00011,14.91535]
[1777528189107,41.96,75645.14,0.0,0.82168,0.00011,14.93264]
[1777528189159,41.96,75645.14,0.0,0.82168,0.00011,14.93264]
[1777528189334,41.96,75645.14,0.0,0.82168,0.00011,14.93264]
[1777528189531,41.96,75644.78,0.0,0.82164,0.00011,14.93458]
[1777528194566,41.96,75642.86,0.0,0.82144,0.00011,14.94511]
[1777528196724,41.96,75642.44,0.0,0.82139,0.00011,14.9474]
[1777528196776,41.96,75642.44,0.0,0.82139,0.00011,14.9474]
[1777528196836,41.96,75642.44,0.0,0.82139,0.00011,14.9474]
[1777528200609,41.96,75642.32,0.0,0.82138,0.00011,14.94798]
[1777528204020,41.96,75641.32,0.0,0.82127,0.00011,14.95346]
[1777528204063,41.96,75641.32,0.0,0.82127,0.00011,14.95346]
[1777528204076,41.96,75641.32,0.0,0.82127,0.00011,14.95346]
[1777528204121,41.96,75641.32,0.0,0.82127,0.00011,14.95343]
[1777528205644,41.96,75634.97,0.0,0.82058,0.00011,14.98852]
[1777528210680,41.96,75633.98,0.0,0.82048,0.00011,14.99363]
[1777528215715,41.96,75634.25,0.0,0.82052,0.00011,14.99181]
[1777528216721,41.96,75638.09,0.0,0.82094,0.00011,14.97052]
[1777528217920,41.96,75638.09,0.0,0.82094,0.00011,14.97052]
[1777528217969,41.96,75638.09,0.0,0.82094,0.00011,14.97052]
[1777528218078,41.96,75638.09,0.0,0.82094,0.00011,14.97052]
[1777528218180,41.96,75643.4,0.0,0.82151,0.00011,14.94112]
[1777528223636,41.96,75644.89,0.0,0.82167,0.00011,14.93295]
[1777528223680,41.96,75646.04,0.0,0.8218,0.00011,14.92664]
[1777528223688,41.96,75646.04,0.0,0.8218,0.00011,14.92664]
[1777528223830,41.96,75646.04,0.0,0.8218,0.00011,14.92664]
[1777528223932,41.96,75646.22,0.0,0.82182,0.00011,14.92564]
[1777528225797,41.96,75649.09,0.0,0.82213,0.00011,14.90982]
[1777528230835,41.96,75649.51,0.0,0.82218,0.00011,14.90699]
[1777528235510,41.96,75649.85,0.0,0.82226,0.00011,14.90029]
[1777528235563,41.96,75649.85,0.0,0.82226,0.00011,14.90029]
[1777528235576,41.96,75649.85,0.0,0.82226,0.00011,14.90029]
[1777528235676,41.96,75656.53,0.0,0.82299,0.00011,14.86316]
[1777528236163,41.96,75656.53,0.0,0.82299,0.00011,14.86316]
[1777528236264,41.96,75660.57,0.0,0.82343,0.00011,14.84076]
[1777528242594,41.96,75660.79,0.0,0.82345,0.00011,14.83948]
[1777528242646,41.96,75660.79,0.0,0.82345,0.00011,14.83948]
[1777528242596,41.96,75660.84,0.0,0.82346,0.00011,14.83916]
[1777528242830,41.96,75660.84,0.0,0.82346,0.00011,14.83916]
[1777528242919,41.96,75659.11,0.0,0.82327,0.00011,14.84875]
[1777528247954,41.96,75658.33,0.0,0.82319,0.00011,14.85287]
[1777528249245,41.96,75658.33,0.0,0.82319,0.00011,14.85287]
[1777528255007,41.95,75660.21,0.0,0.8234,0.00011,14.84216]
[1777528260038,41.95,75659.08,0.0,0.82328,0.00011,14.84825]
[1777528261045,41.95,75654.19,0.0,0.82275,0.00011,14.87529]
[1777528266083,41.95,75652.15,0.0,0.82254,0.00011,14.88618]
[1777528271118,41.95,75651.53,0.0,0.82248,0.00011,14.88914]
[1777528276153,41.95,75651.42,0.0,0.82248,0.00011,14.88916]
[1777528281188,41.95,75650.36,0.0,0.82238,0.00011,14.89452]
[1777528286223,41.94,75653.09,0.0,0.82268,0.00011,14.87889]
[1777528291258,41.94,75655.42,0.0,0.82298,0.00011,14.86107]
[1777528294279,41.94,75659.13,0.0,0.82338,0.00011,14.84035]
[1777528300321,41.94,75660.78,0.0,0.82356,0.00011,14.83106]
[1777528305357,41.94,75661.32,0.0,0.82362,0.00011,14.82796]
[1777528310392,41.94,75664.01,0.0,0.82392,0.00011,14.81296]
[1777528312406,41.94,75670.29,0.0,0.82459,0.00011,14.77813]
[1777528314419,41.94,75673.06,0.0,0.82489,0.00011,14.76285]
[1777528316434,41.94,75678.5,0.0,0.82547,0.00011,14.73278]
[1777528319053,41.94,75679.52,0.0,0.82557,0.00011,14.72733]
[1777528319081,41.94,75679.52,0.0,0.82557,0.00011,14.72733]
[1777528322882,41.94,75678.85,0.0,0.82549,0.00011,14.73152]
[1777528323926,41.95,75677.93,0.0,0.82539,0.00011,14.73674]
[1777528326375,41.95,75678.67,0.0,0.82547,0.00011,14.73284]
[1777528326774,41.95,75678.67,0.0,0.82547,0.00011,14.73284]
[1777528326514,41.95,75690.58,0.0,0.82674,0.00011,14.66682]
[1777528327512,41.95,75705.76,0.0,0.82835,0.00011,14.5825]
[1777528328519,41.95,75703.22,0.0,0.82808,0.00011,14.59677]
[1777528330381,41.95,75702.7,0.0,0.82802,0.00011,14.5998]
[1777528333555,41.95,75696.07,0.0,0.82732,0.00011,14.63659]
[1777528335570,41.95,75693.29,0.0,0.82702,0.00011,14.65218]
[1777528338920,41.95,75695.19,0.0,0.82723,0.00011,14.6414]
[1777528338961,41.95,75695.19,0.0,0.82723,0.00011,14.6414]
[1777528339074,41.95,75695.19,0.0,0.82723,0.00011,14.6414]
[1777528339598,41.95,75697.37,0.0,0.82746,0.00011,14.62923]
[1777528344633,41.95,75697.57,0.0,0.82749,0.00011,14.62794]
[1777528349025,41.95,75697.76,0.0,0.82751,0.00011,14.62673]
[1777528349075,41.95,75697.76,0.0,0.82751,0.00011,14.62673]
[1777528349077,41.95,75697.76,0.0,0.82751,0.00011,14.62673]
[1777528349668,41.95,75697.75,0.0,0.82751,0.00011,14.62675]
[1777528351170,41.95,75697.07,0.0,0.82744,0.00011,14.63049]
[1777528351330,41.95,75697.07,0.0,0.82744,0.00011,14.63049]
[1777528351682,41.95,75696.21,0.0,0.82738,0.00011,14.6307]
[1777528356717,41.94,75697.73,0.0,0.82755,0.00011,14.62207]
[1777528356841,41.94,75697.73,0.0,0.82755,0.00011,14.62207]
[1777528356846,41.94,75697.73,0.0,0.82755,0.00011,14.62207]
[1777528357078,41.94,75697.73,0.0,0.82755,0.00011,14.62207]
[1777528357723,41.94,75697.37,0.0,0.82751,0.00011,14.62404]
[1777528362759,41.94,75693.16,0.0,0.82707,0.00011,14.64725]
[1777528364773,41.94,75688.87,0.0,0.82661,0.00011,14.67107]
[1777528365988,41.94,75688.48,0.0,0.82657,0.00011,14.67328]
[1777528366039,41.94,75688.48,0.0,0.82657,0.00011,14.67328]
[1777528366077,41.94,75688.48,0.0,0.82657,0.00011,14.67328]
[1777528366787,41.94,75689.2,0.0,0.82664,0.00011,14.66931]
[1777528371824,41.94,75688.31,0.0,0.82655,0.00011,14.67437]
[1777528373696,41.94,75688.35,0.0,0.82655,0.00011,14.67417]
[1777528373763,41.94,75688.35,0.0,0.82655,0.00011,14.67417]
[1777528373825,41.94,75688.35,0.0,0.82655,0.00011,14.67417]
[1777528373798,41.94,75688.35,0.0,0.82655,0.00011,14.67419]
[1777528378629,41.94,75684.86,0.0,0.82618,0.00011,14.69317]
[1777528378681,41.94,75684.86,0.0,0.82618,0.00011,14.69317]
[1777528378825,41.94,75684.86,0.0,0.82618,0.00011,14.69317]
[1777528378782,41.94,75685.68,0.0,0.82628,0.00011,14.68836]
[1777528383910,41.94,75682.81,0.0,0.82598,0.00011,14.70394]
[1777528386812,41.94,75682.5,0.0,0.82595,0.00011,14.70554]
[1777528386837,41.94,75682.5,0.0,0.82595,0.00011,14.70554]
[1777528386853,41.94,75680.74,0.0,0.82576,0.00011,14.71518]
[1777528386931,41.94,75679.53,0.0,0.82563,0.00011,14.72176]
[1777528388359,41.94,75679.53,0.0,0.82563,0.00011,14.72176]
[1777528388584,41.94,75679.53,0.0,0.82563,0.00011,14.72176]
[1777528388603,41.94,75680.16,0.0,0.82571,0.00011,14.71796]
[1777528392973,41.94,75685.69,0.0,0.82631,0.00011,14.68671]
[1777528394973,41.94,75685.0,0.0,0.82624,0.00011,14.69042]
[1777528395025,41.94,75685.0,0.0,0.82624,0.00011,14.69042]
[1777528395077,41.94,75685.0,0.0,0.82624,0.00011,14.69042]
[1777528395178,41.94,75684.89,0.0,0.82623,0.00011,14.69089]
[1777528399015,41.93,75677.77,0.0,0.82548,0.00011,14.72988]
[1777528400990,41.93,75676.92,0.0,0.82539,0.00011,14.73441]
[1777528401035,41.93,75676.92,0.0,0.82539,0.00011,14.73441]
[1777528401082,41.93,75676.92,0.0,0.82539,0.00011,14.73441]
[1777528401092,41.93,75676.53,0.0,0.82534,0.00011,14.73668]
[1777528407278,41.94,75673.87,0.0,0.82505,0.00011,14.75194]
[1777528407330,41.94,75673.87,0.0,0.82505,0.00011,14.75194]
[1777528407425,41.94,75673.29,0.0,0.82498,0.00011,14.75533]
[1777528412720,41.94,75673.91,0.0,0.82508,0.00011,14.74761]
[1777528416267,41.94,75673.59,0.0,0.82504,0.00011,14.74974]
[1777528416330,41.94,75673.59,0.0,0.82504,0.00011,14.74974]
[1777528416432,41.94,75672.52,0.0,0.82493,0.00011,14.75585]
[1777528417182,41.94,75666.86,0.0,0.82432,0.00011,14.78725]
[1777528421210,41.94,75665.27,0.0,0.82414,0.00011,14.79622]
[1777528425695,41.94,75666.69,0.0,0.82429,0.00011,14.78839]
[1777528425747,41.94,75666.69,0.0,0.82429,0.00011,14.78839]
[1777528425830,41.94,75666.69,0.0,0.82429,0.00011,14.78839]
[1777528425797,41.94,75666.1,0.0,0.82423,0.00011,14.79171]
[1777528431279,41.94,75666.16,0.0,0.82423,0.00011,14.79145]
[1777528436610,41.94,75664.71,0.0,0.82408,0.00011,14.79952]
[1777528436618,41.94,75664.71,0.0,0.82408,0.00011,14.79952]
[1777528436828,41.94,75664.71,0.0,0.82408,0.00011,14.79952]
[1777528436877,41.94,75664.67,0.0,0.82407,0.00011,14.79974]
[1777528442357,41.94,75666.85,0.0,0.82431,0.00011,14.78761]
[1777528445531,41.94,75666.19,0.0,0.82424,0.00011,14.79127]
[1777528445579,41.94,75666.19,0.0,0.82424,0.00011,14.79127]
[1777528445584,41.94,75666.19,0.0,0.82424,0.00011,14.79127]
[1777528445680,41.94,75665.98,0.0,0.82422,0.00011,14.79243]
[1777528446214,41.94,75665.98,0.0,0.82422,0.00011,14.79243]
[1777528446261,41.94,75665.98,0.0,0.82422,0.00011,14.79243]
[1777528446385,41.94,75663.8,0.0,0.82398,0.00011,14.80452]
[1777528451420,41.94,75662.01,0.0,0.82379,0.00011,14.81424]
[1777528455157,41.94,75663.38,0.0,0.82394,0.00011,14.80656]
[1777528455209,41.94,75663.38,0.0,0.82394,0.00011,14.80656]
[1777528455329,41.94,75663.38,0.0,0.82394,0.00011,14.80656]
[1777528455448,41.94,75663.11,0.0,0.82391,0.00011,14.80803]
[1777528460484,41.94,75664.79,0.0,0.8241,0.00011,14.79857]
[1777528462497,41.94,75670.88,0.0,0.82475,0.00011,14.76476]
[1777528463133,41.94,75670.88,0.0,0.82475,0.00011,14.76476]
[1777528463184,41.94,75670.88,0.0,0.82475,0.00011,14.76476]
[1777528463328,41.94,75670.88,0.0,0.82475,0.00011,14.76476]
[1777528463504,41.94,75672.07,0.0,0.82488,0.00011,14.75819]
[1777528468539,41.94,75670.64,0.0,0.82472,0.00011,14.76634]
[1777528470391,41.94,75671.56,0.0,0.82482,0.00011,14.76127]
[1777528470445,41.94,75671.56,0.0,0.82482,0.00011,14.76127]
[1777528470578,41.94,75671.56,0.0,0.82482,0.00011,14.76127]
[1777528470676,41.94,75671.37,0.0,0.8248,0.00011,14.76237]
[1777528474581,41.94,75666.33,0.0,0.82429,0.00011,14.78598]
[1777528475114,41.94,75666.33,0.0,0.82429,0.00011,14.78598]
[1777528475328,41.94,75666.33,0.0,0.82429,0.00011,14.78598]
[1777528475588,41.94,75665.68,0.0,0.82422,0.00011,14.7896]
[1777528480623,41.94,75662.88,0.0,0.82392,0.00011,14.80514]
[1777528481102,41.94,75662.88,0.0,0.82392,0.00011,14.80514]
[1777528481155,41.94,75662.88,0.0,0.82392,0.00011,14.80514]
[1777528481331,41.94,75662.88,0.0,0.82392,0.00011,14.80514]
[1777528481630,41.94,75663.08,0.0,0.82394,0.00011,14.80401]
[1777528484651,41.94,75659.03,0.0,0.82351,0.00011,14.82641]
[1777528487991,41.94,75657.6,0.0,0.82335,0.00011,14.83418]
[1777528488057,41.94,75657.6,0.0,0.82335,0.00011,14.83418]
[1777528488079,41.94,75657.6,0.0,0.82335,0.00011,14.83418]
[1777528488679,41.94,75657.44,0.0,0.82334,0.00011,14.83501]
[1777528493714,41.94,75652.83,0.0,0.82285,0.00011,14.86023]
[1777528494721,41.94,75653.23,0.0,0.82289,0.00011,14.85791]
[1777528495727,41.94,75652.94,0.0,0.82286,0.00011,14.85942]
[1777528498749,41.94,75649.11,0.0,0.82245,0.00011,14.88035]
[1777528499756,41.94,75646.96,0.0,0.82222,0.00011,14.89214]
[1777528500763,41.94,75644.48,0.0,0.82195,0.00011,14.90574]
[1777528501154,41.94,75644.48,0.0,0.82195,0.00011,14.90574]
[1777528501157,41.94,75644.48,0.0,0.82195,0.00011,14.90574]
[1777528501330,41.94,75644.48,0.0,0.82195,0.00011,14.90574]
[1777528501770,41.93,75641.45,0.0,0.82163,0.00011,14.92236]
[1777528502777,41.93,75638.91,0.0,0.82135,0.00011,14.93624]
[1777528503802,41.93,75636.11,0.0,0.82105,0.00011,14.9517]
[1777528504803,41.93,75631.94,0.0,0.8206,0.00011,14.97471]
[1777528506728,41.93,75631.9,0.0,0.82059,0.00011,14.97499]
[1777528506733,41.93,75631.9,0.0,0.82059,0.00011,14.97499]
[1777528506835,41.93,75631.9,0.0,0.82059,0.00011,14.97499]
[1777528506878,41.93,75631.92,0.0,0.82059,0.00011,14.97493]
[1777528507824,41.93,75632.85,0.0,0.82069,0.00011,14.96984]
[1777528508831,41.93,75633.62,0.0,0.82078,0.00011,14.96564]
[1777528510845,41.94,75632.18,0.0,0.82062,0.00011,14.97376]
[1777528511831,41.94,75632.18,0.0,0.82062,0.00011,14.97376]
[1777528511873,41.94,75632.18,0.0,0.82062,0.00011,14.97376]
[1777528511948,41.94,75631.79,0.0,0.82057,0.00011,14.97598]
[1777528512083,41.94,75631.79,0.0,0.82057,0.00011,14.97598]
[1777528513866,41.94,75633.88,0.0,0.8208,0.00011,14.96455]
[1777528514873,41.94,75634.94,0.0,0.82091,0.00011,14.95863]
[1777528515880,41.94,75633.58,0.0,0.82076,0.00011,14.96625]
[1777528516887,41.94,75632.01,0.0,0.82059,0.00011,14.97502]
[1777528517230,41.94,75632.01,0.0,0.82059,0.00011,14.97502]
[1777528517306,41.94,75632.01,0.0,0.82059,0.00011,14.97502]
[1777528517326,41.94,75632.01,0.0,0.82059,0.00011,14.97502]
[1777528517893,41.94,75630.71,0.0,0.82045,0.00011,14.98228]
[1777528520915,41.94,75628.1,0.0,0.82016,0.00011,14.99692]
[1777528522929,41.94,75626.52,0.0,0.81998,0.00011,15.00577]
[1777528523372,41.94,75626.52,0.0,0.81998,0.00011,15.00577]
[1777528523403,41.94,75626.52,0.0,0.81998,0.00011,15.00577]
[1777528523579,41.94,75626.52,0.0,0.81998,0.00011,15.00577]
[1777528523936,41.94,75625.54,0.0,0.81987,0.00011,15.01123]
[1777528524943,41.94,75626.82,0.0,0.82001,0.00011,15.00419]
[1777528529533,41.94,75626.58,0.0,0.81998,0.00011,15.00573]
[1777528529579,41.94,75626.58,0.0,0.81998,0.00011,15.00573]
[1777528529586,41.94,75626.58,0.0,0.81998,0.00011,15.00573]
[1777528529978,41.94,75625.18,0.0,0.81983,0.00011,15.01351]
[1777528533779,41.94,75625.58,0.0,0.81991,0.00011,15.00686]
[1777528533829,41.94,75625.58,0.0,0.81991,0.00011,15.00686]
[1777528533880,41.94,75625.34,0.0,0.81988,0.00011,15.00826]
[1777528536020,41.94,75624.03,0.0,0.81974,0.00011,15.01557]
[1777528537026,41.94,75620.33,0.0,0.81933,0.00011,15.03604]
[1777528542062,41.94,75619.74,0.0,0.81927,0.00011,15.03925]
[1777528547096,41.94,75620.25,0.0,0.81933,0.00011,15.03634]
[1777528548104,41.94,75616.93,0.0,0.81896,0.00011,15.05467]
[1777528549830,41.94,75616.93,0.0,0.81896,0.00011,15.05467]
[1777528549896,41.94,75616.93,0.0,0.81896,0.00011,15.05467]
[1777528549925,41.94,75613.04,0.0,0.81854,0.00011,15.07605]
[1777528550082,41.94,75613.04,0.0,0.81854,0.00011,15.07605]
[1777528550118,41.94,75610.64,0.0,0.81827,0.00011,15.0893]
[1777528551125,41.94,75609.71,0.0,0.81817,0.00011,15.09434]
[1777528556160,41.94,75611.3,0.0,0.81836,0.00011,15.08509]
[1777528557166,41.94,75613.48,0.0,0.8186,0.00011,15.07297]
[1777528558992,41.94,75613.48,0.0,0.8186,0.00011,15.07297]
[1777528558173,41.94,75614.29,0.0,0.81869,0.00011,15.06843]
[1777528559044,41.94,75614.29,0.0,0.81869,0.00011,15.06843]
[1777528559081,41.94,75614.29,0.0,0.81869,0.00011,15.06843]
[1777528559181,41.94,75614.41,0.0,0.8187,0.00011,15.0677]
[1777528561661,41.94,75615.21,0.0,0.81879,0.00011,15.06313]
[1777528564216,41.94,75614.25,0.0,0.81869,0.00011,15.06834]
[1777528565224,41.94,75613.38,0.0,0.81859,0.00011,15.0731]
[1777528569252,41.93,75612.31,0.0,0.81848,0.00011,15.07878]
[1777528571237,41.93,75611.99,0.0,0.81845,0.00011,15.08048]
[1777528571289,41.93,75611.99,0.0,0.81845,0.00011,15.08048]
[1777528571328,41.93,75611.99,0.0,0.81845,0.00011,15.08048]
[1777528571338,41.93,75611.58,0.0,0.8184,0.00011,15.08267]
[1777528574287,41.93,75610.74,0.0,0.81832,0.00011,15.08708]
[1777528576301,41.93,75607.51,0.0,0.81796,0.00011,15.10474]
[1777528577308,41.93,75606.32,0.0,0.81783,0.00011,15.1112]
[1777528579786,41.93,75606.0,0.0,0.8178,0.00011,15.11286]
[1777528579828,41.93,75606.0,0.0,0.8178,0.00011,15.11286]
[1777528579887,41.93,75605.49,0.0,0.81775,0.00011,15.11544]
[1777528586376,41.93,75605.07,0.0,0.81772,0.00011,15.117]
[1777528588804,41.93,75605.69,0.0,0.81779,0.00011,15.11345]
[1777528588829,41.93,75605.69,0.0,0.81779,0.00011,15.11345]
[1777528588843,41.93,75604.97,0.0,0.81771,0.00011,15.11718]
[1777528594434,41.92,75605.07,0.0,0.81777,0.00011,15.11149]
[1777528595441,41.92,75606.03,0.0,0.81788,0.00011,15.10607]
[1777528596627,41.92,75606.03,0.0,0.81788,0.00011,15.10607]
[1777528596633,41.92,75606.03,0.0,0.81788,0.00011,15.10607]
[1777528596728,41.92,75606.2,0.0,0.81791,0.00011,15.1049]
[1777528598339,41.92,75605.8,0.0,0.81786,0.00011,15.10711]
[1777528598462,41.92,75605.84,0.0,0.81787,0.00011,15.10677]
[1777528603174,41.92,75605.95,0.0,0.81789,0.00011,15.1057]
[1777528603189,41.92,75605.95,0.0,0.81789,0.00011,15.1057]
[1777528603470,41.92,75605.95,0.0,0.81789,0.00011,15.1057]
[1777528603497,41.92,75608.75,0.0,0.8182,0.00011,15.09001]
[1777528604396,41.92,75608.75,0.0,0.8182,0.00011,15.09001]
[1777528604503,41.92,75613.61,0.0,0.81874,0.00011,15.06307]
[1777528605592,41.92,75613.61,0.0,0.81874,0.00011,15.06307]
[1777528605693,41.92,75618.58,0.0,0.81929,0.00011,15.03554]
[1777528606517,41.92,75622.11,0.0,0.81968,0.00011,15.016]
[1777528608532,41.92,75623.11,0.0,0.81978,0.00011,15.01049]
[1777528609539,41.92,75621.98,0.0,0.81966,0.00011,15.01676]
[1777528611559,41.92,75625.5,0.0,0.82005,0.00011,14.99732]
[1777528612567,41.92,75626.5,0.0,0.82016,0.00011,14.99168]
[1777528613574,41.92,75628.2,0.0,0.82034,0.00011,14.98233]
[1777528614581,41.92,75629.42,0.0,0.82047,0.00011,14.97565]
[1777528616648,41.92,75627.29,0.0,0.82024,0.00011,14.9876]
[1777528618609,41.92,75626.59,0.0,0.82016,0.00011,14.99157]
[1777528619616,41.92,75627.24,0.0,0.82023,0.00011,14.98802]
[1777528622637,41.92,75626.12,0.0,0.8201,0.00011,14.99438]
[1777528623644,41.92,75622.96,0.0,0.81976,0.00011,15.0119]
[1777528624651,41.92,75619.9,0.0,0.81942,0.00011,15.02885]
[1777528626665,41.92,75617.78,0.0,0.81919,0.00011,15.04056]
[1777528631700,41.92,75617.05,0.0,0.81911,0.00011,15.04458]
[1777528632707,41.92,75615.55,0.0,0.81894,0.00011,15.05286]
[1777528633713,41.92,75614.24,0.0,0.8188,0.00011,15.06008]
[1777528634720,41.92,75612.69,0.0,0.81863,0.00011,15.06862]
[1777528636734,41.92,75611.84,0.0,0.81854,0.00011,15.07324]
[1777528638749,41.92,75610.81,0.0,0.81843,0.00011,15.07886]
[1777528639756,41.92,75609.08,0.0,0.81824,0.00011,15.08837]
[1777528642777,41.92,75607.85,0.0,0.8181,0.00011,15.09503]
[1777528647812,41.92,75608.01,0.0,0.81812,0.00011,15.09393]
[1777528650833,41.92,75606.22,0.0,0.81793,0.00011,15.1037]
[1777528652847,41.92,75605.33,0.0,0.81787,0.00011,15.104]
[1777528657882,41.92,75604.74,0.0,0.81781,0.00011,15.10701]
[1777528661911,41.92,75600.07,0.0,0.8173,0.00011,15.13259]
[1777528662918,41.92,75598.39,0.0,0.81712,0.00011,15.14178]
[1777528663924,41.92,75593.59,0.0,0.81659,0.00011,15.16816]
[1777528664932,41.92,75591.34,0.0,0.81634,0.00011,15.18043]
[1777528666946,41.92,75589.97,0.0,0.81619,0.00011,15.18768]
[1777528667953,41.92,75586.65,0.0,0.81582,0.00011,15.20596]
[1777528668960,41.92,75581.17,0.0,0.81521,0.00011,15.23611]
[1777528673994,41.91,75581.65,0.0,0.81528,0.00011,15.233]
[1777528675009,41.91,75583.32,0.0,0.81547,0.00011,15.22372]
[1777528677016,41.91,75582.04,0.0,0.81533,0.00011,15.23062]
[1777528679029,41.91,75580.88,0.0,0.8152,0.00011,15.23683]
[1777528680034,41.91,75580.88,0.0,0.8152,0.00011,15.23683]
[1777528683058,41.91,75579.42,0.0,0.81504,0.00011,15.2445]
[1777528688093,41.91,75579.19,0.0,0.81503,0.00011,15.24525]
[1777528693128,41.91,75578.58,0.0,0.81497,0.00011,15.24807]
[1777528698162,41.91,75578.44,0.0,0.81497,0.00011,15.24828]
[1777528701183,41.9,75576.27,0.0,0.81473,0.00011,15.25988]
[1777528706219,41.9,75575.61,0.0,0.81467,0.00011,15.26287]
[1777528708233,41.9,75577.92,0.0,0.81493,0.00011,15.24989]
[1777528712261,41.9,75576.56,0.0,0.81483,0.00011,15.25243]
[1777528717296,41.9,75576.21,0.0,0.8148,0.00011,15.25378]
[1777528722331,41.9,75578.02,0.0,0.81501,0.00011,15.24323]
[1777528727366,41.89,75577.99,0.0,0.81502,0.00011,15.24289]
[1777528730388,41.89,75576.76,0.0,0.81489,0.00011,15.24937]
[1777528731395,41.89,75574.57,0.0,0.81465,0.00011,15.26132]
[1777528732401,41.89,75569.18,0.0,0.81405,0.00011,15.29089]
[1777528736430,41.89,75572.2,0.0,0.8144,0.00011,15.27365]
[1777528737437,41.89,75576.07,0.0,0.81483,0.00011,15.25219]
[1777528738444,41.89,75579.46,0.0,0.81521,0.00011,15.23341]
[1777528740458,41.89,75580.7,0.0,0.81535,0.00011,15.22641]
[1777528741465,41.89,75583.48,0.0,0.81566,0.00011,15.21101]
[1777528743025,41.89,75583.48,0.0,0.81566,0.00011,15.21101]
[1777528743038,41.89,75585.17,0.0,0.81585,0.00011,15.2016]
[1777528743272,41.89,75585.17,0.0,0.81585,0.00011,15.2016]
[1777528743480,41.89,75578.49,0.0,0.81511,0.00011,15.23843]
[1777528745046,41.89,75578.49,0.0,0.81511,0.00011,15.23843]
[1777528745169,41.89,75578.49,0.0,0.81511,0.00011,15.23843]
[1777528746945,41.89,75575.67,0.0,0.81479,0.00011,15.25411]
[1777528747100,41.89,75575.67,0.0,0.81479,0.00011,15.25411]
[1777528747214,41.89,75575.03,0.0,0.81472,0.00011,15.25757]
[1777528747508,41.89,75574.49,0.0,0.81466,0.00011,15.26054]
[1777528749784,41.89,75573.58,0.0,0.81456,0.00011,15.26544]
[1777528749832,41.89,75573.58,0.0,0.81456,0.00011,15.26544]
[1777528751294,41.89,75571.99,0.0,0.81439,0.00011,15.27397]
[1777528751325,41.89,75571.99,0.0,0.81439,0.00011,15.27397]
[1777528756572,41.88,75572.16,0.0,0.81442,0.00011,15.27228]
[1777528759432,41.88,75571.53,0.0,0.81435,0.00011,15.27564]
[1777528759473,41.88,75571.53,0.0,0.81435,0.00011,15.27564]
[1777528759583,41.88,75571.53,0.0,0.81435,0.00011,15.27564]
[1777528765636,41.88,75571.75,0.0,0.81438,0.00011,15.27452]
[1777528766643,41.88,75576.57,0.0,0.81492,0.00011,15.24797]
[1777528769087,41.88,75578.48,0.0,0.81513,0.00011,15.23746]
[1777528769133,41.88,75578.48,0.0,0.81513,0.00011,15.23746]
[1777528769334,41.88,75578.28,0.0,0.81511,0.00011,15.23841]
[1777528772532,41.88,75574.85,0.0,0.81477,0.00011,15.25254]
[1777528772577,41.88,75574.85,0.0,0.81477,0.00011,15.25254]
[1777528772584,41.88,75574.85,0.0,0.81477,0.00011,15.25254]
[1777528774016,41.88,75573.55,0.0,0.81463,0.00011,15.25961]
[1777528774079,41.88,75573.55,0.0,0.81463,0.00011,15.25961]
[1777528777342,41.88,75573.61,0.0,0.81464,0.00011,15.25888]
[1777528777394,41.88,75573.61,0.0,0.81464,0.00011,15.25888]
[1777528777581,41.88,75573.61,0.0,0.81464,0.00011,15.25888]
[1777528782755,41.88,75573.56,0.0,0.81465,0.00011,15.25856]
[1777528784544,41.88,75573.56,0.0,0.81465,0.00011,15.25856]
[1777528784600,41.88,75573.56,0.0,0.81465,0.00011,15.25856]
[1777528784605,41.88,75573.56,0.0,0.81465,0.00011,15.25856]
[1777528785289,41.88,75573.36,0.0,0.81463,0.00011,15.25946]
[1777528785334,41.88,75573.36,0.0,0.81463,0.00011,15.25946]
[1777528788736,41.88,75571.18,0.0,0.81438,0.00011,15.27155]
[1777528788788,41.88,75571.18,0.0,0.81438,0.00011,15.27155]
[1777528788835,41.88,75571.18,0.0,0.81438,0.00011,15.27155]
[1777528789804,41.88,75566.59,0.0,0.81387,0.00011,15.29685]
[1777528794845,41.88,75565.93,0.0,0.8138,0.00011,15.3004]
[1777528796853,41.88,75568.79,0.0,0.81412,0.00011,15.2846]
[1777528799426,41.88,75569.22,0.0,0.81417,0.00011,15.28221]
[1777528799477,41.88,75569.22,0.0,0.81417,0.00011,15.28221]
[1777528799587,41.88,75569.22,0.0,0.81417,0.00011,15.28221]
[1777528803902,41.88,75575.44,0.0,0.81486,0.00011,15.24791]
[1777528805360,41.88,75575.77,0.0,0.8149,0.00011,15.24613]
[1777528805412,41.88,75575.77,0.0,0.8149,0.00011,15.24613]
[1777528805583,41.88,75575.77,0.0,0.8149,0.00011,15.24613]
[1777528810951,41.88,75575.56,0.0,0.81487,0.00011,15.24758]
[1777528815465,41.88,75575.26,0.0,0.81483,0.00011,15.24944]
[1777528815517,41.88,75575.26,0.0,0.81483,0.00011,15.24944]
[1777528815576,41.88,75575.26,0.0,0.81483,0.00011,15.24944]
[1777528821021,41.88,75571.36,0.0,0.81439,0.00011,15.27112]
[1777528822305,41.88,75570.54,0.0,0.8143,0.00011,15.27564]
[1777528822320,41.88,75570.54,0.0,0.8143,0.00011,15.27564]
[1777528822584,41.88,75570.54,0.0,0.8143,0.00011,15.27564]
[1777528828070,41.88,75570.44,0.0,0.81429,0.00011,15.27612]
[1777528829298,41.88,75569.97,0.0,0.81424,0.00011,15.27872]
[1777528829328,41.88,75569.97,0.0,0.81424,0.00011,15.27872]
[1777528829350,41.88,75569.97,0.0,0.81424,0.00011,15.27872]
[1777528832407,41.88,75572.39,0.0,0.81455,0.00011,15.26094]
[1777528832575,41.88,75572.39,0.0,0.81455,0.00011,15.26094]
[1777528838143,41.88,75571.09,0.0,0.8144,0.00011,15.26828]
[1777528838923,41.88,75571.09,0.0,0.8144,0.00011,15.26828]
[1777528838947,41.88,75571.09,0.0,0.8144,0.00011,15.26828]
[1777528839080,41.88,75571.09,0.0,0.8144,0.00011,15.26828]
[1777528844185,41.88,75570.23,0.0,0.8143,0.00011,15.27316]
[1777528846199,41.88,75567.63,0.0,0.81401,0.00011,15.28752]
[1777528848213,41.88,75557.41,0.0,0.81286,0.00011,15.34375]
[1777528849220,41.88,75547.78,0.0,0.81178,0.00011,15.39661]
[1777528850227,41.88,75548.06,0.0,0.81181,0.00011,15.39493]
[1777528853601,41.88,75547.7,0.0,0.81178,0.00011,15.39646]
[1777528853654,41.88,75547.7,0.0,0.81178,0.00011,15.39646]
[1777528853836,41.88,75547.7,0.0,0.81178,0.00011,15.39646]
[1777528859290,41.88,75548.43,0.0,0.81188,0.00011,15.39149]
[1777528861304,41.87,75553.84,0.0,0.8125,0.00011,15.36143]
[1777528864324,41.87,75548.56,0.0,0.81191,0.00011,15.39004]
[1777528866536,41.87,75548.76,0.0,0.81193,0.00011,15.38891]
[1777528866575,41.87,75548.76,0.0,0.81193,0.00011,15.38891]
[1777528866831,41.87,75548.76,0.0,0.81193,0.00011,15.38891]
[1777528872383,41.87,75549.15,0.0,0.81198,0.00011,15.38653]
[1777528874396,41.87,75552.65,0.0,0.81238,0.00011,15.36721]
[1777528877314,41.87,75552.65,0.0,0.81238,0.00011,15.36721]
[1777528877334,41.87,75552.65,0.0,0.81238,0.00011,15.36721]
[1777528877358,41.87,75552.73,0.0,0.81239,0.00011,15.36672]
[1777528880528,41.87,75551.59,0.0,0.81226,0.00011,15.37294]
[1777528880574,41.87,75551.59,0.0,0.81226,0.00011,15.37294]
[1777528883459,41.87,75547.55,0.0,0.81181,0.00011,15.395]
[1777528885757,41.87,75546.19,0.0,0.81165,0.00011,15.40241]
[1777528885809,41.87,75546.19,0.0,0.81165,0.00011,15.40241]
[1777528885828,41.87,75546.19,0.0,0.81165,0.00011,15.40241]
[1777528891516,41.87,75548.71,0.0,0.81199,0.00011,15.38352]
[1777528892523,41.87,75551.54,0.0,0.81231,0.00011,15.3679]
[1777528893870,41.87,75551.54,0.0,0.81231,0.00011,15.3679]
[1777528893910,41.87,75551.54,0.0,0.81231,0.00011,15.3679]
[1777528894078,41.87,75551.54,0.0,0.81231,0.00011,15.3679]
[1777528899572,41.87,75553.33,0.0,0.81251,0.00011,15.35782]
[1777528902593,41.87,75561.77,0.0,0.81347,0.00011,15.31128]
[1777528903599,41.87,75565.63,0.0,0.8139,0.00011,15.28991]
[1777528905547,41.87,75566.72,0.0,0.81403,0.00011,15.28382]
[1777528905584,41.87,75566.72,0.0,0.81403,0.00011,15.28382]
[1777528905599,41.87,75566.72,0.0,0.81403,0.00011,15.28382]
[1777528908719,41.87,75568.19,0.0,0.81419,0.00011,15.2755]
[1777528908829,41.87,75568.19,0.0,0.81419,0.00011,15.2755]
[1777528914413,41.86,75570.07,0.0,0.81441,0.00011,15.26476]
[1777528914561,41.86,75570.07,0.0,0.81441,0.00011,15.26476]
[1777528914580,41.86,75570.07,0.0,0.81441,0.00011,15.26476]
[1777528919717,41.86,75573.07,0.0,0.81475,0.00011,15.24809]
[1777528922507,41.86,75572.54,0.0,0.81469,0.00011,15.251]
[1777528922559,41.86,75572.54,0.0,0.81469,0.00011,15.251]
[1777528922585,41.86,75572.54,0.0,0.81469,0.00011,15.251]
[1777528923745,41.86,75568.65,0.0,0.81426,0.00011,15.27242]
[1777528925758,41.86,75571.62,0.0,0.81459,0.00011,15.25601]
[1777528928233,41.86,75573.08,0.0,0.81475,0.00011,15.24793]
[1777528928290,41.86,75573.08,0.0,0.81475,0.00011,15.24793]
[1777528928334,41.86,75573.08,0.0,0.81475,0.00011,15.24793]
[1777528933818,41.86,75573.71,0.0,0.81484,0.00011,15.2437]
[1777528935832,41.86,75579.39,0.0,0.81548,0.00011,15.21213]
[1777528936839,41.86,75571.57,0.0,0.81461,0.00011,15.25514]
[1777528937845,41.86,75568.12,0.0,0.81422,0.00011,15.27395]
[1777528938448,41.86,75568.12,0.0,0.81422,0.00011,15.27395]
[1777528938529,41.86,75568.12,0.0,0.81422,0.00011,15.27395]
[1777528938581,41.86,75568.12,0.0,0.81422,0.00011,15.27395]
[1777528941874,41.86,75571.7,0.0,0.81464,0.00011,15.25361]
[1777528944990,41.86,75571.69,0.0,0.81464,0.00011,15.25341]
[1777528945042,41.86,75571.69,0.0,0.81464,0.00011,15.25341]
[1777528945080,41.86,75571.69,0.0,0.81464,0.00011,15.25341]
[1777528946909,41.85,75576.09,0.0,0.81514,0.00011,15.22881]
[1777528951509,41.85,75574.06,0.0,0.81492,0.00011,15.23962]
[1777528951560,41.85,75574.06,0.0,0.81492,0.00011,15.23962]
[1777528951578,41.85,75574.06,0.0,0.81492,0.00011,15.23962]
[1777528952951,41.85,75565.74,0.0,0.81403,0.00011,15.28079]
[1777528953958,41.85,75560.69,0.0,0.81347,0.00011,15.30846]
[1777528954705,41.85,75560.69,0.0,0.81347,0.00011,15.30846]
[1777528954829,41.85,75560.69,0.0,0.81347,0.00011,15.30846]
[1777528954983,41.85,75560.69,0.0,0.81347,0.00011,15.30846]
[1777528955084,41.85,75564.73,0.0,0.81392,0.00011,15.28601]
[1777528955921,41.85,75564.73,0.0,0.81392,0.00011,15.28601]
[1777528956079,41.85,75564.73,0.0,0.81392,0.00011,15.28601]
[1777528956094,41.85,75567.59,0.0,0.81425,0.00011,15.27009]
[1777528957986,41.85,75573.96,0.0,0.81497,0.00011,15.2347]
[1777528961752,41.85,75576.0,0.0,0.8152,0.00011,15.22318]
[1777528961828,41.85,75576.0,0.0,0.8152,0.00011,15.22318]
[1777528961900,41.85,75576.0,0.0,0.8152,0.00011,15.22318]
[1777528962651,41.85,75574.29,0.0,0.81501,0.00011,15.23254]
[1777528962835,41.85,75574.29,0.0,0.81501,0.00011,15.23254]
[1777528966042,41.85,75569.48,0.0,0.81448,0.00011,15.2587]
[1777528971078,41.85,75569.89,0.0,0.81453,0.00011,15.25637]
[1777528976113,41.85,75567.34,0.0,0.81424,0.00011,15.27047]
[1777528976671,41.85,75567.34,0.0,0.81424,0.00011,15.27047]
[1777528976721,41.85,75567.34,0.0,0.81424,0.00011,15.27047]
[1777528976831,41.85,75567.34,0.0,0.81424,0.00011,15.27047]
[1777528982156,41.85,75563.92,0.0,0.81386,0.00011,15.28932]
[1777528982767,41.85,75563.92,0.0,0.81386,0.00011,15.28932]
[1777528982814,41.85,75563.92,0.0,0.81386,0.00011,15.28932]
[1777528982838,41.85,75563.92,0.0,0.81386,0.00011,15.28932]
[1777528988198,41.85,75563.14,0.0,0.81377,0.00011,15.29341]
[1777528990947,41.85,75563.6,0.0,0.81383,0.00011,15.29082]
[1777528990984,41.85,75563.6,0.0,0.81383,0.00011,15.29082]
[1777528991081,41.85,75563.6,0.0,0.81383,0.00011,15.29082]
[1777528996255,41.85,75562.45,0.0,0.8137,0.00011,15.29699]
[1777529001290,41.84,75561.5,0.0,0.8136,0.00011,15.30209]
[1777529002176,41.84,75561.5,0.0,0.8136,0.00011,15.30209]
[1777529002240,41.84,75561.5,0.0,0.8136,0.00011,15.30209]
[1777529002329,41.84,75561.5,0.0,0.8136,0.00011,15.30209]
[1777529008339,41.84,75563.24,0.0,0.81379,0.00011,15.29232]
[1777529011360,41.84,75559.13,0.0,0.81337,0.00011,15.31042]
[1777529012367,41.84,75555.24,0.0,0.81293,0.00011,15.33181]
[1777529012535,41.84,75555.24,0.0,0.81293,0.00011,15.33181]
[1777529012581,41.84,75555.24,0.0,0.81293,0.00011,15.33181]
[1777529013373,41.84,75552.06,0.0,0.81258,0.00011,15.34924]
[1777529018409,41.84,75551.25,0.0,0.8125,0.00011,15.35325]
[1777529023444,41.84,75548.56,0.0,0.8122,0.00011,15.3676]
[1777529023755,41.84,75548.56,0.0,0.8122,0.00011,15.3676]
[1777529026221,41.84,75547.51,0.0,0.81209,0.00011,15.37317]
[1777529026271,41.84,75547.51,0.0,0.81209,0.00011,15.37317]
[1777529026325,41.84,75547.51,0.0,0.81209,0.00011,15.37317]
[1777529031500,41.84,75548.41,0.0,0.8122,0.00011,15.36759]
[1777529032213,41.84,75548.41,0.0,0.8122,0.00011,15.36759]
[1777529032281,41.84,75548.41,0.0,0.8122,0.00011,15.36759]
[1777529032873,41.84,75556.79,0.0,0.81315,0.00011,15.32135]
[1777529034521,41.84,75558.72,0.0,0.81337,0.00011,15.31065]
[1777529039556,41.84,75558.99,0.0,0.8134,0.00011,15.30904]
[1777529041572,41.84,75565.31,0.0,0.81411,0.00011,15.27418]
[1777529042778,41.84,75565.31,0.0,0.81411,0.00011,15.27418]
[1777529042830,41.84,75565.31,0.0,0.81411,0.00011,15.27418]
[1777529042879,41.84,75567.95,0.0,0.8144,0.00011,15.25965]
[1777529044828,41.84,75566.57,0.0,0.81425,0.00011,15.26731]
[1777529045167,41.84,75561.96,0.0,0.81373,0.00011,15.29276]
[1777529046606,41.84,75565.93,0.0,0.81418,0.00011,15.27088]
[1777529051642,41.84,75567.2,0.0,0.81432,0.00011,15.26403]
[1777529056677,41.84,75567.22,0.0,0.81431,0.00011,15.2641]
[1777529058426,41.84,75564.57,0.0,0.81402,0.00011,15.27875]
[1777529058690,41.84,75560.92,0.0,0.81361,0.00011,15.29887]
[1777529063726,41.84,75559.54,0.0,0.81345,0.00011,15.30637]
[1777529066747,41.84,75564.35,0.0,0.81399,0.00011,15.27979]
[1777529071782,41.84,75567.64,0.0,0.8144,0.00011,15.2572]
[1777529076817,41.84,75569.86,0.0,0.81465,0.00011,15.24515]
[1777529081853,41.84,75569.1,0.0,0.81456,0.00011,15.24954]
[1777529086889,41.84,75571.13,0.0,0.81478,0.00011,15.23852]
[1777529091924,41.84,75570.76,0.0,0.81475,0.00011,15.24025]
[1777529096561,41.84,75582.07,0.0,0.81602,0.00011,15.17736]
[1777529096959,41.84,75584.86,0.0,0.81633,0.00011,15.16194]
[1777529097966,41.84,75584.17,0.0,0.81625,0.00011,15.1656]
[1777529100990,41.84,75596.47,0.0,0.81762,0.00011,15.09762]
[1777529101998,41.84,75602.43,0.0,0.81828,0.00011,15.0645]
[1777529103005,41.84,75601.1,0.0,0.81814,0.00011,15.0718]
[1777529104012,41.84,75598.34,0.0,0.81783,0.00011,15.08707]
[1777529104717,41.84,75598.34,0.0,0.81783,0.00011,15.08707]
[1777529105019,41.84,75588.3,0.0,0.81672,0.00011,15.14257]
[1777529106330,41.84,75584.63,0.0,0.81631,0.00011,15.16294]
[1777529112067,41.84,75583.96,0.0,0.81623,0.00011,15.16663]
[1777529117103,41.83,75586.4,0.0,0.81651,0.00011,15.15286]
[1777529119117,41.83,75588.94,0.0,0.8168,0.00011,15.13865]
[1777529124152,41.83,75590.11,0.0,0.81694,0.00011,15.13163]
[1777529125540,41.83,75593.13,0.0,0.81727,0.00011,15.11482]
[1777529126166,41.83,75598.68,0.0,0.81789,0.00011,15.08403]
[1777529132208,41.83,75600.89,0.0,0.81818,0.00011,15.06704]
[1777529134229,41.83,75604.32,0.0,0.81856,0.00011,15.04801]
[1777529139263,41.83,75603.73,0.0,0.81849,0.00011,15.05125]
[1777529141278,41.83,75607.03,0.0,0.81886,0.00011,15.03297]
[1777529145305,41.83,75604.62,0.0,0.81859,0.00011,15.04636]
[1777529149334,41.83,75601.49,0.0,0.81825,0.00011,15.06362]
[1777529154369,41.83,75602.43,0.0,0.81836,0.00011,15.05822]
[1777529156382,41.83,75605.66,0.0,0.81871,0.00011,15.04029]
[1777529161418,41.83,75602.79,0.0,0.8184,0.00011,15.05613]
[1777529166453,41.83,75604.09,0.0,0.81854,0.00011,15.04881]
[1777529171487,41.83,75605.69,0.0,0.81872,0.00011,15.03985]
[1777529175516,41.83,75601.87,0.0,0.8183,0.00011,15.06094]
[1777529179544,41.83,75604.5,0.0,0.81859,0.00011,15.04623]
[1777529184578,41.83,75604.17,0.0,0.81856,0.00011,15.04795]
[1777529186593,41.83,75606.62,0.0,0.81883,0.00011,15.03434]
[1777529190621,41.83,75611.0,0.0,0.81931,0.00011,15.01006]
[1777529192635,41.83,75618.05,0.0,0.82013,0.00011,14.96652]
[1777529194649,41.83,75622.54,0.0,0.82062,0.00011,14.94179]
[1777529200224,41.83,75622.87,0.0,0.82065,0.00011,14.94042]
[1777529200248,41.83,75626.64,0.0,0.82106,0.00011,14.9195]
[1777529200692,41.83,75631.73,0.0,0.82162,0.00011,14.89125]
[1777529201698,41.83,75637.55,0.0,0.82225,0.00011,14.85884]
[1777529205726,41.83,75645.49,0.0,0.82312,0.00011,14.81453]
[1777529207468,41.83,75645.49,0.0,0.82312,0.00011,14.81453]
[1777529207520,41.83,75645.49,0.0,0.82312,0.00011,14.81453]
[1777529207556,41.83,75648.12,0.0,0.82341,0.00011,14.79995]
[1777529207826,41.83,75648.12,0.0,0.82341,0.00011,14.79995]
[1777529207927,41.83,75650.51,0.0,0.82366,0.00011,14.78666]
[1777529209754,41.83,75647.4,0.0,0.82333,0.00011,14.80404]
[1777529212775,41.83,75650.02,0.0,0.82361,0.00011,14.78958]
[1777529217810,41.83,75650.21,0.0,0.82362,0.00011,14.78873]
[1777529220099,41.83,75646.93,0.0,0.82327,0.00011,14.80704]
[1777529221556,41.83,75643.11,0.0,0.82285,0.00011,14.82828]
[1777529222845,41.83,75639.02,0.0,0.82241,0.00011,14.85098]
[1777529223851,41.83,75636.28,0.0,0.82211,0.00011,14.86616]
[1777529227255,41.83,75633.78,0.0,0.82184,0.00011,14.87977]
[1777529231908,41.83,75631.43,0.0,0.82159,0.00011,14.89271]
[1777529236943,41.83,75631.44,0.0,0.82159,0.00011,14.89232]
[1777529238958,41.83,75634.22,0.0,0.8219,0.00011,14.87673]
[1777529243997,41.83,75634.31,0.0,0.82192,0.00011,14.87597]
[1777529249030,41.83,75630.98,0.0,0.82156,0.00011,14.89415]
[1777529251047,41.82,75627.33,0.0,0.8212,0.00011,14.90977]
[1777529252054,41.82,75622.62,0.0,0.82068,0.00011,14.93584]
[1777529255075,41.82,75621.07,0.0,0.82051,0.00011,14.94446]
[1777529260110,41.82,75621.68,0.0,0.82058,0.00011,14.94097]
[1777529264139,41.82,75628.16,0.0,0.82129,0.00011,14.9049]
[1777529265146,41.82,75635.47,0.0,0.8221,0.00011,14.86414]
[1777529267160,41.82,75633.48,0.0,0.82188,0.00011,14.87501]
[1777529269174,41.82,75629.91,0.0,0.8215,0.00011,14.89469]
[1777529272195,41.82,75625.49,0.0,0.82102,0.00011,14.91885]
[1777529277230,41.82,75622.84,0.0,0.82073,0.00011,14.93353]
[1777529281258,41.82,75625.61,0.0,0.82103,0.00011,14.9181]
[1777529283272,41.82,75629.31,0.0,0.82144,0.00011,14.89742]
[1777529284279,41.82,75625.06,0.0,0.82098,0.00011,14.92104]
[1777529289314,41.82,75624.17,0.0,0.82088,0.00011,14.92594]
[1777529291328,41.82,75616.39,0.0,0.82003,0.00011,14.96906]
[1777529292334,41.82,75614.76,0.0,0.81985,0.00011,14.97803]
[1777529293342,41.82,75613.95,0.0,0.81976,0.00011,14.98244]
[1777529295356,41.82,75613.6,0.0,0.81972,0.00011,14.98422]
[1777529296364,41.82,75613.36,0.0,0.8197,0.00011,14.98548]
[1777529298378,41.82,75614.29,0.0,0.8198,0.00011,14.98017]
[1777529299385,41.82,75614.51,0.0,0.81983,0.00011,14.97888]
[1777529301399,41.82,75614.05,0.0,0.81978,0.00011,14.98132]
[1777529302406,41.82,75613.83,0.0,0.81976,0.00011,14.98248]
[1777529304420,41.82,75613.49,0.0,0.81972,0.00011,14.98426]
[1777529306434,41.82,75613.16,0.0,0.81969,0.00011,14.98599]
[1777529307441,41.82,75611.31,0.0,0.81949,0.00011,14.99619]
[1777529308448,41.82,75606.94,0.0,0.81901,0.00011,15.02035]
[1777529309456,41.82,75606.0,0.0,0.8189,0.00011,15.02546]
[1777529311469,41.82,75606.81,0.0,0.81904,0.00011,15.01623]
[1777529312475,41.81,75608.1,0.0,0.81918,0.00011,15.00898]
[1777529314490,41.81,75609.89,0.0,0.81938,0.00011,14.99887]
[1777529315497,41.81,75610.93,0.0,0.8195,0.00011,14.99302]
[1777529316504,41.81,75611.52,0.0,0.81956,0.00011,14.98967]
[1777529317511,41.81,75611.99,0.0,0.81962,0.00011,14.98699]
[1777529318517,41.81,75611.74,0.0,0.81959,0.00011,14.98831]
[1777529319525,41.81,75614.44,0.0,0.81989,0.00011,14.97326]
[1777529320532,41.81,75613.71,0.0,0.81981,0.00011,14.97725]
[1777529321539,41.81,75609.97,0.0,0.8194,0.00011,14.99792]
[1777529324560,41.81,75610.93,0.0,0.81951,0.00011,14.99232]
[1777529325567,41.81,75610.66,0.0,0.81948,0.00011,14.99372]
[1777529326574,41.81,75612.32,0.0,0.81967,0.00011,14.98443]
[1777529328588,41.81,75614.16,0.0,0.81987,0.00011,14.97406]
[1777529329595,41.81,75611.23,0.0,0.81955,0.00011,14.99024]
[1777529330602,41.81,75612.69,0.0,0.81971,0.00011,14.98205]
[1777529331609,41.81,75613.13,0.0,0.81976,0.00011,14.97953]
[1777529332616,41.81,75613.95,0.0,0.81986,0.00011,14.9749]
[1777529334629,41.81,75612.23,0.0,0.81967,0.00011,14.98429]
[1777529335636,41.81,75612.56,0.0,0.81971,0.00011,14.98237]
[1777529337651,41.81,75612.28,0.0,0.81968,0.00011,14.98374]
[1777529338658,41.81,75612.81,0.0,0.81974,0.00011,14.98071]
[1777529339665,41.81,75610.08,0.0,0.81944,0.00011,14.99576]
[1777529340672,41.81,75609.46,0.0,0.81938,0.00011,14.99909]
[1777529341679,41.81,75608.52,0.0,0.81927,0.00011,15.00419]
[1777529342686,41.81,75611.47,0.0,0.8196,0.00011,14.98771]
[1777529344700,41.81,75608.76,0.0,0.81931,0.00011,15.00254]
[1777529345707,41.8,75608.21,0.0,0.81925,0.00011,15.00547]
[1777529346714,41.8,75606.83,0.0,0.8191,0.00011,15.01299]
[1777529347721,41.8,75605.66,0.0,0.81897,0.00011,15.01935]
[1777529350742,41.8,75606.96,0.0,0.81912,0.00011,15.01171]
[1777529351749,41.8,75605.75,0.0,0.81899,0.00011,15.01829]
[1777529352755,41.8,75606.42,0.0,0.81907,0.00011,15.01443]
[1777529354769,41.8,75607.32,0.0,0.81917,0.00011,15.00917]
[1777529357791,41.8,75606.41,0.0,0.81908,0.00011,15.01382]
[1777529358798,41.8,75607.51,0.0,0.8192,0.00011,15.00759]
[1777529359804,41.8,75606.87,0.0,0.81914,0.00011,15.01101]
[1777529362826,41.8,75609.31,0.0,0.81941,0.00011,14.99709]
[1777529363833,41.8,75611.87,0.0,0.8197,0.00011,14.98277]
[1777529364841,41.8,75613.71,0.0,0.8199,0.00011,14.97247]
[1777529365847,41.8,75614.87,0.0,0.82003,0.00011,14.96595]
[1777529367861,41.8,75615.5,0.0,0.8201,0.00011,14.96231]
[1777529368869,41.8,75617.6,0.0,0.82034,0.00011,14.95058]
[1777529373904,41.79,75618.96,0.0,0.82053,0.00011,14.93824]
[1777529378939,41.79,75618.37,0.0,0.82047,0.00011,14.94124]
[1777529383974,41.79,75616.61,0.0,0.82028,0.00011,14.95072]
[1777529384981,41.79,75615.91,0.0,0.82021,0.00011,14.95453]
[1777529385988,41.79,75615.37,0.0,0.82015,0.00011,14.95745]
[1777529386995,41.79,75616.6,0.0,0.82028,0.00011,14.95053]
[1777529388003,41.79,75615.73,0.0,0.82019,0.00011,14.95529]
[1777529389009,41.79,75613.97,0.0,0.82,0.00011,14.96497]
[1777529390016,41.79,75615.06,0.0,0.82012,0.00011,14.95883]
[1777529391023,41.79,75614.86,0.0,0.8201,0.00011,14.95985]
[1777529392030,41.79,75614.72,0.0,0.82009,0.00011,14.96053]
[1777529393037,41.79,75614.87,0.0,0.8201,0.00011,14.95961]
[1777529394044,41.79,75615.83,0.0,0.82021,0.00011,14.95419]
[1777529395051,41.79,75616.69,0.0,0.82031,0.00011,14.94933]
[1777529396057,41.79,75617.24,0.0,0.82037,0.00011,14.94619]
[1777529397064,41.79,75617.69,0.0,0.82042,0.00011,14.94362]
[1777529399079,41.79,75613.02,0.0,0.81991,0.00011,14.96942]
[1777529400086,41.79,75609.64,0.0,0.81954,0.00011,14.98809]
[1777529401093,41.79,75607.34,0.0,0.81929,0.00011,15.00073]
[1777529402100,41.79,75602.97,0.0,0.81881,0.00011,15.02484]
[1777529403108,41.79,75598.68,0.0,0.81833,0.00011,15.0486]
[1777529404114,41.79,75595.95,0.0,0.81803,0.00011,15.06367]
[1777529405121,41.79,75595.12,0.0,0.81794,0.00011,15.0682]
[1777529406128,41.79,75592.77,0.0,0.81768,0.00011,15.08114]
[1777529407135,41.79,75590.14,0.0,0.81739,0.00011,15.09562]
[1777529408142,41.79,75585.39,0.0,0.81686,0.00011,15.12195]
[1777529413177,41.78,75589.43,0.0,0.81732,0.00011,15.09918]
[1777529416197,41.79,75590.26,0.0,0.81741,0.00011,15.09472]
[1777529418212,41.78,75591.97,0.0,0.8176,0.00011,15.08521]
[1777529419219,41.78,75593.59,0.0,0.81778,0.00011,15.07615]
[1777529420226,41.78,75594.21,0.0,0.81785,0.00011,15.07264]
[1777529421233,41.78,75593.16,0.0,0.81774,0.00011,15.07839]
[1777529423254,41.78,75591.66,0.0,0.81757,0.00011,15.08658]
[1777529424261,41.78,75591.02,0.0,0.8175,0.00011,15.09007]
[1777529425268,41.78,75591.68,0.0,0.81758,0.00011,15.08634]
[1777529426275,41.78,75592.58,0.0,0.81768,0.00011,15.08128]
[1777529427282,41.78,75590.57,0.0,0.81746,0.00011,15.09234]
[1777529430303,41.78,75589.34,0.0,0.81732,0.00011,15.09893]
[1777529431310,41.78,75586.79,0.0,0.81708,0.00011,15.10846]
[1777529432317,41.78,75585.95,0.0,0.81699,0.00011,15.11302]
[1777529437518,41.78,75586.36,0.0,0.81704,0.00011,15.11036]
[1777529440373,41.78,75584.96,0.0,0.81689,0.00011,15.11773]
[1777529441380,41.78,75586.42,0.0,0.81706,0.00011,15.10956]
[1777529443394,41.78,75585.52,0.0,0.81696,0.00011,15.11436]
[1777529444401,41.78,75586.48,0.0,0.81707,0.00011,15.10886]
[1777529447422,41.78,75587.35,0.0,0.81717,0.00011,15.10379]
[1777529452457,41.77,75587.86,0.0,0.81724,0.00011,15.1006]
[1777529453464,41.77,75587.02,0.0,0.81714,0.00011,15.10519]
[1777529457492,41.77,75587.75,0.0,0.81723,0.00011,15.10086]
[1777529459506,41.77,75597.56,0.0,0.81832,0.00011,15.04637]
[1777529460513,41.77,75602.18,0.0,0.81883,0.00011,15.02076]
[1777529461520,41.77,75604.35,0.0,0.81907,0.00011,15.00876]
[1777529463534,41.77,75603.84,0.0,0.81901,0.00011,15.0117]
[1777529464541,41.77,75605.02,0.0,0.81914,0.00011,15.00521]
[1777529465548,41.77,75604.56,0.0,0.81909,0.00011,15.00782]
[1777529466555,41.77,75603.54,0.0,0.81898,0.00011,15.01354]
[1777529467562,41.77,75604.3,0.0,0.81906,0.00011,15.00938]
[1777529470582,41.78,75600.42,0.0,0.81863,0.00011,15.03108]
[1777529471590,41.78,75598.8,0.0,0.81845,0.00011,15.0401]
[1777529472596,41.78,75598.23,0.0,0.81838,0.00011,15.04328]
[1777529473604,41.78,75596.65,0.0,0.81821,0.00011,15.05205]
[1777529475618,41.78,75597.65,0.0,0.81832,0.00011,15.04651]
[1777529476625,41.78,75595.42,0.0,0.81807,0.00011,15.05887]
[1777529477632,41.78,75596.77,0.0,0.81822,0.00011,15.05138]
[1777529481660,41.78,75595.56,0.0,0.81809,0.00011,15.05808]
[1777529482667,41.78,75593.06,0.0,0.81781,0.00011,15.07192]
[1777529483674,41.78,75587.16,0.0,0.81716,0.00011,15.10457]
[1777529485687,41.77,75585.12,0.0,0.81693,0.00011,15.1157]
[1777529488708,41.78,75579.17,0.0,0.81627,0.00011,15.14877]
[1777529489716,41.78,75576.27,0.0,0.81594,0.00011,15.16496]
[1777529490722,41.78,75575.32,0.0,0.81583,0.00011,15.17033]
[1777529491729,41.78,75570.66,0.0,0.81535,0.00011,15.19156]
[1777529492737,41.78,75566.24,0.0,0.81485,0.00011,15.21594]
[1777529493744,41.78,75555.5,0.0,0.81365,0.00011,15.27531]
[1777529494751,41.78,75550.15,0.0,0.81304,0.00011,15.30481]
[1777529495758,41.78,75552.82,0.0,0.81335,0.00011,15.29002]
[1777529496764,41.78,75554.86,0.0,0.81358,0.00011,15.27872]
[1777529497772,41.78,75553.67,0.0,0.81344,0.00011,15.28526]
[1777529499876,41.78,75552.6,0.0,0.81332,0.00011,15.29109]
[1777529502919,41.77,75554.16,0.0,0.8135,0.00011,15.28235]
[1777529503814,41.77,75551.51,0.0,0.8132,0.00011,15.29694]
[1777529506835,41.77,75550.08,0.0,0.81305,0.00011,15.30468]
[1777529511870,41.77,75551.06,0.0,0.81316,0.00011,15.29899]
[1777529513884,41.77,75552.6,0.0,0.81334,0.00011,15.2904]
[1777529517911,41.77,75554.37,0.0,0.81354,0.00011,15.28049]
[1777529518919,41.77,75558.25,0.0,0.81398,0.00011,15.25905]
[1777529519925,41.77,75560.59,0.0,0.81424,0.00011,15.24613]
[1777529520933,41.77,75561.73,0.0,0.81437,0.00011,15.23986]
[1777529521940,41.77,75563.29,0.0,0.81454,0.00011,15.23128]
[1777529522947,41.77,75567.11,0.0,0.81497,0.00011,15.21022]
[1777529523954,41.77,75569.68,0.0,0.81526,0.00011,15.19595]
[1777529526976,41.77,75571.84,0.0,0.8155,0.00011,15.1839]
[1777529527983,41.77,75573.38,0.0,0.81568,0.00011,15.17536]
[1777529532013,41.77,75575.5,0.0,0.81591,0.00011,15.16361]
[1777529537047,41.77,75571.96,0.0,0.81552,0.00011,15.18326]
[1777529538054,41.77,75570.55,0.0,0.81536,0.00011,15.19104]
[1777529543089,41.77,75570.02,0.0,0.8153,0.00011,15.19386]
[1777529546110,41.77,75566.23,0.0,0.81488,0.00011,15.21476]
[1777529547117,41.77,75563.68,0.0,0.81459,0.00011,15.22881]
[1777529548124,41.77,75561.11,0.0,0.8143,0.00011,15.24294]
[1777529549131,41.77,75558.42,0.0,0.814,0.00011,15.25785]
[1777529550138,41.77,75559.57,0.0,0.81413,0.00011,15.25154]
[1777529555173,41.77,75561.2,0.0,0.81435,0.00011,15.23826]
[1777529556180,41.77,75567.1,0.0,0.81501,0.00011,15.20572]
[1777529557187,41.77,75569.49,0.0,0.81528,0.00011,15.19256]
[1777529560208,41.77,75570.84,0.0,0.81543,0.00011,15.18504]
[1777529561215,41.77,75569.73,0.0,0.8153,0.00011,15.19117]
[1777529565242,41.77,75568.81,0.0,0.8152,0.00011,15.19619]
[1777529566251,41.77,75563.97,0.0,0.81466,0.00011,15.22291]
[1777529568264,41.77,75562.97,0.0,0.81455,0.00011,15.22832]
[1777529572292,41.77,75565.15,0.0,0.8148,0.00011,15.21601]
[1777529573299,41.77,75566.44,0.0,0.81494,0.00011,15.20882]
[1777529574306,41.77,75567.6,0.0,0.81508,0.00011,15.20237]
[1777529578333,41.77,75566.43,0.0,0.81495,0.00011,15.2087]
[1777529581355,41.77,75564.91,0.0,0.81478,0.00011,15.21696]
[1777529586390,41.77,75565.17,0.0,0.8148,0.00011,15.21578]
[1777529588404,41.77,75564.13,0.0,0.81468,0.00011,15.22168]
[1777529593439,41.77,75564.51,0.0,0.81472,0.00011,15.21993]
[1777529594446,41.77,75562.56,0.0,0.8145,0.00011,15.23077]
[1777529595453,41.77,75557.58,0.0,0.81394,0.00011,15.25834]
[1777529596460,41.77,75554.14,0.0,0.81355,0.00011,15.27738]
[1777529601495,41.77,75553.28,0.0,0.81345,0.00011,15.2821]
[1777529605522,41.77,75554.32,0.0,0.81357,0.00011,15.27631]
[1777529606531,41.77,75557.57,0.0,0.81394,0.00011,15.25836]
[1777529607538,41.77,75558.78,0.0,0.81407,0.00011,15.25167]
[1777529612573,41.77,75559.83,0.0,0.81423,0.00011,15.2415]
[1777529613580,41.77,75564.2,0.0,0.81472,0.00011,15.21725]
[1777529616600,41.77,75566.33,0.0,0.81496,0.00011,15.20526]
[1777529617608,41.77,75569.51,0.0,0.81532,0.00011,15.18762]
[1777529621635,41.77,75570.38,0.0,0.81542,0.00011,15.18268]
[1777529625664,41.77,75571.52,0.0,0.81555,0.00011,15.17627]
[1777529630699,41.77,75570.36,0.0,0.81542,0.00011,15.18259]
[1777529633720,41.77,75572.04,0.0,0.81561,0.00011,15.17323]
[1777529638754,41.77,75571.52,0.0,0.81556,0.00011,15.17605]
[1777529641776,41.77,75570.01,0.0,0.81539,0.00011,15.18435]
[1777529643791,41.77,75568.41,0.0,0.81521,0.00011,15.19315]
[1777529644797,41.77,75564.19,0.0,0.81474,0.00011,15.21644]
[1777529647818,41.77,75561.33,0.0,0.81442,0.00011,15.23217]
[1777529652853,41.77,75561.54,0.0,0.81444,0.00011,15.23122]
[1777529655873,41.77,75560.55,0.0,0.81432,0.00011,15.23681]
[1777529660909,41.77,75560.17,0.0,0.81428,0.00011,15.23907]
[1777529665943,41.77,75561.31,0.0,0.8144,0.00011,15.23292]
[1777529670979,41.77,75561.38,0.0,0.81441,0.00011,15.23271]
[1777529674000,41.77,75558.3,0.0,0.8141,0.00011,15.2453]
[1777529680042,41.77,75558.26,0.0,0.81409,0.00011,15.24561]
[1777529681056,41.77,75559.68,0.0,0.81425,0.00011,15.23779]
[1777529682058,41.77,75568.07,0.0,0.81519,0.00011,15.19145]
[1777529683065,41.77,75569.56,0.0,0.81536,0.00011,15.1833]
[1777529688099,41.78,75569.86,0.0,0.81538,0.00011,15.18214]
[1777529693134,41.78,75568.75,0.0,0.81525,0.00011,15.18879]
[1777529698169,41.78,75569.25,0.0,0.81529,0.00011,15.18653]
[1777529700184,41.78,75566.49,0.0,0.81498,0.00011,15.20199]
[1777529701190,41.78,75565.48,0.0,0.81486,0.00011,15.20766]
[1777529706226,41.78,75566.03,0.0,0.81492,0.00011,15.205]
[1777529711260,41.78,75566.83,0.0,0.815,0.00011,15.20096]
[1777529716296,41.78,75566.71,0.0,0.81498,0.00011,15.20199]
[1777529722393,41.78,75566.34,0.0,0.81493,0.00011,15.20431]
[1777529726365,41.79,75577.52,0.0,0.81618,0.00011,15.1429]
[1777529727372,41.79,75583.3,0.0,0.81682,0.00011,15.11078]
[1777529732408,41.78,75583.19,0.0,0.81686,0.00011,15.1064]
[1777529734422,41.78,75586.24,0.0,0.8172,0.00011,15.08934]
[1777529735429,41.78,75591.97,0.0,0.81784,0.00011,15.05753]
[1777529736435,41.78,75593.21,0.0,0.81798,0.00011,15.05064]
[1777529737442,41.78,75594.45,0.0,0.81812,0.00011,15.04375]
[1777529738450,41.78,75595.3,0.0,0.81821,0.00011,15.03903]
[1777529739458,41.78,75596.78,0.0,0.81838,0.00011,15.03082]
[1777529741104,41.78,75593.53,0.0,0.81802,0.00011,15.04881]
[1777529741471,41.78,75592.13,0.0,0.81786,0.00011,15.05657]
[1777529743002,41.78,75595.54,0.0,0.81824,0.00011,15.03763]
[1777529743485,41.78,75594.24,0.0,0.8181,0.00011,15.04483]
[1777529745499,41.78,75592.5,0.0,0.8179,0.00011,15.05443]
[1777529748519,41.78,75593.42,0.0,0.81801,0.00011,15.04922]
[1777529749527,41.78,75594.04,0.0,0.81808,0.00011,15.04575]
[1777529751541,41.78,75592.88,0.0,0.81795,0.00011,15.05212]
[1777529753555,41.78,75591.68,0.0,0.81782,0.00011,15.0587]
[1777529754561,41.78,75584.69,0.0,0.81704,0.00011,15.09738]
[1777529755569,41.78,75581.75,0.0,0.81671,0.00011,15.11372]
[1777529757583,41.78,75581.37,0.0,0.81667,0.00011,15.11583]
[1777529759597,41.78,75583.77,0.0,0.81694,0.00011,15.10252]
[1777529761611,41.78,75587.12,0.0,0.81731,0.00011,15.08397]
[1777529762618,41.78,75585.65,0.0,0.81715,0.00011,15.09212]
[1777529765639,41.78,75586.94,0.0,0.81729,0.00011,15.08505]
[1777529770674,41.78,75587.6,0.0,0.81736,0.00011,15.08154]
[1777529771681,41.78,75590.07,0.0,0.81763,0.00011,15.06789]
[1777529772688,41.78,75591.57,0.0,0.8178,0.00011,15.05962]
[1777529773695,41.78,75592.89,0.0,0.81795,0.00011,15.05236]
[1777529776715,41.78,75591.19,0.0,0.81775,0.00011,15.06207]
[1777529779736,41.78,75587.51,0.0,0.81734,0.00011,15.08264]
[1777529784772,41.79,75588.65,0.0,0.81746,0.00011,15.07649]
[1777529785779,41.79,75587.7,0.0,0.81736,0.00011,15.08179]
[1777529786786,41.79,75588.56,0.0,0.81745,0.00011,15.07705]
[1777529790814,41.79,75586.99,0.0,0.81727,0.00011,15.08589]
[1777529791820,41.79,75581.71,0.0,0.81672,0.00011,15.11062]
[1777529792827,41.79,75578.07,0.0,0.81632,0.00011,15.13078]
[1777529794842,41.79,75578.84,0.0,0.8164,0.00011,15.12651]
[1777529798870,41.79,75579.95,0.0,0.81653,0.00011,15.12037]
[1777529800884,41.79,75582.72,0.0,0.81684,0.00011,15.10503]
[1777529801891,41.79,75586.12,0.0,0.81721,0.00011,15.08621]
[1777529802898,41.79,75587.17,0.0,0.81733,0.00011,15.08043]
[1777529803905,41.79,75587.95,0.0,0.81742,0.00011,15.07614]
[1777529805919,41.79,75589.65,0.0,0.8176,0.00011,15.06681]
[1777529806926,41.79,75591.01,0.0,0.81775,0.00011,15.05933]
[1777529807932,41.79,75591.74,0.0,0.81783,0.00011,15.05535]
[1777529809947,41.79,75589.94,0.0,0.81763,0.00011,15.06545]
[1777529810953,41.79,75593.68,0.0,0.81805,0.00011,15.04478]
[1777529811961,41.79,75595.46,0.0,0.81824,0.00011,15.03499]
[1777529812968,41.79,75596.25,0.0,0.81833,0.00011,15.03071]
[1777529814982,41.79,75597.07,0.0,0.81842,0.00011,15.02624]
[1777529815989,41.79,75598.39,0.0,0.81856,0.00011,15.0189]
[1777529816996,41.79,75598.94,0.0,0.81863,0.00011,15.01585]
[1777529820019,41.79,75595.0,0.0,0.81819,0.00011,15.03776]
[1777529821024,41.79,75591.88,0.0,0.81784,0.00011,15.05511]
[1777529824045,41.79,75588.05,0.0,0.81741,0.00011,15.07645]
[1777529825052,41.79,75584.92,0.0,0.81706,0.00011,15.09383]
[1777529826059,41.79,75584.2,0.0,0.81698,0.00011,15.09785]
[1777529827066,41.79,75583.06,0.0,0.81685,0.00011,15.10419]
[1777529828073,41.79,75585.12,0.0,0.81708,0.00011,15.09281]
[1777529830087,41.79,75585.9,0.0,0.81717,0.00011,15.08857]
[1777529835122,41.79,75586.03,0.0,0.81718,0.00011,15.08805]
[1777529836129,41.79,75584.94,0.0,0.81706,0.00011,15.09409]
[1777529839149,41.79,75586.3,0.0,0.81721,0.00011,15.08657]
[1777529842171,41.79,75585.55,0.0,0.81712,0.00011,15.09077]
[1777529843178,41.79,75587.34,0.0,0.81732,0.00011,15.08087]
[1777529844184,41.79,75588.13,0.0,0.81741,0.00011,15.07652]
[1777529846198,41.79,75588.99,0.0,0.8175,0.00011,15.07182]
[1777529851234,41.79,75593.94,0.0,0.81809,0.00011,15.04004]
[1777529852241,41.79,75595.91,0.0,0.81831,0.00011,15.0292]
[1777529854255,41.79,75595.05,0.0,0.81821,0.00011,15.03415]
[1777529856268,41.79,75596.13,0.0,0.81833,0.00011,15.02832]
[1777529857275,41.79,75595.24,0.0,0.81822,0.00011,15.03334]
[1777529858283,41.79,75596.64,0.0,0.81838,0.00011,15.02566]
[1777529859290,41.79,75598.82,0.0,0.81862,0.00011,15.01367]
[1777529860296,41.79,75597.32,0.0,0.81845,0.00011,15.02208]
[1777529861304,41.79,75598.39,0.0,0.81857,0.00011,15.01624]
[1777529862311,41.8,75597.81,0.0,0.8185,0.00011,15.01955]
[1777529863317,41.8,75588.19,0.0,0.81743,0.00011,15.07293]
[1777529864324,41.8,75586.12,0.0,0.8172,0.00011,15.08441]
[1777529865332,41.8,75590.35,0.0,0.81767,0.00011,15.061]
[1777529866871,41.8,75589.75,0.0,0.8176,0.00011,15.06435]
[1777529867346,41.8,75588.7,0.0,0.81749,0.00011,15.0702]
[1777529872382,41.8,75591.15,0.0,0.81776,0.00011,15.05675]
[1777529873389,41.8,75592.21,0.0,0.81787,0.00011,15.05092]
[1777529877417,41.8,75592.88,0.0,0.81794,0.00011,15.0474]
[1777529882452,41.8,75592.11,0.0,0.81785,0.00011,15.05191]
[1777529883459,41.8,75591.11,0.0,0.81774,0.00011,15.05749]
[1777529885472,41.8,75590.36,0.0,0.81766,0.00011,15.06171]
[1777529886479,41.8,75589.59,0.0,0.81757,0.00011,15.06601]
[1777529889501,41.8,75588.7,0.0,0.81747,0.00011,15.071]
[1777529890508,41.8,75587.0,0.0,0.81728,0.00011,15.08043]
[1777529891515,41.8,75587.95,0.0,0.81739,0.00011,15.07518]
[1777529895542,41.8,75588.83,0.0,0.81748,0.00011,15.07035]
[1777529901602,41.8,75588.14,0.0,0.8174,0.00011,15.0743]
[1777529902609,41.8,75591.82,0.0,0.81781,0.00011,15.05394]
[1777529903616,41.8,75595.09,0.0,0.81818,0.00011,15.03578]
[1777529904622,41.8,75597.29,0.0,0.81842,0.00011,15.02356]
[1777529906636,41.8,75604.53,0.0,0.81922,0.00011,14.98339]
[1777529907645,41.8,75606.99,0.0,0.8195,0.00011,14.96978]
[1777529910666,41.8,75611.02,0.0,0.81994,0.00011,14.94758]
[1777529912224,41.8,75614.83,0.0,0.82039,0.00011,14.9221]
[1777529912679,41.8,75614.96,0.0,0.82041,0.00011,14.92138]
[1777529913688,41.8,75615.9,0.0,0.82051,0.00011,14.91629]
[1777529914694,41.8,75615.65,0.0,0.82048,0.00011,14.91766]
[1777529915701,41.8,75615.29,0.0,0.82044,0.00011,14.91965]
[1777529917715,41.8,75615.48,0.0,0.82046,0.00011,14.91858]
[1777529919729,41.8,75616.2,0.0,0.82054,0.00011,14.91458]
[1777529920736,41.8,75616.61,0.0,0.82059,0.00011,14.91231]
[1777529921743,41.8,75616.8,0.0,0.82061,0.00011,14.91127]
[1777529922750,41.8,75617.51,0.0,0.82068,0.00011,14.90735]
[1777529923757,41.8,75620.78,0.0,0.82104,0.00011,14.88921]
[1777529924764,41.8,75625.34,0.0,0.82154,0.00011,14.86392]
[1777529927785,41.8,75625.63,0.0,0.82157,0.00011,14.86257]
[1777529929799,41.8,75619.07,0.0,0.82085,0.00011,14.89922]
[1777529930807,41.8,75615.58,0.0,0.82046,0.00011,14.91868]
[1777529931814,41.8,75608.0,0.0,0.81962,0.00011,14.96079]
[1777529932821,41.8,75607.54,0.0,0.81957,0.00011,14.96338]
[1777529933828,41.8,75603.87,0.0,0.81917,0.00011,14.98371]
[1777529936849,41.8,75604.59,0.0,0.81924,0.00011,14.97987]
[1777529940877,41.81,75606.1,0.0,0.8194,0.00011,14.97193]
[1777529941884,41.81,75606.75,0.0,0.81947,0.00011,14.96842]
[1777529943898,41.81,75607.61,0.0,0.81956,0.00011,14.96385]
[1777529944905,41.81,75606.36,0.0,0.81942,0.00011,14.97088]
[1777529945914,41.81,75603.67,0.0,0.81912,0.00011,14.98588]
[1777529946921,41.81,75602.3,0.0,0.81897,0.00011,14.99355]
[1777529948935,41.81,75601.86,0.0,0.81892,0.00011,14.9961]
[1777529949942,41.81,75601.35,0.0,0.81886,0.00011,14.99898]
[1777529953970,41.81,75600.88,0.0,0.81881,0.00011,15.00178]
[1777529955984,41.81,75608.03,0.0,0.8196,0.00011,14.9621]
[1777529956991,41.81,75615.69,0.0,0.82044,0.00011,14.91956]
[1777529957998,41.81,75618.03,0.0,0.8207,0.00011,14.90659]
[1777529963033,41.81,75618.47,0.0,0.82075,0.00011,14.90435]
[1777529968068,41.81,75620.68,0.0,0.82098,0.00011,14.89235]
[1777529973103,41.81,75624.35,0.0,0.82142,0.00011,14.86778]
[1777529976124,41.81,75626.78,0.0,0.82168,0.00011,14.85462]
[1777529981158,41.81,75629.7,0.0,0.822,0.00011,14.83826]
[1777529986194,41.81,75629.31,0.0,0.82196,0.00011,14.84053]
[1777529991229,41.81,75630.03,0.0,0.82203,0.00011,14.83696]
[1777529996264,41.81,75630.97,0.0,0.82212,0.00011,14.83214]
[1777530001299,41.82,75630.83,0.0,0.8221,0.00011,14.83332]
[1777530005327,41.82,75627.13,0.0,0.82169,0.00011,14.85417]
[1777530009355,41.82,75623.3,0.0,0.82126,0.00011,14.8756]
[1777530014391,41.82,75623.17,0.0,0.82125,0.00011,14.8764]
[1777530019426,41.82,75621.35,0.0,0.82105,0.00011,14.88663]
[1777530024461,41.82,75619.63,0.0,0.82085,0.00011,14.89647]
[1777530028489,41.82,75622.08,0.0,0.82112,0.00011,14.88305]
[1777530033524,41.82,75622.62,0.0,0.82121,0.00011,14.87572]
[1777530035538,41.82,75625.34,0.0,0.82151,0.00011,14.86068]
[1777530037551,41.82,75628.43,0.0,0.82185,0.00011,14.84344]
[1777530042587,41.82,75628.97,0.0,0.82191,0.00011,14.8404]
[1777530047622,41.82,75629.0,0.0,0.82191,0.00011,14.84043]
[1777530052657,41.82,75629.95,0.0,0.82201,0.00011,14.83552]
[1777530053664,41.82,75637.87,0.0,0.82287,0.00011,14.79162]
[1777530054671,41.82,75640.36,0.0,0.82314,0.00011,14.77778]
[1777530057692,41.82,75642.86,0.0,0.82341,0.00011,14.764]
[1777530062727,41.82,75641.44,0.0,0.82325,0.00011,14.77214]
[1777530063734,41.82,75626.27,0.0,0.82159,0.00011,14.85647]
[1777530064741,41.82,75616.3,0.0,0.8205,0.00011,14.9119]
[1777530065748,41.82,75607.88,0.0,0.81957,0.00011,14.95874]
[1777530067127,41.82,75605.88,0.0,0.81935,0.00011,14.96969]
[1777530067762,41.82,75606.5,0.0,0.81942,0.00011,14.96625]
[1777530068769,41.82,75609.91,0.0,0.81979,0.00011,14.94727]
[1777530069776,41.82,75613.65,0.0,0.82021,0.00011,14.92649]
[1777530070783,41.82,75615.5,0.0,0.82041,0.00011,14.9162]
[1777530071790,41.82,75615.13,0.0,0.82037,0.00011,14.91825]
[1777530072797,41.82,75615.55,0.0,0.82042,0.00011,14.91591]
[1777530073804,41.82,75615.96,0.0,0.82046,0.00011,14.91362]
[1777530075818,41.82,75616.49,0.0,0.82052,0.00011,14.91066]
[1777530076825,41.82,75616.13,0.0,0.82048,0.00011,14.91265]
[1777530077831,41.82,75616.28,0.0,0.8205,0.00011,14.91181]
[1777530079846,41.82,75612.52,0.0,0.82008,0.00011,14.93264]
[1777530080853,41.82,75608.14,0.0,0.8196,0.00011,14.95703]
[1777530082867,41.82,75608.87,0.0,0.81968,0.00011,14.95284]
[1777530083874,41.82,75609.3,0.0,0.81973,0.00011,14.95039]
[1777530084881,41.82,75614.26,0.0,0.82028,0.00011,14.92282]
[1777530086895,41.82,75611.34,0.0,0.81996,0.00011,14.93897]
[1777530090923,41.82,75607.08,0.0,0.81949,0.00011,14.96241]
[1777530091929,41.82,75605.74,0.0,0.81938,0.00011,14.96525]
[1777530092937,41.82,75604.17,0.0,0.81921,0.00011,14.97401]
[1777530093944,41.82,75604.84,0.0,0.81928,0.00011,14.97036]
[1777530094951,41.82,75604.1,0.0,0.8192,0.00011,14.97451]
[1777530096965,41.82,75600.09,0.0,0.81875,0.00011,14.99683]
[1777530097972,41.82,75598.95,0.0,0.81863,0.00011,15.0032]
[1777530098979,41.82,75600.29,0.0,0.81877,0.00011,14.9958]
[1777530102001,41.82,75600.84,0.0,0.81883,0.00011,14.99282]
[1777530103008,41.82,75603.6,0.0,0.81914,0.00011,14.97755]
[1777530108044,41.82,75603.68,0.0,0.81914,0.00011,14.97735]
[1777530110058,41.82,75603.14,0.0,0.81908,0.00011,14.98044]
[1777530111065,41.83,75600.83,0.0,0.81883,0.00011,14.99329]
[1777530112072,41.83,75606.17,0.0,0.81941,0.00011,14.96375]
[1777530113079,41.82,75611.55,0.0,0.82001,0.00011,14.93381]
[1777530114086,41.82,75611.88,0.0,0.82005,0.00011,14.93188]
[1777530119121,41.82,75611.57,0.0,0.82002,0.00011,14.93341]
[1777530123149,41.82,75610.9,0.0,0.81995,0.00011,14.93694]
[1777530124156,41.82,75609.99,0.0,0.81985,0.00011,14.94194]
[1777530125163,41.82,75607.96,0.0,0.81963,0.00011,14.95314]
[1777530126170,41.82,75606.3,0.0,0.81944,0.00011,14.96228]
[1777530128184,41.82,75602.49,0.0,0.81903,0.00011,14.98324]
[1777530129191,41.82,75601.48,0.0,0.81892,0.00011,14.98873]
[1777530130198,41.82,75601.02,0.0,0.81886,0.00011,14.99131]
[1777530132211,41.82,75601.65,0.0,0.81893,0.00011,14.98788]
[1777530133219,41.82,75601.0,0.0,0.81886,0.00011,14.99151]
[1777530134226,41.82,75601.7,0.0,0.81894,0.00011,14.98767]
[1777530136240,41.82,75601.04,0.0,0.81886,0.00011,14.9914]
[1777530137247,41.82,75601.77,0.0,0.81894,0.00011,14.98738]
[1777530139261,41.82,75598.58,0.0,0.81859,0.00011,15.00513]
[1777530140268,41.82,75599.41,0.0,0.81868,0.00011,15.00055]
[1777530141275,41.82,75600.77,0.0,0.81883,0.00011,14.99304]
[1777530142282,41.82,75600.17,0.0,0.81876,0.00011,14.9964]
[1777530145303,41.82,75600.97,0.0,0.81885,0.00011,14.99207]
[1777530148325,41.82,75601.78,0.0,0.81894,0.00011,14.9877]
[1777530149526,41.82,75601.22,0.0,0.81887,0.00011,14.99085]
[1777530150338,41.82,75600.43,0.0,0.81879,0.00011,14.99527]
[1777530151345,41.82,75594.2,0.0,0.81813,0.00011,15.02528]
[1777530152351,41.82,75593.4,0.0,0.81804,0.00011,15.02971]
[1777530154366,41.82,75592.39,0.0,0.81793,0.00011,15.03529]
[1777530155373,41.82,75593.58,0.0,0.81806,0.00011,15.02869]
[1777530156379,41.82,75592.73,0.0,0.81797,0.00011,15.03339]
[1777530157387,41.82,75592.02,0.0,0.81789,0.00011,15.03732]
[1777530159400,41.82,75592.94,0.0,0.81799,0.00011,15.03222]
[1777530162422,41.82,75593.74,0.0,0.81808,0.00011,15.0278]
[1777530164436,41.82,75594.45,0.0,0.81816,0.00011,15.02389]
[1777530165443,41.82,75595.34,0.0,0.81826,0.00011,15.01898]
[1777530166450,41.82,75594.76,0.0,0.81819,0.00011,15.02222]
[1777530167457,41.82,75594.13,0.0,0.81812,0.00011,15.02573]
[1777530172492,41.82,75600.49,0.0,0.81883,0.00011,14.9906]
[1777530173499,41.83,75608.36,0.0,0.8197,0.00011,14.94705]
[1777530174506,41.83,75610.04,0.0,0.81988,0.00011,14.93786]
[1777530175513,41.83,75609.07,0.0,0.81977,0.00011,14.94337]
[1777530177527,41.83,75609.91,0.0,0.81986,0.00011,14.93894]
[1777530178533,41.83,75609.61,0.0,0.81982,0.00011,14.94073]
[1777530179541,41.83,75609.92,0.0,0.81985,0.00011,14.93912]
[1777530182562,41.83,75609.2,0.0,0.81977,0.00011,14.94344]
[1777530183568,41.83,75609.71,0.0,0.81982,0.00011,14.94071]
[1777530186589,41.83,75610.17,0.0,0.81987,0.00011,14.93846]
[1777530187596,41.83,75611.3,0.0,0.81999,0.00011,14.93229]
[1777530190617,41.83,75608.09,0.0,0.81963,0.00011,14.95042]
[1777530191625,41.83,75606.43,0.0,0.81945,0.00011,14.95971]
[1777530192632,41.83,75605.91,0.0,0.81939,0.00011,14.96267]
[1777530193638,41.83,75606.5,0.0,0.81945,0.00011,14.95948]
[1777530195653,41.83,75605.68,0.0,0.81936,0.00011,14.96419]
[1777530196660,41.83,75606.62,0.0,0.81946,0.00011,14.95906]
[1777530197667,41.83,75606.97,0.0,0.8195,0.00011,14.9572]
[1777530198674,41.83,75605.46,0.0,0.81933,0.00011,14.96566]
[1777530199681,41.83,75606.06,0.0,0.81939,0.00011,14.96241]
[1777530202702,41.84,75605.31,0.0,0.8193,0.00011,14.96681]
[1777530205723,41.84,75604.9,0.0,0.81925,0.00011,14.96931]
[1777530206730,41.84,75605.54,0.0,0.81932,0.00011,14.96584]
[1777530207737,41.84,75606.11,0.0,0.81939,0.00011,14.96276]
[1777530210758,41.84,75606.69,0.0,0.81944,0.00011,14.9598]
[1777530211765,41.84,75607.42,0.0,0.81956,0.00011,14.95131]
[1777530213779,41.84,75608.12,0.0,0.81964,0.00011,14.94762]
[1777530215793,41.84,75607.49,0.0,0.81956,0.00011,14.95132]
[1777530216800,41.84,75608.44,0.0,0.81967,0.00011,14.94615]
[1777530217806,41.84,75606.92,0.0,0.8195,0.00011,14.95468]
[1777530218814,41.84,75607.68,0.0,0.81958,0.00011,14.95056]
[1777530219821,41.84,75607.33,0.0,0.81954,0.00011,14.9526]
[1777530220828,41.84,75607.8,0.0,0.81959,0.00011,14.95009]
[1777530221835,41.84,75607.01,0.0,0.8195,0.00011,14.95457]
[1777530222842,41.84,75607.74,0.0,0.81958,0.00011,14.95062]
[1777530227876,41.84,75606.99,0.0,0.81948,0.00011,14.95527]
[1777530229891,41.84,75606.42,0.0,0.81942,0.00011,14.95861]
[1777530232411,41.84,75607.27,0.0,0.81951,0.00011,14.95417]
[1777530232912,41.84,75610.73,0.0,0.81989,0.00011,14.935]
[1777530234926,41.85,75611.89,0.0,0.82001,0.00011,14.92881]
[1777530237947,41.85,75612.24,0.0,0.82004,0.00011,14.92729]
[1777530238954,41.85,75612.53,0.0,0.82007,0.00011,14.92582]
[1777530241974,41.85,75611.14,0.0,0.81991,0.00011,14.93398]
[1777530242982,41.85,75612.48,0.0,0.82005,0.00011,14.92669]
[1777530243989,41.85,75606.75,0.0,0.81942,0.00011,14.9586]
[1777530244996,41.85,75603.51,0.0,0.81906,0.00011,14.97665]
[1777530248017,41.85,75601.98,0.0,0.81889,0.00011,14.98537]
[1777530250031,41.85,75603.92,0.0,0.8191,0.00011,14.97476]
[1777530251038,41.85,75607.03,0.0,0.81944,0.00011,14.95761]
[1777530252045,41.85,75608.79,0.0,0.81963,0.00011,14.94796]
[1777530257080,41.85,75609.1,0.0,0.81966,0.00011,14.94677]
[1777530259093,41.85,75608.15,0.0,0.81955,0.00011,14.95224]
[1777530260101,41.86,75606.69,0.0,0.81938,0.00011,14.96043]
[1777530261107,41.86,75603.6,0.0,0.81904,0.00011,14.97763]
[1777530266143,41.86,75603.8,0.0,0.81906,0.00011,14.97682]
[1777530268157,41.86,75603.21,0.0,0.81899,0.00011,14.9802]
[1777530271178,41.86,75603.77,0.0,0.81909,0.00011,14.97271]
[1777530275206,41.86,75601.81,0.0,0.81887,0.00011,14.98376]
[1777530276213,41.86,75600.93,0.0,0.81877,0.00011,14.98868]
[1777530281248,41.86,75599.2,0.0,0.81857,0.00011,14.99845]
[1777530282255,41.86,75597.8,0.0,0.81842,0.00011,15.00621]
[1777530283263,41.86,75595.38,0.0,0.81815,0.00011,15.01961]
[1777530284269,41.86,75599.57,0.0,0.81861,0.00011,14.99641]
[1777530285276,41.86,75600.54,0.0,0.81872,0.00011,14.99106]
[1777530287289,41.86,75607.4,0.0,0.81948,0.00011,14.95299]
[1777530288297,41.86,75610.53,0.0,0.81983,0.00011,14.93558]
[1777530289304,41.86,75611.81,0.0,0.81997,0.00011,14.92845]
[1777530290311,41.86,75612.22,0.0,0.82002,0.00011,14.92615]
[1777530291318,41.86,75612.62,0.0,0.82006,0.00011,14.92391]
[1777530292325,41.86,75613.92,0.0,0.8202,0.00011,14.91669]
[1777530293333,41.86,75610.09,0.0,0.81978,0.00011,14.93791]
[1777530296357,41.86,75610.56,0.0,0.81984,0.00011,14.93523]
[1777530297364,41.86,75612.51,0.0,0.82005,0.00011,14.92441]
[1777530298371,41.86,75612.99,0.0,0.8201,0.00011,14.92174]
[1777530299378,41.86,75607.97,0.0,0.81955,0.00011,14.94956]
[1777530300385,41.86,75607.2,0.0,0.81947,0.00011,14.95379]
[1777530301761,41.86,75609.55,0.0,0.81973,0.00011,14.94074]
[1777530302399,41.86,75607.92,0.0,0.81955,0.00011,14.94975]
[1777530303406,41.86,75608.65,0.0,0.81963,0.00011,14.94568]
[1777530304413,41.86,75607.69,0.0,0.81952,0.00011,14.95082]
[1777530305420,41.86,75608.77,0.0,0.81965,0.00011,14.94466]
[1777530306427,41.86,75608.43,0.0,0.81961,0.00011,14.94637]
[1777530307433,41.86,75610.12,0.0,0.8198,0.00011,14.93684]
[1777530309448,41.85,75611.14,0.0,0.81992,0.00011,14.93086]
[1777530312469,41.85,75617.01,0.0,0.82058,0.00011,14.89787]
[1777530313476,41.85,75621.05,0.0,0.82102,0.00011,14.87536]
[1777530318511,41.85,75618.85,0.0,0.82079,0.00011,14.8872]
[1777530323551,41.85,75619.3,0.0,0.82084,0.00011,14.88433]
[1777530328582,41.85,75620.38,0.0,0.82097,0.00011,14.87799]
[1777530329589,41.85,75623.28,0.0,0.82129,0.00011,14.86184]
[1777530334625,41.85,75623.43,0.0,0.82135,0.00011,14.85625]
[1777530336638,41.85,75618.95,0.0,0.82086,0.00011,14.88102]
[1777530337646,41.85,75616.22,0.0,0.82056,0.00011,14.89609]
[1777530338653,41.85,75616.41,0.0,0.82058,0.00011,14.89494]
[1777530339660,41.85,75616.34,0.0,0.82058,0.00011,14.89523]
[1777530341674,41.85,75616.99,0.0,0.82065,0.00011,14.89143]
[1777530342681,41.85,75618.47,0.0,0.82082,0.00011,14.88312]
[1777530345702,41.84,75622.71,0.0,0.82129,0.00011,14.85936]
[1777530346708,41.84,75629.98,0.0,0.82208,0.00011,14.81896]
[1777530349729,41.84,75632.68,0.0,0.82238,0.00011,14.80401]
[1777530351744,41.84,75636.63,0.0,0.82281,0.00011,14.78214]
[1777530354764,41.84,75639.66,0.0,0.82314,0.00011,14.76549]
[1777530357786,41.85,75645.44,0.0,0.82376,0.00011,14.73361]
[1777530358793,41.85,75648.99,0.0,0.82414,0.00011,14.714]
[1777530361814,41.85,75653.62,0.0,0.82464,0.00011,14.68868]
[1777530362821,41.85,75657.46,0.0,0.82505,0.00011,14.66733]
[1777530363828,41.85,75660.9,0.0,0.82542,0.00011,14.64824]
[1777530368863,41.85,75661.14,0.0,0.82545,0.00011,14.64721]
[1777530369870,41.85,75658.61,0.0,0.82517,0.00011,14.66134]
[1777530372890,41.85,75653.73,0.0,0.82464,0.00011,14.68873]
[1777530377926,41.85,75653.54,0.0,0.8246,0.00011,14.6905]
[1777530382961,41.85,75656.62,0.0,0.82492,0.00011,14.67411]
[1777530386306,41.85,75653.21,0.0,0.82455,0.00011,14.6931]
[1777530392026,41.85,75652.36,0.0,0.8245,0.00011,14.69313]
[1777530396056,41.85,75656.13,0.0,0.82491,0.00011,14.6721]
[1777530401091,41.85,75656.08,0.0,0.82491,0.00011,14.67246]
[1777530406126,41.85,75653.88,0.0,0.82467,0.00011,14.68473]
[1777530411160,41.85,75653.45,0.0,0.82462,0.00011,14.68722]
[1777530416196,41.86,75654.2,0.0,0.8247,0.00011,14.68316]
[1777530418214,41.86,75647.93,0.0,0.82402,0.00011,14.71807]
[1777530420228,41.86,75645.29,0.0,0.82373,0.00011,14.73296]
[1777530423249,41.86,75642.12,0.0,0.82338,0.00011,14.75085]
[1777530428284,41.86,75644.01,0.0,0.82357,0.00011,14.74071]
[1777530433319,41.86,75643.99,0.0,0.82356,0.00011,14.7412]
[1777530438354,41.86,75643.79,0.0,0.82354,0.00011,14.7427]
[1777530443389,41.86,75639.25,0.0,0.82303,0.00011,14.76828]
[1777530448424,41.86,75638.03,0.0,0.8229,0.00011,14.77523]
[1777530453459,41.86,75637.47,0.0,0.82288,0.00011,14.77383]
[1777530458494,41.86,75635.73,0.0,0.82269,0.00011,14.78346]
[1777530461515,41.86,75640.55,0.0,0.82321,0.00011,14.75665]
[1777530466550,41.86,75638.38,0.0,0.82298,0.00011,14.7687]
[1777530471585,41.86,75638.8,0.0,0.82302,0.00011,14.7664]
[1777530476619,41.86,75635.63,0.0,0.82267,0.00011,14.78405]
[1777530478633,41.86,75633.01,0.0,0.82239,0.00011,14.79856]
[1777530482661,41.86,75627.6,0.0,0.8218,0.00011,14.82842]
[1777530483669,41.86,75614.62,0.0,0.82037,0.00011,14.90046]
[1777530484675,41.86,75612.71,0.0,0.82016,0.00011,14.91101]
[1777530485683,41.86,75613.34,0.0,0.82023,0.00011,14.90747]
[1777530488704,41.86,75612.89,0.0,0.82019,0.00011,14.90985]
[1777530491725,41.86,75613.12,0.0,0.82021,0.00011,14.90847]
[1777530492731,41.86,75613.5,0.0,0.82026,0.00011,14.90633]
[1777530493739,41.86,75613.25,0.0,0.82023,0.00011,14.90766]
[1777530494746,41.86,75613.46,0.0,0.82025,0.00011,14.90645]
[1777530497767,41.86,75614.0,0.0,0.82032,0.00011,14.90332]
[1777530499781,41.86,75613.75,0.0,0.82029,0.00011,14.90462]
[1777530501794,41.86,75613.07,0.0,0.82022,0.00011,14.90831]
[1777530504816,41.86,75615.26,0.0,0.82046,0.00011,14.89608]
[1777530505822,41.86,75616.65,0.0,0.82061,0.00011,14.88837]
[1777530506830,41.86,75618.12,0.0,0.82077,0.00011,14.88022]
[1777530511865,41.86,75620.08,0.0,0.82103,0.00011,14.86488]
[1777530516900,41.86,75622.2,0.0,0.82127,0.00011,14.85245]
[1777530518914,41.86,75624.94,0.0,0.82158,0.00011,14.83701]
[1777530523949,41.85,75622.24,0.0,0.82129,0.00011,14.85145]
[1777530528984,41.85,75624.38,0.0,0.82154,0.00011,14.83908]
[1777530534019,41.85,75626.61,0.0,0.82179,0.00011,14.8263]
[1777530535026,41.85,75630.15,0.0,0.82218,0.00011,14.80658]
[1777530540061,41.85,75644.35,0.0,0.82373,0.00011,14.72753]
[1777530541068,41.85,75648.93,0.0,0.82423,0.00011,14.70212]
[1777530542074,41.85,75643.73,0.0,0.82366,0.00011,14.73112]
[1777530547109,41.85,75643.82,0.0,0.82367,0.00011,14.73088]
[1777530552145,41.85,75644.71,0.0,0.82376,0.00011,14.72624]
[1777530557180,41.85,75645.73,0.0,0.82386,0.00011,14.72097]
[1777530562215,41.86,75644.82,0.0,0.82375,0.00011,14.72642]
[1777530567250,41.86,75644.63,0.0,0.82373,0.00011,14.72784]
[1777530572285,41.86,75647.93,0.0,0.82412,0.00011,14.70535]
[1777530577320,41.86,75646.43,0.0,0.82394,0.00011,14.7142]
[1777530582355,41.86,75647.86,0.0,0.82409,0.00011,14.70679]
[1777530587391,41.86,75648.94,0.0,0.8242,0.00011,14.70135]
[1777530592425,41.87,75649.79,0.0,0.82428,0.00011,14.6973]
[1777530597461,41.87,75648.56,0.0,0.82413,0.00011,14.70482]
[1777530600482,41.87,75652.95,0.0,0.8246,0.00011,14.68082]
[1777530601489,41.87,75660.51,0.0,0.82542,0.00011,14.63877]
[1777530603503,41.87,75658.66,0.0,0.82521,0.00011,14.64944]
[1777530606523,41.87,75661.55,0.0,0.82552,0.00011,14.63352]
[1777530611559,41.87,75663.55,0.0,0.82573,0.00011,14.62276]
[1777530616594,41.87,75662.95,0.0,0.82566,0.00011,14.6264]
[1777530618608,41.87,75660.31,0.0,0.82537,0.00011,14.64114]
[1777530623642,41.87,75661.11,0.0,0.82546,0.00011,14.6367]
[1777530628678,41.87,75663.51,0.0,0.82572,0.00011,14.62336]
[1777530633713,41.87,75660.37,0.0,0.82542,0.00011,14.63626]
[1777530635728,41.87,75656.68,0.0,0.82502,0.00011,14.65671]
[1777530639755,41.87,75654.24,0.0,0.82476,0.00011,14.67011]
[1777530642777,41.87,75658.79,0.0,0.82525,0.00011,14.64468]
[1777530647812,41.87,75660.48,0.0,0.82544,0.00011,14.6352]
[1777530652847,41.87,75659.48,0.0,0.82533,0.00011,14.64074]
[1777530657882,41.87,75658.68,0.0,0.82525,0.00011,14.64497]
[1777530661910,41.87,75661.02,0.0,0.8255,0.00011,14.63177]
[1777530662917,41.87,75664.19,0.0,0.82585,0.00011,14.61411]
[1777530664931,41.87,75660.62,0.0,0.82547,0.00011,14.63373]
[1777530669966,41.87,75661.15,0.0,0.82553,0.00011,14.63011]
[1777530675001,41.87,75663.51,0.0,0.8258,0.00011,14.61637]
[1777530680036,41.86,75663.79,0.0,0.82584,0.00011,14.6143]
[1777530685071,41.86,75663.05,0.0,0.82577,0.00011,14.61792]
[1777530688092,41.86,75666.34,0.0,0.82613,0.00011,14.59931]
[1777530689098,41.86,75669.53,0.0,0.82648,0.00011,14.58149]
[1777530691113,41.86,75666.04,0.0,0.82614,0.00011,14.59625]
[1777530695141,41.86,75675.63,0.0,0.82718,0.00011,14.5426]
[1777530696148,41.86,75685.76,0.0,0.82826,0.00011,14.48617]
[1777530697158,41.86,75691.84,0.0,0.82891,0.00011,14.45237]
[1777530702190,41.86,75690.68,0.0,0.82879,0.00011,14.45869]
[1777530706128,41.86,75692.74,0.0,0.82901,0.00011,14.44709]
[1777530711252,41.86,75692.51,0.0,0.82899,0.00011,14.44822]
[1777530716288,41.86,75693.73,0.0,0.82912,0.00011,14.44131]
[1777530721323,41.86,75693.27,0.0,0.82908,0.00011,14.44376]
[1777530726359,41.86,75697.12,0.0,0.82949,0.00011,14.42217]
[1777530731971,41.86,75696.47,0.0,0.82942,0.00011,14.42593]
[1777530732155,41.86,75696.47,0.0,0.82942,0.00011,14.42593]
[1777530732171,41.86,75706.54,0.0,0.83049,0.00011,14.36973]
[1777530732405,41.86,75726.43,0.0,0.83259,0.00011,14.2587]
[1777530733412,41.86,75730.12,0.0,0.83298,0.00011,14.23814]
[1777530735502,41.86,75727.05,0.0,0.83265,0.00011,14.25551]
[1777530740813,41.86,75726.6,0.0,0.8326,0.00011,14.25833]
[1777530743493,41.86,75742.27,0.0,0.83423,0.0001,14.17108]
[1777530744499,41.86,75755.65,0.0,0.83563,0.0001,14.09631]
[1777530745506,41.86,75754.64,0.0,0.83552,0.0001,14.10207]
[1777530750543,41.86,75763.77,0.0,0.83646,0.0001,14.05158]
[1777530752557,41.86,75759.33,0.0,0.83603,0.0001,14.07207]
[1777530753564,41.86,75753.92,0.0,0.83547,0.0001,14.10243]
[1777530754526,41.86,75753.92,0.0,0.83547,0.0001,14.10243]
[1777530754578,41.86,75753.92,0.0,0.83547,0.0001,14.10243]
[1777530754824,41.86,75753.92,0.0,0.83547,0.0001,14.10243]
[1777530757591,41.87,75745.76,0.0,0.83461,0.0001,14.14842]
[1777530762669,41.87,75744.66,0.0,0.83449,0.0001,14.15527]
[1777530763275,41.87,75750.82,0.0,0.83513,0.0001,14.12092]
[1777530763634,41.87,75755.81,0.0,0.83565,0.0001,14.09302]
[1777530765648,41.87,75751.87,0.0,0.83523,0.0001,14.11511]
[1777530771107,41.87,75749.24,0.0,0.83495,0.0001,14.13028]
[1777530771196,41.87,75749.24,0.0,0.83495,0.0001,14.13028]
[1777530771297,41.87,75748.07,0.0,0.83483,0.0001,14.13709]
[1777530771323,41.87,75748.07,0.0,0.83483,0.0001,14.13709]
[1777530776725,41.87,75748.0,0.0,0.8348,0.0001,14.13852]
[1777530778738,41.88,75752.88,0.0,0.8353,0.0001,14.11167]
[1777530781837,41.88,75752.62,0.0,0.83526,0.0001,14.11358]
[1777530781889,41.88,75752.62,0.0,0.83526,0.0001,14.11358]
[1777530782079,41.88,75752.62,0.0,0.83526,0.0001,14.11358]
[1777530782169,41.88,75752.29,0.0,0.83523,0.0001,14.11558]
[1777530787803,41.88,75753.71,0.0,0.83537,0.0001,14.10787]
[1777530790845,41.88,75753.69,0.0,0.83537,0.0001,14.10806]
[1777530791001,41.88,75753.69,0.0,0.83537,0.0001,14.10806]
[1777530791077,41.88,75753.69,0.0,0.83537,0.0001,14.10806]
[1777530791164,41.88,75753.68,0.0,0.83537,0.0001,14.10815]
[1777530792837,41.88,75749.01,0.0,0.83488,0.0001,14.13428]
[1777530797873,41.88,75746.68,0.0,0.83463,0.0001,14.14744]
[1777530800451,41.88,75743.33,0.0,0.83428,0.0001,14.1663]
[1777530800575,41.88,75743.33,0.0,0.83428,0.0001,14.1663]
[1777530800700,41.88,75743.33,0.0,0.83428,0.0001,14.1663]
[1777530800863,41.88,75743.33,0.0,0.83428,0.0001,14.1663]
[1777530801109,41.88,75743.33,0.0,0.83428,0.0001,14.1663]
[1777530801203,41.88,75742.52,0.0,0.83419,0.0001,14.17097]
[1777530801904,41.88,75735.73,0.0,0.83348,0.0001,14.20905]
[1777530803918,41.88,75729.91,0.0,0.83287,0.00011,14.24175]
[1777530808190,41.88,75732.2,0.0,0.8331,0.0001,14.22919]
[1777530808242,41.88,75732.2,0.0,0.8331,0.0001,14.22919]
[1777530808326,41.88,75732.2,0.0,0.8331,0.0001,14.22919]
[1777530808343,41.88,75731.92,0.0,0.83307,0.0001,14.23083]
[1777530813987,41.88,75732.01,0.0,0.83311,0.0001,14.22627]
[1777530819022,41.89,75731.81,0.0,0.83308,0.0001,14.22786]
[1777530819673,41.89,75731.81,0.0,0.83308,0.0001,14.22786]
[1777530819723,41.89,75731.81,0.0,0.83308,0.0001,14.22786]
[1777530819833,41.89,75731.81,0.0,0.83308,0.0001,14.22786]
[1777530820030,41.89,75729.57,0.0,0.83284,0.00011,14.24047]
[1777530823051,41.89,75734.04,0.0,0.83331,0.0001,14.21577]
[1777530828086,41.89,75733.65,0.0,0.83326,0.0001,14.21852]
[1777530833125,41.89,75731.36,0.0,0.83301,0.0001,14.23186]
[1777530835980,41.89,75731.54,0.0,0.83302,0.0001,14.23104]
[1777530836074,41.89,75731.54,0.0,0.83302,0.0001,14.23104]
[1777530836108,41.89,75731.54,0.0,0.83302,0.0001,14.23104]
[1777530836352,41.89,75731.54,0.0,0.83302,0.0001,14.23104]
[1777530836146,41.89,75733.04,0.0,0.83318,0.0001,14.22276]
[1777530837153,41.89,75746.42,0.0,0.83458,0.0001,14.14817]
[1777530838160,41.89,75754.23,0.0,0.83539,0.0001,14.10475]
[1777530842188,41.89,75749.64,0.0,0.8349,0.0001,14.13076]
[1777530847201,41.89,75751.11,0.0,0.83505,0.0001,14.12281]
[1777530847253,41.89,75751.11,0.0,0.83505,0.0001,14.12281]
[1777530847329,41.89,75751.11,0.0,0.83505,0.0001,14.12281]
[1777530847302,41.89,75751.27,0.0,0.83507,0.0001,14.12199]
[1777530851251,41.9,75768.03,0.0,0.8368,0.0001,14.02852]
[1777530852258,41.9,75768.97,0.0,0.8369,0.0001,14.0233]
[1777530855278,41.9,75764.89,0.0,0.83647,0.0001,14.04617]
[1777530858300,41.9,75761.05,0.0,0.83608,0.0001,14.06766]
[1777530858809,41.9,75761.05,0.0,0.83608,0.0001,14.06766]
[1777530858831,41.9,75761.05,0.0,0.83608,0.0001,14.06766]
[1777530858861,41.9,75761.05,0.0,0.83608,0.0001,14.06766]
[1777530859306,41.9,75760.68,0.0,0.83604,0.0001,14.06971]
[1777530860714,41.9,75762.51,0.0,0.83623,0.0001,14.05946]
[1777530860836,41.9,75762.51,0.0,0.83623,0.0001,14.05946]
[1777530861321,41.9,75767.3,0.0,0.83672,0.0001,14.03268]
[1777530863335,41.9,75771.79,0.0,0.83719,0.0001,14.00767]
[1777530866355,41.9,75776.11,0.0,0.83763,0.0001,13.98374]
[1777530869784,41.9,75775.11,0.0,0.83752,0.0001,13.98959]
[1777530869825,41.9,75775.11,0.0,0.83752,0.0001,13.98959]
[1777530869836,41.9,75775.11,0.0,0.83752,0.0001,13.98959]
[1777530870377,41.9,75775.11,0.0,0.83752,0.0001,13.98959]
[1777530870384,41.9,75772.21,0.0,0.83722,0.0001,14.00589]
[1777530870576,41.9,75772.21,0.0,0.83722,0.0001,14.00589]
[1777530875400,41.9,75773.87,0.0,0.83743,0.0001,13.99229]
[1777530875452,41.9,75773.87,0.0,0.83743,0.0001,13.99229]
[1777530875581,41.9,75773.87,0.0,0.83743,0.0001,13.99229]
[1777530875680,41.9,75773.86,0.0,0.83742,0.0001,13.99242]
[1777530880454,41.9,75780.81,0.0,0.83813,0.0001,13.95398]
[1777530882065,41.9,75780.81,0.0,0.83813,0.0001,13.95398]
[1777530885380,41.9,75779.85,0.0,0.83803,0.0001,13.9597]
[1777530885431,41.9,75781.07,0.0,0.83815,0.0001,13.95313]
[1777530885500,41.9,75781.07,0.0,0.83815,0.0001,13.95313]
[1777530885536,41.9,75780.05,0.0,0.83804,0.0001,13.95883]
[1777530886496,41.9,75787.49,0.0,0.8388,0.0001,13.91737]
[1777530887503,41.9,75793.08,0.0,0.83937,0.0001,13.88631]
[1777530891674,41.9,75791.96,0.0,0.83925,0.0001,13.8932]
[1777530891842,41.9,75791.96,0.0,0.83925,0.0001,13.8932]
[1777530892021,41.9,75791.96,0.0,0.83925,0.0001,13.8932]
[1777530892297,41.9,75791.96,0.0,0.83925,0.0001,13.8932]
[1777530892327,41.9,75791.96,0.0,0.83925,0.0001,13.8932]
[1777530892422,41.91,75793.36,0.0,0.83939,0.0001,13.88553]
[1777530892538,41.91,75803.74,0.0,0.84045,0.0001,13.82749]
[1777530893545,41.91,75807.84,0.0,0.84086,0.0001,13.80457]
[1777530895559,41.91,75813.3,0.0,0.84142,0.0001,13.77405]
[1777530900594,41.91,75817.42,0.0,0.84183,0.0001,13.75132]
[1777530902263,41.91,75817.42,0.0,0.84183,0.0001,13.75132]
[1777530902315,41.91,75817.42,0.0,0.84183,0.0001,13.75132]
[1777530902330,41.91,75817.42,0.0,0.84183,0.0001,13.75132]
[1777530902378,41.91,75817.9,0.0,0.84188,0.0001,13.74879]
[1777530904622,41.91,75823.51,0.0,0.84244,0.0001,13.71758]
[1777530907862,41.91,75826.11,0.0,0.8427,0.0001,13.70329]
[1777530907907,41.91,75826.11,0.0,0.8427,0.0001,13.70329]
[1777530908080,41.91,75826.11,0.0,0.8427,0.0001,13.70329]
[1777530908084,41.91,75826.99,0.0,0.84278,0.0001,13.69865]
[1777530910664,41.91,75833.31,0.0,0.84341,0.0001,13.66359]
[1777530913247,41.91,75836.27,0.0,0.84371,0.0001,13.64705]
[1777530913299,41.91,75836.27,0.0,0.84371,0.0001,13.64705]
[1777530913325,41.91,75836.27,0.0,0.84371,0.0001,13.64705]
[1777530915153,41.91,75834.31,0.0,0.84351,0.0001,13.65805]
[1777530915225,41.91,75834.31,0.0,0.84351,0.0001,13.65805]
[1777530915329,41.91,75834.31,0.0,0.84351,0.0001,13.65805]
[1777530915429,41.91,75833.17,0.0,0.8434,0.0001,13.66443]
[1777530915698,41.91,75827.08,0.0,0.84278,0.0001,13.69849]
[1777530917714,41.91,75823.27,0.0,0.8424,0.0001,13.72004]
[1777530919746,41.91,75822.19,0.0,0.84228,0.0001,13.72618]
[1777530919798,41.91,75822.19,0.0,0.84228,0.0001,13.72618]
[1777530919835,41.91,75822.19,0.0,0.84228,0.0001,13.72618]
[1777530919847,41.91,75821.72,0.0,0.84224,0.0001,13.72889]
[1777530925385,41.91,75820.43,0.0,0.8421,0.0001,13.73641]
[1777530927785,41.91,75815.12,0.0,0.84156,0.0001,13.76635]
[1777530929367,41.91,75815.12,0.0,0.84156,0.0001,13.76635]
[1777530929422,41.91,75815.12,0.0,0.84156,0.0001,13.76635]
[1777530929473,41.91,75815.12,0.0,0.84156,0.0001,13.76635]
[1777530929468,41.91,75812.41,0.0,0.84128,0.0001,13.78153]
[1777530929584,41.91,75812.41,0.0,0.84128,0.0001,13.78153]
[1777530929799,41.91,75812.37,0.0,0.84128,0.0001,13.78175]
[1777530933829,41.91,75804.58,0.0,0.84053,0.0001,13.8208]
[1777530934836,41.91,75798.12,0.0,0.83987,0.0001,13.85693]
[1777530935844,41.91,75796.79,0.0,0.83973,0.0001,13.86432]
[1777530936781,41.91,75796.79,0.0,0.83973,0.0001,13.86432]
[1777530936788,41.91,75796.79,0.0,0.83973,0.0001,13.86432]
[1777530936834,41.91,75796.79,0.0,0.83973,0.0001,13.86432]
[1777530936850,41.91,75796.58,0.0,0.83971,0.0001,13.8654]
[1777530940879,41.91,75790.72,0.0,0.83911,0.0001,13.89819]
[1777530941885,41.91,75786.86,0.0,0.83872,0.0001,13.91979]
[1777530943277,41.91,75786.86,0.0,0.83872,0.0001,13.91979]
[1777530943329,41.91,75786.86,0.0,0.83872,0.0001,13.91979]
[1777530943334,41.91,75787.26,0.0,0.83876,0.0001,13.91754]
[1777530943713,41.91,75787.26,0.0,0.83876,0.0001,13.91754]
[1777530943838,41.91,75787.26,0.0,0.83876,0.0001,13.91754]
[1777530944078,41.91,75787.26,0.0,0.83876,0.0001,13.91754]
[1777530944179,41.91,75788.57,0.0,0.83889,0.0001,13.91037]
[1777530948934,41.92,75793.39,0.0,0.83937,0.0001,13.88412]
[1777530949833,41.92,75793.39,0.0,0.83937,0.0001,13.88412]
[1777530950023,41.92,75793.39,0.0,0.83937,0.0001,13.88412]
[1777530950076,41.92,75793.39,0.0,0.83937,0.0001,13.88412]
[1777530950177,41.92,75793.06,0.0,0.83933,0.0001,13.88618]
[1777530952962,41.92,75799.08,0.0,0.83995,0.0001,13.8526]
[1777530953969,41.92,75802.49,0.0,0.8403,0.0001,13.8334]
[1777530954949,41.92,75802.49,0.0,0.8403,0.0001,13.8334]
[1777530954996,41.92,75802.49,0.0,0.8403,0.0001,13.8334]
[1777530955083,41.92,75802.49,0.0,0.8403,0.0001,13.8334]
[1777530955166,41.92,75803.28,0.0,0.84038,0.0001,13.82881]
[1777530956990,41.92,75798.78,0.0,0.83993,0.0001,13.85383]
[1777530959846,41.91,75799.42,0.0,0.83999,0.0001,13.85006]
[1777530959898,41.91,75799.42,0.0,0.83999,0.0001,13.85006]
[1777530960080,41.91,75799.42,0.0,0.83999,0.0001,13.85006]
[1777530960181,41.91,75799.73,0.0,0.84003,0.0001,13.84823]
[1777530963036,41.91,75796.19,0.0,0.83967,0.0001,13.86773]
[1777530965278,41.91,75797.69,0.0,0.83983,0.0001,13.85922]
[1777530965330,41.91,75797.69,0.0,0.83983,0.0001,13.85922]
[1777530965379,41.91,75800.16,0.0,0.84008,0.0001,13.8453]
[1777530965897,41.91,75800.16,0.0,0.84008,0.0001,13.8453]
[1777530966080,41.91,75800.16,0.0,0.84008,0.0001,13.8453]
[1777530966100,41.91,75799.94,0.0,0.84006,0.0001,13.84644]
[1777530971092,41.91,75803.3,0.0,0.8404,0.0001,13.82798]
[1777530972102,41.91,75807.26,0.0,0.8408,0.0001,13.80578]
[1777530972564,41.91,75807.26,0.0,0.8408,0.0001,13.80578]
[1777530972580,41.91,75807.26,0.0,0.8408,0.0001,13.80578]
[1777530972616,41.91,75807.26,0.0,0.8408,0.0001,13.80578]
[1777530973109,41.91,75806.54,0.0,0.84073,0.0001,13.80978]
[1777530974491,41.91,75806.54,0.0,0.84073,0.0001,13.80978]
[1777530974580,41.91,75806.47,0.0,0.84072,0.0001,13.81015]
[1777530975368,41.91,75807.0,0.0,0.84077,0.0001,13.80715]
[1777530981165,41.91,75805.64,0.0,0.84064,0.0001,13.8146]
[1777530985483,41.91,75805.16,0.0,0.84059,0.0001,13.81721]
[1777530985536,41.91,75805.16,0.0,0.84059,0.0001,13.81721]
[1777530985549,41.91,75805.25,0.0,0.8406,0.0001,13.81668]
[1777530985585,41.91,75805.25,0.0,0.8406,0.0001,13.81668]
[1777530986201,41.91,75804.86,0.0,0.84056,0.0001,13.81883]
[1777530991236,41.91,75804.79,0.0,0.8406,0.0001,13.81452]
[1777530993554,41.91,75806.55,0.0,0.84078,0.0001,13.80466]
[1777530993581,41.91,75806.56,0.0,0.84078,0.0001,13.80459]
[1777530994257,41.91,75807.16,0.0,0.84084,0.0001,13.80123]
[1777530999036,41.91,75804.59,0.0,0.84058,0.0001,13.81553]
[1777531003322,41.91,75800.06,0.0,0.84012,0.0001,13.84077]
[1777531003818,41.91,75800.06,0.0,0.84012,0.0001,13.84077]
[1777531003826,41.91,75800.06,0.0,0.84012,0.0001,13.84077]
[1777531003979,41.91,75800.06,0.0,0.84012,0.0001,13.84077]
[1777531004328,41.91,75792.69,0.0,0.83936,0.0001,13.88208]
[1777531007350,41.91,75790.2,0.0,0.8391,0.0001,13.89667]
[1777531009035,41.91,75789.25,0.0,0.839,0.0001,13.9022]
[1777531009077,41.91,75789.25,0.0,0.839,0.0001,13.9022]
[1777531009364,41.91,75789.18,0.0,0.83899,0.0001,13.90279]
[1777531009732,41.91,75789.18,0.0,0.83899,0.0001,13.90279]
[1777531013392,41.92,75797.29,0.0,0.8398,0.0001,13.85828]
[1777531014208,41.92,75797.29,0.0,0.8398,0.0001,13.85828]
[1777531014331,41.92,75797.29,0.0,0.8398,0.0001,13.85828]
[1777531014399,41.92,75802.92,0.0,0.84038,0.0001,13.82673]
[1777531015596,41.92,75804.2,0.0,0.84051,0.0001,13.81954]
[1777531016413,41.92,75811.48,0.0,0.84125,0.0001,13.77882]
[1777531017772,41.92,75813.65,0.0,0.84147,0.0001,13.76672]
[1777531017824,41.92,75813.65,0.0,0.84147,0.0001,13.76672]
[1777531018581,41.92,75813.65,0.0,0.84147,0.0001,13.76672]
[1777531018427,41.92,75815.74,0.0,0.84168,0.0001,13.75508]
[1777531021448,41.92,75811.66,0.0,0.84126,0.0001,13.77807]
[1777531023462,41.92,75816.67,0.0,0.84177,0.0001,13.75015]
[1777531027366,41.92,75817.57,0.0,0.84185,0.0001,13.74536]
[1777531027418,41.92,75817.57,0.0,0.84185,0.0001,13.74536]
[1777531027493,41.92,75816.77,0.0,0.84177,0.0001,13.74991]
[1777531028586,41.92,75816.77,0.0,0.84177,0.0001,13.74991]
[1777531029507,41.92,75813.78,0.0,0.84147,0.0001,13.76678]
[1777531032905,41.92,75811.67,0.0,0.84125,0.0001,13.77872]
[1777531036556,41.92,75808.45,0.0,0.84092,0.0001,13.79683]
[1777531040584,41.92,75806.05,0.0,0.84068,0.0001,13.81023]
[1777531043605,41.92,75801.6,0.0,0.84022,0.0001,13.83506]
[1777531048640,41.92,75801.08,0.0,0.84016,0.0001,13.83836]
[1777531050654,41.92,75798.45,0.0,0.83989,0.0001,13.85327]
[1777531051661,41.92,75793.69,0.0,0.83944,0.0001,13.87538]
[1777531052668,41.92,75789.37,0.0,0.839,0.0001,13.89974]
[1777531055689,41.92,75785.46,0.0,0.83859,0.0001,13.92214]
[1777531058710,41.93,75782.43,0.0,0.83827,0.0001,13.93951]
[1777531063745,41.93,75787.25,0.0,0.83875,0.0001,13.91328]
[1777531068780,41.93,75785.76,0.0,0.83858,0.0001,13.92245]
[1777531073815,41.93,75784.18,0.0,0.83841,0.0001,13.93198]
[1777531078850,41.94,75783.48,0.0,0.83833,0.0001,13.93653]
[1777531079856,41.94,75779.23,0.0,0.83789,0.0001,13.96038]
[1777531084892,41.94,75777.48,0.0,0.8377,0.0001,13.97055]
[1777531088921,41.94,75780.14,0.0,0.83797,0.0001,13.95596]
[1777531089928,41.94,75783.92,0.0,0.83836,0.0001,13.93493]
[1777531090935,41.94,75786.6,0.0,0.83863,0.0001,13.92008]
[1777531095970,41.94,75784.88,0.0,0.83844,0.0001,13.93036]
[1777531101004,41.94,75784.39,0.0,0.83838,0.0001,13.93372]
[1777531106039,41.94,75783.11,0.0,0.83824,0.0001,13.94144]
[1777531111075,41.95,75781.88,0.0,0.83814,0.0001,13.94422]
[1777531116110,41.95,75782.04,0.0,0.83815,0.0001,13.94377]
[1777531120137,41.95,75785.46,0.0,0.83849,0.0001,13.92502]
[1777531125173,41.95,75788.81,0.0,0.83883,0.0001,13.907]
[1777531130207,41.95,75788.76,0.0,0.83881,0.0001,13.90798]
[1777531132222,41.95,75791.62,0.0,0.8391,0.0001,13.89228]
[1777531134236,41.95,75794.05,0.0,0.83934,0.0001,13.87905]
[1777531139270,41.96,75793.28,0.0,0.83924,0.0001,13.88422]
[1777531141285,41.96,75790.21,0.0,0.83892,0.0001,13.9017]
[1777531143299,41.96,75787.7,0.0,0.83866,0.0001,13.91599]
[1777531144306,41.96,75783.4,0.0,0.83822,0.0001,13.94012]
[1777531149340,41.96,75784.59,0.0,0.83833,0.0001,13.93397]
[1777531151354,41.96,75788.2,0.0,0.8387,0.0001,13.91404]
[1777531155383,41.96,75793.14,0.0,0.8392,0.0001,13.88698]
[1777531160418,41.97,75794.82,0.0,0.83935,0.0001,13.87848]
[1777531165453,41.97,75795.64,0.0,0.83942,0.0001,13.87481]
[1777531169481,41.97,75799.75,0.0,0.83983,0.0001,13.85234]
[1777531174516,41.97,75802.68,0.0,0.84016,0.0001,13.83187]
[1777531179550,41.97,75803.9,0.0,0.84027,0.0001,13.82563]
[1777531184586,41.98,75802.56,0.0,0.84013,0.0001,13.83371]
[1777531189621,41.98,75800.03,0.0,0.83986,0.0001,13.84838]
[1777531194658,41.98,75793.21,0.0,0.83915,0.0001,13.88703]
[1777531195665,41.98,75788.57,0.0,0.83868,0.0001,13.9131]
[1777531200699,41.98,75787.45,0.0,0.83855,0.0001,13.92002]
[1777531205735,41.98,75785.91,0.0,0.83838,0.0001,13.92929]
[1777531206742,41.99,75782.91,0.0,0.83807,0.0001,13.94614]
[1777531207749,41.99,75779.06,0.0,0.83767,0.0001,13.96771]
[1777531209763,41.99,75775.93,0.0,0.83735,0.0001,13.98526]
[1777531211777,41.99,75771.12,0.0,0.83685,0.0001,14.01212]
[1777531213791,41.99,75770.46,0.0,0.83678,0.0001,14.01577]
[1777531214797,41.99,75769.35,0.0,0.83667,0.0001,14.02194]
[1777531215805,41.99,75769.04,0.0,0.83664,0.0001,14.02363]
[1777531216812,41.99,75767.8,0.0,0.83651,0.0001,14.03051]
[1777531218829,41.99,75763.69,0.0,0.83609,0.0001,14.05333]
[1777531219834,41.98,75757.29,0.0,0.83542,0.0001,14.08893]
[1777531220841,41.98,75756.26,0.0,0.83532,0.0001,14.09455]
[1777531221848,41.98,75755.49,0.0,0.83524,0.0001,14.09871]
[1777531226055,41.98,75755.17,0.0,0.83522,0.0001,14.10009]
[1777531226107,41.98,75755.17,0.0,0.83522,0.0001,14.10009]
[1777531226176,41.98,75756.07,0.0,0.83531,0.0001,14.09494]
[1777531227080,41.98,75756.07,0.0,0.83531,0.0001,14.09494]
[1777531227146,41.98,75756.53,0.0,0.83536,0.0001,14.09225]
[1777531232925,41.98,75756.34,0.0,0.83539,0.0001,14.08802]
[1777531237395,41.98,75755.04,0.0,0.83527,0.0001,14.0947]
[1777531238705,41.98,75747.78,0.0,0.83452,0.0001,14.13499]
[1777531238967,41.98,75744.96,0.0,0.83422,0.0001,14.15071]
[1777531239974,41.98,75743.44,0.0,0.83407,0.0001,14.15899]
[1777531241988,41.98,75745.09,0.0,0.83424,0.0001,14.14972]
[1777531242995,41.98,75748.71,0.0,0.83462,0.0001,14.12953]
[1777531244002,41.98,75750.16,0.0,0.83477,0.0001,14.12129]
[1777531248031,41.98,75750.81,0.0,0.83484,0.0001,14.11759]
[1777531250763,41.97,75750.09,0.0,0.83477,0.0001,14.12117]
[1777531256089,41.97,75750.71,0.0,0.83485,0.0001,14.117]
[1777531258103,41.97,75751.72,0.0,0.83496,0.0001,14.1111]
[1777531259110,41.97,75751.16,0.0,0.83491,0.0001,14.11409]
[1777531261124,41.97,75752.59,0.0,0.83506,0.0001,14.10586]
[1777531262131,41.97,75758.84,0.0,0.83571,0.0001,14.07089]
[1777531263137,41.97,75763.45,0.0,0.83619,0.0001,14.04511]
[1777531264145,41.97,75766.86,0.0,0.83654,0.0001,14.02605]
[1777531265152,41.97,75768.26,0.0,0.83669,0.0001,14.01824]
[1777531266158,41.97,75769.52,0.0,0.83682,0.0001,14.01121]
[1777531267165,41.97,75770.37,0.0,0.83691,0.0001,14.00648]
[1777531268173,41.97,75771.43,0.0,0.83702,0.0001,14.00059]
[1777531269180,41.97,75771.25,0.0,0.837,0.0001,14.00162]
[1777531270187,41.97,75771.46,0.0,0.83702,0.0001,14.00047]
[1777531271194,41.97,75771.97,0.0,0.83707,0.0001,13.99765]
[1777531272201,41.97,75772.11,0.0,0.83708,0.0001,13.9969]
[1777531273208,41.97,75771.7,0.0,0.83704,0.0001,13.99921]
[1777531274215,41.97,75770.3,0.0,0.8369,0.0001,14.00705]
[1777531275222,41.97,75771.09,0.0,0.83698,0.0001,14.00266]
[1777531276229,41.97,75769.34,0.0,0.8368,0.0001,14.01244]
[1777531277236,41.97,75768.69,0.0,0.83673,0.0001,14.01607]
[1777531278243,41.97,75769.59,0.0,0.83682,0.0001,14.01105]
[1777531279250,41.97,75769.04,0.0,0.83677,0.0001,14.01413]
[1777531281263,41.97,75769.31,0.0,0.83679,0.0001,14.01263]
[1777531283278,41.97,75768.87,0.0,0.83675,0.0001,14.01509]
[1777531286299,41.97,75769.46,0.0,0.83681,0.0001,14.01181]
[1777531287306,41.97,75770.26,0.0,0.83689,0.0001,14.00734]
[1777531288313,41.97,75772.18,0.0,0.83709,0.0001,13.99664]
[1777531289320,41.97,75772.39,0.0,0.83711,0.0001,13.99548]
[1777531290327,41.97,75773.42,0.0,0.83722,0.0001,13.98976]
[1777531292341,41.97,75773.02,0.0,0.83721,0.0001,13.98747]
[1777531293348,41.97,75773.92,0.0,0.83731,0.0001,13.9825]
[1777531299390,41.97,75774.12,0.0,0.83732,0.0001,13.98162]
[1777531304426,41.97,75773.82,0.0,0.83729,0.0001,13.98349]
[1777531305433,41.97,75772.04,0.0,0.8371,0.0001,13.99348]
[1777531307447,41.97,75771.58,0.0,0.83705,0.0001,13.99609]
[1777531308454,41.97,75771.3,0.0,0.83703,0.0001,13.99765]
[1777531309461,41.97,75762.52,0.0,0.83612,0.0001,14.04665]
[1777531310468,41.97,75758.85,0.0,0.83574,0.0001,14.06707]
[1777531315504,41.97,75759.17,0.0,0.83578,0.0001,14.06491]
[1777531320539,41.97,75758.55,0.0,0.83572,0.0001,14.06803]
[1777531321546,41.97,75754.89,0.0,0.83534,0.0001,14.08837]
[1777531322553,41.97,75753.52,0.0,0.8352,0.0001,14.09591]
[1777531324570,41.97,75754.39,0.0,0.83529,0.0001,14.09086]
[1777531325582,41.97,75753.6,0.0,0.83521,0.0001,14.09517]
[1777531326589,41.97,75752.68,0.0,0.83512,0.0001,14.10021]
[1777531327596,41.97,75753.59,0.0,0.83522,0.0001,14.09503]
[1777531328602,41.97,75760.55,0.0,0.83594,0.0001,14.05613]
[1777531329610,41.97,75765.86,0.0,0.83649,0.0001,14.02647]
[1777531330617,41.97,75766.17,0.0,0.83652,0.0001,14.02475]
[1777531331624,41.97,75765.48,0.0,0.83645,0.0001,14.0286]
[1777531332630,41.97,75765.14,0.0,0.83642,0.0001,14.0305]
[1777531333639,41.97,75765.43,0.0,0.83645,0.0001,14.02888]
[1777531334644,41.97,75766.59,0.0,0.83657,0.0001,14.02241]
[1777531335652,41.97,75774.29,0.0,0.83736,0.0001,13.97946]
[1777531336659,41.97,75778.31,0.0,0.83777,0.0001,13.95709]
[1777531340687,41.97,75781.1,0.0,0.83805,0.0001,13.94189]
[1777531345722,41.97,75781.2,0.0,0.83805,0.0001,13.94188]
[1777531350764,41.97,75781.16,0.0,0.83804,0.0001,13.9426]
[1777531355799,41.97,75779.82,0.0,0.83794,0.0001,13.94597]
[1777531360834,41.97,75777.34,0.0,0.83767,0.0001,13.96025]
[1777531361841,41.98,75773.35,0.0,0.83726,0.0001,13.98257]
[1777531362848,41.98,75771.57,0.0,0.83708,0.0001,13.99252]
[1777531363854,41.98,75771.33,0.0,0.83705,0.0001,13.99387]
[1777531365869,41.98,75771.45,0.0,0.83706,0.0001,13.99323]
[1777531366876,41.98,75769.53,0.0,0.83686,0.0001,14.00395]
[1777531367882,41.98,75769.12,0.0,0.83682,0.0001,14.00624]
[1777531368890,41.98,75769.37,0.0,0.83685,0.0001,14.00484]
[1777531369898,41.98,75769.79,0.0,0.83689,0.0001,14.0025]
[1777531371911,41.98,75768.88,0.0,0.8368,0.0001,14.00758]
[1777531373924,41.98,75768.1,0.0,0.83672,0.0001,14.01193]
[1777531374931,41.98,75768.32,0.0,0.83674,0.0001,14.01069]
[1777531376947,41.98,75768.11,0.0,0.83672,0.0001,14.01185]
[1777531378962,41.98,75767.68,0.0,0.83667,0.0001,14.01424]
[1777531379969,41.98,75766.96,0.0,0.8366,0.0001,14.01825]
[1777531380976,41.98,75766.42,0.0,0.83654,0.0001,14.02125]
[1777531383997,41.97,75765.84,0.0,0.83648,0.0001,14.02444]
[1777531385007,41.97,75764.84,0.0,0.83638,0.0001,14.02999]
[1777531389032,41.97,75764.54,0.0,0.83635,0.0001,14.03156]
[1777531390039,41.97,75760.67,0.0,0.83595,0.0001,14.05312]
[1777531391045,41.97,75754.56,0.0,0.83532,0.0001,14.08713]
[1777531392054,41.97,75753.41,0.0,0.8352,0.0001,14.09344]
[1777531395075,41.97,75753.97,0.0,0.83526,0.0001,14.09001]
[1777531399103,41.97,75753.21,0.0,0.83519,0.0001,14.09385]
[1777531404138,41.97,75753.72,0.0,0.83525,0.0001,14.09051]
[1777531406151,41.97,75752.72,0.0,0.83515,0.0001,14.0959]
[1777531411187,41.97,75752.77,0.0,0.83521,0.0001,14.09056]
[1777531415219,41.97,75753.27,0.0,0.83527,0.0001,14.08741]
[1777531416226,41.97,75751.42,0.0,0.83508,0.0001,14.09765]
[1777531417233,41.97,75734.4,0.0,0.8333,0.0001,14.19242]
[1777531418240,41.97,75729.84,0.0,0.83282,0.00011,14.21764]
[1777531419919,41.96,75727.67,0.0,0.8326,0.00011,14.22944]
[1777531420254,41.96,75725.65,0.0,0.83239,0.00011,14.2407]
[1777531422268,41.96,75727.01,0.0,0.83253,0.00011,14.23322]
[1777531423274,41.97,75727.91,0.0,0.83262,0.00011,14.22826]
[1777531424282,41.97,75729.43,0.0,0.83278,0.00011,14.21985]
[1777531428310,41.96,75730.65,0.0,0.83291,0.00011,14.21281]
[1777531429328,41.96,75735.64,0.0,0.83344,0.0001,14.18495]
[1777531430324,41.96,75733.09,0.0,0.83317,0.0001,14.19914]
[1777531431331,41.96,75735.54,0.0,0.83343,0.0001,14.18544]
[1777531433404,41.96,75736.27,0.0,0.83351,0.0001,14.18133]
[1777531434352,41.96,75737.24,0.0,0.83361,0.0001,14.17591]
[1777531438379,41.96,75735.46,0.0,0.83342,0.0001,14.18578]
[1777531441579,41.96,75734.63,0.0,0.83334,0.0001,14.19025]
[1777531442408,41.96,75731.74,0.0,0.83304,0.0001,14.20636]
[1777531445429,41.96,75730.26,0.0,0.83288,0.00011,14.21438]
[1777531447443,41.96,75731.13,0.0,0.83298,0.0001,14.20937]
[1777531450464,41.96,75732.04,0.0,0.83308,0.0001,14.20404]
[1777531451471,41.96,75730.11,0.0,0.83288,0.00011,14.21472]
[1777531454492,41.96,75728.96,0.0,0.83276,0.00011,14.22087]
[1777531457512,41.96,75727.97,0.0,0.83266,0.00011,14.2261]
[1777531458520,41.96,75729.41,0.0,0.83282,0.00011,14.21798]
[1777531459527,41.96,75733.96,0.0,0.8333,0.0001,14.19252]
[1777531461541,41.96,75734.94,0.0,0.8334,0.0001,14.18691]
[1777531466576,41.96,75735.57,0.0,0.83347,0.0001,14.18312]
[1777531469597,41.96,75737.31,0.0,0.83366,0.0001,14.17322]
[1777531470603,41.96,75734.81,0.0,0.8334,0.0001,14.18712]
[1777531472619,41.96,75731.49,0.0,0.83309,0.0001,14.20093]
[1777531473627,41.96,75730.59,0.0,0.833,0.00011,14.20587]
[1777531475642,41.96,75720.75,0.0,0.83196,0.00011,14.26081]
[1777531476649,41.96,75719.94,0.0,0.83187,0.00011,14.26531]
[1777531479670,41.96,75714.59,0.0,0.83131,0.00011,14.29504]
[1777531480677,41.96,75712.11,0.0,0.83105,0.00011,14.30879]
[1777531482691,41.95,75710.29,0.0,0.83086,0.00011,14.31874]
[1777531484586,41.95,75710.9,0.0,0.83093,0.00011,14.31524]
[1777531486719,41.95,75712.47,0.0,0.8311,0.00011,14.3062]
[1777531487336,41.95,75712.47,0.0,0.8311,0.00011,14.3062]
[1777531487725,41.95,75715.47,0.0,0.83142,0.00011,14.28941]
[1777531490747,41.95,75716.7,0.0,0.83155,0.00011,14.28236]
[1777531494774,41.95,75717.68,0.0,0.83166,0.00011,14.27667]
[1777531497795,41.95,75719.16,0.0,0.83182,0.00011,14.26828]
[1777531502831,41.95,75717.91,0.0,0.8317,0.00011,14.27444]
[1777531505852,41.95,75716.99,0.0,0.83161,0.00011,14.27898]
[1777531506859,41.95,75718.54,0.0,0.83178,0.00011,14.27015]
[1777531511894,41.94,75718.59,0.0,0.8318,0.00011,14.26897]
[1777531512901,41.94,75717.23,0.0,0.83166,0.00011,14.27637]
[1777531513907,41.94,75715.52,0.0,0.83149,0.00011,14.28572]
[1777531514915,41.94,75713.81,0.0,0.83131,0.00011,14.29505]
[1777531517935,41.94,75712.85,0.0,0.83122,0.00011,14.29975]
[1777531519949,41.94,75710.62,0.0,0.83099,0.00011,14.31173]
[1777531522971,41.94,75711.72,0.0,0.83112,0.00011,14.30488]
[1777531523978,41.93,75716.08,0.0,0.83159,0.00011,14.28019]
[1777531524985,41.93,75719.8,0.0,0.83199,0.00011,14.2591]
[1777531526999,41.93,75721.54,0.0,0.83218,0.00011,14.24874]
[1777531528012,41.93,75717.14,0.0,0.83172,0.00011,14.27294]
[1777531531031,41.93,75715.99,0.0,0.83166,0.00011,14.27388]
[1777531536068,41.92,75714.5,0.0,0.83153,0.00011,14.28085]
[1777531541104,41.92,75715.08,0.0,0.83161,0.00011,14.27639]
[1777531543118,41.92,75713.88,0.0,0.8315,0.00011,14.28238]
[1777531547147,41.91,75712.49,0.0,0.83138,0.00011,14.28869]
[1777531548152,41.91,75713.53,0.0,0.83149,0.00011,14.28266]
[1777531553187,41.9,75714.04,0.0,0.83158,0.00011,14.27802]
[1777531554194,41.9,75720.64,0.0,0.83228,0.00011,14.24085]
[1777531555202,41.9,75726.72,0.0,0.83293,0.00011,14.20659]
[1777531556209,41.9,75730.93,0.0,0.83337,0.00011,14.18281]
[1777531562252,41.9,75732.25,0.0,0.83354,0.0001,14.17399]
[1777531563259,41.9,75731.32,0.0,0.83345,0.0001,14.17896]
[1777531567327,41.89,75730.62,0.0,0.83339,0.00011,14.18196]
[1777531567445,41.89,75728.21,0.0,0.83314,0.00011,14.19542]
[1777531570308,41.89,75727.26,0.0,0.83305,0.00011,14.19997]
[1777531571315,41.89,75728.08,0.0,0.83314,0.00011,14.19513]
[1777531573329,41.89,75729.69,0.0,0.83332,0.00011,14.18565]
[1777531574336,41.89,75730.95,0.0,0.83346,0.00011,14.17837]
[1777531579371,41.88,75730.6,0.0,0.83344,0.00011,14.1792]
[1777531580378,41.88,75729.5,0.0,0.83333,0.00011,14.18511]
[1777531585413,41.88,75729.09,0.0,0.83331,0.00011,14.18623]
[1777531589440,41.88,75727.83,0.0,0.83319,0.00011,14.19231]
[1777531594475,41.87,75728.53,0.0,0.83333,0.00011,14.1826]
[1777531599511,41.87,75729.58,0.0,0.83346,0.00011,14.17558]
[1777531604545,41.86,75729.42,0.0,0.83346,0.00011,14.1754]
[1777531609580,41.86,75729.09,0.0,0.83345,0.00011,14.17618]
[1777531614616,41.86,75728.47,0.0,0.8334,0.00011,14.17859]
[1777531618644,41.86,75727.21,0.0,0.83328,0.00011,14.18479]
[1777531622672,41.85,75726.2,0.0,0.83319,0.00011,14.18956]
[1777531624054,41.85,75726.2,0.0,0.83319,0.00011,14.18956]
[1777531624156,41.85,75722.59,0.0,0.83282,0.00011,14.20928]
[1777531624686,41.85,75716.63,0.0,0.83219,0.00011,14.24258]
[1777531626181,41.85,75716.63,0.0,0.83219,0.00011,14.24258]
[1777531626183,41.85,75714.75,0.0,0.832,0.00011,14.25253]
[1777531626894,41.85,75714.75,0.0,0.832,0.00011,14.25253]
[1777531626948,41.85,75703.53,0.0,0.83082,0.00011,14.31504]
[1777531627709,41.85,75696.5,0.0,0.83007,0.00011,14.35427]
[1777531628716,41.85,75695.27,0.0,0.82994,0.00011,14.36091]
[1777531631737,41.84,75696.89,0.0,0.83013,0.00011,14.35101]
[1777531637779,41.84,75697.94,0.0,0.83027,0.00011,14.3435]
[1777531638786,41.84,75696.19,0.0,0.8301,0.00011,14.35272]
[1777531641807,41.83,75693.52,0.0,0.82983,0.00011,14.36677]
[1777531643821,41.83,75689.92,0.0,0.82945,0.00011,14.38656]
[1777531644827,41.83,75687.54,0.0,0.8292,0.00011,14.39966]
[1777531649865,41.83,75688.25,0.0,0.82929,0.00011,14.39478]
[1777531651878,41.83,75694.26,0.0,0.82998,0.00011,14.3563]
[1777531652885,41.83,75696.87,0.0,0.83026,0.00011,14.3416]
[1777531657920,41.83,75696.69,0.0,0.83025,0.00011,14.34206]
[1777531661947,41.83,75695.17,0.0,0.8301,0.00011,14.35011]
[1777531666983,41.82,75694.62,0.0,0.83005,0.00011,14.35257]
[1777531672018,41.82,75694.45,0.0,0.83004,0.00011,14.3529]
[1777531677053,41.82,75694.23,0.0,0.83003,0.00011,14.35351]
[1777531680074,41.82,75688.72,0.0,0.82945,0.00011,14.38389]
[1777531681081,41.82,75686.89,0.0,0.82926,0.00011,14.39394]
[1777531682088,41.82,75684.26,0.0,0.82898,0.00011,14.40844]
[1777531683095,41.82,75681.25,0.0,0.82866,0.00011,14.42504]
[1777531687123,41.81,75680.0,0.0,0.82854,0.00011,14.43113]
[1777531692160,41.81,75680.14,0.0,0.82858,0.00011,14.42924]
[1777531693167,41.81,75682.22,0.0,0.8288,0.00011,14.41741]
[1777531698202,41.81,75681.79,0.0,0.82878,0.00011,14.41879]
[1777531703239,41.8,75682.04,0.0,0.82882,0.00011,14.41639]
[1777531708272,41.8,75682.31,0.0,0.82887,0.00011,14.4139]
[1777531713027,41.8,75679.56,0.0,0.82863,0.00011,14.4237]
[1777531713307,41.8,75688.57,0.0,0.8296,0.00011,14.37338]
[1777531714313,41.8,75686.66,0.0,0.8294,0.00011,14.38391]
[1777531715589,41.79,75685.14,0.0,0.82924,0.00011,14.39224]
[1777531718343,41.79,75683.77,0.0,0.8291,0.00011,14.39939]
[1777531721365,41.79,75682.17,0.0,0.82894,0.00011,14.4078]
[1777531727636,41.79,75682.21,0.0,0.82896,0.00011,14.40655]
[1777531728414,41.78,75683.53,0.0,0.82912,0.00011,14.39818]
[1777531733449,41.78,75683.99,0.0,0.8292,0.00011,14.39403]
[1777531737505,41.77,75685.22,0.0,0.82935,0.00011,14.38591]
[1777531738489,41.77,75691.28,0.0,0.83001,0.00011,14.35158]
[1777531739496,41.77,75693.62,0.0,0.83027,0.00011,14.33808]
[1777531740503,41.77,75691.96,0.0,0.8301,0.00011,14.34697]
[1777531745537,41.76,75691.25,0.0,0.83006,0.00011,14.34888]
[1777531750573,41.76,75690.14,0.0,0.82998,0.00011,14.35304]
[1777531751580,41.76,75688.15,0.0,0.82977,0.00011,14.36376]
[1777531752587,41.75,75686.7,0.0,0.82963,0.00011,14.37144]
[1777531754335,41.75,75684.5,0.0,0.82941,0.00011,14.38287]
[1777531756614,41.75,75683.27,0.0,0.82929,0.00011,14.38885]
[1777531758971,41.74,75685.81,0.0,0.82959,0.00011,14.37331]
[1777531760642,41.74,75687.47,0.0,0.82977,0.00011,14.36359]
[1777531761650,41.74,75688.64,0.0,0.82991,0.00011,14.35663]
[1777531762656,41.74,75689.86,0.0,0.83004,0.00011,14.34939]
[1777531767694,41.73,75689.08,0.0,0.83,0.00011,14.35175]
[1777531772728,41.73,75689.16,0.0,0.83008,0.00011,14.34472]
[1777531773736,41.73,75691.81,0.0,0.83037,0.00011,14.32949]
[1777531774743,41.72,75694.54,0.0,0.83067,0.00011,14.31382]
[1777531779778,41.72,75695.08,0.0,0.83075,0.00011,14.30952]
[1777531783805,41.72,75693.98,0.0,0.83065,0.00011,14.31491]
[1777531788841,41.71,75694.7,0.0,0.83075,0.00011,14.30958]
[1777531789848,41.71,75693.57,0.0,0.83064,0.00011,14.31555]
[1777531794883,41.71,75693.1,0.0,0.83062,0.00011,14.31642]
[1777531795890,41.71,75710.41,0.0,0.83247,0.00011,14.21906]
[1777531796897,41.7,75721.23,0.0,0.83362,0.00011,14.15802]
[1777531797904,41.7,75723.59,0.0,0.83387,0.00011,14.14455]
[1777531798911,41.7,75719.11,0.0,0.8334,0.00011,14.16953]
[1777531799484,41.7,75719.11,0.0,0.8334,0.00011,14.16953]
[1777531799918,41.7,75716.67,0.0,0.83315,0.00011,14.18309]
[1777531802754,41.7,75716.16,0.0,0.8331,0.00011,14.1856]
[1777531802806,41.7,75716.16,0.0,0.8331,0.00011,14.1856]
[1777531802829,41.7,75716.16,0.0,0.8331,0.00011,14.1856]
[1777531804953,41.7,75711.7,0.0,0.83264,0.00011,14.20984]
[1777531807596,41.7,75711.13,0.0,0.83259,0.00011,14.21259]
[1777531807975,41.7,75711.64,0.0,0.83265,0.00011,14.20951]
[1777531810996,41.69,75718.15,0.0,0.83335,0.00011,14.17233]
[1777531812005,41.69,75720.71,0.0,0.83362,0.00011,14.1578]
[1777531812813,41.69,75720.71,0.0,0.83362,0.00011,14.1578]
[1777531812833,41.69,75720.71,0.0,0.83362,0.00011,14.1578]
[1777531813145,41.69,75720.71,0.0,0.83362,0.00011,14.1578]
[1777531813331,41.69,75720.71,0.0,0.83362,0.00011,14.1578]
[1777531819052,41.69,75723.73,0.0,0.83396,0.00011,14.13983]
[1777531823080,41.69,75731.51,0.0,0.8348,0.00011,14.09493]
[1777531825115,41.69,75731.69,0.0,0.83482,0.00011,14.09353]
[1777531825167,41.69,75731.69,0.0,0.83482,0.00011,14.09353]
[1777531825327,41.69,75731.69,0.0,0.83482,0.00011,14.09353]
[1777531826102,41.68,75735.68,0.0,0.83526,0.0001,14.07037]
[1777531827109,41.68,75738.56,0.0,0.83556,0.0001,14.05386]
[1777531830270,41.68,75739.55,0.0,0.83568,0.0001,14.04766]
[1777531830322,41.68,75739.55,0.0,0.83568,0.0001,14.04766]
[1777531830581,41.68,75740.59,0.0,0.83579,0.0001,14.04151]
[1777531831138,41.68,75743.59,0.0,0.83615,0.0001,14.01977]
[1777531832144,41.68,75748.69,0.0,0.83669,0.0001,13.99085]
[1777531833472,41.68,75749.65,0.0,0.83679,0.0001,13.98522]
[1777531834159,41.67,75754.04,0.0,0.83729,0.0001,13.95831]
[1777531835166,41.67,75756.44,0.0,0.83754,0.0001,13.94463]
[1777531836992,41.67,75755.9,0.0,0.83749,0.0001,13.9475]
[1777531837039,41.67,75755.9,0.0,0.83749,0.0001,13.9475]
[1777531837079,41.67,75755.9,0.0,0.83749,0.0001,13.9475]
[1777531837180,41.67,75753.31,0.0,0.83723,0.0001,13.96188]
[1777531839194,41.67,75758.77,0.0,0.8378,0.0001,13.93081]
[1777531841838,41.66,75757.72,0.0,0.8377,0.0001,13.93641]
[1777531841987,41.66,75757.72,0.0,0.8377,0.0001,13.93641]
[1777531842082,41.66,75757.72,0.0,0.8377,0.0001,13.93641]
[1777531842215,41.66,75754.63,0.0,0.83738,0.0001,13.95361]
[1777531846820,41.66,75754.62,0.0,0.83739,0.0001,13.9531]
[1777531846872,41.66,75754.62,0.0,0.83739,0.0001,13.9531]
[1777531847078,41.66,75754.62,0.0,0.83739,0.0001,13.9531]
[1777531852335,41.66,75750.98,0.0,0.83703,0.0001,13.97234]
[1777531858327,41.65,75751.06,0.0,0.83707,0.0001,13.97032]
[1777531863362,41.65,75745.71,0.0,0.83653,0.0001,13.9993]
[1777531864763,41.65,75744.22,0.0,0.83638,0.0001,14.00742]
[1777531864815,41.65,75744.22,0.0,0.83638,0.0001,14.00742]
[1777531864828,41.65,75744.22,0.0,0.83638,0.0001,14.00742]
[1777531870411,41.64,75744.98,0.0,0.83649,0.0001,14.00156]
[1777531872182,41.64,75744.68,0.0,0.83646,0.0001,14.00299]
[1777531872234,41.64,75744.68,0.0,0.83646,0.0001,14.00299]
[1777531872331,41.64,75744.68,0.0,0.83646,0.0001,14.00299]
[1777531875446,41.64,75747.83,0.0,0.83681,0.0001,13.98425]
[1777531878467,41.64,75745.27,0.0,0.83655,0.0001,13.99793]
[1777531882477,41.64,75744.0,0.0,0.83643,0.0001,14.0043]
[1777531882531,41.64,75744.0,0.0,0.83643,0.0001,14.0043]
[1777531882578,41.64,75744.0,0.0,0.83643,0.0001,14.0043]
[1777531888537,41.63,75744.57,0.0,0.83652,0.0001,13.99931]
[1777531892554,41.63,75745.4,0.0,0.83666,0.0001,13.9893]
[1777531892580,41.63,75745.4,0.0,0.83666,0.0001,13.9893]
[1777531893025,41.63,75745.4,0.0,0.83666,0.0001,13.9893]
[1777531893572,41.63,75748.36,0.0,0.83698,0.0001,13.97216]
[1777531897599,41.62,75752.42,0.0,0.83742,0.0001,13.9485]
[1777531899410,41.62,75752.42,0.0,0.83742,0.0001,13.9485]
[1777531899457,41.62,75752.42,0.0,0.83742,0.0001,13.9485]
[1777531899585,41.62,75752.54,0.0,0.83744,0.0001,13.94764]
[1777531904649,41.62,75752.51,0.0,0.83745,0.0001,13.94672]
[1777531906570,41.62,75753.18,0.0,0.83753,0.0001,13.94276]
[1777531906576,41.62,75753.18,0.0,0.83753,0.0001,13.94276]
[1777531906829,41.62,75753.18,0.0,0.83753,0.0001,13.94276]
[1777531911094,41.62,75750.47,0.0,0.83726,0.0001,13.95729]
[1777531911143,41.62,75750.47,0.0,0.83726,0.0001,13.95729]
[1777531911325,41.62,75750.47,0.0,0.83726,0.0001,13.95729]
[1777531914047,41.61,75749.53,0.0,0.83716,0.0001,13.96219]
[1777531914077,41.61,75749.53,0.0,0.83716,0.0001,13.96219]
[1777531920007,41.61,75748.12,0.0,0.83704,0.0001,13.96874]
[1777531920068,41.61,75748.12,0.0,0.83704,0.0001,13.96874]
[1777531921582,41.61,75747.99,0.0,0.83704,0.0001,13.96906]
[1777531924083,41.61,75744.52,0.0,0.83668,0.0001,13.98817]
[1777531924789,41.61,75741.85,0.0,0.83641,0.0001,14.00273]
[1777531929824,41.6,75741.53,0.0,0.8364,0.0001,14.00324]
[1777531934859,41.6,75742.34,0.0,0.83651,0.0001,13.9974]
[1777531935945,41.6,75742.34,0.0,0.83651,0.0001,13.9974]
[1777531935997,41.6,75742.34,0.0,0.83651,0.0001,13.9974]
[1777531936046,41.6,75746.57,0.0,0.83696,0.0001,13.97333]
[1777531939579,41.6,75748.38,0.0,0.83716,0.0001,13.9625]
[1777531941908,41.59,75751.92,0.0,0.83754,0.0001,13.94197]
[1777531946942,41.59,75751.1,0.0,0.83747,0.0001,13.94573]
[1777531951978,41.59,75749.71,0.0,0.83738,0.0001,13.94803]
[1777531956011,41.59,75752.29,0.0,0.83766,0.0001,13.93274]
[1777531961044,41.58,75753.24,0.0,0.83777,0.0001,13.92658]
[1777531966079,41.58,75753.45,0.0,0.83781,0.0001,13.9246]
[1777531968095,41.58,75750.48,0.0,0.83751,0.0001,13.94102]
[1777531969102,41.58,75747.82,0.0,0.83723,0.0001,13.95585]
[1777531972124,41.58,75743.27,0.0,0.83677,0.0001,13.9807]
[1777531974138,41.57,75740.5,0.0,0.83649,0.0001,13.99582]
[1777531978165,41.57,75743.94,0.0,0.83687,0.0001,13.97544]
[1777531981187,41.57,75746.47,0.0,0.83714,0.0001,13.96053]
[1777531987229,41.57,75747.16,0.0,0.83724,0.0001,13.95547]
[1777531992264,41.56,75747.24,0.0,0.83726,0.0001,13.95407]
[1777531997299,41.56,75747.05,0.0,0.83726,0.0001,13.95421]
[1777532002334,41.56,75747.25,0.0,0.83729,0.0001,13.95217]
[1777532008376,41.55,75746.01,0.0,0.83719,0.0001,13.95804]
[1777532013410,41.55,75746.53,0.0,0.8373,0.0001,13.9496]
[1777532018446,41.55,75745.46,0.0,0.8372,0.0001,13.95475]
[1777532023481,41.54,75746.02,0.0,0.83727,0.0001,13.95071]
[1777532028516,41.54,75745.65,0.0,0.83725,0.0001,13.95194]
[1777532031537,41.54,75742.38,0.0,0.83692,0.0001,13.96986]
[1777532036572,41.54,75741.71,0.0,0.83687,0.0001,13.97268]
[1777532041607,41.53,75742.22,0.0,0.83694,0.0001,13.96885]
[1777532043621,41.53,75739.39,0.0,0.83665,0.0001,13.98444]
[1777532044628,41.53,75736.99,0.0,0.8364,0.0001,13.99776]
[1777532049663,41.53,75737.07,0.0,0.83644,0.0001,13.99528]
[1777532054697,41.46,75738.17,0.0,0.83696,0.0001,13.96688]
[1777532059733,41.35,75738.06,0.0,0.83755,0.0001,13.93407]
[1777532064768,41.32,75738.44,0.0,0.83774,0.0001,13.92309]
[1777532069804,41.25,75739.18,0.0,0.83825,0.0001,13.89478]
[1777532074838,41.19,75738.39,0.0,0.83852,0.0001,13.8773]
[1777532079873,41.17,75738.48,0.0,0.83866,0.0001,13.86961]
[1777532084907,41.09,75738.22,0.0,0.83906,0.0001,13.847]
[1777532089943,41.02,75738.1,0.0,0.83944,0.0001,13.82588]
[1777532093971,40.98,75735.48,0.0,0.83944,0.0001,13.82486]
[1777532099006,40.92,75735.79,0.0,0.83982,0.0001,13.80378]
[1777532101033,40.89,75732.01,0.0,0.83955,0.00011,13.81813]
[1777532103046,40.87,75723.48,0.0,0.83879,0.00011,13.85942]
[1777532105061,40.84,75726.01,0.0,0.83921,0.00011,13.83654]
[1777532110240,40.8,75726.76,0.0,0.83955,0.00011,13.81734]
[1777532110553,40.78,75729.24,0.0,0.83993,0.00011,13.79622]
[1777532111103,40.78,75736.58,0.0,0.8407,0.0001,13.754]
[1777532112110,40.77,75740.43,0.0,0.84116,0.0001,13.72872]
[1777532112767,40.77,75740.43,0.0,0.84116,0.0001,13.72872]
[1777532113117,40.76,75743.2,0.0,0.8415,0.0001,13.71027]
[1777532114124,40.76,75745.79,0.0,0.84177,0.0001,13.69514]
[1777532119158,40.75,75746.16,0.0,0.84183,0.0001,13.69193]
[1777532124174,40.75,75746.34,0.0,0.84186,0.0001,13.69016]
[1777532126838,40.75,75745.38,0.0,0.84177,0.0001,13.69514]
[1777532127216,40.75,75745.62,0.0,0.8418,0.0001,13.69358]
[1777532132251,40.75,75744.63,0.0,0.84175,0.0001,13.6938]
[1777532137286,40.74,75743.11,0.0,0.84161,0.0001,13.70155]
[1777532142322,40.74,75741.8,0.0,0.84149,0.0001,13.7082]
[1777532147357,40.74,75741.79,0.0,0.8415,0.0001,13.70735]
[1777532152392,40.74,75742.94,0.0,0.84164,0.0001,13.69981]
[1777532157427,40.73,75745.28,0.0,0.8419,0.0001,13.68545]
[1777532160448,40.73,75742.75,0.0,0.84164,0.0001,13.69955]
[1777532162461,40.73,75734.61,0.0,0.8408,0.00011,13.74608]
[1777532163469,40.73,75730.23,0.0,0.84034,0.00011,13.77106]
[1777532165482,40.71,75727.81,0.0,0.84018,0.00011,13.77954]
[1777532170519,40.68,75726.72,0.0,0.84028,0.00011,13.77361]
[1777532173338,40.66,75726.77,0.0,0.84038,0.00011,13.76802]
[1777532174060,40.65,75726.31,0.0,0.84038,0.00011,13.7681]
[1777532174548,40.64,75725.4,0.0,0.84033,0.00011,13.77079]
[1777532179583,40.61,75725.23,0.0,0.84048,0.00011,13.76246]
[1777532184618,40.59,75724.94,0.0,0.84062,0.00011,13.75455]
[1777532189653,40.57,75724.17,0.0,0.84064,0.00011,13.7533]
[1777532191666,40.57,75720.8,0.0,0.84033,0.00011,13.76737]
[1777532196702,40.51,75718.54,0.0,0.84041,0.00011,13.76291]
[1777532201738,40.51,75718.27,0.0,0.8404,0.00011,13.76308]
[1777532206773,40.5,75722.39,0.0,0.84087,0.00011,13.73727]
[1777532211808,40.5,75724.4,0.0,0.84111,0.00011,13.72407]
[1777532215836,40.49,75721.63,0.0,0.84083,0.00011,13.73945]
[1777532220871,40.49,75721.93,0.0,0.84088,0.00011,13.73682]
[1777532222884,40.49,75724.66,0.0,0.84117,0.00011,13.72066]
[1777532227920,40.49,75723.51,0.0,0.84107,0.00011,13.72651]
[1777532232954,40.49,75723.13,0.0,0.84104,0.00011,13.72784]
[1777532237990,40.48,75722.56,0.0,0.841,0.00011,13.73028]
[1777532243026,40.48,75722.92,0.0,0.84105,0.00011,13.72734]
[1777532247054,40.48,75728.25,0.0,0.84162,0.00011,13.69576]
[1777532252088,40.48,75729.83,0.0,0.84184,0.00011,13.6813]
[1777532255110,40.48,75726.69,0.0,0.84152,0.00011,13.69909]
[1777532260145,40.47,75723.9,0.0,0.84124,0.00011,13.71449]
[1777532265180,40.47,75722.11,0.0,0.84107,0.00011,13.72395]
[1777532270215,40.47,75721.79,0.0,0.84105,0.00011,13.72485]
[1777532275249,40.46,75721.83,0.0,0.84107,0.00011,13.72367]
[1777532280256,40.46,75722.37,0.0,0.84114,0.00011,13.71982]
[1777532285321,40.46,75722.4,0.0,0.84116,0.00011,13.71858]
[1777532290356,40.46,75725.06,0.0,0.84146,0.00011,13.70228]
[1777532295391,40.45,75725.02,0.0,0.84147,0.00011,13.70175]
[1777532300426,40.45,75723.66,0.0,0.84134,0.00011,13.70886]
[1777532303446,40.45,75719.65,0.0,0.84092,0.00011,13.73165]
[1777532308482,40.45,75718.75,0.0,0.84085,0.00011,13.73551]
[1777532313517,40.44,75718.47,0.0,0.84088,0.00011,13.73159]
[1777532318552,40.44,75717.94,0.0,0.84084,0.00011,13.73371]
[1777532323588,40.44,75717.26,0.0,0.84078,0.00011,13.73671]
[1777532328623,40.43,75719.4,0.0,0.84103,0.00011,13.72336]
[1777532333665,40.43,75719.5,0.0,0.84105,0.00011,13.72196]
[1777532338700,40.43,75719.49,0.0,0.84106,0.00011,13.72119]
[1777532343737,40.43,75719.88,0.0,0.84112,0.00011,13.71811]
[1777532348770,40.42,75719.3,0.0,0.84107,0.00011,13.72067]
[1777532353805,40.42,75721.49,0.0,0.84132,0.00011,13.70716]
[1777532355818,40.42,75724.78,0.0,0.84167,0.00011,13.68779]
[1777532360854,40.42,75723.46,0.0,0.84154,0.00011,13.69485]
[1777532365889,40.42,75726.6,0.0,0.84189,0.00011,13.67599]
[1777532367903,40.42,75729.25,0.0,0.84217,0.00011,13.66041]
[1777532368910,40.42,75732.44,0.0,0.84251,0.00011,13.64161]
[1777532370924,40.41,75736.02,0.0,0.84289,0.00011,13.62034]
[1777532375959,40.41,75734.64,0.0,0.84281,0.00011,13.62264]
[1777532380994,40.41,75733.5,0.0,0.84271,0.00011,13.62805]
[1777532386028,40.4,75734.13,0.0,0.8428,0.00011,13.62312]
[1777532387036,40.4,75731.16,0.0,0.84249,0.00011,13.64013]
[1777532391064,40.4,75728.3,0.0,0.84221,0.00011,13.65564]
[1777532396101,40.4,75727.19,0.0,0.8421,0.00011,13.6613]
[1777532401136,40.4,75729.52,0.0,0.84236,0.00011,13.64716]
[1777532406171,40.39,75728.19,0.0,0.84223,0.00011,13.65441]
[1777532411207,40.39,75727.82,0.0,0.8422,0.00011,13.656]
[1777532416242,40.39,75727.3,0.0,0.84215,0.00011,13.65853]
[1777532421277,40.39,75730.59,0.0,0.84251,0.00011,13.63891]
[1777532422284,40.39,75733.92,0.0,0.84286,0.00011,13.61948]
[1777532425305,40.39,75743.76,0.0,0.8439,0.0001,13.56213]
[1777532426312,40.39,75749.59,0.0,0.84451,0.0001,13.52808]
[1777532427319,40.39,75752.63,0.0,0.84483,0.0001,13.51029]
[1777532431348,40.39,75750.22,0.0,0.84462,0.0001,13.51927]
[1777532435376,40.38,75746.97,0.0,0.84429,0.0001,13.53768]
[1777532437899,40.38,75745.66,0.0,0.84416,0.0001,13.54515]
[1777532437978,40.38,75751.34,0.0,0.84476,0.0001,13.51187]
[1777532438397,40.38,75754.05,0.0,0.84504,0.0001,13.49612]
[1777532443432,40.38,75755.05,0.0,0.84515,0.0001,13.48991]
[1777532448467,40.38,75755.16,0.0,0.84517,0.0001,13.48888]
[1777532449474,40.38,75758.99,0.0,0.84557,0.0001,13.46654]
[1777532453501,40.38,75756.49,0.0,0.84531,0.0001,13.48086]
[1777532454509,40.38,75759.2,0.0,0.84559,0.0001,13.46506]
[1777532455516,40.38,75756.74,0.0,0.84534,0.0001,13.4793]
[1777532459545,40.38,75747.67,0.0,0.8444,0.0001,13.5318]
[1777532460553,40.38,75743.81,0.0,0.84399,0.0001,13.55417]
[1777532461823,40.38,75744.05,0.0,0.84403,0.0001,13.55248]
[1777532467602,40.38,75744.62,0.0,0.8441,0.0001,13.5483]
[1777532472637,40.37,75743.0,0.0,0.84395,0.0001,13.55669]
[1777532475657,40.37,75746.85,0.0,0.84436,0.0001,13.53376]
[1777532476665,40.37,75750.59,0.0,0.84475,0.0001,13.51187]
[1777532477672,40.37,75754.57,0.0,0.84517,0.0001,13.4886]
[1777532478679,40.37,75759.78,0.0,0.84571,0.0001,13.45822]
[1777532483717,40.37,75757.6,0.0,0.84549,0.0001,13.47063]
[1777532488753,40.37,75755.51,0.0,0.84528,0.0001,13.48235]
[1777532489760,40.37,75750.49,0.0,0.84476,0.0001,13.51144]
[1777532490767,40.37,75747.4,0.0,0.84444,0.0001,13.52927]
[1777532495802,40.36,75749.05,0.0,0.84467,0.0001,13.51433]
[1777532498823,40.36,75751.86,0.0,0.84497,0.0001,13.49755]
[1777532503857,40.36,75753.39,0.0,0.84514,0.0001,13.4881]
[1777532506879,40.36,75757.3,0.0,0.84555,0.0001,13.46492]
[1777532511914,40.36,75760.49,0.0,0.84589,0.0001,13.44566]
[1777532513928,40.36,75763.06,0.0,0.84617,0.0001,13.43037]
[1777532519970,40.35,75763.0,0.0,0.84618,0.0001,13.42977]
[1777532520977,40.35,75759.59,0.0,0.84583,0.0001,13.44944]
[1777532521984,40.35,75755.03,0.0,0.84535,0.0001,13.47593]
[1777532522993,40.35,75749.16,0.0,0.84474,0.0001,13.50999]
[1777532523998,40.35,75745.86,0.0,0.8444,0.0001,13.52906]
[1777532525006,40.35,75738.73,0.0,0.84366,0.0001,13.57039]
[1777532526012,40.35,75734.9,0.0,0.84325,0.00011,13.59265]
[1777532530040,40.35,75732.26,0.0,0.84298,0.00011,13.60759]
[1777532532070,40.35,75732.79,0.0,0.84304,0.00011,13.60444]
[1777532532082,40.35,75724.58,0.0,0.84218,0.00011,13.65213]
[1777532533061,40.35,75718.92,0.0,0.84158,0.00011,13.68492]
[1777532534068,40.35,75712.31,0.0,0.84088,0.00011,13.7232]
[1777532534581,40.35,75712.31,0.0,0.84088,0.00011,13.7232]
[1777532535075,40.35,75706.89,0.0,0.84031,0.00011,13.7545]
[1777532536082,40.35,75709.27,0.0,0.84057,0.00011,13.7404]
[1777532541117,40.35,75710.31,0.0,0.8407,0.00011,13.73326]
[1777532545145,40.34,75717.6,0.0,0.84149,0.00011,13.69002]
[1777532546152,40.34,75720.43,0.0,0.84179,0.00011,13.67342]
[1777532549173,40.34,75717.69,0.0,0.8415,0.00011,13.68901]
[1777532551187,40.34,75711.44,0.0,0.84089,0.00011,13.7205]
[1777532552194,40.34,75707.89,0.0,0.84051,0.00011,13.74097]
[1777532556222,40.34,75705.15,0.0,0.84024,0.00011,13.75608]
[1777532561256,40.33,75703.85,0.0,0.84012,0.00011,13.76255]
[1777532564277,40.33,75709.99,0.0,0.84078,0.00011,13.72618]
[1777532566292,40.33,75707.32,0.0,0.8405,0.00011,13.74138]
[1777532571327,40.33,75709.66,0.0,0.84077,0.00011,13.72691]
[1777532572333,40.33,75712.05,0.0,0.84102,0.00011,13.71285]
[1777532574348,40.33,75716.12,0.0,0.84146,0.00011,13.6889]
[1777532577369,40.33,75718.57,0.0,0.84172,0.00011,13.67435]
[1777532582404,40.33,75716.95,0.0,0.84156,0.00011,13.68331]
[1777532587440,40.32,75716.37,0.0,0.84151,0.00011,13.68616]
[1777532591468,40.32,75725.43,0.0,0.84247,0.00011,13.63303]
[1777532595495,40.32,75728.24,0.0,0.84279,0.00011,13.61583]
[1777532600532,40.32,75736.27,0.0,0.84365,0.0001,13.56809]
[1777532601539,40.32,75739.92,0.0,0.84403,0.0001,13.5467]
[1777532603553,40.32,75736.7,0.0,0.8437,0.0001,13.56524]
[1777532604560,40.32,75734.32,0.0,0.84345,0.00011,13.57895]
[1777532607581,40.31,75731.74,0.0,0.84319,0.00011,13.59349]
[1777532610601,40.31,75728.63,0.0,0.84287,0.00011,13.61107]
[1777532612616,40.31,75726.42,0.0,0.84268,0.00011,13.61893]
[1777532613623,40.31,75723.5,0.0,0.84238,0.00011,13.63572]
[1777532614629,40.31,75721.13,0.0,0.84213,0.00011,13.6493]
[1777532618658,40.31,75718.38,0.0,0.84186,0.00011,13.66428]
[1777532622686,40.3,75715.7,0.0,0.8416,0.00011,13.67878]
[1777532627721,40.3,75717.27,0.0,0.84179,0.00011,13.66817]
[1777532632755,40.29,75718.09,0.0,0.8419,0.00011,13.66204]
[1777532637791,40.29,75718.27,0.0,0.84195,0.00011,13.65943]
[1777532642826,40.29,75717.89,0.0,0.84193,0.00011,13.66036]
[1777532647862,40.28,75718.37,0.0,0.842,0.00011,13.65632]
[1777532649878,40.28,75715.58,0.0,0.84171,0.00011,13.67207]
[1777532654911,40.28,75715.53,0.0,0.84173,0.00011,13.671]
[1777532657932,40.27,75718.17,0.0,0.84203,0.00011,13.65485]
[1777532662966,40.27,75717.08,0.0,0.84193,0.00011,13.66]
[1777532666995,40.27,75720.07,0.0,0.84227,0.00011,13.64161]
[1777532669009,40.26,75723.6,0.0,0.84271,0.00011,13.61721]
[1777532670016,40.26,75730.69,0.0,0.84346,0.00011,13.57553]
[1777532671022,40.25,75734.71,0.0,0.84393,0.00011,13.54721]
[1777532673037,40.25,75737.88,0.0,0.84427,0.0001,13.52824]
[1777532678072,40.25,75737.74,0.0,0.84427,0.0001,13.52792]
[1777532683107,40.25,75739.53,0.0,0.84447,0.0001,13.51694]
[1777532688142,40.24,75739.27,0.0,0.84446,0.0001,13.51731]
[1777532693177,40.24,75737.73,0.0,0.84432,0.0001,13.52509]
[1777532698213,40.24,75738.13,0.0,0.84439,0.0001,13.52147]
[1777532703264,40.23,75738.11,0.0,0.84441,0.0001,13.5203]
[1777532704271,40.23,75742.03,0.0,0.84482,0.0001,13.49717]
[1777532708299,40.23,75745.25,0.0,0.84516,0.0001,13.47814]
[1777532713335,40.23,75743.49,0.0,0.845,0.0001,13.48743]
[1777532714746,40.23,75743.49,0.0,0.845,0.0001,13.48743]
[1777532715362,40.23,75701.61,0.0,0.84058,0.00011,13.73154]
[1777532715836,40.23,75701.61,0.0,0.84058,0.00011,13.73154]
[1777532716371,40.23,75692.27,0.0,0.83958,0.00011,13.7858]
[1777532717005,40.23,75692.27,0.0,0.83958,0.00011,13.7858]
[1777532717378,40.23,75697.85,0.0,0.84018,0.00011,13.75297]
[1777532718358,40.23,75697.85,0.0,0.84018,0.00011,13.75297]
[1777532718385,40.23,75702.57,0.0,0.84069,0.00011,13.72538]
[1777532722123,40.23,75701.53,0.0,0.84058,0.00011,13.73142]
[1777532722170,40.23,75701.53,0.0,0.84058,0.00011,13.73142]
[1777532722335,40.23,75701.53,0.0,0.84058,0.00011,13.73142]
[1777532726442,40.23,75706.35,0.0,0.84109,0.00011,13.70329]
[1777532727448,40.23,75712.53,0.0,0.84175,0.00011,13.6671]
[1777532728455,40.23,75715.48,0.0,0.84207,0.00011,13.64981]
[1777532733408,40.23,75717.94,0.0,0.84237,0.00011,13.63075]
[1777532733412,40.23,75717.94,0.0,0.84237,0.00011,13.63075]
[1777532733584,40.23,75717.81,0.0,0.84235,0.00011,13.63148]
[1777532735505,40.22,75713.85,0.0,0.84194,0.00011,13.6545]
[1777532736512,40.23,75711.4,0.0,0.84167,0.00011,13.66891]
[1777532739563,40.23,75710.6,0.0,0.84159,0.00011,13.67379]
[1777532739591,40.23,75710.6,0.0,0.84159,0.00011,13.67379]
[1777532739609,40.23,75710.6,0.0,0.84159,0.00011,13.67379]
[1777532740808,40.23,75710.55,0.0,0.84158,0.00011,13.67418]
[1777532740831,40.23,75710.55,0.0,0.84158,0.00011,13.67418]
[1777532740909,40.23,75703.57,0.0,0.84083,0.00011,13.71499]
[1777532741547,40.23,75701.05,0.0,0.84056,0.00011,13.72974]
[1777532743833,40.23,75700.15,0.0,0.84047,0.00011,13.73501]
[1777532743879,40.23,75700.15,0.0,0.84047,0.00011,13.73501]
[1777532744084,40.23,75700.15,0.0,0.84047,0.00011,13.73501]
[1777532749379,40.22,75700.18,0.0,0.84048,0.00011,13.73416]
[1777532749421,40.22,75700.18,0.0,0.84048,0.00011,13.73416]
[1777532749575,40.22,75700.37,0.0,0.84051,0.00011,13.73273]
[1777532754046,40.22,75708.87,0.0,0.84143,0.00011,13.68243]
[1777532755837,40.22,75708.08,0.0,0.84134,0.00011,13.68704]
[1777532755881,40.22,75708.08,0.0,0.84134,0.00011,13.68704]
[1777532756075,40.22,75708.08,0.0,0.84134,0.00011,13.68704]
[1777532759009,40.22,75709.01,0.0,0.84145,0.00011,13.68135]
[1777532759061,40.22,75709.01,0.0,0.84145,0.00011,13.68135]
[1777532759078,40.22,75709.01,0.0,0.84145,0.00011,13.68135]
[1777532760680,40.22,75705.48,0.0,0.84108,0.00011,13.70171]
[1777532763507,40.22,75704.59,0.0,0.84098,0.00011,13.70669]
[1777532763556,40.22,75704.59,0.0,0.84098,0.00011,13.70669]
[1777532763585,40.22,75704.59,0.0,0.84098,0.00011,13.70669]
[1777532764910,40.22,75705.19,0.0,0.84105,0.00011,13.70308]
[1777532765032,40.22,75705.19,0.0,0.84105,0.00011,13.70308]
[1777532765079,40.22,75705.19,0.0,0.84105,0.00011,13.70308]
[1777532766722,40.22,75709.79,0.0,0.84155,0.00011,13.67594]
[1777532767729,40.22,75716.16,0.0,0.84222,0.00011,13.6387]
[1777532771776,40.22,75718.29,0.0,0.84245,0.00011,13.62626]
[1777532771783,40.22,75718.29,0.0,0.84245,0.00011,13.62626]
[1777532771841,40.22,75718.29,0.0,0.84245,0.00011,13.62626]
[1777532776792,40.22,75714.15,0.0,0.84201,0.00011,13.65043]
[1777532779107,40.22,75713.39,0.0,0.84193,0.00011,13.65487]
[1777532779154,40.22,75713.39,0.0,0.84193,0.00011,13.65487]
[1777532779333,40.22,75713.39,0.0,0.84193,0.00011,13.65487]
[1777532784848,40.22,75714.3,0.0,0.84203,0.00011,13.64933]
[1777532789882,40.22,75714.71,0.0,0.84208,0.00011,13.6468]
[1777532791152,40.22,75714.71,0.0,0.84208,0.00011,13.6468]
[1777532791201,40.22,75714.71,0.0,0.84208,0.00011,13.6468]
[1777532791335,40.22,75714.71,0.0,0.84208,0.00011,13.6468]
[1777532793663,40.22,75712.31,0.0,0.84186,0.00011,13.65614]
[1777532793708,40.22,75712.31,0.0,0.84186,0.00011,13.65614]
[1777532793826,40.22,75712.31,0.0,0.84186,0.00011,13.65614]
[1777532799336,40.22,75713.03,0.0,0.84194,0.00011,13.65176]
[1777532799408,40.22,75713.03,0.0,0.84194,0.00011,13.65176]
[1777532799578,40.22,75713.5,0.0,0.84199,0.00011,13.64896]
[1777532803981,40.22,75717.62,0.0,0.84243,0.00011,13.62479]
[1777532804988,40.22,75722.74,0.0,0.84297,0.00011,13.59487]
[1777532807810,40.22,75723.19,0.0,0.84302,0.00011,13.59235]
[1777532807832,40.22,75723.19,0.0,0.84302,0.00011,13.59235]
[1777532807859,40.22,75723.19,0.0,0.84302,0.00011,13.59235]
[1777532808328,40.22,75723.19,0.0,0.84302,0.00011,13.59235]
[1777532808581,40.22,75724.44,0.0,0.84315,0.00011,13.5851]
[1777532811030,40.21,75728.75,0.0,0.84361,0.00011,13.55954]
[1777532812037,40.21,75732.06,0.0,0.84396,0.00011,13.54012]
[1777532812787,40.21,75732.06,0.0,0.84396,0.00011,13.54012]
[1777532812839,40.21,75732.06,0.0,0.84396,0.00011,13.54012]
[1777532813076,40.21,75732.06,0.0,0.84396,0.00011,13.54012]
[1777532819086,40.21,75732.17,0.0,0.84398,0.00011,13.53892]
[1777532822107,40.21,75729.46,0.0,0.8437,0.00011,13.55442]
[1777532824421,40.21,75729.68,0.0,0.84373,0.00011,13.55301]
[1777532824526,40.21,75729.68,0.0,0.84373,0.00011,13.55301]
[1777532824586,40.21,75730.37,0.0,0.8438,0.00011,13.54886]
[1777532828148,40.21,75734.04,0.0,0.8442,0.00011,13.52703]
[1777532828955,40.21,75734.04,0.0,0.8442,0.00011,13.52703]
[1777532829074,40.21,75734.04,0.0,0.8442,0.00011,13.52703]
[1777532834190,40.21,75734.96,0.0,0.8443,0.00011,13.52111]
[1777532835198,40.21,75738.16,0.0,0.84464,0.0001,13.50234]
[1777532836968,40.21,75739.44,0.0,0.84478,0.0001,13.49481]
[1777532837018,40.21,75739.44,0.0,0.84478,0.0001,13.49481]
[1777532837080,40.21,75739.44,0.0,0.84478,0.0001,13.49481]
[1777532842247,40.21,75739.45,0.0,0.84478,0.0001,13.49442]
[1777532846833,40.21,75739.29,0.0,0.84477,0.0001,13.49512]
[1777532846876,40.21,75739.29,0.0,0.84477,0.0001,13.49512]
[1777532847081,40.21,75739.29,0.0,0.84477,0.0001,13.49512]
[1777532852317,40.2,75737.34,0.0,0.84461,0.0001,13.50152]
[1777532852800,40.2,75737.34,0.0,0.84461,0.0001,13.50152]
[1777532852807,40.2,75737.34,0.0,0.84461,0.0001,13.50152]
[1777532852835,40.2,75737.34,0.0,0.84461,0.0001,13.50152]
[1777532854596,40.2,75736.28,0.0,0.8445,0.0001,13.50756]
[1777532854831,40.2,75736.28,0.0,0.8445,0.0001,13.50756]
[1777532857352,40.2,75732.8,0.0,0.84414,0.00011,13.52761]
[1777532858564,40.2,75732.8,0.0,0.84414,0.00011,13.52761]
[1777532858582,40.2,75732.97,0.0,0.84416,0.00011,13.5265]
[1777532858614,40.2,75732.97,0.0,0.84416,0.00011,13.5265]
[1777532858849,40.2,75732.97,0.0,0.84416,0.00011,13.5265]
[1777532859082,40.2,75732.97,0.0,0.84416,0.00011,13.5265]
[1777532859366,40.2,75735.84,0.0,0.84447,0.00011,13.50963]
[1777532860381,40.2,75740.9,0.0,0.845,0.0001,13.48]
[1777532861389,40.2,75743.45,0.0,0.84527,0.0001,13.46506]
[1777532865626,40.2,75743.63,0.0,0.84529,0.0001,13.46391]
[1777532865631,40.2,75743.63,0.0,0.84529,0.0001,13.46391]
[1777532865830,40.2,75743.63,0.0,0.84529,0.0001,13.46391]
[1777532870452,40.2,75747.45,0.0,0.84569,0.0001,13.44149]
[1777532871458,40.2,75750.36,0.0,0.84599,0.0001,13.4245]
[1777532874189,40.2,75751.28,0.0,0.84609,0.0001,13.41917]
[1777532874241,40.2,75751.28,0.0,0.84609,0.0001,13.41917]
[1777532874332,40.2,75751.28,0.0,0.84609,0.0001,13.41917]
[1777532879515,40.2,75751.22,0.0,0.84609,0.0001,13.4191]
[1777532880540,40.2,75751.22,0.0,0.84609,0.0001,13.4191]
[1777532880579,40.2,75751.22,0.0,0.84609,0.0001,13.4191]
[1777532880592,40.2,75751.22,0.0,0.84609,0.0001,13.4191]
[1777532882133,40.2,75751.21,0.0,0.84609,0.0001,13.41883]
[1777532882330,40.2,75751.21,0.0,0.84609,0.0001,13.41883]
[1777532883543,40.2,75760.6,0.0,0.84708,0.0001,13.36348]
[1777532886326,40.2,75761.48,0.0,0.84718,0.0001,13.35776]
[1777532886563,40.2,75761.62,0.0,0.8472,0.0001,13.35667]
[1777532886957,40.2,75761.62,0.0,0.8472,0.0001,13.35667]
[1777532886999,40.2,75761.62,0.0,0.8472,0.0001,13.35667]
[1777532887084,40.2,75761.62,0.0,0.8472,0.0001,13.35667]
[1777532888578,40.19,75768.25,0.0,0.8479,0.0001,13.31741]
[1777532889585,40.19,75771.88,0.0,0.84827,0.0001,13.29599]
[1777532890592,40.19,75774.55,0.0,0.84855,0.0001,13.28022]
[1777532895642,40.19,75777.39,0.0,0.84886,0.0001,13.26285]
[1777532896646,40.19,75790.27,0.0,0.85018,0.0001,13.18753]
[1777532897653,40.19,75790.81,0.0,0.85024,0.0001,13.18436]
[1777532901684,40.19,75785.78,0.0,0.84973,0.0001,13.21365]
[1777532902691,40.19,75781.65,0.0,0.8493,0.0001,13.23771]
[1777532903697,40.19,75778.27,0.0,0.84896,0.0001,13.25736]
[1777532905421,40.19,75778.27,0.0,0.84896,0.0001,13.25736]
[1777532905464,40.19,75778.27,0.0,0.84896,0.0001,13.25736]
[1777532905579,40.19,75778.27,0.0,0.84896,0.0001,13.25736]
[1777532910747,40.19,75779.41,0.0,0.84909,0.0001,13.25001]
[1777532915782,40.19,75779.38,0.0,0.84913,0.0001,13.24515]
[1777532920817,40.19,75783.14,0.0,0.84952,0.0001,13.22279]
[1777532923442,40.19,75784.42,0.0,0.84966,0.0001,13.21527]
[1777532923494,40.19,75784.42,0.0,0.84966,0.0001,13.21527]
[1777532923577,40.19,75784.42,0.0,0.84966,0.0001,13.21527]
[1777532928873,40.18,75784.97,0.0,0.84972,0.0001,13.2118]
[1777532929879,40.18,75787.44,0.0,0.84997,0.0001,13.19735]
[1777532932167,40.18,75789.46,0.0,0.85018,0.0001,13.18554]
[1777532932212,40.18,75789.46,0.0,0.85018,0.0001,13.18554]
[1777532932332,40.18,75789.46,0.0,0.85018,0.0001,13.18554]
[1777532937395,40.18,75789.51,0.0,0.85018,0.0001,13.1853]
[1777532937438,40.18,75789.51,0.0,0.85018,0.0001,13.1853]
[1777532937582,40.18,75789.51,0.0,0.85018,0.0001,13.1853]
[1777532942970,40.18,75787.7,0.0,0.84999,0.0001,13.19595]
[1777532944511,40.18,75787.7,0.0,0.84999,0.0001,13.19595]
[1777532944577,40.18,75787.7,0.0,0.84999,0.0001,13.19595]
[1777532944764,40.18,75787.23,0.0,0.84995,0.0001,13.19869]
[1777532947113,40.18,75788.84,0.0,0.85011,0.0001,13.18928]
[1777532947244,40.18,75788.84,0.0,0.85011,0.0001,13.18928]
[1777532947537,40.18,75789.89,0.0,0.85022,0.0001,13.18313]
[1777532948011,40.18,75800.92,0.0,0.85135,0.0001,13.11873]
[1777532950024,40.18,75796.51,0.0,0.85089,0.0001,13.14458]
[1777532951125,40.18,75796.51,0.0,0.85089,0.0001,13.14458]
[1777532956370,40.19,75796.25,0.0,0.85086,0.0001,13.14639]
[1777532956421,40.19,75796.25,0.0,0.85086,0.0001,13.14639]
[1777532956576,40.19,75796.25,0.0,0.85086,0.0001,13.14639]
[1777532961106,40.19,75804.66,0.0,0.85172,0.0001,13.09755]
[1777532961750,40.19,75804.66,0.0,0.85172,0.0001,13.09755]
[1777532961757,40.19,75804.66,0.0,0.85172,0.0001,13.09755]
[1777532961829,40.19,75804.66,0.0,0.85172,0.0001,13.09755]
[1777532965134,40.19,75811.81,0.0,0.85244,0.0001,13.05589]
[1777532969553,40.19,75808.85,0.0,0.85214,0.0001,13.07303]
[1777532969576,40.19,75808.85,0.0,0.85214,0.0001,13.07303]
[1777532970836,40.19,75805.9,0.0,0.85185,0.0001,13.09012]
[1777532971183,40.19,75802.25,0.0,0.85152,0.0001,13.10675]
[1777532973309,40.19,75802.0,0.0,0.85149,0.0001,13.1081]
[1777532973327,40.19,75802.0,0.0,0.85149,0.0001,13.1081]
[1777532975924,40.18,75802.04,0.0,0.8515,0.0001,13.10755]
[1777532975976,40.18,75802.04,0.0,0.8515,0.0001,13.10755]
[1777532976076,40.18,75802.04,0.0,0.8515,0.0001,13.10755]
[1777532976218,40.18,75801.44,0.0,0.85144,0.0001,13.11094]
[1777532978409,40.18,75800.27,0.0,0.85132,0.0001,13.11765]
[1777532979546,40.18,75800.79,0.0,0.85138,0.0001,13.11449]
[1777532979580,40.18,75800.79,0.0,0.85138,0.0001,13.11449]
[1777532982870,40.18,75800.02,0.0,0.85131,0.0001,13.11848]
[1777532982922,40.18,75800.02,0.0,0.85131,0.0001,13.11848]
[1777532983076,40.18,75800.02,0.0,0.85131,0.0001,13.11848]
[1777532983267,40.18,75799.8,0.0,0.85129,0.0001,13.11963]
[1777532984834,40.18,75798.88,0.0,0.8512,0.0001,13.12487]
[1777532985076,40.18,75798.88,0.0,0.8512,0.0001,13.12487]
[1777532985281,40.18,75798.26,0.0,0.85114,0.0001,13.12835]
[1777532986391,40.18,75798.26,0.0,0.85114,0.0001,13.12835]
[1777532986443,40.18,75798.26,0.0,0.85114,0.0001,13.12835]
[1777532986580,40.18,75798.26,0.0,0.85114,0.0001,13.12835]
[1777532989309,40.18,75793.87,0.0,0.8507,0.0001,13.15337]
[1777532990082,40.18,75793.87,0.0,0.8507,0.0001,13.15337]
[1777532990153,40.18,75793.87,0.0,0.8507,0.0001,13.15337]
[1777532990323,40.18,75793.87,0.0,0.8507,0.0001,13.15337]
[1777532990635,40.18,75794.55,0.0,0.85077,0.0001,13.14922]
[1777532996358,40.18,75794.9,0.0,0.85083,0.0001,13.14614]
[1777533000117,40.17,75795.76,0.0,0.85092,0.0001,13.14061]
[1777533000239,40.17,75795.76,0.0,0.85092,0.0001,13.14061]
[1777533000325,40.17,75795.76,0.0,0.85092,0.0001,13.14061]
[1777533003887,40.17,75797.72,0.0,0.85113,0.0001,13.12855]
[1777533003939,40.17,75797.72,0.0,0.85113,0.0001,13.12855]
[1777533004077,40.17,75797.72,0.0,0.85113,0.0001,13.12855]
[1777533004414,40.17,75800.79,0.0,0.85145,0.0001,13.11048]
[1777533004931,40.17,75800.79,0.0,0.85145,0.0001,13.11048]
[1777533004983,40.17,75800.79,0.0,0.85145,0.0001,13.11048]
[1777533005085,40.17,75800.79,0.0,0.85145,0.0001,13.11048]
[1777533007064,40.17,75804.23,0.0,0.8518,0.0001,13.09015]
[1777533008764,40.17,75805.79,0.0,0.85196,0.0001,13.08095]
[1777533008810,40.17,75804.9,0.0,0.85187,0.0001,13.08607]
[1777533008827,40.17,75804.9,0.0,0.85187,0.0001,13.08607]
[1777533009449,40.17,75805.43,0.0,0.85193,0.0001,13.08289]
[1777533012470,40.17,75810.21,0.0,0.85242,0.0001,13.05476]
[1777533014408,40.17,75811.9,0.0,0.85259,0.0001,13.04485]
[1777533014457,40.17,75811.9,0.0,0.85259,0.0001,13.04485]
[1777533014580,40.17,75811.9,0.0,0.85259,0.0001,13.04485]
[1777533014671,40.17,75812.81,0.0,0.85268,0.0001,13.0395]
[1777533020526,40.17,75812.46,0.0,0.85265,0.0001,13.04137]
[1777533025562,40.17,75808.65,0.0,0.85227,0.0001,13.06337]
[1777533025890,40.17,75808.65,0.0,0.85227,0.0001,13.06337]
[1777533025899,40.17,75808.65,0.0,0.85227,0.0001,13.06337]
[1777533026075,40.17,75808.65,0.0,0.85227,0.0001,13.06337]
[1777533026569,40.17,75808.78,0.0,0.85228,0.0001,13.06254]
[1777533031603,40.17,75807.84,0.0,0.85223,0.0001,13.06314]
[1777533032728,40.17,75807.84,0.0,0.85223,0.0001,13.06314]
[1777533032747,40.17,75807.84,0.0,0.85223,0.0001,13.06314]
[1777533032834,40.17,75808.29,0.0,0.85228,0.0001,13.06045]
[1777533033619,40.17,75804.41,0.0,0.85189,0.0001,13.08305]
[1777533038654,40.17,75798.35,0.0,0.85128,0.0001,13.11789]
[1777533041171,40.16,75797.28,0.0,0.85117,0.0001,13.124]
[1777533041219,40.16,75797.28,0.0,0.85117,0.0001,13.124]
[1777533041330,40.16,75797.28,0.0,0.85117,0.0001,13.124]
[1777533041676,40.16,75796.65,0.0,0.85111,0.0001,13.12737]
[1777533045704,40.16,75800.63,0.0,0.85153,0.0001,13.10352]
[1777533047562,40.16,75800.36,0.0,0.8515,0.0001,13.10497]
[1777533047579,40.16,75800.36,0.0,0.8515,0.0001,13.10497]
[1777533047614,40.16,75800.36,0.0,0.8515,0.0001,13.10497]
[1777533047718,40.16,75800.05,0.0,0.85147,0.0001,13.10666]
[1777533052753,40.16,75797.49,0.0,0.85122,0.0001,13.12096]
[1777533054678,40.16,75797.99,0.0,0.85128,0.0001,13.11789]
[1777533054730,40.16,75797.99,0.0,0.85128,0.0001,13.11789]
[1777533054831,40.16,75797.56,0.0,0.85123,0.0001,13.12027]
[1777533055676,40.16,75797.56,0.0,0.85123,0.0001,13.12027]
[1777533055826,40.16,75797.56,0.0,0.85123,0.0001,13.12027]
[1777533055774,40.16,75797.4,0.0,0.85122,0.0001,13.12106]
[1777533060809,40.16,75795.64,0.0,0.85105,0.0001,13.13063]
[1777533063765,40.16,75793.16,0.0,0.85081,0.0001,13.1448]
[1777533063817,40.16,75793.16,0.0,0.85081,0.0001,13.1448]
[1777533063834,40.16,75793.16,0.0,0.85081,0.0001,13.1448]
[1777533063830,40.15,75792.99,0.0,0.85079,0.0001,13.14562]
[1777533068930,40.15,75792.38,0.0,0.85074,0.0001,13.14852]
[1777533070217,40.15,75791.22,0.0,0.85062,0.0001,13.15513]
[1777533070269,40.15,75791.22,0.0,0.85062,0.0001,13.15513]
[1777533070333,40.15,75791.22,0.0,0.85062,0.0001,13.15513]
[1777533070431,40.15,75790.1,0.0,0.85052,0.0001,13.16131]
[1777533075725,40.15,75792.97,0.0,0.85082,0.0001,13.14404]
[1777533075777,40.15,75792.97,0.0,0.85082,0.0001,13.14404]
[1777533075827,40.15,75792.97,0.0,0.85082,0.0001,13.14404]
[1777533075824,40.15,75793.62,0.0,0.85089,0.0001,13.13993]
[1777533080949,40.15,75793.16,0.0,0.85086,0.0001,13.14182]
[1777533083123,40.15,75793.89,0.0,0.85093,0.0001,13.13741]
[1777533083167,40.15,75793.89,0.0,0.85093,0.0001,13.13741]
[1777533083328,40.15,75793.89,0.0,0.85093,0.0001,13.13741]
[1777533083403,40.15,75793.61,0.0,0.85091,0.0001,13.13875]
[1777533087696,40.14,75790.97,0.0,0.85064,0.0001,13.15386]
[1777533087709,40.14,75790.97,0.0,0.85064,0.0001,13.15386]
[1777533087828,40.14,75790.97,0.0,0.85064,0.0001,13.15386]
[1777533087798,40.14,75793.25,0.0,0.85088,0.0001,13.14022]
[1777533093034,40.14,75800.08,0.0,0.85163,0.0001,13.095]
[1777533094623,40.14,75800.08,0.0,0.85163,0.0001,13.095]
[1777533094676,40.14,75800.08,0.0,0.85163,0.0001,13.095]
[1777533094831,40.14,75800.08,0.0,0.85163,0.0001,13.095]
[1777533094777,40.14,75802.46,0.0,0.85187,0.0001,13.08133]
[1777533099817,40.14,75802.43,0.0,0.85186,0.0001,13.08187]
[1777533099835,40.14,75802.43,0.0,0.85186,0.0001,13.08187]
[1777533099862,40.14,75803.66,0.0,0.85199,0.0001,13.07474]
[1777533100063,40.14,75803.66,0.0,0.85199,0.0001,13.07474]
[1777533100477,40.14,75803.66,0.0,0.85199,0.0001,13.07474]
[1777533100548,40.14,75803.66,0.0,0.85199,0.0001,13.07474]
[1777533100764,40.14,75803.66,0.0,0.85199,0.0001,13.07474]
[1777533100823,40.14,75805.04,0.0,0.85213,0.0001,13.06662]
[1777533101091,40.14,75813.09,0.0,0.85294,0.0001,13.01959]
[1777533102098,40.14,75819.86,0.0,0.85363,0.0001,12.98006]
[1777533103324,40.14,75819.86,0.0,0.85363,0.0001,12.98006]
[1777533104265,40.14,75818.45,0.0,0.85348,0.0001,12.98842]
[1777533104271,40.14,75818.21,0.0,0.85346,0.0001,12.98982]
[1777533108893,40.14,75817.13,0.0,0.85336,0.0001,12.99569]
[1777533108896,40.14,75817.13,0.0,0.85336,0.0001,12.99569]
[1777533109074,40.14,75817.13,0.0,0.85336,0.0001,12.99569]
[1777533109147,40.14,75817.43,0.0,0.85339,0.0001,12.99394]
[1777533112335,40.14,75817.35,0.0,0.85338,0.0001,12.99443]
[1777533118210,40.14,75813.59,0.0,0.85299,0.0001,13.01686]
[1777533121048,40.14,75812.99,0.0,0.85293,0.0001,13.02053]
[1777533121080,40.14,75812.99,0.0,0.85293,0.0001,13.02053]
[1777533121434,40.14,75812.99,0.0,0.85293,0.0001,13.02053]
[1777533121536,40.14,75807.15,0.0,0.85233,0.0001,13.05478]
[1777533124249,40.14,75805.71,0.0,0.85219,0.0001,13.06315]
[1777533124301,40.14,75805.71,0.0,0.85219,0.0001,13.06315]
[1777533124327,40.14,75805.71,0.0,0.85219,0.0001,13.06315]
[1777533125737,40.14,75806.03,0.0,0.85222,0.0001,13.06133]
[1777533125789,40.14,75806.03,0.0,0.85222,0.0001,13.06133]
[1777533125831,40.14,75806.03,0.0,0.85222,0.0001,13.06133]
[1777533125890,40.14,75806.16,0.0,0.85223,0.0001,13.06068]
[1777533127277,40.14,75806.49,0.0,0.85226,0.0001,13.05875]
[1777533127329,40.14,75806.49,0.0,0.85226,0.0001,13.05875]
[1777533127575,40.14,75806.49,0.0,0.85226,0.0001,13.05875]
[1777533132325,40.15,75803.27,0.0,0.85193,0.0001,13.0779]
[1777533132377,40.15,75803.27,0.0,0.85193,0.0001,13.0779]
[1777533132577,40.15,75803.27,0.0,0.85193,0.0001,13.0779]
[1777533133830,40.15,75804.53,0.0,0.85206,0.0001,13.07057]
[1777533133837,40.15,75804.53,0.0,0.85206,0.0001,13.07057]
[1777533134075,40.15,75804.26,0.0,0.85203,0.0001,13.07215]
[1777533134322,40.15,75804.76,0.0,0.85208,0.0001,13.06933]
[1777533135853,40.15,75804.76,0.0,0.85208,0.0001,13.06933]
[1777533136077,40.15,75804.46,0.0,0.85205,0.0001,13.07128]
[1777533137158,40.15,75803.29,0.0,0.85193,0.0001,13.07807]
[1777533137332,40.15,75803.29,0.0,0.85193,0.0001,13.07807]
[1777533139357,40.15,75807.25,0.0,0.85233,0.0001,13.05479]
[1777533140861,40.15,75807.25,0.0,0.85233,0.0001,13.05479]
[1777533140890,40.15,75809.45,0.0,0.85256,0.0001,13.04192]
[1777533141081,40.15,75809.45,0.0,0.85256,0.0001,13.04192]
[1777533141371,40.15,75810.12,0.0,0.85263,0.0001,13.03801]
[1777533142012,40.15,75810.12,0.0,0.85263,0.0001,13.03801]
[1777533142026,40.15,75810.12,0.0,0.85263,0.0001,13.03801]
[1777533142085,40.15,75810.12,0.0,0.85263,0.0001,13.03801]
[1777533144454,40.15,75811.13,0.0,0.85273,0.0001,13.03204]
[1777533144506,40.15,75811.13,0.0,0.85273,0.0001,13.03204]
[1777533144578,40.15,75811.13,0.0,0.85273,0.0001,13.03204]
[1777533147352,40.15,75806.84,0.0,0.8523,0.0001,13.05697]
[1777533147359,40.15,75806.84,0.0,0.8523,0.0001,13.05697]
[1777533147581,40.15,75806.84,0.0,0.8523,0.0001,13.05697]
[1777533147597,40.15,75804.28,0.0,0.85204,0.0001,13.07187]
[1777533149367,40.15,75805.52,0.0,0.85216,0.0001,13.06454]
[1777533149419,40.15,75805.52,0.0,0.85216,0.0001,13.06454]
[1777533149579,40.15,75805.52,0.0,0.85216,0.0001,13.06454]
[1777533155548,40.14,75803.51,0.0,0.85201,0.0001,13.07122]
[1777533155576,40.14,75803.51,0.0,0.85201,0.0001,13.07122]
[1777533155650,40.14,75804.76,0.0,0.85214,0.0001,13.06382]
[1777533157525,40.14,75804.54,0.0,0.85211,0.0001,13.06503]
[1777533157557,40.14,75804.54,0.0,0.85211,0.0001,13.06503]
[1777533157590,40.14,75804.54,0.0,0.85211,0.0001,13.06503]
[1777533158505,40.14,75805.21,0.0,0.85218,0.0001,13.06103]
[1777533164688,40.14,75805.13,0.0,0.85218,0.0001,13.06107]
[1777533164707,40.14,75805.13,0.0,0.85218,0.0001,13.06107]
[1777533164830,40.14,75805.13,0.0,0.85218,0.0001,13.06107]
[1777533164908,40.14,75804.98,0.0,0.85217,0.0001,13.06188]
[1777533167094,40.14,75804.98,0.0,0.85217,0.0001,13.06174]
[1777533167146,40.14,75804.98,0.0,0.85217,0.0001,13.06174]
[1777533167331,40.14,75804.98,0.0,0.85217,0.0001,13.06174]
[1777533172004,40.14,75805.48,0.0,0.85223,0.0001,13.0585]
[1777533172029,40.14,75805.48,0.0,0.85223,0.0001,13.0585]
[1777533172086,40.14,75805.48,0.0,0.85223,0.0001,13.0585]
[1777533172591,40.14,75810.64,0.0,0.85275,0.0001,13.02829]
[1777533174327,40.14,75810.94,0.0,0.85278,0.0001,13.02652]
[1777533174378,40.14,75810.94,0.0,0.85278,0.0001,13.02652]
[1777533174585,40.14,75810.94,0.0,0.85278,0.0001,13.02652]
[1777533176619,40.14,75805.56,0.0,0.85224,0.0001,13.05792]
[1777533176963,40.14,75805.56,0.0,0.85224,0.0001,13.05792]
[1777533177015,40.14,75805.56,0.0,0.85224,0.0001,13.05792]
[1777533177075,40.14,75805.56,0.0,0.85224,0.0001,13.05792]
[1777533177626,40.14,75804.18,0.0,0.8521,0.0001,13.06593]
[1777533179273,40.14,75804.53,0.0,0.85214,0.0001,13.06382]
[1777533179325,40.14,75804.53,0.0,0.85214,0.0001,13.06382]
[1777533179581,40.14,75804.53,0.0,0.85214,0.0001,13.06382]
[1777533184675,40.14,75804.95,0.0,0.85218,0.0001,13.06103]
[1777533189710,40.14,75806.3,0.0,0.85233,0.0001,13.05288]
[1777533191062,40.14,75807.71,0.0,0.85247,0.0001,13.0446]
[1777533191075,40.14,75807.71,0.0,0.85247,0.0001,13.0446]
[1777533191724,40.14,75807.11,0.0,0.85241,0.0001,13.04808]
[1777533193861,40.14,75807.38,0.0,0.85244,0.0001,13.04647]
[1777533194025,40.14,75807.29,0.0,0.85243,0.0001,13.04696]
[1777533194074,40.14,75807.29,0.0,0.85243,0.0001,13.04696]
[1777533194332,40.14,75807.29,0.0,0.85243,0.0001,13.04696]
[1777533194918,40.14,75807.29,0.0,0.85243,0.0001,13.04696]
[1777533194745,40.14,75804.6,0.0,0.85216,0.0001,13.06265]
[1777533195076,40.14,75804.6,0.0,0.85216,0.0001,13.06265]
[1777533198327,40.14,75805.04,0.0,0.8522,0.0001,13.05992]
[1777533198773,40.14,75804.09,0.0,0.85211,0.0001,13.06543]
[1777533201804,40.14,75804.8,0.0,0.85218,0.0001,13.06117]
[1777533201830,40.14,75804.8,0.0,0.85218,0.0001,13.06117]
[1777533201854,40.14,75804.8,0.0,0.85218,0.0001,13.06117]
[1777533206865,40.14,75804.83,0.0,0.85219,0.0001,13.0607]
[1777533206870,40.14,75804.83,0.0,0.85219,0.0001,13.0607]
[1777533207088,40.14,75804.79,0.0,0.85219,0.0001,13.06087]
[1777533208384,40.14,75803.77,0.0,0.85208,0.0001,13.06677]
[1777533208436,40.14,75803.77,0.0,0.85208,0.0001,13.06677]
[1777533208576,40.14,75803.77,0.0,0.85208,0.0001,13.06677]
[1777533210736,40.14,75804.41,0.0,0.85215,0.0001,13.0629]
[1777533210834,40.14,75804.41,0.0,0.85215,0.0001,13.0629]
[1777533210858,40.13,75799.73,0.0,0.85168,0.0001,13.09019]
[1777533212165,40.13,75798.88,0.0,0.85163,0.0001,13.09045]
[1777533212335,40.13,75798.88,0.0,0.85163,0.0001,13.09045]
[1777533212567,40.13,75798.88,0.0,0.85163,0.0001,13.09045]
[1777533212576,40.13,75798.88,0.0,0.85163,0.0001,13.09045]
[1777533212872,40.13,75796.52,0.0,0.85139,0.0001,13.10414]
[1777533214720,40.13,75794.74,0.0,0.85121,0.0001,13.11443]
[1777533214766,40.13,75794.74,0.0,0.85121,0.0001,13.11443]
[1777533214827,40.13,75794.74,0.0,0.85121,0.0001,13.11443]
[1777533219921,40.13,75791.31,0.0,0.85088,0.0001,13.13357]
[1777533224956,40.13,75790.52,0.0,0.85081,0.0001,13.13744]
[1777533225873,40.13,75790.52,0.0,0.85081,0.0001,13.13744]
[1777533225916,40.13,75790.52,0.0,0.85081,0.0001,13.13744]
[1777533226082,40.13,75790.03,0.0,0.85076,0.0001,13.14014]
[1777533232007,40.13,75787.46,0.0,0.85051,0.0001,13.1542]
[1777533234986,40.13,75787.84,0.0,0.85056,0.0001,13.1518]
[1777533235035,40.12,75787.27,0.0,0.8505,0.0001,13.15497]
[1777533235084,40.12,75787.27,0.0,0.8505,0.0001,13.15497]
[1777533238078,40.12,75787.24,0.0,0.85051,0.0001,13.15462]
[1777533238330,40.12,75787.24,0.0,0.85051,0.0001,13.15462]
[1777533241070,40.12,75773.0,0.0,0.84905,0.0001,13.23722]
[1777533242077,40.12,75764.01,0.0,0.84812,0.0001,13.28975]
[1777533243833,40.12,75764.01,0.0,0.84812,0.0001,13.28975]
[1777533243885,40.12,75764.01,0.0,0.84812,0.0001,13.28975]
[1777533243986,40.12,75764.22,0.0,0.84815,0.0001,13.28843]
[1777533244078,40.12,75764.22,0.0,0.84815,0.0001,13.28843]
[1777533248328,40.12,75765.62,0.0,0.84829,0.0001,13.28038]
[1777533248368,40.12,75765.62,0.0,0.84829,0.0001,13.28038]
[1777533248586,40.12,75765.62,0.0,0.84829,0.0001,13.28038]
[1777533252147,40.12,75773.07,0.0,0.84906,0.0001,13.23696]
[1777533253598,40.12,75775.43,0.0,0.8493,0.0001,13.22304]
[1777533256175,40.12,75779.05,0.0,0.84968,0.0001,13.20162]
[1777533257348,40.12,75779.05,0.0,0.84968,0.0001,13.20162]
[1777533257372,40.12,75779.05,0.0,0.84968,0.0001,13.20162]
[1777533257584,40.12,75779.05,0.0,0.84968,0.0001,13.20162]
[1777533263224,40.12,75778.21,0.0,0.8496,0.0001,13.20599]
[1777533266046,40.12,75778.41,0.0,0.84963,0.0001,13.20467]
[1777533266080,40.12,75777.28,0.0,0.84951,0.0001,13.21112]
[1777533266098,40.12,75777.28,0.0,0.84951,0.0001,13.21112]
[1777533270031,40.12,75778.97,0.0,0.84969,0.0001,13.20076]
[1777533270045,40.12,75778.97,0.0,0.84969,0.0001,13.20076]
[1777533270088,40.12,75778.74,0.0,0.84967,0.0001,13.20196]
[1777533275158,40.12,75778.49,0.0,0.8497,0.0001,13.19838]
[1777533275210,40.12,75778.49,0.0,0.8497,0.0001,13.19838]
[1777533275333,40.12,75778.49,0.0,0.8497,0.0001,13.19838]
[1777533281349,40.12,75779.37,0.0,0.84979,0.0001,13.19326]
[1777533285378,40.12,75779.92,0.0,0.84984,0.0001,13.19007]
[1777533285581,40.12,75779.92,0.0,0.84984,0.0001,13.19007]
[1777533286385,40.12,75783.02,0.0,0.85016,0.0001,13.17196]
[1777533291419,40.11,75782.54,0.0,0.85012,0.0001,13.1743]
[1777533293703,40.11,75781.47,0.0,0.85001,0.0001,13.18042]
[1777533293746,40.11,75781.47,0.0,0.85001,0.0001,13.18042]
[1777533293832,40.11,75781.47,0.0,0.85001,0.0001,13.18042]
[1777533299476,40.11,75784.26,0.0,0.85031,0.0001,13.16353]
[1777533301490,40.11,75781.91,0.0,0.85006,0.0001,13.17737]
[1777533303432,40.11,75782.44,0.0,0.85012,0.0001,13.17431]
[1777533303485,40.11,75782.44,0.0,0.85012,0.0001,13.17431]
[1777533303583,40.11,75782.44,0.0,0.85012,0.0001,13.17431]
[1777533309546,40.11,75784.43,0.0,0.85031,0.0001,13.16323]
[1777533314868,40.11,75783.38,0.0,0.8502,0.0001,13.16965]
[1777533314932,40.11,75783.38,0.0,0.8502,0.0001,13.16965]
[1777533315079,40.11,75783.38,0.0,0.8502,0.0001,13.16965]
[1777533319617,40.12,75780.22,0.0,0.84987,0.0001,13.18853]
[1777533320624,40.12,75783.08,0.0,0.85016,0.0001,13.17184]
[1777533321121,40.12,75783.08,0.0,0.85016,0.0001,13.17184]
[1777533321161,40.12,75783.08,0.0,0.85016,0.0001,13.17184]
[1777533321335,40.12,75783.08,0.0,0.85016,0.0001,13.17184]
[1777533326666,40.12,75783.68,0.0,0.85022,0.0001,13.16862]
[1777533329289,40.12,75784.44,0.0,0.8503,0.0001,13.16427]
[1777533329327,40.12,75784.44,0.0,0.8503,0.0001,13.16427]
[1777533329341,40.12,75784.44,0.0,0.8503,0.0001,13.16427]
[1777533334361,40.12,75784.09,0.0,0.8503,0.0001,13.16195]
[1777533334575,40.12,75784.09,0.0,0.8503,0.0001,13.16195]
[1777533339763,40.12,75786.23,0.0,0.85051,0.0001,13.14975]
[1777533339806,40.12,75786.23,0.0,0.85051,0.0001,13.14975]
[1777533339832,40.12,75786.23,0.0,0.85051,0.0001,13.14975]
[1777533344870,40.12,75785.27,0.0,0.85041,0.0001,13.1557]
[1777533346806,40.12,75780.35,0.0,0.8499,0.0001,13.18468]
[1777533348178,40.12,75779.11,0.0,0.84977,0.0001,13.19198]
[1777533348188,40.12,75779.11,0.0,0.84977,0.0001,13.19198]
[1777533348336,40.12,75779.11,0.0,0.84977,0.0001,13.19198]
[1777533349827,40.12,75783.63,0.0,0.85023,0.0001,13.16562]
[1777533351841,40.12,75786.25,0.0,0.8505,0.0001,13.15046]
[1777533355102,40.12,75786.23,0.0,0.85049,0.0001,13.15077]
[1777533355141,40.12,75786.19,0.0,0.85049,0.0001,13.1511]
[1777533355338,40.12,75786.19,0.0,0.85049,0.0001,13.1511]
[1777533360914,40.12,75791.43,0.0,0.85102,0.0001,13.12086]
[1777533361712,40.12,75791.43,0.0,0.85102,0.0001,13.12086]
[1777533361833,40.12,75791.43,0.0,0.85102,0.0001,13.12086]
[1777533362005,40.12,75791.43,0.0,0.85102,0.0001,13.12086]
[1777533362089,40.12,75796.81,0.0,0.85156,0.0001,13.08951]
[1777533362927,40.12,75802.55,0.0,0.85215,0.0001,13.05609]
[1777533363935,40.12,75805.53,0.0,0.85245,0.0001,13.03887]
[1777533364943,40.13,75808.57,0.0,0.85275,0.0001,13.02131]
[1777533365949,40.13,75813.37,0.0,0.85324,0.0001,12.9933]
[1777533367517,40.13,75814.37,0.0,0.85334,0.0001,12.98754]
[1777533367569,40.13,75814.37,0.0,0.85334,0.0001,12.98754]
[1777533367579,40.13,75814.37,0.0,0.85334,0.0001,12.98754]
[1777533373001,40.13,75808.81,0.0,0.85277,0.0001,13.0204]
[1777533374275,40.13,75808.04,0.0,0.85269,0.0001,13.02492]
[1777533374320,40.13,75808.04,0.0,0.85269,0.0001,13.02492]
[1777533374334,40.13,75808.04,0.0,0.85269,0.0001,13.02492]
[1777533379042,40.13,75811.7,0.0,0.85306,0.0001,13.00363]
[1777533379212,40.13,75811.7,0.0,0.85306,0.0001,13.00363]
[1777533379223,40.13,75811.7,0.0,0.85306,0.0001,13.00363]
[1777533379327,40.13,75811.7,0.0,0.85306,0.0001,13.00363]
[1777533383070,40.13,75808.48,0.0,0.85272,0.0001,13.02335]
[1777533385053,40.13,75808.64,0.0,0.85273,0.0001,13.02261]
[1777533385077,40.13,75808.64,0.0,0.85273,0.0001,13.02261]
[1777533387588,40.13,75808.69,0.0,0.85273,0.0001,13.0229]
[1777533392418,40.13,75807.35,0.0,0.85261,0.0001,13.02706]
[1777533392470,40.13,75807.35,0.0,0.85261,0.0001,13.02706]
[1777533392578,40.13,75807.35,0.0,0.85261,0.0001,13.02706]
[1777533393141,40.13,75810.7,0.0,0.85295,0.0001,13.00766]
[1777533397168,40.14,75813.19,0.0,0.85319,0.0001,12.99393]
[1777533397241,40.14,75813.19,0.0,0.85319,0.0001,12.99393]
[1777533397249,40.14,75813.19,0.0,0.85319,0.0001,12.99393]
[1777533397328,40.14,75813.19,0.0,0.85319,0.0001,12.99393]
[1777533402615,40.14,75815.01,0.0,0.85336,0.0001,12.9842]
[1777533402667,40.14,75815.01,0.0,0.85336,0.0001,12.9842]
[1777533402766,40.14,75811.55,0.0,0.853,0.0001,13.00484]
[1777533404339,40.14,75811.1,0.0,0.85296,0.0001,13.00747]
[1777533406949,40.14,75810.3,0.0,0.85287,0.0001,13.01254]
[1777533406999,40.14,75810.3,0.0,0.85287,0.0001,13.01254]
[1777533408139,40.14,75809.38,0.0,0.85277,0.0001,13.01828]
[1777533413281,40.15,75810.52,0.0,0.85287,0.0001,13.01272]
[1777533418323,40.15,75810.79,0.0,0.85288,0.0001,13.01205]
[1777533423358,40.15,75810.64,0.0,0.85285,0.0001,13.01381]
[1777533425372,40.15,75807.34,0.0,0.85251,0.0001,13.03343]
[1777533430408,40.15,75806.7,0.0,0.85243,0.0001,13.03785]
[1777533435442,40.16,75805.1,0.0,0.85226,0.0001,13.04787]
[1777533438464,40.16,75799.83,0.0,0.85171,0.0001,13.07903]
[1777533439471,40.16,75797.01,0.0,0.85142,0.0001,13.09559]
[1777533444505,40.16,75796.4,0.0,0.85136,0.0001,13.09945]
[1777533446520,40.16,75793.87,0.0,0.8511,0.0001,13.11435]
[1777533449541,40.16,75790.85,0.0,0.85079,0.0001,13.13211]
[1777533453569,40.16,75793.71,0.0,0.85112,0.0001,13.1109]
[1777533458604,40.16,75792.63,0.0,0.851,0.0001,13.11744]
[1777533462632,40.16,75796.71,0.0,0.85141,0.0001,13.09387]
[1777533467667,40.16,75798.23,0.0,0.85156,0.0001,13.08569]
[1777533472701,40.17,75799.52,0.0,0.85168,0.0001,13.07877]
[1777533477737,40.17,75799.88,0.0,0.85171,0.0001,13.07718]
[1777533482772,40.17,75800.76,0.0,0.85179,0.0001,13.07256]
[1777533484787,40.17,75803.7,0.0,0.85208,0.0001,13.05562]
[1777533489823,40.17,75806.97,0.0,0.8524,0.0001,13.0372]
[1777533494858,40.17,75805.79,0.0,0.85227,0.0001,13.04481]
[1777533499893,40.17,75808.06,0.0,0.85249,0.0001,13.03228]
[1777533504928,40.18,75806.84,0.0,0.85235,0.0001,13.04018]
[1777533509963,40.18,75807.22,0.0,0.85238,0.0001,13.03868]
[1777533514998,40.18,75805.13,0.0,0.8522,0.0001,13.04695]
[1777533520033,40.18,75805.16,0.0,0.85219,0.0001,13.04742]
[1777533525068,40.18,75804.16,0.0,0.85208,0.0001,13.05391]
[1777533526074,40.19,75801.33,0.0,0.85179,0.0001,13.07055]
[1777533530103,40.19,75798.05,0.0,0.85144,0.0001,13.09005]
[1777533535138,40.19,75799.48,0.0,0.85158,0.0001,13.08209]
[1777533541180,40.19,75802.09,0.0,0.85184,0.0001,13.06734]
[1777533545208,40.19,75806.34,0.0,0.85227,0.0001,13.04296]
[1777533550245,40.19,75805.91,0.0,0.85221,0.0001,13.04614]
[1777533551252,40.19,75808.17,0.0,0.85244,0.0001,13.03307]
[1777533556287,40.19,75807.25,0.0,0.85233,0.0001,13.03912]
[1777533561322,40.2,75807.67,0.0,0.85237,0.0001,13.03731]
[1777533566357,40.2,75807.95,0.0,0.85238,0.0001,13.03635]
[1777533571392,40.2,75805.89,0.0,0.8522,0.0001,13.04441]
[1777533574413,40.2,75797.68,0.0,0.85136,0.0001,13.09268]
[1777533575420,40.2,75794.41,0.0,0.85103,0.0001,13.11182]
[1777533580455,40.2,75793.54,0.0,0.85094,0.0001,13.117]
[1777533585491,40.2,75792.78,0.0,0.85085,0.0001,13.12164]
[1777533590525,40.2,75790.61,0.0,0.85063,0.0001,13.13451]
[1777533595560,40.2,75787.61,0.0,0.85032,0.0001,13.15217]
[1777533597574,40.2,75777.22,0.0,0.84925,0.0001,13.21286]
[1777533598582,40.2,75771.43,0.0,0.84865,0.0001,13.2466]
[1777533599588,40.2,75774.88,0.0,0.84901,0.0001,13.22635]
[1777533600596,40.2,75772.46,0.0,0.84876,0.0001,13.2404]
[1777533603617,40.2,75769.58,0.0,0.84847,0.0001,13.25726]
[1777533608652,40.2,75767.72,0.0,0.84827,0.0001,13.26838]
[1777533613687,40.2,75766.4,0.0,0.84813,0.0001,13.27634]
[1777533618722,40.2,75766.83,0.0,0.84817,0.0001,13.27406]
[1777533623757,40.21,75766.17,0.0,0.84809,0.0001,13.27819]
[1777533626778,40.21,75760.47,0.0,0.8475,0.0001,13.31164]
[1777533627785,40.21,75763.35,0.0,0.8478,0.0001,13.29489]
[1777533631813,40.21,75767.5,0.0,0.84827,0.0001,13.26619]
[1777533632820,40.21,75770.5,0.0,0.84858,0.0001,13.24872]
[1777533633827,40.21,75772.9,0.0,0.84882,0.0001,13.23479]
[1777533635842,40.21,75776.41,0.0,0.84918,0.0001,13.21434]
[1777533637856,40.21,75780.87,0.0,0.84964,0.0001,13.18824]
[1777533642891,40.21,75783.44,0.0,0.84991,0.0001,13.17336]
[1777533647925,40.21,75783.34,0.0,0.8499,0.0001,13.17397]
[1777533651954,40.21,75786.59,0.0,0.85023,0.0001,13.15504]
[1777533656988,40.21,75786.21,0.0,0.85019,0.0001,13.15743]
[1777533662028,40.21,75784.06,0.0,0.84996,0.0001,13.17009]
[1777533667063,40.21,75788.65,0.0,0.85043,0.0001,13.14339]
[1777533672098,40.21,75788.65,0.0,0.85043,0.0001,13.14363]
[1777533677133,40.21,75789.33,0.0,0.8505,0.0001,13.13988]
[1777533682168,40.21,75787.36,0.0,0.85029,0.0001,13.15156]
[1777533687203,40.21,75788.19,0.0,0.85037,0.0001,13.14686]
[1777533692238,40.21,75787.59,0.0,0.85035,0.0001,13.14591]
[1777533697273,40.21,75788.73,0.0,0.85046,0.0001,13.13943]
[1777533702308,40.21,75794.23,0.0,0.85102,0.0001,13.10751]
[1777533707343,40.21,75796.55,0.0,0.85125,0.0001,13.09441]
[1777533712378,40.22,75796.55,0.0,0.85124,0.0001,13.09487]
[1777533717413,40.22,75795.52,0.0,0.85113,0.0001,13.10132]
[1777533719427,40.22,75792.69,0.0,0.85084,0.0001,13.11798]
[1777533723455,40.22,75795.83,0.0,0.85116,0.0001,13.09989]
[1777533728490,40.22,75795.44,0.0,0.85111,0.0001,13.10256]
[1777533733525,40.22,75795.72,0.0,0.85113,0.0001,13.10131]
[1777533738560,40.22,75795.4,0.0,0.85109,0.0001,13.10354]
[1777533743595,40.22,75794.54,0.0,0.851,0.0001,13.10891]
[1777533744602,40.22,75790.5,0.0,0.85059,0.0001,13.13254]
[1777533748630,40.22,75787.34,0.0,0.85026,0.0001,13.15104]
[1777533752658,40.22,75785.11,0.0,0.85007,0.0001,13.15943]
[1777533753665,40.22,75782.5,0.0,0.8498,0.0001,13.17472]
[1777533755678,40.22,75780.01,0.0,0.84955,0.0001,13.18932]
[1777533760714,40.22,75779.95,0.0,0.84954,0.0001,13.18979]
[1777533765749,40.22,75782.41,0.0,0.84979,0.0001,13.17559]
[1777533770784,40.22,75782.22,0.0,0.84977,0.0001,13.17679]
[1777533773805,40.22,75779.11,0.0,0.84945,0.0001,13.19501]
[1777533778840,40.22,75780.53,0.0,0.84959,0.0001,13.18676]
[1777533783875,40.22,75781.78,0.0,0.84972,0.0001,13.17952]
[1777533788910,40.22,75779.27,0.0,0.84946,0.0001,13.19429]
[1777533793945,40.22,75780.9,0.0,0.84962,0.0001,13.18486]
[1777533798980,40.23,75781.93,0.0,0.84973,0.0001,13.17898]
[1777533804016,40.23,75782.01,0.0,0.84973,0.0001,13.17871]
[1777533807036,40.23,75784.28,0.0,0.84996,0.0001,13.16559]
[1777533812071,40.23,75784.47,0.0,0.85002,0.0001,13.16014]
[1777533815092,40.23,75786.88,0.0,0.85026,0.0001,13.14626]
[1777533817106,40.23,75789.96,0.0,0.85058,0.0001,13.12846]
[1777533822142,40.23,75789.4,0.0,0.85051,0.0001,13.13217]
[1777533827177,40.23,75792.24,0.0,0.85079,0.0001,13.11607]
[1777533830198,40.23,75798.93,0.0,0.85147,0.0001,13.07736]
[1777533831205,40.23,75801.7,0.0,0.85175,0.0001,13.06133]
[1777533835235,40.23,75799.24,0.0,0.85149,0.0001,13.0762]
[1777533840270,40.23,75799.59,0.0,0.85152,0.0001,13.07474]
[1777533844298,40.24,75801.85,0.0,0.85174,0.0001,13.06204]
[1777533848326,40.24,75799.19,0.0,0.85146,0.0001,13.07803]
[1777533853364,40.24,75798.94,0.0,0.85143,0.0001,13.07999]
[1777533858399,40.24,75800.85,0.0,0.85161,0.0001,13.06935]
[1777533863435,40.24,75801.95,0.0,0.85172,0.0001,13.0635]
[1777533868468,40.24,75800.18,0.0,0.85153,0.0001,13.07433]
[1777533873504,40.25,75800.39,0.0,0.85158,0.0001,13.06897]
[1777533878539,40.25,75800.02,0.0,0.85154,0.0001,13.07161]
[1777533882567,40.25,75802.52,0.0,0.85178,0.0001,13.0574]
[1777533888609,40.25,75803.01,0.0,0.85182,0.0001,13.05522]
[1777533893645,40.25,75803.25,0.0,0.85184,0.0001,13.05437]
[1777533898680,40.25,75803.84,0.0,0.85189,0.0001,13.05149]
[1777533903715,40.25,75803.47,0.0,0.85184,0.0001,13.0542]
[1777533908750,40.26,75803.46,0.0,0.85183,0.0001,13.05478]
[1777533911771,40.26,75811.41,0.0,0.85263,0.0001,13.00879]
[1777533912778,40.26,75816.59,0.0,0.85316,0.0001,12.97874]
[1777533914792,40.26,75818.9,0.0,0.85338,0.0001,12.96561]
[1777533917813,40.26,75826.15,0.0,0.85411,0.0001,12.92379]
[1777533920834,40.26,75830.2,0.0,0.85452,0.0001,12.90021]
[1777533923855,40.26,75835.11,0.0,0.85501,0.0001,12.8717]
[1777533928890,40.26,75834.56,0.0,0.85495,0.0001,12.87524]
[1777533932918,40.26,75832.51,0.0,0.85478,0.0001,12.88282]
[1777533933925,40.26,75829.26,0.0,0.85445,0.0001,12.9018]
[1777533934932,40.26,75825.69,0.0,0.85409,0.0001,12.92262]
[1777533937953,40.26,75822.83,0.0,0.8538,0.0001,12.93927]
[1777533942987,40.26,75822.68,0.0,0.85379,0.0001,12.94006]
[1777533945006,40.26,75820.13,0.0,0.85353,0.0001,12.95487]
[1777533950045,40.26,75819.18,0.0,0.85343,0.0001,12.96061]
[1777533955080,40.26,75819.52,0.0,0.85346,0.0001,12.95895]
[1777533960115,40.26,75819.77,0.0,0.85348,0.0001,12.95779]
[1777533962129,40.26,75816.54,0.0,0.85315,0.0001,12.97674]
[1777533963137,40.26,75819.36,0.0,0.85344,0.0001,12.96037]
[1777533965152,40.26,75821.61,0.0,0.85366,0.0001,12.94737]
[1777533970187,40.27,75820.0,0.0,0.85349,0.0001,12.9572]
[1777533975222,40.27,75818.69,0.0,0.85335,0.0001,12.96508]
[1777533980257,40.27,75819.18,0.0,0.8534,0.0001,12.96241]
[1777533984285,40.27,75821.54,0.0,0.85364,0.0001,12.94884]
[1777533986319,40.27,75830.25,0.0,0.85451,0.0001,12.89815]
[1777533988334,40.27,75832.23,0.0,0.85471,0.0001,12.88668]
[1777533989341,40.27,75829.96,0.0,0.85448,0.0001,12.89993]
[1777533991355,40.27,75826.41,0.0,0.85416,0.0001,12.91601]
[1777533995383,40.27,75832.7,0.0,0.8548,0.0001,12.87932]
[1777533996390,40.27,75836.05,0.0,0.85514,0.0001,12.85976]
[1777534001427,40.27,75832.64,0.0,0.8548,0.0001,12.87937]
[1777534007469,40.27,75833.55,0.0,0.8549,0.0001,12.87368]
[1777534008476,40.27,75837.22,0.0,0.85526,0.0001,12.85226]
[1777534009484,40.27,75839.79,0.0,0.85552,0.0001,12.83727]
[1777534012505,40.26,75843.77,0.0,0.85593,0.0001,12.81351]
[1777534014930,40.26,75844.66,0.0,0.85602,0.0001,12.808]
[1777534020381,40.26,75844.9,0.0,0.85606,0.0001,12.80583]
[1777534020564,40.26,75844.9,0.0,0.85606,0.0001,12.80583]
[1777534020708,40.26,75844.9,0.0,0.85606,0.0001,12.80583]
[1777534026603,40.26,75844.69,0.0,0.85606,0.0001,12.80601]
[1777534029624,40.26,75848.66,0.0,0.85646,0.0001,12.78259]
[1777534031638,40.26,75852.06,0.0,0.8568,0.0001,12.76268]
[1777534036674,40.26,75851.83,0.0,0.85678,0.0001,12.76376]
[1777534040701,40.25,75855.09,0.0,0.85711,0.0001,12.74458]
[1777534045737,40.25,75854.53,0.0,0.85705,0.0001,12.74769]
[1777534050772,40.25,75856.35,0.0,0.85724,0.0001,12.73697]
[1777534055808,40.25,75855.82,0.0,0.85723,0.0001,12.73541]
[1777534057822,40.25,75859.67,0.0,0.85761,0.0001,12.71301]
[1777534058829,40.25,75862.54,0.0,0.85789,0.0001,12.69635]
[1777534061849,40.25,75864.87,0.0,0.85812,0.0001,12.68293]
[1777534064871,40.25,75861.68,0.0,0.8578,0.0001,12.70163]
[1777534066885,40.25,75857.98,0.0,0.85743,0.0001,12.72322]
[1777534067892,40.26,75853.34,0.0,0.85697,0.0001,12.75042]
[1777534072927,40.26,75854.1,0.0,0.85704,0.0001,12.74653]
[1777534077962,40.26,75853.27,0.0,0.85694,0.0001,12.75191]
[1777534082997,40.26,75852.99,0.0,0.8569,0.0001,12.75444]
[1777534086021,40.26,75855.21,0.0,0.85711,0.0001,12.74215]
[1777534091056,40.27,75854.36,0.0,0.85701,0.0001,12.74815]
[1777534096090,40.27,75852.56,0.0,0.85681,0.0001,12.75965]
[1777534099112,40.27,75849.9,0.0,0.85654,0.0001,12.7757]
[1777534100121,40.27,75845.08,0.0,0.85606,0.0001,12.8039]
[1777534105157,40.27,75842.7,0.0,0.85581,0.0001,12.81836]
[1777534109184,40.27,75840.48,0.0,0.85558,0.0001,12.83171]
[1777534112298,40.27,75841.26,0.0,0.85569,0.0001,12.82275]
[1777534112328,40.27,75841.26,0.0,0.85569,0.0001,12.82275]
[1777534118247,40.28,75842.62,0.0,0.85582,0.0001,12.81544]
[1777534123282,40.28,75841.61,0.0,0.85571,0.0001,12.82175]
[1777534128317,40.28,75844.48,0.0,0.85599,0.0001,12.80549]
[1777534131338,40.28,75846.76,0.0,0.85621,0.0001,12.79265]
[1777534136374,40.28,75843.69,0.0,0.8559,0.0001,12.81112]
[1777534141408,40.28,75844.73,0.0,0.85599,0.0001,12.80558]
[1777534146444,40.29,75847.42,0.0,0.85625,0.0001,12.79055]
[1777534150472,40.29,75845.02,0.0,0.856,0.0001,12.80506]
[1777534155507,40.29,75847.19,0.0,0.85621,0.0001,12.79312]
[1777534160542,40.29,75846.78,0.0,0.85615,0.0001,12.79621]
[1777534165576,40.29,75847.98,0.0,0.85626,0.0001,12.78998]
[1777534170611,40.29,75847.73,0.0,0.85622,0.0001,12.79219]
[1777534171135,40.29,75847.73,0.0,0.85622,0.0001,12.79219]
[1777534171619,40.3,75851.37,0.0,0.85662,0.0001,12.76657]
[1777534172334,40.3,75851.37,0.0,0.85662,0.0001,12.76657]
[1777534177661,40.3,75852.04,0.0,0.85667,0.0001,12.76383]
[1777534182696,40.3,75851.98,0.0,0.85665,0.0001,12.7651]
[1777534184710,40.3,75855.36,0.0,0.85698,0.0001,12.74585]
[1777534189745,40.31,75853.85,0.0,0.85681,0.0001,12.75567]
[1777534194780,40.31,75855.28,0.0,0.85694,0.0001,12.74835]
[1777534195787,40.31,75858.79,0.0,0.85728,0.0001,12.72817]
[1777534200824,40.31,75858.7,0.0,0.85725,0.0001,12.72986]
[1777534206866,40.32,75857.73,0.0,0.85713,0.0001,12.73682]
[1777534211901,40.32,75858.86,0.0,0.85723,0.0001,12.73139]
[1777534213915,40.32,75861.81,0.0,0.85752,0.0001,12.71451]
[1777534214922,40.32,75865.68,0.0,0.8579,0.0001,12.69209]
[1777534220964,40.32,75866.24,0.0,0.85795,0.0001,12.68931]
[1777534225999,40.32,75866.91,0.0,0.85801,0.0001,12.68567]
[1777534231034,40.32,75868.25,0.0,0.85818,0.0001,12.67357]
[1777534236069,40.32,75868.59,0.0,0.8582,0.0001,12.67194]
[1777534238083,40.32,75875.08,0.0,0.85884,0.0001,12.63442]
[1777534239090,40.32,75885.82,0.0,0.85989,0.0001,12.57219]
[1777534240097,40.32,75890.14,0.0,0.86031,0.0001,12.5473]
[1777534242111,40.33,75894.78,0.0,0.86076,0.0001,12.52077]
[1777534243118,40.33,75899.44,0.0,0.86121,0.0001,12.49399]
[1777534244125,40.33,75904.56,0.0,0.8617,0.0001,12.46459]
[1777534247513,40.33,75906.28,0.0,0.86186,0.0001,12.45523]
[1777534247647,40.33,75906.28,0.0,0.86186,0.0001,12.45523]
[1777534247782,40.33,75907.02,0.0,0.86192,0.0001,12.45157]
[1777534248153,40.33,75914.06,0.0,0.8626,0.0001,12.41082]
[1777534249841,40.33,75914.06,0.0,0.8626,0.0001,12.41082]
[1777534249899,40.33,75914.06,0.0,0.8626,0.0001,12.41082]
[1777534251548,40.33,75915.77,0.0,0.86276,0.0001,12.40097]
[1777534257217,40.33,75920.13,0.0,0.86318,0.0001,12.37612]
[1777534259479,40.33,75920.58,0.0,0.86322,0.0001,12.37358]
[1777534259526,40.33,75920.58,0.0,0.86322,0.0001,12.37358]
[1777534259576,40.33,75920.58,0.0,0.86322,0.0001,12.37358]
[1777534259581,40.33,75920.29,0.0,0.86319,0.0001,12.37539]
[1777534265273,40.34,75923.05,0.0,0.86344,0.0001,12.36041]
[1777534266579,40.34,75923.05,0.0,0.86344,0.0001,12.36041]
[1777534266631,40.34,75923.05,0.0,0.86344,0.0001,12.36041]
[1777534266825,40.34,75923.05,0.0,0.86344,0.0001,12.36041]
[1777534266927,40.34,75922.98,0.0,0.86343,0.0001,12.36129]
[1777534269301,40.34,75918.92,0.0,0.86303,0.0001,12.3849]
[1777534271317,40.34,75913.63,0.0,0.86252,0.0001,12.41554]
[1777534273331,40.34,75908.88,0.0,0.86206,0.0001,12.44297]
[1777534275929,40.34,75909.52,0.0,0.86213,0.0001,12.43923]
[1777534275979,40.34,75909.52,0.0,0.86213,0.0001,12.43923]
[1777534275932,40.34,75909.34,0.0,0.86211,0.0001,12.44018]
[1777534276074,40.34,75909.34,0.0,0.86211,0.0001,12.44018]
[1777534276352,40.34,75909.19,0.0,0.8621,0.0001,12.44105]
[1777534277359,40.34,75904.74,0.0,0.86167,0.0001,12.46676]
[1777534282393,40.33,75909.64,0.0,0.86215,0.0001,12.43796]
[1777534284611,40.33,75911.28,0.0,0.86231,0.0001,12.42834]
[1777534284663,40.33,75911.28,0.0,0.86231,0.0001,12.42834]
[1777534284825,40.33,75911.28,0.0,0.86231,0.0001,12.42834]
[1777534284839,40.33,75911.51,0.0,0.86233,0.0001,12.42698]
[1777534289731,40.33,75909.65,0.0,0.86215,0.0001,12.43765]
[1777534289779,40.33,75909.65,0.0,0.86215,0.0001,12.43765]
[1777534289826,40.33,75909.65,0.0,0.86215,0.0001,12.43765]
[1777534289928,40.33,75911.68,0.0,0.86235,0.0001,12.42584]
[1777534293470,40.33,75908.73,0.0,0.86211,0.0001,12.43823]
[1777534296603,40.33,75906.7,0.0,0.86191,0.0001,12.44991]
[1777534296655,40.33,75906.7,0.0,0.86191,0.0001,12.44991]
[1777534296827,40.33,75906.7,0.0,0.86191,0.0001,12.44991]
[1777534296928,40.33,75906.15,0.0,0.86186,0.0001,12.45299]
[1777534300520,40.33,75899.9,0.0,0.86126,0.0001,12.48899]
[1777534302855,40.33,75896.65,0.0,0.86094,0.0001,12.50762]
[1777534302932,40.33,75896.65,0.0,0.86094,0.0001,12.50762]
[1777534303076,40.33,75896.65,0.0,0.86094,0.0001,12.50762]
[1777534302985,40.33,75894.63,0.0,0.86075,0.0001,12.51918]
[1777534305555,40.33,75889.86,0.0,0.86029,0.0001,12.5464]
[1777534309737,40.33,75889.8,0.0,0.86029,0.0001,12.54622]
[1777534309787,40.33,75889.8,0.0,0.86029,0.0001,12.54622]
[1777534309826,40.33,75889.8,0.0,0.86029,0.0001,12.54622]
[1777534309927,40.33,75888.76,0.0,0.86019,0.0001,12.55208]
[1777534314262,40.33,75886.73,0.0,0.86001,0.0001,12.56314]
[1777534314333,40.33,75886.73,0.0,0.86001,0.0001,12.56314]
[1777534314618,40.33,75886.87,0.0,0.86002,0.0001,12.56213]
[1777534319168,40.32,75886.78,0.0,0.86003,0.0001,12.56188]
[1777534319220,40.32,75886.78,0.0,0.86003,0.0001,12.56188]
[1777534319323,40.32,75886.78,0.0,0.86003,0.0001,12.56188]
[1777534319940,40.32,75887.48,0.0,0.8601,0.0001,12.55763]
[1777534320284,40.32,75887.48,0.0,0.8601,0.0001,12.55763]
[1777534320319,40.32,75887.48,0.0,0.8601,0.0001,12.55763]
[1777534320660,40.32,75886.3,0.0,0.85999,0.0001,12.56429]
[1777534324688,40.32,75882.33,0.0,0.85961,0.0001,12.58642]
[1777534326702,40.32,75877.9,0.0,0.85919,0.0001,12.61164]
[1777534328928,40.32,75877.88,0.0,0.85919,0.0001,12.61149]
[1777534328977,40.32,75877.88,0.0,0.85919,0.0001,12.61149]
[1777534329077,40.32,75877.88,0.0,0.85919,0.0001,12.61149]
[1777534329030,40.32,75877.72,0.0,0.85918,0.0001,12.61214]
[1777534334758,40.31,75882.79,0.0,0.8597,0.0001,12.58122]
[1777534336734,40.31,75883.3,0.0,0.85975,0.0001,12.57803]
[1777534336779,40.31,75883.3,0.0,0.85975,0.0001,12.57803]
[1777534336831,40.31,75883.3,0.0,0.85975,0.0001,12.57803]
[1777534336880,40.31,75883.61,0.0,0.85979,0.0001,12.57601]
[1777534342814,40.31,75883.27,0.0,0.85978,0.0001,12.5766]
[1777534343227,40.31,75883.27,0.0,0.85978,0.0001,12.5766]
[1777534343279,40.31,75883.27,0.0,0.85978,0.0001,12.5766]
[1777534343328,40.31,75883.27,0.0,0.85978,0.0001,12.5766]
[1777534343821,40.31,75882.85,0.0,0.85974,0.0001,12.57881]
[1777534348577,40.3,75883.57,0.0,0.85983,0.0001,12.5737]
[1777534348625,40.3,75883.57,0.0,0.85983,0.0001,12.5737]
[1777534348834,40.3,75883.57,0.0,0.85983,0.0001,12.5737]
[1777534348856,40.3,75883.71,0.0,0.85984,0.0001,12.57266]
[1777534350870,40.3,75892.21,0.0,0.86068,0.0001,12.52293]
[1777534352957,40.3,75892.86,0.0,0.86079,0.0001,12.5144]
[1777534352962,40.3,75892.86,0.0,0.86079,0.0001,12.5144]
[1777534353080,40.3,75892.86,0.0,0.86079,0.0001,12.5144]
[1777534353063,40.3,75892.53,0.0,0.86076,0.0001,12.51616]
[1777534357583,40.3,75893.49,0.0,0.86086,0.0001,12.51001]
[1777534357637,40.3,75893.49,0.0,0.86086,0.0001,12.51001]
[1777534357690,40.3,75893.49,0.0,0.86086,0.0001,12.51001]
[1777534357828,40.3,75893.49,0.0,0.86086,0.0001,12.51001]
[1777534357918,40.3,75894.14,0.0,0.86093,0.0001,12.5061]
[1777534362954,40.3,75894.09,0.0,0.86094,0.0001,12.50553]
[1777534365880,40.3,75891.43,0.0,0.86068,0.0001,12.52059]
[1777534365885,40.3,75891.43,0.0,0.86068,0.0001,12.52059]
[1777534366078,40.3,75891.43,0.0,0.86068,0.0001,12.52059]
[1777534366093,40.3,75892.45,0.0,0.86078,0.0001,12.51448]
[1777534372017,40.29,75894.19,0.0,0.86097,0.0001,12.50329]
[1777534374787,40.29,75894.24,0.0,0.86098,0.0001,12.50265]
[1777534374825,40.29,75894.24,0.0,0.86098,0.0001,12.50265]
[1777534374839,40.29,75894.24,0.0,0.86098,0.0001,12.50265]
[1777534375038,40.29,75894.27,0.0,0.86099,0.0001,12.5023]
[1777534377630,40.29,75894.39,0.0,0.86101,0.0001,12.50126]
[1777534377825,40.29,75894.39,0.0,0.86101,0.0001,12.50126]
[1777534378058,40.29,75894.48,0.0,0.86102,0.0001,12.50056]
[1777534383094,40.29,75892.39,0.0,0.86083,0.0001,12.51178]
[1777534383366,40.29,75892.39,0.0,0.86083,0.0001,12.51178]
[1777534383421,40.29,75892.39,0.0,0.86083,0.0001,12.51178]
[1777534383577,40.29,75892.39,0.0,0.86083,0.0001,12.51178]
[1777534384101,40.29,75893.13,0.0,0.8609,0.0001,12.5073]
[1777534389136,40.28,75898.1,0.0,0.8614,0.0001,12.47755]
[1777534389660,40.28,75898.1,0.0,0.8614,0.0001,12.47755]
[1777534389712,40.28,75898.1,0.0,0.8614,0.0001,12.47755]
[1777534389831,40.28,75898.1,0.0,0.8614,0.0001,12.47755]
[1777534390143,40.28,75903.68,0.0,0.86195,0.0001,12.44506]
[1777534392157,40.28,75908.92,0.0,0.86246,0.0001,12.4145]
[1777534397192,40.28,75912.09,0.0,0.86277,0.0001,12.39592]
[1777534399040,40.28,75912.09,0.0,0.86277,0.0001,12.39592]
[1777534399078,40.28,75912.09,0.0,0.86277,0.0001,12.39592]
[1777534399121,40.28,75912.09,0.0,0.86277,0.0001,12.39592]
[1777534399154,40.28,75912.09,0.0,0.86277,0.0001,12.39592]
[1777534399124,40.28,75911.27,0.0,0.86269,0.0001,12.40063]
[1777534399328,40.28,75911.27,0.0,0.86269,0.0001,12.40063]
[1777534399376,40.28,75910.18,0.0,0.86258,0.0001,12.40695]
[1777534403632,40.28,75907.09,0.0,0.86229,0.0001,12.42477]
[1777534403668,40.28,75907.09,0.0,0.86229,0.0001,12.42477]
[1777534403829,40.28,75907.09,0.0,0.86229,0.0001,12.42477]
[1777534403843,40.28,75906.78,0.0,0.86226,0.0001,12.42647]
[1777534406255,40.28,75910.34,0.0,0.8626,0.0001,12.40576]
[1777534407262,40.28,75913.88,0.0,0.86294,0.0001,12.38524]
[1777534408268,40.28,75921.61,0.0,0.86369,0.0001,12.34045]
[1777534409630,40.28,75921.61,0.0,0.86369,0.0001,12.34045]
[1777534409774,40.28,75921.61,0.0,0.86369,0.0001,12.34045]
[1777534409824,40.28,75921.61,0.0,0.86369,0.0001,12.34045]
[1777534409925,40.28,75922.21,0.0,0.86375,0.0001,12.33691]
[1777534410282,40.28,75926.17,0.0,0.86413,0.0001,12.31399]
[1777534415317,40.28,75928.87,0.0,0.86443,0.0001,12.29346]
[1777534416369,40.28,75928.87,0.0,0.86443,0.0001,12.29346]
[1777534416421,40.28,75928.87,0.0,0.86443,0.0001,12.29346]
[1777534416576,40.28,75928.87,0.0,0.86443,0.0001,12.29346]
[1777534416677,40.28,75928.93,0.0,0.86444,0.0001,12.29302]
[1777534422367,40.28,75928.95,0.0,0.86445,0.0001,12.29263]
[1777534424578,40.28,75928.98,0.0,0.86445,0.0001,12.29241]
[1777534424595,40.28,75928.98,0.0,0.86445,0.0001,12.29241]
[1777534424829,40.28,75928.98,0.0,0.86445,0.0001,12.29241]
[1777534424898,40.28,75931.59,0.0,0.8647,0.0001,12.27722]
[1777534426395,40.28,75940.2,0.0,0.86552,0.0001,12.2274]
[1777534427402,40.28,75944.68,0.0,0.86595,9e-05,12.20154]
[1777534429730,40.28,75945.1,0.0,0.86599,9e-05,12.19919]
[1777534429782,40.28,75945.1,0.0,0.86599,9e-05,12.19919]
[1777534429831,40.28,75945.1,0.0,0.86599,9e-05,12.19919]
[1777534429932,40.28,75942.45,0.0,0.86573,0.0001,12.21465]
[1777534434577,40.28,75942.88,0.0,0.86577,0.0001,12.21236]
[1777534435512,40.28,75942.52,0.0,0.86573,0.0001,12.21457]
[1777534435557,40.28,75942.52,0.0,0.86573,0.0001,12.21457]
[1777534435586,40.28,75942.52,0.0,0.86573,0.0001,12.21457]
[1777534435606,40.28,75941.0,0.0,0.86559,0.0001,12.22336]
[1777534438479,40.28,75937.96,0.0,0.8653,0.0001,12.24106]
[1777534441053,40.28,75937.49,0.0,0.86525,0.0001,12.2438]
[1777534441075,40.28,75937.49,0.0,0.86525,0.0001,12.2438]
[1777534441151,40.28,75937.52,0.0,0.86525,0.0001,12.24366]
[1777534442363,40.28,75936.75,0.0,0.86518,0.0001,12.24812]
[1777534448010,40.28,75936.3,0.0,0.86514,0.0001,12.25077]
[1777534449434,40.28,75939.3,0.0,0.86542,0.0001,12.23345]
[1777534449461,40.28,75939.3,0.0,0.86542,0.0001,12.23345]
[1777534449580,40.28,75939.3,0.0,0.86542,0.0001,12.23345]
[1777534449650,40.28,75942.74,0.0,0.86575,0.0001,12.21358]
[1777534451570,40.28,75947.62,0.0,0.86621,9e-05,12.18547]
[1777534453585,40.28,75958.54,0.0,0.86724,9e-05,12.12259]
[1777534454591,40.28,75968.27,0.0,0.86816,9e-05,12.06651]
[1777534456231,40.28,75968.27,0.0,0.86816,9e-05,12.06651]
[1777534455598,40.28,75971.96,0.0,0.8685,9e-05,12.04518]
[1777534456605,40.28,75970.91,0.0,0.8684,9e-05,12.05125]
[1777534457358,40.28,75970.91,0.0,0.8684,9e-05,12.05125]
[1777534457495,40.28,75970.91,0.0,0.8684,9e-05,12.05125]
[1777534457544,40.28,75970.91,0.0,0.8684,9e-05,12.05125]
[1777534457565,40.28,75970.91,0.0,0.8684,9e-05,12.05125]
[1777534457718,40.28,75970.91,0.0,0.8684,9e-05,12.05125]
[1777534457784,40.28,75969.71,0.0,0.86829,9e-05,12.05826]
[1777534459336,40.28,75969.9,0.0,0.86831,9e-05,12.05717]
[1777534462764,40.28,75968.85,0.0,0.86821,9e-05,12.06332]
[1777534462816,40.28,75968.85,0.0,0.86821,9e-05,12.06332]
[1777534462867,40.28,75968.45,0.0,0.86817,9e-05,12.06565]
[1777534465330,40.28,75969.62,0.0,0.86828,9e-05,12.05892]
[1777534467179,40.28,75968.87,0.0,0.86821,9e-05,12.06326]
[1777534472717,40.28,75970.43,0.0,0.86839,9e-05,12.05026]
[1777534475740,40.29,75973.86,0.0,0.86871,9e-05,12.03056]
[1777534480775,40.29,75973.87,0.0,0.8687,9e-05,12.03075]
[1777534485810,40.29,75974.23,0.0,0.86873,9e-05,12.02886]
[1777534490845,40.29,75974.73,0.0,0.86878,9e-05,12.02622]
[1777534495879,40.29,75973.21,0.0,0.86864,9e-05,12.03496]
[1777534496887,40.29,75969.15,0.0,0.86825,9e-05,12.05835]
[1777534498901,40.29,75966.52,0.0,0.86801,9e-05,12.07351]
[1777534503132,40.29,75956.67,0.0,0.86708,9e-05,12.13027]
[1777534503936,40.29,75953.47,0.0,0.86678,9e-05,12.14863]
[1777534506931,40.29,75954.18,0.0,0.86685,9e-05,12.14426]
[1777534506976,40.29,75954.18,0.0,0.86685,9e-05,12.14426]
[1777534506990,40.29,75955.98,0.0,0.86702,9e-05,12.13374]
[1777534507328,40.29,75955.98,0.0,0.86702,9e-05,12.13374]
[1777534512999,40.28,75958.53,0.0,0.86727,9e-05,12.11843]
[1777534518178,40.28,75959.62,0.0,0.86738,9e-05,12.11181]
[1777534520048,40.28,75957.04,0.0,0.86714,9e-05,12.12645]
[1777534522062,40.28,75952.69,0.0,0.86674,9e-05,12.15136]
[1777534523069,40.28,75947.61,0.0,0.86626,9e-05,12.18056]
[1777534526090,40.28,75944.25,0.0,0.86595,0.0001,12.19943]
[1777534531125,40.28,75943.07,0.0,0.86589,0.0001,12.20064]
[1777534536160,40.27,75942.2,0.0,0.86582,0.0001,12.20467]
[1777534538173,40.27,75938.52,0.0,0.86548,0.0001,12.22553]
[1777534539180,40.27,75931.53,0.0,0.86482,0.0001,12.26573]
[1777534540188,40.27,75928.24,0.0,0.8645,0.0001,12.2847]
[1777534541196,40.27,75931.04,0.0,0.86477,0.0001,12.26839]
[1777534546231,40.27,75929.55,0.0,0.86463,0.0001,12.27686]
[1777534548245,40.27,75926.98,0.0,0.86439,0.0001,12.29158]
[1777534548659,40.27,75926.98,0.0,0.86439,0.0001,12.29158]
[1777534554287,40.27,75927.11,0.0,0.86441,0.0001,12.29046]
[1777534558315,40.27,75922.97,0.0,0.86402,0.0001,12.31404]
[1777534559322,40.27,75916.12,0.0,0.86336,0.0001,12.35381]
[1777534560329,40.27,75913.63,0.0,0.86312,0.0001,12.36828]
[1777534565364,40.27,75914.71,0.0,0.86322,0.0001,12.36212]
[1777534567378,40.27,75917.43,0.0,0.86348,0.0001,12.34644]
[1777534569969,40.27,75917.49,0.0,0.86348,0.0001,12.34622]
[1777534573424,40.27,75920.2,0.0,0.86374,0.0001,12.33055]
[1777534575437,40.27,75925.68,0.0,0.86427,0.0001,12.29901]
[1777534580473,40.27,75925.89,0.0,0.86429,0.0001,12.29732]
[1777534584501,40.27,75931.64,0.0,0.86485,0.0001,12.26371]
[1777534585508,40.27,75935.21,0.0,0.86519,0.0001,12.24301]
[1777534586515,40.27,75939.77,0.0,0.86563,0.0001,12.21662]
[1777534589987,40.27,75940.63,0.0,0.86571,0.0001,12.21172]
[1777534590087,40.27,75935.0,0.0,0.86517,0.0001,12.24431]
[1777534594570,40.27,75937.76,0.0,0.86547,0.0001,12.22366]
[1777534595578,40.27,75942.71,0.0,0.86595,0.0001,12.19505]
[1777534597592,40.27,75945.81,0.0,0.86624,9e-05,12.17726]
[1777534602911,40.27,75944.48,0.0,0.86611,9e-05,12.18526]
[1777534603634,40.27,75949.84,0.0,0.86661,9e-05,12.15443]
[1777534604641,40.27,75952.12,0.0,0.86683,9e-05,12.14138]
[1777534609676,40.27,75952.02,0.0,0.86681,9e-05,12.14262]
[1777534612697,40.27,75958.47,0.0,0.86741,9e-05,12.10575]
[1777534613706,40.27,75965.22,0.0,0.86804,9e-05,12.06691]
[1777534614713,40.27,75973.26,0.0,0.8688,9e-05,12.02071]
[1777534616726,40.27,75975.08,0.0,0.86896,9e-05,12.0103]
[1777534617734,40.27,75970.91,0.0,0.86857,9e-05,12.03443]
[1777534618741,40.27,75968.24,0.0,0.86832,9e-05,12.04991]
[1777534623776,40.27,75965.75,0.0,0.86808,9e-05,12.06438]
[1777534628811,40.27,75967.48,0.0,0.86825,9e-05,12.05435]
[1777534632839,40.27,75962.85,0.0,0.86781,9e-05,12.08105]
[1777534633846,40.27,75960.22,0.0,0.86757,9e-05,12.09623]
[1777534634853,40.27,75960.78,0.0,0.86762,9e-05,12.09287]
[1777534637874,40.27,75956.61,0.0,0.86723,9e-05,12.11694]
[1777534639888,40.27,75952.93,0.0,0.86688,9e-05,12.13839]
[1777534641902,40.28,75956.4,0.0,0.8672,9e-05,12.11847]
[1777534646937,40.28,75957.65,0.0,0.86731,9e-05,12.1118]
[1777534651971,40.28,75958.04,0.0,0.86738,9e-05,12.10548]
[1777534654993,40.28,75961.25,0.0,0.86768,9e-05,12.08728]
[1777534660028,40.28,75961.77,0.0,0.86773,9e-05,12.084]
[1777534662041,40.28,75959.55,0.0,0.86752,9e-05,12.09668]
[1777534665063,40.28,75962.86,0.0,0.86783,9e-05,12.07773]
[1777534670098,40.28,75962.6,0.0,0.8678,9e-05,12.07991]
[1777534675134,40.28,75961.75,0.0,0.86772,9e-05,12.08472]
[1777534678155,40.28,75965.91,0.0,0.86811,9e-05,12.06055]
[1777534679161,40.28,75973.57,0.0,0.86883,9e-05,12.01634]
[1777534680169,40.28,75976.39,0.0,0.8691,9e-05,12.00009]
[1777534682183,40.28,75978.83,0.0,0.86932,9e-05,11.98608]
[1777534684197,40.28,75981.44,0.0,0.86957,9e-05,11.97113]
[1777534686210,40.28,75986.08,0.0,0.87,9e-05,11.94454]
[1777534692253,40.28,75987.73,0.0,0.87014,9e-05,11.93572]
[1777534696300,40.28,75995.16,0.0,0.87083,9e-05,11.89304]
[1777534697299,40.28,76001.13,0.0,0.87138,9e-05,11.85866]
[1777534698501,40.28,76003.07,0.0,0.87156,9e-05,11.84752]
[1777534698551,40.28,76003.07,0.0,0.87156,9e-05,11.84752]
[1777534700330,40.28,75997.97,0.0,0.87109,9e-05,11.87691]
[1777534701337,40.28,75993.84,0.0,0.8707,9e-05,11.90065]
[1777534703375,40.28,75992.58,0.0,0.87059,9e-05,11.90786]
[1777534704358,40.28,75983.79,0.0,0.86977,9e-05,11.95834]
[1777534705341,40.28,75983.79,0.0,0.86977,9e-05,11.95834]
[1777534705365,40.28,75978.97,0.0,0.86932,9e-05,11.98622]
[1777534706372,40.28,75975.52,0.0,0.869,9e-05,12.00618]
[1777534707379,40.28,75971.02,0.0,0.86858,9e-05,12.03217]
[1777534708386,40.28,75966.17,0.0,0.86812,9e-05,12.06037]
[1777534711407,40.28,75961.24,0.0,0.86768,9e-05,12.08477]
[1777534712414,40.29,75954.43,0.0,0.86704,9e-05,12.12423]
[1777534713421,40.29,75956.8,0.0,0.86726,9e-05,12.11065]
[1777534717703,40.29,75957.8,0.0,0.86735,9e-05,12.10538]
[1777534717827,40.29,75957.8,0.0,0.86735,9e-05,12.10538]
[1777534718456,40.29,75952.5,0.0,0.86684,9e-05,12.13611]
[1777534721477,40.29,75966.65,0.0,0.86817,9e-05,12.05472]
[1777534721694,40.29,75966.65,0.0,0.86817,9e-05,12.05472]
[1777534722483,40.29,75970.52,0.0,0.86853,9e-05,12.03262]
[1777534724595,40.29,75970.34,0.0,0.86851,9e-05,12.03414]
[1777534724648,40.29,75970.34,0.0,0.86851,9e-05,12.03414]
[1777534724825,40.29,75970.34,0.0,0.86851,9e-05,12.03414]
[1777534725623,40.29,75969.99,0.0,0.86847,9e-05,12.03639]
[1777534725675,40.29,75969.99,0.0,0.86847,9e-05,12.03639]
[1777534725826,40.29,75969.99,0.0,0.86847,9e-05,12.03639]
[1777534726512,40.29,75970.35,0.0,0.8685,9e-05,12.03454]
[1777534731547,40.29,75968.08,0.0,0.86827,9e-05,12.04874]
[1777534734568,40.3,75972.84,0.0,0.86871,9e-05,12.02193]
[1777534737393,40.3,75973.45,0.0,0.86876,9e-05,12.01864]
[1777534737398,40.3,75973.45,0.0,0.86876,9e-05,12.01864]
[1777534737578,40.3,75975.96,0.0,0.86899,9e-05,12.00466]
[1777534740888,40.3,75976.04,0.0,0.86899,9e-05,12.00468]
[1777534740940,40.3,75976.04,0.0,0.86899,9e-05,12.00468]
[1777534741075,40.3,75976.04,0.0,0.86899,9e-05,12.00468]
[1777534741157,40.3,75976.04,0.0,0.86899,9e-05,12.00468]
[1777534741327,40.3,75976.04,0.0,0.86899,9e-05,12.00468]
[1777534741617,40.3,75985.66,0.0,0.86988,9e-05,11.94976]
[1777534742624,40.3,75989.57,0.0,0.87024,9e-05,11.92758]
[1777534744640,40.3,75995.08,0.0,0.87074,9e-05,11.8964]
[1777534746654,40.3,76000.69,0.0,0.87125,9e-05,11.86454]
[1777534749045,40.3,76002.68,0.0,0.87144,9e-05,11.85313]
[1777534749078,40.3,76002.68,0.0,0.87144,9e-05,11.85313]
[1777534749097,40.3,76002.68,0.0,0.87144,9e-05,11.85313]
[1777534749794,40.3,76003.64,0.0,0.87152,9e-05,11.84772]
[1777534749828,40.3,76003.64,0.0,0.87152,9e-05,11.84772]
[1777534751689,40.3,76013.21,0.0,0.8724,9e-05,11.79292]
[1777534752696,40.3,76019.14,0.0,0.87294,9e-05,11.75902]
[1777534753703,40.31,76030.24,0.0,0.87395,9e-05,11.69558]
[1777534754710,40.31,76035.77,0.0,0.87445,9e-05,11.66415]
[1777534759746,40.31,76044.02,0.0,0.87518,9e-05,11.6182]
[1777534761760,40.31,76048.1,0.0,0.87554,9e-05,11.59514]
[1777534766795,40.31,76048.67,0.0,0.87558,9e-05,11.5927]
[1777534768809,40.31,76043.01,0.0,0.87506,9e-05,11.6254]
[1777534772592,40.31,76043.11,0.0,0.87507,9e-05,11.62506]
[1777534772643,40.31,76043.01,0.0,0.8751,9e-05,11.62116]
[1777534772828,40.31,76043.01,0.0,0.8751,9e-05,11.62116]
[1777534773264,40.31,76043.01,0.0,0.8751,9e-05,11.62116]
[1777534773316,40.31,76043.01,0.0,0.8751,9e-05,11.62116]
[1777534773330,40.31,76043.01,0.0,0.8751,9e-05,11.62116]
[1777534773431,40.31,76043.02,0.0,0.8751,9e-05,11.62133]
[1777534777947,40.32,76040.8,0.0,0.87489,9e-05,11.63436]
[1777534777990,40.32,76040.8,0.0,0.87489,9e-05,11.63436]
[1777534778074,40.32,76040.8,0.0,0.87489,9e-05,11.63436]
[1777534783918,40.32,76041.59,0.0,0.87495,9e-05,11.63046]
[1777534788317,40.32,76039.42,0.0,0.87475,9e-05,11.64314]
[1777534788351,40.32,76039.42,0.0,0.87475,9e-05,11.64314]
[1777534788764,40.32,76039.12,0.0,0.87472,9e-05,11.645]
[1777534788826,40.32,76039.12,0.0,0.87472,9e-05,11.645]
[1777534788954,40.32,76033.8,0.0,0.87424,9e-05,11.67545]
[1777534789961,40.32,76029.22,0.0,0.87382,9e-05,11.70174]
[1777534791774,40.32,76028.24,0.0,0.87373,9e-05,11.70737]
[1777534791826,40.32,76028.24,0.0,0.87373,9e-05,11.70737]
[1777534792076,40.32,76028.24,0.0,0.87373,9e-05,11.70737]
[1777534792705,40.32,76027.16,0.0,0.87364,9e-05,11.71352]
[1777534792747,40.32,76027.16,0.0,0.87364,9e-05,11.71352]
[1777534792827,40.32,76027.16,0.0,0.87364,9e-05,11.71352]
[1777534792982,40.32,76026.99,0.0,0.87362,9e-05,11.7145]
[1777534798017,40.32,76033.52,0.0,0.87422,9e-05,11.67697]
[1777534801640,40.32,76033.11,0.0,0.87418,9e-05,11.67936]
[1777534803622,40.32,76034.6,0.0,0.87431,9e-05,11.67092]
[1777534803654,40.32,76035.49,0.0,0.87439,9e-05,11.66587]
[1777534805424,40.32,76034.22,0.0,0.87428,9e-05,11.6732]
[1777534805427,40.32,76034.22,0.0,0.87428,9e-05,11.6732]
[1777534805471,40.32,76034.22,0.0,0.87428,9e-05,11.6732]
[1777534805522,40.32,76032.41,0.0,0.87411,9e-05,11.68367]
[1777534805731,40.32,76032.41,0.0,0.87411,9e-05,11.68367]
[1777534806423,40.32,76032.41,0.0,0.87411,9e-05,11.68367]
[1777534806481,40.32,76032.41,0.0,0.87411,9e-05,11.68367]
[1777534806583,40.32,76032.41,0.0,0.87411,9e-05,11.68367]
[1777534807199,40.32,76029.33,0.0,0.87383,9e-05,11.70135]
[1777534809085,40.32,76025.43,0.0,0.87347,9e-05,11.72371]
[1777534809137,40.32,76025.43,0.0,0.87347,9e-05,11.72371]
[1777534810897,40.32,76020.97,0.0,0.87307,9e-05,11.74923]
[1777534810945,40.32,76020.97,0.0,0.87307,9e-05,11.74923]
[1777534811184,40.32,76020.97,0.0,0.87307,9e-05,11.74923]
[1777534811286,40.32,76021.92,0.0,0.87316,9e-05,11.74373]
[1777534811808,40.32,76021.92,0.0,0.87316,9e-05,11.74373]
[1777534811828,40.32,76021.92,0.0,0.87316,9e-05,11.74373]
[1777534811858,40.32,76021.92,0.0,0.87316,9e-05,11.74373]
[1777534811936,40.32,76021.92,0.0,0.87316,9e-05,11.74373]
[1777534812080,40.32,76021.92,0.0,0.87316,9e-05,11.74373]
[1777534817637,40.32,76023.92,0.0,0.87334,9e-05,11.73206]
[1777534817710,40.32,76024.46,0.0,0.87339,9e-05,11.72894]
[1777534817782,40.32,76024.46,0.0,0.87339,9e-05,11.72894]
[1777534817827,40.32,76024.46,0.0,0.87339,9e-05,11.72894]
[1777534817833,40.32,76024.46,0.0,0.87339,9e-05,11.72894]
[1777534818075,40.32,76024.46,0.0,0.87339,9e-05,11.72894]
[1777534818158,40.32,76025.14,0.0,0.87345,9e-05,11.72501]
[1777534823193,40.32,76022.53,0.0,0.87322,9e-05,11.73985]
[1777534824598,40.32,76022.53,0.0,0.87322,9e-05,11.73985]
[1777534824648,40.32,76022.53,0.0,0.87322,9e-05,11.73985]
[1777534824834,40.32,76022.55,0.0,0.87322,9e-05,11.73969]
[1777534824897,40.32,76022.55,0.0,0.87322,9e-05,11.73969]
[1777534824949,40.32,76022.55,0.0,0.87322,9e-05,11.73969]
[1777534825081,40.32,76022.55,0.0,0.87322,9e-05,11.73969]
[1777534825207,40.32,76022.44,0.0,0.87321,9e-05,11.74028]
[1777534830243,40.32,76024.6,0.0,0.87341,9e-05,11.7277]
[1777534831930,40.32,76024.92,0.0,0.87348,9e-05,11.72124]
[1777534831979,40.32,76024.92,0.0,0.87348,9e-05,11.72124]
[1777534832083,40.32,76024.92,0.0,0.87348,9e-05,11.72124]
[1777534832224,40.32,76024.92,0.0,0.87348,9e-05,11.72124]
[1777534832280,40.32,76024.92,0.0,0.87348,9e-05,11.72124]
[1777534832329,40.32,76024.92,0.0,0.87348,9e-05,11.72124]
[1777534832349,40.32,76024.31,0.0,0.87342,9e-05,11.72471]
[1777534834271,40.32,76003.32,0.0,0.8715,9e-05,11.84531]
[1777534835277,40.32,76001.28,0.0,0.87131,9e-05,11.85704]
[1777534837292,40.32,76005.03,0.0,0.87165,9e-05,11.83554]
[1777534840435,40.32,76005.44,0.0,0.87169,9e-05,11.83327]
[1777534840494,40.32,76005.44,0.0,0.87169,9e-05,11.83327]
[1777534840578,40.32,76005.44,0.0,0.87169,9e-05,11.83327]
[1777534841249,40.32,76004.99,0.0,0.87165,9e-05,11.8359]
[1777534841301,40.32,76004.99,0.0,0.87165,9e-05,11.8359]
[1777534841328,40.32,76004.99,0.0,0.87165,9e-05,11.8359]
[1777534841341,40.32,76006.28,0.0,0.87177,9e-05,11.82853]
[1777534846355,40.32,76007.29,0.0,0.87185,9e-05,11.82301]
[1777534847316,40.32,76007.29,0.0,0.87185,9e-05,11.82301]
[1777534847330,40.32,76007.29,0.0,0.87185,9e-05,11.82301]
[1777534847583,40.32,76007.29,0.0,0.87185,9e-05,11.82301]
[1777534847600,40.32,76007.29,0.0,0.87185,9e-05,11.82301]
[1777534847588,40.32,76007.26,0.0,0.87185,9e-05,11.82325]
[1777534847834,40.32,76007.26,0.0,0.87185,9e-05,11.82325]
[1777534848368,40.32,76007.88,0.0,0.87191,9e-05,11.81975]
[1777534851390,40.32,76017.58,0.0,0.87279,9e-05,11.76433]
[1777534853537,40.32,76020.5,0.0,0.87306,9e-05,11.74774]
[1777534853577,40.32,76020.5,0.0,0.87306,9e-05,11.74774]
[1777534853935,40.32,76020.71,0.0,0.87307,9e-05,11.74671]
[1777534853973,40.32,76020.71,0.0,0.87307,9e-05,11.74671]
[1777534854024,40.32,76020.71,0.0,0.87307,9e-05,11.74671]
[1777534854080,40.32,76020.71,0.0,0.87307,9e-05,11.74671]
[1777534854411,40.32,76020.23,0.0,0.87303,9e-05,11.74964]
[1777534859446,40.32,76019.9,0.0,0.87298,9e-05,11.75234]
[1777534860052,40.32,76019.9,0.0,0.87298,9e-05,11.75234]
[1777534860079,40.32,76019.9,0.0,0.87298,9e-05,11.75234]
[1777534860616,40.32,76019.9,0.0,0.87298,9e-05,11.75234]
[1777534860668,40.32,76019.9,0.0,0.87298,9e-05,11.75234]
[1777534860663,40.32,76019.98,0.0,0.87299,9e-05,11.75205]
[1777534860832,40.32,76019.98,0.0,0.87299,9e-05,11.75205]
[1777534861460,40.32,76020.16,0.0,0.873,9e-05,11.75118]
[1777534862154,40.32,76020.16,0.0,0.873,9e-05,11.75118]
[1777534862467,40.32,76012.77,0.0,0.87232,9e-05,11.79373]
[1777534863474,40.33,76008.64,0.0,0.87194,9e-05,11.81753]
[1777534864595,40.33,76008.64,0.0,0.87194,9e-05,11.81753]
[1777534864647,40.33,76008.64,0.0,0.87194,9e-05,11.81753]
[1777534864835,40.33,76008.27,0.0,0.87191,9e-05,11.81972]
[1777534865334,40.33,76008.27,0.0,0.87191,9e-05,11.81972]
[1777534865489,40.33,76008.09,0.0,0.87189,9e-05,11.82082]
[1777534868510,40.33,76001.81,0.0,0.87131,9e-05,11.85704]
[1777534869141,40.33,76001.81,0.0,0.87131,9e-05,11.85704]
[1777534869214,40.33,76001.81,0.0,0.87131,9e-05,11.85704]
[1777534870014,40.33,76000.82,0.0,0.87122,9e-05,11.86274]
[1777534870066,40.33,76000.82,0.0,0.87122,9e-05,11.86274]
[1777534870523,40.33,75999.75,0.0,0.87112,9e-05,11.86889]
[1777534871883,40.33,75997.52,0.0,0.87091,9e-05,11.8817]
[1777534874557,40.33,76002.33,0.0,0.87135,9e-05,11.85468]
[1777534875558,40.33,76007.43,0.0,0.87181,9e-05,11.82565]
[1777534876566,40.33,76012.55,0.0,0.87228,9e-05,11.79633]
[1777534876880,40.33,76012.55,0.0,0.87228,9e-05,11.79633]
[1777534876921,40.33,76012.55,0.0,0.87228,9e-05,11.79633]
[1777534877081,40.33,76012.55,0.0,0.87228,9e-05,11.79633]
[1777534878105,40.33,76013.26,0.0,0.87235,9e-05,11.79236]
[1777534878153,40.33,76013.26,0.0,0.87235,9e-05,11.79236]
[1777534878328,40.33,76013.26,0.0,0.87235,9e-05,11.79236]
[1777534878580,40.33,76012.98,0.0,0.87232,9e-05,11.79407]
[1777534883615,40.33,76015.01,0.0,0.8725,9e-05,11.78298]
[1777534884511,40.33,76015.01,0.0,0.8725,9e-05,11.78298]
[1777534884563,40.33,76015.01,0.0,0.8725,9e-05,11.78298]
[1777534884582,40.33,76015.01,0.0,0.8725,9e-05,11.78298]
[1777534885125,40.33,76015.57,0.0,0.87255,9e-05,11.77988]
[1777534885177,40.33,76015.57,0.0,0.87255,9e-05,11.77988]
[1777534885330,40.33,76015.57,0.0,0.87255,9e-05,11.77988]
[1777534885629,40.33,76015.37,0.0,0.87253,9e-05,11.78115]
[1777534888649,40.33,76019.85,0.0,0.87293,9e-05,11.75583]
[1777534893685,40.33,76015.22,0.0,0.87254,9e-05,11.77852]
[1777534894995,40.33,76013.76,0.0,0.8724,9e-05,11.78701]
[1777534895047,40.33,76013.76,0.0,0.8724,9e-05,11.78701]
[1777534895079,40.33,76013.76,0.0,0.8724,9e-05,11.78701]
[1777534895500,40.33,76013.76,0.0,0.8724,9e-05,11.78701]
[1777534895555,40.33,76013.76,0.0,0.8724,9e-05,11.78701]
[1777534895581,40.33,76013.76,0.0,0.8724,9e-05,11.78701]
[1777534895698,40.33,76013.86,0.0,0.87241,9e-05,11.78654]
[1777534900734,40.34,76013.68,0.0,0.87238,9e-05,11.78808]
[1777534904499,40.34,76013.3,0.0,0.87234,9e-05,11.79046]
[1777534904578,40.34,76013.3,0.0,0.87234,9e-05,11.79046]
[1777534905217,40.34,76013.9,0.0,0.8724,9e-05,11.78721]
[1777534905267,40.34,76013.9,0.0,0.8724,9e-05,11.78721]
[1777534905331,40.34,76013.9,0.0,0.8724,9e-05,11.78721]
[1777534905426,40.34,76013.36,0.0,0.87235,9e-05,11.7904]
[1777534910804,40.34,76013.43,0.0,0.87234,9e-05,11.79049]
[1777534915623,40.34,76013.26,0.0,0.87232,9e-05,11.79175]
[1777534915675,40.34,76013.26,0.0,0.87232,9e-05,11.79175]
[1777534915829,40.34,76013.4,0.0,0.87233,9e-05,11.79114]
[1777534916096,40.34,76013.4,0.0,0.87233,9e-05,11.79114]
[1777534916139,40.34,76013.4,0.0,0.87233,9e-05,11.79114]
[1777534916334,40.34,76013.4,0.0,0.87233,9e-05,11.79114]
[1777534916392,40.34,76013.46,0.0,0.87234,9e-05,11.79089]
[1777534921430,40.34,76013.28,0.0,0.87232,9e-05,11.7922]
[1777534922403,40.34,76013.44,0.0,0.87233,9e-05,11.79148]
[1777534922436,40.34,76013.44,0.0,0.87233,9e-05,11.79148]
[1777534922577,40.34,76013.44,0.0,0.87233,9e-05,11.79148]
[1777534922744,40.34,76013.44,0.0,0.87233,9e-05,11.79148]
[1777534922656,40.34,76009.63,0.0,0.87198,9e-05,11.81339]
[1777534922794,40.34,76009.63,0.0,0.87198,9e-05,11.81339]
[1777534922832,40.34,76009.63,0.0,0.87198,9e-05,11.81339]
[1777534922888,40.34,76005.1,0.0,0.87156,9e-05,11.83939]
[1777534927923,40.34,76009.81,0.0,0.87199,9e-05,11.81252]
[1777534928803,40.34,76009.81,0.0,0.87199,9e-05,11.81252]
[1777534928829,40.34,76009.81,0.0,0.87199,9e-05,11.81252]
[1777534928853,40.34,76009.81,0.0,0.87199,9e-05,11.81252]
[1777534929235,40.34,76009.81,0.0,0.87199,9e-05,11.81252]
[1777534929334,40.34,76009.81,0.0,0.87199,9e-05,11.81252]
[1777534929336,40.34,76009.96,0.0,0.872,9e-05,11.8118]
[1777534932230,40.34,76010.38,0.0,0.87204,9e-05,11.80947]
[1777534932282,40.34,76010.38,0.0,0.87204,9e-05,11.80947]
[1777534932325,40.34,76010.38,0.0,0.87204,9e-05,11.80947]
[1777534933880,40.34,76011.95,0.0,0.87218,9e-05,11.80061]
[1777534933932,40.34,76011.95,0.0,0.87218,9e-05,11.80061]
[1777534934082,40.34,76011.95,0.0,0.87218,9e-05,11.80061]
[1777534934183,40.34,76012.43,0.0,0.87223,9e-05,11.79795]
[1777534939625,40.34,76013.15,0.0,0.87229,9e-05,11.7942]
[1777534939838,40.35,76011.55,0.0,0.87214,9e-05,11.80356]
[1777534941471,40.35,76010.13,0.0,0.87201,9e-05,11.8117]
[1777534941523,40.35,76010.13,0.0,0.87201,9e-05,11.8117]
[1777534941577,40.35,76010.13,0.0,0.87201,9e-05,11.8117]
[1777534941646,40.35,76010.13,0.0,0.87201,9e-05,11.8117]
[1777534941676,40.35,76010.47,0.0,0.87203,9e-05,11.8099]
[1777534947521,40.35,76010.05,0.0,0.87199,9e-05,11.81257]
[1777534947567,40.35,76010.05,0.0,0.87199,9e-05,11.81257]
[1777534947576,40.35,76010.05,0.0,0.87199,9e-05,11.81257]
[1777534951575,40.35,76009.68,0.0,0.87195,9e-05,11.81497]
[1777534951629,40.35,76009.68,0.0,0.87195,9e-05,11.81497]
[1777534951677,40.35,76010.12,0.0,0.87203,9e-05,11.80798]
[1777534951831,40.35,76010.12,0.0,0.87203,9e-05,11.80798]
[1777534952091,40.35,76010.46,0.0,0.87206,9e-05,11.80603]
[1777534953035,40.35,76010.46,0.0,0.87206,9e-05,11.80603]
[1777534953089,40.35,76010.46,0.0,0.87206,9e-05,11.80603]
[1777534953090,40.35,76010.46,0.0,0.87206,9e-05,11.80603]
[1777534953483,40.35,76010.46,0.0,0.87206,9e-05,11.80603]
[1777534954105,40.35,76017.92,0.0,0.87275,9e-05,11.76341]
[1777534957751,40.35,76020.05,0.0,0.87294,9e-05,11.75144]
[1777534957803,40.35,76020.05,0.0,0.87294,9e-05,11.75144]
[1777534957831,40.35,76020.58,0.0,0.87298,9e-05,11.74857]
[1777534958793,40.35,76020.58,0.0,0.87298,9e-05,11.74857]
[1777534958133,40.35,76020.32,0.0,0.87296,9e-05,11.75021]
[1777534958828,40.35,76020.32,0.0,0.87296,9e-05,11.75021]
[1777534964175,40.35,76021.05,0.0,0.87301,9e-05,11.74701]
[1777534969210,40.35,76020.64,0.0,0.87296,9e-05,11.75018]
[1777534973597,40.36,76020.69,0.0,0.87295,9e-05,11.75039]
[1777534973648,40.36,76020.69,0.0,0.87295,9e-05,11.75039]
[1777534973829,40.36,76018.93,0.0,0.87279,9e-05,11.76081]
[1777534973848,40.36,76018.93,0.0,0.87279,9e-05,11.76081]
[1777534973964,40.36,76018.93,0.0,0.87279,9e-05,11.76081]
[1777534974079,40.36,76018.93,0.0,0.87279,9e-05,11.76081]
[1777534974246,40.36,76018.84,0.0,0.87278,9e-05,11.76148]
[1777534976425,40.36,76018.69,0.0,0.87276,9e-05,11.76248]
[1777534976586,40.36,76018.69,0.0,0.87276,9e-05,11.76248]
[1777534979281,40.36,76015.15,0.0,0.87243,9e-05,11.78333]
[1777534980014,40.36,76015.15,0.0,0.87243,9e-05,11.78333]
[1777534980053,40.36,76015.15,0.0,0.87243,9e-05,11.78333]
[1777534980077,40.36,76015.15,0.0,0.87243,9e-05,11.78333]
[1777534980288,40.36,76015.65,0.0,0.87247,9e-05,11.78058]
[1777534980882,40.36,76015.65,0.0,0.87247,9e-05,11.78058]
[1777534981064,40.36,76015.65,0.0,0.87247,9e-05,11.78058]
[1777534981076,40.36,76015.65,0.0,0.87247,9e-05,11.78058]
[1777534982302,40.36,76009.81,0.0,0.87193,9e-05,11.81428]
[1777534982911,40.36,76009.81,0.0,0.87193,9e-05,11.81428]
[1777534983309,40.36,76005.35,0.0,0.87152,9e-05,11.83993]
[1777534984162,40.36,76005.35,0.0,0.87152,9e-05,11.83993]
[1777534984211,40.36,76005.35,0.0,0.87152,9e-05,11.83993]
[1777534984521,40.36,76005.35,0.0,0.87152,9e-05,11.83993]
[1777534984620,40.36,76003.61,0.0,0.87136,9e-05,11.84995]
[1777534990358,40.36,76002.6,0.0,0.87127,9e-05,11.85581]
[1777534992893,40.36,76001.14,0.0,0.87113,9e-05,11.86421]
[1777534992945,40.36,76001.14,0.0,0.87113,9e-05,11.86421]
[1777534993077,40.36,76001.14,0.0,0.87113,9e-05,11.86421]
[1777534993379,40.36,76000.35,0.0,0.87106,9e-05,11.86874]
[1777534997406,40.36,76003.11,0.0,0.87131,9e-05,11.85286]
[1777535001538,40.36,76002.63,0.0,0.87127,9e-05,11.85563]
[1777535001585,40.36,76002.63,0.0,0.87127,9e-05,11.85563]
[1777535001833,40.36,76002.63,0.0,0.87127,9e-05,11.85563]
[1777535001639,40.36,76004.32,0.0,0.87143,9e-05,11.84593]
[1777535002276,40.36,76004.32,0.0,0.87143,9e-05,11.84593]
[1777535002442,40.36,76005.83,0.0,0.87156,9e-05,11.83729]
[1777535005971,40.36,76004.63,0.0,0.87145,9e-05,11.84426]
[1777535006075,40.36,76004.63,0.0,0.87145,9e-05,11.84426]
[1777535006325,40.36,76004.63,0.0,0.87145,9e-05,11.84426]
[1777535006471,40.36,76006.66,0.0,0.87164,9e-05,11.83263]
[1777535010499,40.36,76010.04,0.0,0.87195,9e-05,11.81343]
[1777535015534,40.36,76012.41,0.0,0.8722,9e-05,11.79565]
[1777535020568,40.36,76011.96,0.0,0.87215,9e-05,11.79862]
[1777535025603,40.36,76014.29,0.0,0.87236,9e-05,11.78564]
[1777535030639,40.37,76014.5,0.0,0.87237,9e-05,11.78487]
[1777535032653,40.37,76018.44,0.0,0.87273,9e-05,11.76247]
[1777535036681,40.37,76022.16,0.0,0.87306,9e-05,11.74167]
[1777535037824,40.37,76022.16,0.0,0.87306,9e-05,11.74167]
[1777535037827,40.37,76022.76,0.0,0.87311,9e-05,11.73839]
[1777535041717,40.37,76027.7,0.0,0.87356,9e-05,11.71072]
[1777535046752,40.37,76028.94,0.0,0.87365,9e-05,11.70464]
[1777535051787,40.37,76026.56,0.0,0.87342,9e-05,11.71934]
[1777535056822,40.38,76025.65,0.0,0.87332,9e-05,11.72559]
[1777535058835,40.38,76021.48,0.0,0.87293,9e-05,11.74987]
[1777535063871,40.38,76021.03,0.0,0.87288,9e-05,11.75328]
[1777535068906,40.38,76020.57,0.0,0.87282,9e-05,11.75678]
[1777535071927,40.38,76016.17,0.0,0.87246,9e-05,11.77739]
[1777535072934,40.38,76013.57,0.0,0.87222,9e-05,11.79218]
[1777535075955,40.38,76010.93,0.0,0.87199,9e-05,11.8069]
[1777535077969,40.38,76013.43,0.0,0.87222,9e-05,11.79227]
[1777535083004,40.38,76016.61,0.0,0.87252,9e-05,11.7734]
[1777535087032,40.38,76011.36,0.0,0.87205,9e-05,11.80326]
[1777535088039,40.38,76008.05,0.0,0.87174,9e-05,11.8223]
[1777535093073,40.38,76007.42,0.0,0.87168,9e-05,11.82609]
[1777535096145,40.38,76006.65,0.0,0.87161,9e-05,11.83057]
[1777535096744,40.38,76006.65,0.0,0.87161,9e-05,11.83057]
[1777535096758,40.38,76017.86,0.0,0.87263,9e-05,11.76648]
[1777535097112,40.38,76038.48,0.0,0.87451,9e-05,11.6485]
[1777535098119,40.38,76045.2,0.0,0.87512,9e-05,11.61017]
[1777535100042,40.38,76045.2,0.0,0.87512,9e-05,11.61017]
[1777535104164,40.38,76059.37,0.0,0.87638,9e-05,11.53006]
[1777535105171,40.38,76069.65,0.0,0.8773,9e-05,11.47148]
[1777535106178,40.38,76068.68,0.0,0.87721,9e-05,11.47708]
[1777535108191,40.38,76063.74,0.0,0.87677,9e-05,11.50535]
[1777535109830,40.38,76063.74,0.0,0.87677,9e-05,11.50535]
[1777535109882,40.38,76063.74,0.0,0.87677,9e-05,11.50535]
[1777535109914,40.38,76059.95,0.0,0.87643,9e-05,11.52721]
[1777535110076,40.38,76059.95,0.0,0.87643,9e-05,11.52721]
[1777535112223,40.38,76063.87,0.0,0.87678,9e-05,11.50486]
[1777535116921,40.38,76061.59,0.0,0.87657,9e-05,11.51788]
[1777535116965,40.38,76061.59,0.0,0.87657,9e-05,11.51788]
[1777535117078,40.38,76061.89,0.0,0.8766,9e-05,11.51617]
[1777535117258,40.38,76061.31,0.0,0.87655,9e-05,11.51947]
[1777535122293,40.38,76060.9,0.0,0.87651,9e-05,11.52181]
[1777535124894,40.38,76056.91,0.0,0.87615,9e-05,11.5448]
[1777535126321,40.38,76052.99,0.0,0.87579,9e-05,11.56737]
[1777535128198,40.39,76053.38,0.0,0.87583,9e-05,11.56533]
[1777535128250,40.39,76053.38,0.0,0.87583,9e-05,11.56533]
[1777535128326,40.39,76053.38,0.0,0.87583,9e-05,11.56533]
[1777535128426,40.39,76053.52,0.0,0.87583,9e-05,11.5649]
[1777535132364,40.39,76048.67,0.0,0.87543,9e-05,11.58852]
[1777535134378,40.39,76054.77,0.0,0.87597,9e-05,11.55404]
[1777535137190,40.39,76055.55,0.0,0.87604,9e-05,11.54994]
[1777535137232,40.39,76055.55,0.0,0.87604,9e-05,11.54994]
[1777535137330,40.39,76055.55,0.0,0.87604,9e-05,11.54994]
[1777535137399,40.39,76055.59,0.0,0.87604,9e-05,11.5501]
[1777535142434,40.39,76054.46,0.0,0.87592,9e-05,11.5575]
[1777535144448,40.39,76049.38,0.0,0.87546,9e-05,11.58683]
[1777535146995,40.39,76047.62,0.0,0.8753,9e-05,11.597]
[1777535147046,40.39,76047.62,0.0,0.8753,9e-05,11.597]
[1777535147077,40.39,76047.85,0.0,0.87532,9e-05,11.59581]
[1777535147469,40.39,76047.17,0.0,0.87525,9e-05,11.5998]
[1777535152504,40.4,76046.41,0.0,0.87518,9e-05,11.60467]
[1777535157667,40.4,76046.48,0.0,0.87518,9e-05,11.60468]
[1777535157719,40.4,76046.48,0.0,0.87518,9e-05,11.60468]
[1777535157825,40.4,76046.48,0.0,0.87518,9e-05,11.60468]
[1777535157886,40.4,76045.92,0.0,0.87512,9e-05,11.60797]
[1777535160142,40.4,76047.58,0.0,0.87527,9e-05,11.59868]
[1777535160337,40.4,76047.58,0.0,0.87527,9e-05,11.59868]
[1777535160562,40.4,76046.42,0.0,0.87516,9e-05,11.60541]
[1777535164840,40.4,76052.06,0.0,0.87567,9e-05,11.57355]
[1777535168721,40.4,76052.78,0.0,0.87574,9e-05,11.56913]
[1777535168786,40.4,76052.78,0.0,0.87574,9e-05,11.56913]
[1777535168831,40.4,76052.78,0.0,0.87574,9e-05,11.56913]
[1777535168887,40.4,76053.47,0.0,0.8758,9e-05,11.56508]
[1777535171639,40.4,76048.17,0.0,0.87533,9e-05,11.59521]
[1777535176341,40.4,76046.79,0.0,0.8752,9e-05,11.6034]
[1777535176350,40.4,76046.79,0.0,0.8752,9e-05,11.6034]
[1777535176580,40.4,76046.79,0.0,0.8752,9e-05,11.6034]
[1777535176600,40.4,76046.79,0.0,0.87519,9e-05,11.60348]
[1777535181709,40.4,76045.39,0.0,0.87506,9e-05,11.6118]
[1777535182289,40.4,76045.39,0.0,0.87506,9e-05,11.6118]
[1777535182333,40.4,76045.39,0.0,0.87506,9e-05,11.6118]
[1777535182341,40.4,76045.39,0.0,0.87506,9e-05,11.6118]
[1777535182716,40.4,76045.04,0.0,0.87503,9e-05,11.61385]
[1777535183839,40.4,76045.04,0.0,0.87503,9e-05,11.61385]
[1777535184078,40.4,76045.04,0.0,0.87503,9e-05,11.61385]
[1777535183940,40.4,76045.23,0.0,0.87505,9e-05,11.61281]
[1777535185737,40.4,76039.99,0.0,0.87457,9e-05,11.6428]
[1777535190772,40.4,76039.22,0.0,0.8745,9e-05,11.64726]
[1777535194991,40.4,76040.43,0.0,0.87465,9e-05,11.63584]
[1777535195043,40.4,76040.43,0.0,0.87465,9e-05,11.63584]
[1777535195080,40.4,76040.43,0.0,0.87465,9e-05,11.63584]
[1777535195039,40.4,76040.52,0.0,0.87466,9e-05,11.63536]
[1777535195807,40.4,76040.4,0.0,0.87465,9e-05,11.63609]
[1777535200842,40.4,76039.96,0.0,0.8746,9e-05,11.63882]
[1777535205877,40.4,76039.75,0.0,0.87458,9e-05,11.64027]
[1777535210912,40.4,76039.65,0.0,0.87457,9e-05,11.64112]
[1777535212800,40.4,76039.65,0.0,0.87457,9e-05,11.64112]
[1777535212835,40.4,76039.65,0.0,0.87457,9e-05,11.64112]
[1777535212864,40.4,76039.65,0.0,0.87457,9e-05,11.64112]
[1777535212894,40.4,76039.65,0.0,0.87456,9e-05,11.64123]
[1777535215610,40.4,76039.65,0.0,0.87456,9e-05,11.64123]
[1777535215832,40.4,76039.65,0.0,0.87456,9e-05,11.64123]
[1777535215947,40.4,76039.86,0.0,0.87458,9e-05,11.6402]
[1777535220981,40.4,76043.43,0.0,0.8749,9e-05,11.62015]
[1777535221877,40.4,76043.43,0.0,0.8749,9e-05,11.62015]
[1777535221930,40.4,76043.43,0.0,0.8749,9e-05,11.62015]
[1777535222061,40.4,76043.43,0.0,0.8749,9e-05,11.62015]
[1777535221989,40.4,76044.03,0.0,0.87495,9e-05,11.61682]
[1777535224004,40.41,76047.66,0.0,0.87528,9e-05,11.59632]
[1777535225009,40.41,76053.07,0.0,0.87576,9e-05,11.56558]
[1777535226017,40.41,76057.47,0.0,0.87616,9e-05,11.54042]
[1777535228046,40.41,76059.36,0.0,0.87633,9e-05,11.52961]
[1777535228081,40.41,76059.36,0.0,0.87633,9e-05,11.52961]
[1777535228143,40.41,76059.36,0.0,0.87633,9e-05,11.52961]
[1777535228142,40.41,76059.22,0.0,0.87632,9e-05,11.53038]
[1777535228721,40.41,76059.22,0.0,0.87632,9e-05,11.53038]
[1777535228831,40.41,76059.22,0.0,0.87632,9e-05,11.53038]
[1777535229038,40.41,76059.53,0.0,0.87634,9e-05,11.52858]
[1777535232058,40.41,76067.91,0.0,0.87709,9e-05,11.48079]
[1777535234807,40.41,76067.72,0.0,0.87708,9e-05,11.48195]
[1777535234831,40.41,76067.72,0.0,0.87708,9e-05,11.48195]
[1777535234857,40.41,76067.72,0.0,0.87708,9e-05,11.48195]
[1777535235080,40.41,76069.64,0.0,0.87725,9e-05,11.47106]
[1777535235525,40.41,76069.64,0.0,0.87725,9e-05,11.47106]
[1777535235577,40.41,76069.64,0.0,0.87725,9e-05,11.47106]
[1777535236087,40.41,76069.96,0.0,0.87727,9e-05,11.4693]
[1777535241122,40.41,76071.0,0.0,0.87736,9e-05,11.46367]
[1777535241309,40.41,76071.0,0.0,0.87736,9e-05,11.46367]
[1777535241328,40.41,76071.0,0.0,0.87736,9e-05,11.46367]
[1777535242128,40.41,76071.53,0.0,0.87741,9e-05,11.46072]
[1777535243539,40.41,76072.43,0.0,0.87749,9e-05,11.45567]
[1777535243580,40.41,76072.43,0.0,0.87749,9e-05,11.45567]
[1777535244142,40.41,76073.08,0.0,0.87754,9e-05,11.45205]
[1777535249178,40.41,76072.17,0.0,0.87746,9e-05,11.45763]
[1777535253755,40.41,76073.95,0.0,0.87765,9e-05,11.44316]
[1777535253832,40.41,76073.95,0.0,0.87765,9e-05,11.44316]
[1777535253867,40.41,76073.95,0.0,0.87765,9e-05,11.44316]
[1777535253968,40.41,76073.92,0.0,0.87765,9e-05,11.44351]
[1777535255834,40.41,76074.19,0.0,0.87767,9e-05,11.44198]
[1777535256076,40.41,76074.19,0.0,0.87767,9e-05,11.44198]
[1777535256177,40.41,76074.33,0.0,0.87768,9e-05,11.44137]
[1777535256227,40.41,76078.27,0.0,0.87803,9e-05,11.41897]
[1777535260255,40.41,76085.02,0.0,0.87862,9e-05,11.38119]
[1777535263231,40.41,76085.32,0.0,0.87864,9e-05,11.37987]
[1777535263251,40.41,76085.32,0.0,0.87864,9e-05,11.37987]
[1777535263334,40.41,76085.32,0.0,0.87864,9e-05,11.37987]
[1777535263339,40.41,76084.3,0.0,0.87855,9e-05,11.38585]
[1777535265118,40.41,76084.3,0.0,0.87855,9e-05,11.38585]
[1777535268311,40.42,76091.92,0.0,0.8792,9e-05,11.34354]
[1777535269318,40.42,76097.72,0.0,0.87971,9e-05,11.31088]
[1777535272556,40.42,76096.6,0.0,0.87961,9e-05,11.31756]
[1777535272580,40.42,76096.6,0.0,0.87961,9e-05,11.31756]
[1777535272608,40.42,76096.6,0.0,0.87961,9e-05,11.31756]
[1777535272665,40.42,76096.35,0.0,0.87958,9e-05,11.31906]
[1777535273324,40.42,76096.35,0.0,0.87958,9e-05,11.31906]
[1777535273581,40.42,76096.35,0.0,0.87958,9e-05,11.31906]
[1777535273586,40.42,76088.96,0.0,0.87893,9e-05,11.36096]
[1777535274923,40.42,76082.95,0.0,0.8784,9e-05,11.39502]
[1777535276339,40.42,76080.22,0.0,0.87816,9e-05,11.41053]
[1777535276391,40.42,76080.22,0.0,0.87816,9e-05,11.41053]
[1777535276580,40.42,76080.22,0.0,0.87816,9e-05,11.41053]
[1777535276679,40.42,76080.8,0.0,0.87822,9e-05,11.40704]
[1777535282170,40.42,76078.43,0.0,0.87801,9e-05,11.42022]
[1777535282196,40.41,76075.3,0.0,0.87774,9e-05,11.4378]
[1777535282271,40.41,76075.3,0.0,0.87774,9e-05,11.4378]
[1777535282325,40.41,76075.3,0.0,0.87774,9e-05,11.4378]
[1777535284740,40.41,76077.45,0.0,0.87793,9e-05,11.42545]
[1777535284804,40.41,76077.45,0.0,0.87793,9e-05,11.42545]
[1777535284834,40.41,76077.45,0.0,0.87793,9e-05,11.42545]
[1777535284906,40.41,76080.5,0.0,0.8782,9e-05,11.40788]
[1777535285430,40.41,76090.15,0.0,0.87906,9e-05,11.35308]
[1777535287443,40.42,76093.28,0.0,0.87933,9e-05,11.33571]
[1777535288347,40.42,76093.28,0.0,0.87933,9e-05,11.33571]
[1777535288352,40.42,76093.28,0.0,0.87933,9e-05,11.33571]
[1777535288576,40.42,76093.28,0.0,0.87933,9e-05,11.33571]
[1777535288644,40.42,76092.97,0.0,0.87929,9e-05,11.33798]
[1777535292580,40.42,76091.82,0.0,0.87918,9e-05,11.34501]
[1777535292628,40.42,76091.82,0.0,0.87918,9e-05,11.34501]
[1777535292830,40.42,76091.82,0.0,0.87918,9e-05,11.34501]
[1777535292928,40.42,76091.88,0.0,0.87918,9e-05,11.34517]
[1777535297480,40.42,76089.28,0.0,0.87894,9e-05,11.36061]
[1777535297525,40.42,76089.28,0.0,0.87894,9e-05,11.36061]
[1777535297577,40.42,76089.28,0.0,0.87894,9e-05,11.36061]
[1777535297679,40.42,76083.51,0.0,0.87842,9e-05,11.39379]
[1777535300534,40.42,76080.32,0.0,0.87814,9e-05,11.4122]
[1777535304242,40.42,76081.5,0.0,0.87824,9e-05,11.40567]
[1777535304294,40.42,76081.5,0.0,0.87824,9e-05,11.40567]
[1777535304334,40.42,76081.5,0.0,0.87824,9e-05,11.40567]
[1777535304563,40.42,76081.51,0.0,0.87824,9e-05,11.40552]
[1777535309598,40.42,76081.81,0.0,0.87828,9e-05,11.40328]
[1777535310640,40.42,76081.81,0.0,0.87828,9e-05,11.40328]
[1777535310832,40.42,76081.81,0.0,0.87828,9e-05,11.40328]
[1777535310864,40.42,76081.77,0.0,0.87827,9e-05,11.40342]
[1777535314143,40.42,76082.92,0.0,0.87842,9e-05,11.39214]
[1777535314192,40.42,76082.92,0.0,0.87842,9e-05,11.39214]
[1777535314191,40.42,76084.07,0.0,0.87852,9e-05,11.38554]
[1777535314328,40.42,76084.07,0.0,0.87852,9e-05,11.38554]
[1777535314633,40.42,76084.64,0.0,0.87857,9e-05,11.38224]
[1777535319668,40.42,76087.06,0.0,0.87879,9e-05,11.36826]
[1777535322398,40.42,76087.36,0.0,0.87882,9e-05,11.36649]
[1777535322441,40.42,76087.36,0.0,0.87882,9e-05,11.36649]
[1777535322578,40.42,76087.36,0.0,0.87882,9e-05,11.36649]
[1777535322689,40.42,76087.92,0.0,0.87887,9e-05,11.36328]
[1777535327724,40.42,76086.42,0.0,0.87874,9e-05,11.37167]
[1777535328706,40.42,76086.42,0.0,0.87874,9e-05,11.37167]
[1777535328754,40.42,76086.42,0.0,0.87874,9e-05,11.37167]
[1777535328830,40.42,76086.42,0.0,0.87874,9e-05,11.37167]
[1777535328908,40.42,76086.05,0.0,0.8787,9e-05,11.37373]
[1777535334779,40.42,76086.25,0.0,0.87873,9e-05,11.37231]
[1777535336408,40.42,76085.81,0.0,0.87869,9e-05,11.37475]
[1777535336452,40.42,76085.81,0.0,0.87869,9e-05,11.37475]
[1777535336582,40.42,76085.81,0.0,0.87869,9e-05,11.37475]
[1777535336787,40.42,76085.84,0.0,0.87869,9e-05,11.37452]
[1777535341822,40.42,76085.04,0.0,0.87863,9e-05,11.37874]
[1777535343065,40.42,76085.04,0.0,0.87863,9e-05,11.37874]
[1777535343079,40.42,76085.04,0.0,0.87863,9e-05,11.37874]
[1777535343161,40.42,76084.62,0.0,0.87859,9e-05,11.38105]
[1777535343475,40.42,76084.62,0.0,0.87859,9e-05,11.38105]
[1777535345582,40.42,76082.9,0.0,0.87844,9e-05,11.39066]
[1777535345851,40.42,76082.15,0.0,0.87838,9e-05,11.39482]
[1777535350884,40.42,76082.55,0.0,0.87842,9e-05,11.39204]
[1777535355920,40.41,76081.44,0.0,0.87833,9e-05,11.39781]
[1777535359360,40.41,76079.57,0.0,0.87817,9e-05,11.40807]
[1777535359421,40.41,76079.57,0.0,0.87817,9e-05,11.40807]
[1777535359576,40.41,76079.57,0.0,0.87817,9e-05,11.40807]
[1777535359948,40.41,76079.14,0.0,0.87813,9e-05,11.41038]
[1777535365086,40.41,76079.23,0.0,0.87815,9e-05,11.4093]
[1777535365138,40.41,76079.23,0.0,0.87815,9e-05,11.4093]
[1777535365185,40.41,76079.57,0.0,0.87818,9e-05,11.40723]
[1777535365329,40.41,76079.57,0.0,0.87818,9e-05,11.40723]
[1777535365991,40.41,76081.31,0.0,0.87834,9e-05,11.39721]
[1777535371026,40.41,76080.9,0.0,0.87835,9e-05,11.39434]
[1777535373933,40.41,76081.0,0.0,0.87836,9e-05,11.39353]
[1777535373985,40.41,76081.0,0.0,0.87836,9e-05,11.39353]
[1777535374273,40.41,76082.02,0.0,0.87845,9e-05,11.38762]
[1777535376080,40.41,76083.31,0.0,0.87857,9e-05,11.38018]
[1777535382104,40.41,76086.47,0.0,0.87886,9e-05,11.36157]
[1777535385125,40.4,76094.52,0.0,0.87957,9e-05,11.31566]
[1777535386132,40.4,76101.51,0.0,0.88019,9e-05,11.27601]
[1777535389153,40.41,76106.19,0.0,0.88059,9e-05,11.24966]
[1777535390896,40.41,76108.12,0.0,0.88076,9e-05,11.23882]
[1777535390966,40.41,76108.12,0.0,0.88076,9e-05,11.23882]
[1777535391167,40.4,76114.79,0.0,0.88135,9e-05,11.20091]
[1777535393181,40.41,76119.27,0.0,0.88173,9e-05,11.17592]
[1777535394560,40.41,76121.4,0.0,0.88191,9e-05,11.16408]
[1777535394776,40.41,76121.4,0.0,0.88191,9e-05,11.16408]
[1777535394916,40.41,76121.4,0.0,0.88191,9e-05,11.16408]
[1777535395195,40.41,76129.15,0.0,0.88258,9e-05,11.12026]
[1777535397152,40.41,76129.18,0.0,0.88258,9e-05,11.12038]
[1777535397189,40.41,76129.18,0.0,0.88258,9e-05,11.12038]
[1777535398075,40.41,76130.43,0.0,0.88268,9e-05,11.11361]
[1777535403251,40.41,76132.32,0.0,0.88282,9e-05,11.10477]
[1777535405265,40.41,76141.51,0.0,0.8836,9e-05,11.05358]
[1777535407279,40.42,76145.41,0.0,0.88392,9e-05,11.03241]
[1777535410301,40.42,76138.02,0.0,0.88327,9e-05,11.07527]
[1777535413421,40.42,76135.95,0.0,0.88308,9e-05,11.08796]
[1777535413473,40.42,76135.95,0.0,0.88308,9e-05,11.08796]
[1777535413577,40.42,76135.95,0.0,0.88308,9e-05,11.08796]
[1777535414328,40.42,76136.04,0.0,0.88308,9e-05,11.08778]
[1777535419364,40.43,76137.03,0.0,0.88314,9e-05,11.08389]
[1777535420373,40.43,76141.04,0.0,0.88348,9e-05,11.06163]
[1777535425409,40.43,76137.43,0.0,0.88314,9e-05,11.08383]
[1777535426988,40.43,76137.43,0.0,0.88314,9e-05,11.08383]
[1777535427032,40.43,76137.43,0.0,0.88314,9e-05,11.08383]
[1777535427076,40.43,76137.43,0.0,0.88314,9e-05,11.08383]
[1777535427089,40.44,76138.76,0.0,0.88325,9e-05,11.07705]
[1777535432458,40.44,76139.03,0.0,0.88328,9e-05,11.07273]
[1777535433637,40.44,76139.03,0.0,0.88328,9e-05,11.07273]
[1777535433686,40.44,76139.03,0.0,0.88328,9e-05,11.07273]
[1777535433827,40.44,76139.03,0.0,0.88328,9e-05,11.07273]
[1777535433889,40.44,76138.48,0.0,0.88323,9e-05,11.07655]
[1777535439507,40.45,76136.42,0.0,0.88302,9e-05,11.08992]
[1777535442434,40.45,76135.61,0.0,0.88294,9e-05,11.09516]
[1777535442482,40.45,76135.61,0.0,0.88294,9e-05,11.09516]
[1777535442580,40.45,76135.61,0.0,0.88294,9e-05,11.09516]
[1777535442646,40.45,76137.3,0.0,0.88308,9e-05,11.08597]
[1777535448572,40.45,76130.66,0.0,0.88248,9e-05,11.12532]
[1777535449579,40.46,76125.79,0.0,0.88206,9e-05,11.1531]
[1777535451593,40.46,76121.93,0.0,0.88171,9e-05,11.17538]
[1777535453607,40.46,76114.93,0.0,0.88109,9e-05,11.21583]
[1777535454614,40.46,76111.04,0.0,0.88075,9e-05,11.23826]
[1777535456628,40.46,76111.29,0.0,0.88076,9e-05,11.23756]
[1777535458479,40.46,76112.48,0.0,0.88086,9e-05,11.23118]
[1777535458526,40.46,76112.48,0.0,0.88086,9e-05,11.23118]
[1777535458576,40.46,76112.48,0.0,0.88086,9e-05,11.23118]
[1777535458641,40.46,76113.08,0.0,0.8809,9e-05,11.22813]
[1777535460656,40.46,76116.88,0.0,0.88123,9e-05,11.2071]
[1777535465691,40.47,76118.51,0.0,0.88136,9e-05,11.19854]
[1777535466718,40.47,76118.51,0.0,0.88136,9e-05,11.19854]
[1777535466763,40.47,76118.51,0.0,0.88136,9e-05,11.19854]
[1777535466833,40.47,76118.51,0.0,0.88136,9e-05,11.19854]
[1777535466864,40.47,76118.91,0.0,0.88139,9e-05,11.19654]
[1777535472740,40.47,76116.56,0.0,0.88118,9e-05,11.21042]
[1777535477264,40.47,76116.67,0.0,0.88118,9e-05,11.21]
[1777535477306,40.47,76116.67,0.0,0.88118,9e-05,11.21]
[1777535477329,40.47,76116.67,0.0,0.88118,9e-05,11.21]
[1777535477365,40.47,76116.37,0.0,0.88115,9e-05,11.21225]
[1777535478782,40.48,76107.12,0.0,0.88029,9e-05,11.26798]
[1777535479789,40.48,76104.64,0.0,0.88006,9e-05,11.28306]
[1777535480796,40.48,76108.68,0.0,0.8804,9e-05,11.26069]
[1777535482447,40.49,76109.26,0.0,0.88045,9e-05,11.25792]
[1777535482497,40.49,76109.26,0.0,0.88045,9e-05,11.25792]
[1777535482576,40.49,76109.26,0.0,0.88045,9e-05,11.25792]
[1777535482810,40.49,76110.01,0.0,0.8805,9e-05,11.2542]
[1777535487845,40.49,76110.48,0.0,0.88051,9e-05,11.25418]
[1777535492228,40.5,76111.12,0.0,0.88054,9e-05,11.25212]
[1777535492280,40.5,76111.12,0.0,0.88054,9e-05,11.25212]
[1777535492330,40.5,76111.12,0.0,0.88054,9e-05,11.25212]
[1777535492327,40.5,76111.08,0.0,0.88057,9e-05,11.24829]
[1777535494893,40.53,76105.17,0.0,0.87989,9e-05,11.29223]
[1777535498119,40.53,76103.91,0.0,0.87977,9e-05,11.30027]
[1777535498328,40.53,76103.91,0.0,0.87977,9e-05,11.30027]
[1777535498167,40.53,76102.2,0.0,0.87961,9e-05,11.31038]
[1777535500949,40.55,76095.97,0.0,0.87895,9e-05,11.35284]
[1777535502981,40.57,76095.33,0.0,0.87881,9e-05,11.36238]
[1777535503026,40.57,76095.33,0.0,0.87881,9e-05,11.36238]
[1777535503081,40.57,76095.33,0.0,0.87881,9e-05,11.36238]
[1777535503180,40.58,76095.15,0.0,0.8787,9e-05,11.36916]
[1777535509011,40.67,76093.14,0.0,0.87803,9e-05,11.41306]
[1777535510018,40.69,76082.34,0.0,0.87697,9e-05,11.48135]
[1777535511025,40.69,76083.49,0.0,0.87706,9e-05,11.47548]
[1777535512228,40.69,76083.49,0.0,0.87706,9e-05,11.47548]
[1777535512277,40.69,76083.49,0.0,0.87706,9e-05,11.47548]
[1777535512332,40.69,76083.49,0.0,0.87706,9e-05,11.47548]
[1777535512372,40.69,76083.61,0.0,0.87706,9e-05,11.47544]
[1777535518074,40.7,76084.07,0.0,0.87704,9e-05,11.47666]
[1777535523109,40.71,76078.68,0.0,0.87652,9e-05,11.51024]
[1777535524116,40.71,76070.54,0.0,0.87578,9e-05,11.55685]
[1777535526454,40.73,76070.58,0.0,0.87571,9e-05,11.56158]
[1777535526502,40.74,76071.56,0.0,0.87572,9e-05,11.5609]
[1777535526661,40.74,76071.56,0.0,0.87572,9e-05,11.5609]
[1777535527137,40.75,76065.56,0.0,0.87511,9e-05,11.59966]
[1777535531165,40.8,76062.83,0.0,0.87462,9e-05,11.63083]
[1777535532274,40.8,76062.83,0.0,0.87462,9e-05,11.63083]
[1777535532326,40.8,76062.83,0.0,0.87462,9e-05,11.63083]
[1777535532375,40.81,76063.17,0.0,0.8746,9e-05,11.63253]
[1777535532576,40.81,76063.17,0.0,0.8746,9e-05,11.63253]
[1777535535408,40.82,76063.85,0.0,0.87455,9e-05,11.63577]
[1777535535461,40.82,76063.85,0.0,0.87455,9e-05,11.63577]
[1777535536206,40.83,76057.58,0.0,0.87398,9e-05,11.67189]
[1777535539113,40.83,76057.41,0.0,0.87395,9e-05,11.67344]
[1777535540296,40.83,76056.51,0.0,0.87387,9e-05,11.67882]
[1777535540302,40.83,76056.51,0.0,0.87387,9e-05,11.67882]
[1777535540326,40.83,76056.51,0.0,0.87387,9e-05,11.67882]
[1777535540397,40.83,76056.57,0.0,0.87387,9e-05,11.67877]
[1777535541290,40.83,76056.57,0.0,0.87387,9e-05,11.67877]
[1777535541327,40.83,76056.57,0.0,0.87387,9e-05,11.67877]
[1777535541342,40.83,76056.57,0.0,0.87387,9e-05,11.67877]
[1777535545272,40.83,76046.37,0.0,0.87293,9e-05,11.73786]
[1777535545487,40.83,76046.37,0.0,0.87293,9e-05,11.73786]
[1777535546278,40.83,76048.85,0.0,0.87314,9e-05,11.72425]
[1777535549255,40.84,76051.39,0.0,0.87336,9e-05,11.71078]
[1777535550713,40.84,76051.71,0.0,0.87337,9e-05,11.70989]
[1777535550789,40.84,76051.71,0.0,0.87337,9e-05,11.70989]
[1777535550832,40.84,76051.71,0.0,0.87337,9e-05,11.70989]
[1777535551313,40.84,76051.48,0.0,0.87339,9e-05,11.70705]
[1777535552320,40.84,76055.26,0.0,0.87372,9e-05,11.68613]
[1777535554880,40.84,76056.29,0.0,0.8738,9e-05,11.68131]
[1777535554931,40.84,76056.29,0.0,0.8738,9e-05,11.68131]
[1777535555082,40.84,76056.29,0.0,0.8738,9e-05,11.68131]
[1777535556360,40.85,76048.19,0.0,0.87305,9e-05,11.72812]
[1777535557367,40.85,76044.47,0.0,0.87271,9e-05,11.7496]
[1777535559017,40.85,76044.32,0.0,0.87269,9e-05,11.75085]
[1777535559069,40.85,76044.32,0.0,0.87269,9e-05,11.75085]
[1777535559380,40.86,76045.37,0.0,0.87272,9e-05,11.74885]
[1777535559762,40.86,76045.37,0.0,0.87272,9e-05,11.74885]
[1777535560388,40.87,76046.14,0.0,0.87273,9e-05,11.74846]
[1777535561195,40.87,76046.14,0.0,0.87273,9e-05,11.74846]
[1777535561245,40.87,76046.14,0.0,0.87273,9e-05,11.74846]
[1777535561329,40.87,76046.14,0.0,0.87273,9e-05,11.74846]
[1777535566320,40.89,76046.16,0.0,0.87265,9e-05,11.75383]
[1777535566372,40.89,76046.16,0.0,0.87265,9e-05,11.75383]
[1777535566539,40.89,76047.44,0.0,0.87276,9e-05,11.74698]
[1777535566577,40.89,76047.44,0.0,0.87276,9e-05,11.74698]
[1777535568735,40.89,76051.65,0.0,0.87312,9e-05,11.72401]
[1777535568787,40.89,76051.65,0.0,0.87312,9e-05,11.72401]
[1777535568827,40.89,76051.65,0.0,0.87312,9e-05,11.72401]
[1777535569451,40.89,76053.41,0.0,0.87328,9e-05,11.7145]
[1777535570222,40.89,76053.41,0.0,0.87328,9e-05,11.7145]
[1777535570275,40.89,76053.41,0.0,0.87328,9e-05,11.7145]
[1777535570333,40.89,76053.41,0.0,0.87328,9e-05,11.7145]
[1777535574859,40.9,76052.0,0.0,0.87311,9e-05,11.72476]
[1777535574911,40.9,76052.0,0.0,0.87311,9e-05,11.72476]
[1777535575076,40.9,76052.0,0.0,0.87311,9e-05,11.72476]
[1777535575403,40.9,76052.0,0.0,0.87311,9e-05,11.72476]
[1777535575450,40.9,76052.0,0.0,0.87311,9e-05,11.72476]
[1777535575493,40.9,76051.71,0.0,0.87308,9e-05,11.72683]
[1777535575576,40.9,76051.71,0.0,0.87308,9e-05,11.72683]
[1777535576501,40.9,76051.27,0.0,0.87303,9e-05,11.72975]
[1777535577272,40.9,76051.27,0.0,0.87303,9e-05,11.72975]
[1777535577335,40.9,76051.27,0.0,0.87303,9e-05,11.72975]
[1777535577510,40.9,76047.39,0.0,0.87268,9e-05,11.7521]
[1777535578515,40.9,76043.8,0.0,0.87234,9e-05,11.77279]
[1777535580223,40.9,76043.8,0.0,0.87234,9e-05,11.77279]
[1777535580234,40.9,76043.8,0.0,0.87234,9e-05,11.77279]
[1777535580326,40.9,76043.8,0.0,0.87234,9e-05,11.77279]
[1777535580427,40.9,76045.47,0.0,0.87248,9e-05,11.76409]
[1777535583118,40.91,76045.65,0.0,0.87244,9e-05,11.76669]
[1777535583170,40.91,76045.65,0.0,0.87244,9e-05,11.76669]
[1777535583329,40.91,76045.65,0.0,0.87244,9e-05,11.76669]
[1777535588720,40.92,76045.71,0.0,0.87242,9e-05,11.76856]
[1777535588772,40.92,76045.71,0.0,0.87242,9e-05,11.76856]
[1777535588827,40.92,76045.71,0.0,0.87242,9e-05,11.76856]
[1777535588929,40.92,76043.47,0.0,0.8722,9e-05,11.78193]
[1777535591693,40.92,76043.17,0.0,0.87217,9e-05,11.78397]
[1777535591743,40.92,76043.17,0.0,0.87217,9e-05,11.78397]
[1777535591829,40.92,76043.17,0.0,0.87217,9e-05,11.78397]
[1777535594628,40.93,76047.65,0.0,0.87255,9e-05,11.76002]
[1777535596302,40.93,76047.65,0.0,0.87255,9e-05,11.76002]
[1777535596309,40.93,76047.65,0.0,0.87255,9e-05,11.76002]
[1777535596333,40.93,76047.65,0.0,0.87255,9e-05,11.76002]
[1777535596349,40.93,76049.03,0.0,0.87267,9e-05,11.75299]
[1777535598720,40.93,76048.32,0.0,0.8726,9e-05,11.75738]
[1777535598772,40.93,76048.32,0.0,0.8726,9e-05,11.75738]
[1777535598829,40.93,76048.32,0.0,0.8726,9e-05,11.75738]
[1777535604398,40.94,76048.56,0.0,0.87259,9e-05,11.7579]
[1777535604407,40.94,76048.56,0.0,0.87259,9e-05,11.7579]
[1777535604409,40.94,76048.4,0.0,0.87256,9e-05,11.75955]
[1777535604580,40.94,76048.4,0.0,0.87256,9e-05,11.75955]
[1777535605313,40.94,76047.92,0.0,0.87251,9e-05,11.76262]
[1777535607289,40.94,76047.86,0.0,0.87251,9e-05,11.76296]
[1777535607331,40.94,76047.86,0.0,0.87251,9e-05,11.76296]
[1777535607340,40.94,76047.86,0.0,0.87251,9e-05,11.76296]
[1777535612100,40.94,76048.51,0.0,0.87254,9e-05,11.76112]
[1777535612149,40.94,76048.51,0.0,0.87254,9e-05,11.76112]
[1777535612329,40.94,76048.51,0.0,0.87254,9e-05,11.76112]
[1777535612358,40.95,76051.13,0.0,0.8728,9e-05,11.74245]
[1777535614409,40.95,76051.57,0.0,0.87284,9e-05,11.73997]
[1777535614461,40.95,76051.57,0.0,0.87284,9e-05,11.73997]
[1777535614577,40.95,76051.93,0.0,0.87286,9e-05,11.73872]
[1777535616746,40.95,76051.65,0.0,0.87283,9e-05,11.74069]
[1777535616800,40.95,76051.65,0.0,0.87283,9e-05,11.74069]
[1777535616830,40.95,76051.65,0.0,0.87283,9e-05,11.74069]
[1777535620009,40.95,76051.63,0.0,0.87281,9e-05,11.74197]
[1777535620086,40.95,76051.63,0.0,0.87281,9e-05,11.74197]
[1777535620704,40.95,76052.21,0.0,0.87285,9e-05,11.73946]
[1777535620753,40.95,76052.21,0.0,0.87285,9e-05,11.73946]
[1777535620829,40.95,76052.21,0.0,0.87285,9e-05,11.73946]
[1777535620930,40.96,76051.92,0.0,0.87282,9e-05,11.74148]
[1777535626851,40.96,76050.73,0.0,0.87268,9e-05,11.75009]
[1777535627897,40.96,76050.73,0.0,0.87268,9e-05,11.75009]
[1777535628081,40.96,76050.73,0.0,0.87268,9e-05,11.75009]
[1777535632395,40.96,76050.65,0.0,0.87265,9e-05,11.752]
[1777535632416,40.96,76050.65,0.0,0.87265,9e-05,11.752]
[1777535632514,40.97,76051.3,0.0,0.8727,9e-05,11.74905]
[1777535632577,40.97,76051.3,0.0,0.8727,9e-05,11.74905]
[1777535632893,40.97,76051.36,0.0,0.87271,9e-05,11.74871]
[1777535635915,40.97,76055.99,0.0,0.87311,9e-05,11.72368]
[1777535637432,40.97,76055.99,0.0,0.87311,9e-05,11.72368]
[1777535637438,40.97,76055.99,0.0,0.87311,9e-05,11.72368]
[1777535637513,40.97,76055.99,0.0,0.87311,9e-05,11.72368]
[1777535637533,40.97,76066.96,0.0,0.87408,9e-05,11.6626]
[1777535637929,40.97,76070.99,0.0,0.87443,9e-05,11.6404]
[1777535639943,40.97,76073.65,0.0,0.87466,9e-05,11.62604]
[1777535641090,40.97,76073.65,0.0,0.87466,9e-05,11.62604]
[1777535641142,40.97,76073.65,0.0,0.87466,9e-05,11.62604]
[1777535641328,40.97,76073.65,0.0,0.87466,9e-05,11.62604]
[1777535642964,40.98,76076.29,0.0,0.87489,9e-05,11.6119]
[1777535643672,40.98,76076.29,0.0,0.87489,9e-05,11.6119]
[1777535643825,40.98,76076.29,0.0,0.87489,9e-05,11.6119]
[1777535643971,40.98,76077.5,0.0,0.87499,9e-05,11.60519]
[1777535648522,40.98,76076.83,0.0,0.87492,9e-05,11.60998]
[1777535648572,40.98,76076.83,0.0,0.87492,9e-05,11.60998]
[1777535648832,40.98,76077.02,0.0,0.87493,9e-05,11.60924]
[1777535653508,40.98,76076.97,0.0,0.8749,9e-05,11.61081]
[1777535659076,40.99,76074.41,0.0,0.87464,9e-05,11.62738]
[1777535660084,40.99,76071.12,0.0,0.87434,9e-05,11.64617]
[1777535661201,40.99,76071.12,0.0,0.87434,9e-05,11.64617]
[1777535661209,40.99,76071.12,0.0,0.87434,9e-05,11.64617]
[1777535661344,40.99,76071.12,0.0,0.87434,9e-05,11.64617]
[1777535667133,41.0,76069.76,0.0,0.8742,9e-05,11.65549]
[1777535672168,41.0,76072.32,0.0,0.87445,9e-05,11.63765]
[1777535673704,41.0,76072.3,0.0,0.87444,9e-05,11.63802]
[1777535673747,41.0,76072.3,0.0,0.87444,9e-05,11.63802]
[1777535673833,41.0,76072.3,0.0,0.87444,9e-05,11.63802]
[1777535679217,41.0,76076.59,0.0,0.8748,9e-05,11.61538]
[1777535680224,41.0,76079.77,0.0,0.87508,9e-05,11.59778]
[1777535681485,41.0,76079.77,0.0,0.87508,9e-05,11.59778]
[1777535681537,41.0,76079.77,0.0,0.87508,9e-05,11.59778]
[1777535681581,41.0,76079.77,0.0,0.87508,9e-05,11.59778]
[1777535683245,41.01,76082.89,0.0,0.87535,9e-05,11.58114]
[1777535688280,41.01,76082.97,0.0,0.87533,9e-05,11.5823]
[1777535690253,41.01,76082.97,0.0,0.87533,9e-05,11.5823]
[1777535690306,41.01,76082.97,0.0,0.87533,9e-05,11.5823]
[1777535690328,41.01,76082.97,0.0,0.87533,9e-05,11.5823]
[1777535696348,41.02,76081.98,0.0,0.8752,9e-05,11.59037]
[1777535697354,41.02,76084.7,0.0,0.87544,9e-05,11.57538]
[1777535698362,41.02,76088.36,0.0,0.87576,9e-05,11.55514]
[1777535699157,41.02,76088.36,0.0,0.87576,9e-05,11.55514]
[1777535699369,41.02,76100.32,0.0,0.87681,9e-05,11.48814]
[1777535700376,41.02,76105.18,0.0,0.87724,9e-05,11.46111]
[1777535701383,41.02,76102.92,0.0,0.87704,9e-05,11.47403]
[1777535702878,41.02,76103.23,0.0,0.87706,9e-05,11.47253]
[1777535703355,41.02,76103.23,0.0,0.87706,9e-05,11.47253]
[1777535703578,41.02,76103.23,0.0,0.87706,9e-05,11.47253]
[1777535703587,41.02,76103.23,0.0,0.87706,9e-05,11.47253]
[1777535704189,41.02,76103.13,0.0,0.87705,9e-05,11.47332]
[1777535704325,41.02,76103.13,0.0,0.87705,9e-05,11.47332]
[1777535707425,41.02,76099.5,0.0,0.87671,9e-05,11.49462]
[1777535708832,41.03,76100.39,0.0,0.87679,9e-05,11.48984]
[1777535710445,41.03,76100.44,0.0,0.87679,9e-05,11.48999]
[1777535711922,41.03,76100.69,0.0,0.8768,9e-05,11.48882]
[1777535711967,41.03,76100.69,0.0,0.8768,9e-05,11.48882]
[1777535712082,41.03,76100.69,0.0,0.8768,9e-05,11.48882]
[1777535717496,41.03,76100.76,0.0,0.87678,9e-05,11.49048]
[1777535718835,41.03,76100.73,0.0,0.87677,9e-05,11.49111]
[1777535719510,41.04,76101.04,0.0,0.87679,9e-05,11.48983]
[1777535724039,41.04,76100.93,0.0,0.87675,9e-05,11.49231]
[1777535724086,41.04,76100.93,0.0,0.87675,9e-05,11.49231]
[1777535729580,41.05,76100.92,0.0,0.87671,9e-05,11.49507]
[1777535734149,41.05,76100.88,0.0,0.87672,9e-05,11.49246]
[1777535734202,41.05,76100.88,0.0,0.87672,9e-05,11.49246]
[1777535734337,41.05,76100.88,0.0,0.87672,9e-05,11.49246]
[1777535736629,41.06,76103.3,0.0,0.87691,9e-05,11.4802]
[1777535741664,41.06,76104.75,0.0,0.877,9e-05,11.47437]
[1777535742886,41.06,76104.63,0.0,0.87699,9e-05,11.4755]
[1777535742951,41.06,76104.63,0.0,0.87699,9e-05,11.4755]
[1777535743084,41.06,76104.63,0.0,0.87699,9e-05,11.4755]
[1777535748738,41.07,76104.96,0.0,0.87698,9e-05,11.47596]
[1777535748788,41.07,76104.96,0.0,0.87698,9e-05,11.47596]
[1777535748829,41.07,76104.96,0.0,0.87698,9e-05,11.47596]
[1777535754755,41.08,76104.29,0.0,0.87687,9e-05,11.48293]
[1777535758868,41.08,76104.48,0.0,0.87687,9e-05,11.48323]
[1777535758920,41.08,76104.48,0.0,0.87687,9e-05,11.48323]
[1777535759087,41.08,76104.48,0.0,0.87687,9e-05,11.48323]
[1777535765681,41.09,76105.05,0.0,0.87688,9e-05,11.48279]
[1777535765734,41.09,76103.01,0.0,0.87669,9e-05,11.49466]
[1777535765829,41.09,76103.01,0.0,0.87669,9e-05,11.49466]
[1777535770867,41.1,76103.29,0.0,0.87667,9e-05,11.49574]
[1777535775902,41.1,76103.04,0.0,0.87662,9e-05,11.49888]
[1777535779832,41.11,76103.29,0.0,0.87664,9e-05,11.49813]
[1777535779883,41.11,76103.29,0.0,0.87664,9e-05,11.49813]
[1777535780086,41.11,76103.29,0.0,0.87664,9e-05,11.49813]
[1777535781945,41.11,76099.73,0.0,0.87631,9e-05,11.51869]
[1777535782951,41.11,76097.25,0.0,0.87609,9e-05,11.53279]
[1777535784558,41.11,76097.25,0.0,0.87609,9e-05,11.53279]
[1777535784578,41.11,76097.25,0.0,0.87609,9e-05,11.53279]
[1777535784603,41.11,76097.25,0.0,0.87609,9e-05,11.53279]
[1777535786052,41.11,76096.8,0.0,0.87605,9e-05,11.53566]
[1777535786079,41.11,76096.8,0.0,0.87605,9e-05,11.53566]
[1777535786980,41.11,76093.13,0.0,0.87572,9e-05,11.55653]
[1777535789364,41.11,76092.62,0.0,0.87567,9e-05,11.55954]
[1777535789410,41.11,76092.62,0.0,0.87567,9e-05,11.55954]
[1777535789582,41.11,76092.62,0.0,0.87567,9e-05,11.55954]
[1777535794248,41.11,76091.32,0.0,0.87558,9e-05,11.56286]
[1777535794312,41.11,76091.32,0.0,0.87558,9e-05,11.56286]
[1777535794330,41.11,76091.32,0.0,0.87558,9e-05,11.56286]
[1777535795993,41.11,76092.78,0.0,0.87571,9e-05,11.55493]
[1777535797050,41.11,76089.11,0.0,0.87538,9e-05,11.57576]
[1777535798340,41.11,76089.11,0.0,0.87538,9e-05,11.57576]
[1777535798417,41.11,76089.11,0.0,0.87538,9e-05,11.57576]
[1777535798576,41.11,76089.11,0.0,0.87538,9e-05,11.57576]
[1777535798673,41.11,76086.83,0.0,0.87518,9e-05,11.58877]
[1777535804099,41.12,76086.89,0.0,0.87517,9e-05,11.58899]
[1777535807799,41.12,76086.25,0.0,0.87511,9e-05,11.59285]
[1777535807807,41.12,76086.25,0.0,0.87511,9e-05,11.59285]
[1777535807831,41.12,76086.25,0.0,0.87511,9e-05,11.59285]
[1777535813162,41.12,76090.14,0.0,0.87545,9e-05,11.57158]
[1777535814339,41.12,76090.14,0.0,0.87545,9e-05,11.57158]
[1777535814391,41.12,76090.14,0.0,0.87545,9e-05,11.57158]
[1777535814580,41.12,76090.14,0.0,0.87545,9e-05,11.57158]
[1777535820211,41.12,76091.06,0.0,0.87552,9e-05,11.56729]
[1777535822225,41.12,76101.38,0.0,0.87642,9e-05,11.50975]
[1777535822816,41.12,76101.38,0.0,0.87642,9e-05,11.50975]
[1777535822831,41.12,76101.38,0.0,0.87642,9e-05,11.50975]
[1777535823231,41.12,76104.5,0.0,0.8767,9e-05,11.4925]
[1777535824874,41.12,76104.19,0.0,0.87666,9e-05,11.49446]
[1777535827260,41.12,76118.1,0.0,0.87788,9e-05,11.41717]
[1777535828267,41.12,76125.4,0.0,0.87852,9e-05,11.37629]
[1777535830354,41.12,76123.59,0.0,0.87836,9e-05,11.38631]
[1777535830403,41.12,76110.81,0.0,0.87724,9e-05,11.45784]
[1777535831626,41.12,76108.24,0.0,0.87701,9e-05,11.47226]
[1777535832082,41.12,76108.24,0.0,0.87701,9e-05,11.47226]
[1777535832134,41.12,76108.24,0.0,0.87701,9e-05,11.47226]
[1777535832331,41.12,76108.24,0.0,0.87701,9e-05,11.47226]
[1777535834309,41.12,76100.64,0.0,0.87634,9e-05,11.51483]
[1777535835316,41.12,76098.48,0.0,0.87615,9e-05,11.52689]
[1777535836368,41.12,76098.48,0.0,0.87615,9e-05,11.52689]
[1777535836373,41.12,76098.48,0.0,0.87615,9e-05,11.52689]
[1777535836830,41.12,76098.4,0.0,0.87615,9e-05,11.52728]
[1777535841275,41.12,76098.46,0.0,0.87616,9e-05,11.52671]
[1777535845386,41.12,76091.39,0.0,0.87554,9e-05,11.56595]
[1777535850421,41.12,76090.81,0.0,0.8755,9e-05,11.56857]
[1777535855044,41.12,76089.81,0.0,0.87545,9e-05,11.56908]
[1777535860491,41.12,76090.44,0.0,0.87552,9e-05,11.56488]
[1777535861498,41.12,76087.07,0.0,0.87522,9e-05,11.58365]
[1777535863512,41.11,76084.74,0.0,0.87502,9e-05,11.59641]
[1777535867540,41.11,76080.59,0.0,0.87466,9e-05,11.61897]
[1777535872575,41.11,76080.32,0.0,0.87465,9e-05,11.61947]
[1777535877610,41.11,76079.05,0.0,0.87456,9e-05,11.62561]
[1777535882645,41.1,76081.7,0.0,0.87481,9e-05,11.60979]
[1777535887680,41.1,76082.96,0.0,0.87493,9e-05,11.60195]
[1777535892715,41.1,76082.84,0.0,0.87493,9e-05,11.6019]
[1777535896743,41.1,76086.82,0.0,0.87529,9e-05,11.57906]
[1777535901778,41.1,76088.5,0.0,0.87545,9e-05,11.56915]
[1777535906813,41.1,76087.45,0.0,0.87536,9e-05,11.57458]
[1777535911850,41.1,76087.27,0.0,0.8754,9e-05,11.5705]
[1777535916884,41.09,76087.29,0.0,0.8754,9e-05,11.56995]
[1777535920913,41.09,76091.12,0.0,0.87575,9e-05,11.54815]
[1777535921920,41.09,76097.33,0.0,0.8763,9e-05,11.51331]
[1777535927961,41.09,76095.7,0.0,0.87615,9e-05,11.52244]
[1777535931966,41.09,76096.95,0.0,0.87627,9e-05,11.51537]
[1777535937235,41.09,76095.61,0.0,0.87615,9e-05,11.5228]
[1777535939039,41.09,76099.61,0.0,0.8765,9e-05,11.50031]
[1777535940146,41.09,76099.61,0.0,0.8765,9e-05,11.50031]
[1777535946095,41.09,76101.09,0.0,0.87663,9e-05,11.49258]
[1777535952137,41.1,76100.77,0.0,0.87658,9e-05,11.4956]
[1777535957172,41.1,76101.18,0.0,0.8766,9e-05,11.49426]
[1777535962208,41.1,76102.65,0.0,0.87671,9e-05,11.48695]
[1777535967243,41.11,76103.27,0.0,0.87676,9e-05,11.48441]
[1777535972279,41.11,76103.17,0.0,0.87677,9e-05,11.48124]
[1777535977313,41.11,76103.94,0.0,0.87682,9e-05,11.47797]
[1777535980152,41.11,76104.24,0.0,0.87685,9e-05,11.47664]
[1777535985370,41.11,76103.89,0.0,0.8768,9e-05,11.4796]
[1777535990404,41.12,76103.47,0.0,0.87675,9e-05,11.48273]
[1777535993672,41.12,76104.48,0.0,0.87684,9e-05,11.47717]
[1777535993737,41.12,76103.97,0.0,0.87679,9e-05,11.47996]
[1777535994433,41.12,76120.62,0.0,0.87826,9e-05,11.38661]
[1777535995471,41.11,76128.48,0.0,0.87894,9e-05,11.34259]
[1777535997708,41.11,76127.99,0.0,0.8789,9e-05,11.34523]
[1777535997758,41.11,76127.99,0.0,0.87891,9e-05,11.3446]
[1777535999837,41.11,76130.07,0.0,0.8791,9e-05,11.33261]
[1777535999922,41.11,76131.4,0.0,0.87922,9e-05,11.32468]
[1777536000606,41.11,76131.4,0.0,0.87922,9e-05,11.32468]
[1777536000048,41.11,76131.4,0.0,0.87922,9e-05,11.32468]
[1777536012323,41.11,76131.4,0.0,0.87922,9e-05,11.32468]
[1777536012581,41.11,76116.56,0.0,0.87793,9e-05,11.40751]
[1777536016625,41.11,76123.86,0.0,0.87857,9e-05,11.36675]
[1777536019059,41.11,76124.83,0.0,0.87865,9e-05,11.36133]
[1777536019075,41.11,76124.83,0.0,0.87865,9e-05,11.36133]
[1777536020655,41.11,76116.62,0.0,0.87794,9e-05,11.40717]
[1777536021862,41.11,76116.62,0.0,0.87794,9e-05,11.40717]
[1777536021934,41.11,76111.59,0.0,0.8775,9e-05,11.43528]
[1777536023676,41.11,76106.89,0.0,0.87708,9e-05,11.46156]
[1777536025012,41.11,76106.52,0.0,0.87705,9e-05,11.46362]
[1777536030729,41.11,76107.39,0.0,0.87713,9e-05,11.45876]
[1777536030996,41.11,76107.39,0.0,0.87713,9e-05,11.45876]
[1777536031079,41.11,76107.39,0.0,0.87713,9e-05,11.45876]
[1777536032742,41.11,76099.83,0.0,0.8765,9e-05,11.49645]
[1777536033749,41.11,76092.83,0.0,0.87588,9e-05,11.53565]
[1777536036909,41.11,76088.99,0.0,0.87554,9e-05,11.55716]
[1777536037842,41.11,76088.62,0.0,0.87551,9e-05,11.55924]
[1777536037934,41.11,76088.49,0.0,0.8755,9e-05,11.55997]
[1777536039791,41.11,76083.55,0.0,0.87506,9e-05,11.58766]
[1777536041805,41.11,76079.32,0.0,0.87468,9e-05,11.61138]
[1777536045380,41.11,76078.91,0.0,0.87465,9e-05,11.61368]
[1777536045573,41.11,76078.91,0.0,0.87465,9e-05,11.61368]
[1777536050875,41.11,76081.01,0.0,0.87483,9e-05,11.6019]
[1777536051339,41.11,76081.01,0.0,0.87483,9e-05,11.6019]
[1777536056917,41.11,76079.14,0.0,0.87467,9e-05,11.61239]
[1777536057280,41.11,76079.14,0.0,0.87467,9e-05,11.61239]
[1777536057324,41.11,76079.14,0.0,0.87467,9e-05,11.61239]
[1777536060947,41.11,76072.04,0.0,0.87403,9e-05,11.65224]
[1777536063267,41.11,76074.85,0.0,0.87429,9e-05,11.63647]
[1777536064977,41.11,76074.26,0.0,0.87423,9e-05,11.63972]
[1777536070013,41.11,76077.09,0.0,0.87449,9e-05,11.62358]
[1777536075047,41.11,76073.41,0.0,0.87417,9e-05,11.64395]
[1777536080083,41.11,76078.01,0.0,0.87458,9e-05,11.61773]
[1777536083105,41.11,76086.2,0.0,0.87531,9e-05,11.57166]
[1777536086125,41.11,76090.92,0.0,0.87574,9e-05,11.54452]
[1777536087132,41.1,76095.02,0.0,0.87611,9e-05,11.52137]
[1777536092167,41.1,76095.22,0.0,0.87618,9e-05,11.51488]
[1777536095188,41.1,76099.93,0.0,0.8766,9e-05,11.48814]
[1777536100222,41.1,76099.35,0.0,0.87655,9e-05,11.49094]
[1777536103245,41.1,76088.66,0.0,0.87561,9e-05,11.55057]
[1777536104252,41.1,76082.2,0.0,0.87504,9e-05,11.58663]
[1777536106986,41.1,76079.54,0.0,0.8748,9e-05,11.60158]
[1777536106266,41.1,76075.38,0.0,0.87443,9e-05,11.62494]
[1777536107273,41.1,76063.95,0.0,0.87341,9e-05,11.68911]
[1777536108280,41.1,76060.54,0.0,0.87311,9e-05,11.70816]
[1777536110821,41.1,76056.9,0.0,0.87278,9e-05,11.72848]
[1777536110924,41.1,76057.69,0.0,0.87286,9e-05,11.72386]
[1777536112841,41.1,76056.37,0.0,0.87274,9e-05,11.73111]
[1777536112928,41.1,76056.18,0.0,0.87272,9e-05,11.732]
[1777536113064,41.1,76056.18,0.0,0.87272,9e-05,11.732]
[1777536113409,41.1,76056.18,0.0,0.87272,9e-05,11.732]
[1777536114033,41.1,76056.18,0.0,0.87272,9e-05,11.732]
[1777536113502,41.1,76050.95,0.0,0.87226,9e-05,11.76125]
[1777536114322,41.1,76051.94,0.0,0.87235,9e-05,11.75546]
[1777536117067,41.1,76051.0,0.0,0.87227,9e-05,11.76032]
[1777536117343,41.09,76050.99,0.0,0.87227,9e-05,11.76015]
[1777536118295,41.09,76050.99,0.0,0.87227,9e-05,11.76015]
[1777536118325,41.09,76050.99,0.0,0.87227,9e-05,11.76015]
[1777536121371,41.09,76055.54,0.0,0.8727,9e-05,11.7337]
[1777536122756,41.09,76055.54,0.0,0.8727,9e-05,11.7337]
[1777536122858,41.09,76061.7,0.0,0.87325,9e-05,11.69889]
[1777536124392,41.09,76064.51,0.0,0.87351,9e-05,11.68288]
[1777536127191,41.09,76065.14,0.0,0.87357,9e-05,11.67915]
[1777536127325,41.09,76065.14,0.0,0.87357,9e-05,11.67915]
[1777536129075,41.09,76066.14,0.0,0.87366,9e-05,11.67336]
[1777536129427,41.09,76065.36,0.0,0.87359,9e-05,11.67766]
[1777536131626,41.09,76065.41,0.0,0.8736,9e-05,11.6773]
[1777536131633,41.09,76061.23,0.0,0.87322,9e-05,11.70071]
[1777536136077,41.09,76063.45,0.0,0.87343,9e-05,11.68781]
[1777536136327,41.09,76063.45,0.0,0.87343,9e-05,11.68781]
[1777536140529,41.09,76062.87,0.0,0.87338,9e-05,11.69075]
[1777536143913,41.09,76060.93,0.0,0.87321,9e-05,11.70133]
[1777536143985,41.09,76061.49,0.0,0.87327,9e-05,11.69807]
[1777536147861,41.09,76061.58,0.0,0.87328,9e-05,11.69726]
[1777536147934,41.08,76061.74,0.0,0.87329,9e-05,11.69625]
[1777536149404,41.08,76060.33,0.0,0.87317,9e-05,11.70408]
[1777536149575,41.08,76060.33,0.0,0.87317,9e-05,11.70408]
[1777536153830,41.08,76059.16,0.0,0.87311,9e-05,11.70555]
[1777536158255,41.08,76059.9,0.0,0.87319,9e-05,11.7008]
[1777536158291,41.08,76059.9,0.0,0.87319,9e-05,11.7008]
[1777536158423,41.08,76059.9,0.0,0.87319,9e-05,11.7008]
[1777536158633,41.08,76060.99,0.0,0.87329,9e-05,11.69457]
[1777536162498,41.08,76061.3,0.0,0.87332,9e-05,11.69258]
[1777536162729,41.08,76061.3,0.0,0.87332,9e-05,11.69258]
[1777536162804,41.08,76059.01,0.0,0.87311,9e-05,11.70538]
[1777536166410,41.08,76060.28,0.0,0.87323,9e-05,11.69796]
[1777536166689,41.08,76060.61,0.0,0.87326,9e-05,11.69602]
[1777536167146,41.08,76060.61,0.0,0.87326,9e-05,11.69602]
[1777536167324,41.08,76060.61,0.0,0.87326,9e-05,11.69602]
[1777536172731,41.08,76056.46,0.0,0.8729,9e-05,11.71874]
[1777536177745,41.08,76052.78,0.0,0.87258,9e-05,11.73897]
[1777536177767,41.08,76051.37,0.0,0.87245,9e-05,11.74677]
[1777536178542,41.08,76051.37,0.0,0.87245,9e-05,11.74677]
[1777536181735,41.07,76047.88,0.0,0.87214,9e-05,11.76592]
[1777536181795,41.07,76054.59,0.0,0.87275,9e-05,11.72797]
[1777536183851,41.07,76057.21,0.0,0.87299,9e-05,11.71311]
[1777536185831,41.07,76057.52,0.0,0.87302,9e-05,11.71118]
[1777536185849,41.07,76056.89,0.0,0.87297,9e-05,11.71464]
[1777536187442,41.07,76057.08,0.0,0.87298,9e-05,11.71347]
[1777536187574,41.07,76057.08,0.0,0.87298,9e-05,11.71347]
[1777536189833,41.07,76056.93,0.0,0.87297,9e-05,11.71413]
[1777536189851,41.07,76055.06,0.0,0.87281,9e-05,11.72456]
[1777536191893,41.07,76057.52,0.0,0.87303,9e-05,11.71061]
[1777536196326,41.07,76059.69,0.0,0.87323,9e-05,11.69808]
[1777536196574,41.07,76059.69,0.0,0.87323,9e-05,11.69808]
[1777536198914,41.07,76066.17,0.0,0.87381,9e-05,11.66147]
[1777536199839,41.07,76066.17,0.0,0.87381,9e-05,11.66147]
[1777536199921,41.07,76071.88,0.0,0.87433,9e-05,11.62936]
[1777536200751,41.07,76071.88,0.0,0.87433,9e-05,11.62936]
[1777536203949,41.07,76067.55,0.0,0.87394,9e-05,11.65342]
[1777536205209,41.07,76066.95,0.0,0.87389,9e-05,11.65666]
[1777536205325,41.07,76066.95,0.0,0.87389,9e-05,11.65666]
[1777536209662,41.07,76067.67,0.0,0.87396,9e-05,11.65205]
[1777536212007,41.07,76078.78,0.0,0.875,9e-05,11.58471]
[1777536218049,41.07,76081.22,0.0,0.87522,9e-05,11.57092]
[1777536218683,41.07,76081.22,0.0,0.87522,9e-05,11.57092]
[1777536218829,41.07,76081.22,0.0,0.87522,9e-05,11.57092]
[1777536222077,41.07,76075.43,0.0,0.8747,9e-05,11.60359]
[1777536223306,41.07,76074.79,0.0,0.87464,9e-05,11.60726]
[1777536227755,41.07,76076.83,0.0,0.87482,9e-05,11.59604]
[1777536227825,41.07,76076.83,0.0,0.87482,9e-05,11.59604]
[1777536232345,41.07,76077.34,0.0,0.87486,9e-05,11.59363]
[1777536236948,41.07,76077.92,0.0,0.87491,9e-05,11.59064]
[1777536237080,41.07,76077.92,0.0,0.87491,9e-05,11.59064]
[1777536240205,41.07,76086.38,0.0,0.87565,9e-05,11.54368]
[1777536242219,41.07,76090.35,0.0,0.876,9e-05,11.52172]
[1777536243226,41.07,76094.34,0.0,0.87635,9e-05,11.49952]
[1777536246247,41.07,76089.38,0.0,0.87592,9e-05,11.52683]
[1777536248493,41.07,76090.88,0.0,0.87605,9e-05,11.51848]
[1777536248594,41.07,76099.25,0.0,0.8768,9e-05,11.47107]
[1777536251283,41.07,76099.27,0.0,0.8768,9e-05,11.47062]
[1777536252926,41.07,76099.27,0.0,0.8768,9e-05,11.47062]
[1777536253074,41.07,76099.27,0.0,0.8768,9e-05,11.47062]
[1777536255829,41.07,76096.64,0.0,0.87658,9e-05,11.4848]
[1777536255929,41.07,76096.66,0.0,0.87659,9e-05,11.48427]
[1777536257383,41.07,76100.14,0.0,0.8769,9e-05,11.46478]
[1777536257838,41.07,76100.14,0.0,0.8769,9e-05,11.46478]
[1777536257902,41.06,76102.36,0.0,0.8771,9e-05,11.45176]
[1777536261799,41.06,76101.33,0.0,0.87701,9e-05,11.45721]
[1777536261825,41.06,76101.33,0.0,0.87701,9e-05,11.45721]
[1777536266260,41.06,76098.02,0.0,0.87675,9e-05,11.47416]
[1777536270703,41.06,76098.63,0.0,0.87682,9e-05,11.46948]
[1777536270828,41.06,76098.63,0.0,0.87682,9e-05,11.46948]
[1777536272430,41.05,76116.37,0.0,0.87843,9e-05,11.36499]
[1777536273437,41.05,76123.23,0.0,0.87904,9e-05,11.32595]
[1777536275153,41.05,76123.23,0.0,0.87904,9e-05,11.32595]
[1777536275827,41.05,76124.62,0.0,0.87916,9e-05,11.31796]
[1777536275894,41.05,76124.81,0.0,0.87918,9e-05,11.31669]
[1777536279587,41.05,76125.17,0.0,0.87922,9e-05,11.31407]
[1777536279827,41.05,76125.17,0.0,0.87922,9e-05,11.31407]
[1777536284067,41.05,76125.56,0.0,0.87927,9e-05,11.31111]
[1777536288502,41.04,76124.59,0.0,0.8792,9e-05,11.31552]
[1777536288579,41.04,76124.59,0.0,0.8792,9e-05,11.31552]
[1777536291565,41.04,76129.41,0.0,0.87963,9e-05,11.28779]
[1777536292940,41.04,76129.41,0.0,0.87963,9e-05,11.28779]
[1777536297365,41.04,76130.19,0.0,0.87971,9e-05,11.28264]
[1777536297575,41.04,76130.19,0.0,0.87971,9e-05,11.28264]
[1777536301854,41.04,76132.41,0.0,0.87991,9e-05,11.26962]
[1777536303650,41.04,76126.38,0.0,0.87939,9e-05,11.3028]
[1777536308768,41.04,76125.36,0.0,0.87932,9e-05,11.30763]
[1777536308828,41.04,76125.36,0.0,0.87932,9e-05,11.30763]
[1777536308887,41.03,76130.66,0.0,0.87978,9e-05,11.27782]
[1777536309691,41.03,76136.26,0.0,0.88027,9e-05,11.2464]
[1777536313220,41.03,76139.79,0.0,0.88058,9e-05,11.22648]
[1777536315733,41.03,76153.52,0.0,0.88177,9e-05,11.1494]
[1777536316740,41.03,76162.75,0.0,0.88256,9e-05,11.09783]
[1777536317661,41.03,76162.75,0.0,0.88256,9e-05,11.09783]
[1777536317861,41.03,76162.75,0.0,0.88256,9e-05,11.09783]
[1777536317963,41.03,76164.44,0.0,0.88271,9e-05,11.08828]
[1777536318754,41.03,76170.64,0.0,0.88323,8e-05,11.0537]
[1777536322260,41.03,76171.66,0.0,0.88332,8e-05,11.04786]
[1777536326851,41.03,76175.14,0.0,0.88362,8e-05,11.02825]
[1777536327077,41.03,76175.14,0.0,0.88362,8e-05,11.02825]
[1777536327817,41.03,76165.4,0.0,0.8828,9e-05,11.08221]
[1777536330837,41.03,76161.27,0.0,0.88245,9e-05,11.10478]
[1777536331494,41.03,76161.27,0.0,0.88245,9e-05,11.10478]
[1777536333859,41.03,76168.6,0.0,0.88312,8e-05,11.05914]
[1777536336082,41.03,76171.79,0.0,0.88339,8e-05,11.04138]
[1777536336324,41.03,76172.36,0.0,0.88344,8e-05,11.03819]
[1777536340676,41.03,76172.44,0.0,0.88345,8e-05,11.03769]
[1777536345275,41.03,76169.3,0.0,0.88318,8e-05,11.05501]
[1777536345330,41.03,76169.32,0.0,0.88319,8e-05,11.05487]
[1777536349843,41.03,76169.12,0.0,0.88317,8e-05,11.05585]
[1777536354442,41.03,76165.8,0.0,0.88289,9e-05,11.07411]
[1777536354575,41.03,76165.8,0.0,0.88289,9e-05,11.07411]
[1777536358030,41.02,76156.01,0.0,0.88206,9e-05,11.12845]
[1777536359035,41.02,76156.01,0.0,0.88206,9e-05,11.12845]
[1777536359037,41.03,76150.64,0.0,0.8816,9e-05,11.15842]
[1777536361051,41.03,76156.31,0.0,0.88208,9e-05,11.12695]
[1777536363066,41.03,76148.47,0.0,0.88141,9e-05,11.17076]
[1777536363627,41.03,76148.47,0.0,0.88141,9e-05,11.17076]
[1777536363827,41.03,76148.47,0.0,0.88141,9e-05,11.17076]
[1777536364072,41.03,76136.83,0.0,0.8804,9e-05,11.23565]
[1777536365079,41.03,76128.29,0.0,0.87966,9e-05,11.28324]
[1777536366086,41.03,76122.86,0.0,0.87919,9e-05,11.31342]
[1777536368054,41.02,76119.78,0.0,0.87893,9e-05,11.33045]
[1777536371843,41.02,76120.55,0.0,0.87901,9e-05,11.32524]
[1777536372128,41.02,76120.85,0.0,0.87904,9e-05,11.32335]
[1777536375022,41.02,76121.2,0.0,0.87908,9e-05,11.32096]
[1777536375077,41.02,76121.2,0.0,0.87908,9e-05,11.32096]
[1777536379447,41.02,76119.79,0.0,0.87897,9e-05,11.32767]
[1777536383901,41.01,76120.07,0.0,0.87901,9e-05,11.32519]
[1777536384080,41.01,76120.07,0.0,0.87901,9e-05,11.32519]
[1777536388335,41.01,76120.53,0.0,0.87906,9e-05,11.32173]
[1777536392780,41.01,76118.45,0.0,0.87894,9e-05,11.32764]
[1777536392828,41.01,76118.45,0.0,0.87894,9e-05,11.32764]
[1777536397248,41.01,76117.71,0.0,0.87889,9e-05,11.33085]
[1777536401681,41.0,76118.12,0.0,0.87894,9e-05,11.32737]
[1777536401830,41.0,76118.12,0.0,0.87894,9e-05,11.32737]
[1777536406101,41.0,76118.23,0.0,0.87896,9e-05,11.32605]
[1777536410535,41.0,76117.97,0.0,0.87896,9e-05,11.32633]
[1777536410575,41.0,76117.97,0.0,0.87896,9e-05,11.32633]
[1777536413415,41.0,76112.21,0.0,0.87847,9e-05,11.35757]
[1777536415000,41.0,76112.21,0.0,0.87847,9e-05,11.35757]
[1777536415101,40.99,76106.91,0.0,0.87801,9e-05,11.3867]
[1777536417450,40.99,76112.98,0.0,0.87856,9e-05,11.35206]
[1777536419417,40.99,76113.15,0.0,0.87857,9e-05,11.35081]
[1777536419577,40.99,76113.15,0.0,0.87857,9e-05,11.35081]
[1777536423871,40.96,76110.78,0.0,0.87854,9e-05,11.35307]
[1777536428323,40.93,76110.93,0.0,0.87872,9e-05,11.3412]
[1777536428582,40.92,76111.1,0.0,0.87877,9e-05,11.33764]
[1777536432745,40.9,76114.32,0.0,0.87919,9e-05,11.31018]
[1777536438598,40.86,76111.8,0.0,0.87919,9e-05,11.31012]
[1777536439733,40.86,76111.8,0.0,0.87919,9e-05,11.31012]
[1777536439829,40.86,76111.8,0.0,0.87919,9e-05,11.31012]
[1777536440612,40.84,76103.9,0.0,0.87862,9e-05,11.34615]
[1777536441620,40.83,76099.6,0.0,0.87828,9e-05,11.36786]
[1777536444172,40.82,76098.56,0.0,0.87823,9e-05,11.37096]
[1777536445829,40.81,76103.36,0.0,0.87874,9e-05,11.33856]
[1777536445872,40.8,76103.58,0.0,0.87879,9e-05,11.33502]
[1777536448620,40.79,76105.21,0.0,0.879,9e-05,11.32162]
[1777536448832,40.79,76105.21,0.0,0.879,9e-05,11.32162]
[1777536451211,40.78,76101.74,0.0,0.87883,9e-05,11.33057]
[1777536451690,40.77,76095.88,0.0,0.87834,9e-05,11.36146]
[1777536453045,40.77,76095.88,0.0,0.87834,9e-05,11.36146]
[1777536457505,40.74,76095.07,0.0,0.87846,9e-05,11.35396]
[1777536457577,40.74,76095.07,0.0,0.87846,9e-05,11.35396]
[1777536460753,40.71,76082.63,0.0,0.8775,9e-05,11.41487]
[1777536461948,40.71,76082.63,0.0,0.8775,9e-05,11.41487]
[1777536466541,40.67,76082.44,0.0,0.87773,9e-05,11.39941]
[1777536466576,40.67,76082.44,0.0,0.87773,9e-05,11.39941]
[1777536471131,40.64,76081.18,0.0,0.87778,9e-05,11.39646]
[1777536471832,40.63,76078.44,0.0,0.87757,9e-05,11.40952]
[1777536475709,40.61,76082.6,0.0,0.87809,9e-05,11.37632]
[1777536475828,40.61,76082.6,0.0,0.87809,9e-05,11.37632]
[1777536480332,40.61,76082.12,0.0,0.87806,9e-05,11.37824]
[1777536483915,40.6,76075.23,0.0,0.87746,9e-05,11.41628]
[1777536484933,40.6,76075.23,0.0,0.87746,9e-05,11.41628]
[1777536485074,40.6,76075.23,0.0,0.87746,9e-05,11.41628]
[1777536485144,40.6,76067.47,0.0,0.8768,9e-05,11.45784]
[1777536487943,40.57,76066.42,0.0,0.87685,9e-05,11.45481]
[1777536489509,40.56,76066.28,0.0,0.87688,9e-05,11.45265]
[1777536489826,40.56,76066.28,0.0,0.87688,9e-05,11.45265]
[1777536489957,40.56,76068.29,0.0,0.87711,9e-05,11.43833]
[1777536493956,40.53,76066.32,0.0,0.87705,9e-05,11.44135]
[1777536494074,40.53,76066.32,0.0,0.87705,9e-05,11.44135]
[1777536498407,40.51,76068.05,0.0,0.87737,9e-05,11.42091]
[1777536505333,40.46,76065.94,0.0,0.87745,9e-05,11.41566]
[1777536505574,40.45,76065.05,0.0,0.87741,9e-05,11.41827]
[1777536509781,40.43,76065.02,0.0,0.87755,9e-05,11.40874]
[1777536514206,40.4,76064.41,0.0,0.87768,9e-05,11.39845]
[1777536514331,40.4,76064.41,0.0,0.87768,9e-05,11.39845]
[1777536518669,40.37,76065.2,0.0,0.8779,9e-05,11.3837]
[1777536523096,40.37,76064.88,0.0,0.87791,9e-05,11.38301]
[1777536523331,40.37,76064.88,0.0,0.87791,9e-05,11.38301]
[1777536527548,40.36,76064.62,0.0,0.87793,9e-05,11.38176]
[1777536530244,40.36,76070.24,0.0,0.87844,9e-05,11.34925]
[1777536531983,40.36,76070.31,0.0,0.87845,9e-05,11.34871]
[1777536532078,40.36,76070.31,0.0,0.87845,9e-05,11.34871]
[1777536536443,40.36,76070.5,0.0,0.87847,9e-05,11.34708]
[1777536540875,40.36,76070.35,0.0,0.87847,9e-05,11.34729]
[1777536541077,40.36,76070.35,0.0,0.87847,9e-05,11.34729]
[1777536545327,40.35,76070.5,0.0,0.87849,9e-05,11.34597]
[1777536549377,40.35,76066.09,0.0,0.87811,9e-05,11.37045]
[1777536549765,40.35,76066.09,0.0,0.87811,9e-05,11.37045]
[1777536549842,40.35,76066.09,0.0,0.87811,9e-05,11.37045]
[1777536554226,40.35,76065.31,0.0,0.87805,9e-05,11.37419]
[1777536558440,40.35,76073.63,0.0,0.8788,9e-05,11.32606]
[1777536558651,40.35,76073.63,0.0,0.8788,9e-05,11.32606]
[1777536558830,40.35,76073.63,0.0,0.8788,9e-05,11.32606]
[1777536562468,40.35,76067.95,0.0,0.87832,9e-05,11.35703]
[1777536563098,40.35,76067.95,0.0,0.87832,9e-05,11.35703]
[1777536568510,40.34,76068.73,0.0,0.87842,9e-05,11.3502]
[1777536570030,40.34,76070.71,0.0,0.87861,9e-05,11.33854]
[1777536570080,40.34,76070.71,0.0,0.87861,9e-05,11.33854]
[1777536572538,40.33,76079.21,0.0,0.87942,9e-05,11.2841]
[1777536574494,40.33,76079.21,0.0,0.87942,9e-05,11.2841]
[1777536574522,40.33,76072.78,0.0,0.87887,9e-05,11.3196]
[1777536575826,40.33,76072.58,0.0,0.87885,9e-05,11.32074]
[1777536575926,40.33,76072.41,0.0,0.87885,9e-05,11.32055]
[1777536578916,40.33,76071.68,0.0,0.8788,9e-05,11.32413]
[1777536579080,40.33,76071.68,0.0,0.8788,9e-05,11.32413]
[1777536579841,40.32,76071.47,0.0,0.8788,9e-05,11.32414]
[1777536579867,40.32,76070.06,0.0,0.87868,9e-05,11.33157]
[1777536581602,40.32,76065.6,0.0,0.87829,9e-05,11.35637]
[1777536583373,40.32,76065.6,0.0,0.87829,9e-05,11.35637]
[1777536587802,40.31,76066.83,0.0,0.87845,9e-05,11.34616]
[1777536587825,40.31,76066.83,0.0,0.87845,9e-05,11.34616]
[1777536592246,40.3,76069.44,0.0,0.87872,9e-05,11.32877]
[1777536596670,40.3,76072.05,0.0,0.87899,9e-05,11.3115]
[1777536596825,40.3,76072.05,0.0,0.87899,9e-05,11.3115]
[1777536597715,40.29,76077.26,0.0,0.87948,9e-05,11.2801]
[1777536598722,40.29,76081.32,0.0,0.87985,9e-05,11.25643]
[1777536599729,40.29,76080.76,0.0,0.87981,9e-05,11.25858]
[1777536601133,40.29,76080.76,0.0,0.87981,9e-05,11.25858]
[1777536601843,40.29,76081.75,0.0,0.87991,9e-05,11.25246]
[1777536601858,40.29,76081.82,0.0,0.87992,9e-05,11.25157]
[1777536605724,40.28,76082.96,0.0,0.88004,9e-05,11.24365]
[1777536605830,40.28,76082.96,0.0,0.88004,9e-05,11.24365]
[1777536610311,40.28,76083.21,0.0,0.88011,9e-05,11.23951]
[1777536611813,40.27,76078.1,0.0,0.87969,9e-05,11.26653]
[1777536614920,40.27,76074.97,0.0,0.87943,9e-05,11.2829]
[1777536615077,40.27,76074.97,0.0,0.87943,9e-05,11.2829]
[1777536617832,40.26,76076.15,0.0,0.87956,9e-05,11.27473]
[1777536617854,40.26,76077.06,0.0,0.87966,9e-05,11.26811]
[1777536619352,40.26,76077.06,0.0,0.87966,9e-05,11.26811]
[1777536620875,40.25,76081.49,0.0,0.88008,9e-05,11.24081]
[1777536623962,40.25,76081.84,0.0,0.88013,9e-05,11.23749]
[1777536624079,40.25,76081.84,0.0,0.88013,9e-05,11.23749]
[1777536625828,40.25,76081.71,0.0,0.88014,9e-05,11.23691]
[1777536625920,40.24,76081.65,0.0,0.88015,9e-05,11.23659]
[1777536628533,40.24,76080.06,0.0,0.88002,9e-05,11.24498]
[1777536631962,40.23,76076.9,0.0,0.87983,9e-05,11.255]
[1777536634983,40.23,76072.02,0.0,0.87943,9e-05,11.28072]
[1777536635641,40.23,76072.02,0.0,0.87943,9e-05,11.28072]
[1777536635829,40.23,76072.02,0.0,0.87943,9e-05,11.28072]
[1777536635989,40.23,76076.61,0.0,0.87985,9e-05,11.25384]
[1777536640240,40.22,76077.81,0.0,0.87998,9e-05,11.24494]
[1777536644834,40.21,76080.59,0.0,0.88028,9e-05,11.22583]
[1777536645077,40.21,76080.59,0.0,0.88028,9e-05,11.22583]
[1777536645826,40.21,76080.2,0.0,0.88025,9e-05,11.22741]
[1777536646064,40.21,76080.11,0.0,0.88026,9e-05,11.22728]
[1777536649430,40.2,76080.67,0.0,0.88032,9e-05,11.22279]
[1777536654038,40.2,76078.43,0.0,0.88016,9e-05,11.23301]
[1777536654079,40.2,76078.43,0.0,0.88016,9e-05,11.23301]
[1777536658613,40.19,76078.18,0.0,0.88017,9e-05,11.23271]
[1777536659155,40.19,76085.07,0.0,0.88079,9e-05,11.19262]
[1777536661169,40.19,76091.77,0.0,0.88139,9e-05,11.15352]
[1777536663215,40.19,76092.65,0.0,0.88148,9e-05,11.14821]
[1777536663325,40.19,76092.65,0.0,0.88148,9e-05,11.14821]
[1777536667639,40.18,76090.14,0.0,0.88128,9e-05,11.161]
[1777536670232,40.18,76083.95,0.0,0.88075,9e-05,11.19526]
[1777536672065,40.18,76083.91,0.0,0.88075,9e-05,11.19513]
[1777536672078,40.18,76083.91,0.0,0.88075,9e-05,11.19513]
[1777536675268,40.18,76078.26,0.0,0.88027,9e-05,11.22585]
[1777536676683,40.18,76076.68,0.0,0.88014,9e-05,11.23445]
[1777536677833,40.17,76076.9,0.0,0.88016,9e-05,11.23278]
[1777536677873,40.17,76076.9,0.0,0.88017,9e-05,11.23237]
[1777536681292,40.17,76076.29,0.0,0.88013,9e-05,11.23502]
[1777536681327,40.17,76076.29,0.0,0.88013,9e-05,11.23502]
[1777536685872,40.17,76074.74,0.0,0.88002,9e-05,11.24219]
[1777536690351,40.16,76076.02,0.0,0.88016,9e-05,11.23278]
[1777536690578,40.16,76076.02,0.0,0.88016,9e-05,11.23278]
[1777536694923,40.16,76074.64,0.0,0.88011,9e-05,11.23404]
[1777536700443,40.15,76075.95,0.0,0.88026,9e-05,11.22419]
[1777536702010,40.15,76075.84,0.0,0.88026,9e-05,11.22443]
[1777536702078,40.15,76075.84,0.0,0.88026,9e-05,11.22443]
[1777536706451,40.14,76073.4,0.0,0.88007,9e-05,11.23675]
[1777536710893,40.14,76069.77,0.0,0.87978,9e-05,11.25543]
[1777536711074,40.14,76069.77,0.0,0.87978,9e-05,11.25543]
[1777536715380,40.13,76068.45,0.0,0.87969,9e-05,11.26122]
[1777536719820,40.13,76068.59,0.0,0.87973,9e-05,11.25825]
[1777536720074,40.13,76068.59,0.0,0.87973,9e-05,11.25825]
[1777536724276,40.12,76069.09,0.0,0.8798,9e-05,11.25362]
[1777536728700,40.12,76069.2,0.0,0.87985,9e-05,11.25075]
[1777536728824,40.12,76069.2,0.0,0.87985,9e-05,11.25075]
[1777536733153,40.11,76069.86,0.0,0.87993,9e-05,11.24516]
[1777536737623,40.11,76066.56,0.0,0.87966,9e-05,11.2623]
[1777536737828,40.11,76066.56,0.0,0.87966,9e-05,11.2623]
[1777536742065,40.1,76066.87,0.0,0.87972,9e-05,11.25866]
[1777536746498,40.1,76067.91,0.0,0.87984,9e-05,11.25086]
[1777536746574,40.1,76067.91,0.0,0.87984,9e-05,11.25086]
[1777536750938,40.09,76066.43,0.0,0.87974,9e-05,11.25703]
[1777536755384,40.09,76063.31,0.0,0.87954,9e-05,11.26813]
[1777536755577,40.09,76063.31,0.0,0.87954,9e-05,11.26813]
[1777536759821,40.08,76064.71,0.0,0.8797,9e-05,11.2577]
[1777536761825,40.08,76064.63,0.0,0.87971,9e-05,11.2572]
[1777536766786,40.07,76065.18,0.0,0.87979,9e-05,11.2517]
[1777536766825,40.07,76065.18,0.0,0.87979,9e-05,11.2517]
[1777536771266,40.07,76066.86,0.0,0.87997,9e-05,11.24028]
[1777536775668,40.06,76066.95,0.0,0.88001,9e-05,11.23753]
[1777536775829,40.06,76067.65,0.0,0.88008,9e-05,11.23308]
[1777536776979,40.06,76062.33,0.0,0.87962,9e-05,11.26262]
[1777536780120,40.05,76064.29,0.0,0.87981,9e-05,11.25041]
[1777536784548,40.05,76067.91,0.0,0.88016,9e-05,11.22791]
[1777536784580,40.05,76067.91,0.0,0.88016,9e-05,11.22791]
[1777536788985,40.04,76063.3,0.0,0.87978,9e-05,11.25209]
[1777536793430,40.04,76059.53,0.0,0.87948,9e-05,11.27171]
[1777536793584,40.04,76059.53,0.0,0.87948,9e-05,11.27171]
[1777536797849,40.03,76061.48,0.0,0.87969,9e-05,11.25808]
[1777536802307,40.03,76062.13,0.0,0.87977,9e-05,11.25247]
[1777536802327,40.03,76062.13,0.0,0.87977,9e-05,11.25247]
[1777536806749,40.02,76062.7,0.0,0.87985,9e-05,11.24737]
[1777536811207,40.02,76066.73,0.0,0.88024,9e-05,11.22213]
[1777536811325,40.02,76066.73,0.0,0.88024,9e-05,11.22213]
[1777536815628,40.01,76066.99,0.0,0.88033,9e-05,11.21445]
[1777536820097,40.01,76067.43,0.0,0.8804,9e-05,11.20992]
[1777536820324,40.01,76067.43,0.0,0.8804,9e-05,11.20992]
[1777536824526,40.0,76065.44,0.0,0.88025,9e-05,11.21975]
[1777536830351,40.0,76066.3,0.0,0.88036,9e-05,11.21216]
[1777536831486,40.0,76066.3,0.0,0.88036,9e-05,11.21216]
[1777536831574,40.0,76066.3,0.0,0.88036,9e-05,11.21216]
[1777536835930,39.99,76063.31,0.0,0.88015,9e-05,11.22604]
[1777536840376,39.98,76061.8,0.0,0.88005,9e-05,11.232]
[1777536840578,39.98,76061.8,0.0,0.88005,9e-05,11.232]
[1777536844800,39.97,76063.09,0.0,0.88021,9e-05,11.2219]
[1777536849248,39.96,76062.23,0.0,0.88018,9e-05,11.22349]
[1777536849330,39.96,76062.23,0.0,0.88018,9e-05,11.22349]
[1777536853672,39.96,76064.46,0.0,0.88042,9e-05,11.20805]
[1777536858124,39.95,76063.22,0.0,0.88036,9e-05,11.21191]
[1777536858328,39.95,76063.22,0.0,0.88036,9e-05,11.21191]
[1777536862572,39.94,76065.89,0.0,0.88064,9e-05,11.19404]
[1777536866998,39.93,76065.57,0.0,0.88066,9e-05,11.19273]
[1777536867078,39.93,76065.57,0.0,0.88066,9e-05,11.19273]
[1777536871457,39.93,76065.63,0.0,0.8807,9e-05,11.18988]
[1777536875901,39.92,76064.66,0.0,0.88072,9e-05,11.18677]
[1777536876076,39.92,76064.66,0.0,0.88072,9e-05,11.18677]
[1777536880360,39.91,76063.53,0.0,0.88067,9e-05,11.18977]
[1777536884781,39.9,76060.73,0.0,0.88047,9e-05,11.20231]
[1777536884827,39.9,76060.73,0.0,0.88047,9e-05,11.20231]
[1777536889235,39.89,76061.18,0.0,0.88058,9e-05,11.1953]
[1777536894800,39.87,76059.76,0.0,0.88053,9e-05,11.19816]
[1777536896186,39.87,76059.79,0.0,0.88055,9e-05,11.19711]
[1777536896325,39.87,76059.79,0.0,0.88055,9e-05,11.19711]
[1777536900642,39.86,76060.5,0.0,0.88066,9e-05,11.18955]
[1777536905085,39.85,76059.47,0.0,0.88062,9e-05,11.192]
[1777536905328,39.85,76059.47,0.0,0.88062,9e-05,11.192]
[1777536909545,39.84,76059.2,0.0,0.88065,9e-05,11.1901]
[1777536913984,39.83,76058.89,0.0,0.8807,9e-05,11.18677]
[1777536914074,39.83,76058.89,0.0,0.8807,9e-05,11.18677]
[1777536914110,39.83,76053.86,0.0,0.88026,9e-05,11.2151]
[1777536916955,39.82,76049.9,0.0,0.87993,9e-05,11.23661]
[1777536918434,39.82,76049.9,0.0,0.87993,9e-05,11.23661]
[1777536920983,39.82,76043.79,0.0,0.87942,9e-05,11.26918]
[1777536922869,39.82,76043.79,0.0,0.87942,9e-05,11.26918]
[1777536923083,39.82,76043.32,0.0,0.87939,9e-05,11.27123]
[1777536924005,39.81,76051.62,0.0,0.88015,9e-05,11.22206]
[1777536926019,39.81,76052.1,0.0,0.88021,9e-05,11.21802]
[1777536927329,39.81,76052.1,0.0,0.88021,9e-05,11.21802]
[1777536931766,39.8,76052.23,0.0,0.88026,9e-05,11.21483]
[1777536931826,39.8,76052.23,0.0,0.88026,9e-05,11.21483]
[1777536936211,39.79,76049.43,0.0,0.8801,9e-05,11.22338]
[1777536940670,39.78,76045.54,0.0,0.87981,9e-05,11.24157]
[1777536940827,39.78,76045.54,0.0,0.87981,9e-05,11.24157]
[1777536945099,39.77,76045.68,0.0,0.87989,9e-05,11.23651]
[1777536949396,39.76,76045.25,0.0,0.8799,9e-05,11.23561]
[1777536949577,39.76,76045.25,0.0,0.8799,9e-05,11.23561]
[1777536953700,39.75,76048.55,0.0,0.88025,9e-05,11.21328]
[1777536955895,39.75,76048.07,0.0,0.88023,9e-05,11.21443]
[1777536955947,39.75,76048.0,0.0,0.88024,9e-05,11.21404]
[1777536956076,39.75,76048.0,0.0,0.88024,9e-05,11.21404]
[1777536958140,39.74,76047.87,0.0,0.88025,9e-05,11.21319]
[1777536958182,39.74,76047.87,0.0,0.88025,9e-05,11.21319]
[1777536958325,39.74,76047.87,0.0,0.88025,9e-05,11.21319]
[1777536958427,39.74,76047.83,0.0,0.88026,9e-05,11.21263]
[1777536960497,39.74,76047.69,0.0,0.88026,9e-05,11.21264]
[1777536960574,39.74,76047.69,0.0,0.88026,9e-05,11.21264]
[1777536966301,39.72,76044.66,0.0,0.88007,9e-05,11.22453]
[1777536971169,39.72,76044.02,0.0,0.88004,9e-05,11.2261]
[1777536971221,39.72,76044.02,0.0,0.88004,9e-05,11.2261]
[1777536971328,39.72,76044.02,0.0,0.88004,9e-05,11.2261]
[1777536972759,39.72,76044.6,0.0,0.88011,9e-05,11.22195]
[1777536972829,39.72,76044.6,0.0,0.88011,9e-05,11.22195]
[1777536972871,39.72,76044.6,0.0,0.88011,9e-05,11.22195]
[1777536972831,39.72,76044.64,0.0,0.88012,9e-05,11.22093]
[1777536973362,39.72,76044.64,0.0,0.88012,9e-05,11.22093]
[1777536973576,39.72,76044.64,0.0,0.88012,9e-05,11.22093]
[1777536975753,39.71,76044.27,0.0,0.88011,9e-05,11.22149]
[1777536975840,39.71,76044.27,0.0,0.88011,9e-05,11.22149]
[1777536975866,39.71,76044.11,0.0,0.88011,9e-05,11.22162]
[1777536977232,39.71,76040.81,0.0,0.87983,9e-05,11.23988]
[1777536977284,39.71,76040.81,0.0,0.87983,9e-05,11.23988]
[1777536977335,39.71,76040.81,0.0,0.87983,9e-05,11.23988]
[1777536981969,39.7,76039.76,0.0,0.8798,9e-05,11.24185]
[1777536982075,39.7,76039.76,0.0,0.8798,9e-05,11.24185]
[1777536984233,39.69,76039.32,0.0,0.87978,9e-05,11.24275]
[1777536984286,39.69,76039.32,0.0,0.87978,9e-05,11.24275]
[1777536984326,39.69,76039.32,0.0,0.87978,9e-05,11.24275]
[1777536984427,39.69,76039.16,0.0,0.87978,9e-05,11.24286]
[1777536988383,39.68,76040.45,0.0,0.87993,9e-05,11.23295]
[1777536988587,39.68,76040.45,0.0,0.87993,9e-05,11.23295]
[1777536988689,39.68,76043.91,0.0,0.88026,9e-05,11.21216]
[1777536989251,39.68,76043.91,0.0,0.88026,9e-05,11.21216]
[1777536989303,39.68,76043.91,0.0,0.88026,9e-05,11.21216]
[1777536989327,39.68,76043.91,0.0,0.88026,9e-05,11.21216]
[1777536990839,39.68,76046.26,0.0,0.88048,9e-05,11.19783]
[1777536991077,39.68,76046.25,0.0,0.88049,9e-05,11.19714]
[1777536995267,39.67,76048.54,0.0,0.88078,9e-05,11.17638]
[1777536995338,39.67,76048.54,0.0,0.88078,9e-05,11.17638]
[1777536996902,39.67,76047.17,0.0,0.88067,9e-05,11.18358]
[1777536996954,39.67,76047.17,0.0,0.88067,9e-05,11.18358]
[1777536996957,39.67,76046.99,0.0,0.88066,9e-05,11.1839]
[1777536997075,39.67,76046.99,0.0,0.88066,9e-05,11.1839]
[1777536999724,39.66,76047.17,0.0,0.8807,9e-05,11.18142]
[1777536999825,39.66,76047.17,0.0,0.8807,9e-05,11.18142]
[1777537004164,39.65,76047.61,0.0,0.88078,9e-05,11.17603]
[1777537004326,39.65,76047.61,0.0,0.88078,9e-05,11.17603]
[1777537008291,39.65,76043.27,0.0,0.88043,9e-05,11.19858]
[1777537008327,39.65,76043.27,0.0,0.88043,9e-05,11.19858]
[1777537008343,39.65,76043.27,0.0,0.88043,9e-05,11.19858]
[1777537008597,39.65,76043.2,0.0,0.88043,9e-05,11.19861]
[1777537009829,39.65,76043.2,0.0,0.88043,9e-05,11.19861]
[1777537010345,39.64,76042.7,0.0,0.88042,9e-05,11.19934]
[1777537010586,39.64,76042.7,0.0,0.88042,9e-05,11.19934]
[1777537010611,39.64,76042.49,0.0,0.88043,9e-05,11.19839]
[1777537013043,39.63,76040.66,0.0,0.88028,9e-05,11.20798]
[1777537015371,39.63,76038.99,0.0,0.88014,9e-05,11.21716]
[1777537015423,39.63,76038.99,0.0,0.88014,9e-05,11.21716]
[1777537015577,39.63,76038.99,0.0,0.88014,9e-05,11.21716]
[1777537015646,39.63,76043.4,0.0,0.88054,9e-05,11.19142]
[1777537018787,39.63,76043.7,0.0,0.88057,9e-05,11.18951]
[1777537018827,39.63,76043.7,0.0,0.88057,9e-05,11.18951]
[1777537018837,39.63,76043.7,0.0,0.88057,9e-05,11.18951]
[1777537018868,39.63,76046.06,0.0,0.88078,9e-05,11.17591]
[1777537019351,39.63,76046.06,0.0,0.88078,9e-05,11.17591]
[1777537019582,39.63,76046.06,0.0,0.88078,9e-05,11.17591]
[1777537019673,39.63,76046.87,0.0,0.88085,9e-05,11.17129]
[1777537025855,39.63,76046.3,0.0,0.8808,9e-05,11.17486]
[1777537025907,39.63,76046.3,0.0,0.8808,9e-05,11.17486]
[1777537026078,39.63,76046.41,0.0,0.8808,9e-05,11.17437]
[1777537030995,39.63,76047.91,0.0,0.88093,9e-05,11.16601]
[1777537031040,39.63,76047.54,0.0,0.8809,9e-05,11.16822]
[1777537031077,39.63,76047.54,0.0,0.8809,9e-05,11.16822]
[1777537031758,39.63,76047.97,0.0,0.88094,9e-05,11.16582]
[1777537036239,39.63,76048.45,0.0,0.88097,9e-05,11.16335]
[1777537036291,39.63,76048.45,0.0,0.88097,9e-05,11.16335]
[1777537036332,39.63,76048.45,0.0,0.88097,9e-05,11.16335]
[1777537039255,39.63,76049.63,0.0,0.88108,9e-05,11.15678]
[1777537039297,39.63,76049.63,0.0,0.88108,9e-05,11.15678]
[1777537039328,39.63,76049.63,0.0,0.88108,9e-05,11.15678]
[1777537039356,39.63,76049.63,0.0,0.88107,9e-05,11.15686]
[1777537042151,39.64,76052.38,0.0,0.88132,9e-05,11.14115]
[1777537042333,39.64,76052.38,0.0,0.88132,9e-05,11.14115]
[1777537042547,39.64,76052.38,0.0,0.88132,9e-05,11.14115]
[1777537042582,39.64,76052.38,0.0,0.88132,9e-05,11.14115]
[1777537042834,39.64,76053.11,0.0,0.88138,9e-05,11.13705]
[1777537046312,39.64,76053.38,0.0,0.8814,9e-05,11.13582]
[1777537050891,39.64,76047.9,0.0,0.8809,9e-05,11.16797]
[1777537051213,39.64,76047.9,0.0,0.8809,9e-05,11.16797]
[1777537051258,39.64,76047.9,0.0,0.8809,9e-05,11.16797]
[1777537051327,39.64,76047.9,0.0,0.8809,9e-05,11.16797]
[1777537052905,39.64,76057.3,0.0,0.88178,9e-05,11.10928]
[1777537054499,39.64,76053.67,0.0,0.88145,9e-05,11.13037]
[1777537054549,39.64,76053.67,0.0,0.88145,9e-05,11.13037]
[1777537054579,39.64,76053.67,0.0,0.88145,9e-05,11.13037]
[1777537056557,39.64,76049.95,0.0,0.88112,9e-05,11.15205]
[1777537056579,39.64,76049.95,0.0,0.88112,9e-05,11.15205]
[1777537056600,39.64,76049.95,0.0,0.88112,9e-05,11.15205]
[1777537056933,39.64,76049.83,0.0,0.88111,9e-05,11.15283]
[1777537061968,39.64,76049.91,0.0,0.88111,9e-05,11.15279]
[1777537063476,39.64,76049.34,0.0,0.88106,9e-05,11.1559]
[1777537063576,39.64,76049.34,0.0,0.88106,9e-05,11.1559]
[1777537063592,39.64,76049.34,0.0,0.88106,9e-05,11.1559]
[1777537063982,39.64,76049.58,0.0,0.88108,9e-05,11.15433]
[1777537065162,39.64,76049.44,0.0,0.88107,9e-05,11.15495]
[1777537065333,39.64,76049.44,0.0,0.88107,9e-05,11.15495]
[1777537065996,39.64,76049.46,0.0,0.88108,9e-05,11.15465]
[1777537066650,39.64,76049.46,0.0,0.88108,9e-05,11.15465]
[1777537066703,39.64,76049.46,0.0,0.88108,9e-05,11.15465]
[1777537066829,39.64,76049.46,0.0,0.88108,9e-05,11.15465]
[1777537069021,39.64,76058.37,0.0,0.88188,9e-05,11.10275]
[1777537071028,39.64,76060.57,0.0,0.88208,9e-05,11.08996]
[1777537071036,39.64,76060.21,0.0,0.88205,9e-05,11.09194]
[1777537071083,39.64,76060.21,0.0,0.88205,9e-05,11.09194]
[1777537071111,39.64,76060.21,0.0,0.88205,9e-05,11.09194]
[1777537072566,39.64,76060.98,0.0,0.88212,9e-05,11.08741]
[1777537072590,39.64,76060.98,0.0,0.88212,9e-05,11.08741]
[1777537073578,39.64,76060.98,0.0,0.88212,9e-05,11.08732]
[1777537073839,39.64,76060.98,0.0,0.88212,9e-05,11.08732]
[1777537073930,39.64,76060.05,0.0,0.88204,9e-05,11.09259]
[1777537079092,39.63,76058.39,0.0,0.8819,9e-05,11.10162]
[1777537083023,39.63,76058.35,0.0,0.8819,9e-05,11.10163]
[1777537083070,39.63,76056.55,0.0,0.88174,9e-05,11.1119]
[1777537083081,39.63,76056.55,0.0,0.88174,9e-05,11.1119]
[1777537085474,39.63,76054.96,0.0,0.8816,9e-05,11.12083]
[1777537085526,39.63,76054.96,0.0,0.8816,9e-05,11.12083]
[1777537085581,39.63,76054.96,0.0,0.8816,9e-05,11.12083]
[1777537085681,39.63,76055.0,0.0,0.88161,9e-05,11.12032]
[1777537091334,39.63,76055.03,0.0,0.8816,9e-05,11.12065]
[1777537091386,39.63,76055.03,0.0,0.8816,9e-05,11.12065]
[1777537091583,39.63,76055.03,0.0,0.8816,9e-05,11.12065]
[1777537093545,39.63,76055.56,0.0,0.88165,9e-05,11.11784]
[1777537093584,39.63,76055.56,0.0,0.88165,9e-05,11.11784]
[1777537093831,39.63,76055.56,0.0,0.88165,9e-05,11.11784]
[1777537093902,39.63,76056.15,0.0,0.8817,9e-05,11.11469]
[1777537099342,39.64,76056.92,0.0,0.88176,9e-05,11.11078]
[1777537099392,39.64,76056.92,0.0,0.88176,9e-05,11.11078]
[1777537099583,39.64,76056.92,0.0,0.88176,9e-05,11.11078]
[1777537104341,39.64,76055.84,0.0,0.88165,9e-05,11.11753]
[1777537104410,39.64,76055.84,0.0,0.88165,9e-05,11.11753]
[1777537104586,39.64,76055.84,0.0,0.88165,9e-05,11.11753]
[1777537104685,39.64,76056.03,0.0,0.88167,9e-05,11.11629]
[1777537110316,39.64,76056.5,0.0,0.88173,9e-05,11.11276]
[1777537113342,39.63,76056.23,0.0,0.88174,9e-05,11.10946]
[1777537113411,39.63,76056.23,0.0,0.88174,9e-05,11.10946]
[1777537113579,39.63,76056.23,0.0,0.88174,9e-05,11.10946]
[1777537118051,39.63,76056.17,0.0,0.88175,9e-05,11.10928]
[1777537118081,39.63,76056.17,0.0,0.88175,9e-05,11.10928]
[1777537118103,39.63,76056.21,0.0,0.88175,9e-05,11.10892]
[1777537118373,39.63,76056.13,0.0,0.88175,9e-05,11.10925]
[1777537120616,39.63,76056.21,0.0,0.88176,9e-05,11.10865]
[1777537120792,39.63,76056.21,0.0,0.88176,9e-05,11.10865]
[1777537120833,39.63,76056.21,0.0,0.88176,9e-05,11.10865]
[1777537120930,39.63,76055.16,0.0,0.88167,9e-05,11.11458]
[1777537126429,39.63,76052.03,0.0,0.8814,9e-05,11.13171]
[1777537130272,39.63,76052.4,0.0,0.88144,9e-05,11.12909]
[1777537130324,39.63,76052.4,0.0,0.88144,9e-05,11.12909]
[1777537130329,39.63,76052.4,0.0,0.88144,9e-05,11.12909]
[1777537130457,39.63,76052.13,0.0,0.88142,9e-05,11.13049]
[1777537132954,39.63,76052.25,0.0,0.88143,9e-05,11.12964]
[1777537133006,39.63,76052.25,0.0,0.88143,9e-05,11.12964]
[1777537133079,39.63,76052.25,0.0,0.88143,9e-05,11.12964]
[1777537136318,39.63,76051.64,0.0,0.88139,9e-05,11.13252]
[1777537136335,39.63,76051.64,0.0,0.88139,9e-05,11.13252]
[1777537136499,39.63,76050.67,0.0,0.8813,9e-05,11.13796]
[1777537139687,39.62,76050.04,0.0,0.88125,9e-05,11.14125]
[1777537139764,39.62,76050.04,0.0,0.88125,9e-05,11.14125]
[1777537139836,39.62,76050.04,0.0,0.88125,9e-05,11.14125]
[1777537140434,39.62,76049.9,0.0,0.88124,9e-05,11.14188]
[1777537140486,39.62,76049.9,0.0,0.88124,9e-05,11.14188]
[1777537140579,39.62,76049.9,0.0,0.88124,9e-05,11.14188]
[1777537140588,39.62,76048.37,0.0,0.88111,9e-05,11.15053]
[1777537146569,39.62,76049.22,0.0,0.8812,9e-05,11.14452]
[1777537149403,39.62,76049.31,0.0,0.88121,9e-05,11.14364]
[1777537149455,39.62,76049.31,0.0,0.88121,9e-05,11.14364]
[1777537149576,39.62,76049.31,0.0,0.88121,9e-05,11.14364]
[1777537150427,39.62,76049.21,0.0,0.88121,9e-05,11.14404]
[1777537151336,39.62,76049.78,0.0,0.88126,9e-05,11.14057]
[1777537151439,39.62,76049.78,0.0,0.88126,9e-05,11.14057]
[1777537151582,39.62,76049.78,0.0,0.88126,9e-05,11.14057]
[1777537151604,39.62,76050.33,0.0,0.88131,9e-05,11.13722]
[1777537156639,39.62,76050.43,0.0,0.88133,9e-05,11.13582]
[1777537160027,39.61,76049.95,0.0,0.8813,9e-05,11.13826]
[1777537160079,39.61,76049.95,0.0,0.8813,9e-05,11.13826]
[1777537160331,39.61,76050.1,0.0,0.88131,9e-05,11.13723]
[1777537162620,39.61,76047.67,0.0,0.8811,9e-05,11.15091]
[1777537162673,39.61,76047.67,0.0,0.8811,9e-05,11.15091]
[1777537162829,39.61,76047.67,0.0,0.8811,9e-05,11.15091]
[1777537162928,39.61,76048.04,0.0,0.88114,9e-05,11.14858]
[1777537168723,39.61,76047.63,0.0,0.88112,9e-05,11.14984]
[1777537172030,39.61,76049.28,0.0,0.88127,9e-05,11.13994]
[1777537172068,39.61,76049.28,0.0,0.88127,9e-05,11.13994]
[1777537172079,39.61,76049.28,0.0,0.88127,9e-05,11.13994]
[1777537172049,39.61,76049.26,0.0,0.88131,9e-05,11.13529]
[1777537172751,39.61,76050.92,0.0,0.88146,9e-05,11.12554]
[1777537177786,39.61,76049.75,0.0,0.88137,9e-05,11.1315]
[1777537182822,39.6,76050.1,0.0,0.88141,9e-05,11.12869]
[1777537183226,39.6,76050.1,0.0,0.88141,9e-05,11.12869]
[1777537183279,39.6,76050.1,0.0,0.88141,9e-05,11.12869]
[1777537183328,39.6,76050.1,0.0,0.88141,9e-05,11.12869]
[1777537183829,39.6,76049.87,0.0,0.88139,9e-05,11.12987]
[1777537188865,39.6,76048.75,0.0,0.88131,9e-05,11.13554]
[1777537190077,39.6,76048.75,0.0,0.88131,9e-05,11.13554]
[1777537190129,39.6,76048.75,0.0,0.88131,9e-05,11.13554]
[1777537190093,39.6,76048.28,0.0,0.88127,9e-05,11.13809]
[1777537190335,39.6,76048.28,0.0,0.88127,9e-05,11.13809]
[1777537190879,39.6,76048.07,0.0,0.88125,9e-05,11.13914]
[1777537195914,39.6,76049.31,0.0,0.88137,9e-05,11.13114]
[1777537196825,39.6,76049.31,0.0,0.88137,9e-05,11.13114]
[1777537196877,39.6,76049.31,0.0,0.88137,9e-05,11.13114]
[1777537197075,39.6,76049.31,0.0,0.88137,9e-05,11.13114]
[1777537197156,39.6,76048.86,0.0,0.88134,9e-05,11.13358]
[1777537202963,39.6,76049.38,0.0,0.8814,9e-05,11.12963]
[1777537208292,39.59,76049.86,0.0,0.88145,9e-05,11.1264]
[1777537208297,39.59,76049.86,0.0,0.88145,9e-05,11.1264]
[1777537208326,39.59,76049.86,0.0,0.88145,9e-05,11.1264]
[1777537209005,39.59,76049.69,0.0,0.88144,9e-05,11.12693]
[1777537214041,39.59,76049.61,0.0,0.88144,9e-05,11.12663]
[1777537219076,39.59,76045.28,0.0,0.88107,9e-05,11.15085]
[1777537219514,39.59,76045.28,0.0,0.88107,9e-05,11.15085]
[1777537219566,39.59,76045.28,0.0,0.88107,9e-05,11.15085]
[1777537219578,39.59,76045.28,0.0,0.88107,9e-05,11.15085]
[1777537220083,39.59,76044.44,0.0,0.881,9e-05,11.15551]
[1777537225118,39.59,76043.7,0.0,0.88094,9e-05,11.15875]
[1777537226216,39.59,76043.3,0.0,0.88091,9e-05,11.16084]
[1777537226261,39.59,76043.3,0.0,0.88091,9e-05,11.16084]
[1777537226329,39.59,76043.3,0.0,0.88091,9e-05,11.16084]
[1777537228139,39.58,76043.55,0.0,0.88094,9e-05,11.15895]
[1777537233174,39.58,76043.43,0.0,0.88099,9e-05,11.15394]
[1777537233574,39.58,76043.43,0.0,0.88099,9e-05,11.15394]
[1777537238718,39.58,76044.08,0.0,0.88106,9e-05,11.14909]
[1777537238770,39.58,76044.08,0.0,0.88106,9e-05,11.14909]
[1777537238826,39.58,76044.08,0.0,0.88106,9e-05,11.14909]
[1777537238926,39.58,76044.08,0.0,0.88107,9e-05,11.14887]
[1777537245258,39.57,76046.71,0.0,0.88132,9e-05,11.13244]
[1777537248369,39.57,76046.58,0.0,0.88131,9e-05,11.13283]
[1777537248414,39.57,76046.58,0.0,0.88131,9e-05,11.13283]
[1777537248577,39.57,76046.58,0.0,0.88131,9e-05,11.13283]
[1777537248653,39.57,76049.04,0.0,0.88154,9e-05,11.11826]
[1777537254325,39.57,76048.19,0.0,0.88147,9e-05,11.12249]
[1777537255823,39.57,76048.19,0.0,0.88147,9e-05,11.12249]
[1777537255875,39.57,76048.19,0.0,0.88147,9e-05,11.12249]
[1777537256081,39.57,76048.19,0.0,0.88147,9e-05,11.12249]
[1777537256111,39.57,76047.81,0.0,0.88144,9e-05,11.1244]
[1777537261375,39.57,76049.45,0.0,0.8816,9e-05,11.11417]
[1777537266360,39.57,76050.08,0.0,0.88166,9e-05,11.11002]
[1777537266413,39.57,76050.08,0.0,0.88166,9e-05,11.11002]
[1777537266576,39.57,76050.08,0.0,0.88166,9e-05,11.11002]
[1777537266961,39.57,76050.08,0.0,0.88166,9e-05,11.11002]
[1777537267062,39.57,76054.57,0.0,0.88207,9e-05,11.08357]
[1777537273228,39.56,76054.73,0.0,0.88211,9e-05,11.08097]
[1777537273278,39.56,76054.74,0.0,0.88212,9e-05,11.08057]
[1777537273837,39.56,76054.74,0.0,0.88212,9e-05,11.08057]
[1777537273898,39.56,76053.45,0.0,0.88201,9e-05,11.08769]
[1777537274416,39.56,76053.45,0.0,0.88201,9e-05,11.08769]
[1777537274850,39.56,76065.61,0.0,0.88309,9e-05,11.01716]
[1777537275474,39.56,76069.09,0.0,0.8834,9e-05,10.99686]
[1777537281516,39.55,76067.8,0.0,0.88331,9e-05,11.00295]
[1777537286551,39.55,76068.42,0.0,0.88338,9e-05,10.99815]
[1777537291586,39.55,76052.7,0.0,0.88204,9e-05,11.08327]
[1777537292593,39.55,76049.97,0.0,0.88181,9e-05,11.09866]
[1777537296622,39.54,76041.52,0.0,0.88108,9e-05,11.1457]
[1777537297629,39.54,76038.05,0.0,0.88077,9e-05,11.16533]
[1777537303670,39.53,76035.72,0.0,0.88061,9e-05,11.17596]
[1777537305949,39.53,76036.06,0.0,0.88065,9e-05,11.1735]
[1777537311727,39.52,76035.18,0.0,0.88063,9e-05,11.17414]
[1777537316762,39.51,76033.2,0.0,0.88051,9e-05,11.18194]
[1777537321797,39.5,76035.46,0.0,0.88077,9e-05,11.16524]
[1777537326832,39.49,76030.05,0.0,0.88034,9e-05,11.1931]
[1777537331867,39.48,76030.3,0.0,0.88041,9e-05,11.188]
[1777537333881,39.48,76033.48,0.0,0.88072,9e-05,11.16813]
[1777537338916,39.47,76031.95,0.0,0.88063,9e-05,11.17359]
[1777537343951,39.46,76030.92,0.0,0.88059,9e-05,11.17616]
[1777537348986,39.45,76030.06,0.0,0.88057,9e-05,11.17776]
[1777537349993,39.45,76023.92,0.0,0.88002,9e-05,11.21274]
[1777537355028,39.44,76024.89,0.0,0.88021,9e-05,11.19894]
[1777537360063,39.43,76025.03,0.0,0.88027,9e-05,11.19467]
[1777537365098,39.42,76024.76,0.0,0.8803,9e-05,11.19289]
[1777537370133,39.42,76024.78,0.0,0.88035,9e-05,11.18946]
[1777537372017,39.41,76023.6,0.0,0.88025,9e-05,11.19566]
[1777537372031,39.41,76023.6,0.0,0.88025,9e-05,11.19566]
[1777537372147,39.41,76023.87,0.0,0.88029,9e-05,11.19342]
[1777537373838,39.41,76024.03,0.0,0.88031,9e-05,11.19183]
[1777537379196,39.4,76024.15,0.0,0.88038,9e-05,11.18719]
[1777537382217,39.4,76021.04,0.0,0.88013,9e-05,11.20335]
[1777537384231,39.39,76016.91,0.0,0.87978,9e-05,11.22605]
[1777537384834,39.39,76016.91,0.0,0.87978,9e-05,11.22605]
[1777537385051,39.39,76016.91,0.0,0.87978,9e-05,11.22605]
[1777537385272,39.39,76010.73,0.0,0.87922,9e-05,11.26135]
[1777537385433,39.39,76010.73,0.0,0.87922,9e-05,11.26135]
[1777537386254,39.39,76016.3,0.0,0.87974,9e-05,11.22842]
[1777537387261,39.39,76019.3,0.0,0.88002,9e-05,11.21052]
[1777537388889,39.39,76019.55,0.0,0.88005,9e-05,11.20865]
[1777537389264,39.39,76019.55,0.0,0.88005,9e-05,11.20865]
[1777537389463,39.39,76018.73,0.0,0.87998,9e-05,11.213]
[1777537395317,39.34,76017.23,0.0,0.88011,9e-05,11.20377]
[1777537396324,39.33,76009.16,0.0,0.87944,9e-05,11.24668]
[1777537397330,39.32,76006.65,0.0,0.87929,9e-05,11.25658]
[1777537399345,39.29,76002.05,0.0,0.87902,9e-05,11.27366]
[1777537403373,39.24,75999.23,0.0,0.87907,9e-05,11.27004]
[1777537405898,39.22,75997.97,0.0,0.87903,9e-05,11.27237]
[1777537405936,39.22,75997.97,0.0,0.87903,9e-05,11.27237]
[1777537406077,39.22,75997.97,0.0,0.87903,9e-05,11.27237]
[1777537406280,39.22,75997.97,0.0,0.87903,9e-05,11.27237]
[1777537406325,39.22,75997.97,0.0,0.87903,9e-05,11.27237]
[1777537407401,39.19,76001.93,0.0,0.87962,9e-05,11.23426]
[1777537412435,39.13,76000.06,0.0,0.87982,9e-05,11.21881]
[1777537413443,39.13,76006.12,0.0,0.88038,9e-05,11.1829]
[1777537414450,39.13,76009.52,0.0,0.8807,9e-05,11.16231]
[1777537415619,39.13,76009.52,0.0,0.8807,9e-05,11.16231]
[1777537415671,39.13,76009.52,0.0,0.8807,9e-05,11.16231]
[1777537415828,39.13,76009.52,0.0,0.8807,9e-05,11.16231]
[1777537415855,39.11,76009.33,0.0,0.88078,9e-05,11.15685]
[1777537419485,39.1,76005.91,0.0,0.88049,9e-05,11.17512]
[1777537421713,39.1,76005.08,0.0,0.88043,9e-05,11.1794]
[1777537421765,39.1,76005.08,0.0,0.88043,9e-05,11.1794]
[1777537421832,39.1,76005.08,0.0,0.88043,9e-05,11.1794]
[1777537424520,39.1,76007.29,0.0,0.88067,9e-05,11.16402]
[1777537429599,39.09,76007.32,0.0,0.8807,9e-05,11.16148]
[1777537429641,39.09,76007.32,0.0,0.8807,9e-05,11.16148]
[1777537429831,39.09,76007.32,0.0,0.8807,9e-05,11.16148]
[1777537435597,39.03,76007.0,0.0,0.88103,9e-05,11.13959]
[1777537437751,39.03,76006.8,0.0,0.88102,9e-05,11.14024]
[1777537437803,39.03,76006.8,0.0,0.88102,9e-05,11.14024]
[1777537437829,39.03,76006.8,0.0,0.88102,9e-05,11.14024]
[1777537443654,39.01,76006.48,0.0,0.88113,9e-05,11.13334]
[1777537444789,39.01,76006.48,0.0,0.88113,9e-05,11.13334]
[1777537444828,39.01,76006.48,0.0,0.88113,9e-05,11.13334]
[1777537444841,39.01,76006.48,0.0,0.88113,9e-05,11.13334]
[1777537450302,39.0,76005.3,0.0,0.88106,9e-05,11.13769]
[1777537450307,39.0,76005.3,0.0,0.88106,9e-05,11.13769]
[1777537450328,39.0,76005.3,0.0,0.88106,9e-05,11.13769]
[1777537450568,39.0,76004.92,0.0,0.88103,9e-05,11.13939]
[1777537450602,39.0,76004.92,0.0,0.88103,9e-05,11.13939]
[1777537455739,38.99,76003.26,0.0,0.88093,9e-05,11.14598]
[1777537458276,38.99,76002.66,0.0,0.88088,9e-05,11.14897]
[1777537458323,38.99,76002.66,0.0,0.88088,9e-05,11.14897]
[1777537458584,38.99,76002.46,0.0,0.88087,9e-05,11.14961]
[1777537463315,38.98,76001.87,0.0,0.88085,9e-05,11.15088]
[1777537463331,38.98,76001.87,0.0,0.88085,9e-05,11.15088]
[1777537463362,38.98,76001.87,0.0,0.88085,9e-05,11.15088]
[1777537465192,38.98,76001.84,0.0,0.88087,9e-05,11.14995]
[1777537465336,38.98,76001.84,0.0,0.88087,9e-05,11.14995]
[1777537471352,38.97,76003.04,0.0,0.88103,9e-05,11.13959]
[1777537471355,38.97,76003.04,0.0,0.88103,9e-05,11.13959]
[1777537471578,38.97,76002.3,0.0,0.88101,9e-05,11.13879]
[1777537476884,38.96,76002.21,0.0,0.88105,9e-05,11.13604]
[1777537480614,38.96,76001.14,0.0,0.88098,9e-05,11.1407]
[1777537480667,38.96,76001.14,0.0,0.88098,9e-05,11.1407]
[1777537480836,38.96,76001.14,0.0,0.88098,9e-05,11.1407]
[1777537486955,38.91,76002.79,0.0,0.88139,9e-05,11.11326]
[1777537492053,38.86,76002.47,0.0,0.88166,9e-05,11.09582]
[1777537492076,38.86,76002.47,0.0,0.88166,9e-05,11.09582]
[1777537492105,38.86,76002.47,0.0,0.88166,9e-05,11.09582]
[1777537494755,38.83,76003.13,0.0,0.88192,9e-05,11.07836]
[1777537494829,38.83,76003.13,0.0,0.88192,9e-05,11.07836]
[1777537499175,38.78,76003.94,0.0,0.88225,9e-05,11.05683]
[1777537499227,38.78,76003.94,0.0,0.88225,9e-05,11.05683]
[1777537499329,38.78,76003.94,0.0,0.88225,9e-05,11.05683]
[1777537503751,38.73,76003.49,0.0,0.88249,9e-05,11.04057]
[1777537503829,38.73,76003.49,0.0,0.88249,9e-05,11.04057]
[1777537504368,38.73,76003.49,0.0,0.88249,9e-05,11.04057]
[1777537504399,38.73,76007.85,0.0,0.88294,9e-05,11.01131]
[1777537505087,38.72,76012.28,0.0,0.88339,9e-05,10.9821]
[1777537509157,38.7,76013.54,0.0,0.88362,9e-05,10.967]
[1777537509209,38.7,76013.54,0.0,0.88362,9e-05,10.967]
[1777537509326,38.7,76013.54,0.0,0.88362,9e-05,10.967]
[1777537512136,38.67,76015.77,0.0,0.88395,9e-05,10.94467]
[1777537514285,38.66,76020.02,0.0,0.8844,9e-05,10.91551]
[1777537514598,38.66,76020.02,0.0,0.8844,9e-05,10.91551]
[1777537515389,38.66,76020.02,0.0,0.8844,9e-05,10.91551]
[1777537515468,38.66,76090.03,0.0,0.89057,9e-05,10.50559]
[1777537516177,38.66,76111.75,0.0,0.89243,9e-05,10.37974]
[1777537517236,38.66,76111.75,0.0,0.89243,9e-05,10.37974]
[1777537517305,38.66,76114.57,0.0,0.89267,9e-05,10.36344]
[1777537518155,38.66,76114.57,0.0,0.89267,9e-05,10.36344]
[1777537518191,38.66,76116.92,0.0,0.89287,9e-05,10.34961]
[1777537520127,38.66,76120.46,0.0,0.89318,8e-05,10.32892]
[1777537520205,38.66,76121.44,0.0,0.89327,8e-05,10.3228]
[1777537522927,38.66,76121.84,0.0,0.89331,8e-05,10.31959]
[1777537525240,38.66,76128.44,0.0,0.89389,8e-05,10.28011]
[1777537527254,38.66,76134.88,0.0,0.89445,8e-05,10.24216]
[1777537532289,38.64,76135.7,0.0,0.89467,8e-05,10.22509]
[1777537537325,38.6,76135.62,0.0,0.89489,8e-05,10.20949]
[1777537538332,38.59,76129.86,0.0,0.89445,8e-05,10.23974]
[1777537542360,38.55,76127.59,0.0,0.89446,8e-05,10.2386]
[1777537547395,38.51,76126.82,0.0,0.89464,8e-05,10.22585]
[1777537552430,38.47,76126.68,0.0,0.89486,8e-05,10.21027]
[1777537553437,38.46,76122.2,0.0,0.89453,8e-05,10.23307]
[1777537558472,38.44,76126.13,0.0,0.89497,8e-05,10.2025]
[1777537561493,38.43,76121.17,0.0,0.89464,8e-05,10.22519]
[1777537566528,38.41,76124.03,0.0,0.89498,8e-05,10.20143]
[1777537571563,38.38,76125.42,0.0,0.89528,8e-05,10.18046]
[1777537573577,38.37,76121.53,0.0,0.89499,8e-05,10.20039]
[1777537576599,38.37,76108.48,0.0,0.89389,9e-05,10.27545]
[1777537577606,38.37,76104.41,0.0,0.89355,9e-05,10.29876]
[1777537582640,38.37,76104.57,0.0,0.8936,9e-05,10.2957]
[1777537586669,38.36,76098.2,0.0,0.89308,9e-05,10.33109]
[1777537591705,38.36,76097.51,0.0,0.89309,9e-05,10.32812]
[1777537595732,38.35,76089.78,0.0,0.89246,9e-05,10.37134]
[1777537596739,38.35,76084.59,0.0,0.89201,9e-05,10.40143]
[1777537601774,38.35,76083.68,0.0,0.89196,9e-05,10.40525]
[1777537604798,38.34,76075.14,0.0,0.89123,9e-05,10.4544]
[1777537608826,38.34,76070.43,0.0,0.89083,9e-05,10.48125]
[1777537611847,38.34,76066.28,0.0,0.89049,9e-05,10.50446]
[1777537616588,38.34,76063.14,0.0,0.89023,9e-05,10.52172]
[1777537616640,38.34,76063.32,0.0,0.89025,9e-05,10.52029]
[1777537616835,38.34,76063.32,0.0,0.89025,9e-05,10.52029]
[1777537618085,38.33,76062.41,0.0,0.89018,9e-05,10.52526]
[1777537618181,38.32,76064.97,0.0,0.89046,9e-05,10.50608]
[1777537624566,38.31,76063.66,0.0,0.89041,9e-05,10.50903]
[1777537624585,38.31,76063.66,0.0,0.89041,9e-05,10.50903]
[1777537624830,38.31,76061.53,0.0,0.89024,9e-05,10.52093]
[1777537628966,38.28,76054.21,0.0,0.88978,9e-05,10.55145]
[1777537630388,38.28,76054.21,0.0,0.88978,9e-05,10.55145]
[1777537630440,38.28,76054.21,0.0,0.88978,9e-05,10.55145]
[1777537630581,38.28,76054.21,0.0,0.88978,9e-05,10.55145]
[1777537630473,38.26,76054.16,0.0,0.88989,9e-05,10.54379]
[1777537632768,38.26,76057.43,0.0,0.89019,9e-05,10.52373]
[1777537632816,38.26,76057.43,0.0,0.89019,9e-05,10.52373]
[1777537632832,38.26,76057.43,0.0,0.89019,9e-05,10.52373]
[1777537638029,38.25,76060.58,0.0,0.89049,9e-05,10.50316]
[1777537641261,38.25,76057.73,0.0,0.89025,9e-05,10.5193]
[1777537641314,38.25,76057.73,0.0,0.89025,9e-05,10.5193]
[1777537641341,38.25,76057.73,0.0,0.89025,9e-05,10.5193]
[1777537644198,38.25,76057.66,0.0,0.89026,9e-05,10.51872]
[1777537644206,38.25,76057.66,0.0,0.89026,9e-05,10.51872]
[1777537644325,38.25,76057.66,0.0,0.89026,9e-05,10.51872]
[1777537644427,38.25,76057.62,0.0,0.89026,9e-05,10.51863]
[1777537647114,38.25,76061.09,0.0,0.89058,9e-05,10.49758]
[1777537647166,38.25,76061.09,0.0,0.89058,9e-05,10.49758]
[1777537647333,38.25,76061.09,0.0,0.89058,9e-05,10.49758]
[1777537652478,38.24,76060.29,0.0,0.89058,9e-05,10.49508]
[1777537653322,38.24,76060.79,0.0,0.89063,9e-05,10.49187]
[1777537653374,38.24,76060.79,0.0,0.89063,9e-05,10.49187]
[1777537653531,38.24,76060.79,0.0,0.89063,9e-05,10.49187]
[1777537653580,38.24,76060.48,0.0,0.89061,9e-05,10.49343]
[1777537656124,38.23,76060.6,0.0,0.89066,9e-05,10.48988]
[1777537656135,38.23,76060.6,0.0,0.89066,9e-05,10.48988]
[1777537656330,38.23,76060.6,0.0,0.89066,9e-05,10.48988]
[1777537656382,38.23,76060.6,0.0,0.89066,9e-05,10.48988]
[1777537658169,38.21,76055.35,0.0,0.89031,9e-05,10.51306]
[1777537660018,38.21,76054.84,0.0,0.89027,9e-05,10.51578]
[1777537660071,38.21,76054.84,0.0,0.89027,9e-05,10.51578]
[1777537660329,38.21,76054.84,0.0,0.89027,9e-05,10.51578]
[1777537660427,38.21,76054.64,0.0,0.89026,9e-05,10.51667]
[1777537662630,38.21,76057.16,0.0,0.89048,9e-05,10.50153]
[1777537662635,38.21,76057.16,0.0,0.89048,9e-05,10.50153]
[1777537662831,38.21,76056.62,0.0,0.89044,9e-05,10.50443]
[1777537666245,38.21,76056.46,0.0,0.89044,9e-05,10.50453]
[1777537666284,38.21,76056.46,0.0,0.89044,9e-05,10.50453]
[1777537666328,38.21,76056.46,0.0,0.89044,9e-05,10.50453]
[1777537666372,38.21,76056.48,0.0,0.89044,9e-05,10.50412]
[1777537671112,38.2,76056.82,0.0,0.89049,9e-05,10.50098]
[1777537671335,38.2,76056.82,0.0,0.89049,9e-05,10.50098]
[1777537671457,38.2,76056.82,0.0,0.89049,9e-05,10.50098]
[1777537671503,38.2,76056.82,0.0,0.89049,9e-05,10.50098]
[1777537671587,38.2,76056.82,0.0,0.89049,9e-05,10.50098]
[1777537671641,38.2,76055.29,0.0,0.89036,9e-05,10.50972]
[1777537672267,38.2,76049.48,0.0,0.88986,9e-05,10.54368]
[1777537675550,38.2,76047.97,0.0,0.88973,9e-05,10.55187]
[1777537675579,38.2,76047.97,0.0,0.88973,9e-05,10.55187]
[1777537675602,38.2,76047.97,0.0,0.88973,9e-05,10.55187]
[1777537675632,38.2,76047.68,0.0,0.88971,9e-05,10.55321]
[1777537676674,38.2,76047.93,0.0,0.88974,9e-05,10.55136]
[1777537676827,38.2,76047.93,0.0,0.88974,9e-05,10.55136]
[1777537677302,38.2,76047.97,0.0,0.88975,9e-05,10.55075]
[1777537681921,38.19,76045.03,0.0,0.88951,9e-05,10.56657]
[1777537681972,38.19,76045.03,0.0,0.88951,9e-05,10.56657]
[1777537682082,38.19,76045.03,0.0,0.88951,9e-05,10.56657]
[1777537686611,38.19,76050.09,0.0,0.88998,9e-05,10.53508]
[1777537686831,38.19,76049.99,0.0,0.88998,9e-05,10.53531]
[1777537687641,38.19,76049.99,0.0,0.88998,9e-05,10.53531]
[1777537687694,38.19,76051.0,0.0,0.89007,9e-05,10.52899]
[1777537687829,38.19,76051.0,0.0,0.89007,9e-05,10.52899]
[1777537688379,38.19,76050.45,0.0,0.89003,9e-05,10.53188]
[1777537690315,38.19,76051.28,0.0,0.89011,9e-05,10.52663]
[1777537690331,38.19,76051.28,0.0,0.89011,9e-05,10.52663]
[1777537690393,38.19,76051.63,0.0,0.89014,9e-05,10.52421]
[1777537691332,38.19,76051.63,0.0,0.89014,9e-05,10.52421]
[1777537692391,38.19,76052.81,0.0,0.89025,9e-05,10.51691]
[1777537692443,38.19,76052.81,0.0,0.89025,9e-05,10.51691]
[1777537692585,38.19,76052.81,0.0,0.89025,9e-05,10.51691]
[1777537692665,38.18,76058.47,0.0,0.89075,9e-05,10.4832]
[1777537696136,38.18,76059.13,0.0,0.89082,9e-05,10.47846]
[1777537696182,38.18,76059.13,0.0,0.89082,9e-05,10.47846]
[1777537696327,38.18,76059.13,0.0,0.89082,9e-05,10.47846]
[1777537696435,38.18,76059.23,0.0,0.89084,9e-05,10.47759]
[1777537701470,38.18,76059.4,0.0,0.89087,9e-05,10.4752]
[1777537702940,38.18,76057.91,0.0,0.89074,9e-05,10.48397]
[1777537703020,38.18,76057.91,0.0,0.89074,9e-05,10.48397]
[1777537703080,38.18,76057.91,0.0,0.89074,9e-05,10.48397]
[1777537703487,38.18,76052.24,0.0,0.89024,9e-05,10.51738]
[1777537706675,38.18,76052.22,0.0,0.89024,9e-05,10.51735]
[1777537706677,38.18,76052.49,0.0,0.89027,9e-05,10.51569]
[1777537706727,38.18,76052.49,0.0,0.89027,9e-05,10.51569]
[1777537706834,38.18,76052.49,0.0,0.89027,9e-05,10.51569]
[1777537708522,38.18,76053.35,0.0,0.89035,9e-05,10.51047]
[1777537708939,38.18,76053.35,0.0,0.89035,9e-05,10.51047]
[1777537708991,38.18,76053.35,0.0,0.89035,9e-05,10.51047]
[1777537714564,38.18,76053.44,0.0,0.8904,9e-05,10.50496]
[1777537714999,38.18,76053.44,0.0,0.8904,9e-05,10.50496]
[1777537715043,38.18,76053.44,0.0,0.8904,9e-05,10.50496]
[1777537715334,38.18,76053.44,0.0,0.8904,9e-05,10.50496]
[1777537717497,38.18,76054.18,0.0,0.89047,9e-05,10.50046]
[1777537717549,38.18,76054.18,0.0,0.89047,9e-05,10.50046]
[1777537717581,38.18,76054.18,0.0,0.89047,9e-05,10.50046]
[1777537717585,38.18,76053.59,0.0,0.89042,9e-05,10.50388]
[1777537722620,38.18,76051.43,0.0,0.89023,9e-05,10.51624]
[1777537727655,38.17,76051.06,0.0,0.89021,9e-05,10.51793]
[1777537728069,38.17,76051.06,0.0,0.89021,9e-05,10.51793]
[1777537728077,38.17,76051.06,0.0,0.89021,9e-05,10.51793]
[1777537728433,38.17,76051.06,0.0,0.89021,9e-05,10.51793]
[1777537731178,38.17,76049.54,0.0,0.89009,9e-05,10.52605]
[1777537731234,38.17,76049.54,0.0,0.89009,9e-05,10.52605]
[1777537731329,38.17,76049.54,0.0,0.89009,9e-05,10.52605]
[1777537731685,38.17,76051.13,0.0,0.89023,9e-05,10.51628]
[1777537737707,38.17,76050.35,0.0,0.89018,9e-05,10.51938]
[1777537737759,38.17,76050.15,0.0,0.89017,9e-05,10.52019]
[1777537737831,38.17,76050.15,0.0,0.89017,9e-05,10.52019]
[1777537737927,38.17,76049.97,0.0,0.89016,9e-05,10.52088]
[1777537743254,38.16,76050.46,0.0,0.89023,9e-05,10.51648]
[1777537743338,38.16,76050.46,0.0,0.89023,9e-05,10.51648]
[1777537743355,38.16,76050.11,0.0,0.89021,9e-05,10.5178]
[1777537748076,38.16,76049.32,0.0,0.89015,9e-05,10.52134]
[1777537748107,38.16,76049.32,0.0,0.89015,9e-05,10.52134]
[1777537748324,38.16,76049.32,0.0,0.89015,9e-05,10.52134]
[1777537752133,38.15,76051.71,0.0,0.89039,9e-05,10.50574]
[1777537752330,38.15,76051.71,0.0,0.89039,9e-05,10.50574]
[1777537753297,38.15,76051.55,0.0,0.89038,9e-05,10.50598]
[1777537753335,38.15,76051.55,0.0,0.89038,9e-05,10.50598]
[1777537753347,38.15,76051.55,0.0,0.89038,9e-05,10.50598]
[1777537753632,38.15,76051.55,0.0,0.89038,9e-05,10.50598]
[1777537753392,38.15,76051.97,0.0,0.89042,9e-05,10.50314]
[1777537753830,38.15,76051.97,0.0,0.89042,9e-05,10.50314]
[1777537753839,38.15,76049.85,0.0,0.89024,9e-05,10.51566]
[1777537755171,38.15,76049.85,0.0,0.89024,9e-05,10.51566]
[1777537755218,38.15,76049.85,0.0,0.89024,9e-05,10.51566]
[1777537755330,38.15,76049.85,0.0,0.89024,9e-05,10.51566]
[1777537755949,38.15,76049.41,0.0,0.89021,9e-05,10.51751]
[1777537756077,38.15,76049.41,0.0,0.89021,9e-05,10.51751]
[1777537759984,38.15,76049.91,0.0,0.89027,9e-05,10.51345]
[1777537760035,38.15,76049.91,0.0,0.89027,9e-05,10.51345]
[1777537760078,38.15,76049.91,0.0,0.89027,9e-05,10.51345]
[1777537760216,38.14,76050.56,0.0,0.89034,9e-05,10.50888]
[1777537766008,38.14,76049.52,0.0,0.89027,9e-05,10.51355]
[1777537766060,38.14,76049.52,0.0,0.89027,9e-05,10.51355]
[1777537766077,38.14,76049.52,0.0,0.89027,9e-05,10.51355]
[1777537767771,38.14,76048.99,0.0,0.89023,9e-05,10.51594]
[1777537767830,38.14,76048.99,0.0,0.89023,9e-05,10.51594]
[1777537767899,38.14,76048.99,0.0,0.89023,9e-05,10.51594]
[1777537767951,38.14,76048.99,0.0,0.89023,9e-05,10.51594]
[1777537768085,38.14,76048.99,0.0,0.89023,9e-05,10.51594]
[1777537768159,38.14,76049.6,0.0,0.8903,9e-05,10.51159]
[1777537773978,38.13,76049.65,0.0,0.89037,9e-05,10.50493]
[1777537775520,38.13,76049.65,0.0,0.89037,9e-05,10.50493]
[1777537775570,38.13,76049.65,0.0,0.89037,9e-05,10.50493]
[1777537775581,38.13,76049.65,0.0,0.89037,9e-05,10.50493]
[1777537775671,38.13,76050.42,0.0,0.89044,9e-05,10.49967]
[1777537777161,38.13,76051.6,0.0,0.89055,9e-05,10.49271]
[1777537777282,38.13,76051.6,0.0,0.89055,9e-05,10.49271]
[1777537777328,38.13,76051.6,0.0,0.89055,9e-05,10.49271]
[1777537779737,38.13,76051.34,0.0,0.89053,9e-05,10.49355]
[1777537779832,38.13,76051.34,0.0,0.89053,9e-05,10.49355]
[1777537779899,38.13,76051.34,0.0,0.89053,9e-05,10.49355]
[1777537780092,38.13,76051.34,0.0,0.89053,9e-05,10.49355]
[1777537780102,38.13,76052.98,0.0,0.89069,9e-05,10.48319]
[1777537782971,38.13,76054.88,0.0,0.89086,9e-05,10.47132]
[1777537783071,38.13,76054.88,0.0,0.89086,9e-05,10.47132]
[1777537783327,38.13,76054.88,0.0,0.89086,9e-05,10.47132]
[1777537783726,38.13,76054.88,0.0,0.89086,9e-05,10.47132]
[1777537783825,38.12,76054.91,0.0,0.89088,9e-05,10.47053]
[1777537786254,38.12,76052.69,0.0,0.89069,9e-05,10.48333]
[1777537786302,38.12,76052.69,0.0,0.89069,9e-05,10.48333]
[1777537786325,38.12,76052.69,0.0,0.89069,9e-05,10.48333]
[1777537786403,38.11,76052.53,0.0,0.89076,9e-05,10.47798]
[1777537793112,38.07,76052.61,0.0,0.89102,9e-05,10.46002]
[1777537795600,38.07,76052.61,0.0,0.89102,9e-05,10.46002]
[1777537795727,38.07,76052.61,0.0,0.89102,9e-05,10.46002]
[1777537795759,38.05,76050.39,0.0,0.89091,9e-05,10.46756]
[1777537795830,38.05,76050.39,0.0,0.89091,9e-05,10.46756]
[1777537796133,38.05,76049.32,0.0,0.89082,9e-05,10.47389]
[1777537798021,38.05,76049.1,0.0,0.8908,9e-05,10.47491]
[1777537798069,38.05,76049.1,0.0,0.8908,9e-05,10.47491]
[1777537798078,38.05,76049.1,0.0,0.8908,9e-05,10.47491]
[1777537799665,38.05,76048.26,0.0,0.89073,9e-05,10.47959]
[1777537799827,38.05,76049.13,0.0,0.89082,9e-05,10.47387]
[1777537801796,38.05,76048.41,0.0,0.89076,9e-05,10.47785]
[1777537801831,38.05,76048.41,0.0,0.89076,9e-05,10.47785]
[1777537802175,38.05,76048.61,0.0,0.89078,9e-05,10.4761]
[1777537806117,38.05,76048.7,0.0,0.8908,9e-05,10.47502]
[1777537806170,38.05,76048.7,0.0,0.8908,9e-05,10.47502]
[1777537806325,38.05,76048.7,0.0,0.8908,9e-05,10.47502]
[1777537806377,38.05,76048.7,0.0,0.8908,9e-05,10.47502]
[1777537809008,38.04,76048.36,0.0,0.89078,9e-05,10.47593]
[1777537809062,38.04,76048.36,0.0,0.89078,9e-05,10.47593]
[1777537809085,38.04,76048.36,0.0,0.89078,9e-05,10.47593]
[1777537809707,38.04,76048.36,0.0,0.89078,9e-05,10.47593]
[1777537809223,38.04,76048.46,0.0,0.8908,9e-05,10.47506]
[1777537809836,38.04,76048.46,0.0,0.8908,9e-05,10.47506]
[1777537814960,38.04,76048.6,0.0,0.89083,9e-05,10.4729]
[1777537815888,38.04,76048.56,0.0,0.89083,9e-05,10.47286]
[1777537815932,38.04,76048.56,0.0,0.89083,9e-05,10.47286]
[1777537816087,38.04,76048.56,0.0,0.89083,9e-05,10.47286]
[1777537816274,38.04,76048.1,0.0,0.89079,9e-05,10.47532]
[1777537817398,38.04,76048.1,0.0,0.89079,9e-05,10.47532]
[1777537817450,38.04,76048.1,0.0,0.89079,9e-05,10.47532]
[1777537817574,38.04,76048.1,0.0,0.89079,9e-05,10.47532]
[1777537820553,38.04,76048.03,0.0,0.8908,9e-05,10.47492]
[1777537820788,38.04,76048.03,0.0,0.8908,9e-05,10.47492]
[1777537820835,38.03,76048.13,0.0,0.89081,9e-05,10.47405]
[1777537825757,38.03,76049.01,0.0,0.8909,9e-05,10.46776]
[1777537825775,38.03,76050.9,0.0,0.89107,9e-05,10.45632]
[1777537825810,38.03,76050.9,0.0,0.89107,9e-05,10.45632]
[1777537825831,38.03,76050.9,0.0,0.89107,9e-05,10.45632]
[1777537826720,38.03,76050.9,0.0,0.89107,9e-05,10.45632]
[1777537826765,38.03,76051.69,0.0,0.89115,9e-05,10.45141]
[1777537827601,38.03,76051.69,0.0,0.89115,9e-05,10.45141]
[1777537827652,38.03,76051.69,0.0,0.89115,9e-05,10.45141]
[1777537827828,38.03,76051.44,0.0,0.89113,9e-05,10.45265]
[1777537830591,38.03,76051.25,0.0,0.89112,9e-05,10.45328]
[1777537830637,38.03,76051.25,0.0,0.89112,9e-05,10.45328]
[1777537830678,38.03,76050.93,0.0,0.89109,9e-05,10.45494]
[1777537830830,38.03,76050.93,0.0,0.89109,9e-05,10.45494]
[1777537831415,38.03,76050.93,0.0,0.89109,9e-05,10.45494]
[1777537831502,38.03,76050.93,0.0,0.89109,9e-05,10.45494]
[1777537831530,38.03,76047.65,0.0,0.89085,9e-05,10.46954]
[1777537832386,38.02,76040.64,0.0,0.89027,9e-05,10.50841]
[1777537834400,38.01,76038.53,0.0,0.89014,9e-05,10.51737]
[1777537836413,38.01,76035.01,0.0,0.88983,9e-05,10.53755]
[1777537836905,38.01,76035.01,0.0,0.88983,9e-05,10.53755]
[1777537836957,38.01,76035.01,0.0,0.88983,9e-05,10.53755]
[1777537837078,38.01,76035.01,0.0,0.88983,9e-05,10.53755]
[1777537837421,38.01,76034.31,0.0,0.88978,9e-05,10.54134]
[1777537838427,38.01,76042.25,0.0,0.89048,9e-05,10.4939]
[1777537839434,38.01,76046.41,0.0,0.89085,9e-05,10.46897]
[1777537843385,38.01,76047.41,0.0,0.89095,9e-05,10.46231]
[1777537843437,38.01,76047.41,0.0,0.89095,9e-05,10.46231]
[1777537843582,38.01,76047.41,0.0,0.89095,9e-05,10.46231]
[1777537843750,38.01,76047.41,0.0,0.89095,9e-05,10.46231]
[1777537843800,38.01,76047.41,0.0,0.89095,9e-05,10.46231]
[1777537843616,38.01,76047.08,0.0,0.89093,9e-05,10.46402]
[1777537843836,38.01,76047.08,0.0,0.89093,9e-05,10.46402]
[1777537845335,38.01,76047.11,0.0,0.89093,9e-05,10.46359]
[1777537845588,38.01,76047.11,0.0,0.89093,9e-05,10.46359]
[1777537846484,38.0,76042.5,0.0,0.89054,9e-05,10.49039]
[1777537847703,38.0,76042.5,0.0,0.89054,9e-05,10.49039]
[1777537847755,38.0,76042.5,0.0,0.89054,9e-05,10.49039]
[1777537847737,38.0,76037.62,0.0,0.89011,9e-05,10.51903]
[1777537847829,38.0,76037.62,0.0,0.89011,9e-05,10.51903]
[1777537848498,38.0,76037.93,0.0,0.89014,9e-05,10.51687]
[1777537850516,38.0,76032.48,0.0,0.88967,9e-05,10.54855]
[1777537853424,37.98,76030.45,0.0,0.88959,9e-05,10.55338]
[1777537853577,37.98,76030.45,0.0,0.88959,9e-05,10.55338]
[1777537853646,37.98,76030.45,0.0,0.88959,9e-05,10.55338]
[1777537854564,37.97,76029.87,0.0,0.8896,9e-05,10.55321]
[1777537854576,37.97,76029.87,0.0,0.8896,9e-05,10.55321]
[1777537854666,37.97,76029.76,0.0,0.88964,9e-05,10.55027]
[1777537855513,37.97,76029.76,0.0,0.88964,9e-05,10.55027]
[1777537855582,37.97,76029.76,0.0,0.88964,9e-05,10.55027]
[1777537858106,37.95,76029.79,0.0,0.88974,9e-05,10.54311]
[1777537858173,37.95,76029.79,0.0,0.88974,9e-05,10.54311]
[1777537858571,37.95,76024.88,0.0,0.88932,9e-05,10.57162]
[1777537861226,37.95,76023.4,0.0,0.88919,9e-05,10.57991]
[1777537861280,37.95,76023.4,0.0,0.88919,9e-05,10.57991]
[1777537861330,37.95,76023.4,0.0,0.88919,9e-05,10.57991]
[1777537861593,37.95,76019.87,0.0,0.88888,9e-05,10.60079]
[1777537863607,37.94,76025.13,0.0,0.88937,9e-05,10.5677]
[1777537865621,37.94,76027.66,0.0,0.8896,9e-05,10.55245]
[1777537866157,37.94,76027.66,0.0,0.8896,9e-05,10.55245]
[1777537866188,37.94,76027.66,0.0,0.8896,9e-05,10.55245]
[1777537866330,37.94,76027.66,0.0,0.8896,9e-05,10.55245]
[1777537867359,37.94,76028.29,0.0,0.88966,9e-05,10.54861]
[1777537867412,37.94,76028.29,0.0,0.88966,9e-05,10.54861]
[1777537867579,37.94,76028.29,0.0,0.88966,9e-05,10.54861]
[1777537867635,37.94,76027.55,0.0,0.8896,9e-05,10.55293]
[1777537871525,37.94,76027.77,0.0,0.88963,9e-05,10.55082]
[1777537871578,37.94,76027.77,0.0,0.88963,9e-05,10.55082]
[1777537873154,37.94,76028.49,0.0,0.8897,9e-05,10.54582]
[1777537873205,37.94,76028.49,0.0,0.8897,9e-05,10.54582]
[1777537873326,37.94,76028.49,0.0,0.8897,9e-05,10.54582]
[1777537873677,37.93,76028.67,0.0,0.88977,9e-05,10.54125]
[1777537878712,37.89,76028.96,0.0,0.89003,9e-05,10.52298]
[1777537881106,37.89,76027.42,0.0,0.88991,9e-05,10.53151]
[1777537884866,37.88,76027.91,0.0,0.88997,9e-05,10.5273]
[1777537884914,37.88,76027.91,0.0,0.88997,9e-05,10.5273]
[1777537885075,37.88,76027.91,0.0,0.88997,9e-05,10.5273]
[1777537888449,37.88,76025.88,0.0,0.8898,9e-05,10.53872]
[1777537888578,37.88,76025.88,0.0,0.8898,9e-05,10.53872]
[1777537894828,37.87,76025.4,0.0,0.88984,9e-05,10.53436]
[1777537895835,37.87,76021.34,0.0,0.88948,9e-05,10.5582]
[1777537896397,37.87,76021.34,0.0,0.88948,9e-05,10.5582]
[1777537896473,37.87,76021.34,0.0,0.88948,9e-05,10.5582]
[1777537896577,37.87,76021.34,0.0,0.88948,9e-05,10.5582]
[1777537898603,37.87,76020.18,0.0,0.88939,9e-05,10.56438]
[1777537898825,37.87,76020.18,0.0,0.88939,9e-05,10.56438]
[1777537904226,37.84,76020.52,0.0,0.88959,9e-05,10.55035]
[1777537904285,37.84,76020.52,0.0,0.88959,9e-05,10.55035]
[1777537904326,37.84,76020.52,0.0,0.88959,9e-05,10.55035]
[1777537910202,37.8,76022.05,0.0,0.89,9e-05,10.52242]
[1777537915974,37.76,76023.03,0.0,0.8903,9e-05,10.5022]
[1777537918814,37.76,76022.85,0.0,0.89032,9e-05,10.50087]
[1777537918826,37.76,76022.85,0.0,0.89032,9e-05,10.50087]
[1777537918863,37.76,76022.85,0.0,0.89032,9e-05,10.50087]
[1777537922811,37.75,76024.11,0.0,0.89047,9e-05,10.49038]
[1777537922833,37.75,76024.11,0.0,0.89047,9e-05,10.49038]
[1777537922861,37.75,76024.11,0.0,0.89047,9e-05,10.49038]
[1777537925650,37.75,76024.57,0.0,0.89052,9e-05,10.48721]
[1777537925830,37.75,76024.57,0.0,0.89052,9e-05,10.48721]
[1777537927054,37.73,76029.07,0.0,0.89101,9e-05,10.45426]
[1777537929068,37.73,76032.77,0.0,0.89134,9e-05,10.4319]
[1777537933544,37.73,76033.14,0.0,0.89138,9e-05,10.42931]
[1777537933575,37.73,76033.14,0.0,0.89138,9e-05,10.42931]
[1777537933666,37.73,76033.14,0.0,0.89138,9e-05,10.42931]
[1777537935110,37.73,76030.03,0.0,0.89111,9e-05,10.44746]
[1777537939486,37.72,76030.25,0.0,0.89119,9e-05,10.44199]
[1777537939579,37.72,76030.25,0.0,0.89119,9e-05,10.44199]
[1777537943166,37.7,76035.13,0.0,0.89171,9e-05,10.40665]
[1777537944174,37.7,76037.41,0.0,0.89193,9e-05,10.39187]
[1777537945365,37.7,76037.41,0.0,0.89193,9e-05,10.39187]
[1777537945407,37.7,76037.41,0.0,0.89193,9e-05,10.39187]
[1777537945583,37.7,76037.41,0.0,0.89193,9e-05,10.39187]
[1777537951223,37.69,76035.02,0.0,0.89182,9e-05,10.3974]
[1777537954275,37.69,76035.35,0.0,0.89186,9e-05,10.39415]
[1777537954326,37.69,76035.35,0.0,0.89186,9e-05,10.39415]
[1777537957505,37.68,76035.45,0.0,0.8919,9e-05,10.39184]
[1777537957577,37.68,76035.45,0.0,0.8919,9e-05,10.39184]
[1777537963922,37.68,76037.31,0.0,0.89208,9e-05,10.37947]
[1777537963974,37.68,76037.39,0.0,0.89209,9e-05,10.37856]
[1777537964078,37.68,76037.39,0.0,0.89209,9e-05,10.37856]
[1777537969349,37.68,76035.47,0.0,0.89193,9e-05,10.38938]
[1777537972695,37.68,76036.22,0.0,0.892,9e-05,10.3848]
[1777537972747,37.68,76036.22,0.0,0.892,9e-05,10.3848]
[1777537972827,37.68,76036.22,0.0,0.892,9e-05,10.3848]
[1777537978412,37.68,76035.71,0.0,0.89196,9e-05,10.38751]
[1777537981230,37.68,76036.51,0.0,0.89203,9e-05,10.38264]
[1777537981282,37.68,76036.51,0.0,0.89203,9e-05,10.38264]
[1777537981328,37.68,76036.51,0.0,0.89203,9e-05,10.38264]
[1777537985891,37.68,76035.95,0.0,0.89198,9e-05,10.38584]
[1777537985932,37.68,76035.95,0.0,0.89198,9e-05,10.38584]
[1777537986083,37.68,76035.38,0.0,0.89194,9e-05,10.3892]
[1777537992510,37.68,76036.38,0.0,0.89203,9e-05,10.38295]
[1777537995473,37.68,76037.15,0.0,0.8921,9e-05,10.3783]
[1777537995526,37.68,76037.15,0.0,0.8921,9e-05,10.3783]
[1777537995579,37.68,76037.15,0.0,0.8921,9e-05,10.3783]
[1777538001573,37.68,76036.76,0.0,0.89206,9e-05,10.38042]
[1777538004116,37.68,76037.57,0.0,0.89214,9e-05,10.37553]
[1777538004179,37.68,76037.57,0.0,0.89214,9e-05,10.37553]
[1777538004327,37.68,76037.57,0.0,0.89214,9e-05,10.37553]
[1777538007377,37.67,76037.31,0.0,0.89211,9e-05,10.377]
[1777538012924,37.67,76036.43,0.0,0.89208,9e-05,10.37754]
[1777538013009,37.67,76036.84,0.0,0.89212,9e-05,10.37507]
[1777538013082,37.67,76036.84,0.0,0.89212,9e-05,10.37507]
[1777538013656,37.67,76040.23,0.0,0.89241,9e-05,10.35487]
[1777538014664,37.67,76043.32,0.0,0.89268,9e-05,10.33649]
[1777538016678,37.68,76049.54,0.0,0.89322,9e-05,10.30027]
[1777538018435,37.67,76050.71,0.0,0.89335,9e-05,10.29119]
[1777538018487,37.67,76050.71,0.0,0.89335,9e-05,10.29119]
[1777538018578,37.67,76050.71,0.0,0.89335,9e-05,10.29119]
[1777538023727,37.65,76057.97,0.0,0.89414,9e-05,10.2374]
[1777538024734,37.64,76063.37,0.0,0.89466,9e-05,10.20153]
[1777538026606,37.63,76064.65,0.0,0.89482,9e-05,10.19065]
[1777538026658,37.63,76064.65,0.0,0.89482,9e-05,10.19065]
[1777538026828,37.63,76064.65,0.0,0.89482,9e-05,10.19065]
[1777538028763,37.61,76068.07,0.0,0.89524,9e-05,10.16134]
[1777538033512,37.58,76068.66,0.0,0.89543,9e-05,10.14796]
[1777538033564,37.58,76068.66,0.0,0.89543,9e-05,10.14796]
[1777538033582,37.58,76068.66,0.0,0.89543,9e-05,10.14796]
[1777538034031,37.58,76068.49,0.0,0.89545,9e-05,10.14666]
[1777538036483,37.57,76068.97,0.0,0.89556,9e-05,10.13923]
[1777538039840,37.55,76078.88,0.0,0.89652,9e-05,10.07233]
[1777538040847,37.54,76081.67,0.0,0.89678,9e-05,10.0547]
[1777538041259,37.54,76081.67,0.0,0.89678,9e-05,10.0547]
[1777538041305,37.54,76081.67,0.0,0.89678,9e-05,10.0547]
[1777538041333,37.54,76081.67,0.0,0.89678,9e-05,10.0547]
[1777538043868,37.54,76083.75,0.0,0.89699,9e-05,10.03987]
[1777538046238,37.53,76083.67,0.0,0.89701,9e-05,10.03894]
[1777538046290,37.53,76083.67,0.0,0.89701,9e-05,10.03894]
[1777538050076,37.53,76084.09,0.0,0.89708,9e-05,10.03382]
[1777538055955,37.52,76082.92,0.0,0.89703,9e-05,10.03703]
[1777538057079,37.52,76083.27,0.0,0.89707,9e-05,10.03422]
[1777538057131,37.52,76083.27,0.0,0.89707,9e-05,10.03422]
[1777538057324,37.52,76083.27,0.0,0.89707,9e-05,10.03422]
[1777538064574,37.51,76083.42,0.0,0.89712,9e-05,10.03055]
[1777538070058,37.51,76083.02,0.0,0.89711,9e-05,10.03172]
[1777538074086,37.51,76078.87,0.0,0.89679,9e-05,10.05145]
[1777538075093,37.5,76072.92,0.0,0.8963,9e-05,10.08564]
[1777538076101,37.5,76070.04,0.0,0.89605,9e-05,10.10274]
[1777538080129,37.5,76066.64,0.0,0.89576,9e-05,10.12291]
[1777538085163,37.5,76066.23,0.0,0.89573,9e-05,10.12522]
[1777538086170,37.5,76062.53,0.0,0.89541,9e-05,10.14714]
[1777538091207,37.5,76061.78,0.0,0.89535,9e-05,10.15119]
[1777538092240,37.5,76061.78,0.0,0.89535,9e-05,10.15119]
[1777538097248,37.5,76065.05,0.0,0.89564,9e-05,10.13137]
[1777538098255,37.5,76069.57,0.0,0.89603,9e-05,10.10451]
[1777538099262,37.5,76073.0,0.0,0.89632,9e-05,10.08418]
[1777538104296,37.5,76067.96,0.0,0.89589,9e-05,10.11418]
[1777538105307,37.5,76064.36,0.0,0.89558,9e-05,10.13552]
[1777538110342,37.5,76067.07,0.0,0.89581,9e-05,10.11915]
[1777538111349,37.5,76069.4,0.0,0.89601,9e-05,10.10526]
[1777538116384,37.5,76068.55,0.0,0.89594,9e-05,10.11021]
[1777538121420,37.5,76068.12,0.0,0.89591,9e-05,10.11266]
[1777538125448,37.5,76064.81,0.0,0.89562,9e-05,10.13218]
[1777538130483,37.5,76064.91,0.0,0.89564,9e-05,10.13135]
[1777538135518,37.5,76063.79,0.0,0.89558,9e-05,10.13313]
[1777538140553,37.5,76061.14,0.0,0.89536,9e-05,10.14861]
[1777538142567,37.5,76058.86,0.0,0.89516,9e-05,10.1619]
[1777538148609,37.5,76061.3,0.0,0.89538,9e-05,10.1468]
[1777538153644,37.5,76062.25,0.0,0.89547,9e-05,10.14078]
[1777538158678,37.5,76062.32,0.0,0.89548,9e-05,10.14001]
[1777538163714,37.49,76061.0,0.0,0.89537,9e-05,10.14745]
[1777538168748,37.49,76060.41,0.0,0.89533,9e-05,10.15054]
[1777538169756,37.49,76056.7,0.0,0.89501,9e-05,10.1725]
[1777538174791,37.49,76055.92,0.0,0.89495,9e-05,10.17655]
[1777538179826,37.49,76055.87,0.0,0.89495,9e-05,10.17624]
[1777538185868,37.49,76057.11,0.0,0.89507,9e-05,10.16815]
[1777538190904,37.49,76058.87,0.0,0.89523,9e-05,10.15716]
[1777538196946,37.49,76059.01,0.0,0.89529,9e-05,10.15123]
[1777538201981,37.48,76059.95,0.0,0.89538,9e-05,10.14522]
[1777538207016,37.48,76059.81,0.0,0.89537,9e-05,10.14565]
[1777538212051,37.48,76059.11,0.0,0.89532,9e-05,10.1494]
[1777538221114,37.48,76059.93,0.0,0.8954,9e-05,10.14384]
[1777538222121,37.48,76065.49,0.0,0.89588,9e-05,10.11055]
[1777538223128,37.48,76070.65,0.0,0.89633,9e-05,10.07973]
[1777538224135,37.48,76067.47,0.0,0.89606,9e-05,10.09843]
[1777538226149,37.48,76063.85,0.0,0.89575,9e-05,10.11953]
[1777538228163,37.48,76058.71,0.0,0.89531,9e-05,10.14981]
[1777538233198,37.48,76057.58,0.0,0.89522,9e-05,10.15615]
[1777538238233,37.48,76058.53,0.0,0.89531,9e-05,10.15011]
[1777538243268,37.48,76058.42,0.0,0.8953,9e-05,10.15041]
[1777538245281,37.48,76061.07,0.0,0.89553,9e-05,10.13452]
[1777538249310,37.47,76064.46,0.0,0.89583,9e-05,10.11421]
[1777538254344,37.47,76064.92,0.0,0.89591,9e-05,10.10685]
[1777538259380,37.47,76065.43,0.0,0.89595,9e-05,10.10376]
[1777538264415,37.47,76067.59,0.0,0.89614,9e-05,10.09095]
[1777538269450,37.47,76067.86,0.0,0.89617,9e-05,10.08861]
[1777538274485,37.47,76067.92,0.0,0.89619,9e-05,10.08733]
[1777538279520,37.47,76067.99,0.0,0.89621,9e-05,10.086]
[1777538283548,37.47,76065.23,0.0,0.89598,9e-05,10.10165]
[1777538288583,37.46,76065.38,0.0,0.89601,9e-05,10.09977]
[1777538293618,37.46,76066.32,0.0,0.8961,9e-05,10.09324]
[1777538298653,37.46,76065.72,0.0,0.89607,9e-05,10.09584]
[1777538303688,37.46,76065.97,0.0,0.8961,9e-05,10.09337]
[1777538309729,37.45,76066.66,0.0,0.89617,9e-05,10.08835]
[1777538314765,37.45,76066.23,0.0,0.89619,9e-05,10.08551]
[1777538316779,37.45,76070.71,0.0,0.89658,9e-05,10.05862]
[1777538321814,37.45,76071.47,0.0,0.89664,9e-05,10.05447]
[1777538322821,37.45,76073.54,0.0,0.89681,9e-05,10.04228]
[1777538327898,37.45,76075.11,0.0,0.89694,9e-05,10.0334]
[1777538328112,37.45,76078.39,0.0,0.89722,9e-05,10.01409]
[1777538328862,37.45,76083.23,0.0,0.89763,9e-05,9.9856]
[1777538330877,37.46,76086.11,0.0,0.89788,9e-05,9.96876]
[1777538331884,37.46,76088.88,0.0,0.89811,8e-05,9.9528]
[1777538333898,37.46,76091.51,0.0,0.89832,8e-05,9.93776]
[1777538334905,37.46,76101.1,0.0,0.89913,8e-05,9.88128]
[1777538335911,37.46,76103.06,0.0,0.89929,8e-05,9.86989]
[1777538338933,37.46,76105.56,0.0,0.8995,8e-05,9.85569]
[1777538343967,37.46,76106.41,0.0,0.89956,8e-05,9.85164]
[1777538345982,37.47,76102.11,0.0,0.89916,8e-05,9.87902]
[1777538346989,37.47,76099.16,0.0,0.8989,8e-05,9.89786]
[1777538352024,37.48,76097.75,0.0,0.8987,8e-05,9.91172]
[1777538356052,37.49,76100.6,0.0,0.89889,8e-05,9.89851]
[1777538359073,37.5,76103.14,0.0,0.89906,8e-05,9.88679]
[1777538364108,37.51,76101.95,0.0,0.89888,8e-05,9.89927]
[1777538369143,37.52,76101.82,0.0,0.89881,8e-05,9.90461]
[1777538372164,37.53,76099.64,0.0,0.8986,8e-05,9.91721]
[1777538375185,37.53,76097.52,0.0,0.89841,8e-05,9.93042]
[1777538376192,37.54,76095.11,0.0,0.8982,8e-05,9.94484]
[1777538381227,37.54,76095.05,0.0,0.89819,8e-05,9.94559]
[1777538387269,37.54,76094.99,0.0,0.89819,8e-05,9.9461]
[1777538392303,37.54,76093.48,0.0,0.89806,8e-05,9.95488]
[1777538394318,37.54,76096.02,0.0,0.89828,8e-05,9.93986]
[1777538399353,37.54,76096.8,0.0,0.89834,8e-05,9.93522]
[1777538404388,37.54,76095.8,0.0,0.89826,8e-05,9.94101]
[1777538408416,37.54,76092.18,0.0,0.89795,8e-05,9.9622]
[1777538409423,37.54,76087.35,0.0,0.89754,9e-05,9.99063]
[1777538410430,37.54,76082.29,0.0,0.89712,9e-05,10.0204]
[1777538412444,37.54,76080.2,0.0,0.89694,9e-05,10.03283]
[1777538417479,37.54,76082.15,0.0,0.8971,9e-05,10.02155]
[1777538420500,37.54,76089.16,0.0,0.8977,8e-05,9.98005]
[1777538425535,37.54,76088.93,0.0,0.89768,9e-05,9.98123]
[1777538430569,37.54,76088.98,0.0,0.89769,9e-05,9.98081]
[1777538433591,37.53,76087.09,0.0,0.89757,9e-05,9.9874]
[1777538436613,37.53,76089.52,0.0,0.89777,8e-05,9.97299]
[1777538437620,37.53,76093.9,0.0,0.89814,8e-05,9.94718]
[1777538439635,37.54,76097.47,0.0,0.89845,8e-05,9.92624]
[1777538443666,37.54,76100.99,0.0,0.89874,8e-05,9.90583]
[1777538446687,37.54,76103.04,0.0,0.89891,8e-05,9.89409]
[1777538449709,37.54,76105.94,0.0,0.89915,8e-05,9.87741]
[1777538454743,37.54,76106.48,0.0,0.89918,8e-05,9.87493]
[1777538459778,37.54,76106.03,0.0,0.89915,8e-05,9.87697]
[1777538464813,37.54,76108.65,0.0,0.89939,8e-05,9.86063]
[1777538466828,37.53,76102.76,0.0,0.89889,8e-05,9.89489]
[1777538471863,37.53,76100.68,0.0,0.89873,8e-05,9.90604]
[1777538476898,37.53,76099.89,0.0,0.89869,8e-05,9.90922]
[1777538478912,37.53,76102.86,0.0,0.89895,8e-05,9.89125]
[1777538484954,37.52,76103.35,0.0,0.89901,8e-05,9.88705]
[1777538489989,37.52,76103.59,0.0,0.89904,8e-05,9.88454]
[1777538494018,37.52,76108.8,0.0,0.89954,8e-05,9.84794]
[1777538497039,37.51,76111.49,0.0,0.89978,8e-05,9.83076]
[1777538502074,37.51,76110.78,0.0,0.89976,8e-05,9.83268]
[1777538507109,37.51,76111.28,0.0,0.89982,8e-05,9.82826]
[1777538514158,37.5,76111.26,0.0,0.89984,8e-05,9.82661]
[1777538519193,37.5,76111.1,0.0,0.89985,8e-05,9.82631]
[1777538521207,37.5,76106.23,0.0,0.89944,8e-05,9.85443]
[1777538523221,37.5,76104.16,0.0,0.89928,8e-05,9.86601]
[1777538528256,37.49,76105.07,0.0,0.89938,8e-05,9.85859]
[1777538533291,37.49,76105.56,0.0,0.89946,8e-05,9.85334]
[1777538537319,37.48,76107.55,0.0,0.89965,8e-05,9.8398]
[1777538542354,37.48,76107.37,0.0,0.89967,8e-05,9.83863]
[1777538545375,37.47,76111.42,0.0,0.90002,8e-05,9.81352]
[1777538549403,37.44,76108.03,0.0,0.89991,8e-05,9.82139]
[1777538554438,37.44,76106.31,0.0,0.89983,8e-05,9.82492]
[1777538559473,37.43,76105.6,0.0,0.8998,8e-05,9.82703]
[1777538564508,37.43,76106.2,0.0,0.89988,8e-05,9.82139]
[1777538569543,37.42,76106.01,0.0,0.89989,8e-05,9.82043]
[1777538574579,37.42,76105.2,0.0,0.89985,8e-05,9.82312]
[1777538579614,37.41,76105.24,0.0,0.89989,8e-05,9.82078]
[1777538584649,37.41,76105.59,0.0,0.89995,8e-05,9.8166]
[1777538589684,37.4,76105.64,0.0,0.89998,8e-05,9.81421]
[1777538594719,37.4,76105.74,0.0,0.90002,8e-05,9.81154]
[1777538599754,37.39,76105.66,0.0,0.90004,8e-05,9.80994]
[1777538604789,37.39,76105.54,0.0,0.90006,8e-05,9.80858]
[1777538609831,37.38,76106.41,0.0,0.90016,8e-05,9.80141]
[1777538614866,37.38,76107.31,0.0,0.9003,8e-05,9.78964]
[1777538619901,37.38,76107.84,0.0,0.90037,8e-05,9.78463]
[1777538624937,37.37,76108.2,0.0,0.90043,8e-05,9.78066]
[1777538628965,37.37,76105.71,0.0,0.90024,8e-05,9.79386]
[1777538634001,37.36,76106.16,0.0,0.9003,8e-05,9.78935]
[1777538638035,37.36,76099.6,0.0,0.89977,8e-05,9.8265]
[1777538639042,37.36,76097.45,0.0,0.89959,8e-05,9.83899]
[1777538643070,37.36,76097.62,0.0,0.89963,8e-05,9.8367]
[1777538648105,37.35,76097.14,0.0,0.89961,8e-05,9.83821]
[1777538652133,37.35,76093.69,0.0,0.89933,8e-05,9.85749]
[1777538657167,37.35,76093.95,0.0,0.89937,8e-05,9.85446]
[1777538662203,37.34,76093.68,0.0,0.89937,8e-05,9.85453]
[1777538667238,37.34,76093.1,0.0,0.89934,8e-05,9.8564]
[1777538670258,37.34,76090.57,0.0,0.89914,8e-05,9.8704]
[1777538674287,37.33,76086.74,0.0,0.89888,8e-05,9.88722]
[1777538679322,37.33,76085.73,0.0,0.89882,8e-05,9.89138]
[1777538681336,37.33,76089.85,0.0,0.89917,8e-05,9.86631]
[1777538683350,37.33,76092.13,0.0,0.89938,8e-05,9.85222]
[1777538687378,37.32,76095.08,0.0,0.89964,8e-05,9.83367]
[1777538688385,37.32,76101.01,0.0,0.90015,8e-05,9.79825]
[1777538689392,37.32,76104.64,0.0,0.90046,8e-05,9.77648]
[1777538695435,37.32,76104.76,0.0,0.90048,8e-05,9.77448]
[1777538700470,37.32,76103.83,0.0,0.90042,8e-05,9.77924]
[1777538706512,37.32,76103.85,0.0,0.90043,8e-05,9.77831]
[1777538707518,37.32,76106.24,0.0,0.90063,8e-05,9.7641]
[1777538712555,37.31,76109.04,0.0,0.90087,8e-05,9.74712]
[1777538713562,37.31,76111.11,0.0,0.90105,8e-05,9.73488]
[1777538718596,37.31,76109.31,0.0,0.90091,8e-05,9.74448]
[1777538723632,37.31,76108.05,0.0,0.90082,8e-05,9.75065]
[1777538725646,37.31,76105.42,0.0,0.90061,8e-05,9.76561]
[1777538730681,37.3,76104.89,0.0,0.90058,8e-05,9.76731]
[1777538731687,37.3,76102.3,0.0,0.90041,8e-05,9.77777]
[1777538736723,37.3,76100.86,0.0,0.90031,8e-05,9.78468]
[1777538741758,37.3,76098.79,0.0,0.90016,8e-05,9.79527]
[1777538746793,37.29,76099.4,0.0,0.90022,8e-05,9.79086]
[1777538747800,37.29,76097.05,0.0,0.90003,8e-05,9.80457]
[1777538749814,37.29,76101.12,0.0,0.90037,8e-05,9.78022]
[1777538754849,37.29,76101.85,0.0,0.90046,8e-05,9.77433]
[1777538759884,37.29,76101.77,0.0,0.90047,8e-05,9.77325]
[1777538764919,37.28,76101.4,0.0,0.90046,8e-05,9.7739]
[1777538768947,37.28,76097.38,0.0,0.90014,8e-05,9.79638]
[1777538771968,37.28,76093.63,0.0,0.89984,8e-05,9.81768]
[1777538775996,37.28,76090.74,0.0,0.8996,8e-05,9.834]
[1777538780440,37.27,76091.69,0.0,0.89969,8e-05,9.82775]
[1777538780600,37.27,76091.69,0.0,0.89969,8e-05,9.82775]
[1777538780636,37.27,76090.9,0.0,0.89963,8e-05,9.83199]
[1777538781031,37.27,76098.91,0.0,0.90031,8e-05,9.78469]
[1777538782037,37.27,76108.16,0.0,0.90109,8e-05,9.72983]
[1777538783045,37.27,76107.8,0.0,0.90106,8e-05,9.7317]
[1777538784273,37.27,76107.8,0.0,0.90106,8e-05,9.7317]
[1777538789087,37.27,76111.88,0.0,0.90142,8e-05,9.70627]
[1777538794122,37.27,76113.0,0.0,0.90157,8e-05,9.69427]
[1777538797685,37.27,76112.94,0.0,0.90157,8e-05,9.69431]
[1777538797736,37.27,76112.94,0.0,0.90157,8e-05,9.69431]
[1777538797828,37.27,76112.94,0.0,0.90157,8e-05,9.69431]
[1777538797911,37.26,76112.94,0.0,0.90157,8e-05,9.69399]
[1777538803185,37.26,76112.9,0.0,0.90158,8e-05,9.69346]
[1777538808219,37.26,76111.76,0.0,0.90149,8e-05,9.69943]
[1777538811241,37.26,76116.81,0.0,0.90192,8e-05,9.66932]
[1777538815093,37.26,76118.46,0.0,0.90206,8e-05,9.65933]
[1777538815141,37.26,76118.46,0.0,0.90206,8e-05,9.65933]
[1777538815325,37.26,76118.46,0.0,0.90206,8e-05,9.65933]
[1777538815427,37.26,76118.49,0.0,0.90206,8e-05,9.65901]
[1777538821311,37.26,76108.46,0.0,0.90123,8e-05,9.71766]
[1777538822318,37.26,76104.37,0.0,0.90089,8e-05,9.74152]
[1777538824332,37.26,76097.38,0.0,0.90031,8e-05,9.78256]
[1777538826346,37.26,76094.02,0.0,0.90003,8e-05,9.80224]
[1777538827726,37.26,76094.02,0.0,0.90003,8e-05,9.80224]
[1777538827772,37.26,76094.02,0.0,0.90003,8e-05,9.80224]
[1777538827838,37.26,76094.63,0.0,0.90008,8e-05,9.79855]
[1777538828360,37.26,76093.04,0.0,0.89995,8e-05,9.80785]
[1777538833394,37.26,76095.39,0.0,0.90015,8e-05,9.7935]
[1777538836618,37.25,76095.75,0.0,0.90019,8e-05,9.79122]
[1777538836666,37.25,76095.75,0.0,0.90019,8e-05,9.79122]
[1777538836719,37.25,76095.68,0.0,0.90018,8e-05,9.79156]
[1777538836827,37.25,76095.68,0.0,0.90018,8e-05,9.79156]
[1777538841450,37.25,76100.97,0.0,0.90064,8e-05,9.75925]
[1777538841863,37.25,76100.97,0.0,0.90064,8e-05,9.75925]
[1777538841884,37.25,76100.97,0.0,0.90064,8e-05,9.75925]
[1777538842082,37.25,76100.97,0.0,0.90064,8e-05,9.75925]
[1777538842458,37.25,76101.61,0.0,0.9007,8e-05,9.75525]
[1777538847493,37.25,76098.01,0.0,0.90041,8e-05,9.7753]
[1777538851350,37.25,76097.0,0.0,0.90034,8e-05,9.78042]
[1777538851376,37.25,76097.0,0.0,0.90034,8e-05,9.78042]
[1777538851578,37.25,76097.0,0.0,0.90034,8e-05,9.78042]
[1777538851659,37.25,76096.76,0.0,0.90036,8e-05,9.77703]
[1777538855549,37.24,76090.46,0.0,0.89984,8e-05,9.81342]
[1777538856632,37.24,76090.46,0.0,0.89984,8e-05,9.81342]
[1777538856678,37.24,76090.46,0.0,0.89984,8e-05,9.81342]
[1777538856837,37.24,76090.46,0.0,0.89984,8e-05,9.81342]
[1777538856748,37.24,76090.31,0.0,0.89983,8e-05,9.81414]
[1777538861591,37.24,76094.06,0.0,0.90016,8e-05,9.79112]
[1777538863999,37.24,76094.97,0.0,0.90024,8e-05,9.78548]
[1777538864049,37.24,76094.97,0.0,0.90024,8e-05,9.78548]
[1777538864083,37.24,76094.97,0.0,0.90024,8e-05,9.78548]
[1777538864612,37.24,76094.9,0.0,0.90024,8e-05,9.78576]
[1777538869647,37.24,76095.17,0.0,0.90027,8e-05,9.78312]
[1777538872478,37.24,76095.0,0.0,0.90027,8e-05,9.78348]
[1777538872530,37.24,76095.0,0.0,0.90027,8e-05,9.78348]
[1777538872585,37.24,76095.0,0.0,0.90027,8e-05,9.78348]
[1777538872667,37.24,76094.34,0.0,0.90022,8e-05,9.78705]
[1777538873675,37.24,76090.5,0.0,0.8999,8e-05,9.80942]
[1777538876696,37.23,76086.09,0.0,0.89954,8e-05,9.83438]
[1777538878495,37.23,76087.51,0.0,0.89967,8e-05,9.82557]
[1777538878577,37.23,76087.51,0.0,0.89967,8e-05,9.82557]
[1777538878660,37.23,76087.51,0.0,0.89967,8e-05,9.82557]
[1777538878711,37.23,76088.23,0.0,0.89973,8e-05,9.82093]
[1777538883745,37.23,76088.84,0.0,0.89981,8e-05,9.81544]
[1777538884142,37.23,76088.84,0.0,0.89981,8e-05,9.81544]
[1777538884324,37.23,76088.84,0.0,0.89981,8e-05,9.81544]
[1777538884752,37.23,76089.01,0.0,0.89983,8e-05,9.81406]
[1777538889789,37.22,76089.42,0.0,0.89989,8e-05,9.80977]
[1777538893312,37.22,76090.16,0.0,0.89997,8e-05,9.8043]
[1777538893331,37.22,76090.16,0.0,0.89997,8e-05,9.8043]
[1777538893363,37.22,76090.16,0.0,0.89997,8e-05,9.8043]
[1777538893817,37.22,76090.2,0.0,0.89998,8e-05,9.80371]
[1777538898852,37.21,76090.16,0.0,0.9,8e-05,9.80215]
[1777538903663,37.21,76090.29,0.0,0.90003,8e-05,9.79996]
[1777538903830,37.21,76090.29,0.0,0.90003,8e-05,9.79996]
[1777538903887,37.21,76089.97,0.0,0.90001,8e-05,9.8015]
[1777538907873,37.21,76088.0,0.0,0.89985,8e-05,9.81261]
[1777538907881,37.21,76088.0,0.0,0.89985,8e-05,9.81261]
[1777538908081,37.21,76086.99,0.0,0.89977,8e-05,9.81841]
[1777538908182,37.21,76083.85,0.0,0.8995,8e-05,9.83681]
[1777538913957,37.2,76085.4,0.0,0.89969,8e-05,9.82189]
[1777538916402,37.2,76085.39,0.0,0.89969,8e-05,9.82176]
[1777538916448,37.2,76085.39,0.0,0.89969,8e-05,9.82176]
[1777538916581,37.2,76085.39,0.0,0.89969,8e-05,9.82176]
[1777538916681,37.2,76085.39,0.0,0.8997,8e-05,9.82139]
[1777538922013,37.2,76083.23,0.0,0.89953,8e-05,9.83326]
[1777538924303,37.2,76081.35,0.0,0.89937,8e-05,9.84421]
[1777538924336,37.2,76081.35,0.0,0.89937,8e-05,9.84421]
[1777538924355,37.2,76081.35,0.0,0.89937,8e-05,9.84421]
[1777538924679,37.2,76081.35,0.0,0.89937,8e-05,9.84421]
[1777538924832,37.2,76081.35,0.0,0.89937,8e-05,9.84421]
[1777538924780,37.2,76080.03,0.0,0.89926,8e-05,9.85161]
[1777538930070,37.2,76080.17,0.0,0.89929,8e-05,9.84968]
[1777538931478,37.2,76080.17,0.0,0.89929,8e-05,9.84968]
[1777538931530,37.2,76080.17,0.0,0.89929,8e-05,9.84968]
[1777538931579,37.2,76080.17,0.0,0.89929,8e-05,9.84968]
[1777538931580,37.2,76079.76,0.0,0.89926,8e-05,9.85167]
[1777538938126,37.19,76079.72,0.0,0.89928,8e-05,9.85057]
[1777538941109,37.19,76079.72,0.0,0.89929,8e-05,9.85013]
[1777538941161,37.19,76079.72,0.0,0.89929,8e-05,9.85013]
[1777538941328,37.19,76079.72,0.0,0.89929,8e-05,9.85013]
[1777538941335,37.19,76080.04,0.0,0.89932,8e-05,9.848]
[1777538942155,37.19,76073.76,0.0,0.89878,9e-05,9.88504]
[1777538947189,37.19,76071.69,0.0,0.89863,9e-05,9.89589]
[1777538952122,37.18,76069.36,0.0,0.89845,9e-05,9.90853]
[1777538952162,37.18,76069.36,0.0,0.89845,9e-05,9.90853]
[1777538952326,37.18,76069.36,0.0,0.89845,9e-05,9.90853]
[1777538952427,37.18,76068.97,0.0,0.89842,9e-05,9.91023]
[1777538956332,37.18,76071.12,0.0,0.89862,9e-05,9.89654]
[1777538959343,37.18,76069.67,0.0,0.8985,9e-05,9.90456]
[1777538959395,37.18,76069.67,0.0,0.8985,9e-05,9.90456]
[1777538959576,37.18,76069.67,0.0,0.8985,9e-05,9.90456]
[1777538959702,37.18,76069.67,0.0,0.8985,9e-05,9.90456]
[1777538959830,37.18,76069.67,0.0,0.8985,9e-05,9.90456]
[1777538959836,37.18,76068.46,0.0,0.89841,9e-05,9.91116]
[1777538964334,37.18,76068.43,0.0,0.89842,9e-05,9.9104]
[1777538964462,37.18,76068.43,0.0,0.89842,9e-05,9.9104]
[1777538964578,37.18,76068.43,0.0,0.89842,9e-05,9.9104]
[1777538964613,37.17,76074.22,0.0,0.89892,9e-05,9.87538]
[1777538970350,37.17,76078.09,0.0,0.89927,9e-05,9.85117]
[1777538971692,37.17,76078.09,0.0,0.89927,9e-05,9.85117]
[1777538971738,37.17,76078.09,0.0,0.89927,9e-05,9.85117]
[1777538971831,37.17,76078.09,0.0,0.89927,9e-05,9.85117]
[1777538971903,37.17,76080.05,0.0,0.89948,8e-05,9.83458]
[1777538977399,37.17,76080.58,0.0,0.89954,8e-05,9.83055]
[1777538982434,37.16,76080.24,0.0,0.89952,8e-05,9.83151]
[1777538984385,37.16,76081.15,0.0,0.8996,8e-05,9.82594]
[1777538984802,37.16,76086.23,0.0,0.90003,8e-05,9.79566]
[1777538986504,37.16,76087.17,0.0,0.90012,8e-05,9.78997]
[1777538986556,37.16,76087.17,0.0,0.90012,8e-05,9.78997]
[1777538986578,37.16,76087.17,0.0,0.90012,8e-05,9.78997]
[1777538986657,37.16,76088.39,0.0,0.90022,8e-05,9.78263]
[1777538987469,37.16,76092.32,0.0,0.90055,8e-05,9.75927]
[1777538992413,37.16,76095.24,0.0,0.9008,8e-05,9.74175]
[1777538992465,37.16,76095.24,0.0,0.9008,8e-05,9.74175]
[1777538992580,37.16,76095.24,0.0,0.9008,8e-05,9.74175]
[1777538992772,37.16,76095.24,0.0,0.9008,8e-05,9.74175]
[1777538992831,37.16,76095.24,0.0,0.9008,8e-05,9.74175]
[1777538992893,37.16,76095.18,0.0,0.9008,8e-05,9.74205]
[1777538993512,37.16,76099.71,0.0,0.90118,8e-05,9.71523]
[1777538994519,37.16,76102.89,0.0,0.90145,8e-05,9.69644]
[1777538997433,37.16,76105.47,0.0,0.90166,8e-05,9.68126]
[1777538997485,37.16,76105.47,0.0,0.90166,8e-05,9.68126]
[1777538997578,37.16,76105.47,0.0,0.90166,8e-05,9.68126]
[1777538997652,37.16,76105.58,0.0,0.90167,8e-05,9.68065]
[1777538999554,37.16,76102.26,0.0,0.90139,8e-05,9.70029]
[1777539001764,37.16,76099.32,0.0,0.90115,8e-05,9.71765]
[1777539001815,37.16,76099.32,0.0,0.90115,8e-05,9.71765]
[1777539001834,37.16,76099.32,0.0,0.90115,8e-05,9.71765]
[1777539001866,37.16,76098.22,0.0,0.90105,8e-05,9.72412]
[1777539007610,37.16,76096.44,0.0,0.90091,8e-05,9.73446]
[1777539011111,37.16,76096.42,0.0,0.90091,8e-05,9.73449]
[1777539011155,37.16,76096.42,0.0,0.90091,8e-05,9.73449]
[1777539011330,37.16,76096.42,0.0,0.90091,8e-05,9.73449]
[1777539011640,37.16,76096.53,0.0,0.90092,8e-05,9.73382]
[1777539012647,37.16,76093.08,0.0,0.90063,8e-05,9.75419]
[1777539015668,37.16,76088.11,0.0,0.90021,8e-05,9.78339]
[1777539016398,37.16,76088.11,0.0,0.90021,8e-05,9.78339]
[1777539016450,37.16,76088.11,0.0,0.90021,8e-05,9.78339]
[1777539016581,37.16,76088.11,0.0,0.90021,8e-05,9.78339]
[1777539016676,37.16,76086.75,0.0,0.9001,8e-05,9.79133]
[1777539019697,37.16,76083.75,0.0,0.89985,8e-05,9.80871]
[1777539021616,37.16,76084.61,0.0,0.89992,8e-05,9.80345]
[1777539021668,37.16,76084.61,0.0,0.89992,8e-05,9.80345]
[1777539021828,37.16,76084.61,0.0,0.89992,8e-05,9.80345]
[1777539021829,37.16,76084.02,0.0,0.89988,8e-05,9.8068]
[1777539027753,37.16,76084.34,0.0,0.89992,8e-05,9.80395]
[1777539028610,37.16,76084.34,0.0,0.89992,8e-05,9.80395]
[1777539028659,37.16,76084.34,0.0,0.89992,8e-05,9.80395]
[1777539028828,37.16,76084.34,0.0,0.89992,8e-05,9.80395]
[1777539028903,37.16,76084.47,0.0,0.89993,8e-05,9.80303]
[1777539034802,37.15,76084.25,0.0,0.89996,8e-05,9.7989]
[1777539035462,37.15,76084.25,0.0,0.89996,8e-05,9.7989]
[1777539035490,37.15,76084.25,0.0,0.89996,8e-05,9.7989]
[1777539035579,37.15,76084.25,0.0,0.89996,8e-05,9.7989]
[1777539035676,37.15,76084.25,0.0,0.89996,8e-05,9.79874]
[1777539039847,37.15,76084.34,0.0,0.89998,8e-05,9.79773]
[1777539040845,37.15,76078.21,0.0,0.89946,8e-05,9.83376]
[1777539041165,37.15,76078.21,0.0,0.89946,8e-05,9.83376]
[1777539041217,37.15,76078.21,0.0,0.89946,8e-05,9.83376]
[1777539041325,37.15,76078.21,0.0,0.89946,8e-05,9.83376]
[1777539041852,37.15,76075.92,0.0,0.89927,9e-05,9.84714]
[1777539046887,37.15,76076.76,0.0,0.89936,9e-05,9.84099]
[1777539051923,37.15,76077.56,0.0,0.89944,8e-05,9.83513]
[1777539053290,37.15,76076.96,0.0,0.89939,9e-05,9.83847]
[1777539053326,37.15,76076.96,0.0,0.89939,9e-05,9.83847]
[1777539053645,37.15,76076.96,0.0,0.89939,9e-05,9.83847]
[1777539053937,37.15,76075.72,0.0,0.89929,9e-05,9.84561]
[1777539058972,37.14,76074.44,0.0,0.8992,9e-05,9.852]
[1777539065017,37.14,76076.81,0.0,0.89942,9e-05,9.83647]
[1777539066091,37.14,76076.86,0.0,0.89943,9e-05,9.83595]
[1777539066143,37.14,76076.86,0.0,0.89943,9e-05,9.83595]
[1777539066326,37.14,76076.86,0.0,0.89943,9e-05,9.83595]
[1777539067031,37.14,76076.48,0.0,0.8994,9e-05,9.83799]
[1777539072097,37.14,76075.8,0.0,0.89936,9e-05,9.84114]
[1777539078108,37.13,76076.73,0.0,0.89945,9e-05,9.83416]
[1777539083144,37.13,76077.34,0.0,0.89952,8e-05,9.82953]
[1777539088179,37.13,76078.38,0.0,0.89962,8e-05,9.82244]
[1777539093214,37.13,76078.82,0.0,0.89971,8e-05,9.81445]
[1777539098249,37.12,76085.2,0.0,0.90026,8e-05,9.77581]
[1777539100263,37.12,76088.61,0.0,0.90055,8e-05,9.75542]
[1777539101270,37.12,76091.86,0.0,0.90083,8e-05,9.73612]
[1777539103284,37.12,76094.18,0.0,0.90103,8e-05,9.72194]
[1777539108319,37.12,76095.54,0.0,0.90116,8e-05,9.71292]
[1777539113354,37.12,76094.76,0.0,0.9011,8e-05,9.71666]
[1777539118389,37.12,76096.33,0.0,0.90125,8e-05,9.70663]
[1777539123423,37.11,76094.48,0.0,0.9011,8e-05,9.71688]
[1777539128458,37.11,76093.44,0.0,0.90102,8e-05,9.72229]
[1777539133493,37.11,76088.84,0.0,0.90065,8e-05,9.74882]
[1777539138529,37.11,76087.5,0.0,0.90054,8e-05,9.75589]
[1777539143563,37.11,76087.93,0.0,0.90059,8e-05,9.75233]
[1777539149607,37.1,76088.05,0.0,0.90062,8e-05,9.75032]
[1777539154642,37.1,76085.27,0.0,0.90044,8e-05,9.76112]
[1777539155649,37.1,76082.18,0.0,0.90019,8e-05,9.77894]
[1777539156655,37.1,76079.68,0.0,0.89998,8e-05,9.79377]
[1777539159676,37.1,76073.4,0.0,0.89946,9e-05,9.82991]
[1777539160684,37.1,76067.59,0.0,0.89897,9e-05,9.86411]
[1777539163705,37.09,76065.39,0.0,0.8988,9e-05,9.876]
[1777539169150,37.09,76064.76,0.0,0.89877,9e-05,9.87808]
[1777539170776,37.09,76062.33,0.0,0.89858,9e-05,9.89131]
[1777539175811,37.08,76063.34,0.0,0.89869,9e-05,9.88317]
[1777539180846,37.08,76062.87,0.0,0.89868,9e-05,9.88388]
[1777539185881,37.07,76062.69,0.0,0.8987,9e-05,9.88291]
[1777539190916,37.07,76063.09,0.0,0.89876,9e-05,9.87853]
[1777539195953,37.06,76062.65,0.0,0.89875,9e-05,9.87922]
[1777539196960,37.06,76060.42,0.0,0.89856,9e-05,9.89212]
[1777539198974,37.06,76057.85,0.0,0.89835,9e-05,9.90662]
[1777539204009,37.05,76057.51,0.0,0.89835,9e-05,9.90645]
[1777539205017,37.05,76047.48,0.0,0.89749,9e-05,9.96612]
[1777539206023,37.05,76039.41,0.0,0.8968,9e-05,10.01409]
[1777539206874,37.05,76039.41,0.0,0.8968,9e-05,10.01409]
[1777539206926,37.05,76039.41,0.0,0.8968,9e-05,10.01409]
[1777539207075,37.05,76039.41,0.0,0.8968,9e-05,10.01409]
[1777539207176,37.05,76040.44,0.0,0.89689,9e-05,10.0075]
[1777539212067,37.05,76042.94,0.0,0.89718,9e-05,9.986]
[1777539218108,37.04,76043.11,0.0,0.89723,9e-05,9.98221]
[1777539223143,37.03,76043.04,0.0,0.89727,9e-05,9.97989]
[1777539226165,37.03,76050.87,0.0,0.89797,9e-05,9.93145]
[1777539227174,37.03,76054.72,0.0,0.8983,9e-05,9.90798]
[1777539229187,37.03,76057.82,0.0,0.89858,9e-05,9.88861]
[1777539232209,37.02,76059.83,0.0,0.89877,9e-05,9.87542]
[1777539235230,37.02,76065.97,0.0,0.89931,9e-05,9.83769]
[1777539236237,37.02,76068.56,0.0,0.89954,9e-05,9.82195]
[1777539241273,37.02,76069.82,0.0,0.89967,9e-05,9.81305]
[1777539246308,37.01,76070.54,0.0,0.89974,9e-05,9.80743]
[1777539249332,37.01,76068.57,0.0,0.89959,9e-05,9.81837]
[1777539251346,37.01,76071.77,0.0,0.89987,9e-05,9.79878]
[1777539252353,37.01,76075.74,0.0,0.90021,8e-05,9.77493]
[1777539257387,37.01,76076.21,0.0,0.90026,8e-05,9.77114]
[1777539259562,37.01,76078.11,0.0,0.90043,8e-05,9.75965]
[1777539260092,37.01,76083.33,0.0,0.90087,8e-05,9.72834]
[1777539265444,37.01,76082.49,0.0,0.90081,8e-05,9.73266]
[1777539270481,37.0,76083.35,0.0,0.90089,8e-05,9.72678]
[1777539274510,37.0,76076.25,0.0,0.90034,8e-05,9.7638]
[1777539279545,37.0,76076.24,0.0,0.90036,8e-05,9.76282]
[1777539284579,37.0,76077.12,0.0,0.90044,8e-05,9.75667]
[1777539289614,37.0,76075.9,0.0,0.90035,8e-05,9.76307]
[1777539294651,36.99,76076.2,0.0,0.90039,8e-05,9.7604]
[1777539299686,36.99,76078.27,0.0,0.90058,8e-05,9.74723]
[1777539304721,36.99,76079.42,0.0,0.90068,8e-05,9.73961]
[1777539309756,36.99,76078.83,0.0,0.90065,8e-05,9.74237]
[1777539314791,36.99,76080.42,0.0,0.90079,8e-05,9.73217]
[1777539319876,36.99,76079.5,0.0,0.90072,8e-05,9.73706]
[1777539325868,36.98,76078.05,0.0,0.90062,8e-05,9.74439]
[1777539330903,36.98,76078.62,0.0,0.90068,8e-05,9.74018]
[1777539334931,36.98,76076.48,0.0,0.90054,8e-05,9.74775]
[1777539336945,36.98,76074.39,0.0,0.90037,8e-05,9.75981]
[1777539340973,36.98,76071.19,0.0,0.90011,9e-05,9.77807]
[1777539341980,36.98,76069.21,0.0,0.89994,9e-05,9.78965]
[1777539343994,36.97,76067.01,0.0,0.89976,9e-05,9.80226]
[1777539346043,36.97,76067.43,0.0,0.8998,9e-05,9.7995]
[1777539351042,36.97,76063.73,0.0,0.89951,9e-05,9.81998]
[1777539352050,36.97,76058.3,0.0,0.89905,9e-05,9.85208]
[1777539357085,36.97,76056.72,0.0,0.89894,9e-05,9.85972]
[1777539358092,36.96,76052.59,0.0,0.89859,9e-05,9.88403]
[1777539364135,36.96,76052.77,0.0,0.89864,9e-05,9.88059]
[1777539369170,36.95,76053.08,0.0,0.89869,9e-05,9.87684]
[1777539374205,36.95,76054.61,0.0,0.89885,9e-05,9.86585]
[1777539379240,36.95,76053.66,0.0,0.89879,9e-05,9.86979]
[1777539384275,36.94,76054.21,0.0,0.89886,9e-05,9.8648]
[1777539389310,36.94,76054.1,0.0,0.89887,9e-05,9.86383]
[1777539395352,36.93,76054.3,0.0,0.89896,9e-05,9.85625]
[1777539400390,36.93,76054.24,0.0,0.89897,9e-05,9.85511]
[1777539405423,36.93,76052.52,0.0,0.89885,9e-05,9.8639]
[1777539410458,36.92,76053.22,0.0,0.89893,9e-05,9.85822]
[1777539415493,36.92,76054.61,0.0,0.89907,9e-05,9.84848]
[1777539420528,36.92,76054.46,0.0,0.89907,9e-05,9.84801]
[1777539425563,36.91,76052.96,0.0,0.89896,9e-05,9.85561]
[1777539432612,36.91,76052.65,0.0,0.89896,9e-05,9.85552]
[1777539436640,36.91,76048.64,0.0,0.89863,9e-05,9.8784]
[1777539437647,36.91,76046.62,0.0,0.89847,9e-05,9.89019]
[1777539438655,36.9,76043.24,0.0,0.89818,9e-05,9.91012]
[1777539439660,36.9,76040.67,0.0,0.89801,9e-05,9.92195]
[1777539444695,36.88,76039.41,0.0,0.89802,9e-05,9.92103]
[1777539446710,36.87,76035.02,0.0,0.89765,9e-05,9.94663]
[1777539451745,36.87,76034.76,0.0,0.89769,9e-05,9.94156]
[1777539453759,36.87,76036.89,0.0,0.89789,9e-05,9.92797]
[1777539457787,36.86,76040.45,0.0,0.89822,9e-05,9.90508]
[1777539462822,36.86,76040.69,0.0,0.89826,9e-05,9.90193]
[1777539467857,36.86,76040.96,0.0,0.89831,9e-05,9.8986]
[1777539472893,36.85,76041.02,0.0,0.89834,9e-05,9.89655]
[1777539477928,36.85,76040.02,0.0,0.89828,9e-05,9.90082]
[1777539482963,36.84,76040.61,0.0,0.89835,9e-05,9.8955]
[1777539487998,36.84,76040.77,0.0,0.89839,9e-05,9.89273]
[1777539493033,36.83,76040.82,0.0,0.89843,9e-05,9.89023]
[1777539498068,36.83,76038.09,0.0,0.89822,9e-05,9.90477]
[1777539503103,36.83,76037.28,0.0,0.89818,9e-05,9.90769]
[1777539508138,36.82,76038.84,0.0,0.89834,9e-05,9.89636]
[1777539513173,36.82,76038.57,0.0,0.89838,9e-05,9.89157]
[1777539519215,36.81,76038.52,0.0,0.89841,9e-05,9.88966]
[1777539524249,36.81,76038.55,0.0,0.89844,9e-05,9.88766]
[1777539529285,36.8,76037.99,0.0,0.89841,9e-05,9.88925]
[1777539534320,36.8,76036.26,0.0,0.89829,9e-05,9.89781]
[1777539539354,36.79,76036.4,0.0,0.89833,9e-05,9.89515]
[1777539541369,36.79,76033.27,0.0,0.89807,9e-05,9.91324]
[1777539546404,36.79,76034.09,0.0,0.89816,9e-05,9.90639]
[1777539551439,36.78,76034.48,0.0,0.89822,9e-05,9.90214]
[1777539556475,36.78,76030.98,0.0,0.89794,9e-05,9.92154]
[1777539561510,36.78,76031.48,0.0,0.898,9e-05,9.91746]
[1777539566545,36.77,76029.98,0.0,0.89789,9e-05,9.92545]
[1777539568559,36.77,76032.07,0.0,0.89808,9e-05,9.91243]
[1777539573594,36.77,76031.14,0.0,0.89805,9e-05,9.9125]
[1777539576452,36.77,76028.45,0.0,0.89782,9e-05,9.92809]
[1777539577622,36.77,76031.01,0.0,0.89805,9e-05,9.91246]
[1777539590715,36.76,76031.98,0.0,0.89817,9e-05,9.90429]
[1777539595749,36.76,76032.41,0.0,0.89821,9e-05,9.90085]
[1777539600785,36.76,76029.57,0.0,0.89798,9e-05,9.91711]
[1777539601791,36.76,76027.03,0.0,0.89776,9e-05,9.93222]
[1777539606827,36.76,76026.87,0.0,0.89776,9e-05,9.9321]
[1777539611863,36.75,76027.05,0.0,0.89779,9e-05,9.92994]
[1777539616897,36.75,76026.14,0.0,0.89773,9e-05,9.93418]
[1777539621933,36.75,76030.74,0.0,0.89815,9e-05,9.90524]
[1777539622940,36.75,76033.68,0.0,0.89841,9e-05,9.88718]
[1777539627975,36.74,76034.38,0.0,0.89849,9e-05,9.88131]
[1777539632011,36.74,76031.19,0.0,0.89827,9e-05,9.89466]
[1777539634018,36.74,76033.28,0.0,0.89847,9e-05,9.8814]
[1777539636032,36.74,76036.72,0.0,0.89877,9e-05,9.86003]
[1777539637038,36.74,76039.64,0.0,0.89903,9e-05,9.84215]
[1777539642073,36.73,76041.16,0.0,0.89918,9e-05,9.83166]
[1777539647108,36.73,76040.84,0.0,0.89917,9e-05,9.83224]
[1777539652144,36.73,76041.1,0.0,0.89921,9e-05,9.82926]
[1777539656172,36.72,76049.56,0.0,0.89996,9e-05,9.77705]
[1777539658186,36.72,76051.72,0.0,0.90015,9e-05,9.76368]
[1777539660200,36.72,76048.01,0.0,0.89984,9e-05,9.78553]
[1777539661206,36.72,76045.94,0.0,0.89967,9e-05,9.79772]
[1777539666242,36.72,76046.31,0.0,0.89972,9e-05,9.79422]
[1777539671277,36.72,76046.08,0.0,0.89971,9e-05,9.79436]
[1777539676312,36.71,76046.29,0.0,0.89975,9e-05,9.79183]
[1777539679333,36.71,76042.96,0.0,0.89947,9e-05,9.81104]
[1777539684370,36.71,76040.65,0.0,0.8993,9e-05,9.82344]
[1777539686385,36.71,76042.88,0.0,0.8995,9e-05,9.80945]
[1777539691419,36.7,76042.26,0.0,0.8995,9e-05,9.80722]
[1777539696455,36.7,76044.42,0.0,0.89971,9e-05,9.79287]
[1777539701490,36.7,76043.83,0.0,0.89968,9e-05,9.79508]
[1777539706525,36.69,76043.71,0.0,0.89968,9e-05,9.79445]
[1777539711560,36.69,76042.39,0.0,0.89959,9e-05,9.801]
[1777539716595,36.69,76042.0,0.0,0.89958,9e-05,9.80194]
[1777539721632,36.68,76042.79,0.0,0.89966,9e-05,9.79582]
[1777539726667,36.68,76041.5,0.0,0.89957,9e-05,9.80222]
[1777539728681,36.68,76034.89,0.0,0.89901,9e-05,9.84142]
[1777539729688,36.68,76031.08,0.0,0.89868,9e-05,9.86422]
[1777539733716,36.68,76027.61,0.0,0.89839,9e-05,9.88437]
[1777539738751,36.67,76028.55,0.0,0.89848,9e-05,9.87771]
[1777539743786,36.67,76027.06,0.0,0.89837,9e-05,9.88576]
[1777539748822,36.67,76023.96,0.0,0.89809,9e-05,9.90484]
[1777539753857,36.68,76024.71,0.0,0.89818,9e-05,9.89687]
[1777539757885,36.68,76022.37,0.0,0.89797,9e-05,9.91187]
[1777539762920,36.68,76022.2,0.0,0.89794,9e-05,9.91388]
[1777539767955,36.68,76022.23,0.0,0.89793,9e-05,9.91465]
[1777539772990,36.68,76020.51,0.0,0.89776,9e-05,9.92601]
[1777539773997,36.69,76017.89,0.0,0.89753,9e-05,9.942]
[1777539777019,36.69,76021.41,0.0,0.89783,9e-05,9.92121]
[1777539781054,36.69,76019.07,0.0,0.89762,9e-05,9.93607]
[1777539782061,36.69,76021.92,0.0,0.89786,9e-05,9.91902]
[1777539787096,36.69,76022.82,0.0,0.89793,9e-05,9.91452]
[1777539792131,36.69,76022.87,0.0,0.89792,9e-05,9.91517]
[1777539795151,36.69,76025.95,0.0,0.89818,9e-05,9.89719]
[1777539800187,36.7,76025.67,0.0,0.89814,9e-05,9.89994]
[1777539805222,36.7,76027.07,0.0,0.89825,9e-05,9.89255]
[1777539810257,36.7,76025.81,0.0,0.89814,9e-05,9.89988]
[1777539815292,36.7,76025.66,0.0,0.89818,9e-05,9.89563]
[1777539820326,36.7,76027.31,0.0,0.89833,9e-05,9.8851]
[1777539826369,36.69,76027.27,0.0,0.89834,9e-05,9.88462]
[1777539831405,36.69,76026.43,0.0,0.89827,9e-05,9.88915]
[1777539836440,36.69,76026.35,0.0,0.89827,9e-05,9.88906]
[1777539841476,36.69,76025.99,0.0,0.89825,9e-05,9.89063]
[1777539846510,36.69,76025.12,0.0,0.89818,9e-05,9.89527]
[1777539851544,36.69,76025.26,0.0,0.8982,9e-05,9.89382]
[1777539855572,36.69,76022.76,0.0,0.89799,9e-05,9.90841]
[1777539860608,36.68,76021.66,0.0,0.89791,9e-05,9.91429]
[1777539862621,36.68,76024.0,0.0,0.89811,9e-05,9.89988]
[1777539867656,36.68,76024.9,0.0,0.8982,9e-05,9.89386]
[1777539872692,36.68,76024.78,0.0,0.89824,9e-05,9.88948]
[1777539873698,36.68,76027.07,0.0,0.89844,9e-05,9.87557]
[1777539874706,36.68,76030.29,0.0,0.89872,9e-05,9.85608]
[1777539877726,36.68,76032.35,0.0,0.8989,9e-05,9.84352]
[1777539878734,36.68,76034.69,0.0,0.8991,9e-05,9.8294]
[1777539880748,36.68,76040.17,0.0,0.89959,9e-05,9.7958]
[1777539881755,36.68,76043.21,0.0,0.89985,9e-05,9.77726]
[1777539886791,36.67,76042.04,0.0,0.89983,9e-05,9.77891]
[1777539891825,36.67,76043.06,0.0,0.89989,9e-05,9.77438]
[1777539896861,36.67,76043.43,0.0,0.8999,9e-05,9.7736]
[1777539901896,36.68,76043.5,0.0,0.89987,9e-05,9.77576]
[1777539902906,36.68,76046.17,0.0,0.9001,9e-05,9.75984]
[1777539903910,36.67,76049.42,0.0,0.9004,9e-05,9.73861]
[1777539905924,36.67,76053.25,0.0,0.90077,9e-05,9.71301]
[1777539910960,36.66,76053.25,0.0,0.90084,9e-05,9.70819]
[1777539915994,36.65,76052.24,0.0,0.90081,9e-05,9.70973]
[1777539921030,36.65,76052.7,0.0,0.90086,9e-05,9.70651]
[1777539927072,36.64,76052.49,0.0,0.90085,9e-05,9.70722]
[1777539932107,36.64,76058.0,0.0,0.90136,9e-05,9.66925]
[1777539933114,36.64,76061.28,0.0,0.90164,9e-05,9.64959]
[1777539934121,36.64,76066.05,0.0,0.90205,8e-05,9.62107]
[1777539939156,36.64,76066.41,0.0,0.90208,8e-05,9.61911]
[1777539944192,36.65,76066.81,0.0,0.9021,8e-05,9.61735]
[1777539947212,36.65,76075.08,0.0,0.90279,8e-05,9.56885]
[1777539952247,36.66,76075.97,0.0,0.9028,8e-05,9.56808]
[1777539954261,36.66,76071.4,0.0,0.90239,8e-05,9.5968]
[1777539959296,36.66,76070.9,0.0,0.90235,8e-05,9.59989]
[1777539964331,36.66,76073.08,0.0,0.90253,8e-05,9.58693]
[1777539965338,36.66,76076.57,0.0,0.90283,8e-05,9.56614]
[1777539970373,36.66,76077.32,0.0,0.90289,8e-05,9.5619]
[1777539975408,36.67,76078.99,0.0,0.90301,8e-05,9.55358]
[1777539980443,36.67,76077.44,0.0,0.90287,8e-05,9.56317]
[1777539983464,36.67,76074.08,0.0,0.90259,8e-05,9.58338]
[1777539989507,36.67,76072.13,0.0,0.90242,8e-05,9.59517]
[1777539995549,36.67,76072.25,0.0,0.90247,8e-05,9.59004]
[1777539998570,36.67,76074.67,0.0,0.90267,8e-05,9.57566]
[1777539999577,36.67,76076.88,0.0,0.90286,8e-05,9.56253]
[1777540000584,36.67,76074.67,0.0,0.90267,8e-05,9.57576]
[1777540004612,36.67,76071.5,0.0,0.9024,8e-05,9.59481]
[1777540007633,36.67,76063.79,0.0,0.90175,8e-05,9.64084]
[1777540008640,36.67,76061.61,0.0,0.90156,9e-05,9.65381]
[1777540013675,36.67,76061.75,0.0,0.90158,9e-05,9.65255]
[1777540019717,36.67,76062.06,0.0,0.90161,9e-05,9.65021]
[1777540025759,36.66,76061.98,0.0,0.90161,9e-05,9.65023]
[1777540030794,36.66,76062.4,0.0,0.90165,8e-05,9.64733]
[1777540035829,36.66,76062.58,0.0,0.90167,8e-05,9.64589]
[1777540040864,36.66,76063.45,0.0,0.90175,8e-05,9.64038]
[1777540045157,36.66,76064.11,0.0,0.90181,8e-05,9.63619]
[1777540046906,36.66,76066.53,0.0,0.90202,8e-05,9.62161]
[1777540047912,36.66,76069.4,0.0,0.90226,8e-05,9.60444]
[1777540048920,36.66,76071.98,0.0,0.90248,8e-05,9.58903]
[1777540050934,36.66,76074.51,0.0,0.90269,8e-05,9.57397]
[1777540055968,36.66,76077.92,0.0,0.90302,8e-05,9.54929]
[1777540061007,36.66,76076.14,0.0,0.90286,8e-05,9.56011]
[1777540066047,36.66,76075.99,0.0,0.90285,8e-05,9.56111]
[1777540068061,36.66,76072.47,0.0,0.90255,8e-05,9.58211]
[1777540069068,36.66,76068.1,0.0,0.90218,8e-05,9.60817]
[1777540070075,36.66,76062.95,0.0,0.90175,8e-05,9.63887]
[1777540075110,36.66,76061.22,0.0,0.90161,9e-05,9.64862]
[1777540077124,36.66,76064.82,0.0,0.90192,8e-05,9.62689]
[1777540082159,36.66,76062.33,0.0,0.90171,8e-05,9.64137]
[1777540083166,36.66,76055.55,0.0,0.90114,9e-05,9.68184]
[1777540084172,36.66,76050.07,0.0,0.90067,9e-05,9.71452]
[1777540089208,36.66,76048.08,0.0,0.90051,9e-05,9.72538]
[1777540093236,36.65,76045.57,0.0,0.90031,9e-05,9.73956]
[1777540098271,36.65,76029.29,0.0,0.89892,9e-05,9.83624]
[1777540099277,36.65,76025.05,0.0,0.89856,9e-05,9.86141]
[1777540101291,36.65,76020.83,0.0,0.8982,9e-05,9.88602]
[1777540106327,36.64,76018.16,0.0,0.898,9e-05,9.89989]
[1777540111364,36.64,76016.35,0.0,0.89792,9e-05,9.90397]
[1777540116400,36.63,76008.08,0.0,0.89722,9e-05,9.9517]
[1777540121434,36.63,76008.05,0.0,0.89724,9e-05,9.95085]
[1777540126469,36.63,76006.9,0.0,0.89715,9e-05,9.95685]
[1777540128028,36.63,76006.9,0.0,0.89715,9e-05,9.95685]
[1777540133518,36.62,76006.19,0.0,0.89711,9e-05,9.95981]
[1777540138552,36.62,76006.3,0.0,0.89713,9e-05,9.95821]
[1777540140566,36.62,76003.71,0.0,0.89691,9e-05,9.97355]
[1777540141573,36.62,76001.11,0.0,0.89668,9e-05,9.98914]
[1777540146609,36.62,76001.1,0.0,0.89669,9e-05,9.98812]
[1777540147616,36.62,76003.37,0.0,0.8969,9e-05,9.97414]
[1777540152651,36.62,76005.2,0.0,0.89707,9e-05,9.96213]
[1777540154665,36.62,76008.29,0.0,0.89735,9e-05,9.94309]
[1777540155671,36.61,76010.98,0.0,0.89759,9e-05,9.92664]
[1777540160711,36.61,76026.58,0.0,0.89895,9e-05,9.83185]
[1777540161717,36.61,76040.93,0.0,0.9002,9e-05,9.74503]
[1777540162725,36.61,76045.09,0.0,0.90056,9e-05,9.71999]
[1777540164061,36.61,76045.09,0.0,0.90056,9e-05,9.71999]
[1777540165746,36.61,76052.54,0.0,0.9012,9e-05,9.67505]
[1777540166752,36.61,76056.93,0.0,0.90158,9e-05,9.64873]
[1777540170149,36.61,76056.3,0.0,0.90152,9e-05,9.65256]
[1777540169774,36.61,76053.86,0.0,0.90131,9e-05,9.66719]
[1777540172304,36.61,76053.2,0.0,0.9013,9e-05,9.66659]
[1777540172332,36.61,76053.2,0.0,0.9013,9e-05,9.66659]
[1777540180232,36.61,76050.1,0.0,0.90103,9e-05,9.68492]
[1777540180336,36.61,76050.1,0.0,0.90103,9e-05,9.68492]
[1777540185938,36.61,76054.99,0.0,0.90146,9e-05,9.65531]
[1777540187420,36.61,76055.28,0.0,0.90148,9e-05,9.65356]
[1777540187593,36.61,76055.28,0.0,0.90148,9e-05,9.65356]
[1777540187951,36.61,76059.87,0.0,0.90187,9e-05,9.62608]
[1777540189965,36.61,76062.8,0.0,0.90212,8e-05,9.60863]
[1777540190264,36.61,76062.8,0.0,0.90212,8e-05,9.60863]
[1777540190330,36.61,76062.8,0.0,0.90212,8e-05,9.60863]
[1777540195001,36.61,76059.2,0.0,0.90181,9e-05,9.63046]
[1777540195903,36.61,76059.2,0.0,0.90181,9e-05,9.63046]
[1777540196084,36.61,76059.2,0.0,0.90181,9e-05,9.63046]
[1777540198022,36.61,76055.81,0.0,0.90152,9e-05,9.6508]
[1777540199028,36.61,76058.36,0.0,0.90174,9e-05,9.63552]
[1777540200036,36.61,76064.44,0.0,0.90225,8e-05,9.59917]
[1777540200490,36.61,76064.44,0.0,0.90225,8e-05,9.59917]
[1777540200582,36.61,76064.44,0.0,0.90225,8e-05,9.59917]
[1777540202050,36.61,76061.63,0.0,0.90201,8e-05,9.61609]
[1777540205072,36.61,76059.54,0.0,0.90184,9e-05,9.62867]
[1777540210107,36.61,76059.87,0.0,0.90186,9e-05,9.62678]
[1777540211081,36.61,76059.87,0.0,0.90186,9e-05,9.62678]
[1777540211129,36.61,76045.04,0.0,0.9006,9e-05,9.71569]
[1777540212126,36.61,76021.62,0.0,0.89857,9e-05,9.85691]
[1777540213133,36.61,76022.26,0.0,0.89862,9e-05,9.85302]
[1777540214952,36.61,76025.85,0.0,0.89894,9e-05,9.83104]
[1777540215147,36.61,76027.29,0.0,0.89907,9e-05,9.82207]
[1777540218168,36.61,76016.02,0.0,0.8981,9e-05,9.88959]
[1777540220182,36.61,76010.18,0.0,0.89759,9e-05,9.92478]
[1777540220604,36.61,76010.18,0.0,0.89759,9e-05,9.92478]
[1777540220838,36.61,76010.18,0.0,0.89759,9e-05,9.92478]
[1777540221189,36.61,76005.57,0.0,0.89718,9e-05,9.95259]
[1777540223080,36.61,76006.58,0.0,0.89727,9e-05,9.9463]
[1777540223203,36.61,76011.78,0.0,0.89773,9e-05,9.91466]
[1777540224211,36.61,76015.61,0.0,0.89807,9e-05,9.8914]
[1777540225137,36.61,76015.61,0.0,0.89807,9e-05,9.8914]
[1777540225216,36.61,76010.03,0.0,0.89758,9e-05,9.92509]
[1777540225329,36.61,76010.03,0.0,0.89758,9e-05,9.92509]
[1777540226227,36.61,76006.2,0.0,0.89725,9e-05,9.94817]
[1777540227089,36.61,76006.2,0.0,0.89725,9e-05,9.94817]
[1777540227234,36.61,76006.95,0.0,0.89731,9e-05,9.94347]
[1777540228941,36.61,76008.09,0.0,0.89742,9e-05,9.93642]
[1777540229077,36.61,76008.09,0.0,0.89742,9e-05,9.93642]
[1777540231076,36.61,76007.07,0.0,0.89733,9e-05,9.94232]
[1777540231262,36.61,76006.93,0.0,0.89736,9e-05,9.93848]
[1777540233442,36.61,76007.88,0.0,0.89745,9e-05,9.93247]
[1777540235611,36.61,76005.62,0.0,0.89725,9e-05,9.94604]
[1777540235830,36.61,76005.62,0.0,0.89725,9e-05,9.94604]
[1777540238703,36.6,76005.68,0.0,0.89727,9e-05,9.94492]
[1777540238831,36.6,76005.68,0.0,0.89727,9e-05,9.94492]
[1777540238932,36.6,76006.3,0.0,0.89733,9e-05,9.94027]
[1777540240284,36.6,76006.3,0.0,0.89733,9e-05,9.94027]
[1777540240332,36.6,76006.8,0.0,0.89738,9e-05,9.93724]
[1777540244582,36.6,76007.22,0.0,0.89744,9e-05,9.93301]
[1777540244827,36.6,76007.22,0.0,0.89744,9e-05,9.93301]
[1777540244924,36.6,76008.88,0.0,0.8976,9e-05,9.92212]
[1777540245570,36.6,76008.88,0.0,0.8976,9e-05,9.92212]
[1777540245829,36.6,76008.88,0.0,0.8976,9e-05,9.92212]
[1777540249516,36.59,76011.64,0.0,0.89785,9e-05,9.90422]
[1777540249576,36.59,76011.64,0.0,0.89785,9e-05,9.90422]
[1777540249613,36.59,76012.43,0.0,0.89793,9e-05,9.89906]
[1777540253195,36.59,76010.52,0.0,0.89777,9e-05,9.90987]
[1777540253330,36.59,76011.92,0.0,0.89791,9e-05,9.90063]
[1777540255468,36.59,76011.3,0.0,0.89786,9e-05,9.90401]
[1777540255578,36.59,76011.3,0.0,0.89786,9e-05,9.90401]
[1777540255678,36.59,76010.58,0.0,0.8978,9e-05,9.90798]
[1777540261473,36.58,76009.87,0.0,0.89777,9e-05,9.90998]
[1777540265625,36.58,76009.9,0.0,0.89779,9e-05,9.90864]
[1777540265832,36.58,76009.9,0.0,0.89779,9e-05,9.90864]
[1777540271542,36.57,76010.36,0.0,0.89787,9e-05,9.90316]
[1777540273442,36.57,76009.36,0.0,0.89779,9e-05,9.90884]
[1777540273576,36.57,76009.36,0.0,0.89779,9e-05,9.90884]
[1777540276290,36.57,76009.0,0.0,0.89776,9e-05,9.91024]
[1777540276325,36.57,76008.08,0.0,0.89769,9e-05,9.91503]
[1777540276334,36.57,76008.08,0.0,0.89769,9e-05,9.91503]
[1777540281853,36.56,76005.31,0.0,0.89747,9e-05,9.93053]
[1777540282080,36.56,76005.31,0.0,0.89747,9e-05,9.93053]
[1777540284956,36.56,76008.13,0.0,0.89772,9e-05,9.91313]
[1777540285088,36.56,76008.13,0.0,0.89772,9e-05,9.91313]
[1777540285198,36.56,76008.13,0.0,0.89772,9e-05,9.91313]
[1777540285330,36.56,76008.13,0.0,0.89772,9e-05,9.91313]
[1777540285289,36.56,76007.19,0.0,0.89764,9e-05,9.91866]
[1777540290676,36.56,76008.15,0.0,0.89775,9e-05,9.9109]
[1777540292093,36.56,76008.15,0.0,0.89775,9e-05,9.9109]
[1777540292327,36.56,76008.15,0.0,0.89775,9e-05,9.9109]
[1777540297623,36.55,76007.53,0.0,0.89777,9e-05,9.90783]
[1777540297825,36.55,76007.53,0.0,0.89777,9e-05,9.90783]
[1777540298128,36.55,76007.53,0.0,0.89777,9e-05,9.90783]
[1777540298330,36.55,76007.53,0.0,0.89777,9e-05,9.90783]
[1777540298307,36.55,76006.4,0.0,0.89768,9e-05,9.91393]
[1777540303768,36.55,76007.07,0.0,0.89777,9e-05,9.90799]
[1777540308070,36.55,76007.19,0.0,0.89779,9e-05,9.90616]
[1777540308079,36.55,76007.19,0.0,0.89779,9e-05,9.90616]
[1777540311257,36.54,76007.67,0.0,0.89785,9e-05,9.90215]
[1777540311334,36.54,76007.67,0.0,0.89785,9e-05,9.90215]
[1777540311310,36.54,76007.67,0.0,0.89786,9e-05,9.90143]
[1777540311398,36.54,76007.67,0.0,0.89786,9e-05,9.90143]
[1777540311580,36.54,76007.67,0.0,0.89786,9e-05,9.90143]
[1777540312835,36.54,75998.57,0.0,0.89707,9e-05,9.95629]
[1777540314847,36.54,75996.65,0.0,0.8969,9e-05,9.96777]
[1777540315635,36.54,75996.65,0.0,0.8969,9e-05,9.96777]
[1777540315832,36.54,75996.65,0.0,0.8969,9e-05,9.96777]
[1777540315932,36.54,75997.07,0.0,0.89694,9e-05,9.96493]
[1777540321001,36.54,75998.11,0.0,0.89704,9e-05,9.95821]
[1777540321080,36.54,75998.11,0.0,0.89704,9e-05,9.95821]
[1777540321089,36.54,75998.11,0.0,0.89704,9e-05,9.95821]
[1777540321897,36.54,76004.11,0.0,0.89758,9e-05,9.9211]
[1777540325080,36.53,76005.66,0.0,0.89772,9e-05,9.91097]
[1777540331005,36.53,76007.31,0.0,0.8979,9e-05,9.89885]
[1777540332079,36.53,76010.36,0.0,0.89817,9e-05,9.88002]
[1777540333829,36.53,76012.12,0.0,0.89833,9e-05,9.86875]
[1777540334078,36.53,76012.12,0.0,0.89833,9e-05,9.86875]
[1777540334179,36.53,76012.63,0.0,0.89838,9e-05,9.86536]
[1777540342037,36.52,76013.28,0.0,0.89847,9e-05,9.85914]
[1777540343529,36.52,76013.35,0.0,0.89848,9e-05,9.85844]
[1777540344079,36.52,76013.35,0.0,0.89848,9e-05,9.85844]
[1777540348950,36.52,76014.71,0.0,0.89862,9e-05,9.84889]
[1777540349079,36.52,76014.71,0.0,0.89862,9e-05,9.84889]
[1777540349246,36.52,76014.71,0.0,0.89862,9e-05,9.84889]
[1777540349329,36.52,76014.71,0.0,0.89862,9e-05,9.84889]
[1777540349348,36.52,76015.12,0.0,0.89866,9e-05,9.84615]
[1777540354624,36.51,76015.04,0.0,0.89871,9e-05,9.84083]
[1777540354825,36.51,76015.04,0.0,0.89871,9e-05,9.84083]
[1777540355128,36.51,76014.97,0.0,0.89871,9e-05,9.84101]
[1777540360162,36.51,76015.25,0.0,0.89875,9e-05,9.83811]
[1777540363083,36.51,76015.01,0.0,0.89873,9e-05,9.83908]
[1777540364191,36.51,76023.3,0.0,0.89946,9e-05,9.78848]
[1777540365197,36.51,76027.03,0.0,0.89979,9e-05,9.76579]
[1777540366147,36.51,76027.03,0.0,0.89979,9e-05,9.76579]
[1777540366338,36.51,76027.03,0.0,0.89979,9e-05,9.76579]
[1777540367230,36.51,76027.81,0.0,0.89986,9e-05,9.76096]
[1777540367335,36.51,76027.81,0.0,0.89986,9e-05,9.76096]
[1777540367331,36.51,76027.96,0.0,0.89987,9e-05,9.75994]
[1777540373254,36.51,76029.34,0.0,0.9,9e-05,9.75095]
[1777540374027,36.51,76029.34,0.0,0.9,9e-05,9.75095]
[1777540374077,36.51,76029.34,0.0,0.9,9e-05,9.75095]
[1777540379296,36.5,76032.74,0.0,0.9003,9e-05,9.72987]
[1777540380577,36.5,76033.47,0.0,0.90037,9e-05,9.7254]
[1777540380835,36.5,76033.47,0.0,0.90037,9e-05,9.7254]
[1777540381435,36.5,76033.74,0.0,0.90039,9e-05,9.7237]
[1777540381581,36.5,76033.74,0.0,0.90039,9e-05,9.7237]
[1777540382317,36.5,76035.77,0.0,0.90057,9e-05,9.7114]
[1777540387352,36.5,76035.44,0.0,0.90054,9e-05,9.71311]
[1777540392389,36.5,76035.35,0.0,0.90054,9e-05,9.71335]
[1777540396989,36.5,76033.03,0.0,0.90034,9e-05,9.727]
[1777540397090,36.5,76033.03,0.0,0.90034,9e-05,9.727]
[1777540402459,36.5,76032.86,0.0,0.90033,9e-05,9.72755]
[1777540404536,36.5,76032.07,0.0,0.90027,9e-05,9.73224]
[1777540404586,36.5,76032.07,0.0,0.90027,9e-05,9.73224]
[1777540405574,36.5,76032.07,0.0,0.90027,9e-05,9.73215]
[1777540405834,36.5,76032.07,0.0,0.90027,9e-05,9.73215]
[1777540405851,36.5,76032.15,0.0,0.90028,9e-05,9.73159]
[1777540411522,36.5,76031.18,0.0,0.90024,9e-05,9.73243]
[1777540416557,36.5,76029.23,0.0,0.90008,9e-05,9.74382]
[1777540419238,36.5,76028.82,0.0,0.90004,9e-05,9.7462]
[1777540419330,36.5,76028.82,0.0,0.90004,9e-05,9.7462]
[1777540424613,36.5,76026.35,0.0,0.89982,9e-05,9.76186]
[1777540426616,36.5,76026.22,0.0,0.8998,9e-05,9.76284]
[1777540426828,36.5,76026.22,0.0,0.8998,9e-05,9.76284]
[1777540426835,36.5,76026.15,0.0,0.89979,9e-05,9.76345]
[1777540429626,36.5,76027.15,0.0,0.89988,9e-05,9.75778]
[1777540429827,36.5,76027.15,0.0,0.89988,9e-05,9.75778]
[1777540429897,36.5,76031.45,0.0,0.90025,9e-05,9.73203]
[1777540434028,36.5,76031.58,0.0,0.90025,9e-05,9.73171]
[1777540434077,36.5,76031.58,0.0,0.90025,9e-05,9.73171]
[1777540434124,36.5,76031.58,0.0,0.90025,9e-05,9.73171]
[1777540434334,36.5,76031.58,0.0,0.90025,9e-05,9.73171]
[1777540434356,36.5,76032.29,0.0,0.9003,9e-05,9.72811]
[1777540439104,36.51,76030.05,0.0,0.9001,9e-05,9.7423]
[1777540439333,36.51,76030.05,0.0,0.9001,9e-05,9.7423]
[1777540444444,36.51,76032.04,0.0,0.90025,9e-05,9.73143]
[1777540443749,36.51,76036.55,0.0,0.90064,9e-05,9.70449]
[1777540444581,36.51,76036.55,0.0,0.90064,9e-05,9.70449]
[1777540445752,36.51,76037.52,0.0,0.90072,9e-05,9.69892]
[1777540445836,36.51,76037.52,0.0,0.90072,9e-05,9.69892]
[1777540445910,36.51,76037.5,0.0,0.90071,9e-05,9.69933]
[1777540451428,36.51,76037.28,0.0,0.90069,9e-05,9.70118]
[1777540451585,36.51,76038.55,0.0,0.90079,9e-05,9.69381]
[1777540455246,36.51,76039.09,0.0,0.90083,9e-05,9.69145]
[1777540455330,36.51,76039.09,0.0,0.90083,9e-05,9.69145]
[1777540459083,36.52,76038.11,0.0,0.90073,9e-05,9.69853]
[1777540459333,36.52,76038.11,0.0,0.90073,9e-05,9.69853]
[1777540459427,36.52,76038.15,0.0,0.90072,9e-05,9.69887]
[1777540464896,36.52,76039.31,0.0,0.9008,9e-05,9.69338]
[1777540466309,36.52,76039.31,0.0,0.9008,9e-05,9.69338]
[1777540466331,36.52,76039.31,0.0,0.9008,9e-05,9.69338]
[1777540471538,36.53,76038.89,0.0,0.90074,9e-05,9.69769]
[1777540473873,36.53,76039.85,0.0,0.90085,9e-05,9.68798]
[1777540474079,36.53,76039.85,0.0,0.90085,9e-05,9.68798]
[1777540475547,36.53,76039.32,0.0,0.9008,9e-05,9.69177]
[1777540475585,36.53,76039.32,0.0,0.9008,9e-05,9.69177]
[1777540475974,36.53,76039.48,0.0,0.90081,9e-05,9.6911]
[1777540481008,36.53,76039.66,0.0,0.9008,9e-05,9.69152]
[1777540484838,36.54,76038.45,0.0,0.90069,9e-05,9.6997]
[1777540485084,36.54,76038.45,0.0,0.90069,9e-05,9.6997]
[1777540490163,36.54,76040.57,0.0,0.90085,9e-05,9.68842]
[1777540490329,36.54,76040.57,0.0,0.90085,9e-05,9.68842]
[1777540490385,36.54,76049.93,0.0,0.90164,9e-05,9.6328]
[1777540492462,36.54,76050.95,0.0,0.90173,9e-05,9.62668]
[1777540492515,36.54,76051.23,0.0,0.90175,9e-05,9.62515]
[1777540492587,36.54,76051.23,0.0,0.90175,9e-05,9.62515]
[1777540495107,36.54,76046.58,0.0,0.90135,9e-05,9.65327]
[1777540495760,36.54,76046.58,0.0,0.90135,9e-05,9.65327]
[1777540495829,36.54,76046.58,0.0,0.90135,9e-05,9.65327]
[1777540501149,36.54,76047.15,0.0,0.9014,9e-05,9.65008]
[1777540504258,36.54,76047.05,0.0,0.90139,9e-05,9.65075]
[1777540504329,36.54,76047.05,0.0,0.90139,9e-05,9.65075]
[1777540506171,36.54,76047.11,0.0,0.90139,9e-05,9.65046]
[1777540506335,36.54,76047.11,0.0,0.90139,9e-05,9.65046]
[1777540506431,36.54,76047.19,0.0,0.9014,9e-05,9.65001]
[1777540512226,36.54,76047.13,0.0,0.90139,9e-05,9.65057]
[1777540517261,36.54,76047.61,0.0,0.90143,9e-05,9.64784]
[1777540519262,36.54,76047.61,0.0,0.90143,9e-05,9.64784]
[1777540519324,36.54,76047.61,0.0,0.90143,9e-05,9.64784]
[1777540519363,36.54,76040.73,0.0,0.90084,9e-05,9.68923]
[1777540521672,36.54,76039.31,0.0,0.90072,9e-05,9.69769]
[1777540521834,36.54,76039.31,0.0,0.90072,9e-05,9.69769]
[1777540522296,36.54,76039.32,0.0,0.90072,9e-05,9.69758]
[1777540526324,36.54,76034.64,0.0,0.90032,9e-05,9.72553]
[1777540527098,36.54,76034.64,0.0,0.90032,9e-05,9.72553]
[1777540527329,36.54,76034.64,0.0,0.90032,9e-05,9.72553]
[1777540532366,36.55,76035.15,0.0,0.90038,9e-05,9.71932]
[1777540535101,36.55,76035.47,0.0,0.9004,9e-05,9.71787]
[1777540535330,36.55,76035.47,0.0,0.9004,9e-05,9.71787]
[1777540537599,36.55,76040.15,0.0,0.9008,9e-05,9.69018]
[1777540537831,36.55,76040.15,0.0,0.9008,9e-05,9.69018]
[1777540537935,36.55,76040.15,0.0,0.9008,9e-05,9.69018]
[1777540538078,36.55,76040.15,0.0,0.9008,9e-05,9.69018]
[1777540538408,36.55,76040.27,0.0,0.90081,9e-05,9.68943]
[1777540541077,36.55,76039.93,0.0,0.90078,9e-05,9.6914]
[1777540546464,36.55,76039.7,0.0,0.90076,9e-05,9.69319]
[1777540551498,36.55,76039.86,0.0,0.90075,9e-05,9.69359]
[1777540552505,36.55,76045.59,0.0,0.90124,9e-05,9.65911]
[1777540552621,36.55,76045.59,0.0,0.90124,9e-05,9.65911]
[1777540552837,36.55,76045.59,0.0,0.90124,9e-05,9.65911]
[1777540553087,36.55,76045.59,0.0,0.90124,9e-05,9.65911]
[1777540553513,36.55,76048.95,0.0,0.90153,9e-05,9.63895]
[1777540555527,36.55,76056.45,0.0,0.90217,9e-05,9.59408]
[1777540556534,36.55,76061.68,0.0,0.90262,8e-05,9.56253]
[1777540557541,36.55,76065.51,0.0,0.90294,8e-05,9.53944]
[1777540558358,36.55,76065.51,0.0,0.90294,8e-05,9.53944]
[1777540558516,36.55,76065.51,0.0,0.90294,8e-05,9.53944]
[1777540558586,36.55,76065.51,0.0,0.90294,8e-05,9.53944]
[1777540558548,36.55,76067.16,0.0,0.90309,8e-05,9.52942]
[1777540561569,36.55,76071.67,0.0,0.90347,8e-05,9.50207]
[1777540563583,36.55,76081.41,0.0,0.90429,8e-05,9.44384]
[1777540566604,36.55,76083.93,0.0,0.9045,8e-05,9.42882]
[1777540567284,36.55,76083.93,0.0,0.9045,8e-05,9.42882]
[1777540567331,36.55,76083.93,0.0,0.9045,8e-05,9.42882]
[1777540567543,36.55,76083.93,0.0,0.9045,8e-05,9.42882]
[1777540567584,36.55,76083.93,0.0,0.9045,8e-05,9.42882]
[1777540567611,36.55,76084.04,0.0,0.90451,8e-05,9.42816]
[1777540572646,36.55,76083.6,0.0,0.90448,8e-05,9.43073]
[1777540577681,36.55,76083.29,0.0,0.90445,8e-05,9.43249]
[1777540579410,36.55,76083.29,0.0,0.90445,8e-05,9.43249]
[1777540579594,36.55,76083.29,0.0,0.90445,8e-05,9.43249]
[1777540584730,36.55,76084.91,0.0,0.90459,8e-05,9.42271]
[1777540589765,36.55,76084.19,0.0,0.90453,8e-05,9.42687]
[1777540590871,36.55,76084.19,0.0,0.90453,8e-05,9.42687]
[1777540591098,36.55,76084.19,0.0,0.90453,8e-05,9.42687]
[1777540591127,36.55,76083.74,0.0,0.90453,8e-05,9.42501]
[1777540594852,36.55,76086.82,0.0,0.90479,8e-05,9.40663]
[1777540594904,36.55,76086.82,0.0,0.90479,8e-05,9.40663]
[1777540595085,36.55,76086.82,0.0,0.90479,8e-05,9.40663]
[1777540597848,36.55,76086.01,0.0,0.90472,8e-05,9.4114]
[1777540599929,36.55,76086.46,0.0,0.90476,8e-05,9.40868]
[1777540599951,36.55,76086.46,0.0,0.90476,8e-05,9.40868]
[1777540600082,36.55,76086.46,0.0,0.90476,8e-05,9.40868]
[1777540600099,36.55,76086.57,0.0,0.90477,8e-05,9.40801]
[1777540605879,36.55,76086.54,0.0,0.90477,8e-05,9.40805]
[1777540610929,36.55,76087.02,0.0,0.90481,8e-05,9.40506]
[1777540615964,36.54,76087.27,0.0,0.90486,8e-05,9.40175]
[1777540620735,36.54,76086.05,0.0,0.90478,8e-05,9.40753]
[1777540620832,36.54,76086.05,0.0,0.90478,8e-05,9.40753]
[1777540620932,36.54,76086.05,0.0,0.90478,8e-05,9.40753]
[1777540621085,36.54,76086.05,0.0,0.90478,8e-05,9.40753]
[1777540621228,36.54,76086.05,0.0,0.90478,8e-05,9.40753]
[1777540621325,36.54,76086.05,0.0,0.90478,8e-05,9.40753]
[1777540621330,36.54,76087.63,0.0,0.90492,8e-05,9.39742]
[1777540627041,36.53,76090.16,0.0,0.90515,8e-05,9.38074]
[1777540632077,36.53,76090.82,0.0,0.90523,8e-05,9.37519]
[1777540636105,36.53,76094.89,0.0,0.90558,8e-05,9.3498]
[1777540637112,36.53,76102.34,0.0,0.9062,8e-05,9.30537]
[1777540638119,36.53,76106.33,0.0,0.90654,8e-05,9.2815]
[1777540640133,36.52,76105.68,0.0,0.90649,8e-05,9.28497]
[1777540641140,36.52,76109.49,0.0,0.9068,8e-05,9.26228]
[1777540642379,36.52,76109.49,0.0,0.9068,8e-05,9.26228]
[1777540642431,36.52,76109.49,0.0,0.9068,8e-05,9.26228]
[1777540642484,36.52,76109.49,0.0,0.9068,8e-05,9.26228]
[1777540642536,36.52,76109.49,0.0,0.9068,8e-05,9.26228]
[1777540642582,36.52,76109.49,0.0,0.9068,8e-05,9.26228]
[1777540642585,36.52,76112.6,0.0,0.90706,8e-05,9.24361]
[1777540648189,36.52,76114.48,0.0,0.90724,8e-05,9.23106]
[1777540649117,36.52,76114.48,0.0,0.90724,8e-05,9.23106]
[1777540649169,36.52,76114.48,0.0,0.90724,8e-05,9.23106]
[1777540649264,36.52,76114.48,0.0,0.90724,8e-05,9.23106]
[1777540649316,36.52,76114.48,0.0,0.90724,8e-05,9.23106]
[1777540649327,36.52,76114.48,0.0,0.90724,8e-05,9.23106]
[1777540649365,36.52,76114.3,0.0,0.90724,8e-05,9.23047]
[1777540650203,36.52,76110.09,0.0,0.9069,8e-05,9.25532]
[1777540652220,36.52,76104.59,0.0,0.90649,8e-05,9.28315]
[1777540653101,36.52,76104.59,0.0,0.90649,8e-05,9.28315]
[1777540653110,36.52,76104.59,0.0,0.90649,8e-05,9.28315]
[1777540653153,36.52,76104.59,0.0,0.90649,8e-05,9.28315]
[1777540653326,36.52,76104.59,0.0,0.90649,8e-05,9.28315]
[1777540653423,36.52,76100.97,0.0,0.90619,8e-05,9.3043]
[1777540654090,36.52,76100.97,0.0,0.90619,8e-05,9.3043]
[1777540659268,36.51,76101.8,0.0,0.90628,8e-05,9.29825]
[1777540663481,36.51,76101.67,0.0,0.90627,8e-05,9.29847]
[1777540663534,36.51,76101.67,0.0,0.90627,8e-05,9.29847]
[1777540663578,36.51,76101.67,0.0,0.90627,8e-05,9.29847]
[1777540663616,36.51,76101.67,0.0,0.90627,8e-05,9.29847]
[1777540663669,36.51,76101.67,0.0,0.90627,8e-05,9.29847]
[1777540663718,36.51,76101.67,0.0,0.90628,8e-05,9.29829]
[1777540663831,36.51,76101.67,0.0,0.90628,8e-05,9.29829]
[1777540664303,36.51,76101.62,0.0,0.90627,8e-05,9.2984]
[1777540667324,36.51,76098.53,0.0,0.90602,8e-05,9.3168]
[1777540671221,36.51,76096.75,0.0,0.90587,8e-05,9.32771]
[1777540671273,36.51,76096.75,0.0,0.90587,8e-05,9.32771]
[1777540671285,36.51,76096.75,0.0,0.90587,8e-05,9.32771]
[1777540671327,36.51,76096.75,0.0,0.90587,8e-05,9.32771]
[1777540671429,36.51,76095.1,0.0,0.90573,8e-05,9.3376]
[1777540671820,36.51,76095.1,0.0,0.90573,8e-05,9.3376]
[1777540673366,36.51,76080.62,0.0,0.90452,8e-05,9.4238]
[1777540674373,36.51,76072.85,0.0,0.90387,8e-05,9.47005]
[1777540675673,36.51,76072.85,0.0,0.90387,8e-05,9.47005]
[1777540675725,36.51,76072.85,0.0,0.90387,8e-05,9.47005]
[1777540675783,36.51,76072.34,0.0,0.90383,8e-05,9.47298]
[1777540675828,36.51,76072.34,0.0,0.90383,8e-05,9.47298]
[1777540676387,36.51,76071.77,0.0,0.90378,8e-05,9.47627]
[1777540678037,36.51,76072.98,0.0,0.90388,8e-05,9.46894]
[1777540680443,36.51,76071.97,0.0,0.9038,8e-05,9.47476]
[1777540680495,36.51,76071.97,0.0,0.9038,8e-05,9.47476]
[1777540680581,36.51,76071.97,0.0,0.9038,8e-05,9.47476]
[1777540680667,36.51,76071.97,0.0,0.9038,8e-05,9.47476]
[1777540680829,36.51,76073.09,0.0,0.9039,8e-05,9.46798]
[1777540681422,36.51,76073.71,0.0,0.90395,8e-05,9.46419]
[1777540683562,36.51,76075.0,0.0,0.90406,8e-05,9.45643]
[1777540685622,36.51,76074.98,0.0,0.90406,8e-05,9.45642]
[1777540685674,36.51,76074.98,0.0,0.90406,8e-05,9.45642]
[1777540685687,36.51,76074.98,0.0,0.90406,8e-05,9.45642]
[1777540685724,36.51,76075.07,0.0,0.90407,8e-05,9.45583]
[1777540685829,36.51,76075.07,0.0,0.90407,8e-05,9.45583]
[1777540686457,36.51,76073.53,0.0,0.90394,8e-05,9.46496]
[1777540688607,36.51,76071.56,0.0,0.90378,8e-05,9.47665]
[1777540694513,36.51,76071.05,0.0,0.90374,8e-05,9.47923]
[1777540696527,36.51,76067.99,0.0,0.90348,8e-05,9.49738]
[1777540697268,36.51,76067.99,0.0,0.90348,8e-05,9.49738]
[1777540697319,36.51,76067.99,0.0,0.90348,8e-05,9.49738]
[1777540697325,36.51,76067.99,0.0,0.90348,8e-05,9.49738]
[1777540697673,36.51,76067.99,0.0,0.90348,8e-05,9.49738]
[1777540697725,36.51,76067.99,0.0,0.90348,8e-05,9.49738]
[1777540697680,36.51,76066.39,0.0,0.90335,8e-05,9.50686]
[1777540697830,36.51,76066.39,0.0,0.90335,8e-05,9.50686]
[1777540698541,36.51,76065.96,0.0,0.90331,8e-05,9.50933]
[1777540703576,36.51,76065.93,0.0,0.90332,8e-05,9.50902]
[1777540704023,36.51,76065.93,0.0,0.90332,8e-05,9.50902]
[1777540704074,36.51,76065.93,0.0,0.90332,8e-05,9.50902]
[1777540704077,36.51,76065.93,0.0,0.90332,8e-05,9.50902]
[1777540707382,36.51,76065.68,0.0,0.9033,8e-05,9.51025]
[1777540707434,36.51,76065.68,0.0,0.9033,8e-05,9.51025]
[1777540707576,36.51,76065.68,0.0,0.9033,8e-05,9.51025]
[1777540707604,36.51,76065.31,0.0,0.90327,8e-05,9.51238]
[1777540708903,36.51,76063.7,0.0,0.90314,8e-05,9.52191]
[1777540708955,36.51,76063.7,0.0,0.90314,8e-05,9.52191]
[1777540709086,36.51,76063.7,0.0,0.90314,8e-05,9.52191]
[1777540711974,36.51,76063.95,0.0,0.9032,8e-05,9.51558]
[1777540712075,36.51,76063.95,0.0,0.9032,8e-05,9.51558]
[1777540712639,36.5,76059.66,0.0,0.90284,8e-05,9.54114]
[1777540713131,36.5,76059.66,0.0,0.90284,8e-05,9.54114]
[1777540713206,36.5,76059.66,0.0,0.90284,8e-05,9.54114]
[1777540713332,36.5,76059.66,0.0,0.90284,8e-05,9.54114]
[1777540713646,36.5,76056.89,0.0,0.90261,8e-05,9.55758]
[1777540714483,36.5,76056.89,0.0,0.90261,8e-05,9.55758]
[1777540714744,36.5,76056.89,0.0,0.90261,8e-05,9.55758]
[1777540714790,36.5,76055.47,0.0,0.90249,9e-05,9.56591]
[1777540714826,36.5,76055.47,0.0,0.90249,9e-05,9.56591]
[1777540720695,36.5,76056.33,0.0,0.90258,8e-05,9.55957]
[1777540722008,36.5,76056.51,0.0,0.90259,8e-05,9.55831]
[1777540722680,36.5,76056.51,0.0,0.90259,8e-05,9.55831]
[1777540722732,36.5,76056.51,0.0,0.90259,8e-05,9.55831]
[1777540722709,36.5,76056.62,0.0,0.90261,8e-05,9.55746]
[1777540722829,36.5,76056.62,0.0,0.90261,8e-05,9.55746]
[1777540723716,36.5,76058.09,0.0,0.90273,8e-05,9.54847]
[1777540728761,36.5,76058.5,0.0,0.90278,8e-05,9.54535]
[1777540731091,36.5,76060.72,0.0,0.90297,8e-05,9.53158]
[1777540731129,36.5,76060.72,0.0,0.90297,8e-05,9.53158]
[1777540731773,36.5,76066.55,0.0,0.90347,8e-05,9.49625]
[1777540732020,36.5,76066.55,0.0,0.90347,8e-05,9.49625]
[1777540732780,36.5,76069.4,0.0,0.90372,8e-05,9.47882]
[1777540734440,36.49,76069.55,0.0,0.90374,8e-05,9.47754]
[1777540739830,36.49,76071.47,0.0,0.90393,8e-05,9.46384]
[1777540741844,36.49,76068.81,0.0,0.90372,8e-05,9.47901]
[1777540743858,36.49,76066.32,0.0,0.90352,8e-05,9.49313]
[1777540744865,36.49,76061.75,0.0,0.90313,8e-05,9.52005]
[1777540745872,36.48,76059.04,0.0,0.90291,8e-05,9.53582]
[1777540750907,36.48,76057.99,0.0,0.90286,8e-05,9.53975]
[1777540754935,36.47,76055.45,0.0,0.90267,8e-05,9.55309]
[1777540759970,36.47,76053.98,0.0,0.90258,9e-05,9.55942]
[1777540764081,36.47,76052.21,0.0,0.90245,9e-05,9.56854]
[1777540764125,36.47,76052.21,0.0,0.90245,9e-05,9.56854]
[1777540764324,36.47,76052.21,0.0,0.90245,9e-05,9.56854]
[1777540764326,36.46,76050.03,0.0,0.90227,9e-05,9.58111]
[1777540766012,36.46,76047.76,0.0,0.90209,9e-05,9.59366]
[1777540771047,36.46,76047.82,0.0,0.90217,9e-05,9.58603]
[1777540776082,36.45,76047.61,0.0,0.90219,9e-05,9.58458]
[1777540780110,36.44,76050.83,0.0,0.90249,9e-05,9.56312]
[1777540785145,36.44,76050.27,0.0,0.90248,9e-05,9.56394]
[1777540790179,36.43,76050.09,0.0,0.9025,9e-05,9.56248]
[1777540795214,36.43,76049.87,0.0,0.90252,9e-05,9.56126]
[1777540800252,36.42,76048.81,0.0,0.90246,9e-05,9.5651]
[1777540801259,36.42,76032.04,0.0,0.90103,9e-05,9.66551]
[1777540802266,36.42,76023.49,0.0,0.9003,9e-05,9.71694]
[1777540803275,36.42,76024.34,0.0,0.90038,9e-05,9.71147]
[1777540808309,36.41,76023.23,0.0,0.90031,9e-05,9.71618]
[1777540812254,36.41,76022.0,0.0,0.90022,9e-05,9.72243]
[1777540812365,36.41,76022.0,0.0,0.90022,9e-05,9.72243]
[1777540819387,36.4,76018.81,0.0,0.89999,9e-05,9.73843]
[1777540822408,36.4,76014.72,0.0,0.89965,9e-05,9.76191]
[1777540827443,36.39,76009.9,0.0,0.89926,9e-05,9.78886]
[1777540831471,36.39,76007.54,0.0,0.89913,9e-05,9.79619]
[1777540834491,36.39,76003.39,0.0,0.89878,9e-05,9.81989]
[1777540835499,36.38,76000.7,0.0,0.89856,9e-05,9.8357]
[1777540838520,36.38,75998.5,0.0,0.89839,9e-05,9.84739]
[1777540843555,36.38,75994.5,0.0,0.89807,9e-05,9.86951]
[1777540844561,36.37,75985.6,0.0,0.89729,9e-05,9.92261]
[1777540845569,36.37,75982.97,0.0,0.89707,9e-05,9.93799]
[1777540848590,36.37,75987.56,0.0,0.89751,9e-05,9.90796]
[1777540853625,36.36,75988.54,0.0,0.89764,9e-05,9.8989]
[1777540858660,36.35,75988.41,0.0,0.89767,9e-05,9.89665]
[1777540863695,36.34,75986.86,0.0,0.89757,9e-05,9.90306]
[1777540868730,36.34,75989.82,0.0,0.89788,9e-05,9.8819]
[1777540869737,36.34,75992.93,0.0,0.89816,9e-05,9.86237]
[1777540871750,36.33,75995.25,0.0,0.89838,9e-05,9.84715]
[1777540873765,36.33,76000.79,0.0,0.89889,9e-05,9.81238]
[1777540874772,36.33,76004.25,0.0,0.8992,9e-05,9.79088]
[1777540879809,36.33,76004.99,0.0,0.89929,9e-05,9.7842]
[1777540884844,36.32,76005.2,0.0,0.89934,9e-05,9.78077]
[1777540887865,36.32,76010.28,0.0,0.8998,9e-05,9.74862]
[1777540888872,36.32,76012.52,0.0,0.9,9e-05,9.73465]
[1777540893909,36.31,76012.57,0.0,0.90007,9e-05,9.72802]
[1777540898944,36.31,76012.86,0.0,0.90012,9e-05,9.72449]
[1777540903979,36.3,76014.35,0.0,0.90028,9e-05,9.7137]
[1777540908016,36.3,76017.73,0.0,0.90059,9e-05,9.69185]
[1777540913043,36.3,76018.04,0.0,0.90064,9e-05,9.68848]
[1777540918078,36.29,76017.89,0.0,0.90065,9e-05,9.68791]
[1777540923156,36.29,76017.15,0.0,0.9006,9e-05,9.69096]
[1777540928191,36.29,76016.83,0.0,0.90059,9e-05,9.69148]
[1777540933226,36.28,76017.71,0.0,0.90069,9e-05,9.68476]
[1777540938261,36.28,76018.05,0.0,0.90074,9e-05,9.68137]
[1777540943296,36.28,76017.94,0.0,0.90075,9e-05,9.68074]
[1777540948331,36.27,76017.79,0.0,0.90075,9e-05,9.68037]
[1777540951352,36.27,76020.78,0.0,0.90106,9e-05,9.65698]
[1777540956387,36.27,76020.59,0.0,0.90106,9e-05,9.65703]
[1777540961422,36.27,76015.76,0.0,0.90066,9e-05,9.6852]
[1777540965451,36.27,76018.26,0.0,0.90089,9e-05,9.66904]
[1777540969479,36.26,76020.6,0.0,0.9011,9e-05,9.65393]
[1777540970488,36.26,76025.16,0.0,0.9015,9e-05,9.62611]
[1777540972502,36.26,76029.27,0.0,0.90186,9e-05,9.60089]
[1777540977536,36.26,76030.23,0.0,0.90195,9e-05,9.59442]
[1777540982572,36.26,76030.1,0.0,0.90195,9e-05,9.59453]
[1777540984111,36.26,76030.14,0.0,0.90195,9e-05,9.59415]
[1777540986600,36.26,76033.28,0.0,0.90223,9e-05,9.57465]
[1777540991635,36.26,76035.24,0.0,0.90241,9e-05,9.56229]
[1777540996669,36.26,76034.85,0.0,0.90238,9e-05,9.56415]
[1777540997677,36.25,76038.65,0.0,0.90271,9e-05,9.54113]
[1777541002711,36.25,76040.04,0.0,0.90283,9e-05,9.53248]
[1777541007746,36.25,76040.11,0.0,0.90284,9e-05,9.53176]
[1777541012782,36.25,76039.79,0.0,0.90286,9e-05,9.52885]
[1777541017816,36.25,76038.09,0.0,0.90272,9e-05,9.53876]
[1777541022852,36.25,76038.18,0.0,0.90273,9e-05,9.53782]
[1777541027888,36.25,76038.5,0.0,0.90276,9e-05,9.53548]
[1777541032923,36.25,76036.25,0.0,0.90258,9e-05,9.54864]
[1777541037958,36.25,76036.6,0.0,0.90261,9e-05,9.54601]
[1777541042992,36.25,76038.47,0.0,0.90278,9e-05,9.53425]
[1777541046013,36.25,76041.37,0.0,0.90303,9e-05,9.51655]
[1777541051049,36.25,76042.03,0.0,0.90309,9e-05,9.51229]
[1777541054070,36.25,76045.78,0.0,0.90341,9e-05,9.48955]
[1777541059105,36.25,76046.09,0.0,0.90344,9e-05,9.48756]
[1777541064000,36.24,76044.99,0.0,0.90335,9e-05,9.49408]
[1777541069175,36.24,76044.79,0.0,0.90333,9e-05,9.49501]
[1777541071188,36.24,76042.48,0.0,0.90318,9e-05,9.50431]
[1777541076224,36.24,76040.5,0.0,0.90301,9e-05,9.51585]
[1777541077231,36.24,76038.41,0.0,0.90284,9e-05,9.52837]
[1777541080930,36.24,76038.25,0.0,0.90283,9e-05,9.52912]
[1777541086295,36.24,76039.39,0.0,0.90293,9e-05,9.52156]
[1777541091330,36.24,76038.13,0.0,0.90283,9e-05,9.52864]
[1777541095358,36.24,76040.42,0.0,0.90303,9e-05,9.51441]
[1777541100394,36.24,76039.49,0.0,0.90296,9e-05,9.51956]
[1777541111471,36.24,76040.64,0.0,0.90308,9e-05,9.51148]
[1777541115503,36.23,76044.08,0.0,0.90337,9e-05,9.49039]
[1777541121545,36.23,76045.5,0.0,0.9035,9e-05,9.48146]
[1777541126099,36.23,76046.48,0.0,0.90359,9e-05,9.47539]
[1777541131615,36.23,76046.82,0.0,0.90366,9e-05,9.46856]
[1777541136650,36.23,76046.1,0.0,0.9036,9e-05,9.47267]
[1777541141685,36.23,76046.39,0.0,0.90363,9e-05,9.47067]
[1777541144706,36.23,76048.96,0.0,0.90385,8e-05,9.45509]
[1777541149741,36.23,76046.03,0.0,0.9036,9e-05,9.47259]
[1777541153770,36.23,76052.72,0.0,0.90417,8e-05,9.43225]
[1777541154776,36.23,76066.82,0.0,0.90536,8e-05,9.3477]
[1777541155783,36.23,76070.42,0.0,0.90566,8e-05,9.32633]
[1777541160819,36.23,76070.55,0.0,0.90566,8e-05,9.3265]
[1777541161826,36.23,76072.95,0.0,0.90586,8e-05,9.31202]
[1777541163840,36.23,76074.96,0.0,0.90602,8e-05,9.30046]
[1777541168875,36.23,76074.47,0.0,0.90598,8e-05,9.30355]
[1777541170890,36.23,76058.11,0.0,0.9046,8e-05,9.40161]
[1777541171897,36.23,76050.02,0.0,0.90392,8e-05,9.45026]
[1777541173912,36.23,76048.91,0.0,0.90382,8e-05,9.45693]
[1777541178947,36.23,76049.8,0.0,0.9039,8e-05,9.45154]
[1777541183982,36.23,76050.33,0.0,0.90394,8e-05,9.44833]
[1777541187003,36.23,76052.49,0.0,0.90413,8e-05,9.43539]
[1777541192038,36.23,76052.5,0.0,0.90416,8e-05,9.43094]
[1777541197073,36.23,76052.94,0.0,0.9042,8e-05,9.4284]
[1777541201101,36.24,76050.29,0.0,0.90397,8e-05,9.4444]
[1777541202107,36.24,76046.97,0.0,0.90369,8e-05,9.46435]
[1777541204122,36.23,76044.75,0.0,0.90351,9e-05,9.47762]
[1777541211171,36.23,76044.48,0.0,0.90349,9e-05,9.4788]
[1777541213185,36.23,76046.54,0.0,0.90367,9e-05,9.46627]
[1777541215199,36.23,76048.85,0.0,0.90386,8e-05,9.4523]
[1777541220234,36.23,76048.63,0.0,0.90385,8e-05,9.45346]
[1777541225269,36.23,76047.08,0.0,0.90372,8e-05,9.46256]
[1777541230304,36.23,76046.04,0.0,0.90363,9e-05,9.46855]
[1777541232318,36.23,76054.1,0.0,0.90432,8e-05,9.42]
[1777541234332,36.23,76056.3,0.0,0.9045,8e-05,9.40684]
[1777541238359,36.23,76058.95,0.0,0.90473,8e-05,9.39109]
[1777541240373,36.23,76061.89,0.0,0.90497,8e-05,9.37358]
[1777541245409,36.23,76062.62,0.0,0.90503,8e-05,9.36961]
[1777541251451,36.23,76062.3,0.0,0.90503,8e-05,9.36748]
[1777541256486,36.24,76063.66,0.0,0.90514,8e-05,9.35969]
[1777541261521,36.24,76063.38,0.0,0.90511,8e-05,9.36171]
[1777541267565,36.24,76063.59,0.0,0.90513,8e-05,9.36085]
[1777541272599,36.24,76063.11,0.0,0.90508,8e-05,9.36412]
[1777541277635,36.24,76063.89,0.0,0.90514,8e-05,9.35991]
[1777541282670,36.24,76065.94,0.0,0.9053,8e-05,9.34824]
[1777541286698,36.24,76069.47,0.0,0.90559,8e-05,9.3277]
[1777541287704,36.24,76076.0,0.0,0.90613,8e-05,9.28887]
[1777541290726,36.24,76077.42,0.0,0.90624,8e-05,9.28113]
[1777541294754,36.25,76080.42,0.0,0.90648,8e-05,9.26425]
[1777541297776,36.25,76082.52,0.0,0.90664,8e-05,9.25261]
[1777541299790,36.25,76089.17,0.0,0.90718,8e-05,9.21365]
[1777541304825,36.25,76089.7,0.0,0.9072,8e-05,9.21238]
[1777541309861,36.26,76089.25,0.0,0.90714,8e-05,9.21703]
[1777541314897,36.26,76089.88,0.0,0.9072,8e-05,9.2108]
[1777541320939,36.27,76088.86,0.0,0.90708,8e-05,9.21971]
[1777541325974,36.27,76088.87,0.0,0.90705,8e-05,9.22167]
[1777541328995,36.28,76100.44,0.0,0.90799,8e-05,9.15382]
[1777541329458,36.28,76100.44,0.0,0.90799,8e-05,9.15382]
[1777541329580,36.28,76100.44,0.0,0.90799,8e-05,9.15382]
[1777541330007,36.28,76101.15,0.0,0.90804,8e-05,9.15053]
[1777541331013,36.28,76096.69,0.0,0.90767,8e-05,9.17747]
[1777541334033,36.28,76099.91,0.0,0.90791,8e-05,9.15976]
[1777541337055,36.29,76102.12,0.0,0.90807,8e-05,9.1481]
[1777541341082,36.29,76106.32,0.0,0.90839,8e-05,9.12516]
[1777541344104,36.29,76108.82,0.0,0.90858,8e-05,9.11193]
[1777541348132,36.3,76110.79,0.0,0.90871,8e-05,9.10238]
[1777541349139,36.3,76116.88,0.0,0.9092,8e-05,9.06697]
[1777541353167,36.3,76122.59,0.0,0.90963,8e-05,9.03568]
[1777541354174,36.31,76126.65,0.0,0.90995,8e-05,9.01242]
[1777541355181,36.31,76137.11,0.0,0.91079,8e-05,8.95102]
[1777541356188,36.31,76141.02,0.0,0.91109,8e-05,8.92891]
[1777541357195,36.31,76137.83,0.0,0.91083,8e-05,8.94776]
[1777541362230,36.31,76133.9,0.0,0.9105,8e-05,8.97176]
[1777541363026,36.31,76133.9,0.0,0.9105,8e-05,8.97176]
[1777541363236,36.31,76130.66,0.0,0.91024,8e-05,8.99116]
[1777541365251,36.31,76126.54,0.0,0.90989,8e-05,9.01673]
[1777541366258,36.32,76124.43,0.0,0.90971,8e-05,9.02978]
[1777541370286,36.32,76133.72,0.0,0.91042,8e-05,8.97768]
[1777541371292,36.32,76136.97,0.0,0.91071,8e-05,8.95487]
[1777541375321,36.33,76141.87,0.0,0.91106,8e-05,8.92986]
[1777541376328,36.33,76145.79,0.0,0.91136,8e-05,8.9077]
[1777541377063,36.33,76145.79,0.0,0.91136,8e-05,8.9077]
[1777541377392,36.33,76145.79,0.0,0.91136,8e-05,8.9077]
[1777541377442,36.36,76153.89,0.0,0.91185,8e-05,8.87194]
[1777541378342,36.36,76158.7,0.0,0.91222,8e-05,8.84443]
[1777541380356,36.36,76162.54,0.0,0.91251,8e-05,8.82323]
[1777541381103,36.36,76162.54,0.0,0.91251,8e-05,8.82323]
[1777541381386,36.36,76162.54,0.0,0.91251,8e-05,8.82323]
[1777541381534,36.36,76162.68,0.0,0.91251,8e-05,8.823]
[1777541387406,36.37,76159.64,0.0,0.91223,8e-05,8.84413]
[1777541392440,36.38,76162.6,0.0,0.91241,8e-05,8.83105]
[1777541396469,36.39,76166.64,0.0,0.91268,8e-05,8.81061]
[1777541397131,36.39,76166.64,0.0,0.91268,8e-05,8.81061]
[1777541397173,36.39,76166.64,0.0,0.91268,8e-05,8.81061]
[1777541397326,36.39,76166.64,0.0,0.91268,8e-05,8.81061]
[1777541397476,36.39,76166.57,0.0,0.91267,8e-05,8.81163]
[1777541400228,36.39,76165.64,0.0,0.91259,8e-05,8.81764]
[1777541400844,36.39,76167.83,0.0,0.91275,8e-05,8.80553]
[1777541400939,36.39,76189.75,0.0,0.91445,8e-05,8.67933]
[1777541401745,36.39,76216.7,0.0,0.91652,8e-05,8.52458]
[1777541402674,36.39,76216.7,0.0,0.91652,8e-05,8.52458]
[1777541402682,36.4,76224.63,0.0,0.91712,8e-05,8.47973]
[1777541404180,36.4,76224.63,0.0,0.91712,8e-05,8.47973]
[1777541404220,36.4,76221.78,0.0,0.91688,8e-05,8.49741]
[1777541405541,36.4,76214.36,0.0,0.91631,8e-05,8.54018]
[1777541406548,36.4,76209.53,0.0,0.91593,8e-05,8.5692]
[1777541411583,36.41,76211.12,0.0,0.91601,8e-05,8.56312]
[1777541414868,36.41,76211.17,0.0,0.916,8e-05,8.56406]
[1777541417625,36.42,76204.23,0.0,0.91544,8e-05,8.6063]
[1777541421657,36.42,76212.38,0.0,0.91603,8e-05,8.56181]
[1777541425685,36.43,76221.32,0.0,0.91668,8e-05,8.51256]
[1777541426691,36.44,76226.44,0.0,0.91697,8e-05,8.49082]
[1777541429713,36.48,76218.92,0.0,0.91617,8e-05,8.55142]
[1777541431727,36.49,76215.82,0.0,0.91596,8e-05,8.56562]
[1777541432735,36.49,76211.21,0.0,0.9156,8e-05,8.59259]
[1777541437771,36.49,76215.26,0.0,0.91588,8e-05,8.5722]
[1777541442807,36.5,76221.51,0.0,0.91632,8e-05,8.53938]
[1777541443814,36.5,76231.12,0.0,0.91703,8e-05,8.48526]
[1777541444626,36.5,76231.12,0.0,0.91703,8e-05,8.48526]
[1777541444671,36.5,76231.12,0.0,0.91703,8e-05,8.48526]
[1777541444829,36.5,76231.12,0.0,0.91703,8e-05,8.48526]
[1777541444927,36.5,76237.06,0.0,0.91747,8e-05,8.45222]
[1777541446835,36.51,76247.98,0.0,0.91827,7e-05,8.39188]
[1777541447864,36.51,76249.99,0.0,0.91841,7e-05,8.38102]
[1777541448592,36.51,76249.99,0.0,0.91841,7e-05,8.38102]
[1777541448857,36.51,76262.21,0.0,0.91931,7e-05,8.3126]
[1777541449862,36.52,76274.91,0.0,0.92019,7e-05,8.24553]
[1777541450869,36.53,76273.93,0.0,0.92005,7e-05,8.25634]
[1777541451893,36.53,76273.93,0.0,0.92005,7e-05,8.25634]
[1777541451933,36.54,76267.34,0.0,0.9195,7e-05,8.29843]
[1777541452883,36.54,76259.47,0.0,0.91891,7e-05,8.34316]
[1777541455903,36.55,76265.63,0.0,0.91935,7e-05,8.3096]
[1777541456911,36.55,76269.97,0.0,0.91967,7e-05,8.28563]
[1777541459932,36.56,76274.67,0.0,0.91994,7e-05,8.26475]
[1777541462158,36.57,76273.42,0.0,0.91979,7e-05,8.27654]
[1777541462316,36.57,76277.98,0.0,0.92012,7e-05,8.25144]
[1777541462960,36.57,76296.61,0.0,0.92147,7e-05,8.14744]
[1777541463968,36.57,76306.33,0.0,0.92216,7e-05,8.09373]
[1777541464976,36.58,76301.78,0.0,0.92182,7e-05,8.11998]
[1777541466169,36.58,76301.78,0.0,0.92182,7e-05,8.11998]
[1777541466246,36.59,76290.92,0.0,0.92098,7e-05,8.1853]
[1777541467996,36.6,76297.99,0.0,0.92144,7e-05,8.15015]
[1777541470012,36.6,76299.97,0.0,0.92157,7e-05,8.13967]
[1777541471019,36.6,76306.85,0.0,0.92207,7e-05,8.10155]
[1777541472026,36.6,76312.4,0.0,0.92246,7e-05,8.07095]
[1777541474042,36.6,76316.41,0.0,0.92274,7e-05,8.04915]
[1777541476056,36.6,76306.68,0.0,0.92204,7e-05,8.10382]
[1777541477063,36.6,76291.55,0.0,0.92095,7e-05,8.18794]
[1777541478070,36.61,76280.8,0.0,0.9201,7e-05,8.2533]
[1777541479077,36.61,76282.49,0.0,0.92022,7e-05,8.24411]
[1777541481091,36.61,76292.82,0.0,0.92096,7e-05,8.18672]
[1777541482098,36.62,76298.24,0.0,0.92135,7e-05,8.15685]
[1777541482627,36.62,76298.24,0.0,0.92135,7e-05,8.15685]
[1777541488140,36.64,76292.66,0.0,0.92083,7e-05,8.1969]
[1777541489147,36.64,76283.34,0.0,0.92015,7e-05,8.24926]
[1777541490153,36.64,76282.33,0.0,0.92007,7e-05,8.25517]
[1777541493176,36.64,76293.74,0.0,0.92094,7e-05,8.18759]
[1777541494183,36.64,76301.41,0.0,0.92149,7e-05,8.14493]
[1777541496437,36.64,76301.9,0.0,0.92152,7e-05,8.14227]
[1777541496488,36.64,76301.9,0.0,0.92152,7e-05,8.14227]
[1777541496582,36.64,76301.9,0.0,0.92152,7e-05,8.14227]
[1777541496538,36.64,76301.54,0.0,0.9215,7e-05,8.14433]
[1777541499218,36.64,76294.01,0.0,0.92095,7e-05,8.18637]
[1777541501232,36.64,76285.22,0.0,0.92031,7e-05,8.23572]
[1777541503359,36.64,76283.46,0.0,0.92018,7e-05,8.24584]
[1777541503413,36.64,76283.46,0.0,0.92018,7e-05,8.24584]
[1777541503577,36.64,76283.46,0.0,0.92018,7e-05,8.24584]
[1777541503514,36.64,76286.02,0.0,0.92036,7e-05,8.23181]
[1777541507274,36.64,76282.19,0.0,0.92007,7e-05,8.25436]
[1777541508281,36.64,76278.03,0.0,0.91976,7e-05,8.27789]
[1777541510295,36.65,76272.82,0.0,0.91937,7e-05,8.30755]
[1777541512309,36.65,76268.82,0.0,0.91907,7e-05,8.33033]
[1777541515608,36.65,76267.19,0.0,0.91895,7e-05,8.33976]
[1777541515660,36.65,76266.33,0.0,0.91888,7e-05,8.34472]
[1777541515833,36.65,76266.33,0.0,0.91888,7e-05,8.34472]
[1777541516337,36.65,76267.31,0.0,0.91895,7e-05,8.33933]
[1777541519358,36.65,76255.91,0.0,0.91811,7e-05,8.40384]
[1777541520365,36.65,76252.82,0.0,0.91788,7e-05,8.4213]
[1777541521372,36.65,76247.36,0.0,0.91747,7e-05,8.45213]
[1777541522380,36.65,76253.84,0.0,0.91795,7e-05,8.41586]
[1777541524393,36.65,76254.65,0.0,0.91801,7e-05,8.4113]
[1777541525401,36.65,76249.92,0.0,0.91765,7e-05,8.438]
[1777541525948,36.65,76249.92,0.0,0.91765,7e-05,8.438]
[1777541528422,36.65,76253.57,0.0,0.91793,7e-05,8.41723]
[1777541530436,36.65,76249.89,0.0,0.91766,7e-05,8.43795]
[1777541532614,36.65,76250.4,0.0,0.91769,7e-05,8.43541]
[1777541532726,36.65,76249.08,0.0,0.91759,7e-05,8.44281]
[1777541532834,36.65,76249.08,0.0,0.91759,7e-05,8.44281]
[1777541533456,36.65,76246.96,0.0,0.91743,7e-05,8.45472]
[1777541534463,36.65,76241.38,0.0,0.91702,8e-05,8.48621]
[1777541535471,36.65,76235.52,0.0,0.91658,8e-05,8.5193]
[1777541538492,36.65,76227.14,0.0,0.91595,8e-05,8.56672]
[1777541539499,36.65,76216.22,0.0,0.91511,8e-05,8.62911]
[1777541540505,36.65,76215.74,0.0,0.91508,8e-05,8.63189]
[1777541543527,36.65,76210.11,0.0,0.91465,8e-05,8.66377]
[1777541546548,36.65,76205.8,0.0,0.91432,8e-05,8.68841]
[1777541548529,36.65,76206.27,0.0,0.91435,8e-05,8.68568]
[1777541548560,36.65,76206.27,0.0,0.91435,8e-05,8.68568]
[1777541548581,36.65,76206.27,0.0,0.91435,8e-05,8.68568]
[1777541548562,36.65,76206.26,0.0,0.91435,8e-05,8.68571]
[1777541553597,36.65,76203.63,0.0,0.91419,8e-05,8.69619]
[1777541556383,36.65,76201.71,0.0,0.91405,8e-05,8.70709]
[1777541556493,36.65,76201.71,0.0,0.91405,8e-05,8.70709]
[1777541556582,36.65,76201.71,0.0,0.91405,8e-05,8.70709]
[1777541556618,36.65,76200.67,0.0,0.91397,8e-05,8.71299]
[1777541558632,36.65,76193.28,0.0,0.9134,8e-05,8.75526]
[1777541563670,36.65,76199.81,0.0,0.9139,8e-05,8.71787]
[1777541566154,36.65,76198.56,0.0,0.9138,8e-05,8.72497]
[1777541566209,36.65,76198.56,0.0,0.9138,8e-05,8.72497]
[1777541566337,36.65,76198.56,0.0,0.9138,8e-05,8.72497]
[1777541566375,36.65,76196.0,0.0,0.91361,8e-05,8.7395]
[1777541567698,36.65,76192.17,0.0,0.91331,8e-05,8.76142]
[1777541571505,36.64,76191.68,0.0,0.91328,8e-05,8.76399]
[1777541571553,36.64,76191.68,0.0,0.91328,8e-05,8.76399]
[1777541571582,36.64,76191.68,0.0,0.91328,8e-05,8.76399]
[1777541571607,36.64,76192.37,0.0,0.91334,8e-05,8.75975]
[1777541572733,36.64,76197.18,0.0,0.91371,8e-05,8.73196]
[1777541573739,36.64,76201.71,0.0,0.91406,8e-05,8.70587]
[1777541574747,36.64,76205.97,0.0,0.91439,8e-05,8.6814]
[1777541575754,36.64,76211.47,0.0,0.91481,8e-05,8.64992]
[1777541577878,36.64,76214.09,0.0,0.91501,8e-05,8.63498]
[1777541577931,36.64,76214.09,0.0,0.91501,8e-05,8.63498]
[1777541578622,36.64,76214.09,0.0,0.91501,8e-05,8.63498]
[1777541578015,36.64,76213.74,0.0,0.91499,8e-05,8.63704]
[1777541581796,36.64,76207.77,0.0,0.91452,8e-05,8.67137]
[1777541584251,36.64,76209.3,0.0,0.91464,8e-05,8.66261]
[1777541584304,36.64,76209.3,0.0,0.91464,8e-05,8.66261]
[1777541584330,36.64,76209.3,0.0,0.91464,8e-05,8.66261]
[1777541584350,36.64,76209.29,0.0,0.91464,8e-05,8.66268]
[1777541588846,36.64,76213.79,0.0,0.91499,8e-05,8.63698]
[1777541590349,36.64,76213.79,0.0,0.91499,8e-05,8.63698]
[1777541590480,36.64,76213.79,0.0,0.91499,8e-05,8.63698]
[1777541590578,36.64,76213.79,0.0,0.91499,8e-05,8.63698]
[1777541590676,36.64,76214.14,0.0,0.91501,8e-05,8.63508]
[1777541595895,36.64,76211.03,0.0,0.91477,8e-05,8.65304]
[1777541598514,36.64,76210.27,0.0,0.91471,8e-05,8.65741]
[1777541598532,36.64,76210.27,0.0,0.91471,8e-05,8.65741]
[1777541598542,36.64,76210.27,0.0,0.91471,8e-05,8.65741]
[1777541598615,36.64,76208.09,0.0,0.91454,8e-05,8.66992]
[1777541603953,36.64,76205.13,0.0,0.91432,8e-05,8.68679]
[1777541606852,36.64,76203.28,0.0,0.91418,8e-05,8.69734]
[1777541606906,36.64,76203.28,0.0,0.91418,8e-05,8.69734]
[1777541607076,36.64,76203.28,0.0,0.91418,8e-05,8.69734]
[1777541607138,36.64,76203.59,0.0,0.9142,8e-05,8.69547]
[1777541608988,36.64,76208.97,0.0,0.91462,8e-05,8.66462]
[1777541613586,36.64,76210.68,0.0,0.91478,8e-05,8.65044]
[1777541613638,36.64,76210.68,0.0,0.91478,8e-05,8.65044]
[1777541613677,36.64,76211.58,0.0,0.91485,8e-05,8.64536]
[1777541613827,36.64,76211.58,0.0,0.91485,8e-05,8.64536]
[1777541615030,36.64,76206.33,0.0,0.91445,8e-05,8.67543]
[1777541617319,36.64,76206.85,0.0,0.91449,8e-05,8.67248]
[1777541617331,36.64,76206.85,0.0,0.91449,8e-05,8.67248]
[1777541617373,36.64,76206.85,0.0,0.91449,8e-05,8.67248]
[1777541617390,36.64,76206.14,0.0,0.91443,8e-05,8.67654]
[1777541620098,36.64,76206.51,0.0,0.91446,8e-05,8.67442]
[1777541620327,36.64,76206.51,0.0,0.91446,8e-05,8.67442]
[1777541620340,36.64,76203.32,0.0,0.91422,8e-05,8.69269]
[1777541623187,36.64,76203.28,0.0,0.91421,8e-05,8.69286]
[1777541623227,36.64,76203.28,0.0,0.91421,8e-05,8.69286]
[1777541623326,36.64,76203.28,0.0,0.91421,8e-05,8.69286]
[1777541623427,36.64,76201.38,0.0,0.91407,8e-05,8.70373]
[1777541627510,36.64,76199.75,0.0,0.91394,8e-05,8.71294]
[1777541627517,36.64,76199.75,0.0,0.91394,8e-05,8.71294]
[1777541627583,36.64,76199.75,0.0,0.91394,8e-05,8.71294]
[1777541627618,36.64,76200.81,0.0,0.91403,8e-05,8.7068]
[1777541629128,36.64,76195.6,0.0,0.91362,8e-05,8.73696]
[1777541632149,36.65,76190.73,0.0,0.91323,8e-05,8.76573]
[1777541635720,36.65,76192.8,0.0,0.91339,8e-05,8.75424]
[1777541635767,36.65,76193.55,0.0,0.91344,8e-05,8.75016]
[1777541635827,36.65,76193.55,0.0,0.91344,8e-05,8.75016]
[1777541636178,36.65,76194.18,0.0,0.91349,8e-05,8.74677]
[1777541641213,36.65,76194.62,0.0,0.91351,8e-05,8.74542]
[1777541642584,36.65,76194.62,0.0,0.91351,8e-05,8.74542]
[1777541642637,36.65,76194.62,0.0,0.91351,8e-05,8.74542]
[1777541642682,36.65,76194.3,0.0,0.91348,8e-05,8.74751]
[1777541642832,36.65,76194.3,0.0,0.91348,8e-05,8.74751]
[1777541647500,36.65,76193.23,0.0,0.91338,8e-05,8.75464]
[1777541647576,36.65,76193.23,0.0,0.91338,8e-05,8.75464]
[1777541647673,36.65,76193.23,0.0,0.91338,8e-05,8.75464]
[1777541647655,36.65,76191.38,0.0,0.91324,8e-05,8.76551]
[1777541649364,36.65,76190.65,0.0,0.91318,8e-05,8.76993]
[1777541649397,36.65,76190.65,0.0,0.91318,8e-05,8.76993]
[1777541649498,36.66,76188.36,0.0,0.913,8e-05,8.78331]
[1777541653297,36.66,76184.83,0.0,0.91271,8e-05,8.80432]
[1777541658331,36.66,76180.43,0.0,0.91236,8e-05,8.83041]
[1777541660551,36.66,76178.88,0.0,0.91224,8e-05,8.83947]
[1777541660586,36.66,76178.88,0.0,0.91224,8e-05,8.83947]
[1777541660603,36.66,76178.88,0.0,0.91224,8e-05,8.83947]
[1777541660614,36.66,76178.76,0.0,0.91222,8e-05,8.84026]
[1777541666389,36.66,76178.66,0.0,0.91221,8e-05,8.84141]
[1777541668693,36.66,76178.79,0.0,0.91222,8e-05,8.84075]
[1777541668735,36.66,76178.21,0.0,0.91217,8e-05,8.8442]
[1777541668824,36.66,76178.21,0.0,0.91217,8e-05,8.8442]
[1777541669409,36.66,76182.01,0.0,0.91247,8e-05,8.82236]
[1777541672971,36.66,76180.28,0.0,0.91237,8e-05,8.82829]
[1777541673018,36.66,76180.28,0.0,0.91237,8e-05,8.82829]
[1777541673078,36.66,76180.28,0.0,0.91237,8e-05,8.82829]
[1777541673438,36.66,76179.74,0.0,0.91232,8e-05,8.83153]
[1777541677229,36.66,76181.68,0.0,0.91247,8e-05,8.82065]
[1777541677281,36.66,76181.68,0.0,0.91247,8e-05,8.82065]
[1777541677327,36.66,76181.68,0.0,0.91247,8e-05,8.82065]
[1777541677466,36.66,76182.99,0.0,0.91257,8e-05,8.81323]
[1777541681494,36.66,76186.24,0.0,0.91282,8e-05,8.79509]
[1777541683096,36.67,76185.45,0.0,0.91275,8e-05,8.79981]
[1777541683147,36.67,76185.45,0.0,0.91275,8e-05,8.79981]
[1777541683326,36.67,76185.45,0.0,0.91275,8e-05,8.79981]
[1777541683508,36.67,76185.4,0.0,0.91275,8e-05,8.80026]
[1777541688542,36.67,76190.7,0.0,0.91315,8e-05,8.77021]
[1777541689550,36.67,76194.47,0.0,0.91344,8e-05,8.74874]
[1777541690992,36.67,76194.82,0.0,0.91347,8e-05,8.74697]
[1777541691044,36.67,76194.82,0.0,0.91347,8e-05,8.74697]
[1777541691076,36.67,76194.82,0.0,0.91347,8e-05,8.74697]
[1777541691564,36.67,76194.62,0.0,0.91345,8e-05,8.74836]
[1777541696599,36.67,76193.08,0.0,0.91331,8e-05,8.7584]
[1777541697105,36.67,76193.08,0.0,0.91331,8e-05,8.7584]
[1777541697157,36.67,76193.08,0.0,0.91331,8e-05,8.7584]
[1777541697323,36.67,76193.08,0.0,0.91331,8e-05,8.7584]
[1777541697605,36.67,76193.64,0.0,0.91335,8e-05,8.7554]
[1777541702641,36.67,76191.55,0.0,0.91318,8e-05,8.7685]
[1777541704296,36.67,76190.08,0.0,0.91306,8e-05,8.77716]
[1777541704326,36.67,76190.08,0.0,0.91306,8e-05,8.77716]
[1777541704655,36.67,76191.12,0.0,0.91314,8e-05,8.77138]
[1777541705591,36.67,76191.12,0.0,0.91314,8e-05,8.77138]
[1777541710697,36.68,76189.78,0.0,0.91302,8e-05,8.7804]
[1777541711098,36.68,76189.78,0.0,0.91302,8e-05,8.7804]
[1777541711150,36.68,76189.78,0.0,0.91302,8e-05,8.7804]
[1777541711704,36.68,76191.22,0.0,0.91313,8e-05,8.77231]
[1777541714577,36.68,76193.17,0.0,0.91327,8e-05,8.76151]
[1777541715538,36.68,76193.24,0.0,0.91327,8e-05,8.76133]
[1777541715731,36.68,76197.25,0.0,0.91358,8e-05,8.73852]
[1777541716738,36.68,76201.63,0.0,0.91392,8e-05,8.71365]
[1777541718754,36.68,76197.36,0.0,0.91358,8e-05,8.73873]
[1777541719761,36.68,76199.71,0.0,0.91376,8e-05,8.7255]
[1777541724795,36.69,76200.12,0.0,0.91377,8e-05,8.72455]
[1777541726812,36.69,76205.79,0.0,0.9142,8e-05,8.69262]
[1777541727819,36.69,76209.55,0.0,0.91449,8e-05,8.67144]
[1777541728826,36.69,76214.67,0.0,0.91488,8e-05,8.64219]
[1777541731847,36.69,76210.2,0.0,0.91457,8e-05,8.66347]
[1777541732854,36.69,76206.87,0.0,0.91431,8e-05,8.68254]
[1777541736882,36.69,76209.41,0.0,0.91451,8e-05,8.66799]
[1777541737889,36.69,76213.0,0.0,0.91479,8e-05,8.64749]
[1777541738895,36.69,76215.55,0.0,0.91498,8e-05,8.63332]
[1777541739903,36.69,76220.88,0.0,0.91538,8e-05,8.60335]
[1777541740910,36.69,76228.51,0.0,0.91596,8e-05,8.56004]
[1777541741917,36.69,76234.35,0.0,0.91639,8e-05,8.52706]
[1777541742924,36.69,76243.55,0.0,0.91708,8e-05,8.47517]
[1777541743931,36.69,76243.69,0.0,0.9171,8e-05,8.47429]
[1777541745945,36.69,76239.2,0.0,0.91676,8e-05,8.49953]
[1777541747959,36.69,76241.46,0.0,0.91693,8e-05,8.48652]
[1777541748968,36.69,76245.49,0.0,0.91724,7e-05,8.46363]
[1777541751987,36.69,76247.68,0.0,0.9174,7e-05,8.4511]
[1777541754001,36.69,76250.0,0.0,0.91758,7e-05,8.43795]
[1777541757115,36.69,76248.35,0.0,0.91745,7e-05,8.44724]
[1777541763064,36.69,76248.95,0.0,0.9175,7e-05,8.44371]
[1777541764071,36.69,76255.18,0.0,0.91797,7e-05,8.40854]
[1777541765224,36.69,76258.01,0.0,0.91818,7e-05,8.3926]
[1777541767092,36.69,76257.71,0.0,0.91815,7e-05,8.39441]
[1777541768099,36.69,76253.47,0.0,0.91784,7e-05,8.41838]
[1777541769107,36.69,76247.61,0.0,0.9174,7e-05,8.45153]
[1777541770114,36.69,76244.27,0.0,0.91715,7e-05,8.47043]
[1777541772132,36.69,76246.62,0.0,0.91732,7e-05,8.45707]
[1777541776160,36.69,76250.03,0.0,0.91758,7e-05,8.43762]
[1777541778173,36.69,76246.43,0.0,0.91731,7e-05,8.45791]
[1777541783209,36.69,76247.28,0.0,0.91738,7e-05,8.45291]
[1777541784216,36.69,76243.85,0.0,0.91712,7e-05,8.47225]
[1777541788244,36.69,76240.11,0.0,0.91684,8e-05,8.4935]
[1777541793279,36.69,76239.8,0.0,0.91685,8e-05,8.49139]
[1777541798313,36.69,76239.36,0.0,0.9168,8e-05,8.49492]
[1777541803349,36.69,76238.44,0.0,0.91674,8e-05,8.49959]
[1777541808385,36.69,76236.18,0.0,0.91658,8e-05,8.51183]
[1777541809392,36.69,76231.64,0.0,0.91624,8e-05,8.53746]
[1777541810399,36.69,76226.12,0.0,0.91581,8e-05,8.56906]
[1777541814427,36.69,76231.99,0.0,0.91625,8e-05,8.53639]
[1777541815434,36.69,76235.85,0.0,0.91653,8e-05,8.51511]
[1777541816947,36.69,76234.57,0.0,0.91643,8e-05,8.52301]
[1777541819462,36.7,76236.6,0.0,0.91657,8e-05,8.51226]
[1777541824498,36.7,76236.59,0.0,0.91655,8e-05,8.51403]
[1777541829532,36.7,76237.7,0.0,0.91661,8e-05,8.50947]
[1777541831546,36.71,76240.51,0.0,0.9168,8e-05,8.49491]
[1777541836581,36.72,76240.79,0.0,0.91678,8e-05,8.4968]
[1777541840609,36.72,76238.57,0.0,0.91658,8e-05,8.51175]
[1777541842623,36.73,76241.49,0.0,0.91677,8e-05,8.49727]
[1777541843630,36.73,76243.65,0.0,0.91693,8e-05,8.48575]
[1777541845644,36.73,76246.64,0.0,0.91713,7e-05,8.47029]
[1777541850679,36.74,76247.18,0.0,0.91713,7e-05,8.47051]
[1777541852563,36.74,76246.73,0.0,0.91712,7e-05,8.4694]
[1777541853700,36.74,76240.7,0.0,0.91666,8e-05,8.50456]
[1777541856722,36.75,76238.31,0.0,0.91646,8e-05,8.51966]
[1777541857728,36.75,76232.05,0.0,0.91598,8e-05,8.55577]
[1777541858736,36.75,76229.06,0.0,0.91574,8e-05,8.57331]
[1777541863771,36.75,76229.04,0.0,0.91571,8e-05,8.57599]
[1777541867115,36.76,76228.24,0.0,0.91563,8e-05,8.58201]
[1777541867799,36.76,76226.0,0.0,0.91545,8e-05,8.59522]
[1777541872834,36.76,76224.57,0.0,0.91531,8e-05,8.60562]
[1777541876862,36.77,76222.26,0.0,0.91511,8e-05,8.6205]
[1777541878876,36.77,76219.44,0.0,0.91489,8e-05,8.63736]
[1777541881896,36.77,76215.31,0.0,0.91456,8e-05,8.66202]
[1777541883911,36.77,76212.8,0.0,0.91436,8e-05,8.677]
[1777541885925,36.78,76209.99,0.0,0.91413,8e-05,8.69366]
[1777541889953,36.78,76207.25,0.0,0.91391,8e-05,8.71045]
[1777541891967,36.78,76204.75,0.0,0.91371,8e-05,8.72525]
[1777541897001,36.78,76202.99,0.0,0.91355,8e-05,8.73651]
[1777541900023,36.78,76200.59,0.0,0.91336,8e-05,8.75093]
[1777541905058,36.79,76199.99,0.0,0.9133,8e-05,8.75538]
[1777541908079,36.79,76204.21,0.0,0.91362,8e-05,8.73185]
[1777541911100,36.79,76207.32,0.0,0.91389,8e-05,8.71001]
[1777541912107,36.79,76209.94,0.0,0.91409,8e-05,8.69519]
[1777541914121,36.79,76214.99,0.0,0.91447,8e-05,8.66675]
[1777541917142,36.79,76218.21,0.0,0.91471,8e-05,8.6491]
[1777541922178,36.79,76218.25,0.0,0.9147,8e-05,8.65018]
[1777541927212,36.8,76218.45,0.0,0.91469,8e-05,8.65034]
[1777541932247,36.8,76222.91,0.0,0.91502,8e-05,8.62627]
[1777541933253,36.8,76227.41,0.0,0.91536,8e-05,8.60097]
[1777541937282,36.8,76226.92,0.0,0.91531,8e-05,8.6042]
[1777541938289,36.8,76223.45,0.0,0.91505,8e-05,8.62405]
[1777541941310,36.8,76219.14,0.0,0.91472,8e-05,8.64885]
[1777541944332,36.8,76214.6,0.0,0.91436,8e-05,8.67553]
[1777541947353,36.81,76218.85,0.0,0.91467,8e-05,8.65198]
[1777541948360,36.81,76220.88,0.0,0.91483,8e-05,8.64063]
[1777541949367,36.81,76203.94,0.0,0.91352,8e-05,8.73755]
[1777541950374,36.81,76197.2,0.0,0.913,8e-05,8.77642]
[1777541951381,36.81,76200.52,0.0,0.91325,8e-05,8.75752]
[1777541952388,36.81,76202.81,0.0,0.91343,8e-05,8.74456]
[1777541954402,36.81,76206.14,0.0,0.91368,8e-05,8.72577]
[1777541956416,36.81,76208.86,0.0,0.91389,8e-05,8.71053]
[1777541959437,36.81,76211.35,0.0,0.91407,8e-05,8.69688]
[1777541960444,36.81,76214.13,0.0,0.91428,8e-05,8.68123]
[1777541961451,36.81,76217.2,0.0,0.91451,8e-05,8.66396]
[1777541966486,36.82,76216.1,0.0,0.91441,8e-05,8.67149]
[1777541971521,36.82,76216.0,0.0,0.91443,8e-05,8.66887]
[1777541976557,36.82,76216.27,0.0,0.91443,8e-05,8.66859]
[1777541981592,36.82,76210.44,0.0,0.91397,8e-05,8.7031]
[1777541987633,36.83,76208.55,0.0,0.91381,8e-05,8.71498]
[1777541992669,36.83,76206.1,0.0,0.91361,8e-05,8.72983]
[1777541995689,36.83,76208.92,0.0,0.91382,8e-05,8.71417]
[1777541996697,36.83,76212.78,0.0,0.91411,8e-05,8.69232]
[1777542001732,36.83,76213.25,0.0,0.91413,8e-05,8.69071]
[1777542006767,36.83,76213.62,0.0,0.91415,8e-05,8.68966]
[1777542009788,36.84,76218.93,0.0,0.91455,8e-05,8.65983]
[1777542014823,36.84,76217.77,0.0,0.91446,8e-05,8.66655]
[1777542019858,36.84,76217.58,0.0,0.91444,8e-05,8.6677]
[1777542020865,36.84,76214.69,0.0,0.91422,8e-05,8.68417]
[1777542021871,36.84,76209.05,0.0,0.91379,8e-05,8.71657]
[1777542022879,36.84,76205.78,0.0,0.91353,8e-05,8.73541]
[1777542024893,36.84,76202.12,0.0,0.91325,8e-05,8.75659]
[1777542029928,36.84,76201.71,0.0,0.91321,8e-05,8.7594]
[1777542033956,36.84,76198.94,0.0,0.91302,8e-05,8.77153]
[1777542036977,36.84,76195.76,0.0,0.91277,8e-05,8.78997]
[1777542038990,36.84,76193.27,0.0,0.91257,8e-05,8.80456]
[1777542041005,36.84,76187.82,0.0,0.91215,8e-05,8.836]
[1777542042012,36.84,76182.75,0.0,0.91175,8e-05,8.86512]
[1777542046042,36.84,76180.33,0.0,0.91156,8e-05,8.8788]
[1777542047700,36.84,76179.12,0.0,0.91147,8e-05,8.88578]
[1777542047769,36.84,76179.12,0.0,0.91147,8e-05,8.88578]
[1777542047825,36.84,76179.12,0.0,0.91147,8e-05,8.88578]
[1777542048055,36.84,76177.36,0.0,0.91133,8e-05,8.89593]
[1777542049062,36.84,76174.02,0.0,0.91107,8e-05,8.91518]
[1777542053090,36.84,76171.81,0.0,0.9109,8e-05,8.92774]
[1777542058128,36.84,76171.74,0.0,0.91089,8e-05,8.92786]
[1777542061150,36.84,76175.89,0.0,0.91122,8e-05,8.90378]
[1777542064170,36.84,76178.13,0.0,0.9114,8e-05,8.89085]
[1777542065177,36.84,76181.54,0.0,0.91167,8e-05,8.87123]
[1777542070211,36.84,76181.66,0.0,0.91167,8e-05,8.87078]
[1777542071218,36.84,76179.66,0.0,0.91152,8e-05,8.88234]
[1777542075247,36.84,76177.47,0.0,0.91134,8e-05,8.89504]
[1777542080282,36.84,76178.98,0.0,0.91146,8e-05,8.8864]
[1777542083303,36.84,76180.94,0.0,0.91161,8e-05,8.87519]
[1777542086324,36.84,76183.69,0.0,0.91183,8e-05,8.85937]
[1777542091359,36.84,76182.75,0.0,0.9118,8e-05,8.86002]
[1777542096395,36.84,76180.22,0.0,0.9116,8e-05,8.87426]
[1777542101429,36.84,76180.37,0.0,0.91162,8e-05,8.87338]
[1777542106464,36.84,76180.67,0.0,0.91164,8e-05,8.87126]
[1777542111499,36.84,76181.07,0.0,0.91168,8e-05,8.86881]
[1777542116535,36.84,76181.58,0.0,0.91171,8e-05,8.86612]
[1777542118549,36.84,76177.84,0.0,0.91142,8e-05,8.88777]
[1777542120562,36.84,76173.4,0.0,0.91107,8e-05,8.91345]
[1777542122577,36.84,76170.0,0.0,0.9108,8e-05,8.93304]
[1777542127612,36.84,76166.88,0.0,0.91056,8e-05,8.95079]
[1777542132647,36.84,76165.27,0.0,0.91043,8e-05,8.95971]
[1777542134661,36.84,76160.45,0.0,0.91005,8e-05,8.98745]
[1777542136675,36.84,76155.01,0.0,0.90962,8e-05,9.01873]
[1777542137682,36.84,76152.34,0.0,0.90941,8e-05,9.03405]
[1777542142717,36.83,76153.35,0.0,0.90951,8e-05,9.02725]
[1777542147752,36.83,76155.15,0.0,0.90966,8e-05,9.01591]
[1777542149766,36.83,76157.23,0.0,0.90983,8e-05,9.00352]
[1777542151780,36.83,76152.2,0.0,0.90947,8e-05,9.02792]
[1777542152787,36.83,76147.17,0.0,0.90907,8e-05,9.05695]
[1777542153794,36.83,76143.97,0.0,0.90882,8e-05,9.07532]
[1777542158829,36.83,76143.26,0.0,0.90878,8e-05,9.07815]
[1777542164057,36.82,76143.6,0.0,0.90882,8e-05,9.07514]
[1777542165878,36.82,76141.57,0.0,0.90867,8e-05,9.0862]
[1777542168899,36.82,76137.42,0.0,0.90834,8e-05,9.10954]
[1777542169470,36.82,76137.42,0.0,0.90834,8e-05,9.10954]
[1777542169906,36.82,76133.29,0.0,0.90801,8e-05,9.13368]
[1777542170913,36.82,76130.29,0.0,0.90777,8e-05,9.15121]
[1777542171920,36.82,76128.02,0.0,0.90758,8e-05,9.16446]
[1777542172927,36.82,76125.43,0.0,0.90737,8e-05,9.17957]
[1777542173934,36.82,76119.8,0.0,0.90691,8e-05,9.21246]
[1777542175948,36.82,76117.68,0.0,0.90674,8e-05,9.22509]
[1777542176957,36.82,76114.92,0.0,0.90651,8e-05,9.24115]
[1777542181990,36.82,76113.69,0.0,0.90641,8e-05,9.24806]
[1777542187026,36.82,76112.7,0.0,0.90634,8e-05,9.25334]
[1777542187946,36.82,76112.7,0.0,0.90634,8e-05,9.25334]
[1777542188033,36.82,76108.36,0.0,0.90598,8e-05,9.279]
[1777542190047,36.82,76105.87,0.0,0.90577,8e-05,9.2939]
[1777542190589,36.82,76105.87,0.0,0.90577,8e-05,9.2939]
[1777542190689,36.82,76105.87,0.0,0.90577,8e-05,9.2939]
[1777542190741,36.82,76105.87,0.0,0.90577,8e-05,9.2939]
[1777542190831,36.82,76105.87,0.0,0.90577,8e-05,9.2939]
[1777542195801,36.82,76105.33,0.0,0.90572,8e-05,9.29763]
[1777542195837,36.82,76105.33,0.0,0.90572,8e-05,9.29763]
[1777542195840,36.82,76105.33,0.0,0.90572,8e-05,9.29763]
[1777542197763,36.82,76103.72,0.0,0.90558,8e-05,9.30733]
[1777542197830,36.82,76103.72,0.0,0.90558,8e-05,9.30733]
[1777542201124,36.82,76107.92,0.0,0.90592,8e-05,9.28307]
[1777542202294,36.82,76107.92,0.0,0.90592,8e-05,9.28307]
[1777542202297,36.82,76107.92,0.0,0.90592,8e-05,9.28307]
[1777542202328,36.82,76107.92,0.0,0.90592,8e-05,9.28307]
[1777542208173,36.82,76111.05,0.0,0.90618,8e-05,9.26512]
[1777542208976,36.82,76111.05,0.0,0.90618,8e-05,9.26512]
[1777542209025,36.82,76111.05,0.0,0.90618,8e-05,9.26512]
[1777542209079,36.82,76111.05,0.0,0.90618,8e-05,9.26512]
[1777542214215,36.82,76110.36,0.0,0.90617,8e-05,9.26366]
[1777542216229,36.82,76108.09,0.0,0.90599,8e-05,9.2769]
[1777542218243,36.82,76110.42,0.0,0.90618,8e-05,9.26331]
[1777542218662,36.82,76110.42,0.0,0.90618,8e-05,9.26331]
[1777542218714,36.82,76110.42,0.0,0.90618,8e-05,9.26331]
[1777542218834,36.82,76110.42,0.0,0.90618,8e-05,9.26331]
[1777542221264,36.82,76108.21,0.0,0.90599,8e-05,9.2765]
[1777542225292,36.82,76112.29,0.0,0.90632,8e-05,9.25299]
[1777542226551,36.82,76112.95,0.0,0.90637,8e-05,9.24933]
[1777542226584,36.82,76112.95,0.0,0.90637,8e-05,9.24933]
[1777542226603,36.82,76112.95,0.0,0.90637,8e-05,9.24933]
[1777542232341,36.82,76112.8,0.0,0.90637,8e-05,9.24972]
[1777542237376,36.82,76110.89,0.0,0.90622,8e-05,9.26035]
[1777542238041,36.82,76110.89,0.0,0.90622,8e-05,9.26035]
[1777542238080,36.82,76110.89,0.0,0.90622,8e-05,9.26035]
[1777542243418,36.82,76108.75,0.0,0.90604,8e-05,9.27323]
[1777542246443,36.82,76102.46,0.0,0.90552,8e-05,9.3104]
[1777542247450,36.82,76094.45,0.0,0.90485,8e-05,9.35758]
[1777542248637,36.82,76094.45,0.0,0.90485,8e-05,9.35758]
[1777542248683,36.82,76094.45,0.0,0.90485,8e-05,9.35758]
[1777542248826,36.82,76094.45,0.0,0.90485,8e-05,9.35758]
[1777542248947,36.82,76094.45,0.0,0.90485,8e-05,9.35758]
[1777542249009,36.82,76094.45,0.0,0.90485,8e-05,9.35758]
[1777542249081,36.82,76094.45,0.0,0.90485,8e-05,9.35758]
[1777542249151,36.82,76091.82,0.0,0.90463,8e-05,9.37316]
[1777542249465,36.82,76089.38,0.0,0.90443,8e-05,9.38756]
[1777542250472,36.82,76086.1,0.0,0.90416,8e-05,9.40693]
[1777542253492,36.82,76088.57,0.0,0.90436,8e-05,9.39229]
[1777542254500,36.82,76088.57,0.0,0.90436,8e-05,9.39229]
[1777542254552,36.82,76088.57,0.0,0.90436,8e-05,9.39229]
[1777542254576,36.82,76088.57,0.0,0.90436,8e-05,9.39229]
[1777542257521,36.82,76086.27,0.0,0.90417,8e-05,9.40581]
[1777542262665,36.82,76086.5,0.0,0.90419,8e-05,9.40432]
[1777542263696,36.82,76087.69,0.0,0.90429,8e-05,9.39727]
[1777542263748,36.82,76087.69,0.0,0.90429,8e-05,9.39727]
[1777542263829,36.82,76087.69,0.0,0.90429,8e-05,9.39727]
[1777542263927,36.82,76085.25,0.0,0.90409,8e-05,9.41168]
[1777542265577,36.82,76082.27,0.0,0.90384,8e-05,9.42926]
[1777542269605,36.82,76080.13,0.0,0.90366,8e-05,9.44171]
[1777542270611,36.82,76076.52,0.0,0.90336,8e-05,9.46303]
[1777542272943,36.82,76077.2,0.0,0.90346,8e-05,9.4544]
[1777542272995,36.82,76077.2,0.0,0.90346,8e-05,9.4544]
[1777542273078,36.82,76077.2,0.0,0.90346,8e-05,9.4544]
[1777542279160,36.82,76077.2,0.0,0.90347,8e-05,9.45383]
[1777542284882,36.82,76079.08,0.0,0.90363,8e-05,9.4422]
[1777542284934,36.82,76079.08,0.0,0.90363,8e-05,9.4422]
[1777542285080,36.82,76079.08,0.0,0.90363,8e-05,9.4422]
[1777542290752,36.82,76078.92,0.0,0.90362,8e-05,9.44273]
[1777542292279,36.82,76078.92,0.0,0.90362,8e-05,9.44273]
[1777542292325,36.82,76078.92,0.0,0.90362,8e-05,9.44273]
[1777542292682,36.82,76078.48,0.0,0.90359,8e-05,9.44527]
[1777542295433,36.82,76077.1,0.0,0.90347,8e-05,9.45331]
[1777542295447,36.82,76077.1,0.0,0.90347,8e-05,9.45331]
[1777542294792,36.82,76073.22,0.0,0.90315,8e-05,9.47629]
[1777542295580,36.82,76073.22,0.0,0.90315,8e-05,9.47629]
[1777542295789,36.82,76069.71,0.0,0.90285,8e-05,9.49691]
[1777542296796,36.82,76065.77,0.0,0.90252,8e-05,9.52015]
[1777542297802,36.82,76060.95,0.0,0.90212,8e-05,9.5486]
[1777542298810,36.81,76057.82,0.0,0.90185,9e-05,9.56699]
[1777542299817,36.82,76054.49,0.0,0.90157,9e-05,9.58718]
[1777542301898,36.82,76056.1,0.0,0.9017,9e-05,9.57758]
[1777542301931,36.82,76056.1,0.0,0.9017,9e-05,9.57758]
[1777542301962,36.82,76058.57,0.0,0.90191,9e-05,9.56288]
[1777542302596,36.82,76058.57,0.0,0.90191,9e-05,9.56288]
[1777542303324,36.82,76058.57,0.0,0.90191,9e-05,9.56288]
[1777542303363,36.82,76061.91,0.0,0.9022,8e-05,9.54293]
[1777542303845,36.81,76068.38,0.0,0.90275,8e-05,9.50426]
[1777542304852,36.81,76070.97,0.0,0.90297,8e-05,9.48872]
[1777542306258,36.81,76070.97,0.0,0.90297,8e-05,9.48872]
[1777542306314,36.81,76070.97,0.0,0.90297,8e-05,9.48872]
[1777542306324,36.81,76073.47,0.0,0.90318,8e-05,9.47374]
[1777542306574,36.81,76073.47,0.0,0.90318,8e-05,9.47374]
[1777542306866,36.81,76076.15,0.0,0.90341,8e-05,9.45773]
[1777542309887,36.81,76078.38,0.0,0.9036,8e-05,9.44422]
[1777542310606,36.81,76078.38,0.0,0.9036,8e-05,9.44422]
[1777542310681,36.81,76078.38,0.0,0.9036,8e-05,9.44422]
[1777542311077,36.81,76078.38,0.0,0.9036,8e-05,9.44422]
[1777542316937,36.81,76079.77,0.0,0.90373,8e-05,9.43537]
[1777542317743,36.81,76079.77,0.0,0.90373,8e-05,9.43537]
[1777542318951,36.81,76077.54,0.0,0.90354,8e-05,9.44841]
[1777542321976,36.81,76072.37,0.0,0.90311,8e-05,9.47873]
[1777542322983,36.81,76064.8,0.0,0.90247,8e-05,9.52352]
[1777542323990,36.81,76060.3,0.0,0.9021,8e-05,9.55005]
[1777542324997,36.81,76058.11,0.0,0.90191,9e-05,9.56299]
[1777542330032,36.81,76057.44,0.0,0.90186,9e-05,9.56623]
[1777542332046,36.81,76059.9,0.0,0.90212,8e-05,9.54648]
[1777542332653,36.81,76059.9,0.0,0.90212,8e-05,9.54648]
[1777542339095,36.8,76058.18,0.0,0.902,9e-05,9.55482]
[1777542344130,36.8,76056.65,0.0,0.90189,9e-05,9.56245]
[1777542349165,36.79,76055.25,0.0,0.90179,9e-05,9.56922]
[1777542354200,36.79,76053.62,0.0,0.90168,9e-05,9.57729]
[1777542359235,36.79,76052.67,0.0,0.90162,9e-05,9.58128]
[1777542361249,36.79,76047.99,0.0,0.90123,9e-05,9.6085]
[1777542362256,36.78,76051.52,0.0,0.90154,9e-05,9.58706]
[1777542365278,36.78,76053.85,0.0,0.90175,9e-05,9.57214]
[1777542366284,36.78,76056.77,0.0,0.902,9e-05,9.55443]
[1777542368298,36.78,76062.97,0.0,0.90254,8e-05,9.51683]
[1777542370312,36.78,76064.37,0.0,0.90267,8e-05,9.50783]
[1777542372326,36.78,76068.27,0.0,0.903,8e-05,9.48423]
[1777542377361,36.77,76069.69,0.0,0.90314,8e-05,9.47498]
[1777542377592,36.77,76069.69,0.0,0.90314,8e-05,9.47498]
[1777542378368,36.77,76069.44,0.0,0.90312,8e-05,9.4763]
[1777542381389,36.77,76065.86,0.0,0.90282,8e-05,9.49707]
[1777542382396,36.77,76063.34,0.0,0.90261,8e-05,9.51186]
[1777542387431,36.77,76064.26,0.0,0.9027,8e-05,9.50536]
[1777542392466,36.77,76065.06,0.0,0.90282,8e-05,9.49507]
[1777542397502,36.77,76068.94,0.0,0.90316,8e-05,9.47108]
[1777542402536,36.76,76070.16,0.0,0.90328,8e-05,9.46316]
[1777542407573,36.76,76069.71,0.0,0.90325,8e-05,9.46518]
[1777542412587,36.76,76070.07,0.0,0.90329,8e-05,9.46252]
[1777542417642,36.76,76069.99,0.0,0.90329,8e-05,9.46224]
[1777542422677,36.76,76073.79,0.0,0.90362,8e-05,9.43908]
[1777542427712,36.76,76075.08,0.0,0.90373,8e-05,9.43102]
[1777542433755,36.76,76074.81,0.0,0.90372,8e-05,9.43213]
[1777542438790,36.76,76074.85,0.0,0.90373,8e-05,9.43147]
[1777542442950,36.75,76074.87,0.0,0.90373,8e-05,9.43089]
[1777542443019,36.75,76075.49,0.0,0.90379,8e-05,9.42713]
[1777542443826,36.75,76083.07,0.0,0.90442,8e-05,9.38225]
[1777542444833,36.75,76088.23,0.0,0.90485,8e-05,9.35167]
[1777542445840,36.75,76090.43,0.0,0.90504,8e-05,9.33867]
[1777542447854,36.75,76085.45,0.0,0.90462,8e-05,9.36795]
[1777542452888,36.75,76085.57,0.0,0.90468,8e-05,9.36228]
[1777542457924,36.75,76087.11,0.0,0.90481,8e-05,9.35281]
[1777542462959,36.75,76088.87,0.0,0.90496,8e-05,9.34222]
[1777542469001,36.75,76089.31,0.0,0.905,8e-05,9.33939]
[1777542470008,36.75,76091.36,0.0,0.90517,8e-05,9.32725]
[1777542475043,36.75,76092.49,0.0,0.90527,8e-05,9.32041]
[1777542480081,36.75,76092.33,0.0,0.90526,8e-05,9.32124]
[1777542481215,36.75,76092.33,0.0,0.90526,8e-05,9.32124]
[1777542487130,36.75,76089.78,0.0,0.90505,8e-05,9.33594]
[1777542490151,36.75,76093.19,0.0,0.90534,8e-05,9.31566]
[1777542493171,36.75,76095.76,0.0,0.90555,8e-05,9.30046]
[1777542495186,36.75,76098.89,0.0,0.9058,8e-05,9.28238]
[1777542500222,36.75,76098.05,0.0,0.90574,8e-05,9.28697]
[1777542502236,36.75,76095.74,0.0,0.90555,8e-05,9.30038]
[1777542506264,36.75,76102.28,0.0,0.90609,8e-05,9.26187]
[1777542507271,36.75,76104.69,0.0,0.90629,8e-05,9.24753]
[1777542511299,36.75,76109.17,0.0,0.90671,8e-05,9.21612]
[1777542512306,36.75,76120.47,0.0,0.90763,8e-05,9.14976]
[1777542513313,36.75,76123.99,0.0,0.90792,8e-05,9.12916]
[1777542514320,36.75,76126.15,0.0,0.9081,8e-05,9.11657]
[1777542517341,36.75,76132.89,0.0,0.90864,8e-05,9.0774]
[1777542518348,36.75,76135.43,0.0,0.90884,8e-05,9.06271]
[1777542523386,36.75,76136.89,0.0,0.90895,8e-05,9.0549]
[1777542527414,36.75,76140.78,0.0,0.90926,8e-05,9.03283]
[1777542528421,36.75,76143.13,0.0,0.90944,8e-05,9.01933]
[1777542529428,36.75,76151.19,0.0,0.91009,8e-05,8.97269]
[1777542529725,36.75,76151.19,0.0,0.91009,8e-05,8.97269]
[1777542529777,36.75,76151.19,0.0,0.91009,8e-05,8.97269]
[1777542529825,36.75,76151.19,0.0,0.91009,8e-05,8.97269]
[1777542530435,36.75,76158.15,0.0,0.91064,8e-05,8.93232]
[1777542535470,36.75,76158.25,0.0,0.91065,8e-05,8.93152]
[1777542540505,36.75,76157.66,0.0,0.9106,8e-05,8.93514]
[1777542542519,36.75,76159.57,0.0,0.91075,8e-05,8.92402]
[1777542543526,36.75,76162.13,0.0,0.91096,8e-05,8.90918]
[1777542546547,36.75,76159.59,0.0,0.91076,8e-05,8.92388]
[1777542550575,36.75,76157.13,0.0,0.91056,8e-05,8.93807]
[1777542554603,36.75,76153.99,0.0,0.91031,8e-05,8.95615]
[1777542556617,36.75,76148.3,0.0,0.90986,8e-05,8.98906]
[1777542557624,36.75,76144.39,0.0,0.90955,8e-05,9.01168]
[1777542559639,36.75,76142.56,0.0,0.90941,8e-05,9.02203]
[1777542564673,36.75,76142.99,0.0,0.90945,8e-05,9.01869]
[1777542566687,36.75,76145.0,0.0,0.90962,8e-05,9.00668]
[1777542571722,36.74,76144.41,0.0,0.90962,8e-05,9.00491]
[1777542576757,36.74,76144.96,0.0,0.90967,8e-05,9.00095]
[1777542581792,36.74,76145.29,0.0,0.90971,8e-05,8.99833]
[1777542586827,36.74,76144.03,0.0,0.90962,8e-05,9.00495]
[1777542591862,36.74,76145.04,0.0,0.90971,8e-05,8.99833]
[1777542593876,36.74,76142.36,0.0,0.9095,8e-05,9.01364]
[1777542598911,36.74,76139.5,0.0,0.90928,8e-05,9.02952]
[1777542603949,36.73,76139.06,0.0,0.90925,8e-05,9.0312]
[1777542608985,36.73,76141.18,0.0,0.90944,8e-05,9.01797]
[1777542612006,36.73,76143.1,0.0,0.9096,8e-05,9.00633]
[1777542617042,36.73,76147.29,0.0,0.90994,8e-05,8.98128]
[1777542618049,36.73,76154.49,0.0,0.91052,8e-05,8.93935]
[1777542619056,36.73,76151.71,0.0,0.9103,8e-05,8.95538]
[1777542624091,36.73,76151.36,0.0,0.91027,8e-05,8.95715]
[1777542625101,36.73,76149.48,0.0,0.91012,8e-05,8.96801]
[1777542626108,36.73,76147.2,0.0,0.90994,8e-05,8.98119]
[1777542628122,36.73,76152.3,0.0,0.91035,8e-05,8.95138]
[1777542629129,36.73,76155.34,0.0,0.9106,8e-05,8.93366]
[1777542632150,36.73,76160.36,0.0,0.91103,8e-05,8.9]
[1777542634164,36.73,76162.73,0.0,0.91122,8e-05,8.88634]
[1777542639199,36.73,76163.37,0.0,0.91127,8e-05,8.88286]
[1777542641213,36.73,76165.79,0.0,0.91146,8e-05,8.86897]
[1777542642221,36.73,76170.93,0.0,0.91186,8e-05,8.83935]
[1777542643227,36.73,76173.7,0.0,0.91208,8e-05,8.82349]
[1777542648262,36.73,76174.13,0.0,0.91211,8e-05,8.82165]
[1777542650276,36.73,76171.48,0.0,0.91189,8e-05,8.83717]
[1777542652290,36.73,76168.5,0.0,0.91166,8e-05,8.85456]
[1777542653296,36.73,76166.66,0.0,0.91151,8e-05,8.86526]
[1777542658332,36.73,76167.74,0.0,0.91159,8e-05,8.85935]
[1777542660346,36.73,76164.46,0.0,0.91133,8e-05,8.87845]
[1777542661353,36.73,76157.07,0.0,0.91074,8e-05,8.92127]
[1777542662360,36.73,76154.37,0.0,0.91053,8e-05,8.93691]
[1777542663367,36.73,76157.27,0.0,0.91076,8e-05,8.92007]
[1777542665381,36.73,76159.19,0.0,0.91091,8e-05,8.90895]
[1777542670416,36.73,76158.07,0.0,0.91082,8e-05,8.91551]
[1777542674444,36.73,76154.46,0.0,0.91054,8e-05,8.93645]
[1777542678474,36.73,76152.39,0.0,0.91037,8e-05,8.94835]
[1777542680486,36.73,76150.19,0.0,0.91019,8e-05,8.96179]
[1777542685521,36.74,76151.47,0.0,0.91027,8e-05,8.95598]
[1777542690556,36.74,76150.09,0.0,0.91015,8e-05,8.96441]
[1777542695591,36.74,76151.4,0.0,0.9103,8e-05,8.95203]
[1777542697605,36.74,76154.01,0.0,0.91051,8e-05,8.93678]
[1777542702640,36.74,76153.41,0.0,0.91046,8e-05,8.94004]
[1777542705660,36.74,76155.38,0.0,0.91062,8e-05,8.92848]
[1777542710697,36.73,76154.78,0.0,0.91058,8e-05,8.93156]
[1777542711704,36.73,76158.14,0.0,0.91085,8e-05,8.91194]
[1777542714725,36.73,76155.97,0.0,0.91068,8e-05,8.92417]
[1777542718753,36.73,76151.27,0.0,0.91031,8e-05,8.95089]
[1777542721778,36.73,76154.67,0.0,0.91059,8e-05,8.93069]
[1777542723793,36.73,76157.8,0.0,0.91084,8e-05,8.9123]
[1777542728828,36.73,76156.64,0.0,0.91076,8e-05,8.91854]
[1777542733863,36.73,76157.38,0.0,0.91082,8e-05,8.91376]
[1777542737891,36.73,76146.05,0.0,0.90992,8e-05,8.97913]
[1777542738898,36.73,76137.35,0.0,0.90922,8e-05,9.03006]
[1777542739905,36.73,76136.22,0.0,0.90913,8e-05,9.03675]
[1777542741919,36.73,76140.06,0.0,0.90944,8e-05,9.01457]
[1777542746954,36.73,76140.14,0.0,0.90943,8e-05,9.01533]
[1777542751989,36.73,76141.37,0.0,0.90957,8e-05,9.00301]
[1777542752996,36.73,76147.6,0.0,0.91007,8e-05,8.96667]
[1777542755010,36.73,76149.47,0.0,0.91022,8e-05,8.95568]
[1777542757024,36.73,76152.55,0.0,0.91047,8e-05,8.93772]
[1777542760045,36.73,76150.69,0.0,0.91032,8e-05,8.94848]
[1777542763065,36.73,76152.58,0.0,0.91048,8e-05,8.93742]
[1777542768102,36.73,76151.76,0.0,0.91041,8e-05,8.94213]
[1777542769108,36.73,76149.57,0.0,0.91024,8e-05,8.95482]
[1777542774147,36.73,76149.92,0.0,0.91027,8e-05,8.95257]
[1777542779182,36.73,76148.05,0.0,0.91012,8e-05,8.9632]
[1777542781196,36.73,76144.29,0.0,0.90982,8e-05,8.98494]
[1777542782205,36.73,76139.91,0.0,0.90947,8e-05,9.01074]
[1777542785224,36.73,76138.14,0.0,0.90931,8e-05,9.02178]
[1777542789252,36.73,76133.9,0.0,0.90896,8e-05,9.04734]
[1777542794289,36.74,76135.79,0.0,0.90909,8e-05,9.03783]
[1777542799324,36.74,76135.13,0.0,0.90901,8e-05,9.04403]
[1777542802352,36.74,76121.23,0.0,0.90786,8e-05,9.12635]
[1777542803359,36.74,76117.47,0.0,0.90755,8e-05,9.14861]
[1777542808395,36.75,76114.74,0.0,0.90732,8e-05,9.16569]
[1777542813430,36.75,76114.1,0.0,0.90729,8e-05,9.1659]
[1777542818465,36.75,76115.86,0.0,0.90742,8e-05,9.15663]
[1777542823500,36.75,76113.56,0.0,0.90722,8e-05,9.17131]
[1777542828535,36.76,76111.51,0.0,0.90703,8e-05,9.18446]
[1777542832562,36.76,76109.29,0.0,0.90684,8e-05,9.19836]
[1777542837598,36.76,76109.43,0.0,0.90684,8e-05,9.19851]
[1777542843640,36.77,76109.28,0.0,0.9068,8e-05,9.20093]
[1777542848680,36.77,76109.22,0.0,0.90678,8e-05,9.20285]
[1777542855728,36.77,76110.14,0.0,0.90682,8e-05,9.19963]
[1777542860766,36.78,76112.0,0.0,0.90695,8e-05,9.19029]
[1777542863787,36.78,76114.88,0.0,0.90717,8e-05,9.17444]
[1777542865801,36.78,76117.42,0.0,0.90737,8e-05,9.16017]
[1777542867815,36.78,76119.79,0.0,0.90756,8e-05,9.14686]
[1777542872850,36.79,76118.89,0.0,0.90751,8e-05,9.1491]
[1777542875871,36.79,76116.87,0.0,0.90733,8e-05,9.16179]
[1777542877884,36.79,76114.59,0.0,0.90713,8e-05,9.17567]
[1777542882920,36.79,76113.99,0.0,0.90707,8e-05,9.18043]
[1777542886948,36.79,76117.81,0.0,0.90737,8e-05,9.15902]
[1777542891983,36.8,76118.3,0.0,0.90739,8e-05,9.15751]
[1777542896012,36.8,76116.25,0.0,0.90721,8e-05,9.17059]
[1777542900040,36.8,76118.86,0.0,0.90741,8e-05,9.15635]
[1777542904068,36.81,76115.8,0.0,0.90714,8e-05,9.17538]
[1777542906082,36.81,76111.53,0.0,0.90678,8e-05,9.20089]
[1777542912124,36.81,76110.95,0.0,0.90671,8e-05,9.20613]
[1777542917159,36.81,76111.11,0.0,0.90671,8e-05,9.20635]
[1777542921187,36.82,76109.03,0.0,0.90653,8e-05,9.21935]
[1777542926222,36.82,76108.27,0.0,0.90645,8e-05,9.22469]
[1777542930250,36.82,76105.95,0.0,0.90625,8e-05,9.2389]
[1777542934278,36.82,76104.06,0.0,0.90613,8e-05,9.24596]
[1777542939313,36.82,76104.61,0.0,0.90617,8e-05,9.24324]
[1777542944348,36.82,76104.31,0.0,0.90614,8e-05,9.24548]
[1777542949383,36.82,76103.68,0.0,0.90608,8e-05,9.2496]
[1777542953411,36.82,76099.77,0.0,0.90575,8e-05,9.27286]
[1777542954418,36.82,76105.92,0.0,0.90626,8e-05,9.23679]
[1777542955424,36.82,76108.29,0.0,0.90645,8e-05,9.22291]
[1777542960460,36.83,76109.14,0.0,0.90652,8e-05,9.21845]
[1777542963481,36.83,76113.34,0.0,0.90685,8e-05,9.195]
[1777542967509,36.83,76110.21,0.0,0.90658,8e-05,9.21377]
[1777542972544,36.83,76109.36,0.0,0.9065,8e-05,9.21945]
[1777542974558,36.83,76112.87,0.0,0.90679,8e-05,9.19912]
[1777542979594,36.83,76112.74,0.0,0.90677,8e-05,9.20067]
[1777542984628,36.83,76111.48,0.0,0.90665,8e-05,9.20883]
[1777542989664,36.84,76111.08,0.0,0.90661,8e-05,9.21195]
[1777542994699,36.84,76111.12,0.0,0.90664,8e-05,9.20805]
[1777542999734,36.84,76111.46,0.0,0.90666,8e-05,9.20696]
[1777543004769,36.84,76111.64,0.0,0.90666,8e-05,9.20684]
[1777543009804,36.85,76111.15,0.0,0.9066,8e-05,9.21065]
[1777543014839,36.85,76112.29,0.0,0.90668,8e-05,9.20496]
[1777543018867,36.85,76110.35,0.0,0.90651,8e-05,9.21712]
[1777543020881,36.85,76104.41,0.0,0.90602,8e-05,9.25242]
[1777543021887,36.85,76101.45,0.0,0.90577,8e-05,9.27004]
[1777543026923,36.85,76100.75,0.0,0.9057,8e-05,9.2752]
[1777543029945,36.85,76098.8,0.0,0.90553,8e-05,9.28686]
[1777543034980,36.85,76100.66,0.0,0.90568,8e-05,9.2762]
[1777543040015,36.86,76101.5,0.0,0.90575,8e-05,9.27158]
[1777543044042,36.86,76098.93,0.0,0.90553,8e-05,9.2869]
[1777543049078,36.86,76099.18,0.0,0.90555,8e-05,9.28562]
[1777543054113,36.86,76098.83,0.0,0.90556,8e-05,9.28369]
[1777543059148,36.86,76098.12,0.0,0.90549,8e-05,9.28857]
[1777543060156,36.86,76100.8,0.0,0.90571,8e-05,9.27296]
[1777543063177,36.86,76103.24,0.0,0.9059,8e-05,9.25913]
[1777543066198,36.86,76108.39,0.0,0.90632,8e-05,9.22944]
[1777543069219,36.86,76110.61,0.0,0.90649,8e-05,9.21711]
[1777543074255,36.87,76105.83,0.0,0.90608,8e-05,9.24619]
[1777543075262,36.87,76100.49,0.0,0.90564,8e-05,9.2777]
[1777543076269,36.87,76097.98,0.0,0.90543,8e-05,9.29257]
[1777543081304,36.87,76097.56,0.0,0.90539,8e-05,9.2955]
[1777543086339,36.87,76096.88,0.0,0.90533,8e-05,9.29994]
[1777543091958,36.87,76096.22,0.0,0.90527,8e-05,9.30417]
[1777543097417,36.87,76096.57,0.0,0.90529,8e-05,9.30271]
[1777543102451,36.87,76097.71,0.0,0.90538,8e-05,9.29647]
[1777543107487,36.87,76097.8,0.0,0.90538,8e-05,9.29642]
[1777543112522,36.87,76097.5,0.0,0.90539,8e-05,9.29414]
[1777543117557,36.88,76098.18,0.0,0.90543,8e-05,9.29065]
[1777543120578,36.88,76096.19,0.0,0.90527,8e-05,9.30265]
[1777543121585,36.88,76098.36,0.0,0.90544,8e-05,9.28998]
[1777543122592,36.88,76102.52,0.0,0.90579,8e-05,9.26563]
[1777543127627,36.88,76102.65,0.0,0.90579,8e-05,9.26553]
[1777543132665,36.88,76102.25,0.0,0.90574,8e-05,9.26867]
[1777543137699,36.88,76102.02,0.0,0.90572,8e-05,9.27064]
[1777543142734,36.88,76102.88,0.0,0.90578,8e-05,9.2662]
[1777543147769,36.88,76102.34,0.0,0.90573,8e-05,9.26997]
[1777543151801,36.89,76099.61,0.0,0.9055,8e-05,9.28644]
[1777543153815,36.89,76097.6,0.0,0.90533,8e-05,9.29841]
[1777543158850,36.89,76096.9,0.0,0.90526,8e-05,9.30287]
[1777543160864,36.89,76100.85,0.0,0.90559,8e-05,9.2798]
[1777543165900,36.89,76099.99,0.0,0.90551,8e-05,9.28533]
[1777543170935,36.89,76098.53,0.0,0.90538,8e-05,9.29435]
[1777543171942,36.89,76096.55,0.0,0.90526,8e-05,9.30153]
[1777543172948,36.89,76094.35,0.0,0.90507,8e-05,9.31453]
[1777543177984,36.89,76094.5,0.0,0.90508,8e-05,9.31387]
[1777543183022,36.89,76094.75,0.0,0.9051,8e-05,9.31265]
[1777543188056,36.89,76093.17,0.0,0.90497,8e-05,9.32218]
[1777543190071,36.89,76087.38,0.0,0.90448,8e-05,9.35633]
[1777543191078,36.89,76085.17,0.0,0.9043,8e-05,9.36934]
[1777543194099,36.89,76082.77,0.0,0.9041,8e-05,9.38338]
[1777543195106,36.89,76079.44,0.0,0.90382,8e-05,9.40297]
[1777543197120,36.89,76077.22,0.0,0.90364,8e-05,9.41591]
[1777543202154,36.89,76077.98,0.0,0.90371,8e-05,9.41085]
[1777543207190,36.89,76078.12,0.0,0.90373,8e-05,9.40953]
[1777543212225,36.89,76078.59,0.0,0.90378,8e-05,9.40625]
[1777543217260,36.89,76078.47,0.0,0.90377,8e-05,9.40645]
[1777543221288,36.88,76072.89,0.0,0.90331,8e-05,9.43902]
[1777543222295,36.88,76068.46,0.0,0.90294,8e-05,9.46508]
[1777543223302,36.88,76066.13,0.0,0.90274,8e-05,9.47869]
[1777543226323,36.88,76068.86,0.0,0.90298,8e-05,9.46187]
[1777543229344,36.88,76066.44,0.0,0.90279,8e-05,9.47558]
[1777543232238,36.88,76066.26,0.0,0.90282,8e-05,9.47165]
[1777543232365,36.88,76068.7,0.0,0.90303,8e-05,9.45698]
[1777543233372,36.88,76072.11,0.0,0.90332,8e-05,9.43659]
[1777543238407,36.88,76070.83,0.0,0.90322,8e-05,9.44328]
[1777543243442,36.85,76070.63,0.0,0.90333,8e-05,9.43523]
[1777543248477,36.85,76072.09,0.0,0.90349,8e-05,9.42414]
[1777543251498,36.85,76074.52,0.0,0.9037,8e-05,9.40928]
[1777543256533,36.85,76078.23,0.0,0.90402,8e-05,9.38663]
[1777543258547,36.85,76081.79,0.0,0.90433,8e-05,9.36537]
[1777543259554,36.85,76086.3,0.0,0.9047,8e-05,9.33902]
[1777543264589,36.85,76086.84,0.0,0.90475,8e-05,9.33561]
[1777543269417,36.85,76086.27,0.0,0.9047,8e-05,9.33883]
[1777543278689,36.85,76086.44,0.0,0.90469,8e-05,9.33958]
[1777543280703,36.85,76089.05,0.0,0.9049,8e-05,9.32474]
[1777543285737,36.85,76089.74,0.0,0.90494,8e-05,9.32213]
[1777543290773,36.86,76088.03,0.0,0.90478,8e-05,9.33373]
[1777543295808,36.86,76081.04,0.0,0.90421,8e-05,9.37224]
[1777543300843,36.87,76078.58,0.0,0.90395,8e-05,9.39025]
[1777543303864,36.87,76076.53,0.0,0.90376,8e-05,9.40402]
[1777543308899,36.88,76077.26,0.0,0.90378,8e-05,9.40243]
[1777543310913,36.88,76079.7,0.0,0.90397,8e-05,9.38911]
[1777543312927,36.89,76082.26,0.0,0.90417,8e-05,9.37515]
[1777543314941,36.89,76085.4,0.0,0.90441,8e-05,9.35782]
[1777543319976,36.9,76085.35,0.0,0.90437,8e-05,9.36118]
[1777543324007,36.9,76088.81,0.0,0.90462,8e-05,9.34325]
[1777543326019,36.9,76093.07,0.0,0.90496,8e-05,9.31946]
[1777543327026,36.91,76095.52,0.0,0.90515,8e-05,9.30572]
[1777543330048,36.91,76091.99,0.0,0.90483,8e-05,9.32852]
[1777543335083,36.92,76090.87,0.0,0.90469,8e-05,9.33833]
[1777543340118,36.93,76090.43,0.0,0.90461,8e-05,9.34406]
[1777543343139,36.93,76092.75,0.0,0.90478,8e-05,9.33229]
[1777543348175,36.94,76091.49,0.0,0.90463,8e-05,9.34283]
[1777543353212,36.95,76092.13,0.0,0.90468,8e-05,9.33768]
[1777543358248,36.95,76092.2,0.0,0.90464,8e-05,9.34042]
[1777543363283,36.96,76091.61,0.0,0.90455,8e-05,9.34702]
[1777543368321,36.97,76090.51,0.0,0.90442,8e-05,9.35656]
[1777543371342,36.97,76088.24,0.0,0.9042,8e-05,9.37171]
[1777543373356,36.97,76090.22,0.0,0.90435,8e-05,9.36122]
[1777543378391,36.98,76090.7,0.0,0.90435,8e-05,9.3614]
[1777543383426,36.99,76090.57,0.0,0.9043,8e-05,9.36509]
[1777543386447,36.99,76094.51,0.0,0.9046,8e-05,9.3437]
[1777543391486,37.0,76094.64,0.0,0.90457,8e-05,9.34603]
[1777543394511,37.0,76096.7,0.0,0.90471,8e-05,9.33578]
[1777543397532,37.01,76098.97,0.0,0.90488,8e-05,9.32436]
[1777543398539,37.01,76103.86,0.0,0.90527,8e-05,9.29634]
[1777543399547,37.01,76110.6,0.0,0.90582,8e-05,9.25726]
[1777543403575,37.01,76114.33,0.0,0.90611,8e-05,9.23719]
[1777543408609,37.02,76115.61,0.0,0.90618,8e-05,9.23202]
[1777543413645,37.03,76116.34,0.0,0.90625,8e-05,9.22561]
[1777543414652,37.03,76114.13,0.0,0.90606,8e-05,9.23901]
[1777543419687,37.03,76113.26,0.0,0.90595,8e-05,9.24648]
[1777543424722,37.04,76114.85,0.0,0.90605,8e-05,9.23963]
[1777543429757,37.04,76116.78,0.0,0.90617,8e-05,9.23097]
[1777543432777,37.05,76119.78,0.0,0.90641,8e-05,9.21401]
[1777543437813,37.05,76119.32,0.0,0.90636,8e-05,9.21765]
[1777543441841,37.05,76115.87,0.0,0.90607,8e-05,9.23846]
[1777543446877,37.05,76115.54,0.0,0.90603,8e-05,9.24102]
[1777543451912,37.05,76116.23,0.0,0.90608,8e-05,9.23755]
[1777543454932,37.05,76118.65,0.0,0.90628,8e-05,9.22376]
[1777543459967,37.05,76119.35,0.0,0.90632,8e-05,9.2203]
[1777543466013,37.06,76119.26,0.0,0.90631,8e-05,9.22166]
[1777543474068,37.06,76118.38,0.0,0.90626,8e-05,9.22314]
[1777543475076,37.06,76115.58,0.0,0.90603,8e-05,9.23957]
[1777543480111,37.06,76116.77,0.0,0.90612,8e-05,9.23298]
[1777543483132,37.06,76114.34,0.0,0.90592,8e-05,9.24738]
[1777543486153,37.06,76116.4,0.0,0.90609,8e-05,9.23553]
[1777543487160,37.06,76120.17,0.0,0.90639,8e-05,9.21361]
[1777543492195,37.06,76119.8,0.0,0.90636,8e-05,9.21626]
[1777543497230,37.06,76119.54,0.0,0.90633,8e-05,9.21823]
[1777543498237,37.06,76116.29,0.0,0.90606,8e-05,9.23726]
[1777543501258,37.06,76112.95,0.0,0.90578,8e-05,9.25725]
[1777543503272,37.07,76109.69,0.0,0.90551,8e-05,9.27667]
[1777543508306,37.07,76112.44,0.0,0.90572,8e-05,9.26195]
[1777543513342,37.07,76113.44,0.0,0.9058,8e-05,9.2562]
[1777543518377,37.07,76113.58,0.0,0.90581,8e-05,9.2555]
[1777543523413,37.07,76114.08,0.0,0.90585,8e-05,9.25271]
[1777543528448,37.07,76114.28,0.0,0.90586,8e-05,9.25168]
[1777543533482,37.07,76115.69,0.0,0.90601,8e-05,9.23907]
[1777543534490,37.07,76117.61,0.0,0.90617,8e-05,9.22791]
[1777543539526,37.07,76118.7,0.0,0.90626,8e-05,9.22188]
[1777543544561,37.07,76118.82,0.0,0.90626,8e-05,9.22153]
[1777543549596,37.07,76119.13,0.0,0.90628,8e-05,9.22002]
[1777543553624,37.07,76123.68,0.0,0.90665,8e-05,9.19377]
[1777543555045,37.07,76124.53,0.0,0.90672,8e-05,9.18893]
[1777543555108,37.07,76124.53,0.0,0.90672,8e-05,9.18893]
[1777543555639,37.07,76117.95,0.0,0.90618,8e-05,9.22738]
[1777543557652,37.07,76112.35,0.0,0.90572,8e-05,9.26015]
[1777543559005,37.07,76111.28,0.0,0.90563,8e-05,9.2664]
[1777543560249,37.07,76110.98,0.0,0.9056,8e-05,9.26815]
[1777543560295,37.07,76110.98,0.0,0.9056,8e-05,9.26815]
[1777543560326,37.07,76110.98,0.0,0.9056,8e-05,9.26815]
[1777543562756,37.07,76107.33,0.0,0.9053,8e-05,9.28942]
[1777543562808,37.07,76107.33,0.0,0.9053,8e-05,9.28942]
[1777543562830,37.07,76107.33,0.0,0.9053,8e-05,9.28942]
[1777543563695,37.07,76107.45,0.0,0.90531,8e-05,9.28868]
[1777543564416,37.07,76107.45,0.0,0.90531,8e-05,9.28868]
[1777543564553,37.07,76107.45,0.0,0.90531,8e-05,9.28868]
[1777543564584,37.07,76107.45,0.0,0.90531,8e-05,9.28868]
[1777543569737,37.08,76104.1,0.0,0.90502,8e-05,9.30948]
[1777543573495,37.08,76104.2,0.0,0.90502,8e-05,9.30939]
[1777543573547,37.08,76104.2,0.0,0.90502,8e-05,9.30939]
[1777543573580,37.08,76104.2,0.0,0.90502,8e-05,9.30939]
[1777543575733,37.08,76104.18,0.0,0.90501,8e-05,9.30999]
[1777543575782,37.08,76103.89,0.0,0.90499,8e-05,9.31192]
[1777543575834,37.08,76103.89,0.0,0.90499,8e-05,9.31192]
[1777543575936,37.08,76103.78,0.0,0.90497,8e-05,9.3128]
[1777543579007,37.08,76103.76,0.0,0.90497,8e-05,9.31339]
[1777543579084,37.08,76103.76,0.0,0.90497,8e-05,9.31339]
[1777543580159,37.08,76100.96,0.0,0.90472,8e-05,9.33056]
[1777543580179,37.08,76095.61,0.0,0.90427,8e-05,9.36241]
[1777543580814,37.08,76086.2,0.0,0.90349,8e-05,9.41766]
[1777543581821,37.09,76081.41,0.0,0.90308,8e-05,9.44625]
[1777543583508,37.09,76081.41,0.0,0.90308,8e-05,9.44625]
[1777543583559,37.09,76081.41,0.0,0.90308,8e-05,9.44625]
[1777543583580,37.09,76081.41,0.0,0.90308,8e-05,9.44625]
[1777543587631,37.09,76077.71,0.0,0.90275,8e-05,9.46945]
[1777543587642,37.09,76077.62,0.0,0.90273,8e-05,9.47067]
[1777543587827,37.09,76077.62,0.0,0.90273,8e-05,9.47067]
[1777543587850,37.09,76077.62,0.0,0.90273,8e-05,9.47067]
[1777543592897,37.09,76077.54,0.0,0.90274,8e-05,9.46833]
[1777543593816,37.09,76077.54,0.0,0.90274,8e-05,9.46833]
[1777543593828,37.09,76077.54,0.0,0.90274,8e-05,9.46833]
[1777543596761,37.1,76078.59,0.0,0.90282,8e-05,9.46288]
[1777543596828,37.1,76078.32,0.0,0.90279,8e-05,9.46484]
[1777543596925,37.1,76078.11,0.0,0.90277,8e-05,9.46644]
[1777543601102,37.1,76081.41,0.0,0.90303,8e-05,9.44812]
[1777543601154,37.1,76081.41,0.0,0.90303,8e-05,9.44812]
[1777543601331,37.1,76081.41,0.0,0.90303,8e-05,9.44812]
[1777543602738,37.1,76081.87,0.0,0.90306,8e-05,9.44621]
[1777543602774,37.1,76082.05,0.0,0.90307,8e-05,9.44555]
[1777543602790,37.1,76082.05,0.0,0.90307,8e-05,9.44555]
[1777543602836,37.1,76082.05,0.0,0.90307,8e-05,9.44555]
[1777543602968,37.1,76082.64,0.0,0.90312,8e-05,9.44208]
[1777543608072,37.11,76084.36,0.0,0.90324,8e-05,9.4336]
[1777543608123,37.11,76084.36,0.0,0.90324,8e-05,9.4336]
[1777543608331,37.11,76084.36,0.0,0.90324,8e-05,9.4336]
[1777543610360,37.11,76084.17,0.0,0.90321,8e-05,9.43556]
[1777543610376,37.11,76084.17,0.0,0.90321,8e-05,9.43556]
[1777543610448,37.11,76084.17,0.0,0.90321,8e-05,9.43556]
[1777543610477,37.11,76084.2,0.0,0.9032,8e-05,9.43624]
[1777543611024,37.11,76089.61,0.0,0.90365,8e-05,9.40446]
[1777543612813,37.11,76093.24,0.0,0.90395,8e-05,9.38359]
[1777543612827,37.11,76093.24,0.0,0.90395,8e-05,9.38359]
[1777543619080,37.12,76096.53,0.0,0.90419,8e-05,9.36657]
[1777543621094,37.12,76101.36,0.0,0.90459,8e-05,9.33867]
[1777543622976,37.12,76104.21,0.0,0.90482,8e-05,9.32253]
[1777543623028,37.12,76104.21,0.0,0.90482,8e-05,9.32253]
[1777543623081,37.12,76104.21,0.0,0.90482,8e-05,9.32253]
[1777543626063,37.12,76105.45,0.0,0.90489,8e-05,9.31709]
[1777543626078,37.12,76105.45,0.0,0.90489,8e-05,9.31709]
[1777543626107,37.12,76105.45,0.0,0.90489,8e-05,9.31709]
[1777543626224,37.13,76105.44,0.0,0.90488,8e-05,9.31838]
[1777543627328,37.13,76105.44,0.0,0.90488,8e-05,9.31838]
[1777543627579,37.13,76105.44,0.0,0.90488,8e-05,9.31838]
[1777543627649,37.13,76105.44,0.0,0.90487,8e-05,9.319]
[1777543628780,37.13,76105.44,0.0,0.90487,8e-05,9.319]
[1777543628831,37.13,76107.06,0.0,0.905,8e-05,9.30954]
[1777543629081,37.13,76107.06,0.0,0.905,8e-05,9.30954]
[1777543635196,37.14,76107.94,0.0,0.905,8e-05,9.30946]
[1777543641238,37.15,76108.24,0.0,0.90498,8e-05,9.31149]
[1777543643252,37.15,76111.9,0.0,0.90526,8e-05,9.29137]
[1777543645976,37.15,76111.9,0.0,0.90526,8e-05,9.29137]
[1777543646028,37.15,76111.9,0.0,0.90526,8e-05,9.29137]
[1777543646081,37.15,76111.9,0.0,0.90526,8e-05,9.29137]
[1777543648922,37.16,76112.04,0.0,0.90523,8e-05,9.29381]
[1777543648969,37.16,76112.04,0.0,0.90523,8e-05,9.29381]
[1777543649084,37.16,76112.04,0.0,0.90523,8e-05,9.29381]
[1777543649294,37.16,76111.85,0.0,0.9052,8e-05,9.29556]
[1777543655336,37.17,76112.19,0.0,0.90522,8e-05,9.29293]
[1777543659619,37.18,76112.2,0.0,0.90519,8e-05,9.29481]
[1777543659671,37.18,76112.2,0.0,0.90519,8e-05,9.29481]
[1777543659828,37.18,76112.2,0.0,0.90519,8e-05,9.29481]
[1777543662672,37.18,76112.07,0.0,0.90515,8e-05,9.29749]
[1777543662716,37.18,76112.07,0.0,0.90515,8e-05,9.29749]
[1777543662829,37.18,76112.07,0.0,0.90515,8e-05,9.29749]
[1777543662817,37.18,76111.51,0.0,0.9051,8e-05,9.3014]
[1777543668428,37.19,76111.57,0.0,0.90505,8e-05,9.30481]
[1777543674470,37.2,76111.7,0.0,0.90501,8e-05,9.30779]
[1777543677453,37.2,76111.7,0.0,0.90501,8e-05,9.30779]
[1777543677505,37.2,76111.7,0.0,0.90501,8e-05,9.30779]
[1777543677577,37.2,76111.7,0.0,0.90501,8e-05,9.30779]
[1777543680158,37.21,76111.74,0.0,0.90497,8e-05,9.31065]
[1777543680210,37.21,76111.74,0.0,0.90497,8e-05,9.31065]
[1777543680337,37.21,76111.74,0.0,0.90497,8e-05,9.31065]
[1777543680514,37.21,76112.46,0.0,0.90502,8e-05,9.30706]
[1777543684695,37.21,76111.59,0.0,0.90492,8e-05,9.31399]
[1777543684740,37.21,76111.59,0.0,0.90492,8e-05,9.31399]
[1777543684833,37.21,76111.59,0.0,0.90492,8e-05,9.31399]
[1777543688191,37.22,76110.38,0.0,0.90479,8e-05,9.32348]
[1777543689367,37.22,76108.38,0.0,0.90462,8e-05,9.33574]
[1777543689417,37.22,76108.38,0.0,0.90462,8e-05,9.33574]
[1777543689580,37.22,76108.38,0.0,0.90462,8e-05,9.33574]
[1777543689680,37.22,76108.49,0.0,0.90462,8e-05,9.33567]
[1777543691591,37.22,76112.52,0.0,0.90494,8e-05,9.31332]
[1777543696625,37.23,76118.89,0.0,0.90542,8e-05,9.27929]
[1777543698023,37.23,76119.17,0.0,0.90543,8e-05,9.27832]
[1777543698077,37.23,76119.17,0.0,0.90543,8e-05,9.27832]
[1777543698338,37.23,76119.17,0.0,0.90543,8e-05,9.27832]
[1777543698639,37.23,76119.07,0.0,0.90541,8e-05,9.27956]
[1777543703675,37.24,76119.07,0.0,0.90537,8e-05,9.28286]
[1777543705313,37.24,76119.35,0.0,0.90538,8e-05,9.28187]
[1777543705333,37.24,76119.35,0.0,0.90538,8e-05,9.28187]
[1777543705358,37.24,76119.35,0.0,0.90538,8e-05,9.28187]
[1777543705384,37.25,76119.35,0.0,0.90537,8e-05,9.28252]
[1777543709716,37.25,76124.05,0.0,0.90572,8e-05,9.25779]
[1777543710830,37.25,76124.05,0.0,0.90572,8e-05,9.25779]
[1777543710880,37.25,76124.05,0.0,0.90572,8e-05,9.25779]
[1777543711084,37.25,76124.56,0.0,0.90576,8e-05,9.25551]
[1777543711731,37.25,76124.49,0.0,0.90578,8e-05,9.25206]
[1777543716766,37.26,76124.74,0.0,0.90575,8e-05,9.254]
[1777543718987,37.27,76125.25,0.0,0.90578,8e-05,9.25238]
[1777543719087,37.27,76125.25,0.0,0.90578,8e-05,9.25238]
[1777543719787,37.27,76134.05,0.0,0.90649,8e-05,9.20134]
[1777543720794,37.27,76135.71,0.0,0.90663,8e-05,9.19181]
[1777543726884,37.27,76135.91,0.0,0.90664,8e-05,9.19135]
[1777543729911,37.27,76127.98,0.0,0.90598,8e-05,9.23771]
[1777543730916,37.27,76125.42,0.0,0.90576,8e-05,9.25329]
[1777543733131,37.27,76126.61,0.0,0.90585,8e-05,9.24707]
[1777543733166,37.27,76126.61,0.0,0.90585,8e-05,9.24707]
[1777543733330,37.27,76126.61,0.0,0.90585,8e-05,9.24707]
[1777543733409,37.28,76127.13,0.0,0.90587,8e-05,9.24547]
[1777543738971,37.28,76125.82,0.0,0.90572,8e-05,9.2565]
[1777543744200,37.29,76124.85,0.0,0.90562,8e-05,9.26373]
[1777543744253,37.29,76124.85,0.0,0.90562,8e-05,9.26373]
[1777543744331,37.29,76124.85,0.0,0.90562,8e-05,9.26373]
[1777543744415,37.29,76125.9,0.0,0.9057,8e-05,9.25824]
[1777543750051,37.29,76127.29,0.0,0.90579,8e-05,9.25172]
[1777543754187,37.3,76126.39,0.0,0.90569,8e-05,9.25853]
[1777543754239,37.3,76126.39,0.0,0.90569,8e-05,9.25853]
[1777543754326,37.3,76126.39,0.0,0.90569,8e-05,9.25853]
[1777543754427,37.3,76125.87,0.0,0.90564,8e-05,9.26211]
[1777543757100,37.3,76120.71,0.0,0.90521,8e-05,9.29263]
[1777543758689,37.3,76120.71,0.0,0.90521,8e-05,9.29263]
[1777543758736,37.3,76120.71,0.0,0.90521,8e-05,9.29263]
[1777543758836,37.3,76120.71,0.0,0.90521,8e-05,9.29263]
[1777543758912,37.3,76117.25,0.0,0.90491,8e-05,9.31386]
[1777543765156,37.31,76116.82,0.0,0.90483,8e-05,9.31956]
[1777543770192,37.32,76118.23,0.0,0.90491,8e-05,9.314]
[1777543775227,37.32,76118.02,0.0,0.9049,8e-05,9.31334]
[1777543780262,37.33,76117.2,0.0,0.90479,8e-05,9.3207]
[1777543785297,37.33,76117.22,0.0,0.90476,8e-05,9.32313]
[1777543788171,37.34,76117.24,0.0,0.90475,8e-05,9.32402]
[1777543788229,37.34,76117.24,0.0,0.90475,8e-05,9.32402]
[1777543788334,37.34,76117.24,0.0,0.90475,8e-05,9.32402]
[1777543788434,37.34,76116.76,0.0,0.90469,8e-05,9.32781]
[1777543794360,37.35,76116.73,0.0,0.90465,8e-05,9.33093]
[1777543799394,37.35,76117.8,0.0,0.90471,8e-05,9.32712]
[1777543804435,37.36,76119.17,0.0,0.90479,8e-05,9.32158]
[1777543805498,37.36,76119.17,0.0,0.90479,8e-05,9.32158]
[1777543805551,37.36,76119.17,0.0,0.90479,8e-05,9.32158]
[1777543805582,37.36,76119.17,0.0,0.90479,8e-05,9.32158]
[1777543805678,37.36,76118.74,0.0,0.90474,8e-05,9.32457]
[1777543808462,37.36,76114.55,0.0,0.90438,8e-05,9.35038]
[1777543813498,37.37,76112.92,0.0,0.90421,8e-05,9.36205]
[1777543816659,37.37,76113.63,0.0,0.90426,8e-05,9.35879]
[1777543816710,37.37,76113.63,0.0,0.90426,8e-05,9.35879]
[1777543816832,37.37,76113.63,0.0,0.90426,8e-05,9.35879]
[1777543816892,37.37,76113.09,0.0,0.90421,8e-05,9.36237]
[1777543822560,37.38,76116.94,0.0,0.90449,8e-05,9.34258]
[1777543824279,37.38,76118.49,0.0,0.90461,8e-05,9.33404]
[1777543824321,37.38,76118.49,0.0,0.90461,8e-05,9.33404]
[1777543824580,37.38,76118.49,0.0,0.90461,8e-05,9.33404]
[1777543824603,37.38,76118.55,0.0,0.90461,8e-05,9.33416]
[1777543829610,37.38,76118.5,0.0,0.90457,8e-05,9.33681]
[1777543834645,37.39,76118.12,0.0,0.90455,8e-05,9.33682]
[1777543839680,37.4,76115.32,0.0,0.90429,8e-05,9.35536]
[1777543840149,37.4,76115.32,0.0,0.90429,8e-05,9.35536]
[1777543840201,37.4,76115.32,0.0,0.90429,8e-05,9.35536]
[1777543840332,37.4,76115.32,0.0,0.90429,8e-05,9.35536]
[1777543840687,37.4,76115.3,0.0,0.90428,8e-05,9.35591]
[1777543846729,37.4,76116.53,0.0,0.90434,8e-05,9.35136]
[1777543849200,37.4,76117.69,0.0,0.90443,8e-05,9.34551]
[1777543849252,37.4,76117.69,0.0,0.90443,8e-05,9.34551]
[1777543849326,37.4,76117.69,0.0,0.90443,8e-05,9.34551]
[1777543849750,37.41,76117.34,0.0,0.90439,8e-05,9.34799]
[1777543854785,37.41,76114.6,0.0,0.90414,8e-05,9.36605]
[1777543859819,37.42,76114.91,0.0,0.90413,8e-05,9.36632]
[1777543862616,37.42,76114.46,0.0,0.90408,8e-05,9.36977]
[1777543862679,37.42,76114.46,0.0,0.90408,8e-05,9.36977]
[1777543862829,37.42,76114.46,0.0,0.90408,8e-05,9.36977]
[1777543862841,37.42,76114.91,0.0,0.90412,8e-05,9.36757]
[1777543868884,37.42,76115.35,0.0,0.90412,8e-05,9.36751]
[1777543873917,37.43,76118.46,0.0,0.90434,8e-05,9.35152]
[1777543875601,37.43,76118.99,0.0,0.90438,8e-05,9.34888]
[1777543875650,37.43,76118.99,0.0,0.90438,8e-05,9.34888]
[1777543875831,37.43,76118.99,0.0,0.90438,8e-05,9.34888]
[1777543875932,37.43,76119.03,0.0,0.90438,8e-05,9.34909]
[1777543880967,37.44,76119.32,0.0,0.90437,8e-05,9.3496]
[1777543886002,37.44,76116.98,0.0,0.90415,8e-05,9.36536]
[1777543887325,37.44,76116.76,0.0,0.90413,8e-05,9.36705]
[1777543887376,37.44,76116.76,0.0,0.90413,8e-05,9.36705]
[1777543887578,37.44,76116.76,0.0,0.90413,8e-05,9.36705]
[1777543888016,37.44,76116.64,0.0,0.90411,8e-05,9.36816]
[1777543893052,37.45,76110.1,0.0,0.90358,8e-05,9.40365]
[1777543893793,37.45,76110.1,0.0,0.90358,8e-05,9.40365]
[1777543893829,37.45,76110.1,0.0,0.90358,8e-05,9.40365]
[1777543894059,37.45,76102.31,0.0,0.90293,8e-05,9.44937]
[1777543894250,37.45,76102.31,0.0,0.90293,8e-05,9.44937]
[1777543897085,37.45,76098.48,0.0,0.9026,8e-05,9.47225]
[1777543897176,37.45,76098.48,0.0,0.9026,8e-05,9.4725]
[1777543903742,37.46,76100.35,0.0,0.90274,8e-05,9.46291]
[1777543903795,37.46,76100.35,0.0,0.90274,8e-05,9.46291]
[1777543903828,37.46,76100.35,0.0,0.90274,8e-05,9.46291]
[1777543903896,37.46,76100.77,0.0,0.90276,8e-05,9.46103]
[1777543909164,37.46,76103.1,0.0,0.90293,8e-05,9.44897]
[1777543914199,37.46,76102.92,0.0,0.9029,8e-05,9.45162]
[1777543919234,37.47,76101.77,0.0,0.90278,8e-05,9.45992]
[1777543921255,37.47,76101.8,0.0,0.90278,8e-05,9.46006]
[1777543921266,37.47,76101.8,0.0,0.90278,8e-05,9.46006]
[1777543921330,37.47,76101.8,0.0,0.90278,8e-05,9.46006]
[1777543921432,37.47,76101.56,0.0,0.90275,8e-05,9.46178]
[1777543925276,37.47,76099.2,0.0,0.90254,8e-05,9.47679]
[1777543926929,37.47,76099.2,0.0,0.90254,8e-05,9.47679]
[1777543926975,37.47,76099.2,0.0,0.90254,8e-05,9.47679]
[1777543927031,37.47,76098.43,0.0,0.90247,8e-05,9.48187]
[1777543929089,37.47,76098.38,0.0,0.90246,8e-05,9.48216]
[1777543931965,37.48,76097.38,0.0,0.90237,8e-05,9.48886]
[1777543937360,37.48,76101.28,0.0,0.90266,8e-05,9.46808]
[1777543942395,37.48,76105.24,0.0,0.90297,8e-05,9.44653]
[1777543945416,37.49,76107.26,0.0,0.90313,8e-05,9.43578]
[1777543950450,37.49,76107.84,0.0,0.90315,8e-05,9.43421]
[1777543955486,37.5,76107.67,0.0,0.90315,8e-05,9.43247]
[1777543960521,37.5,76107.98,0.0,0.90314,8e-05,9.43288]
[1777543965556,37.51,76106.86,0.0,0.90303,8e-05,9.44125]
[1777543970593,37.51,76106.58,0.0,0.90298,8e-05,9.44465]
[1777543975628,37.51,76106.74,0.0,0.90297,8e-05,9.44547]
[1777543980663,37.52,76107.26,0.0,0.90299,8e-05,9.44418]
[1777543983683,37.52,76110.02,0.0,0.9032,8e-05,9.42919]
[1777543991739,37.53,76110.06,0.0,0.90316,8e-05,9.43192]
[1777543996778,37.53,76110.2,0.0,0.90315,8e-05,9.43292]
[1777544002820,37.54,76110.2,0.0,0.90312,8e-05,9.43508]
[1777544007854,37.54,76110.71,0.0,0.90313,8e-05,9.4339]
[1777544012890,37.55,76110.7,0.0,0.90315,8e-05,9.43118]
[1777544020946,37.55,76110.5,0.0,0.90309,8e-05,9.43518]
[1777544025981,37.56,76109.8,0.0,0.90301,8e-05,9.44095]
[1777544031018,37.56,76103.93,0.0,0.9025,8e-05,9.47675]
[1777544032030,37.56,76098.67,0.0,0.90206,8e-05,9.50766]
[1777544033037,37.56,76096.46,0.0,0.90187,8e-05,9.52076]
[1777544036058,37.56,76093.65,0.0,0.90162,8e-05,9.53774]
[1777544038072,37.56,76086.26,0.0,0.901,8e-05,9.58122]
[1777544039079,37.56,76082.86,0.0,0.90071,8e-05,9.6012]
[1777544040091,37.56,76079.56,0.0,0.90043,8e-05,9.62057]
[1777544041098,37.56,76067.25,0.0,0.89938,9e-05,9.69277]
[1777544042104,37.56,76057.5,0.0,0.89855,9e-05,9.75]
[1777544043112,37.56,76057.4,0.0,0.89854,9e-05,9.75042]
[1777544044447,37.56,76058.33,0.0,0.89862,9e-05,9.74511]
[1777544044495,37.56,76058.33,0.0,0.89862,9e-05,9.74511]
[1777544045079,37.56,76058.33,0.0,0.89862,9e-05,9.74511]
[1777544045126,37.56,76058.13,0.0,0.8986,9e-05,9.74645]
[1777544049431,37.57,76058.77,0.0,0.89865,9e-05,9.74334]
[1777544054950,37.57,76058.21,0.0,0.89859,9e-05,9.74744]
[1777544060231,37.57,76057.08,0.0,0.89848,9e-05,9.755]
[1777544065266,37.57,76056.56,0.0,0.89842,9e-05,9.75881]
[1777544070301,37.57,76048.31,0.0,0.8977,9e-05,9.80813]
[1777544071308,37.57,76045.41,0.0,0.89748,9e-05,9.821]
[1777544076343,37.58,76039.28,0.0,0.89693,9e-05,9.85889]
[1777544077350,37.58,76035.21,0.0,0.89657,9e-05,9.88322]
[1777544079364,37.58,76032.51,0.0,0.89633,9e-05,9.89967]
[1777544081419,37.58,76032.2,0.0,0.8963,9e-05,9.90173]
[1777544081472,37.58,76032.2,0.0,0.8963,9e-05,9.90173]
[1777544081839,37.58,76029.49,0.0,0.89605,9e-05,9.91817]
[1777544082372,37.58,76029.49,0.0,0.89605,9e-05,9.91817]
[1777544082389,37.58,76018.48,0.0,0.89509,9e-05,9.98341]
[1777544083396,37.58,76018.7,0.0,0.89511,9e-05,9.9822]
[1777544085404,37.58,76018.18,0.0,0.89506,9e-05,9.98538]
[1777544090445,37.58,76016.66,0.0,0.89492,9e-05,9.9949]
[1777544092192,37.58,76016.66,0.0,0.89492,9e-05,9.9949]
[1777544092255,37.58,76016.66,0.0,0.89492,9e-05,9.9949]
[1777544092337,37.58,76015.71,0.0,0.89483,9e-05,10.00068]
[1777544093617,37.58,76016.67,0.0,0.89492,9e-05,9.99499]
[1777544095480,37.59,76020.47,0.0,0.89524,9e-05,9.97301]
[1777544098502,37.59,76022.68,0.0,0.89542,9e-05,9.96117]
[1777544100332,37.59,76023.68,0.0,0.8955,9e-05,9.95568]
[1777544100365,37.59,76023.68,0.0,0.8955,9e-05,9.95568]
[1777544100579,37.59,76023.68,0.0,0.8955,9e-05,9.95568]
[1777544102529,37.59,76027.59,0.0,0.89582,9e-05,9.93386]
[1777544103536,37.59,76031.39,0.0,0.89615,9e-05,9.91151]
[1777544104310,37.59,76031.39,0.0,0.89615,9e-05,9.91151]
[1777544104329,37.59,76031.39,0.0,0.89615,9e-05,9.91151]
[1777544104362,37.59,76031.39,0.0,0.89615,9e-05,9.91151]
[1777544104793,37.59,76031.39,0.0,0.89615,9e-05,9.91151]
[1777544104836,37.59,76031.39,0.0,0.89615,9e-05,9.91151]
[1777544110585,37.6,76031.76,0.0,0.89617,9e-05,9.91073]
[1777544113196,37.6,76032.67,0.0,0.89624,9e-05,9.90556]
[1777544113297,37.6,76037.14,0.0,0.89662,9e-05,9.87957]
[1777544114241,37.6,76039.59,0.0,0.89683,9e-05,9.86536]
[1777544116626,37.6,76043.21,0.0,0.89714,9e-05,9.84458]
[1777544118605,37.6,76041.97,0.0,0.89703,9e-05,9.85219]
[1777544118657,37.6,76041.97,0.0,0.89703,9e-05,9.85219]
[1777544118832,37.6,76041.97,0.0,0.89703,9e-05,9.85219]
[1777544118932,37.6,76039.31,0.0,0.89679,9e-05,9.86851]
[1777544124685,37.61,76037.88,0.0,0.89664,9e-05,9.87862]
[1777544126394,37.61,76037.89,0.0,0.89664,9e-05,9.87856]
[1777544126439,37.61,76037.89,0.0,0.89664,9e-05,9.87856]
[1777544126578,37.61,76037.89,0.0,0.89664,9e-05,9.87856]
[1777544131735,37.61,76040.0,0.0,0.89684,9e-05,9.86336]
[1777544133355,37.61,76040.66,0.0,0.89689,9e-05,9.85975]
[1777544133407,37.61,76040.66,0.0,0.89689,9e-05,9.85975]
[1777544133578,37.61,76040.66,0.0,0.89689,9e-05,9.85975]
[1777544136770,37.62,76042.9,0.0,0.89707,9e-05,9.84771]
[1777544137777,37.62,76045.5,0.0,0.89729,9e-05,9.83269]
[1777544141465,37.62,76045.43,0.0,0.89727,9e-05,9.83409]
[1777544141517,37.62,76045.43,0.0,0.89727,9e-05,9.83409]
[1777544141581,37.62,76045.43,0.0,0.89727,9e-05,9.83409]
[1777544144826,37.62,76041.5,0.0,0.89691,9e-05,9.85852]
[1777544149861,37.62,76043.89,0.0,0.8971,9e-05,9.84584]
[1777544150880,37.62,76043.89,0.0,0.8971,9e-05,9.84584]
[1777544150918,37.62,76043.89,0.0,0.8971,9e-05,9.84584]
[1777544151079,37.62,76043.89,0.0,0.8971,9e-05,9.84584]
[1777544157809,37.63,76046.76,0.0,0.89731,9e-05,9.83108]
[1777544157829,37.63,76046.76,0.0,0.89731,9e-05,9.83108]
[1777544160798,37.63,76045.73,0.0,0.89721,9e-05,9.8381]
[1777544162952,37.63,76042.27,0.0,0.8969,9e-05,9.85942]
[1777544163479,37.63,76042.27,0.0,0.8969,9e-05,9.85942]
[1777544163576,37.63,76042.27,0.0,0.8969,9e-05,9.85942]
[1777544163978,37.63,76042.27,0.0,0.8969,9e-05,9.85942]
[1777544164080,37.64,76039.27,0.0,0.89663,9e-05,9.87739]
[1777544168211,37.64,76038.66,0.0,0.89657,9e-05,9.88173]
[1777544168263,37.64,76038.66,0.0,0.89657,9e-05,9.88173]
[1777544168325,37.64,76038.66,0.0,0.89657,9e-05,9.88173]
[1777544172268,37.64,76038.99,0.0,0.89659,9e-05,9.88075]
[1777544173150,37.64,76037.47,0.0,0.89645,9e-05,9.88996]
[1777544173202,37.64,76037.47,0.0,0.89645,9e-05,9.88996]
[1777544173331,37.64,76037.47,0.0,0.89645,9e-05,9.88996]
[1777544173800,37.64,76035.6,0.0,0.89628,9e-05,9.90123]
[1777544173834,37.64,76035.6,0.0,0.89628,9e-05,9.90123]
[1777544179068,37.64,76034.42,0.0,0.89616,9e-05,9.90931]
[1777544180210,37.64,76034.42,0.0,0.89616,9e-05,9.90931]
[1777544180253,37.64,76034.42,0.0,0.89616,9e-05,9.90931]
[1777544180328,37.64,76034.42,0.0,0.89616,9e-05,9.90931]
[1777544182089,37.64,76036.61,0.0,0.89635,9e-05,9.89694]
[1777544186117,37.65,76038.74,0.0,0.89652,9e-05,9.88526]
[1777544187195,37.65,76038.74,0.0,0.89652,9e-05,9.88526]
[1777544187304,37.65,76038.74,0.0,0.89652,9e-05,9.88526]
[1777544193166,37.65,76039.39,0.0,0.89659,9e-05,9.87847]
[1777544198201,37.65,76036.83,0.0,0.89635,9e-05,9.89475]
[1777544199026,37.65,76036.83,0.0,0.89635,9e-05,9.89475]
[1777544199071,37.65,76036.83,0.0,0.89635,9e-05,9.89475]
[1777544201329,37.65,76036.65,0.0,0.89633,9e-05,9.89623]
[1777544204330,37.66,76036.41,0.0,0.8963,9e-05,9.89828]
[1777544213306,37.66,76036.01,0.0,0.89624,9e-05,9.90266]
[1777544215320,37.66,76027.3,0.0,0.89547,9e-05,9.95452]
[1777544216328,37.66,76024.91,0.0,0.89526,9e-05,9.96878]
[1777544217335,37.66,76022.5,0.0,0.89505,9e-05,9.98314]
[1777544221363,37.66,76020.07,0.0,0.89483,9e-05,9.99784]
[1777544225391,37.66,76017.32,0.0,0.89458,9e-05,10.01438]
[1777544225840,37.66,76017.32,0.0,0.89458,9e-05,10.01438]
[1777544227405,37.66,76013.06,0.0,0.89421,9e-05,10.03969]
[1777544230426,37.66,76010.65,0.0,0.89399,9e-05,10.05396]
[1777544235461,37.66,76011.5,0.0,0.89407,9e-05,10.04883]
[1777544240496,37.66,76011.91,0.0,0.89411,9e-05,10.04638]
[1777544245531,37.66,76011.63,0.0,0.8941,9e-05,10.04676]
[1777544247545,37.66,76008.63,0.0,0.89384,9e-05,10.06393]
[1777544251573,37.66,76011.84,0.0,0.89419,9e-05,10.03892]
[1777544252580,37.66,76014.6,0.0,0.89444,9e-05,10.02225]
[1777544253587,37.65,76020.23,0.0,0.89494,9e-05,9.98861]
[1777544254594,37.65,76028.41,0.0,0.89566,9e-05,9.93998]
[1777544255601,37.65,76030.73,0.0,0.89586,9e-05,9.92612]
[1777544260636,37.65,76028.39,0.0,0.89567,9e-05,9.93936]
[1777544265672,37.65,76028.19,0.0,0.89566,9e-05,9.93988]
[1777544270711,37.65,76028.81,0.0,0.89572,9e-05,9.93559]
[1777544274739,37.65,76024.13,0.0,0.89532,9e-05,9.96279]
[1777544277760,37.65,76021.49,0.0,0.89509,9e-05,9.97796]
[1777544282795,37.64,76021.72,0.0,0.89513,9e-05,9.97572]
[1777544287894,37.64,76020.32,0.0,0.89502,9e-05,9.98299]
[1777544292929,37.64,76021.56,0.0,0.89514,9e-05,9.97481]
[1777544297963,37.64,76023.99,0.0,0.89536,9e-05,9.95968]
[1777544299978,37.64,76027.9,0.0,0.89571,9e-05,9.93632]
[1777544305014,37.64,76027.27,0.0,0.89566,9e-05,9.93959]
[1777544310049,37.64,76027.22,0.0,0.89565,9e-05,9.94043]
[1777544315084,37.64,76026.24,0.0,0.89559,9e-05,9.94283]
[1777544320118,37.64,76027.55,0.0,0.89568,9e-05,9.93626]
[1777544325154,37.65,76026.83,0.0,0.8956,9e-05,9.94173]
[1777544326161,37.65,76030.93,0.0,0.89596,9e-05,9.91772]
[1777544331196,37.65,76029.11,0.0,0.8958,9e-05,9.92824]
[1777544336231,37.65,76028.46,0.0,0.89575,9e-05,9.9317]
[1777544341266,37.64,76028.61,0.0,0.89577,9e-05,9.93039]
[1777544346300,37.64,76030.58,0.0,0.89595,9e-05,9.91836]
[1777544348315,37.64,76026.69,0.0,0.89561,9e-05,9.94121]
[1777544349322,37.64,76024.55,0.0,0.89542,9e-05,9.95409]
[1777544350329,37.64,76021.25,0.0,0.89513,9e-05,9.97382]
[1777544355364,37.65,76017.17,0.0,0.89476,9e-05,9.99876]
[1777544357377,37.65,76014.42,0.0,0.89451,9e-05,10.01529]
[1777544362413,37.65,76014.64,0.0,0.89452,9e-05,10.01451]
[1777544367448,37.65,76014.62,0.0,0.89451,9e-05,10.01509]
[1777544372482,37.65,76013.55,0.0,0.89445,9e-05,10.01725]
[1777544377518,37.65,76012.18,0.0,0.89433,9e-05,10.02573]
[1777544378525,37.65,76010.06,0.0,0.89414,9e-05,10.03836]
[1777544379532,37.65,76007.36,0.0,0.8939,9e-05,10.05442]
[1777544384567,37.65,76007.9,0.0,0.89395,9e-05,10.05126]
[1777544389602,37.65,76006.44,0.0,0.89382,9e-05,10.06002]
[1777544392622,37.65,76003.27,0.0,0.89353,9e-05,10.07887]
[1777544394637,37.65,76005.73,0.0,0.89375,9e-05,10.06424]
[1777544399672,37.65,75997.05,0.0,0.89298,9e-05,10.11582]
[1777544400691,37.65,75990.62,0.0,0.89241,9e-05,10.15403]
[1777544402706,37.65,75992.87,0.0,0.89261,9e-05,10.14037]
[1777544407743,37.65,75993.96,0.0,0.89272,9e-05,10.13338]
[1777544413785,37.65,75993.87,0.0,0.89272,9e-05,10.13342]
[1777544416806,37.65,75996.83,0.0,0.89298,9e-05,10.11556]
[1777544421841,37.65,75994.05,0.0,0.89274,9e-05,10.13186]
[1777544423855,37.65,75990.81,0.0,0.89245,9e-05,10.15105]
[1777544427883,37.65,75993.77,0.0,0.89272,9e-05,10.13301]
[1777544433925,37.64,75994.77,0.0,0.89286,9e-05,10.12201]
[1777544436946,37.64,76001.06,0.0,0.89342,9e-05,10.08442]
[1777544437953,37.64,76005.11,0.0,0.89378,9e-05,10.06031]
[1777544438960,37.64,76007.61,0.0,0.894,9e-05,10.04546]
[1777544441984,37.64,76005.28,0.0,0.8938,9e-05,10.05945]
[1777544447019,37.65,76000.38,0.0,0.89336,9e-05,10.0888]
[1777544448026,37.65,75997.45,0.0,0.8931,9e-05,10.10622]
[1777544453061,37.64,76004.77,0.0,0.89375,9e-05,10.06251]
[1777544458096,37.65,76006.53,0.0,0.8939,9e-05,10.05228]
[1777544461121,37.65,76008.93,0.0,0.89411,9e-05,10.03818]
[1777544466156,37.65,76008.89,0.0,0.8941,9e-05,10.03877]
[1777544468170,37.65,76004.21,0.0,0.89369,9e-05,10.0667]
[1777544473205,37.65,76004.25,0.0,0.89369,9e-05,10.06661]
[1777544478240,37.65,76006.82,0.0,0.89391,9e-05,10.05154]
[1777544483275,37.65,76007.16,0.0,0.89394,9e-05,10.04981]
[1777544488311,37.65,76005.12,0.0,0.89375,9e-05,10.06218]
[1777544493346,37.65,76005.31,0.0,0.89381,9e-05,10.05664]
[1777544498381,37.65,76005.45,0.0,0.89382,9e-05,10.05606]
[1777544503415,37.65,76005.76,0.0,0.89384,9e-05,10.05452]
[1777544508451,37.65,76006.42,0.0,0.89389,9e-05,10.05094]
[1777544514493,37.65,76006.24,0.0,0.89387,9e-05,10.05242]
[1777544519528,37.65,76006.14,0.0,0.89386,9e-05,10.05336]
[1777544522550,37.65,76009.67,0.0,0.89417,9e-05,10.03263]
[1777544523555,37.65,76018.56,0.0,0.89496,9e-05,9.97971]
[1777544524565,37.65,76022.2,0.0,0.89528,9e-05,9.95802]
[1777544529601,37.65,76019.79,0.0,0.89508,9e-05,9.9717]
[1777544534634,37.65,76022.92,0.0,0.89535,9e-05,9.95316]
[1777544539669,37.65,76023.84,0.0,0.89542,9e-05,9.94876]
[1777544544705,37.66,76025.45,0.0,0.89554,9e-05,9.94029]
[1777544549740,37.66,76027.32,0.0,0.89569,9e-05,9.93036]
[1777544551755,37.66,76031.22,0.0,0.89607,9e-05,9.90286]
[1777544556789,37.66,76031.16,0.0,0.89607,9e-05,9.90298]
[1777544561825,37.66,76030.78,0.0,0.89604,9e-05,9.90498]
[1777544566649,37.66,76031.0,0.0,0.89606,9e-05,9.90353]
[1777544575924,37.66,76030.93,0.0,0.89606,9e-05,9.90342]
[1777544580959,37.66,76035.47,0.0,0.89646,9e-05,9.87639]
[1777544585995,37.66,76034.0,0.0,0.89633,9e-05,9.88502]
[1777544594052,37.66,76033.99,0.0,0.89633,9e-05,9.88486]
[1777544599086,37.66,76034.65,0.0,0.89639,9e-05,9.88081]
[1777544604121,37.66,76034.3,0.0,0.89637,9e-05,9.88274]
[1777544609158,37.66,76034.36,0.0,0.89637,9e-05,9.88219]
[1777544614409,37.65,76033.66,0.0,0.89636,9e-05,9.88158]
[1777544614464,37.66,76025.49,0.0,0.89564,9e-05,9.93014]
[1777544616207,37.66,76024.73,0.0,0.89556,9e-05,9.93506]
[1777544621243,37.66,76024.76,0.0,0.89555,9e-05,9.93594]
[1777544626487,37.66,76024.5,0.0,0.89552,9e-05,9.93835]
[1777544631313,37.66,76020.98,0.0,0.8952,9e-05,9.95949]
[1777544632320,37.66,76018.19,0.0,0.89495,9e-05,9.97619]
[1777544637355,37.66,76017.34,0.0,0.89487,9e-05,9.98201]
[1777544641384,37.67,76011.85,0.0,0.89437,9e-05,10.01514]
[1777544642391,37.67,76009.21,0.0,0.89414,9e-05,10.03089]
[1777544647426,37.67,76009.36,0.0,0.89415,9e-05,10.03038]
[1777544651454,37.67,76005.14,0.0,0.89377,9e-05,10.05569]
[1777544656490,37.67,76003.24,0.0,0.8936,9e-05,10.0671]
[1777544661526,37.67,76003.38,0.0,0.89361,9e-05,10.06638]
[1777544666561,37.67,76000.98,0.0,0.89339,9e-05,10.08076]
[1777544671596,37.67,75999.8,0.0,0.89333,9e-05,10.08313]
[1777544676632,37.67,75999.26,0.0,0.89328,9e-05,10.08634]
[1777544681667,37.67,75998.37,0.0,0.8932,9e-05,10.09164]
[1777544683680,37.67,75995.87,0.0,0.89298,9e-05,10.10649]
[1777544688717,37.67,75994.51,0.0,0.89286,9e-05,10.11444]
[1777544691738,37.67,75991.84,0.0,0.89262,9e-05,10.13022]
[1777544692745,37.67,75989.38,0.0,0.8924,9e-05,10.14481]
[1777544695765,37.67,75987.08,0.0,0.8922,9e-05,10.15824]
[1777544700800,37.67,75985.58,0.0,0.89207,9e-05,10.16664]
[1777544702284,37.67,75984.36,0.0,0.89197,9e-05,10.1738]
[1777544707849,37.66,75982.74,0.0,0.89183,9e-05,10.18264]
[1777544712885,37.66,75983.05,0.0,0.89187,9e-05,10.18005]
[1777544715905,37.66,75980.9,0.0,0.89169,9e-05,10.19243]
[1777544720941,37.66,75980.55,0.0,0.89166,9e-05,10.19421]
[1777544724969,37.66,75977.18,0.0,0.89135,9e-05,10.21468]
[1777544726523,37.66,75977.18,0.0,0.89135,9e-05,10.21468]
[1777544726575,37.66,75977.18,0.0,0.89135,9e-05,10.21468]
[1777544726676,37.66,75973.74,0.0,0.89104,9e-05,10.2353]
[1777544732018,37.66,75974.85,0.0,0.89118,9e-05,10.22413]
[1777544733025,37.66,75971.61,0.0,0.89088,9e-05,10.24352]
[1777544735039,37.66,75967.36,0.0,0.8905,9e-05,10.2689]
[1777544739326,37.66,75966.69,0.0,0.89044,9e-05,10.2727]
[1777544739378,37.66,75966.69,0.0,0.89044,9e-05,10.2727]
[1777544739431,37.66,75966.69,0.0,0.89044,9e-05,10.2727]
[1777544739480,37.66,75969.33,0.0,0.89068,9e-05,10.25688]
[1777544745109,37.66,75969.07,0.0,0.89066,9e-05,10.25824]
[1777544750145,37.66,75970.24,0.0,0.89077,9e-05,10.25101]
[1777544752093,37.66,75970.01,0.0,0.89075,9e-05,10.25234]
[1777544752141,37.66,75970.01,0.0,0.89075,9e-05,10.25234]
[1777544752320,37.66,75970.18,0.0,0.89077,9e-05,10.25125]
[1777544755327,37.66,75970.18,0.0,0.89077,9e-05,10.25121]
[1777544761221,37.66,75972.04,0.0,0.89094,9e-05,10.2399]
[1777544770285,37.66,75972.35,0.0,0.89097,9e-05,10.23797]
[1777544775320,37.66,75972.4,0.0,0.89097,9e-05,10.23769]
[1777544780357,37.66,75972.4,0.0,0.89097,9e-05,10.23747]
[1777544783378,37.66,75976.51,0.0,0.89136,9e-05,10.21221]
[1777544789419,37.65,75977.36,0.0,0.89145,9e-05,10.206]
[1777544794455,37.65,75977.5,0.0,0.89152,9e-05,10.19972]
[1777544799490,37.65,75977.5,0.0,0.89152,9e-05,10.19934]
[1777544804526,37.65,75977.54,0.0,0.89151,9e-05,10.19979]
[1777544809561,37.65,75976.39,0.0,0.8914,9e-05,10.20741]
[1777544812582,37.66,75979.49,0.0,0.89167,9e-05,10.18932]
[1777544813589,37.66,75981.54,0.0,0.89186,9e-05,10.17725]
[1777544818624,37.66,75981.4,0.0,0.89183,9e-05,10.17901]
[1777544823659,37.66,75981.55,0.0,0.89183,9e-05,10.17902]
[1777544824666,37.66,75986.99,0.0,0.89232,9e-05,10.14678]
[1777544826680,37.66,75989.47,0.0,0.89254,9e-05,10.13197]
[1777544831714,37.66,75986.71,0.0,0.89229,9e-05,10.1484]
[1777544836750,37.66,75987.05,0.0,0.89232,9e-05,10.14623]
[1777544841785,37.66,75987.79,0.0,0.89239,9e-05,10.14167]
[1777544846820,37.66,75992.9,0.0,0.89285,9e-05,10.11111]
[1777544850849,37.66,75995.1,0.0,0.89305,9e-05,10.0981]
[1777544854877,37.66,75998.45,0.0,0.89338,9e-05,10.07369]
[1777544855884,37.66,76000.39,0.0,0.89356,9e-05,10.06223]
[1777544857021,37.66,76000.39,0.0,0.89356,9e-05,10.06223]
[1777544862934,37.66,76001.5,0.0,0.89365,9e-05,10.05623]
[1777544867969,37.66,76001.54,0.0,0.89364,9e-05,10.05643]
[1777544873004,37.66,76002.25,0.0,0.8937,9e-05,10.05264]
[1777544877032,37.66,76000.12,0.0,0.89351,9e-05,10.06565]
[1777544882067,37.67,75998.27,0.0,0.89334,9e-05,10.07699]
[1777544887102,37.67,75997.11,0.0,0.89323,9e-05,10.08412]
[1777544892136,37.67,75994.24,0.0,0.89297,9e-05,10.10132]
[1777544895158,37.67,75988.43,0.0,0.89245,9e-05,10.13591]
[1777544897172,37.67,75986.42,0.0,0.89227,9e-05,10.14777]
[1777544902207,37.67,75986.41,0.0,0.89228,9e-05,10.14749]
[1777544907241,37.66,75985.51,0.0,0.8922,9e-05,10.15243]
[1777544909112,37.66,75985.51,0.0,0.8922,9e-05,10.15243]
[1777544909966,37.66,75980.19,0.0,0.89173,9e-05,10.18381]
[1777544910498,37.66,75977.49,0.0,0.89149,9e-05,10.19975]
[1777544915298,37.66,75973.89,0.0,0.89121,9e-05,10.21585]
[1777544918319,37.66,75971.48,0.0,0.89101,9e-05,10.22957]
[1777544922347,37.66,75966.34,0.0,0.89055,9e-05,10.25935]
[1777544923354,37.66,75963.06,0.0,0.89026,9e-05,10.27898]
[1777544926375,37.66,75965.35,0.0,0.89047,9e-05,10.26509]
[1777544931410,37.66,75967.22,0.0,0.89064,9e-05,10.2537]
[1777544937452,37.66,75967.22,0.0,0.89064,9e-05,10.25355]
[1777544942487,37.66,75965.76,0.0,0.89051,9e-05,10.26219]
[1777544947524,37.66,75966.13,0.0,0.89055,9e-05,10.25992]
[1777544952559,37.66,75961.89,0.0,0.89016,9e-05,10.28529]
[1777544957594,37.65,75959.03,0.0,0.8899,9e-05,10.3022]
[1777544958601,37.65,75955.02,0.0,0.88954,9e-05,10.32616]
[1777544963636,37.65,75955.38,0.0,0.88958,9e-05,10.32354]
[1777544968672,37.65,75956.81,0.0,0.88971,9e-05,10.31452]
[1777544973707,37.65,75955.88,0.0,0.88968,9e-05,10.31501]
[1777544978742,37.65,75955.35,0.0,0.88963,9e-05,10.31774]
[1777544983776,37.65,75955.5,0.0,0.88966,9e-05,10.31635]
[1777544988812,37.65,75955.71,0.0,0.88968,9e-05,10.3146]
[1777544993847,37.65,75956.69,0.0,0.88978,9e-05,10.30825]
[1777544998882,37.65,75956.66,0.0,0.88978,9e-05,10.30798]
[1777544999889,37.65,75959.67,0.0,0.89006,9e-05,10.28985]
[1777545000896,37.64,75966.54,0.0,0.89069,9e-05,10.24867]
[1777545001904,37.64,75972.66,0.0,0.89124,9e-05,10.2118]
[1777545002925,37.64,75986.74,0.0,0.89252,9e-05,10.12756]
[1777545003445,37.64,75986.74,0.0,0.89252,9e-05,10.12756]
[1777545003847,37.64,75986.74,0.0,0.89252,9e-05,10.12756]
[1777545004147,37.64,75986.74,0.0,0.89252,9e-05,10.12756]
[1777545003924,37.64,76001.78,0.0,0.89386,9e-05,10.03798]
[1777545004932,37.64,76006.4,0.0,0.89427,9e-05,10.01058]
[1777545005944,37.64,75998.26,0.0,0.89355,9e-05,10.05901]
[1777545006878,37.64,75998.26,0.0,0.89355,9e-05,10.05901]
[1777545006951,37.64,75989.2,0.0,0.89274,9e-05,10.11291]
[1777545007957,37.64,75991.89,0.0,0.89298,9e-05,10.09682]
[1777545008966,37.64,75997.99,0.0,0.89352,9e-05,10.06047]
[1777545009973,37.64,76007.29,0.0,0.89435,9e-05,10.00492]
[1777545010980,37.64,76006.64,0.0,0.8943,9e-05,10.00854]
[1777545011987,37.64,76001.91,0.0,0.89388,9e-05,10.0367]
[1777545014000,37.64,76006.27,0.0,0.89427,9e-05,10.01088]
[1777545019039,37.64,76006.25,0.0,0.89427,9e-05,10.01043]
[1777545024074,37.64,76009.36,0.0,0.89456,9e-05,9.99137]
[1777545024681,37.64,76009.36,0.0,0.89456,9e-05,9.99137]
[1777545024734,37.64,76009.36,0.0,0.89456,9e-05,9.99137]
[1777545024832,37.64,76009.36,0.0,0.89456,9e-05,9.99137]
[1777545030116,37.64,76009.65,0.0,0.89459,9e-05,9.98937]
[1777545030493,37.64,76009.65,0.0,0.89459,9e-05,9.98937]
[1777545030548,37.64,76009.65,0.0,0.89459,9e-05,9.98937]
[1777545030582,37.64,76009.65,0.0,0.89459,9e-05,9.98937]
[1777545035819,37.64,76008.29,0.0,0.89451,9e-05,9.99248]
[1777545035830,37.64,76008.29,0.0,0.89451,9e-05,9.99248]
[1777545035898,37.64,76008.29,0.0,0.89451,9e-05,9.99248]
[1777545036141,37.64,76008.29,0.0,0.89451,9e-05,9.99248]
[1777545036159,37.64,76009.72,0.0,0.89464,9e-05,9.98379]
[1777545036332,37.64,76009.72,0.0,0.89464,9e-05,9.98379]
[1777545036589,37.64,76009.72,0.0,0.89464,9e-05,9.98379]
[1777545036642,37.64,76009.72,0.0,0.89464,9e-05,9.98379]
[1777545036829,37.64,76009.72,0.0,0.89464,9e-05,9.98379]
[1777545042201,37.64,76011.73,0.0,0.89481,9e-05,9.97228]
[1777545044261,37.64,76012.67,0.0,0.8949,9e-05,9.96636]
[1777545044330,37.64,76012.67,0.0,0.8949,9e-05,9.96636]
[1777545045137,37.64,76012.67,0.0,0.8949,9e-05,9.96636]
[1777545045142,37.64,76012.67,0.0,0.8949,9e-05,9.96636]
[1777545045223,37.64,76014.18,0.0,0.89504,9e-05,9.95724]
[1777545045327,37.64,76014.18,0.0,0.89504,9e-05,9.95724]
[1777545051265,37.63,76012.82,0.0,0.89493,9e-05,9.96431]
[1777545057005,37.63,76013.82,0.0,0.89503,9e-05,9.95773]
[1777545057048,37.63,76013.82,0.0,0.89503,9e-05,9.95773]
[1777545057078,37.63,76013.82,0.0,0.89503,9e-05,9.95773]
[1777545059609,37.63,76013.75,0.0,0.89502,9e-05,9.95813]
[1777545059813,37.63,76013.75,0.0,0.89502,9e-05,9.95813]
[1777545059827,37.63,76013.75,0.0,0.89502,9e-05,9.95813]
[1777545059838,37.63,76013.75,0.0,0.89502,9e-05,9.95858]
[1777545065366,37.64,76018.08,0.0,0.89538,9e-05,9.93379]
[1777545066540,37.64,76018.08,0.0,0.89538,9e-05,9.93379]
[1777545066576,37.64,76018.08,0.0,0.89538,9e-05,9.93379]
[1777545066677,37.64,76021.81,0.0,0.89571,9e-05,9.91181]
[1777545069766,37.64,76023.05,0.0,0.89582,9e-05,9.90447]
[1777545069809,37.64,76023.05,0.0,0.89582,9e-05,9.90447]
[1777545069828,37.64,76023.05,0.0,0.89582,9e-05,9.90447]
[1777545069867,37.64,76022.67,0.0,0.89579,9e-05,9.90647]
[1777545075436,37.63,76023.73,0.0,0.89589,9e-05,9.89982]
[1777545080543,37.63,76025.44,0.0,0.89604,9e-05,9.88945]
[1777545081478,37.63,76029.37,0.0,0.89639,9e-05,9.86614]
[1777545082322,37.63,76029.37,0.0,0.89639,9e-05,9.86614]
[1777545082374,37.63,76029.37,0.0,0.89639,9e-05,9.86614]
[1777545082581,37.63,76029.37,0.0,0.89639,9e-05,9.86614]
[1777545085852,37.63,76029.07,0.0,0.89636,9e-05,9.8679]
[1777545085873,37.63,76029.07,0.0,0.89636,9e-05,9.8679]
[1777545085905,37.63,76029.07,0.0,0.89636,9e-05,9.8679]
[1777545086077,37.63,76029.07,0.0,0.89636,9e-05,9.8679]
[1777545086179,37.63,76029.25,0.0,0.89638,9e-05,9.86681]
[1777545088200,37.63,76028.44,0.0,0.89631,9e-05,9.87159]
[1777545088250,37.63,76028.44,0.0,0.89631,9e-05,9.87159]
[1777545087522,37.63,76022.17,0.0,0.89576,9e-05,9.90864]
[1777545088330,37.63,76022.17,0.0,0.89576,9e-05,9.90864]
[1777545093223,37.63,76022.08,0.0,0.89579,9e-05,9.90427]
[1777545093276,37.63,76022.08,0.0,0.89579,9e-05,9.90427]
[1777545093329,37.63,76020.34,0.0,0.89564,9e-05,9.91481]
[1777545093565,37.63,76019.52,0.0,0.89556,9e-05,9.91991]
[1777545095287,37.63,76019.52,0.0,0.89556,9e-05,9.91991]
[1777545095327,37.63,76019.33,0.0,0.89555,9e-05,9.92094]
[1777545095831,37.63,76019.33,0.0,0.89555,9e-05,9.92094]
[1777545101621,37.63,76022.56,0.0,0.89584,9e-05,9.90108]
[1777545102982,37.63,76022.56,0.0,0.89584,9e-05,9.90108]
[1777545103034,37.63,76022.56,0.0,0.89584,9e-05,9.90108]
[1777545103082,37.63,76022.56,0.0,0.89584,9e-05,9.90108]
[1777545104950,37.63,76023.9,0.0,0.89595,9e-05,9.89363]
[1777545105000,37.63,76023.9,0.0,0.89595,9e-05,9.89363]
[1777545105077,37.63,76023.9,0.0,0.89595,9e-05,9.89363]
[1777545105178,37.63,76023.89,0.0,0.89595,9e-05,9.89388]
[1777545110502,37.63,76020.61,0.0,0.89567,9e-05,9.91302]
[1777545110554,37.63,76020.61,0.0,0.89567,9e-05,9.91302]
[1777545110576,37.63,76020.61,0.0,0.89567,9e-05,9.91302]
[1777545113344,37.63,76020.38,0.0,0.89565,9e-05,9.91413]
[1777545113364,37.63,76020.38,0.0,0.89565,9e-05,9.91413]
[1777545113578,37.63,76020.38,0.0,0.89565,9e-05,9.91413]
[1777545113709,37.63,76020.32,0.0,0.89565,9e-05,9.91429]
[1777545115722,37.63,76016.35,0.0,0.89529,9e-05,9.93819]
[1777545119814,37.63,76017.89,0.0,0.89542,9e-05,9.9296]
[1777545119827,37.63,76017.89,0.0,0.89542,9e-05,9.9296]
[1777545120552,37.64,76017.65,0.0,0.8954,9e-05,9.9312]
[1777545121767,37.64,76013.78,0.0,0.89505,9e-05,9.9543]
[1777545122775,37.64,75996.56,0.0,0.89352,9e-05,10.05685]
[1777545123782,37.64,75987.45,0.0,0.89271,9e-05,10.11107]
[1777545124789,37.64,76000.95,0.0,0.89391,9e-05,10.03066]
[1777545125796,37.64,76006.39,0.0,0.89439,9e-05,9.99839]
[1777545127054,37.64,76006.39,0.0,0.89439,9e-05,9.99839]
[1777545127074,37.64,76006.39,0.0,0.89439,9e-05,9.99839]
[1777545130393,37.64,76010.58,0.0,0.89476,9e-05,9.97398]
[1777545131105,37.64,76010.58,0.0,0.89476,9e-05,9.97398]
[1777545131155,37.64,76010.58,0.0,0.89476,9e-05,9.97398]
[1777545131228,37.64,76010.58,0.0,0.89476,9e-05,9.97398]
[1777545131280,37.64,76010.58,0.0,0.89476,9e-05,9.97398]
[1777545131328,37.64,76010.58,0.0,0.89476,9e-05,9.97398]
[1777545131256,37.64,76012.73,0.0,0.89495,9e-05,9.96136]
[1777545133852,37.64,76018.71,0.0,0.89547,9e-05,9.92644]
[1777545135992,37.64,76019.82,0.0,0.89556,9e-05,9.92007]
[1777545136008,37.64,76019.82,0.0,0.89556,9e-05,9.92007]
[1777545136077,37.64,76019.82,0.0,0.89556,9e-05,9.92007]
[1777545136609,37.64,76019.79,0.0,0.89556,9e-05,9.92045]
[1777545136661,37.64,76019.79,0.0,0.89556,9e-05,9.92045]
[1777545136835,37.64,76019.79,0.0,0.89556,9e-05,9.92045]
[1777545136873,37.64,76019.27,0.0,0.89551,9e-05,9.92374]
[1777545138887,37.64,76024.78,0.0,0.89599,9e-05,9.89093]
[1777545141048,37.64,76024.97,0.0,0.89601,9e-05,9.88974]
[1777545141074,37.64,76024.97,0.0,0.89601,9e-05,9.88974]
[1777545141100,37.64,76024.97,0.0,0.89601,9e-05,9.88974]
[1777545141149,37.64,76025.52,0.0,0.89606,9e-05,9.88643]
[1777545146943,37.64,76027.15,0.0,0.8962,9e-05,9.87714]
[1777545147406,37.64,76027.15,0.0,0.8962,9e-05,9.87714]
[1777545147576,37.64,76027.15,0.0,0.8962,9e-05,9.87714]
[1777545147949,37.64,76027.2,0.0,0.8962,9e-05,9.87713]
[1777545152985,37.64,76023.76,0.0,0.89592,9e-05,9.89425]
[1777545154791,37.65,76023.02,0.0,0.89585,9e-05,9.89889]
[1777545154831,37.65,76023.02,0.0,0.89585,9e-05,9.89889]
[1777545154839,37.65,76023.02,0.0,0.89585,9e-05,9.89889]
[1777545154999,37.64,76024.29,0.0,0.89596,9e-05,9.89132]
[1777545159118,37.64,76024.5,0.0,0.89598,9e-05,9.88993]
[1777545159326,37.64,76024.5,0.0,0.89598,9e-05,9.88993]
[1777545159219,37.65,76024.96,0.0,0.89602,9e-05,9.88749]
[1777545162048,37.65,76031.5,0.0,0.89659,9e-05,9.8491]
[1777545163055,37.65,76035.97,0.0,0.89697,9e-05,9.82277]
[1777545164616,37.65,76037.14,0.0,0.89708,9e-05,9.81594]
[1777545164642,37.65,76037.14,0.0,0.89708,9e-05,9.81594]
[1777545164831,37.65,76037.14,0.0,0.89708,9e-05,9.81594]
[1777545165069,37.65,76039.07,0.0,0.89724,9e-05,9.80464]
[1777545170104,37.65,76041.77,0.0,0.89747,9e-05,9.78922]
[1777545171653,37.65,76041.61,0.0,0.89745,9e-05,9.79027]
[1777545171688,37.65,76041.61,0.0,0.89745,9e-05,9.79027]
[1777545171843,37.65,76041.61,0.0,0.89745,9e-05,9.79027]
[1777545172118,37.65,76042.64,0.0,0.89754,9e-05,9.78431]
[1777545176046,37.65,76042.59,0.0,0.89753,9e-05,9.78492]
[1777545177587,37.65,76045.71,0.0,0.8978,9e-05,9.76679]
[1777545177626,37.65,76045.71,0.0,0.8978,9e-05,9.76679]
[1777545177837,37.65,76045.71,0.0,0.8978,9e-05,9.76679]
[1777545178160,37.65,76046.04,0.0,0.89783,9e-05,9.76498]
[1777545182553,37.65,76045.66,0.0,0.89779,9e-05,9.76772]
[1777545182581,37.65,76045.66,0.0,0.89779,9e-05,9.76772]
[1777545182599,37.65,76045.66,0.0,0.89779,9e-05,9.76772]
[1777545183195,37.65,76045.19,0.0,0.89774,9e-05,9.7706]
[1777545184611,37.65,76045.42,0.0,0.89776,9e-05,9.76936]
[1777545184841,37.65,76045.42,0.0,0.89776,9e-05,9.76936]
[1777545185209,37.65,76045.76,0.0,0.89779,9e-05,9.76748]
[1777545188230,37.65,76052.25,0.0,0.89835,9e-05,9.7294]
[1777545190244,37.65,76057.96,0.0,0.89884,9e-05,9.69564]
[1777545192258,37.65,76063.1,0.0,0.89929,9e-05,9.66536]
[1777545193649,37.65,76063.49,0.0,0.89932,9e-05,9.66304]
[1777545193701,37.65,76063.49,0.0,0.89932,9e-05,9.66304]
[1777545193830,37.65,76063.49,0.0,0.89932,9e-05,9.66304]
[1777545194272,37.65,76060.19,0.0,0.89904,9e-05,9.68235]
[1777545197292,37.65,76054.22,0.0,0.89853,9e-05,9.71716]
[1777545197681,37.65,76054.22,0.0,0.89853,9e-05,9.71716]
[1777545197786,37.65,76054.22,0.0,0.89853,9e-05,9.71716]
[1777545197828,37.65,76054.22,0.0,0.89853,9e-05,9.71716]
[1777545198300,37.65,76052.72,0.0,0.8984,9e-05,9.72584]
[1777545203335,37.65,76054.72,0.0,0.89858,9e-05,9.7134]
[1777545204342,37.65,76058.04,0.0,0.89887,9e-05,9.69379]
[1777545205656,37.65,76059.32,0.0,0.89898,9e-05,9.68619]
[1777545205702,37.65,76059.32,0.0,0.89898,9e-05,9.68619]
[1777545205828,37.65,76059.32,0.0,0.89898,9e-05,9.68619]
[1777545206356,37.65,76059.86,0.0,0.89903,9e-05,9.68293]
[1777545211391,37.65,76058.68,0.0,0.89897,9e-05,9.68479]
[1777545213405,37.65,76063.37,0.0,0.89938,9e-05,9.65712]
[1777545216427,37.65,76059.95,0.0,0.89909,9e-05,9.67707]
[1777545217709,37.65,76059.95,0.0,0.89909,9e-05,9.67707]
[1777545217756,37.65,76059.95,0.0,0.89909,9e-05,9.67707]
[1777545217827,37.65,76059.95,0.0,0.89909,9e-05,9.67707]
[1777545217907,37.65,76058.29,0.0,0.89895,9e-05,9.68665]
[1777545219447,37.65,76061.98,0.0,0.89926,9e-05,9.66493]
[1777545221551,37.64,76064.81,0.0,0.89951,9e-05,9.6483]
[1777545221581,37.64,76064.81,0.0,0.89951,9e-05,9.6483]
[1777545221603,37.64,76064.81,0.0,0.89951,9e-05,9.6483]
[1777545221652,37.64,76065.12,0.0,0.89953,9e-05,9.64646]
[1777545223317,37.64,76065.12,0.0,0.89953,9e-05,9.64646]
[1777545223325,37.64,76065.12,0.0,0.89953,9e-05,9.64646]
[1777545223419,37.64,76065.1,0.0,0.89953,9e-05,9.64654]
[1777545225489,37.64,76069.95,0.0,0.89995,9e-05,9.61813]
[1777545226520,37.64,76069.95,0.0,0.89995,9e-05,9.61813]
[1777545226577,37.64,76069.95,0.0,0.89995,9e-05,9.61813]
[1777545226829,37.64,76069.95,0.0,0.89995,9e-05,9.61813]
[1777545226834,37.64,76073.33,0.0,0.90023,8e-05,9.59844]
[1777545229517,37.65,76076.42,0.0,0.90049,8e-05,9.58053]
[1777545231531,37.65,76072.46,0.0,0.90015,8e-05,9.60382]
[1777545232543,37.65,76072.46,0.0,0.90015,8e-05,9.60382]
[1777545232579,37.65,76072.46,0.0,0.90015,8e-05,9.60382]
[1777545232653,37.65,76072.46,0.0,0.90015,8e-05,9.60382]
[1777545232753,37.65,76071.72,0.0,0.90009,9e-05,9.6082]
[1777545233474,37.65,76071.72,0.0,0.90009,9e-05,9.6082]
[1777545233577,37.65,76071.72,0.0,0.90009,9e-05,9.6082]
[1777545233678,37.65,76071.01,0.0,0.90003,9e-05,9.6124]
[1777545240177,37.65,76069.46,0.0,0.8999,9e-05,9.62162]
[1777545240276,37.65,76069.46,0.0,0.8999,9e-05,9.62162]
[1777545240325,37.65,76069.46,0.0,0.8999,9e-05,9.62162]
[1777545240378,37.65,76069.79,0.0,0.89992,9e-05,9.61976]
[1777545241601,37.65,76066.39,0.0,0.89963,9e-05,9.63967]
[1777545242608,37.65,76059.22,0.0,0.89902,9e-05,9.68168]
[1777545243615,37.65,76052.05,0.0,0.8984,9e-05,9.7237]
[1777545245656,37.65,76051.46,0.0,0.89836,9e-05,9.72704]
[1777545245709,37.65,76051.46,0.0,0.89836,9e-05,9.72704]
[1777545245830,37.65,76051.46,0.0,0.89836,9e-05,9.72704]
[1777545245927,37.65,76050.94,0.0,0.89831,9e-05,9.73035]
[1777545247643,37.65,76046.7,0.0,0.89794,9e-05,9.75539]
[1777545248650,37.65,76042.85,0.0,0.89761,9e-05,9.77812]
[1777545251039,37.65,76043.26,0.0,0.89764,9e-05,9.77549]
[1777545251075,37.65,76043.26,0.0,0.89764,9e-05,9.77549]
[1777545251425,37.65,76043.26,0.0,0.89764,9e-05,9.77549]
[1777545251141,37.65,76042.27,0.0,0.89756,9e-05,9.78114]
[1777545254825,37.65,76042.37,0.0,0.89757,9e-05,9.78062]
[1777545254899,37.65,76043.02,0.0,0.89762,9e-05,9.77685]
[1777545257454,37.65,76043.9,0.0,0.8977,9e-05,9.77167]
[1777545256706,37.65,76040.68,0.0,0.89742,9e-05,9.79066]
[1777545257507,37.65,76040.68,0.0,0.89742,9e-05,9.79066]
[1777545257575,37.65,76040.68,0.0,0.89742,9e-05,9.79066]
[1777545257713,37.65,76038.98,0.0,0.89727,9e-05,9.80072]
[1777545262749,37.65,76040.41,0.0,0.8974,9e-05,9.79231]
[1777545266777,37.65,76037.61,0.0,0.89715,9e-05,9.80882]
[1777545268602,37.65,76036.14,0.0,0.89703,9e-05,9.81748]
[1777545268665,37.65,76036.14,0.0,0.89703,9e-05,9.81748]
[1777545268836,37.65,76036.14,0.0,0.89703,9e-05,9.81748]
[1777545268871,37.65,76037.06,0.0,0.89711,9e-05,9.81201]
[1777545274833,37.65,76037.74,0.0,0.89721,9e-05,9.80328]
[1777545279148,37.65,76037.77,0.0,0.89721,9e-05,9.80306]
[1777545279200,37.65,76037.77,0.0,0.89721,9e-05,9.80306]
[1777545279249,37.65,76038.44,0.0,0.89727,9e-05,9.79911]
[1777545280830,37.65,76038.34,0.0,0.89726,9e-05,9.7997]
[1777545285912,37.65,76037.86,0.0,0.89722,9e-05,9.80248]
[1777545290386,37.65,76037.72,0.0,0.89721,9e-05,9.80328]
[1777545295981,37.65,76033.95,0.0,0.89688,9e-05,9.82537]
[1777545296988,37.65,76028.35,0.0,0.89639,9e-05,9.85837]
[1777545302024,37.64,76029.99,0.0,0.89654,9e-05,9.84822]
[1777545305843,37.64,76031.92,0.0,0.89672,9e-05,9.83612]
[1777545307059,37.64,76022.71,0.0,0.89593,9e-05,9.88989]
[1777545308066,37.64,76016.23,0.0,0.89536,9e-05,9.92783]
[1777545310448,37.64,76015.89,0.0,0.89533,9e-05,9.92966]
[1777545310491,37.64,76015.89,0.0,0.89533,9e-05,9.92966]
[1777545310510,37.64,76013.91,0.0,0.89516,9e-05,9.94153]
[1777545310575,37.64,76013.91,0.0,0.89516,9e-05,9.94153]
[1777545316122,37.64,76018.09,0.0,0.89552,9e-05,9.91752]
[1777545317129,37.64,76021.77,0.0,0.89584,9e-05,9.8956]
[1777545318136,37.64,76024.95,0.0,0.89612,9e-05,9.87668]
[1777545321157,37.64,76028.15,0.0,0.89641,9e-05,9.85754]
[1777545323170,37.64,76031.06,0.0,0.89666,9e-05,9.84027]
[1777545328206,37.64,76031.6,0.0,0.89671,9e-05,9.837]
[1777545333241,37.64,76031.85,0.0,0.89677,9e-05,9.83089]
[1777545335255,37.64,76038.19,0.0,0.89732,9e-05,9.79353]
[1777545336261,37.64,76041.45,0.0,0.89761,9e-05,9.77413]
[1777545337269,37.64,76046.53,0.0,0.89805,9e-05,9.74407]
[1777545340290,37.64,76053.51,0.0,0.89866,9e-05,9.70269]
[1777545341297,37.64,76067.46,0.0,0.89985,9e-05,9.62087]
[1777545342304,37.64,76067.79,0.0,0.89988,9e-05,9.619]
[1777545343311,37.64,76063.16,0.0,0.89948,9e-05,9.64617]
[1777545345702,37.64,76061.42,0.0,0.89933,9e-05,9.6564]
[1777545351367,37.64,76061.78,0.0,0.89936,9e-05,9.65443]
[1777545352374,37.64,76063.86,0.0,0.89954,9e-05,9.64227]
[1777545357409,37.64,76065.17,0.0,0.89965,9e-05,9.63488]
[1777545359422,37.64,76067.19,0.0,0.89982,9e-05,9.62318]
[1777545360430,37.64,76071.62,0.0,0.9002,9e-05,9.59735]
[1777545361436,37.64,76069.66,0.0,0.90003,9e-05,9.60894]
[1777545362444,37.64,76066.95,0.0,0.89979,9e-05,9.62489]
[1777545367479,37.64,76067.57,0.0,0.89984,9e-05,9.62163]
[1777545372514,37.64,76069.07,0.0,0.89996,9e-05,9.61327]
[1777545377549,37.64,76070.08,0.0,0.90004,9e-05,9.60781]
[1777545378556,37.64,76072.09,0.0,0.90021,8e-05,9.59615]
[1777545382584,37.65,76074.24,0.0,0.90039,8e-05,9.58409]
[1777545384598,37.65,76076.37,0.0,0.90057,8e-05,9.57193]
[1777545386612,37.65,76082.41,0.0,0.90107,8e-05,9.53699]
[1777545387619,37.65,76087.19,0.0,0.90148,8e-05,9.50909]
[1777545389298,37.65,76087.19,0.0,0.90148,8e-05,9.50909]
[1777545389323,37.65,76087.19,0.0,0.90148,8e-05,9.50909]
[1777545389347,37.65,76087.19,0.0,0.90148,8e-05,9.50909]
[1777545389348,37.65,76084.43,0.0,0.90124,8e-05,9.52539]
[1777545391648,37.65,76082.6,0.0,0.90112,8e-05,9.53188]
[1777545395676,37.65,76077.29,0.0,0.90066,8e-05,9.56371]
[1777545397553,37.65,76072.07,0.0,0.90021,8e-05,9.59447]
[1777545398836,37.65,76070.86,0.0,0.90011,9e-05,9.60154]
[1777545398841,37.65,76070.86,0.0,0.90011,9e-05,9.60154]
[1777545399080,37.65,76070.86,0.0,0.90011,9e-05,9.60154]
[1777545400714,37.65,76072.99,0.0,0.90029,8e-05,9.58941]
[1777545404250,37.65,76071.62,0.0,0.90017,9e-05,9.59765]
[1777545404302,37.65,76071.62,0.0,0.90017,9e-05,9.59765]
[1777545404336,37.65,76071.62,0.0,0.90017,9e-05,9.59765]
[1777545410785,37.65,76071.68,0.0,0.90016,9e-05,9.59815]
[1777545412390,37.65,76071.68,0.0,0.90016,9e-05,9.59815]
[1777545412443,37.65,76071.68,0.0,0.90016,9e-05,9.59815]
[1777545412578,37.65,76071.68,0.0,0.90016,9e-05,9.59815]
[1777545417060,37.66,76069.42,0.0,0.89996,9e-05,9.61189]
[1777545417085,37.66,76069.42,0.0,0.89996,9e-05,9.61189]
[1777545417112,37.66,76069.42,0.0,0.89996,9e-05,9.61189]
[1777545417131,37.66,76067.51,0.0,0.89979,9e-05,9.62322]
[1777545419186,37.66,76066.92,0.0,0.89974,9e-05,9.62667]
[1777545419327,37.66,76066.92,0.0,0.89974,9e-05,9.62667]
[1777545419427,37.66,76063.38,0.0,0.89944,9e-05,9.64749]
[1777545419851,37.66,76061.38,0.0,0.89927,9e-05,9.65921]
[1777545420859,37.66,76059.4,0.0,0.8991,9e-05,9.67084]
[1777545423290,37.66,76059.55,0.0,0.89911,9e-05,9.66997]
[1777545423295,37.66,76059.55,0.0,0.89911,9e-05,9.66997]
[1777545423333,37.66,76059.55,0.0,0.89911,9e-05,9.66997]
[1777545423391,37.66,76057.15,0.0,0.89891,9e-05,9.68403]
[1777545425893,37.66,76054.5,0.0,0.89868,9e-05,9.69952]
[1777545430929,37.66,76054.53,0.0,0.89869,9e-05,9.69908]
[1777545431936,37.66,76048.48,0.0,0.89817,9e-05,9.73454]
[1777545432943,37.66,76046.38,0.0,0.89799,9e-05,9.74682]
[1777545433949,37.65,76048.89,0.0,0.8982,9e-05,9.73196]
[1777545435522,37.65,76048.89,0.0,0.8982,9e-05,9.73196]
[1777545435574,37.65,76048.89,0.0,0.8982,9e-05,9.73196]
[1777545435830,37.65,76049.24,0.0,0.89824,9e-05,9.72965]
[1777545443013,37.65,76045.2,0.0,0.8979,9e-05,9.75255]
[1777545444020,37.65,76043.09,0.0,0.89772,9e-05,9.76482]
[1777545445833,37.65,76042.18,0.0,0.89764,9e-05,9.77002]
[1777545445885,37.65,76042.18,0.0,0.89764,9e-05,9.77002]
[1777545446076,37.65,76042.18,0.0,0.89764,9e-05,9.77002]
[1777545452076,37.65,76041.29,0.0,0.89763,9e-05,9.76914]
[1777545455097,37.65,76043.82,0.0,0.89786,9e-05,9.75372]
[1777545456959,37.65,76044.33,0.0,0.8979,9e-05,9.75056]
[1777545457011,37.65,76044.33,0.0,0.8979,9e-05,9.75056]
[1777545457078,37.65,76044.33,0.0,0.8979,9e-05,9.75056]
[1777545462146,37.64,76047.06,0.0,0.89815,9e-05,9.73364]
[1777545464117,37.64,76047.63,0.0,0.8982,9e-05,9.73017]
[1777545464163,37.64,76047.63,0.0,0.8982,9e-05,9.73017]
[1777545464326,37.64,76047.63,0.0,0.8982,9e-05,9.73017]
[1777545470202,37.64,76050.51,0.0,0.89846,9e-05,9.71248]
[1777545473223,37.64,76053.18,0.0,0.89869,9e-05,9.69649]
[1777545474230,37.64,76055.1,0.0,0.89886,9e-05,9.68514]
[1777545475490,37.64,76055.1,0.0,0.89886,9e-05,9.68514]
[1777545475541,37.64,76055.1,0.0,0.89886,9e-05,9.68514]
[1777545475580,37.64,76055.1,0.0,0.89886,9e-05,9.68514]
[1777545475682,37.64,76058.42,0.0,0.89915,9e-05,9.6656]
[1777545481279,37.64,76059.56,0.0,0.89925,9e-05,9.65877]
[1777545484300,37.64,76056.09,0.0,0.89895,9e-05,9.67912]
[1777545485555,37.64,76056.09,0.0,0.89895,9e-05,9.67912]
[1777545485575,37.64,76056.09,0.0,0.89895,9e-05,9.67912]
[1777545485607,37.64,76056.09,0.0,0.89895,9e-05,9.67912]
[1777545491349,37.64,76055.53,0.0,0.89891,9e-05,9.68212]
[1777545495268,37.64,76054.29,0.0,0.8988,9e-05,9.68927]
[1777545495290,37.64,76054.29,0.0,0.8988,9e-05,9.68927]
[1777545495328,37.64,76054.29,0.0,0.8988,9e-05,9.68927]
[1777545497390,37.64,76051.81,0.0,0.89859,9e-05,9.70365]
[1777545502426,37.64,76051.88,0.0,0.8986,9e-05,9.70284]
[1777545506667,37.64,76052.07,0.0,0.89862,9e-05,9.70149]
[1777545506721,37.64,76052.07,0.0,0.89862,9e-05,9.70149]
[1777545506836,37.64,76051.95,0.0,0.89861,9e-05,9.70211]
[1777545512495,37.64,76051.32,0.0,0.89861,9e-05,9.7007]
[1777545515618,37.64,76050.5,0.0,0.89854,9e-05,9.70534]
[1777545515641,37.64,76050.5,0.0,0.89854,9e-05,9.70534]
[1777545515826,37.64,76049.16,0.0,0.89842,9e-05,9.71312]
[1777545519545,37.63,76045.53,0.0,0.89812,9e-05,9.73397]
[1777545524127,37.63,76046.74,0.0,0.89823,9e-05,9.72628]
[1777545524179,37.63,76046.74,0.0,0.89823,9e-05,9.72628]
[1777545524325,37.63,76046.74,0.0,0.89823,9e-05,9.72628]
[1777545529615,37.63,76048.72,0.0,0.89841,9e-05,9.71382]
[1777545529995,37.63,76048.72,0.0,0.89841,9e-05,9.71382]
[1777545530047,37.63,76048.72,0.0,0.89841,9e-05,9.71382]
[1777545530841,37.63,76049.19,0.0,0.89845,9e-05,9.71093]
[1777545531536,37.63,76049.19,0.0,0.89845,9e-05,9.71093]
[1777545531755,37.63,76049.19,0.0,0.89845,9e-05,9.71093]
[1777545531633,37.63,76060.41,0.0,0.89942,9e-05,9.64498]
[1777545532638,37.63,76065.32,0.0,0.89984,9e-05,9.61621]
[1777545533840,37.63,76067.62,0.0,0.90004,9e-05,9.60279]
[1777545533889,37.63,76067.62,0.0,0.90004,9e-05,9.60279]
[1777545535366,37.63,76068.25,0.0,0.90009,9e-05,9.59915]
[1777545543719,37.63,76064.72,0.0,0.89978,9e-05,9.62018]
[1777545545732,37.63,76060.71,0.0,0.89944,9e-05,9.64372]
[1777545550434,37.63,76059.58,0.0,0.89934,9e-05,9.65033]
[1777545550482,37.63,76059.58,0.0,0.89934,9e-05,9.65033]
[1777545550576,37.63,76059.58,0.0,0.89934,9e-05,9.65033]
[1777545550767,37.63,76058.6,0.0,0.89926,9e-05,9.65607]
[1777545555802,37.63,76055.03,0.0,0.89895,9e-05,9.67695]
[1777545558823,37.63,76050.24,0.0,0.89854,9e-05,9.70487]
[1777545559827,37.63,76050.24,0.0,0.89854,9e-05,9.70487]
[1777545559874,37.63,76050.24,0.0,0.89854,9e-05,9.70487]
[1777545560077,37.63,76050.24,0.0,0.89854,9e-05,9.70487]
[1777545560177,37.63,76049.83,0.0,0.89851,9e-05,9.70719]
[1777545562854,37.63,76043.53,0.0,0.89797,9e-05,9.7439]
[1777545565875,37.63,76036.46,0.0,0.89736,9e-05,9.78501]
[1777545571101,37.63,76033.82,0.0,0.89715,9e-05,9.79966]
[1777545571151,37.63,76033.82,0.0,0.89715,9e-05,9.79966]
[1777545571333,37.63,76033.82,0.0,0.89715,9e-05,9.79966]
[1777545571427,37.63,76033.79,0.0,0.89719,9e-05,9.79475]
[1777545576955,37.62,76033.68,0.0,0.8972,9e-05,9.79432]
[1777545581988,37.62,76033.86,0.0,0.89723,9e-05,9.79222]
[1777545587023,37.62,76035.66,0.0,0.8974,9e-05,9.78068]
[1777545589037,37.62,76041.4,0.0,0.8979,9e-05,9.74653]
[1777545590044,37.62,76045.71,0.0,0.89828,9e-05,9.72101]
[1777545592787,37.62,76046.25,0.0,0.89833,9e-05,9.71771]
[1777545592827,37.62,76046.25,0.0,0.89833,9e-05,9.71771]
[1777545592837,37.62,76046.54,0.0,0.89835,9e-05,9.71593]
[1777545593066,37.62,76045.77,0.0,0.89829,9e-05,9.72037]
[1777545598173,37.61,76045.64,0.0,0.89828,9e-05,9.72082]
[1777545598324,37.61,76045.64,0.0,0.89828,9e-05,9.72082]
[1777545598331,37.61,76045.66,0.0,0.89828,9e-05,9.72053]
[1777545601122,37.61,76041.72,0.0,0.89795,9e-05,9.74352]
[1777545605152,37.61,76046.2,0.0,0.89834,9e-05,9.71668]
[1777545606850,37.61,76045.58,0.0,0.89829,9e-05,9.72023]
[1777545606891,37.61,76045.58,0.0,0.89829,9e-05,9.72023]
[1777545607078,37.61,76045.58,0.0,0.89829,9e-05,9.72023]
[1777545607167,37.61,76043.34,0.0,0.8981,9e-05,9.73332]
[1777545611198,37.61,76038.83,0.0,0.89771,9e-05,9.75942]
[1777545614326,37.61,76037.68,0.0,0.89762,9e-05,9.76591]
[1777545614371,37.61,76037.68,0.0,0.89762,9e-05,9.76591]
[1777545614581,37.61,76037.68,0.0,0.89762,9e-05,9.76591]
[1777545614678,37.61,76037.08,0.0,0.89757,9e-05,9.76913]
[1777545619255,37.61,76033.26,0.0,0.89725,9e-05,9.79082]
[1777545621269,37.61,76029.34,0.0,0.89691,9e-05,9.81378]
[1777545624364,37.61,76026.1,0.0,0.89663,9e-05,9.83291]
[1777545624435,37.61,76026.1,0.0,0.89663,9e-05,9.83291]
[1777545624585,37.61,76026.1,0.0,0.89663,9e-05,9.83291]
[1777545624607,37.61,76026.59,0.0,0.89667,9e-05,9.83]
[1777545630333,37.61,76026.61,0.0,0.89668,9e-05,9.82937]
[1777545635367,37.6,76026.34,0.0,0.89671,9e-05,9.82519]
[1777545639485,37.6,76026.39,0.0,0.89673,9e-05,9.82421]
[1777545639537,37.6,76026.39,0.0,0.89673,9e-05,9.82421]
[1777545639577,37.6,76026.39,0.0,0.89673,9e-05,9.82421]
[1777545639678,37.6,76026.61,0.0,0.89675,9e-05,9.82269]
[1777545645438,37.6,76026.99,0.0,0.8968,9e-05,9.81913]
[1777545649532,37.6,76030.14,0.0,0.89709,9e-05,9.79994]
[1777545649582,37.6,76030.14,0.0,0.89709,9e-05,9.79994]
[1777545649831,37.6,76030.14,0.0,0.89709,9e-05,9.79994]
[1777545649842,37.6,76030.41,0.0,0.89711,9e-05,9.79816]
[1777545655508,37.59,76032.73,0.0,0.89733,9e-05,9.78352]
[1777545660542,37.59,76030.28,0.0,0.89711,9e-05,9.79838]
[1777545661675,37.59,76030.28,0.0,0.89711,9e-05,9.79838]
[1777545661722,37.59,76030.28,0.0,0.89711,9e-05,9.79838]
[1777545661833,37.59,76030.28,0.0,0.89711,9e-05,9.79838]
[1777545661824,37.59,76029.95,0.0,0.89708,9e-05,9.80039]
[1777545667592,37.6,76030.74,0.0,0.89714,9e-05,9.79612]
[1777545672627,37.6,76030.74,0.0,0.89714,9e-05,9.79646]
[1777545677662,37.6,76031.02,0.0,0.89716,9e-05,9.79516]
[1777545682698,37.6,76031.08,0.0,0.89716,9e-05,9.79516]
[1777545687732,37.6,76030.62,0.0,0.89711,9e-05,9.79823]
[1777545688863,37.6,76030.62,0.0,0.89711,9e-05,9.79823]
[1777545688910,37.6,76030.62,0.0,0.89711,9e-05,9.79823]
[1777545688895,37.6,76030.3,0.0,0.89708,9e-05,9.80018]
[1777545689076,37.6,76030.3,0.0,0.89708,9e-05,9.80018]
[1777545689747,37.6,76030.35,0.0,0.89709,9e-05,9.79996]
[1777545691760,37.6,76027.74,0.0,0.8969,9e-05,9.81087]
[1777545695420,37.6,76025.47,0.0,0.8967,9e-05,9.82439]
[1777545695461,37.6,76025.47,0.0,0.8967,9e-05,9.82439]
[1777545695581,37.6,76025.47,0.0,0.8967,9e-05,9.82439]
[1777545695789,37.6,76025.48,0.0,0.8967,9e-05,9.82412]
[1777545700825,37.6,76027.14,0.0,0.89686,9e-05,9.81331]
[1777545704853,37.6,76019.8,0.0,0.89623,9e-05,9.85587]
[1777545706867,37.59,76012.62,0.0,0.8956,9e-05,9.8983]
[1777545708438,37.6,76011.95,0.0,0.89554,9e-05,9.90251]
[1777545708488,37.6,76011.95,0.0,0.89554,9e-05,9.90251]
[1777545708585,37.6,76011.95,0.0,0.89554,9e-05,9.90251]
[1777545708881,37.6,76007.57,0.0,0.89515,9e-05,9.92871]
[1777545709888,37.6,76003.51,0.0,0.89479,9e-05,9.95266]
[1777545710895,37.6,75999.46,0.0,0.89443,9e-05,9.97654]
[1777545715930,37.6,75999.94,0.0,0.89447,9e-05,9.97395]
[1777545720965,37.6,76003.55,0.0,0.89479,9e-05,9.95289]
[1777545724102,37.6,76004.45,0.0,0.89487,9e-05,9.94756]
[1777545724145,37.6,76004.45,0.0,0.89487,9e-05,9.94756]
[1777545724329,37.6,76004.45,0.0,0.89487,9e-05,9.94756]
[1777545724428,37.6,76004.34,0.0,0.89486,9e-05,9.94823]
[1777545729022,37.6,76000.34,0.0,0.89449,9e-05,9.97259]
[1777545734057,37.6,76002.91,0.0,0.89471,9e-05,9.95803]
[1777545737858,37.6,76003.56,0.0,0.89476,9e-05,9.9545]
[1777545737886,37.6,76003.56,0.0,0.89476,9e-05,9.9545]
[1777545737928,37.6,76003.79,0.0,0.89478,9e-05,9.95347]
[1777545738077,37.6,76003.79,0.0,0.89478,9e-05,9.95347]
[1777545743123,37.6,76006.22,0.0,0.89498,9e-05,9.94]
[1777545747100,37.6,76007.67,0.0,0.89511,9e-05,9.93104]
[1777545747112,37.6,76007.67,0.0,0.89511,9e-05,9.93104]
[1777545747334,37.6,76007.67,0.0,0.89511,9e-05,9.93104]
[1777545747426,37.6,76009.0,0.0,0.89523,9e-05,9.92294]
[1777545749165,37.6,76013.18,0.0,0.8956,9e-05,9.89809]
[1777545754201,37.6,76014.51,0.0,0.89577,9e-05,9.88533]
[1777545755526,37.6,76014.51,0.0,0.89577,9e-05,9.88533]
[1777545755583,37.6,76014.51,0.0,0.89577,9e-05,9.88533]
[1777545755644,37.6,76014.44,0.0,0.89576,9e-05,9.88566]
[1777545761249,37.6,76012.42,0.0,0.89558,9e-05,9.89805]
[1777545766285,37.61,76013.11,0.0,0.89562,9e-05,9.89528]
[1777545767995,37.61,76013.11,0.0,0.89562,9e-05,9.89528]
[1777545767998,37.61,76013.11,0.0,0.89562,9e-05,9.89528]
[1777545768083,37.61,76013.71,0.0,0.89567,9e-05,9.89199]
[1777545768299,37.61,76015.47,0.0,0.89582,9e-05,9.88184]
[1777545769307,37.61,76019.84,0.0,0.8962,9e-05,9.85626]
[1777545771321,37.61,76025.36,0.0,0.89668,9e-05,9.82361]
[1777545772112,37.61,76025.36,0.0,0.89668,9e-05,9.82361]
[1777545772164,37.61,76025.36,0.0,0.89668,9e-05,9.82361]
[1777545772327,37.61,76025.36,0.0,0.89668,9e-05,9.82361]
[1777545772426,37.61,76025.03,0.0,0.89665,9e-05,9.82566]
[1777545776356,37.61,76016.44,0.0,0.8959,9e-05,9.87661]
[1777545779015,37.61,76014.5,0.0,0.89572,9e-05,9.88815]
[1777545779067,37.61,76013.72,0.0,0.89565,9e-05,9.89308]
[1777545779083,37.61,76013.72,0.0,0.89565,9e-05,9.89308]
[1777545779855,37.61,76009.95,0.0,0.89531,9e-05,9.91598]
[1777545780387,37.61,76005.35,0.0,0.8949,9e-05,9.94325]
[1777545781399,37.61,76002.01,0.0,0.8946,9e-05,9.96331]
[1777545782406,37.61,75996.96,0.0,0.89415,9e-05,9.9935]
[1777545783412,37.61,75992.6,0.0,0.89376,9e-05,10.01983]
[1777545786435,37.61,75986.14,0.0,0.89317,9e-05,10.05865]
[1777545788899,37.61,75983.8,0.0,0.89296,9e-05,10.07266]
[1777545788963,37.61,75983.8,0.0,0.89296,9e-05,10.07266]
[1777545789000,37.61,75984.34,0.0,0.89301,9e-05,10.06951]
[1777545789076,37.61,75984.34,0.0,0.89301,9e-05,10.06951]
[1777545794492,37.62,75986.8,0.0,0.89323,9e-05,10.05532]
[1777545798377,37.62,75987.37,0.0,0.89327,9e-05,10.05221]
[1777545798429,37.62,75987.37,0.0,0.89327,9e-05,10.05221]
[1777545798580,37.62,75987.37,0.0,0.89327,9e-05,10.05221]
[1777545798640,37.62,75987.26,0.0,0.89326,9e-05,10.05296]
[1777545801541,37.62,75990.43,0.0,0.89354,9e-05,10.03443]
[1777545806577,37.62,75990.4,0.0,0.89353,9e-05,10.03524]
[1777545811706,37.62,75990.56,0.0,0.89353,9e-05,10.03479]
[1777545811750,37.62,75990.56,0.0,0.89353,9e-05,10.03479]
[1777545811827,37.62,75990.56,0.0,0.89353,9e-05,10.03479]
[1777545811929,37.62,75990.56,0.0,0.89357,9e-05,10.03026]
[1777545819668,37.62,75989.1,0.0,0.89343,9e-05,10.0399]
[1777545822392,37.62,75991.24,0.0,0.89362,9e-05,10.02743]
[1777545822438,37.62,75991.24,0.0,0.89362,9e-05,10.02743]
[1777545822578,37.62,75991.24,0.0,0.89362,9e-05,10.02743]
[1777545822689,37.62,75994.65,0.0,0.89392,9e-05,10.00731]
[1777545824703,37.62,75997.75,0.0,0.89419,9e-05,9.98926]
[1777545829737,37.63,75997.97,0.0,0.89419,9e-05,9.98901]
[1777545832819,37.63,75998.04,0.0,0.89419,9e-05,9.98902]
[1777545832828,37.63,75998.04,0.0,0.89419,9e-05,9.98902]
[1777545832927,37.63,75998.08,0.0,0.89419,9e-05,9.98899]
[1777545838801,37.63,76003.44,0.0,0.89465,9e-05,9.95851]
[1777545839140,37.63,76003.44,0.0,0.89465,9e-05,9.95851]
[1777545840495,37.63,76006.2,0.0,0.89489,9e-05,9.94242]
[1777545840547,37.63,76006.2,0.0,0.89489,9e-05,9.94242]
[1777545840579,37.63,76006.2,0.0,0.89489,9e-05,9.94242]
[1777545840815,37.63,76007.03,0.0,0.89496,9e-05,9.93779]
[1777545844843,37.64,76010.69,0.0,0.89527,9e-05,9.91734]
[1777545850885,37.64,76010.95,0.0,0.89526,9e-05,9.91771]
[1777545855920,37.65,76011.94,0.0,0.89532,9e-05,9.91343]
[1777545860955,37.65,76012.04,0.0,0.89531,9e-05,9.91437]
[1777545861541,37.65,76012.04,0.0,0.89531,9e-05,9.91437]
[1777545861575,37.65,76012.04,0.0,0.89531,9e-05,9.91437]
[1777545861962,37.65,76012.82,0.0,0.89538,9e-05,9.91006]
[1777545866997,37.65,76012.0,0.0,0.89528,9e-05,9.9164]
[1777545867621,37.65,76012.0,0.0,0.89528,9e-05,9.9164]
[1777545867673,37.65,76012.0,0.0,0.89528,9e-05,9.9164]
[1777545867826,37.65,76012.0,0.0,0.89528,9e-05,9.9164]
[1777545868007,37.65,76014.67,0.0,0.89551,9e-05,9.90089]
[1777545873039,37.66,76018.02,0.0,0.89582,9e-05,9.87809]
[1777545875167,37.66,76017.04,0.0,0.89573,9e-05,9.88455]
[1777545875219,37.66,76017.04,0.0,0.89573,9e-05,9.88455]
[1777545875331,37.66,76017.04,0.0,0.89573,9e-05,9.88455]
[1777545876060,37.66,76017.41,0.0,0.89576,9e-05,9.88269]
[1777545880305,37.66,76016.31,0.0,0.89564,9e-05,9.89051]
[1777545880328,37.66,76016.31,0.0,0.89564,9e-05,9.89051]
[1777545881096,37.66,76016.23,0.0,0.89563,9e-05,9.8913]
[1777545882795,37.67,76015.83,0.0,0.89559,9e-05,9.89397]
[1777545883109,37.67,76012.15,0.0,0.89526,9e-05,9.91604]
[1777545884059,37.67,76012.15,0.0,0.89526,9e-05,9.91604]
[1777545884076,37.67,76012.15,0.0,0.89526,9e-05,9.91604]
[1777545884117,37.67,76009.21,0.0,0.895,9e-05,9.93371]
[1777545889152,37.67,76010.98,0.0,0.89514,9e-05,9.92445]
[1777545889656,37.67,76010.98,0.0,0.89514,9e-05,9.92445]
[1777545889701,37.67,76010.98,0.0,0.89514,9e-05,9.92445]
[1777545890159,37.67,76010.38,0.0,0.89508,9e-05,9.92826]
[1777545891333,37.67,76010.38,0.0,0.89508,9e-05,9.92826]
[1777545895038,37.67,76011.01,0.0,0.89512,9e-05,9.92528]
[1777545901237,37.68,76027.43,0.0,0.89653,9e-05,9.83042]
[1777545902244,37.68,76028.17,0.0,0.8966,9e-05,9.82614]
[1777545903251,37.68,76025.58,0.0,0.89637,9e-05,9.8415]
[1777545908989,37.68,76026.33,0.0,0.89642,9e-05,9.83829]
[1777545909090,37.68,76028.67,0.0,0.89661,9e-05,9.82528]
[1777545909295,37.68,76031.47,0.0,0.89686,9e-05,9.80878]
[1777545914331,37.69,76032.09,0.0,0.89688,9e-05,9.80724]
[1777545920372,37.69,76032.78,0.0,0.8969,9e-05,9.80568]
[1777545921764,37.69,76032.78,0.0,0.8969,9e-05,9.80568]
[1777545927422,37.7,76032.84,0.0,0.89687,9e-05,9.80814]
[1777545932457,37.71,76031.75,0.0,0.89679,9e-05,9.81189]
[1777545934472,37.71,76029.51,0.0,0.89658,9e-05,9.82585]
[1777545939506,37.71,76028.12,0.0,0.89643,9e-05,9.8358]
[1777545944541,37.72,76026.5,0.0,0.89627,9e-05,9.84703]
[1777545949575,37.72,76024.13,0.0,0.89603,9e-05,9.86289]
[1777545954611,37.72,76023.41,0.0,0.89595,9e-05,9.86857]
[1777545957058,37.73,76023.81,0.0,0.89598,9e-05,9.86649]
[1777545961660,37.73,76026.93,0.0,0.89623,9e-05,9.84982]
[1777545966695,37.73,76028.43,0.0,0.89633,9e-05,9.84259]
[1777545972004,37.74,76028.79,0.0,0.89635,9e-05,9.84178]
[1777545977773,37.74,76029.19,0.0,0.89635,9e-05,9.8417]
[1777545983815,37.75,76029.68,0.0,0.89636,9e-05,9.84074]
[1777545988850,37.75,76028.0,0.0,0.89619,9e-05,9.8522]
[1777545993885,37.75,76026.72,0.0,0.8961,9e-05,9.85661]
[1777545998920,37.76,76029.39,0.0,0.89631,9e-05,9.84235]
[1777546003955,37.76,76028.68,0.0,0.89623,9e-05,9.84807]
[1777546008989,37.77,76027.97,0.0,0.89614,9e-05,9.85373]
[1777546014025,37.77,76028.46,0.0,0.89617,9e-05,9.852]
[1777546019060,37.77,76024.21,0.0,0.8958,9e-05,9.87689]
[1777546024095,37.77,76025.45,0.0,0.89591,9e-05,9.86928]
[1777546025102,37.77,76028.46,0.0,0.89618,9e-05,9.85151]
[1777546030137,37.77,76029.69,0.0,0.89629,9e-05,9.8442]
[1777546031144,37.77,76033.13,0.0,0.89659,9e-05,9.82395]
[1777546034165,37.77,76035.43,0.0,0.89679,9e-05,9.80994]
[1777546039200,37.77,76037.08,0.0,0.89693,9e-05,9.80048]
[1777546044235,37.77,76038.82,0.0,0.89708,9e-05,9.79055]
[1777546047256,37.77,76041.4,0.0,0.8973,9e-05,9.7756]
[1777546048263,37.77,76043.43,0.0,0.89748,9e-05,9.76378]
[1777546054304,37.77,76038.35,0.0,0.89709,9e-05,9.78793]
[1777546059340,37.76,76037.11,0.0,0.897,9e-05,9.7941]
[1777546064375,37.76,76035.96,0.0,0.89692,9e-05,9.79974]
[1777546069410,37.76,76036.25,0.0,0.89696,9e-05,9.7969]
[1777546071423,37.76,76027.62,0.0,0.89621,9e-05,9.84723]
[1777546072430,37.76,76024.84,0.0,0.89597,9e-05,9.8636]
[1777546077466,37.75,76022.69,0.0,0.8958,9e-05,9.87525]
[1777546082500,37.75,76023.68,0.0,0.89588,9e-05,9.86929]
[1777546085860,37.75,76023.78,0.0,0.89589,9e-05,9.86867]
[1777546086353,37.75,76026.21,0.0,0.89611,9e-05,9.85436]
[1777546091564,37.75,76026.9,0.0,0.89616,9e-05,9.8504]
[1777546096598,37.75,76026.82,0.0,0.89616,9e-05,9.85099]
[1777546101634,37.75,76026.18,0.0,0.8961,9e-05,9.85487]
[1777546106668,37.75,76025.49,0.0,0.89604,9e-05,9.85905]
[1777546111704,37.75,76025.69,0.0,0.89609,9e-05,9.85335]
[1777546116739,37.75,76025.22,0.0,0.89605,9e-05,9.85631]
[1777546121774,37.75,76023.78,0.0,0.89592,9e-05,9.86488]
[1777546123788,37.75,76021.5,0.0,0.89572,9e-05,9.87833]
[1777546126809,37.75,76019.3,0.0,0.89553,9e-05,9.89126]
[1777546130839,37.75,76021.69,0.0,0.89574,9e-05,9.87706]
[1777546134867,37.75,76024.06,0.0,0.89595,9e-05,9.86312]
[1777546139902,37.75,76025.05,0.0,0.89605,9e-05,9.85598]
[1777546144936,37.75,76024.64,0.0,0.89604,9e-05,9.85712]
[1777546149972,37.75,76026.97,0.0,0.89626,9e-05,9.84212]
[1777546150979,37.74,76030.17,0.0,0.89654,9e-05,9.82305]
[1777546156020,37.74,76030.3,0.0,0.89657,9e-05,9.82128]
[1777546160019,37.74,76029.95,0.0,0.89654,9e-05,9.82293]
[1777546160333,37.74,76032.22,0.0,0.89675,9e-05,9.80916]
[1777546166090,37.74,76031.85,0.0,0.89673,9e-05,9.8102]
[1777546171124,37.73,76031.91,0.0,0.89679,9e-05,9.80426]
[1777546174176,37.73,76032.11,0.0,0.89681,9e-05,9.80272]
[1777546174206,37.73,76012.84,0.0,0.89513,9e-05,9.91616]
[1777546174942,37.73,76012.84,0.0,0.89513,9e-05,9.91616]
[1777546175145,37.73,76012.84,0.0,0.89513,9e-05,9.91616]
[1777546175152,37.73,76007.9,0.0,0.89469,9e-05,9.94531]
[1777546175685,37.73,76007.9,0.0,0.89469,9e-05,9.94531]
[1777546177861,37.73,76010.83,0.0,0.89495,9e-05,9.9278]
[1777546178174,37.73,76016.0,0.0,0.89541,9e-05,9.89689]
[1777546179180,37.73,76012.04,0.0,0.89507,9e-05,9.91997]
[1777546181195,37.73,76018.02,0.0,0.89561,9e-05,9.884]
[1777546182418,37.73,76018.02,0.0,0.89561,9e-05,9.884]
[1777546182466,37.73,76018.02,0.0,0.89561,9e-05,9.884]
[1777546182588,37.73,76019.21,0.0,0.89571,9e-05,9.87669]
[1777546185224,37.73,76014.55,0.0,0.89532,9e-05,9.90338]
[1777546188689,37.72,76014.11,0.0,0.89529,9e-05,9.90506]
[1777546188741,37.72,76014.11,0.0,0.89529,9e-05,9.90506]
[1777546188830,37.72,76014.11,0.0,0.89529,9e-05,9.90506]
[1777546192411,37.72,76013.12,0.0,0.89522,9e-05,9.90998]
[1777546192469,37.72,76013.12,0.0,0.89522,9e-05,9.90998]
[1777546192426,37.72,76013.34,0.0,0.89524,9e-05,9.90837]
[1777546192577,37.72,76013.34,0.0,0.89524,9e-05,9.90837]
[1777546192535,37.72,76013.34,0.0,0.89524,9e-05,9.90837]
[1777546196300,37.72,76008.66,0.0,0.89484,9e-05,9.93508]
[1777546197334,37.72,76008.66,0.0,0.89484,9e-05,9.93508]
[1777546197385,37.72,76008.66,0.0,0.89484,9e-05,9.93508]
[1777546197416,37.72,76003.98,0.0,0.89443,9e-05,9.96272]
[1777546197575,37.72,76003.98,0.0,0.89443,9e-05,9.96272]
[1777546203351,37.72,76002.1,0.0,0.89427,9e-05,9.97322]
[1777546205586,37.72,76000.42,0.0,0.89413,9e-05,9.9829]
[1777546205638,37.72,76000.42,0.0,0.89413,9e-05,9.9829]
[1777546205834,37.72,76000.42,0.0,0.89413,9e-05,9.9829]
[1777546208386,37.72,75993.07,0.0,0.89347,9e-05,10.02636]
[1777546210400,37.72,75986.39,0.0,0.89287,9e-05,10.06622]
[1777546211407,37.72,75978.85,0.0,0.89219,9e-05,10.11111]
[1777546212414,37.72,75974.92,0.0,0.89184,9e-05,10.13449]
[1777546214428,37.72,75981.87,0.0,0.89247,9e-05,10.09301]
[1777546215435,37.72,75990.31,0.0,0.89322,9e-05,10.04285]
[1777546218455,37.72,75992.6,0.0,0.89343,9e-05,10.02949]
[1777546218825,37.72,75992.6,0.0,0.89343,9e-05,10.02949]
[1777546218836,37.72,75992.6,0.0,0.89343,9e-05,10.02949]
[1777546219079,37.72,75992.6,0.0,0.89343,9e-05,10.02949]
[1777546222546,37.72,75994.37,0.0,0.89358,9e-05,10.01906]
[1777546222576,37.72,75994.37,0.0,0.89358,9e-05,10.01906]
[1777546222587,37.72,75994.37,0.0,0.89358,9e-05,10.01906]
[1777546222932,37.72,75994.37,0.0,0.89358,9e-05,10.01906]
[1777546223081,37.72,75994.37,0.0,0.89358,9e-05,10.01906]
[1777546223491,37.72,75994.48,0.0,0.89359,9e-05,10.01853]
[1777546225505,37.72,75999.46,0.0,0.89403,9e-05,9.98927]
[1777546226257,37.72,75999.46,0.0,0.89403,9e-05,9.98927]
[1777546226309,37.72,75999.46,0.0,0.89403,9e-05,9.98927]
[1777546226326,37.72,75999.46,0.0,0.89403,9e-05,9.98927]
[1777546231546,37.72,75999.47,0.0,0.89406,9e-05,9.98559]
[1777546236581,37.72,75999.24,0.0,0.89402,9e-05,9.98784]
[1777546241617,37.73,75999.42,0.0,0.89403,9e-05,9.98765]
[1777546244109,37.73,75999.47,0.0,0.89403,9e-05,9.98754]
[1777546244161,37.73,75999.47,0.0,0.89403,9e-05,9.98754]
[1777546244327,37.73,75999.47,0.0,0.89403,9e-05,9.98754]
[1777546247972,37.73,75999.3,0.0,0.894,9e-05,9.98925]
[1777546248024,37.73,75999.3,0.0,0.894,9e-05,9.98925]
[1777546248076,37.73,75999.3,0.0,0.894,9e-05,9.98925]
[1777546248178,37.73,75999.34,0.0,0.894,9e-05,9.98937]
[1777546251859,37.73,75998.74,0.0,0.89394,9e-05,9.99327]
[1777546251911,37.73,75998.74,0.0,0.89394,9e-05,9.99327]
[1777546252076,37.73,75998.74,0.0,0.89394,9e-05,9.99327]
[1777546254620,37.73,75994.87,0.0,0.89359,9e-05,10.01668]
[1777546254672,37.73,75994.87,0.0,0.89359,9e-05,10.01668]
[1777546254827,37.73,75994.87,0.0,0.89359,9e-05,10.01668]
[1777546254928,37.73,75994.66,0.0,0.89357,9e-05,10.01818]
[1777546256732,37.73,75999.07,0.0,0.89396,9e-05,9.99217]
[1777546257972,37.73,75999.07,0.0,0.89396,9e-05,9.99217]
[1777546258024,37.73,75999.07,0.0,0.89396,9e-05,9.99217]
[1777546258078,37.73,75999.07,0.0,0.89396,9e-05,9.99217]
[1777546263781,37.73,75999.38,0.0,0.89397,9e-05,9.99148]
[1777546267809,37.74,76003.15,0.0,0.8943,9e-05,9.96983]
[1777546268835,37.74,76003.15,0.0,0.8943,9e-05,9.96983]
[1777546268876,37.74,76003.15,0.0,0.8943,9e-05,9.96983]
[1777546269081,37.74,76003.15,0.0,0.8943,9e-05,9.96983]
[1777546271815,37.74,76004.89,0.0,0.89444,9e-05,9.96011]
[1777546271831,37.74,76004.89,0.0,0.89444,9e-05,9.96011]
[1777546271858,37.74,76004.89,0.0,0.89444,9e-05,9.96011]
[1777546271916,37.74,76004.62,0.0,0.89441,9e-05,9.96212]
[1777546277879,37.74,76003.91,0.0,0.89433,9e-05,9.9673]
[1777546278952,37.74,76003.91,0.0,0.89433,9e-05,9.9673]
[1777546279078,37.74,76003.91,0.0,0.89433,9e-05,9.9673]
[1777546279179,37.74,76004.56,0.0,0.89439,9e-05,9.96382]
[1777546284930,37.74,76004.19,0.0,0.89434,9e-05,9.96709]
[1777546287946,37.75,76003.6,0.0,0.89428,9e-05,9.97093]
[1777546287998,37.75,76003.6,0.0,0.89428,9e-05,9.97093]
[1777546288077,37.75,76003.6,0.0,0.89428,9e-05,9.97093]
[1777546290691,37.75,76003.74,0.0,0.89429,9e-05,9.97043]
[1777546290750,37.75,76003.74,0.0,0.89429,9e-05,9.97043]
[1777546290833,37.75,76003.74,0.0,0.89429,9e-05,9.97043]
[1777546290972,37.75,76003.56,0.0,0.89427,9e-05,9.97182]
[1777546296007,37.75,76003.58,0.0,0.8943,9e-05,9.96785]
[1777546301042,37.75,76003.6,0.0,0.89429,9e-05,9.96851]
[1777546307089,37.75,76004.53,0.0,0.89436,9e-05,9.96363]
[1777546307140,37.75,76004.53,0.0,0.89436,9e-05,9.96363]
[1777546310338,37.75,76004.63,0.0,0.89436,9e-05,9.96367]
[1777546310390,37.75,76004.63,0.0,0.89436,9e-05,9.96367]
[1777546310583,37.75,76004.63,0.0,0.89436,9e-05,9.96367]
[1777546310511,37.75,76006.02,0.0,0.89448,9e-05,9.9556]
[1777546311809,37.75,76006.47,0.0,0.89452,9e-05,9.9531]
[1777546311826,37.75,76006.47,0.0,0.89452,9e-05,9.9531]
[1777546312119,37.75,76010.12,0.0,0.89485,9e-05,9.93137]
[1777546314202,37.75,76013.54,0.0,0.89515,9e-05,9.91105]
[1777546315459,37.75,76014.45,0.0,0.89523,9e-05,9.9053]
[1777546315499,37.75,76014.45,0.0,0.89523,9e-05,9.9053]
[1777546315585,37.75,76014.45,0.0,0.89523,9e-05,9.9053]
[1777546315600,37.75,76014.25,0.0,0.89522,9e-05,9.90611]
[1777546316554,37.75,76014.25,0.0,0.89522,9e-05,9.90611]
[1777546316574,37.75,76014.25,0.0,0.89522,9e-05,9.90611]
[1777546316841,37.75,76014.29,0.0,0.89523,9e-05,9.9055]
[1777546321623,37.75,76016.0,0.0,0.89539,9e-05,9.89456]
[1777546321672,37.75,76016.0,0.0,0.89539,9e-05,9.89456]
[1777546321831,37.75,76016.0,0.0,0.89539,9e-05,9.89456]
[1777546323197,37.75,76015.96,0.0,0.89539,9e-05,9.89474]
[1777546328232,37.75,76022.79,0.0,0.89599,9e-05,9.85488]
[1777546332930,37.75,76024.09,0.0,0.89612,9e-05,9.8461]
[1777546332982,37.75,76024.09,0.0,0.89612,9e-05,9.8461]
[1777546333077,37.75,76024.09,0.0,0.89612,9e-05,9.8461]
[1777546333266,37.75,76024.15,0.0,0.89613,9e-05,9.84546]
[1777546338303,37.75,76014.64,0.0,0.8953,9e-05,9.90103]
[1777546341325,37.75,76011.26,0.0,0.89499,9e-05,9.9217]
[1777546342163,37.75,76011.26,0.0,0.89499,9e-05,9.9217]
[1777546342208,37.75,76011.26,0.0,0.89499,9e-05,9.9217]
[1777546342334,37.75,76011.26,0.0,0.89499,9e-05,9.9217]
[1777546342445,37.75,76010.81,0.0,0.89495,9e-05,9.92458]
[1777546348375,37.75,76007.79,0.0,0.89466,9e-05,9.94361]
[1777546349715,37.75,76007.56,0.0,0.89464,9e-05,9.94516]
[1777546349765,37.75,76007.56,0.0,0.89464,9e-05,9.94516]
[1777546349839,37.75,76007.56,0.0,0.89464,9e-05,9.94516]
[1777546351396,37.75,76008.24,0.0,0.89474,9e-05,9.93684]
[1777546357024,37.75,76007.92,0.0,0.8947,9e-05,9.93931]
[1777546357076,37.75,76007.92,0.0,0.8947,9e-05,9.93931]
[1777546357084,37.75,76007.92,0.0,0.8947,9e-05,9.93931]
[1777546357438,37.75,76007.91,0.0,0.89469,9e-05,9.93993]
[1777546359677,37.76,76008.16,0.0,0.89471,9e-05,9.93881]
[1777546359842,37.76,76008.16,0.0,0.89471,9e-05,9.93881]
[1777546360459,37.76,76010.03,0.0,0.89487,9e-05,9.92795]
[1777546365493,37.76,76009.78,0.0,0.89483,9e-05,9.93039]
[1777546366952,37.76,76009.43,0.0,0.8948,9e-05,9.93233]
[1777546367004,37.76,76009.43,0.0,0.8948,9e-05,9.93233]
[1777546367081,37.76,76009.43,0.0,0.8948,9e-05,9.93233]
[1777546367508,37.76,76008.48,0.0,0.89472,9e-05,9.9378]
[1777546370529,37.76,76002.71,0.0,0.89421,9e-05,9.9721]
[1777546372680,37.76,76003.07,0.0,0.89424,9e-05,9.97021]
[1777546372732,37.76,76003.07,0.0,0.89424,9e-05,9.97021]
[1777546372835,37.76,76003.07,0.0,0.89424,9e-05,9.97021]
[1777546373550,37.76,76003.29,0.0,0.89425,9e-05,9.96903]
[1777546374556,37.76,75998.88,0.0,0.89386,9e-05,9.99527]
[1777546378814,37.76,76001.02,0.0,0.89405,9e-05,9.98295]
[1777546378830,37.76,76001.02,0.0,0.89405,9e-05,9.98295]
[1777546378877,37.76,76001.02,0.0,0.89405,9e-05,9.98295]
[1777546379592,37.76,76001.0,0.0,0.89404,9e-05,9.98318]
[1777546380276,37.76,76001.0,0.0,0.89404,9e-05,9.98318]
[1777546380324,37.76,76001.0,0.0,0.89404,9e-05,9.98318]
[1777546380599,37.76,75999.91,0.0,0.89394,9e-05,9.98975]
[1777546385256,37.76,75999.53,0.0,0.89392,9e-05,9.99116]
[1777546385334,37.76,75999.53,0.0,0.89392,9e-05,9.99116]
[1777546385538,37.76,75999.53,0.0,0.89392,9e-05,9.99116]
[1777546385633,37.76,75998.87,0.0,0.89387,9e-05,9.99486]
[1777546386511,37.76,75998.87,0.0,0.89387,9e-05,9.99486]
[1777546386582,37.76,75998.87,0.0,0.89387,9e-05,9.99486]
[1777546386641,37.76,76001.58,0.0,0.89411,9e-05,9.9786]
[1777546392683,37.76,76003.11,0.0,0.89423,9e-05,9.97043]
[1777546396783,37.76,76000.07,0.0,0.89396,9e-05,9.98884]
[1777546396830,37.76,76000.07,0.0,0.89396,9e-05,9.98884]
[1777546397079,37.76,76000.07,0.0,0.89396,9e-05,9.98884]
[1777546397181,37.76,76000.7,0.0,0.89401,9e-05,9.98536]
[1777546402753,37.76,76001.0,0.0,0.89403,9e-05,9.98421]
[1777546405190,37.76,76001.91,0.0,0.89411,9e-05,9.97896]
[1777546405247,37.76,76001.91,0.0,0.89411,9e-05,9.97896]
[1777546405331,37.76,76001.91,0.0,0.89411,9e-05,9.97896]
[1777546405432,37.76,76002.01,0.0,0.89411,9e-05,9.97865]
[1777546410808,37.77,76000.44,0.0,0.89396,9e-05,9.98864]
[1777546413436,37.77,76000.3,0.0,0.89399,9e-05,9.98494]
[1777546413446,37.77,76000.3,0.0,0.89399,9e-05,9.98494]
[1777546413578,37.77,76000.3,0.0,0.89399,9e-05,9.98494]
[1777546413667,37.77,75999.42,0.0,0.89391,9e-05,9.9904]
[1777546419872,37.77,76000.21,0.0,0.89396,9e-05,9.98651]
[1777546424907,37.77,75999.04,0.0,0.89385,9e-05,9.99409]
[1777546429945,37.77,75999.0,0.0,0.89385,9e-05,9.99429]
[1777546435987,37.77,75999.43,0.0,0.8939,9e-05,9.99055]
[1777546438686,37.77,76000.73,0.0,0.89402,9e-05,9.98266]
[1777546438733,37.77,76000.73,0.0,0.89402,9e-05,9.98266]
[1777546438831,37.77,76000.96,0.0,0.89404,9e-05,9.98111]
[1777546439007,37.77,76002.71,0.0,0.8942,9e-05,9.97057]
[1777546442530,37.77,76004.52,0.0,0.89437,9e-05,9.95952]
[1777546442575,37.77,76004.52,0.0,0.89437,9e-05,9.95952]
[1777546442676,37.76,76006.71,0.0,0.89457,9e-05,9.94626]
[1777546442829,37.76,76006.71,0.0,0.89457,9e-05,9.94626]
[1777546443037,37.76,76011.58,0.0,0.895,9e-05,9.91749]
[1777546446058,37.76,76015.93,0.0,0.89539,9e-05,9.89153]
[1777546448900,37.76,76015.59,0.0,0.89536,9e-05,9.8934]
[1777546448950,37.76,76015.59,0.0,0.89536,9e-05,9.8934]
[1777546449081,37.76,76015.59,0.0,0.89536,9e-05,9.8934]
[1777546449103,37.76,76015.71,0.0,0.89537,9e-05,9.89265]
[1777546454116,37.76,76014.62,0.0,0.89528,9e-05,9.89887]
[1777546459151,37.76,76014.48,0.0,0.89528,9e-05,9.89862]
[1777546460158,37.76,76017.55,0.0,0.89555,9e-05,9.88018]
[1777546465193,37.76,76017.22,0.0,0.89555,9e-05,9.88064]
[1777546465964,37.76,76017.22,0.0,0.89555,9e-05,9.88064]
[1777546466009,37.76,76017.22,0.0,0.89555,9e-05,9.88064]
[1777546466078,37.76,76017.22,0.0,0.89555,9e-05,9.88064]
[1777546466199,37.75,76017.4,0.0,0.89557,9e-05,9.87928]
[1777546471585,37.75,76017.25,0.0,0.89557,9e-05,9.87899]
[1777546477276,37.75,76016.45,0.0,0.89557,9e-05,9.87703]
[1777546482312,37.74,76017.43,0.0,0.89568,9e-05,9.86983]
[1777546487692,37.74,76017.63,0.0,0.89571,9e-05,9.86753]
[1777546487706,37.74,76017.63,0.0,0.89571,9e-05,9.86753]
[1777546487705,37.74,76017.7,0.0,0.89572,9e-05,9.86684]
[1777546487834,37.74,76017.7,0.0,0.89572,9e-05,9.86684]
[1777546488358,37.74,76017.49,0.0,0.89571,9e-05,9.8678]
[1777546493393,37.74,76016.69,0.0,0.89566,9e-05,9.87111]
[1777546498428,37.73,76015.36,0.0,0.89556,9e-05,9.87753]
[1777546502262,37.73,76015.85,0.0,0.89562,9e-05,9.87376]
[1777546502314,37.73,76015.85,0.0,0.89562,9e-05,9.87376]
[1777546502329,37.73,76015.85,0.0,0.89562,9e-05,9.87376]
[1777546502456,37.73,76015.92,0.0,0.89563,9e-05,9.87306]
[1777546507491,37.73,76016.1,0.0,0.89566,9e-05,9.87058]
[1777546509430,37.73,76016.72,0.0,0.89572,9e-05,9.86665]
[1777546509483,37.73,76016.72,0.0,0.89572,9e-05,9.86665]
[1777546509577,37.73,76016.72,0.0,0.89572,9e-05,9.86665]
[1777546509584,37.72,76018.29,0.0,0.89587,9e-05,9.85711]
[1777546516554,37.72,76019.1,0.0,0.89596,9e-05,9.85056]
[1777546521589,37.72,76019.27,0.0,0.896,9e-05,9.8483]
[1777546526624,37.71,76017.86,0.0,0.89589,9e-05,9.85534]
[1777546531659,37.71,76015.77,0.0,0.89577,9e-05,9.86169]
[1777546532164,37.71,76015.77,0.0,0.89577,9e-05,9.86169]
[1777546532214,37.71,76015.77,0.0,0.89577,9e-05,9.86169]
[1777546532331,37.71,76015.77,0.0,0.89577,9e-05,9.86169]
[1777546532666,37.71,76014.13,0.0,0.89563,9e-05,9.87109]
[1777546537701,37.71,76014.9,0.0,0.89572,9e-05,9.86513]
[1777546542737,37.7,76015.23,0.0,0.89576,9e-05,9.86179]
[1777546544725,37.7,76014.96,0.0,0.89575,9e-05,9.86311]
[1777546544776,37.7,76014.96,0.0,0.89575,9e-05,9.86311]
[1777546544832,37.7,76014.96,0.0,0.89575,9e-05,9.86311]
[1777546544826,37.7,76014.31,0.0,0.89569,9e-05,9.86667]
[1777546545758,37.7,76013.94,0.0,0.89566,9e-05,9.86858]
[1777546550794,37.7,76012.79,0.0,0.89558,9e-05,9.87393]
[1777546554362,37.7,76012.27,0.0,0.89555,9e-05,9.87613]
[1777546554414,37.7,76012.27,0.0,0.89555,9e-05,9.87613]
[1777546554823,37.69,76012.78,0.0,0.8956,9e-05,9.87283]
[1777546555829,37.69,76012.78,0.0,0.8956,9e-05,9.87283]
[1777546555830,37.69,76013.13,0.0,0.89563,9e-05,9.87047]
[1777546560300,37.69,76012.74,0.0,0.89561,9e-05,9.87194]
[1777546560352,37.69,76012.74,0.0,0.89561,9e-05,9.87194]
[1777546560603,37.69,76012.74,0.0,0.89561,9e-05,9.87194]
[1777546560661,37.69,76012.63,0.0,0.89561,9e-05,9.87203]
[1777546560864,37.69,76007.35,0.0,0.89514,9e-05,9.90324]
[1777546561872,37.69,76002.96,0.0,0.89475,9e-05,9.92951]
[1777546565903,37.69,75998.92,0.0,0.89438,9e-05,9.95438]
[1777546566910,37.69,75995.07,0.0,0.89403,9e-05,9.9774]
[1777546571687,37.7,75993.03,0.0,0.89384,9e-05,9.99027]
[1777546575973,37.7,75990.89,0.0,0.89362,9e-05,10.00469]
[1777546581008,37.71,75985.33,0.0,0.89304,9e-05,10.04327]
[1777546586042,37.72,75984.95,0.0,0.89297,9e-05,10.04822]
[1777546589837,37.72,75985.01,0.0,0.89296,9e-05,10.04896]
[1777546599134,37.74,75984.66,0.0,0.89288,9e-05,10.0525]
[1777546604168,37.74,75985.0,0.0,0.89288,9e-05,10.05246]
[1777546609204,37.75,75986.51,0.0,0.89301,9e-05,10.04425]
[1777546616253,37.75,75986.68,0.0,0.89301,9e-05,10.04365]
[1777546621288,37.75,75987.39,0.0,0.89307,9e-05,10.03985]
[1777546625315,37.75,75991.3,0.0,0.89342,9e-05,10.01698]
[1777546626322,37.75,75993.73,0.0,0.89363,9e-05,10.0027]
[1777546630352,37.75,75998.05,0.0,0.89401,9e-05,9.9777]
[1777546635387,37.76,75997.07,0.0,0.89388,9e-05,9.98606]
[1777546640422,37.78,75997.05,0.0,0.89376,9e-05,9.99454]
[1777546641227,37.78,75997.05,0.0,0.89376,9e-05,9.99454]
[1777546647471,37.81,75995.78,0.0,0.89348,9e-05,10.01348]
[1777546652506,37.81,75994.85,0.0,0.89339,9e-05,10.01735]
[1777546657541,37.82,75996.64,0.0,0.89353,9e-05,10.00844]
[1777546660562,37.82,75999.02,0.0,0.89373,9e-05,9.99478]
[1777546665598,37.82,76000.63,0.0,0.89386,9e-05,9.98602]
[1777546668619,37.82,75998.62,0.0,0.89368,9e-05,9.99836]
[1777546673654,37.82,75999.61,0.0,0.89376,9e-05,9.99322]
[1777546678689,37.82,75996.98,0.0,0.89351,9e-05,10.00946]
[1777546683724,37.83,75995.28,0.0,0.89335,9e-05,10.02011]
[1777546688759,37.83,75995.04,0.0,0.89332,9e-05,10.02204]
[1777546693794,37.83,75995.0,0.0,0.89331,9e-05,10.02277]
[1777546696815,37.83,75992.87,0.0,0.89312,9e-05,10.03564]
[1777546701850,37.83,75991.4,0.0,0.89298,9e-05,10.04466]
[1777546706886,37.83,75991.73,0.0,0.89301,9e-05,10.043]
[1777546711922,37.83,75992.46,0.0,0.89311,9e-05,10.03432]
[1777546716957,37.83,75992.66,0.0,0.89312,9e-05,10.03349]
[1777546721992,37.83,75991.65,0.0,0.89303,9e-05,10.0398]
[1777546727027,37.83,75991.83,0.0,0.89304,9e-05,10.03904]
[1777546732062,37.83,75991.67,0.0,0.89302,9e-05,10.04028]
[1777546738104,37.84,75991.83,0.0,0.89303,9e-05,10.03966]
[1777546743139,37.84,75990.78,0.0,0.89293,9e-05,10.04615]
[1777546748174,37.84,75991.71,0.0,0.89301,9e-05,10.04087]
[1777546753209,37.84,75993.82,0.0,0.89319,9e-05,10.02867]
[1777546755223,37.84,75998.79,0.0,0.89364,9e-05,9.99944]
[1777546756230,37.84,76001.21,0.0,0.89385,9e-05,9.98525]
[1777546757237,37.84,76004.08,0.0,0.8941,9e-05,9.96843]
[1777546762271,37.84,76004.03,0.0,0.89408,9e-05,9.96957]
[1777546767307,37.84,76002.39,0.0,0.89393,9e-05,9.98008]
[1777546772342,37.84,76002.54,0.0,0.89397,9e-05,9.97536]
[1777546776370,37.85,76006.99,0.0,0.89435,9e-05,9.94981]
[1777546777377,37.85,76010.13,0.0,0.89463,9e-05,9.93147]
[1777546782412,37.85,76009.44,0.0,0.89455,9e-05,9.93674]
[1777546787447,37.85,76009.81,0.0,0.89457,9e-05,9.93578]
[1777546792482,37.86,76008.81,0.0,0.89446,9e-05,9.9431]
[1777546794496,37.86,76005.57,0.0,0.89416,9e-05,9.96266]
[1777546795503,37.86,76000.83,0.0,0.89374,9e-05,9.99085]
[1777546800538,37.86,76002.08,0.0,0.89384,9e-05,9.9842]
[1777546801545,37.86,76009.18,0.0,0.89447,9e-05,9.94246]
[1777546802552,37.86,76011.71,0.0,0.89469,9e-05,9.92778]
[1777546804566,37.86,76015.33,0.0,0.895,9e-05,9.90697]
[1777546805572,37.86,76024.23,0.0,0.89578,9e-05,9.85489]
[1777546806580,37.86,76027.72,0.0,0.89609,9e-05,9.83414]
[1777546808593,37.86,76030.77,0.0,0.89636,9e-05,9.81582]
[1777546809606,37.86,76039.02,0.0,0.89708,9e-05,9.76724]
[1777546810613,37.86,76050.71,0.0,0.89809,9e-05,9.69872]
[1777546811620,37.86,76043.73,0.0,0.89749,9e-05,9.73953]
[1777546812632,37.86,76036.28,0.0,0.89684,9e-05,9.7831]
[1777546813634,37.86,76028.29,0.0,0.89615,9e-05,9.82984]
[1777546814641,37.86,76026.23,0.0,0.89597,9e-05,9.84201]
[1777546816655,37.86,76023.82,0.0,0.89576,9e-05,9.85627]
[1777546817662,37.86,76021.63,0.0,0.89556,9e-05,9.86917]
[1777546822696,37.86,76023.36,0.0,0.89571,9e-05,9.859]
[1777546825718,37.86,76019.83,0.0,0.8954,9e-05,9.87976]
[1777546827732,37.86,76017.52,0.0,0.8952,9e-05,9.89329]
[1777546830753,37.86,76019.49,0.0,0.89538,9e-05,9.88156]
[1777546832767,37.86,76016.62,0.0,0.89517,9e-05,9.89371]
[1777546834781,37.86,76013.48,0.0,0.89488,9e-05,9.91271]
[1777546835788,37.86,76010.95,0.0,0.89466,9e-05,9.92785]
[1777546836795,37.86,76008.8,0.0,0.89446,9e-05,9.94073]
[1777546837801,37.86,76006.41,0.0,0.89425,9e-05,9.95501]
[1777546839816,37.86,76004.26,0.0,0.89405,9e-05,9.96801]
[1777546844851,37.87,76006.95,0.0,0.89428,9e-05,9.95287]
[1777546849885,37.87,76006.8,0.0,0.89426,9e-05,9.95448]
[1777546852907,37.87,76015.56,0.0,0.89503,9e-05,9.90294]
[1777546853914,37.87,76019.75,0.0,0.8954,9e-05,9.87817]
[1777546855928,37.87,76017.57,0.0,0.89521,9e-05,9.89119]
[1777546857942,37.87,76021.54,0.0,0.89555,9e-05,9.86799]
[1777546861970,37.87,76019.11,0.0,0.89532,9e-05,9.88337]
[1777546867005,37.87,76021.77,0.0,0.89554,9e-05,9.86898]
[1777546871034,37.88,76019.47,0.0,0.89532,9e-05,9.88354]
[1777546874055,37.88,76025.12,0.0,0.89581,9e-05,9.85106]
[1777546875062,37.88,76029.57,0.0,0.8962,9e-05,9.8249]
[1777546880097,37.88,76029.19,0.0,0.89616,9e-05,9.82715]
[1777546882111,37.88,76035.11,0.0,0.89668,9e-05,9.79246]
[1777546887146,37.88,76034.46,0.0,0.89663,9e-05,9.79544]
[1777546888153,37.88,76030.15,0.0,0.89626,9e-05,9.8205]
[1777546890167,37.88,76028.15,0.0,0.89609,9e-05,9.83228]
[1777546893188,37.88,76025.83,0.0,0.89592,9e-05,9.84129]
[1777546898223,37.88,76028.05,0.0,0.89612,9e-05,9.82795]
[1777546900241,37.88,76030.31,0.0,0.89632,9e-05,9.81469]
[1777546901249,37.88,76027.84,0.0,0.8961,9e-05,9.82922]
[1777546906283,37.88,76029.03,0.0,0.89621,9e-05,9.82226]
[1777546910311,37.88,76026.94,0.0,0.89602,9e-05,9.83455]
[1777546914339,37.88,76030.63,0.0,0.89635,9e-05,9.81285]
[1777546916353,37.87,76035.66,0.0,0.89679,9e-05,9.78311]
[1777546918367,37.87,76031.09,0.0,0.8964,9e-05,9.80945]
[1777546923401,37.87,76031.48,0.0,0.89645,9e-05,9.80586]
[1777546924409,37.87,76028.57,0.0,0.8962,9e-05,9.82268]
[1777546929444,37.87,76028.8,0.0,0.89624,9e-05,9.81994]
[1777546931458,37.86,76026.67,0.0,0.89606,9e-05,9.83189]
[1777546936493,37.86,76026.98,0.0,0.89611,9e-05,9.82865]
[1777546937500,37.86,76032.48,0.0,0.8966,9e-05,9.79608]
[1777546938506,37.86,76037.83,0.0,0.89706,9e-05,9.76443]
[1777546940521,37.86,76038.86,0.0,0.89716,9e-05,9.75798]
[1777546944549,37.86,76030.96,0.0,0.89648,9e-05,9.8036]
[1777546945556,37.86,76026.34,0.0,0.89608,9e-05,9.83055]
[1777546946563,37.86,76021.46,0.0,0.89565,9e-05,9.85929]
[1777546948577,37.86,76023.0,0.0,0.89578,9e-05,9.85084]
[1777546953614,37.86,76024.85,0.0,0.89596,9e-05,9.83677]
[1777546955627,37.86,76026.88,0.0,0.89613,9e-05,9.82544]
[1777546957642,37.86,76030.33,0.0,0.89642,9e-05,9.80581]
[1777546958649,37.87,76033.1,0.0,0.89666,9e-05,9.78957]
[1777546960663,37.87,76035.29,0.0,0.89685,9e-05,9.77681]
[1777546961670,37.86,76037.61,0.0,0.89706,9e-05,9.76305]
[1777546964691,37.86,76039.62,0.0,0.89723,9e-05,9.75128]
[1777546969727,37.87,76046.62,0.0,0.89782,9e-05,9.71149]
[1777546970739,37.87,76050.11,0.0,0.89812,9e-05,9.69128]
[1777546972480,37.87,76051.4,0.0,0.89823,9e-05,9.68363]
[1777546972531,37.87,76051.4,0.0,0.89823,9e-05,9.68363]
[1777546972575,37.87,76051.4,0.0,0.89823,9e-05,9.68363]
[1777546977788,37.87,76050.92,0.0,0.8982,9e-05,9.68582]
[1777546982823,37.86,76053.29,0.0,0.89841,9e-05,9.67139]
[1777546987858,37.86,76053.56,0.0,0.89844,9e-05,9.66933]
[1777546992893,37.86,76052.72,0.0,0.89838,9e-05,9.67368]
[1777546995914,37.86,76050.18,0.0,0.89817,9e-05,9.68814]
[1777546996920,37.86,76046.08,0.0,0.89781,9e-05,9.71197]
[1777547001955,37.86,76045.49,0.0,0.89777,9e-05,9.71481]
[1777547006993,37.86,76045.56,0.0,0.89777,9e-05,9.71507]
[1777547012028,37.86,76041.65,0.0,0.89746,9e-05,9.73397]
[1777547013035,37.86,76035.49,0.0,0.89692,9e-05,9.77045]
[1777547014042,37.86,76030.85,0.0,0.89651,9e-05,9.79799]
[1777547019077,37.87,76031.78,0.0,0.89658,9e-05,9.79366]
[1777547024112,37.87,76032.15,0.0,0.89661,9e-05,9.79155]
[1777547029147,37.87,76032.01,0.0,0.89661,9e-05,9.79142]
[1777547034182,37.87,76033.06,0.0,0.8967,9e-05,9.7852]
[1777547039217,37.87,76034.95,0.0,0.89687,9e-05,9.77412]
[1777547040224,37.87,76032.09,0.0,0.89662,9e-05,9.79091]
[1777547042238,37.87,76039.11,0.0,0.89723,9e-05,9.74974]
[1777547043245,37.86,76044.78,0.0,0.89772,9e-05,9.71632]
[1777547044252,37.86,76046.98,0.0,0.89792,9e-05,9.70327]
[1777547045259,37.86,76052.81,0.0,0.89842,9e-05,9.66904]
[1777547050293,37.86,76054.07,0.0,0.89854,9e-05,9.66114]
[1777547055328,37.86,76054.41,0.0,0.89857,9e-05,9.65864]
[1777547060364,37.86,76054.99,0.0,0.89863,9e-05,9.65475]
[1777547065399,37.86,76055.13,0.0,0.89865,9e-05,9.65347]
[1777547072272,37.86,76055.58,0.0,0.89869,9e-05,9.65058]
[1777547077483,37.86,76054.92,0.0,0.89869,9e-05,9.6491]
[1777547082518,37.86,76055.13,0.0,0.89871,9e-05,9.6475]
[1777547087557,37.85,76055.17,0.0,0.89872,9e-05,9.64692]
[1777547092592,37.85,76065.19,0.0,0.89958,9e-05,9.58817]
[1777547093599,37.85,76069.23,0.0,0.89993,9e-05,9.56468]
[1777547098634,37.85,76070.71,0.0,0.90005,9e-05,9.55636]
[1777547100648,37.85,76063.27,0.0,0.89941,9e-05,9.59978]
[1777547105683,37.85,76063.11,0.0,0.8994,9e-05,9.60077]
[1777547110718,37.85,76063.87,0.0,0.89946,9e-05,9.59639]
[1777547112732,37.86,76059.64,0.0,0.8991,9e-05,9.62108]
[1777547113738,37.86,76057.06,0.0,0.89888,9e-05,9.63615]
[1777547118774,37.85,76057.02,0.0,0.89888,9e-05,9.63623]
[1777547123809,37.85,76059.25,0.0,0.89907,9e-05,9.62303]
[1777547127837,37.85,76056.79,0.0,0.89886,9e-05,9.63725]
[1777547132872,37.85,76056.89,0.0,0.89891,9e-05,9.63184]
[1777547137907,37.85,76056.07,0.0,0.89885,9e-05,9.63642]
[1777547143949,37.85,76056.04,0.0,0.89885,9e-05,9.6363]
[1777547148985,37.85,76055.79,0.0,0.89883,9e-05,9.63748]
[1777547155028,37.85,76055.5,0.0,0.89881,9e-05,9.6388]
[1777547160062,37.85,76056.24,0.0,0.89888,9e-05,9.63417]
[1777547165097,37.85,76055.94,0.0,0.89886,9e-05,9.6356]
[1777547170133,37.85,76055.54,0.0,0.89883,9e-05,9.6376]
[1777547175168,37.85,76056.66,0.0,0.89893,9e-05,9.63072]
[1777547180203,37.85,76056.74,0.0,0.89894,9e-05,9.62995]
[1777547183223,37.85,76054.7,0.0,0.89877,9e-05,9.64165]
[1777547184231,37.85,76047.35,0.0,0.89814,9e-05,9.6845]
[1777547185238,37.85,76045.14,0.0,0.89795,9e-05,9.69728]
[1777547186244,37.85,76048.29,0.0,0.89822,9e-05,9.67871]
[1777547187251,37.84,76051.9,0.0,0.89853,9e-05,9.65749]
[1777547188704,37.84,76052.43,0.0,0.89858,9e-05,9.6543]
[1777547189485,37.84,76052.43,0.0,0.89858,9e-05,9.6543]
[1777547189492,37.84,76078.08,0.0,0.90077,8e-05,9.50487]
[1777547190278,37.84,76087.65,0.0,0.90158,8e-05,9.44952]
[1777547190774,37.84,76087.65,0.0,0.90158,8e-05,9.44952]
[1777547191285,37.85,76090.93,0.0,0.90189,8e-05,9.42615]
[1777547192387,37.85,76090.93,0.0,0.90189,8e-05,9.42615]
[1777547192395,37.85,76085.86,0.0,0.90146,8e-05,9.45576]
[1777547198237,37.85,76087.06,0.0,0.90155,8e-05,9.44993]
[1777547198289,37.85,76087.06,0.0,0.90155,8e-05,9.44993]
[1777547198332,37.85,76087.06,0.0,0.90155,8e-05,9.44993]
[1777547198334,37.85,76087.53,0.0,0.90158,8e-05,9.44744]
[1777547203369,37.85,76090.57,0.0,0.90182,8e-05,9.43113]
[1777547204853,37.85,76091.0,0.0,0.90185,8e-05,9.42892]
[1777547205082,37.85,76091.0,0.0,0.90185,8e-05,9.42892]
[1777547210419,37.86,76092.16,0.0,0.90192,8e-05,9.42389]
[1777547213441,37.86,76086.92,0.0,0.90147,8e-05,9.45509]
[1777547214499,37.86,76086.92,0.0,0.90147,8e-05,9.45509]
[1777547214551,37.86,76084.66,0.0,0.90128,8e-05,9.46843]
[1777547214582,37.86,76084.66,0.0,0.90128,8e-05,9.46843]
[1777547220490,37.86,76078.38,0.0,0.90073,8e-05,9.50612]
[1777547222503,37.86,76074.66,0.0,0.90041,8e-05,9.52804]
[1777547222794,37.86,76074.66,0.0,0.90041,8e-05,9.52804]
[1777547222833,37.86,76074.66,0.0,0.90041,8e-05,9.52804]
[1777547224457,37.86,76073.99,0.0,0.90035,8e-05,9.53208]
[1777547228127,37.87,76074.86,0.0,0.90042,8e-05,9.52747]
[1777547228179,37.87,76074.86,0.0,0.90042,8e-05,9.52747]
[1777547228326,37.87,76074.86,0.0,0.90042,8e-05,9.52747]
[1777547228428,37.87,76074.25,0.0,0.90036,8e-05,9.53132]
[1777547231127,37.87,76073.32,0.0,0.90028,8e-05,9.53686]
[1777547231179,37.87,76073.32,0.0,0.90028,8e-05,9.53686]
[1777547231328,37.87,76073.32,0.0,0.90028,8e-05,9.53686]
[1777547236601,37.87,76072.91,0.0,0.90023,8e-05,9.54025]
[1777547239161,37.87,76072.92,0.0,0.90023,8e-05,9.54034]
[1777547239191,37.87,76072.92,0.0,0.90023,8e-05,9.54034]
[1777547239326,37.87,76072.92,0.0,0.90023,8e-05,9.54034]
[1777547241637,37.87,76086.53,0.0,0.90137,8e-05,9.46204]
[1777547242644,37.87,76090.83,0.0,0.90173,8e-05,9.43742]
[1777547243583,37.87,76090.83,0.0,0.90173,8e-05,9.43742]
[1777547243635,37.87,76090.83,0.0,0.90173,8e-05,9.43742]
[1777547243834,37.87,76090.83,0.0,0.90173,8e-05,9.43742]
[1777547246345,37.87,76091.67,0.0,0.90179,8e-05,9.43317]
[1777547246493,37.87,76091.32,0.0,0.90175,8e-05,9.43581]
[1777547246577,37.87,76091.32,0.0,0.90175,8e-05,9.43581]
[1777547246594,37.87,76091.32,0.0,0.90175,8e-05,9.43581]
[1777547250522,37.88,76091.88,0.0,0.90179,8e-05,9.43317]
[1777547250582,37.88,76091.88,0.0,0.90179,8e-05,9.43317]
[1777547250700,37.88,76090.7,0.0,0.90168,8e-05,9.44059]
[1777547254176,37.88,76089.17,0.0,0.90159,8e-05,9.4454]
[1777547254228,37.88,76089.17,0.0,0.90159,8e-05,9.4454]
[1777547254332,37.88,76089.17,0.0,0.90159,8e-05,9.4454]
[1777547258131,37.88,76087.04,0.0,0.90139,8e-05,9.4588]
[1777547258183,37.88,76087.04,0.0,0.90139,8e-05,9.4588]
[1777547258328,37.88,76087.04,0.0,0.90139,8e-05,9.4588]
[1777547258392,37.88,76086.36,0.0,0.90133,8e-05,9.46324]
[1777547259835,37.88,76085.07,0.0,0.90122,8e-05,9.47071]
[1777547259882,37.88,76085.07,0.0,0.90122,8e-05,9.47071]
[1777547260080,37.88,76085.07,0.0,0.90122,8e-05,9.47071]
[1777547262784,37.88,76077.39,0.0,0.90056,8e-05,9.51608]
[1777547264235,37.88,76077.39,0.0,0.90056,8e-05,9.51608]
[1777547264289,37.88,76077.39,0.0,0.90056,8e-05,9.51608]
[1777547264328,37.88,76077.39,0.0,0.90056,8e-05,9.51608]
[1777547266619,37.89,76074.71,0.0,0.90033,8e-05,9.53205]
[1777547266669,37.89,76074.71,0.0,0.90033,8e-05,9.53205]
[1777547266829,37.89,76074.71,0.0,0.90033,8e-05,9.53205]
[1777547266899,37.89,76074.23,0.0,0.90028,8e-05,9.53497]
[1777547272862,37.89,76074.22,0.0,0.90027,8e-05,9.5357]
[1777547277897,37.89,76073.73,0.0,0.90022,8e-05,9.53904]
[1777547283065,37.89,76075.32,0.0,0.90035,8e-05,9.53017]
[1777547283077,37.89,76075.32,0.0,0.90035,8e-05,9.53017]
[1777547283117,37.89,76075.32,0.0,0.90035,8e-05,9.53017]
[1777547285198,37.89,76075.74,0.0,0.90039,8e-05,9.52793]
[1777547285329,37.89,76075.74,0.0,0.90039,8e-05,9.52793]
[1777547286212,37.89,76075.13,0.0,0.90033,8e-05,9.53167]
[1777547286251,37.89,76075.13,0.0,0.90033,8e-05,9.53167]
[1777547286329,37.89,76075.13,0.0,0.90033,8e-05,9.53167]
[1777547286426,37.89,76074.17,0.0,0.90025,8e-05,9.53734]
[1777547291117,37.89,76072.99,0.0,0.90015,8e-05,9.54445]
[1777547291167,37.89,76072.99,0.0,0.90015,8e-05,9.54445]
[1777547291326,37.89,76072.99,0.0,0.90015,8e-05,9.54445]
[1777547293926,37.89,76072.02,0.0,0.90006,9e-05,9.55038]
[1777547293970,37.89,76072.02,0.0,0.90006,9e-05,9.55038]
[1777547294076,37.89,76072.02,0.0,0.90006,9e-05,9.55038]
[1777547294177,37.89,76071.93,0.0,0.90005,9e-05,9.55097]
[1777547297731,37.89,76068.89,0.0,0.89979,9e-05,9.56882]
[1777547297783,37.89,76068.89,0.0,0.89979,9e-05,9.56882]
[1777547297830,37.89,76068.89,0.0,0.89979,9e-05,9.56882]
[1777547302484,37.89,76064.75,0.0,0.89943,9e-05,9.59298]
[1777547302532,37.89,76064.75,0.0,0.89943,9e-05,9.59298]
[1777547302582,37.89,76064.75,0.0,0.89943,9e-05,9.59298]
[1777547302585,37.89,76062.54,0.0,0.89925,9e-05,9.60584]
[1777547303343,37.89,76062.54,0.0,0.89925,9e-05,9.60584]
[1777547303575,37.89,76062.54,0.0,0.89925,9e-05,9.60584]
[1777547303577,37.89,76064.82,0.0,0.89944,9e-05,9.59254]
[1777547303794,37.89,76064.82,0.0,0.89944,9e-05,9.59254]
[1777547303834,37.89,76064.82,0.0,0.89944,9e-05,9.59254]
[1777547303964,37.89,76064.82,0.0,0.89944,9e-05,9.59254]
[1777547304276,37.89,76064.82,0.0,0.89944,9e-05,9.59254]
[1777547304331,37.89,76064.82,0.0,0.89944,9e-05,9.59254]
[1777547304377,37.89,76070.55,0.0,0.89993,9e-05,9.55921]
[1777547305090,37.89,76076.98,0.0,0.90048,8e-05,9.52193]
[1777547306097,37.89,76081.84,0.0,0.90089,8e-05,9.49385]
[1777547308423,37.89,76083.72,0.0,0.90104,8e-05,9.48311]
[1777547308476,37.89,76083.72,0.0,0.90104,8e-05,9.48311]
[1777547308579,37.89,76083.72,0.0,0.90104,8e-05,9.48311]
[1777547309042,37.89,76084.57,0.0,0.90111,8e-05,9.47836]
[1777547309085,37.89,76084.57,0.0,0.90111,8e-05,9.47836]
[1777547309094,37.89,76084.57,0.0,0.90111,8e-05,9.47836]
[1777547309143,37.9,76084.79,0.0,0.90113,8e-05,9.47726]
[1777547310496,37.9,76084.79,0.0,0.90113,8e-05,9.47726]
[1777547310577,37.9,76084.79,0.0,0.90113,8e-05,9.47726]
[1777547310578,37.9,76084.83,0.0,0.90113,8e-05,9.47721]
[1777547316167,37.9,76085.61,0.0,0.90122,8e-05,9.46919]
[1777547318180,37.9,76089.44,0.0,0.90154,8e-05,9.44743]
[1777547320195,37.9,76094.42,0.0,0.90195,8e-05,9.41912]
[1777547321032,37.9,76094.42,0.0,0.90195,8e-05,9.41912]
[1777547321075,37.9,76094.42,0.0,0.90195,8e-05,9.41912]
[1777547322878,37.9,76094.69,0.0,0.90196,8e-05,9.41812]
[1777547322926,37.9,76094.69,0.0,0.90196,8e-05,9.41812]
[1777547323082,37.9,76094.69,0.0,0.90196,8e-05,9.41812]
[1777547323216,37.9,76094.75,0.0,0.90196,8e-05,9.41806]
[1777547327244,37.91,76089.51,0.0,0.90151,8e-05,9.44945]
[1777547329391,37.91,76088.03,0.0,0.90138,8e-05,9.45825]
[1777547329440,37.91,76088.03,0.0,0.90138,8e-05,9.45825]
[1777547329581,37.91,76088.03,0.0,0.90138,8e-05,9.45825]
[1777547329542,37.91,76088.4,0.0,0.90141,8e-05,9.45634]
[1777547334331,37.91,76090.55,0.0,0.90157,8e-05,9.44483]
[1777547334341,37.91,76090.55,0.0,0.90157,8e-05,9.44483]
[1777547334582,37.91,76090.55,0.0,0.90157,8e-05,9.44483]
[1777547336307,37.91,76084.36,0.0,0.90104,8e-05,9.48135]
[1777547337110,37.91,76084.36,0.0,0.90104,8e-05,9.48135]
[1777547337145,37.91,76084.36,0.0,0.90104,8e-05,9.48135]
[1777547337328,37.91,76084.36,0.0,0.90104,8e-05,9.48135]
[1777547337399,37.91,76082.71,0.0,0.9009,8e-05,9.49109]
[1777547339547,37.91,76083.31,0.0,0.90095,8e-05,9.48779]
[1777547339586,37.91,76083.31,0.0,0.90095,8e-05,9.48779]
[1777547339599,37.91,76083.31,0.0,0.90095,8e-05,9.48779]
[1777547340808,37.91,76084.51,0.0,0.90104,8e-05,9.48121]
[1777547340830,37.91,76084.51,0.0,0.90104,8e-05,9.48121]
[1777547343944,37.91,76086.69,0.0,0.90122,8e-05,9.46918]
[1777547343996,37.91,76086.69,0.0,0.90122,8e-05,9.46918]
[1777547344076,37.91,76086.69,0.0,0.90122,8e-05,9.46918]
[1777547344363,37.91,76085.91,0.0,0.90115,8e-05,9.4739]
[1777547347442,37.92,76087.77,0.0,0.9013,8e-05,9.46354]
[1777547347493,37.92,76087.77,0.0,0.9013,8e-05,9.46354]
[1777547347577,37.92,76087.77,0.0,0.9013,8e-05,9.46354]
[1777547349332,37.92,76088.11,0.0,0.90133,8e-05,9.462]
[1777547349492,37.92,76088.11,0.0,0.90133,8e-05,9.462]
[1777547349579,37.92,76088.11,0.0,0.90133,8e-05,9.462]
[1777547349581,37.92,76088.11,0.0,0.90133,8e-05,9.462]
[1777547349549,37.92,76085.57,0.0,0.90111,8e-05,9.47691]
[1777547349829,37.92,76085.57,0.0,0.90111,8e-05,9.47691]
[1777547350404,37.92,76084.58,0.0,0.90102,8e-05,9.48284]
[1777547353003,37.92,76083.09,0.0,0.90089,8e-05,9.49182]
[1777547353072,37.92,76083.09,0.0,0.90089,8e-05,9.49182]
[1777547353079,37.92,76083.09,0.0,0.90089,8e-05,9.49182]
[1777547354972,37.92,76084.74,0.0,0.90103,8e-05,9.48261]
[1777547355021,37.92,76084.74,0.0,0.90103,8e-05,9.48261]
[1777547355079,37.92,76084.74,0.0,0.90103,8e-05,9.48261]
[1777547355441,37.92,76084.58,0.0,0.90101,8e-05,9.48372]
[1777547356242,37.92,76084.58,0.0,0.90101,8e-05,9.48372]
[1777547356331,37.92,76084.58,0.0,0.90101,8e-05,9.48372]
[1777547356447,37.92,76084.01,0.0,0.90096,8e-05,9.4872]
[1777547361481,37.92,76085.31,0.0,0.90106,8e-05,9.48052]
[1777547362489,37.92,76089.54,0.0,0.90141,8e-05,9.45624]
[1777547364502,37.92,76095.11,0.0,0.90187,8e-05,9.42451]
[1777547365371,37.92,76095.11,0.0,0.90187,8e-05,9.42451]
[1777547365423,37.92,76095.11,0.0,0.90187,8e-05,9.42451]
[1777547365580,37.92,76095.11,0.0,0.90187,8e-05,9.42451]
[1777547365627,37.92,76098.69,0.0,0.90217,8e-05,9.40412]
[1777547365873,37.92,76098.69,0.0,0.90217,8e-05,9.40412]
[1777547365922,37.92,76098.69,0.0,0.90217,8e-05,9.40412]
[1777547366084,37.92,76098.69,0.0,0.90217,8e-05,9.40412]
[1777547366517,37.92,76099.16,0.0,0.9022,8e-05,9.40171]
[1777547371553,37.93,76103.96,0.0,0.90262,8e-05,9.37103]
[1777547373567,37.93,76109.8,0.0,0.9031,8e-05,9.33787]
[1777547374520,37.93,76109.8,0.0,0.9031,8e-05,9.33787]
[1777547374576,37.93,76150.58,0.0,0.90644,8e-05,9.10492]
[1777547375584,37.93,76162.78,0.0,0.90742,8e-05,9.03572]
[1777547375909,37.93,76162.78,0.0,0.90742,8e-05,9.03572]
[1777547376593,37.93,76150.85,0.0,0.90645,8e-05,9.10375]
[1777547377604,37.93,76120.68,0.0,0.90399,8e-05,9.27629]
[1777547377922,37.93,76120.68,0.0,0.90399,8e-05,9.27629]
[1777547378522,37.93,76120.68,0.0,0.90399,8e-05,9.27629]
[1777547378615,37.93,76113.42,0.0,0.90338,8e-05,9.31815]
[1777547379191,37.93,76113.42,0.0,0.90338,8e-05,9.31815]
[1777547379619,37.93,76135.2,0.0,0.90518,8e-05,9.19342]
[1777547380626,37.93,76138.45,0.0,0.90544,8e-05,9.17515]
[1777547382152,37.93,76139.95,0.0,0.90555,8e-05,9.16695]
[1777547383647,37.94,76133.91,0.0,0.90505,8e-05,9.20219]
[1777547388682,37.94,76134.06,0.0,0.90504,8e-05,9.20319]
[1777547389689,37.94,76138.74,0.0,0.90541,8e-05,9.17677]
[1777547392710,37.94,76144.77,0.0,0.9059,8e-05,9.14276]
[1777547396738,37.94,76149.8,0.0,0.9063,8e-05,9.1144]
[1777547398936,37.94,76151.67,0.0,0.90645,8e-05,9.10386]
[1777547398988,37.94,76151.67,0.0,0.90645,8e-05,9.10386]
[1777547399078,37.94,76151.67,0.0,0.90645,8e-05,9.10386]
[1777547399348,37.94,76151.67,0.0,0.90645,8e-05,9.10386]
[1777547399528,37.94,76151.67,0.0,0.90645,8e-05,9.10386]
[1777547399579,37.94,76151.67,0.0,0.90645,8e-05,9.10386]
[1777547399629,37.94,76151.64,0.0,0.90645,8e-05,9.10428]
[1777547400766,37.94,76145.07,0.0,0.90591,8e-05,9.14181]
[1777547404236,37.94,76148.06,0.0,0.90615,8e-05,9.12489]
[1777547404328,37.94,76148.06,0.0,0.90615,8e-05,9.12489]
[1777547408394,37.95,76148.82,0.0,0.90621,8e-05,9.12095]
[1777547408436,37.95,76148.82,0.0,0.90621,8e-05,9.12095]
[1777547408578,37.95,76148.82,0.0,0.90621,8e-05,9.12095]
[1777547408639,37.95,76147.25,0.0,0.90608,8e-05,9.13006]
[1777547409463,37.95,76147.25,0.0,0.90608,8e-05,9.13006]
[1777547409515,37.95,76147.25,0.0,0.90608,8e-05,9.13006]
[1777547409579,37.95,76147.25,0.0,0.90608,8e-05,9.13006]
[1777547414865,37.95,76149.48,0.0,0.90625,8e-05,9.11795]
[1777547417721,37.95,76148.48,0.0,0.90617,8e-05,9.12375]
[1777547417768,37.95,76148.8,0.0,0.9062,8e-05,9.12202]
[1777547417836,37.95,76148.8,0.0,0.9062,8e-05,9.12202]
[1777547418205,37.95,76148.8,0.0,0.9062,8e-05,9.12202]
[1777547418327,37.95,76148.8,0.0,0.9062,8e-05,9.12202]
[1777547418427,37.95,76148.78,0.0,0.90619,8e-05,9.12232]
[1777547423927,37.95,76148.25,0.0,0.90614,8e-05,9.1258]
[1777547424975,37.95,76148.25,0.0,0.90614,8e-05,9.1258]
[1777547425788,37.95,76146.11,0.0,0.90597,8e-05,9.13808]
[1777547425828,37.95,76146.11,0.0,0.90597,8e-05,9.13808]
[1777547426332,37.95,76146.11,0.0,0.90597,8e-05,9.13808]
[1777547426385,37.95,76146.11,0.0,0.90597,8e-05,9.13808]
[1777547426433,37.95,76144.51,0.0,0.90584,8e-05,9.14734]
[1777547428963,37.95,76147.85,0.0,0.9061,8e-05,9.12844]
[1777547430185,37.95,76147.85,0.0,0.9061,8e-05,9.12844]
[1777547430328,37.95,76147.85,0.0,0.9061,8e-05,9.12844]
[1777547430391,37.95,76147.85,0.0,0.9061,8e-05,9.12844]
[1777547430446,37.95,76147.85,0.0,0.9061,8e-05,9.12844]
[1777547430578,37.95,76147.85,0.0,0.9061,8e-05,9.12844]
[1777547430671,37.95,76149.55,0.0,0.90624,8e-05,9.11896]
[1777547436704,37.95,76152.58,0.0,0.90652,8e-05,9.09763]
[1777547436777,37.95,76153.02,0.0,0.90655,8e-05,9.09526]
[1777547436836,37.95,76153.02,0.0,0.90655,8e-05,9.09526]
[1777547437481,37.95,76153.02,0.0,0.90655,8e-05,9.09526]
[1777547437575,37.95,76153.02,0.0,0.90655,8e-05,9.09526]
[1777547437709,37.95,76153.86,0.0,0.90662,8e-05,9.09075]
[1777547438924,37.95,76153.92,0.0,0.90662,8e-05,9.09041]
[1777547440332,37.95,76154.29,0.0,0.90665,8e-05,9.08844]
[1777547440395,37.95,76155.04,0.0,0.9067,8e-05,9.08446]
[1777547442057,37.95,76160.89,0.0,0.90717,8e-05,9.05138]
[1777547443309,37.95,76160.89,0.0,0.90717,8e-05,9.05138]
[1777547443361,37.95,76160.89,0.0,0.90717,8e-05,9.05138]
[1777547443462,37.96,76166.11,0.0,0.90759,8e-05,9.02212]
[1777547445661,37.96,76167.45,0.0,0.90769,8e-05,9.01453]
[1777547445707,37.96,76167.45,0.0,0.90769,8e-05,9.01453]
[1777547445696,37.96,76170.74,0.0,0.90795,8e-05,8.99638]
[1777547446020,37.96,76170.74,0.0,0.90795,8e-05,8.99638]
[1777547446082,37.96,76170.93,0.0,0.90797,8e-05,8.99531]
[1777547451119,37.96,76170.81,0.0,0.90794,8e-05,8.99735]
[1777547456607,37.96,76170.43,0.0,0.90789,8e-05,9.00058]
[1777547456656,37.96,76170.43,0.0,0.90789,8e-05,9.00058]
[1777547456729,37.96,76170.43,0.0,0.90789,8e-05,9.00058]
[1777547456827,37.96,76169.73,0.0,0.90783,8e-05,9.00508]
[1777547457356,37.96,76169.73,0.0,0.90783,8e-05,9.00508]
[1777547457431,37.96,76166.51,0.0,0.90757,8e-05,9.02358]
[1777547460481,37.97,76166.22,0.0,0.90754,8e-05,9.02546]
[1777547460533,37.97,76166.22,0.0,0.90754,8e-05,9.02546]
[1777547460576,37.97,76166.22,0.0,0.90754,8e-05,9.02546]
[1777547460678,37.97,76165.67,0.0,0.90749,8e-05,9.02903]
[1777547460942,37.97,76165.67,0.0,0.90749,8e-05,9.02903]
[1777547460963,37.97,76165.67,0.0,0.90749,8e-05,9.02903]
[1777547461079,37.97,76165.67,0.0,0.90749,8e-05,9.02903]
[1777547461319,37.97,76161.53,0.0,0.90716,8e-05,9.0525]
[1777547465533,37.97,76161.45,0.0,0.90714,8e-05,9.05375]
[1777547465580,37.97,76161.45,0.0,0.90714,8e-05,9.05375]
[1777547465680,37.97,76160.88,0.0,0.90709,8e-05,9.05717]
[1777547465974,37.97,76160.88,0.0,0.90709,8e-05,9.05717]
[1777547466080,37.97,76160.88,0.0,0.90709,8e-05,9.05717]
[1777547467622,37.97,76160.53,0.0,0.90706,8e-05,9.05933]
[1777547474284,37.97,76161.45,0.0,0.90712,8e-05,9.05546]
[1777547478469,37.97,76161.88,0.0,0.90715,8e-05,9.05347]
[1777547478521,37.97,76161.88,0.0,0.90715,8e-05,9.05347]
[1777547478578,37.97,76161.88,0.0,0.90715,8e-05,9.05347]
[1777547478622,37.97,76163.79,0.0,0.9073,8e-05,9.0428]
[1777547480084,37.97,76163.8,0.0,0.9073,8e-05,9.04291]
[1777547480119,37.97,76163.8,0.0,0.9073,8e-05,9.04291]
[1777547480172,37.97,76163.8,0.0,0.9073,8e-05,9.04291]
[1777547481333,37.97,76167.6,0.0,0.9076,8e-05,9.02172]
[1777547485797,37.98,76168.7,0.0,0.90768,8e-05,9.01609]
[1777547485828,37.98,76168.71,0.0,0.90767,8e-05,9.01623]
[1777547486368,37.98,76168.5,0.0,0.90765,8e-05,9.01762]
[1777547487843,37.98,76167.13,0.0,0.90754,8e-05,9.02558]
[1777547488079,37.98,76167.13,0.0,0.90754,8e-05,9.02558]
[1777547488207,37.98,76167.13,0.0,0.90754,8e-05,9.02558]
[1777547488235,37.98,76167.13,0.0,0.90754,8e-05,9.02558]
[1777547488327,37.98,76167.13,0.0,0.90754,8e-05,9.02558]
[1777547488382,37.98,76167.56,0.0,0.90757,8e-05,9.02333]
[1777547493418,37.98,76168.82,0.0,0.9077,8e-05,9.01257]
[1777547493973,37.98,76168.82,0.0,0.9077,8e-05,9.01257]
[1777547494612,37.98,76168.82,0.0,0.9077,8e-05,9.01257]
[1777547494714,37.98,76169.3,0.0,0.90774,8e-05,9.01004]
[1777547494829,37.98,76169.3,0.0,0.90774,8e-05,9.01004]
[1777547495432,37.98,76169.25,0.0,0.90773,8e-05,9.01052]
[1777547496656,37.98,76169.25,0.0,0.90773,8e-05,9.01052]
[1777547500467,37.98,76165.36,0.0,0.90741,8e-05,9.03343]
[1777547500981,37.98,76165.36,0.0,0.90741,8e-05,9.03343]
[1777547501032,37.98,76165.36,0.0,0.90741,8e-05,9.03343]
[1777547501474,37.98,76165.48,0.0,0.90741,8e-05,9.03289]
[1777547502078,37.98,76165.48,0.0,0.90741,8e-05,9.03289]
[1777547507516,37.99,76165.55,0.0,0.90741,8e-05,9.03328]
[1777547509258,37.99,76165.59,0.0,0.90741,8e-05,9.03318]
[1777547509313,37.99,76165.59,0.0,0.90741,8e-05,9.03318]
[1777547509730,37.99,76161.02,0.0,0.90704,8e-05,9.05922]
[1777547510537,37.99,76158.33,0.0,0.90682,8e-05,9.07457]
[1777547512092,37.99,76157.84,0.0,0.90678,8e-05,9.07742]
[1777547517586,37.99,76158.82,0.0,0.90686,8e-05,9.07233]
[1777547520691,37.99,76163.0,0.0,0.90719,8e-05,9.04893]
[1777547521614,37.99,76166.83,0.0,0.90749,8e-05,9.02737]
[1777547522621,37.99,76168.76,0.0,0.90764,8e-05,9.01662]
[1777547524635,37.99,76170.75,0.0,0.9078,8e-05,9.00573]
[1777547525642,37.99,76174.3,0.0,0.90808,8e-05,8.98586]
[1777547527963,37.99,76175.75,0.0,0.90819,8e-05,8.97814]
[1777547528021,37.99,76175.75,0.0,0.90819,8e-05,8.97814]
[1777547528086,37.99,76175.75,0.0,0.90819,8e-05,8.97814]
[1777547533702,38.0,76170.51,0.0,0.90775,8e-05,9.00928]
[1777547537730,38.0,76173.03,0.0,0.90794,8e-05,8.99586]
[1777547540750,38.0,76169.81,0.0,0.90767,8e-05,9.01476]
[1777547543772,38.0,76172.47,0.0,0.90788,8e-05,9.00032]
[1777547546800,38.0,76183.92,0.0,0.90878,8e-05,8.93635]
[1777547547638,38.0,76183.92,0.0,0.90878,8e-05,8.93635]
[1777547547812,38.0,76203.29,0.0,0.9103,8e-05,8.82778]
[1777547548374,38.0,76203.29,0.0,0.9103,8e-05,8.82778]
[1777547548820,38.0,76208.51,0.0,0.9107,8e-05,8.79867]
[1777547549112,38.0,76208.51,0.0,0.9107,8e-05,8.79867]
[1777547550925,38.0,76205.15,0.0,0.91044,8e-05,8.81785]
[1777547551842,38.0,76200.45,0.0,0.91011,8e-05,8.83949]
[1777547552849,38.01,76194.76,0.0,0.90966,8e-05,8.87192]
[1777547557883,38.01,76193.81,0.0,0.90955,8e-05,8.87937]
[1777547559899,38.01,76186.52,0.0,0.90897,8e-05,8.92119]
[1777547561912,38.01,76181.06,0.0,0.90853,8e-05,8.95266]
[1777547566946,38.02,76182.53,0.0,0.90862,8e-05,8.94594]
[1777547569632,38.02,76182.41,0.0,0.90861,8e-05,8.94693]
[1777547569684,38.02,76182.41,0.0,0.90861,8e-05,8.94693]
[1777547569831,38.02,76182.41,0.0,0.90861,8e-05,8.94693]
[1777547571381,38.02,76182.28,0.0,0.90859,8e-05,8.94829]
[1777547571429,38.02,76182.28,0.0,0.90859,8e-05,8.94829]
[1777547571581,38.02,76182.28,0.0,0.90859,8e-05,8.94829]
[1777547571661,38.02,76182.16,0.0,0.90857,8e-05,8.94958]
[1777547577601,38.03,76181.31,0.0,0.90849,8e-05,8.95561]
[1777547577648,38.03,76181.31,0.0,0.90849,8e-05,8.95561]
[1777547577832,38.03,76181.31,0.0,0.90849,8e-05,8.95561]
[1777547580412,38.03,76181.38,0.0,0.90848,8e-05,8.95611]
[1777547580533,38.03,76181.38,0.0,0.90848,8e-05,8.95611]
[1777547580575,38.03,76181.38,0.0,0.90848,8e-05,8.95611]
[1777547580624,38.03,76183.12,0.0,0.90861,8e-05,8.94691]
[1777547582056,38.03,76187.93,0.0,0.90898,8e-05,8.92016]
[1777547583391,38.03,76187.93,0.0,0.90898,8e-05,8.92016]
[1777547583441,38.03,76187.93,0.0,0.90898,8e-05,8.92016]
[1777547583577,38.03,76187.93,0.0,0.90898,8e-05,8.92016]
[1777547585986,38.03,76188.23,0.0,0.90901,8e-05,8.91859]
[1777547586034,38.03,76188.23,0.0,0.90901,8e-05,8.91859]
[1777547586081,38.03,76188.23,0.0,0.90901,8e-05,8.91859]
[1777547586084,38.03,76187.58,0.0,0.90895,8e-05,8.92229]
[1777547591195,38.03,76185.94,0.0,0.90882,8e-05,8.93166]
[1777547591297,38.03,76185.94,0.0,0.90882,8e-05,8.93166]
[1777547591328,38.03,76185.94,0.0,0.90882,8e-05,8.93166]
[1777547593901,38.03,76179.4,0.0,0.9083,8e-05,8.96887]
[1777547594480,38.03,76179.87,0.0,0.90833,8e-05,8.96652]
[1777547594536,38.03,76179.87,0.0,0.90833,8e-05,8.96652]
[1777547594578,38.03,76179.87,0.0,0.90833,8e-05,8.96652]
[1777547594637,38.03,76179.93,0.0,0.90833,8e-05,8.96677]
[1777547599178,38.04,76176.31,0.0,0.90803,8e-05,8.98835]
[1777547601498,38.04,76174.01,0.0,0.90784,8e-05,9.00161]
[1777547601550,38.04,76174.01,0.0,0.90784,8e-05,9.00161]
[1777547601579,38.04,76174.01,0.0,0.90784,8e-05,9.00161]
[1777547606365,38.04,76171.48,0.0,0.90762,8e-05,9.01708]
[1777547606481,38.04,76171.48,0.0,0.90762,8e-05,9.01708]
[1777547606578,38.04,76171.48,0.0,0.90762,8e-05,9.01708]
[1777547608241,38.04,76162.66,0.0,0.9069,8e-05,9.06759]
[1777547611640,38.04,76159.38,0.0,0.90664,8e-05,9.08647]
[1777547611692,38.04,76159.38,0.0,0.90664,8e-05,9.08647]
[1777547611832,38.04,76159.38,0.0,0.90664,8e-05,9.08647]
[1777547615800,38.04,76160.0,0.0,0.90672,8e-05,9.07873]
[1777547615819,38.04,76160.0,0.0,0.90672,8e-05,9.07873]
[1777547615901,38.04,76160.03,0.0,0.90672,8e-05,9.07875]
[1777547616076,38.04,76160.03,0.0,0.90672,8e-05,9.07875]
[1777547620791,38.04,76157.09,0.0,0.90648,8e-05,9.09569]
[1777547620829,38.04,76157.09,0.0,0.90648,8e-05,9.09569]
[1777547621484,38.04,76156.13,0.0,0.9064,8e-05,9.10129]
[1777547623396,38.04,76153.6,0.0,0.9062,8e-05,9.11571]
[1777547623456,38.04,76153.6,0.0,0.9062,8e-05,9.11571]
[1777547623576,38.04,76153.6,0.0,0.9062,8e-05,9.11571]
[1777547623677,38.04,76154.66,0.0,0.90628,8e-05,9.10976]
[1777547628384,38.05,76158.26,0.0,0.90657,8e-05,9.08957]
[1777547630112,38.05,76158.23,0.0,0.90656,8e-05,9.08981]
[1777547630154,38.05,76158.23,0.0,0.90656,8e-05,9.08981]
[1777547630337,38.05,76158.23,0.0,0.90656,8e-05,9.08981]
[1777547631007,38.05,76156.15,0.0,0.90639,8e-05,9.10178]
[1777547631405,38.05,76152.01,0.0,0.90606,8e-05,9.12529]
[1777547634426,38.05,76146.31,0.0,0.9056,8e-05,9.15782]
[1777547635589,38.05,76146.31,0.0,0.9056,8e-05,9.15782]
[1777547635636,38.05,76146.31,0.0,0.9056,8e-05,9.15782]
[1777547635733,38.05,76146.31,0.0,0.9056,8e-05,9.15782]
[1777547636439,38.05,76139.45,0.0,0.90504,8e-05,9.19685]
[1777547637450,38.05,76131.72,0.0,0.90441,8e-05,9.24096]
[1777547638457,38.05,76125.52,0.0,0.9039,8e-05,9.27618]
[1777547641393,38.04,76125.51,0.0,0.9039,8e-05,9.27586]
[1777547641443,38.04,76125.51,0.0,0.9039,8e-05,9.27586]
[1777547641577,38.04,76125.51,0.0,0.9039,8e-05,9.27586]
[1777547647520,38.04,76123.68,0.0,0.90377,8e-05,9.28514]
[1777547648255,38.04,76123.68,0.0,0.90377,8e-05,9.28514]
[1777547648307,38.04,76123.68,0.0,0.90377,8e-05,9.28514]
[1777547648327,38.04,76123.68,0.0,0.90377,8e-05,9.28514]
[1777547648527,38.04,76122.54,0.0,0.90368,8e-05,9.29126]
[1777547653562,38.04,76128.15,0.0,0.90416,8e-05,9.25815]
[1777547654254,38.04,76128.15,0.0,0.90416,8e-05,9.25815]
[1777547654306,38.04,76128.15,0.0,0.90416,8e-05,9.25815]
[1777547654326,38.04,76128.15,0.0,0.90416,8e-05,9.25815]
[1777547657213,38.04,76132.29,0.0,0.9045,8e-05,9.23409]
[1777547657259,38.04,76132.29,0.0,0.9045,8e-05,9.23409]
[1777547657330,38.04,76132.29,0.0,0.9045,8e-05,9.23409]
[1777547657590,38.04,76135.36,0.0,0.90476,8e-05,9.21644]
[1777547662625,38.04,76137.27,0.0,0.90492,8e-05,9.20516]
[1777547663237,38.04,76137.27,0.0,0.90492,8e-05,9.20516]
[1777547663278,38.04,76137.27,0.0,0.90492,8e-05,9.20516]
[1777547663331,38.04,76137.27,0.0,0.90492,8e-05,9.20516]
[1777547665265,38.04,76137.82,0.0,0.90496,8e-05,9.20191]
[1777547665317,38.04,76137.82,0.0,0.90496,8e-05,9.20191]
[1777547665335,38.04,76137.82,0.0,0.90496,8e-05,9.20191]
[1777547665646,38.04,76137.77,0.0,0.90496,8e-05,9.20214]
[1777547670681,38.03,76137.47,0.0,0.90494,8e-05,9.20361]
[1777547675716,38.03,76140.13,0.0,0.9052,8e-05,9.18373]
[1777547676025,38.03,76140.13,0.0,0.9052,8e-05,9.18373]
[1777547676075,38.03,76140.13,0.0,0.9052,8e-05,9.18373]
[1777547676327,38.03,76140.13,0.0,0.9052,8e-05,9.18373]
[1777547678861,38.03,76141.04,0.0,0.90527,8e-05,9.17854]
[1777547678941,38.03,76141.04,0.0,0.90527,8e-05,9.17854]
[1777547678962,38.03,76141.11,0.0,0.90528,8e-05,9.17814]
[1777547679086,38.03,76141.11,0.0,0.90528,8e-05,9.17814]
[1777547684779,38.03,76142.43,0.0,0.90539,8e-05,9.1707]
[1777547686846,38.03,76142.3,0.0,0.90538,8e-05,9.17147]
[1777547686898,38.03,76142.3,0.0,0.90538,8e-05,9.17147]
[1777547687075,38.03,76141.51,0.0,0.90531,8e-05,9.17599]
[1777547690206,38.03,76139.42,0.0,0.90514,8e-05,9.18793]
[1777547690226,38.03,76139.42,0.0,0.90514,8e-05,9.18793]
[1777547690327,38.03,76139.42,0.0,0.90514,8e-05,9.18793]
[1777547690821,38.03,76138.81,0.0,0.90509,8e-05,9.1914]
[1777547692133,38.03,76138.73,0.0,0.90508,8e-05,9.19185]
[1777547692182,38.03,76138.73,0.0,0.90508,8e-05,9.19185]
[1777547693082,38.03,76136.98,0.0,0.90494,8e-05,9.20183]
[1777547695553,38.03,76133.92,0.0,0.90469,8e-05,9.21923]
[1777547695578,38.03,76133.92,0.0,0.90469,8e-05,9.21923]
[1777547695605,38.03,76133.92,0.0,0.90469,8e-05,9.21923]
[1777547695855,38.03,76134.12,0.0,0.90471,8e-05,9.21804]
[1777547697673,38.03,76133.84,0.0,0.90469,8e-05,9.2196]
[1777547697825,38.03,76133.84,0.0,0.90469,8e-05,9.2196]
[1777547697870,38.03,76129.0,0.0,0.90429,8e-05,9.2472]
[1777547698877,38.03,76125.34,0.0,0.90399,8e-05,9.26805]
[1777547700891,38.03,76121.11,0.0,0.90364,8e-05,9.29201]
[1777547703082,38.03,76120.66,0.0,0.90361,8e-05,9.29477]
[1777547703100,38.03,76120.66,0.0,0.90361,8e-05,9.29477]
[1777547703331,38.03,76120.66,0.0,0.90361,8e-05,9.29477]
[1777547703912,38.03,76119.97,0.0,0.90355,8e-05,9.29874]
[1777547708947,38.03,76117.69,0.0,0.90337,8e-05,9.31083]
[1777547713988,38.03,76116.19,0.0,0.90326,8e-05,9.31837]
[1777547715586,38.03,76116.56,0.0,0.9033,8e-05,9.31601]
[1777547715666,38.03,76116.56,0.0,0.9033,8e-05,9.31601]
[1777547715834,38.03,76116.56,0.0,0.9033,8e-05,9.31601]
[1777547715997,38.03,76117.73,0.0,0.9034,8e-05,9.30907]
[1777547720025,38.03,76121.62,0.0,0.90373,8e-05,9.28592]
[1777547722398,38.02,76123.42,0.0,0.90389,8e-05,9.27526]
[1777547722451,38.02,76123.42,0.0,0.90389,8e-05,9.27526]
[1777547722579,38.02,76123.42,0.0,0.90389,8e-05,9.27526]
[1777547723045,38.02,76122.83,0.0,0.90384,8e-05,9.27848]
[1777547728080,38.02,76123.13,0.0,0.90387,8e-05,9.27595]
[1777547732378,38.02,76123.54,0.0,0.90391,8e-05,9.27329]
[1777547732411,38.02,76123.54,0.0,0.90391,8e-05,9.27329]
[1777547732578,38.02,76123.54,0.0,0.90391,8e-05,9.27329]
[1777547732672,38.02,76123.54,0.0,0.90396,8e-05,9.26824]
[1777547738151,38.02,76125.77,0.0,0.90415,8e-05,9.25482]
[1777547739414,38.02,76125.77,0.0,0.90415,8e-05,9.25482]
[1777547739461,38.02,76125.77,0.0,0.90415,8e-05,9.25482]
[1777547739580,38.02,76125.77,0.0,0.90415,8e-05,9.25482]
[1777547739678,38.02,76125.33,0.0,0.90412,8e-05,9.2571]
[1777547743186,38.02,76129.93,0.0,0.9045,8e-05,9.23043]
[1777547744192,38.02,76134.97,0.0,0.90492,8e-05,9.20155]
[1777547745902,38.02,76134.97,0.0,0.90492,8e-05,9.20155]
[1777547746026,38.02,76134.97,0.0,0.90492,8e-05,9.20155]
[1777547745988,38.02,76139.36,0.0,0.90528,8e-05,9.17646]
[1777547746077,38.02,76139.36,0.0,0.90528,8e-05,9.17646]
[1777547746726,38.02,76139.36,0.0,0.90528,8e-05,9.17646]
[1777547746827,38.02,76139.36,0.0,0.90528,8e-05,9.17646]
[1777547746928,38.02,76140.9,0.0,0.9054,8e-05,9.16768]
[1777547747213,38.02,76144.62,0.0,0.9057,8e-05,9.1465]
[1777547751242,38.02,76148.46,0.0,0.90601,8e-05,9.12486]
[1777547753259,38.02,76148.07,0.0,0.90598,8e-05,9.12715]
[1777547753302,38.02,76148.07,0.0,0.90598,8e-05,9.12715]
[1777547753325,38.02,76148.07,0.0,0.90598,8e-05,9.12715]
[1777547753361,38.02,76148.24,0.0,0.90599,8e-05,9.12625]
[1777547759298,38.02,76147.25,0.0,0.90591,8e-05,9.13234]
[1777547762923,38.02,76146.79,0.0,0.90587,8e-05,9.1351]
[1777547762983,38.02,76146.79,0.0,0.90587,8e-05,9.1351]
[1777547763024,38.02,76147.27,0.0,0.9059,8e-05,9.13251]
[1777547766838,38.02,76147.53,0.0,0.90592,8e-05,9.13118]
[1777547767086,38.02,76147.53,0.0,0.90592,8e-05,9.13118]
[1777547766939,38.02,76147.15,0.0,0.90589,8e-05,9.1335]
[1777547769368,38.02,76143.05,0.0,0.90555,8e-05,9.157]
[1777547771935,38.02,76141.58,0.0,0.90543,8e-05,9.16541]
[1777547772056,38.02,76141.58,0.0,0.90543,8e-05,9.16541]
[1777547772084,38.02,76141.58,0.0,0.90543,8e-05,9.16541]
[1777547772036,38.02,76141.15,0.0,0.9054,8e-05,9.16792]
[1777547772157,38.02,76141.15,0.0,0.9054,8e-05,9.16792]
[1777547777424,38.02,76143.93,0.0,0.90562,8e-05,9.15224]
[1777547779554,38.02,76145.34,0.0,0.90574,8e-05,9.14425]
[1777547779581,38.02,76145.34,0.0,0.90574,8e-05,9.14425]
[1777547779604,38.02,76145.34,0.0,0.90574,8e-05,9.14425]
[1777547779613,38.02,76145.83,0.0,0.90577,8e-05,9.14159]
[1777547782804,38.02,76148.0,0.0,0.90595,8e-05,9.12931]
[1777547782825,38.02,76148.0,0.0,0.90595,8e-05,9.12931]
[1777547782905,38.02,76147.8,0.0,0.90593,8e-05,9.13062]
[1777547788500,38.02,76147.98,0.0,0.90594,8e-05,9.13007]
[1777547792777,38.02,76148.85,0.0,0.90605,8e-05,9.12083]
[1777547792830,38.02,76148.85,0.0,0.90605,8e-05,9.12083]
[1777547793088,38.02,76148.85,0.0,0.90605,8e-05,9.12083]
[1777547793096,38.02,76149.25,0.0,0.90608,8e-05,9.11877]
[1777547798572,38.03,76149.06,0.0,0.90605,8e-05,9.12044]
[1777547800586,38.03,76138.13,0.0,0.90516,8e-05,9.1829]
[1777547801593,38.03,76131.29,0.0,0.9046,8e-05,9.22204]
[1777547802600,38.03,76129.23,0.0,0.90443,8e-05,9.23383]
[1777547803187,38.03,76129.23,0.0,0.90443,8e-05,9.23383]
[1777547803222,38.03,76129.23,0.0,0.90443,8e-05,9.23383]
[1777547803326,38.03,76129.23,0.0,0.90443,8e-05,9.23383]
[1777547803607,38.03,76129.78,0.0,0.90448,8e-05,9.23065]
[1777547808933,38.03,76127.03,0.0,0.90425,8e-05,9.24604]
[1777547808979,38.03,76127.03,0.0,0.90425,8e-05,9.24604]
[1777547809080,38.03,76127.03,0.0,0.90425,8e-05,9.24604]
[1777547809034,38.03,76126.92,0.0,0.90425,8e-05,9.24659]
[1777547814684,38.02,76126.51,0.0,0.90422,8e-05,9.24845]
[1777547819721,38.02,76129.04,0.0,0.90443,8e-05,9.23359]
[1777547823538,38.02,76127.54,0.0,0.90431,8e-05,9.24201]
[1777547823576,38.02,76127.54,0.0,0.90431,8e-05,9.24201]
[1777547823592,38.02,76127.54,0.0,0.90431,8e-05,9.24201]
[1777547823748,38.02,76126.95,0.0,0.90426,8e-05,9.24531]
[1777547828783,38.02,76127.16,0.0,0.90429,8e-05,9.24377]
[1777547829767,38.02,76127.16,0.0,0.90429,8e-05,9.24377]
[1777547829825,38.02,76127.16,0.0,0.90429,8e-05,9.24377]
[1777547829868,38.02,76130.69,0.0,0.90458,8e-05,9.22353]
[1777547830797,38.02,76135.19,0.0,0.90495,8e-05,9.1978]
[1777547831806,38.02,76138.13,0.0,0.90519,8e-05,9.18104]
[1777547832968,38.02,76138.13,0.0,0.90519,8e-05,9.18104]
[1777547833020,38.02,76138.13,0.0,0.90519,8e-05,9.18104]
[1777547833082,38.02,76138.13,0.0,0.90519,8e-05,9.18104]
[1777547833050,38.02,76143.5,0.0,0.90562,8e-05,9.15048]
[1777547833820,38.02,76147.55,0.0,0.90595,8e-05,9.12751]
[1777547835835,38.02,76150.61,0.0,0.9062,8e-05,9.11035]
[1777547837698,38.02,76150.1,0.0,0.90615,8e-05,9.11338]
[1777547837749,38.02,76150.1,0.0,0.90615,8e-05,9.11338]
[1777547837830,38.02,76150.1,0.0,0.90615,8e-05,9.11338]
[1777547837848,38.02,76149.91,0.0,0.90614,8e-05,9.11459]
[1777547839862,38.02,76157.41,0.0,0.90674,8e-05,9.07226]
[1777547843912,38.03,76155.99,0.0,0.90661,8e-05,9.08092]
[1777547843959,38.03,76155.99,0.0,0.90661,8e-05,9.08092]
[1777547844074,38.03,76155.99,0.0,0.90661,8e-05,9.08092]
[1777547844013,38.03,76154.64,0.0,0.9065,8e-05,9.08877]
[1777547844897,38.03,76154.82,0.0,0.90651,8e-05,9.08792]
[1777547846911,38.03,76158.11,0.0,0.90678,8e-05,9.06962]
[1777547851946,38.03,76159.82,0.0,0.90694,8e-05,9.05644]
[1777547856206,38.03,76159.18,0.0,0.90687,8e-05,9.06098]
[1777547856256,38.03,76159.18,0.0,0.90687,8e-05,9.06098]
[1777547856327,38.03,76159.18,0.0,0.90687,8e-05,9.06098]
[1777547856980,38.03,76159.64,0.0,0.90691,8e-05,9.05859]
[1777547862016,38.04,76159.68,0.0,0.9069,8e-05,9.05949]
[1777547864029,38.04,76157.24,0.0,0.90669,8e-05,9.07374]
[1777547864828,38.04,76157.24,0.0,0.90669,8e-05,9.07374]
[1777547864879,38.04,76157.24,0.0,0.90669,8e-05,9.07374]
[1777547865082,38.04,76157.24,0.0,0.90669,8e-05,9.07374]
[1777547865177,38.04,76155.86,0.0,0.90658,8e-05,9.08175]
[1777547867050,38.04,76159.02,0.0,0.90683,8e-05,9.06416]
[1777547868061,38.04,76156.01,0.0,0.90658,8e-05,9.08141]
[1777547868466,38.04,76156.01,0.0,0.90658,8e-05,9.08141]
[1777547868535,38.04,76156.01,0.0,0.90658,8e-05,9.08141]
[1777547869065,38.04,76144.01,0.0,0.90561,8e-05,9.14976]
[1777547870072,38.04,76144.37,0.0,0.90564,8e-05,9.14776]
[1777547871080,38.04,76144.37,0.0,0.90564,8e-05,9.14776]
[1777547873210,38.04,76142.58,0.0,0.90549,8e-05,9.15809]
[1777547879136,38.04,76143.71,0.0,0.90558,8e-05,9.15193]
[1777547882156,38.04,76139.01,0.0,0.90519,8e-05,9.17887]
[1777547885177,38.04,76134.81,0.0,0.90485,8e-05,9.20285]
[1777547888198,38.04,76137.14,0.0,0.90504,8e-05,9.18951]
[1777547892225,38.04,76134.99,0.0,0.90487,8e-05,9.20183]
[1777547897261,38.04,76131.21,0.0,0.90456,8e-05,9.22334]
[1777547900282,38.04,76126.73,0.0,0.90419,8e-05,9.24883]
[1777547902296,38.04,76124.7,0.0,0.90403,8e-05,9.26028]
[1777547907331,38.04,76124.82,0.0,0.90404,8e-05,9.25917]
[1777547911360,38.04,76128.33,0.0,0.90437,8e-05,9.2342]
[1777547916395,38.04,76128.82,0.0,0.90442,8e-05,9.23125]
[1777547921429,38.04,76123.64,0.0,0.90399,8e-05,9.26072]
[1777547926465,38.04,76123.25,0.0,0.90397,8e-05,9.26258]
[1777547930493,38.04,76120.26,0.0,0.90372,8e-05,9.27934]
[1777547935527,38.03,76119.77,0.0,0.90369,8e-05,9.28156]
[1777547940563,38.03,76119.41,0.0,0.90367,8e-05,9.28299]
[1777547942577,38.03,76116.22,0.0,0.90341,8e-05,9.30098]
[1777547946606,38.03,76113.32,0.0,0.90318,8e-05,9.317]
[1777547951640,38.03,76113.39,0.0,0.9032,8e-05,9.3157]
[1777547956676,38.03,76113.67,0.0,0.90323,8e-05,9.31318]
[1777547961710,38.02,76113.43,0.0,0.90323,8e-05,9.31365]
[1777547966745,38.02,76113.37,0.0,0.90324,8e-05,9.31309]
[1777547971781,38.02,76115.35,0.0,0.90345,8e-05,9.29609]
[1777547976816,38.02,76114.77,0.0,0.90342,8e-05,9.29861]
[1777547982859,38.01,76115.73,0.0,0.90351,8e-05,9.29213]
[1777547987894,38.01,76116.71,0.0,0.9036,8e-05,9.28574]
[1777547992928,38.01,76116.39,0.0,0.90359,8e-05,9.28685]
[1777547997964,38.01,76116.26,0.0,0.90359,8e-05,9.28686]
[1777548000984,38.01,76112.95,0.0,0.90332,8e-05,9.30541]
[1777548006020,38.01,76114.1,0.0,0.90343,8e-05,9.29802]
[1777548011055,38.0,76115.07,0.0,0.90352,8e-05,9.29171]
[1777548017098,38.0,76113.69,0.0,0.90341,8e-05,9.29878]
[1777548022134,38.0,76113.2,0.0,0.90338,8e-05,9.30089]
[1777548027170,38.0,76112.97,0.0,0.90337,8e-05,9.30153]
[1777548032205,38.0,76112.86,0.0,0.90341,8e-05,9.29688]
[1777548037240,38.0,76113.97,0.0,0.90352,8e-05,9.28988]
[1777548042275,37.99,76115.8,0.0,0.90367,8e-05,9.27886]
[1777548043281,37.99,76122.68,0.0,0.90424,8e-05,9.23936]
[1777548044289,37.99,76125.33,0.0,0.90446,8e-05,9.22416]
[1777548049324,37.99,76127.24,0.0,0.90462,8e-05,9.21318]
[1777548050331,37.99,76129.69,0.0,0.90482,8e-05,9.19917]
[1777548055366,37.99,76128.14,0.0,0.90469,8e-05,9.2081]
[1777548056373,37.99,76120.52,0.0,0.90407,8e-05,9.25168]
[1777548057380,37.99,76118.21,0.0,0.90388,8e-05,9.26484]
[1777548062415,37.99,76117.8,0.0,0.90385,8e-05,9.2667]
[1777548067450,37.99,76116.18,0.0,0.90372,8e-05,9.2755]
[1777548071478,37.99,76110.25,0.0,0.90324,8e-05,9.30905]
[1777548073492,37.99,76107.42,0.0,0.90301,8e-05,9.32494]
[1777548078527,37.99,76105.43,0.0,0.90284,8e-05,9.3366]
[1777548080541,37.99,76102.8,0.0,0.90263,8e-05,9.35126]
[1777548081548,37.99,76096.2,0.0,0.90207,8e-05,9.38964]
[1777548082555,37.99,76093.47,0.0,0.90184,8e-05,9.4057]
[1777548085489,37.99,76093.48,0.0,0.90183,8e-05,9.40624]
[1777548085533,37.99,76093.48,0.0,0.90183,8e-05,9.40624]
[1777548085574,37.99,76093.48,0.0,0.90183,8e-05,9.40624]
[1777548085575,37.99,76093.5,0.0,0.90183,8e-05,9.40641]
[1777548090612,38.0,76094.56,0.0,0.90189,8e-05,9.40176]
[1777548095646,38.0,76094.49,0.0,0.90191,8e-05,9.39898]
[1777548100682,38.0,76094.71,0.0,0.90191,8e-05,9.39912]
[1777548105716,38.01,76094.73,0.0,0.90189,8e-05,9.40038]
[1777548111348,38.01,76093.61,0.0,0.90178,8e-05,9.4079]
[1777548111759,38.01,76091.05,0.0,0.90156,8e-05,9.42318]
[1777548117801,38.01,76092.39,0.0,0.90165,8e-05,9.41687]
[1777548119817,38.02,76090.34,0.0,0.90147,8e-05,9.42916]
[1777548124853,38.02,76092.59,0.0,0.90164,8e-05,9.41731]
[1777548131902,38.02,76092.48,0.0,0.90161,8e-05,9.41952]
[1777548136936,38.02,76093.12,0.0,0.90165,8e-05,9.41694]
[1777548140965,38.03,76095.99,0.0,0.90188,8e-05,9.40154]
[1777548141971,38.03,76100.97,0.0,0.90229,8e-05,9.37314]
[1777548142979,38.03,76103.61,0.0,0.9025,8e-05,9.35826]
[1777548146000,38.03,76101.48,0.0,0.90233,8e-05,9.37055]
[1777548151034,38.03,76101.64,0.0,0.90238,8e-05,9.365]
[1777548156070,38.03,76100.33,0.0,0.90228,8e-05,9.37189]
[1777548161105,38.02,76101.3,0.0,0.90238,8e-05,9.36464]
[1777548166139,38.02,76102.44,0.0,0.9025,8e-05,9.3565]
[1777548171175,38.02,76102.54,0.0,0.90253,8e-05,9.3544]
[1777548176210,38.01,76101.23,0.0,0.90244,8e-05,9.36043]
[1777548181245,38.01,76100.51,0.0,0.90241,8e-05,9.363]
[1777548186280,38.0,76100.5,0.0,0.90243,8e-05,9.36155]
[1777548191317,38.0,76099.69,0.0,0.90238,8e-05,9.36467]
[1777548196350,38.0,76099.23,0.0,0.90236,8e-05,9.36579]
[1777548201385,37.99,76101.58,0.0,0.90258,8e-05,9.35079]
[1777548204406,37.99,76099.25,0.0,0.9024,8e-05,9.36336]
[1777548208435,37.99,76097.06,0.0,0.90223,8e-05,9.37475]
[1777548212462,37.98,76095.33,0.0,0.90215,8e-05,9.37884]
[1777548217497,37.98,76095.17,0.0,0.90216,8e-05,9.37818]
[1777548222532,37.98,76096.16,0.0,0.90226,8e-05,9.37094]
[1777548227567,37.97,76095.89,0.0,0.90226,8e-05,9.37101]
[1777548228574,37.97,76093.26,0.0,0.90204,8e-05,9.38586]
[1777548233609,37.97,76091.97,0.0,0.90196,8e-05,9.39162]
[1777548238643,37.97,76091.68,0.0,0.90194,8e-05,9.3931]
[1777548243680,37.97,76091.04,0.0,0.90189,8e-05,9.39658]
[1777548248715,37.97,76091.1,0.0,0.9019,8e-05,9.396]
[1777548253749,37.97,76092.59,0.0,0.90202,8e-05,9.38716]
[1777548258785,37.97,76092.91,0.0,0.90205,8e-05,9.38514]
[1777548263819,37.97,76093.45,0.0,0.9021,8e-05,9.38185]
[1777548268855,37.96,76092.47,0.0,0.90202,8e-05,9.3873]
[1777548276911,37.96,76092.07,0.0,0.90203,8e-05,9.38462]
[1777548278924,37.96,76090.04,0.0,0.90187,8e-05,9.39624]
[1777548283960,37.96,76088.8,0.0,0.90178,8e-05,9.4021]
[1777548288995,37.96,76085.58,0.0,0.90154,8e-05,9.41877]
[1777548290007,37.96,76077.38,0.0,0.90084,8e-05,9.4661]
[1777548292016,37.96,76076.71,0.0,0.90078,8e-05,9.47039]
[1777548293023,37.96,76072.42,0.0,0.90042,8e-05,9.4954]
[1777548295037,37.96,76069.35,0.0,0.90015,9e-05,9.51349]
[1777548296044,37.96,76066.83,0.0,0.89993,9e-05,9.52822]
[1777548301078,37.96,76064.1,0.0,0.89969,9e-05,9.54449]
[1777548306113,37.96,76062.69,0.0,0.89957,9e-05,9.55298]
[1777548311151,37.96,76062.94,0.0,0.89959,9e-05,9.55174]
[1777548317191,37.96,76069.7,0.0,0.90016,9e-05,9.51309]
[1777548322226,37.96,76070.64,0.0,0.90023,9e-05,9.50824]
[1777548327261,37.96,76070.49,0.0,0.90021,9e-05,9.50968]
[1777548328732,37.97,76070.14,0.0,0.90018,9e-05,9.51182]
[1777548329426,37.97,76066.0,0.0,0.89982,9e-05,9.53593]
[1777548335317,37.97,76066.34,0.0,0.89989,9e-05,9.52943]
[1777548340351,37.96,76065.49,0.0,0.89983,9e-05,9.53316]
[1777548345387,37.96,76065.92,0.0,0.89989,9e-05,9.52946]
[1777548346393,37.96,76069.81,0.0,0.90022,9e-05,9.50698]
[1777548351429,37.96,76070.08,0.0,0.90023,9e-05,9.50595]
[1777548355456,37.96,76066.74,0.0,0.89994,9e-05,9.52571]
[1777548360492,37.96,76066.21,0.0,0.89989,9e-05,9.5291]
[1777548363513,37.96,76069.01,0.0,0.90013,9e-05,9.51306]
[1777548368547,37.96,76069.18,0.0,0.90014,9e-05,9.51251]
[1777548373583,37.97,76075.75,0.0,0.90069,8e-05,9.47486]
[1777548374590,37.97,76081.25,0.0,0.90115,8e-05,9.44319]
[1777548379625,37.97,76082.41,0.0,0.90126,8e-05,9.43626]
[1777548385667,37.97,76083.62,0.0,0.90135,8e-05,9.42968]
[1777548388687,37.97,76081.47,0.0,0.90116,8e-05,9.44278]
[1777548392716,37.97,76083.64,0.0,0.90138,8e-05,9.4259]
[1777548397751,37.97,76082.69,0.0,0.9013,8e-05,9.43107]
[1777548402786,37.97,76081.65,0.0,0.9012,8e-05,9.43798]
[1777548407821,37.97,76080.44,0.0,0.90109,8e-05,9.44614]
[1777548412855,37.98,76079.93,0.0,0.90103,8e-05,9.44993]
[1777548415877,37.97,76083.03,0.0,0.90129,8e-05,9.4318]
[1777548420912,37.98,76082.44,0.0,0.90123,8e-05,9.43652]
[1777548426954,37.98,76082.76,0.0,0.90123,8e-05,9.43623]
[1777548431989,37.98,76083.1,0.0,0.90124,8e-05,9.43556]
[1777548437024,37.99,76082.43,0.0,0.90117,8e-05,9.44072]
[1777548442059,37.99,76082.45,0.0,0.90116,8e-05,9.44126]
[1777548448100,37.99,76082.58,0.0,0.90115,8e-05,9.44205]
[1777548450114,37.99,76079.52,0.0,0.90088,8e-05,9.46024]
[1777548455151,38.0,76080.62,0.0,0.901,8e-05,9.45042]
[1777548460185,38.0,76080.07,0.0,0.90094,8e-05,9.4548]
[1777548463206,38.0,76077.96,0.0,0.90075,8e-05,9.46769]
[1777548468242,38.01,76076.78,0.0,0.90063,8e-05,9.47557]
[1777548473277,38.01,76079.01,0.0,0.90081,8e-05,9.46367]
[1777548475290,38.01,76083.45,0.0,0.90118,8e-05,9.43806]
[1777548480326,38.01,76081.64,0.0,0.90102,8e-05,9.44916]
[1777548485361,38.01,76080.9,0.0,0.90096,8e-05,9.45304]
[1777548490396,38.01,76081.32,0.0,0.901,8e-05,9.45019]
[1777548495432,38.01,76082.21,0.0,0.90108,8e-05,9.44466]
[1777548496438,38.01,76079.64,0.0,0.90087,8e-05,9.45943]
[1777548497445,38.01,76077.45,0.0,0.90068,8e-05,9.47198]
[1777548502480,38.01,76078.12,0.0,0.90075,8e-05,9.46782]
[1777548507514,38.01,76078.09,0.0,0.90074,8e-05,9.46801]
[1777548512550,38.01,76080.19,0.0,0.90096,8e-05,9.45155]
[1777548518592,38.01,76080.06,0.0,0.90093,8e-05,9.45342]
[1777548523627,38.01,76078.89,0.0,0.90083,8e-05,9.46015]
[1777548528662,38.01,76079.88,0.0,0.90091,8e-05,9.45494]
[1777548533697,38.01,76082.74,0.0,0.90114,8e-05,9.43924]
[1777548538732,38.01,76081.8,0.0,0.90105,8e-05,9.44555]
[1777548543767,38.02,76082.54,0.0,0.9011,8e-05,9.44207]
[1777548545781,38.02,76086.42,0.0,0.90142,8e-05,9.41971]
[1777548546788,38.02,76088.61,0.0,0.90161,8e-05,9.40697]
[1777548550816,38.01,76084.17,0.0,0.90124,8e-05,9.43221]
[1777548552830,38.01,76080.92,0.0,0.90097,8e-05,9.45071]
[1777548557865,38.01,76082.17,0.0,0.90109,8e-05,9.44277]
[1777548562900,38.01,76082.32,0.0,0.90111,8e-05,9.44123]
[1777548568942,38.01,76083.31,0.0,0.90119,8e-05,9.43572]
[1777548573977,38.01,76082.52,0.0,0.90116,8e-05,9.4357]
[1777548580021,38.01,76078.84,0.0,0.90084,8e-05,9.45749]
[1777548585055,38.01,76081.18,0.0,0.90103,8e-05,9.44485]
[1777548590089,38.02,76081.12,0.0,0.90101,8e-05,9.44613]
[1777548595125,38.02,76081.18,0.0,0.901,8e-05,9.44673]
[1777548600160,38.02,76081.23,0.0,0.90099,8e-05,9.44739]
[1777548605195,38.02,76081.18,0.0,0.90098,8e-05,9.44858]
[1777548610230,38.02,76080.41,0.0,0.90091,8e-05,9.45324]
[1777548616271,38.02,76080.44,0.0,0.90092,8e-05,9.45247]
[1777548619293,38.02,76082.4,0.0,0.90109,8e-05,9.44069]
[1777548620299,38.02,76086.98,0.0,0.90148,8e-05,9.41411]
[1777548623321,38.02,76084.33,0.0,0.90126,8e-05,9.42907]
[1777548624329,38.02,76078.92,0.0,0.9008,8e-05,9.46021]
[1777548625336,38.02,76076.94,0.0,0.90063,8e-05,9.47183]
[1777548627350,38.02,76070.28,0.0,0.90007,9e-05,9.51062]
[1777548629364,38.02,76067.88,0.0,0.89986,9e-05,9.5247]
[1777548632384,38.02,76065.7,0.0,0.89971,9e-05,9.53284]
[1777548637420,38.02,76067.03,0.0,0.89982,9e-05,9.52531]
[1777548642454,38.02,76067.14,0.0,0.89983,9e-05,9.52493]
[1777548647490,38.02,76068.42,0.0,0.89993,9e-05,9.51778]
[1777548651518,38.03,76071.53,0.0,0.90019,9e-05,9.5001]
[1777548656553,38.03,76073.89,0.0,0.90039,8e-05,9.48691]
[1777548661588,38.03,76074.88,0.0,0.90047,8e-05,9.48119]
[1777548666623,38.03,76074.91,0.0,0.90046,8e-05,9.48172]
[1777548671657,38.03,76068.58,0.0,0.89991,9e-05,9.51909]
[1777548676693,38.03,76068.89,0.0,0.89993,9e-05,9.51779]
[1777548681727,38.03,76069.38,0.0,0.89997,9e-05,9.51542]
[1777548683742,38.03,76072.5,0.0,0.90023,8e-05,9.49755]
[1777548688777,38.03,76072.89,0.0,0.90026,8e-05,9.49586]
[1777548693812,38.04,76073.64,0.0,0.90035,8e-05,9.48744]
[1777548697840,38.04,76071.58,0.0,0.90017,9e-05,9.49978]
[1777548702875,38.04,76070.89,0.0,0.90011,9e-05,9.50422]
[1777548707910,38.04,76070.84,0.0,0.9001,9e-05,9.50491]
[1777548712945,38.04,76070.58,0.0,0.90007,9e-05,9.5068]
[1777548717980,38.04,76068.33,0.0,0.89987,9e-05,9.52014]
[1777548721002,38.04,76059.62,0.0,0.89913,9e-05,9.57077]
[1777548722009,38.04,76053.22,0.0,0.89858,9e-05,9.6079]
[1777548723019,38.04,76047.92,0.0,0.89812,9e-05,9.63862]
[1777548724024,38.04,76035.4,0.0,0.89703,9e-05,9.71174]
[1777548725038,38.04,76035.2,0.0,0.89702,9e-05,9.71298]
[1777548728061,38.04,76037.41,0.0,0.8972,9e-05,9.70036]
[1777548733095,38.04,76037.43,0.0,0.8972,9e-05,9.70079]
[1777548735071,38.04,76037.0,0.0,0.89716,9e-05,9.70342]
[1777548740144,38.04,76037.12,0.0,0.89719,9e-05,9.70151]
[1777548745179,38.04,76037.08,0.0,0.8972,9e-05,9.70081]
[1777548749207,38.04,76032.83,0.0,0.89684,9e-05,9.72485]
[1777548753235,38.04,76036.1,0.0,0.89716,9e-05,9.70154]
[1777548757262,38.04,76033.39,0.0,0.89691,9e-05,9.71788]
[1777548758850,38.04,76033.39,0.0,0.89691,9e-05,9.71788]
[1777548764312,38.04,76031.33,0.0,0.89673,9e-05,9.73051]
[1777548767334,38.04,76026.4,0.0,0.89629,9e-05,9.75952]
[1777548769348,38.04,76023.6,0.0,0.89605,9e-05,9.77593]
[1777548774383,38.04,76024.67,0.0,0.89614,9e-05,9.76969]
[1777548778410,38.04,76022.04,0.0,0.8959,9e-05,9.78556]
[1777548779942,38.04,76019.83,0.0,0.8957,9e-05,9.7989]
[1777548781432,38.04,76017.04,0.0,0.89545,9e-05,9.81543]
[1777548787077,38.05,76016.6,0.0,0.89541,9e-05,9.81873]
[1777548789078,38.05,76016.6,0.0,0.8954,9e-05,9.8191]
[1777548791502,38.05,76014.44,0.0,0.8952,9e-05,9.83251]
[1777548792631,38.05,76014.44,0.0,0.8952,9e-05,9.83251]
[1777548792683,38.05,76014.44,0.0,0.8952,9e-05,9.83251]
[1777548792833,38.05,76014.44,0.0,0.8952,9e-05,9.83251]
[1777548793516,38.05,76018.35,0.0,0.89554,9e-05,9.80997]
[1777548794523,38.05,76021.21,0.0,0.89579,9e-05,9.79341]
[1777548799701,38.05,76021.52,0.0,0.8958,9e-05,9.79224]
[1777548799746,38.05,76021.52,0.0,0.8958,9e-05,9.79224]
[1777548799830,38.05,76021.52,0.0,0.8958,9e-05,9.79224]
[1777548799930,38.05,76025.52,0.0,0.89615,9e-05,9.76882]
[1777548801572,38.05,76028.52,0.0,0.89642,9e-05,9.7513]
[1777548803524,38.05,76028.71,0.0,0.89643,9e-05,9.75022]
[1777548803576,38.05,76028.71,0.0,0.89643,9e-05,9.75022]
[1777548803833,38.05,76028.71,0.0,0.89643,9e-05,9.75022]
[1777548803932,38.05,76031.04,0.0,0.89664,9e-05,9.73605]
[1777548806607,38.05,76033.52,0.0,0.89687,9e-05,9.72106]
[1777548810635,38.05,76040.46,0.0,0.89749,9e-05,9.67961]
[1777548811642,38.05,76046.4,0.0,0.89805,9e-05,9.64012]
[1777548812649,38.04,76046.48,0.0,0.89806,9e-05,9.63933]
[1777548816116,38.04,76047.53,0.0,0.89815,9e-05,9.63296]
[1777548816170,38.04,76047.53,0.0,0.89815,9e-05,9.63296]
[1777548816326,38.04,76047.93,0.0,0.89819,9e-05,9.63052]
[1777548816677,38.04,76050.57,0.0,0.89842,9e-05,9.61506]
[1777548821711,38.04,76050.21,0.0,0.89839,9e-05,9.61704]
[1777548825268,38.04,76050.45,0.0,0.89841,9e-05,9.61578]
[1777548825317,38.04,76051.74,0.0,0.89852,9e-05,9.6082]
[1777548825326,38.04,76051.74,0.0,0.89852,9e-05,9.6082]
[1777548830774,38.04,76050.78,0.0,0.89844,9e-05,9.61328]
[1777548835810,38.04,76050.77,0.0,0.89845,9e-05,9.61292]
[1777548840845,38.04,76050.71,0.0,0.89845,9e-05,9.61286]
[1777548844209,38.04,76051.83,0.0,0.89855,9e-05,9.60619]
[1777548844262,38.04,76051.83,0.0,0.89855,9e-05,9.60619]
[1777548844328,38.04,76050.46,0.0,0.89843,9e-05,9.61408]
[1777548850915,38.04,76051.2,0.0,0.8985,9e-05,9.60924]
[1777548856958,38.04,76050.75,0.0,0.89847,9e-05,9.61138]
[1777548861993,38.04,76050.86,0.0,0.89849,9e-05,9.61034]
[1777548866501,38.04,76050.71,0.0,0.89848,9e-05,9.6109]
[1777548866579,38.04,76050.71,0.0,0.89848,9e-05,9.6109]
[1777548867661,38.03,76050.99,0.0,0.8985,9e-05,9.60919]
[1777548867837,38.03,76050.99,0.0,0.8985,9e-05,9.60919]
[1777548870049,38.03,76055.51,0.0,0.89889,9e-05,9.58271]
[1777548871170,38.03,76055.51,0.0,0.89889,9e-05,9.58271]
[1777548871212,38.03,76055.51,0.0,0.89889,9e-05,9.58271]
[1777548871271,38.03,76060.16,0.0,0.89934,9e-05,9.55104]
[1777548871325,38.03,76060.16,0.0,0.89934,9e-05,9.55104]
[1777548877097,38.03,76060.34,0.0,0.89935,9e-05,9.55005]
[1777548879689,38.03,76060.33,0.0,0.89935,9e-05,9.55012]
[1777548879741,38.03,76060.33,0.0,0.89935,9e-05,9.55012]
[1777548879826,38.03,76060.33,0.0,0.89935,9e-05,9.55012]
[1777548885154,38.03,76060.26,0.0,0.89934,9e-05,9.55057]
[1777548886161,38.03,76063.09,0.0,0.89958,9e-05,9.53417]
[1777548887642,38.03,76063.09,0.0,0.89958,9e-05,9.53417]
[1777548887689,38.03,76063.09,0.0,0.89958,9e-05,9.53417]
[1777548887829,38.03,76063.09,0.0,0.89958,9e-05,9.53417]
[1777548893210,38.04,76063.4,0.0,0.89959,9e-05,9.53394]
[1777548898245,38.04,76062.41,0.0,0.89948,9e-05,9.54141]
[1777548903280,38.05,76062.34,0.0,0.89945,9e-05,9.5435]
[1777548905934,38.05,76061.44,0.0,0.89936,9e-05,9.5493]
[1777548905987,38.05,76061.44,0.0,0.89936,9e-05,9.5493]
[1777548906082,38.05,76061.44,0.0,0.89936,9e-05,9.5493]
[1777548907308,38.05,76058.42,0.0,0.8991,9e-05,9.56733]
[1777548907468,38.05,76058.42,0.0,0.8991,9e-05,9.56733]
[1777548908315,38.05,76056.11,0.0,0.8989,9e-05,9.58071]
[1777548911857,38.05,76056.91,0.0,0.89897,9e-05,9.57561]
[1777548911909,38.05,76056.91,0.0,0.89897,9e-05,9.57561]
[1777548912078,38.05,76056.91,0.0,0.89897,9e-05,9.57561]
[1777548918385,38.05,76059.33,0.0,0.89918,9e-05,9.5615]
[1777548921162,38.05,76059.33,0.0,0.89918,9e-05,9.5615]
[1777548921214,38.05,76059.33,0.0,0.89918,9e-05,9.5615]
[1777548923081,38.05,76060.05,0.0,0.89924,9e-05,9.55729]
[1777548926011,38.05,76060.59,0.0,0.89929,9e-05,9.55413]
[1777548926063,38.05,76060.59,0.0,0.89929,9e-05,9.55413]
[1777548926579,38.05,76060.76,0.0,0.89931,9e-05,9.55313]
[1777548932483,38.05,76061.28,0.0,0.89939,9e-05,9.54544]
[1777548938525,38.05,76061.6,0.0,0.89942,9e-05,9.5436]
[1777548943559,38.05,76061.61,0.0,0.89942,9e-05,9.54354]
[1777548949602,38.05,76060.73,0.0,0.89935,9e-05,9.54858]
[1777548954780,38.05,76060.93,0.0,0.89936,9e-05,9.54739]
[1777548961687,38.05,76061.29,0.0,0.8994,9e-05,9.54524]
[1777548969743,38.05,76060.56,0.0,0.89933,9e-05,9.54939]
[1777548976794,38.05,76062.47,0.0,0.8995,9e-05,9.5383]
[1777548981830,38.05,76063.4,0.0,0.89958,9e-05,9.53296]
[1777548986864,38.05,76062.62,0.0,0.89951,9e-05,9.53752]
[1777548996934,38.05,76063.68,0.0,0.89964,9e-05,9.52678]
[1777549001969,38.05,76063.84,0.0,0.89965,9e-05,9.5259]
[1777549003988,38.05,76067.99,0.0,0.90001,9e-05,9.50189]
[1777549004994,38.05,76075.62,0.0,0.90065,8e-05,9.45783]
[1777549010030,38.05,76075.98,0.0,0.90068,8e-05,9.45633]
[1777549018086,38.05,76076.24,0.0,0.90069,8e-05,9.45576]
[1777549018805,38.05,76076.24,0.0,0.90069,8e-05,9.45576]
[1777549019048,38.05,76076.24,0.0,0.90069,8e-05,9.45576]
[1777549024128,38.05,76076.16,0.0,0.90067,8e-05,9.45698]
[1777549029163,38.05,76076.51,0.0,0.90069,8e-05,9.45532]
[1777549034198,38.06,76076.28,0.0,0.90066,8e-05,9.45734]
[1777549039233,38.06,76074.65,0.0,0.90051,8e-05,9.4675]
[1777549044268,38.06,76074.72,0.0,0.90051,8e-05,9.46776]
[1777549049303,38.06,76074.8,0.0,0.90051,8e-05,9.468]
[1777549052323,38.06,76080.75,0.0,0.90105,8e-05,9.42944]
[1777549053331,38.06,76083.58,0.0,0.90128,8e-05,9.41333]
[1777549058366,38.07,76083.76,0.0,0.90128,8e-05,9.41342]
[1777549061392,38.07,76098.54,0.0,0.90251,8e-05,9.32908]
[1777549062399,38.07,76093.62,0.0,0.9021,8e-05,9.35736]
[1777549065420,38.07,76090.35,0.0,0.90184,8e-05,9.37551]
[1777549068440,38.07,76088.21,0.0,0.90166,8e-05,9.38773]
[1777549073476,38.07,76087.72,0.0,0.90162,8e-05,9.39033]
[1777549078512,38.06,76088.43,0.0,0.90168,8e-05,9.38603]
[1777549081534,38.07,76081.23,0.0,0.90107,8e-05,9.4277]
[1777549086569,38.07,76079.4,0.0,0.90092,8e-05,9.43833]
[1777549092612,38.07,76079.82,0.0,0.90094,8e-05,9.43645]
[1777549096640,38.07,76086.69,0.0,0.90151,8e-05,9.39764]
[1777549104743,38.07,76087.09,0.0,0.90155,8e-05,9.395]
[1777549108771,38.07,76083.8,0.0,0.90128,8e-05,9.41377]
[1777549111792,38.07,76081.46,0.0,0.90112,8e-05,9.42239]
[1777549117833,38.07,76080.64,0.0,0.90106,8e-05,9.42659]
[1777549122869,38.06,76080.09,0.0,0.90102,8e-05,9.42928]
[1777549127904,38.06,76080.23,0.0,0.90104,8e-05,9.428]
[1777549132941,38.06,76080.64,0.0,0.90108,8e-05,9.42518]
[1777549137977,38.06,76081.17,0.0,0.90113,8e-05,9.42167]
[1777549144022,38.06,76079.44,0.0,0.901,8e-05,9.43095]
[1777549149056,38.06,76079.29,0.0,0.90097,8e-05,9.43283]
[1777549154092,38.06,76078.68,0.0,0.90092,8e-05,9.43614]
[1777549159126,38.06,76078.46,0.0,0.9009,8e-05,9.43745]
[1777549160133,38.06,76072.53,0.0,0.9004,8e-05,9.47188]
[1777549161141,38.06,76065.53,0.0,0.8998,9e-05,9.51219]
[1777549163159,38.06,76059.53,0.0,0.89929,9e-05,9.54708]
[1777549164165,38.06,76057.29,0.0,0.8991,9e-05,9.56009]
[1777549169201,38.06,76056.29,0.0,0.89901,9e-05,9.56586]
[1777549173479,38.06,76055.89,0.0,0.89902,9e-05,9.56347]
[1777549173839,38.06,76055.98,0.0,0.89903,9e-05,9.56293]
[1777549179272,38.06,76051.73,0.0,0.89866,9e-05,9.58743]
[1777549180279,38.06,76044.61,0.0,0.89805,9e-05,9.62873]
[1777549182293,38.06,76042.41,0.0,0.89786,9e-05,9.64125]
[1777549187328,38.06,76041.68,0.0,0.89781,9e-05,9.64472]
[1777549193373,38.06,76041.09,0.0,0.89777,9e-05,9.64723]
[1777549198408,38.05,76040.53,0.0,0.89774,9e-05,9.64972]
[1777549201429,38.05,76030.36,0.0,0.89686,9e-05,9.70853]
[1777549202436,38.05,76029.91,0.0,0.89682,9e-05,9.71091]
[1777549205460,38.05,76022.16,0.0,0.89616,9e-05,9.75546]
[1777549205824,38.05,76022.16,0.0,0.89616,9e-05,9.75546]
[1777549206036,38.05,76022.16,0.0,0.89616,9e-05,9.75546]
[1777549206464,38.05,76008.16,0.0,0.89492,9e-05,9.83741]
[1777549207472,38.05,76005.44,0.0,0.89469,9e-05,9.85297]
[1777549208478,38.05,76010.31,0.0,0.89512,9e-05,9.82459]
[1777549209249,38.05,76010.31,0.0,0.89512,9e-05,9.82459]
[1777549209485,38.05,76010.83,0.0,0.89516,9e-05,9.82146]
[1777549210226,38.05,76010.83,0.0,0.89516,9e-05,9.82146]
[1777549210324,38.05,76010.83,0.0,0.89516,9e-05,9.82146]
[1777549210338,38.05,76010.83,0.0,0.89516,9e-05,9.82146]
[1777549210574,38.05,76010.83,0.0,0.89516,9e-05,9.82146]
[1777549210630,38.05,76010.72,0.0,0.89516,9e-05,9.82203]
[1777549212156,38.05,76010.45,0.0,0.89513,9e-05,9.82354]
[1777549212251,38.05,76010.45,0.0,0.89513,9e-05,9.82354]
[1777549212297,38.05,76010.45,0.0,0.89513,9e-05,9.82354]
[1777549212333,38.05,76010.45,0.0,0.89513,9e-05,9.82354]
[1777549213513,38.05,76006.5,0.0,0.89479,9e-05,9.84655]
[1777549216421,38.05,76007.52,0.0,0.89488,9e-05,9.84038]
[1777549216472,38.05,76007.52,0.0,0.89488,9e-05,9.84038]
[1777549216579,38.05,76007.52,0.0,0.89488,9e-05,9.84038]
[1777549221569,38.05,76003.85,0.0,0.89457,9e-05,9.86073]
[1777549222578,38.05,76001.01,0.0,0.89432,9e-05,9.87729]
[1777549223341,38.05,76001.01,0.0,0.89432,9e-05,9.87729]
[1777549223396,38.05,76001.01,0.0,0.89432,9e-05,9.87729]
[1777549223455,38.05,76001.01,0.0,0.89432,9e-05,9.87729]
[1777549223583,38.05,75996.74,0.0,0.89394,9e-05,9.90224]
[1777549225597,38.04,75988.25,0.0,0.89319,9e-05,9.95211]
[1777549227611,38.05,75986.37,0.0,0.89302,9e-05,9.96324]
[1777549230919,38.05,75986.13,0.0,0.89299,9e-05,9.96471]
[1777549231080,38.05,75986.13,0.0,0.89299,9e-05,9.96471]
[1777549233925,38.05,75985.89,0.0,0.89301,9e-05,9.96147]
[1777549233990,38.05,75985.89,0.0,0.89301,9e-05,9.96147]
[1777549234076,38.05,75985.89,0.0,0.89301,9e-05,9.96147]
[1777549234660,38.05,75985.81,0.0,0.89301,9e-05,9.96197]
[1777549235208,38.05,75985.81,0.0,0.89301,9e-05,9.96197]
[1777549241009,38.05,75984.43,0.0,0.89288,9e-05,9.97016]
[1777549241061,38.05,75984.43,0.0,0.89288,9e-05,9.97016]
[1777549241085,38.05,75984.43,0.0,0.89288,9e-05,9.97016]
[1777549244730,38.05,75989.52,0.0,0.89334,9e-05,9.94027]
[1777549245736,38.05,75989.52,0.0,0.89334,9e-05,9.94027]
[1777549245789,38.05,75989.52,0.0,0.89334,9e-05,9.94027]
[1777549245829,38.05,75989.52,0.0,0.89334,9e-05,9.94027]
[1777549250185,38.05,75990.45,0.0,0.89342,9e-05,9.93503]
[1777549250229,38.05,75990.45,0.0,0.89342,9e-05,9.93503]
[1777549250327,38.05,75990.45,0.0,0.89342,9e-05,9.93503]
[1777549250363,38.05,75990.5,0.0,0.89342,9e-05,9.93487]
[1777549255808,38.05,75990.05,0.0,0.89337,9e-05,9.93784]
[1777549258280,38.05,75989.82,0.0,0.89335,9e-05,9.93925]
[1777549258335,38.05,75989.82,0.0,0.89335,9e-05,9.93925]
[1777549261240,38.05,75991.37,0.0,0.89349,9e-05,9.93034]
[1777549261292,38.05,75991.37,0.0,0.89349,9e-05,9.93034]
[1777549261331,38.05,75991.37,0.0,0.89349,9e-05,9.93034]
[1777549261341,38.05,75991.35,0.0,0.89348,9e-05,9.93061]
[1777549264385,38.05,75990.86,0.0,0.89344,9e-05,9.93357]
[1777549264463,38.05,75990.86,0.0,0.89344,9e-05,9.93357]
[1777549264582,38.05,75990.86,0.0,0.89344,9e-05,9.93357]
[1777549265609,38.05,75988.49,0.0,0.89323,9e-05,9.94764]
[1777549269037,38.05,75987.74,0.0,0.89316,9e-05,9.95216]
[1777549269076,38.05,75987.74,0.0,0.89316,9e-05,9.95216]
[1777549269081,38.05,75987.74,0.0,0.89316,9e-05,9.95216]
[1777549269138,38.05,75987.7,0.0,0.89315,9e-05,9.95249]
[1777549270189,38.05,75987.7,0.0,0.89315,9e-05,9.95249]
[1777549270325,38.05,75987.7,0.0,0.89315,9e-05,9.95249]
[1777549270674,38.05,75987.7,0.0,0.89315,9e-05,9.95249]
[1777549270421,38.05,75987.54,0.0,0.89314,9e-05,9.95347]
[1777549270725,38.05,75987.54,0.0,0.89314,9e-05,9.95347]
[1777549270829,38.05,75987.54,0.0,0.89314,9e-05,9.95347]
[1777549275708,38.05,75988.0,0.0,0.89318,9e-05,9.95088]
[1777549275760,38.05,75986.86,0.0,0.89307,9e-05,9.95764]
[1777549275828,38.05,75986.86,0.0,0.89307,9e-05,9.95764]
[1777549275948,38.05,75986.96,0.0,0.89308,9e-05,9.95709]
[1777549279976,38.05,75980.74,0.0,0.89252,9e-05,9.99386]
[1777549280840,38.05,75980.74,0.0,0.89252,9e-05,9.99386]
[1777549280891,38.05,75980.74,0.0,0.89252,9e-05,9.99386]
[1777549281079,38.05,75980.74,0.0,0.89252,9e-05,9.99386]
[1777549286407,38.05,75984.86,0.0,0.89289,9e-05,9.9695]
[1777549286458,38.05,75984.86,0.0,0.89289,9e-05,9.9695]
[1777549286578,38.05,75984.86,0.0,0.89289,9e-05,9.9695]
[1777549286732,38.05,75984.86,0.0,0.89289,9e-05,9.9695]
[1777549286784,38.05,75984.42,0.0,0.89285,9e-05,9.97213]
[1777549286831,38.05,75984.42,0.0,0.89285,9e-05,9.97213]
[1777549287027,38.05,75984.36,0.0,0.89285,9e-05,9.97248]
[1777549290049,38.05,75980.25,0.0,0.89248,9e-05,9.99676]
[1777549292651,38.05,75980.0,0.0,0.8925,9e-05,9.99353]
[1777549292694,38.05,75980.0,0.0,0.8925,9e-05,9.99353]
[1777549292734,38.05,75980.43,0.0,0.89254,9e-05,9.99097]
[1777549292826,38.05,75980.43,0.0,0.89254,9e-05,9.99097]
[1777549293053,38.05,75980.43,0.0,0.89254,9e-05,9.99097]
[1777549293077,38.05,75980.43,0.0,0.89254,9e-05,9.99097]
[1777549293106,38.05,75980.43,0.0,0.89254,9e-05,9.99097]
[1777549293376,38.05,75980.43,0.0,0.89254,9e-05,9.99097]
[1777549293581,38.05,75980.43,0.0,0.89254,9e-05,9.99097]
[1777549296092,38.05,75987.61,0.0,0.89318,9e-05,9.94865]
[1777549298846,38.05,75985.63,0.0,0.893,9e-05,9.96039]
[1777549299119,38.05,75956.7,0.0,0.89038,9e-05,10.13131]
[1777549301337,38.05,75956.12,0.0,0.89033,9e-05,10.13479]
[1777549301361,38.05,75956.12,0.0,0.89033,9e-05,10.13479]
[1777549301413,38.05,75955.81,0.0,0.89031,9e-05,10.13588]
[1777549302057,38.05,75955.81,0.0,0.89031,9e-05,10.13588]
[1777549306168,38.05,75943.88,0.0,0.88923,9e-05,10.20574]
[1777549307174,38.05,75938.78,0.0,0.88877,9e-05,10.2355]
[1777549309189,38.04,75935.05,0.0,0.88843,9e-05,10.25724]
[1777549314406,38.04,75933.41,0.0,0.88829,9e-05,10.26629]
[1777549314471,38.04,75933.41,0.0,0.88829,9e-05,10.26629]
[1777549316082,38.04,75929.4,0.0,0.88792,9e-05,10.29006]
[1777549316713,38.04,75929.4,0.0,0.88792,9e-05,10.29006]
[1777549317672,38.04,75925.04,0.0,0.88752,9e-05,10.31566]
[1777549318085,38.04,75925.04,0.0,0.88752,9e-05,10.31566]
[1777549319259,38.04,75920.01,0.0,0.88705,9e-05,10.34585]
[1777549320266,38.04,75924.95,0.0,0.88751,9e-05,10.3164]
[1777549322279,38.04,75920.35,0.0,0.88709,9e-05,10.34326]
[1777549325234,38.04,75919.1,0.0,0.88698,9e-05,10.35028]
[1777549325301,38.04,75903.78,0.0,0.88555,9e-05,10.44179]
[1777549327315,38.04,75909.17,0.0,0.88606,9e-05,10.40921]
[1777549328541,38.04,75909.17,0.0,0.88606,9e-05,10.40921]
[1777549334589,38.04,75905.08,0.0,0.88568,9e-05,10.43321]
[1777549340408,38.04,75916.71,0.0,0.88678,9e-05,10.36338]
[1777549341415,38.04,75923.53,0.0,0.88741,9e-05,10.32266]
[1777549343428,38.04,75924.16,0.0,0.88748,9e-05,10.31848]
[1777549345444,38.03,75930.15,0.0,0.88804,9e-05,10.28243]
[1777549346451,38.03,75938.11,0.0,0.88878,9e-05,10.23461]
[1777549348465,38.03,75937.26,0.0,0.88872,9e-05,10.23889]
[1777549351487,38.03,75929.19,0.0,0.88802,9e-05,10.282]
[1777549354508,38.03,75925.88,0.0,0.88771,9e-05,10.3014]
[1777549355835,38.03,75925.88,0.0,0.88771,9e-05,10.3014]
[1777549355882,38.03,75925.6,0.0,0.88769,9e-05,10.30293]
[1777549356078,38.03,75925.6,0.0,0.88769,9e-05,10.30293]
[1777549356522,38.03,75925.71,0.0,0.8877,9e-05,10.30214]
[1777549361557,38.03,75927.74,0.0,0.8879,9e-05,10.28939]
[1777549362563,38.03,75921.29,0.0,0.8873,9e-05,10.32769]
[1777549364578,38.03,75927.65,0.0,0.8879,9e-05,10.28954]
[1777549366338,38.03,75927.3,0.0,0.88786,9e-05,10.29194]
[1777549366486,38.03,75927.3,0.0,0.88786,9e-05,10.29194]
[1777549366581,38.03,75927.3,0.0,0.88786,9e-05,10.29194]
[1777549366593,38.03,75923.44,0.0,0.8875,9e-05,10.31484]
[1777549371628,38.03,75921.67,0.0,0.88734,9e-05,10.32525]
[1777549375547,38.03,75921.69,0.0,0.88734,9e-05,10.32522]
[1777549375578,38.03,75921.69,0.0,0.88734,9e-05,10.32522]
[1777549375600,38.03,75921.69,0.0,0.88734,9e-05,10.32522]
[1777549375656,38.03,75922.07,0.0,0.88737,9e-05,10.32306]
[1777549379566,38.03,75922.72,0.0,0.88744,9e-05,10.31896]
[1777549379585,38.03,75922.72,0.0,0.88744,9e-05,10.31896]
[1777549379684,38.03,75915.81,0.0,0.88679,9e-05,10.36029]
[1777549384762,38.03,75917.45,0.0,0.88694,9e-05,10.35068]
[1777549384789,38.03,75917.45,0.0,0.88694,9e-05,10.35068]
[1777549384832,38.03,75917.45,0.0,0.88694,9e-05,10.35068]
[1777549384864,38.03,75915.96,0.0,0.8868,9e-05,10.35963]
[1777549390761,38.03,75916.08,0.0,0.88681,9e-05,10.35916]
[1777549391768,38.03,75912.34,0.0,0.88646,9e-05,10.38153]
[1777549393782,38.03,75907.9,0.0,0.88604,9e-05,10.40803]
[1777549396216,38.03,75906.88,0.0,0.88595,9e-05,10.41405]
[1777549396253,38.03,75906.88,0.0,0.88595,9e-05,10.41405]
[1777549396326,38.03,75906.88,0.0,0.88595,9e-05,10.41405]
[1777549396803,38.03,75906.85,0.0,0.88595,9e-05,10.41419]
[1777549401838,38.03,75906.74,0.0,0.88594,9e-05,10.41461]
[1777549406874,38.03,75908.37,0.0,0.8861,9e-05,10.4046]
[1777549407879,38.03,75912.74,0.0,0.88651,9e-05,10.37846]
[1777549410971,38.03,75912.58,0.0,0.88649,9e-05,10.37945]
[1777549411041,38.03,75912.58,0.0,0.88649,9e-05,10.37945]
[1777549411081,38.03,75912.58,0.0,0.88649,9e-05,10.37945]
[1777549411908,38.03,75914.57,0.0,0.88672,9e-05,10.36283]
[1777549414928,38.03,75918.65,0.0,0.8871,9e-05,10.33862]
[1777549417950,38.03,75922.52,0.0,0.88747,9e-05,10.31491]
[1777549418957,38.02,75927.99,0.0,0.88799,9e-05,10.28184]
[1777549419964,38.02,75931.95,0.0,0.88836,9e-05,10.25783]
[1777549420970,38.02,75935.82,0.0,0.88872,9e-05,10.23441]
[1777549423481,38.02,75936.98,0.0,0.88884,9e-05,10.22715]
[1777549423555,38.02,75936.98,0.0,0.88884,9e-05,10.22715]
[1777549423579,38.02,75936.98,0.0,0.88884,9e-05,10.22715]
[1777549423657,38.02,75936.44,0.0,0.8888,9e-05,10.22967]
[1777549423992,38.02,75930.95,0.0,0.88829,9e-05,10.26234]
[1777549426008,38.02,75925.57,0.0,0.88779,9e-05,10.29418]
[1777549430320,38.02,75927.3,0.0,0.88796,9e-05,10.28348]
[1777549430372,38.02,75927.3,0.0,0.88796,9e-05,10.28348]
[1777549430579,38.02,75927.3,0.0,0.88796,9e-05,10.28348]
[1777549430681,38.02,75928.38,0.0,0.88806,9e-05,10.27681]
[1777549436079,38.02,75926.08,0.0,0.88786,9e-05,10.28993]
[1777549438093,38.02,75921.76,0.0,0.88746,9e-05,10.31569]
[1777549440578,38.02,75922.93,0.0,0.88756,9e-05,10.30882]
[1777549440712,38.02,75922.93,0.0,0.88756,9e-05,10.30882]
[1777549440827,38.02,75922.93,0.0,0.88756,9e-05,10.30882]
[1777549440910,38.02,75922.99,0.0,0.88757,9e-05,10.3087]
[1777549441078,38.02,75922.99,0.0,0.88757,9e-05,10.3087]
[1777549447414,38.02,75921.29,0.0,0.8874,9e-05,10.31944]
[1777549447468,38.02,75921.29,0.0,0.8874,9e-05,10.31944]
[1777549447579,38.02,75921.29,0.0,0.8874,9e-05,10.31944]
[1777549447680,38.02,75920.55,0.0,0.88733,9e-05,10.32397]
[1777549453197,38.02,75919.49,0.0,0.88722,9e-05,10.33087]
[1777549455473,38.02,75919.17,0.0,0.88719,9e-05,10.33286]
[1777549455613,38.02,75919.17,0.0,0.88719,9e-05,10.33286]
[1777549455702,38.02,75919.17,0.0,0.88719,9e-05,10.33286]
[1777549455827,38.02,75919.17,0.0,0.88719,9e-05,10.33286]
[1777549455832,38.02,75919.17,0.0,0.88719,9e-05,10.33302]
[1777549456218,38.02,75910.57,0.0,0.88638,9e-05,10.38437]
[1777549457225,38.02,75906.98,0.0,0.88605,9e-05,10.40583]
[1777549462263,38.02,75906.82,0.0,0.88603,9e-05,10.40662]
[1777549467299,38.02,75904.85,0.0,0.88585,9e-05,10.41823]
[1777549468307,38.02,75910.09,0.0,0.88634,9e-05,10.38685]
[1777549471841,38.02,75912.72,0.0,0.88659,9e-05,10.37113]
[1777549471969,38.02,75912.72,0.0,0.88659,9e-05,10.37113]
[1777549471874,38.02,75912.1,0.0,0.88658,9e-05,10.36953]
[1777549472075,38.02,75912.1,0.0,0.88658,9e-05,10.36953]
[1777549472335,38.02,75910.58,0.0,0.88644,9e-05,10.37861]
[1777549474349,38.02,75914.39,0.0,0.88681,9e-05,10.35528]
[1777549476508,38.02,75916.12,0.0,0.88697,9e-05,10.3447]
[1777549476560,38.02,75916.12,0.0,0.88697,9e-05,10.3447]
[1777549476581,38.02,75916.12,0.0,0.88697,9e-05,10.3447]
[1777549476607,38.02,75914.8,0.0,0.88685,9e-05,10.35233]
[1777549479384,38.01,75907.66,0.0,0.88619,9e-05,10.39422]
[1777549481365,38.01,75907.81,0.0,0.88621,9e-05,10.393]
[1777549481417,38.01,75907.81,0.0,0.88621,9e-05,10.393]
[1777549481581,38.01,75907.81,0.0,0.88621,9e-05,10.393]
[1777549481683,38.01,75905.13,0.0,0.88596,9e-05,10.40901]
[1777549487440,38.01,75903.84,0.0,0.88585,9e-05,10.41642]
[1777549492475,38.01,75903.47,0.0,0.88581,9e-05,10.41838]
[1777549496654,38.01,75903.54,0.0,0.88582,9e-05,10.41782]
[1777549496697,38.01,75903.54,0.0,0.88582,9e-05,10.41782]
[1777549496834,38.01,75903.54,0.0,0.88582,9e-05,10.41782]
[1777549496934,38.01,75902.78,0.0,0.88575,9e-05,10.42227]
[1777549501538,38.01,75898.41,0.0,0.88534,9e-05,10.44819]
[1777549503921,38.01,75900.75,0.0,0.88557,9e-05,10.4341]
[1777549503975,38.01,75900.75,0.0,0.88557,9e-05,10.4341]
[1777549503953,38.01,75902.0,0.0,0.88569,9e-05,10.4265]
[1777549504080,38.01,75902.0,0.0,0.88569,9e-05,10.4265]
[1777549504559,38.01,75902.5,0.0,0.88573,9e-05,10.4235]
[1777549508587,38.01,75905.8,0.0,0.88605,9e-05,10.40357]
[1777549509594,38.01,75899.16,0.0,0.88542,9e-05,10.44329]
[1777549510960,38.01,75899.16,0.0,0.88542,9e-05,10.44329]
[1777549511005,38.01,75899.16,0.0,0.88542,9e-05,10.44329]
[1777549511077,38.01,75899.99,0.0,0.8855,9e-05,10.4383]
[1777549511607,38.01,75900.63,0.0,0.88556,9e-05,10.4344]
[1777549515853,38.01,75898.96,0.0,0.88541,9e-05,10.44421]
[1777549515903,38.01,75898.96,0.0,0.88541,9e-05,10.44421]
[1777549516004,38.01,75900.08,0.0,0.88552,9e-05,10.43736]
[1777549516076,38.01,75900.08,0.0,0.88552,9e-05,10.43736]
[1777549516643,38.01,75900.98,0.0,0.8856,9e-05,10.43197]
[1777549518657,38.01,75906.24,0.0,0.8861,9e-05,10.40039]
[1777549521030,38.01,75903.45,0.0,0.88584,9e-05,10.41702]
[1777549520671,38.01,75899.96,0.0,0.88551,9e-05,10.4379]
[1777549521075,38.01,75899.96,0.0,0.88551,9e-05,10.4379]
[1777549521473,38.01,75899.96,0.0,0.88551,9e-05,10.4379]
[1777549521678,38.01,75896.46,0.0,0.88518,9e-05,10.45883]
[1777549524699,38.01,75902.03,0.0,0.88571,9e-05,10.42522]
[1777549525254,38.01,75902.03,0.0,0.88571,9e-05,10.42522]
[1777549525274,38.01,75902.03,0.0,0.88571,9e-05,10.42522]
[1777549525330,38.01,75902.03,0.0,0.88571,9e-05,10.42522]
[1777549525706,38.01,75903.91,0.0,0.88588,9e-05,10.4139]
[1777549530741,38.01,75904.04,0.0,0.8859,9e-05,10.41299]
[1777549533919,38.01,75903.75,0.0,0.88591,9e-05,10.40994]
[1777549533948,38.01,75903.75,0.0,0.88591,9e-05,10.40994]
[1777549534006,38.01,75899.45,0.0,0.88551,9e-05,10.43563]
[1777549534769,38.01,75902.94,0.0,0.88584,9e-05,10.41474]
[1777549537645,38.01,75904.5,0.0,0.88599,9e-05,10.40531]
[1777549537794,38.01,75893.55,0.0,0.88495,9e-05,10.47086]
[1777549538797,38.01,75862.95,0.0,0.88203,0.0001,10.6547]
[1777549539918,38.01,75862.95,0.0,0.88203,0.0001,10.6547]
[1777549539953,38.0,75853.38,0.0,0.88111,0.0001,10.71214]
[1777549540828,38.0,75862.86,0.0,0.88202,0.0001,10.655]
[1777549541473,38.0,75862.86,0.0,0.88202,0.0001,10.655]
[1777549541827,38.0,75872.75,0.0,0.88298,0.0001,10.59527]
[1777549542834,38.0,75876.31,0.0,0.88333,0.0001,10.57318]
[1777549543578,38.0,75876.31,0.0,0.88333,0.0001,10.57318]
[1777549544848,38.0,75880.07,0.0,0.8837,0.0001,10.55007]
[1777549548039,38.0,75882.38,0.0,0.88392,0.0001,10.53577]
[1777549547869,38.0,75892.53,0.0,0.88489,9e-05,10.47467]
[1777549548876,38.0,75898.03,0.0,0.88542,9e-05,10.4416]
[1777549550890,38.0,75893.86,0.0,0.88502,9e-05,10.46648]
[1777549551897,38.0,75888.85,0.0,0.88455,9e-05,10.49642]
[1777549553893,38.0,75888.16,0.0,0.88449,0.0001,10.50042]
[1777549554009,38.0,75888.16,0.0,0.88449,0.0001,10.50042]
[1777549554065,38.0,75894.41,0.0,0.88508,9e-05,10.4628]
[1777549554918,38.0,75898.16,0.0,0.88544,9e-05,10.44024]
[1777549556932,38.0,75907.61,0.0,0.88633,9e-05,10.38359]
[1777549557939,38.0,75907.72,0.0,0.88634,9e-05,10.38266]
[1777549560960,38.0,75899.28,0.0,0.88556,9e-05,10.43266]
[1777549561967,38.0,75903.51,0.0,0.88596,9e-05,10.40729]
[1777549563526,38.0,75903.27,0.0,0.88593,9e-05,10.40873]
[1777549563572,38.0,75903.27,0.0,0.88593,9e-05,10.40873]
[1777549563581,38.0,75903.27,0.0,0.88593,9e-05,10.40873]
[1777549563981,38.0,75905.11,0.0,0.88611,9e-05,10.39771]
[1777549565161,38.0,75905.11,0.0,0.88611,9e-05,10.39771]
[1777549565909,38.0,75906.71,0.0,0.88626,9e-05,10.38816]
[1777549565995,38.0,75885.04,0.0,0.88421,0.0001,10.51799]
[1777549567002,38.0,75870.81,0.0,0.88285,0.0001,10.60354]
[1777549568010,37.99,75872.46,0.0,0.88301,0.0001,10.59315]
[1777549569158,37.99,75871.23,0.0,0.8829,0.0001,10.60027]
[1777549570024,37.99,75871.32,0.0,0.88291,0.0001,10.59943]
[1777549571608,37.99,75871.34,0.0,0.88292,0.0001,10.59901]
[1777549571666,37.99,75871.34,0.0,0.88292,0.0001,10.59901]
[1777549571827,37.99,75871.34,0.0,0.88292,0.0001,10.59901]
[1777549573045,37.99,75878.68,0.0,0.88363,0.0001,10.55429]
[1777549574052,37.99,75886.62,0.0,0.88439,0.0001,10.50637]
[1777549575692,37.99,75887.53,0.0,0.88448,0.0001,10.50075]
[1777549575740,37.99,75887.53,0.0,0.88448,0.0001,10.50075]
[1777549575827,37.99,75887.53,0.0,0.88448,0.0001,10.50075]
[1777549576067,37.99,75887.77,0.0,0.8845,0.0001,10.49916]
[1777549577573,37.99,75887.98,0.0,0.88453,0.0001,10.49775]
[1777549577602,37.99,75887.98,0.0,0.88453,0.0001,10.49775]
[1777549577835,37.99,75887.98,0.0,0.88453,0.0001,10.49775]
[1777549580467,37.99,75886.29,0.0,0.88437,0.0001,10.50746]
[1777549581103,37.99,75892.27,0.0,0.88494,9e-05,10.47144]
[1777549583117,37.99,75881.45,0.0,0.88392,0.0001,10.53621]
[1777549584124,37.99,75877.21,0.0,0.88351,0.0001,10.5615]
[1777549584216,37.99,75877.21,0.0,0.88351,0.0001,10.5615]
[1777549584265,37.99,75877.21,0.0,0.88351,0.0001,10.5615]
[1777549584304,37.99,75877.21,0.0,0.88351,0.0001,10.5615]
[1777549584562,37.99,75877.21,0.0,0.88351,0.0001,10.5615]
[1777549584676,37.99,75877.21,0.0,0.88351,0.0001,10.5615]
[1777549584733,37.99,75877.21,0.0,0.88351,0.0001,10.5615]
[1777549584908,37.99,75877.21,0.0,0.88351,0.0001,10.5615]
[1777549585131,37.99,75874.28,0.0,0.88324,0.0001,10.5789]
[1777549589382,37.98,75875.36,0.0,0.88336,0.0001,10.5714]
[1777549589481,37.98,75875.36,0.0,0.88336,0.0001,10.5714]
[1777549589582,37.98,75875.36,0.0,0.88336,0.0001,10.5714]
[1777549589801,37.98,75875.36,0.0,0.88336,0.0001,10.5714]
[1777549589827,37.98,75875.36,0.0,0.88336,0.0001,10.5714]
[1777549589851,37.98,75875.36,0.0,0.88336,0.0001,10.5714]
[1777549590805,37.98,75875.36,0.0,0.88336,0.0001,10.5714]
[1777549590830,37.98,75875.36,0.0,0.88336,0.0001,10.5714]
[1777549591031,37.98,75875.36,0.0,0.88336,0.0001,10.5714]
[1777549591127,37.98,75876.69,0.0,0.88353,0.0001,10.55819]
[1777549591175,37.98,75881.68,0.0,0.88401,0.0001,10.5282]
[1777549592182,37.98,75887.64,0.0,0.88458,0.0001,10.49224]
[1777549594653,37.98,75886.89,0.0,0.88451,0.0001,10.49662]
[1777549594827,37.98,75886.89,0.0,0.88451,0.0001,10.49662]
[1777549594832,37.98,75886.89,0.0,0.88451,0.0001,10.49662]
[1777549595074,37.98,75886.89,0.0,0.88451,0.0001,10.49662]
[1777549597218,37.98,75881.89,0.0,0.88404,0.0001,10.5262]
[1777549598456,37.98,75881.89,0.0,0.88404,0.0001,10.5262]
[1777549598462,37.98,75881.89,0.0,0.88404,0.0001,10.5262]
[1777549598591,37.98,75881.89,0.0,0.88404,0.0001,10.5262]
[1777549598659,37.98,75879.31,0.0,0.8838,0.0001,10.54154]
[1777549599232,37.98,75884.51,0.0,0.8843,0.0001,10.51012]
[1777549602139,37.98,75885.03,0.0,0.88435,0.0001,10.50687]
[1777549602143,37.98,75885.03,0.0,0.88435,0.0001,10.50687]
[1777549602330,37.98,75884.91,0.0,0.88434,0.0001,10.50746]
[1777549602432,37.98,75887.21,0.0,0.88456,0.0001,10.49353]
[1777549604278,37.98,75889.43,0.0,0.88477,9e-05,10.47999]
[1777549605285,37.98,75895.79,0.0,0.88538,9e-05,10.44177]
[1777549606292,37.98,75899.1,0.0,0.88569,9e-05,10.42192]
[1777549607247,37.98,75899.1,0.0,0.88569,9e-05,10.42192]
[1777549607291,37.98,75899.1,0.0,0.88569,9e-05,10.42192]
[1777549607327,37.98,75899.1,0.0,0.88569,9e-05,10.42192]
[1777549607831,37.98,75899.1,0.0,0.88569,9e-05,10.42192]
[1777549607893,37.98,75901.19,0.0,0.88589,9e-05,10.40941]
[1777549608306,37.98,75905.33,0.0,0.88628,9e-05,10.38465]
[1777549609313,37.98,75909.74,0.0,0.88669,9e-05,10.35833]
[1777549610320,37.98,75911.88,0.0,0.88689,9e-05,10.34564]
[1777549614844,37.98,75912.1,0.0,0.8869,9e-05,10.34467]
[1777549614897,37.98,75912.1,0.0,0.8869,9e-05,10.34467]
[1777549615082,37.98,75912.1,0.0,0.8869,9e-05,10.34467]
[1777549616419,37.98,75912.21,0.0,0.88691,9e-05,10.34422]
[1777549617028,37.98,75915.35,0.0,0.8872,9e-05,10.32571]
[1777549621247,37.98,75913.63,0.0,0.88703,9e-05,10.33636]
[1777549621293,37.98,75913.63,0.0,0.88703,9e-05,10.33636]
[1777549621325,37.98,75913.63,0.0,0.88703,9e-05,10.33636]
[1777549621398,37.98,75916.4,0.0,0.88729,9e-05,10.31993]
[1777549625426,37.98,75919.48,0.0,0.88757,9e-05,10.30208]
[1777549626434,37.98,75916.76,0.0,0.88732,9e-05,10.31848]
[1777549627908,37.98,75916.76,0.0,0.88732,9e-05,10.31848]
[1777549627960,37.98,75916.76,0.0,0.88732,9e-05,10.31848]
[1777549628078,37.98,75916.76,0.0,0.88732,9e-05,10.31848]
[1777549630462,37.98,75912.0,0.0,0.88686,9e-05,10.34735]
[1777549634388,37.98,75911.7,0.0,0.88683,9e-05,10.34937]
[1777549634438,37.98,75911.7,0.0,0.88683,9e-05,10.34937]
[1777549634578,37.98,75911.7,0.0,0.88683,9e-05,10.34937]
[1777549639965,37.99,75912.92,0.0,0.88694,9e-05,10.34244]
[1777549639977,37.99,75912.92,0.0,0.88694,9e-05,10.34244]
[1777549640077,37.99,75912.92,0.0,0.88694,9e-05,10.34244]
[1777549640179,37.99,75916.03,0.0,0.88723,9e-05,10.32406]
[1777549643553,37.99,75918.12,0.0,0.88742,9e-05,10.31194]
[1777549645263,37.99,75918.35,0.0,0.88744,9e-05,10.31069]
[1777549645362,37.99,75918.35,0.0,0.88744,9e-05,10.31069]
[1777549645811,37.99,75918.35,0.0,0.88744,9e-05,10.31069]
[1777549645889,37.99,75915.49,0.0,0.88717,9e-05,10.32789]
[1777549649590,37.99,75915.6,0.0,0.88718,9e-05,10.32741]
[1777549652115,37.99,75918.53,0.0,0.88745,9e-05,10.31021]
[1777549652333,37.99,75918.58,0.0,0.88749,9e-05,10.3054]
[1777549657652,37.99,75919.29,0.0,0.88755,9e-05,10.30177]
[1777549659666,37.99,75926.64,0.0,0.88823,9e-05,10.25819]
[1777549660673,37.99,75931.32,0.0,0.88866,9e-05,10.2305]
[1777549661679,37.99,75935.09,0.0,0.889,9e-05,10.2083]
[1777549663695,37.99,75937.16,0.0,0.88919,9e-05,10.19596]
[1777549667723,37.99,75941.51,0.0,0.88959,9e-05,10.17017]
[1777549668729,37.99,75947.1,0.0,0.89011,9e-05,10.13703]
[1777549669736,37.99,75950.19,0.0,0.89039,9e-05,10.1185]
[1777549671751,37.99,75954.96,0.0,0.89083,9e-05,10.08989]
[1777549674609,37.99,75956.3,0.0,0.89096,9e-05,10.08171]
[1777549674754,37.99,75956.3,0.0,0.89096,9e-05,10.08171]
[1777549676077,37.99,75956.3,0.0,0.89096,9e-05,10.08159]
[1777549681824,37.99,75954.27,0.0,0.89079,9e-05,10.09276]
[1777549686857,37.99,75954.99,0.0,0.89086,9e-05,10.0878]
[1777549690885,37.99,75956.93,0.0,0.89105,9e-05,10.07578]
[1777549693906,37.98,75957.5,0.0,0.89111,9e-05,10.07203]
[1777549695921,37.98,75956.17,0.0,0.89099,9e-05,10.07967]
[1777549698942,37.98,75958.71,0.0,0.89123,9e-05,10.06425]
[1777549704984,37.98,75960.26,0.0,0.89138,9e-05,10.05442]
[1777549710019,37.98,75962.3,0.0,0.89157,9e-05,10.04173]
[1777549714047,37.98,75964.63,0.0,0.89183,9e-05,10.02287]
[1777549719082,37.98,75964.12,0.0,0.89179,9e-05,10.02557]
[1777549720088,37.98,75961.79,0.0,0.89157,9e-05,10.03959]
[1777549722103,37.98,75964.0,0.0,0.89177,9e-05,10.02693]
[1777549724117,37.98,75966.39,0.0,0.89198,9e-05,10.01327]
[1777549726131,37.98,75968.87,0.0,0.89219,9e-05,9.99912]
[1777549731166,37.99,75969.13,0.0,0.8922,9e-05,9.99895]
[1777549734187,37.99,75971.24,0.0,0.89238,9e-05,9.98699]
[1777549737207,37.99,75973.21,0.0,0.89256,9e-05,9.97534]
[1777549741238,37.99,75999.06,0.0,0.89487,9e-05,9.82312]
[1777549741809,37.99,75999.06,0.0,0.89487,9e-05,9.82312]
[1777549741879,37.99,75999.06,0.0,0.89487,9e-05,9.82312]
[1777549742243,37.99,76014.44,0.0,0.89623,9e-05,9.73289]
[1777549743250,37.99,76013.33,0.0,0.89614,9e-05,9.73915]
[1777549744083,37.99,76013.33,0.0,0.89614,9e-05,9.73915]
[1777549744257,37.99,76013.22,0.0,0.89613,9e-05,9.73955]
[1777549745120,37.99,76013.22,0.0,0.89613,9e-05,9.73955]
[1777549747278,37.98,76018.05,0.0,0.89657,9e-05,9.71056]
[1777549752312,37.98,76027.14,0.0,0.89737,9e-05,9.65645]
[1777549753320,37.98,76032.88,0.0,0.89788,9e-05,9.62284]
[1777549756341,37.98,76037.89,0.0,0.89831,9e-05,9.59345]
[1777549760369,37.98,76044.56,0.0,0.89889,9e-05,9.55457]
[1777549764873,37.98,76042.36,0.0,0.8987,9e-05,9.56744]
[1777549764922,37.98,76042.36,0.0,0.8987,9e-05,9.56744]
[1777549765085,37.98,76042.36,0.0,0.8987,9e-05,9.56744]
[1777549769763,37.98,76042.38,0.0,0.8987,9e-05,9.56728]
[1777549769820,37.98,76042.38,0.0,0.8987,9e-05,9.56728]
[1777549769826,37.98,76042.38,0.0,0.8987,9e-05,9.56728]
[1777549775200,37.98,76037.07,0.0,0.89829,9e-05,9.59351]
[1777549775235,37.98,76037.07,0.0,0.89829,9e-05,9.59351]
[1777549775328,37.98,76037.07,0.0,0.89829,9e-05,9.59351]
[1777549778720,37.98,76036.56,0.0,0.89824,9e-05,9.59629]
[1777549778772,37.98,76036.56,0.0,0.89824,9e-05,9.59629]
[1777549778825,37.98,76036.56,0.0,0.89824,9e-05,9.59629]
[1777549778927,37.98,76036.88,0.0,0.89827,9e-05,9.59438]
[1777549784538,37.98,76038.21,0.0,0.89839,9e-05,9.58633]
[1777549786303,37.98,76038.21,0.0,0.89839,9e-05,9.58633]
[1777549786306,37.98,76038.21,0.0,0.89839,9e-05,9.58633]
[1777549786327,37.98,76038.21,0.0,0.89839,9e-05,9.58633]
[1777549785544,37.98,76043.71,0.0,0.89887,9e-05,9.55429]
[1777549789192,37.98,76046.37,0.0,0.8991,9e-05,9.53886]
[1777549789243,37.98,76046.37,0.0,0.8991,9e-05,9.53886]
[1777549789325,37.98,76046.37,0.0,0.8991,9e-05,9.53886]
[1777549789293,37.98,76046.41,0.0,0.8991,9e-05,9.5387]
[1777549794484,37.98,76046.44,0.0,0.8991,9e-05,9.53866]
[1777549794536,37.98,76046.44,0.0,0.8991,9e-05,9.53866]
[1777549794576,37.98,76046.44,0.0,0.8991,9e-05,9.53866]
[1777549797387,37.98,76046.58,0.0,0.89911,9e-05,9.53795]
[1777549797436,37.98,76046.58,0.0,0.89911,9e-05,9.53795]
[1777549797574,37.98,76046.58,0.0,0.89911,9e-05,9.53795]
[1777549797628,37.98,76046.54,0.0,0.89911,9e-05,9.53821]
[1777549802663,37.98,76047.59,0.0,0.89919,9e-05,9.53228]
[1777549808707,37.98,76048.19,0.0,0.89924,9e-05,9.52904]
[1777549810885,37.98,76050.74,0.0,0.89946,9e-05,9.51427]
[1777549811070,37.98,76050.74,0.0,0.89946,9e-05,9.51427]
[1777549811075,37.98,76050.74,0.0,0.89946,9e-05,9.51427]
[1777549811171,37.98,76056.97,0.0,0.89999,9e-05,9.47831]
[1777549814749,37.98,76060.97,0.0,0.90033,9e-05,9.45552]
[1777549817365,37.98,76062.2,0.0,0.90043,9e-05,9.44853]
[1777549817579,37.98,76059.12,0.0,0.90017,9e-05,9.46651]
[1777549817833,37.98,76059.12,0.0,0.90017,9e-05,9.46651]
[1777549821269,37.98,76058.74,0.0,0.90013,9e-05,9.46904]
[1777549821316,37.98,76058.74,0.0,0.90013,9e-05,9.46904]
[1777549821328,37.98,76058.74,0.0,0.90013,9e-05,9.46904]
[1777549821372,37.98,76058.92,0.0,0.90014,9e-05,9.4682]
[1777549824334,37.98,76057.66,0.0,0.90003,9e-05,9.47559]
[1777549824375,37.98,76057.66,0.0,0.90003,9e-05,9.47559]
[1777549823812,37.98,76052.8,0.0,0.89962,9e-05,9.50386]
[1777549824578,37.98,76052.8,0.0,0.89962,9e-05,9.50386]
[1777549827727,37.98,76051.59,0.0,0.89951,9e-05,9.51098]
[1777549827779,37.98,76051.59,0.0,0.89951,9e-05,9.51098]
[1777549827829,37.98,76051.59,0.0,0.89951,9e-05,9.51098]
[1777549827841,37.98,76050.17,0.0,0.89939,9e-05,9.51925]
[1777549829603,37.98,76051.01,0.0,0.89946,9e-05,9.51438]
[1777549829657,37.98,76051.01,0.0,0.89946,9e-05,9.51438]
[1777549829826,37.98,76051.01,0.0,0.89946,9e-05,9.51438]
[1777549832876,37.99,76048.47,0.0,0.89928,9e-05,9.52452]
[1777549834835,37.99,76047.45,0.0,0.89919,9e-05,9.53045]
[1777549834914,37.99,76047.45,0.0,0.89919,9e-05,9.53045]
[1777549835076,37.99,76047.45,0.0,0.89919,9e-05,9.53045]
[1777549835153,37.98,76046.81,0.0,0.89914,9e-05,9.53414]
[1777549840932,37.98,76045.72,0.0,0.89905,9e-05,9.54041]
[1777549842789,37.98,76045.2,0.0,0.899,9e-05,9.54341]
[1777549842828,37.98,76045.2,0.0,0.899,9e-05,9.54341]
[1777549842837,37.98,76045.2,0.0,0.899,9e-05,9.54341]
[1777549842922,37.98,76045.2,0.0,0.899,9e-05,9.54341]
[1777549843087,37.98,76045.2,0.0,0.899,9e-05,9.54341]
[1777549844960,37.98,76040.72,0.0,0.89862,9e-05,9.56936]
[1777549846362,37.98,76040.72,0.0,0.89862,9e-05,9.56936]
[1777549846410,37.98,76040.72,0.0,0.89862,9e-05,9.56936]
[1777549846373,37.98,76040.91,0.0,0.89864,9e-05,9.56814]
[1777549846578,37.98,76040.91,0.0,0.89864,9e-05,9.56814]
[1777549846974,37.98,76041.25,0.0,0.89866,9e-05,9.56616]
[1777549850190,37.98,76041.33,0.0,0.89867,9e-05,9.56558]
[1777549850242,37.98,76041.33,0.0,0.89867,9e-05,9.56558]
[1777549850329,37.98,76041.33,0.0,0.89867,9e-05,9.56558]
[1777549852016,37.98,76032.51,0.0,0.89791,9e-05,9.61678]
[1777549856171,37.98,76029.81,0.0,0.89768,9e-05,9.63217]
[1777549856276,37.98,76029.81,0.0,0.89768,9e-05,9.63217]
[1777549856358,37.98,76029.81,0.0,0.89768,9e-05,9.63217]
[1777549856420,37.98,76029.81,0.0,0.89768,9e-05,9.63217]
[1777549856377,37.98,76029.07,0.0,0.89762,9e-05,9.63621]
[1777549856577,37.98,76029.07,0.0,0.89762,9e-05,9.63621]
[1777549857044,37.98,76029.27,0.0,0.89764,9e-05,9.63504]
[1777549861429,37.98,76028.42,0.0,0.89757,9e-05,9.63956]
[1777549861482,37.98,76027.51,0.0,0.89749,9e-05,9.64472]
[1777549862075,37.98,76027.51,0.0,0.89749,9e-05,9.64472]
[1777549863096,37.98,76022.93,0.0,0.8971,9e-05,9.67115]
[1777549863636,37.98,76022.93,0.0,0.8971,9e-05,9.67115]
[1777549864101,37.98,76014.57,0.0,0.89637,9e-05,9.71988]
[1777549866115,37.98,76015.33,0.0,0.89643,9e-05,9.71554]
[1777549871150,37.98,76015.07,0.0,0.89643,9e-05,9.71576]
[1777549872902,37.98,76013.92,0.0,0.89633,9e-05,9.72224]
[1777549872951,37.98,76013.92,0.0,0.89633,9e-05,9.72224]
[1777549873077,37.98,76013.92,0.0,0.89633,9e-05,9.72224]
[1777549873164,37.98,76014.14,0.0,0.89636,9e-05,9.7207]
[1777549878199,37.97,76013.23,0.0,0.8963,9e-05,9.72441]
[1777549881018,37.97,76010.13,0.0,0.89603,9e-05,9.74198]
[1777549881085,37.97,76010.13,0.0,0.89603,9e-05,9.74198]
[1777549881114,37.97,76010.13,0.0,0.89603,9e-05,9.74198]
[1777549881223,37.97,76010.55,0.0,0.89608,9e-05,9.73921]
[1777549882165,37.97,76010.55,0.0,0.89608,9e-05,9.73921]
[1777549882325,37.97,76010.55,0.0,0.89608,9e-05,9.73921]
[1777549882426,37.97,76009.63,0.0,0.896,9e-05,9.7443]
[1777549887376,37.96,76009.98,0.0,0.89605,9e-05,9.741]
[1777549887428,37.96,76009.98,0.0,0.89605,9e-05,9.741]
[1777549887578,37.96,76009.94,0.0,0.89605,9e-05,9.74092]
[1777549888272,37.96,76005.02,0.0,0.89562,9e-05,9.76945]
[1777549891293,37.96,75999.42,0.0,0.89517,9e-05,9.79749]
[1777549893805,37.96,75998.5,0.0,0.89509,9e-05,9.80302]
[1777549893828,37.96,75998.5,0.0,0.89509,9e-05,9.80302]
[1777549893834,37.96,75998.5,0.0,0.89509,9e-05,9.80302]
[1777549894318,37.96,75998.53,0.0,0.89508,9e-05,9.80325]
[1777549895239,37.96,75998.53,0.0,0.89508,9e-05,9.80325]
[1777549895324,37.96,75998.53,0.0,0.89508,9e-05,9.80325]
[1777549895325,37.96,76005.15,0.0,0.89567,9e-05,9.76399]
[1777549896332,37.96,76010.52,0.0,0.89615,9e-05,9.73246]
[1777549898763,37.96,76012.03,0.0,0.89629,9e-05,9.72303]
[1777549898818,37.96,76012.03,0.0,0.89629,9e-05,9.72303]
[1777549898830,37.96,76012.03,0.0,0.89629,9e-05,9.72303]
[1777549899352,37.96,76011.95,0.0,0.89629,9e-05,9.72321]
[1777549904387,37.96,76004.08,0.0,0.89561,9e-05,9.76813]
[1777549906026,37.96,76002.23,0.0,0.89545,9e-05,9.77892]
[1777549906078,37.96,76002.23,0.0,0.89545,9e-05,9.77892]
[1777549906332,37.96,76002.23,0.0,0.89545,9e-05,9.77892]
[1777549906402,37.96,76002.66,0.0,0.89548,9e-05,9.77663]
[1777549909422,37.96,75998.0,0.0,0.89506,9e-05,9.80468]
[1777549911701,37.96,75999.6,0.0,0.8952,9e-05,9.79567]
[1777549911773,37.96,75999.6,0.0,0.8952,9e-05,9.79567]
[1777549911832,37.96,75999.6,0.0,0.8952,9e-05,9.79567]
[1777549912444,37.96,76001.81,0.0,0.89539,9e-05,9.7829]
[1777549917479,37.96,75999.38,0.0,0.89516,9e-05,9.79821]
[1777549918180,37.96,75999.38,0.0,0.89516,9e-05,9.79821]
[1777549918234,37.96,75999.38,0.0,0.89516,9e-05,9.79821]
[1777549918327,37.96,75999.38,0.0,0.89516,9e-05,9.79821]
[1777549918486,37.96,76000.53,0.0,0.89526,9e-05,9.79165]
[1777549922514,37.97,75995.28,0.0,0.89478,9e-05,9.8233]
[1777549923733,37.97,75995.28,0.0,0.89478,9e-05,9.8233]
[1777549923785,37.97,75995.28,0.0,0.89478,9e-05,9.8233]
[1777549923830,37.97,75995.28,0.0,0.89478,9e-05,9.8233]
[1777549923835,37.97,75994.12,0.0,0.89467,9e-05,9.83028]
[1777549929563,37.97,75994.53,0.0,0.8947,9e-05,9.82876]
[1777549934201,37.97,75996.75,0.0,0.8949,9e-05,9.81555]
[1777549934325,37.97,75996.75,0.0,0.8949,9e-05,9.81555]
[1777549934342,37.97,75996.75,0.0,0.8949,9e-05,9.81555]
[1777549934427,37.97,75996.38,0.0,0.89487,9e-05,9.81744]
[1777549940000,37.97,75995.75,0.0,0.89482,9e-05,9.82057]
[1777549940075,37.97,75995.75,0.0,0.89482,9e-05,9.82057]
[1777549940094,37.97,75995.75,0.0,0.89482,9e-05,9.82057]
[1777549940177,37.97,75995.6,0.0,0.89481,9e-05,9.82131]
[1777549941227,37.97,75995.6,0.0,0.89481,9e-05,9.82131]
[1777549941333,37.97,75995.6,0.0,0.89481,9e-05,9.82131]
[1777549941432,37.97,75995.63,0.0,0.89482,9e-05,9.82085]
[1777549944669,37.97,75991.69,0.0,0.89446,9e-05,9.8442]
[1777549946544,37.97,75991.71,0.0,0.89446,9e-05,9.84422]
[1777549946578,37.97,75991.71,0.0,0.89446,9e-05,9.84422]
[1777549946613,37.97,75991.71,0.0,0.89446,9e-05,9.84422]
[1777549946683,37.97,75991.9,0.0,0.89448,9e-05,9.84325]
[1777549948118,37.97,75991.9,0.0,0.89448,9e-05,9.84325]
[1777549948334,37.97,75991.9,0.0,0.89448,9e-05,9.84325]
[1777549948434,37.97,75991.88,0.0,0.89447,9e-05,9.84366]
[1777549951718,37.97,75985.2,0.0,0.89391,9e-05,9.87867]
[1777549952823,37.97,75985.2,0.0,0.89391,9e-05,9.87867]
[1777549952875,37.97,75985.2,0.0,0.89391,9e-05,9.87867]
[1777549953076,37.97,75985.2,0.0,0.89391,9e-05,9.87867]
[1777549953156,37.97,75984.97,0.0,0.89389,9e-05,9.88012]
[1777549958767,37.97,75985.9,0.0,0.89396,9e-05,9.87519]
[1777549961894,37.97,75984.45,0.0,0.89383,9e-05,9.88392]
[1777549962381,37.97,75984.45,0.0,0.89383,9e-05,9.88392]
[1777549962416,37.97,75983.83,0.0,0.89377,9e-05,9.88773]
[1777549962576,37.97,75983.83,0.0,0.89377,9e-05,9.88773]
[1777549962669,37.97,75983.83,0.0,0.89377,9e-05,9.88773]
[1777549962803,37.97,75983.83,0.0,0.89377,9e-05,9.88773]
[1777549962836,37.97,75983.83,0.0,0.89377,9e-05,9.88773]
[1777549962892,37.97,75980.05,0.0,0.89343,9e-05,9.91001]
[1777549967830,37.97,75973.14,0.0,0.89281,9e-05,9.95096]
[1777549969595,37.97,75973.8,0.0,0.89287,9e-05,9.94705]
[1777549969642,37.97,75973.8,0.0,0.89287,9e-05,9.94705]
[1777549969828,37.97,75973.8,0.0,0.89287,9e-05,9.94705]
[1777549969844,37.97,75973.67,0.0,0.89286,9e-05,9.94782]
[1777549972865,37.97,75980.13,0.0,0.89344,9e-05,9.90969]
[1777549977899,37.97,75980.59,0.0,0.89348,9e-05,9.90729]
[1777549980659,37.97,75983.25,0.0,0.89371,9e-05,9.89175]
[1777549980819,37.97,75983.25,0.0,0.89371,9e-05,9.89175]
[1777549980827,37.97,75983.25,0.0,0.89371,9e-05,9.89175]
[1777549980921,37.97,75982.27,0.0,0.89362,9e-05,9.89762]
[1777549985956,37.97,75980.99,0.0,0.8935,9e-05,9.90556]
[1777549990679,37.97,75982.55,0.0,0.89364,9e-05,9.89668]
[1777549990730,37.97,75982.55,0.0,0.89364,9e-05,9.89668]
[1777549990827,37.97,75982.55,0.0,0.89364,9e-05,9.89668]
[1777549990991,37.97,75983.79,0.0,0.89375,9e-05,9.88947]
[1777549997033,37.98,75983.99,0.0,0.89376,9e-05,9.8889]
[1777550000466,37.98,75982.84,0.0,0.89365,9e-05,9.89586]
[1777550000517,37.98,75982.84,0.0,0.89365,9e-05,9.89586]
[1777550000504,37.98,75981.93,0.0,0.89357,9e-05,9.90139]
[1777550000584,37.98,75981.93,0.0,0.89357,9e-05,9.90139]
[1777550001061,37.98,75981.36,0.0,0.89352,9e-05,9.90475]
[1777550006096,37.98,75980.71,0.0,0.89345,9e-05,9.90895]
[1777550007405,37.98,75980.71,0.0,0.89345,9e-05,9.90895]
[1777550007438,37.98,75980.71,0.0,0.89345,9e-05,9.90895]
[1777550007577,37.98,75980.71,0.0,0.89345,9e-05,9.90895]
[1777550007540,37.98,75977.87,0.0,0.89319,9e-05,9.9258]
[1777550008110,37.98,75976.82,0.0,0.8931,9e-05,9.932]
[1777550013146,37.98,75976.43,0.0,0.8931,9e-05,9.92978]
[1777550015564,37.98,75974.35,0.0,0.89292,9e-05,9.9421]
[1777550015575,37.98,75974.35,0.0,0.89292,9e-05,9.9421]
[1777550016167,37.98,75976.97,0.0,0.89315,9e-05,9.92672]
[1777550020013,37.98,75976.62,0.0,0.89312,9e-05,9.92894]
[1777550020065,37.98,75976.62,0.0,0.89312,9e-05,9.92894]
[1777550020077,37.98,75976.62,0.0,0.89312,9e-05,9.92894]
[1777550020195,37.98,75976.55,0.0,0.89311,9e-05,9.9294]
[1777550022092,37.98,75976.24,0.0,0.89308,9e-05,9.93129]
[1777550025154,37.98,75976.4,0.0,0.89309,9e-05,9.93052]
[1777550025214,37.98,75976.4,0.0,0.89309,9e-05,9.93052]
[1777550025327,37.98,75976.4,0.0,0.89309,9e-05,9.93052]
[1777550025387,37.98,75976.48,0.0,0.8931,9e-05,9.93017]
[1777550031533,37.98,75976.31,0.0,0.89308,9e-05,9.93143]
[1777550031585,37.98,75976.31,0.0,0.89308,9e-05,9.93143]
[1777550031272,37.98,75979.85,0.0,0.8934,9e-05,9.91063]
[1777550032132,37.98,75979.85,0.0,0.8934,9e-05,9.91063]
[1777550032279,37.98,75982.66,0.0,0.89365,9e-05,9.89414]
[1777550033079,37.98,75982.66,0.0,0.89365,9e-05,9.89414]
[1777550037087,37.98,75985.27,0.0,0.89387,9e-05,9.87927]
[1777550039328,37.98,75987.74,0.0,0.89409,9e-05,9.86514]
[1777550040335,37.98,75990.57,0.0,0.89434,9e-05,9.84862]
[1777550046377,37.99,75992.23,0.0,0.89447,9e-05,9.84011]
[1777550050143,37.99,75991.46,0.0,0.89439,9e-05,9.8452]
[1777550056447,37.99,75990.41,0.0,0.89428,9e-05,9.8526]
[1777550061482,37.99,75989.89,0.0,0.89422,9e-05,9.85646]
[1777550067524,38.0,75991.23,0.0,0.89433,9e-05,9.84951]
[1777550069538,38.0,75993.59,0.0,0.89453,9e-05,9.83595]
[1777550074573,38.0,75994.52,0.0,0.89465,9e-05,9.82667]
[1777550079609,38.0,75994.04,0.0,0.89459,9e-05,9.83037]
[1777550083636,38.0,75998.64,0.0,0.89499,9e-05,9.80406]
[1777550086658,38.01,76001.24,0.0,0.89521,9e-05,9.78946]
[1777550091695,38.01,76001.1,0.0,0.89518,9e-05,9.79141]
[1777550096730,38.01,76002.27,0.0,0.89527,9e-05,9.78564]
[1777550101764,38.01,76001.51,0.0,0.89518,9e-05,9.79114]
[1777550106800,38.02,76001.09,0.0,0.89513,9e-05,9.79457]
[1777550112842,38.02,76001.38,0.0,0.89514,9e-05,9.794]
[1777550117878,38.02,76000.88,0.0,0.89508,9e-05,9.79781]
[1777550122912,38.02,76000.28,0.0,0.89502,9e-05,9.80215]
[1777550127947,38.02,76000.65,0.0,0.89504,9e-05,9.80079]
[1777550132981,38.03,76000.24,0.0,0.89503,9e-05,9.79927]
[1777550138017,38.03,76003.52,0.0,0.89531,9e-05,9.78086]
[1777550143051,38.03,76003.54,0.0,0.8953,9e-05,9.78166]
[1777550149094,38.03,76002.19,0.0,0.89517,9e-05,9.79061]
[1777550154128,38.04,76002.22,0.0,0.89516,9e-05,9.79123]
[1777550159163,38.04,76001.93,0.0,0.89512,9e-05,9.79371]
[1777550164199,38.04,76002.12,0.0,0.89513,9e-05,9.79335]
[1777550169234,38.04,76001.09,0.0,0.89502,9e-05,9.80013]
[1777550174269,38.04,76000.28,0.0,0.89494,9e-05,9.80554]
[1777550177290,38.04,75997.51,0.0,0.89469,9e-05,9.82217]
[1777550182325,38.05,75997.94,0.0,0.89472,9e-05,9.82014]
[1777550187359,38.05,75997.54,0.0,0.89468,9e-05,9.82303]
[1777550192451,38.05,75996.9,0.0,0.89466,9e-05,9.82261]
[1777550198437,38.05,75996.66,0.0,0.89462,9e-05,9.82465]
[1777550203472,38.05,75998.25,0.0,0.89476,9e-05,9.81587]
[1777550208507,38.05,75998.1,0.0,0.89474,9e-05,9.81736]
[1777550213542,38.05,75999.49,0.0,0.89485,9e-05,9.80995]
[1777550215556,38.06,76004.58,0.0,0.89529,9e-05,9.7804]
[1777550220591,38.06,76004.69,0.0,0.89529,9e-05,9.78062]
[1777550225626,38.06,76003.59,0.0,0.89518,9e-05,9.7879]
[1777550230661,38.06,76005.29,0.0,0.89532,9e-05,9.77875]
[1777550235696,38.06,76005.81,0.0,0.89535,9e-05,9.77653]
[1777550240731,38.07,76005.61,0.0,0.89532,9e-05,9.77852]
[1777550245766,38.07,76004.76,0.0,0.89524,9e-05,9.78431]
[1777550250801,38.07,76003.9,0.0,0.89515,9e-05,9.79011]
[1777550255836,38.07,76003.59,0.0,0.89515,9e-05,9.78795]
[1777550258857,38.07,76001.28,0.0,0.89494,9e-05,9.80192]
[1777550259864,38.07,76005.08,0.0,0.89528,9e-05,9.77979]
[1777550260871,38.07,76007.14,0.0,0.89546,9e-05,9.7679]
[1777550265907,38.08,76004.77,0.0,0.89523,9e-05,9.78269]
[1777550270942,38.08,76005.65,0.0,0.8953,9e-05,9.77838]
[1777550274969,38.08,76003.12,0.0,0.89507,9e-05,9.79386]
[1777550280014,38.08,75998.77,0.0,0.89467,9e-05,9.82011]
[1777550282022,38.08,76002.18,0.0,0.89497,9e-05,9.80037]
[1777550285044,38.08,76004.89,0.0,0.8952,9e-05,9.78496]
[1777550290082,38.09,76005.42,0.0,0.89523,9e-05,9.78272]
[1777550295116,38.09,76005.93,0.0,0.89527,9e-05,9.78059]
[1777550300155,38.09,76004.19,0.0,0.8951,9e-05,9.79161]
[1777550305190,38.09,76003.59,0.0,0.89504,9e-05,9.79591]
[1777550308210,38.09,76005.72,0.0,0.89522,9e-05,9.78392]
[1777550313246,38.1,76005.44,0.0,0.89522,9e-05,9.78172]
[1777550318281,38.1,76005.56,0.0,0.89522,9e-05,9.78188]
[1777550323316,38.1,76004.96,0.0,0.89515,9e-05,9.78625]
[1777550328351,38.1,76006.46,0.0,0.89527,9e-05,9.77834]
[1777550333386,38.1,76006.39,0.0,0.89525,9e-05,9.77963]
[1777550340436,38.11,76006.53,0.0,0.89525,9e-05,9.78004]
[1777550345471,38.11,76010.14,0.0,0.89555,9e-05,9.7598]
[1777550346478,38.11,76017.34,0.0,0.89619,9e-05,9.71796]
[1777550347485,38.11,76019.56,0.0,0.89638,9e-05,9.70528]
[1777550348492,38.11,76022.69,0.0,0.89665,9e-05,9.68732]
[1777550350506,38.11,76026.98,0.0,0.89701,9e-05,9.66295]
[1777550355541,38.12,76032.26,0.0,0.89745,9e-05,9.63403]
[1777550357555,38.12,76035.38,0.0,0.89771,9e-05,9.61667]
[1777550358562,38.12,76037.36,0.0,0.89787,9e-05,9.60558]
[1777550362022,38.12,76038.38,0.0,0.89794,9e-05,9.60099]
[1777550368632,38.13,76035.42,0.0,0.89764,9e-05,9.6213]
[1777550371652,38.13,76033.64,0.0,0.89751,9e-05,9.62823]
[1777550374674,38.14,76030.54,0.0,0.89722,9e-05,9.64748]
[1777550376688,38.14,76027.51,0.0,0.89694,9e-05,9.66589]
[1777550377694,38.14,76025.3,0.0,0.89674,9e-05,9.67948]
[1777550382730,38.15,76025.39,0.0,0.89672,9e-05,9.68065]
[1777550387765,38.15,76023.79,0.0,0.89656,9e-05,9.69166]
[1777550389779,38.15,76026.89,0.0,0.89682,9e-05,9.67429]
[1777550394814,38.16,76027.19,0.0,0.89682,9e-05,9.67434]
[1777550395820,38.16,76030.34,0.0,0.89709,9e-05,9.65638]
[1777550397834,38.16,76034.16,0.0,0.89741,9e-05,9.63494]
[1777550399848,38.16,76036.5,0.0,0.8976,9e-05,9.62219]
[1777550402870,38.16,76031.46,0.0,0.89714,9e-05,9.65278]
[1777550407905,38.17,76031.82,0.0,0.89715,9e-05,9.65266]
[1777550410926,38.17,76034.69,0.0,0.89738,9e-05,9.6372]
[1777550413946,38.18,76032.46,0.0,0.89716,9e-05,9.65142]
[1777550415961,38.18,76029.88,0.0,0.89693,9e-05,9.66723]
[1777550416967,38.18,76027.65,0.0,0.89673,9e-05,9.68058]
[1777550417974,38.18,76021.34,0.0,0.89617,9e-05,9.71767]
[1777550422006,38.18,76018.84,0.0,0.89593,9e-05,9.73342]
[1777550426032,38.19,76016.72,0.0,0.89573,9e-05,9.74683]
[1777550429326,38.2,76016.6,0.0,0.89565,9e-05,9.75226]
[1777550432075,38.2,76021.33,0.0,0.89607,9e-05,9.72294]
[1777550433081,38.21,76025.59,0.0,0.89643,9e-05,9.69842]
[1777550436102,38.21,76029.1,0.0,0.89673,9e-05,9.67893]
[1777550438117,38.21,76032.68,0.0,0.89703,9e-05,9.65881]
[1777550442374,38.21,76032.9,0.0,0.89703,9e-05,9.65861]
[1777550442823,38.21,76038.3,0.0,0.89749,9e-05,9.62804]
[1777550443375,38.21,76040.3,0.0,0.89766,9e-05,9.61644]
[1777550446173,38.22,76042.93,0.0,0.89787,9e-05,9.60247]
[1777550448060,38.22,76044.24,0.0,0.89798,9e-05,9.59531]
[1777550448079,38.22,76044.24,0.0,0.89798,9e-05,9.59531]
[1777550448423,38.22,76044.24,0.0,0.89798,9e-05,9.59531]
[1777550451226,38.22,76048.32,0.0,0.89831,9e-05,9.57303]
[1777550453233,38.23,76046.36,0.0,0.89812,9e-05,9.5858]
[1777550458269,38.23,76047.54,0.0,0.89819,9e-05,9.58129]
[1777550459078,38.23,76047.54,0.0,0.89819,9e-05,9.58129]
[1777550459324,38.23,76047.54,0.0,0.89819,9e-05,9.58129]
[1777550468342,38.24,76049.27,0.0,0.89827,9e-05,9.576]
[1777550473377,38.25,76049.19,0.0,0.89823,9e-05,9.57884]
[1777550476398,38.25,76052.17,0.0,0.89847,9e-05,9.56303]
[1777550481433,38.26,76051.15,0.0,0.89834,9e-05,9.57138]
[1777550482440,38.26,76053.18,0.0,0.89851,9e-05,9.56014]
[1777550484455,38.26,76055.95,0.0,0.89873,9e-05,9.54518]
[1777550489490,38.27,76056.49,0.0,0.89874,9e-05,9.54477]
[1777550490497,38.27,76053.43,0.0,0.89847,9e-05,9.56299]
[1777550495533,38.28,76056.2,0.0,0.89871,9e-05,9.54494]
[1777550499563,38.28,76059.33,0.0,0.89895,9e-05,9.5291]
[1777550500569,38.28,76063.54,0.0,0.8993,9e-05,9.5054]
[1777550501576,38.29,76067.92,0.0,0.89966,9e-05,9.4808]
[1777550502585,38.29,76081.93,0.0,0.90084,8e-05,9.40095]
[1777550503592,38.29,76086.86,0.0,0.90126,8e-05,9.37285]
[1777550504599,38.29,76094.22,0.0,0.90187,8e-05,9.33092]
[1777550505606,38.29,76099.64,0.0,0.90232,8e-05,9.3002]
[1777550506613,38.29,76102.84,0.0,0.90259,8e-05,9.28224]
[1777550507621,38.29,76111.91,0.0,0.90334,8e-05,9.23088]
[1777550508628,38.29,76112.89,0.0,0.90341,8e-05,9.22572]
[1777550509635,38.29,76114.96,0.0,0.90358,8e-05,9.21437]
[1777550512656,38.3,76111.21,0.0,0.90325,8e-05,9.23704]
[1777550513662,38.3,76108.35,0.0,0.903,8e-05,9.25374]
[1777550514670,38.3,76105.79,0.0,0.90279,8e-05,9.26871]
[1777550515499,38.3,76105.79,0.0,0.90279,8e-05,9.26871]
[1777550515677,38.3,76102.93,0.0,0.90254,8e-05,9.28538]
[1777550519705,38.3,76099.45,0.0,0.90223,8e-05,9.30653]
[1777550523733,38.31,76103.2,0.0,0.90253,8e-05,9.28625]
[1777550524740,38.31,76105.25,0.0,0.9027,8e-05,9.27483]
[1777550528767,38.31,76102.45,0.0,0.90245,8e-05,9.29207]
[1777550534810,38.31,76101.02,0.0,0.9023,8e-05,9.30198]
[1777550537831,38.32,76099.15,0.0,0.90213,8e-05,9.31346]
[1777550541859,38.32,76096.86,0.0,0.90192,8e-05,9.32807]
[1777550542866,38.32,76092.93,0.0,0.90158,8e-05,9.35155]
[1777550547901,38.33,76096.02,0.0,0.90181,8e-05,9.33591]
[1777550552936,38.33,76095.83,0.0,0.9018,8e-05,9.33474]
[1777550557971,38.34,76096.85,0.0,0.90185,8e-05,9.33126]
[1777550563006,38.35,76096.71,0.0,0.9018,8e-05,9.33436]
[1777550564016,38.35,76090.74,0.0,0.9013,8e-05,9.36894]
[1777550567037,38.35,76087.09,0.0,0.90097,8e-05,9.391]
[1777550568043,38.35,76082.86,0.0,0.90061,8e-05,9.41559]
[1777550569051,38.35,76078.52,0.0,0.90023,8e-05,9.44113]
[1777550570058,38.37,76075.46,0.0,0.89988,8e-05,9.46477]
[1777550573079,38.41,76072.9,0.0,0.89942,9e-05,9.49628]
[1777550574087,38.41,76069.4,0.0,0.89912,9e-05,9.5169]
[1777550576100,38.41,76066.43,0.0,0.89885,9e-05,9.53495]
[1777550581135,38.42,76070.18,0.0,0.89914,9e-05,9.51578]
[1777550582953,38.42,76070.58,0.0,0.89916,9e-05,9.51399]
[1777550588184,38.43,76074.84,0.0,0.89948,9e-05,9.49265]
[1777550591205,38.43,76076.77,0.0,0.89962,8e-05,9.48327]
[1777550596240,38.44,76075.26,0.0,0.89945,9e-05,9.49477]
[1777550597400,38.44,76075.26,0.0,0.89945,9e-05,9.49477]
[1777550603289,38.45,76073.36,0.0,0.89923,9e-05,9.50949]
[1777550608323,38.46,76072.78,0.0,0.89914,9e-05,9.51557]
[1777550611345,38.46,76069.4,0.0,0.89887,9e-05,9.53189]
[1777550612352,38.46,76065.45,0.0,0.89853,9e-05,9.55509]
[1777550617387,38.47,76065.97,0.0,0.89854,9e-05,9.55455]
[1777550622422,38.47,76065.35,0.0,0.89845,9e-05,9.56054]
[1777550627338,38.48,76065.34,0.0,0.89842,9e-05,9.56254]
[1777550633498,38.49,76066.43,0.0,0.89846,9e-05,9.55965]
[1777550638560,38.49,76065.3,0.0,0.89833,9e-05,9.56856]
[1777550641581,38.5,76070.2,0.0,0.89873,9e-05,9.54188]
[1777550646615,38.5,76073.53,0.0,0.89897,9e-05,9.52539]
[1777550651651,38.51,76073.35,0.0,0.89892,9e-05,9.52914]
[1777550655395,38.52,76073.43,0.0,0.8989,9e-05,9.5303]
[1777550655880,38.52,76077.74,0.0,0.89926,9e-05,9.50614]
[1777550656685,38.52,76081.41,0.0,0.89957,8e-05,9.48571]
[1777550657693,38.52,76083.59,0.0,0.89974,8e-05,9.47385]
[1777550660713,38.52,76081.6,0.0,0.89955,8e-05,9.4871]
[1777550665749,38.53,76082.66,0.0,0.89959,8e-05,9.48403]
[1777550666756,38.53,76084.69,0.0,0.89976,8e-05,9.47302]
[1777550670784,38.54,76081.44,0.0,0.89945,8e-05,9.49402]
[1777550671791,38.54,76077.85,0.0,0.89917,9e-05,9.51046]
[1777550676826,38.55,76076.16,0.0,0.89899,9e-05,9.52281]
[1777550681860,38.55,76077.96,0.0,0.89911,9e-05,9.51513]
[1777550686896,38.56,76076.9,0.0,0.89898,9e-05,9.52385]
[1777550691932,38.57,76078.46,0.0,0.89907,9e-05,9.5175]
[1777550696967,38.57,76080.04,0.0,0.89917,8e-05,9.51106]
[1777550698980,38.58,76081.94,0.0,0.89931,8e-05,9.50125]
[1777550704016,38.58,76082.35,0.0,0.89931,8e-05,9.50166]
[1777550709050,38.59,76083.18,0.0,0.89933,8e-05,9.50019]
[1777550711064,38.6,76081.26,0.0,0.89915,8e-05,9.51224]
[1777550714086,38.6,76083.14,0.0,0.89929,8e-05,9.50309]
[1777550719121,38.61,76082.5,0.0,0.8992,8e-05,9.50941]
[1777550721135,38.61,76080.32,0.0,0.899,8e-05,9.52291]
[1777550722142,38.61,76078.07,0.0,0.8988,9e-05,9.53628]
[1777550723149,38.61,76075.59,0.0,0.89858,9e-05,9.55095]
[1777550730197,38.62,76072.91,0.0,0.89831,9e-05,9.56945]
[1777550735233,38.62,76068.75,0.0,0.89796,9e-05,9.59074]
[1777550740268,38.63,76069.38,0.0,0.89799,9e-05,9.5891]
[1777550745303,38.63,76068.78,0.0,0.89791,9e-05,9.59449]
[1777550750338,38.64,76069.14,0.0,0.89791,9e-05,9.59437]
[1777550752352,38.64,76071.79,0.0,0.89812,9e-05,9.57995]
[1777550753359,38.64,76078.66,0.0,0.8987,9e-05,9.54105]
[1777550754366,38.64,76081.13,0.0,0.89891,8e-05,9.5274]
[1777550756380,38.65,76086.1,0.0,0.89931,8e-05,9.50001]
[1777550759401,38.65,76093.06,0.0,0.89988,8e-05,9.46192]
[1777550764435,38.65,76094.57,0.0,0.89999,8e-05,9.45465]
[1777550765443,38.65,76097.42,0.0,0.90022,8e-05,9.43869]
[1777550766450,38.66,76100.54,0.0,0.90048,8e-05,9.42124]
[1777550771485,38.66,76102.05,0.0,0.90059,8e-05,9.41427]
[1777550773499,38.66,76107.27,0.0,0.90102,8e-05,9.38498]
[1777550775513,38.66,76109.69,0.0,0.90122,8e-05,9.37139]
[1777550778534,38.66,76106.81,0.0,0.90097,8e-05,9.38805]
[1777550779541,38.66,76104.59,0.0,0.90078,8e-05,9.40105]
[1777550784609,38.66,76104.15,0.0,0.90074,8e-05,9.40377]
[1777550786590,38.66,76108.07,0.0,0.90107,8e-05,9.38172]
[1777550789611,38.66,76115.19,0.0,0.90166,8e-05,9.34165]
[1777550790618,38.66,76119.41,0.0,0.902,8e-05,9.31792]
[1777550791625,38.67,76125.36,0.0,0.90254,8e-05,9.2798]
[1777550793348,38.67,76125.36,0.0,0.90254,8e-05,9.2798]
[1777550792632,38.67,76131.01,0.0,0.903,8e-05,9.24815]
[1777550793405,38.67,76131.01,0.0,0.903,8e-05,9.24815]
[1777550793523,38.67,76131.01,0.0,0.903,8e-05,9.24815]
[1777550793639,38.67,76137.77,0.0,0.90355,8e-05,9.21034]
[1777550794647,38.67,76139.95,0.0,0.90372,8e-05,9.19842]
[1777550795654,38.67,76137.32,0.0,0.9035,8e-05,9.21362]
[1777550797668,38.67,76135.41,0.0,0.90333,8e-05,9.22508]
[1777550799681,38.67,76129.94,0.0,0.90287,8e-05,9.2566]
[1777550801695,38.67,76127.21,0.0,0.90264,8e-05,9.27256]
[1777550805075,38.68,76126.28,0.0,0.90255,8e-05,9.27856]
[1777550805127,38.68,76126.28,0.0,0.90255,8e-05,9.27856]
[1777550805325,38.68,76126.28,0.0,0.90255,8e-05,9.27856]
[1777550810266,38.68,76124.31,0.0,0.90238,8e-05,9.29061]
[1777550810318,38.68,76124.31,0.0,0.90238,8e-05,9.29061]
[1777550810329,38.68,76124.31,0.0,0.90238,8e-05,9.29061]
[1777550811766,38.68,76121.26,0.0,0.90212,8e-05,9.30849]
[1777550816801,38.68,76120.41,0.0,0.90203,8e-05,9.31421]
[1777550818815,38.68,76117.94,0.0,0.90182,8e-05,9.32886]
[1777550820008,38.68,76117.94,0.0,0.90182,8e-05,9.32886]
[1777550820038,38.68,76117.94,0.0,0.90182,8e-05,9.32886]
[1777550820088,38.68,76117.94,0.0,0.90182,8e-05,9.32886]
[1777550825864,38.69,76118.53,0.0,0.90182,8e-05,9.3288]
[1777550827712,38.69,76118.35,0.0,0.9018,8e-05,9.32997]
[1777550827764,38.69,76118.35,0.0,0.9018,8e-05,9.32997]
[1777550827829,38.69,76118.35,0.0,0.9018,8e-05,9.32997]
[1777550831908,38.69,76122.53,0.0,0.90214,8e-05,9.30708]
[1777550832914,38.69,76125.28,0.0,0.90236,8e-05,9.29172]
[1777550833595,38.69,76125.28,0.0,0.90236,8e-05,9.29172]
[1777550833648,38.69,76125.28,0.0,0.90236,8e-05,9.29172]
[1777550833834,38.69,76125.28,0.0,0.90236,8e-05,9.29172]
[1777550837950,38.7,76128.17,0.0,0.90259,8e-05,9.27644]
[1777550843107,38.7,76128.69,0.0,0.90262,8e-05,9.27439]
[1777550843176,38.7,76120.44,0.0,0.90193,8e-05,9.32123]
[1777550844333,38.7,76120.44,0.0,0.90193,8e-05,9.32123]
[1777550844385,38.7,76120.44,0.0,0.90193,8e-05,9.32123]
[1777550844379,38.7,76117.16,0.0,0.90166,8e-05,9.34006]
[1777550844579,38.7,76117.16,0.0,0.90166,8e-05,9.34006]
[1777550850034,38.7,76116.03,0.0,0.90155,8e-05,9.34711]
[1777550850871,38.7,76116.03,0.0,0.90155,8e-05,9.34711]
[1777550850923,38.7,76116.03,0.0,0.90155,8e-05,9.34711]
[1777550851081,38.7,76116.03,0.0,0.90155,8e-05,9.34711]
[1777550857082,38.7,76114.57,0.0,0.90146,8e-05,9.35149]
[1777550862118,38.71,76114.69,0.0,0.90146,8e-05,9.35134]
[1777550862921,38.71,76114.69,0.0,0.90146,8e-05,9.35134]
[1777550862973,38.71,76114.69,0.0,0.90146,8e-05,9.35134]
[1777550863078,38.71,76114.69,0.0,0.90146,8e-05,9.35134]
[1777550867153,38.71,76109.69,0.0,0.90104,8e-05,9.38017]
[1777550868067,38.71,76109.69,0.0,0.90104,8e-05,9.38017]
[1777550868075,38.71,76109.69,0.0,0.90104,8e-05,9.38017]
[1777550868160,38.71,76107.25,0.0,0.90083,8e-05,9.3941]
[1777550868829,38.71,76107.25,0.0,0.90083,8e-05,9.3941]
[1777550874202,38.71,76107.23,0.0,0.90083,8e-05,9.39453]
[1777550876862,38.71,76107.67,0.0,0.90086,8e-05,9.39217]
[1777550876914,38.71,76107.67,0.0,0.90086,8e-05,9.39217]
[1777550877085,38.71,76107.67,0.0,0.90086,8e-05,9.39217]
[1777550882258,38.71,76106.29,0.0,0.90074,8e-05,9.40025]
[1777550882549,38.71,76106.29,0.0,0.90074,8e-05,9.40025]
[1777550882581,38.71,76106.29,0.0,0.90074,8e-05,9.40025]
[1777550883264,38.71,76098.02,0.0,0.90004,8e-05,9.44787]
[1777550885279,38.71,76096.96,0.0,0.89993,8e-05,9.45501]
[1777550885587,38.71,76096.96,0.0,0.89993,8e-05,9.45501]
[1777550891321,38.72,76098.71,0.0,0.90004,8e-05,9.44831]
[1777550892101,38.72,76098.71,0.0,0.90004,8e-05,9.44831]
[1777550892151,38.72,76098.71,0.0,0.90004,8e-05,9.44831]
[1777550892326,38.72,76098.71,0.0,0.90004,8e-05,9.44831]
[1777550893335,38.72,76101.27,0.0,0.90023,8e-05,9.43488]
[1777550894342,38.73,76098.97,0.0,0.90003,8e-05,9.44852]
[1777550895349,38.73,76095.2,0.0,0.89971,8e-05,9.47051]
[1777550898370,38.73,76086.75,0.0,0.89897,8e-05,9.52017]
[1777550899377,38.73,76082.94,0.0,0.89864,8e-05,9.54233]
[1777550899558,38.73,76082.94,0.0,0.89864,8e-05,9.54233]
[1777550899579,38.73,76082.94,0.0,0.89864,8e-05,9.54233]
[1777550899610,38.73,76082.94,0.0,0.89864,8e-05,9.54233]
[1777550901882,38.73,76079.8,0.0,0.89836,9e-05,9.56104]
[1777550902074,38.73,76079.8,0.0,0.89836,9e-05,9.56104]
[1777550904412,38.74,76077.29,0.0,0.89813,9e-05,9.57649]
[1777550908140,38.74,76077.92,0.0,0.89817,9e-05,9.57395]
[1777550908187,38.74,76077.92,0.0,0.89817,9e-05,9.57395]
[1777550908329,38.74,76077.92,0.0,0.89817,9e-05,9.57395]
[1777550909447,38.76,76079.95,0.0,0.89824,9e-05,9.56951]
[1777550911462,38.78,76076.47,0.0,0.89788,9e-05,9.59183]
[1777550914575,38.79,76076.03,0.0,0.89778,9e-05,9.59823]
[1777550914624,38.79,76076.03,0.0,0.89778,9e-05,9.59823]
[1777550914833,38.79,76076.03,0.0,0.89778,9e-05,9.59823]
[1777550920524,38.81,76076.32,0.0,0.89765,9e-05,9.60711]
[1777550925559,38.84,76075.94,0.0,0.89748,9e-05,9.61892]
[1777550926877,38.84,76075.94,0.0,0.89748,9e-05,9.61892]
[1777550926928,38.84,76075.94,0.0,0.89748,9e-05,9.61892]
[1777550929080,38.84,76074.99,0.0,0.89739,9e-05,9.62493]
[1777550934635,38.84,76075.18,0.0,0.89738,9e-05,9.62587]
[1777550936137,38.84,76075.18,0.0,0.89738,9e-05,9.62587]
[1777550936189,38.84,76075.18,0.0,0.89738,9e-05,9.62587]
[1777550939075,38.85,76076.02,0.0,0.89744,9e-05,9.62198]
[1777550940920,38.85,76075.76,0.0,0.89741,9e-05,9.62406]
[1777550946720,38.85,76073.9,0.0,0.89722,9e-05,9.63671]
[1777550951757,38.86,76075.58,0.0,0.89734,9e-05,9.62854]
[1777550956792,38.86,76076.07,0.0,0.89736,9e-05,9.62722]
[1777550957798,38.86,76079.53,0.0,0.89765,9e-05,9.6078]
[1777550962838,38.87,76080.82,0.0,0.89774,9e-05,9.60215]
[1777550967873,38.87,76080.79,0.0,0.89771,9e-05,9.60399]
[1777550968880,38.87,76082.91,0.0,0.89788,9e-05,9.59225]
[1777550975930,38.88,76086.13,0.0,0.89816,8e-05,9.57168]
[1777550977944,38.88,76088.01,0.0,0.89831,8e-05,9.56175]
[1777550982978,38.88,76086.94,0.0,0.89819,8e-05,9.56974]
[1777550988014,38.89,76087.15,0.0,0.89819,8e-05,9.57037]
[1777550993049,38.89,76088.65,0.0,0.89829,8e-05,9.56364]
[1777550998084,38.9,76088.62,0.0,0.89826,8e-05,9.56561]
[1777551003119,38.9,76088.19,0.0,0.8982,8e-05,9.5698]
[1777551008154,38.91,76088.22,0.0,0.89817,8e-05,9.57137]
[1777551012184,38.91,76086.07,0.0,0.89797,9e-05,9.58495]
[1777551013191,38.91,76088.48,0.0,0.89817,8e-05,9.57157]
[1777551017219,38.92,76085.31,0.0,0.89788,9e-05,9.59096]
[1777551022254,38.92,76085.87,0.0,0.89791,9e-05,9.58934]
[1777551025274,38.92,76087.8,0.0,0.89806,8e-05,9.57929]
[1777551026282,38.92,76090.63,0.0,0.89829,8e-05,9.56352]
[1777551031317,38.93,76091.58,0.0,0.89839,8e-05,9.55515]
[1777551036352,38.93,76091.34,0.0,0.89834,8e-05,9.55826]
[1777551041387,38.94,76091.44,0.0,0.89833,8e-05,9.55941]
[1777551049443,38.94,76089.54,0.0,0.89812,8e-05,9.57322]
[1777551054478,38.95,76090.11,0.0,0.89815,8e-05,9.57157]
[1777551061527,38.95,76090.04,0.0,0.89811,8e-05,9.57417]
[1777551064548,38.96,76095.07,0.0,0.89852,8e-05,9.54656]
[1777551069583,38.96,76096.82,0.0,0.89864,8e-05,9.53845]
[1777551074618,38.97,76097.72,0.0,0.89869,8e-05,9.53515]
[1777551077639,38.97,76102.4,0.0,0.89908,8e-05,9.50947]
[1777551078646,38.97,76106.88,0.0,0.89945,8e-05,9.48424]
[1777551083681,38.97,76107.43,0.0,0.89948,8e-05,9.48197]
[1777551088716,38.97,76108.68,0.0,0.89958,8e-05,9.47575]
[1777551089723,38.97,76096.52,0.0,0.89855,8e-05,9.54476]
[1777551090730,38.97,76094.3,0.0,0.89836,8e-05,9.55741]
[1777551095767,38.97,76093.82,0.0,0.89836,8e-05,9.55566]
[1777551096774,38.97,76097.8,0.0,0.8987,8e-05,9.53314]
[1777551097781,38.97,76100.21,0.0,0.8989,8e-05,9.51956]
[1777551103318,38.97,76099.75,0.0,0.89885,8e-05,9.52251]
[1777551103419,38.97,76101.62,0.0,0.89901,8e-05,9.512]
[1777551108858,38.98,76100.85,0.0,0.89894,8e-05,9.51692]
[1777551110872,38.98,76102.72,0.0,0.89909,8e-05,9.5065]
[1777551113898,38.98,76104.76,0.0,0.89926,8e-05,9.49526]
[1777551118934,38.98,76105.32,0.0,0.8993,8e-05,9.49263]
[1777551120948,38.98,76107.84,0.0,0.89951,8e-05,9.47859]
[1777551121955,38.98,76111.85,0.0,0.89984,8e-05,9.45605]
[1777551126993,38.98,76113.69,0.0,0.89998,8e-05,9.44646]
[1777551132028,38.98,76110.99,0.0,0.89975,8e-05,9.4626]
[1777551136056,38.98,76107.27,0.0,0.89943,8e-05,9.48365]
[1777551141091,38.99,76105.19,0.0,0.89925,8e-05,9.49606]
[1777551146126,38.99,76106.65,0.0,0.89936,8e-05,9.48847]
[1777551151161,38.99,76106.75,0.0,0.8994,8e-05,9.48391]
[1777551156196,38.99,76106.74,0.0,0.89939,8e-05,9.4847]
[1777551161231,38.99,76106.69,0.0,0.89938,8e-05,9.48571]
[1777551166266,38.99,76106.5,0.0,0.89935,8e-05,9.48751]
[1777551173314,38.99,76105.94,0.0,0.89931,8e-05,9.49009]
[1777551175329,38.99,76103.34,0.0,0.8991,8e-05,9.50445]
[1777551180364,38.99,76103.55,0.0,0.89911,8e-05,9.50326]
[1777551183386,38.99,76100.34,0.0,0.89884,8e-05,9.52149]
[1777551184392,38.99,76095.89,0.0,0.89847,8e-05,9.54683]
[1777551185399,38.99,76090.87,0.0,0.89804,8e-05,9.57539]
[1777551187423,38.99,76088.62,0.0,0.89785,8e-05,9.58824]
[1777551192449,38.99,76087.19,0.0,0.89773,9e-05,9.59634]
[1777551193456,38.99,76082.2,0.0,0.8973,9e-05,9.62496]
[1777551194463,38.99,76079.57,0.0,0.89707,9e-05,9.64019]
[1777551199498,39.0,76078.72,0.0,0.89698,9e-05,9.64606]
[1777551200506,39.0,76076.2,0.0,0.89676,9e-05,9.6606]
[1777551204535,39.0,76072.71,0.0,0.89645,9e-05,9.6812]
[1777551207556,39.0,76076.08,0.0,0.89673,9e-05,9.66249]
[1777551212591,39.0,76077.84,0.0,0.89691,9e-05,9.64891]
[1777551213598,39.0,76071.89,0.0,0.8964,9e-05,9.68298]
[1777551218633,39.01,76072.61,0.0,0.89645,9e-05,9.67968]
[1777551223668,39.01,76072.4,0.0,0.89642,9e-05,9.68171]
[1777551226689,39.01,76074.63,0.0,0.8966,9e-05,9.66954]
[1777551227696,39.01,76080.83,0.0,0.89713,9e-05,9.63446]
[1777551228703,39.01,76084.37,0.0,0.89743,9e-05,9.61459]
[1777551229710,39.01,76086.33,0.0,0.89759,9e-05,9.60373]
[1777551230717,39.01,76091.54,0.0,0.89803,8e-05,9.57446]
[1777551232731,39.01,76094.12,0.0,0.89824,8e-05,9.56052]
[1777551236759,39.02,76092.13,0.0,0.89805,8e-05,9.5732]
[1777551242801,39.02,76090.67,0.0,0.8979,8e-05,9.58333]
[1777551247835,39.03,76090.47,0.0,0.89786,8e-05,9.58594]
[1777551252871,39.03,76089.95,0.0,0.89779,8e-05,9.59029]
[1777551255892,39.03,76096.73,0.0,0.89836,8e-05,9.55207]
[1777551260927,39.03,76096.71,0.0,0.89834,8e-05,9.55354]
[1777551265966,39.04,76097.19,0.0,0.89836,8e-05,9.55245]
[1777551271001,39.04,76098.83,0.0,0.89852,8e-05,9.54002]
[1777551275029,39.05,76101.17,0.0,0.8987,8e-05,9.52811]
[1777551280066,39.05,76102.79,0.0,0.89881,8e-05,9.52077]
[1777551282080,39.05,76106.6,0.0,0.89912,8e-05,9.49999]
[1777551287115,39.06,76105.56,0.0,0.899,8e-05,9.50789]
[1777551290136,39.06,76108.69,0.0,0.89924,8e-05,9.49142]
[1777551291143,39.06,76120.99,0.0,0.90027,8e-05,9.42219]
[1777551292150,39.06,76122.19,0.0,0.90037,8e-05,9.41566]
[1777551297188,39.06,76121.15,0.0,0.90027,8e-05,9.42266]
[1777551301224,39.07,76119.38,0.0,0.9001,8e-05,9.43352]
[1777551302231,39.07,76129.57,0.0,0.90095,8e-05,9.37613]
[1777551303238,39.07,76131.52,0.0,0.90111,8e-05,9.36518]
[1777551304164,39.07,76131.52,0.0,0.90111,8e-05,9.36518]
[1777551304217,39.07,76131.52,0.0,0.90111,8e-05,9.36518]
[1777551305399,39.07,76130.2,0.0,0.901,8e-05,9.37263]
[1777551305456,39.07,76126.62,0.0,0.90071,8e-05,9.39276]
[1777551306259,39.07,76132.95,0.0,0.90123,8e-05,9.35719]
[1777551307266,39.07,76137.76,0.0,0.90163,8e-05,9.33024]
[1777551308273,39.07,76140.55,0.0,0.90186,8e-05,9.31469]
[1777551309280,39.07,76143.07,0.0,0.90206,8e-05,9.30068]
[1777551310287,39.07,76145.25,0.0,0.90224,8e-05,9.28861]
[1777551311294,39.07,76141.8,0.0,0.90196,8e-05,9.30808]
[1777551312301,39.07,76139.95,0.0,0.9018,8e-05,9.31856]
[1777551314315,39.07,76135.56,0.0,0.90144,8e-05,9.34338]
[1777551319350,39.07,76134.42,0.0,0.90133,8e-05,9.35095]
[1777551324385,39.08,76128.04,0.0,0.90077,8e-05,9.38847]
[1777551325392,39.08,76125.79,0.0,0.90058,8e-05,9.40141]
[1777551330427,39.08,76125.36,0.0,0.90053,8e-05,9.40513]
[1777551331434,39.08,76118.78,0.0,0.90002,8e-05,9.43772]
[1777551333448,39.08,76116.47,0.0,0.89981,8e-05,9.45176]
[1777551335462,39.09,76118.71,0.0,0.89998,8e-05,9.44015]
[1777551339490,39.09,76121.11,0.0,0.90015,8e-05,9.42876]
[1777551340497,39.09,76125.52,0.0,0.90051,8e-05,9.4045]
[1777551341504,39.09,76132.09,0.0,0.90105,8e-05,9.36818]
[1777551342511,39.1,76137.89,0.0,0.90152,8e-05,9.33628]
[1777551345532,39.1,76136.19,0.0,0.90135,8e-05,9.34785]
[1777551348553,39.11,76140.13,0.0,0.90164,8e-05,9.32778]
[1777551351573,39.11,76135.03,0.0,0.90119,8e-05,9.35845]
[1777551352581,39.11,76133.07,0.0,0.90102,8e-05,9.37013]
[1777551357616,39.12,76133.9,0.0,0.90104,8e-05,9.36859]
[1777551359630,39.13,76131.39,0.0,0.90082,8e-05,9.38391]
[1777551363809,39.13,76135.47,0.0,0.90111,8e-05,9.36396]
[1777551364665,39.13,76139.13,0.0,0.90142,8e-05,9.34345]
[1777551367687,39.14,76134.94,0.0,0.90106,8e-05,9.36788]
[1777551372722,39.14,76133.24,0.0,0.90089,8e-05,9.37883]
[1777551374736,39.14,76135.83,0.0,0.9011,8e-05,9.36511]
[1777551379771,39.14,76136.29,0.0,0.90112,8e-05,9.36395]
[1777551382792,39.15,76139.54,0.0,0.90137,8e-05,9.3466]
[1777551383799,39.15,76144.2,0.0,0.90175,8e-05,9.32083]
[1777551385529,39.15,76144.3,0.0,0.90175,8e-05,9.32061]
[1777551385814,39.15,76160.31,0.0,0.90306,8e-05,9.23124]
[1777551386421,39.15,76160.31,0.0,0.90306,8e-05,9.23124]
[1777551386756,39.15,76160.31,0.0,0.90306,8e-05,9.23124]
[1777551386821,39.15,76168.64,0.0,0.90374,8e-05,9.18487]
[1777551387965,39.15,76168.64,0.0,0.90374,8e-05,9.18487]
[1777551388836,39.15,76164.76,0.0,0.90342,8e-05,9.20677]
[1777551389356,39.15,76164.76,0.0,0.90342,8e-05,9.20677]
[1777551394879,39.15,76166.11,0.0,0.90355,8e-05,9.19632]
[1777551398257,39.16,76168.38,0.0,0.90372,8e-05,9.18446]
[1777551398308,39.16,76168.38,0.0,0.90372,8e-05,9.18446]
[1777551398328,39.16,76168.38,0.0,0.90372,8e-05,9.18446]
[1777551398907,39.16,76169.78,0.0,0.90383,8e-05,9.17694]
[1777551401377,39.16,76171.24,0.0,0.90394,8e-05,9.16941]
[1777551401545,39.16,76171.24,0.0,0.90394,8e-05,9.16941]
[1777551401582,39.16,76171.24,0.0,0.90394,8e-05,9.16941]
[1777551405721,39.16,76167.35,0.0,0.90361,8e-05,9.1922]
[1777551405773,39.16,76167.35,0.0,0.90361,8e-05,9.1922]
[1777551405832,39.16,76167.35,0.0,0.90361,8e-05,9.1922]
[1777551408865,39.16,76165.9,0.0,0.90348,8e-05,9.20102]
[1777551408915,39.16,76165.9,0.0,0.90348,8e-05,9.20102]
[1777551408977,39.16,76165.87,0.0,0.90347,8e-05,9.20144]
[1777551409078,39.16,76165.87,0.0,0.90347,8e-05,9.20144]
[1777551413075,39.17,76169.98,0.0,0.90379,8e-05,9.17963]
[1777551413145,39.17,76169.98,0.0,0.90379,8e-05,9.17963]
[1777551413335,39.17,76169.98,0.0,0.90379,8e-05,9.17963]
[1777551416038,39.17,76176.15,0.0,0.90428,8e-05,9.14621]
[1777551417648,39.17,76176.15,0.0,0.90428,8e-05,9.14621]
[1777551417714,39.17,76176.15,0.0,0.90428,8e-05,9.14621]
[1777551417829,39.17,76176.15,0.0,0.90428,8e-05,9.14621]
[1777551417921,39.17,76179.98,0.0,0.90458,8e-05,9.12566]
[1777551420066,39.17,76176.07,0.0,0.90425,8e-05,9.14807]
[1777551421073,39.17,76171.55,0.0,0.90388,8e-05,9.17349]
[1777551422207,39.17,76171.55,0.0,0.90388,8e-05,9.17349]
[1777551422274,39.17,76171.55,0.0,0.90388,8e-05,9.17349]
[1777551422333,39.17,76171.55,0.0,0.90388,8e-05,9.17349]
[1777551424094,39.18,76177.48,0.0,0.90435,8e-05,9.14151]
[1777551425546,39.18,76177.48,0.0,0.90435,8e-05,9.14151]
[1777551425576,39.18,76177.48,0.0,0.90435,8e-05,9.14151]
[1777551425599,39.18,76177.48,0.0,0.90435,8e-05,9.14151]
[1777551425812,39.18,76177.48,0.0,0.90435,8e-05,9.14151]
[1777551425830,39.18,76177.48,0.0,0.90435,8e-05,9.14151]
[1777551425914,39.18,76177.31,0.0,0.90432,8e-05,9.14315]
[1777551426250,39.18,76177.31,0.0,0.90432,8e-05,9.14315]
[1777551426328,39.18,76177.31,0.0,0.90432,8e-05,9.14315]
[1777551431044,39.18,76176.36,0.0,0.90423,8e-05,9.14943]
[1777551431079,39.18,76177.9,0.0,0.90435,8e-05,9.14123]
[1777551431661,39.18,76177.9,0.0,0.90435,8e-05,9.14123]
[1777551432149,39.18,76185.41,0.0,0.90495,8e-05,9.10037]
[1777551434163,39.18,76189.33,0.0,0.90525,8e-05,9.07954]
[1777551435712,39.18,76189.33,0.0,0.90525,8e-05,9.07954]
[1777551435822,39.18,76189.33,0.0,0.90525,8e-05,9.07954]
[1777551435831,39.18,76189.33,0.0,0.90525,8e-05,9.07954]
[1777551437186,39.19,76180.1,0.0,0.90449,8e-05,9.13197]
[1777551441813,39.19,76178.17,0.0,0.90432,8e-05,9.14378]
[1777551441830,39.19,76178.17,0.0,0.90432,8e-05,9.14378]
[1777551441866,39.19,76178.17,0.0,0.90432,8e-05,9.14378]
[1777551443446,39.19,76181.38,0.0,0.90456,8e-05,9.12674]
[1777551443578,39.19,76181.38,0.0,0.90456,8e-05,9.12674]
[1777551444648,39.19,76181.18,0.0,0.90454,8e-05,9.12862]
[1777551444810,39.19,76181.18,0.0,0.90454,8e-05,9.12862]
[1777551444827,39.19,76181.18,0.0,0.90454,8e-05,9.12862]
[1777551444881,39.2,76182.73,0.0,0.90466,8e-05,9.12043]
[1777551448465,39.2,76183.59,0.0,0.90471,8e-05,9.11647]
[1777551448532,39.2,76183.59,0.0,0.90471,8e-05,9.11647]
[1777551448575,39.2,76183.59,0.0,0.90471,8e-05,9.11647]
[1777551448617,39.2,76188.38,0.0,0.90509,8e-05,9.09037]
[1777551451344,39.2,76189.42,0.0,0.90516,8e-05,9.08552]
[1777551451556,39.2,76189.42,0.0,0.90516,8e-05,9.08552]
[1777551451578,39.2,76189.42,0.0,0.90516,8e-05,9.08552]
[1777551451616,39.2,76190.2,0.0,0.90525,8e-05,9.07748]
[1777551455124,39.21,76190.47,0.0,0.90526,8e-05,9.07693]
[1777551455325,39.21,76190.47,0.0,0.90526,8e-05,9.07693]
[1777551455425,39.21,76187.43,0.0,0.90501,8e-05,9.0942]
[1777551457697,39.21,76185.28,0.0,0.90483,8e-05,9.10654]
[1777551457722,39.21,76185.28,0.0,0.90483,8e-05,9.10654]
[1777551457829,39.21,76185.28,0.0,0.90483,8e-05,9.10654]
[1777551460347,39.21,76181.61,0.0,0.90452,8e-05,9.12849]
[1777551461276,39.21,76181.61,0.0,0.90452,8e-05,9.12849]
[1777551461295,39.21,76181.61,0.0,0.90452,8e-05,9.12849]
[1777551461326,39.21,76181.61,0.0,0.90452,8e-05,9.12849]
[1777551461358,39.21,76181.81,0.0,0.90453,8e-05,9.12778]
[1777551465024,39.22,76182.47,0.0,0.90457,8e-05,9.1249]
[1777551465081,39.22,76182.47,0.0,0.90457,8e-05,9.1249]
[1777551465099,39.22,76182.5,0.0,0.90456,8e-05,9.12552]
[1777551465852,39.22,76182.5,0.0,0.90456,8e-05,9.12552]
[1777551466076,39.22,76182.5,0.0,0.90456,8e-05,9.12552]
[1777551465886,39.22,76186.24,0.0,0.90485,8e-05,9.10525]
[1777551468978,39.22,76188.66,0.0,0.90504,8e-05,9.09232]
[1777551469022,39.22,76188.66,0.0,0.90504,8e-05,9.09232]
[1777551469080,39.22,76188.66,0.0,0.90504,8e-05,9.09232]
[1777551469079,39.22,76188.78,0.0,0.90504,8e-05,9.09254]
[1777551473496,39.23,76186.54,0.0,0.90484,8e-05,9.1062]
[1777551473553,39.23,76186.54,0.0,0.90484,8e-05,9.1062]
[1777551473581,39.23,76186.54,0.0,0.90484,8e-05,9.1062]
[1777551479485,39.23,76186.19,0.0,0.90477,8e-05,9.11107]
[1777551481467,39.23,76184.7,0.0,0.90465,8e-05,9.11973]
[1777551481519,39.23,76184.7,0.0,0.90465,8e-05,9.11973]
[1777551481577,39.23,76184.7,0.0,0.90465,8e-05,9.11973]
[1777551484157,39.24,76186.0,0.0,0.90473,8e-05,9.11376]
[1777551484217,39.24,76186.0,0.0,0.90473,8e-05,9.11376]
[1777551484327,39.24,76186.0,0.0,0.90473,8e-05,9.11376]
[1777551484520,39.24,76186.61,0.0,0.90478,8e-05,9.11079]
[1777551486206,39.24,76188.9,0.0,0.90495,8e-05,9.09854]
[1777551486289,39.24,76188.9,0.0,0.90495,8e-05,9.09854]
[1777551486330,39.24,76188.9,0.0,0.90495,8e-05,9.09854]
[1777551492029,39.24,76189.56,0.0,0.90498,8e-05,9.09705]
[1777551492076,39.24,76189.56,0.0,0.90498,8e-05,9.09705]
[1777551494058,39.25,76187.64,0.0,0.90481,8e-05,9.10853]
[1777551494088,39.25,76187.64,0.0,0.90481,8e-05,9.10853]
[1777551494105,39.25,76187.64,0.0,0.90481,8e-05,9.10853]
[1777551494113,39.25,76187.43,0.0,0.90478,8e-05,9.11052]
[1777551498649,39.25,76187.31,0.0,0.90476,8e-05,9.112]
[1777551498824,39.25,76187.31,0.0,0.90476,8e-05,9.112]
[1777551498925,39.25,76187.86,0.0,0.90479,8e-05,9.11017]
[1777551500041,39.25,76187.86,0.0,0.90479,8e-05,9.11017]
[1777551500079,39.25,76187.86,0.0,0.90479,8e-05,9.11017]
[1777551502072,39.26,76187.29,0.0,0.90474,8e-05,9.11373]
[1777551503461,39.26,76187.85,0.0,0.90476,8e-05,9.11184]
[1777551503500,39.26,76187.85,0.0,0.90476,8e-05,9.11184]
[1777551503578,39.26,76187.85,0.0,0.90476,8e-05,9.11184]
[1777551503653,39.26,76187.06,0.0,0.90469,8e-05,9.11662]
[1777551507681,39.26,76176.96,0.0,0.90386,8e-05,9.17408]
[1777551509998,39.26,76174.44,0.0,0.90365,8e-05,9.18836]
[1777551510050,39.26,76174.44,0.0,0.90365,8e-05,9.18836]
[1777551510083,39.26,76174.44,0.0,0.90365,8e-05,9.18836]
[1777551510100,39.26,76174.24,0.0,0.90363,8e-05,9.18975]
[1777551515737,39.27,76173.99,0.0,0.90363,8e-05,9.18816]
[1777551520772,39.27,76177.82,0.0,0.90392,8e-05,9.16831]
[1777551523331,39.27,76178.56,0.0,0.90397,8e-05,9.16481]
[1777551523348,39.27,76178.56,0.0,0.90397,8e-05,9.16481]
[1777551523580,39.27,76178.56,0.0,0.90397,8e-05,9.16481]
[1777551525877,39.28,76178.75,0.0,0.90398,8e-05,9.16435]
[1777551525999,39.28,76178.75,0.0,0.90398,8e-05,9.16435]
[1777551526078,39.28,76178.75,0.0,0.90398,8e-05,9.16435]
[1777551526040,39.28,76178.39,0.0,0.90394,8e-05,9.16664]
[1777551527821,39.28,76184.69,0.0,0.90444,8e-05,9.13235]
[1777551528828,39.28,76190.52,0.0,0.9049,8e-05,9.10048]
[1777551530395,39.28,76192.35,0.0,0.90504,8e-05,9.09077]
[1777551530462,39.28,76192.35,0.0,0.90504,8e-05,9.09077]
[1777551530529,39.28,76192.35,0.0,0.90504,8e-05,9.09077]
[1777551530640,39.28,76192.35,0.0,0.90504,8e-05,9.09077]
[1777551530692,39.28,76192.35,0.0,0.90504,8e-05,9.09077]
[1777551530833,39.28,76192.35,0.0,0.90504,8e-05,9.09077]
[1777551530842,39.28,76192.43,0.0,0.90505,8e-05,9.09074]
[1777551535877,39.29,76192.42,0.0,0.90502,8e-05,9.09282]
[1777551538274,39.29,76192.47,0.0,0.90501,8e-05,9.09335]
[1777551538313,39.29,76192.47,0.0,0.90501,8e-05,9.09335]
[1777551538325,39.29,76192.47,0.0,0.90501,8e-05,9.09335]
[1777551538413,39.29,76192.47,0.0,0.90501,8e-05,9.09335]
[1777551538428,39.29,76192.47,0.0,0.90501,8e-05,9.09335]
[1777551538579,39.29,76192.47,0.0,0.90501,8e-05,9.09335]
[1777551538609,39.29,76192.47,0.0,0.90501,8e-05,9.09335]
[1777551538828,39.29,76192.47,0.0,0.90501,8e-05,9.09335]
[1777551538898,39.29,76192.26,0.0,0.90499,8e-05,9.09491]
[1777551543933,39.29,76192.54,0.0,0.90498,8e-05,9.09536]
[1777551547907,39.3,76191.27,0.0,0.90486,8e-05,9.10356]
[1777551547954,39.3,76191.27,0.0,0.90486,8e-05,9.10356]
[1777551548073,39.3,76191.27,0.0,0.90486,8e-05,9.10356]
[1777551548286,39.3,76189.99,0.0,0.90475,8e-05,9.11101]
[1777551548329,39.3,76189.99,0.0,0.90475,8e-05,9.11101]
[1777551548580,39.3,76189.99,0.0,0.90475,8e-05,9.11101]
[1777551548968,39.3,76190.14,0.0,0.90476,8e-05,9.11055]
[1777551554003,39.3,76189.19,0.0,0.90466,8e-05,9.11764]
[1777551559040,39.31,76189.16,0.0,0.90463,8e-05,9.1196]
[1777551560683,39.31,76189.47,0.0,0.90465,8e-05,9.11825]
[1777551560741,39.31,76189.47,0.0,0.90465,8e-05,9.11825]
[1777551560821,39.31,76189.47,0.0,0.90465,8e-05,9.11825]
[1777551560827,39.31,76189.47,0.0,0.90465,8e-05,9.11825]
[1777551560868,39.31,76189.47,0.0,0.90465,8e-05,9.11825]
[1777551561077,39.31,76189.47,0.0,0.90465,8e-05,9.11825]
[1777551561178,39.31,76189.68,0.0,0.90466,8e-05,9.11745]
[1777551562935,39.31,76190.1,0.0,0.90469,8e-05,9.11549]
[1777551563080,39.31,76190.1,0.0,0.90469,8e-05,9.11549]
[1777551563089,39.31,76190.36,0.0,0.90471,8e-05,9.11442]
[1777551567096,39.32,76197.6,0.0,0.90526,8e-05,9.07598]
[1777551568875,39.32,76198.41,0.0,0.90532,8e-05,9.07194]
[1777551568883,39.32,76198.41,0.0,0.90532,8e-05,9.07194]
[1777551569076,39.32,76198.41,0.0,0.90532,8e-05,9.07194]
[1777551569128,39.32,76198.41,0.0,0.90532,8e-05,9.07194]
[1777551569145,39.32,76199.14,0.0,0.90537,8e-05,9.06835]
[1777551569332,39.32,76199.14,0.0,0.90537,8e-05,9.06835]
[1777551570117,39.32,76199.28,0.0,0.90538,8e-05,9.06801]
[1777551571328,39.32,76199.26,0.0,0.90541,8e-05,9.06391]
[1777551576159,39.33,76203.27,0.0,0.9057,8e-05,9.044]
[1777551579571,39.33,76200.36,0.0,0.90545,8e-05,9.06141]
[1777551579622,39.33,76200.36,0.0,0.90545,8e-05,9.06141]
[1777551579825,39.33,76200.36,0.0,0.90545,8e-05,9.06141]
[1777551579967,39.33,76200.36,0.0,0.90545,8e-05,9.06141]
[1777551580049,39.33,76200.36,0.0,0.90545,8e-05,9.06141]
[1777551580075,39.33,76200.36,0.0,0.90545,8e-05,9.06141]
[1777551580187,39.33,76200.18,0.0,0.90543,8e-05,9.06284]
[1777551586729,39.34,76199.97,0.0,0.90539,8e-05,9.06573]
[1777551586781,39.34,76199.97,0.0,0.90539,8e-05,9.06573]
[1777551586829,39.34,76199.97,0.0,0.90539,8e-05,9.06573]
[1777551586951,39.34,76199.97,0.0,0.90539,8e-05,9.06573]
[1777551587021,39.34,76199.97,0.0,0.90539,8e-05,9.06573]
[1777551587076,39.34,76199.97,0.0,0.90539,8e-05,9.06573]
[1777551587165,39.34,76200.14,0.0,0.90538,8e-05,9.06606]
[1777551592580,39.34,76200.99,0.0,0.90543,8e-05,9.06306]
[1777551594714,39.35,76200.93,0.0,0.90541,8e-05,9.06421]
[1777551594769,39.35,76200.93,0.0,0.90541,8e-05,9.06421]
[1777551594834,39.35,76200.93,0.0,0.90541,8e-05,9.06421]
[1777551595198,39.35,76200.93,0.0,0.90541,8e-05,9.06421]
[1777551595328,39.35,76200.86,0.0,0.90539,8e-05,9.06542]
[1777551595623,39.35,76201.81,0.0,0.90547,8e-05,9.06019]
[1777551598042,39.35,76204.56,0.0,0.90568,8e-05,9.04548]
[1777551602455,39.35,76209.41,0.0,0.90603,8e-05,9.02109]
[1777551602582,39.35,76209.41,0.0,0.90603,8e-05,9.02109]
[1777551602872,39.35,76209.41,0.0,0.90603,8e-05,9.02109]
[1777551602924,39.35,76209.41,0.0,0.90603,8e-05,9.02109]
[1777551603075,39.35,76209.41,0.0,0.90603,8e-05,9.02109]
[1777551603176,39.36,76209.2,0.0,0.90601,8e-05,9.02316]
[1777551605158,39.36,76209.68,0.0,0.90604,8e-05,9.02053]
[1777551610400,39.36,76212.64,0.0,0.90623,8e-05,9.00743]
[1777551611859,39.36,76212.64,0.0,0.90623,8e-05,9.00743]
[1777551612079,39.36,76212.64,0.0,0.90623,8e-05,9.00743]
[1777551612146,39.36,76212.64,0.0,0.90623,8e-05,9.00743]
[1777551612239,39.37,76217.94,0.0,0.90664,8e-05,8.97935]
[1777551612280,39.37,76217.94,0.0,0.90664,8e-05,8.97935]
[1777551612368,39.37,76217.94,0.0,0.90664,8e-05,8.97935]
[1777551612418,39.37,76225.76,0.0,0.90725,8e-05,8.93655]
[1777551613423,39.37,76232.44,0.0,0.90777,8e-05,8.90063]
[1777551615437,39.37,76234.85,0.0,0.90794,8e-05,8.88876]
[1777551619355,39.38,76236.86,0.0,0.90807,8e-05,8.87974]
[1777551619465,39.38,76250.11,0.0,0.90908,8e-05,8.8083]
[1777551620472,39.38,76251.59,0.0,0.90919,8e-05,8.80074]
[1777551622806,39.38,76249.83,0.0,0.90904,8e-05,8.81108]
[1777551622860,39.39,76248.39,0.0,0.90891,8e-05,8.82043]
[1777551624219,39.39,76248.39,0.0,0.90891,8e-05,8.82043]
[1777551624271,39.39,76248.29,0.0,0.9089,8e-05,8.82098]
[1777551624326,39.39,76248.29,0.0,0.9089,8e-05,8.82098]
[1777551625518,39.39,76236.62,0.0,0.90798,8e-05,8.88599]
[1777551626524,39.39,76230.06,0.0,0.90746,8e-05,8.92242]
[1777551628050,39.39,76230.06,0.0,0.90746,8e-05,8.92242]
[1777551628075,39.39,76230.06,0.0,0.90746,8e-05,8.92242]
[1777551628164,39.39,76230.06,0.0,0.90746,8e-05,8.92242]
[1777551628217,39.39,76228.14,0.0,0.90729,8e-05,8.93406]
[1777551628571,39.39,76228.14,0.0,0.90729,8e-05,8.93406]
[1777551628678,39.39,76228.14,0.0,0.90729,8e-05,8.93406]
[1777551628827,39.39,76228.14,0.0,0.90729,8e-05,8.93406]
[1777551628902,39.4,76226.84,0.0,0.90718,8e-05,8.94171]
[1777551631559,39.4,76221.14,0.0,0.90676,8e-05,8.96932]
[1777551633456,39.4,76218.83,0.0,0.90657,8e-05,8.98246]
[1777551633463,39.4,76218.83,0.0,0.90657,8e-05,8.98246]
[1777551633576,39.4,76218.83,0.0,0.90657,8e-05,8.98246]
[1777551635589,39.4,76208.31,0.0,0.90572,8e-05,9.04157]
[1777551636596,39.4,76205.37,0.0,0.90548,8e-05,9.0581]
[1777551637942,39.4,76205.37,0.0,0.90548,8e-05,9.0581]
[1777551638075,39.4,76205.37,0.0,0.90548,8e-05,9.0581]
[1777551638455,39.41,76205.07,0.0,0.90545,8e-05,9.06045]
[1777551638507,39.41,76205.07,0.0,0.90545,8e-05,9.06045]
[1777551638576,39.41,76205.07,0.0,0.90545,8e-05,9.06045]
[1777551638610,39.41,76204.55,0.0,0.90541,8e-05,9.0633]
[1777551643168,39.41,76202.83,0.0,0.90525,8e-05,9.07378]
[1777551643215,39.41,76202.83,0.0,0.90525,8e-05,9.07378]
[1777551643324,39.41,76204.6,0.0,0.90539,8e-05,9.0647]
[1777551643712,39.41,76204.6,0.0,0.90539,8e-05,9.0647]
[1777551643752,39.41,76204.6,0.0,0.90539,8e-05,9.0647]
[1777551643828,39.41,76204.6,0.0,0.90539,8e-05,9.0647]
[1777551643929,39.41,76203.82,0.0,0.90532,8e-05,9.06932]
[1777551649689,39.42,76202.83,0.0,0.90522,8e-05,9.07637]
[1777551651275,39.42,76202.83,0.0,0.90522,8e-05,9.07637]
[1777551651324,39.42,76202.02,0.0,0.90515,8e-05,9.08114]
[1777551652068,39.42,76202.02,0.0,0.90515,8e-05,9.08114]
[1777551652076,39.42,76202.02,0.0,0.90515,8e-05,9.08114]
[1777551652169,39.42,76201.94,0.0,0.90513,8e-05,9.0822]
[1777551652596,39.42,76201.94,0.0,0.90513,8e-05,9.0822]
[1777551653988,39.42,76202.36,0.0,0.90517,8e-05,9.07989]
[1777551655731,39.42,76205.78,0.0,0.90543,8e-05,9.06202]
[1777551657677,39.42,76207.37,0.0,0.90555,8e-05,9.05361]
[1777551657726,39.42,76207.37,0.0,0.90555,8e-05,9.05361]
[1777551657835,39.42,76207.37,0.0,0.90555,8e-05,9.05361]
[1777551657916,39.42,76207.37,0.0,0.90555,8e-05,9.05361]
[1777551658078,39.42,76207.37,0.0,0.90555,8e-05,9.05361]
[1777551658151,39.42,76205.84,0.0,0.90542,8e-05,9.0627]
[1777551658326,39.42,76205.84,0.0,0.90542,8e-05,9.0627]
[1777551663787,39.43,76213.86,0.0,0.90603,8e-05,9.02041]
[1777551664762,39.43,76213.86,0.0,0.90603,8e-05,9.02041]
[1777551664831,39.43,76213.86,0.0,0.90603,8e-05,9.02041]
[1777551665025,39.43,76210.38,0.0,0.90574,8e-05,9.04024]
[1777551665766,39.43,76210.38,0.0,0.90574,8e-05,9.04024]
[1777551666838,39.43,76211.92,0.0,0.90586,8e-05,9.03216]
[1777551666841,39.43,76212.02,0.0,0.90586,8e-05,9.03199]
[1777551671843,39.44,76212.15,0.0,0.90584,8e-05,9.03318]
[1777551676078,39.44,76211.31,0.0,0.90576,8e-05,9.03892]
[1777551676130,39.44,76211.31,0.0,0.90576,8e-05,9.03892]
[1777551676146,39.44,76209.34,0.0,0.9056,8e-05,9.0501]
[1777551676323,39.44,76209.34,0.0,0.9056,8e-05,9.0501]
[1777551676878,39.44,76209.29,0.0,0.90559,8e-05,9.05073]
[1777551681913,39.45,76207.99,0.0,0.90546,8e-05,9.05959]
[1777551683227,39.45,76207.99,0.0,0.90546,8e-05,9.05959]
[1777551683277,39.45,76207.99,0.0,0.90546,8e-05,9.05959]
[1777551683927,39.45,76206.18,0.0,0.90531,8e-05,9.0702]
[1777551684826,39.45,76206.18,0.0,0.90531,8e-05,9.0702]
[1777551689970,39.45,76209.76,0.0,0.90557,8e-05,9.05254]
[1777551695021,39.46,76208.81,0.0,0.90551,8e-05,9.05451]
[1777551698029,39.46,76218.58,0.0,0.90627,8e-05,9.0024]
[1777551700043,39.46,76219.76,0.0,0.90635,8e-05,8.99682]
[1777551705078,39.47,76218.3,0.0,0.9062,8e-05,9.00702]
[1777551716157,39.48,76219.13,0.0,0.9062,8e-05,9.00729]
[1777551717164,39.48,76221.05,0.0,0.90634,8e-05,8.99723]
[1777551722199,39.49,76219.4,0.0,0.90618,8e-05,9.00854]
[1777551723206,39.49,76222.22,0.0,0.9064,8e-05,8.99356]
[1777551727234,39.49,76224.26,0.0,0.90653,8e-05,8.98432]
[1777551729251,39.5,76236.99,0.0,0.90751,8e-05,8.91587]
[1777551730258,39.51,76239.91,0.0,0.90766,8e-05,8.90584]
[1777551734286,39.56,76241.73,0.0,0.90755,8e-05,8.91396]
[1777551736299,39.59,76244.14,0.0,0.90758,8e-05,8.91218]
[1777551737307,39.6,76242.06,0.0,0.90734,8e-05,8.92909]
[1777551741336,39.61,76235.13,0.0,0.90676,8e-05,8.96887]
[1777551746371,39.61,76234.97,0.0,0.90672,8e-05,8.97203]
[1777551751729,39.62,76235.68,0.0,0.90675,8e-05,8.96995]
[1777551753420,39.62,76238.05,0.0,0.90696,8e-05,8.95379]
[1777551754427,39.62,76241.48,0.0,0.90722,8e-05,8.93562]
[1777551759462,39.63,76242.79,0.0,0.90729,8e-05,8.93101]
[1777551762482,39.63,76244.99,0.0,0.90744,8e-05,8.92056]
[1777551766510,39.64,76247.25,0.0,0.90758,8e-05,8.91038]
[1777551771546,39.64,76247.18,0.0,0.90754,8e-05,8.91339]
[1777551775574,39.65,76244.35,0.0,0.90729,8e-05,8.93082]
[1777551780609,39.66,76245.87,0.0,0.90737,8e-05,8.92508]
[1777551783631,39.66,76240.64,0.0,0.90694,8e-05,8.95502]
[1777551784638,39.66,76237.22,0.0,0.90667,8e-05,8.97407]
[1777551787659,39.66,76240.16,0.0,0.90688,8e-05,8.95938]
[1777551788666,39.67,76242.93,0.0,0.90709,8e-05,8.94479]
[1777551793701,39.67,76242.78,0.0,0.90705,8e-05,8.94795]
[1777551798736,39.68,76241.89,0.0,0.90695,8e-05,8.95512]
[1777551803770,39.68,76242.31,0.0,0.90695,8e-05,8.95511]
[1777551806792,39.69,76236.19,0.0,0.90645,8e-05,8.98972]
[1777551808806,39.69,76234.07,0.0,0.90627,8e-05,9.00208]
[1777551810820,39.69,76237.53,0.0,0.90653,8e-05,8.98403]
[1777551811827,39.69,76240.7,0.0,0.90682,8e-05,8.96254]
[1777551816862,39.7,76240.38,0.0,0.90676,8e-05,8.9664]
[1777551817869,39.7,76243.95,0.0,0.90703,8e-05,8.94746]
[1777551820890,39.7,76241.33,0.0,0.90681,8e-05,8.96304]
[1777551823911,39.71,76238.45,0.0,0.90657,8e-05,8.97999]
[1777551824918,39.71,76235.74,0.0,0.90635,8e-05,8.99515]
[1777551829954,39.71,76235.53,0.0,0.9063,8e-05,8.99822]
[1777551834990,39.72,76234.92,0.0,0.90622,8e-05,9.00374]
[1777551840032,39.72,76235.63,0.0,0.90625,8e-05,9.00172]
[1777551845067,39.73,76236.97,0.0,0.90633,8e-05,8.99633]
[1777551847081,39.73,76238.95,0.0,0.90648,8e-05,8.98634]
[1777551850102,39.73,76241.71,0.0,0.90668,8e-05,8.97256]
[1777551851109,39.73,76238.47,0.0,0.90642,8e-05,8.99057]
[1777551854130,39.73,76242.69,0.0,0.90674,8e-05,8.96819]
[1777551855137,39.73,76247.39,0.0,0.90711,8e-05,8.94249]
[1777551858018,39.73,76248.51,0.0,0.9072,8e-05,8.93608]
[1777551858159,39.73,76271.24,0.0,0.90895,8e-05,8.81331]
[1777551858765,39.73,76271.24,0.0,0.90895,8e-05,8.81331]
[1777551859166,39.73,76285.36,0.0,0.91003,8e-05,8.73727]
[1777551860173,39.73,76285.11,0.0,0.91001,8e-05,8.73875]
[1777551861497,39.73,76285.11,0.0,0.91001,8e-05,8.73875]
[1777551866215,39.74,76294.49,0.0,0.91071,8e-05,8.68942]
[1777551870242,39.74,76298.54,0.0,0.91101,8e-05,8.66809]
[1777551874514,39.74,76296.69,0.0,0.91091,8e-05,8.67322]
[1777551874275,39.74,76314.52,0.0,0.91225,7e-05,8.57812]
[1777551875280,39.74,76324.17,0.0,0.91297,7e-05,8.52676]
[1777551876287,39.74,76324.04,0.0,0.91296,7e-05,8.52761]
[1777551877974,39.74,76324.31,0.0,0.91297,7e-05,8.52633]
[1777551878302,39.74,76320.59,0.0,0.9127,7e-05,8.54624]
[1777551881163,39.74,76318.48,0.0,0.91254,7e-05,8.5577]
[1777551881211,39.74,76318.48,0.0,0.91254,7e-05,8.5577]
[1777551881323,39.74,76318.48,0.0,0.91254,7e-05,8.5577]
[1777551883337,39.74,76323.62,0.0,0.91291,7e-05,8.53072]
[1777551884344,39.74,76327.82,0.0,0.91322,7e-05,8.50849]
[1777551889379,39.74,76331.22,0.0,0.91346,7e-05,8.49143]
[1777551893408,39.74,76327.59,0.0,0.91319,7e-05,8.5111]
[1777551894222,39.74,76327.59,0.0,0.91319,7e-05,8.5111]
[1777551894384,39.74,76327.59,0.0,0.91319,7e-05,8.5111]
[1777551894415,39.74,76344.76,0.0,0.91445,7e-05,8.42039]
[1777551895422,39.74,76344.54,0.0,0.91443,7e-05,8.42188]
[1777551897634,39.74,76342.23,0.0,0.91425,7e-05,8.43471]
[1777551899450,39.75,76330.77,0.0,0.9134,7e-05,8.49591]
[1777551900457,39.75,76329.3,0.0,0.91329,7e-05,8.50391]
[1777551903164,39.75,76328.31,0.0,0.91321,7e-05,8.50954]
[1777551903213,39.75,76328.31,0.0,0.91321,7e-05,8.50954]
[1777551903325,39.75,76328.31,0.0,0.91321,7e-05,8.50954]
[1777551903478,39.75,76328.33,0.0,0.91321,7e-05,8.50962]
[1777551905492,39.75,76320.96,0.0,0.91266,7e-05,8.54909]
[1777551906498,39.75,76315.74,0.0,0.91227,7e-05,8.57695]
[1777551907506,39.75,76309.05,0.0,0.91176,7e-05,8.61297]
[1777551908513,39.75,76304.52,0.0,0.91142,8e-05,8.63746]
[1777551909520,39.75,76319.43,0.0,0.91253,7e-05,8.55838]
[1777551910527,39.75,76326.95,0.0,0.91308,7e-05,8.51889]
[1777551912541,39.76,76327.32,0.0,0.91309,7e-05,8.51792]
[1777551916669,39.76,76324.7,0.0,0.91288,7e-05,8.53325]
[1777551916706,39.76,76324.7,0.0,0.91288,7e-05,8.53325]
[1777551916830,39.76,76324.7,0.0,0.91288,7e-05,8.53325]
[1777551920361,39.76,76323.87,0.0,0.9128,7e-05,8.53899]
[1777551920413,39.76,76323.87,0.0,0.9128,7e-05,8.53899]
[1777551920422,39.77,76323.09,0.0,0.91273,7e-05,8.54398]
[1777551920575,39.77,76323.09,0.0,0.91273,7e-05,8.54398]
[1777551922608,39.77,76321.16,0.0,0.91258,7e-05,8.55463]
[1777551922803,39.77,76321.16,0.0,0.91258,7e-05,8.55463]
[1777551922831,39.77,76321.16,0.0,0.91258,7e-05,8.55463]
[1777551928657,39.77,76321.34,0.0,0.91256,7e-05,8.55647]
[1777551933692,39.78,76324.05,0.0,0.91277,7e-05,8.53953]
[1777551934873,39.78,76324.05,0.0,0.91277,7e-05,8.53953]
[1777551934925,39.78,76324.05,0.0,0.91277,7e-05,8.53953]
[1777551935077,39.78,76324.05,0.0,0.91277,7e-05,8.53953]
[1777551936976,39.78,76324.17,0.0,0.91277,7e-05,8.53973]
[1777551937078,39.78,76324.17,0.0,0.91277,7e-05,8.53973]
[1777551937139,39.78,76324.17,0.0,0.91277,7e-05,8.53973]
[1777551937152,39.78,76324.5,0.0,0.91278,7e-05,8.53882]
[1777551938184,39.78,76324.5,0.0,0.91278,7e-05,8.53882]
[1777551938327,39.78,76324.5,0.0,0.91278,7e-05,8.53882]
[1777551938428,39.78,76324.82,0.0,0.9128,7e-05,8.53755]
[1777551943762,39.79,76324.52,0.0,0.91275,7e-05,8.54122]
[1777551948797,39.8,76325.27,0.0,0.91277,7e-05,8.53933]
[1777551950133,39.8,76325.27,0.0,0.91277,7e-05,8.53933]
[1777551950185,39.8,76325.27,0.0,0.91277,7e-05,8.53933]
[1777551950333,39.8,76325.27,0.0,0.91277,7e-05,8.53933]
[1777551951462,39.8,76325.27,0.0,0.91276,7e-05,8.54016]
[1777551951506,39.8,76325.27,0.0,0.91276,7e-05,8.54016]
[1777551951589,39.8,76325.27,0.0,0.91276,7e-05,8.54016]
[1777551951573,39.8,76325.56,0.0,0.91278,7e-05,8.53904]
[1777551954842,39.8,76319.76,0.0,0.91233,7e-05,8.57098]
[1777551956297,39.8,76319.76,0.0,0.91233,7e-05,8.57098]
[1777551956324,39.8,76319.76,0.0,0.91233,7e-05,8.57098]
[1777551956544,39.8,76319.76,0.0,0.91233,7e-05,8.57098]
[1777551958696,39.8,76323.57,0.0,0.9126,7e-05,8.55187]
[1777551958739,39.8,76323.57,0.0,0.9126,7e-05,8.55187]
[1777551958831,39.8,76323.57,0.0,0.9126,7e-05,8.55187]
[1777551958870,39.81,76323.75,0.0,0.91261,7e-05,8.5513]
[1777551960885,39.81,76315.04,0.0,0.91195,7e-05,8.59833]
[1777551961892,39.81,76306.41,0.0,0.9113,7e-05,8.64459]
[1777551962898,39.81,76300.45,0.0,0.91085,8e-05,8.67661]
[1777551964033,39.81,76300.45,0.0,0.91085,8e-05,8.67661]
[1777551964075,39.81,76300.45,0.0,0.91085,8e-05,8.67661]
[1777551964413,39.81,76300.45,0.0,0.91085,8e-05,8.67661]
[1777551965686,39.81,76300.32,0.0,0.91083,8e-05,8.67768]
[1777551965738,39.81,76300.32,0.0,0.91083,8e-05,8.67768]
[1777551965828,39.81,76300.32,0.0,0.91083,8e-05,8.67768]
[1777551965920,39.81,76300.18,0.0,0.91082,8e-05,8.67862]
[1777551970564,39.81,76297.16,0.0,0.91059,8e-05,8.69528]
[1777551970579,39.81,76297.16,0.0,0.91059,8e-05,8.69528]
[1777551972635,39.81,76297.84,0.0,0.91063,8e-05,8.69198]
[1777551977686,39.81,76299.02,0.0,0.91071,8e-05,8.68672]
[1777551977692,39.81,76299.02,0.0,0.91071,8e-05,8.68672]
[1777551977827,39.81,76299.02,0.0,0.91071,8e-05,8.68672]
[1777551981026,39.82,76307.63,0.0,0.91134,7e-05,8.64157]
[1777551982202,39.82,76307.63,0.0,0.91134,7e-05,8.64157]
[1777551982260,39.82,76307.63,0.0,0.91134,7e-05,8.64157]
[1777551982332,39.82,76307.63,0.0,0.91134,7e-05,8.64157]
[1777551983044,39.82,76310.04,0.0,0.91152,7e-05,8.62923]
[1777551983074,39.82,76310.04,0.0,0.91152,7e-05,8.62923]
[1777551983096,39.82,76310.04,0.0,0.91152,7e-05,8.62923]
[1777551983146,39.82,76311.04,0.0,0.91159,7e-05,8.62419]
[1777551986094,39.82,76310.99,0.0,0.91158,7e-05,8.62475]
[1777551986332,39.82,76310.99,0.0,0.91158,7e-05,8.62475]
[1777551986428,39.82,76307.57,0.0,0.91132,7e-05,8.64355]
[1777551987068,39.82,76300.79,0.0,0.91081,8e-05,8.6797]
[1777551988025,39.82,76300.79,0.0,0.91081,8e-05,8.6797]
[1777551988071,39.82,76300.79,0.0,0.91081,8e-05,8.6797]
[1777551988076,39.82,76300.79,0.0,0.91081,8e-05,8.6797]
[1777551990089,39.82,76298.91,0.0,0.91066,8e-05,8.69039]
[1777551992363,39.82,76297.9,0.0,0.91062,8e-05,8.69137]
[1777551992413,39.82,76297.9,0.0,0.91062,8e-05,8.69137]
[1777551992581,39.82,76297.9,0.0,0.91062,8e-05,8.69137]
[1777551995246,39.82,76303.3,0.0,0.91102,8e-05,8.66314]
[1777551995289,39.82,76303.3,0.0,0.91102,8e-05,8.66314]
[1777551995327,39.82,76303.3,0.0,0.91102,8e-05,8.66314]
[1777551995426,39.83,76304.82,0.0,0.91112,8e-05,8.65549]
[1777551999586,39.83,76304.03,0.0,0.91106,8e-05,8.66045]
[1777551999638,39.83,76304.03,0.0,0.91106,8e-05,8.66045]
[1777551999832,39.83,76307.27,0.0,0.9113,7e-05,8.64343]
[1777552001166,39.83,76311.81,0.0,0.91163,7e-05,8.6198]
[1777552003048,39.83,76311.82,0.0,0.91162,7e-05,8.62006]
[1777552003077,39.83,76311.82,0.0,0.91162,7e-05,8.62006]
[1777552003100,39.83,76311.82,0.0,0.91162,7e-05,8.62006]
[1777552003201,39.83,76311.82,0.0,0.91162,7e-05,8.62036]
[1777552005851,39.83,76311.77,0.0,0.91161,7e-05,8.62124]
[1777552006081,39.83,76311.77,0.0,0.91161,7e-05,8.62124]
[1777552006201,39.83,76307.0,0.0,0.91125,7e-05,8.64694]
[1777552006748,39.83,76307.0,0.0,0.91125,7e-05,8.64694]
[1777552006832,39.83,76307.0,0.0,0.91125,7e-05,8.64694]
[1777552006859,39.83,76307.0,0.0,0.91125,7e-05,8.64694]
[1777552011697,39.84,76307.12,0.0,0.91124,7e-05,8.64763]
[1777552011759,39.84,76307.12,0.0,0.91124,7e-05,8.64763]
[1777552011828,39.84,76307.12,0.0,0.91124,7e-05,8.64763]
[1777552012149,39.84,76307.12,0.0,0.91124,7e-05,8.64763]
[1777552012184,39.84,76307.12,0.0,0.91124,7e-05,8.64763]
[1777552012324,39.84,76307.12,0.0,0.91124,7e-05,8.64763]
[1777552012425,39.84,76306.12,0.0,0.91116,8e-05,8.65322]
[1777552018286,39.84,76306.43,0.0,0.91116,8e-05,8.6531]
[1777552021351,39.84,76306.51,0.0,0.91116,8e-05,8.65319]
[1777552021403,39.84,76306.51,0.0,0.91116,8e-05,8.65319]
[1777552021586,39.84,76306.51,0.0,0.91116,8e-05,8.65319]
[1777552023321,39.85,76312.02,0.0,0.91156,7e-05,8.62468]
[1777552024160,39.85,76312.02,0.0,0.91156,7e-05,8.62468]
[1777552024181,39.85,76312.02,0.0,0.91156,7e-05,8.62468]
[1777552024327,39.85,76312.02,0.0,0.91156,7e-05,8.62468]
[1777552024370,39.85,76312.02,0.0,0.91156,7e-05,8.62498]
[1777552027349,39.85,76322.65,0.0,0.91234,7e-05,8.56943]
[1777552028356,39.85,76326.7,0.0,0.91263,7e-05,8.54835]
[1777552028692,39.85,76326.7,0.0,0.91263,7e-05,8.54835]
[1777552028744,39.85,76326.7,0.0,0.91263,7e-05,8.54835]
[1777552028831,39.85,76326.7,0.0,0.91263,7e-05,8.54835]
[1777552032118,39.85,76326.31,0.0,0.91259,7e-05,8.55167]
[1777552032166,39.85,76326.31,0.0,0.91259,7e-05,8.55167]
[1777552032329,39.85,76326.31,0.0,0.91259,7e-05,8.55167]
[1777552032384,39.85,76326.14,0.0,0.91257,7e-05,8.55298]
[1777552036125,39.86,76323.57,0.0,0.91236,7e-05,8.56781]
[1777552036177,39.86,76323.57,0.0,0.91236,7e-05,8.56781]
[1777552036327,39.86,76323.57,0.0,0.91236,7e-05,8.56781]
[1777552041451,39.86,76321.43,0.0,0.91217,7e-05,8.58143]
[1777552041992,39.86,76321.43,0.0,0.91217,7e-05,8.58143]
[1777552042044,39.86,76321.43,0.0,0.91217,7e-05,8.58143]
[1777552042073,39.86,76321.43,0.0,0.91217,7e-05,8.58143]
[1777552042591,39.86,76321.43,0.0,0.91217,7e-05,8.58143]
[1777552042648,39.86,76318.02,0.0,0.91191,7e-05,8.59988]
[1777552044472,39.87,76306.07,0.0,0.91101,8e-05,8.66407]
[1777552045479,39.87,76304.67,0.0,0.9109,8e-05,8.67176]
[1777552047578,39.87,76307.37,0.0,0.9111,8e-05,8.65759]
[1777552047674,39.87,76307.37,0.0,0.9111,8e-05,8.65759]
[1777552047600,39.87,76309.83,0.0,0.91128,7e-05,8.64473]
[1777552047831,39.87,76309.83,0.0,0.91128,7e-05,8.64473]
[1777552048499,39.87,76309.91,0.0,0.91128,7e-05,8.64457]
[1777552053580,39.87,76310.64,0.0,0.91136,7e-05,8.63713]
[1777552053618,39.87,76310.64,0.0,0.91136,7e-05,8.63713]
[1777552054433,39.87,76310.85,0.0,0.91138,7e-05,8.63628]
[1777552054485,39.87,76310.85,0.0,0.91138,7e-05,8.63628]
[1777552054578,39.87,76310.85,0.0,0.91138,7e-05,8.63628]
[1777552054679,39.87,76310.94,0.0,0.91138,7e-05,8.63608]
[1777552060584,39.88,76312.68,0.0,0.91149,7e-05,8.62845]
[1777552062686,39.88,76313.24,0.0,0.91153,7e-05,8.62576]
[1777552062717,39.88,76313.89,0.0,0.91157,7e-05,8.62259]
[1777552062832,39.88,76313.89,0.0,0.91157,7e-05,8.62259]
[1777552063017,39.88,76313.89,0.0,0.91157,7e-05,8.62259]
[1777552063075,39.88,76313.89,0.0,0.91157,7e-05,8.62259]
[1777552063605,39.88,76312.86,0.0,0.91149,7e-05,8.62835]
[1777552063760,39.88,76312.86,0.0,0.91149,7e-05,8.62835]
[1777552065929,39.88,76313.39,0.0,0.91152,7e-05,8.62609]
[1777552066076,39.88,76313.39,0.0,0.91152,7e-05,8.62609]
[1777552066330,39.88,76313.39,0.0,0.91152,7e-05,8.62609]
[1777552067186,39.88,76312.88,0.0,0.91148,7e-05,8.62908]
[1777552067228,39.88,76312.88,0.0,0.91148,7e-05,8.62908]
[1777552067328,39.88,76312.88,0.0,0.91148,7e-05,8.62908]
[1777552067633,39.88,76312.8,0.0,0.91147,7e-05,8.62979]
[1777552072668,39.88,76312.53,0.0,0.91143,7e-05,8.63259]
[1777552072977,39.88,76312.53,0.0,0.91143,7e-05,8.63259]
[1777552073042,39.88,76312.53,0.0,0.91143,7e-05,8.63259]
[1777552073080,39.88,76312.53,0.0,0.91143,7e-05,8.63259]
[1777552073675,39.89,76311.19,0.0,0.91133,7e-05,8.63999]
[1777552077143,39.89,76309.64,0.0,0.9112,7e-05,8.64901]
[1777552077332,39.89,76309.64,0.0,0.9112,7e-05,8.64901]
[1777552077703,39.89,76310.55,0.0,0.91126,7e-05,8.64441]
[1777552082827,39.89,76309.87,0.0,0.9112,7e-05,8.64904]
[1777552082879,39.89,76309.87,0.0,0.9112,7e-05,8.64904]
[1777552083076,39.89,76309.87,0.0,0.9112,7e-05,8.64904]
[1777552083176,39.89,76310.83,0.0,0.91127,7e-05,8.64418]
[1777552088780,39.9,76310.93,0.0,0.91125,7e-05,8.64513]
[1777552090486,39.9,76310.93,0.0,0.91125,7e-05,8.64513]
[1777552090528,39.9,76310.93,0.0,0.91125,7e-05,8.64513]
[1777552090577,39.9,76310.93,0.0,0.91125,7e-05,8.64513]
[1777552090629,39.9,76312.37,0.0,0.91136,7e-05,8.63797]
[1777552093815,39.9,76309.1,0.0,0.9111,7e-05,8.65613]
[1777552095958,39.9,76309.47,0.0,0.91112,7e-05,8.65438]
[1777552096001,39.9,76309.47,0.0,0.91112,7e-05,8.65438]
[1777552096086,39.9,76309.47,0.0,0.91112,7e-05,8.65438]
[1777552096177,39.9,76309.44,0.0,0.91112,7e-05,8.65476]
[1777552101871,39.9,76308.61,0.0,0.91104,8e-05,8.6605]
[1777552102878,39.9,76304.7,0.0,0.91074,8e-05,8.68153]
[1777552105428,39.9,76303.71,0.0,0.91067,8e-05,8.68698]
[1777552105477,39.9,76303.71,0.0,0.91067,8e-05,8.68698]
[1777552105582,39.9,76303.71,0.0,0.91067,8e-05,8.68698]
[1777552105633,39.91,76304.2,0.0,0.9107,8e-05,8.68472]
[1777552110935,39.91,76303.97,0.0,0.91067,8e-05,8.6868]
[1777552112800,39.91,76306.14,0.0,0.91087,8e-05,8.67081]
[1777552112832,39.91,76306.14,0.0,0.91087,8e-05,8.67081]
[1777552112908,39.91,76306.14,0.0,0.91087,8e-05,8.67081]
[1777552112949,39.91,76307.26,0.0,0.91095,8e-05,8.66504]
[1777552116882,39.91,76307.04,0.0,0.91093,8e-05,8.66662]
[1777552117078,39.91,76307.04,0.0,0.91093,8e-05,8.66662]
[1777552117085,39.91,76307.0,0.0,0.91092,8e-05,8.66724]
[1777552120011,39.91,76306.46,0.0,0.91087,8e-05,8.67051]
[1777552120055,39.91,76306.46,0.0,0.91087,8e-05,8.67051]
[1777552120075,39.91,76306.46,0.0,0.91087,8e-05,8.67051]
[1777552120110,39.91,76302.64,0.0,0.91058,8e-05,8.69105]
[1777552126042,39.91,76303.95,0.0,0.91067,8e-05,8.68506]
[1777552131078,39.92,76304.51,0.0,0.9107,8e-05,8.68296]
[1777552133676,39.92,76305.14,0.0,0.91074,8e-05,8.67978]
[1777552133731,39.92,76305.14,0.0,0.91074,8e-05,8.67978]
[1777552133714,39.92,76305.44,0.0,0.91076,8e-05,8.67855]
[1777552133829,39.92,76305.44,0.0,0.91076,8e-05,8.67855]
[1777552134124,39.92,76305.04,0.0,0.91073,8e-05,8.68068]
[1777552137145,39.92,76308.77,0.0,0.91101,8e-05,8.66076]
[1777552138379,39.92,76308.77,0.0,0.91101,8e-05,8.66076]
[1777552138431,39.92,76308.77,0.0,0.91101,8e-05,8.66076]
[1777552138575,39.92,76308.77,0.0,0.91101,8e-05,8.66076]
[1777552138676,39.92,76309.09,0.0,0.91104,7e-05,8.65885]
[1777552143188,39.92,76312.66,0.0,0.91131,7e-05,8.63949]
[1777552148223,39.92,76312.62,0.0,0.91131,7e-05,8.63932]
[1777552149230,39.92,76317.3,0.0,0.91167,7e-05,8.61438]
[1777552150699,39.92,76317.3,0.0,0.91167,7e-05,8.61438]
[1777552150752,39.92,76317.3,0.0,0.91167,7e-05,8.61438]
[1777552150801,39.92,76320.22,0.0,0.91188,7e-05,8.59876]
[1777552150825,39.92,76320.22,0.0,0.91188,7e-05,8.59876]
[1777552151244,39.92,76321.11,0.0,0.91195,7e-05,8.59404]
[1777552156279,39.91,76322.02,0.0,0.91202,7e-05,8.58911]
[1777552161313,39.91,76321.97,0.0,0.91202,7e-05,8.58927]
[1777552163625,39.91,76321.46,0.0,0.91198,7e-05,8.59196]
[1777552163677,39.91,76321.46,0.0,0.91198,7e-05,8.59196]
[1777552163825,39.91,76322.72,0.0,0.91207,7e-05,8.58523]
[1777552164334,39.91,76322.71,0.0,0.91207,7e-05,8.58528]
[1777552169374,39.91,76322.3,0.0,0.91204,7e-05,8.58736]
[1777552171156,39.91,76322.12,0.0,0.91203,7e-05,8.58828]
[1777552171388,39.91,76323.05,0.0,0.91214,7e-05,8.57874]
[1777552174839,39.92,76324.01,0.0,0.9122,7e-05,8.57483]
[1777552174900,39.92,76324.01,0.0,0.9122,7e-05,8.57483]
[1777552175416,39.92,76325.4,0.0,0.9123,7e-05,8.56777]
[1777552180451,39.92,76317.84,0.0,0.91171,7e-05,8.60932]
[1777552181533,39.92,76317.84,0.0,0.91171,7e-05,8.60932]
[1777552181585,39.92,76317.84,0.0,0.91171,7e-05,8.60932]
[1777552181686,39.92,76316.36,0.0,0.9116,7e-05,8.61741]
[1777552184478,39.92,76311.93,0.0,0.91126,7e-05,8.64158]
[1777552186407,39.92,76310.05,0.0,0.91112,7e-05,8.65175]
[1777552186567,39.92,76310.05,0.0,0.91112,7e-05,8.65175]
[1777552186668,39.92,76309.06,0.0,0.91104,7e-05,8.65717]
[1777552190521,39.93,76312.59,0.0,0.9113,7e-05,8.63901]
[1777552192535,39.93,76316.07,0.0,0.91155,7e-05,8.62089]
[1777552196562,39.93,76313.95,0.0,0.91138,7e-05,8.63296]
[1777552200591,39.93,76316.27,0.0,0.91154,7e-05,8.62135]
[1777552202613,39.93,76321.94,0.0,0.91196,7e-05,8.59168]
[1777552203618,39.93,76317.9,0.0,0.91166,7e-05,8.61333]
[1777552204625,39.93,76315.64,0.0,0.91149,7e-05,8.62552]
[1777552205632,39.93,76318.67,0.0,0.91171,7e-05,8.60962]
[1777552210667,39.94,76319.53,0.0,0.91176,7e-05,8.60606]
[1777552215702,39.94,76321.0,0.0,0.91186,7e-05,8.59929]
[1777552220737,39.94,76320.79,0.0,0.91183,7e-05,8.60143]
[1777552225775,39.94,76326.24,0.0,0.91222,7e-05,8.57358]
[1777552226781,39.95,76334.43,0.0,0.91282,7e-05,8.53053]
[1777552227787,39.95,76340.65,0.0,0.91327,7e-05,8.49803]
[1777552232823,39.95,76333.02,0.0,0.91273,7e-05,8.53555]
[1777552233830,39.95,76326.82,0.0,0.91226,7e-05,8.56864]
[1777552235844,39.95,76330.17,0.0,0.9125,7e-05,8.55146]
[1777552237858,39.95,76332.66,0.0,0.91268,7e-05,8.53892]
[1777552243900,39.96,76331.76,0.0,0.91259,7e-05,8.54551]
[1777552248935,39.96,76332.26,0.0,0.91261,7e-05,8.54399]
[1777552251957,39.96,76336.27,0.0,0.9129,7e-05,8.52352]
[1777552252985,39.96,76346.95,0.0,0.91368,7e-05,8.46751]
[1777552253986,39.97,76363.7,0.0,0.91489,7e-05,8.37997]
[1777552255577,39.97,76363.7,0.0,0.91489,7e-05,8.37997]
[1777552255620,39.97,76363.7,0.0,0.91489,7e-05,8.37997]
[1777552255671,39.97,76363.05,0.0,0.91483,7e-05,8.38437]
[1777552259021,39.97,76372.59,0.0,0.9155,7e-05,8.33597]
[1777552260834,39.97,76372.59,0.0,0.9155,7e-05,8.33597]
[1777552260028,39.97,76377.99,0.0,0.91589,7e-05,8.30806]
[1777552261035,39.97,76374.51,0.0,0.91563,7e-05,8.32651]
[1777552262042,39.97,76371.02,0.0,0.91538,7e-05,8.34501]
[1777552264112,39.97,76369.3,0.0,0.91525,7e-05,8.35424]
[1777552264122,39.98,76367.27,0.0,0.9151,7e-05,8.36509]
[1777552265063,39.98,76356.43,0.0,0.91431,7e-05,8.42209]
[1777552266103,39.98,76360.97,0.0,0.91463,7e-05,8.39868]
[1777552267097,39.98,76370.83,0.0,0.91535,7e-05,8.34726]
[1777552268105,39.98,76369.85,0.0,0.91527,7e-05,8.35262]
[1777552271506,39.98,76373.26,0.0,0.91551,7e-05,8.33552]
[1777552273578,39.98,76374.36,0.0,0.91558,7e-05,8.33005]
[1777552273679,39.98,76377.58,0.0,0.91581,7e-05,8.31384]
[1777552274147,39.98,76382.09,0.0,0.91613,7e-05,8.29034]
[1777552277167,39.98,76372.64,0.0,0.91544,7e-05,8.34065]
[1777552278175,39.99,76374.95,0.0,0.9156,7e-05,8.32885]
[1777552280190,39.99,76370.6,0.0,0.91528,7e-05,8.35215]
[1777552281200,39.99,76365.37,0.0,0.9149,7e-05,8.37974]
[1777552282204,39.99,76362.81,0.0,0.91471,7e-05,8.3936]
[1777552283211,39.99,76355.3,0.0,0.91415,7e-05,8.43341]
[1777552284218,39.99,76348.14,0.0,0.91363,7e-05,8.47139]
[1777552285225,39.99,76351.79,0.0,0.91389,7e-05,8.45252]
[1777552286231,39.99,76355.2,0.0,0.91413,7e-05,8.43495]
[1777552289253,40.0,76352.78,0.0,0.91394,7e-05,8.44875]
[1777552292274,40.0,76348.77,0.0,0.91367,7e-05,8.46658]
[1777552294288,40.0,76346.65,0.0,0.9135,7e-05,8.47855]
[1777552295295,40.0,76342.7,0.0,0.91321,7e-05,8.49974]
[1777552296302,40.0,76340.39,0.0,0.91303,7e-05,8.51227]
[1777552298316,40.0,76352.68,0.0,0.91393,7e-05,8.44822]
[1777552299323,40.01,76359.46,0.0,0.91442,7e-05,8.41306]
[1777552303354,40.01,76357.29,0.0,0.91424,7e-05,8.42606]
[1777552308389,40.02,76356.48,0.0,0.91414,7e-05,8.43268]
[1777552309396,40.02,76360.01,0.0,0.91439,7e-05,8.4147]
[1777552310403,40.02,76362.3,0.0,0.91455,7e-05,8.40323]
[1777552312417,40.02,76365.12,0.0,0.91475,7e-05,8.38919]
[1777552313423,40.02,76367.88,0.0,0.91494,7e-05,8.37503]
[1777552318459,40.03,76367.7,0.0,0.91491,7e-05,8.37754]
[1777552320651,40.03,76369.03,0.0,0.915,7e-05,8.37091]
[1777552320659,40.03,76367.64,0.0,0.91489,7e-05,8.37882]
[1777552322487,40.03,76361.72,0.0,0.91445,7e-05,8.41043]
[1777552325508,40.03,76366.89,0.0,0.9148,7e-05,8.38521]
[1777552328529,40.04,76370.79,0.0,0.91506,7e-05,8.36669]
[1777552330543,40.04,76368.79,0.0,0.9149,7e-05,8.37845]
[1777552331550,40.04,76363.38,0.0,0.9145,7e-05,8.40742]
[1777552333564,40.05,76362.43,0.0,0.9144,7e-05,8.41423]
[1777552335578,40.05,76356.0,0.0,0.91392,7e-05,8.44911]
[1777552338599,40.06,76358.36,0.0,0.91407,7e-05,8.43836]
[1777552343634,40.06,76356.98,0.0,0.91393,7e-05,8.4484]
[1777552344641,40.07,76354.11,0.0,0.91371,7e-05,8.46401]
[1777552346655,40.07,76351.76,0.0,0.91353,7e-05,8.4774]
[1777552351690,40.07,76353.01,0.0,0.91362,7e-05,8.46886]
[1777552356724,40.08,76351.42,0.0,0.91347,7e-05,8.47986]
[1777552361761,40.09,76351.25,0.0,0.91342,7e-05,8.48332]
[1777552364781,40.09,76353.5,0.0,0.91357,7e-05,8.47307]
[1777552367802,40.1,76351.22,0.0,0.91338,7e-05,8.48663]
[1777552369815,40.1,76354.75,0.0,0.91362,7e-05,8.46913]
[1777552375860,40.11,76355.72,0.0,0.91365,7e-05,8.46726]
[1777552376866,40.11,76357.65,0.0,0.91378,7e-05,8.45768]
[1777552377873,40.11,76361.5,0.0,0.91406,7e-05,8.43807]
[1777552380896,40.11,76359.16,0.0,0.91386,7e-05,8.45207]
[1777552384924,40.12,76356.31,0.0,0.91362,7e-05,8.46929]
[1777552385931,40.12,76358.96,0.0,0.91381,7e-05,8.45595]
[1777552389959,40.13,76354.6,0.0,0.91346,7e-05,8.48106]
[1777552390966,40.13,76351.6,0.0,0.91323,7e-05,8.49732]
[1777552392979,40.13,76355.39,0.0,0.9135,7e-05,8.47845]
[1777552399022,40.14,76356.14,0.0,0.91351,7e-05,8.47771]
[1777552404057,40.15,76355.8,0.0,0.91345,7e-05,8.48209]
[1777552409092,40.15,76353.6,0.0,0.91325,7e-05,8.49609]
[1777552410099,40.15,76345.32,0.0,0.91264,7e-05,8.54005]
[1777552411106,40.16,76341.98,0.0,0.91243,7e-05,8.55344]
[1777552412113,40.16,76339.9,0.0,0.91227,7e-05,8.56468]
[1777552414127,40.16,76331.28,0.0,0.91162,7e-05,8.61086]
[1777552415134,40.16,76328.83,0.0,0.91144,7e-05,8.6241]
[1777552417554,40.16,76327.58,0.0,0.91134,7e-05,8.63099]
[1777552417580,40.16,76327.58,0.0,0.91134,7e-05,8.63099]
[1777552417604,40.16,76327.58,0.0,0.91134,7e-05,8.63099]
[1777552417827,40.16,76327.58,0.0,0.91134,7e-05,8.63099]
[1777552417928,40.16,76329.22,0.0,0.91145,7e-05,8.6229]
[1777552419845,40.16,76329.86,0.0,0.9115,7e-05,8.61952]
[1777552420170,40.16,76335.03,0.0,0.91188,7e-05,8.59284]
[1777552423191,40.17,76336.88,0.0,0.912,7e-05,8.58412]
[1777552424198,40.17,76338.96,0.0,0.91215,7e-05,8.57352]
[1777552425205,40.17,76335.98,0.0,0.91192,7e-05,8.58957]
[1777552430064,40.17,76333.36,0.0,0.91171,7e-05,8.605]
[1777552432080,40.17,76333.11,0.0,0.91169,7e-05,8.60631]
[1777552432100,40.17,76333.11,0.0,0.91169,7e-05,8.60631]
[1777552432324,40.17,76333.05,0.0,0.91168,7e-05,8.60694]
[1777552432425,40.17,76333.11,0.0,0.91168,7e-05,8.60692]
[1777552435276,40.18,76329.18,0.0,0.91137,7e-05,8.62854]
[1777552440082,40.18,76327.82,0.0,0.91126,7e-05,8.63651]
[1777552440543,40.18,76326.59,0.0,0.91117,7e-05,8.64326]
[1777552440575,40.18,76326.59,0.0,0.91117,7e-05,8.64326]
[1777552440594,40.18,76326.59,0.0,0.91117,7e-05,8.64326]
[1777552440644,40.18,76326.63,0.0,0.91117,7e-05,8.6433]
[1777552442500,40.18,76325.03,0.0,0.91104,7e-05,8.652]
[1777552442579,40.18,76325.03,0.0,0.91104,7e-05,8.652]
[1777552442681,40.18,76319.71,0.0,0.91064,7e-05,8.68055]
[1777552444339,40.18,76312.55,0.0,0.9101,8e-05,8.71866]
[1777552445346,40.18,76308.94,0.0,0.90983,8e-05,8.73793]
[1777552448366,40.18,76304.41,0.0,0.90948,8e-05,8.76222]
[1777552453927,40.18,76306.07,0.0,0.90961,8e-05,8.75363]
[1777552453979,40.18,76306.07,0.0,0.90961,8e-05,8.75363]
[1777552454077,40.18,76306.07,0.0,0.90961,8e-05,8.75363]
[1777552454081,40.18,76306.64,0.0,0.90965,8e-05,8.75073]
[1777552459444,40.18,76307.86,0.0,0.90973,8e-05,8.74463]
[1777552460450,40.18,76302.87,0.0,0.90936,8e-05,8.7712]
[1777552463057,40.18,76301.99,0.0,0.90929,8e-05,8.77591]
[1777552463075,40.18,76301.99,0.0,0.90929,8e-05,8.77591]
[1777552463121,40.18,76301.99,0.0,0.90929,8e-05,8.77591]
[1777552463472,40.18,76302.27,0.0,0.90931,8e-05,8.77445]
[1777552465215,40.18,76302.2,0.0,0.9093,8e-05,8.77484]
[1777552465324,40.18,76302.2,0.0,0.9093,8e-05,8.77484]
[1777552465486,40.18,76302.33,0.0,0.90931,8e-05,8.77417]
[1777552467500,40.18,76311.72,0.0,0.91002,8e-05,8.72434]
[1777552468507,40.18,76314.55,0.0,0.91023,8e-05,8.70944]
[1777552471528,40.19,76319.75,0.0,0.91066,7e-05,8.67768]
[1777552473724,40.19,76319.38,0.0,0.91063,7e-05,8.67979]
[1777552473800,40.19,76319.38,0.0,0.91063,7e-05,8.67979]
[1777552473826,40.19,76319.38,0.0,0.91063,7e-05,8.67979]
[1777552473927,40.19,76319.12,0.0,0.9106,7e-05,8.6815]
[1777552480591,40.19,76318.98,0.0,0.91058,7e-05,8.68314]
[1777552481455,40.19,76318.98,0.0,0.91058,7e-05,8.68314]
[1777552481507,40.19,76318.98,0.0,0.91058,7e-05,8.68314]
[1777552481574,40.19,76318.98,0.0,0.91058,7e-05,8.68314]
[1777552481598,40.19,76318.75,0.0,0.91056,7e-05,8.6845]
[1777552486633,40.19,76321.76,0.0,0.91078,7e-05,8.66929]
[1777552491668,40.19,76323.82,0.0,0.91092,7e-05,8.65913]
[1777552493893,40.19,76324.9,0.0,0.911,7e-05,8.65358]
[1777552493942,40.19,76324.9,0.0,0.911,7e-05,8.65358]
[1777552494075,40.19,76324.9,0.0,0.911,7e-05,8.65358]
[1777552493994,40.2,76324.9,0.0,0.911,7e-05,8.65389]
[1777552499723,40.2,76323.14,0.0,0.91085,7e-05,8.66398]
[1777552501833,40.2,76319.7,0.0,0.91059,7e-05,8.68231]
[1777552501880,40.2,76319.7,0.0,0.91059,7e-05,8.68231]
[1777552502077,40.2,76319.7,0.0,0.91059,7e-05,8.68231]
[1777552501929,40.2,76318.26,0.0,0.91048,7e-05,8.69016]
[1777552507287,40.2,76320.52,0.0,0.91065,7e-05,8.67872]
[1777552507627,40.2,76320.52,0.0,0.91065,7e-05,8.67872]
[1777552507781,40.2,76316.03,0.0,0.91031,7e-05,8.70248]
[1777552508788,40.2,76309.81,0.0,0.90984,8e-05,8.73555]
[1777552509522,40.2,76309.81,0.0,0.90984,8e-05,8.73555]
[1777552509643,40.2,76309.81,0.0,0.90984,8e-05,8.73555]
[1777552509795,40.2,76313.41,0.0,0.91011,8e-05,8.71654]
[1777552510302,40.2,76313.41,0.0,0.91011,8e-05,8.71654]
[1777552510364,40.2,76313.41,0.0,0.91011,8e-05,8.71654]
[1777552511147,40.2,76313.41,0.0,0.91011,8e-05,8.71654]
[1777552514332,40.2,76311.58,0.0,0.90997,8e-05,8.72642]
[1777552514383,40.2,76311.58,0.0,0.90997,8e-05,8.72642]
[1777552514577,40.2,76311.58,0.0,0.90997,8e-05,8.72642]
[1777552515170,40.2,76311.58,0.0,0.90997,8e-05,8.72642]
[1777552514831,40.2,76311.81,0.0,0.90999,8e-05,8.72522]
[1777552515247,40.2,76311.81,0.0,0.90999,8e-05,8.72522]
[1777552515332,40.2,76311.81,0.0,0.90999,8e-05,8.72522]
[1777552521032,40.2,76311.72,0.0,0.90998,8e-05,8.72585]
[1777552521081,40.2,76311.72,0.0,0.90998,8e-05,8.72585]
[1777552521183,40.2,76311.15,0.0,0.90993,8e-05,8.7289]
[1777552521332,40.2,76311.15,0.0,0.90993,8e-05,8.7289]
[1777552523004,40.2,76310.05,0.0,0.90985,8e-05,8.73475]
[1777552523056,40.2,76310.05,0.0,0.90985,8e-05,8.73475]
[1777552523083,40.2,76310.05,0.0,0.90985,8e-05,8.73475]
[1777552528929,40.2,76311.68,0.0,0.90997,8e-05,8.72629]
[1777552529937,40.2,76311.68,0.0,0.90997,8e-05,8.72629]
[1777552529990,40.2,76311.68,0.0,0.90997,8e-05,8.72629]
[1777552530077,40.2,76311.68,0.0,0.90997,8e-05,8.72629]
[1777552530572,40.2,76311.82,0.0,0.90998,8e-05,8.72557]
[1777552530624,40.2,76311.82,0.0,0.90998,8e-05,8.72557]
[1777552530833,40.2,76311.82,0.0,0.90998,8e-05,8.72557]
[1777552530942,40.2,76311.45,0.0,0.90995,8e-05,8.72756]
[1777552535978,40.2,76308.08,0.0,0.90974,8e-05,8.74092]
[1777552536265,40.2,76308.08,0.0,0.90974,8e-05,8.74092]
[1777552536317,40.2,76308.08,0.0,0.90974,8e-05,8.74092]
[1777552536330,40.2,76308.08,0.0,0.90974,8e-05,8.74092]
[1777552536991,40.2,76308.08,0.0,0.90974,8e-05,8.74092]
[1777552537038,40.2,76308.08,0.0,0.90974,8e-05,8.74092]
[1777552537075,40.2,76308.08,0.0,0.90974,8e-05,8.74092]
[1777552537140,40.2,76307.6,0.0,0.9097,8e-05,8.74347]
[1777552543026,40.2,76308.57,0.0,0.90978,8e-05,8.73834]
[1777552546048,40.2,76312.42,0.0,0.91006,8e-05,8.71798]
[1777552549829,40.2,76312.19,0.0,0.91005,8e-05,8.71933]
[1777552549881,40.2,76312.19,0.0,0.91005,8e-05,8.71933]
[1777552550084,40.2,76312.19,0.0,0.91005,8e-05,8.71933]
[1777552550696,40.2,76314.25,0.0,0.9102,8e-05,8.70846]
[1777552550746,40.2,76314.25,0.0,0.9102,8e-05,8.70846]
[1777552550834,40.2,76314.25,0.0,0.9102,8e-05,8.70846]
[1777552551083,40.2,76315.2,0.0,0.91027,8e-05,8.70349]
[1777552556118,40.2,76315.91,0.0,0.91032,7e-05,8.70007]
[1777552559072,40.2,76315.87,0.0,0.91031,7e-05,8.70043]
[1777552559124,40.2,76315.87,0.0,0.91031,7e-05,8.70043]
[1777552559328,40.2,76315.99,0.0,0.91032,7e-05,8.69987]
[1777552560337,40.2,76315.99,0.0,0.91032,7e-05,8.69987]
[1777552560388,40.2,76315.99,0.0,0.91032,7e-05,8.69987]
[1777552560580,40.2,76315.99,0.0,0.91032,7e-05,8.69987]
[1777552561154,40.2,76316.22,0.0,0.91034,7e-05,8.6988]
[1777552565851,40.21,76318.87,0.0,0.91053,7e-05,8.68514]
[1777552565903,40.21,76318.87,0.0,0.91053,7e-05,8.68514]
[1777552566085,40.21,76318.87,0.0,0.91053,7e-05,8.68514]
[1777552571225,40.21,76317.43,0.0,0.91042,7e-05,8.69332]
[1777552573795,40.21,76317.68,0.0,0.91043,7e-05,8.69215]
[1777552573828,40.21,76317.68,0.0,0.91043,7e-05,8.69215]
[1777552574168,40.21,76317.68,0.0,0.91043,7e-05,8.69215]
[1777552575634,40.21,76317.03,0.0,0.91038,7e-05,8.69567]
[1777552575640,40.21,76317.03,0.0,0.91038,7e-05,8.69567]
[1777552575826,40.21,76317.03,0.0,0.91038,7e-05,8.69567]
[1777552575843,40.21,76314.47,0.0,0.91019,8e-05,8.70936]
[1777552581295,40.21,76313.81,0.0,0.91013,8e-05,8.71311]
[1777552583832,40.21,76314.09,0.0,0.91016,8e-05,8.71168]
[1777552583883,40.21,76314.09,0.0,0.91016,8e-05,8.71168]
[1777552584082,40.21,76314.09,0.0,0.91016,8e-05,8.71168]
[1777552585428,40.21,76313.53,0.0,0.91011,8e-05,8.71474]
[1777552585480,40.21,76313.53,0.0,0.91011,8e-05,8.71474]
[1777552585575,40.21,76313.53,0.0,0.91011,8e-05,8.71474]
[1777552585581,40.21,76313.65,0.0,0.91012,8e-05,8.71416]
[1777552586330,40.21,76318.18,0.0,0.91046,7e-05,8.69022]
[1777552590229,40.21,76318.28,0.0,0.91046,7e-05,8.68986]
[1777552590281,40.21,76318.02,0.0,0.91044,7e-05,8.69133]
[1777552590327,40.21,76318.02,0.0,0.91044,7e-05,8.69133]
[1777552593856,40.21,76318.94,0.0,0.91055,7e-05,8.68208]
[1777552593904,40.21,76318.94,0.0,0.91055,7e-05,8.68208]
[1777552594076,40.21,76318.94,0.0,0.91055,7e-05,8.68208]
[1777552594157,40.21,76318.79,0.0,0.91054,7e-05,8.68306]
[1777552599420,40.21,76319.48,0.0,0.91058,7e-05,8.67989]
[1777552603921,40.21,76319.28,0.0,0.91056,7e-05,8.68123]
[1777552603968,40.21,76319.28,0.0,0.91056,7e-05,8.68123]
[1777552604076,40.21,76319.28,0.0,0.91056,7e-05,8.68123]
[1777552604177,40.21,76315.37,0.0,0.91027,8e-05,8.70208]
[1777552605686,40.21,76313.48,0.0,0.91013,8e-05,8.71209]
[1777552605738,40.21,76313.48,0.0,0.91013,8e-05,8.71209]
[1777552605830,40.21,76313.48,0.0,0.91013,8e-05,8.71209]
[1777552605894,40.21,76312.18,0.0,0.91003,8e-05,8.71905]
[1777552609110,40.21,76311.31,0.0,0.90996,8e-05,8.72369]
[1777552609294,40.21,76308.92,0.0,0.90978,8e-05,8.7364]
[1777552609327,40.21,76308.92,0.0,0.90978,8e-05,8.7364]
[1777552612880,40.21,76308.45,0.0,0.90974,8e-05,8.7389]
[1777552612930,40.21,76308.45,0.0,0.90974,8e-05,8.7389]
[1777552613076,40.21,76308.45,0.0,0.90974,8e-05,8.7389]
[1777552613177,40.21,76307.64,0.0,0.90968,8e-05,8.7432]
[1777552615461,40.21,76306.62,0.0,0.90961,8e-05,8.74861]
[1777552615512,40.21,76306.62,0.0,0.90961,8e-05,8.74861]
[1777552615575,40.21,76306.62,0.0,0.90961,8e-05,8.74861]
[1777552621576,40.21,76305.62,0.0,0.90953,8e-05,8.75387]
[1777552623011,40.21,76305.62,0.0,0.90953,8e-05,8.75387]
[1777552623058,40.21,76305.62,0.0,0.90953,8e-05,8.75387]
[1777552623080,40.21,76305.62,0.0,0.90953,8e-05,8.75387]
[1777552625689,40.21,76303.3,0.0,0.90936,8e-05,8.76615]
[1777552625741,40.21,76303.3,0.0,0.90936,8e-05,8.76615]
[1777552625832,40.21,76303.3,0.0,0.90936,8e-05,8.76615]
[1777552625897,40.21,76302.27,0.0,0.90928,8e-05,8.77157]
[1777552631647,40.21,76300.87,0.0,0.90918,8e-05,8.77886]
[1777552632624,40.21,76300.87,0.0,0.90918,8e-05,8.77886]
[1777552632675,40.21,76300.87,0.0,0.90918,8e-05,8.77886]
[1777552632827,40.21,76300.87,0.0,0.90918,8e-05,8.77886]
[1777552633745,40.21,76299.39,0.0,0.90907,8e-05,8.78665]
[1777552633797,40.21,76299.39,0.0,0.90907,8e-05,8.78665]
[1777552633830,40.21,76299.39,0.0,0.90907,8e-05,8.78665]
[1777552633898,40.21,76300.26,0.0,0.90913,8e-05,8.782]
[1777552638993,40.21,76301.55,0.0,0.90923,8e-05,8.77508]
[1777552639046,40.21,76301.55,0.0,0.90923,8e-05,8.77508]
[1777552639075,40.21,76301.55,0.0,0.90923,8e-05,8.77508]
[1777552640606,40.21,76302.03,0.0,0.90927,8e-05,8.77251]
[1777552640658,40.21,76302.03,0.0,0.90927,8e-05,8.77251]
[1777552640830,40.21,76302.03,0.0,0.90927,8e-05,8.77251]
[1777552640923,40.21,76301.57,0.0,0.90923,8e-05,8.77493]
[1777552646753,40.21,76301.72,0.0,0.90924,8e-05,8.77408]
[1777552648567,40.21,76301.6,0.0,0.90924,8e-05,8.77471]
[1777552648578,40.21,76301.6,0.0,0.90924,8e-05,8.77471]
[1777552648619,40.21,76301.6,0.0,0.90924,8e-05,8.77471]
[1777552648668,40.21,76301.6,0.0,0.90924,8e-05,8.77471]
[1777552651947,40.21,76301.72,0.0,0.90924,8e-05,8.77406]
[1777552652076,40.21,76301.72,0.0,0.90924,8e-05,8.77406]
[1777552652178,40.21,76301.99,0.0,0.90931,8e-05,8.76798]
[1777552652947,40.21,76308.85,0.0,0.90982,8e-05,8.73157]
[1777552656148,40.21,76308.48,0.0,0.9098,8e-05,8.7336]
[1777552656208,40.21,76308.48,0.0,0.9098,8e-05,8.7336]
[1777552656250,40.21,76308.57,0.0,0.9098,8e-05,8.73324]
[1777552661859,40.21,76310.53,0.0,0.90994,8e-05,8.7232]
[1777552664125,40.21,76310.59,0.0,0.90995,8e-05,8.72295]
[1777552664177,40.21,76310.59,0.0,0.90995,8e-05,8.72295]
[1777552664324,40.21,76310.59,0.0,0.90995,8e-05,8.72295]
[1777552664275,40.21,76310.57,0.0,0.90994,8e-05,8.72321]
[1777552669257,40.21,76313.26,0.0,0.91014,8e-05,8.70918]
[1777552669309,40.21,76313.26,0.0,0.91014,8e-05,8.70918]
[1777552669332,40.21,76313.26,0.0,0.91014,8e-05,8.70918]
[1777552669334,40.22,76314.99,0.0,0.91027,8e-05,8.70019]
[1777552670922,40.22,76311.94,0.0,0.91004,8e-05,8.71645]
[1777552671929,40.22,76309.13,0.0,0.90982,8e-05,8.73154]
[1777552675670,40.22,76308.84,0.0,0.9098,8e-05,8.73324]
[1777552675723,40.22,76308.84,0.0,0.9098,8e-05,8.73324]
[1777552675830,40.22,76308.84,0.0,0.9098,8e-05,8.73324]
[1777552675957,40.22,76308.62,0.0,0.90978,8e-05,8.73446]
[1777552678978,40.22,76305.04,0.0,0.90951,8e-05,8.7536]
[1777552684316,40.22,76307.12,0.0,0.90967,8e-05,8.74263]
[1777552684326,40.22,76307.12,0.0,0.90967,8e-05,8.74263]
[1777552685021,40.22,76309.03,0.0,0.90981,8e-05,8.73258]
[1777552686820,40.22,76309.2,0.0,0.90982,8e-05,8.73174]
[1777552692076,40.22,76306.81,0.0,0.90964,8e-05,8.74466]
[1777552695133,40.22,76305.67,0.0,0.90955,8e-05,8.75078]
[1777552695185,40.22,76305.67,0.0,0.90955,8e-05,8.75078]
[1777552695330,40.22,76305.67,0.0,0.90955,8e-05,8.75078]
[1777552695191,40.22,76303.9,0.0,0.90942,8e-05,8.7602]
[1777552696104,40.22,76304.39,0.0,0.90945,8e-05,8.75761]
[1777552701139,40.22,76304.52,0.0,0.90946,8e-05,8.75701]
[1777552703050,40.22,76305.27,0.0,0.90952,8e-05,8.75305]
[1777552703082,40.22,76305.27,0.0,0.90952,8e-05,8.75305]
[1777552703153,40.22,76302.24,0.0,0.90929,8e-05,8.76916]
[1777552705051,40.22,76302.35,0.0,0.9093,8e-05,8.76858]
[1777552705167,40.22,76304.94,0.0,0.90949,8e-05,8.75483]
[1777552710203,40.22,76304.39,0.0,0.90945,8e-05,8.75786]
[1777552711271,40.22,76304.39,0.0,0.90945,8e-05,8.75786]
[1777552711323,40.22,76304.39,0.0,0.90945,8e-05,8.75786]
[1777552711326,40.22,76304.39,0.0,0.90945,8e-05,8.75786]
[1777552711307,40.22,76304.29,0.0,0.90948,8e-05,8.75377]
[1777552711425,40.22,76304.29,0.0,0.90948,8e-05,8.75377]
[1777552714231,40.22,76302.16,0.0,0.90932,8e-05,8.76513]
[1777552715330,40.22,76302.16,0.0,0.90932,8e-05,8.76513]
[1777552715346,40.22,76302.01,0.0,0.90931,8e-05,8.76594]
[1777552720927,40.22,76302.72,0.0,0.90936,8e-05,8.7622]
[1777552720958,40.22,76302.72,0.0,0.90936,8e-05,8.7622]
[1777552721082,40.22,76302.72,0.0,0.90936,8e-05,8.7622]
[1777552721109,40.22,76302.72,0.0,0.90936,8e-05,8.7622]
[1777552721232,40.22,76302.72,0.0,0.90936,8e-05,8.7622]
[1777552721279,40.22,76302.61,0.0,0.90936,8e-05,8.7628]
[1777552721614,40.22,76302.61,0.0,0.90936,8e-05,8.7628]
[1777552721628,40.22,76302.61,0.0,0.90936,8e-05,8.7628]
[1777552721961,40.22,76302.61,0.0,0.90936,8e-05,8.7628]
[1777552722014,40.22,76302.61,0.0,0.90936,8e-05,8.7628]
[1777552722080,40.22,76302.61,0.0,0.90936,8e-05,8.7628]
[1777552722175,40.22,76302.61,0.0,0.90936,8e-05,8.76281]
[1777552723091,40.22,76302.61,0.0,0.90936,8e-05,8.76281]
[1777552723294,40.22,76303.45,0.0,0.90942,8e-05,8.75836]
[1777552728329,40.22,76303.64,0.0,0.90943,8e-05,8.75745]
[1777552733364,40.22,76303.78,0.0,0.90944,8e-05,8.75679]
[1777552738399,40.22,76304.24,0.0,0.90947,8e-05,8.75447]
[1777552743434,40.22,76303.93,0.0,0.90945,8e-05,8.75624]
[1777552748469,40.22,76305.85,0.0,0.90959,8e-05,8.74617]
[1777552749476,40.22,76308.06,0.0,0.90976,8e-05,8.73449]
[1777552754511,40.22,76308.56,0.0,0.90979,8e-05,8.73213]
[1777552759546,40.22,76308.63,0.0,0.90979,8e-05,8.73204]
[1777552764581,40.22,76309.11,0.0,0.90983,8e-05,8.72976]
[1777552765588,40.22,76311.48,0.0,0.91,8e-05,8.71726]
[1777552771629,40.22,76312.07,0.0,0.91008,8e-05,8.70996]
[1777552775658,40.23,76310.71,0.0,0.90998,8e-05,8.71745]
[1777552776665,40.23,76308.08,0.0,0.90978,8e-05,8.73145]
[1777552777672,40.23,76306.68,0.0,0.90967,8e-05,8.73892]
[1777552779687,40.23,76308.22,0.0,0.90979,8e-05,8.73082]
[1777552784722,40.23,76308.71,0.0,0.90982,8e-05,8.72842]
[1777552789757,40.23,76307.87,0.0,0.90975,8e-05,8.73308]
[1777552794792,40.23,76308.1,0.0,0.90977,8e-05,8.73202]
[1777552799826,40.23,76307.81,0.0,0.90975,8e-05,8.73371]
[1777552803856,40.23,76309.63,0.0,0.90988,8e-05,8.72418]
[1777552804862,40.23,76311.85,0.0,0.91005,8e-05,8.71246]
[1777552805869,40.23,76313.51,0.0,0.91017,8e-05,8.70373]
[1777552806876,40.23,76315.92,0.0,0.91035,7e-05,8.69105]
[1777552811910,40.23,76316.71,0.0,0.9104,7e-05,8.68733]
[1777552816946,40.23,76308.41,0.0,0.90977,8e-05,8.73174]
[1777552817953,40.23,76306.49,0.0,0.90963,8e-05,8.742]
[1777552819967,40.23,76306.58,0.0,0.90963,8e-05,8.74154]
[1777552822991,40.23,76303.93,0.0,0.90943,8e-05,8.7556]
[1777552828028,40.23,76310.36,0.0,0.90992,8e-05,8.72141]
[1777552830042,40.23,76307.99,0.0,0.90974,8e-05,8.73401]
[1777552832056,40.23,76306.56,0.0,0.90967,8e-05,8.73701]
[1777552836084,40.23,76308.0,0.0,0.90978,8e-05,8.72947]
[1777552839105,40.23,76306.58,0.0,0.90967,8e-05,8.73711]
[1777552844140,40.23,76306.9,0.0,0.9097,8e-05,8.73551]
[1777552849175,40.23,76305.48,0.0,0.90959,8e-05,8.74314]
[1777552851190,40.23,76304.09,0.0,0.90948,8e-05,8.75054]
[1777552856226,40.23,76303.57,0.0,0.90944,8e-05,8.7533]
[1777552861260,40.23,76303.06,0.0,0.9094,8e-05,8.75599]
[1777552862267,40.23,76304.92,0.0,0.90955,8e-05,8.74612]
[1777552864282,40.23,76302.79,0.0,0.90938,8e-05,8.75745]
[1777552868310,40.23,76301.35,0.0,0.90928,8e-05,8.76507]
[1777552873350,40.23,76301.2,0.0,0.90927,8e-05,8.76578]
[1777552879392,40.23,76301.27,0.0,0.90927,8e-05,8.76533]
[1777552885497,40.23,76301.12,0.0,0.90926,8e-05,8.76606]
[1777552889867,40.23,76301.06,0.0,0.90926,8e-05,8.76634]
[1777552890479,40.23,76301.06,0.0,0.90926,8e-05,8.76634]
[1777552890530,40.23,76288.19,0.0,0.90828,8e-05,8.83481]
[1777552891539,40.23,76284.97,0.0,0.90808,8e-05,8.84722]
[1777552893801,40.23,76286.33,0.0,0.90818,8e-05,8.83972]
[1777552894560,40.23,76289.58,0.0,0.90843,8e-05,8.82229]
[1777552895565,40.23,76293.14,0.0,0.90871,8e-05,8.80325]
[1777552899716,40.23,76292.1,0.0,0.90863,8e-05,8.80861]
[1777552899817,40.23,76290.4,0.0,0.9085,8e-05,8.8176]
[1777552901609,40.23,76287.57,0.0,0.90829,8e-05,8.83252]
[1777552903623,40.23,76285.79,0.0,0.90815,8e-05,8.84181]
[1777552908658,40.23,76284.9,0.0,0.90809,8e-05,8.84604]
[1777552911678,40.23,76280.54,0.0,0.90776,8e-05,8.86896]
[1777552913693,40.23,76276.55,0.0,0.90746,8e-05,8.88997]
[1777552916713,40.22,76275.01,0.0,0.90735,8e-05,8.89764]
[1777552920742,40.22,76273.43,0.0,0.90724,8e-05,8.9053]
[1777552921749,40.22,76275.03,0.0,0.90737,8e-05,8.89654]
[1777552922756,40.22,76276.95,0.0,0.90752,8e-05,8.88608]
[1777552928798,40.22,76277.24,0.0,0.90755,8e-05,8.88349]
[1777552931819,40.22,76275.23,0.0,0.90741,8e-05,8.89372]
[1777552934840,40.22,76277.75,0.0,0.90761,8e-05,8.87969]
[1777552940882,40.21,76278.46,0.0,0.90768,8e-05,8.87493]
[1777552945919,40.21,76277.03,0.0,0.90758,8e-05,8.88174]
[1777552946926,40.21,76274.26,0.0,0.90737,8e-05,8.89638]
[1777552947933,40.21,76271.75,0.0,0.90718,8e-05,8.90962]
[1777552953407,40.21,76270.74,0.0,0.90715,8e-05,8.90951]
[1777552953581,40.21,76270.74,0.0,0.90715,8e-05,8.90951]
[1777552953828,40.21,76270.94,0.0,0.90717,8e-05,8.908]
[1777552953975,40.21,76270.37,0.0,0.90713,8e-05,8.91105]
[1777552954982,40.21,76268.52,0.0,0.90699,8e-05,8.92074]
[1777552956996,40.2,76270.35,0.0,0.90714,8e-05,8.91048]
[1777552958003,40.2,76271.73,0.0,0.90725,8e-05,8.90287]
[1777552960018,40.2,76268.21,0.0,0.90698,8e-05,8.92132]
[1777552964045,40.2,76264.86,0.0,0.90674,8e-05,8.93835]
[1777552969079,40.2,76265.36,0.0,0.90679,8e-05,8.93445]
[1777552972101,40.2,76266.82,0.0,0.90691,8e-05,8.92593]
[1777552973108,40.19,76268.59,0.0,0.90705,8e-05,8.91621]
[1777552974114,40.19,76267.15,0.0,0.90695,8e-05,8.92371]
[1777552978143,40.19,76269.9,0.0,0.90717,8e-05,8.90818]
[1777552983178,40.19,76274.96,0.0,0.90757,8e-05,8.88019]
[1777552984185,40.19,76278.02,0.0,0.90781,8e-05,8.86365]
[1777552985192,40.19,76280.48,0.0,0.908,8e-05,8.85038]
[1777552990229,40.19,76278.56,0.0,0.90786,8e-05,8.86015]
[1777552995264,40.19,76278.7,0.0,0.90788,8e-05,8.85874]
[1777553000298,40.18,76278.4,0.0,0.90787,8e-05,8.85976]
[1777553005334,40.18,76278.38,0.0,0.90787,8e-05,8.85928]
[1777553010368,40.18,76280.13,0.0,0.90801,8e-05,8.84934]
[1777553014397,40.18,76277.32,0.0,0.90785,8e-05,8.85931]
[1777553019432,40.18,76276.77,0.0,0.90781,8e-05,8.86166]
[1777553020438,40.18,76270.19,0.0,0.90731,8e-05,8.89674]
[1777553021446,40.18,76268.83,0.0,0.90721,8e-05,8.90385]
[1777553023460,40.18,76267.09,0.0,0.90708,8e-05,8.9128]
[1777553028495,40.17,76266.58,0.0,0.90705,8e-05,8.91456]
[1777553033530,40.17,76265.1,0.0,0.90695,8e-05,8.92153]
[1777553038564,40.17,76264.64,0.0,0.90693,8e-05,8.92303]
[1777553039358,40.17,76264.64,0.0,0.90693,8e-05,8.92303]
[1777553039573,40.17,76264.84,0.0,0.90695,8e-05,8.92176]
[1777553044608,40.17,76262.24,0.0,0.90676,8e-05,8.93469]
[1777553045615,40.17,76263.9,0.0,0.90689,8e-05,8.92557]
[1777553045907,40.17,76263.9,0.0,0.90689,8e-05,8.92557]
[1777553048234,40.16,76263.91,0.0,0.9069,8e-05,8.9251]
[1777553048558,40.16,76263.91,0.0,0.9069,8e-05,8.9251]
[1777553048637,40.16,76247.81,0.0,0.90565,8e-05,9.01142]
[1777553048796,40.16,76247.81,0.0,0.90565,8e-05,9.01142]
[1777553049037,40.16,76247.81,0.0,0.90565,8e-05,9.01142]
[1777553049643,40.16,76233.9,0.0,0.90456,8e-05,9.08613]
[1777553050650,40.16,76232.21,0.0,0.90443,8e-05,9.09481]
[1777553051657,40.16,76234.57,0.0,0.90462,8e-05,9.0819]
[1777553052027,40.16,76234.57,0.0,0.90462,8e-05,9.0819]
[1777553052664,40.16,76235.5,0.0,0.9047,8e-05,9.07673]
[1777553057699,40.15,76235.37,0.0,0.90472,8e-05,9.07527]
[1777553058098,40.15,76235.37,0.0,0.90472,8e-05,9.07527]
[1777553063742,40.15,76235.49,0.0,0.90475,8e-05,9.07291]
[1777553065754,40.15,76230.54,0.0,0.90437,8e-05,9.0994]
[1777553067232,40.15,76230.54,0.0,0.90437,8e-05,9.0994]
[1777553067333,40.15,76230.54,0.0,0.90437,8e-05,9.0994]
[1777553067575,40.15,76230.54,0.0,0.90437,8e-05,9.0994]
[1777553067676,40.15,76227.08,0.0,0.9041,8e-05,9.11774]
[1777553070794,40.15,76225.5,0.0,0.90397,8e-05,9.12667]
[1777553074824,40.15,76229.96,0.0,0.90437,8e-05,9.09715]
[1777553075830,40.15,76234.66,0.0,0.90475,8e-05,9.07161]
[1777553079859,40.15,76230.41,0.0,0.9044,8e-05,9.0954]
[1777553080866,40.15,76228.25,0.0,0.90423,8e-05,9.10726]
[1777553085900,40.15,76227.96,0.0,0.90419,8e-05,9.10958]
[1777553090935,40.15,76227.13,0.0,0.90412,8e-05,9.11478]
[1777553093957,40.16,76225.22,0.0,0.90396,8e-05,9.12551]
[1777553094964,40.16,76222.43,0.0,0.90374,8e-05,9.14074]
[1777553095970,40.16,76220.5,0.0,0.90358,8e-05,9.15128]
[1777553101005,40.16,76220.49,0.0,0.90358,8e-05,9.15168]
[1777553103020,40.16,76218.51,0.0,0.90342,8e-05,9.16254]
[1777553106040,40.16,76224.1,0.0,0.90386,8e-05,9.1324]
[1777553107048,40.16,76234.82,0.0,0.9047,8e-05,9.07451]
[1777553108055,40.16,76237.83,0.0,0.90494,8e-05,9.05845]
[1777553110735,40.16,76238.1,0.0,0.90496,8e-05,9.0572]
[1777553110834,40.16,76238.17,0.0,0.90496,8e-05,9.05704]
[1777553111078,40.16,76238.17,0.0,0.90496,8e-05,9.05704]
[1777553111179,40.16,76241.28,0.0,0.9052,8e-05,9.04047]
[1777553116111,40.16,76249.25,0.0,0.90581,8e-05,8.9984]
[1777553117117,40.16,76252.88,0.0,0.90609,8e-05,8.97888]
[1777553119132,40.16,76247.01,0.0,0.90564,8e-05,9.0099]
[1777553124167,40.16,76246.54,0.0,0.90563,8e-05,9.01107]
[1777553125174,40.16,76247.85,0.0,0.90573,8e-05,9.00368]
[1777553127188,40.15,76250.11,0.0,0.90592,8e-05,8.99088]
[1777553128196,40.15,76251.79,0.0,0.90605,8e-05,8.98154]
[1777553133230,40.15,76251.92,0.0,0.90613,8e-05,8.97476]
[1777553135243,40.15,76254.32,0.0,0.90632,8e-05,8.96131]
[1777553139271,40.15,76257.87,0.0,0.90661,8e-05,8.94122]
[1777553142293,40.14,76260.09,0.0,0.90679,8e-05,8.92863]
[1777553144946,40.14,76260.47,0.0,0.90683,8e-05,8.92618]
[1777553145013,40.14,76260.47,0.0,0.90683,8e-05,8.92618]
[1777553145314,40.14,76260.2,0.0,0.90681,8e-05,8.92743]
[1777553146321,40.14,76262.68,0.0,0.907,8e-05,8.91393]
[1777553149342,40.14,76259.35,0.0,0.90675,8e-05,8.93126]
[1777553154377,40.14,76261.61,0.0,0.90694,8e-05,8.9182]
[1777553159412,40.14,76263.42,0.0,0.90709,8e-05,8.90763]
[1777553160419,40.14,76265.69,0.0,0.90727,8e-05,8.89529]
[1777553165454,40.13,76265.37,0.0,0.90726,8e-05,8.89618]
[1777553170489,40.13,76266.98,0.0,0.90739,8e-05,8.88723]
[1777553172503,40.13,76263.98,0.0,0.90716,8e-05,8.90308]
[1777553173510,40.13,76261.88,0.0,0.907,8e-05,8.91421]
[1777553174517,40.13,76259.97,0.0,0.90685,8e-05,8.9243]
[1777553176543,40.13,76259.79,0.0,0.90684,8e-05,8.92509]
[1777553176575,40.13,76258.81,0.0,0.90677,8e-05,8.93018]
[1777553177538,40.13,76255.87,0.0,0.90654,8e-05,8.94613]
[1777553180083,40.13,76256.44,0.0,0.90658,8e-05,8.94333]
[1777553180182,40.13,76256.44,0.0,0.90658,8e-05,8.94333]
[1777553180331,40.13,76256.44,0.0,0.90658,8e-05,8.94333]
[1777553180578,40.13,76256.44,0.0,0.90658,8e-05,8.94333]
[1777553180642,40.13,76256.71,0.0,0.9066,8e-05,8.94201]
[1777553181566,40.13,76258.98,0.0,0.90677,8e-05,8.92995]
[1777553182572,40.13,76261.11,0.0,0.90694,8e-05,8.91866]
[1777553185229,40.13,76261.81,0.0,0.90699,8e-05,8.91491]
[1777553185594,40.13,76261.15,0.0,0.90694,8e-05,8.91829]
[1777553186601,40.13,76262.83,0.0,0.90707,8e-05,8.90911]
[1777553190396,40.13,76262.77,0.0,0.90707,8e-05,8.90896]
[1777553190629,40.13,76262.81,0.0,0.90708,8e-05,8.90859]
[1777553195663,40.13,76262.97,0.0,0.90715,8e-05,8.90226]
[1777553196671,40.13,76258.27,0.0,0.90678,8e-05,8.92732]
[1777553200699,40.13,76261.37,0.0,0.90703,8e-05,8.91003]
[1777553201705,40.12,76264.3,0.0,0.90726,8e-05,8.89414]
[1777553206741,40.12,76263.08,0.0,0.90718,8e-05,8.89993]
[1777553208758,40.12,76264.5,0.0,0.90729,8e-05,8.892]
[1777553213794,40.12,76263.92,0.0,0.90726,8e-05,8.89453]
[1777553215808,40.12,76265.36,0.0,0.90737,8e-05,8.88682]
[1777553220843,40.12,76266.4,0.0,0.90745,8e-05,8.88103]
[1777553225878,40.12,76265.44,0.0,0.90737,8e-05,8.88627]
[1777553227892,40.12,76270.47,0.0,0.90776,8e-05,8.8592]
[1777553232930,40.12,76270.56,0.0,0.90778,8e-05,8.85828]
[1777553234941,40.12,76271.98,0.0,0.90789,8e-05,8.85049]
[1777553235948,40.12,76275.03,0.0,0.90812,8e-05,8.83409]
[1777553236955,40.12,76277.2,0.0,0.90829,8e-05,8.82243]
[1777553238968,40.12,76279.22,0.0,0.90845,8e-05,8.81156]
[1777553240983,40.12,76277.45,0.0,0.90831,8e-05,8.82097]
[1777553245716,40.12,76278.69,0.0,0.90841,8e-05,8.81423]
[1777553246087,40.12,76279.81,0.0,0.9085,8e-05,8.8082]
[1777553246174,40.12,76282.0,0.0,0.90866,8e-05,8.7965]
[1777553247026,40.12,76283.76,0.0,0.9088,8e-05,8.78711]
[1777553252062,40.12,76283.85,0.0,0.90884,8e-05,8.78204]
[1777553254875,40.12,76283.95,0.0,0.90885,8e-05,8.78152]
[1777553259110,40.12,76285.73,0.0,0.90899,8e-05,8.7721]
[1777553264146,40.12,76287.31,0.0,0.90911,8e-05,8.76382]
[1777553266160,40.12,76288.6,0.0,0.9092,8e-05,8.75702]
[1777553270189,40.12,76286.02,0.0,0.909,8e-05,8.77094]
[1777553275223,40.12,76286.27,0.0,0.90902,8e-05,8.76972]
[1777553280260,40.12,76287.02,0.0,0.90908,8e-05,8.76582]
[1777553282276,40.12,76289.29,0.0,0.90925,8e-05,8.75377]
[1777553283871,40.12,76289.29,0.0,0.90925,8e-05,8.75377]
[1777553283923,40.12,76289.99,0.0,0.9093,8e-05,8.75013]
[1777553283979,40.12,76289.99,0.0,0.9093,8e-05,8.75013]
[1777553284048,40.12,76289.99,0.0,0.9093,8e-05,8.75013]
[1777553284088,40.12,76289.99,0.0,0.9093,8e-05,8.75013]
[1777553284318,40.12,76289.99,0.0,0.9093,8e-05,8.75013]
[1777553284718,40.12,76289.99,0.0,0.9093,8e-05,8.75013]
[1777553284754,40.12,76294.4,0.0,0.90963,8e-05,8.72673]
[1777553285298,40.12,76296.66,0.0,0.90981,8e-05,8.71472]
[1777553286084,40.12,76296.66,0.0,0.90981,8e-05,8.71472]
[1777553286108,40.12,76296.66,0.0,0.90981,8e-05,8.71472]
[1777553287697,40.12,76296.48,0.0,0.90979,8e-05,8.71577]
[1777553295039,40.12,76295.09,0.0,0.90967,8e-05,8.72395]
[1777553298081,40.12,76294.54,0.0,0.90963,8e-05,8.72715]
[1777553298389,40.12,76290.58,0.0,0.90933,8e-05,8.74831]
[1777553303424,40.12,76291.03,0.0,0.90936,8e-05,8.7462]
[1777553308459,40.12,76290.55,0.0,0.90932,8e-05,8.74907]
[1777553311480,40.13,76293.24,0.0,0.90956,8e-05,8.73031]
[1777553313494,40.13,76294.69,0.0,0.90967,8e-05,8.72275]
[1777553314649,40.13,76294.69,0.0,0.90967,8e-05,8.72275]
[1777553316515,40.13,76293.08,0.0,0.90954,8e-05,8.73163]
[1777553321550,40.13,76294.4,0.0,0.90963,8e-05,8.72513]
[1777553322557,40.13,76295.83,0.0,0.90974,8e-05,8.71763]
[1777553326639,40.13,76294.51,0.0,0.90963,8e-05,8.72511]
[1777553332627,40.13,76293.16,0.0,0.90952,8e-05,8.73297]
[1777553337662,40.13,76292.98,0.0,0.9095,8e-05,8.73439]
[1777553342697,40.13,76293.17,0.0,0.90951,8e-05,8.73382]
[1777553345718,40.13,76297.34,0.0,0.90982,8e-05,8.71191]
[1777553349336,40.13,76296.93,0.0,0.90979,8e-05,8.71434]
[1777553349386,40.13,76296.93,0.0,0.90979,8e-05,8.71434]
[1777553354781,40.14,76296.99,0.0,0.90978,8e-05,8.71481]
[1777553357802,40.14,76295.39,0.0,0.90966,8e-05,8.72366]
[1777553359062,40.14,76295.43,0.0,0.90966,8e-05,8.72356]
[1777553359314,40.14,76295.43,0.0,0.90966,8e-05,8.72356]
[1777553361257,40.14,76294.22,0.0,0.90956,8e-05,8.73019]
[1777553362084,40.14,76294.47,0.0,0.90958,8e-05,8.72895]
[1777553368881,40.14,76295.35,0.0,0.90964,8e-05,8.72498]
[1777553373036,40.14,76295.62,0.0,0.90969,8e-05,8.71921]
[1777553372914,40.14,76292.96,0.0,0.90949,8e-05,8.73347]
[1777553373083,40.14,76292.96,0.0,0.90949,8e-05,8.73347]
[1777553373920,40.14,76283.4,0.0,0.90876,8e-05,8.78448]
[1777553374452,40.14,76283.4,0.0,0.90876,8e-05,8.78448]
[1777553374927,40.14,76280.99,0.0,0.90858,8e-05,8.79734]
[1777553375495,40.14,76280.99,0.0,0.90858,8e-05,8.79734]
[1777553375934,40.14,76280.96,0.0,0.90858,8e-05,8.79749]
[1777553380968,40.14,76282.29,0.0,0.90867,8e-05,8.79099]
[1777553381976,40.14,76284.13,0.0,0.90881,8e-05,8.78117]
[1777553387011,40.14,76281.91,0.0,0.90864,8e-05,8.79302]
[1777553389027,40.14,76280.35,0.0,0.90852,8e-05,8.80131]
[1777553391040,40.14,76278.38,0.0,0.90837,8e-05,8.81177]
[1777553396076,40.14,76277.24,0.0,0.90829,8e-05,8.8176]
[1777553399096,40.14,76284.91,0.0,0.90888,8e-05,8.77651]
[1777553400105,40.14,76289.15,0.0,0.9092,8e-05,8.75393]
[1777553401517,40.14,76289.15,0.0,0.9092,8e-05,8.75393]
[1777553401571,40.14,76289.15,0.0,0.9092,8e-05,8.75393]
[1777553401617,40.14,76292.11,0.0,0.90942,8e-05,8.73822]
[1777553402119,40.14,76296.23,0.0,0.90973,8e-05,8.71638]
[1777553404679,40.14,76296.74,0.0,0.90977,8e-05,8.71377]
[1777553410174,40.14,76296.36,0.0,0.90973,8e-05,8.71655]
[1777553416216,40.15,76297.38,0.0,0.9098,8e-05,8.71174]
[1777553417223,40.15,76295.42,0.0,0.90965,8e-05,8.72226]
[1777553418230,40.15,76298.06,0.0,0.90985,8e-05,8.70833]
[1777553423264,40.15,76298.08,0.0,0.90984,8e-05,8.70879]
[1777553424241,40.15,76298.08,0.0,0.90984,8e-05,8.70879]
[1777553424386,40.15,76299.65,0.0,0.90996,8e-05,8.70057]
[1777553425279,40.15,76305.44,0.0,0.9104,8e-05,8.66998]
[1777553427293,40.15,76307.27,0.0,0.91053,8e-05,8.66063]
[1777553432992,40.15,76307.13,0.0,0.91055,8e-05,8.65747]
[1777553438370,40.16,76306.16,0.0,0.91046,8e-05,8.66385]
[1777553444058,40.16,76306.5,0.0,0.91047,8e-05,8.66272]
[1777553444063,40.16,76308.76,0.0,0.91064,8e-05,8.6511]
[1777553444620,40.16,76311.13,0.0,0.91082,7e-05,8.63856]
[1777553450458,40.16,76310.85,0.0,0.91078,8e-05,8.64122]
[1777553455493,40.16,76311.16,0.0,0.91079,7e-05,8.64053]
[1777553460865,40.17,76311.98,0.0,0.91084,7e-05,8.63693]
[1777553460916,40.17,76313.56,0.0,0.91095,7e-05,8.62895]
[1777553461536,40.17,76325.02,0.0,0.91181,7e-05,8.56844]
[1777553462994,40.17,76325.02,0.0,0.91181,7e-05,8.56844]
[1777553463087,40.17,76325.02,0.0,0.91181,7e-05,8.56844]
[1777553463106,40.17,76334.07,0.0,0.91247,7e-05,8.52145]
[1777553464085,40.17,76334.07,0.0,0.91247,7e-05,8.52145]
[1777553464111,40.17,76342.38,0.0,0.91308,7e-05,8.47824]
[1777553464557,40.17,76343.84,0.0,0.91319,7e-05,8.47058]
[1777553469592,40.17,76343.69,0.0,0.91314,7e-05,8.47358]
[1777553474628,40.18,76346.5,0.0,0.91332,7e-05,8.46108]
[1777553476642,40.18,76348.46,0.0,0.91345,7e-05,8.45173]
[1777553480993,40.19,76349.33,0.0,0.91349,7e-05,8.44862]
[1777553481069,40.19,76351.47,0.0,0.91364,7e-05,8.4384]
[1777553481560,40.19,76351.47,0.0,0.91364,7e-05,8.4384]
[1777553481677,40.19,76358.6,0.0,0.91416,7e-05,8.40113]
[1777553482683,40.19,76360.0,0.0,0.91426,7e-05,8.39402]
[1777553487718,40.19,76359.36,0.0,0.91419,7e-05,8.39865]
[1777553491747,40.2,76362.54,0.0,0.91445,7e-05,8.37874]
[1777553496782,40.2,76364.08,0.0,0.91454,7e-05,8.37214]
[1777553501817,40.2,76366.85,0.0,0.91472,7e-05,8.35947]
[1777553502824,40.21,76371.29,0.0,0.91503,7e-05,8.33667]
[1777553503831,40.21,76374.1,0.0,0.91523,7e-05,8.3224]
[1777553506852,40.21,76382.67,0.0,0.91583,7e-05,8.27903]
[1777553510575,40.21,76383.34,0.0,0.91586,7e-05,8.27685]
[1777553512079,40.21,76383.37,0.0,0.91586,7e-05,8.27712]
[1777553512895,40.22,76380.71,0.0,0.91566,7e-05,8.29176]
[1777553513902,40.22,76371.91,0.0,0.91502,7e-05,8.33786]
[1777553514909,40.22,76369.18,0.0,0.91482,7e-05,8.35239]
[1777553517929,40.22,76367.86,0.0,0.91471,7e-05,8.36017]
[1777553518937,40.22,76365.0,0.0,0.9145,7e-05,8.37537]
[1777553520951,40.22,76363.51,0.0,0.91438,7e-05,8.38368]
[1777553521958,40.22,76359.61,0.0,0.91409,7e-05,8.4046]
[1777553522965,40.23,76352.9,0.0,0.91359,7e-05,8.4402]
[1777553524979,40.23,76351.0,0.0,0.91344,7e-05,8.45112]
[1777553525986,40.23,76346.11,0.0,0.91308,7e-05,8.47719]
[1777553529966,40.23,76347.33,0.0,0.91315,7e-05,8.47215]
[1777553530014,40.23,76347.21,0.0,0.91313,7e-05,8.47324]
[1777553530673,40.23,76347.21,0.0,0.91313,7e-05,8.47324]
[1777553530786,40.23,76347.21,0.0,0.91313,7e-05,8.47324]
[1777553530825,40.23,76347.21,0.0,0.91313,7e-05,8.47324]
[1777553530973,40.23,76347.21,0.0,0.91313,7e-05,8.47324]
[1777553531075,40.23,76347.21,0.0,0.91313,7e-05,8.47324]
[1777553531100,40.24,76340.5,0.0,0.91263,7e-05,8.50886]
[1777553532178,40.24,76340.5,0.0,0.91263,7e-05,8.50886]
[1777553532190,40.24,76332.3,0.0,0.91202,7e-05,8.55233]
[1777553533037,40.24,76315.33,0.0,0.91075,7e-05,8.6421]
[1777553533468,40.24,76315.33,0.0,0.91075,7e-05,8.6421]
[1777553533820,40.24,76315.33,0.0,0.91075,7e-05,8.6421]
[1777553533984,40.24,76315.33,0.0,0.91075,7e-05,8.6421]
[1777553534047,40.24,76284.73,0.0,0.90843,8e-05,8.8046]
[1777553534432,40.24,76284.73,0.0,0.90843,8e-05,8.8046]
[1777553535051,40.24,76282.21,0.0,0.90824,8e-05,8.81805]
[1777553536141,40.24,76282.21,0.0,0.90824,8e-05,8.81805]
[1777553538102,40.24,76281.33,0.0,0.90817,8e-05,8.82281]
[1777553538215,40.24,76281.33,0.0,0.90817,8e-05,8.82281]
[1777553538158,40.24,76281.69,0.0,0.9082,8e-05,8.82081]
[1777553538269,40.24,76281.69,0.0,0.9082,8e-05,8.82081]
[1777553538334,40.24,76281.69,0.0,0.9082,8e-05,8.82081]
[1777553539079,40.24,76281.62,0.0,0.9082,8e-05,8.82109]
[1777553539695,40.24,76281.62,0.0,0.9082,8e-05,8.82109]
[1777553539756,40.24,76281.62,0.0,0.9082,8e-05,8.82109]
[1777553539829,40.24,76281.62,0.0,0.9082,8e-05,8.82109]
[1777553539857,40.24,76281.62,0.0,0.9082,8e-05,8.82109]
[1777553539902,40.24,76281.62,0.0,0.9082,8e-05,8.82109]
[1777553540092,40.24,76281.62,0.0,0.9082,8e-05,8.82109]
[1777553540134,40.24,76282.68,0.0,0.90828,8e-05,8.81536]
[1777553541245,40.24,76282.68,0.0,0.90828,8e-05,8.81536]
[1777553541274,40.24,76281.71,0.0,0.90821,8e-05,8.82046]
[1777553541328,40.24,76281.71,0.0,0.90821,8e-05,8.82046]
[1777553541385,40.24,76281.71,0.0,0.90821,8e-05,8.82046]
[1777553541428,40.24,76281.71,0.0,0.90821,8e-05,8.82046]
[1777553541573,40.24,76281.71,0.0,0.90821,8e-05,8.82046]
[1777553541828,40.24,76281.71,0.0,0.90821,8e-05,8.82046]
[1777553541945,40.24,76281.71,0.0,0.90821,8e-05,8.82046]
[1777553542000,40.24,76281.71,0.0,0.90821,8e-05,8.82046]
[1777553542100,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542281,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542324,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542397,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542434,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542574,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542645,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542761,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542828,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542876,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553542921,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553543007,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553543062,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553543103,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553543109,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553543238,40.24,76282.0,0.0,0.90823,8e-05,8.81883]
[1777553543220,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553543295,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553543343,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553543356,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553543445,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553543590,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553543681,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553543800,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553543843,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553543899,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553544083,40.24,76284.22,0.0,0.9084,8e-05,8.80693]
[1777553544114,40.24,76288.53,0.0,0.90873,8e-05,8.78393]
[1777553544788,40.24,76288.53,0.0,0.90873,8e-05,8.78393]
[1777553544821,40.24,76288.53,0.0,0.90873,8e-05,8.78393]
[1777553544854,40.24,76288.53,0.0,0.90873,8e-05,8.78393]
[1777553545090,40.24,76288.53,0.0,0.90873,8e-05,8.78393]
[1777553545121,40.24,76288.58,0.0,0.90873,8e-05,8.78364]
[1777553546074,40.24,76288.58,0.0,0.90873,8e-05,8.78364]
[1777553546328,40.24,76288.1,0.0,0.9087,8e-05,8.78618]
[1777553546441,40.24,76288.1,0.0,0.9087,8e-05,8.78618]
[1777553546471,40.24,76288.1,0.0,0.9087,8e-05,8.78618]
[1777553547949,40.24,76288.88,0.0,0.90876,8e-05,8.782]
[1777553548100,40.24,76288.88,0.0,0.90876,8e-05,8.782]
[1777553548144,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553548388,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553548552,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553548588,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553548596,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553549013,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553549055,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553549083,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553549119,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553549165,40.24,76291.59,0.0,0.90896,8e-05,8.76757]
[1777553549220,40.24,76295.39,0.0,0.90925,8e-05,8.74739]
[1777553549332,40.24,76295.39,0.0,0.90925,8e-05,8.74739]
[1777553551474,40.24,76293.44,0.0,0.90915,8e-05,8.75317]
[1777553551586,40.24,76293.44,0.0,0.90915,8e-05,8.75317]
[1777553551693,40.24,76293.44,0.0,0.90915,8e-05,8.75317]
[1777553551738,40.24,76293.44,0.0,0.90915,8e-05,8.75317]
[1777553551837,40.24,76293.44,0.0,0.90915,8e-05,8.75317]
[1777553552092,40.24,76293.44,0.0,0.90915,8e-05,8.75317]
[1777553552235,40.24,76293.44,0.0,0.90915,8e-05,8.75317]
[1777553552255,40.24,76291.51,0.0,0.909,8e-05,8.76345]
[1777553552261,40.24,76291.51,0.0,0.909,8e-05,8.76345]
[1777553552330,40.24,76291.51,0.0,0.909,8e-05,8.76345]
[1777553552359,40.24,76291.51,0.0,0.909,8e-05,8.76345]
[1777553553132,40.24,76291.51,0.0,0.909,8e-05,8.76345]
[1777553553172,40.24,76291.51,0.0,0.909,8e-05,8.76345]
[1777553553178,40.24,76291.51,0.0,0.909,8e-05,8.76345]
[1777553553179,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553553300,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553553343,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553553363,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553553414,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553553537,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553553595,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553553834,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553553953,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553553999,40.24,76291.69,0.0,0.90901,8e-05,8.76251]
[1777553554186,40.24,76291.75,0.0,0.90902,8e-05,8.76221]
[1777553555081,40.24,76291.75,0.0,0.90902,8e-05,8.76221]
[1777553555203,40.24,76291.75,0.0,0.90902,8e-05,8.76221]
[1777553555249,40.24,76291.75,0.0,0.90902,8e-05,8.76221]
[1777553555193,40.24,76291.62,0.0,0.90901,8e-05,8.76291]
[1777553555337,40.24,76291.62,0.0,0.90901,8e-05,8.76291]
[1777553555981,40.24,76291.62,0.0,0.90901,8e-05,8.76291]
[1777553556024,40.24,76291.62,0.0,0.90901,8e-05,8.76291]
[1777553556092,40.24,76291.62,0.0,0.90901,8e-05,8.76291]
[1777553556097,40.24,76291.62,0.0,0.90901,8e-05,8.76291]
[1777553556200,40.24,76291.27,0.0,0.90898,8e-05,8.76479]
[1777553556767,40.24,76291.27,0.0,0.90898,8e-05,8.76479]
[1777553556841,40.24,76291.27,0.0,0.90898,8e-05,8.76479]
[1777553556883,40.24,76291.27,0.0,0.90898,8e-05,8.76479]
[1777553558003,40.24,76291.88,0.0,0.90903,8e-05,8.76156]
[1777553558093,40.24,76291.88,0.0,0.90903,8e-05,8.76156]
[1777553558109,40.24,76291.88,0.0,0.90903,8e-05,8.76156]
[1777553558159,40.24,76291.88,0.0,0.90903,8e-05,8.76156]
[1777553558257,40.24,76291.88,0.0,0.90903,8e-05,8.76156]
[1777553558214,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558332,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558336,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558494,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558591,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558615,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558719,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558839,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558895,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558955,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553558967,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553559088,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553559100,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553559176,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553559226,40.24,76291.67,0.0,0.90901,8e-05,8.76269]
[1777553559221,40.24,76292.55,0.0,0.90908,8e-05,8.75803]
[1777553559587,40.24,76292.55,0.0,0.90908,8e-05,8.75803]
[1777553559835,40.24,76292.55,0.0,0.90908,8e-05,8.75803]
[1777553560228,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553560294,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553560340,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553560417,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553560509,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553560532,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553560592,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553560906,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553560973,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553561083,40.24,76298.18,0.0,0.9095,8e-05,8.72816]
[1777553561235,40.24,76300.96,0.0,0.90971,8e-05,8.71348]
[1777553561317,40.24,76300.96,0.0,0.90971,8e-05,8.71348]
[1777553561330,40.24,76300.96,0.0,0.90971,8e-05,8.71348]
[1777553562921,40.24,76300.6,0.0,0.90968,8e-05,8.71548]
[1777553563009,40.24,76300.6,0.0,0.90968,8e-05,8.71548]
[1777553563082,40.24,76300.6,0.0,0.90968,8e-05,8.71548]
[1777553563112,40.24,76300.6,0.0,0.90968,8e-05,8.71548]
[1777553563249,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553563300,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553563325,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553563580,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553563633,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553563685,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553563827,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553564089,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553564203,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553564248,40.24,76301.12,0.0,0.90972,8e-05,8.71281]
[1777553564256,40.24,76300.27,0.0,0.90966,8e-05,8.71742]
[1777553564336,40.24,76300.27,0.0,0.90966,8e-05,8.71742]
[1777553564583,40.24,76300.27,0.0,0.90966,8e-05,8.71742]
[1777553564653,40.24,76300.27,0.0,0.90966,8e-05,8.71742]
[1777553564730,40.24,76300.27,0.0,0.90966,8e-05,8.71742]
[1777553564836,40.24,76300.27,0.0,0.90966,8e-05,8.71742]
[1777553565093,40.24,76300.27,0.0,0.90966,8e-05,8.71742]
[1777553565120,40.24,76300.27,0.0,0.90966,8e-05,8.71742]
[1777553565263,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553565330,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553565367,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553565593,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553565683,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553565796,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553565840,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553565855,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553565926,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553565977,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553566044,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553566157,40.24,76296.78,0.0,0.90939,8e-05,8.73602]
[1777553566270,40.24,76288.41,0.0,0.90875,8e-05,8.78056]
[1777553566494,40.24,76288.41,0.0,0.90875,8e-05,8.78056]
[1777553566774,40.24,76288.41,0.0,0.90875,8e-05,8.78056]
[1777553566831,40.24,76288.41,0.0,0.90875,8e-05,8.78056]
[1777553566835,40.24,76288.41,0.0,0.90875,8e-05,8.78056]
[1777553567085,40.24,76288.41,0.0,0.90875,8e-05,8.78056]
[1777553567199,40.24,76288.41,0.0,0.90875,8e-05,8.78056]
[1777553567146,40.24,76288.41,0.0,0.90875,8e-05,8.78055]
[1777553567329,40.24,76288.41,0.0,0.90875,8e-05,8.78055]
[1777553567491,40.24,76288.41,0.0,0.90875,8e-05,8.78055]
[1777553567547,40.24,76288.41,0.0,0.90875,8e-05,8.78055]
[1777553567588,40.24,76288.41,0.0,0.90875,8e-05,8.78055]
[1777553567656,40.24,76288.41,0.0,0.90875,8e-05,8.78055]
[1777553567896,40.24,76288.41,0.0,0.90875,8e-05,8.78055]
[1777553567944,40.24,76282.84,0.0,0.90833,8e-05,8.81015]
[1777553568284,40.24,76280.44,0.0,0.90815,8e-05,8.82294]
[1777553570089,40.24,76280.44,0.0,0.90815,8e-05,8.82294]
[1777553570200,40.24,76280.44,0.0,0.90815,8e-05,8.82294]
[1777553570234,40.24,76280.44,0.0,0.90815,8e-05,8.82294]
[1777553570258,40.24,76279.11,0.0,0.90805,8e-05,8.82986]
[1777553570340,40.24,76279.11,0.0,0.90805,8e-05,8.82986]
[1777553570583,40.24,76279.11,0.0,0.90805,8e-05,8.82986]
[1777553570689,40.24,76279.11,0.0,0.90805,8e-05,8.82986]
[1777553570845,40.24,76279.11,0.0,0.90805,8e-05,8.82986]
[1777553571079,40.24,76279.11,0.0,0.90805,8e-05,8.82986]
[1777553571116,40.24,76276.54,0.0,0.90785,8e-05,8.84345]
[1777553571304,40.24,76279.48,0.0,0.90808,8e-05,8.82777]
[1777553572311,40.24,76282.85,0.0,0.90834,8e-05,8.80972]
[1777553574325,40.24,76288.46,0.0,0.90876,8e-05,8.78007]
[1777553576340,40.24,76290.46,0.0,0.90891,8e-05,8.76943]
[1777553581374,40.24,76291.43,0.0,0.90899,8e-05,8.76438]
[1777553586410,40.24,76292.12,0.0,0.90904,8e-05,8.76087]
[1777553589431,40.24,76286.35,0.0,0.9086,8e-05,8.79166]
[1777553594679,40.24,76287.19,0.0,0.90866,8e-05,8.78717]
[1777553599500,40.24,76285.77,0.0,0.90855,8e-05,8.79471]
[1777553601515,40.24,76284.39,0.0,0.90845,8e-05,8.80203]
[1777553602521,40.24,76282.75,0.0,0.90832,8e-05,8.81075]
[1777553605543,40.24,76281.44,0.0,0.90822,8e-05,8.81761]
[1777553607557,40.24,76278.64,0.0,0.90801,8e-05,8.83242]
[1777553609571,40.24,76280.31,0.0,0.90814,8e-05,8.82335]
[1777553611585,40.24,76282.02,0.0,0.90831,8e-05,8.80946]
[1777553616621,40.24,76286.71,0.0,0.90868,8e-05,8.78431]
[1777553617628,40.24,76289.53,0.0,0.90889,8e-05,8.76931]
[1777553622663,40.24,76289.81,0.0,0.90891,8e-05,8.76799]
[1777553627699,40.24,76290.24,0.0,0.90894,8e-05,8.76588]
[1777553632734,40.24,76287.71,0.0,0.90874,8e-05,8.77952]
[1777553641797,40.24,76289.01,0.0,0.90884,8e-05,8.77283]
[1777553644818,40.24,76290.66,0.0,0.90896,8e-05,8.76416]
[1777553645825,40.24,76292.09,0.0,0.90907,8e-05,8.7566]
[1777553650860,40.24,76291.0,0.0,0.90898,8e-05,8.7627]
[1777553651867,40.24,76289.27,0.0,0.90885,8e-05,8.77196]
[1777553656902,40.24,76289.67,0.0,0.90888,8e-05,8.77002]
[1777553658916,40.24,76288.33,0.0,0.90878,8e-05,8.77723]
[1777553663951,40.24,76288.73,0.0,0.9088,8e-05,8.77529]
[1777553665965,40.24,76290.18,0.0,0.90891,8e-05,8.76762]
[1777553666972,40.24,76292.71,0.0,0.90911,8e-05,8.75425]
[1777553667979,40.24,76295.5,0.0,0.90932,8e-05,8.73944]
[1777553668478,40.24,76295.5,0.0,0.90932,8e-05,8.73944]
[1777553668524,40.24,76295.5,0.0,0.90932,8e-05,8.73944]
[1777553668986,40.24,76297.03,0.0,0.90943,8e-05,8.73147]
[1777553672008,40.24,76294.99,0.0,0.90931,8e-05,8.73795]
[1777553677044,40.24,76295.66,0.0,0.90936,8e-05,8.7348]
[1777553679057,40.24,76292.6,0.0,0.90912,8e-05,8.75123]
[1777553680063,40.24,76291.1,0.0,0.90901,8e-05,8.75926]
[1777553685099,40.25,76289.14,0.0,0.90886,8e-05,8.7699]
[1777553690134,40.25,76288.83,0.0,0.90883,8e-05,8.77172]
[1777553695170,40.25,76289.32,0.0,0.90887,8e-05,8.76929]
[1777553696102,40.25,76289.32,0.0,0.90887,8e-05,8.76929]
[1777553696637,40.25,76290.37,0.0,0.90895,8e-05,8.76375]
[1777553698567,40.25,76290.79,0.0,0.90898,8e-05,8.76162]
[1777553699198,40.25,76290.53,0.0,0.90896,8e-05,8.76305]
[1777553702083,40.25,76291.51,0.0,0.90903,8e-05,8.75794]
[1777553702219,40.25,76290.38,0.0,0.90894,8e-05,8.764]
[1777553705240,40.25,76286.83,0.0,0.90867,8e-05,8.78302]
[1777553706247,40.25,76280.93,0.0,0.90822,8e-05,8.81445]
[1777553709269,40.25,76287.04,0.0,0.90869,8e-05,8.78182]
[1777553710275,40.25,76289.59,0.0,0.90888,8e-05,8.76829]
[1777553715310,40.25,76289.41,0.0,0.90886,8e-05,8.76946]
[1777553717406,40.25,76289.11,0.0,0.90884,8e-05,8.7711]
[1777553718088,40.25,76289.5,0.0,0.90887,8e-05,8.76907]
[1777553718331,40.25,76289.16,0.0,0.90884,8e-05,8.77093]
[1777553719915,40.25,76288.99,0.0,0.90883,8e-05,8.77188]
[1777553725380,40.25,76289.36,0.0,0.90885,8e-05,8.77017]
[1777553730415,40.25,76290.29,0.0,0.90892,8e-05,8.76548]
[1777553735450,40.25,76290.28,0.0,0.90896,8e-05,8.76117]
[1777553740485,40.25,76291.67,0.0,0.90906,8e-05,8.75407]
[1777553745520,40.25,76291.75,0.0,0.90906,8e-05,8.75397]
[1777553750555,40.25,76294.16,0.0,0.90924,8e-05,8.74149]
[1777553753303,40.25,76294.71,0.0,0.90928,8e-05,8.73865]
[1777553753331,40.25,76294.71,0.0,0.90928,8e-05,8.73865]
[1777553755885,40.25,76295.76,0.0,0.90936,8e-05,8.73335]
[1777553757604,40.25,76293.85,0.0,0.90921,8e-05,8.74375]
[1777553761807,40.25,76293.76,0.0,0.9092,8e-05,8.74446]
[1777553762639,40.26,76289.44,0.0,0.90887,8e-05,8.76755]
[1777553763646,40.26,76286.67,0.0,0.90866,8e-05,8.78232]
[1777553767311,40.26,76285.66,0.0,0.90858,8e-05,8.78771]
[1777553767674,40.26,76280.53,0.0,0.90819,8e-05,8.81503]
[1777553768681,40.26,76278.62,0.0,0.90804,8e-05,8.82518]
[1777553771702,40.26,76280.74,0.0,0.9082,8e-05,8.81372]
[1777553775678,40.25,76280.94,0.0,0.90822,8e-05,8.81262]
[1777553775851,40.25,76280.94,0.0,0.90822,8e-05,8.81262]
[1777553775947,40.25,76277.01,0.0,0.90792,8e-05,8.83347]
[1777553776742,40.25,76269.36,0.0,0.90733,8e-05,8.87425]
[1777553778756,40.25,76267.93,0.0,0.90723,8e-05,8.88165]
[1777553783791,40.25,76267.43,0.0,0.9072,8e-05,8.88361]
[1777553784798,40.25,76269.76,0.0,0.90738,8e-05,8.87102]
[1777553785805,40.25,76274.1,0.0,0.90772,8e-05,8.84771]
[1777553789833,40.25,76276.85,0.0,0.90793,8e-05,8.83267]
[1777553790840,40.25,76279.99,0.0,0.90817,8e-05,8.81585]
[1777553791847,40.25,76274.13,0.0,0.90777,8e-05,8.84239]
[1777553792854,40.25,76266.94,0.0,0.90721,8e-05,8.88071]
[1777553797889,40.25,76267.79,0.0,0.90729,8e-05,8.87539]
[1777553801917,40.25,76272.4,0.0,0.90765,8e-05,8.85016]
[1777553802924,40.25,76276.05,0.0,0.90794,8e-05,8.83056]
[1777553804938,40.25,76277.49,0.0,0.90805,8e-05,8.8227]
[1777553805945,40.25,76279.87,0.0,0.90823,8e-05,8.80992]
[1777553806952,40.24,76282.22,0.0,0.90841,8e-05,8.79733]
[1777553808966,40.24,76283.62,0.0,0.90852,8e-05,8.78979]
[1777553814001,40.24,76283.93,0.0,0.90855,8e-05,8.78807]
[1777553819036,40.24,76283.65,0.0,0.90852,8e-05,8.78956]
[1777553824071,40.24,76283.59,0.0,0.90852,8e-05,8.78991]
[1777553827092,40.24,76285.77,0.0,0.90869,8e-05,8.77835]
[1777553832126,40.25,76286.69,0.0,0.90875,8e-05,8.77366]
[1777553835147,40.25,76284.92,0.0,0.90862,8e-05,8.78315]
[1777553839176,40.25,76282.85,0.0,0.90846,8e-05,8.79429]
[1777553842198,40.25,76281.49,0.0,0.90835,8e-05,8.80155]
[1777553843203,40.25,76277.09,0.0,0.90802,8e-05,8.82501]
[1777553844211,40.25,76279.07,0.0,0.90817,8e-05,8.81441]
[1777553850255,40.25,76279.04,0.0,0.90817,8e-05,8.81448]
[1777553854283,40.25,76281.02,0.0,0.90836,8e-05,8.79925]
[1777553856297,40.25,76283.26,0.0,0.90853,8e-05,8.78736]
[1777553857304,40.25,76284.58,0.0,0.90863,8e-05,8.78036]
[1777553866367,40.25,76283.95,0.0,0.90858,8e-05,8.78408]
[1777553871402,40.25,76283.65,0.0,0.90855,8e-05,8.78588]
[1777553876437,40.25,76283.64,0.0,0.90855,8e-05,8.78614]
[1777553881472,40.25,76282.69,0.0,0.90847,8e-05,8.79137]
[1777553885500,40.25,76278.21,0.0,0.90813,8e-05,8.81534]
[1777553887514,40.25,76280.51,0.0,0.90831,8e-05,8.80306]
[1777553892549,40.25,76281.6,0.0,0.90839,8e-05,8.79729]
[1777553897584,40.25,76281.26,0.0,0.90836,8e-05,8.79918]
[1777553898590,40.25,76284.16,0.0,0.90858,8e-05,8.78375]
[1777553903626,40.25,76282.86,0.0,0.90848,8e-05,8.79086]
[1777553908661,40.25,76283.32,0.0,0.90851,8e-05,8.78858]
[1777553913696,40.25,76283.7,0.0,0.90858,8e-05,8.78207]
[1777553918731,40.25,76284.41,0.0,0.90863,8e-05,8.77852]
[1777553920090,40.25,76284.41,0.0,0.90863,8e-05,8.77852]
[1777553920202,40.25,76284.41,0.0,0.90863,8e-05,8.77852]
[1777553920283,40.25,76285.09,0.0,0.90868,8e-05,8.77501]
[1777553925780,40.25,76284.7,0.0,0.90865,8e-05,8.77735]
[1777553930815,40.25,76288.63,0.0,0.90895,8e-05,8.7567]
[1777553935849,40.25,76289.2,0.0,0.90898,8e-05,8.75408]
[1777553936959,40.25,76289.2,0.0,0.90898,8e-05,8.75408]
[1777553937457,40.25,76289.2,0.0,0.90898,8e-05,8.75408]
[1777553937571,40.25,76289.2,0.0,0.90898,8e-05,8.75408]
[1777553939740,40.25,76289.96,0.0,0.90904,8e-05,8.75029]
[1777553944913,40.26,76290.34,0.0,0.90906,8e-05,8.74878]
[1777553949246,40.26,76290.01,0.0,0.90903,8e-05,8.75079]
[1777553949324,40.26,76290.01,0.0,0.90903,8e-05,8.75079]
[1777553949949,40.26,76292.26,0.0,0.9092,8e-05,8.739]
[1777553954983,40.26,76292.47,0.0,0.90921,8e-05,8.73836]
[1777553960019,40.26,76292.71,0.0,0.90922,8e-05,8.73754]
[1777553961958,40.26,76292.73,0.0,0.90922,8e-05,8.73753]
[1777553962084,40.26,76292.73,0.0,0.90922,8e-05,8.73753]
[1777553963774,40.26,76291.17,0.0,0.9091,8e-05,8.746]
[1777553968075,40.26,76288.09,0.0,0.90886,8e-05,8.7627]
[1777553971095,40.26,76286.39,0.0,0.90877,8e-05,8.76722]
[1777553976131,40.26,76285.3,0.0,0.90869,8e-05,8.77323]
[1777553980159,40.26,76283.72,0.0,0.90856,8e-05,8.78178]
[1777553985194,40.26,76283.92,0.0,0.90858,8e-05,8.78083]
[1777553986960,40.26,76283.87,0.0,0.90857,8e-05,8.78111]
[1777553987544,40.26,76283.87,0.0,0.90857,8e-05,8.78111]
[1777553988215,40.26,76285.6,0.0,0.9087,8e-05,8.77196]
[1777553989222,40.26,76281.18,0.0,0.90837,8e-05,8.79551]
[1777553990229,40.26,76275.75,0.0,0.90795,8e-05,8.82447]
[1777553992244,40.26,76276.46,0.0,0.908,8e-05,8.82064]
[1777553997277,40.26,76275.87,0.0,0.90796,8e-05,8.82353]
[1777554001309,40.26,76280.6,0.0,0.90833,8e-05,8.79805]
[1777554002662,40.26,76280.6,0.0,0.90833,8e-05,8.79805]
[1777554002318,40.26,76288.26,0.0,0.90891,8e-05,8.75723]
[1777554003582,40.26,76288.26,0.0,0.90891,8e-05,8.75723]
[1777554003650,40.26,76293.03,0.0,0.90928,8e-05,8.73189]
[1777554005653,40.26,76294.12,0.0,0.90936,8e-05,8.72611]
[1777554008453,40.26,76294.16,0.0,0.90936,8e-05,8.7262]
[1777554009367,40.26,76300.6,0.0,0.90984,8e-05,8.69222]
[1777554010375,40.26,76305.65,0.0,0.91022,8e-05,8.66562]
[1777554011382,40.26,76308.58,0.0,0.91044,8e-05,8.6503]
[1777554012389,40.26,76310.17,0.0,0.91056,8e-05,8.64209]
[1777554013396,40.26,76305.53,0.0,0.91021,8e-05,8.66682]
[1777554014403,40.26,76302.99,0.0,0.91001,8e-05,8.68043]
[1777554017606,40.26,76302.08,0.0,0.90994,8e-05,8.68552]
[1777554019470,40.26,76301.15,0.0,0.90987,8e-05,8.69008]
[1777554019514,40.26,76301.15,0.0,0.90987,8e-05,8.69008]
[1777554019719,40.26,76301.15,0.0,0.90987,8e-05,8.69008]
[1777554019546,40.26,76298.52,0.0,0.90968,8e-05,8.70383]
[1777554021453,40.26,76296.43,0.0,0.90953,8e-05,8.71447]
[1777554022076,40.26,76296.43,0.0,0.90953,8e-05,8.71447]
[1777554023613,40.26,76296.34,0.0,0.90952,8e-05,8.71472]
[1777554023683,40.26,76298.23,0.0,0.90967,8e-05,8.70447]
[1777554025480,40.26,76299.91,0.0,0.9098,8e-05,8.69514]
[1777554026079,40.26,76299.91,0.0,0.9098,8e-05,8.69514]
[1777554029575,40.26,76301.28,0.0,0.90991,8e-05,8.6873]
[1777554029630,40.26,76305.5,0.0,0.91023,8e-05,8.66478]
[1777554030516,40.26,76307.83,0.0,0.91041,8e-05,8.65262]
[1777554035551,40.26,76309.33,0.0,0.91055,8e-05,8.64098]
[1777554040587,40.26,76309.28,0.0,0.91053,8e-05,8.64217]
[1777554044614,40.27,76311.56,0.0,0.91069,8e-05,8.63084]
[1777554047434,40.27,76311.59,0.0,0.91069,8e-05,8.63088]
[1777554049649,40.27,76309.95,0.0,0.91056,8e-05,8.64029]
[1777554050657,40.27,76308.27,0.0,0.91043,8e-05,8.64934]
[1777554052671,40.27,76306.34,0.0,0.91028,8e-05,8.65984]
[1777554057706,40.27,76306.87,0.0,0.91031,8e-05,8.65774]
[1777554060727,40.27,76302.24,0.0,0.90996,8e-05,8.68264]
[1777554060786,40.27,76302.24,0.0,0.90996,8e-05,8.68264]
[1777554060895,40.27,76302.24,0.0,0.90996,8e-05,8.68264]
[1777554061176,40.27,76302.24,0.0,0.90996,8e-05,8.68264]
[1777554061734,40.27,76294.92,0.0,0.9094,8e-05,8.72152]
[1777554062741,40.27,76291.48,0.0,0.90914,8e-05,8.7398]
[1777554064755,40.27,76289.93,0.0,0.90902,8e-05,8.74804]
[1777554066769,40.27,76285.42,0.0,0.90868,8e-05,8.77199]
[1777554067776,40.27,76282.09,0.0,0.90843,8e-05,8.78966]
[1777554072811,40.27,76281.38,0.0,0.90838,8e-05,8.79305]
[1777554077449,40.27,76280.57,0.0,0.90832,8e-05,8.7971]
[1777554077574,40.27,76280.57,0.0,0.90832,8e-05,8.7971]
[1777554077676,40.27,76278.39,0.0,0.90815,8e-05,8.80849]
[1777554077845,40.27,76277.01,0.0,0.90805,8e-05,8.81585]
[1777554080708,40.27,76278.63,0.0,0.90818,8e-05,8.80687]
[1777554080867,40.27,76280.03,0.0,0.90828,8e-05,8.79941]
[1777554081874,40.27,76277.37,0.0,0.90808,8e-05,8.81348]
[1777554082880,40.27,76275.81,0.0,0.90796,8e-05,8.82168]
[1777554083888,40.27,76278.15,0.0,0.90815,8e-05,8.80909]
[1777554086908,40.27,76280.51,0.0,0.90833,8e-05,8.79622]
[1777554090938,40.27,76282.37,0.0,0.90848,8e-05,8.78604]
[1777554092316,40.27,76281.01,0.0,0.90841,8e-05,8.78856]
[1777554097987,40.27,76282.66,0.0,0.90855,8e-05,8.77944]
[1777554102015,40.26,76288.43,0.0,0.90899,8e-05,8.74854]
[1777554103022,40.26,76290.81,0.0,0.90917,8e-05,8.73589]
[1777554108057,40.26,76289.39,0.0,0.90906,8e-05,8.74349]
[1777554109064,40.26,76287.31,0.0,0.9089,8e-05,8.75455]
[1777554110071,40.26,76285.73,0.0,0.90878,8e-05,8.76294]
[1777554111078,40.26,76283.74,0.0,0.90863,8e-05,8.7735]
[1777554114099,40.26,76282.3,0.0,0.90852,8e-05,8.78102]
[1777554119134,40.26,76283.1,0.0,0.90859,8e-05,8.77645]
[1777554124169,40.26,76282.42,0.0,0.90854,8e-05,8.77972]
[1777554129204,40.26,76282.7,0.0,0.90857,8e-05,8.77784]
[1777554133233,40.26,76285.91,0.0,0.90882,8e-05,8.76041]
[1777554137261,40.26,76288.88,0.0,0.90905,8e-05,8.74444]
[1777554143303,40.26,76289.51,0.0,0.9091,8e-05,8.74102]
[1777554147056,40.26,76289.51,0.0,0.9091,8e-05,8.74102]
[1777554147332,40.26,76295.71,0.0,0.90957,8e-05,8.70812]
[1777554148339,40.26,76297.68,0.0,0.90972,8e-05,8.69737]
[1777554151485,40.26,76297.42,0.0,0.90971,8e-05,8.69825]
[1777554151613,40.26,76297.42,0.0,0.90971,8e-05,8.69825]
[1777554151657,40.26,76297.42,0.0,0.90971,8e-05,8.69825]
[1777554151680,40.26,76297.87,0.0,0.90979,8e-05,8.69074]
[1777554152414,40.26,76308.92,0.0,0.91062,8e-05,8.63227]
[1777554153376,40.26,76311.63,0.0,0.91083,7e-05,8.61773]
[1777554154383,40.26,76311.38,0.0,0.91081,7e-05,8.61872]
[1777554159417,40.25,76311.54,0.0,0.91084,7e-05,8.61672]
[1777554163446,40.25,76314.38,0.0,0.91106,7e-05,8.60125]
[1777554167417,40.25,76315.44,0.0,0.91115,7e-05,8.59535]
[1777554168111,40.25,76315.44,0.0,0.91115,7e-05,8.59516]
[1777554172879,40.25,76315.63,0.0,0.91117,7e-05,8.59377]
[1777554175437,40.25,76316.63,0.0,0.91125,7e-05,8.58821]
[1777554175530,40.25,76318.95,0.0,0.91142,7e-05,8.57589]
[1777554176536,40.25,76322.93,0.0,0.91172,7e-05,8.55485]
[1777554177544,40.25,76324.89,0.0,0.91187,7e-05,8.5445]
[1777554182579,40.25,76324.59,0.0,0.91184,7e-05,8.54594]
[1777554185600,40.25,76322.77,0.0,0.91171,7e-05,8.55541]
[1777554186607,40.25,76324.44,0.0,0.91184,7e-05,8.54657]
[1777554191642,40.25,76324.51,0.0,0.91184,7e-05,8.54602]
[1777554196677,40.25,76323.5,0.0,0.91177,7e-05,8.5511]
[1777554201711,40.24,76323.76,0.0,0.91179,7e-05,8.54947]
[1777554206747,40.24,76323.42,0.0,0.91177,7e-05,8.55101]
[1777554210775,40.24,76325.62,0.0,0.91194,7e-05,8.5392]
[1777554213796,40.24,76330.41,0.0,0.91234,7e-05,8.50925]
[1777554214877,40.24,76330.41,0.0,0.91234,7e-05,8.50925]
[1777554214803,40.24,76335.22,0.0,0.91269,7e-05,8.484]
[1777554217825,40.24,76326.16,0.0,0.91202,7e-05,8.53166]
[1777554220685,40.24,76325.44,0.0,0.91197,7e-05,8.53536]
[1777554222859,40.24,76327.59,0.0,0.91213,7e-05,8.52393]
[1777554227893,40.24,76328.57,0.0,0.91221,7e-05,8.51867]
[1777554230916,40.24,76331.43,0.0,0.91242,7e-05,8.50359]
[1777554231923,40.24,76337.71,0.0,0.91288,7e-05,8.47066]
[1777554232930,40.24,76335.95,0.0,0.91275,7e-05,8.47994]
[1777554233937,40.24,76331.48,0.0,0.91242,7e-05,8.50343]
[1777554238972,40.24,76332.86,0.0,0.91252,7e-05,8.49624]
[1777554241993,40.24,76330.78,0.0,0.91237,7e-05,8.5072]
[1777554243000,40.24,76329.18,0.0,0.91225,7e-05,8.51561]
[1777554245020,40.24,76331.42,0.0,0.91241,7e-05,8.50383]
[1777554249048,40.24,76329.57,0.0,0.91228,7e-05,8.51355]
[1777554254083,40.24,76330.8,0.0,0.91237,7e-05,8.50706]
[1777554258110,40.24,76329.36,0.0,0.91226,7e-05,8.51467]
[1777554260125,40.24,76327.56,0.0,0.91213,7e-05,8.52414]
[1777554265160,40.24,76324.47,0.0,0.9119,7e-05,8.54036]
[1777554269188,40.24,76318.42,0.0,0.91145,7e-05,8.57212]
[1777554271202,40.24,76314.99,0.0,0.91124,7e-05,8.58542]
[1777554272282,40.24,76314.99,0.0,0.91124,7e-05,8.58542]
[1777554272475,40.24,76314.99,0.0,0.91124,7e-05,8.58542]
[1777554272606,40.24,76314.99,0.0,0.91124,7e-05,8.58542]
[1777554272681,40.24,76312.07,0.0,0.91102,7e-05,8.60062]
[1777554273215,40.24,76304.5,0.0,0.91045,8e-05,8.64061]
[1777554274670,40.24,76304.5,0.0,0.91045,8e-05,8.64061]
[1777554274782,40.24,76304.5,0.0,0.91045,8e-05,8.64061]
[1777554274873,40.24,76300.42,0.0,0.91015,8e-05,8.66182]
[1777554275229,40.24,76294.74,0.0,0.90972,8e-05,8.69191]
[1777554280265,40.24,76295.8,0.0,0.90982,8e-05,8.68512]
[1777554283286,40.24,76298.04,0.0,0.91,8e-05,8.67259]
[1777554284293,40.24,76295.98,0.0,0.90984,8e-05,8.68331]
[1777554286794,40.23,76296.14,0.0,0.90986,8e-05,8.68225]
[1777554286849,40.23,76298.42,0.0,0.91004,8e-05,8.66942]
[1777554287317,40.23,76303.14,0.0,0.9104,8e-05,8.64443]
[1777554288320,40.23,76308.94,0.0,0.91084,8e-05,8.61327]
[1777554292522,40.23,76309.07,0.0,0.91087,8e-05,8.61123]
[1777554297726,40.22,76308.11,0.0,0.91082,8e-05,8.61441]
[1777554297827,40.22,76304.72,0.0,0.91057,8e-05,8.63209]
[1777554300405,40.22,76300.93,0.0,0.91029,8e-05,8.65187]
[1777554301412,40.22,76296.11,0.0,0.90993,8e-05,8.67724]
[1777554302419,40.22,76293.8,0.0,0.90976,8e-05,8.68929]
[1777554304433,40.22,76292.1,0.0,0.90963,8e-05,8.69786]
[1777554306447,40.22,76290.3,0.0,0.9095,8e-05,8.70695]
[1777554308021,40.22,76290.3,0.0,0.9095,8e-05,8.70695]
[1777554307454,40.22,76286.49,0.0,0.90922,8e-05,8.72694]
[1777554308083,40.22,76286.49,0.0,0.90922,8e-05,8.72694]
[1777554308926,40.22,76285.66,0.0,0.90916,8e-05,8.73078]
[1777554309468,40.22,76281.75,0.0,0.90886,8e-05,8.75158]
[1777554310475,40.21,76271.44,0.0,0.90808,8e-05,8.8062]
[1777554311482,40.21,76269.61,0.0,0.90794,8e-05,8.81564]
[1777554312668,40.21,76269.28,0.0,0.90792,8e-05,8.81699]
[1777554313495,40.21,76263.05,0.0,0.90745,8e-05,8.84986]
[1777554314503,40.21,76261.56,0.0,0.90734,8e-05,8.85741]
[1777554317527,40.21,76262.86,0.0,0.90746,8e-05,8.84902]
[1777554320545,40.2,76268.05,0.0,0.90788,8e-05,8.81985]
[1777554323566,40.2,76269.9,0.0,0.90804,8e-05,8.80869]
[1777554327594,40.2,76271.6,0.0,0.90819,8e-05,8.79802]
[1777554331622,40.19,76268.3,0.0,0.908,8e-05,8.80947]
[1777554336659,40.19,76274.59,0.0,0.90851,8e-05,8.774]
[1777554337665,40.18,76276.48,0.0,0.90867,8e-05,8.76321]
[1777554342699,40.17,76276.7,0.0,0.90874,8e-05,8.7581]
[1777554343706,40.17,76280.16,0.0,0.90901,8e-05,8.73901]
[1777554345719,40.17,76282.11,0.0,0.90918,8e-05,8.7274]
[1777554349748,40.16,76280.8,0.0,0.90911,8e-05,8.73198]
[1777554352769,40.16,76282.45,0.0,0.90926,8e-05,8.72139]
[1777554356797,40.15,76284.12,0.0,0.90943,8e-05,8.71013]
[1777554361832,40.14,76289.88,0.0,0.9099,8e-05,8.67662]
[1777554362840,40.14,76298.11,0.0,0.91053,8e-05,8.63242]
[1777554363846,40.14,76303.2,0.0,0.91092,8e-05,8.605]
[1777554364290,40.14,76303.2,0.0,0.91092,8e-05,8.605]
[1777554369889,40.14,76302.6,0.0,0.91091,8e-05,8.60562]
[1777554370345,40.14,76302.6,0.0,0.91091,8e-05,8.60562]
[1777554372910,40.13,76300.88,0.0,0.9108,8e-05,8.61343]
[1777554375935,40.13,76293.61,0.0,0.91027,8e-05,8.65065]
[1777554376248,40.13,76293.61,0.0,0.91027,8e-05,8.65065]
[1777554376942,40.13,76296.46,0.0,0.91049,8e-05,8.63502]
[1777554378956,40.12,76297.8,0.0,0.91061,8e-05,8.62695]
[1777554380971,40.12,76299.96,0.0,0.91078,8e-05,8.61458]
[1777554387013,40.11,76300.41,0.0,0.91086,8e-05,8.60953]
[1777554387429,40.11,76300.41,0.0,0.91086,8e-05,8.60953]
[1777554390097,40.11,76300.51,0.0,0.91088,8e-05,8.60812]
[1777554390034,40.11,76302.3,0.0,0.91102,8e-05,8.5982]
[1777554390555,40.11,76302.3,0.0,0.91102,8e-05,8.5982]
[1777554391018,40.11,76302.3,0.0,0.91102,8e-05,8.5982]
[1777554391040,40.11,76306.36,0.0,0.91137,7e-05,8.57165]
[1777554392048,40.11,76308.93,0.0,0.91157,7e-05,8.55768]
[1777554392245,40.11,76308.93,0.0,0.91157,7e-05,8.55768]
[1777554393222,40.11,76308.18,0.0,0.91151,7e-05,8.56128]
[1777554394268,40.11,76308.06,0.0,0.91151,7e-05,8.56155]
[1777554394923,40.11,76308.06,0.0,0.91151,7e-05,8.56155]
[1777554396076,40.11,76304.86,0.0,0.91128,8e-05,8.57772]
[1777554396994,40.11,76304.86,0.0,0.91128,8e-05,8.57772]
[1777554400193,40.1,76305.04,0.0,0.91132,8e-05,8.57522]
[1777554403125,40.1,76303.21,0.0,0.9112,8e-05,8.58374]
[1777554404083,40.1,76303.21,0.0,0.9112,8e-05,8.58374]
[1777554409168,40.09,76303.88,0.0,0.91128,8e-05,8.57777]
[1777554414961,40.09,76303.63,0.0,0.91129,8e-05,8.57712]
[1777554415210,40.09,76299.39,0.0,0.91097,8e-05,8.59919]
[1777554417761,40.08,76298.16,0.0,0.91089,8e-05,8.60527]
[1777554418542,40.08,76297.56,0.0,0.91086,8e-05,8.60757]
[1777554419237,40.08,76295.63,0.0,0.91072,8e-05,8.61736]
[1777554420244,40.08,76291.79,0.0,0.91043,8e-05,8.63729]
[1777554421252,40.08,76289.85,0.0,0.91029,8e-05,8.64711]
[1777554426287,40.07,76289.88,0.0,0.91033,8e-05,8.64446]
[1777554429687,40.07,76290.08,0.0,0.91036,8e-05,8.64243]
[1777554429825,40.07,76290.08,0.0,0.91036,8e-05,8.64243]
[1777554434343,40.06,76292.66,0.0,0.91059,8e-05,8.62591]
[1777554438370,40.06,76290.82,0.0,0.91048,8e-05,8.63388]
[1777554442065,40.06,76291.62,0.0,0.91055,8e-05,8.62872]
[1777554444413,40.05,76293.69,0.0,0.91073,8e-05,8.61594]
[1777554446427,40.05,76298.98,0.0,0.91114,8e-05,8.58702]
[1777554448441,40.05,76301.36,0.0,0.91133,8e-05,8.57365]
[1777554451462,40.04,76303.29,0.0,0.91153,8e-05,8.55808]
[1777554455492,40.04,76298.06,0.0,0.91114,8e-05,8.58584]
[1777554460051,40.04,76298.25,0.0,0.91115,8e-05,8.58475]
[1777554466180,40.04,76298.53,0.0,0.91117,8e-05,8.58309]
[1777554468581,40.04,76300.82,0.0,0.91135,8e-05,8.57089]
[1777554473616,40.04,76301.76,0.0,0.91142,8e-05,8.56593]
[1777554478651,40.04,76301.67,0.0,0.91142,8e-05,8.56573]
[1777554479657,40.04,76299.67,0.0,0.91127,8e-05,8.57598]
[1777554481672,40.04,76301.88,0.0,0.91145,8e-05,8.56356]
[1777554482679,40.04,76304.5,0.0,0.91165,7e-05,8.54968]
[1777554483686,40.04,76306.62,0.0,0.91181,7e-05,8.53847]
[1777554485700,40.04,76303.85,0.0,0.9116,7e-05,8.5532]
[1777554487425,40.04,76303.46,0.0,0.91157,7e-05,8.55496]
[1777554488096,40.04,76303.46,0.0,0.91157,7e-05,8.55496]
[1777554488729,40.04,76301.54,0.0,0.91144,8e-05,8.56446]
[1777554491083,40.04,76302.72,0.0,0.91153,8e-05,8.55823]
[1777554495821,40.04,76303.09,0.0,0.91156,8e-05,8.55561]
[1777554496077,40.04,76303.09,0.0,0.91156,8e-05,8.55561]
[1777554501820,40.03,76302.92,0.0,0.91158,8e-05,8.55417]
[1777554506855,40.02,76302.87,0.0,0.9116,8e-05,8.55275]
[1777554510883,40.02,76301.09,0.0,0.91149,8e-05,8.56084]
[1777554511890,40.02,76295.26,0.0,0.91109,8e-05,8.58676]
[1777554512897,40.02,76292.59,0.0,0.9109,8e-05,8.60054]
[1777554513843,40.02,76292.59,0.0,0.9109,8e-05,8.60054]
[1777554520953,40.01,76294.41,0.0,0.91108,8e-05,8.58771]
[1777554522967,40.01,76292.09,0.0,0.91091,8e-05,8.59996]
[1777554528002,40.01,76290.69,0.0,0.9108,8e-05,8.60713]
[1777554529008,40.01,76287.53,0.0,0.91057,8e-05,8.62387]
[1777554531023,40.01,76284.61,0.0,0.91035,8e-05,8.63922]
[1777554536058,40.01,76283.07,0.0,0.91024,8e-05,8.64686]
[1777554541971,40.01,76282.66,0.0,0.91021,8e-05,8.64856]
[1777554542075,40.01,76282.66,0.0,0.91021,8e-05,8.64856]
[1777554542100,40.01,76277.11,0.0,0.90979,8e-05,8.6779]
[1777554543107,40.01,76274.55,0.0,0.9096,8e-05,8.6914]
[1777554544113,40.01,76276.53,0.0,0.90976,8e-05,8.68065]
[1777554548142,40.0,76278.42,0.0,0.90991,8e-05,8.66994]
[1777554553177,40.0,76279.35,0.0,0.90999,8e-05,8.66427]
[1777554558211,40.0,76278.82,0.0,0.90996,8e-05,8.66643]
[1777554561233,40.0,76286.21,0.0,0.91052,8e-05,8.62669]
[1777554566268,40.0,76286.27,0.0,0.91053,8e-05,8.62604]
[1777554568282,40.0,76288.66,0.0,0.91072,8e-05,8.61321]
[1777554571962,40.0,76288.02,0.0,0.91067,8e-05,8.61654]
[1777554572310,40.0,76292.88,0.0,0.91108,8e-05,8.58599]
[1777554573317,40.0,76295.04,0.0,0.91124,8e-05,8.57453]
[1777554576338,40.0,76296.95,0.0,0.91139,8e-05,8.56411]
[1777554577345,40.0,76300.97,0.0,0.9117,8e-05,8.54248]
[1777554581454,39.99,76300.18,0.0,0.91165,8e-05,8.54581]
[1777554581533,39.99,76302.95,0.0,0.91186,7e-05,8.53084]
[1777554582352,39.99,76302.95,0.0,0.91186,7e-05,8.53084]
[1777554582466,39.99,76302.95,0.0,0.91186,7e-05,8.53084]
[1777554583387,39.99,76298.37,0.0,0.91152,8e-05,8.55455]
[1777554584393,39.99,76295.6,0.0,0.91132,8e-05,8.56893]
[1777554585514,39.99,76295.6,0.0,0.91132,8e-05,8.56893]
[1777554591374,39.98,76295.88,0.0,0.91137,8e-05,8.56539]
[1777554596478,39.98,76296.13,0.0,0.91142,8e-05,8.56203]
[1777554597513,39.98,76296.13,0.0,0.91142,8e-05,8.56203]
[1777554602520,39.97,76294.45,0.0,0.91132,8e-05,8.56889]
[1777554603392,39.97,76294.45,0.0,0.91132,8e-05,8.56889]
[1777554607555,39.97,76300.26,0.0,0.91178,8e-05,8.53635]
[1777554612590,39.97,76294.82,0.0,0.91139,8e-05,8.56368]
[1777554613597,39.96,76291.63,0.0,0.91116,8e-05,8.58027]
[1777554615342,39.96,76291.63,0.0,0.91116,8e-05,8.58027]
[1777554622661,39.96,76290.48,0.0,0.91112,8e-05,8.58298]
[1777554627696,39.95,76286.11,0.0,0.91081,8e-05,8.60422]
[1777554628705,39.95,76275.24,0.0,0.90999,8e-05,8.66171]
[1777554629712,39.95,76271.7,0.0,0.90973,8e-05,8.68026]
[1777554634747,39.95,76271.19,0.0,0.90975,8e-05,8.677]
[1777554638775,39.94,76266.05,0.0,0.90937,8e-05,8.70373]
[1777554639782,39.94,76264.19,0.0,0.90923,8e-05,8.71345]
[1777554642803,39.94,76262.54,0.0,0.90911,8e-05,8.72157]
[1777554643810,39.94,76255.4,0.0,0.90857,8e-05,8.75958]
[1777554646831,39.94,76251.54,0.0,0.90828,8e-05,8.77937]
[1777554650859,39.93,76249.14,0.0,0.90811,8e-05,8.79092]
[1777554651866,39.93,76247.32,0.0,0.90798,8e-05,8.80036]
[1777554652873,39.93,76244.31,0.0,0.90775,8e-05,8.81619]
[1777554656284,39.93,76244.26,0.0,0.90776,8e-05,8.81568]
[1777554656327,39.93,76244.26,0.0,0.90776,8e-05,8.81568]
[1777554656573,39.93,76244.48,0.0,0.90778,8e-05,8.81369]
[1777554657908,39.93,76247.17,0.0,0.908,8e-05,8.79883]
[1777554658915,39.93,76250.92,0.0,0.90829,8e-05,8.77828]
[1777554660929,39.92,76255.6,0.0,0.90867,8e-05,8.75243]
[1777554661936,39.92,76259.94,0.0,0.90901,8e-05,8.72882]
[1777554663950,39.92,76261.25,0.0,0.90911,8e-05,8.72122]
[1777554668986,39.92,76251.99,0.0,0.90842,8e-05,8.76959]
[1777554669995,39.92,76250.55,0.0,0.90831,8e-05,8.77707]
[1777554671001,39.92,76252.26,0.0,0.90845,8e-05,8.76755]
[1777554672008,39.92,76249.83,0.0,0.90826,8e-05,8.78026]
[1777554673015,39.91,76251.36,0.0,0.90839,8e-05,8.77171]
[1777554676036,39.91,76252.74,0.0,0.90851,8e-05,8.76329]
[1777554677043,39.91,76255.03,0.0,0.90869,8e-05,8.75035]
[1777554678055,39.91,76258.55,0.0,0.90897,8e-05,8.73118]
[1777554679065,39.91,76260.15,0.0,0.9091,8e-05,8.72233]
[1777554682085,39.91,76258.36,0.0,0.90897,8e-05,8.73117]
[1777554684100,39.91,76254.77,0.0,0.9087,8e-05,8.74988]
[1777554686114,39.9,76253.39,0.0,0.9086,8e-05,8.7567]
[1777554687121,39.9,76248.35,0.0,0.90822,8e-05,8.78347]
[1777554688128,39.9,76246.15,0.0,0.90805,8e-05,8.79495]
[1777554690142,39.9,76242.66,0.0,0.90779,8e-05,8.81299]
[1777554691149,39.9,76244.1,0.0,0.90795,8e-05,8.80017]
[1777554693163,39.9,76245.54,0.0,0.90807,8e-05,8.79166]
[1777554698200,39.89,76245.3,0.0,0.90808,8e-05,8.79111]
[1777554703235,39.89,76245.9,0.0,0.90815,8e-05,8.78603]
[1777554709277,39.88,76246.27,0.0,0.90821,8e-05,8.78187]
[1777554714312,39.88,76247.54,0.0,0.90834,8e-05,8.77325]
[1777554715319,39.88,76251.26,0.0,0.90863,8e-05,8.7529]
[1777554716326,39.88,76256.74,0.0,0.90906,8e-05,8.72317]
[1777554721361,39.87,76256.24,0.0,0.90904,8e-05,8.72451]
[1777554723375,39.87,76250.12,0.0,0.90857,8e-05,8.75683]
[1777554724382,39.87,76247.04,0.0,0.90834,8e-05,8.77307]
[1777554729417,39.87,76245.92,0.0,0.90828,8e-05,8.77736]
[1777554731430,39.86,76247.36,0.0,0.9084,8e-05,8.76892]
[1777554736466,39.86,76247.77,0.0,0.90845,8e-05,8.76503]
[1777554742508,39.85,76246.47,0.0,0.90838,8e-05,8.76998]
[1777554746536,39.85,76248.96,0.0,0.90859,8e-05,8.75521]
[1777554750564,39.85,76250.64,0.0,0.90874,8e-05,8.74489]
[1777554751576,39.85,76254.79,0.0,0.90911,8e-05,8.71763]
[1777554752700,39.85,76266.95,0.0,0.91004,8e-05,8.65247]
[1777554753585,39.84,76269.78,0.0,0.91027,8e-05,8.63655]
[1777554758623,39.84,76268.85,0.0,0.91023,8e-05,8.63915]
[1777554760637,39.84,76266.64,0.0,0.91007,8e-05,8.65001]
[1777554761644,39.83,76268.36,0.0,0.91021,8e-05,8.64031]
[1777554766683,39.83,76267.94,0.0,0.91021,8e-05,8.64054]
[1777554768697,39.83,76269.18,0.0,0.91031,8e-05,8.6337]
[1777554773732,39.83,76269.21,0.0,0.91031,8e-05,8.63307]
[1777554778767,39.83,76267.87,0.0,0.91022,8e-05,8.6398]
[1777554779773,39.83,76264.18,0.0,0.90994,8e-05,8.65947]
[1777554780781,39.83,76260.31,0.0,0.90964,8e-05,8.68009]
[1777554782795,39.82,76259.05,0.0,0.90955,8e-05,8.68655]
[1777554786825,39.82,76262.27,0.0,0.90981,8e-05,8.6687]
[1777554787832,39.82,76266.38,0.0,0.91012,8e-05,8.64657]
[1777554788838,39.82,76271.51,0.0,0.91051,8e-05,8.61905]
[1777554790853,39.82,76273.25,0.0,0.91065,8e-05,8.60967]
[1777554795887,39.82,76273.77,0.0,0.91069,8e-05,8.60677]
[1777554800923,39.82,76271.72,0.0,0.91053,8e-05,8.61759]
[1777554805958,39.82,76273.6,0.0,0.91068,8e-05,8.60736]
[1777554808979,39.82,76272.09,0.0,0.91057,8e-05,8.61537]
[1777554814014,39.82,76272.07,0.0,0.91061,8e-05,8.61071]
[1777554816028,39.82,76270.62,0.0,0.9105,8e-05,8.61841]
[1777554820094,39.82,76271.48,0.0,0.91056,8e-05,8.61374]
[1777554820250,39.82,76271.48,0.0,0.91056,8e-05,8.61374]
[1777554820271,39.82,76271.62,0.0,0.91058,8e-05,8.61297]
[1777554820574,39.82,76271.62,0.0,0.91058,8e-05,8.61297]
[1777554820591,39.82,76271.62,0.0,0.91058,8e-05,8.61294]
[1777554827105,39.82,76271.55,0.0,0.91057,8e-05,8.6132]
[1777554833147,39.82,76273.28,0.0,0.91071,8e-05,8.60385]
[1777554834154,39.82,76275.43,0.0,0.91087,8e-05,8.59236]
[1777554839188,39.82,76276.19,0.0,0.91093,8e-05,8.58832]
[1777554844224,39.82,76275.77,0.0,0.91089,8e-05,8.59059]
[1777554846237,39.82,76277.19,0.0,0.911,8e-05,8.58302]
[1777554848252,39.82,76280.59,0.0,0.91126,8e-05,8.5649]
[1777554849259,39.82,76283.5,0.0,0.91148,8e-05,8.54908]
[1777554850266,39.82,76284.82,0.0,0.91159,8e-05,8.54175]
[1777554851273,39.82,76288.16,0.0,0.91184,8e-05,8.5237]
[1777554852280,39.82,76290.28,0.0,0.91201,8e-05,8.51216]
[1777554858321,39.81,76291.29,0.0,0.9121,8e-05,8.50545]
[1777554863357,39.81,76290.47,0.0,0.91205,8e-05,8.50877]
[1777554864364,39.81,76284.07,0.0,0.91157,8e-05,8.54261]
[1777554865370,39.81,76281.77,0.0,0.9114,8e-05,8.55501]
[1777554870406,39.81,76281.29,0.0,0.91136,8e-05,8.55802]
[1777554875441,39.81,76282.25,0.0,0.91148,8e-05,8.54753]
[1777554880476,39.81,76283.85,0.0,0.91162,8e-05,8.53759]
[1777554882490,39.8,76285.64,0.0,0.91176,8e-05,8.52752]
[1777554888532,39.8,76284.28,0.0,0.91168,8e-05,8.53322]
[1777554893567,39.8,76285.08,0.0,0.91176,8e-05,8.52766]
[1777554895580,39.8,76287.58,0.0,0.91196,8e-05,8.51386]
[1777554900616,39.79,76288.63,0.0,0.91205,8e-05,8.50714]
[1777554904645,39.79,76287.28,0.0,0.91196,8e-05,8.51338]
[1777554909679,39.79,76287.76,0.0,0.91202,8e-05,8.50954]
[1777554914714,39.78,76287.46,0.0,0.91201,8e-05,8.50982]
[1777554919749,39.78,76287.31,0.0,0.91202,8e-05,8.50926]
[1777554920756,39.78,76288.87,0.0,0.91214,8e-05,8.50068]
[1777554925259,39.78,76289.38,0.0,0.91219,8e-05,8.49718]
[1777554925327,39.78,76289.38,0.0,0.91219,8e-05,8.49718]
[1777554925428,39.78,76292.82,0.0,0.91245,8e-05,8.47863]
[1777554925791,39.78,76296.28,0.0,0.91272,7e-05,8.46002]
[1777554929056,39.77,76296.74,0.0,0.91276,7e-05,8.45716]
[1777554929820,39.77,76300.04,0.0,0.91301,7e-05,8.43926]
[1777554932954,39.77,76300.2,0.0,0.91307,7e-05,8.43345]
[1777554934855,39.77,76298.05,0.0,0.91291,7e-05,8.44436]
[1777554936557,39.77,76298.05,0.0,0.91291,7e-05,8.44436]
[1777554936651,39.77,76296.54,0.0,0.9128,7e-05,8.45203]
[1777554936869,39.77,76285.7,0.0,0.91199,8e-05,8.50964]
[1777554937876,39.77,76285.01,0.0,0.91194,8e-05,8.51304]
[1777554942911,39.77,76284.61,0.0,0.91193,8e-05,8.51386]
[1777554948953,39.76,76289.37,0.0,0.91231,8e-05,8.48703]
[1777554949960,39.76,76292.01,0.0,0.91251,8e-05,8.47279]
[1777554954996,39.76,76291.05,0.0,0.91245,8e-05,8.47699]
[1777554960031,39.76,76291.03,0.0,0.91246,8e-05,8.4762]
[1777554965066,39.76,76290.45,0.0,0.91243,8e-05,8.47839]
[1777554966073,39.75,76292.25,0.0,0.91257,8e-05,8.46865]
[1777554967079,39.75,76296.62,0.0,0.9129,7e-05,8.44528]
[1777554972115,39.75,76296.78,0.0,0.91292,7e-05,8.44382]
[1777554977150,39.75,76298.25,0.0,0.91304,7e-05,8.43542]
[1777554978157,39.75,76300.0,0.0,0.91317,7e-05,8.42603]
[1777554983192,39.75,76297.97,0.0,0.91302,7e-05,8.43631]
[1777554986213,39.75,76299.73,0.0,0.91316,7e-05,8.42665]
[1777554988407,39.75,76299.56,0.0,0.91315,7e-05,8.42746]
[1777554988440,39.75,76299.56,0.0,0.91315,7e-05,8.42746]
[1777554989234,39.75,76301.4,0.0,0.91329,7e-05,8.41751]
[1777554994269,39.75,76300.32,0.0,0.91325,7e-05,8.41819]
[1777554995276,39.75,76293.68,0.0,0.91276,7e-05,8.45332]
[1777554996382,39.75,76293.68,0.0,0.91276,7e-05,8.45332]
[1777554996438,39.75,76293.68,0.0,0.91276,7e-05,8.45332]
[1777554996489,39.75,76291.7,0.0,0.91261,8e-05,8.4637]
[1777554997290,39.75,76286.21,0.0,0.9122,8e-05,8.49273]
[1777554999304,39.74,76282.24,0.0,0.91191,8e-05,8.51345]
[1777555000311,39.74,76284.13,0.0,0.91205,8e-05,8.50315]
[1777555002325,39.74,76282.1,0.0,0.91191,8e-05,8.51351]
[1777555007361,39.74,76282.14,0.0,0.91193,8e-05,8.51211]
[1777555010382,39.74,76283.98,0.0,0.91207,8e-05,8.50161]
[1777555015416,39.73,76283.72,0.0,0.91207,8e-05,8.50188]
[1777555020452,39.73,76283.49,0.0,0.91207,8e-05,8.50199]
[1777555025487,39.73,76283.12,0.0,0.91206,8e-05,8.50284]
[1777555028507,39.73,76286.16,0.0,0.91229,8e-05,8.48599]
[1777555034550,39.72,76285.74,0.0,0.91228,8e-05,8.48703]
[1777555039585,39.72,76284.68,0.0,0.91222,8e-05,8.49146]
[1777555041599,39.72,76286.92,0.0,0.91239,8e-05,8.47913]
[1777555046634,39.72,76287.18,0.0,0.91242,8e-05,8.47684]
[1777555051669,39.72,76286.63,0.0,0.91244,8e-05,8.47422]
[1777555056704,39.71,76292.15,0.0,0.91286,7e-05,8.44402]
[1777555058717,39.71,76295.18,0.0,0.91309,7e-05,8.42768]
[1777555059725,39.71,76297.49,0.0,0.91327,7e-05,8.41533]
[1777555061928,39.71,76297.51,0.0,0.91327,7e-05,8.41506]
[1777555062746,39.71,76300.18,0.0,0.91347,7e-05,8.40082]
[1777555064759,39.71,76301.78,0.0,0.91359,7e-05,8.39224]
[1777555064983,39.71,76301.78,0.0,0.91359,7e-05,8.39224]
[1777555067781,39.71,76300.47,0.0,0.91349,7e-05,8.39905]
[1777555072816,39.71,76298.32,0.0,0.91334,7e-05,8.41016]
[1777555073823,39.71,76300.24,0.0,0.91348,7e-05,8.39991]
[1777555076844,39.71,76298.99,0.0,0.91339,7e-05,8.40636]
[1777555080841,39.71,76299.59,0.0,0.91344,7e-05,8.40297]
[1777555080894,39.71,76299.59,0.0,0.91344,7e-05,8.40297]
[1777555085907,39.71,76300.25,0.0,0.91349,7e-05,8.3991]
[1777555086913,39.71,76300.25,0.0,0.91349,7e-05,8.3991]
[1777555086966,39.71,76300.25,0.0,0.91349,7e-05,8.3991]
[1777555088928,39.71,76301.99,0.0,0.91363,7e-05,8.38971]
[1777555093344,39.71,76303.02,0.0,0.9137,7e-05,8.38418]
[1777555093565,39.71,76303.02,0.0,0.9137,7e-05,8.38418]
[1777555093624,39.71,76303.59,0.0,0.91375,7e-05,8.38109]
[1777555093963,39.71,76306.05,0.0,0.91393,7e-05,8.36804]
[1777555094969,39.71,76307.7,0.0,0.91405,7e-05,8.3593]
[1777555100011,39.71,76308.67,0.0,0.91412,7e-05,8.3542]
[1777555105041,39.71,76308.9,0.0,0.91414,7e-05,8.35306]
[1777555110076,39.71,76310.33,0.0,0.91425,7e-05,8.34557]
[1777555111083,39.71,76311.87,0.0,0.9144,7e-05,8.33285]
[1777555114104,39.71,76314.0,0.0,0.91456,7e-05,8.32175]
[1777555120835,39.71,76314.37,0.0,0.91458,7e-05,8.32004]
[1777555122160,39.71,76316.63,0.0,0.91474,7e-05,8.30837]
[1777555124620,39.71,76318.31,0.0,0.91486,7e-05,8.29968]
[1777555127195,39.71,76313.43,0.0,0.9145,7e-05,8.3257]
[1777555132230,39.71,76312.21,0.0,0.91441,7e-05,8.33236]
[1777555137264,39.71,76310.44,0.0,0.91427,7e-05,8.34192]
[1777555142300,39.71,76310.68,0.0,0.91429,7e-05,8.34079]
[1777555148342,39.71,76310.73,0.0,0.91429,7e-05,8.34071]
[1777555151258,39.71,76310.7,0.0,0.91429,7e-05,8.34093]
[1777555151392,39.71,76310.7,0.0,0.91429,7e-05,8.34093]
[1777555151597,39.71,76310.7,0.0,0.91429,7e-05,8.34093]
[1777555151620,39.71,76303.11,0.0,0.91372,7e-05,8.38111]
[1777555152372,39.71,76297.66,0.0,0.91332,7e-05,8.40996]
[1777555154082,39.71,76296.59,0.0,0.91324,7e-05,8.41555]
[1777555154188,39.71,76296.59,0.0,0.91324,7e-05,8.41555]
[1777555154386,39.71,76297.5,0.0,0.91331,7e-05,8.41064]
[1777555156025,39.71,76297.52,0.0,0.91331,7e-05,8.41045]
[1777555158006,39.71,76297.38,0.0,0.9133,7e-05,8.41103]
[1777555158414,39.71,76292.86,0.0,0.91297,7e-05,8.43494]
[1777555161434,39.71,76294.97,0.0,0.91313,7e-05,8.42338]
[1777555166471,39.71,76295.02,0.0,0.91314,7e-05,8.42259]
[1777555168485,39.71,76293.34,0.0,0.91302,7e-05,8.43129]
[1777555175534,39.71,76293.67,0.0,0.91309,7e-05,8.4241]
[1777555177548,39.71,76291.91,0.0,0.91296,7e-05,8.43322]
[1777555178555,39.71,76286.34,0.0,0.91255,8e-05,8.46272]
[1777555182583,39.7,76288.84,0.0,0.91274,8e-05,8.44879]
[1777555187618,39.7,76290.34,0.0,0.91287,7e-05,8.44012]
[1777555191646,39.7,76293.0,0.0,0.91307,7e-05,8.4255]
[1777555196681,39.7,76293.31,0.0,0.9131,7e-05,8.42336]
[1777555199702,39.7,76291.49,0.0,0.91297,7e-05,8.43274]
[1777555203730,39.7,76289.39,0.0,0.91282,8e-05,8.44348]
[1777555208765,39.7,76289.0,0.0,0.9128,8e-05,8.44482]
[1777555210779,39.7,76291.04,0.0,0.91296,7e-05,8.43374]
[1777555212793,39.69,76292.59,0.0,0.91308,7e-05,8.42531]
[1777555217827,39.69,76292.57,0.0,0.91308,7e-05,8.42497]
[1777555218835,39.69,76295.54,0.0,0.9133,7e-05,8.40911]
[1777555219080,39.69,76295.54,0.0,0.9133,7e-05,8.40911]
[1777555225884,39.69,76295.7,0.0,0.91332,7e-05,8.40782]
[1777555230919,39.69,76297.02,0.0,0.91342,7e-05,8.40049]
[1777555235954,39.69,76296.75,0.0,0.91345,7e-05,8.39702]
[1777555240989,39.69,76296.72,0.0,0.91345,7e-05,8.39691]
[1777555246026,39.69,76294.15,0.0,0.91326,7e-05,8.41027]
[1777555247033,39.69,76291.77,0.0,0.91309,7e-05,8.42283]
[1777555248914,39.69,76291.77,0.0,0.91309,7e-05,8.42283]
[1777555254873,39.69,76293.25,0.0,0.9132,7e-05,8.41436]
[1777555257103,39.69,76295.23,0.0,0.91336,7e-05,8.40346]
[1777555262139,39.69,76296.88,0.0,0.91349,7e-05,8.39428]
[1777555264152,39.68,76294.74,0.0,0.91333,7e-05,8.40546]
[1777555266950,39.68,76294.68,0.0,0.91333,7e-05,8.40568]
[1777555270584,39.68,76293.54,0.0,0.91325,7e-05,8.41128]
[1777555270828,39.68,76293.54,0.0,0.91325,7e-05,8.41128]
[1777555270853,39.68,76291.24,0.0,0.91308,7e-05,8.42324]
[1777555271201,39.68,76288.24,0.0,0.91285,8e-05,8.43918]
[1777555276236,39.68,76289.2,0.0,0.91294,8e-05,8.43328]
[1777555281270,39.68,76289.23,0.0,0.91295,7e-05,8.43234]
[1777555284291,39.68,76284.28,0.0,0.91258,8e-05,8.4582]
[1777555285306,39.68,76282.68,0.0,0.91247,8e-05,8.46652]
[1777555286308,39.68,76274.87,0.0,0.91188,8e-05,8.50795]
[1777555287315,39.68,76272.22,0.0,0.91168,8e-05,8.52183]
[1777555289334,39.67,76270.49,0.0,0.91156,8e-05,8.53049]
[1777555291348,39.67,76266.99,0.0,0.91134,8e-05,8.54395]
[1777555296383,39.67,76267.01,0.0,0.91137,8e-05,8.54226]
[1777555300411,39.67,76268.41,0.0,0.91149,8e-05,8.53357]
[1777555301418,39.66,76270.42,0.0,0.91165,8e-05,8.52254]
[1777555305446,39.66,76277.61,0.0,0.91221,8e-05,8.4831]
[1777555306453,39.66,76281.2,0.0,0.91248,8e-05,8.46375]
[1777555311490,39.66,76282.24,0.0,0.91257,8e-05,8.45734]
[1777555316525,39.66,76282.14,0.0,0.91257,8e-05,8.45706]
[1777555320556,39.66,76284.92,0.0,0.91279,8e-05,8.44159]
[1777555321561,39.65,76288.51,0.0,0.91306,7e-05,8.42235]
[1777555322568,39.65,76290.81,0.0,0.91324,7e-05,8.41001]
[1777555324581,39.65,76293.45,0.0,0.91344,7e-05,8.39578]
[1777555326596,39.65,76294.71,0.0,0.91354,7e-05,8.38893]
[1777555327603,39.65,76292.89,0.0,0.9134,7e-05,8.39852]
[1777555332638,39.65,76293.86,0.0,0.91348,7e-05,8.39298]
[1777555335658,39.65,76295.78,0.0,0.91362,7e-05,8.38259]
[1777555338521,39.65,76295.85,0.0,0.91363,7e-05,8.38211]
[1777555338680,39.65,76297.21,0.0,0.91373,7e-05,8.37485]
[1777555343715,39.65,76297.55,0.0,0.91376,7e-05,8.37287]
[1777555348750,39.65,76295.96,0.0,0.91364,7e-05,8.38113]
[1777555350574,39.65,76296.13,0.0,0.91366,7e-05,8.38019]
[1777555355799,39.65,76296.67,0.0,0.91374,7e-05,8.37245]
[1777555356489,39.65,76296.67,0.0,0.91374,7e-05,8.37245]
[1777555359827,39.65,76298.19,0.0,0.91386,7e-05,8.36426]
[1777555360834,39.65,76300.98,0.0,0.91407,7e-05,8.34945]
[1777555365869,39.65,76301.62,0.0,0.91411,7e-05,8.34606]
[1777555368516,39.65,76301.52,0.0,0.91411,7e-05,8.3466]
[1777555373925,39.65,76300.26,0.0,0.91401,7e-05,8.35332]
[1777555378960,39.65,76299.32,0.0,0.91394,7e-05,8.35829]
[1777555382988,39.65,76297.85,0.0,0.91383,7e-05,8.36605]
[1777555385007,39.65,76294.56,0.0,0.91359,7e-05,8.38346]
[1777555386009,39.65,76292.74,0.0,0.91345,7e-05,8.39308]
[1777555388023,39.65,76291.39,0.0,0.91335,7e-05,8.40012]
[1777555391044,39.65,76286.6,0.0,0.913,8e-05,8.42533]
[1777555392051,39.65,76284.92,0.0,0.91287,8e-05,8.43415]
[1777555393058,39.65,76286.34,0.0,0.91298,8e-05,8.42646]
[1777555398093,39.65,76284.98,0.0,0.91289,8e-05,8.43306]
[1777555399100,39.65,76282.04,0.0,0.91267,8e-05,8.44857]
[1777555400107,39.64,76276.41,0.0,0.91225,8e-05,8.47841]
[1777555401114,39.64,76261.64,0.0,0.91113,8e-05,8.55716]
[1777555402121,39.64,76256.31,0.0,0.91073,8e-05,8.5854]
[1777555407156,39.64,76257.13,0.0,0.91081,8e-05,8.57919]
[1777555412190,39.63,76251.99,0.0,0.91049,8e-05,8.60038]
[1777555415212,39.63,76254.97,0.0,0.91073,8e-05,8.58327]
[1777555419240,39.63,76257.06,0.0,0.91091,8e-05,8.57071]
[1777555423267,39.62,76255.49,0.0,0.91081,8e-05,8.57786]
[1777555428304,39.62,76255.9,0.0,0.91086,8e-05,8.57406]
[1777555433339,39.62,76255.08,0.0,0.91082,8e-05,8.57689]
[1777555435353,39.61,76252.82,0.0,0.91065,8e-05,8.58839]
[1777555438374,39.61,76250.92,0.0,0.91052,8e-05,8.59761]
[1777555439381,39.61,76248.63,0.0,0.91035,8e-05,8.60957]
[1777555441213,39.61,76249.88,0.0,0.91045,8e-05,8.60249]
[1777555441333,39.61,76249.88,0.0,0.91045,8e-05,8.60249]
[1777555441574,39.61,76249.88,0.0,0.91045,8e-05,8.60249]
[1777555441675,39.61,76246.77,0.0,0.91022,8e-05,8.61886]
[1777555447440,39.6,76246.09,0.0,0.9102,8e-05,8.6202]
[1777555448447,39.6,76247.41,0.0,0.91031,8e-05,8.61271]
[1777555453482,39.6,76249.31,0.0,0.91048,8e-05,8.60057]
[1777555456503,39.59,76251.81,0.0,0.91069,8e-05,8.58604]
[1777555463552,39.59,76251.73,0.0,0.91071,8e-05,8.58403]
[1777555468586,39.58,76251.65,0.0,0.91073,8e-05,8.58267]
[1777555473622,39.58,76254.51,0.0,0.91102,8e-05,8.56083]
[1777555478657,39.57,76256.47,0.0,0.91119,8e-05,8.54866]
[1777555481678,39.57,76254.34,0.0,0.91104,8e-05,8.55918]
[1777555484699,39.57,76250.48,0.0,0.91076,8e-05,8.57893]
[1777555485706,39.57,76248.44,0.0,0.91061,8e-05,8.58954]
[1777555488727,39.57,76245.82,0.0,0.91042,8e-05,8.6025]
[1777555493762,39.56,76244.8,0.0,0.91037,8e-05,8.60598]
[1777555498806,39.55,76243.84,0.0,0.91033,8e-05,8.6091]
[1777555501827,39.55,76245.47,0.0,0.91047,8e-05,8.59908]
[1777555503849,39.55,76241.6,0.0,0.91018,8e-05,8.61911]
[1777555504855,39.55,76229.15,0.0,0.90923,8e-05,8.68587]
[1777555505863,39.55,76228.65,0.0,0.90919,8e-05,8.68804]
[1777555506553,39.55,76228.65,0.0,0.90919,8e-05,8.68804]
[1777555506791,39.55,76228.65,0.0,0.90919,8e-05,8.68804]
[1777555506943,39.55,76228.65,0.0,0.90919,8e-05,8.68804]
[1777555507017,39.55,76224.0,0.0,0.90884,8e-05,8.71266]
[1777555508208,39.54,76217.08,0.0,0.90831,8e-05,8.74958]
[1777555508884,39.54,76208.64,0.0,0.90765,8e-05,8.79479]
[1777555509890,39.54,76210.38,0.0,0.9078,8e-05,8.78463]
[1777555510898,39.54,76211.97,0.0,0.90793,8e-05,8.77529]
[1777555511905,39.54,76216.0,0.0,0.90826,8e-05,8.75308]
[1777555513918,39.54,76213.95,0.0,0.9081,8e-05,8.76362]
[1777555515933,39.53,76212.42,0.0,0.90799,8e-05,8.77136]
[1777555516940,39.53,76208.3,0.0,0.90767,8e-05,8.79346]
[1777555517947,39.53,76204.7,0.0,0.90739,8e-05,8.81274]
[1777555518954,39.53,76208.16,0.0,0.90767,8e-05,8.79359]
[1777555519961,39.53,76209.82,0.0,0.9078,8e-05,8.78421]
[1777555524996,39.53,76210.07,0.0,0.90785,8e-05,8.7813]
[1777555530040,39.52,76208.7,0.0,0.90776,8e-05,8.78728]
[1777555535075,39.52,76206.65,0.0,0.90767,8e-05,8.79163]
[1777555536081,39.52,76208.3,0.0,0.9078,8e-05,8.78235]
[1777555541116,39.51,76209.03,0.0,0.90789,8e-05,8.7763]
[1777555546153,39.51,76210.91,0.0,0.90806,8e-05,8.76474]
[1777555547258,39.51,76217.24,0.0,0.90856,8e-05,8.73012]
[1777555552195,39.51,76218.92,0.0,0.9087,8e-05,8.72005]
[1777555553202,39.5,76222.27,0.0,0.90897,8e-05,8.70135]
[1777555558237,39.5,76221.7,0.0,0.90896,8e-05,8.70192]
[1777555561258,39.49,76215.53,0.0,0.9085,8e-05,8.73389]
[1777555565286,39.49,76212.66,0.0,0.90831,8e-05,8.74727]
[1777555568307,39.48,76210.31,0.0,0.90814,8e-05,8.75868]
[1777555569314,39.48,76208.51,0.0,0.90801,8e-05,8.76789]
[1777555571328,39.48,76211.05,0.0,0.90822,8e-05,8.75325]
[1777555574348,39.48,76214.21,0.0,0.90848,8e-05,8.73542]
[1777555578377,39.48,76218.42,0.0,0.90882,8e-05,8.7118]
[1777555583413,39.47,76218.87,0.0,0.90887,8e-05,8.70793]
[1777555584419,39.47,76213.79,0.0,0.90848,8e-05,8.73502]
[1777555587439,39.47,76210.55,0.0,0.90825,8e-05,8.75142]
[1777555588447,39.47,76208.08,0.0,0.90805,8e-05,8.76465]
[1777555589454,39.47,76206.2,0.0,0.90791,8e-05,8.77432]
[1777555591468,39.46,76203.6,0.0,0.90777,8e-05,8.78262]
[1777555595343,39.46,76202.92,0.0,0.90774,8e-05,8.78454]
[1777555595801,39.46,76201.84,0.0,0.90765,8e-05,8.79043]
[1777555596145,39.46,76201.84,0.0,0.90765,8e-05,8.79043]
[1777555596224,39.46,76190.37,0.0,0.90675,8e-05,8.85277]
[1777555596503,39.46,76184.15,0.0,0.90626,8e-05,8.88644]
[1777555599148,39.46,76183.73,0.0,0.90623,8e-05,8.88834]
[1777555599208,39.46,76183.73,0.0,0.90623,8e-05,8.88834]
[1777555599277,39.45,76183.47,0.0,0.90622,8e-05,8.88897]
[1777555599495,39.45,76183.47,0.0,0.90622,8e-05,8.88897]
[1777555599665,39.45,76183.47,0.0,0.90622,8e-05,8.88897]
[1777555599761,39.45,76183.82,0.0,0.90625,8e-05,8.88705]
[1777555605566,39.45,76179.14,0.0,0.90591,8e-05,8.9103]
[1777555606573,39.45,76175.74,0.0,0.90564,8e-05,8.92852]
[1777555607983,39.45,76175.74,0.0,0.90564,8e-05,8.92852]
[1777555608058,39.45,76177.64,0.0,0.9058,8e-05,8.91764]
[1777555613622,39.44,76178.53,0.0,0.90591,8e-05,8.91019]
[1777555617650,39.43,76176.23,0.0,0.90575,8e-05,8.92116]
[1777555618657,39.43,76174.67,0.0,0.90563,8e-05,8.9293]
[1777555619987,39.43,76174.67,0.0,0.90563,8e-05,8.9293]
[1777555619996,39.43,76172.95,0.0,0.9055,8e-05,8.93831]
[1777555620937,39.43,76172.95,0.0,0.9055,8e-05,8.93831]
[1777555621007,39.43,76170.68,0.0,0.90532,8e-05,8.95033]
[1777555621469,39.43,76170.68,0.0,0.90532,8e-05,8.95033]
[1777555621682,39.43,76151.52,0.0,0.90377,8e-05,9.0554]
[1777555622689,39.43,76153.42,0.0,0.90393,8e-05,9.04459]
[1777555624808,39.43,76153.7,0.0,0.90396,8e-05,9.04274]
[1777555624836,39.43,76150.82,0.0,0.90373,8e-05,9.05833]
[1777555625738,39.43,76150.82,0.0,0.90373,8e-05,9.05833]
[1777555625815,39.43,76152.65,0.0,0.90388,8e-05,9.04789]
[1777555626727,39.43,76154.38,0.0,0.90403,8e-05,9.03803]
[1777555630753,39.42,76151.52,0.0,0.90381,8e-05,9.05261]
[1777555633775,39.42,76153.36,0.0,0.90398,8e-05,9.04152]
[1777555634781,39.42,76155.41,0.0,0.90415,8e-05,9.02991]
[1777555635788,39.42,76159.72,0.0,0.9045,8e-05,9.00586]
[1777555636794,39.42,76161.46,0.0,0.90465,8e-05,8.99573]
[1777555637802,39.42,76163.3,0.0,0.90481,8e-05,8.98507]
[1777555639816,39.41,76160.84,0.0,0.90462,8e-05,8.9976]
[1777555640823,39.41,76162.93,0.0,0.9048,8e-05,8.98557]
[1777555641829,39.41,76160.05,0.0,0.90457,8e-05,9.00093]
[1777555644850,39.41,76155.21,0.0,0.9042,8e-05,9.02605]
[1777555649836,39.4,76155.41,0.0,0.90425,8e-05,9.02276]
[1777555650090,39.4,76155.41,0.0,0.90425,8e-05,9.02276]
[1777555650095,39.4,76154.87,0.0,0.90422,8e-05,9.0252]
[1777555650893,39.4,76152.08,0.0,0.904,8e-05,9.04006]
[1777555651900,39.4,76150.68,0.0,0.90393,8e-05,9.0425]
[1777555656935,39.39,76151.43,0.0,0.90404,8e-05,9.03548]
[1777555657942,39.39,76156.11,0.0,0.90443,8e-05,9.00909]
[1777555658948,39.39,76160.55,0.0,0.90479,8e-05,8.98408]
[1777555659956,39.39,76162.34,0.0,0.90494,8e-05,8.97373]
[1777555660816,39.39,76162.34,0.0,0.90494,8e-05,8.97373]
[1777555661022,39.39,76162.34,0.0,0.90494,8e-05,8.97373]
[1777555661123,39.38,76168.6,0.0,0.90546,8e-05,8.9388]
[1777555661808,39.38,76168.6,0.0,0.90546,8e-05,8.9388]
[1777555661980,39.38,76168.6,0.0,0.90546,8e-05,8.9388]
[1777555662122,39.38,76168.6,0.0,0.90546,8e-05,8.9388]
[1777555662196,39.38,76177.3,0.0,0.90616,8e-05,8.89059]
[1777555662977,39.38,76180.54,0.0,0.90643,8e-05,8.87247]
[1777555668013,39.38,76181.01,0.0,0.90649,8e-05,8.86828]
[1777555673072,39.37,76180.07,0.0,0.90643,8e-05,8.87217]
[1777555679090,39.37,76179.84,0.0,0.90644,8e-05,8.87119]
[1777555680312,39.37,76179.84,0.0,0.90644,8e-05,8.87119]
[1777555680380,39.37,76178.77,0.0,0.90637,8e-05,8.87642]
[1777555681182,39.37,76178.77,0.0,0.90637,8e-05,8.87642]
[1777555681264,39.37,76178.77,0.0,0.90637,8e-05,8.87642]
[1777555681332,39.37,76178.77,0.0,0.90637,8e-05,8.87642]
[1777555681359,39.37,76178.77,0.0,0.90637,8e-05,8.87642]
[1777555681427,39.37,76169.79,0.0,0.90565,8e-05,8.9254]
[1777555681586,39.37,76169.79,0.0,0.90565,8e-05,8.9254]
[1777555682111,39.37,76164.62,0.0,0.90523,8e-05,8.95384]
[1777555683118,39.37,76161.91,0.0,0.90502,8e-05,8.96865]
[1777555686141,39.36,76153.52,0.0,0.90434,8e-05,9.01442]
[1777555687148,39.36,76152.0,0.0,0.90422,8e-05,9.02264]
[1777555688175,39.36,76150.47,0.0,0.9041,8e-05,9.03085]
[1777555690185,39.36,76152.84,0.0,0.9043,8e-05,9.01726]
[1777555691192,39.36,76155.35,0.0,0.90451,8e-05,9.00314]
[1777555692200,39.36,76158.71,0.0,0.90479,8e-05,8.98438]
[1777555694214,39.36,76160.78,0.0,0.90496,8e-05,8.97258]
[1777555699249,39.36,76161.47,0.0,0.90503,8e-05,8.96777]
[1777555703277,39.36,76159.88,0.0,0.90491,8e-05,8.97585]
[1777555706298,39.35,76152.56,0.0,0.90432,8e-05,9.01567]
[1777555706691,39.35,76152.56,0.0,0.90432,8e-05,9.01567]
[1777555706829,39.35,76152.56,0.0,0.90432,8e-05,9.01567]
[1777555707087,39.35,76152.56,0.0,0.90432,8e-05,9.01567]
[1777555707305,39.35,76147.72,0.0,0.90393,8e-05,9.04217]
[1777555710326,39.35,76149.94,0.0,0.90413,8e-05,9.02906]
[1777555715361,39.35,76150.74,0.0,0.90425,8e-05,9.01872]
[1777555718382,39.35,76152.72,0.0,0.90442,8e-05,9.00708]
[1777555719389,39.35,76154.56,0.0,0.90458,8e-05,8.99671]
[1777555721404,39.34,76152.48,0.0,0.90441,8e-05,9.00781]
[1777555726438,39.34,76152.05,0.0,0.9044,8e-05,9.00829]
[1777555730466,39.33,76149.42,0.0,0.90422,8e-05,9.02087]
[1777555731473,39.33,76146.61,0.0,0.904,8e-05,9.0359]
[1777555732480,39.33,76142.91,0.0,0.9037,8e-05,9.05585]
[1777555734495,39.33,76140.78,0.0,0.90354,8e-05,9.06653]
[1777555735501,39.33,76142.71,0.0,0.90371,8e-05,9.05556]
[1777555736508,39.33,76144.39,0.0,0.90385,8e-05,9.04599]
[1777555740536,39.32,76146.08,0.0,0.904,8e-05,9.03566]
[1777555742550,39.32,76152.46,0.0,0.90453,8e-05,8.99993]
[1777555743557,39.32,76149.07,0.0,0.90425,8e-05,9.01849]
[1777555744564,39.32,76146.84,0.0,0.90407,8e-05,9.03061]
[1777555749120,39.32,76145.64,0.0,0.904,8e-05,9.03566]
[1777555749178,39.32,76145.64,0.0,0.904,8e-05,9.03566]
[1777555749280,39.32,76137.14,0.0,0.90331,8e-05,9.0822]
[1777555749599,39.32,76131.43,0.0,0.90284,8e-05,9.11357]
[1777555754634,39.31,76131.68,0.0,0.90289,8e-05,9.11037]
[1777555759941,39.31,76131.1,0.0,0.90286,8e-05,9.11216]
[1777555763697,39.3,76132.71,0.0,0.90302,8e-05,9.10136]
[1777555766333,39.3,76133.05,0.0,0.90306,8e-05,9.09912]
[1777555766718,39.3,76135.65,0.0,0.90328,8e-05,9.08399]
[1777555768328,39.3,76135.65,0.0,0.90328,8e-05,9.08399]
[1777555768439,39.3,76135.65,0.0,0.90328,8e-05,9.08399]
[1777555768427,39.3,76137.66,0.0,0.90346,8e-05,9.0722]
[1777555768576,39.3,76137.66,0.0,0.90346,8e-05,9.0722]
[1777555772762,39.3,76133.15,0.0,0.90315,8e-05,9.09125]
[1777555773769,39.29,76131.56,0.0,0.90302,8e-05,9.09973]
[1777555777801,39.29,76133.26,0.0,0.90318,8e-05,9.08882]
[1777555778971,39.29,76135.49,0.0,0.90337,8e-05,9.0761]
[1777555779815,39.29,76133.96,0.0,0.90325,8e-05,9.08426]
[1777555784850,39.28,76134.3,0.0,0.9033,8e-05,9.08067]
[1777555786864,39.28,76136.15,0.0,0.90346,8e-05,9.06972]
[1777555788365,39.28,76140.53,0.0,0.90384,8e-05,9.04452]
[1777555788878,39.28,76142.02,0.0,0.90396,8e-05,9.03626]
[1777555792906,39.27,76145.15,0.0,0.90425,8e-05,9.01664]
[1777555793913,39.27,76148.06,0.0,0.90449,8e-05,9.0]
[1777555797940,39.27,76149.77,0.0,0.90466,8e-05,8.9885]
[1777555799100,39.27,76149.77,0.0,0.90466,8e-05,8.9885]
[1777555799954,39.26,76152.45,0.0,0.90489,8e-05,8.97269]
[1777555800966,39.26,76147.01,0.0,0.90446,8e-05,9.0023]
[1777555802396,39.26,76132.1,0.0,0.90324,8e-05,9.08444]
[1777555802997,39.26,76132.1,0.0,0.90324,8e-05,9.08444]
[1777555803094,39.26,76098.1,0.0,0.90042,8e-05,9.27406]
[1777555803712,39.26,76098.1,0.0,0.90042,8e-05,9.27406]
[1777555804017,39.26,76103.24,0.0,0.90085,8e-05,9.24471]
[1777555805440,39.26,76111.2,0.0,0.90152,8e-05,9.20001]
[1777555806151,39.26,76111.2,0.0,0.90152,8e-05,9.20001]
[1777555806236,39.26,76097.48,0.0,0.90038,8e-05,9.27658]
[1777555807059,39.26,76097.48,0.0,0.90038,8e-05,9.27658]
[1777555807328,39.26,76097.48,0.0,0.90038,8e-05,9.27658]
[1777555807485,39.26,76097.48,0.0,0.90038,8e-05,9.27658]
[1777555807587,39.26,76101.18,0.0,0.90069,8e-05,9.25538]
[1777555808810,39.26,76098.64,0.0,0.90048,8e-05,9.2696]
[1777555808838,39.26,76098.64,0.0,0.90048,8e-05,9.2696]
[1777555809489,39.26,76098.64,0.0,0.90048,8e-05,9.2696]
[1777555809049,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555809638,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555809838,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555809851,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555809878,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555809988,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555810072,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555810093,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555810143,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555810329,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555810370,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555810556,39.26,76097.28,0.0,0.90037,8e-05,9.27696]
[1777555810563,39.26,76104.59,0.0,0.90099,8e-05,9.23561]
[1777555811894,39.26,76106.69,0.0,0.90117,8e-05,9.22387]
[1777555811967,39.26,76106.69,0.0,0.90117,8e-05,9.22387]
[1777555812040,39.26,76106.69,0.0,0.90117,8e-05,9.22387]
[1777555812165,39.26,76106.69,0.0,0.90117,8e-05,9.22387]
[1777555812228,39.26,76106.69,0.0,0.90117,8e-05,9.22387]
[1777555812329,39.26,76106.69,0.0,0.90117,8e-05,9.22387]
[1777555812529,39.26,76106.69,0.0,0.90117,8e-05,9.22387]
[1777555812563,39.26,76107.86,0.0,0.90127,8e-05,9.217]
[1777555813698,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555813820,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555813833,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555813865,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555813983,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555814050,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555814102,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555814108,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555814167,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555814279,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555814336,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555814541,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555814585,39.26,76107.15,0.0,0.90121,8e-05,9.22096]
[1777555814430,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555814691,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555814705,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555814819,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555814836,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555814878,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555815036,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555815093,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555815160,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555815198,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555815250,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555815332,39.26,76107.65,0.0,0.90125,8e-05,9.218]
[1777555815368,39.25,76108.47,0.0,0.90132,8e-05,9.21326]
[1777555817259,39.25,76105.59,0.0,0.90109,8e-05,9.22921]
[1777555817338,39.25,76105.59,0.0,0.90109,8e-05,9.22921]
[1777555817453,39.25,76105.59,0.0,0.90109,8e-05,9.22921]
[1777555817489,39.25,76105.59,0.0,0.90109,8e-05,9.22921]
[1777555817584,39.25,76105.59,0.0,0.90109,8e-05,9.22921]
[1777555817513,39.25,76103.18,0.0,0.90089,8e-05,9.24232]
[1777555817612,39.25,76103.18,0.0,0.90089,8e-05,9.24232]
[1777555817827,39.25,76103.18,0.0,0.90089,8e-05,9.24232]
[1777555818258,39.25,76103.18,0.0,0.90089,8e-05,9.24232]
[1777555818337,39.25,76103.18,0.0,0.90089,8e-05,9.24232]
[1777555818383,39.25,76103.18,0.0,0.90089,8e-05,9.24232]
[1777555818423,39.25,76103.18,0.0,0.90089,8e-05,9.24232]
[1777555818502,39.25,76103.18,0.0,0.90089,8e-05,9.24232]
[1777555818537,39.25,76098.86,0.0,0.90053,8e-05,9.26626]
[1777555819173,39.25,76098.86,0.0,0.90053,8e-05,9.26626]
[1777555819267,39.25,76098.86,0.0,0.90053,8e-05,9.26626]
[1777555819298,39.25,76098.86,0.0,0.90053,8e-05,9.26626]
[1777555819335,39.25,76098.86,0.0,0.90053,8e-05,9.26626]
[1777555819342,39.25,76098.86,0.0,0.90053,8e-05,9.26626]
[1777555819375,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820069,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820084,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820188,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820253,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820301,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820314,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820339,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820415,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820469,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820522,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820540,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820580,39.25,76104.18,0.0,0.90098,8e-05,9.2365]
[1777555820516,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555820702,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555820820,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555820831,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555820929,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555821077,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555821204,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555821216,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555821324,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555821437,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555821539,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555821579,39.25,76108.58,0.0,0.90135,8e-05,9.21158]
[1777555821538,39.25,76109.82,0.0,0.90146,8e-05,9.20453]
[1777555821659,39.25,76109.82,0.0,0.90146,8e-05,9.20453]
[1777555822206,39.25,76109.82,0.0,0.90146,8e-05,9.20453]
[1777555822328,39.25,76109.82,0.0,0.90146,8e-05,9.20453]
[1777555822333,39.25,76109.82,0.0,0.90146,8e-05,9.20453]
[1777555822429,39.25,76113.73,0.0,0.90178,8e-05,9.1827]
[1777555822663,39.25,76113.73,0.0,0.90178,8e-05,9.1827]
[1777555822954,39.25,76113.73,0.0,0.90178,8e-05,9.1827]
[1777555823043,39.25,76113.73,0.0,0.90178,8e-05,9.1827]
[1777555823090,39.25,76113.73,0.0,0.90178,8e-05,9.1827]
[1777555823146,39.25,76113.73,0.0,0.90178,8e-05,9.1827]
[1777555823256,39.25,76113.73,0.0,0.90178,8e-05,9.1827]
[1777555823334,39.25,76113.73,0.0,0.90178,8e-05,9.1827]
[1777555823437,39.25,76113.73,0.0,0.90178,8e-05,9.1827]
[1777555823458,39.25,76111.42,0.0,0.90159,8e-05,9.19551]
[1777555823674,39.25,76111.42,0.0,0.90159,8e-05,9.19551]
[1777555824417,39.25,76111.42,0.0,0.90159,8e-05,9.19551]
[1777555824480,39.25,76094.36,0.0,0.90016,8e-05,9.29083]
[1777555824690,39.25,76094.36,0.0,0.90016,8e-05,9.29083]
[1777555824856,39.25,76094.36,0.0,0.90016,8e-05,9.29083]
[1777555825063,39.25,76094.36,0.0,0.90016,8e-05,9.29083]
[1777555825161,39.25,76080.73,0.0,0.89901,8e-05,9.36707]
[1777555825878,39.25,76080.73,0.0,0.89901,8e-05,9.36707]
[1777555825891,39.25,76080.73,0.0,0.89901,8e-05,9.36707]
[1777555826016,39.25,76080.73,0.0,0.89901,8e-05,9.36707]
[1777555826244,39.25,76080.73,0.0,0.89901,8e-05,9.36707]
[1777555826316,39.25,76080.73,0.0,0.89901,8e-05,9.36707]
[1777555826349,39.25,76080.73,0.0,0.89901,8e-05,9.36707]
[1777555826434,39.25,76083.16,0.0,0.89922,8e-05,9.35333]
[1777555826654,39.25,76083.16,0.0,0.89922,8e-05,9.35333]
[1777555826727,39.25,76083.16,0.0,0.89922,8e-05,9.35333]
[1777555826992,39.25,76083.16,0.0,0.89922,8e-05,9.35333]
[1777555827077,39.25,76083.16,0.0,0.89922,8e-05,9.35333]
[1777555827409,39.25,76083.16,0.0,0.89922,8e-05,9.35333]
[1777555827413,39.25,76090.79,0.0,0.89987,8e-05,9.31043]
[1777555827822,39.25,76090.79,0.0,0.89987,8e-05,9.31043]
[1777555827946,39.25,76090.79,0.0,0.89987,8e-05,9.31043]
[1777555827985,39.25,76090.79,0.0,0.89987,8e-05,9.31043]
[1777555828182,39.25,76090.74,0.0,0.89986,8e-05,9.31071]
[1777555828955,39.25,76090.74,0.0,0.89986,8e-05,9.31071]
[1777555829287,39.25,76090.74,0.0,0.89986,8e-05,9.31071]
[1777555829371,39.25,76090.74,0.0,0.89986,8e-05,9.31071]
[1777555829576,39.25,76090.74,0.0,0.89986,8e-05,9.31071]
[1777555829456,39.25,76085.62,0.0,0.89943,8e-05,9.33945]
[1777555830196,39.25,76080.4,0.0,0.89899,8e-05,9.36875]
[1777555833217,39.25,76085.13,0.0,0.89944,8e-05,9.33712]
[1777555834947,39.25,76084.47,0.0,0.89938,8e-05,9.34077]
[1777555835231,39.25,76079.58,0.0,0.89897,9e-05,9.36819]
[1777555837245,39.25,76085.74,0.0,0.89949,8e-05,9.33334]
[1777555837819,39.25,76085.74,0.0,0.89949,8e-05,9.33334]
[1777555838255,39.25,76092.98,0.0,0.90011,8e-05,9.29265]
[1777555840269,39.25,76090.41,0.0,0.89989,8e-05,9.30677]
[1777555841276,39.25,76091.94,0.0,0.90002,8e-05,9.29817]
[1777555842283,39.25,76095.7,0.0,0.90034,8e-05,9.27708]
[1777555846311,39.25,76093.01,0.0,0.90012,8e-05,9.29198]
[1777555847318,39.25,76097.32,0.0,0.90048,8e-05,9.26784]
[1777555848325,39.25,76104.28,0.0,0.90106,8e-05,9.22889]
[1777555849332,39.25,76108.2,0.0,0.90139,8e-05,9.20702]
[1777555851346,39.25,76108.59,0.0,0.90142,8e-05,9.20479]
[1777555852364,39.25,76108.59,0.0,0.90142,8e-05,9.20479]
[1777555852580,39.25,76108.59,0.0,0.90142,8e-05,9.20479]
[1777555852598,39.25,76109.51,0.0,0.9015,8e-05,9.19993]
[1777555852635,39.25,76109.51,0.0,0.9015,8e-05,9.19993]
[1777555853552,39.25,76109.51,0.0,0.9015,8e-05,9.19993]
[1777555853616,39.25,76116.15,0.0,0.90205,8e-05,9.16302]
[1777555853648,39.25,76116.15,0.0,0.90205,8e-05,9.16302]
[1777555854477,39.25,76116.15,0.0,0.90205,8e-05,9.16302]
[1777555854538,39.25,76108.13,0.0,0.90138,8e-05,9.20798]
[1777555855192,39.25,76108.13,0.0,0.90138,8e-05,9.20798]
[1777555855377,39.25,76112.43,0.0,0.90173,8e-05,9.18397]
[1777555857391,39.25,76117.82,0.0,0.90218,8e-05,9.15421]
[1777555859405,39.25,76119.65,0.0,0.90232,8e-05,9.14439]
[1777555860575,39.25,76119.65,0.0,0.90232,8e-05,9.14439]
[1777555860601,39.25,76121.29,0.0,0.90245,8e-05,9.13568]
[1777555860653,39.25,76121.29,0.0,0.90245,8e-05,9.13568]
[1777555861517,39.25,76121.29,0.0,0.90245,8e-05,9.13568]
[1777555861518,39.25,76117.3,0.0,0.90212,8e-05,9.15791]
[1777555862203,39.25,76117.3,0.0,0.90212,8e-05,9.15791]
[1777555862346,39.25,76117.3,0.0,0.90212,8e-05,9.15791]
[1777555862404,39.25,76117.3,0.0,0.90212,8e-05,9.15791]
[1777555862429,39.25,76104.56,0.0,0.90106,8e-05,9.22896]
[1777555863436,39.25,76096.67,0.0,0.9004,8e-05,9.27332]
[1777555864444,39.25,76095.69,0.0,0.90031,8e-05,9.2789]
[1777555866457,39.25,76098.84,0.0,0.90057,8e-05,9.26192]
[1777555870421,39.25,76097.91,0.0,0.90049,8e-05,9.26725]
[1777555870574,39.25,76097.91,0.0,0.90049,8e-05,9.26725]
[1777555870485,39.25,76092.4,0.0,0.90002,8e-05,9.29816]
[1777555870831,39.25,76092.4,0.0,0.90002,8e-05,9.29816]
[1777555871492,39.25,76088.97,0.0,0.89973,8e-05,9.31775]
[1777555872501,39.26,76092.74,0.0,0.90004,8e-05,9.29691]
[1777555873508,39.26,76095.17,0.0,0.90024,8e-05,9.28356]
[1777555874516,39.26,76098.94,0.0,0.90056,8e-05,9.26244]
[1777555875522,39.26,76096.31,0.0,0.90034,8e-05,9.27724]
[1777555876529,39.26,76099.38,0.0,0.9006,8e-05,9.26007]
[1777555876757,39.26,76099.38,0.0,0.9006,8e-05,9.26007]
[1777555878543,39.26,76102.35,0.0,0.90084,8e-05,9.24356]
[1777555879549,39.26,76108.35,0.0,0.90134,8e-05,9.2101]
[1777555880557,39.26,76102.5,0.0,0.90085,8e-05,9.24292]
[1777555881564,39.26,76095.83,0.0,0.90029,8e-05,9.28034]
[1777555884585,39.26,76092.05,0.0,0.89997,8e-05,9.30162]
[1777555886599,39.26,76097.03,0.0,0.90039,8e-05,9.27371]
[1777555887606,39.26,76102.38,0.0,0.90084,8e-05,9.24381]
[1777555889620,39.26,76099.64,0.0,0.90061,8e-05,9.25932]
[1777555892641,39.26,76097.55,0.0,0.90047,8e-05,9.2665]
[1777555893648,39.26,76094.45,0.0,0.90021,8e-05,9.28392]
[1777555894655,39.26,76097.11,0.0,0.90043,8e-05,9.26906]
[1777555895662,39.26,76099.27,0.0,0.90061,8e-05,9.25703]
[1777555896669,39.26,76102.45,0.0,0.90088,8e-05,9.23932]
[1777555901704,39.26,76103.97,0.0,0.901,8e-05,9.23136]
[1777555903399,39.26,76103.97,0.0,0.901,8e-05,9.23136]
[1777555903718,39.26,76108.94,0.0,0.90141,8e-05,9.20383]
[1777555904725,39.26,76112.29,0.0,0.90169,8e-05,9.18529]
[1777555906739,39.26,76110.75,0.0,0.90155,8e-05,9.19426]
[1777555909760,39.26,76107.13,0.0,0.90124,8e-05,9.215]
[1777555910767,39.26,76109.61,0.0,0.90145,8e-05,9.20128]
[1777555911823,39.26,76109.61,0.0,0.90145,8e-05,9.20128]
[1777555912109,39.26,76109.61,0.0,0.90145,8e-05,9.20128]
[1777555912603,39.26,76109.61,0.0,0.90145,8e-05,9.20128]
[1777555912608,39.27,76111.43,0.0,0.9016,8e-05,9.19144]
[1777555912781,39.27,76105.87,0.0,0.90113,8e-05,9.22249]
[1777555913788,39.27,76111.24,0.0,0.90158,8e-05,9.19262]
[1777555914795,39.27,76109.02,0.0,0.90139,8e-05,9.20518]
[1777555918461,39.27,76108.58,0.0,0.90135,8e-05,9.20793]
[1777555918533,39.27,76108.58,0.0,0.90135,8e-05,9.20793]
[1777555918562,39.27,76110.34,0.0,0.90149,8e-05,9.19826]
[1777555919830,39.27,76112.82,0.0,0.9017,8e-05,9.18477]
[1777555921618,39.27,76112.82,0.0,0.9017,8e-05,9.18477]
[1777555922473,39.27,76112.35,0.0,0.90165,8e-05,9.18778]
[1777555922514,39.27,76120.69,0.0,0.90234,8e-05,9.1413]
[1777555923044,39.27,76120.69,0.0,0.90234,8e-05,9.1413]
[1777555923055,39.27,76128.35,0.0,0.90297,8e-05,9.09895]
[1777555923860,39.27,76137.38,0.0,0.90371,8e-05,9.04915]
[1777555925077,39.27,76137.38,0.0,0.90371,8e-05,9.04915]
[1777555925639,39.27,76137.38,0.0,0.90371,8e-05,9.04915]
[1777555925094,39.27,76150.53,0.0,0.90478,8e-05,8.97671]
[1777555925833,39.27,76150.53,0.0,0.90478,8e-05,8.97671]
[1777555926085,39.27,76150.53,0.0,0.90478,8e-05,8.97671]
[1777555926144,39.27,76166.58,0.0,0.90608,8e-05,8.88841]
[1777555926880,39.27,76164.63,0.0,0.90591,8e-05,8.89949]
[1777555929674,39.27,76165.91,0.0,0.90601,8e-05,8.89277]
[1777555928894,39.28,76168.98,0.0,0.90625,8e-05,8.87621]
[1777555929901,39.28,76172.97,0.0,0.90657,8e-05,8.85464]
[1777555930908,39.28,76176.48,0.0,0.90685,8e-05,8.83541]
[1777555931915,39.28,76174.69,0.0,0.90671,8e-05,8.84533]
[1777555932922,39.28,76176.17,0.0,0.90682,8e-05,8.83727]
[1777555934936,39.28,76178.35,0.0,0.90699,8e-05,8.82547]
[1777555935943,39.28,76176.92,0.0,0.90688,8e-05,8.83342]
[1777555938964,39.28,76182.87,0.0,0.90735,8e-05,8.80106]
[1777555939971,39.28,76188.38,0.0,0.90779,8e-05,8.77103]
[1777555940978,39.28,76197.63,0.0,0.90851,8e-05,8.72066]
[1777555941985,39.28,76199.73,0.0,0.90868,8e-05,8.70947]
[1777555942991,39.28,76198.16,0.0,0.90855,8e-05,8.71831]
[1777555945007,39.28,76192.75,0.0,0.90811,8e-05,8.74836]
[1777555946423,39.28,76194.69,0.0,0.90826,8e-05,8.73798]
[1777555947020,39.28,76196.14,0.0,0.90838,8e-05,8.73029]
[1777555949568,39.28,76197.35,0.0,0.90847,8e-05,8.72394]
[1777555949670,39.28,76194.82,0.0,0.90826,8e-05,8.73825]
[1777555950040,39.28,76199.08,0.0,0.9086,8e-05,8.715]
[1777555951048,39.29,76205.6,0.0,0.90915,8e-05,8.67505]
[1777555952090,39.29,76205.6,0.0,0.90915,8e-05,8.67505]
[1777555952325,39.29,76205.6,0.0,0.90915,8e-05,8.67505]
[1777555953062,39.29,76198.68,0.0,0.90859,8e-05,8.71343]
[1777555954526,39.29,76198.68,0.0,0.90859,8e-05,8.71343]
[1777555954628,39.29,76189.5,0.0,0.90786,8e-05,8.76402]
[1777555955076,39.29,76182.72,0.0,0.90732,8e-05,8.80114]
[1777555956083,39.29,76185.24,0.0,0.90752,8e-05,8.78746]
[1777555957090,39.29,76189.89,0.0,0.90789,8e-05,8.76217]
[1777555958361,39.29,76189.89,0.0,0.90789,8e-05,8.76217]
[1777555958426,39.29,76192.78,0.0,0.90812,8e-05,8.74656]
[1777555958791,39.29,76192.78,0.0,0.90812,8e-05,8.74656]
[1777555959104,39.29,76200.36,0.0,0.90871,8e-05,8.70539]
[1777555960111,39.29,76209.71,0.0,0.90944,8e-05,8.65475]
[1777555961118,39.29,76216.22,0.0,0.90994,8e-05,8.61973]
[1777555962036,39.29,76216.22,0.0,0.90994,8e-05,8.61973]
[1777555962122,39.29,76216.22,0.0,0.90994,8e-05,8.61973]
[1777555962206,39.29,76216.22,0.0,0.90994,8e-05,8.61973]
[1777555962482,39.29,76216.22,0.0,0.90994,8e-05,8.61973]
[1777555962613,39.29,76216.22,0.0,0.90994,8e-05,8.61973]
[1777555962666,39.29,76218.19,0.0,0.91009,8e-05,8.60987]
[1777555963587,39.29,76218.19,0.0,0.91009,8e-05,8.60987]
[1777555963599,39.3,76227.48,0.0,0.9108,8e-05,8.56003]
[1777555964139,39.3,76229.01,0.0,0.91092,8e-05,8.55175]
[1777555967274,39.3,76228.67,0.0,0.91088,8e-05,8.55462]
[1777555969174,39.3,76224.19,0.0,0.91051,8e-05,8.58038]
[1777555970181,39.3,76222.75,0.0,0.91039,8e-05,8.58866]
[1777555972195,39.31,76225.39,0.0,0.91058,8e-05,8.57528]
[1777555975218,39.31,76223.02,0.0,0.91038,8e-05,8.58955]
[1777555976222,39.31,76228.47,0.0,0.9108,8e-05,8.56049]
[1777555978239,39.31,76221.25,0.0,0.91022,8e-05,8.6006]
[1777555980251,39.32,76226.49,0.0,0.91062,8e-05,8.57308]
[1777555983272,39.32,76231.66,0.0,0.911,8e-05,8.54654]
[1777555984279,39.32,76235.08,0.0,0.91125,8e-05,8.52858]
[1777555985286,39.32,76242.85,0.0,0.91185,8e-05,8.4869]
[1777555986116,39.32,76242.85,0.0,0.91185,8e-05,8.4869]
[1777555986291,39.32,76242.85,0.0,0.91185,8e-05,8.4869]
[1777555986340,39.32,76242.85,0.0,0.91185,8e-05,8.4869]
[1777555986356,39.32,76249.38,0.0,0.91235,8e-05,8.45168]
[1777555987489,39.32,76249.38,0.0,0.91235,8e-05,8.45168]
[1777555987503,39.32,76251.84,0.0,0.91253,8e-05,8.43844]
[1777555988710,39.32,76261.27,0.0,0.91325,8e-05,8.3879]
[1777555989315,39.32,76252.87,0.0,0.91261,8e-05,8.43297]
[1777555992336,39.32,76256.25,0.0,0.91285,8e-05,8.41591]
[1777555993343,39.32,76258.5,0.0,0.91302,8e-05,8.40386]
[1777555994351,39.32,76251.62,0.0,0.9125,8e-05,8.44084]
[1777555995358,39.33,76253.05,0.0,0.9126,8e-05,8.43381]
[1777555996365,39.33,76256.03,0.0,0.91282,8e-05,8.41848]
[1777555997372,39.33,76258.52,0.0,0.913,8e-05,8.40549]
[1777555999390,39.33,76263.53,0.0,0.91338,8e-05,8.37873]
[1777556000397,39.33,76261.64,0.0,0.91324,8e-05,8.38894]
[1777556005432,39.33,76263.35,0.0,0.91336,8e-05,8.38011]
[1777556007572,39.33,76262.44,0.0,0.91329,8e-05,8.38507]
[1777556007734,39.33,76262.44,0.0,0.91329,8e-05,8.38507]
[1777556007775,39.33,76262.44,0.0,0.91329,8e-05,8.38507]
[1777556007614,39.33,76279.57,0.0,0.91458,7e-05,8.29362]
[1777556008453,39.33,76286.85,0.0,0.91512,7e-05,8.25509]
[1777556010467,39.33,76286.6,0.0,0.91509,7e-05,8.25701]
[1777556010991,39.33,76286.6,0.0,0.91509,7e-05,8.25701]
[1777556011882,39.33,76289.76,0.0,0.91536,7e-05,8.23589]
[1777556011928,39.33,76289.76,0.0,0.91536,7e-05,8.23589]
[1777556012088,39.33,76289.76,0.0,0.91536,7e-05,8.23589]
[1777556012481,39.33,76289.19,0.0,0.91532,7e-05,8.23923]
[1777556013345,39.33,76289.19,0.0,0.91532,7e-05,8.23923]
[1777556013399,39.33,76289.19,0.0,0.91532,7e-05,8.23923]
[1777556013505,39.33,76289.19,0.0,0.91532,7e-05,8.23923]
[1777556013589,39.33,76289.19,0.0,0.91532,7e-05,8.23923]
[1777556013606,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556013839,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556013887,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556013917,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014005,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014062,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014089,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014105,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014354,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014409,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014585,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014607,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014671,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014720,39.33,76287.49,0.0,0.91518,7e-05,8.24859]
[1777556014806,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556014843,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556014858,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556014935,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015021,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015068,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015098,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015121,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015274,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015358,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015383,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015586,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015683,39.34,76288.23,0.0,0.91523,7e-05,8.24527]
[1777556015783,39.34,76281.71,0.0,0.91474,7e-05,8.28028]
[1777556015856,39.34,76281.71,0.0,0.91474,7e-05,8.28028]
[1777556015918,39.34,76281.71,0.0,0.91474,7e-05,8.28028]
[1777556016082,39.34,76281.71,0.0,0.91474,7e-05,8.28028]
[1777556016195,39.34,76281.71,0.0,0.91474,7e-05,8.28028]
[1777556016204,39.34,76281.71,0.0,0.91474,7e-05,8.28028]
[1777556016885,39.34,76278.66,0.0,0.91451,7e-05,8.29653]
[1777556016967,39.34,76278.66,0.0,0.91451,7e-05,8.29653]
[1777556016986,39.34,76278.66,0.0,0.91451,7e-05,8.29653]
[1777556017088,39.34,76278.66,0.0,0.91451,7e-05,8.29653]
[1777556017097,39.34,76278.66,0.0,0.91451,7e-05,8.29653]
[1777556017105,39.34,76278.66,0.0,0.91451,7e-05,8.29653]
[1777556017451,39.34,76278.66,0.0,0.91451,7e-05,8.29653]
[1777556017553,39.34,76278.66,0.0,0.91451,7e-05,8.29653]
[1777556017586,39.34,76278.66,0.0,0.91451,7e-05,8.29653]
[1777556017647,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556017923,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556017989,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556018089,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556018131,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556018332,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556018352,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556018540,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556018556,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556018603,39.34,76279.06,0.0,0.91454,7e-05,8.29466]
[1777556018694,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556018862,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556018886,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556018982,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556018992,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019091,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019189,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019241,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019341,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019364,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019487,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019568,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019603,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019628,39.34,76271.89,0.0,0.914,8e-05,8.33338]
[1777556019686,39.34,76270.91,0.0,0.91392,8e-05,8.33879]
[1777556020734,39.34,76270.91,0.0,0.91392,8e-05,8.33879]
[1777556020766,39.34,76270.91,0.0,0.91392,8e-05,8.33879]
[1777556020828,39.34,76270.91,0.0,0.91392,8e-05,8.33879]
[1777556020802,39.34,76269.75,0.0,0.91383,8e-05,8.34514]
[1777556020842,39.34,76269.75,0.0,0.91383,8e-05,8.34514]
[1777556021061,39.34,76269.75,0.0,0.91383,8e-05,8.34514]
[1777556021064,39.34,76269.75,0.0,0.91383,8e-05,8.34514]
[1777556021100,39.34,76269.75,0.0,0.91383,8e-05,8.34514]
[1777556021544,39.34,76262.26,0.0,0.91326,8e-05,8.38522]
[1777556021864,39.34,76262.26,0.0,0.91326,8e-05,8.38522]
[1777556021902,39.34,76262.26,0.0,0.91326,8e-05,8.38522]
[1777556022140,39.34,76262.26,0.0,0.91326,8e-05,8.38522]
[1777556022201,39.34,76262.26,0.0,0.91326,8e-05,8.38522]
[1777556022308,39.34,76262.26,0.0,0.91326,8e-05,8.38522]
[1777556022710,39.34,76262.26,0.0,0.91326,8e-05,8.38522]
[1777556022803,39.34,76262.26,0.0,0.91326,8e-05,8.38522]
[1777556022733,39.34,76249.25,0.0,0.91226,8e-05,8.45593]
[1777556022852,39.34,76249.25,0.0,0.91226,8e-05,8.45593]
[1777556022874,39.34,76249.25,0.0,0.91226,8e-05,8.45593]
[1777556023001,39.34,76249.25,0.0,0.91226,8e-05,8.45593]
[1777556023161,39.34,76249.25,0.0,0.91226,8e-05,8.45593]
[1777556023575,39.34,76249.25,0.0,0.91226,8e-05,8.45593]
[1777556023691,39.34,76249.25,0.0,0.91226,8e-05,8.45593]
[1777556023812,39.34,76249.25,0.0,0.91226,8e-05,8.45593]
[1777556023755,39.34,76246.25,0.0,0.91203,8e-05,8.47239]
[1777556023845,39.34,76246.25,0.0,0.91203,8e-05,8.47239]
[1777556023857,39.34,76246.25,0.0,0.91203,8e-05,8.47239]
[1777556024088,39.34,76246.25,0.0,0.91203,8e-05,8.47239]
[1777556026506,39.34,76246.53,0.0,0.91204,8e-05,8.4715]
[1777556026848,39.35,76244.14,0.0,0.91185,8e-05,8.48497]
[1777556027588,39.35,76248.73,0.0,0.91219,8e-05,8.46088]
[1777556029601,39.35,76252.96,0.0,0.9125,8e-05,8.43903]
[1777556032147,39.35,76252.47,0.0,0.91247,8e-05,8.44159]
[1777556033630,39.35,76256.58,0.0,0.91278,8e-05,8.41945]
[1777556034637,39.35,76261.5,0.0,0.91316,8e-05,8.39302]
[1777556035871,39.35,76260.39,0.0,0.91307,8e-05,8.39931]
[1777556036145,39.35,76260.39,0.0,0.91307,8e-05,8.39931]
[1777556036241,39.35,76260.39,0.0,0.91307,8e-05,8.39931]
[1777556036280,39.35,76260.39,0.0,0.91307,8e-05,8.39931]
[1777556036333,39.35,76260.39,0.0,0.91307,8e-05,8.39931]
[1777556036376,39.35,76260.39,0.0,0.91307,8e-05,8.39931]
[1777556036651,39.35,76263.69,0.0,0.91331,8e-05,8.38202]
[1777556038282,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038336,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038403,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038452,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038518,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038581,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038591,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038634,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038643,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038833,39.35,76265.13,0.0,0.91341,8e-05,8.37469]
[1777556038733,39.35,76261.59,0.0,0.91314,8e-05,8.39446]
[1777556040528,39.35,76258.95,0.0,0.91294,8e-05,8.40861]
[1777556040578,39.35,76258.95,0.0,0.91294,8e-05,8.40861]
[1777556040838,39.35,76258.95,0.0,0.91294,8e-05,8.40861]
[1777556040681,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556040908,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556041285,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556041317,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556041337,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556041478,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556041585,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556041684,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556041816,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556041842,39.36,76253.98,0.0,0.91255,8e-05,8.43566]
[1777556041755,39.36,76245.55,0.0,0.9119,8e-05,8.48165]
[1777556042240,39.36,76245.55,0.0,0.9119,8e-05,8.48165]
[1777556042300,39.36,76245.55,0.0,0.9119,8e-05,8.48165]
[1777556042334,39.36,76245.55,0.0,0.9119,8e-05,8.48165]
[1777556042576,39.36,76245.55,0.0,0.9119,8e-05,8.48165]
[1777556042631,39.36,76245.55,0.0,0.9119,8e-05,8.48165]
[1777556042696,39.36,76245.55,0.0,0.9119,8e-05,8.48165]
[1777556042806,39.36,76245.55,0.0,0.9119,8e-05,8.48165]
[1777556042830,39.36,76245.55,0.0,0.9119,8e-05,8.48165]
[1777556042777,39.36,76241.96,0.0,0.91162,8e-05,8.50122]
[1777556042922,39.36,76241.96,0.0,0.91162,8e-05,8.50122]
[1777556042989,39.36,76241.96,0.0,0.91162,8e-05,8.50122]
[1777556043089,39.36,76241.96,0.0,0.91162,8e-05,8.50122]
[1777556043318,39.36,76241.96,0.0,0.91162,8e-05,8.50122]
[1777556043348,39.36,76241.96,0.0,0.91162,8e-05,8.50122]
[1777556043443,39.36,76241.96,0.0,0.91162,8e-05,8.50122]
[1777556043647,39.36,76241.96,0.0,0.91162,8e-05,8.50122]
[1777556043834,39.36,76241.96,0.0,0.91162,8e-05,8.50122]
[1777556043702,39.36,76237.64,0.0,0.91128,8e-05,8.52504]
[1777556043996,39.36,76237.64,0.0,0.91128,8e-05,8.52504]
[1777556044330,39.36,76237.64,0.0,0.91128,8e-05,8.52504]
[1777556044437,39.36,76237.64,0.0,0.91128,8e-05,8.52504]
[1777556044584,39.36,76237.64,0.0,0.91128,8e-05,8.52504]
[1777556044709,39.36,76236.51,0.0,0.91119,8e-05,8.53164]
[1777556045011,39.36,76236.51,0.0,0.91119,8e-05,8.53164]
[1777556045080,39.36,76236.51,0.0,0.91119,8e-05,8.53164]
[1777556045336,39.36,76236.51,0.0,0.91119,8e-05,8.53164]
[1777556045347,39.36,76236.51,0.0,0.91119,8e-05,8.53164]
[1777556045464,39.36,76236.51,0.0,0.91119,8e-05,8.53164]
[1777556045678,39.36,76236.51,0.0,0.91119,8e-05,8.53164]
[1777556045795,39.36,76236.51,0.0,0.91119,8e-05,8.53164]
[1777556045716,39.36,76235.04,0.0,0.91107,8e-05,8.54006]
[1777556046027,39.36,76235.04,0.0,0.91107,8e-05,8.54006]
[1777556046377,39.36,76235.04,0.0,0.91107,8e-05,8.54006]
[1777556046478,39.36,76235.04,0.0,0.91107,8e-05,8.54006]
[1777556046727,39.36,76235.04,0.0,0.91107,8e-05,8.54006]
[1777556046755,39.36,76235.56,0.0,0.9111,8e-05,8.53773]
[1777556047579,39.36,76235.56,0.0,0.9111,8e-05,8.53773]
[1777556047730,39.36,76235.82,0.0,0.91111,8e-05,8.5368]
[1777556050051,39.37,76235.03,0.0,0.91104,8e-05,8.54203]
[1777556050751,39.37,76232.87,0.0,0.91087,8e-05,8.55417]
[1777556051083,39.37,76232.87,0.0,0.91087,8e-05,8.55417]
[1777556051328,39.37,76232.87,0.0,0.91087,8e-05,8.55417]
[1777556052765,39.37,76230.44,0.0,0.91068,8e-05,8.56758]
[1777556053771,39.37,76228.14,0.0,0.9105,8e-05,8.58013]
[1777556056793,39.37,76226.05,0.0,0.91033,8e-05,8.59171]
[1777556058456,39.37,76225.57,0.0,0.91029,8e-05,8.59471]
[1777556058807,39.37,76217.73,0.0,0.90967,8e-05,8.63758]
[1777556059233,39.37,76217.73,0.0,0.90967,8e-05,8.63758]
[1777556059814,39.37,76206.63,0.0,0.9088,8e-05,8.69787]
[1777556060821,39.37,76209.41,0.0,0.90901,8e-05,8.68334]
[1777556061827,39.37,76214.43,0.0,0.90941,8e-05,8.65607]
[1777556062835,39.37,76218.71,0.0,0.90973,8e-05,8.63343]
[1777556064087,39.38,76218.65,0.0,0.90972,8e-05,8.6341]
[1777556064097,39.38,76218.65,0.0,0.90972,8e-05,8.6341]
[1777556064155,39.38,76218.65,0.0,0.90972,8e-05,8.6341]
[1777556064849,39.38,76222.26,0.0,0.91,8e-05,8.61488]
[1777556065654,39.38,76222.26,0.0,0.91,8e-05,8.61488]
[1777556065856,39.38,76225.78,0.0,0.91027,8e-05,8.59589]
[1777556066863,39.38,76235.74,0.0,0.91104,8e-05,8.54216]
[1777556067870,39.38,76237.84,0.0,0.9112,8e-05,8.531]
[1777556068876,39.38,76244.6,0.0,0.91172,8e-05,8.49441]
[1777556069938,39.38,76244.6,0.0,0.91172,8e-05,8.49441]
[1777556070282,39.38,76244.6,0.0,0.91172,8e-05,8.49441]
[1777556070324,39.38,76249.54,0.0,0.9121,8e-05,8.46773]
[1777556070895,39.38,76252.44,0.0,0.91232,8e-05,8.45208]
[1777556072909,39.38,76254.83,0.0,0.91255,8e-05,8.43452]
[1777556073916,39.38,76259.31,0.0,0.91289,8e-05,8.41047]
[1777556075930,39.38,76263.23,0.0,0.91318,8e-05,8.38951]
[1777556076937,39.38,76271.78,0.0,0.91383,8e-05,8.34385]
[1777556077944,39.38,76272.22,0.0,0.91386,8e-05,8.34162]
[1777556078951,39.38,76268.07,0.0,0.91355,8e-05,8.36391]
[1777556080469,39.38,76268.07,0.0,0.91355,8e-05,8.36391]
[1777556080561,39.38,76268.07,0.0,0.91355,8e-05,8.36391]
[1777556080624,39.38,76256.66,0.0,0.91268,8e-05,8.42509]
[1777556080965,39.38,76247.3,0.0,0.91197,8e-05,8.47535]
[1777556081972,39.38,76244.21,0.0,0.91173,8e-05,8.49189]
[1777556083778,39.38,76244.21,0.0,0.91173,8e-05,8.49189]
[1777556084027,39.38,76244.96,0.0,0.91179,8e-05,8.48799]
[1777556084102,39.38,76252.29,0.0,0.91235,8e-05,8.44858]
[1777556084993,39.38,76259.87,0.0,0.91292,8e-05,8.40824]
[1777556085941,39.38,76259.87,0.0,0.91292,8e-05,8.40824]
[1777556087007,39.38,76257.47,0.0,0.91274,8e-05,8.42113]
[1777556088206,39.38,76257.47,0.0,0.91274,8e-05,8.42113]
[1777556088535,39.38,76257.47,0.0,0.91274,8e-05,8.42113]
[1777556088923,39.38,76256.69,0.0,0.91268,8e-05,8.42531]
[1777556089102,39.38,76256.69,0.0,0.91268,8e-05,8.42531]
[1777556089197,39.38,76252.36,0.0,0.91234,8e-05,8.44889]
[1777556091911,39.38,76252.4,0.0,0.91234,8e-05,8.44929]
[1777556092045,39.38,76254.88,0.0,0.91252,8e-05,8.43628]
[1777556093051,39.38,76257.3,0.0,0.9127,8e-05,8.42362]
[1777556096073,39.38,76255.15,0.0,0.91252,8e-05,8.43617]
[1777556097080,39.39,76250.27,0.0,0.91215,8e-05,8.46269]
[1777556100717,39.39,76251.04,0.0,0.9122,8e-05,8.45911]
[1777556100888,39.39,76251.04,0.0,0.9122,8e-05,8.45911]
[1777556100907,39.39,76248.82,0.0,0.91202,8e-05,8.47188]
[1777556101475,39.39,76248.82,0.0,0.91202,8e-05,8.47188]
[1777556101524,39.39,76233.86,0.0,0.91087,8e-05,8.55246]
[1777556102115,39.39,76229.63,0.0,0.91054,8e-05,8.57574]
[1777556103882,39.39,76229.63,0.0,0.91054,8e-05,8.57574]
[1777556103122,39.39,76231.67,0.0,0.91069,8e-05,8.56512]
[1777556104129,39.39,76233.39,0.0,0.91082,8e-05,8.55625]
[1777556106143,39.39,76231.03,0.0,0.91062,8e-05,8.56986]
[1777556107377,39.39,76231.03,0.0,0.91062,8e-05,8.56986]
[1777556107436,39.4,76229.53,0.0,0.9105,8e-05,8.57837]
[1777556108148,39.4,76229.53,0.0,0.9105,8e-05,8.57837]
[1777556108371,39.4,76229.53,0.0,0.9105,8e-05,8.57837]
[1777556108381,39.4,76217.2,0.0,0.90954,8e-05,8.64551]
[1777556109164,39.4,76207.93,0.0,0.90881,8e-05,8.69613]
[1777556110089,39.4,76207.93,0.0,0.90881,8e-05,8.69613]
[1777556110171,39.4,76211.99,0.0,0.90912,8e-05,8.67428]
[1777556111166,39.4,76211.99,0.0,0.90912,8e-05,8.67428]
[1777556111418,39.4,76211.99,0.0,0.90912,8e-05,8.67428]
[1777556111425,39.4,76213.55,0.0,0.90924,8e-05,8.66605]
[1777556111973,39.4,76213.55,0.0,0.90924,8e-05,8.66605]
[1777556113061,39.4,76214.77,0.0,0.90933,8e-05,8.65968]
[1777556113192,39.4,76218.38,0.0,0.90961,8e-05,8.64037]
[1777556113958,39.4,76218.38,0.0,0.90961,8e-05,8.64037]
[1777556114200,39.4,76230.11,0.0,0.91052,8e-05,8.57718]
[1777556115772,39.4,76230.11,0.0,0.91052,8e-05,8.57718]
[1777556115873,39.4,76234.36,0.0,0.91084,8e-05,8.55442]
[1777556116213,39.4,76241.46,0.0,0.91139,8e-05,8.51614]
[1777556118647,39.4,76241.49,0.0,0.91139,8e-05,8.51579]
[1777556118675,39.4,76249.93,0.0,0.91204,8e-05,8.47021]
[1777556119234,39.4,76257.09,0.0,0.91259,8e-05,8.43166]
[1777556120241,39.4,76260.28,0.0,0.91283,8e-05,8.41451]
[1777556121248,39.4,76258.18,0.0,0.91267,8e-05,8.42574]
[1777556123262,39.4,76260.04,0.0,0.91282,8e-05,8.41569]
[1777556124269,39.4,76264.43,0.0,0.91315,8e-05,8.39216]
[1777556125276,39.4,76266.07,0.0,0.91327,8e-05,8.3834]
[1777556126283,39.4,76263.89,0.0,0.91311,8e-05,8.39509]
[1777556127290,39.4,76258.6,0.0,0.91271,8e-05,8.42342]
[1777556129304,39.4,76260.54,0.0,0.91285,8e-05,8.41295]
[1777556130311,39.4,76256.96,0.0,0.91258,8e-05,8.43212]
[1777556132325,39.4,76266.06,0.0,0.91332,8e-05,8.37866]
[1777556133332,39.4,76268.89,0.0,0.91353,8e-05,8.36358]
[1777556134345,39.4,76272.88,0.0,0.91383,8e-05,8.34234]
[1777556135351,39.4,76287.94,0.0,0.91495,7e-05,8.26226]
[1777556136393,39.4,76287.94,0.0,0.91495,7e-05,8.26226]
[1777556136561,39.4,76287.94,0.0,0.91495,7e-05,8.26226]
[1777556136575,39.4,76287.94,0.0,0.91495,7e-05,8.26226]
[1777556136588,39.4,76293.82,0.0,0.91539,7e-05,8.23127]
[1777556137365,39.4,76300.35,0.0,0.91587,7e-05,8.19695]
[1777556138366,39.4,76300.35,0.0,0.91587,7e-05,8.19695]
[1777556138538,39.4,76300.35,0.0,0.91587,7e-05,8.19695]
[1777556138577,39.4,76288.95,0.0,0.91502,7e-05,8.25771]
[1777556139379,39.4,76284.42,0.0,0.91468,7e-05,8.28201]
[1777556141393,39.4,76285.95,0.0,0.91479,7e-05,8.27426]
[1777556142322,39.4,76285.95,0.0,0.91479,7e-05,8.27426]
[1777556142718,39.4,76285.95,0.0,0.91479,7e-05,8.27426]
[1777556142729,39.4,76288.64,0.0,0.91498,7e-05,8.26017]
[1777556145422,39.41,76284.26,0.0,0.91465,7e-05,8.28411]
[1777556146428,39.41,76279.86,0.0,0.91432,7e-05,8.30771]
[1777556147435,39.41,76278.53,0.0,0.91421,7e-05,8.31494]
[1777556149449,39.41,76264.82,0.0,0.91318,8e-05,8.38837]
[1777556150456,39.41,76246.54,0.0,0.91179,8e-05,8.48642]
[1777556151463,39.41,76242.94,0.0,0.91151,8e-05,8.50564]
[1777556152470,39.41,76246.89,0.0,0.91181,8e-05,8.48456]
[1777556153477,39.41,76251.65,0.0,0.91218,8e-05,8.45919]
[1777556157505,39.41,76254.41,0.0,0.91237,8e-05,8.44536]
[1777556158512,39.41,76256.22,0.0,0.91251,8e-05,8.43593]
[1777556161533,39.41,76258.71,0.0,0.91268,8e-05,8.42344]
[1777556163549,39.41,76255.33,0.0,0.91242,8e-05,8.44217]
[1777556164556,39.42,76257.02,0.0,0.91254,8e-05,8.43339]
[1777556165563,39.42,76255.5,0.0,0.91242,8e-05,8.44183]
[1777556166570,39.42,76247.77,0.0,0.91183,8e-05,8.48361]
[1777556167090,39.42,76247.77,0.0,0.91183,8e-05,8.48361]
[1777556167577,39.42,76233.42,0.0,0.91072,8e-05,8.5611]
[1777556168926,39.42,76224.07,0.0,0.90999,8e-05,8.61203]
[1777556170112,39.42,76223.28,0.0,0.90993,8e-05,8.61631]
[1777556170598,39.42,76220.21,0.0,0.90969,8e-05,8.63324]
[1777556171605,39.42,76223.6,0.0,0.90995,8e-05,8.61518]
[1777556172612,39.42,76221.47,0.0,0.90978,8e-05,8.62703]
[1777556174626,39.42,76223.29,0.0,0.90992,8e-05,8.61746]
[1777556175611,39.42,76223.29,0.0,0.90992,8e-05,8.61746]
[1777556176649,39.42,76227.07,0.0,0.9102,8e-05,8.59766]
[1777556177963,39.42,76227.07,0.0,0.9102,8e-05,8.59766]
[1777556177979,39.42,76256.61,0.0,0.91247,8e-05,8.43891]
[1777556178664,39.42,76266.87,0.0,0.91324,8e-05,8.38399]
[1777556179670,39.42,76263.91,0.0,0.91302,8e-05,8.39974]
[1777556180677,39.42,76264.82,0.0,0.91309,8e-05,8.39489]
[1777556185713,39.42,76260.08,0.0,0.91273,8e-05,8.42019]
[1777556186720,39.42,76256.53,0.0,0.91246,8e-05,8.43919]
[1777556187727,39.42,76258.92,0.0,0.91264,8e-05,8.42633]
[1777556188734,39.42,76264.15,0.0,0.91304,8e-05,8.39826]
[1777556189741,39.42,76268.07,0.0,0.91334,8e-05,8.37724]
[1777556190747,39.42,76262.33,0.0,0.9129,8e-05,8.40792]
[1777556191761,39.42,76271.11,0.0,0.91361,8e-05,8.35637]
[1777556192765,39.42,76280.16,0.0,0.91429,7e-05,8.3081]
[1777556193772,39.42,76281.23,0.0,0.91437,7e-05,8.30245]
[1777556194779,39.42,76282.83,0.0,0.91449,7e-05,8.29406]
[1777556196561,39.42,76283.72,0.0,0.91455,7e-05,8.28945]
[1777556196618,39.42,76283.72,0.0,0.91455,7e-05,8.28945]
[1777556196799,39.42,76298.1,0.0,0.91562,7e-05,8.21328]
[1777556197806,39.42,76303.1,0.0,0.91599,7e-05,8.18697]
[1777556198813,39.42,76310.8,0.0,0.91655,7e-05,8.14624]
[1777556199820,39.42,76311.97,0.0,0.91664,7e-05,8.14003]
[1777556203848,39.43,76308.11,0.0,0.91635,7e-05,8.16114]
[1777556204855,39.43,76302.52,0.0,0.91593,7e-05,8.19086]
[1777556207875,39.43,76305.41,0.0,0.91613,7e-05,8.17676]
[1777556208883,39.43,76307.44,0.0,0.91627,7e-05,8.16635]
[1777556211355,39.43,76306.95,0.0,0.91624,7e-05,8.16894]
[1777556211903,39.43,76304.01,0.0,0.91601,7e-05,8.18513]
[1777556213082,39.43,76303.63,0.0,0.91598,7e-05,8.18744]
[1777556213918,39.43,76300.74,0.0,0.91576,7e-05,8.20303]
[1777556214924,39.43,76302.94,0.0,0.91592,7e-05,8.19167]
[1777556217250,39.44,76303.19,0.0,0.91593,7e-05,8.19095]
[1777556217946,39.44,76307.7,0.0,0.91626,7e-05,8.16743]
[1777556218953,39.44,76308.99,0.0,0.91635,7e-05,8.16097]
[1777556220610,39.44,76309.21,0.0,0.91636,7e-05,8.16016]
[1777556220967,39.44,76316.81,0.0,0.91691,7e-05,8.12047]
[1777556221096,39.44,76316.81,0.0,0.91691,7e-05,8.12047]
[1777556221178,39.44,76316.81,0.0,0.91691,7e-05,8.12047]
[1777556221974,39.44,76324.45,0.0,0.91747,7e-05,8.08022]
[1777556222981,39.44,76326.19,0.0,0.91759,7e-05,8.07123]
[1777556224002,39.44,76334.78,0.0,0.91822,7e-05,8.0262]
[1777556224167,39.44,76334.78,0.0,0.91822,7e-05,8.0262]
[1777556224502,39.44,76334.78,0.0,0.91822,7e-05,8.0262]
[1777556224997,39.44,76342.39,0.0,0.91876,7e-05,7.98641]
[1777556225581,39.44,76342.39,0.0,0.91876,7e-05,7.98641]
[1777556226004,39.44,76347.41,0.0,0.91912,7e-05,7.96041]
[1777556226590,39.44,76347.41,0.0,0.91912,7e-05,7.96041]
[1777556226736,39.44,76347.41,0.0,0.91912,7e-05,7.96041]
[1777556227011,39.44,76353.85,0.0,0.91958,7e-05,7.92704]
[1777556227518,39.44,76353.85,0.0,0.91958,7e-05,7.92704]
[1777556228018,39.44,76361.42,0.0,0.92011,7e-05,7.88792]
[1777556228587,39.44,76361.42,0.0,0.92011,7e-05,7.88792]
[1777556229025,39.44,76359.77,0.0,0.91999,7e-05,7.89676]
[1777556229911,39.44,76359.77,0.0,0.91999,7e-05,7.89676]
[1777556230031,39.44,76356.06,0.0,0.91973,7e-05,7.9163]
[1777556231039,39.44,76353.35,0.0,0.91953,7e-05,7.93062]
[1777556231390,39.44,76353.35,0.0,0.91953,7e-05,7.93062]
[1777556232046,39.44,76349.35,0.0,0.91924,7e-05,7.95166]
[1777556233055,39.44,76353.24,0.0,0.91952,7e-05,7.93158]
[1777556233087,39.44,76353.24,0.0,0.91952,7e-05,7.93158]
[1777556234062,39.44,76354.47,0.0,0.9196,7e-05,7.92539]
[1777556235069,39.45,76360.2,0.0,0.92001,7e-05,7.89582]
[1777556236075,39.45,76361.88,0.0,0.92012,7e-05,7.88737]
[1777556237084,39.45,76364.36,0.0,0.92029,7e-05,7.87478]
[1777556238091,39.45,76360.2,0.0,0.92,7e-05,7.89666]
[1777556239099,39.45,76355.33,0.0,0.91965,7e-05,7.92222]
[1777556240669,39.45,76355.33,0.0,0.91965,7e-05,7.92222]
[1777556240723,39.45,76355.33,0.0,0.91965,7e-05,7.92222]
[1777556240823,39.45,76342.5,0.0,0.91873,7e-05,7.98929]
[1777556241226,39.45,76342.5,0.0,0.91873,7e-05,7.98929]
[1777556241649,39.45,76342.5,0.0,0.91873,7e-05,7.98929]
[1777556241749,39.45,76335.02,0.0,0.91819,7e-05,8.0285]
[1777556242120,39.45,76338.33,0.0,0.91842,7e-05,8.01123]
[1777556244134,39.45,76340.07,0.0,0.91855,7e-05,8.00228]
[1777556246151,39.45,76338.11,0.0,0.9184,7e-05,8.0127]
[1777556247219,39.45,76338.11,0.0,0.9184,7e-05,8.0127]
[1777556247566,39.45,76338.11,0.0,0.9184,7e-05,8.0127]
[1777556247803,39.45,76338.11,0.0,0.9184,7e-05,8.0127]
[1777556247870,39.45,76332.27,0.0,0.91798,7e-05,8.04333]
[1777556248423,39.45,76332.27,0.0,0.91798,7e-05,8.04333]
[1777556248578,39.45,76332.27,0.0,0.91798,7e-05,8.04333]
[1777556248831,39.45,76332.27,0.0,0.91798,7e-05,8.04333]
[1777556248934,39.45,76326.41,0.0,0.91755,7e-05,8.07424]
[1777556249268,39.45,76326.41,0.0,0.91755,7e-05,8.07424]
[1777556249541,39.45,76315.85,0.0,0.91678,7e-05,8.12975]
[1777556250196,39.45,76312.98,0.0,0.91657,7e-05,8.14501]
[1777556251203,39.45,76306.41,0.0,0.91612,7e-05,8.17581]
[1777556254107,39.45,76305.89,0.0,0.91608,7e-05,8.17886]
[1777556253950,39.45,76307.98,0.0,0.91623,7e-05,8.16813]
[1777556254224,39.46,76300.1,0.0,0.91564,7e-05,8.21009]
[1777556255641,39.46,76300.1,0.0,0.91564,7e-05,8.21009]
[1777556255777,39.46,76300.1,0.0,0.91564,7e-05,8.21009]
[1777556255795,39.46,76295.43,0.0,0.91529,7e-05,8.23506]
[1777556257061,39.46,76295.43,0.0,0.91529,7e-05,8.23506]
[1777556257341,39.46,76294.98,0.0,0.91525,7e-05,8.23788]
[1777556259087,39.46,76293.66,0.0,0.91516,7e-05,8.24488]
[1777556258252,39.46,76288.08,0.0,0.91474,7e-05,8.27469]
[1777556261273,39.46,76293.67,0.0,0.91515,7e-05,8.24554]
[1777556262280,39.46,76296.41,0.0,0.91535,7e-05,8.23124]
[1777556263287,39.46,76300.23,0.0,0.91563,7e-05,8.21125]
[1777556266308,39.46,76302.49,0.0,0.91578,7e-05,8.20012]
[1777556271342,39.47,76293.88,0.0,0.91513,7e-05,8.24711]
[1777556272350,39.47,76297.98,0.0,0.91543,7e-05,8.22561]
[1777556273357,39.47,76303.87,0.0,0.91586,7e-05,8.1947]
[1777556274364,39.47,76301.61,0.0,0.91569,7e-05,8.20694]
[1777556275376,39.47,76299.75,0.0,0.91555,7e-05,8.21704]
[1777556276380,39.47,76292.43,0.0,0.915,7e-05,8.25606]
[1777556278394,39.47,76301.66,0.0,0.91568,7e-05,8.20758]
[1777556281314,39.47,76301.75,0.0,0.91568,7e-05,8.20736]
[1777556281668,39.47,76301.75,0.0,0.91568,7e-05,8.20736]
[1777556281675,39.47,76304.63,0.0,0.91589,7e-05,8.19267]
[1777556282364,39.47,76304.63,0.0,0.91589,7e-05,8.19267]
[1777556282422,39.47,76311.36,0.0,0.91638,7e-05,8.15744]
[1777556285088,39.47,76312.25,0.0,0.91644,7e-05,8.15276]
[1777556284436,39.47,76306.86,0.0,0.91605,7e-05,8.18121]
[1777556285443,39.47,76302.3,0.0,0.91571,7e-05,8.20527]
[1777556286981,39.47,76302.3,0.0,0.91571,7e-05,8.20527]
[1777556287065,39.47,76295.62,0.0,0.91521,7e-05,8.24109]
[1777556287457,39.47,76289.51,0.0,0.91476,7e-05,8.27348]
[1777556288464,39.47,76294.57,0.0,0.91513,7e-05,8.24681]
[1777556290007,39.47,76294.57,0.0,0.91513,7e-05,8.24681]
[1777556290045,39.47,76294.57,0.0,0.91513,7e-05,8.24681]
[1777556290076,39.48,76296.58,0.0,0.91527,7e-05,8.23659]
[1777556290422,39.48,76296.58,0.0,0.91527,7e-05,8.23659]
[1777556290478,39.48,76305.02,0.0,0.9159,7e-05,8.19196]
[1777556291485,39.48,76308.01,0.0,0.91612,7e-05,8.17613]
[1777556293079,39.48,76308.01,0.0,0.91612,7e-05,8.17613]
[1777556293393,39.48,76308.35,0.0,0.91614,7e-05,8.17429]
[1777556293499,39.48,76310.76,0.0,0.91632,7e-05,8.16158]
[1777556294331,39.48,76310.76,0.0,0.91632,7e-05,8.16158]
[1777556294506,39.48,76312.79,0.0,0.91647,7e-05,8.15088]
[1777556295513,39.48,76311.08,0.0,0.91634,7e-05,8.1599]
[1777556298930,39.48,76315.33,0.0,0.91666,7e-05,8.13748]
[1777556299541,39.48,76313.38,0.0,0.91652,7e-05,8.1476]
[1777556300548,39.48,76315.58,0.0,0.91668,7e-05,8.13603]
[1777556301556,39.48,76309.61,0.0,0.91624,7e-05,8.16751]
[1777556302371,39.48,76309.61,0.0,0.91624,7e-05,8.16751]
[1777556302410,39.48,76309.61,0.0,0.91624,7e-05,8.16751]
[1777556302421,39.48,76309.61,0.0,0.91624,7e-05,8.16751]
[1777556302543,39.48,76309.61,0.0,0.91624,7e-05,8.16751]
[1777556302572,39.48,76296.34,0.0,0.91526,7e-05,8.23763]
[1777556303967,39.48,76296.34,0.0,0.91526,7e-05,8.23763]
[1777556304079,39.48,76296.34,0.0,0.91526,7e-05,8.23763]
[1777556304085,39.48,76280.8,0.0,0.9141,7e-05,8.32039]
[1777556304327,39.48,76280.8,0.0,0.9141,7e-05,8.32039]
[1777556304577,39.48,76271.89,0.0,0.91343,8e-05,8.36786]
[1777556305584,39.48,76269.99,0.0,0.91329,8e-05,8.37799]
[1777556306591,39.48,76268.26,0.0,0.91315,8e-05,8.38721]
[1777556307598,39.48,76269.72,0.0,0.91327,8e-05,8.37938]
[1777556308605,39.48,76271.74,0.0,0.91342,8e-05,8.36858]
[1777556309612,39.48,76274.66,0.0,0.91364,8e-05,8.35301]
[1777556310619,39.48,76273.33,0.0,0.91354,8e-05,8.36012]
[1777556311626,39.48,76271.85,0.0,0.91347,8e-05,8.36338]
[1777556314647,39.48,76270.03,0.0,0.91333,8e-05,8.37307]
[1777556315654,39.48,76268.46,0.0,0.91321,8e-05,8.38143]
[1777556316661,39.48,76266.69,0.0,0.91308,8e-05,8.39086]
[1777556319682,39.48,76268.66,0.0,0.91323,8e-05,8.38022]
[1777556321696,39.48,76264.45,0.0,0.91291,8e-05,8.40264]
[1777556322703,39.47,76266.72,0.0,0.91308,8e-05,8.39045]
[1777556323710,39.47,76268.08,0.0,0.91319,8e-05,8.38314]
[1777556324717,39.47,76266.6,0.0,0.91308,8e-05,8.39101]
[1777556326735,39.47,76267.99,0.0,0.91318,8e-05,8.38348]
[1777556327741,39.47,76278.56,0.0,0.91398,7e-05,8.3271]
[1777556328749,39.47,76282.73,0.0,0.91429,7e-05,8.30497]
[1777556330763,39.47,76284.37,0.0,0.91441,7e-05,8.29642]
[1777556333783,39.48,76283.04,0.0,0.91431,7e-05,8.30376]
[1777556334790,39.48,76288.16,0.0,0.91469,7e-05,8.27665]
[1777556335798,39.48,76293.35,0.0,0.91507,7e-05,8.24925]
[1777556336544,39.48,76293.35,0.0,0.91507,7e-05,8.24925]
[1777556336805,39.48,76296.37,0.0,0.9153,7e-05,8.23308]
[1777556338819,39.47,76298.93,0.0,0.91549,7e-05,8.21926]
[1777556342577,39.48,76298.38,0.0,0.91545,7e-05,8.22248]
[1777556342846,39.48,76295.49,0.0,0.91524,7e-05,8.23765]
[1777556344199,39.48,76295.49,0.0,0.91524,7e-05,8.23765]
[1777556344199,39.47,76297.11,0.0,0.91536,7e-05,8.22878]
[1777556344614,39.47,76297.11,0.0,0.91536,7e-05,8.22878]
[1777556344861,39.47,76310.75,0.0,0.91637,7e-05,8.15673]
[1777556345868,39.47,76312.24,0.0,0.91648,7e-05,8.14886]
[1777556346875,39.47,76314.94,0.0,0.91667,7e-05,8.13464]
[1777556348403,39.47,76313.96,0.0,0.9166,7e-05,8.13966]
[1777556349211,39.47,76313.96,0.0,0.9166,7e-05,8.13966]
[1777556348889,39.47,76325.47,0.0,0.91744,7e-05,8.07918]
[1777556349899,39.47,76340.36,0.0,0.91852,7e-05,8.00118]
[1777556350905,39.47,76340.8,0.0,0.91855,7e-05,7.99895]
[1777556351912,39.47,76337.22,0.0,0.91829,7e-05,8.01773]
[1777556352919,39.47,76335.01,0.0,0.91813,7e-05,8.02934]
[1777556353926,39.47,76338.13,0.0,0.91836,7e-05,8.01305]
[1777556354933,39.47,76341.33,0.0,0.91859,7e-05,7.99636]
[1777556358960,39.48,76343.25,0.0,0.91872,7e-05,7.98664]
[1777556362992,39.48,76344.98,0.0,0.91884,7e-05,7.97795]
[1777556367021,39.48,76346.74,0.0,0.91896,7e-05,7.96917]
[1777556368028,39.48,76348.51,0.0,0.91909,7e-05,7.96004]
[1777556369035,39.48,76345.22,0.0,0.91885,7e-05,7.9773]
[1777556371049,39.48,76343.91,0.0,0.91879,7e-05,7.97977]
[1777556372904,39.48,76343.12,0.0,0.91873,7e-05,7.98398]
[1777556374073,39.48,76349.32,0.0,0.91918,7e-05,7.95183]
[1777556375080,39.48,76350.56,0.0,0.91926,7e-05,7.94545]
[1777556375347,39.48,76350.56,0.0,0.91926,7e-05,7.94545]
[1777556375441,39.48,76350.56,0.0,0.91926,7e-05,7.94545]
[1777556376087,39.48,76362.24,0.0,0.92009,7e-05,7.8849]
[1777556376900,39.48,76362.24,0.0,0.92009,7e-05,7.8849]
[1777556377105,39.48,76362.24,0.0,0.92009,7e-05,7.8849]
[1777556377120,39.48,76369.27,0.0,0.92059,7e-05,7.84886]
[1777556379108,39.48,76364.59,0.0,0.92025,7e-05,7.87338]
[1777556380115,39.48,76362.85,0.0,0.92012,7e-05,7.88267]
[1777556384291,39.49,76362.85,0.0,0.92011,7e-05,7.8838]
[1777556384324,39.49,76362.85,0.0,0.92011,7e-05,7.8838]
[1777556384574,39.49,76362.85,0.0,0.92011,7e-05,7.8838]
[1777556385150,39.49,76364.3,0.0,0.92021,7e-05,7.87651]
[1777556388171,39.49,76359.19,0.0,0.91984,7e-05,7.9037]
[1777556390185,39.49,76361.47,0.0,0.91999,7e-05,7.89224]
[1777556395219,39.49,76360.89,0.0,0.91994,7e-05,7.89625]
[1777556400255,39.49,76362.46,0.0,0.92004,7e-05,7.88907]
[1777556401262,39.49,76359.33,0.0,0.91981,7e-05,7.90551]
[1777556402269,39.49,76360.9,0.0,0.91992,7e-05,7.89754]
[1777556403276,39.5,76363.23,0.0,0.92008,7e-05,7.88565]
[1777556404318,39.5,76363.23,0.0,0.92008,7e-05,7.88565]
[1777556404468,39.5,76363.23,0.0,0.92008,7e-05,7.88565]
[1777556405221,39.5,76363.23,0.0,0.92008,7e-05,7.88565]
[1777556404994,39.5,76375.58,0.0,0.92095,7e-05,7.82196]
[1777556405453,39.5,76375.58,0.0,0.92095,7e-05,7.82196]
[1777556405540,39.5,76393.03,0.0,0.92217,7e-05,7.73231]
[1777556406286,39.5,76393.03,0.0,0.92217,7e-05,7.73231]
[1777556406303,39.5,76392.95,0.0,0.92216,7e-05,7.73295]
[1777556408345,39.5,76390.66,0.0,0.922,7e-05,7.74495]
[1777556409177,39.5,76390.66,0.0,0.922,7e-05,7.74495]
[1777556409245,39.5,76390.66,0.0,0.922,7e-05,7.74495]
[1777556409268,39.5,76381.27,0.0,0.92134,7e-05,7.79361]
[1777556409355,39.5,76381.27,0.0,0.92134,7e-05,7.79361]
[1777556409380,39.5,76375.46,0.0,0.92093,7e-05,7.82358]
[1777556411238,39.5,76375.46,0.0,0.92093,7e-05,7.82358]
[1777556411264,39.5,76375.46,0.0,0.92093,7e-05,7.82358]
[1777556410355,39.5,76365.94,0.0,0.92026,7e-05,7.8729]
[1777556411356,39.5,76365.94,0.0,0.92026,7e-05,7.8729]
[1777556411629,39.5,76365.94,0.0,0.92026,7e-05,7.8729]
[1777556411839,39.5,76365.94,0.0,0.92026,7e-05,7.8729]
[1777556411854,39.5,76365.94,0.0,0.92026,7e-05,7.8729]
[1777556412144,39.5,76365.94,0.0,0.92026,7e-05,7.8729]
[1777556412155,39.5,76362.61,0.0,0.92002,7e-05,7.89017]
[1777556412378,39.5,76362.61,0.0,0.92002,7e-05,7.89017]
[1777556412589,39.5,76362.61,0.0,0.92002,7e-05,7.89017]
[1777556412644,39.5,76362.61,0.0,0.92002,7e-05,7.89017]
[1777556412668,39.5,76362.61,0.0,0.92002,7e-05,7.89017]
[1777556412761,39.5,76362.61,0.0,0.92002,7e-05,7.89017]
[1777556412842,39.5,76362.61,0.0,0.92002,7e-05,7.89017]
[1777556412846,39.5,76380.22,0.0,0.92126,7e-05,7.79912]
[1777556413351,39.5,76380.22,0.0,0.92126,7e-05,7.79912]
[1777556414055,39.5,76380.22,0.0,0.92126,7e-05,7.79912]
[1777556414091,39.5,76380.22,0.0,0.92126,7e-05,7.79912]
[1777556414136,39.5,76392.76,0.0,0.92214,7e-05,7.73474]
[1777556414318,39.5,76392.76,0.0,0.92214,7e-05,7.73474]
[1777556414382,39.5,76394.16,0.0,0.92223,7e-05,7.7278]
[1777556416019,39.5,76394.16,0.0,0.92223,7e-05,7.7278]
[1777556416079,39.5,76394.16,0.0,0.92223,7e-05,7.7278]
[1777556416085,39.5,76394.16,0.0,0.92223,7e-05,7.7278]
[1777556416132,39.5,76394.16,0.0,0.92223,7e-05,7.7278]
[1777556416185,39.5,76394.16,0.0,0.92223,7e-05,7.7278]
[1777556416216,39.5,76394.16,0.0,0.92223,7e-05,7.7278]
[1777556416265,39.5,76394.16,0.0,0.92223,7e-05,7.7278]
[1777556416288,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556416352,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556416457,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556416516,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556416571,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556416680,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556416810,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556416834,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556417010,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556417027,39.5,76393.56,0.0,0.92218,7e-05,7.73139]
[1777556417110,39.5,76394.1,0.0,0.92222,7e-05,7.72861]
[1777556418479,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556418592,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556418600,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556418775,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556418810,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556418839,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556418921,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556419025,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556419068,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556419286,39.5,76395.84,0.0,0.92234,7e-05,7.71995]
[1777556419166,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556419334,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556419395,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556419479,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556419583,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556419825,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556419846,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556419949,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556420025,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556420084,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556420087,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556420133,39.5,76396.09,0.0,0.92235,7e-05,7.71894]
[1777556420175,39.5,76396.71,0.0,0.92239,7e-05,7.71633]
[1777556420332,39.5,76396.71,0.0,0.92239,7e-05,7.71633]
[1777556420365,39.5,76396.71,0.0,0.92239,7e-05,7.71633]
[1777556420453,39.5,76396.71,0.0,0.92239,7e-05,7.71633]
[1777556420478,39.5,76396.71,0.0,0.92239,7e-05,7.71633]
[1777556420578,39.5,76396.71,0.0,0.92239,7e-05,7.71633]
[1777556420609,39.5,76396.71,0.0,0.92239,7e-05,7.71633]
[1777556420864,39.5,76396.71,0.0,0.92239,7e-05,7.71633]
[1777556420981,39.5,76395.36,0.0,0.92229,7e-05,7.72325]
[1777556421648,39.5,76395.36,0.0,0.92229,7e-05,7.72325]
[1777556421857,39.5,76395.36,0.0,0.92229,7e-05,7.72325]
[1777556422202,39.5,76395.36,0.0,0.92229,7e-05,7.72325]
[1777556422217,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556422315,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556422340,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556422570,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556422576,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556422709,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556422813,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556422836,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556423083,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556423172,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556423209,39.5,76412.03,0.0,0.92344,7e-05,7.63798]
[1777556423273,39.5,76421.23,0.0,0.92407,7e-05,7.59127]
[1777556423341,39.5,76421.23,0.0,0.92407,7e-05,7.59127]
[1777556423417,39.5,76421.23,0.0,0.92407,7e-05,7.59127]
[1777556423427,39.5,76421.23,0.0,0.92407,7e-05,7.59127]
[1777556423578,39.5,76421.23,0.0,0.92407,7e-05,7.59127]
[1777556423704,39.5,76421.23,0.0,0.92407,7e-05,7.59127]
[1777556423732,39.5,76421.23,0.0,0.92407,7e-05,7.59127]
[1777556423887,39.5,76421.23,0.0,0.92407,7e-05,7.59127]
[1777556423912,39.5,76426.15,0.0,0.9244,7e-05,7.56628]
[1777556424576,39.5,76426.15,0.0,0.9244,7e-05,7.56628]
[1777556424621,39.5,76426.15,0.0,0.9244,7e-05,7.56628]
[1777556424637,39.5,76426.15,0.0,0.9244,7e-05,7.56628]
[1777556424682,39.5,76426.15,0.0,0.9244,7e-05,7.56628]
[1777556424745,39.5,76426.15,0.0,0.9244,7e-05,7.56628]
[1777556424826,39.5,76426.15,0.0,0.9244,7e-05,7.56628]
[1777556425053,39.5,76426.15,0.0,0.9244,7e-05,7.56628]
[1777556425189,39.5,76426.15,0.0,0.9244,7e-05,7.56628]
[1777556425227,39.5,76425.01,0.0,0.92432,7e-05,7.57224]
[1777556426179,39.5,76425.01,0.0,0.92432,7e-05,7.57224]
[1777556426202,39.5,76445.53,0.0,0.9257,7e-05,7.46858]
[1777556426667,39.5,76445.53,0.0,0.9257,7e-05,7.46858]
[1777556427086,39.5,76445.53,0.0,0.9257,7e-05,7.46858]
[1777556427133,39.5,76445.53,0.0,0.9257,7e-05,7.46858]
[1777556427223,39.5,76475.33,0.0,0.92768,7e-05,7.31927]
[1777556427481,39.51,76481.5,0.0,0.92808,7e-05,7.28889]
[1777556429317,39.51,76486.66,0.0,0.9284,7e-05,7.26388]
[1777556430294,39.51,76486.66,0.0,0.9284,7e-05,7.26388]
[1777556429524,39.51,76479.19,0.0,0.92792,7e-05,7.30104]
[1777556430330,39.51,76479.19,0.0,0.92792,7e-05,7.30104]
[1777556430348,39.51,76479.19,0.0,0.92792,7e-05,7.30104]
[1777556430594,39.51,76479.19,0.0,0.92792,7e-05,7.30104]
[1777556431075,39.51,76479.19,0.0,0.92792,7e-05,7.30104]
[1777556431213,39.51,76479.19,0.0,0.92792,7e-05,7.30104]
[1777556431312,39.52,76484.7,0.0,0.92824,7e-05,7.27524]
[1777556431369,39.52,76484.7,0.0,0.92824,7e-05,7.27524]
[1777556431698,39.52,76484.7,0.0,0.92824,7e-05,7.27524]
[1777556431831,39.52,76484.7,0.0,0.92824,7e-05,7.27524]
[1777556432044,39.52,76484.7,0.0,0.92824,7e-05,7.27524]
[1777556432091,39.52,76484.7,0.0,0.92824,7e-05,7.27524]
[1777556432098,39.52,76484.7,0.0,0.92824,7e-05,7.27524]
[1777556432210,39.52,76484.7,0.0,0.92824,7e-05,7.27524]
[1777556432250,39.53,76480.55,0.0,0.92793,7e-05,7.29877]
[1777556432347,39.53,76480.55,0.0,0.92793,7e-05,7.29877]
[1777556432891,39.53,76480.55,0.0,0.92793,7e-05,7.29877]
[1777556433045,39.53,76480.55,0.0,0.92793,7e-05,7.29877]
[1777556433050,39.53,76480.55,0.0,0.92793,7e-05,7.29877]
[1777556433091,39.53,76480.55,0.0,0.92793,7e-05,7.29877]
[1777556433146,39.53,76477.68,0.0,0.92774,7e-05,7.31306]
[1777556433546,39.53,76481.54,0.0,0.92799,7e-05,7.2941]
[1777556435561,39.53,76477.89,0.0,0.92774,7e-05,7.31286]
[1777556436592,39.53,76472.1,0.0,0.92736,7e-05,7.34174]
[1777556437618,39.53,76463.56,0.0,0.9268,7e-05,7.3847]
[1777556438606,39.54,76457.79,0.0,0.92638,7e-05,7.41614]
[1777556439613,39.54,76452.42,0.0,0.92602,7e-05,7.4435]
[1777556441846,39.54,76451.49,0.0,0.92595,7e-05,7.44853]
[1777556442302,39.54,76451.49,0.0,0.92595,7e-05,7.44853]
[1777556442310,39.54,76451.49,0.0,0.92595,7e-05,7.44853]
[1777556441953,39.54,76464.05,0.0,0.92678,7e-05,7.38584]
[1777556442635,39.54,76484.63,0.0,0.92813,7e-05,7.2833]
[1777556443642,39.54,76493.73,0.0,0.92872,6e-05,7.23844]
[1777556444691,39.54,76499.21,0.0,0.92907,6e-05,7.21169]
[1777556445630,39.54,76499.21,0.0,0.92907,6e-05,7.21169]
[1777556445659,39.54,76533.86,0.0,0.93128,6e-05,7.04148]
[1777556446830,39.54,76533.86,0.0,0.93128,6e-05,7.04148]
[1777556447001,39.54,76533.86,0.0,0.93128,6e-05,7.04148]
[1777556447076,39.55,76514.48,0.0,0.93004,6e-05,7.13751]
[1777556447673,39.55,76507.66,0.0,0.92959,6e-05,7.17161]
[1777556449103,39.55,76507.66,0.0,0.92959,6e-05,7.17161]
[1777556449122,39.55,76492.45,0.0,0.92861,6e-05,7.24727]
[1777556449454,39.55,76492.45,0.0,0.92861,6e-05,7.24727]
[1777556449550,39.55,76492.45,0.0,0.92861,6e-05,7.24727]
[1777556449687,39.55,76503.8,0.0,0.92933,6e-05,7.19148]
[1777556450801,39.55,76503.8,0.0,0.92933,6e-05,7.19148]
[1777556450957,39.55,76503.8,0.0,0.92933,6e-05,7.19148]
[1777556451141,39.55,76503.8,0.0,0.92933,6e-05,7.19148]
[1777556451227,39.55,76503.8,0.0,0.92933,6e-05,7.19148]
[1777556451328,39.55,76503.8,0.0,0.92933,6e-05,7.19148]
[1777556451296,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556451474,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556451690,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556451730,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556451791,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556451822,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556451991,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556452102,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556452156,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556452323,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556452334,39.55,76514.01,0.0,0.92998,6e-05,7.14163]
[1777556452247,39.55,76510.9,0.0,0.92978,6e-05,7.15746]
[1777556452564,39.55,76510.9,0.0,0.92978,6e-05,7.15746]
[1777556452582,39.55,76510.9,0.0,0.92978,6e-05,7.15746]
[1777556452643,39.55,76510.9,0.0,0.92978,6e-05,7.15746]
[1777556452677,39.55,76510.9,0.0,0.92978,6e-05,7.15746]
[1777556453141,39.55,76510.9,0.0,0.92978,6e-05,7.15746]
[1777556453248,39.55,76510.9,0.0,0.92978,6e-05,7.15746]
[1777556453262,39.55,76510.9,0.0,0.92978,6e-05,7.15746]
[1777556453327,39.55,76510.9,0.0,0.92978,6e-05,7.15746]
[1777556453236,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556453373,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556453422,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556453580,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556453591,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556453701,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556453835,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556453854,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556453931,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556453979,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556454075,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556454088,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556454140,39.56,76508.52,0.0,0.92962,6e-05,7.16968]
[1777556454241,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556454764,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556454833,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556454905,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556454959,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556455037,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556455108,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556455159,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556455253,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556455281,39.56,76508.26,0.0,0.9296,6e-05,7.17143]
[1777556455347,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556455411,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556455526,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556455586,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556455660,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556455783,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556455839,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556455891,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556455991,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556456090,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556456187,39.56,76508.02,0.0,0.92957,6e-05,7.17309]
[1777556456213,39.56,76520.15,0.0,0.93034,6e-05,7.11392]
[1777556456499,39.56,76520.15,0.0,0.93034,6e-05,7.11392]
[1777556456536,39.56,76520.15,0.0,0.93034,6e-05,7.11392]
[1777556456585,39.56,76520.15,0.0,0.93034,6e-05,7.11392]
[1777556456593,39.56,76520.15,0.0,0.93034,6e-05,7.11392]
[1777556456828,39.56,76520.15,0.0,0.93034,6e-05,7.11392]
[1777556457241,39.56,76520.15,0.0,0.93034,6e-05,7.11392]
[1777556457280,39.56,76520.15,0.0,0.93034,6e-05,7.11392]
[1777556457252,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556457352,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556457439,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556457551,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556457587,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556457633,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556457744,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556457799,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556457844,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556457877,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556458082,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556458265,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556458340,39.56,76533.04,0.0,0.93115,6e-05,7.0514]
[1777556458286,39.56,76531.95,0.0,0.93107,6e-05,7.05804]
[1777556458402,39.56,76531.95,0.0,0.93107,6e-05,7.05804]
[1777556458431,39.56,76531.95,0.0,0.93107,6e-05,7.05804]
[1777556458521,39.56,76531.95,0.0,0.93107,6e-05,7.05804]
[1777556458594,39.56,76531.95,0.0,0.93107,6e-05,7.05804]
[1777556458751,39.56,76526.05,0.0,0.93069,6e-05,7.08689]
[1777556459795,39.56,76526.05,0.0,0.93069,6e-05,7.08689]
[1777556460686,39.57,76525.39,0.0,0.93064,6e-05,7.09072]
[1777556460812,39.57,76525.39,0.0,0.93064,6e-05,7.09072]
[1777556460833,39.57,76525.39,0.0,0.93064,6e-05,7.09072]
[1777556460849,39.57,76525.39,0.0,0.93064,6e-05,7.09072]
[1777556461195,39.57,76525.39,0.0,0.93064,6e-05,7.09072]
[1777556461292,39.57,76525.39,0.0,0.93064,6e-05,7.09072]
[1777556461326,39.57,76525.39,0.0,0.93064,6e-05,7.09072]
[1777556461271,39.57,76524.69,0.0,0.93058,6e-05,7.09533]
[1777556461404,39.57,76524.69,0.0,0.93058,6e-05,7.09533]
[1777556461581,39.57,76524.69,0.0,0.93058,6e-05,7.09533]
[1777556461699,39.57,76524.69,0.0,0.93058,6e-05,7.09533]
[1777556461752,39.57,76524.69,0.0,0.93058,6e-05,7.09533]
[1777556461835,39.57,76524.69,0.0,0.93058,6e-05,7.09533]
[1777556462207,39.57,76524.69,0.0,0.93058,6e-05,7.09533]
[1777556462338,39.57,76524.69,0.0,0.93058,6e-05,7.09533]
[1777556462305,39.57,76524.85,0.0,0.93059,6e-05,7.09513]
[1777556462416,39.57,76524.85,0.0,0.93059,6e-05,7.09513]
[1777556462581,39.57,76524.85,0.0,0.93059,6e-05,7.09513]
[1777556462726,39.57,76524.85,0.0,0.93059,6e-05,7.09513]
[1777556463215,39.57,76524.85,0.0,0.93059,6e-05,7.09513]
[1777556463263,39.57,76524.85,0.0,0.93059,6e-05,7.09513]
[1777556463303,39.57,76522.47,0.0,0.93043,6e-05,7.10736]
[1777556463666,39.57,76522.47,0.0,0.93043,6e-05,7.10736]
[1777556463717,39.57,76522.47,0.0,0.93043,6e-05,7.10736]
[1777556463732,39.57,76522.47,0.0,0.93043,6e-05,7.10736]
[1777556463846,39.57,76522.47,0.0,0.93043,6e-05,7.10736]
[1777556463960,39.57,76522.47,0.0,0.93043,6e-05,7.10736]
[1777556464224,39.57,76522.47,0.0,0.93043,6e-05,7.10736]
[1777556464299,39.57,76522.47,0.0,0.93043,6e-05,7.10736]
[1777556464324,39.57,76527.85,0.0,0.93077,6e-05,7.08125]
[1777556464654,39.57,76527.85,0.0,0.93077,6e-05,7.08125]
[1777556464738,39.57,76527.85,0.0,0.93077,6e-05,7.08125]
[1777556464933,39.57,76527.85,0.0,0.93077,6e-05,7.08125]
[1777556465105,39.57,76527.85,0.0,0.93077,6e-05,7.08125]
[1777556465144,39.57,76527.18,0.0,0.93072,6e-05,7.08452]
[1777556465403,39.57,76527.18,0.0,0.93072,6e-05,7.08452]
[1777556465520,39.57,76527.18,0.0,0.93072,6e-05,7.08452]
[1777556465741,39.57,76527.18,0.0,0.93072,6e-05,7.08452]
[1777556465751,39.57,76527.18,0.0,0.93072,6e-05,7.08452]
[1777556465896,39.57,76527.18,0.0,0.93072,6e-05,7.08452]
[1777556466006,39.57,76527.18,0.0,0.93072,6e-05,7.08452]
[1777556466093,39.57,76527.18,0.0,0.93072,6e-05,7.08452]
[1777556466096,39.57,76525.87,0.0,0.93064,6e-05,7.09116]
[1777556466510,39.57,76525.87,0.0,0.93064,6e-05,7.09116]
[1777556466577,39.57,76525.87,0.0,0.93064,6e-05,7.09116]
[1777556466579,39.57,76525.87,0.0,0.93064,6e-05,7.09116]
[1777556466852,39.57,76525.87,0.0,0.93064,6e-05,7.09116]
[1777556466897,39.57,76525.87,0.0,0.93064,6e-05,7.09116]
[1777556467157,39.57,76525.87,0.0,0.93064,6e-05,7.09116]
[1777556467200,39.57,76525.52,0.0,0.93061,6e-05,7.09346]
[1777556467814,39.58,76521.83,0.0,0.93037,6e-05,7.11212]
[1777556469708,39.58,76521.61,0.0,0.93035,6e-05,7.11375]
[1777556469825,39.58,76521.61,0.0,0.93035,6e-05,7.11375]
[1777556469948,39.58,76521.61,0.0,0.93035,6e-05,7.11375]
[1777556470188,39.58,76521.61,0.0,0.93035,6e-05,7.11375]
[1777556470276,39.58,76511.02,0.0,0.92966,6e-05,7.16633]
[1777556470492,39.58,76511.02,0.0,0.92966,6e-05,7.16633]
[1777556470835,39.58,76501.25,0.0,0.92904,6e-05,7.21461]
[1777556471375,39.58,76501.25,0.0,0.92904,6e-05,7.21461]
[1777556471842,39.58,76496.71,0.0,0.92874,6e-05,7.23706]
[1777556472849,39.58,76493.71,0.0,0.92854,6e-05,7.25226]
[1777556474264,39.58,76493.71,0.0,0.92854,6e-05,7.25226]
[1777556474338,39.58,76491.64,0.0,0.9284,6e-05,7.26314]
[1777556474867,39.58,76494.95,0.0,0.92862,6e-05,7.24674]
[1777556477649,39.58,76494.69,0.0,0.92859,6e-05,7.24867]
[1777556477885,39.58,76495.34,0.0,0.92863,6e-05,7.24578]
[1777556480319,39.58,76495.52,0.0,0.92864,6e-05,7.24522]
[1777556480360,39.59,76509.31,0.0,0.92951,6e-05,7.17788]
[1777556481360,39.59,76509.31,0.0,0.92951,6e-05,7.17788]
[1777556480907,39.59,76518.49,0.0,0.9301,6e-05,7.13274]
[1777556481817,39.59,76518.49,0.0,0.9301,6e-05,7.13274]
[1777556481891,39.59,76518.49,0.0,0.9301,6e-05,7.13274]
[1777556481914,39.59,76523.61,0.0,0.93042,6e-05,7.10814]
[1777556483364,39.59,76523.61,0.0,0.93042,6e-05,7.10814]
[1777556482920,39.59,76520.55,0.0,0.93022,6e-05,7.12332]
[1777556483481,39.59,76520.55,0.0,0.93022,6e-05,7.12332]
[1777556483573,39.59,76520.55,0.0,0.93022,6e-05,7.12332]
[1777556483936,39.59,76520.55,0.0,0.93022,6e-05,7.12332]
[1777556483983,39.59,76520.55,0.0,0.93022,6e-05,7.12332]
[1777556484055,39.59,76511.54,0.0,0.92965,6e-05,7.16775]
[1777556484935,39.59,76508.37,0.0,0.92944,6e-05,7.18381]
[1777556485943,39.59,76511.39,0.0,0.92963,6e-05,7.16936]
[1777556488963,39.59,76517.49,0.0,0.93,6e-05,7.14073]
[1777556489599,39.59,76517.49,0.0,0.93,6e-05,7.14073]
[1777556490978,39.6,76514.29,0.0,0.92979,6e-05,7.15708]
[1777556491985,39.6,76509.97,0.0,0.92954,6e-05,7.17439]
[1777556492992,39.6,76512.23,0.0,0.92968,6e-05,7.16371]
[1777556493853,39.6,76512.23,0.0,0.92968,6e-05,7.16371]
[1777556493998,39.6,76502.94,0.0,0.92908,6e-05,7.20995]
[1777556495008,39.6,76492.27,0.0,0.92838,6e-05,7.26312]
[1777556495545,39.6,76492.27,0.0,0.92838,6e-05,7.26312]
[1777556496014,39.6,76492.17,0.0,0.92837,6e-05,7.26391]
[1777556497020,39.6,76496.84,0.0,0.92867,6e-05,7.24108]
[1777556498027,39.6,76492.88,0.0,0.92841,6e-05,7.26102]
[1777556499034,39.6,76491.34,0.0,0.92831,6e-05,7.26895]
[1777556500041,39.6,76488.24,0.0,0.9281,7e-05,7.28462]
[1777556500674,39.6,76488.24,0.0,0.9281,7e-05,7.28462]
[1777556500757,39.6,76488.24,0.0,0.9281,7e-05,7.28462]
[1777556501102,39.6,76488.24,0.0,0.9281,7e-05,7.28462]
[1777556501176,39.61,76478.18,0.0,0.92744,7e-05,7.3349]
[1777556502055,39.61,76477.59,0.0,0.9274,7e-05,7.33802]
[1777556504069,39.61,76476.27,0.0,0.92731,7e-05,7.34494]
[1777556507090,39.61,76473.82,0.0,0.92714,7e-05,7.35765]
[1777556508097,39.61,76476.0,0.0,0.92728,7e-05,7.34692]
[1777556509104,39.61,76483.3,0.0,0.92776,7e-05,7.31073]
[1777556510111,39.61,76489.06,0.0,0.92813,7e-05,7.28233]
[1777556511246,39.61,76486.15,0.0,0.92794,7e-05,7.29704]
[1777556512124,39.61,76482.54,0.0,0.9277,7e-05,7.31523]
[1777556512595,39.61,76482.54,0.0,0.9277,7e-05,7.31523]
[1777556512742,39.61,76482.54,0.0,0.9277,7e-05,7.31523]
[1777556512794,39.61,76482.54,0.0,0.9277,7e-05,7.31523]
[1777556513132,39.61,76486.34,0.0,0.92795,7e-05,7.29655]
[1777556515201,39.61,76486.34,0.0,0.92795,7e-05,7.29655]
[1777556518125,39.61,76485.95,0.0,0.92791,7e-05,7.29944]
[1777556518182,39.61,76485.95,0.0,0.92791,7e-05,7.29944]
[1777556518286,39.61,76485.95,0.0,0.92791,7e-05,7.29944]
[1777556518382,39.61,76482.52,0.0,0.92768,7e-05,7.31698]
[1777556518545,39.61,76482.52,0.0,0.92768,7e-05,7.31698]
[1777556519158,39.61,76482.52,0.0,0.92768,7e-05,7.31698]
[1777556519174,39.61,76505.54,0.0,0.92917,6e-05,7.20296]
[1777556519439,39.61,76505.54,0.0,0.92917,6e-05,7.20296]
[1777556521188,39.62,76500.3,0.0,0.92883,6e-05,7.22945]
[1777556522335,39.62,76500.3,0.0,0.92883,6e-05,7.22945]
[1777556522381,39.62,76508.34,0.0,0.92933,6e-05,7.19053]
[1777556527230,39.62,76510.91,0.0,0.92948,6e-05,7.17951]
[1777556528237,39.62,76513.61,0.0,0.92965,6e-05,7.16664]
[1777556530263,39.62,76514.17,0.0,0.92968,6e-05,7.16431]
[1777556530325,39.63,76502.47,0.0,0.92892,6e-05,7.2224]
[1777556531362,39.63,76502.47,0.0,0.92892,6e-05,7.2224]
[1777556531378,39.63,76498.28,0.0,0.92864,6e-05,7.24355]
[1777556532265,39.63,76503.97,0.0,0.92901,6e-05,7.21579]
[1777556533611,39.63,76503.48,0.0,0.92897,6e-05,7.21852]
[1777556533894,39.63,76503.48,0.0,0.92897,6e-05,7.21852]
[1777556534026,39.63,76503.48,0.0,0.92897,6e-05,7.21852]
[1777556534279,39.63,76502.81,0.0,0.92892,6e-05,7.22219]
[1777556535286,39.63,76499.24,0.0,0.92869,6e-05,7.24018]
[1777556537300,39.63,76501.07,0.0,0.9288,6e-05,7.2318]
[1777556538310,39.63,76504.13,0.0,0.92899,6e-05,7.21701]
[1777556539318,39.63,76501.98,0.0,0.92885,6e-05,7.22795]
[1777556540325,39.64,76495.38,0.0,0.92841,6e-05,7.26127]
[1777556541332,39.64,76500.04,0.0,0.92871,6e-05,7.2385]
[1777556541596,39.64,76500.04,0.0,0.92871,6e-05,7.2385]
[1777556543210,39.64,76500.36,0.0,0.92873,6e-05,7.23723]
[1777556543346,39.64,76498.86,0.0,0.92863,6e-05,7.24496]
[1777556544289,39.64,76498.86,0.0,0.92863,6e-05,7.24496]
[1777556544353,39.64,76486.08,0.0,0.92779,7e-05,7.3086]
[1777556545360,39.64,76481.26,0.0,0.92747,7e-05,7.33277]
[1777556545480,39.64,76481.26,0.0,0.92747,7e-05,7.33277]
[1777556546367,39.64,76475.44,0.0,0.92709,7e-05,7.36192]
[1777556549388,39.64,76473.37,0.0,0.92695,7e-05,7.3726]
[1777556550395,39.64,76471.44,0.0,0.92682,7e-05,7.38234]
[1777556552409,39.64,76474.82,0.0,0.92708,7e-05,7.36119]
[1777556553416,39.64,76483.63,0.0,0.92766,7e-05,7.31745]
[1777556554423,39.64,76482.85,0.0,0.9276,7e-05,7.32151]
[1777556556437,39.64,76476.78,0.0,0.9272,7e-05,7.35209]
[1777556557444,39.64,76471.26,0.0,0.92683,7e-05,7.37976]
[1777556558451,39.64,76461.33,0.0,0.92618,7e-05,7.42943]
[1777556559458,39.64,76455.14,0.0,0.92576,7e-05,7.46058]
[1777556560465,39.64,76457.2,0.0,0.9259,7e-05,7.4502]
[1777556561472,39.64,76467.42,0.0,0.92658,7e-05,7.39899]
[1777556562479,39.64,76471.65,0.0,0.92686,7e-05,7.37792]
[1777556565500,39.64,76474.27,0.0,0.92703,7e-05,7.36515]
[1777556566507,39.65,76476.36,0.0,0.92716,7e-05,7.35484]
[1777556568521,39.65,76479.95,0.0,0.9274,7e-05,7.33723]
[1777556569528,39.65,76475.86,0.0,0.92712,7e-05,7.35776]
[1777556571542,39.65,76473.79,0.0,0.92699,7e-05,7.36831]
[1777556572549,39.65,76475.96,0.0,0.92713,7e-05,7.35759]
[1777556574563,39.65,76471.59,0.0,0.92684,7e-05,7.37963]
[1777556575570,39.65,76470.11,0.0,0.92674,7e-05,7.38711]
[1777556579432,39.65,76472.25,0.0,0.92687,7e-05,7.37676]
[1777556580606,39.65,76478.01,0.0,0.92725,7e-05,7.34812]
[1777556582176,39.65,76478.01,0.0,0.92725,7e-05,7.34812]
[1777556582298,39.65,76478.01,0.0,0.92725,7e-05,7.34812]
[1777556582420,39.65,76483.67,0.0,0.92762,7e-05,7.32009]
[1777556582619,39.65,76500.86,0.0,0.92874,6e-05,7.2349]
[1777556583626,39.65,76506.01,0.0,0.92906,6e-05,7.20999]
[1777556584633,39.65,76510.8,0.0,0.92937,6e-05,7.18676]
[1777556588666,39.66,76507.0,0.0,0.9291,6e-05,7.20706]
[1777556589673,39.66,76509.41,0.0,0.92925,6e-05,7.19554]
[1777556593030,39.66,76509.96,0.0,0.92928,6e-05,7.19359]
[1777556593422,39.66,76521.7,0.0,0.93002,6e-05,7.13628]
[1777556593575,39.66,76521.7,0.0,0.93002,6e-05,7.13628]
[1777556593780,39.66,76521.7,0.0,0.93002,6e-05,7.13628]
[1777556593826,39.66,76521.7,0.0,0.93002,6e-05,7.13628]
[1777556593863,39.66,76539.02,0.0,0.93112,6e-05,7.05165]
[1777556594729,39.66,76542.37,0.0,0.93133,6e-05,7.03548]
[1777556597750,39.66,76544.62,0.0,0.93146,6e-05,7.02503]
[1777556599336,39.66,76544.62,0.0,0.93146,6e-05,7.02503]
[1777556599347,39.66,76544.62,0.0,0.93146,6e-05,7.02503]
[1777556599431,39.66,76543.41,0.0,0.93138,6e-05,7.03128]
[1777556599596,39.66,76543.41,0.0,0.93138,6e-05,7.03128]
[1777556600520,39.66,76543.41,0.0,0.93138,6e-05,7.03128]
[1777556600561,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556600595,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556600676,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556600701,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556600799,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556600842,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556601076,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556601195,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556601309,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556601399,39.66,76543.68,0.0,0.9314,6e-05,7.02996]
[1777556601440,39.66,76539.81,0.0,0.93116,6e-05,7.04898]
[1777556601522,39.66,76539.81,0.0,0.93116,6e-05,7.04898]
[1777556601590,39.66,76539.81,0.0,0.93116,6e-05,7.04898]
[1777556601778,39.66,76523.01,0.0,0.93009,6e-05,7.13119]
[1777556602664,39.66,76523.01,0.0,0.93009,6e-05,7.13119]
[1777556602721,39.66,76523.01,0.0,0.93009,6e-05,7.13119]
[1777556602835,39.66,76523.01,0.0,0.93009,6e-05,7.13119]
[1777556602982,39.66,76523.01,0.0,0.93009,6e-05,7.13119]
[1777556603011,39.66,76523.01,0.0,0.93009,6e-05,7.13119]
[1777556603080,39.66,76523.01,0.0,0.93009,6e-05,7.13119]
[1777556603181,39.66,76519.19,0.0,0.92985,6e-05,7.14994]
[1777556603632,39.66,76519.19,0.0,0.92985,6e-05,7.14994]
[1777556603830,39.66,76519.19,0.0,0.92985,6e-05,7.14994]
[1777556604238,39.66,76519.19,0.0,0.92985,6e-05,7.14994]
[1777556604334,39.66,76519.19,0.0,0.92985,6e-05,7.14994]
[1777556604344,39.66,76519.19,0.0,0.92985,6e-05,7.14994]
[1777556604410,39.66,76519.19,0.0,0.92985,6e-05,7.14994]
[1777556604454,39.66,76519.19,0.0,0.92985,6e-05,7.14994]
[1777556604484,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556604608,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556604783,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556604840,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556604852,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556604969,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556605083,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556605218,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556605328,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556605339,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556605465,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556605496,39.66,76511.57,0.0,0.92936,6e-05,7.18767]
[1777556605476,39.66,76507.29,0.0,0.92908,6e-05,7.20901]
[1777556605577,39.66,76507.29,0.0,0.92908,6e-05,7.20901]
[1777556605638,39.66,76507.29,0.0,0.92908,6e-05,7.20901]
[1777556605831,39.66,76507.29,0.0,0.92908,6e-05,7.20901]
[1777556605859,39.66,76512.85,0.0,0.92944,6e-05,7.18164]
[1777556607821,39.67,76516.5,0.0,0.92967,6e-05,7.16394]
[1777556608559,39.67,76516.5,0.0,0.92967,6e-05,7.16394]
[1777556608582,39.67,76516.5,0.0,0.92967,6e-05,7.16394]
[1777556608619,39.67,76516.5,0.0,0.92967,6e-05,7.16394]
[1777556608634,39.67,76516.5,0.0,0.92967,6e-05,7.16394]
[1777556608662,39.67,76516.5,0.0,0.92967,6e-05,7.16394]
[1777556608924,39.67,76516.5,0.0,0.92967,6e-05,7.16394]
[1777556609087,39.67,76516.5,0.0,0.92967,6e-05,7.16394]
[1777556609462,39.67,76516.5,0.0,0.92967,6e-05,7.16394]
[1777556609104,39.66,76519.46,0.0,0.92986,6e-05,7.14936]
[1777556609567,39.66,76519.46,0.0,0.92986,6e-05,7.14936]
[1777556609579,39.66,76519.46,0.0,0.92986,6e-05,7.14936]
[1777556609761,39.66,76519.46,0.0,0.92986,6e-05,7.14936]
[1777556609835,39.66,76519.46,0.0,0.92986,6e-05,7.14936]
[1777556609916,39.66,76519.46,0.0,0.92986,6e-05,7.14936]
[1777556609936,39.66,76527.9,0.0,0.93039,6e-05,7.108]
[1777556610931,39.66,76527.9,0.0,0.93039,6e-05,7.108]
[1777556611092,39.66,76527.9,0.0,0.93039,6e-05,7.108]
[1777556611244,39.66,76527.9,0.0,0.93039,6e-05,7.108]
[1777556611299,39.66,76527.9,0.0,0.93039,6e-05,7.108]
[1777556611335,39.66,76527.9,0.0,0.93039,6e-05,7.108]
[1777556611400,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556611594,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556611692,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556611767,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556611839,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556611946,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556612001,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556612064,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556612089,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556612173,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556612270,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556612337,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556612367,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556612498,39.67,76528.66,0.0,0.93048,6e-05,7.09998]
[1777556612579,39.67,76529.22,0.0,0.93051,6e-05,7.09724]
[1777556612646,39.67,76529.22,0.0,0.93051,6e-05,7.09724]
[1777556612702,39.67,76529.22,0.0,0.93051,6e-05,7.09724]
[1777556612833,39.67,76529.22,0.0,0.93051,6e-05,7.09724]
[1777556613077,39.67,76529.22,0.0,0.93051,6e-05,7.09724]
[1777556613156,39.67,76529.22,0.0,0.93051,6e-05,7.09724]
[1777556613212,39.67,76529.22,0.0,0.93051,6e-05,7.09724]
[1777556613280,39.67,76529.22,0.0,0.93051,6e-05,7.09724]
[1777556613327,39.67,76529.22,0.0,0.93051,6e-05,7.09724]
[1777556613354,39.66,76538.72,0.0,0.93111,6e-05,7.05073]
[1777556613615,39.66,76538.72,0.0,0.93111,6e-05,7.05073]
[1777556613667,39.66,76538.72,0.0,0.93111,6e-05,7.05073]
[1777556613962,39.66,76538.72,0.0,0.93111,6e-05,7.05073]
[1777556614280,39.66,76538.72,0.0,0.93111,6e-05,7.05073]
[1777556614443,39.66,76538.72,0.0,0.93111,6e-05,7.05073]
[1777556614330,39.66,76542.62,0.0,0.93136,6e-05,7.03167]
[1777556615086,39.66,76542.62,0.0,0.93136,6e-05,7.03167]
[1777556615128,39.66,76544.47,0.0,0.93148,6e-05,7.02263]
[1777556615880,39.66,76543.12,0.0,0.93139,6e-05,7.02916]
[1777556617330,39.66,76543.12,0.0,0.93139,6e-05,7.02916]
[1777556617410,39.66,76543.12,0.0,0.93139,6e-05,7.02916]
[1777556617451,39.66,76543.12,0.0,0.93139,6e-05,7.02916]
[1777556617447,39.66,76540.65,0.0,0.93124,6e-05,7.04108]
[1777556617582,39.66,76540.65,0.0,0.93124,6e-05,7.04108]
[1777556618900,39.66,76542.14,0.0,0.93133,6e-05,7.03378]
[1777556619907,39.66,76544.31,0.0,0.93147,6e-05,7.02319]
[1777556622930,39.66,76546.45,0.0,0.9316,6e-05,7.01275]
[1777556624944,39.66,76553.1,0.0,0.93202,6e-05,6.98051]
[1777556625951,39.66,76556.93,0.0,0.93225,6e-05,6.96225]
[1777556626958,39.67,76550.6,0.0,0.93186,6e-05,6.99321]
[1777556627965,39.67,76554.27,0.0,0.93208,6e-05,6.97568]
[1777556628972,39.67,76555.49,0.0,0.93215,6e-05,6.97005]
[1777556630541,39.67,76563.28,0.0,0.93263,6e-05,6.93261]
[1777556630987,39.67,76575.37,0.0,0.93338,6e-05,6.87442]
[1777556632075,39.67,76575.37,0.0,0.93338,6e-05,6.87442]
[1777556632282,39.67,76573.0,0.0,0.93323,6e-05,6.88603]
[1777556634008,39.67,76571.69,0.0,0.93314,6e-05,6.89273]
[1777556634734,39.67,76571.69,0.0,0.93314,6e-05,6.89273]
[1777556635015,39.67,76569.28,0.0,0.93299,6e-05,6.90451]
[1777556636259,39.67,76567.79,0.0,0.9329,6e-05,6.91186]
[1777556637029,39.67,76564.28,0.0,0.93268,6e-05,6.92894]
[1777556638037,39.67,76559.87,0.0,0.9324,6e-05,6.95057]
[1777556639043,39.67,76555.54,0.0,0.93213,6e-05,6.97181]
[1777556640050,39.67,76550.48,0.0,0.93181,6e-05,6.99658]
[1777556641081,39.67,76550.48,0.0,0.93181,6e-05,6.99658]
[1777556641219,39.67,76550.48,0.0,0.93181,6e-05,6.99658]
[1777556641284,39.67,76542.44,0.0,0.93131,6e-05,7.03585]
[1777556642068,39.67,76545.79,0.0,0.93151,6e-05,7.01973]
[1777556643075,39.67,76551.2,0.0,0.93185,6e-05,6.99345]
[1777556645089,39.67,76552.7,0.0,0.93195,6e-05,6.98621]
[1777556647041,39.67,76553.19,0.0,0.93198,6e-05,6.98385]
[1777556648110,39.67,76549.78,0.0,0.93176,6e-05,7.00063]
[1777556649117,39.67,76546.5,0.0,0.93155,6e-05,7.01675]
[1777556650124,39.68,76541.95,0.0,0.93127,6e-05,7.03904]
[1777556651131,39.68,76539.28,0.0,0.9311,6e-05,7.05218]
[1777556653145,39.68,76536.74,0.0,0.93093,6e-05,7.0648]
[1777556656166,39.68,76535.12,0.0,0.93083,6e-05,7.07303]
[1777556656809,39.68,76535.12,0.0,0.93083,6e-05,7.07303]
[1777556657173,39.68,76527.36,0.0,0.93033,6e-05,7.11103]
[1777556657591,39.68,76527.36,0.0,0.93033,6e-05,7.11103]
[1777556657737,39.68,76527.36,0.0,0.93033,6e-05,7.11103]
[1777556658225,39.68,76527.36,0.0,0.93033,6e-05,7.11103]
[1777556658288,39.68,76520.95,0.0,0.92993,6e-05,7.14246]
[1777556659192,39.68,76518.81,0.0,0.92979,6e-05,7.15294]
[1777556660194,39.68,76520.21,0.0,0.92988,6e-05,7.14605]
[1777556665229,39.68,76520.97,0.0,0.92991,6e-05,7.14408]
[1777556666236,39.68,76524.63,0.0,0.93013,6e-05,7.12651]
[1777556667242,39.68,76526.34,0.0,0.93024,6e-05,7.11817]
[1777556668250,39.68,76524.01,0.0,0.93009,6e-05,7.12961]
[1777556670109,39.68,76523.44,0.0,0.93006,6e-05,7.13242]
[1777556670264,39.68,76520.84,0.0,0.92989,6e-05,7.14519]
[1777556671271,39.68,76516.41,0.0,0.92965,6e-05,7.1625]
[1777556672278,39.68,76512.84,0.0,0.92942,6e-05,7.18001]
[1777556674292,39.68,76515.54,0.0,0.92958,6e-05,7.16737]
[1777556675050,39.68,76515.54,0.0,0.92958,6e-05,7.16737]
[1777556675299,39.68,76527.6,0.0,0.93035,6e-05,7.10823]
[1777556676140,39.68,76527.6,0.0,0.93035,6e-05,7.10823]
[1777556676306,39.68,76532.23,0.0,0.93065,6e-05,7.08567]
[1777556677383,39.69,76542.54,0.0,0.93129,6e-05,7.03554]
[1777556677812,39.69,76542.54,0.0,0.93129,6e-05,7.03554]
[1777556678339,39.69,76552.85,0.0,0.93194,6e-05,6.9856]
[1777556679346,39.69,76557.02,0.0,0.93219,6e-05,6.96568]
[1777556680353,39.69,76562.58,0.0,0.93254,6e-05,6.93886]
[1777556681325,39.69,76562.58,0.0,0.93254,6e-05,6.93886]
[1777556681512,39.69,76562.58,0.0,0.93254,6e-05,6.93886]
[1777556681599,39.69,76566.55,0.0,0.93278,6e-05,6.91979]
[1777556682290,39.69,76566.55,0.0,0.93278,6e-05,6.91979]
[1777556682295,39.69,76566.55,0.0,0.93278,6e-05,6.91979]
[1777556682369,39.69,76574.77,0.0,0.93329,6e-05,6.88036]
[1777556683376,39.69,76577.92,0.0,0.93348,6e-05,6.86538]
[1777556684505,39.69,76577.92,0.0,0.93348,6e-05,6.86538]
[1777556684594,39.69,76584.54,0.0,0.93387,6e-05,6.83411]
[1777556685358,39.69,76584.54,0.0,0.93387,6e-05,6.83411]
[1777556685594,39.69,76584.54,0.0,0.93387,6e-05,6.83411]
[1777556685451,39.69,76588.75,0.0,0.93413,6e-05,6.81398]
[1777556686332,39.69,76588.75,0.0,0.93413,6e-05,6.81398]
[1777556686402,39.69,76596.72,0.0,0.93461,6e-05,6.77625]
[1777556687404,39.69,76601.2,0.0,0.93488,6e-05,6.75526]
[1777556688411,39.69,76611.18,0.0,0.93547,6e-05,6.70829]
[1777556689329,39.69,76611.18,0.0,0.93547,6e-05,6.70829]
[1777556689418,39.69,76611.18,0.0,0.93547,6e-05,6.70829]
[1777556689471,39.69,76611.18,0.0,0.93547,6e-05,6.70829]
[1777556689597,39.69,76611.18,0.0,0.93547,6e-05,6.70829]
[1777556689486,39.7,76610.6,0.0,0.93538,6e-05,6.71505]
[1777556690425,39.71,76607.44,0.0,0.93514,6e-05,6.73474]
[1777556690939,39.71,76607.44,0.0,0.93514,6e-05,6.73474]
[1777556690992,39.71,76607.44,0.0,0.93514,6e-05,6.73474]
[1777556691077,39.71,76607.44,0.0,0.93514,6e-05,6.73474]
[1777556691101,39.71,76607.44,0.0,0.93514,6e-05,6.73474]
[1777556691320,39.71,76607.44,0.0,0.93514,6e-05,6.73474]
[1777556691528,39.71,76607.44,0.0,0.93514,6e-05,6.73474]
[1777556691579,39.71,76607.44,0.0,0.93514,6e-05,6.73474]
[1777556691536,39.74,76608.25,0.0,0.93508,6e-05,6.73978]
[1777556691649,39.74,76608.25,0.0,0.93508,6e-05,6.73978]
[1777556693059,39.74,76608.98,0.0,0.93512,6e-05,6.73632]
[1777556693084,39.74,76608.98,0.0,0.93512,6e-05,6.73632]
[1777556693089,39.74,76608.98,0.0,0.93512,6e-05,6.73632]
[1777556693138,39.74,76608.98,0.0,0.93512,6e-05,6.73632]
[1777556693210,39.74,76608.98,0.0,0.93512,6e-05,6.73632]
[1777556693329,39.74,76608.98,0.0,0.93512,6e-05,6.73632]
[1777556693336,39.74,76608.98,0.0,0.93512,6e-05,6.73632]
[1777556693579,39.74,76608.98,0.0,0.93512,6e-05,6.73632]
[1777556693446,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556693665,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556693711,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556693747,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556693833,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556693848,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556693867,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556694078,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556694161,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556694208,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556694334,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556694346,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556694387,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556694419,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556694603,39.75,76611.75,0.0,0.93523,6e-05,6.72747]
[1777556694519,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556694627,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556694768,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556694808,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556694836,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556694883,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556694916,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695011,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695033,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695081,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695226,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695331,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695355,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695429,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695551,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695581,39.77,76610.77,0.0,0.93507,6e-05,6.74075]
[1777556695460,39.77,76608.51,0.0,0.93493,6e-05,6.75146]
[1777556695686,39.77,76608.51,0.0,0.93493,6e-05,6.75146]
[1777556696467,39.77,76606.47,0.0,0.9348,6e-05,6.76156]
[1777556697116,39.77,76606.47,0.0,0.9348,6e-05,6.76156]
[1777556697211,39.77,76606.47,0.0,0.9348,6e-05,6.76156]
[1777556697238,39.77,76606.47,0.0,0.9348,6e-05,6.76156]
[1777556697328,39.77,76606.47,0.0,0.9348,6e-05,6.76156]
[1777556697378,39.77,76606.47,0.0,0.9348,6e-05,6.76156]
[1777556697581,39.77,76606.47,0.0,0.9348,6e-05,6.76156]
[1777556697474,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556697637,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556697688,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556697708,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556697809,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556697844,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556697912,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556698050,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556698055,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556698082,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556698174,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556698220,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556698299,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556698330,39.77,76603.19,0.0,0.9346,6e-05,6.77755]
[1777556698481,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556698649,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556698775,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556698836,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556698999,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699066,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699079,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699127,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699249,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699329,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699359,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699408,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699471,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699581,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699594,39.77,76606.26,0.0,0.93479,6e-05,6.76297]
[1777556699558,39.77,76604.9,0.0,0.9347,6e-05,6.76939]
[1777556699719,39.77,76604.9,0.0,0.9347,6e-05,6.76939]
[1777556699820,39.77,76604.9,0.0,0.9347,6e-05,6.76939]
[1777556699842,39.77,76604.9,0.0,0.9347,6e-05,6.76939]
[1777556699962,39.77,76604.9,0.0,0.9347,6e-05,6.76939]
[1777556700080,39.77,76604.9,0.0,0.9347,6e-05,6.76939]
[1777556700142,39.77,76604.9,0.0,0.9347,6e-05,6.76939]
[1777556700341,39.77,76604.9,0.0,0.9347,6e-05,6.76939]
[1777556700582,39.77,76604.9,0.0,0.9347,6e-05,6.76939]
[1777556700495,39.77,76600.28,0.0,0.93443,6e-05,6.79135]
[1777556700833,39.77,76600.28,0.0,0.93443,6e-05,6.79135]
[1777556701308,39.77,76600.28,0.0,0.93443,6e-05,6.79135]
[1777556701325,39.77,76600.28,0.0,0.93443,6e-05,6.79135]
[1777556701333,39.77,76600.28,0.0,0.93443,6e-05,6.79135]
[1777556701534,39.77,76600.28,0.0,0.93443,6e-05,6.79135]
[1777556701578,39.77,76600.28,0.0,0.93443,6e-05,6.79135]
[1777556701502,39.77,76589.99,0.0,0.9338,6e-05,6.84077]
[1777556701677,39.77,76589.99,0.0,0.9338,6e-05,6.84077]
[1777556701697,39.77,76589.99,0.0,0.9338,6e-05,6.84077]
[1777556701858,39.77,76589.99,0.0,0.9338,6e-05,6.84077]
[1777556702027,39.77,76589.99,0.0,0.9338,6e-05,6.84077]
[1777556702100,39.77,76589.99,0.0,0.9338,6e-05,6.84077]
[1777556702333,39.77,76589.99,0.0,0.9338,6e-05,6.84077]
[1777556702372,39.77,76589.99,0.0,0.9338,6e-05,6.84077]
[1777556702509,39.77,76590.02,0.0,0.9338,6e-05,6.84097]
[1777556702686,39.77,76590.02,0.0,0.9338,6e-05,6.84097]
[1777556703356,39.77,76590.02,0.0,0.9338,6e-05,6.84097]
[1777556703518,39.78,76576.86,0.0,0.93299,6e-05,6.90425]
[1777556704374,39.78,76576.86,0.0,0.93299,6e-05,6.90425]
[1777556704524,39.78,76559.6,0.0,0.93192,6e-05,6.98764]
[1777556704831,39.78,76559.6,0.0,0.93192,6e-05,6.98764]
[1777556705531,39.78,76552.9,0.0,0.9315,6e-05,7.02041]
[1777556706538,39.78,76549.5,0.0,0.93128,6e-05,7.0375]
[1777556707343,39.78,76549.5,0.0,0.93128,6e-05,7.0375]
[1777556707545,39.78,76550.32,0.0,0.93131,6e-05,7.03461]
[1777556708552,39.78,76552.55,0.0,0.93145,6e-05,7.0238]
[1777556712372,39.79,76551.74,0.0,0.93138,6e-05,7.02991]
[1777556712580,39.79,76557.52,0.0,0.93173,6e-05,7.00207]
[1777556713578,39.79,76557.52,0.0,0.93173,6e-05,7.00207]
[1777556713587,39.79,76562.46,0.0,0.93204,6e-05,6.97839]
[1777556714594,39.79,76558.78,0.0,0.93181,6e-05,6.9964]
[1777556718622,39.79,76560.88,0.0,0.93193,6e-05,6.98708]
[1777556721643,39.79,76566.66,0.0,0.93228,6e-05,6.95986]
[1777556722650,39.79,76569.63,0.0,0.93246,6e-05,6.94582]
[1777556728175,39.8,76570.6,0.0,0.9325,6e-05,6.94213]
[1777556728372,39.8,76570.6,0.0,0.9325,6e-05,6.94213]
[1777556728378,39.8,76576.17,0.0,0.93285,6e-05,6.91545]
[1777556728693,39.8,76579.58,0.0,0.93305,6e-05,6.89924]
[1777556729700,39.8,76572.86,0.0,0.93264,6e-05,6.93168]
[1777556732721,39.8,76576.12,0.0,0.93287,6e-05,6.91203]
[1777556734736,39.8,76573.43,0.0,0.9327,6e-05,6.92527]
[1777556737162,39.8,76576.44,0.0,0.93288,6e-05,6.9111]
[1777556740778,39.8,76579.77,0.0,0.93308,6e-05,6.89577]
[1777556741785,39.8,76597.18,0.0,0.93414,6e-05,6.81278]
[1777556742792,39.8,76597.35,0.0,0.93414,6e-05,6.8123]
[1777556747827,39.81,76598.22,0.0,0.93418,6e-05,6.80976]
[1777556749840,39.81,76595.52,0.0,0.93401,6e-05,6.82325]
[1777556751855,39.81,76594.04,0.0,0.93391,6e-05,6.83089]
[1777556752862,39.81,76595.97,0.0,0.93402,6e-05,6.82197]
[1777556754526,39.81,76597.94,0.0,0.93414,6e-05,6.81288]
[1777556755883,39.81,76596.2,0.0,0.93402,6e-05,6.82177]
[1777556757741,39.81,76595.9,0.0,0.934,6e-05,6.82349]
[1777556757826,39.81,76595.9,0.0,0.934,6e-05,6.82349]
[1777556757885,39.81,76595.9,0.0,0.934,6e-05,6.82349]
[1777556758079,39.81,76595.9,0.0,0.934,6e-05,6.82349]
[1777556758667,39.82,76603.11,0.0,0.93443,6e-05,6.78981]
[1777556758749,39.82,76603.11,0.0,0.93443,6e-05,6.78981]
[1777556758923,39.82,76603.11,0.0,0.93443,6e-05,6.78981]
[1777556758971,39.82,76619.99,0.0,0.93544,6e-05,6.70988]
[1777556759911,39.82,76619.46,0.0,0.9354,6e-05,6.71285]
[1777556761080,39.82,76619.46,0.0,0.9354,6e-05,6.71285]
[1777556761155,39.82,76623.19,0.0,0.93562,6e-05,6.69571]
[1777556761925,39.82,76639.2,0.0,0.93657,6e-05,6.62058]
[1777556763529,39.82,76639.2,0.0,0.93657,6e-05,6.62058]
[1777556763632,39.82,76631.92,0.0,0.93611,6e-05,6.65686]
[1777556763715,39.82,76631.92,0.0,0.93611,6e-05,6.65686]
[1777556764014,39.82,76631.92,0.0,0.93611,6e-05,6.65686]
[1777556764286,39.82,76631.92,0.0,0.93611,6e-05,6.65686]
[1777556764301,39.83,76617.87,0.0,0.93526,6e-05,6.72455]
[1777556765114,39.83,76617.87,0.0,0.93526,6e-05,6.72455]
[1777556765161,39.84,76610.03,0.0,0.93474,6e-05,6.76595]
[1777556765955,39.84,76605.93,0.0,0.93448,6e-05,6.78576]
[1777556767143,39.84,76603.91,0.0,0.93436,6e-05,6.79568]
[1777556767969,39.84,76601.05,0.0,0.93418,6e-05,6.80958]
[1777556768976,39.84,76599.61,0.0,0.93409,6e-05,6.81672]
[1777556770353,39.84,76599.61,0.0,0.93409,6e-05,6.81672]
[1777556770463,39.84,76599.61,0.0,0.93409,6e-05,6.81672]
[1777556770578,39.84,76599.61,0.0,0.93409,6e-05,6.81672]
[1777556770678,39.84,76607.16,0.0,0.93454,6e-05,6.78145]
[1777556770827,39.84,76607.16,0.0,0.93454,6e-05,6.78145]
[1777556770990,39.84,76613.11,0.0,0.9349,6e-05,6.75325]
[1777556772722,39.84,76612.52,0.0,0.93486,6e-05,6.75642]
[1777556773657,39.84,76609.57,0.0,0.93468,6e-05,6.77033]
[1777556774011,39.84,76606.76,0.0,0.93451,6e-05,6.78366]
[1777556777032,39.85,76608.19,0.0,0.93459,6e-05,6.77785]
[1777556780053,39.85,76600.8,0.0,0.93413,6e-05,6.81395]
[1777556782308,39.85,76599.13,0.0,0.93402,6e-05,6.82246]
[1777556783075,39.85,76603.67,0.0,0.93429,6e-05,6.80113]
[1777556784082,39.85,76605.52,0.0,0.9344,6e-05,6.79226]
[1777556784748,39.85,76605.52,0.0,0.9344,6e-05,6.79226]
[1777556784855,39.85,76605.52,0.0,0.9344,6e-05,6.79226]
[1777556785179,39.85,76605.52,0.0,0.9344,6e-05,6.79226]
[1777556785202,39.85,76609.05,0.0,0.93462,6e-05,6.77544]
[1777556786096,39.85,76610.97,0.0,0.93473,6e-05,6.76629]
[1777556787103,39.85,76609.0,0.0,0.93461,6e-05,6.7756]
[1777556788361,39.85,76609.0,0.0,0.93461,6e-05,6.7756]
[1777556788398,39.85,76605.91,0.0,0.93443,6e-05,6.79021]
[1777556789117,39.85,76592.22,0.0,0.9336,6e-05,6.8557]
[1777556790124,39.85,76587.3,0.0,0.93329,6e-05,6.87942]
[1777556791131,39.85,76598.35,0.0,0.934,6e-05,6.82252]
[1777556791798,39.85,76598.35,0.0,0.934,6e-05,6.82252]
[1777556792138,39.85,76608.61,0.0,0.93462,6e-05,6.77405]
[1777556793145,39.85,76605.84,0.0,0.93445,6e-05,6.78755]
[1777556794152,39.86,76601.79,0.0,0.9342,6e-05,6.80712]
[1777556795508,39.86,76601.79,0.0,0.9342,6e-05,6.80712]
[1777556795597,39.86,76599.75,0.0,0.93407,6e-05,6.81712]
[1777556797173,39.86,76585.39,0.0,0.93319,6e-05,6.8862]
[1777556797986,39.86,76585.39,0.0,0.93319,6e-05,6.8862]
[1777556798118,39.86,76585.39,0.0,0.93319,6e-05,6.8862]
[1777556798613,39.86,76577.63,0.0,0.93271,6e-05,6.92356]
[1777556799187,39.86,76568.15,0.0,0.93213,6e-05,6.96925]
[1777556800194,39.86,76570.03,0.0,0.93224,6e-05,6.96024]
[1777556803215,39.86,76565.42,0.0,0.93195,6e-05,6.98261]
[1777556803804,39.86,76565.42,0.0,0.93195,6e-05,6.98261]
[1777556803916,39.86,76565.42,0.0,0.93195,6e-05,6.98261]
[1777556804411,39.86,76565.42,0.0,0.93195,6e-05,6.98261]
[1777556804481,39.86,76560.45,0.0,0.93165,6e-05,7.00661]
[1777556805229,39.86,76558.91,0.0,0.93155,6e-05,7.01403]
[1777556807801,39.86,76559.13,0.0,0.93156,6e-05,7.01291]
[1777556808249,39.86,76550.83,0.0,0.93105,6e-05,7.05306]
[1777556809257,39.86,76550.42,0.0,0.93102,6e-05,7.05525]
[1777556809753,39.86,76550.42,0.0,0.93102,6e-05,7.05525]
[1777556810266,39.86,76539.18,0.0,0.93031,6e-05,7.10986]
[1777556811321,39.86,76539.18,0.0,0.93031,6e-05,7.10986]
[1777556811366,39.86,76537.04,0.0,0.93017,6e-05,7.12058]
[1777556812286,39.86,76529.9,0.0,0.92972,6e-05,7.15551]
[1777556812822,39.86,76529.9,0.0,0.92972,6e-05,7.15551]
[1777556813110,39.86,76529.9,0.0,0.92972,6e-05,7.15551]
[1777556813250,39.86,76529.9,0.0,0.92972,6e-05,7.15551]
[1777556813293,39.86,76517.87,0.0,0.92895,6e-05,7.21445]
[1777556814300,39.86,76508.4,0.0,0.92834,6e-05,7.26094]
[1777556815307,39.86,76508.22,0.0,0.92833,6e-05,7.26191]
[1777556816313,39.86,76504.34,0.0,0.92808,6e-05,7.28111]
[1777556817320,39.86,76502.43,0.0,0.92795,6e-05,7.29058]
[1777556817999,39.86,76502.43,0.0,0.92795,6e-05,7.29058]
[1777556818328,39.86,76505.83,0.0,0.92817,6e-05,7.27384]
[1777556820345,39.86,76503.97,0.0,0.92805,6e-05,7.28315]
[1777556821352,39.86,76501.46,0.0,0.92788,6e-05,7.29558]
[1777556822359,39.86,76504.3,0.0,0.92807,6e-05,7.28167]
[1777556823673,39.86,76504.3,0.0,0.92807,6e-05,7.28167]
[1777556823767,39.86,76490.48,0.0,0.92717,7e-05,7.35013]
[1777556823840,39.86,76490.48,0.0,0.92717,7e-05,7.35013]
[1777556824373,39.86,76494.7,0.0,0.92744,7e-05,7.32923]
[1777556826551,39.86,76485.88,0.0,0.92686,7e-05,7.37305]
[1777556827394,39.86,76476.82,0.0,0.92627,7e-05,7.41808]
[1777556828550,39.86,76479.64,0.0,0.92646,7e-05,7.40395]
[1777556830414,39.86,76475.93,0.0,0.92621,7e-05,7.42227]
[1777556831422,39.86,76474.57,0.0,0.92612,7e-05,7.42895]
[1777556833436,39.86,76466.85,0.0,0.92561,7e-05,7.46727]
[1777556834443,39.86,76455.94,0.0,0.92489,7e-05,7.52173]
[1777556835450,39.86,76454.75,0.0,0.92481,7e-05,7.52745]
[1777556836457,39.86,76457.95,0.0,0.92503,7e-05,7.51113]
[1777556837377,39.86,76457.95,0.0,0.92503,7e-05,7.51113]
[1777556837579,39.86,76457.95,0.0,0.92503,7e-05,7.51113]
[1777556837681,39.86,76460.54,0.0,0.92521,7e-05,7.49792]
[1777556837834,39.86,76460.54,0.0,0.92521,7e-05,7.49792]
[1777556839478,39.86,76463.34,0.0,0.9254,7e-05,7.48347]
[1777556840485,39.86,76467.54,0.0,0.92568,7e-05,7.46227]
[1777556841492,39.86,76461.7,0.0,0.92529,7e-05,7.49131]
[1777556842499,39.86,76459.66,0.0,0.92516,7e-05,7.50132]
[1777556843506,39.86,76455.76,0.0,0.9249,7e-05,7.52064]
[1777556845520,39.85,76453.15,0.0,0.92473,7e-05,7.53323]
[1777556847535,39.85,76455.78,0.0,0.92492,7e-05,7.51948]
[1777556848541,39.85,76457.65,0.0,0.92505,7e-05,7.50983]
[1777556849388,39.85,76457.65,0.0,0.92505,7e-05,7.50983]
[1777556849548,39.85,76461.71,0.0,0.92532,7e-05,7.48923]
[1777556851562,39.85,76457.47,0.0,0.92508,7e-05,7.50554]
[1777556852569,39.85,76459.01,0.0,0.92519,7e-05,7.49761]
[1777556854682,39.85,76450.79,0.0,0.92464,7e-05,7.53841]
[1777556855659,39.85,76450.79,0.0,0.92464,7e-05,7.53841]
[1777556855798,39.85,76450.79,0.0,0.92464,7e-05,7.53841]
[1777556855722,39.85,76438.21,0.0,0.9238,7e-05,7.60155]
[1777556856602,39.85,76437.31,0.0,0.92374,7e-05,7.60581]
[1777556856903,39.85,76437.31,0.0,0.92374,7e-05,7.60581]
[1777556857613,39.85,76440.98,0.0,0.92399,7e-05,7.58691]
[1777556858621,39.84,76450.99,0.0,0.92467,7e-05,7.53614]
[1777556860635,39.84,76451.49,0.0,0.92472,7e-05,7.53301]
[1777556861326,39.84,76451.49,0.0,0.92472,7e-05,7.53301]
[1777556861643,39.84,76444.49,0.0,0.92425,7e-05,7.56796]
[1777556862650,39.84,76437.74,0.0,0.9238,7e-05,7.60172]
[1777556864664,39.84,76436.26,0.0,0.9237,7e-05,7.60851]
[1777556865777,39.84,76436.26,0.0,0.9237,7e-05,7.60851]
[1777556867336,39.84,76437.88,0.0,0.92382,7e-05,7.59958]
[1777556867685,39.84,76441.19,0.0,0.92405,7e-05,7.58251]
[1777556868692,39.84,76439.55,0.0,0.92395,7e-05,7.59042]
[1777556869699,39.84,76436.75,0.0,0.92376,7e-05,7.60421]
[1777556870205,39.84,76436.75,0.0,0.92376,7e-05,7.60421]
[1777556870215,39.84,76436.75,0.0,0.92376,7e-05,7.60421]
[1777556870706,39.83,76432.1,0.0,0.92345,7e-05,7.62735]
[1777556871713,39.83,76427.97,0.0,0.92317,7e-05,7.64788]
[1777556872720,39.83,76431.32,0.0,0.92341,7e-05,7.63052]
[1777556873727,39.83,76434.13,0.0,0.9236,7e-05,7.61587]
[1777556874734,39.83,76438.08,0.0,0.92388,7e-05,7.59512]
[1777556875741,39.83,76441.16,0.0,0.9241,7e-05,7.57923]
[1777556876748,39.83,76447.81,0.0,0.92455,7e-05,7.54542]
[1777556877757,39.83,76457.19,0.0,0.92518,7e-05,7.49831]
[1777556878359,39.83,76457.19,0.0,0.92518,7e-05,7.49831]
[1777556878366,39.83,76457.19,0.0,0.92518,7e-05,7.49831]
[1777556878764,39.83,76459.7,0.0,0.92535,7e-05,7.48525]
[1777556880778,39.83,76461.22,0.0,0.92546,7e-05,7.47727]
[1777556882792,39.82,76464.23,0.0,0.92566,7e-05,7.46186]
[1777556884806,39.82,76469.13,0.0,0.92599,7e-05,7.43708]
[1777556885703,39.82,76469.13,0.0,0.92599,7e-05,7.43708]
[1777556885835,39.82,76469.13,0.0,0.92599,7e-05,7.43708]
[1777556885813,39.82,76472.54,0.0,0.92622,7e-05,7.41995]
[1777556886089,39.82,76472.54,0.0,0.92622,7e-05,7.41995]
[1777556886820,39.82,76473.84,0.0,0.92631,7e-05,7.41338]
[1777556888834,39.82,76470.39,0.0,0.92608,7e-05,7.43042]
[1777556890848,39.82,76475.33,0.0,0.92641,7e-05,7.40559]
[1777556891855,39.82,76473.87,0.0,0.92631,7e-05,7.4128]
[1777556892862,39.82,76472.55,0.0,0.92623,7e-05,7.41931]
[1777556893869,39.82,76475.72,0.0,0.92644,7e-05,7.40343]
[1777556896890,39.82,76477.27,0.0,0.92654,7e-05,7.39556]
[1777556898904,39.82,76474.9,0.0,0.92639,7e-05,7.40726]
[1777556899911,39.82,76481.02,0.0,0.92679,7e-05,7.37672]
[1777556901925,39.82,76487.59,0.0,0.92722,7e-05,7.34405]
[1777556902932,39.82,76493.02,0.0,0.92758,7e-05,7.31716]
[1777556903939,39.82,76502.12,0.0,0.92817,6e-05,7.27225]
[1777556904946,39.82,76505.73,0.0,0.9284,6e-05,7.25459]
[1777556908973,39.82,76501.25,0.0,0.9281,6e-05,7.27734]
[1777556909981,39.82,76496.63,0.0,0.9278,7e-05,7.30029]
[1777556910988,39.82,76492.67,0.0,0.92754,7e-05,7.31997]
[1777556911995,39.82,76494.28,0.0,0.92768,7e-05,7.3076]
[1777556914009,39.82,76492.35,0.0,0.92756,7e-05,7.3173]
[1777556915016,39.82,76488.35,0.0,0.92729,7e-05,7.33718]
[1777556920047,39.82,76487.99,0.0,0.92727,7e-05,7.33911]
[1777556920050,39.82,76479.27,0.0,0.9267,7e-05,7.38244]
[1777556921058,39.82,76472.06,0.0,0.92622,7e-05,7.41831]
[1777556925086,39.82,76469.14,0.0,0.92603,7e-05,7.43251]
[1777556929115,39.82,76460.14,0.0,0.92544,7e-05,7.47704]
[1777556930123,39.82,76451.28,0.0,0.92485,7e-05,7.52129]
[1777556931133,39.82,76451.98,0.0,0.9249,7e-05,7.51751]
[1777556932140,39.82,76453.57,0.0,0.92501,7e-05,7.50928]
[1777556933469,39.82,76453.57,0.0,0.92501,7e-05,7.50928]
[1777556933474,39.82,76452.0,0.0,0.92491,7e-05,7.51693]
[1777556934175,39.82,76452.0,0.0,0.92491,7e-05,7.51693]
[1777556934265,39.82,76440.93,0.0,0.92416,7e-05,7.57251]
[1777556935161,39.82,76434.99,0.0,0.92376,7e-05,7.60246]
[1777556935996,39.82,76434.99,0.0,0.92376,7e-05,7.60246]
[1777556936296,39.82,76434.99,0.0,0.92376,7e-05,7.60246]
[1777556936391,39.82,76430.5,0.0,0.92346,7e-05,7.62509]
[1777556937175,39.82,76427.5,0.0,0.92325,7e-05,7.64016]
[1777556938674,39.82,76427.5,0.0,0.92325,7e-05,7.64016]
[1777556938733,39.82,76429.7,0.0,0.92341,7e-05,7.62889]
[1777556939189,39.82,76432.31,0.0,0.92359,7e-05,7.61557]
[1777556941066,39.82,76431.88,0.0,0.92355,7e-05,7.61806]
[1777556941207,39.82,76423.43,0.0,0.92297,7e-05,7.66115]
[1777556942116,39.82,76423.43,0.0,0.92297,7e-05,7.66115]
[1777556942213,39.82,76405.43,0.0,0.92173,7e-05,7.75294]
[1777556943220,39.82,76408.3,0.0,0.92193,7e-05,7.7384]
[1777556944227,39.82,76413.58,0.0,0.92229,7e-05,7.71163]
[1777556945357,39.82,76413.58,0.0,0.92229,7e-05,7.71163]
[1777556945406,39.82,76410.22,0.0,0.92206,7e-05,7.72889]
[1777556946368,39.82,76410.22,0.0,0.92206,7e-05,7.72889]
[1777556948175,39.82,76411.67,0.0,0.92215,7e-05,7.72179]
[1777556948334,39.82,76411.67,0.0,0.92215,7e-05,7.72179]
[1777556948403,39.82,76403.72,0.0,0.9216,7e-05,7.76246]
[1777556949758,39.82,76403.72,0.0,0.9216,7e-05,7.76246]
[1777556949787,39.82,76406.45,0.0,0.92179,7e-05,7.74863]
[1777556950270,39.82,76409.37,0.0,0.92199,7e-05,7.73386]
[1777556952461,39.82,76410.52,0.0,0.92207,7e-05,7.72814]
[1777556952854,39.82,76410.52,0.0,0.92207,7e-05,7.72814]
[1777556952857,39.82,76411.58,0.0,0.92214,7e-05,7.72265]
[1777556953291,39.82,76420.89,0.0,0.92278,7e-05,7.67533]
[1777556954298,39.82,76422.88,0.0,0.92292,7e-05,7.66507]
[1777556955305,39.82,76421.11,0.0,0.9228,7e-05,7.6739]
[1777556956513,39.82,76421.11,0.0,0.9228,7e-05,7.6739]
[1777556956521,39.82,76418.77,0.0,0.92264,7e-05,7.68583]
[1777556957295,39.82,76418.77,0.0,0.92264,7e-05,7.68583]
[1777556957319,39.82,76420.22,0.0,0.92274,7e-05,7.67849]
[1777556958856,39.82,76420.22,0.0,0.92274,7e-05,7.67849]
[1777556958326,39.82,76414.88,0.0,0.92237,7e-05,7.70566]
[1777556959089,39.82,76414.88,0.0,0.92237,7e-05,7.70566]
[1777556959335,39.82,76414.88,0.0,0.92237,7e-05,7.70566]
[1777556959436,39.82,76410.18,0.0,0.92205,7e-05,7.72958]
[1777556964368,39.82,76411.65,0.0,0.92214,7e-05,7.72269]
[1777556968397,39.83,76414.21,0.0,0.92231,7e-05,7.7104]
[1777556970411,39.83,76416.54,0.0,0.92246,7e-05,7.69896]
[1777556971379,39.83,76416.54,0.0,0.92246,7e-05,7.69896]
[1777556971596,39.83,76416.54,0.0,0.92246,7e-05,7.69896]
[1777556971612,39.83,76428.03,0.0,0.92329,7e-05,7.63597]
[1777556972425,39.83,76434.65,0.0,0.92374,7e-05,7.60224]
[1777556974440,39.82,76431.86,0.0,0.92356,7e-05,7.61593]
[1777556975447,39.82,76436.91,0.0,0.92391,7e-05,7.5902]
[1777556976729,39.82,76438.89,0.0,0.92404,7e-05,7.58002]
[1777556977461,39.82,76440.96,0.0,0.92419,7e-05,7.56942]
[1777556978705,39.82,76439.01,0.0,0.92406,7e-05,7.57909]
[1777556980482,39.82,76443.65,0.0,0.92437,7e-05,7.55536]
[1777556981904,39.82,76443.65,0.0,0.92437,7e-05,7.55536]
[1777556981944,39.82,76443.06,0.0,0.92434,7e-05,7.55804]
[1777556981967,39.82,76443.06,0.0,0.92434,7e-05,7.55804]
[1777556982496,39.82,76450.18,0.0,0.92482,7e-05,7.52223]
[1777556983503,39.82,76451.87,0.0,0.92493,7e-05,7.51351]
[1777556984516,39.82,76457.87,0.0,0.92534,7e-05,7.48319]
[1777556985519,39.82,76466.86,0.0,0.92594,7e-05,7.43806]
[1777556986526,39.82,76469.48,0.0,0.92611,7e-05,7.42488]
[1777556991560,39.82,76470.33,0.0,0.92617,7e-05,7.42028]
[1777556993575,39.82,76468.5,0.0,0.92605,7e-05,7.42928]
[1777556994582,39.82,76459.57,0.0,0.92546,7e-05,7.47385]
[1777556995589,39.82,76455.73,0.0,0.92521,7e-05,7.49294]
[1777556997604,39.82,76454.44,0.0,0.92513,7e-05,7.49904]
[1777556998611,39.82,76445.25,0.0,0.92451,7e-05,7.54503]
[1777556999618,39.82,76441.31,0.0,0.92425,7e-05,7.56481]
[1777557000625,39.82,76433.97,0.0,0.92375,7e-05,7.60176]
[1777557001077,39.82,76433.97,0.0,0.92375,7e-05,7.60176]
[1777557001798,39.82,76423.33,0.0,0.92302,7e-05,7.65566]
[1777557002076,39.82,76423.33,0.0,0.92302,7e-05,7.65566]
[1777557002088,39.82,76423.33,0.0,0.92302,7e-05,7.65566]
[1777557002145,39.82,76423.33,0.0,0.92302,7e-05,7.65566]
[1777557002288,39.82,76423.33,0.0,0.92302,7e-05,7.65566]
[1777557002325,39.82,76423.33,0.0,0.92302,7e-05,7.65566]
[1777557002639,39.82,76419.85,0.0,0.92279,7e-05,7.67327]
[1777557005660,39.82,76429.46,0.0,0.92345,7e-05,7.62437]
[1777557006667,39.82,76432.0,0.0,0.92362,7e-05,7.61153]
[1777557007674,39.82,76428.06,0.0,0.92335,7e-05,7.63149]
[1777557010695,39.81,76432.62,0.0,0.92368,7e-05,7.60719]
[1777557011702,39.81,76435.14,0.0,0.92385,7e-05,7.59408]
[1777557012860,39.81,76439.2,0.0,0.92413,7e-05,7.57323]
[1777557013716,39.81,76442.05,0.0,0.92433,7e-05,7.55851]
[1777557014723,39.81,76443.48,0.0,0.92443,7e-05,7.55098]
[1777557015730,39.81,76445.2,0.0,0.92455,7e-05,7.54203]
[1777557016737,39.81,76457.5,0.0,0.92538,7e-05,7.47998]
[1777557018753,39.81,76455.02,0.0,0.92522,7e-05,7.49197]
[1777557019760,39.81,76451.43,0.0,0.92498,7e-05,7.50983]
[1777557021774,39.8,76449.83,0.0,0.92488,7e-05,7.51748]
[1777557022782,39.8,76452.54,0.0,0.92506,7e-05,7.50366]
[1777557023789,39.8,76455.29,0.0,0.92525,7e-05,7.48965]
[1777557024796,39.8,76452.49,0.0,0.92506,7e-05,7.5035]
[1777557028824,39.8,76456.36,0.0,0.92533,7e-05,7.48336]
[1777557032852,39.8,76465.77,0.0,0.92601,7e-05,7.43114]
[1777557033082,39.8,76465.77,0.0,0.92601,7e-05,7.43114]
[1777557033336,39.8,76465.77,0.0,0.92601,7e-05,7.43114]
[1777557033591,39.8,76465.77,0.0,0.92601,7e-05,7.43114]
[1777557033859,39.8,76473.59,0.0,0.92653,7e-05,7.39199]
[1777557034866,39.8,76475.47,0.0,0.92665,7e-05,7.38256]
[1777557036880,39.8,76475.45,0.0,0.92665,7e-05,7.38266]
[1777557037887,39.8,76477.03,0.0,0.92675,7e-05,7.37481]
[1777557038083,39.8,76477.03,0.0,0.92675,7e-05,7.37481]
[1777557038216,39.8,76477.03,0.0,0.92675,7e-05,7.37481]
[1777557038894,39.8,76481.1,0.0,0.92702,7e-05,7.35458]
[1777557042008,39.8,76478.99,0.0,0.92688,7e-05,7.36524]
[1777557042922,39.8,76474.87,0.0,0.92661,7e-05,7.38574]
[1777557043929,39.8,76476.51,0.0,0.92672,7e-05,7.37762]
[1777557046624,39.8,76475.28,0.0,0.92664,7e-05,7.38376]
[1777557046950,39.8,76473.15,0.0,0.9265,7e-05,7.39438]
[1777557047957,39.8,76471.5,0.0,0.92639,7e-05,7.40261]
[1777557049370,39.8,76471.6,0.0,0.92639,7e-05,7.40205]
[1777557049783,39.8,76471.6,0.0,0.92639,7e-05,7.40205]
[1777557049971,39.8,76462.72,0.0,0.92581,7e-05,7.44635]
[1777557050890,39.8,76462.72,0.0,0.92581,7e-05,7.44635]
[1777557050978,39.8,76456.39,0.0,0.92538,7e-05,7.47804]
[1777557051081,39.8,76456.39,0.0,0.92538,7e-05,7.47804]
[1777557051985,39.8,76451.41,0.0,0.92505,7e-05,7.50277]
[1777557052992,39.8,76455.55,0.0,0.92533,7e-05,7.48181]
[1777557055006,39.8,76457.97,0.0,0.9255,7e-05,7.46938]
[1777557057021,39.8,76459.5,0.0,0.9256,7e-05,7.46147]
[1777557059035,39.8,76460.88,0.0,0.9257,7e-05,7.45435]
[1777557060042,39.8,76459.66,0.0,0.92562,7e-05,7.46035]
[1777557061049,39.8,76456.73,0.0,0.92542,7e-05,7.47492]
[1777557062056,39.8,76455.44,0.0,0.92534,7e-05,7.48125]
[1777557063063,39.79,76453.96,0.0,0.92524,7e-05,7.48853]
[1777557065077,39.79,76455.69,0.0,0.92536,7e-05,7.47954]
[1777557067091,39.79,76453.33,0.0,0.92521,7e-05,7.49111]
[1777557068098,39.79,76449.09,0.0,0.92493,7e-05,7.51224]
[1777557070115,39.79,76450.54,0.0,0.92503,7e-05,7.50457]
[1777557071122,39.79,76455.04,0.0,0.92533,7e-05,7.48182]
[1777557075150,39.79,76459.34,0.0,0.92563,7e-05,7.45976]
[1777557076157,39.79,76462.57,0.0,0.92584,7e-05,7.4435]
[1777557077163,39.79,76464.81,0.0,0.92599,7e-05,7.43224]
[1777557078171,39.79,76463.46,0.0,0.9259,7e-05,7.43894]
[1777557079228,39.79,76474.37,0.0,0.92663,7e-05,7.38444]
[1777557080188,39.79,76476.97,0.0,0.9268,7e-05,7.37153]
[1777557081341,39.79,76476.97,0.0,0.9268,7e-05,7.37153]
[1777557081456,39.79,76476.97,0.0,0.9268,7e-05,7.37153]
[1777557081900,39.79,76479.24,0.0,0.92695,7e-05,7.36029]
[1777557084216,39.79,76474.47,0.0,0.92663,7e-05,7.3842]
[1777557086230,39.79,76472.21,0.0,0.92648,7e-05,7.3955]
[1777557088896,39.79,76476.8,0.0,0.92678,7e-05,7.37264]
[1777557091655,39.79,76479.81,0.0,0.92702,7e-05,7.35331]
[1777557096680,39.79,76480.49,0.0,0.92706,7e-05,7.35018]
[1777557097658,39.79,76483.93,0.0,0.92728,7e-05,7.33324]
[1777557099323,39.79,76493.68,0.0,0.92792,7e-05,7.28514]
[1777557100330,39.79,76498.75,0.0,0.92824,6e-05,7.26027]
[1777557103351,39.79,76499.96,0.0,0.92832,6e-05,7.2542]
[1777557108386,39.79,76498.49,0.0,0.92821,6e-05,7.26252]
[1777557111407,39.79,76492.64,0.0,0.92784,7e-05,7.2909]
[1777557112414,39.79,76491.21,0.0,0.92775,7e-05,7.29775]
[1777557115648,39.79,76484.76,0.0,0.92734,7e-05,7.329]
[1777557116585,39.79,76484.76,0.0,0.92734,7e-05,7.329]
[1777557116660,39.79,76476.85,0.0,0.92682,7e-05,7.36801]
[1777557117457,39.79,76473.7,0.0,0.92662,7e-05,7.3837]
[1777557119075,39.79,76473.7,0.0,0.92662,7e-05,7.3837]
[1777557118464,39.79,76470.13,0.0,0.92638,7e-05,7.40149]
[1777557120069,39.79,76470.13,0.0,0.92638,7e-05,7.40149]
[1777557120077,39.79,76470.13,0.0,0.92638,7e-05,7.40149]
[1777557119580,39.79,76461.36,0.0,0.9258,7e-05,7.44525]
[1777557120699,39.79,76444.2,0.0,0.92465,7e-05,7.53125]
[1777557121294,39.79,76444.2,0.0,0.92465,7e-05,7.53125]
[1777557121516,39.79,76444.2,0.0,0.92465,7e-05,7.53125]
[1777557121561,39.79,76424.27,0.0,0.9233,7e-05,7.63165]
[1777557122493,39.79,76421.14,0.0,0.92309,7e-05,7.64712]
[1777557123116,39.79,76421.14,0.0,0.92309,7e-05,7.64712]
[1777557123500,39.79,76427.55,0.0,0.92354,7e-05,7.61423]
[1777557124345,39.79,76427.55,0.0,0.92354,7e-05,7.61423]
[1777557124392,39.79,76427.55,0.0,0.92354,7e-05,7.61423]
[1777557124507,39.79,76433.46,0.0,0.92394,7e-05,7.58398]
[1777557125514,39.79,76436.12,0.0,0.92413,7e-05,7.57023]
[1777557126521,39.78,76434.36,0.0,0.92401,7e-05,7.57882]
[1777557128117,39.78,76434.61,0.0,0.92403,7e-05,7.57724]
[1777557128335,39.78,76434.61,0.0,0.92403,7e-05,7.57724]
[1777557128535,39.78,76440.89,0.0,0.92446,7e-05,7.54526]
[1777557129542,39.78,76439.36,0.0,0.92436,7e-05,7.5527]
[1777557130549,39.78,76453.6,0.0,0.92532,7e-05,7.48083]
[1777557131557,39.78,76452.87,0.0,0.92528,7e-05,7.48433]
[1777557132972,39.78,76447.11,0.0,0.92489,7e-05,7.51309]
[1777557133570,39.78,76443.69,0.0,0.92467,7e-05,7.53008]
[1777557134879,39.78,76436.63,0.0,0.92419,7e-05,7.56541]
[1777557135595,39.78,76431.96,0.0,0.92388,7e-05,7.58869]
[1777557137609,39.78,76433.82,0.0,0.92402,7e-05,7.57861]
[1777557138616,39.78,76431.42,0.0,0.92386,7e-05,7.59041]
[1777557140024,39.78,76431.42,0.0,0.92386,7e-05,7.59041]
[1777557140079,39.78,76431.42,0.0,0.92386,7e-05,7.59041]
[1777557140065,39.78,76421.95,0.0,0.92322,7e-05,7.63798]
[1777557140325,39.78,76421.95,0.0,0.92322,7e-05,7.63798]
[1777557140630,39.78,76418.65,0.0,0.92299,7e-05,7.65473]
[1777557141637,39.78,76421.7,0.0,0.9232,7e-05,7.63921]
[1777557145665,39.77,76418.9,0.0,0.92301,7e-05,7.65334]
[1777557148686,39.77,76421.87,0.0,0.92321,7e-05,7.63816]
[1777557149693,39.77,76425.48,0.0,0.92346,7e-05,7.61985]
[1777557150700,39.77,76423.93,0.0,0.92335,7e-05,7.62771]
[1777557152714,39.77,76419.44,0.0,0.92309,7e-05,7.64594]
[1777557154728,39.77,76415.76,0.0,0.92284,7e-05,7.66456]
[1777557155735,39.77,76414.53,0.0,0.92275,7e-05,7.67075]
[1777557157749,39.77,76409.9,0.0,0.92244,7e-05,7.69416]
[1777557158755,39.77,76411.51,0.0,0.92255,7e-05,7.68586]
[1777557160770,39.77,76413.01,0.0,0.92265,7e-05,7.67806]
[1777557161777,39.77,76410.9,0.0,0.92251,7e-05,7.68871]
[1777557162784,39.77,76409.65,0.0,0.92242,7e-05,7.69498]
[1777557164798,39.77,76410.99,0.0,0.92252,7e-05,7.68796]
[1777557167819,39.77,76409.23,0.0,0.9224,7e-05,7.69663]
[1777557170842,39.77,76407.01,0.0,0.92225,7e-05,7.7076]
[1777557171848,39.77,76410.01,0.0,0.92246,7e-05,7.6922]
[1777557172855,39.77,76407.53,0.0,0.92229,7e-05,7.70474]
[1777557173862,39.77,76393.81,0.0,0.92134,7e-05,7.77468]
[1777557174869,39.77,76392.4,0.0,0.92125,7e-05,7.78167]
[1777557175876,39.77,76390.62,0.0,0.92112,7e-05,7.79091]
[1777557180911,39.77,76390.94,0.0,0.92114,7e-05,7.78984]
[1777557181918,39.77,76392.77,0.0,0.92126,7e-05,7.78054]
[1777557182926,39.77,76394.91,0.0,0.92141,7e-05,7.76971]
[1777557183932,39.77,76392.21,0.0,0.92122,7e-05,7.78342]
[1777557185946,39.77,76406.79,0.0,0.92223,7e-05,7.7091]
[1777557187074,39.77,76406.54,0.0,0.92222,7e-05,7.70991]
[1777557187960,39.77,76408.4,0.0,0.92236,7e-05,7.7001]
[1777557189974,39.77,76410.94,0.0,0.92253,7e-05,7.68692]
[1777557190981,39.77,76417.39,0.0,0.92298,7e-05,7.65404]
[1777557191989,39.77,76423.43,0.0,0.92339,7e-05,7.62315]
[1777557192996,39.77,76424.83,0.0,0.92349,7e-05,7.61586]
[1777557194003,39.77,76430.3,0.0,0.92387,7e-05,7.58799]
[1777557194528,39.77,76430.3,0.0,0.92387,7e-05,7.58799]
[1777557194830,39.77,76430.3,0.0,0.92387,7e-05,7.58799]
[1777557195010,39.77,76439.92,0.0,0.92452,7e-05,7.53929]
[1777557196018,39.77,76447.92,0.0,0.92506,7e-05,7.49897]
[1777557198031,39.77,76454.55,0.0,0.9255,7e-05,7.46567]
[1777557199038,39.77,76459.31,0.0,0.92582,7e-05,7.44186]
[1777557200045,39.77,76462.26,0.0,0.92602,7e-05,7.42718]
[1777557205080,39.77,76462.63,0.0,0.92603,7e-05,7.42585]
[1777557208101,39.77,76460.49,0.0,0.92589,7e-05,7.43685]
[1777557209107,39.77,76462.84,0.0,0.92604,7e-05,7.42519]
[1777557210115,39.77,76460.02,0.0,0.92585,7e-05,7.43941]
[1777557211122,39.77,76456.15,0.0,0.92563,7e-05,7.45438]
[1777557212129,39.77,76459.44,0.0,0.92585,7e-05,7.43797]
[1777557214143,39.77,76462.02,0.0,0.92602,7e-05,7.42525]
[1777557215150,39.77,76460.05,0.0,0.92589,7e-05,7.43522]
[1777557217164,39.77,76456.72,0.0,0.92567,7e-05,7.45208]
[1777557218171,39.77,76451.82,0.0,0.92534,7e-05,7.47672]
[1777557219178,39.77,76446.48,0.0,0.92498,7e-05,7.50357]
[1777557220185,39.77,76442.83,0.0,0.92473,7e-05,7.52192]
[1777557221578,39.77,76442.25,0.0,0.92469,7e-05,7.52481]
[1777557222199,39.77,76443.06,0.0,0.92475,7e-05,7.52069]
[1777557223206,39.77,76445.21,0.0,0.92489,7e-05,7.50985]
[1777557223788,39.77,76445.21,0.0,0.92489,7e-05,7.50985]
[1777557223826,39.77,76445.21,0.0,0.92489,7e-05,7.50985]
[1777557224074,39.77,76445.21,0.0,0.92489,7e-05,7.50985]
[1777557224174,39.77,76445.21,0.0,0.92489,7e-05,7.50983]
[1777557224325,39.77,76445.21,0.0,0.92489,7e-05,7.50983]
[1777557224425,39.77,76445.97,0.0,0.92495,7e-05,7.50601]
[1777557225225,39.77,76448.67,0.0,0.92513,7e-05,7.49243]
[1777557226227,39.77,76451.0,0.0,0.92528,7e-05,7.48075]
[1777557227234,39.77,76454.67,0.0,0.92553,7e-05,7.46237]
[1777557228241,39.77,76453.34,0.0,0.92544,7e-05,7.4691]
[1777557231262,39.77,76455.12,0.0,0.92556,7e-05,7.46032]
[1777557233276,39.77,76453.59,0.0,0.92545,7e-05,7.46811]
[1777557235290,39.77,76451.79,0.0,0.92533,7e-05,7.47724]
[1777557239007,39.77,76449.58,0.0,0.92518,7e-05,7.48845]
[1777557239318,39.77,76447.23,0.0,0.92502,7e-05,7.50025]
[1777557240325,39.77,76444.43,0.0,0.92483,7e-05,7.51432]
[1777557241721,39.77,76437.88,0.0,0.92439,7e-05,7.54727]
[1777557242339,39.77,76431.21,0.0,0.92394,7e-05,7.58109]
[1777557243346,39.77,76428.55,0.0,0.92376,7e-05,7.59463]
[1777557244353,39.77,76426.93,0.0,0.92365,7e-05,7.6029]
[1777557245360,39.77,76421.5,0.0,0.92328,7e-05,7.63046]
[1777557248381,39.77,76425.24,0.0,0.92353,7e-05,7.61156]
[1777557250394,39.77,76430.59,0.0,0.92389,7e-05,7.58458]
[1777557251402,39.77,76432.04,0.0,0.92399,7e-05,7.57734]
[1777557253417,39.77,76433.84,0.0,0.92411,7e-05,7.56845]
[1777557254491,39.77,76435.61,0.0,0.92423,7e-05,7.55964]
[1777557255433,39.77,76437.41,0.0,0.92435,7e-05,7.55069]
[1777557256438,39.77,76438.97,0.0,0.92445,7e-05,7.54273]
[1777557258451,39.77,76436.87,0.0,0.92432,7e-05,7.55314]
[1777557261476,39.77,76441.47,0.0,0.92462,7e-05,7.53012]
[1777557263491,39.77,76448.12,0.0,0.92507,7e-05,7.49654]
[1777557264500,39.77,76451.09,0.0,0.92527,7e-05,7.48157]
[1777557265507,39.77,76452.78,0.0,0.92539,7e-05,7.47308]
[1777557266514,39.77,76454.07,0.0,0.92547,7e-05,7.46662]
[1777557267521,39.77,76450.86,0.0,0.92526,7e-05,7.48275]
[1777557271549,39.77,76452.3,0.0,0.92539,7e-05,7.47107]
[1777557274570,39.77,76448.51,0.0,0.92514,7e-05,7.49011]
[1777557275577,39.77,76446.73,0.0,0.92502,7e-05,7.49906]
[1777557279605,39.77,76450.92,0.0,0.9253,7e-05,7.4779]
[1777557282016,39.77,76445.01,0.0,0.9249,7e-05,7.50755]
[1777557282626,39.77,76441.19,0.0,0.92465,7e-05,7.52677]
[1777557283952,39.77,76439.68,0.0,0.92455,7e-05,7.53425]
[1777557284640,39.77,76441.53,0.0,0.92467,7e-05,7.52493]
[1777557286460,39.77,76441.7,0.0,0.92469,7e-05,7.52392]
[1777557287112,39.77,76441.7,0.0,0.92469,7e-05,7.52392]
[1777557287175,39.77,76432.82,0.0,0.92409,7e-05,7.56862]
[1777557287674,39.77,76421.93,0.0,0.92334,7e-05,7.62377]
[1777557288680,39.77,76421.4,0.0,0.92331,7e-05,7.62643]
[1777557290102,39.77,76421.4,0.0,0.92331,7e-05,7.62643]
[1777557290164,39.77,76415.5,0.0,0.9229,7e-05,7.65633]
[1777557290452,39.77,76415.5,0.0,0.9229,7e-05,7.65633]
[1777557290646,39.77,76415.5,0.0,0.9229,7e-05,7.65633]
[1777557290828,39.77,76415.5,0.0,0.9229,7e-05,7.65633]
[1777557290844,39.77,76413.48,0.0,0.92277,7e-05,7.66632]
[1777557291701,39.77,76415.25,0.0,0.92289,7e-05,7.65723]
[1777557292708,39.77,76413.03,0.0,0.92274,7e-05,7.66843]
[1777557293715,39.77,76415.9,0.0,0.92294,7e-05,7.65376]
[1777557296100,39.77,76416.5,0.0,0.92298,7e-05,7.65064]
[1777557296183,39.77,76415.03,0.0,0.92288,7e-05,7.65804]
[1777557296736,39.77,76420.7,0.0,0.92327,7e-05,7.62899]
[1777557297743,39.77,76423.89,0.0,0.92349,7e-05,7.61259]
[1777557300764,39.77,76420.81,0.0,0.92329,7e-05,7.62758]
[1777557301771,39.77,76412.17,0.0,0.9227,7e-05,7.67145]
[1777557304792,39.77,76409.38,0.0,0.92251,7e-05,7.68548]
[1777557305799,39.77,76404.14,0.0,0.92215,7e-05,7.71209]
[1777557306806,39.77,76412.02,0.0,0.92269,7e-05,7.67185]
[1777557307813,39.77,76413.37,0.0,0.92279,7e-05,7.66494]
[1777557308577,39.77,76413.37,0.0,0.92279,7e-05,7.66494]
[1777557308827,39.77,76413.37,0.0,0.92279,7e-05,7.66494]
[1777557308866,39.77,76424.88,0.0,0.92358,7e-05,7.60627]
[1777557309827,39.77,76435.05,0.0,0.92427,7e-05,7.55468]
[1777557310834,39.77,76432.33,0.0,0.92409,7e-05,7.5683]
[1777557312090,39.77,76432.33,0.0,0.92409,7e-05,7.5683]
[1777557312180,39.77,76431.06,0.0,0.92401,7e-05,7.57458]
[1777557315283,39.76,76430.89,0.0,0.924,7e-05,7.57514]
[1777557315301,39.76,76436.66,0.0,0.92439,7e-05,7.54586]
[1777557315682,39.76,76436.66,0.0,0.92439,7e-05,7.54586]
[1777557315869,39.76,76441.79,0.0,0.92474,7e-05,7.51991]
[1777557316876,39.76,76443.12,0.0,0.92483,7e-05,7.51315]
[1777557319981,39.76,76446.17,0.0,0.92504,7e-05,7.49764]
[1777557320904,39.76,76443.19,0.0,0.92484,7e-05,7.51259]
[1777557321911,39.76,76446.33,0.0,0.92505,7e-05,7.49675]
[1777557323925,39.76,76448.95,0.0,0.92522,7e-05,7.48354]
[1777557324932,39.76,76453.34,0.0,0.92552,7e-05,7.46151]
[1777557325939,39.76,76456.69,0.0,0.92574,7e-05,7.44475]
[1777557326946,39.76,76454.57,0.0,0.9256,7e-05,7.45543]
[1777557327953,39.76,76452.52,0.0,0.92546,7e-05,7.46574]
[1777557328960,39.76,76450.38,0.0,0.92532,7e-05,7.47649]
[1777557330974,39.76,76448.87,0.0,0.92522,7e-05,7.48406]
[1777557333995,39.76,76446.53,0.0,0.9251,7e-05,7.49129]
[1777557335006,39.76,76445.26,0.0,0.92502,7e-05,7.49764]
[1777557338024,39.76,76449.02,0.0,0.92526,7e-05,7.47912]
[1777557340038,39.76,76451.75,0.0,0.92544,7e-05,7.46565]
[1777557341044,39.76,76454.76,0.0,0.92564,7e-05,7.45057]
[1777557342052,39.76,76456.35,0.0,0.92575,7e-05,7.44264]
[1777557344066,39.77,76459.95,0.0,0.92599,7e-05,7.42473]
[1777557346080,39.77,76465.64,0.0,0.92636,7e-05,7.39646]
[1777557346706,39.77,76465.64,0.0,0.92636,7e-05,7.39646]
[1777557346827,39.77,76465.64,0.0,0.92636,7e-05,7.39646]
[1777557347076,39.77,76465.64,0.0,0.92636,7e-05,7.39646]
[1777557347087,39.77,76473.22,0.0,0.92686,7e-05,7.35881]
[1777557348094,39.77,76478.47,0.0,0.92721,7e-05,7.3329]
[1777557353129,39.77,76478.58,0.0,0.9272,7e-05,7.33355]
[1777557355299,39.77,76482.0,0.0,0.92742,7e-05,7.31706]
[1777557355500,39.77,76482.0,0.0,0.92742,7e-05,7.31706]
[1777557355587,39.77,76482.0,0.0,0.92742,7e-05,7.31706]
[1777557355900,39.77,76482.0,0.0,0.92742,7e-05,7.31706]
[1777557355978,39.77,76482.0,0.0,0.92742,7e-05,7.31706]
[1777557356153,39.77,76495.35,0.0,0.92828,6e-05,7.25125]
[1777557357160,39.77,76498.13,0.0,0.92846,6e-05,7.23791]
[1777557362195,39.78,76500.19,0.0,0.92856,6e-05,7.22977]
[1777557363202,39.78,76514.55,0.0,0.92949,6e-05,7.15943]
[1777557364209,39.78,76516.31,0.0,0.92959,6e-05,7.15115]
[1777557365211,39.78,76516.31,0.0,0.92959,6e-05,7.15115]
[1777557365325,39.78,76516.31,0.0,0.92959,6e-05,7.15115]
[1777557365219,39.78,76521.43,0.0,0.92992,6e-05,7.12645]
[1777557365574,39.78,76521.43,0.0,0.92992,6e-05,7.12645]
[1777557366172,39.78,76521.43,0.0,0.92992,6e-05,7.12645]
[1777557366226,39.78,76522.56,0.0,0.92998,6e-05,7.12132]
[1777557366970,39.78,76522.56,0.0,0.92998,6e-05,7.12132]
[1777557367233,39.78,76511.41,0.0,0.92927,6e-05,7.17634]
[1777557368241,39.78,76507.82,0.0,0.92903,6e-05,7.19429]
[1777557369248,39.78,76512.09,0.0,0.9293,6e-05,7.1736]
[1777557370134,39.78,76512.09,0.0,0.9293,6e-05,7.1736]
[1777557370291,39.78,76512.09,0.0,0.9293,6e-05,7.1736]
[1777557370257,39.78,76522.46,0.0,0.92996,6e-05,7.12313]
[1777557370565,39.78,76522.46,0.0,0.92996,6e-05,7.12313]
[1777557370979,39.78,76522.46,0.0,0.92996,6e-05,7.12313]
[1777557371304,39.78,76522.46,0.0,0.92996,6e-05,7.12313]
[1777557371265,39.78,76541.08,0.0,0.93114,6e-05,7.03241]
[1777557371520,39.78,76541.08,0.0,0.93114,6e-05,7.03241]
[1777557372277,39.78,76536.79,0.0,0.93087,6e-05,7.05326]
[1777557373281,39.79,76527.22,0.0,0.93025,6e-05,7.10057]
[1777557374289,39.79,76527.15,0.0,0.93025,6e-05,7.10113]
[1777557374390,39.79,76527.15,0.0,0.93025,6e-05,7.10113]
[1777557375380,39.79,76527.63,0.0,0.93027,6e-05,7.09901]
[1777557375433,39.79,76527.63,0.0,0.93027,6e-05,7.09901]
[1777557375587,39.79,76527.63,0.0,0.93027,6e-05,7.09901]
[1777557376302,39.79,76526.71,0.0,0.93021,6e-05,7.10394]
[1777557376685,39.79,76526.71,0.0,0.93021,6e-05,7.10394]
[1777557376773,39.79,76526.71,0.0,0.93021,6e-05,7.10394]
[1777557376831,39.79,76526.71,0.0,0.93021,6e-05,7.10394]
[1777557377310,39.79,76526.85,0.0,0.93021,6e-05,7.10369]
[1777557381048,39.79,76527.38,0.0,0.93023,6e-05,7.10241]
[1777557381099,39.79,76527.38,0.0,0.93023,6e-05,7.10241]
[1777557381179,39.79,76527.38,0.0,0.93023,6e-05,7.10241]
[1777557381192,39.79,76527.38,0.0,0.93023,6e-05,7.10241]
[1777557381296,39.79,76527.38,0.0,0.93023,6e-05,7.10241]
[1777557381342,39.79,76527.38,0.0,0.93023,6e-05,7.10241]
[1777557381338,39.79,76525.46,0.0,0.9301,6e-05,7.11222]
[1777557381382,39.79,76525.46,0.0,0.9301,6e-05,7.11222]
[1777557383352,39.8,76532.06,0.0,0.93051,6e-05,7.08089]
[1777557383725,39.8,76532.06,0.0,0.93051,6e-05,7.08089]
[1777557383821,39.8,76532.06,0.0,0.93051,6e-05,7.08089]
[1777557383901,39.8,76532.06,0.0,0.93051,6e-05,7.08089]
[1777557384080,39.8,76532.06,0.0,0.93051,6e-05,7.08089]
[1777557384221,39.8,76532.06,0.0,0.93051,6e-05,7.08089]
[1777557384328,39.8,76532.06,0.0,0.93051,6e-05,7.08089]
[1777557384357,39.8,76532.06,0.0,0.93051,6e-05,7.08089]
[1777557384358,39.8,76533.16,0.0,0.93057,6e-05,7.076]
[1777557384592,39.8,76533.16,0.0,0.93057,6e-05,7.076]
[1777557387223,39.8,76536.28,0.0,0.93076,6e-05,7.06179]
[1777557387328,39.8,76536.28,0.0,0.93076,6e-05,7.06179]
[1777557387347,39.8,76536.28,0.0,0.93076,6e-05,7.06179]
[1777557387360,39.8,76536.28,0.0,0.93076,6e-05,7.06179]
[1777557387380,39.8,76536.5,0.0,0.93077,6e-05,7.06122]
[1777557387578,39.8,76536.5,0.0,0.93077,6e-05,7.06122]
[1777557391538,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557391589,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557391795,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557391825,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557391930,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557391960,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557392096,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557392243,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557392335,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557392359,39.81,76536.7,0.0,0.93076,6e-05,7.06175]
[1777557392345,39.81,76537.19,0.0,0.93082,6e-05,7.05594]
[1777557392530,39.81,76537.19,0.0,0.93082,6e-05,7.05594]
[1777557392576,39.81,76537.19,0.0,0.93082,6e-05,7.05594]
[1777557392987,39.81,76537.19,0.0,0.93082,6e-05,7.05594]
[1777557393094,39.81,76537.19,0.0,0.93082,6e-05,7.05594]
[1777557393113,39.81,76537.19,0.0,0.93082,6e-05,7.05594]
[1777557393149,39.81,76537.19,0.0,0.93082,6e-05,7.05594]
[1777557393340,39.81,76537.19,0.0,0.93082,6e-05,7.05594]
[1777557393350,39.81,76537.19,0.0,0.93082,6e-05,7.05594]
[1777557393177,39.81,76533.88,0.0,0.9306,6e-05,7.07252]
[1777557393459,39.81,76533.88,0.0,0.9306,6e-05,7.07252]
[1777557393506,39.81,76533.88,0.0,0.9306,6e-05,7.07252]
[1777557393585,39.81,76533.88,0.0,0.9306,6e-05,7.07252]
[1777557393643,39.81,76534.24,0.0,0.93062,6e-05,7.07124]
[1777557395099,39.81,76534.24,0.0,0.93062,6e-05,7.07124]
[1777557395207,39.81,76534.24,0.0,0.93062,6e-05,7.07124]
[1777557395339,39.81,76534.24,0.0,0.93062,6e-05,7.07124]
[1777557395342,39.81,76534.24,0.0,0.93062,6e-05,7.07124]
[1777557395294,39.81,76535.0,0.0,0.93066,6e-05,7.06802]
[1777557395607,39.81,76535.0,0.0,0.93066,6e-05,7.06802]
[1777557395703,39.81,76535.0,0.0,0.93066,6e-05,7.06802]
[1777557395737,39.81,76535.0,0.0,0.93066,6e-05,7.06802]
[1777557395834,39.81,76535.0,0.0,0.93066,6e-05,7.06802]
[1777557395843,39.81,76535.0,0.0,0.93066,6e-05,7.06802]
[1777557395935,39.81,76535.0,0.0,0.93066,6e-05,7.06802]
[1777557396052,39.81,76535.0,0.0,0.93066,6e-05,7.06802]
[1777557396117,39.81,76535.0,0.0,0.93066,6e-05,7.06802]
[1777557396133,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557396426,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557396579,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557396710,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557396834,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557397065,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557397088,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557397129,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557397233,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557397341,39.81,76536.24,0.0,0.93073,6e-05,7.06248]
[1777557397284,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557397591,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557397756,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557397840,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557397868,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557397887,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557398068,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557398085,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557398109,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557398127,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557398204,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557398354,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557398373,39.81,76546.27,0.0,0.93136,6e-05,7.01436]
[1777557398286,39.82,76545.8,0.0,0.93132,6e-05,7.01679]
[1777557398473,39.82,76545.8,0.0,0.93132,6e-05,7.01679]
[1777557398581,39.82,76545.8,0.0,0.93132,6e-05,7.01679]
[1777557398631,39.82,76545.8,0.0,0.93132,6e-05,7.01679]
[1777557398681,39.82,76545.01,0.0,0.93127,6e-05,7.02117]
[1777557399836,39.82,76545.01,0.0,0.93127,6e-05,7.02117]
[1777557399978,39.82,76545.01,0.0,0.93127,6e-05,7.02117]
[1777557400098,39.82,76545.01,0.0,0.93127,6e-05,7.02117]
[1777557400182,39.82,76545.01,0.0,0.93127,6e-05,7.02117]
[1777557400285,39.82,76545.01,0.0,0.93127,6e-05,7.02117]
[1777557400305,39.82,76545.01,0.0,0.93127,6e-05,7.02117]
[1777557400340,39.82,76545.01,0.0,0.93127,6e-05,7.02117]
[1777557400386,39.82,76543.51,0.0,0.93117,6e-05,7.02899]
[1777557400842,39.82,76543.51,0.0,0.93117,6e-05,7.02899]
[1777557400952,39.82,76543.51,0.0,0.93117,6e-05,7.02899]
[1777557401086,39.82,76543.51,0.0,0.93117,6e-05,7.02899]
[1777557401166,39.82,76543.51,0.0,0.93117,6e-05,7.02899]
[1777557401287,39.82,76543.51,0.0,0.93117,6e-05,7.02899]
[1777557401298,39.82,76543.51,0.0,0.93117,6e-05,7.02899]
[1777557401352,39.82,76543.51,0.0,0.93117,6e-05,7.02899]
[1777557401327,39.82,76541.02,0.0,0.93101,6e-05,7.04124]
[1777557401412,39.82,76541.02,0.0,0.93101,6e-05,7.04124]
[1777557401591,39.82,76541.02,0.0,0.93101,6e-05,7.04124]
[1777557401654,39.82,76541.02,0.0,0.93101,6e-05,7.04124]
[1777557401723,39.82,76541.02,0.0,0.93101,6e-05,7.04124]
[1777557401830,39.82,76541.02,0.0,0.93101,6e-05,7.04124]
[1777557401941,39.82,76541.02,0.0,0.93101,6e-05,7.04124]
[1777557401997,39.82,76541.02,0.0,0.93101,6e-05,7.04124]
[1777557402332,39.82,76541.02,0.0,0.93101,6e-05,7.04124]
[1777557402041,39.82,76541.77,0.0,0.93105,6e-05,7.03775]
[1777557402427,39.82,76541.77,0.0,0.93105,6e-05,7.03775]
[1777557402547,39.82,76541.77,0.0,0.93105,6e-05,7.03775]
[1777557402587,39.82,76541.77,0.0,0.93105,6e-05,7.03775]
[1777557402673,39.82,76541.77,0.0,0.93105,6e-05,7.03775]
[1777557403008,39.82,76541.77,0.0,0.93105,6e-05,7.03775]
[1777557403060,39.82,76541.77,0.0,0.93105,6e-05,7.03775]
[1777557403080,39.82,76541.77,0.0,0.93105,6e-05,7.03775]
[1777557403186,39.82,76541.77,0.0,0.93105,6e-05,7.03775]
[1777557403254,39.82,76541.92,0.0,0.93106,6e-05,7.03717]
[1777557403410,39.82,76541.92,0.0,0.93106,6e-05,7.03717]
[1777557404075,39.82,76541.92,0.0,0.93106,6e-05,7.03717]
[1777557404243,39.82,76541.92,0.0,0.93106,6e-05,7.03717]
[1777557404275,39.82,76542.12,0.0,0.93107,6e-05,7.03636]
[1777557404508,39.82,76542.12,0.0,0.93107,6e-05,7.03636]
[1777557404696,39.82,76542.12,0.0,0.93107,6e-05,7.03636]
[1777557404844,39.82,76542.12,0.0,0.93107,6e-05,7.03636]
[1777557404911,39.82,76542.12,0.0,0.93107,6e-05,7.03636]
[1777557405233,39.82,76542.12,0.0,0.93107,6e-05,7.03636]
[1777557405308,39.82,76550.37,0.0,0.93159,6e-05,6.99633]
[1777557407519,39.82,76548.66,0.0,0.93148,6e-05,7.00461]
[1777557408527,39.82,76541.22,0.0,0.93101,6e-05,7.04067]
[1777557410238,39.82,76533.66,0.0,0.93053,6e-05,7.07778]
[1777557410474,39.82,76533.66,0.0,0.93053,6e-05,7.07778]
[1777557410532,39.82,76533.66,0.0,0.93053,6e-05,7.07778]
[1777557410906,39.82,76533.66,0.0,0.93053,6e-05,7.07778]
[1777557411148,39.82,76533.66,0.0,0.93053,6e-05,7.07778]
[1777557411217,39.82,76527.59,0.0,0.93015,6e-05,7.10745]
[1777557411565,39.82,76518.16,0.0,0.92955,6e-05,7.15354]
[1777557412572,39.82,76513.37,0.0,0.92924,6e-05,7.17743]
[1777557414412,39.82,76512.7,0.0,0.92918,6e-05,7.18136]
[1777557414586,39.82,76515.91,0.0,0.92939,6e-05,7.16562]
[1777557417606,39.83,76514.27,0.0,0.92927,6e-05,7.17462]
[1777557418614,39.83,76511.23,0.0,0.92907,6e-05,7.18987]
[1777557419621,39.83,76514.58,0.0,0.92928,6e-05,7.17374]
[1777557420629,39.83,76516.34,0.0,0.92939,6e-05,7.16541]
[1777557421642,39.83,76516.34,0.0,0.92939,6e-05,7.16541]
[1777557421660,39.83,76519.91,0.0,0.92962,6e-05,7.14824]
[1777557422643,39.83,76522.32,0.0,0.92977,6e-05,7.13678]
[1777557423911,39.83,76522.32,0.0,0.92977,6e-05,7.13678]
[1777557423935,39.83,76523.75,0.0,0.92985,6e-05,7.13051]
[1777557424657,39.83,76526.74,0.0,0.93004,6e-05,7.11592]
[1777557427279,39.83,76526.5,0.0,0.93002,6e-05,7.11713]
[1777557427349,39.83,76524.07,0.0,0.92987,6e-05,7.12903]
[1777557427448,39.83,76524.07,0.0,0.92987,6e-05,7.12903]
[1777557427495,39.83,76524.07,0.0,0.92987,6e-05,7.12903]
[1777557427560,39.83,76524.07,0.0,0.92987,6e-05,7.12903]
[1777557427678,39.83,76524.29,0.0,0.92988,6e-05,7.12797]
[1777557430699,39.83,76525.75,0.0,0.92997,6e-05,7.1209]
[1777557431706,39.83,76527.91,0.0,0.93011,6e-05,7.11038]
[1777557433617,39.83,76527.1,0.0,0.93006,6e-05,7.11438]
[1777557438119,39.83,76525.92,0.0,0.92998,6e-05,7.12029]
[1777557438192,39.83,76517.29,0.0,0.92943,6e-05,7.16251]
[1777557438721,39.83,76517.29,0.0,0.92943,6e-05,7.16251]
[1777557438756,39.83,76506.22,0.0,0.92872,6e-05,7.2168]
[1777557439767,39.83,76506.22,0.0,0.92872,6e-05,7.2168]
[1777557439830,39.83,76506.22,0.0,0.92872,6e-05,7.2168]
[1777557439839,39.83,76503.54,0.0,0.92854,6e-05,7.23022]
[1777557440770,39.83,76501.56,0.0,0.92841,6e-05,7.24019]
[1777557441776,39.83,76497.26,0.0,0.92813,6e-05,7.26159]
[1777557444799,39.84,76493.89,0.0,0.92791,7e-05,7.27873]
[1777557446812,39.84,76495.18,0.0,0.92799,6e-05,7.27264]
[1777557450331,39.84,76493.64,0.0,0.9279,7e-05,7.27958]
[1777557451847,39.83,76492.53,0.0,0.92787,7e-05,7.28014]
[1777557454868,39.83,76489.62,0.0,0.92768,7e-05,7.29422]
[1777557455916,39.83,76477.08,0.0,0.92686,7e-05,7.3565]
[1777557456882,39.83,76463.87,0.0,0.92599,7e-05,7.42231]
[1777557458258,39.83,76463.87,0.0,0.92599,7e-05,7.42231]
[1777557458377,39.83,76463.87,0.0,0.92599,7e-05,7.42231]
[1777557458419,39.83,76461.92,0.0,0.92586,7e-05,7.43196]
[1777557458896,39.83,76456.77,0.0,0.92552,7e-05,7.45761]
[1777557459903,39.83,76451.87,0.0,0.92519,7e-05,7.48202]
[1777557460912,39.83,76447.3,0.0,0.92489,7e-05,7.50477]
[1777557461919,39.83,76449.37,0.0,0.92503,7e-05,7.49417]
[1777557462925,39.83,76451.6,0.0,0.92518,7e-05,7.48279]
[1777557466051,39.83,76451.67,0.0,0.92519,7e-05,7.48209]
[1777557466125,39.83,76451.67,0.0,0.92519,7e-05,7.48209]
[1777557466227,39.83,76447.43,0.0,0.92491,7e-05,7.50319]
[1777557466954,39.83,76440.11,0.0,0.92442,7e-05,7.53978]
[1777557467961,39.83,76435.07,0.0,0.92408,7e-05,7.56491]
[1777557472996,39.82,76436.77,0.0,0.92421,7e-05,7.55484]
[1777557475010,39.82,76431.01,0.0,0.92383,7e-05,7.58331]
[1777557476017,39.82,76423.21,0.0,0.9233,7e-05,7.62241]
[1777557477076,39.82,76423.21,0.0,0.9233,7e-05,7.62241]
[1777557477359,39.82,76423.21,0.0,0.9233,7e-05,7.62241]
[1777557477454,39.82,76420.6,0.0,0.92313,7e-05,7.63523]
[1777557477587,39.82,76420.6,0.0,0.92313,7e-05,7.63523]
[1777557478033,39.82,76406.54,0.0,0.92217,7e-05,7.70622]
[1777557479040,39.82,76400.49,0.0,0.92175,7e-05,7.73686]
[1777557483068,39.82,76397.13,0.0,0.92152,7e-05,7.75427]
[1777557484075,39.82,76392.58,0.0,0.9212,7e-05,7.77767]
[1777557485082,39.82,76385.46,0.0,0.9207,7e-05,7.81423]
[1777557486089,39.82,76381.65,0.0,0.92043,7e-05,7.83383]
[1777557488103,39.82,76388.75,0.0,0.92093,7e-05,7.79747]
[1777557489110,39.82,76391.02,0.0,0.92109,7e-05,7.78559]
[1777557493144,39.82,76386.14,0.0,0.92076,7e-05,7.80961]
[1777557495158,39.82,76389.02,0.0,0.92097,7e-05,7.7943]
[1777557495713,39.82,76389.02,0.0,0.92097,7e-05,7.7943]
[1777557495791,39.82,76389.02,0.0,0.92097,7e-05,7.7943]
[1777557495844,39.82,76389.02,0.0,0.92097,7e-05,7.7943]
[1777557497172,39.82,76384.56,0.0,0.92066,7e-05,7.81664]
[1777557498179,39.81,76387.53,0.0,0.92088,7e-05,7.80113]
[1777557500194,39.81,76389.7,0.0,0.92104,7e-05,7.7895]
[1777557503215,39.81,76386.26,0.0,0.9208,7e-05,7.80642]
[1777557504222,39.81,76390.49,0.0,0.9211,7e-05,7.78483]
[1777557509257,39.81,76389.92,0.0,0.92107,7e-05,7.78659]
[1777557511167,39.81,76389.71,0.0,0.92106,7e-05,7.78743]
[1777557511271,39.81,76392.91,0.0,0.92133,7e-05,7.76627]
[1777557516306,39.8,76391.6,0.0,0.92125,7e-05,7.77198]
[1777557517122,39.8,76391.6,0.0,0.92125,7e-05,7.77198]
[1777557520334,39.8,76388.68,0.0,0.92105,7e-05,7.78646]
[1777557523357,39.8,76390.53,0.0,0.92118,7e-05,7.77735]
[1777557524363,39.8,76394.82,0.0,0.92148,7e-05,7.75555]
[1777557525370,39.81,76401.45,0.0,0.92193,7e-05,7.72187]
[1777557525826,39.81,76401.45,0.0,0.92193,7e-05,7.72187]
[1777557526002,39.81,76401.45,0.0,0.92193,7e-05,7.72187]
[1777557527023,39.8,76401.96,0.0,0.92197,7e-05,7.71914]
[1777557527535,39.8,76401.83,0.0,0.92196,7e-05,7.71967]
[1777557528391,39.8,76403.11,0.0,0.92205,7e-05,7.71302]
[1777557532419,39.8,76404.41,0.0,0.92215,7e-05,7.70593]
[1777557534433,39.8,76408.04,0.0,0.9224,7e-05,7.68723]
[1777557535440,39.8,76413.96,0.0,0.92281,7e-05,7.65707]
[1777557536447,39.8,76415.76,0.0,0.92294,7e-05,7.6479]
[1777557537454,39.8,76423.24,0.0,0.92345,7e-05,7.60957]
[1777557538461,39.8,76424.61,0.0,0.92355,7e-05,7.60228]
[1777557540475,39.8,76422.36,0.0,0.92341,7e-05,7.61298]
[1777557541409,39.8,76422.36,0.0,0.92341,7e-05,7.61298]
[1777557541482,39.8,76398.8,0.0,0.92179,7e-05,7.73236]
[1777557541851,39.8,76398.8,0.0,0.92179,7e-05,7.73236]
[1777557542489,39.8,76399.2,0.0,0.92182,7e-05,7.73018]
[1777557543496,39.8,76400.71,0.0,0.92193,7e-05,7.72233]
[1777557544503,39.8,76402.09,0.0,0.92202,7e-05,7.71516]
[1777557544981,39.8,76402.09,0.0,0.92202,7e-05,7.71516]
[1777557545509,39.8,76406.5,0.0,0.92233,7e-05,7.69258]
[1777557545590,39.8,76406.5,0.0,0.92233,7e-05,7.69258]
[1777557546517,39.8,76402.59,0.0,0.92206,7e-05,7.71241]
[1777557548531,39.79,76401.05,0.0,0.92196,7e-05,7.72004]
[1777557549538,39.79,76403.91,0.0,0.92216,7e-05,7.70533]
[1777557550545,39.79,76408.71,0.0,0.92249,7e-05,7.6808]
[1777557551552,39.79,76410.1,0.0,0.92259,7e-05,7.67367]
[1777557555116,39.79,76404.38,0.0,0.9222,7e-05,7.70253]
[1777557555609,39.79,76404.38,0.0,0.9222,7e-05,7.70253]
[1777557555614,39.79,76404.38,0.0,0.9222,7e-05,7.70253]
[1777557555687,39.79,76393.74,0.0,0.92146,7e-05,7.75682]
[1777557556587,39.79,76391.21,0.0,0.92128,7e-05,7.76958]
[1777557558628,39.79,76389.62,0.0,0.92118,7e-05,7.77732]
[1777557562656,39.79,76393.1,0.0,0.92143,7e-05,7.75864]
[1777557563841,39.79,76393.1,0.0,0.92143,7e-05,7.75864]
[1777557564670,39.79,76397.28,0.0,0.92173,7e-05,7.73688]
[1777557566851,39.79,76397.06,0.0,0.92172,7e-05,7.73782]
[1777557566972,39.79,76397.06,0.0,0.92172,7e-05,7.73782]
[1777557567005,39.79,76399.33,0.0,0.92188,7e-05,7.72592]
[1777557567691,39.79,76403.73,0.0,0.92218,7e-05,7.70349]
[1777557568848,39.79,76405.07,0.0,0.92228,7e-05,7.69642]
[1777557569705,39.79,76409.11,0.0,0.92256,7e-05,7.67586]
[1777557571719,39.79,76407.16,0.0,0.92246,7e-05,7.68109]
[1777557573170,39.79,76407.16,0.0,0.92246,7e-05,7.68109]
[1777557573326,39.79,76403.56,0.0,0.92222,7e-05,7.6993]
[1777557573629,39.79,76403.56,0.0,0.92222,7e-05,7.6993]
[1777557574194,39.79,76401.77,0.0,0.92209,7e-05,7.70832]
[1777557575284,39.79,76401.77,0.0,0.92209,7e-05,7.70832]
[1777557575292,39.79,76401.77,0.0,0.92209,7e-05,7.70832]
[1777557575370,39.79,76397.19,0.0,0.92178,7e-05,7.73157]
[1777557577761,39.78,76395.24,0.0,0.92165,7e-05,7.74124]
[1777557579775,39.78,76396.99,0.0,0.92177,7e-05,7.73198]
[1777557580781,39.78,76393.96,0.0,0.92156,7e-05,7.74729]
[1777557581702,39.78,76393.96,0.0,0.92156,7e-05,7.74729]
[1777557581789,39.78,76392.46,0.0,0.92146,7e-05,7.7548]
[1777557582796,39.78,76390.41,0.0,0.92132,7e-05,7.7651]
[1777557585818,39.78,76388.23,0.0,0.92118,7e-05,7.77563]
[1777557586825,39.78,76391.43,0.0,0.9214,7e-05,7.75904]
[1777557588839,39.78,76394.15,0.0,0.9216,7e-05,7.7445]
[1777557589846,39.78,76392.47,0.0,0.92149,7e-05,7.7529]
[1777557594881,39.78,76390.1,0.0,0.92134,7e-05,7.76404]
[1777557596895,39.77,76386.85,0.0,0.92111,7e-05,7.78024]
[1777557598909,39.77,76388.23,0.0,0.92122,7e-05,7.77268]
[1777557602633,39.77,76387.93,0.0,0.92121,7e-05,7.77352]
[1777557602937,39.77,76377.56,0.0,0.92048,7e-05,7.82648]
[1777557603943,39.77,76378.39,0.0,0.92054,7e-05,7.82189]
[1777557605678,39.77,76378.82,0.0,0.92058,7e-05,7.81937]
[1777557605958,39.77,76380.42,0.0,0.9207,7e-05,7.81085]
[1777557608050,39.77,76380.72,0.0,0.92072,7e-05,7.80902]
[1777557608077,39.77,76392.99,0.0,0.92158,7e-05,7.74588]
[1777557608929,39.77,76392.99,0.0,0.92158,7e-05,7.74588]
[1777557608951,39.77,76392.99,0.0,0.92158,7e-05,7.74588]
[1777557608979,39.77,76401.6,0.0,0.92218,7e-05,7.70174]
[1777557609985,39.76,76407.83,0.0,0.92262,7e-05,7.66949]
[1777557612000,39.76,76409.28,0.0,0.92273,7e-05,7.66117]
[1777557614014,39.76,76410.75,0.0,0.92284,7e-05,7.65279]
[1777557615021,39.76,76408.23,0.0,0.92268,7e-05,7.66516]
[1777557617035,39.76,76405.63,0.0,0.92251,7e-05,7.67748]
[1777557618042,39.76,76403.63,0.0,0.92238,7e-05,7.68718]
[1777557620056,39.75,76405.62,0.0,0.92253,7e-05,7.67607]
[1777557621063,39.75,76407.59,0.0,0.92267,7e-05,7.66557]
[1777557622070,39.75,76403.76,0.0,0.92241,7e-05,7.68461]
[1777557623077,39.75,76399.47,0.0,0.92212,7e-05,7.70639]
[1777557624084,39.75,76402.27,0.0,0.92231,7e-05,7.692]
[1777557625890,39.75,76403.26,0.0,0.92238,7e-05,7.68686]
[1777557625968,39.75,76403.26,0.0,0.92238,7e-05,7.68686]
[1777557626100,39.75,76399.46,0.0,0.92212,7e-05,7.70616]
[1777557627107,39.75,76389.59,0.0,0.92144,7e-05,7.75648]
[1777557628114,39.75,76383.0,0.0,0.92098,7e-05,7.79005]
[1777557629122,39.75,76386.11,0.0,0.9212,7e-05,7.77386]
[1777557629780,39.75,76386.11,0.0,0.9212,7e-05,7.77386]
[1777557629965,39.75,76386.11,0.0,0.9212,7e-05,7.77386]
[1777557630724,39.75,76406.54,0.0,0.92262,7e-05,7.66932]
[1777557631137,39.75,76410.03,0.0,0.9229,7e-05,7.64675]
[1777557632144,39.75,76406.12,0.0,0.92263,7e-05,7.66679]
[1777557633314,39.75,76406.12,0.0,0.92263,7e-05,7.66679]
[1777557638471,39.75,76405.06,0.0,0.92256,7e-05,7.67192]
[1777557638578,39.75,76405.06,0.0,0.92256,7e-05,7.67192]
[1777557638638,39.75,76402.4,0.0,0.92238,7e-05,7.6854]
[1777557638792,39.75,76402.4,0.0,0.92238,7e-05,7.6854]
[1777557639193,39.75,76399.2,0.0,0.92216,7e-05,7.70197]
[1777557640200,39.75,76393.04,0.0,0.92172,7e-05,7.73365]
[1777557642214,39.75,76401.51,0.0,0.92231,7e-05,7.69044]
[1777557643221,39.75,76403.57,0.0,0.92246,7e-05,7.67985]
[1777557645235,39.75,76397.14,0.0,0.92201,7e-05,7.71246]
[1777557646247,39.75,76394.06,0.0,0.9218,7e-05,7.72805]
[1777557647255,39.75,76397.01,0.0,0.92201,7e-05,7.71282]
[1777557648261,39.75,76400.0,0.0,0.92222,7e-05,7.69742]
[1777557650001,39.75,76401.31,0.0,0.92231,7e-05,7.69062]
[1777557650175,39.75,76401.31,0.0,0.92231,7e-05,7.69062]
[1777557650275,39.75,76408.84,0.0,0.92283,7e-05,7.65218]
[1777557651283,39.74,76415.6,0.0,0.9233,7e-05,7.61739]
[1777557652289,39.74,76417.06,0.0,0.92341,7e-05,7.60959]
[1777557653296,39.74,76418.92,0.0,0.92354,7e-05,7.59978]
[1777557654884,39.74,76418.82,0.0,0.92354,7e-05,7.59992]
[1777557654950,39.74,76418.82,0.0,0.92354,7e-05,7.59992]
[1777557655310,39.74,76426.74,0.0,0.92408,7e-05,7.55947]
[1777557657340,39.74,76425.73,0.0,0.92402,7e-05,7.56427]
[1777557658331,39.74,76423.1,0.0,0.92385,7e-05,7.57695]
[1777557659338,39.74,76420.74,0.0,0.92369,7e-05,7.58857]
[1777557661352,39.73,76418.62,0.0,0.92355,7e-05,7.59862]
[1777557662358,39.73,76423.42,0.0,0.92388,7e-05,7.57396]
[1777557663365,39.73,76418.91,0.0,0.92358,7e-05,7.59648]
[1777557665380,39.73,76417.18,0.0,0.92347,7e-05,7.60494]
[1777557667394,39.73,76421.13,0.0,0.92374,7e-05,7.58503]
[1777557671424,39.73,76423.23,0.0,0.92387,7e-05,7.57476]
[1777557672433,39.73,76421.6,0.0,0.92376,7e-05,7.58312]
[1777557673440,39.73,76423.92,0.0,0.92392,7e-05,7.57149]
[1777557674447,39.73,76425.39,0.0,0.92402,7e-05,7.56377]
[1777557675454,39.73,76428.25,0.0,0.92422,7e-05,7.54905]
[1777557677468,39.73,76426.64,0.0,0.92411,7e-05,7.5571]
[1777557679482,39.73,76428.6,0.0,0.92424,7e-05,7.54751]
[1777557683511,39.73,76427.27,0.0,0.92414,7e-05,7.55487]
[1777557685524,39.74,76428.61,0.0,0.92423,7e-05,7.54841]
[1777557686532,39.74,76434.12,0.0,0.9246,7e-05,7.52078]
[1777557687538,39.74,76440.33,0.0,0.92502,7e-05,7.48931]
[1777557688545,39.74,76444.13,0.0,0.92528,7e-05,7.47005]
[1777557689552,39.73,76445.69,0.0,0.92538,7e-05,7.4621]
[1777557690559,39.73,76443.69,0.0,0.92525,7e-05,7.47203]
[1777557691566,39.73,76436.91,0.0,0.92484,7e-05,7.5015]
[1777557693579,39.73,76438.98,0.0,0.92498,7e-05,7.49075]
[1777557694587,39.73,76442.09,0.0,0.92519,7e-05,7.47497]
[1777557697608,39.73,76444.24,0.0,0.92534,7e-05,7.46381]
[1777557699622,39.73,76442.24,0.0,0.92521,7e-05,7.47365]
[1777557700629,39.73,76444.59,0.0,0.92537,7e-05,7.46172]
[1777557701636,39.73,76448.11,0.0,0.92561,7e-05,7.44396]
[1777557702699,39.73,76445.56,0.0,0.92544,7e-05,7.45669]
[1777557703650,39.73,76443.54,0.0,0.9253,7e-05,7.46674]
[1777557704657,39.73,76438.71,0.0,0.92498,7e-05,7.49092]
[1777557705663,39.73,76441.04,0.0,0.92514,7e-05,7.47906]
[1777557710698,39.73,76436.21,0.0,0.92482,7e-05,7.50277]
[1777557712713,39.73,76439.58,0.0,0.92505,7e-05,7.4855]
[1777557713720,39.73,76447.64,0.0,0.92559,7e-05,7.44489]
[1777557714727,39.73,76458.15,0.0,0.9263,7e-05,7.39221]
[1777557715734,39.73,76460.58,0.0,0.92646,7e-05,7.38009]
[1777557716741,39.73,76459.14,0.0,0.92636,7e-05,7.38732]
[1777557717905,39.73,76459.14,0.0,0.92636,7e-05,7.38732]
[1777557718080,39.73,76459.14,0.0,0.92636,7e-05,7.38732]
[1777557718326,39.73,76459.14,0.0,0.92636,7e-05,7.38732]
[1777557718350,39.73,76471.38,0.0,0.92717,7e-05,7.32645]
[1777557718760,39.73,76477.46,0.0,0.92757,7e-05,7.29624]
[1777557719767,39.73,76475.08,0.0,0.92741,7e-05,7.30822]
[1777557721692,39.73,76475.08,0.0,0.92741,7e-05,7.30822]
[1777557721711,39.73,76475.23,0.0,0.92741,7e-05,7.30776]
[1777557721889,39.73,76475.23,0.0,0.92741,7e-05,7.30776]
[1777557722179,39.73,76481.59,0.0,0.92783,7e-05,7.27602]
[1777557723591,39.73,76481.59,0.0,0.92783,7e-05,7.27602]
[1777557723657,39.73,76496.42,0.0,0.9288,6e-05,7.20266]
[1777557723795,39.73,76503.76,0.0,0.92927,6e-05,7.16653]
[1777557724802,39.73,76506.25,0.0,0.92943,6e-05,7.15428]
[1777557727427,39.73,76507.37,0.0,0.9295,6e-05,7.14879]
[1777557727824,39.73,76509.53,0.0,0.92964,6e-05,7.13821]
[1777557729838,39.73,76513.0,0.0,0.92986,6e-05,7.12125]
[1777557735227,39.73,76514.0,0.0,0.92993,6e-05,7.11589]
[1777557735381,39.73,76514.0,0.0,0.92993,6e-05,7.11589]
[1777557735975,39.73,76527.17,0.0,0.93078,6e-05,7.05123]
[1777557736887,39.73,76533.33,0.0,0.93117,6e-05,7.02109]
[1777557738052,39.73,76533.33,0.0,0.93117,6e-05,7.02109]
[1777557738124,39.73,76529.49,0.0,0.93092,6e-05,7.0397]
[1777557738901,39.73,76533.36,0.0,0.93117,6e-05,7.02087]
[1777557739908,39.73,76531.8,0.0,0.93107,6e-05,7.02842]
[1777557741336,39.73,76531.8,0.0,0.93107,6e-05,7.02842]
[1777557741392,39.73,76535.18,0.0,0.93128,6e-05,7.01195]
[1777557742191,39.73,76535.18,0.0,0.93128,6e-05,7.01195]
[1777557742271,39.73,76537.09,0.0,0.9314,6e-05,7.00268]
[1777557742929,39.73,76546.14,0.0,0.93197,6e-05,6.95882]
[1777557743936,39.73,76549.58,0.0,0.93219,6e-05,6.9422]
[1777557744943,39.73,76545.73,0.0,0.93194,6e-05,6.9609]
[1777557745950,39.73,76539.78,0.0,0.93157,6e-05,6.98984]
[1777557746956,39.73,76545.71,0.0,0.93194,6e-05,6.96119]
[1777557749040,39.73,76541.47,0.0,0.93167,6e-05,6.98182]
[1777557750046,39.73,76546.24,0.0,0.93197,6e-05,6.95882]
[1777557753067,39.73,76543.78,0.0,0.93185,6e-05,6.96655]
[1777557755081,39.73,76540.11,0.0,0.93162,6e-05,6.98486]
[1777557757095,39.73,76536.95,0.0,0.93141,6e-05,7.00065]
[1777557758243,39.73,76536.95,0.0,0.93141,6e-05,7.00065]
[1777557758273,39.73,76535.28,0.0,0.9313,6e-05,7.00896]
[1777557759549,39.73,76535.28,0.0,0.9313,6e-05,7.00896]
[1777557760116,39.73,76537.71,0.0,0.93146,6e-05,6.99733]
[1777557762130,39.73,76540.61,0.0,0.93164,6e-05,6.98326]
[1777557765489,39.73,76541.23,0.0,0.93168,6e-05,6.98028]
[1777557765583,39.73,76538.88,0.0,0.93153,6e-05,6.99169]
[1777557767165,39.73,76534.53,0.0,0.93126,6e-05,7.0128]
[1777557768172,39.73,76531.5,0.0,0.93106,6e-05,7.02749]
[1777557769179,39.73,76535.06,0.0,0.93129,6e-05,7.01013]
[1777557773207,39.73,76532.61,0.0,0.93114,6e-05,7.02193]
[1777557774214,39.73,76529.97,0.0,0.93097,6e-05,7.03472]
[1777557776229,39.73,76532.24,0.0,0.93112,6e-05,7.02355]
[1777557778243,39.73,76534.38,0.0,0.93125,6e-05,7.01305]
[1777557780414,39.73,76534.22,0.0,0.93124,6e-05,7.0138]
[1777557780436,39.73,76534.22,0.0,0.93124,6e-05,7.0138]
[1777557780480,39.73,76531.75,0.0,0.93109,6e-05,7.02549]
[1777557781264,39.73,76533.36,0.0,0.9312,6e-05,7.01717]
[1777557781838,39.73,76533.36,0.0,0.9312,6e-05,7.01717]
[1777557782638,39.73,76533.36,0.0,0.9312,6e-05,7.01717]
[1777557782644,39.73,76537.9,0.0,0.93149,6e-05,6.99475]
[1777557783446,39.73,76537.9,0.0,0.93149,6e-05,6.99475]
[1777557783647,39.73,76537.9,0.0,0.93149,6e-05,6.99475]
[1777557783677,39.73,76539.44,0.0,0.93159,6e-05,6.98727]
[1777557784791,39.73,76539.44,0.0,0.93159,6e-05,6.98727]
[1777557785141,39.73,76540.22,0.0,0.93163,6e-05,6.98359]
[1777557786206,39.73,76540.32,0.0,0.93164,6e-05,6.98325]
[1777557787227,39.73,76539.25,0.0,0.93157,6e-05,6.9886]
[1777557787306,39.73,76524.55,0.0,0.93064,6e-05,7.06015]
[1777557788313,39.73,76512.62,0.0,0.92987,6e-05,7.11952]
[1777557788901,39.73,76512.62,0.0,0.92987,6e-05,7.11952]
[1777557789078,39.73,76512.62,0.0,0.92987,6e-05,7.11952]
[1777557789320,39.73,76505.42,0.0,0.92941,6e-05,7.15485]
[1777557790466,39.73,76504.0,0.0,0.92932,6e-05,7.16178]
[1777557791334,39.73,76493.92,0.0,0.92867,6e-05,7.21135]
[1777557792341,39.73,76491.34,0.0,0.9285,6e-05,7.22394]
[1777557795816,39.73,76493.82,0.0,0.92867,6e-05,7.21125]
[1777557796372,39.73,76503.21,0.0,0.92928,6e-05,7.16466]
[1777557797378,39.73,76514.44,0.0,0.93,6e-05,7.10952]
[1777557798385,39.73,76514.82,0.0,0.93002,6e-05,7.10791]
[1777557803420,39.73,76514.66,0.0,0.93002,6e-05,7.10816]
[1777557805434,39.73,76517.65,0.0,0.93021,6e-05,7.09315]
[1777557808455,39.72,76516.31,0.0,0.93017,6e-05,7.09627]
[1777557809462,39.72,76514.71,0.0,0.93007,6e-05,7.10393]
[1777557810469,39.72,76510.38,0.0,0.9298,6e-05,7.12495]
[1777557812483,39.71,76515.6,0.0,0.93017,6e-05,7.09454]
[1777557815649,39.71,76510.82,0.0,0.92987,6e-05,7.11742]
[1777557816511,39.71,76509.24,0.0,0.92978,6e-05,7.12496]
[1777557818525,39.71,76512.91,0.0,0.93002,6e-05,7.10655]
[1777557820539,39.71,76514.85,0.0,0.93014,6e-05,7.09669]
[1777557821546,39.71,76516.3,0.0,0.93024,6e-05,7.08942]
[1777557822553,39.71,76515.01,0.0,0.93016,6e-05,7.09557]
[1777557826581,39.71,76520.28,0.0,0.9305,6e-05,7.06915]
[1777557827588,39.71,76521.65,0.0,0.93059,6e-05,7.06234]
[1777557828594,39.71,76523.58,0.0,0.93072,6e-05,7.05281]
[1777557829602,39.71,76527.75,0.0,0.93098,6e-05,7.03239]
[1777557830609,39.71,76525.42,0.0,0.93083,6e-05,7.04367]
[1777557831616,39.71,76527.79,0.0,0.93098,6e-05,7.03204]
[1777557832623,39.71,76533.53,0.0,0.93135,6e-05,7.00406]
[1777557834636,39.71,76534.99,0.0,0.93144,6e-05,6.99693]
[1777557839672,39.71,76538.24,0.0,0.93164,6e-05,6.98113]
[1777557840628,39.71,76538.24,0.0,0.93164,6e-05,6.98113]
[1777557840739,39.71,76538.24,0.0,0.93164,6e-05,6.98113]
[1777557840835,39.71,76536.14,0.0,0.93151,6e-05,6.99133]
[1777557841655,39.71,76536.14,0.0,0.93151,6e-05,6.99133]
[1777557841686,39.71,76533.03,0.0,0.93132,6e-05,7.00644]
[1777557842113,39.71,76533.03,0.0,0.93132,6e-05,7.00644]
[1777557842850,39.71,76533.03,0.0,0.93132,6e-05,7.00644]
[1777557842693,39.71,76523.91,0.0,0.93074,6e-05,7.05081]
[1777557843076,39.71,76523.91,0.0,0.93074,6e-05,7.05081]
[1777557843328,39.71,76523.91,0.0,0.93074,6e-05,7.05081]
[1777557843700,39.71,76519.95,0.0,0.93049,6e-05,7.07004]
[1777557844707,39.71,76515.22,0.0,0.93019,6e-05,7.09304]
[1777557846721,39.71,76507.77,0.0,0.92972,6e-05,7.12921]
[1777557847728,39.7,76509.19,0.0,0.92981,6e-05,7.12203]
[1777557848272,39.7,76509.19,0.0,0.92981,6e-05,7.12203]
[1777557848332,39.7,76509.19,0.0,0.92981,6e-05,7.12203]
[1777557848574,39.7,76509.19,0.0,0.92981,6e-05,7.12203]
[1777557848735,39.7,76508.34,0.0,0.92976,6e-05,7.126]
[1777557849742,39.7,76504.69,0.0,0.92953,6e-05,7.14392]
[1777557851758,39.7,76503.43,0.0,0.92945,6e-05,7.15006]
[1777557853772,39.7,76502.24,0.0,0.92937,6e-05,7.15564]
[1777557855786,39.7,76498.39,0.0,0.92913,6e-05,7.17449]
[1777557856793,39.7,76485.2,0.0,0.92827,7e-05,7.23951]
[1777557857800,39.7,76485.28,0.0,0.92828,7e-05,7.23894]
[1777557858806,39.7,76487.88,0.0,0.92845,6e-05,7.22591]
[1777557859814,39.7,76491.36,0.0,0.92868,6e-05,7.20857]
[1777557861828,39.7,76488.71,0.0,0.92851,6e-05,7.22141]
[1777557863842,39.7,76487.38,0.0,0.92843,7e-05,7.22767]
[1777557864848,39.7,76491.51,0.0,0.9287,6e-05,7.20712]
[1777557865856,39.7,76490.1,0.0,0.92861,6e-05,7.21395]
[1777557866863,39.7,76487.4,0.0,0.92844,7e-05,7.22715]
[1777557867870,39.7,76481.01,0.0,0.92802,7e-05,7.2586]
[1777557867985,39.7,76481.01,0.0,0.92802,7e-05,7.2586]
[1777557868168,39.7,76481.01,0.0,0.92802,7e-05,7.2586]
[1777557869884,39.7,76482.59,0.0,0.92813,7e-05,7.25036]
[1777557871357,39.7,76482.94,0.0,0.92815,7e-05,7.24843]
[1777557871747,39.7,76482.94,0.0,0.92815,7e-05,7.24843]
[1777557871898,39.7,76486.6,0.0,0.92843,7e-05,7.22567]
[1777557872716,39.7,76486.6,0.0,0.92843,7e-05,7.22567]
[1777557872829,39.7,76486.6,0.0,0.92843,7e-05,7.22567]
[1777557873090,39.7,76486.6,0.0,0.92844,7e-05,7.22551]
[1777557873188,39.7,76490.98,0.0,0.92873,6e-05,7.20354]
[1777557874919,39.69,76495.27,0.0,0.92901,6e-05,7.18205]
[1777557875926,39.69,76499.86,0.0,0.92931,6e-05,7.15915]
[1777557876933,39.69,76502.06,0.0,0.92945,6e-05,7.14807]
[1777557879954,39.69,76504.26,0.0,0.9296,6e-05,7.13652]
[1777557882177,39.69,76500.43,0.0,0.92937,6e-05,7.15464]
[1777557882975,39.69,76501.84,0.0,0.92946,6e-05,7.14771]
[1777557884549,39.69,76503.08,0.0,0.92954,6e-05,7.14115]
[1777557885997,39.69,76500.81,0.0,0.9294,6e-05,7.15209]
[1777557887005,39.69,76499.53,0.0,0.92932,6e-05,7.15816]
[1777557890026,39.68,76497.7,0.0,0.92921,6e-05,7.16645]
[1777557894054,39.68,76493.66,0.0,0.92896,6e-05,7.18537]
[1777557896068,39.68,76490.92,0.0,0.92879,6e-05,7.19837]
[1777557901103,39.68,76488.92,0.0,0.92868,6e-05,7.20681]
[1777557903116,39.68,76491.82,0.0,0.92888,6e-05,7.1919]
[1777557904124,39.67,76493.1,0.0,0.92896,6e-05,7.18529]
[1777557905131,39.67,76496.19,0.0,0.92917,6e-05,7.16978]
[1777557906139,39.67,76498.04,0.0,0.92929,6e-05,7.1604]
[1777557907146,39.67,76502.04,0.0,0.92955,6e-05,7.14048]
[1777557910167,39.67,76503.22,0.0,0.92963,6e-05,7.13406]
[1777557912623,39.67,76501.09,0.0,0.9295,6e-05,7.14397]
[1777557913188,39.67,76498.43,0.0,0.92934,6e-05,7.15684]
[1777557918223,39.67,76499.25,0.0,0.9294,6e-05,7.15171]
[1777557921244,39.66,76504.86,0.0,0.92977,6e-05,7.12353]
[1777557922251,39.66,76503.0,0.0,0.92965,6e-05,7.1325]
[1777557927286,39.66,76503.46,0.0,0.92969,6e-05,7.12941]
[1777557929300,39.66,76502.02,0.0,0.92961,6e-05,7.13617]
[1777557932323,39.66,76500.33,0.0,0.92954,6e-05,7.13954]
[1777557933328,39.66,76502.13,0.0,0.92966,6e-05,7.13053]
[1777557935342,39.66,76508.02,0.0,0.93004,6e-05,7.10146]
[1777557936349,39.66,76513.41,0.0,0.93039,6e-05,7.0748]
[1777557937639,39.66,76513.41,0.0,0.93039,6e-05,7.0748]
[1777557937832,39.66,76513.41,0.0,0.93039,6e-05,7.0748]
[1777557937931,39.66,76518.02,0.0,0.93068,6e-05,7.0522]
[1777557938363,39.66,76522.16,0.0,0.93094,6e-05,7.03197]
[1777557941337,39.66,76521.56,0.0,0.9309,6e-05,7.03493]
[1777557941384,39.66,76518.09,0.0,0.93069,6e-05,7.05185]
[1777557943398,39.66,76516.48,0.0,0.93058,6e-05,7.05965]
[1777557945412,39.66,76517.67,0.0,0.93066,6e-05,7.05374]
[1777557946419,39.66,76516.37,0.0,0.93058,6e-05,7.06005]
[1777557948433,39.66,76518.24,0.0,0.9307,6e-05,7.05081]
[1777557953468,39.66,76519.99,0.0,0.93081,6e-05,7.04206]
[1777557955482,39.66,76516.54,0.0,0.93059,6e-05,7.05883]
[1777557957496,39.66,76513.74,0.0,0.93042,6e-05,7.07239]
[1777557959745,39.66,76510.69,0.0,0.93023,6e-05,7.08715]
[1777557960517,39.66,76512.13,0.0,0.93032,6e-05,7.07998]
[1777557961524,39.66,76509.88,0.0,0.93018,6e-05,7.0909]
[1777557962531,39.66,76507.21,0.0,0.93001,6e-05,7.10387]
[1777557963538,39.65,76510.06,0.0,0.93019,6e-05,7.08976]
[1777557964545,39.65,76511.46,0.0,0.93028,6e-05,7.08279]
[1777557967566,39.65,76516.95,0.0,0.93064,6e-05,7.05564]
[1777557972601,39.65,76516.83,0.0,0.93063,6e-05,7.05592]
[1777557973608,39.65,76519.61,0.0,0.93081,6e-05,7.04228]
[1777557974615,39.65,76523.4,0.0,0.93105,6e-05,7.02375]
[1777557975622,39.65,76525.28,0.0,0.93117,6e-05,7.01458]
[1777557976629,39.65,76529.31,0.0,0.93142,6e-05,6.99496]
[1777557977636,39.65,76531.99,0.0,0.93159,6e-05,6.98197]
[1777557978643,39.65,76537.56,0.0,0.93194,6e-05,6.95488]
[1777557982189,39.65,76537.52,0.0,0.93194,6e-05,6.95504]
[1777557982252,39.65,76537.52,0.0,0.93194,6e-05,6.95504]
[1777557982671,39.65,76539.35,0.0,0.93205,6e-05,6.94615]
[1777557983679,39.65,76540.98,0.0,0.93216,6e-05,6.93787]
[1777557985698,39.65,76545.13,0.0,0.93243,6e-05,6.91703]
[1777557987712,39.65,76540.6,0.0,0.93215,6e-05,6.93903]
[1777557988758,39.65,76540.6,0.0,0.93215,6e-05,6.93903]
[1777557988823,39.65,76533.41,0.0,0.93169,6e-05,6.97394]
[1777557989726,39.65,76530.11,0.0,0.93149,6e-05,6.98947]
[1777557991333,39.65,76530.45,0.0,0.93152,6e-05,6.98774]
[1777557991740,39.65,76531.02,0.0,0.93159,6e-05,6.98049]
[1777557992078,39.65,76531.02,0.0,0.93159,6e-05,6.98049]
[1777557992126,39.65,76531.02,0.0,0.93159,6e-05,6.98049]
[1777557992327,39.65,76531.02,0.0,0.93159,6e-05,6.98049]
[1777557992575,39.65,76531.02,0.0,0.93159,6e-05,6.98049]
[1777557992747,39.65,76530.62,0.0,0.93157,6e-05,6.98237]
[1777557994761,39.65,76526.5,0.0,0.93131,6e-05,7.00228]
[1777557995768,39.65,76528.6,0.0,0.93144,6e-05,6.99197]
[1777557996775,39.65,76530.43,0.0,0.93156,6e-05,6.98299]
[1777557997782,39.65,76532.15,0.0,0.93167,6e-05,6.97457]
[1777557998789,39.65,76538.01,0.0,0.93204,6e-05,6.94608]
[1777557999796,39.65,76540.27,0.0,0.93218,6e-05,6.93512]
[1777558000802,39.65,76543.82,0.0,0.9324,6e-05,6.91795]
[1777558001810,39.65,76545.55,0.0,0.93251,6e-05,6.90963]
[1777558003824,39.65,76558.74,0.0,0.93332,6e-05,6.84615]
[1777558004557,39.65,76558.74,0.0,0.93332,6e-05,6.84615]
[1777558004986,39.65,76558.74,0.0,0.93332,6e-05,6.84615]
[1777558004871,39.65,76559.48,0.0,0.93335,6e-05,6.84404]
[1777558005059,39.65,76559.48,0.0,0.93335,6e-05,6.84404]
[1777558005847,39.64,76553.43,0.0,0.93301,6e-05,6.87074]
[1777558008038,39.64,76552.15,0.0,0.93293,6e-05,6.87662]
[1777558008091,39.64,76552.48,0.0,0.93295,6e-05,6.87513]
[1777558008898,39.64,76552.48,0.0,0.93295,6e-05,6.87513]
[1777558008954,39.64,76551.78,0.0,0.9329,6e-05,6.87861]
[1777558009480,39.64,76551.78,0.0,0.9329,6e-05,6.87861]
[1777558009514,39.64,76551.78,0.0,0.9329,6e-05,6.87861]
[1777558009591,39.64,76551.78,0.0,0.9329,6e-05,6.87861]
[1777558009628,39.64,76551.78,0.0,0.9329,6e-05,6.87861]
[1777558009841,39.64,76551.78,0.0,0.9329,6e-05,6.87861]
[1777558009875,39.64,76555.08,0.0,0.93311,6e-05,6.86281]
[1777558010133,39.64,76555.08,0.0,0.93311,6e-05,6.86281]
[1777558010197,39.64,76555.08,0.0,0.93311,6e-05,6.86281]
[1777558010338,39.64,76555.08,0.0,0.93311,6e-05,6.86281]
[1777558010382,39.64,76555.08,0.0,0.93311,6e-05,6.86281]
[1777558010421,39.64,76555.08,0.0,0.93311,6e-05,6.86281]
[1777558010542,39.64,76555.08,0.0,0.93311,6e-05,6.86281]
[1777558010547,39.64,76555.08,0.0,0.93311,6e-05,6.86281]
[1777558010594,39.64,76555.08,0.0,0.93311,6e-05,6.86281]
[1777558010882,39.64,76556.85,0.0,0.93321,6e-05,6.85441]
[1777558011887,39.64,76556.85,0.0,0.93321,6e-05,6.85441]
[1777558012425,39.65,76555.41,0.0,0.93312,6e-05,6.86148]
[1777558012981,39.65,76555.41,0.0,0.93312,6e-05,6.86148]
[1777558012899,39.65,76515.8,0.0,0.93064,6e-05,7.05358]
[1777558013905,39.64,76515.75,0.0,0.93066,6e-05,7.0521]
[1777558015291,39.64,76518.56,0.0,0.93084,6e-05,7.03819]
[1777558015350,39.64,76518.56,0.0,0.93084,6e-05,7.03819]
[1777558015495,39.64,76518.56,0.0,0.93084,6e-05,7.03819]
[1777558015526,39.64,76518.56,0.0,0.93084,6e-05,7.03819]
[1777558015791,39.64,76518.56,0.0,0.93084,6e-05,7.03819]
[1777558015974,39.64,76518.56,0.0,0.93084,6e-05,7.03819]
[1777558016028,39.64,76518.56,0.0,0.93084,6e-05,7.03819]
[1777558016063,39.64,76515.87,0.0,0.93067,6e-05,7.05116]
[1777558016211,39.64,76515.87,0.0,0.93067,6e-05,7.05116]
[1777558016221,39.64,76515.87,0.0,0.93067,6e-05,7.05116]
[1777558016352,39.64,76515.87,0.0,0.93067,6e-05,7.05116]
[1777558017370,39.64,76516.04,0.0,0.93069,6e-05,7.05014]
[1777558017455,39.64,76516.04,0.0,0.93069,6e-05,7.05014]
[1777558017494,39.64,76516.04,0.0,0.93069,6e-05,7.05014]
[1777558017592,39.64,76516.04,0.0,0.93069,6e-05,7.05014]
[1777558017650,39.64,76516.04,0.0,0.93069,6e-05,7.05014]
[1777558017718,39.64,76516.04,0.0,0.93069,6e-05,7.05014]
[1777558017851,39.64,76516.04,0.0,0.93069,6e-05,7.05014]
[1777558017912,39.64,76516.04,0.0,0.93069,6e-05,7.05014]
[1777558017973,39.64,76516.04,0.0,0.93069,6e-05,7.05014]
[1777558018037,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018077,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018090,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018241,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018270,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018339,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018359,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018390,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018478,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018511,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018585,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018589,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018631,39.64,76516.04,0.0,0.93069,6e-05,7.04996]
[1777558018941,39.64,76514.95,0.0,0.93062,6e-05,7.0551]
[1777558019710,39.64,76514.95,0.0,0.93062,6e-05,7.0551]
[1777558019781,39.64,76514.95,0.0,0.93062,6e-05,7.0551]
[1777558019810,39.64,76514.95,0.0,0.93062,6e-05,7.0551]
[1777558019847,39.64,76514.95,0.0,0.93062,6e-05,7.0551]
[1777558019897,39.64,76514.95,0.0,0.93062,6e-05,7.0551]
[1777558019944,39.64,76514.95,0.0,0.93062,6e-05,7.0551]
[1777558019948,39.64,76514.62,0.0,0.9306,6e-05,7.05652]
[1777558020989,39.64,76514.62,0.0,0.9306,6e-05,7.05652]
[1777558020991,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021089,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021218,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021340,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021522,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021734,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021850,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021874,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021922,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021952,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558021985,39.64,76510.5,0.0,0.93034,6e-05,7.07649]
[1777558022052,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558022102,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558022621,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558022750,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558022819,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558022852,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558022870,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558022887,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558023001,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558023041,39.64,76506.25,0.0,0.93007,6e-05,7.09709]
[1777558023049,39.64,76509.0,0.0,0.93025,6e-05,7.08367]
[1777558023096,39.64,76509.0,0.0,0.93025,6e-05,7.08367]
[1777558023125,39.64,76509.0,0.0,0.93025,6e-05,7.08367]
[1777558023246,39.64,76509.0,0.0,0.93025,6e-05,7.08367]
[1777558023748,39.64,76509.0,0.0,0.93025,6e-05,7.08367]
[1777558023819,39.64,76509.0,0.0,0.93025,6e-05,7.08367]
[1777558023828,39.64,76509.0,0.0,0.93025,6e-05,7.08367]
[1777558023872,39.64,76509.0,0.0,0.93025,6e-05,7.08367]
[1777558023889,39.64,76509.0,0.0,0.93025,6e-05,7.08367]
[1777558023976,39.64,76510.68,0.0,0.93036,6e-05,7.07521]
[1777558024436,39.64,76510.68,0.0,0.93036,6e-05,7.07521]
[1777558024587,39.64,76510.68,0.0,0.93036,6e-05,7.07521]
[1777558024649,39.64,76510.68,0.0,0.93036,6e-05,7.07521]
[1777558024758,39.64,76510.68,0.0,0.93036,6e-05,7.07521]
[1777558024835,39.64,76510.68,0.0,0.93036,6e-05,7.07521]
[1777558024845,39.64,76510.68,0.0,0.93036,6e-05,7.07521]
[1777558024983,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025273,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025300,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025333,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025431,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025588,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025599,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025670,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025784,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025830,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025919,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025938,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558026056,39.64,76519.23,0.0,0.93091,6e-05,7.03319]
[1777558025990,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026082,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026199,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026246,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026318,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026335,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026435,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026553,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026584,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026698,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026835,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026954,39.64,76523.92,0.0,0.93121,6e-05,7.01017]
[1777558026997,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558027082,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558027297,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558027312,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558027446,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558027589,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558027709,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558027831,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558027856,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558027961,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558028037,39.63,76522.22,0.0,0.9311,6e-05,7.01833]
[1777558028084,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558028098,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558028375,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558028456,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558028478,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558028586,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558028716,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558028771,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558028833,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558029076,39.63,76523.17,0.0,0.93116,6e-05,7.01357]
[1777558029013,39.63,76524.1,0.0,0.93122,6e-05,7.00891]
[1777558029214,39.63,76524.1,0.0,0.93122,6e-05,7.00891]
[1777558029254,39.63,76524.1,0.0,0.93122,6e-05,7.00891]
[1777558030020,39.63,76523.94,0.0,0.93121,6e-05,7.00957]
[1777558032078,39.63,76523.68,0.0,0.9312,6e-05,7.01072]
[1777558032128,39.63,76522.73,0.0,0.93114,6e-05,7.01522]
[1777558032139,39.63,76522.73,0.0,0.93114,6e-05,7.01522]
[1777558032329,39.63,76522.73,0.0,0.93114,6e-05,7.01522]
[1777558032441,39.63,76522.73,0.0,0.93114,6e-05,7.01522]
[1777558032477,39.63,76522.73,0.0,0.93114,6e-05,7.01522]
[1777558032577,39.63,76522.73,0.0,0.93114,6e-05,7.01522]
[1777558032829,39.63,76522.73,0.0,0.93114,6e-05,7.01522]
[1777558033040,39.63,76523.97,0.0,0.93122,6e-05,7.00905]
[1777558033900,39.63,76523.97,0.0,0.93122,6e-05,7.00905]
[1777558034093,39.63,76525.05,0.0,0.93129,6e-05,7.00367]
[1777558034337,39.63,76525.05,0.0,0.93129,6e-05,7.00367]
[1777558036062,39.63,76526.75,0.0,0.9314,6e-05,6.99517]
[1777558037069,39.63,76529.04,0.0,0.93154,6e-05,6.98393]
[1777558038077,39.63,76534.75,0.0,0.9319,6e-05,6.95611]
[1777558039083,39.63,76530.57,0.0,0.93164,6e-05,6.97637]
[1777558040091,39.63,76528.24,0.0,0.9315,6e-05,6.98763]
[1777558041098,39.63,76529.99,0.0,0.93161,6e-05,6.97903]
[1777558045599,39.63,76533.13,0.0,0.93181,6e-05,6.96344]
[1777558047140,39.63,76535.21,0.0,0.93194,6e-05,6.9533]
[1777558049154,39.63,76536.64,0.0,0.93203,6e-05,6.94632]
[1777558052175,39.63,76537.99,0.0,0.93215,6e-05,6.93534]
[1777558054189,39.63,76539.75,0.0,0.93226,6e-05,6.92683]
[1777558056203,39.63,76541.67,0.0,0.93238,6e-05,6.91756]
[1777558059225,39.63,76539.49,0.0,0.93225,6e-05,6.92821]
[1777558060233,39.63,76537.96,0.0,0.93215,6e-05,6.93565]
[1777558063550,39.63,76533.21,0.0,0.93185,6e-05,6.95874]
[1777558065085,39.63,76531.88,0.0,0.93177,6e-05,6.96518]
[1777558066275,39.63,76528.6,0.0,0.93156,6e-05,6.98108]
[1777558069296,39.63,76523.24,0.0,0.93123,6e-05,7.00699]
[1777558070303,39.63,76518.16,0.0,0.93091,6e-05,7.0317]
[1777558071310,39.63,76516.88,0.0,0.93083,6e-05,7.03785]
[1777558073324,39.63,76521.41,0.0,0.93112,6e-05,7.01544]
[1777558074340,39.63,76522.97,0.0,0.93122,6e-05,7.00767]
[1777558077361,39.63,76520.59,0.0,0.93107,6e-05,7.01892]
[1777558078368,39.63,76522.14,0.0,0.93117,6e-05,7.01125]
[1777558081389,39.63,76526.92,0.0,0.93148,6e-05,6.9875]
[1777558086882,39.62,76527.13,0.0,0.93151,6e-05,6.98541]
[1777558086959,39.62,76528.52,0.0,0.93159,6e-05,6.97857]
[1777558087431,39.62,76526.55,0.0,0.93147,6e-05,6.98808]
[1777558089445,39.62,76528.63,0.0,0.9316,6e-05,6.97779]
[1777558092466,39.62,76525.16,0.0,0.93139,6e-05,6.99444]
[1777558095486,39.62,76523.77,0.0,0.93131,6e-05,7.00088]
[1777558096494,39.62,76521.72,0.0,0.93118,6e-05,7.01074]
[1777558097501,39.62,76514.41,0.0,0.93072,6e-05,7.04629]
[1777558098339,39.62,76514.41,0.0,0.93072,6e-05,7.04629]
[1777558098586,39.62,76514.41,0.0,0.93072,6e-05,7.04629]
[1777558098826,39.62,76514.41,0.0,0.93072,6e-05,7.04629]
[1777558098927,39.62,76501.99,0.0,0.92993,6e-05,7.10694]
[1777558099767,39.62,76501.99,0.0,0.92993,6e-05,7.10694]
[1777558099861,39.61,76495.19,0.0,0.92953,6e-05,7.13749]
[1777558100388,39.61,76495.19,0.0,0.92953,6e-05,7.13749]
[1777558100522,39.61,76468.62,0.0,0.9278,7e-05,7.26893]
[1777558102097,39.61,76468.62,0.0,0.9278,7e-05,7.26893]
[1777558102131,39.61,76460.62,0.0,0.92727,7e-05,7.30853]
[1777558103543,39.61,76464.91,0.0,0.92755,7e-05,7.28732]
[1777558104935,39.61,76464.91,0.0,0.92755,7e-05,7.28732]
[1777558104950,39.61,76467.26,0.0,0.92771,7e-05,7.27574]
[1777558106567,39.61,76464.74,0.0,0.92754,7e-05,7.28818]
[1777558107574,39.61,76462.51,0.0,0.9274,7e-05,7.29903]
[1777558109588,39.61,76460.88,0.0,0.9273,7e-05,7.30661]
[1777558111328,39.61,76459.57,0.0,0.92722,7e-05,7.31286]
[1777558111581,39.61,76459.57,0.0,0.92722,7e-05,7.31286]
[1777558111602,39.61,76459.84,0.0,0.92728,7e-05,7.30674]
[1777558113616,39.61,76457.16,0.0,0.92711,7e-05,7.31954]
[1777558116637,39.6,76459.2,0.0,0.92725,7e-05,7.30847]
[1777558117643,39.6,76461.64,0.0,0.92742,7e-05,7.29603]
[1777558118651,39.6,76466.32,0.0,0.92773,7e-05,7.27247]
[1777558119657,39.6,76468.76,0.0,0.92789,7e-05,7.26012]
[1777558120665,39.6,76464.28,0.0,0.9276,7e-05,7.28221]
[1777558122685,39.6,76461.96,0.0,0.92745,7e-05,7.29329]
[1777558123692,39.6,76460.72,0.0,0.92738,7e-05,7.29922]
[1777558124699,39.6,76465.65,0.0,0.9277,7e-05,7.27441]
[1777558125706,39.6,76463.16,0.0,0.92754,7e-05,7.28658]
[1777558126713,39.6,76460.27,0.0,0.92736,7e-05,7.30074]
[1777558127720,39.6,76457.62,0.0,0.92718,7e-05,7.3137]
[1777558129734,39.6,76452.56,0.0,0.92686,7e-05,7.33842]
[1777558131086,39.6,76450.47,0.0,0.92672,7e-05,7.34855]
[1777558132087,39.6,76450.47,0.0,0.92672,7e-05,7.34855]
[1777558132128,39.6,76437.4,0.0,0.92585,7e-05,7.41413]
[1777558132755,39.59,76434.31,0.0,0.92564,7e-05,7.42961]
[1777558133762,39.59,76438.29,0.0,0.92591,7e-05,7.4095]
[1777558134769,39.59,76440.5,0.0,0.92606,7e-05,7.39835]
[1777558136170,39.59,76440.5,0.0,0.92606,7e-05,7.39835]
[1777558136182,39.59,76437.98,0.0,0.92589,7e-05,7.41097]
[1777558138797,39.59,76442.89,0.0,0.92622,7e-05,7.38617]
[1777558139804,39.59,76440.63,0.0,0.92607,7e-05,7.3975]
[1777558140811,39.59,76438.39,0.0,0.92592,7e-05,7.40873]
[1777558141466,39.59,76438.39,0.0,0.92592,7e-05,7.40873]
[1777558141818,39.59,76432.6,0.0,0.92553,7e-05,7.43781]
[1777558144096,39.59,76431.46,0.0,0.92546,7e-05,7.44346]
[1777558144842,39.59,76427.67,0.0,0.9252,7e-05,7.46236]
[1777558145849,39.59,76419.55,0.0,0.92465,7e-05,7.50325]
[1777558146856,39.59,76416.78,0.0,0.92447,7e-05,7.51708]
[1777558147283,39.59,76416.78,0.0,0.92447,7e-05,7.51708]
[1777558147326,39.59,76416.78,0.0,0.92447,7e-05,7.51708]
[1777558147863,39.59,76418.86,0.0,0.92461,7e-05,7.50634]
[1777558148870,39.59,76424.99,0.0,0.92503,7e-05,7.47518]
[1777558150884,39.59,76422.0,0.0,0.92483,7e-05,7.49]
[1777558151891,39.59,76423.64,0.0,0.92495,7e-05,7.48156]
[1777558152897,39.59,76426.44,0.0,0.92514,7e-05,7.46729]
[1777558153353,39.59,76426.44,0.0,0.92514,7e-05,7.46729]
[1777558155918,39.59,76422.88,0.0,0.9249,7e-05,7.48492]
[1777558159210,39.59,76422.5,0.0,0.92488,7e-05,7.48657]
[1777558162971,39.59,76425.61,0.0,0.9251,7e-05,7.47022]
[1777558163978,39.59,76431.98,0.0,0.92553,7e-05,7.43801]
[1777558165223,39.59,76431.98,0.0,0.92553,7e-05,7.43801]
[1777558164985,39.59,76429.93,0.0,0.92539,7e-05,7.44829]
[1777558165992,39.59,76423.82,0.0,0.92497,7e-05,7.47985]
[1777558168019,39.59,76419.6,0.0,0.92466,7e-05,7.50253]
[1777558173044,39.6,76424.53,0.0,0.925,7e-05,7.47636]
[1777558174051,39.6,76428.87,0.0,0.92529,7e-05,7.45437]
[1777558174343,39.6,76428.87,0.0,0.92529,7e-05,7.45437]
[1777558174583,39.6,76428.87,0.0,0.92529,7e-05,7.45437]
[1777558174835,39.6,76428.87,0.0,0.92529,7e-05,7.45437]
[1777558181100,39.6,76433.31,0.0,0.92559,7e-05,7.4316]
[1777558182107,39.6,76436.31,0.0,0.9258,7e-05,7.41612]
[1777558183114,39.6,76439.57,0.0,0.92602,7e-05,7.39937]
[1777558184121,39.6,76441.37,0.0,0.92615,7e-05,7.38999]
[1777558186135,39.59,76437.63,0.0,0.92591,7e-05,7.40811]
[1777558188149,39.59,76439.0,0.0,0.926,7e-05,7.40123]
[1777558189156,39.59,76440.34,0.0,0.92609,7e-05,7.39451]
[1777558192177,39.59,76441.93,0.0,0.92619,7e-05,7.38657]
[1777558194191,39.59,76446.12,0.0,0.92647,7e-05,7.36569]
[1777558195203,39.59,76449.49,0.0,0.9267,7e-05,7.3485]
[1777558196209,39.59,76451.75,0.0,0.92685,7e-05,7.33728]
[1777558200237,39.6,76450.05,0.0,0.92673,7e-05,7.34618]
[1777558201244,39.6,76448.56,0.0,0.92663,7e-05,7.35372]
[1777558202251,39.6,76451.19,0.0,0.92681,7e-05,7.34063]
[1777558203258,39.6,76457.11,0.0,0.9272,7e-05,7.31115]
[1777558204265,39.6,76458.69,0.0,0.9273,7e-05,7.30341]
[1777558205272,39.6,76454.02,0.0,0.92699,7e-05,7.32688]
[1777558208294,39.6,76452.59,0.0,0.92689,7e-05,7.33436]
[1777558209301,39.6,76450.03,0.0,0.92672,7e-05,7.34726]
[1777558210308,39.6,76448.74,0.0,0.92663,7e-05,7.3538]
[1777558212322,39.6,76444.65,0.0,0.92634,7e-05,7.37565]
[1777558214346,39.6,76438.21,0.0,0.9259,7e-05,7.4087]
[1777558215353,39.6,76433.92,0.0,0.92561,7e-05,7.43025]
[1777558216957,39.6,76424.07,0.0,0.92497,7e-05,7.47843]
[1777558217367,39.6,76421.37,0.0,0.92478,7e-05,7.49207]
[1777558219381,39.6,76423.4,0.0,0.92493,7e-05,7.48154]
[1777558220388,39.6,76417.36,0.0,0.92452,7e-05,7.51193]
[1777558221395,39.6,76415.08,0.0,0.92436,7e-05,7.52334]
[1777558224416,39.6,76417.44,0.0,0.92453,7e-05,7.51086]
[1777558227441,39.6,76416.04,0.0,0.92444,7e-05,7.51744]
[1777558228444,39.59,76418.05,0.0,0.92458,7e-05,7.5071]
[1777558231475,39.59,76421.55,0.0,0.92487,7e-05,7.48441]
[1777558236510,39.59,76420.01,0.0,0.92477,7e-05,7.4916]
[1777558237517,39.59,76422.55,0.0,0.92494,7e-05,7.47865]
[1777558239531,39.59,76420.17,0.0,0.92479,7e-05,7.49034]
[1777558243160,39.59,76420.6,0.0,0.92482,7e-05,7.48805]
[1777558243559,39.59,76412.02,0.0,0.92424,7e-05,7.53126]
[1777558244566,39.59,76401.5,0.0,0.92352,7e-05,7.58439]
[1777558245573,39.59,76397.95,0.0,0.92327,7e-05,7.60246]
[1777558246580,39.59,76399.72,0.0,0.9234,7e-05,7.59318]
[1777558249376,39.59,76400.86,0.0,0.92349,7e-05,7.5868]
[1777558249458,39.59,76400.86,0.0,0.92349,7e-05,7.5868]
[1777558249601,39.59,76397.49,0.0,0.92326,7e-05,7.60367]
[1777558250923,39.59,76397.49,0.0,0.92326,7e-05,7.60367]
[1777558251032,39.59,76397.49,0.0,0.92326,7e-05,7.60367]
[1777558251121,39.59,76394.78,0.0,0.92307,7e-05,7.6173]
[1777558251615,39.59,76389.85,0.0,0.92273,7e-05,7.64253]
[1777558254636,39.59,76393.18,0.0,0.92296,7e-05,7.62561]
[1777558256650,39.59,76389.19,0.0,0.92268,7e-05,7.64606]
[1777558257656,39.59,76387.28,0.0,0.92255,7e-05,7.65584]
[1777558260679,39.59,76389.33,0.0,0.92269,7e-05,7.64533]
[1777558262976,39.59,76389.47,0.0,0.92271,7e-05,7.64421]
[1777558263048,39.58,76392.12,0.0,0.9229,7e-05,7.63029]
[1777558263699,39.58,76394.34,0.0,0.92306,7e-05,7.61858]
[1777558264706,39.58,76396.13,0.0,0.92318,7e-05,7.6091]
[1777558265590,39.58,76396.13,0.0,0.92318,7e-05,7.6091]
[1777558266850,39.58,76396.2,0.0,0.92319,7e-05,7.60839]
[1777558267074,39.58,76396.2,0.0,0.92319,7e-05,7.60839]
[1777558267281,39.58,76397.83,0.0,0.92331,7e-05,7.59974]
[1777558267727,39.58,76395.8,0.0,0.92317,7e-05,7.60975]
[1777558272763,39.58,76397.64,0.0,0.92333,7e-05,7.59861]
[1777558273770,39.57,76395.95,0.0,0.92321,7e-05,7.60688]
[1777558277799,39.57,76391.9,0.0,0.92295,7e-05,7.62613]
[1777558278806,39.57,76388.99,0.0,0.92276,7e-05,7.6406]
[1777558279813,39.57,76391.01,0.0,0.9229,7e-05,7.62987]
[1777558284848,39.56,76394.51,0.0,0.92317,7e-05,7.61001]
[1777558285855,39.56,76392.4,0.0,0.92303,7e-05,7.62041]
[1777558290890,39.56,76394.11,0.0,0.92317,7e-05,7.60978]
[1777558291897,39.56,76392.15,0.0,0.92308,7e-05,7.61486]
[1777558293912,39.55,76388.95,0.0,0.92287,7e-05,7.63043]
[1777558295535,39.55,76387.65,0.0,0.92279,7e-05,7.63667]
[1777558295851,39.55,76387.65,0.0,0.92279,7e-05,7.63667]
[1777558295911,39.55,76387.65,0.0,0.92279,7e-05,7.63667]
[1777558296131,39.55,76387.65,0.0,0.92279,7e-05,7.63667]
[1777558296157,39.55,76370.73,0.0,0.92161,7e-05,7.72298]
[1777558297177,39.55,76370.73,0.0,0.92161,7e-05,7.72298]
[1777558297193,39.55,76350.02,0.0,0.92016,7e-05,7.82924]
[1777558297948,39.55,76346.29,0.0,0.91989,7e-05,7.84824]
[1777558299588,39.55,76347.6,0.0,0.91999,7e-05,7.84112]
[1777558300855,39.55,76348.42,0.0,0.92005,7e-05,7.83654]
[1777558300866,39.55,76348.42,0.0,0.92005,7e-05,7.83654]
[1777558301089,39.55,76348.42,0.0,0.92005,7e-05,7.83654]
[1777558301130,39.55,76350.18,0.0,0.92018,7e-05,7.82712]
[1777558302267,39.55,76350.18,0.0,0.92018,7e-05,7.82712]
[1777558302336,39.55,76350.18,0.0,0.92018,7e-05,7.82712]
[1777558302344,39.55,76350.18,0.0,0.92018,7e-05,7.82712]
[1777558302368,39.55,76348.17,0.0,0.92005,7e-05,7.83722]
[1777558304652,39.55,76348.13,0.0,0.92005,7e-05,7.83682]
[1777558304792,39.55,76348.13,0.0,0.92005,7e-05,7.83682]
[1777558304843,39.55,76348.13,0.0,0.92005,7e-05,7.83682]
[1777558304911,39.55,76348.13,0.0,0.92005,7e-05,7.83682]
[1777558304989,39.54,76345.93,0.0,0.9199,7e-05,7.84751]
[1777558305557,39.54,76345.93,0.0,0.9199,7e-05,7.84751]
[1777558305587,39.54,76345.93,0.0,0.9199,7e-05,7.84751]
[1777558305716,39.54,76345.93,0.0,0.9199,7e-05,7.84751]
[1777558305754,39.54,76345.93,0.0,0.9199,7e-05,7.84751]
[1777558305840,39.54,76345.93,0.0,0.9199,7e-05,7.84751]
[1777558306623,39.54,76345.87,0.0,0.91991,7e-05,7.8471]
[1777558306700,39.54,76345.87,0.0,0.91991,7e-05,7.8471]
[1777558306831,39.54,76345.87,0.0,0.91991,7e-05,7.8471]
[1777558306854,39.54,76345.87,0.0,0.91991,7e-05,7.8471]
[1777558307014,39.54,76345.87,0.0,0.91991,7e-05,7.8471]
[1777558307287,39.54,76345.87,0.0,0.91991,7e-05,7.8471]
[1777558307320,39.54,76338.08,0.0,0.91935,7e-05,7.88752]
[1777558307620,39.54,76338.08,0.0,0.91935,7e-05,7.88752]
[1777558307684,39.54,76338.08,0.0,0.91935,7e-05,7.88752]
[1777558307767,39.54,76338.08,0.0,0.91935,7e-05,7.88752]
[1777558307838,39.54,76338.08,0.0,0.91935,7e-05,7.88752]
[1777558307890,39.54,76338.08,0.0,0.91935,7e-05,7.88752]
[1777558307941,39.54,76338.08,0.0,0.91935,7e-05,7.88752]
[1777558308040,39.54,76338.08,0.0,0.91935,7e-05,7.88752]
[1777558308094,39.54,76338.08,0.0,0.91935,7e-05,7.88752]
[1777558308184,39.54,76324.63,0.0,0.91839,7e-05,7.95683]
[1777558308646,39.54,76324.63,0.0,0.91839,7e-05,7.95683]
[1777558308678,39.54,76324.63,0.0,0.91839,7e-05,7.95683]
[1777558308695,39.54,76324.63,0.0,0.91839,7e-05,7.95683]
[1777558308844,39.54,76324.63,0.0,0.91839,7e-05,7.95683]
[1777558309104,39.54,76324.63,0.0,0.91839,7e-05,7.95683]
[1777558309221,39.54,76324.63,0.0,0.91839,7e-05,7.95683]
[1777558309351,39.54,76324.63,0.0,0.91839,7e-05,7.95683]
[1777558309330,39.54,76320.03,0.0,0.91807,7e-05,7.97999]
[1777558309558,39.54,76320.03,0.0,0.91807,7e-05,7.97999]
[1777558309682,39.54,76320.03,0.0,0.91807,7e-05,7.97999]
[1777558309699,39.54,76320.03,0.0,0.91807,7e-05,7.97999]
[1777558309866,39.54,76320.03,0.0,0.91807,7e-05,7.97999]
[1777558310295,39.54,76320.03,0.0,0.91807,7e-05,7.97999]
[1777558310469,39.54,76310.99,0.0,0.91741,7e-05,8.02729]
[1777558310958,39.54,76310.99,0.0,0.91741,7e-05,8.02729]
[1777558311052,39.54,76296.98,0.0,0.91638,7e-05,8.10087]
[1777558311632,39.54,76296.98,0.0,0.91638,7e-05,8.10087]
[1777558311966,39.54,76296.98,0.0,0.91638,7e-05,8.10087]
[1777558312169,39.54,76296.98,0.0,0.91638,7e-05,8.10087]
[1777558312317,39.54,76296.98,0.0,0.91638,7e-05,8.10087]
[1777558312508,39.54,76296.98,0.0,0.91638,7e-05,8.10087]
[1777558312379,39.54,76283.41,0.0,0.91538,7e-05,8.17191]
[1777558312742,39.54,76283.41,0.0,0.91538,7e-05,8.17191]
[1777558313422,39.54,76283.41,0.0,0.91538,7e-05,8.17191]
[1777558313406,39.54,76261.56,0.0,0.91375,8e-05,8.28777]
[1777558313622,39.54,76261.56,0.0,0.91375,8e-05,8.28777]
[1777558314046,39.54,76261.56,0.0,0.91375,8e-05,8.28777]
[1777558314242,39.54,76261.56,0.0,0.91375,8e-05,8.28777]
[1777558314266,39.53,76254.11,0.0,0.91319,8e-05,8.32708]
[1777558315138,39.53,76258.24,0.0,0.91351,8e-05,8.30436]
[1777558315740,39.53,76258.24,0.0,0.91351,8e-05,8.30436]
[1777558316145,39.53,76262.02,0.0,0.9138,8e-05,8.28389]
[1777558318149,39.53,76262.09,0.0,0.91381,8e-05,8.2832]
[1777558318201,39.53,76262.09,0.0,0.91381,8e-05,8.2832]
[1777558318331,39.53,76262.09,0.0,0.91381,8e-05,8.2832]
[1777558318360,39.53,76261.73,0.0,0.91379,8e-05,8.2848]
[1777558319374,39.53,76261.73,0.0,0.91379,8e-05,8.2848]
[1777558319448,39.53,76261.29,0.0,0.91376,8e-05,8.28682]
[1777558319493,39.53,76261.29,0.0,0.91376,8e-05,8.28682]
[1777558319643,39.53,76261.29,0.0,0.91376,8e-05,8.28682]
[1777558319708,39.53,76261.29,0.0,0.91376,8e-05,8.28682]
[1777558319754,39.53,76261.29,0.0,0.91376,8e-05,8.28682]
[1777558319770,39.53,76261.29,0.0,0.91376,8e-05,8.28682]
[1777558320406,39.53,76261.29,0.0,0.91376,8e-05,8.28682]
[1777558320179,39.53,76265.54,0.0,0.91408,8e-05,8.2639]
[1777558320611,39.53,76265.54,0.0,0.91408,8e-05,8.2639]
[1777558320737,39.53,76265.54,0.0,0.91408,8e-05,8.2639]
[1777558321344,39.53,76265.54,0.0,0.91408,8e-05,8.2639]
[1777558321438,39.53,76265.54,0.0,0.91408,8e-05,8.2639]
[1777558321347,39.53,76269.98,0.0,0.91442,8e-05,8.23988]
[1777558321556,39.53,76269.98,0.0,0.91442,8e-05,8.23988]
[1777558321598,39.53,76269.98,0.0,0.91442,8e-05,8.23988]
[1777558321787,39.53,76269.98,0.0,0.91442,8e-05,8.23988]
[1777558321848,39.53,76269.98,0.0,0.91442,8e-05,8.23988]
[1777558322411,39.53,76269.98,0.0,0.91442,8e-05,8.23988]
[1777558322418,39.53,76272.31,0.0,0.9146,7e-05,8.22711]
[1777558322798,39.53,76272.31,0.0,0.9146,7e-05,8.22711]
[1777558322931,39.53,76272.31,0.0,0.9146,7e-05,8.22711]
[1777558323282,39.53,76272.31,0.0,0.9146,7e-05,8.22711]
[1777558323292,39.53,76272.31,0.0,0.9146,7e-05,8.22711]
[1777558323331,39.53,76280.48,0.0,0.91522,7e-05,8.18345]
[1777558323780,39.53,76280.48,0.0,0.91522,7e-05,8.18345]
[1777558323811,39.53,76280.48,0.0,0.91522,7e-05,8.18345]
[1777558324168,39.53,76280.48,0.0,0.91522,7e-05,8.18345]
[1777558324264,39.53,76280.48,0.0,0.91522,7e-05,8.18345]
[1777558324303,39.53,76280.48,0.0,0.91522,7e-05,8.18345]
[1777558324434,39.53,76280.48,0.0,0.91522,7e-05,8.18345]
[1777558324365,39.52,76283.58,0.0,0.91546,7e-05,8.16674]
[1777558324563,39.52,76283.58,0.0,0.91546,7e-05,8.16674]
[1777558324582,39.52,76283.58,0.0,0.91546,7e-05,8.16674]
[1777558325315,39.52,76283.58,0.0,0.91546,7e-05,8.16674]
[1777558325413,39.52,76283.58,0.0,0.91546,7e-05,8.16674]
[1777558325387,39.52,76286.19,0.0,0.91565,7e-05,8.15266]
[1777558325586,39.52,76286.19,0.0,0.91565,7e-05,8.15266]
[1777558325728,39.52,76286.19,0.0,0.91565,7e-05,8.15266]
[1777558325764,39.52,76286.19,0.0,0.91565,7e-05,8.15266]
[1777558325859,39.52,76286.19,0.0,0.91565,7e-05,8.15266]
[1777558326080,39.52,76286.19,0.0,0.91565,7e-05,8.15266]
[1777558326331,39.52,76286.19,0.0,0.91565,7e-05,8.15266]
[1777558326427,39.52,76289.07,0.0,0.91587,7e-05,8.13703]
[1777558326579,39.52,76289.07,0.0,0.91587,7e-05,8.13703]
[1777558326952,39.52,76289.07,0.0,0.91587,7e-05,8.13703]
[1777558327077,39.52,76289.07,0.0,0.91587,7e-05,8.13703]
[1777558327242,39.52,76289.07,0.0,0.91587,7e-05,8.13703]
[1777558327339,39.52,76297.76,0.0,0.91652,7e-05,8.09084]
[1777558327476,39.52,76297.76,0.0,0.91652,7e-05,8.09084]
[1777558327580,39.52,76297.76,0.0,0.91652,7e-05,8.09084]
[1777558327588,39.52,76297.76,0.0,0.91652,7e-05,8.09084]
[1777558327656,39.52,76297.76,0.0,0.91652,7e-05,8.09084]
[1777558327777,39.52,76297.76,0.0,0.91652,7e-05,8.09084]
[1777558327840,39.52,76297.76,0.0,0.91652,7e-05,8.09084]
[1777558327887,39.52,76297.76,0.0,0.91652,7e-05,8.09084]
[1777558327954,39.52,76297.76,0.0,0.91652,7e-05,8.09084]
[1777558328234,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558328593,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558328639,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558328735,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558328831,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558328853,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558328964,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558328977,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558329085,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558329112,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558329363,39.52,76301.85,0.0,0.91683,7e-05,8.06899]
[1777558329466,39.52,76302.43,0.0,0.91687,7e-05,8.06565]
[1777558329808,39.52,76302.43,0.0,0.91687,7e-05,8.06565]
[1777558330248,39.52,76310.7,0.0,0.91748,7e-05,8.02196]
[1777558331352,39.52,76315.0,0.0,0.9178,7e-05,7.99921]
[1777558331595,39.52,76315.0,0.0,0.9178,7e-05,7.99921]
[1777558332261,39.52,76321.51,0.0,0.91828,7e-05,7.96499]
[1777558332815,39.52,76321.51,0.0,0.91828,7e-05,7.96499]
[1777558333271,39.52,76323.69,0.0,0.91844,7e-05,7.95347]
[1777558337315,39.52,76330.25,0.0,0.91892,7e-05,7.9188]
[1777558338312,39.52,76335.31,0.0,0.91928,7e-05,7.8924]
[1777558340406,39.52,76337.13,0.0,0.91941,7e-05,7.8829]
[1777558344354,39.52,76335.83,0.0,0.91932,7e-05,7.88964]
[1777558345360,39.52,76333.05,0.0,0.91912,7e-05,7.90408]
[1777558346369,39.52,76329.21,0.0,0.91884,7e-05,7.92404]
[1777558347376,39.52,76324.83,0.0,0.91853,7e-05,7.94681]
[1777558348383,39.52,76329.18,0.0,0.91884,7e-05,7.92403]
[1777558349389,39.52,76335.95,0.0,0.91933,7e-05,7.88872]
[1777558350397,39.52,76338.04,0.0,0.91948,7e-05,7.87785]
[1777558351404,39.52,76339.68,0.0,0.91964,7e-05,7.86474]
[1777558352411,39.52,76333.06,0.0,0.91917,7e-05,7.89917]
[1777558354425,39.52,76334.67,0.0,0.91928,7e-05,7.89074]
[1777558357446,39.52,76336.27,0.0,0.9194,7e-05,7.88237]
[1777558362481,39.52,76336.39,0.0,0.91941,7e-05,7.88171]
[1777558363488,39.52,76333.51,0.0,0.9192,7e-05,7.89668]
[1777558364494,39.52,76325.0,0.0,0.91859,7e-05,7.94099]
[1777558366509,39.51,76324.15,0.0,0.91853,7e-05,7.94522]
[1777558368613,39.51,76323.43,0.0,0.91848,7e-05,7.94888]
[1777558368715,39.51,76320.03,0.0,0.91823,7e-05,7.96652]
[1777558370488,39.51,76311.83,0.0,0.91764,7e-05,8.00907]
[1777558372267,39.51,76309.05,0.0,0.91744,7e-05,8.02335]
[1777558372553,39.51,76306.77,0.0,0.91727,7e-05,8.03531]
[1777558373560,39.51,76303.96,0.0,0.91707,7e-05,8.05026]
[1777558376581,39.51,76306.64,0.0,0.91725,7e-05,8.03674]
[1777558378594,39.51,76308.11,0.0,0.91736,7e-05,8.02911]
[1777558380326,39.51,76309.94,0.0,0.9175,7e-05,8.0193]
[1777558380678,39.51,76309.94,0.0,0.9175,7e-05,8.0193]
[1777558381067,39.51,76313.09,0.0,0.91773,7e-05,8.0028]
[1777558381616,39.51,76308.0,0.0,0.91736,7e-05,8.02929]
[1777558383168,39.51,76308.0,0.0,0.91736,7e-05,8.02929]
[1777558383220,39.51,76308.0,0.0,0.91736,7e-05,8.02929]
[1777558383268,39.51,76304.95,0.0,0.91714,7e-05,8.04481]
[1777558383630,39.51,76297.54,0.0,0.9166,7e-05,8.08376]
[1777558384637,39.51,76292.74,0.0,0.91624,7e-05,8.10921]
[1777558386651,39.51,76291.03,0.0,0.91611,7e-05,8.11851]
[1777558387658,39.51,76295.43,0.0,0.91643,7e-05,8.09546]
[1777558390679,39.52,76296.87,0.0,0.91653,7e-05,8.08838]
[1777558392693,39.52,76298.77,0.0,0.91667,7e-05,8.07876]
[1777558395229,39.52,76297.54,0.0,0.91658,7e-05,8.08532]
[1777558395715,39.52,76314.86,0.0,0.91785,7e-05,7.99422]
[1777558396569,39.52,76314.86,0.0,0.91785,7e-05,7.99422]
[1777558397430,39.52,76321.13,0.0,0.91831,7e-05,7.96118]
[1777558398736,39.52,76324.09,0.0,0.91852,7e-05,7.94564]
[1777558403782,39.51,76323.28,0.0,0.91847,7e-05,7.94953]
[1777558405235,39.51,76332.42,0.0,0.91913,7e-05,7.90184]
[1777558405610,39.51,76332.42,0.0,0.91913,7e-05,7.90184]
[1777558405796,39.51,76335.71,0.0,0.91936,7e-05,7.88473]
[1777558407811,39.51,76337.93,0.0,0.91952,7e-05,7.87327]
[1777558409825,39.51,76336.54,0.0,0.91942,7e-05,7.88061]
[1777558410610,39.51,76336.54,0.0,0.91942,7e-05,7.88061]
[1777558410720,39.51,76336.54,0.0,0.91942,7e-05,7.88061]
[1777558410947,39.51,76336.54,0.0,0.91942,7e-05,7.88061]
[1777558411029,39.51,76341.19,0.0,0.91979,7e-05,7.85192]
[1777558411839,39.51,76344.66,0.0,0.92004,7e-05,7.83402]
[1777558413341,39.51,76344.66,0.0,0.92004,7e-05,7.83402]
[1777558414076,39.52,76344.08,0.0,0.92,7e-05,7.83726]
[1777558414089,39.52,76348.35,0.0,0.9203,7e-05,7.81514]
[1777558414862,39.52,76353.64,0.0,0.92067,7e-05,7.78794]
[1777558415869,39.52,76355.82,0.0,0.92083,7e-05,7.77689]
[1777558418891,39.52,76363.39,0.0,0.92135,7e-05,7.73854]
[1777558419897,39.52,76367.35,0.0,0.92163,7e-05,7.71844]
[1777558420904,39.52,76365.65,0.0,0.9215,7e-05,7.72751]
[1777558421911,39.52,76364.03,0.0,0.92138,7e-05,7.73616]
[1777558422918,39.52,76366.18,0.0,0.92153,7e-05,7.72539]
[1777558425939,39.52,76370.12,0.0,0.9218,7e-05,7.70607]
[1777558428960,39.53,76368.77,0.0,0.92169,7e-05,7.71401]
[1777558432988,39.53,76361.49,0.0,0.92116,7e-05,7.75277]
[1777558433994,39.53,76359.67,0.0,0.92103,7e-05,7.76246]
[1777558437016,39.53,76361.76,0.0,0.92116,7e-05,7.75242]
[1777558438111,39.53,76361.76,0.0,0.92116,7e-05,7.75242]
[1777558438557,39.53,76361.76,0.0,0.92116,7e-05,7.75242]
[1777558439236,39.53,76361.04,0.0,0.92111,7e-05,7.75639]
[1777558439313,39.53,76361.04,0.0,0.92111,7e-05,7.75639]
[1777558439414,39.53,76355.1,0.0,0.92068,7e-05,7.78755]
[1777558440037,39.53,76357.0,0.0,0.92082,7e-05,7.77774]
[1777558441044,39.54,76358.46,0.0,0.92092,7e-05,7.77041]
[1777558443058,39.54,76362.06,0.0,0.92117,7e-05,7.7523]
[1777558444065,39.54,76368.49,0.0,0.92161,7e-05,7.71944]
[1777558446079,39.54,76370.14,0.0,0.92172,7e-05,7.71154]
[1777558447086,39.54,76374.33,0.0,0.92201,7e-05,7.69034]
[1777558448093,39.54,76372.39,0.0,0.92187,7e-05,7.70062]
[1777558449100,39.54,76370.47,0.0,0.92173,7e-05,7.71084]
[1777558450108,39.54,76373.2,0.0,0.92192,7e-05,7.69716]
[1777558451114,39.54,76374.96,0.0,0.92204,7e-05,7.68845]
[1777558456154,39.55,76372.39,0.0,0.92183,7e-05,7.70339]
[1777558457161,39.55,76374.39,0.0,0.92197,7e-05,7.69347]
[1777558458011,39.55,76374.39,0.0,0.92197,7e-05,7.69347]
[1777558458218,39.55,76374.39,0.0,0.92197,7e-05,7.69347]
[1777558458303,39.55,76364.66,0.0,0.92128,7e-05,7.74414]
[1777558458664,39.55,76364.66,0.0,0.92128,7e-05,7.74414]
[1777558459175,39.55,76361.23,0.0,0.92104,7e-05,7.76181]
[1777558460182,39.55,76360.61,0.0,0.92099,7e-05,7.76549]
[1777558462012,39.55,76361.42,0.0,0.92104,7e-05,7.76154]
[1777558466224,39.55,76364.25,0.0,0.92122,7e-05,7.74808]
[1777558467231,39.56,76365.96,0.0,0.92134,7e-05,7.73953]
[1777558468239,39.56,76367.91,0.0,0.92148,7e-05,7.72977]
[1777558469246,39.56,76366.09,0.0,0.92134,7e-05,7.73941]
[1777558469950,39.56,76366.09,0.0,0.92134,7e-05,7.73941]
[1777558470103,39.56,76366.09,0.0,0.92134,7e-05,7.73941]
[1777558471260,39.56,76364.54,0.0,0.92127,7e-05,7.74335]
[1777558472267,39.56,76367.65,0.0,0.92148,7e-05,7.7276]
[1777558474280,39.56,76363.56,0.0,0.92119,7e-05,7.7492]
[1777558474887,39.56,76363.56,0.0,0.92119,7e-05,7.7492]
[1777558475288,39.56,76357.8,0.0,0.92078,7e-05,7.77913]
[1777558477337,39.56,76357.07,0.0,0.92072,7e-05,7.7831]
[1777558478108,39.56,76356.43,0.0,0.92068,7e-05,7.7866]
[1777558478322,39.56,76346.14,0.0,0.91994,7e-05,7.83998]
[1777558479028,39.56,76346.14,0.0,0.91994,7e-05,7.83998]
[1777558479316,39.56,76331.27,0.0,0.91887,7e-05,7.91728]
[1777558480037,39.56,76331.27,0.0,0.91887,7e-05,7.91728]
[1777558480323,39.56,76332.25,0.0,0.91894,7e-05,7.91216]
[1777558481936,39.56,76332.18,0.0,0.91894,7e-05,7.91251]
[1777558482171,39.56,76332.18,0.0,0.91894,7e-05,7.91251]
[1777558488347,39.56,76333.62,0.0,0.91905,7e-05,7.90485]
[1777558488379,39.56,76331.69,0.0,0.91891,7e-05,7.91486]
[1777558490392,39.56,76329.11,0.0,0.91872,7e-05,7.92816]
[1777558492407,39.56,76326.33,0.0,0.91852,7e-05,7.94248]
[1777558493889,39.56,76325.21,0.0,0.91844,7e-05,7.94822]
[1777558494331,39.56,76325.21,0.0,0.91844,7e-05,7.94822]
[1777558494422,39.56,76327.47,0.0,0.91861,7e-05,7.93633]
[1777558495429,39.56,76329.09,0.0,0.91873,7e-05,7.9278]
[1777558496436,39.56,76330.94,0.0,0.91886,7e-05,7.91809]
[1777558498450,39.56,76332.75,0.0,0.91899,7e-05,7.90855]
[1777558499779,39.56,76332.76,0.0,0.919,7e-05,7.90844]
[1777558500339,39.56,76332.76,0.0,0.919,7e-05,7.90844]
[1777558503485,39.56,76329.05,0.0,0.91873,7e-05,7.92756]
[1777558504492,39.56,76333.04,0.0,0.91902,7e-05,7.90672]
[1777558506506,39.56,76335.74,0.0,0.91922,7e-05,7.8926]
[1777558508520,39.56,76331.64,0.0,0.91892,7e-05,7.91387]
[1777558509527,39.56,76326.67,0.0,0.91856,7e-05,7.93969]
[1777558510534,39.56,76317.39,0.0,0.91789,7e-05,7.98803]
[1777558510828,39.56,76317.39,0.0,0.91789,7e-05,7.98803]
[1777558510913,39.56,76317.39,0.0,0.91789,7e-05,7.98803]
[1777558511542,39.56,76309.8,0.0,0.91734,7e-05,8.02757]
[1777558512471,39.56,76309.8,0.0,0.91734,7e-05,8.02757]
[1777558512680,39.56,76310.35,0.0,0.91738,7e-05,8.02446]
[1777558513280,39.56,76310.35,0.0,0.91738,7e-05,8.02446]
[1777558513620,39.56,76310.35,0.0,0.91738,7e-05,8.02446]
[1777558513556,39.56,76312.67,0.0,0.91756,7e-05,8.01208]
[1777558514328,39.56,76312.67,0.0,0.91756,7e-05,8.01208]
[1777558517983,39.55,76312.25,0.0,0.91754,7e-05,8.01347]
[1777558518330,39.55,76312.25,0.0,0.91754,7e-05,8.01347]
[1777558519599,39.55,76309.22,0.0,0.91732,7e-05,8.02891]
[1777558520606,39.55,76311.62,0.0,0.9175,7e-05,8.0161]
[1777558522620,39.55,76309.88,0.0,0.91737,7e-05,8.02515]
[1777558523828,39.55,76309.94,0.0,0.91738,7e-05,8.02498]
[1777558525641,39.55,76306.94,0.0,0.91715,7e-05,8.04098]
[1777558526648,39.55,76303.05,0.0,0.91687,7e-05,8.06151]
[1777558527033,39.55,76303.05,0.0,0.91687,7e-05,8.06151]
[1777558527655,39.55,76294.97,0.0,0.91627,7e-05,8.10369]
[1777558528662,39.55,76289.75,0.0,0.91589,7e-05,8.13083]
[1777558530057,39.55,76289.75,0.0,0.91589,7e-05,8.13083]
[1777558531386,39.55,76289.68,0.0,0.91589,7e-05,8.13118]
[1777558531404,39.55,76282.63,0.0,0.9154,7e-05,8.16398]
[1777558531683,39.55,76275.23,0.0,0.91485,7e-05,8.20312]
[1777558532690,39.55,76279.0,0.0,0.91513,7e-05,8.18337]
[1777558533697,39.55,76283.67,0.0,0.91547,7e-05,8.15894]
[1777558534704,39.55,76288.65,0.0,0.91585,7e-05,8.13257]
[1777558536222,39.55,76288.65,0.0,0.91585,7e-05,8.13257]
[1777558536718,39.55,76291.03,0.0,0.91602,7e-05,8.11993]
[1777558537725,39.55,76288.28,0.0,0.91582,7e-05,8.1344]
[1777558539740,39.56,76284.59,0.0,0.91554,7e-05,8.15452]
[1777558540747,39.56,76288.68,0.0,0.91584,7e-05,8.13324]
[1777558542761,39.56,76290.51,0.0,0.91596,7e-05,8.12428]
[1777558545559,39.56,76291.32,0.0,0.91602,7e-05,8.12036]
[1777558545588,39.56,76291.32,0.0,0.91602,7e-05,8.12036]
[1777558545615,39.56,76295.82,0.0,0.91635,7e-05,8.09639]
[1777558546789,39.56,76299.26,0.0,0.91661,7e-05,8.078]
[1777558547795,39.56,76302.97,0.0,0.91689,7e-05,8.05823]
[1777558548803,39.56,76304.7,0.0,0.91702,7e-05,8.0489]
[1777558549810,39.56,76301.4,0.0,0.91678,7e-05,8.06599]
[1777558553615,39.55,76302.39,0.0,0.91686,7e-05,8.06026]
[1777558553660,39.55,76297.15,0.0,0.91648,7e-05,8.08762]
[1777558553838,39.55,76294.27,0.0,0.91626,7e-05,8.10277]
[1777558556859,39.55,76296.83,0.0,0.91645,7e-05,8.08948]
[1777558558873,39.55,76295.05,0.0,0.91632,7e-05,8.09898]
[1777558561031,39.55,76296.03,0.0,0.91639,7e-05,8.09389]
[1777558561093,39.55,76296.03,0.0,0.91639,7e-05,8.09389]
[1777558561098,39.55,76293.7,0.0,0.91622,7e-05,8.10622]
[1777558561894,39.55,76282.68,0.0,0.9154,7e-05,8.16439]
[1777558563187,39.56,76275.63,0.0,0.91487,7e-05,8.20196]
[1777558563909,39.56,76274.26,0.0,0.91476,7e-05,8.20944]
[1777558565923,39.56,76270.48,0.0,0.91447,8e-05,8.22992]
[1777558567937,39.56,76268.73,0.0,0.91433,8e-05,8.2396]
[1777558568944,39.56,76267.08,0.0,0.91421,8e-05,8.24854]
[1777558570957,39.56,76268.46,0.0,0.91431,8e-05,8.24158]
[1777558571965,39.56,76270.04,0.0,0.91442,8e-05,8.23339]
[1777558572972,39.56,76262.96,0.0,0.91389,8e-05,8.27117]
[1777558573979,39.56,76260.36,0.0,0.91369,8e-05,8.28514]
[1777558574986,39.56,76262.09,0.0,0.91382,8e-05,8.27606]
[1777558576013,39.56,76258.32,0.0,0.91353,8e-05,8.29624]
[1777558577009,39.56,76254.3,0.0,0.91323,8e-05,8.31774]
[1777558578016,39.56,76256.45,0.0,0.91339,8e-05,8.30635]
[1777558580030,39.56,76253.61,0.0,0.91317,8e-05,8.32163]
[1777558581037,39.56,76251.15,0.0,0.91298,8e-05,8.33479]
[1777558583051,39.56,76249.52,0.0,0.91286,8e-05,8.34352]
[1777558584058,39.56,76251.5,0.0,0.91301,8e-05,8.33297]
[1777558586963,39.56,76251.99,0.0,0.91304,8e-05,8.3304]
[1777558587630,39.56,76251.99,0.0,0.91304,8e-05,8.3304]
[1777558587697,39.56,76244.43,0.0,0.91247,8e-05,8.37078]
[1777558588189,39.56,76244.43,0.0,0.91247,8e-05,8.37078]
[1777558588250,39.56,76244.43,0.0,0.91247,8e-05,8.37078]
[1777558588342,39.56,76237.55,0.0,0.91194,8e-05,8.40757]
[1777558589116,39.56,76236.44,0.0,0.91186,8e-05,8.41341]
[1777558590824,39.56,76237.83,0.0,0.91197,8e-05,8.40585]
[1777558590839,39.56,76237.83,0.0,0.91197,8e-05,8.40585]
[1777558591236,39.56,76237.83,0.0,0.91197,8e-05,8.40585]
[1777558591377,39.56,76237.83,0.0,0.91197,8e-05,8.40585]
[1777558591459,39.56,76243.32,0.0,0.91243,8e-05,8.37165]
[1777558593487,39.56,76244.31,0.0,0.91251,8e-05,8.36636]
[1777558593511,39.56,76244.31,0.0,0.91251,8e-05,8.36636]
[1777558593579,39.56,76244.31,0.0,0.91251,8e-05,8.36636]
[1777558593637,39.56,76246.5,0.0,0.91267,8e-05,8.35459]
[1777558594151,39.56,76252.52,0.0,0.91313,8e-05,8.32249]
[1777558597276,39.56,76244.04,0.0,0.91249,8e-05,8.36778]
[1777558598179,39.56,76241.63,0.0,0.9123,8e-05,8.38069]
[1777558599493,39.56,76241.63,0.0,0.9123,8e-05,8.38069]
[1777558599707,39.56,76241.63,0.0,0.9123,8e-05,8.38069]
[1777558599516,39.56,76230.93,0.0,0.91148,8e-05,8.43785]
[1777558600023,39.56,76230.93,0.0,0.91148,8e-05,8.43785]
[1777558600455,39.56,76230.93,0.0,0.91148,8e-05,8.43785]
[1777558600577,39.56,76230.93,0.0,0.91148,8e-05,8.43785]
[1777558600642,39.56,76218.07,0.0,0.91049,8e-05,8.50678]
[1777558601204,39.56,76213.48,0.0,0.91013,8e-05,8.5315]
[1777558602211,39.56,76217.06,0.0,0.91041,8e-05,8.51211]
[1777558602791,39.56,76217.06,0.0,0.91041,8e-05,8.51211]
[1777558604225,39.56,76210.59,0.0,0.90991,8e-05,8.54656]
[1777558605021,39.56,76210.59,0.0,0.90991,8e-05,8.54656]
[1777558605075,39.56,76210.59,0.0,0.90991,8e-05,8.54656]
[1777558605130,39.56,76210.59,0.0,0.90991,8e-05,8.54656]
[1777558605333,39.56,76210.59,0.0,0.90991,8e-05,8.54656]
[1777558605347,39.56,76205.96,0.0,0.90955,8e-05,8.57128]
[1777558606356,39.56,76205.96,0.0,0.90955,8e-05,8.57128]
[1777558606382,39.56,76205.96,0.0,0.90955,8e-05,8.57128]
[1777558606508,39.56,76205.96,0.0,0.90955,8e-05,8.57128]
[1777558606579,39.56,76205.96,0.0,0.90955,8e-05,8.57128]
[1777558606619,39.56,76205.96,0.0,0.90955,8e-05,8.57128]
[1777558606639,39.56,76205.09,0.0,0.90949,8e-05,8.57578]
[1777558607635,39.56,76205.09,0.0,0.90949,8e-05,8.57578]
[1777558607661,39.56,76202.42,0.0,0.90928,8e-05,8.59]
[1777558607788,39.56,76202.42,0.0,0.90928,8e-05,8.59]
[1777558607840,39.56,76202.42,0.0,0.90928,8e-05,8.59]
[1777558608645,39.56,76202.42,0.0,0.90928,8e-05,8.59]
[1777558608701,39.56,76202.42,0.0,0.90928,8e-05,8.59]
[1777558608254,39.56,76190.87,0.0,0.90837,8e-05,8.65254]
[1777558608799,39.56,76190.87,0.0,0.90837,8e-05,8.65254]
[1777558608831,39.56,76190.87,0.0,0.90837,8e-05,8.65254]
[1777558609396,39.56,76190.87,0.0,0.90837,8e-05,8.65254]
[1777558609422,39.56,76190.87,0.0,0.90837,8e-05,8.65254]
[1777558609563,39.56,76190.87,0.0,0.90837,8e-05,8.65254]
[1777558609671,39.56,76190.87,0.0,0.90837,8e-05,8.65254]
[1777558609729,39.56,76187.0,0.0,0.90807,8e-05,8.67334]
[1777558610714,39.56,76187.0,0.0,0.90807,8e-05,8.67334]
[1777558610837,39.56,76190.08,0.0,0.90831,8e-05,8.65663]
[1777558611143,39.56,76190.08,0.0,0.90831,8e-05,8.65663]
[1777558611257,39.56,76190.08,0.0,0.90831,8e-05,8.65663]
[1777558611378,39.56,76190.08,0.0,0.90831,8e-05,8.65663]
[1777558611440,39.56,76190.08,0.0,0.90831,8e-05,8.65663]
[1777558611511,39.56,76190.08,0.0,0.90831,8e-05,8.65663]
[1777558611565,39.56,76190.08,0.0,0.90831,8e-05,8.65663]
[1777558611584,39.56,76194.42,0.0,0.90866,8e-05,8.63276]
[1777558611936,39.56,76194.42,0.0,0.90866,8e-05,8.63276]
[1777558611963,39.56,76194.42,0.0,0.90866,8e-05,8.63276]
[1777558612042,39.56,76194.42,0.0,0.90866,8e-05,8.63276]
[1777558612225,39.56,76194.42,0.0,0.90866,8e-05,8.63276]
[1777558612268,39.56,76194.42,0.0,0.90866,8e-05,8.63276]
[1777558612297,39.56,76193.5,0.0,0.90859,8e-05,8.63777]
[1777558613590,39.56,76193.5,0.0,0.90859,8e-05,8.63777]
[1777558613737,39.56,76193.5,0.0,0.90859,8e-05,8.63777]
[1777558613691,39.56,76194.76,0.0,0.90868,8e-05,8.63107]
[1777558613786,39.56,76194.76,0.0,0.90868,8e-05,8.63107]
[1777558613828,39.56,76194.76,0.0,0.90868,8e-05,8.63107]
[1777558614311,39.56,76194.24,0.0,0.90864,8e-05,8.63389]
[1777558614779,39.56,76194.24,0.0,0.90864,8e-05,8.63389]
[1777558614827,39.56,76194.24,0.0,0.90864,8e-05,8.63389]
[1777558614840,39.56,76194.24,0.0,0.90864,8e-05,8.63389]
[1777558614891,39.56,76194.24,0.0,0.90864,8e-05,8.63389]
[1777558614970,39.56,76194.24,0.0,0.90864,8e-05,8.63389]
[1777558615084,39.56,76194.24,0.0,0.90864,8e-05,8.63389]
[1777558615169,39.56,76194.24,0.0,0.90864,8e-05,8.63389]
[1777558615710,39.56,76194.24,0.0,0.90864,8e-05,8.63389]
[1777558615318,39.56,76192.8,0.0,0.90853,8e-05,8.64176]
[1777558615766,39.56,76192.8,0.0,0.90853,8e-05,8.64176]
[1777558615826,39.56,76192.8,0.0,0.90853,8e-05,8.64176]
[1777558615898,39.56,76192.8,0.0,0.90853,8e-05,8.64176]
[1777558616214,39.56,76192.8,0.0,0.90853,8e-05,8.64176]
[1777558616697,39.56,76192.8,0.0,0.90853,8e-05,8.64176]
[1777558616723,39.56,76192.8,0.0,0.90853,8e-05,8.64176]
[1777558616744,39.56,76175.99,0.0,0.90719,8e-05,8.7332]
[1777558616932,39.56,76175.99,0.0,0.90719,8e-05,8.7332]
[1777558616960,39.56,76175.99,0.0,0.90719,8e-05,8.7332]
[1777558617111,39.56,76175.99,0.0,0.90719,8e-05,8.7332]
[1777558617159,39.56,76175.99,0.0,0.90719,8e-05,8.7332]
[1777558617493,39.56,76175.99,0.0,0.90719,8e-05,8.7332]
[1777558617613,39.56,76175.99,0.0,0.90719,8e-05,8.7332]
[1777558617725,39.56,76175.99,0.0,0.90719,8e-05,8.7332]
[1777558617705,39.56,76169.64,0.0,0.90668,8e-05,8.76771]
[1777558617906,39.56,76169.64,0.0,0.90668,8e-05,8.76771]
[1777558617959,39.56,76169.64,0.0,0.90668,8e-05,8.76771]
[1777558618735,39.56,76169.64,0.0,0.90668,8e-05,8.76771]
[1777558618339,39.56,76169.87,0.0,0.9067,8e-05,8.76646]
[1777558618906,39.56,76169.87,0.0,0.9067,8e-05,8.76646]
[1777558618953,39.56,76169.87,0.0,0.9067,8e-05,8.76646]
[1777558619056,39.56,76169.87,0.0,0.9067,8e-05,8.76646]
[1777558619082,39.56,76169.87,0.0,0.9067,8e-05,8.76646]
[1777558619346,39.56,76167.78,0.0,0.90654,8e-05,8.77772]
[1777558619808,39.56,76167.78,0.0,0.90654,8e-05,8.77772]
[1777558620027,39.56,76167.78,0.0,0.90654,8e-05,8.77772]
[1777558620435,39.56,76167.78,0.0,0.90654,8e-05,8.77772]
[1777558620829,39.56,76138.08,0.0,0.90413,8e-05,8.94027]
[1777558621374,39.56,76117.27,0.0,0.90242,8e-05,9.05449]
[1777558622382,39.55,76113.3,0.0,0.9021,8e-05,9.07585]
[1777558622946,39.55,76113.3,0.0,0.9021,8e-05,9.07585]
[1777558623388,39.55,76113.45,0.0,0.90212,8e-05,9.07453]
[1777558623973,39.55,76113.45,0.0,0.90212,8e-05,9.07453]
[1777558624582,39.55,76110.41,0.0,0.90188,8e-05,9.09063]
[1777558625427,39.55,76110.41,0.0,0.90188,8e-05,9.09063]
[1777558625485,39.55,76110.41,0.0,0.90188,8e-05,9.09063]
[1777558625583,39.55,76117.44,0.0,0.90247,8e-05,9.05119]
[1777558627057,39.55,76120.68,0.0,0.90274,8e-05,9.03329]
[1777558627077,39.55,76120.68,0.0,0.90274,8e-05,9.03329]
[1777558627363,39.55,76120.68,0.0,0.90274,8e-05,9.03329]
[1777558627448,39.55,76120.68,0.0,0.90274,8e-05,9.03329]
[1777558627500,39.55,76120.68,0.0,0.90274,8e-05,9.03329]
[1777558627535,39.55,76120.68,0.0,0.90274,8e-05,9.03329]
[1777558627590,39.55,76120.68,0.0,0.90274,8e-05,9.03329]
[1777558627728,39.55,76120.68,0.0,0.90274,8e-05,9.03329]
[1777558627676,39.55,76123.86,0.0,0.90301,8e-05,9.01512]
[1777558628128,39.55,76123.86,0.0,0.90301,8e-05,9.01512]
[1777558628509,39.55,76123.86,0.0,0.90301,8e-05,9.01512]
[1777558628605,39.55,76123.86,0.0,0.90301,8e-05,9.01512]
[1777558628675,39.55,76113.65,0.0,0.90217,8e-05,9.07143]
[1777558629055,39.55,76113.65,0.0,0.90217,8e-05,9.07143]
[1777558629111,39.55,76113.65,0.0,0.90217,8e-05,9.07143]
[1777558629299,39.55,76113.65,0.0,0.90217,8e-05,9.07143]
[1777558629536,39.55,76113.65,0.0,0.90217,8e-05,9.07143]
[1777558629555,39.55,76111.08,0.0,0.90196,8e-05,9.08547]
[1777558630437,39.55,76117.1,0.0,0.90246,8e-05,9.05217]
[1777558631596,39.55,76117.1,0.0,0.90246,8e-05,9.05217]
[1777558631765,39.55,76117.1,0.0,0.90246,8e-05,9.05217]
[1777558631707,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558631842,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632125,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632369,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632465,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632518,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632593,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632602,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632622,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632680,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632712,39.54,76124.21,0.0,0.90306,8e-05,9.01204]
[1777558632722,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558632838,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633211,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633338,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633351,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633403,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633490,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633531,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633591,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633627,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633668,39.54,76126.52,0.0,0.90325,8e-05,8.9992]
[1777558633685,39.54,76126.26,0.0,0.90323,8e-05,9.00056]
[1777558633834,39.54,76126.26,0.0,0.90323,8e-05,9.00056]
[1777558634334,39.54,76126.26,0.0,0.90323,8e-05,9.00056]
[1777558634478,39.54,76126.26,0.0,0.90323,8e-05,9.00056]
[1777558634497,39.54,76126.26,0.0,0.90323,8e-05,9.00056]
[1777558634582,39.54,76126.26,0.0,0.90323,8e-05,9.00056]
[1777558634593,39.54,76126.42,0.0,0.90324,8e-05,8.9996]
[1777558634950,39.54,76126.42,0.0,0.90324,8e-05,8.9996]
[1777558635379,39.54,76126.42,0.0,0.90324,8e-05,8.9996]
[1777558635399,39.54,76126.42,0.0,0.90324,8e-05,8.9996]
[1777558635532,39.54,76126.42,0.0,0.90324,8e-05,8.9996]
[1777558635565,39.54,76126.42,0.0,0.90324,8e-05,8.9996]
[1777558635595,39.54,76126.42,0.0,0.90324,8e-05,8.9996]
[1777558635638,39.54,76126.42,0.0,0.90324,8e-05,8.9996]
[1777558635653,39.54,76126.42,0.0,0.90324,8e-05,8.9996]
[1777558635682,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558635784,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558635840,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636166,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636208,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636363,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636413,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636471,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636514,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636593,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636606,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636660,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636752,39.54,76121.03,0.0,0.9028,8e-05,9.02926]
[1777558636681,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558636832,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558637172,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558637245,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558637341,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558637464,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558637475,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558637590,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558637604,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558637649,39.54,76125.53,0.0,0.90317,8e-05,9.0043]
[1777558637684,39.54,76124.21,0.0,0.90307,8e-05,9.0115]
[1777558637840,39.54,76124.21,0.0,0.90307,8e-05,9.0115]
[1777558637847,39.54,76124.21,0.0,0.90307,8e-05,9.0115]
[1777558638096,39.54,76124.21,0.0,0.90307,8e-05,9.0115]
[1777558638097,39.54,76124.21,0.0,0.90307,8e-05,9.0115]
[1777558638493,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558638795,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558638838,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558638875,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558638964,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558639200,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558639328,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558639329,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558639591,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558639636,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558639733,39.54,76125.72,0.0,0.90319,8e-05,9.00306]
[1777558639689,39.54,76128.45,0.0,0.90342,8e-05,8.98792]
[1777558639834,39.54,76128.45,0.0,0.90342,8e-05,8.98792]
[1777558639982,39.54,76128.45,0.0,0.90342,8e-05,8.98792]
[1777558640507,39.54,76130.43,0.0,0.90358,8e-05,8.97694]
[1777558641125,39.54,76130.43,0.0,0.90358,8e-05,8.97694]
[1777558641199,39.54,76130.43,0.0,0.90358,8e-05,8.97694]
[1777558641330,39.54,76130.43,0.0,0.90358,8e-05,8.97694]
[1777558641466,39.54,76130.43,0.0,0.90358,8e-05,8.97694]
[1777558641485,39.54,76130.43,0.0,0.90358,8e-05,8.97694]
[1777558641588,39.54,76130.43,0.0,0.90358,8e-05,8.97694]
[1777558641640,39.54,76131.1,0.0,0.90364,8e-05,8.9732]
[1777558641839,39.54,76131.1,0.0,0.90364,8e-05,8.9732]
[1777558641913,39.54,76131.1,0.0,0.90364,8e-05,8.9732]
[1777558642014,39.54,76131.1,0.0,0.90364,8e-05,8.9732]
[1777558642420,39.54,76131.1,0.0,0.90364,8e-05,8.9732]
[1777558642584,39.54,76131.1,0.0,0.90364,8e-05,8.9732]
[1777558642586,39.54,76131.1,0.0,0.90364,8e-05,8.9732]
[1777558642670,39.54,76127.4,0.0,0.90333,8e-05,8.99388]
[1777558643025,39.54,76127.4,0.0,0.90333,8e-05,8.99388]
[1777558643099,39.54,76127.4,0.0,0.90333,8e-05,8.99388]
[1777558643124,39.54,76127.4,0.0,0.90333,8e-05,8.99388]
[1777558643432,39.54,76127.4,0.0,0.90333,8e-05,8.99388]
[1777558643582,39.54,76127.4,0.0,0.90333,8e-05,8.99388]
[1777558643657,39.54,76127.4,0.0,0.90333,8e-05,8.99388]
[1777558643765,39.54,76127.4,0.0,0.90333,8e-05,8.99388]
[1777558643703,39.54,76121.79,0.0,0.90286,8e-05,9.02509]
[1777558643841,39.54,76121.79,0.0,0.90286,8e-05,9.02509]
[1777558643926,39.54,76121.79,0.0,0.90286,8e-05,9.02509]
[1777558644041,39.54,76121.79,0.0,0.90286,8e-05,9.02509]
[1777558644182,39.54,76121.79,0.0,0.90286,8e-05,9.02509]
[1777558644334,39.54,76121.79,0.0,0.90286,8e-05,9.02509]
[1777558644439,39.54,76121.79,0.0,0.90286,8e-05,9.02509]
[1777558644460,39.54,76121.79,0.0,0.90286,8e-05,9.02509]
[1777558644579,39.54,76121.79,0.0,0.90286,8e-05,9.02509]
[1777558644613,39.54,76119.1,0.0,0.90264,8e-05,9.04015]
[1777558644957,39.54,76119.1,0.0,0.90264,8e-05,9.04015]
[1777558644960,39.54,76119.1,0.0,0.90264,8e-05,9.04015]
[1777558644998,39.54,76119.1,0.0,0.90264,8e-05,9.04015]
[1777558645162,39.54,76119.1,0.0,0.90264,8e-05,9.04015]
[1777558645529,39.54,76119.1,0.0,0.90264,8e-05,9.04015]
[1777558645710,39.54,76108.3,0.0,0.90174,8e-05,9.10012]
[1777558646549,39.55,76103.34,0.0,0.90132,8e-05,9.12774]
[1777558646975,39.55,76103.34,0.0,0.90132,8e-05,9.12774]
[1777558647122,39.55,76103.34,0.0,0.90132,8e-05,9.12774]
[1777558647556,39.55,76099.11,0.0,0.90096,8e-05,9.15129]
[1777558650578,39.55,76101.04,0.0,0.90112,8e-05,9.1407]
[1777558651584,39.55,76106.94,0.0,0.90166,8e-05,9.10326]
[1777558652592,39.55,76112.77,0.0,0.90214,8e-05,9.0711]
[1777558653925,39.55,76112.03,0.0,0.90208,8e-05,9.07536]
[1777558654272,39.55,76112.03,0.0,0.90208,8e-05,9.07536]
[1777558654606,39.55,76105.19,0.0,0.90151,8e-05,9.1134]
[1777558655682,39.55,76105.19,0.0,0.90151,8e-05,9.1134]
[1777558655723,39.55,76101.71,0.0,0.90121,8e-05,9.1328]
[1777558656134,39.55,76101.71,0.0,0.90121,8e-05,9.1328]
[1777558656620,39.55,76099.56,0.0,0.90103,8e-05,9.1448]
[1777558658312,39.55,76099.74,0.0,0.90105,8e-05,9.14386]
[1777558658717,39.55,76099.74,0.0,0.90105,8e-05,9.14386]
[1777558658731,39.55,76094.95,0.0,0.90064,8e-05,9.17051]
[1777558659342,39.55,76094.95,0.0,0.90064,8e-05,9.17051]
[1777558659552,39.55,76094.95,0.0,0.90064,8e-05,9.17051]
[1777558659576,39.55,76094.95,0.0,0.90064,8e-05,9.17051]
[1777558659641,39.55,76080.24,0.0,0.8994,8e-05,9.25239]
[1777558660648,39.55,76078.61,0.0,0.89926,8e-05,9.26137]
[1777558661654,39.55,76076.53,0.0,0.89909,9e-05,9.27285]
[1777558662662,39.55,76085.95,0.0,0.89989,8e-05,9.22021]
[1777558662884,39.55,76085.95,0.0,0.89989,8e-05,9.22021]
[1777558663669,39.55,76101.79,0.0,0.90122,8e-05,9.13213]
[1777558664079,39.55,76101.79,0.0,0.90122,8e-05,9.13213]
[1777558664676,39.55,76106.8,0.0,0.90164,8e-05,9.10443]
[1777558665683,39.55,76110.03,0.0,0.90191,8e-05,9.08667]
[1777558666690,39.55,76108.0,0.0,0.90174,8e-05,9.09806]
[1777558667249,39.55,76108.0,0.0,0.90174,8e-05,9.09806]
[1777558667288,39.55,76108.0,0.0,0.90174,8e-05,9.09806]
[1777558667697,39.55,76111.44,0.0,0.90202,8e-05,9.07914]
[1777558670718,39.55,76114.19,0.0,0.90224,8e-05,9.06443]
[1777558674748,39.55,76110.52,0.0,0.90193,8e-05,9.08546]
[1777558675755,39.55,76108.1,0.0,0.90172,8e-05,9.09901]
[1777558677771,39.55,76101.34,0.0,0.90116,8e-05,9.13675]
[1777558678277,39.55,76101.34,0.0,0.90116,8e-05,9.13675]
[1777558678776,39.55,76094.53,0.0,0.90058,8e-05,9.17463]
[1777558679298,39.55,76094.53,0.0,0.90058,8e-05,9.17463]
[1777558679356,39.55,76094.53,0.0,0.90058,8e-05,9.17463]
[1777558679783,39.55,76087.93,0.0,0.90003,8e-05,9.21136]
[1777558680790,39.55,76083.97,0.0,0.89969,8e-05,9.23337]
[1777558681797,39.55,76082.3,0.0,0.89955,8e-05,9.2426]
[1777558682804,39.55,76085.8,0.0,0.89985,8e-05,9.22302]
[1777558683492,39.55,76085.8,0.0,0.89985,8e-05,9.22302]
[1777558684818,39.55,76078.91,0.0,0.89926,8e-05,9.26136]
[1777558685827,39.55,76075.88,0.0,0.899,9e-05,9.27872]
[1777558687839,39.55,76073.39,0.0,0.89878,9e-05,9.29296]
[1777558688846,39.55,76067.78,0.0,0.8983,9e-05,9.32445]
[1777558689853,39.55,76073.36,0.0,0.89878,9e-05,9.29338]
[1777558692396,39.56,76074.7,0.0,0.89889,9e-05,9.28605]
[1777558692460,39.56,76077.61,0.0,0.89913,9e-05,9.26998]
[1777558693886,39.56,76073.28,0.0,0.89876,9e-05,9.29452]
[1777558695900,39.56,76071.57,0.0,0.89861,9e-05,9.30438]
[1777558697160,39.56,76071.57,0.0,0.89861,9e-05,9.30438]
[1777558698012,39.56,76070.69,0.0,0.89853,9e-05,9.30943]
[1777558698232,39.56,76065.41,0.0,0.89808,9e-05,9.33908]
[1777558698921,39.56,76069.99,0.0,0.89847,9e-05,9.31356]
[1777558701943,39.56,76071.74,0.0,0.89861,9e-05,9.30418]
[1777558703449,39.56,76071.74,0.0,0.89861,9e-05,9.30418]
[1777558703956,39.56,76076.04,0.0,0.89897,9e-05,9.28045]
[1777558705728,39.56,76076.04,0.0,0.89897,9e-05,9.28045]
[1777558705764,39.56,76079.0,0.0,0.89922,8e-05,9.26432]
[1777558705970,39.56,76075.26,0.0,0.8989,9e-05,9.28519]
[1777558707633,39.56,76075.26,0.0,0.8989,9e-05,9.28519]
[1777558707686,39.56,76077.4,0.0,0.89908,9e-05,9.27361]
[1777558707983,39.56,76084.87,0.0,0.89971,8e-05,9.23198]
[1777558709002,39.56,76084.87,0.0,0.89971,8e-05,9.23198]
[1777558709205,39.56,76084.87,0.0,0.89971,8e-05,9.23198]
[1777558709775,39.56,76084.87,0.0,0.89971,8e-05,9.23198]
[1777558709282,39.56,76092.94,0.0,0.90039,8e-05,9.18734]
[1777558710154,39.56,76092.94,0.0,0.90039,8e-05,9.18734]
[1777558710507,39.56,76092.94,0.0,0.90039,8e-05,9.18734]
[1777558710546,39.56,76100.38,0.0,0.90102,8e-05,9.1461]
[1777558711006,39.56,76108.68,0.0,0.90175,8e-05,9.09531]
[1777558712021,39.56,76110.36,0.0,0.90189,8e-05,9.08616]
[1777558717702,39.57,76110.09,0.0,0.90186,8e-05,9.08832]
[1777558717918,39.57,76110.94,0.0,0.90193,8e-05,9.08394]
[1777558718021,39.57,76110.94,0.0,0.90193,8e-05,9.08394]
[1777558718697,39.57,76110.94,0.0,0.90193,8e-05,9.08394]
[1777558718738,39.57,76117.46,0.0,0.90246,8e-05,9.04812]
[1777558719071,39.57,76125.88,0.0,0.90316,8e-05,9.00165]
[1777558720082,39.57,76128.6,0.0,0.90338,8e-05,8.98664]
[1777558721130,39.57,76128.6,0.0,0.90338,8e-05,8.98664]
[1777558721178,39.57,76126.9,0.0,0.90324,8e-05,8.996]
[1777558724107,39.57,76123.92,0.0,0.903,8e-05,9.01269]
[1777558725623,39.57,76121.32,0.0,0.90277,8e-05,9.02758]
[1777558726121,39.57,76124.7,0.0,0.90305,8e-05,9.00893]
[1777558731156,39.57,76125.85,0.0,0.90313,8e-05,9.00402]
[1777558732324,39.57,76127.55,0.0,0.90326,8e-05,8.99495]
[1777558733208,39.57,76127.55,0.0,0.90326,8e-05,8.99495]
[1777558733295,39.57,76130.02,0.0,0.90346,8e-05,8.98165]
[1777558733974,39.57,76130.02,0.0,0.90346,8e-05,8.98165]
[1777558734034,39.57,76130.02,0.0,0.90346,8e-05,8.98165]
[1777558734430,39.57,76130.02,0.0,0.90346,8e-05,8.98165]
[1777558734532,39.58,76138.57,0.0,0.90416,8e-05,8.93495]
[1777558735185,39.58,76142.92,0.0,0.90451,8e-05,8.91147]
[1777558736192,39.58,76149.43,0.0,0.90503,8e-05,8.87621]
[1777558737199,39.58,76151.38,0.0,0.90518,8e-05,8.86603]
[1777558739051,39.58,76150.87,0.0,0.90513,8e-05,8.86935]
[1777558740220,39.58,76152.93,0.0,0.90529,8e-05,8.85905]
[1777558741609,39.58,76152.93,0.0,0.90529,8e-05,8.85905]
[1777558741795,39.58,76152.93,0.0,0.90529,8e-05,8.85905]
[1777558741854,39.59,76152.12,0.0,0.90521,8e-05,8.86443]
[1777558742415,39.59,76152.12,0.0,0.90521,8e-05,8.86443]
[1777558742517,39.59,76163.82,0.0,0.90615,8e-05,8.80047]
[1777558743241,39.59,76168.84,0.0,0.90655,8e-05,8.77365]
[1777558744248,39.59,76165.58,0.0,0.90628,8e-05,8.79171]
[1777558745255,39.59,76160.24,0.0,0.90585,8e-05,8.82113]
[1777558747270,39.59,76167.27,0.0,0.9064,8e-05,8.78383]
[1777558748375,39.59,76176.35,0.0,0.90713,8e-05,8.73439]
[1777558749284,39.59,76178.79,0.0,0.90732,8e-05,8.72121]
[1777558751298,39.59,76174.48,0.0,0.90697,8e-05,8.7449]
[1777558752305,39.59,76175.95,0.0,0.90709,8e-05,8.73698]
[1777558754791,39.59,76177.6,0.0,0.90721,8e-05,8.7283]
[1777558755677,39.59,76175.13,0.0,0.90702,8e-05,8.74183]
[1777558756334,39.59,76183.77,0.0,0.9077,8e-05,8.69486]
[1777558757341,39.59,76190.15,0.0,0.90821,8e-05,8.66041]
[1777558758348,39.59,76196.97,0.0,0.90874,8e-05,8.62368]
[1777558759051,39.59,76196.97,0.0,0.90874,8e-05,8.62368]
[1777558759088,39.59,76196.97,0.0,0.90874,8e-05,8.62368]
[1777558759355,39.59,76203.56,0.0,0.90926,8e-05,8.58833]
[1777558760362,39.6,76209.18,0.0,0.90969,8e-05,8.55833]
[1777558761919,39.6,76209.18,0.0,0.90969,8e-05,8.55833]
[1777558761368,39.6,76211.82,0.0,0.9099,8e-05,8.54448]
[1777558762075,39.6,76211.82,0.0,0.9099,8e-05,8.54448]
[1777558762329,39.6,76211.82,0.0,0.9099,8e-05,8.54448]
[1777558764390,39.6,76210.46,0.0,0.90977,8e-05,8.553]
[1777558765397,39.6,76208.97,0.0,0.90965,8e-05,8.56142]
[1777558770432,39.61,76210.52,0.0,0.90975,8e-05,8.55494]
[1777558771439,39.61,76207.97,0.0,0.90958,8e-05,8.56433]
[1777558774460,39.61,76198.46,0.0,0.90882,8e-05,8.61678]
[1777558775467,39.61,76200.93,0.0,0.90901,8e-05,8.60377]
[1777558776475,39.61,76206.27,0.0,0.90943,8e-05,8.57521]
[1777558777482,39.61,76211.9,0.0,0.90986,8e-05,8.54515]
[1777558779495,39.61,76211.6,0.0,0.90983,8e-05,8.54749]
[1777558780502,39.62,76207.89,0.0,0.90953,8e-05,8.56788]
[1777558783524,39.62,76209.95,0.0,0.90968,8e-05,8.55784]
[1777558784531,39.62,76208.19,0.0,0.90954,8e-05,8.56767]
[1777558785537,39.62,76209.73,0.0,0.90965,8e-05,8.55973]
[1777558786545,39.62,76207.27,0.0,0.90945,8e-05,8.57333]
[1777558790575,39.62,76213.43,0.0,0.90992,8e-05,8.54149]
[1777558791882,39.62,76213.43,0.0,0.90992,8e-05,8.54149]
[1777558791899,39.63,76222.43,0.0,0.91061,8e-05,8.4938]
[1777558792006,39.63,76222.43,0.0,0.91061,8e-05,8.4938]
[1777558792076,39.63,76222.43,0.0,0.91061,8e-05,8.4938]
[1777558792589,39.63,76227.19,0.0,0.91097,8e-05,8.46871]
[1777558794603,39.63,76232.89,0.0,0.91139,8e-05,8.43916]
[1777558795244,39.63,76232.89,0.0,0.91139,8e-05,8.43916]
[1777558795329,39.63,76232.89,0.0,0.91139,8e-05,8.43916]
[1777558795582,39.63,76232.89,0.0,0.91139,8e-05,8.43916]
[1777558795609,39.63,76239.75,0.0,0.91191,8e-05,8.403]
[1777558796617,39.63,76241.2,0.0,0.91202,8e-05,8.39585]
[1777558798631,39.64,76243.26,0.0,0.91216,8e-05,8.38605]
[1777558799637,39.64,76246.08,0.0,0.91236,8e-05,8.37162]
[1777558801652,39.64,76248.98,0.0,0.91257,8e-05,8.35699]
[1777558802659,39.64,76247.06,0.0,0.91242,8e-05,8.36784]
[1777558804677,39.64,76247.34,0.0,0.91243,8e-05,8.36695]
[1777558804863,39.64,76260.46,0.0,0.91342,8e-05,8.29772]
[1777558805681,39.64,76265.7,0.0,0.91382,8e-05,8.27]
[1777558806193,39.64,76265.7,0.0,0.91382,8e-05,8.27]
[1777558806688,39.65,76263.05,0.0,0.91361,8e-05,8.28418]
[1777558807695,39.65,76257.82,0.0,0.91321,8e-05,8.31234]
[1777558808702,39.65,76250.73,0.0,0.91266,8e-05,8.35076]
[1777558809357,39.65,76250.73,0.0,0.91266,8e-05,8.35076]
[1777558809712,39.65,76244.67,0.0,0.91219,8e-05,8.3837]
[1777558810721,39.65,76236.53,0.0,0.91156,8e-05,8.42775]
[1777558811139,39.65,76236.53,0.0,0.91156,8e-05,8.42775]
[1777558811325,39.65,76236.53,0.0,0.91156,8e-05,8.42775]
[1777558811728,39.65,76235.22,0.0,0.91145,8e-05,8.43526]
[1777558812735,39.65,76236.67,0.0,0.91156,8e-05,8.42798]
[1777558813742,39.66,76238.37,0.0,0.91168,8e-05,8.41939]
[1777558818777,39.66,76237.54,0.0,0.91158,8e-05,8.42632]
[1777558820791,39.66,76239.48,0.0,0.91172,8e-05,8.41693]
[1777558824819,39.67,76243.14,0.0,0.91197,8e-05,8.3994]
[1777558827846,39.67,76239.74,0.0,0.91169,8e-05,8.41913]
[1777558829860,39.68,76238.25,0.0,0.91156,8e-05,8.42807]
[1777558834895,39.68,76238.3,0.0,0.91157,8e-05,8.42542]
[1777558838923,39.69,76241.18,0.0,0.91177,8e-05,8.41188]
[1777558839932,39.69,76244.17,0.0,0.91199,8e-05,8.3964]
[1777558840939,39.69,76245.72,0.0,0.9121,8e-05,8.38864]
[1777558841946,39.69,76249.73,0.0,0.91241,8e-05,8.36743]
[1777558843960,39.69,76251.24,0.0,0.91252,8e-05,8.35979]
[1777558844967,39.69,76253.68,0.0,0.9127,8e-05,8.34701]
[1777558846981,39.69,76250.75,0.0,0.91247,8e-05,8.36306]
[1777558847988,39.69,76246.59,0.0,0.91215,8e-05,8.38543]
[1777558850007,39.69,76248.03,0.0,0.91226,8e-05,8.37755]
[1777558851010,39.69,76244.2,0.0,0.91196,8e-05,8.39823]
[1777558852018,39.69,76240.79,0.0,0.9117,8e-05,8.41666]
[1777558852623,39.69,76240.79,0.0,0.9117,8e-05,8.41666]
[1777558853024,39.7,76237.04,0.0,0.91141,8e-05,8.43716]
[1777558854031,39.7,76232.07,0.0,0.91102,8e-05,8.46418]
[1777558856045,39.7,76227.31,0.0,0.91064,8e-05,8.49046]
[1777558858417,39.7,76228.5,0.0,0.91072,8e-05,8.48443]
[1777558859066,39.7,76231.1,0.0,0.91092,8e-05,8.47122]
[1777558861277,39.7,76234.85,0.0,0.91119,8e-05,8.45191]
[1777558862087,39.7,76238.69,0.0,0.91148,8e-05,8.43179]
[1777558864101,39.71,76241.56,0.0,0.91169,8e-05,8.41733]
[1777558866452,39.71,76244.88,0.0,0.91193,8e-05,8.40052]
[1777558867121,39.71,76249.49,0.0,0.91228,8e-05,8.37643]
[1777558869136,39.71,76255.44,0.0,0.91274,8e-05,8.34456]
[1777558870301,39.71,76255.44,0.0,0.91274,8e-05,8.34456]
[1777558870325,39.71,76255.44,0.0,0.91274,8e-05,8.34456]
[1777558870410,39.71,76255.44,0.0,0.91274,8e-05,8.34456]
[1777558870522,39.71,76255.44,0.0,0.91274,8e-05,8.34456]
[1777558870615,39.71,76255.88,0.0,0.91277,8e-05,8.34216]
[1777558871150,39.71,76259.3,0.0,0.91303,8e-05,8.32394]
[1777558873166,39.71,76261.17,0.0,0.91317,8e-05,8.31398]
[1777558874173,39.71,76258.11,0.0,0.91294,8e-05,8.33022]
[1777558875180,39.71,76261.82,0.0,0.91322,8e-05,8.31049]
[1777558876300,39.71,76261.82,0.0,0.91322,8e-05,8.31049]
[1777558876322,39.71,76258.02,0.0,0.91293,8e-05,8.33068]
[1777558878000,39.71,76258.02,0.0,0.91293,8e-05,8.33068]
[1777558878002,39.71,76256.91,0.0,0.91285,8e-05,8.3365]
[1777558878201,39.71,76254.31,0.0,0.91265,8e-05,8.35033]
[1777558880288,39.71,76253.12,0.0,0.91256,8e-05,8.35695]
[1777558880379,39.71,76256.04,0.0,0.91278,8e-05,8.3417]
[1777558881222,39.71,76258.3,0.0,0.91295,8e-05,8.32963]
[1777558882206,39.71,76258.3,0.0,0.91295,8e-05,8.32963]
[1777558884243,39.71,76261.35,0.0,0.91318,8e-05,8.31338]
[1777558887264,39.71,76259.38,0.0,0.91303,8e-05,8.32384]
[1777558892301,39.71,76259.73,0.0,0.9131,8e-05,8.31729]
[1777558893308,39.71,76261.11,0.0,0.9132,8e-05,8.30997]
[1777558896329,39.71,76257.48,0.0,0.91293,8e-05,8.32931]
[1777558897139,39.71,76257.48,0.0,0.91293,8e-05,8.32931]
[1777558897497,39.71,76257.48,0.0,0.91293,8e-05,8.32931]
[1777558897576,39.71,76257.48,0.0,0.91293,8e-05,8.32931]
[1777558897842,39.71,76257.48,0.0,0.91293,8e-05,8.32931]
[1777558897891,39.71,76246.13,0.0,0.91206,8e-05,8.38996]
[1777558898348,39.71,76229.47,0.0,0.91078,8e-05,8.47898]
[1777558899355,39.71,76222.78,0.0,0.91026,8e-05,8.51522]
[1777558900965,39.71,76224.46,0.0,0.91038,8e-05,8.50686]
[1777558901814,39.72,76226.98,0.0,0.91057,8e-05,8.49371]
[1777558907588,39.72,76227.54,0.0,0.91059,8e-05,8.49213]
[1777558908984,39.72,76230.42,0.0,0.9108,8e-05,8.47778]
[1777558909424,39.72,76231.88,0.0,0.91091,8e-05,8.46997]
[1777558910689,39.72,76233.65,0.0,0.91105,8e-05,8.46061]
[1777558911905,39.72,76231.41,0.0,0.91088,8e-05,8.47213]
[1777558912447,39.72,76233.65,0.0,0.91105,8e-05,8.46015]
[1777558913453,39.72,76235.2,0.0,0.91117,8e-05,8.45164]
[1777558918488,39.72,76238.4,0.0,0.91144,8e-05,8.43346]
[1777558920502,39.72,76236.75,0.0,0.91131,8e-05,8.44191]
[1777558921509,39.72,76232.02,0.0,0.91095,8e-05,8.467]
[1777558923524,39.71,76224.65,0.0,0.91039,8e-05,8.50599]
[1777558924534,39.71,76195.42,0.0,0.9081,8e-05,8.66343]
[1777558926044,39.71,76195.42,0.0,0.9081,8e-05,8.66343]
[1777558926076,39.71,76195.42,0.0,0.9081,8e-05,8.66343]
[1777558926084,39.71,76188.97,0.0,0.90759,8e-05,8.6984]
[1777558926326,39.71,76188.97,0.0,0.90759,8e-05,8.6984]
[1777558926561,39.71,76190.58,0.0,0.90772,8e-05,8.68969]
[1777558927564,39.71,76200.94,0.0,0.90853,8e-05,8.6337]
[1777558928571,39.71,76203.31,0.0,0.90872,8e-05,8.62094]
[1777558929577,39.72,76205.46,0.0,0.90889,8e-05,8.60945]
[1777558930585,39.72,76203.1,0.0,0.9087,8e-05,8.62231]
[1777558933606,39.72,76194.71,0.0,0.90803,8e-05,8.66803]
[1777558934613,39.72,76191.96,0.0,0.90781,8e-05,8.68302]
[1777558935620,39.72,76190.25,0.0,0.90768,8e-05,8.69233]
[1777558939648,39.72,76192.19,0.0,0.90783,8e-05,8.68189]
[1777558941662,39.72,76189.51,0.0,0.90762,8e-05,8.69643]
[1777558943676,39.72,76190.86,0.0,0.90772,8e-05,8.68916]
[1777558944683,39.72,76193.02,0.0,0.90789,8e-05,8.6775]
[1777558945690,39.72,76190.62,0.0,0.9077,8e-05,8.69051]
[1777558947703,39.72,76194.44,0.0,0.90801,8e-05,8.66991]
[1777558948711,39.72,76198.63,0.0,0.90834,8e-05,8.6473]
[1777558949718,39.72,76202.78,0.0,0.90866,8e-05,8.62496]
[1777558951732,39.72,76206.43,0.0,0.90899,8e-05,8.60078]
[1777558953745,39.72,76211.39,0.0,0.90937,8e-05,8.57453]
[1777558954753,39.72,76213.33,0.0,0.90952,8e-05,8.5643]
[1777558957773,39.72,76217.54,0.0,0.90984,8e-05,8.54237]
[1777558958781,39.72,76223.14,0.0,0.91027,8e-05,8.51222]
[1777558960795,39.72,76230.43,0.0,0.91084,8e-05,8.47291]
[1777558961802,39.72,76229.16,0.0,0.91075,8e-05,8.47958]
[1777558962809,39.72,76230.58,0.0,0.91086,8e-05,8.47183]
[1777558963816,39.72,76233.19,0.0,0.91106,8e-05,8.45773]
[1777558964601,39.72,76233.19,0.0,0.91106,8e-05,8.45773]
[1777558965059,39.72,76233.19,0.0,0.91106,8e-05,8.45773]
[1777558965123,39.72,76235.01,0.0,0.91121,8e-05,8.44777]
[1777558965832,39.72,76242.67,0.0,0.9118,8e-05,8.40665]
[1777558966839,39.72,76246.13,0.0,0.91206,8e-05,8.38806]
[1777558967846,39.72,76249.64,0.0,0.91233,8e-05,8.36924]
[1777558968853,39.72,76251.1,0.0,0.91245,8e-05,8.36138]
[1777558969859,39.72,76248.59,0.0,0.91226,8e-05,8.37466]
[1777558970868,39.72,76247.28,0.0,0.91216,8e-05,8.38153]
[1777558971875,39.72,76248.95,0.0,0.91229,8e-05,8.37252]
[1777558974149,39.72,76248.38,0.0,0.91224,8e-05,8.37544]
[1777558974877,39.72,76248.76,0.0,0.91227,8e-05,8.37331]
[1777558974896,39.72,76259.14,0.0,0.91307,8e-05,8.318]
[1777558975903,39.72,76270.71,0.0,0.91394,8e-05,8.25665]
[1777558976910,39.72,76271.39,0.0,0.91399,8e-05,8.25312]
[1777558980938,39.72,76272.84,0.0,0.91409,8e-05,8.24577]
[1777558981945,39.72,76275.65,0.0,0.9143,7e-05,8.231]
[1777558983463,39.72,76275.4,0.0,0.91428,7e-05,8.23243]
[1777558983959,39.72,76276.78,0.0,0.91439,7e-05,8.22524]
[1777558984966,39.72,76278.49,0.0,0.91451,7e-05,8.21632]
[1777558986980,39.72,76282.04,0.0,0.91477,7e-05,8.19785]
[1777558988994,39.72,76285.84,0.0,0.91505,7e-05,8.17815]
[1777558991008,39.72,76284.47,0.0,0.91495,7e-05,8.18574]
[1777558992015,39.72,76281.66,0.0,0.91473,7e-05,8.20073]
[1777558993022,39.72,76280.15,0.0,0.91462,7e-05,8.20884]
[1777558995036,39.72,76277.91,0.0,0.91445,7e-05,8.22093]
[1777559000072,39.72,76276.95,0.0,0.91437,7e-05,8.2266]
[1777559003094,39.72,76279.85,0.0,0.91458,7e-05,8.21161]
[1777559004101,39.73,76283.26,0.0,0.91483,7e-05,8.19376]
[1777559007122,39.73,76281.64,0.0,0.91471,7e-05,8.20279]
[1777559008130,39.73,76280.15,0.0,0.91459,7e-05,8.21079]
[1777559010144,39.73,76278.24,0.0,0.91445,7e-05,8.22113]
[1777559011151,39.73,76280.37,0.0,0.91465,7e-05,8.20533]
[1777559012158,39.73,76283.9,0.0,0.91491,7e-05,8.18685]
[1777559017193,39.73,76284.89,0.0,0.91497,7e-05,8.18247]
[1777559018200,39.73,76287.14,0.0,0.91513,7e-05,8.1708]
[1777559023235,39.73,76284.61,0.0,0.91493,7e-05,8.18515]
[1777559026256,39.74,76280.22,0.0,0.9146,7e-05,8.20885]
[1777559029831,39.74,76279.97,0.0,0.91457,7e-05,8.21049]
[1777559029833,39.74,76276.35,0.0,0.9143,7e-05,8.22987]
[1777559030287,39.74,76270.73,0.0,0.91388,8e-05,8.25958]
[1777559031294,39.74,76269.32,0.0,0.91377,8e-05,8.26712]
[1777559032301,39.74,76271.61,0.0,0.91394,8e-05,8.25506]
[1777559033308,39.74,76268.77,0.0,0.91373,8e-05,8.27017]
[1777559034899,39.74,76268.77,0.0,0.91373,8e-05,8.27017]
[1777559036025,39.74,76268.45,0.0,0.9137,8e-05,8.27197]
[1777559036086,39.74,76263.71,0.0,0.91334,8e-05,8.29709]
[1777559036330,39.74,76259.46,0.0,0.91302,8e-05,8.31963]
[1777559037573,39.74,76259.46,0.0,0.91302,8e-05,8.31963]
[1777559038344,39.74,76250.28,0.0,0.91232,8e-05,8.36837]
[1777559039351,39.74,76243.09,0.0,0.91177,8e-05,8.40658]
[1777559040358,39.74,76241.46,0.0,0.91165,8e-05,8.41511]
[1777559041992,39.74,76241.46,0.0,0.91165,8e-05,8.41511]
[1777559042074,39.74,76241.46,0.0,0.91165,8e-05,8.41511]
[1777559042175,39.74,76237.96,0.0,0.91139,8e-05,8.43341]
[1777559042335,39.74,76237.96,0.0,0.91139,8e-05,8.43341]
[1777559042413,39.74,76235.95,0.0,0.91123,8e-05,8.44414]
[1777559043394,39.74,76225.93,0.0,0.91046,8e-05,8.49754]
[1777559044400,39.74,76224.48,0.0,0.91035,8e-05,8.50535]
[1777559046415,39.74,76226.81,0.0,0.91053,8e-05,8.49295]
[1777559049436,39.74,76224.81,0.0,0.91038,8e-05,8.50353]
[1777559050442,39.73,76223.05,0.0,0.91024,8e-05,8.51267]
[1777559052967,39.73,76220.39,0.0,0.91005,8e-05,8.52602]
[1777559054195,39.73,76214.33,0.0,0.90958,8e-05,8.55855]
[1777559055478,39.73,76223.49,0.0,0.9103,8e-05,8.509]
[1777559057074,39.73,76225.58,0.0,0.91046,8e-05,8.4976]
[1777559057492,39.73,76228.8,0.0,0.91071,8e-05,8.48035]
[1777559059507,39.73,76230.5,0.0,0.91085,8e-05,8.47078]
[1777559060941,39.73,76233.08,0.0,0.91105,8e-05,8.45657]
[1777559062526,39.73,76235.87,0.0,0.91127,8e-05,8.44145]
[1777559064541,39.73,76237.8,0.0,0.91143,8e-05,8.4308]
[1777559065548,39.73,76240.73,0.0,0.91165,8e-05,8.41499]
[1777559068848,39.73,76243.0,0.0,0.91183,8e-05,8.40248]
[1777559069576,39.72,76241.48,0.0,0.91172,8e-05,8.41047]
[1777559074613,39.72,76241.33,0.0,0.91176,8e-05,8.40589]
[1777559079646,39.72,76241.04,0.0,0.91175,8e-05,8.40674]
[1777559085093,39.72,76241.81,0.0,0.91181,8e-05,8.40206]
[1777559085231,39.72,76241.81,0.0,0.91181,8e-05,8.40206]
[1777559085325,39.72,76243.67,0.0,0.91196,8e-05,8.39187]
[1777559088815,39.72,76243.49,0.0,0.91195,8e-05,8.39257]
[1777559088894,39.72,76255.73,0.0,0.91288,8e-05,8.32729]
[1777559089718,39.72,76258.51,0.0,0.9131,8e-05,8.3125]
[1777559090725,39.72,76255.34,0.0,0.91285,8e-05,8.32933]
[1777559091402,39.72,76255.34,0.0,0.91285,8e-05,8.32933]
[1777559092739,39.72,76252.9,0.0,0.91267,8e-05,8.34223]
[1777559097773,39.72,76252.92,0.0,0.91268,8e-05,8.34183]
[1777559101333,39.72,76252.9,0.0,0.91268,8e-05,8.34174]
[1777559101708,39.72,76253.01,0.0,0.91269,8e-05,8.34115]
[1777559101831,39.72,76253.01,0.0,0.91269,8e-05,8.34115]
[1777559101854,39.72,76244.37,0.0,0.91203,8e-05,8.38708]
[1777559102817,39.72,76235.9,0.0,0.91138,8e-05,8.43221]
[1777559103822,39.72,76235.01,0.0,0.91131,8e-05,8.43717]
[1777559104829,39.72,76230.47,0.0,0.91095,8e-05,8.46159]
[1777559109178,39.72,76228.49,0.0,0.91079,8e-05,8.4727]
[1777559110170,39.72,76226.67,0.0,0.91065,8e-05,8.48254]
[1777559111878,39.72,76230.24,0.0,0.91093,8e-05,8.46349]
[1777559112885,39.72,76231.73,0.0,0.91104,8e-05,8.4556]
[1777559113892,39.72,76234.3,0.0,0.91124,8e-05,8.44196]
[1777559115134,39.72,76235.85,0.0,0.91136,8e-05,8.43324]
[1777559115906,39.72,76232.08,0.0,0.91107,8e-05,8.45339]
[1777559116913,39.72,76230.09,0.0,0.91092,8e-05,8.4642]
[1777559118926,39.72,76231.66,0.0,0.91104,8e-05,8.45603]
[1777559123962,39.72,76232.27,0.0,0.9111,8e-05,8.45163]
[1777559124969,39.71,76234.05,0.0,0.91124,8e-05,8.4417]
[1777559125976,39.71,76237.02,0.0,0.91147,8e-05,8.42563]
[1777559126983,39.71,76233.52,0.0,0.91121,8e-05,8.44417]
[1777559127990,39.71,76235.47,0.0,0.91136,8e-05,8.43354]
[1777559131011,39.71,76219.69,0.0,0.91019,8e-05,8.5128]
[1777559132019,39.71,76216.23,0.0,0.90992,8e-05,8.53107]
[1777559133026,39.71,76211.49,0.0,0.90955,8e-05,8.55657]
[1777559134032,39.71,76207.03,0.0,0.9092,8e-05,8.58055]
[1777559137054,39.71,76205.21,0.0,0.90906,8e-05,8.5902]
[1777559140075,39.71,76207.13,0.0,0.90922,8e-05,8.57969]
[1777559141082,39.71,76203.51,0.0,0.90893,8e-05,8.59915]
[1777559144103,39.71,76201.07,0.0,0.90874,8e-05,8.61214]
[1777559145110,39.71,76196.64,0.0,0.9084,8e-05,8.63597]
[1777559147554,39.71,76196.59,0.0,0.90839,8e-05,8.63602]
[1777559147576,39.71,76196.59,0.0,0.90839,8e-05,8.63602]
[1777559147676,39.71,76196.59,0.0,0.90839,8e-05,8.63602]
[1777559148131,39.71,76192.54,0.0,0.90808,8e-05,8.65781]
[1777559149138,39.71,76184.4,0.0,0.90743,8e-05,8.70174]
[1777559150145,39.71,76187.41,0.0,0.90767,8e-05,8.68523]
[1777559155179,39.71,76187.71,0.0,0.90771,8e-05,8.68274]
[1777559156187,39.71,76185.61,0.0,0.90755,8e-05,8.69393]
[1777559158201,39.7,76188.68,0.0,0.9078,8e-05,8.67692]
[1777559159208,39.7,76185.76,0.0,0.90757,8e-05,8.69256]
[1777559161222,39.7,76183.76,0.0,0.90741,8e-05,8.70301]
[1777559162229,39.7,76178.16,0.0,0.90697,8e-05,8.73319]
[1777559166257,39.7,76179.88,0.0,0.90712,8e-05,8.72289]
[1777559169278,39.7,76184.17,0.0,0.90747,8e-05,8.69895]
[1777559170285,39.7,76182.54,0.0,0.90734,8e-05,8.70759]
[1777559171081,39.7,76182.54,0.0,0.90734,8e-05,8.70759]
[1777559171224,39.7,76182.54,0.0,0.90734,8e-05,8.70759]
[1777559171276,39.7,76182.54,0.0,0.90734,8e-05,8.70759]
[1777559171292,39.7,76178.21,0.0,0.907,8e-05,8.73088]
[1777559173306,39.69,76164.47,0.0,0.90594,8e-05,8.80299]
[1777559174313,39.69,76155.68,0.0,0.90523,8e-05,8.85089]
[1777559175116,39.69,76155.68,0.0,0.90523,8e-05,8.85089]
[1777559175320,39.69,76155.08,0.0,0.90518,8e-05,8.85405]
[1777559176327,39.69,76157.25,0.0,0.90536,8e-05,8.84208]
[1777559177333,39.69,76159.79,0.0,0.90557,8e-05,8.82811]
[1777559178296,39.69,76159.79,0.0,0.90557,8e-05,8.82811]
[1777559179348,39.69,76163.47,0.0,0.90587,8e-05,8.80789]
[1777559180355,39.69,76167.68,0.0,0.90621,8e-05,8.78491]
[1777559181362,39.69,76170.84,0.0,0.90646,8e-05,8.76769]
[1777559182369,39.69,76174.51,0.0,0.90675,8e-05,8.74775]
[1777559183376,39.69,76172.36,0.0,0.90658,8e-05,8.75947]
[1777559184383,39.69,76170.61,0.0,0.90644,8e-05,8.769]
[1777559185390,39.69,76169.0,0.0,0.90631,8e-05,8.77775]
[1777559190425,39.69,76169.19,0.0,0.90633,8e-05,8.77658]
[1777559192439,39.69,76171.76,0.0,0.90658,8e-05,8.7578]
[1777559195460,39.69,76169.0,0.0,0.90636,8e-05,8.77278]
[1777559196467,39.69,76166.28,0.0,0.90614,8e-05,8.78756]
[1777559199488,39.69,76161.23,0.0,0.90573,8e-05,8.8149]
[1777559200494,39.69,76158.68,0.0,0.90553,8e-05,8.8287]
[1777559205530,39.68,76158.27,0.0,0.90556,8e-05,8.8268]
[1777559206669,39.67,76156.23,0.0,0.90541,8e-05,8.83666]
[1777559207544,39.67,76159.3,0.0,0.90568,8e-05,8.81848]
[1777559209558,39.67,76161.08,0.0,0.90583,8e-05,8.80855]
[1777559210585,39.67,76161.08,0.0,0.90583,8e-05,8.80855]
[1777559211334,39.67,76161.08,0.0,0.90583,8e-05,8.80855]
[1777559211441,39.67,76153.51,0.0,0.90522,8e-05,8.84977]
[1777559211543,39.67,76153.51,0.0,0.90522,8e-05,8.84977]
[1777559211668,39.67,76127.89,0.0,0.90312,8e-05,8.99006]
[1777559212664,39.67,76127.89,0.0,0.90312,8e-05,8.99006]
[1777559212693,39.67,76127.89,0.0,0.90312,8e-05,8.99006]
[1777559212757,39.67,76122.22,0.0,0.90266,8e-05,9.02089]
[1777559215690,39.66,76121.26,0.0,0.90259,8e-05,9.02567]
[1777559216053,39.66,76121.26,0.0,0.90259,8e-05,9.02567]
[1777559216081,39.66,76121.26,0.0,0.90259,8e-05,9.02567]
[1777559216333,39.66,76121.26,0.0,0.90259,8e-05,9.02567]
[1777559216383,39.66,76122.89,0.0,0.90272,8e-05,9.01654]
[1777559217446,39.66,76122.89,0.0,0.90272,8e-05,9.01654]
[1777559217509,39.66,76122.45,0.0,0.90269,8e-05,9.01896]
[1777559217561,39.66,76122.45,0.0,0.90269,8e-05,9.01896]
[1777559217583,39.66,76122.45,0.0,0.90269,8e-05,9.01896]
[1777559217645,39.66,76122.45,0.0,0.90269,8e-05,9.01896]
[1777559217729,39.66,76122.45,0.0,0.90269,8e-05,9.01896]
[1777559217848,39.66,76122.45,0.0,0.90269,8e-05,9.01896]
[1777559217934,39.66,76121.77,0.0,0.90263,8e-05,9.02263]
[1777559219835,39.66,76119.57,0.0,0.90245,8e-05,9.03468]
[1777559219878,39.66,76119.57,0.0,0.90245,8e-05,9.03468]
[1777559220042,39.66,76119.57,0.0,0.90245,8e-05,9.03468]
[1777559220090,39.66,76119.57,0.0,0.90245,8e-05,9.03468]
[1777559220124,39.66,76119.57,0.0,0.90245,8e-05,9.03468]
[1777559220232,39.66,76119.57,0.0,0.90245,8e-05,9.03468]
[1777559220336,39.66,76119.57,0.0,0.90245,8e-05,9.03468]
[1777559220434,39.66,76118.74,0.0,0.90239,8e-05,9.03908]
[1777559220579,39.66,76118.74,0.0,0.90239,8e-05,9.03908]
[1777559220771,39.66,76118.74,0.0,0.90239,8e-05,9.03908]
[1777559220846,39.66,76118.74,0.0,0.90239,8e-05,9.03908]
[1777559220983,39.66,76118.74,0.0,0.90239,8e-05,9.03908]
[1777559221014,39.66,76118.74,0.0,0.90239,8e-05,9.03908]
[1777559221087,39.66,76118.74,0.0,0.90239,8e-05,9.03908]
[1777559221094,39.66,76114.53,0.0,0.90204,8e-05,9.06218]
[1777559221774,39.66,76114.53,0.0,0.90204,8e-05,9.06218]
[1777559221837,39.66,76114.53,0.0,0.90204,8e-05,9.06218]
[1777559221931,39.66,76114.53,0.0,0.90204,8e-05,9.06218]
[1777559222078,39.66,76114.53,0.0,0.90204,8e-05,9.06218]
[1777559222191,39.66,76114.53,0.0,0.90204,8e-05,9.06218]
[1777559222243,39.66,76114.53,0.0,0.90204,8e-05,9.06218]
[1777559222246,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559222611,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559222634,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559222790,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559222845,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559222939,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559223095,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559223203,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559223259,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559223335,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559223397,39.66,76106.91,0.0,0.90141,8e-05,9.10408]
[1777559223421,39.66,76110.19,0.0,0.90168,8e-05,9.08581]
[1777559223591,39.66,76110.19,0.0,0.90168,8e-05,9.08581]
[1777559224309,39.66,76110.19,0.0,0.90168,8e-05,9.08581]
[1777559224340,39.66,76110.19,0.0,0.90168,8e-05,9.08581]
[1777559224435,39.66,76110.19,0.0,0.90168,8e-05,9.08581]
[1777559224458,39.66,76110.19,0.0,0.90168,8e-05,9.08581]
[1777559224387,39.66,76116.66,0.0,0.90222,8e-05,9.05002]
[1777559224590,39.66,76116.66,0.0,0.90222,8e-05,9.05002]
[1777559224599,39.66,76116.66,0.0,0.90222,8e-05,9.05002]
[1777559224652,39.66,76116.66,0.0,0.90222,8e-05,9.05002]
[1777559224665,39.66,76118.23,0.0,0.90235,8e-05,9.04136]
[1777559226709,39.66,76118.03,0.0,0.90234,8e-05,9.04239]
[1777559226842,39.66,76118.03,0.0,0.90234,8e-05,9.04239]
[1777559226883,39.66,76118.03,0.0,0.90234,8e-05,9.04239]
[1777559227056,39.66,76118.03,0.0,0.90234,8e-05,9.04239]
[1777559227085,39.66,76118.03,0.0,0.90234,8e-05,9.04239]
[1777559227167,39.66,76118.03,0.0,0.90234,8e-05,9.04239]
[1777559227216,39.66,76118.03,0.0,0.90234,8e-05,9.04239]
[1777559227269,39.66,76117.51,0.0,0.90229,8e-05,9.04513]
[1777559227713,39.66,76117.51,0.0,0.90229,8e-05,9.04513]
[1777559227743,39.66,76117.51,0.0,0.90229,8e-05,9.04513]
[1777559227777,39.66,76117.51,0.0,0.90229,8e-05,9.04513]
[1777559227829,39.66,76117.51,0.0,0.90229,8e-05,9.04513]
[1777559227890,39.66,76117.51,0.0,0.90229,8e-05,9.04513]
[1777559227945,39.66,76117.51,0.0,0.90229,8e-05,9.04513]
[1777559229930,39.66,76116.41,0.0,0.9022,8e-05,9.05111]
[1777559230006,39.66,76116.41,0.0,0.9022,8e-05,9.05111]
[1777559230051,39.66,76116.41,0.0,0.9022,8e-05,9.05111]
[1777559230092,39.66,76116.41,0.0,0.9022,8e-05,9.05111]
[1777559230176,39.66,76116.41,0.0,0.9022,8e-05,9.05111]
[1777559230200,39.66,76116.41,0.0,0.9022,8e-05,9.05111]
[1777559230252,39.66,76116.44,0.0,0.90221,8e-05,9.0508]
[1777559232834,39.66,76118.61,0.0,0.90239,8e-05,9.03878]
[1777559233017,39.66,76118.61,0.0,0.90239,8e-05,9.03878]
[1777559233116,39.66,76118.61,0.0,0.90239,8e-05,9.03878]
[1777559233251,39.66,76118.61,0.0,0.90239,8e-05,9.03878]
[1777559233344,39.66,76118.61,0.0,0.90239,8e-05,9.03878]
[1777559233378,39.66,76118.61,0.0,0.90239,8e-05,9.03878]
[1777559233386,39.66,76118.61,0.0,0.90239,8e-05,9.03878]
[1777559233891,39.66,76116.5,0.0,0.90222,8e-05,9.0503]
[1777559234015,39.66,76116.5,0.0,0.90222,8e-05,9.0503]
[1777559234062,39.66,76116.5,0.0,0.90222,8e-05,9.0503]
[1777559234079,39.66,76116.5,0.0,0.90222,8e-05,9.0503]
[1777559234149,39.66,76116.5,0.0,0.90222,8e-05,9.0503]
[1777559234201,39.66,76116.5,0.0,0.90222,8e-05,9.0503]
[1777559234206,39.66,76121.91,0.0,0.90267,8e-05,9.02047]
[1777559234739,39.66,76121.91,0.0,0.90267,8e-05,9.02047]
[1777559234838,39.66,76121.91,0.0,0.90267,8e-05,9.02047]
[1777559234856,39.66,76121.91,0.0,0.90267,8e-05,9.02047]
[1777559234903,39.66,76121.91,0.0,0.90267,8e-05,9.02047]
[1777559234973,39.66,76121.91,0.0,0.90267,8e-05,9.02047]
[1777559235077,39.66,76121.91,0.0,0.90267,8e-05,9.02047]
[1777559235100,39.66,76121.91,0.0,0.90267,8e-05,9.02047]
[1777559235177,39.66,76126.2,0.0,0.90302,8e-05,8.99654]
[1777559235979,39.66,76126.2,0.0,0.90302,8e-05,8.99654]
[1777559236105,39.66,76126.2,0.0,0.90302,8e-05,8.99654]
[1777559236421,39.66,76126.2,0.0,0.90302,8e-05,8.99654]
[1777559236443,39.66,76126.2,0.0,0.90302,8e-05,8.99654]
[1777559236452,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559236548,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559236586,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559236816,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559236873,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559236947,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559236998,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559237097,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559237424,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559237442,39.66,76128.2,0.0,0.90319,8e-05,8.98525]
[1777559237492,39.66,76134.27,0.0,0.9037,8e-05,8.95165]
[1777559237579,39.66,76134.27,0.0,0.9037,8e-05,8.95165]
[1777559237684,39.66,76134.27,0.0,0.9037,8e-05,8.95165]
[1777559239594,39.66,76132.94,0.0,0.90359,8e-05,8.95869]
[1777559239705,39.66,76132.94,0.0,0.90359,8e-05,8.95869]
[1777559239790,39.66,76132.94,0.0,0.90359,8e-05,8.95869]
[1777559239847,39.66,76132.94,0.0,0.90359,8e-05,8.95869]
[1777559239871,39.66,76135.11,0.0,0.90377,8e-05,8.94651]
[1777559241138,39.66,76131.22,0.0,0.90346,8e-05,8.96734]
[1777559243348,39.66,76128.78,0.0,0.90326,8e-05,8.98075]
[1777559243464,39.66,76128.78,0.0,0.90326,8e-05,8.98075]
[1777559243430,39.65,76126.86,0.0,0.90311,8e-05,8.991]
[1777559243536,39.65,76126.86,0.0,0.90311,8e-05,8.991]
[1777559243589,39.65,76126.86,0.0,0.90311,8e-05,8.991]
[1777559243802,39.65,76126.65,0.0,0.90309,8e-05,8.99216]
[1777559244696,39.65,76126.65,0.0,0.90309,8e-05,8.99216]
[1777559244772,39.65,76126.65,0.0,0.90309,8e-05,8.99216]
[1777559246235,39.65,76125.42,0.0,0.90299,8e-05,8.99892]
[1777559246315,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559246894,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559246932,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559246952,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559247095,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559247103,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559247153,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559247340,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559247360,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559247458,39.65,76121.01,0.0,0.90262,8e-05,9.02314]
[1777559247509,39.65,76120.66,0.0,0.9026,8e-05,9.02501]
[1777559247589,39.65,76120.66,0.0,0.9026,8e-05,9.02501]
[1777559248316,39.65,76120.66,0.0,0.9026,8e-05,9.02501]
[1777559248325,39.65,76120.66,0.0,0.9026,8e-05,9.02501]
[1777559248396,39.65,76120.66,0.0,0.9026,8e-05,9.02501]
[1777559248443,39.65,76120.66,0.0,0.9026,8e-05,9.02501]
[1777559248426,39.65,76122.21,0.0,0.90273,8e-05,9.01643]
[1777559248575,39.65,76122.21,0.0,0.90273,8e-05,9.01643]
[1777559252717,39.65,76121.47,0.0,0.90271,8e-05,9.01557]
[1777559252790,39.65,76121.47,0.0,0.90271,8e-05,9.01557]
[1777559252835,39.65,76121.47,0.0,0.90271,8e-05,9.01557]
[1777559253415,39.65,76121.47,0.0,0.90271,8e-05,9.01557]
[1777559253475,39.65,76122.81,0.0,0.90282,8e-05,9.0081]
[1777559253582,39.65,76122.81,0.0,0.90282,8e-05,9.0081]
[1777559253596,39.65,76122.81,0.0,0.90282,8e-05,9.0081]
[1777559253764,39.65,76122.81,0.0,0.90282,8e-05,9.0081]
[1777559253840,39.65,76122.81,0.0,0.90282,8e-05,9.0081]
[1777559253873,39.65,76122.19,0.0,0.90277,8e-05,9.01151]
[1777559254936,39.65,76122.19,0.0,0.90277,8e-05,9.01151]
[1777559255065,39.65,76122.19,0.0,0.90277,8e-05,9.01151]
[1777559255092,39.65,76122.19,0.0,0.90277,8e-05,9.01151]
[1777559255258,39.65,76122.19,0.0,0.90277,8e-05,9.01151]
[1777559255342,39.65,76122.19,0.0,0.90277,8e-05,9.01151]
[1777559255456,39.65,76122.19,0.0,0.90277,8e-05,9.01151]
[1777559255501,39.65,76123.54,0.0,0.90288,8e-05,9.00401]
[1777559255591,39.65,76123.54,0.0,0.90288,8e-05,9.00401]
[1777559255744,39.65,76123.54,0.0,0.90288,8e-05,9.00401]
[1777559255940,39.65,76123.54,0.0,0.90288,8e-05,9.00401]
[1777559255960,39.65,76123.54,0.0,0.90288,8e-05,9.00401]
[1777559256065,39.65,76123.54,0.0,0.90288,8e-05,9.00401]
[1777559256089,39.65,76123.54,0.0,0.90288,8e-05,9.00401]
[1777559256166,39.65,76125.03,0.0,0.90301,8e-05,8.99578]
[1777559256607,39.65,76125.03,0.0,0.90301,8e-05,8.99578]
[1777559256855,39.65,76125.03,0.0,0.90301,8e-05,8.99578]
[1777559256970,39.65,76125.03,0.0,0.90301,8e-05,8.99578]
[1777559257087,39.65,76125.03,0.0,0.90301,8e-05,8.99578]
[1777559257315,39.65,76125.03,0.0,0.90301,8e-05,8.99578]
[1777559257505,39.65,76125.03,0.0,0.90301,8e-05,8.99578]
[1777559257415,39.65,76124.75,0.0,0.90298,8e-05,8.9973]
[1777559258733,39.65,76123.51,0.0,0.90288,8e-05,9.00413]
[1777559258834,39.65,76123.51,0.0,0.90288,8e-05,9.00413]
[1777559258865,39.65,76123.51,0.0,0.90288,8e-05,9.00413]
[1777559258897,39.65,76123.51,0.0,0.90288,8e-05,9.00413]
[1777559259432,39.65,76123.51,0.0,0.90288,8e-05,9.00413]
[1777559259483,39.65,76123.51,0.0,0.90288,8e-05,9.00413]
[1777559258908,39.65,76124.8,0.0,0.90299,8e-05,8.99699]
[1777559259584,39.65,76124.8,0.0,0.90299,8e-05,8.99699]
[1777559259842,39.65,76124.8,0.0,0.90299,8e-05,8.99699]
[1777559259970,39.65,76124.8,0.0,0.90299,8e-05,8.99699]
[1777559260256,39.65,76124.8,0.0,0.90299,8e-05,8.99699]
[1777559260288,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559260730,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559260812,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559260841,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559260928,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559261031,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559261084,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559261333,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559261344,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559261464,39.65,76128.09,0.0,0.90326,8e-05,8.97887]
[1777559261431,39.65,76130.31,0.0,0.90344,8e-05,8.96669]
[1777559261685,39.65,76130.31,0.0,0.90344,8e-05,8.96669]
[1777559261929,39.65,76132.42,0.0,0.90362,8e-05,8.95509]
[1777559263753,39.65,76133.6,0.0,0.90371,8e-05,8.94865]
[1777559263854,39.65,76133.6,0.0,0.90371,8e-05,8.94865]
[1777559264006,39.65,76133.6,0.0,0.90371,8e-05,8.94865]
[1777559264172,39.65,76133.6,0.0,0.90371,8e-05,8.94865]
[1777559264411,39.65,76133.6,0.0,0.90371,8e-05,8.94865]
[1777559264487,39.65,76136.63,0.0,0.90396,8e-05,8.93178]
[1777559264772,39.65,76136.63,0.0,0.90396,8e-05,8.93178]
[1777559264845,39.65,76136.63,0.0,0.90396,8e-05,8.93178]
[1777559264900,39.65,76136.63,0.0,0.90396,8e-05,8.93178]
[1777559264950,39.65,76140.07,0.0,0.90425,8e-05,8.91291]
[1777559265832,39.65,76140.07,0.0,0.90425,8e-05,8.91291]
[1777559266397,39.65,76140.07,0.0,0.90425,8e-05,8.91291]
[1777559266480,39.65,76144.59,0.0,0.90462,8e-05,8.88766]
[1777559266615,39.65,76144.59,0.0,0.90462,8e-05,8.88766]
[1777559266964,39.65,76148.52,0.0,0.90494,8e-05,8.86615]
[1777559267971,39.65,76151.67,0.0,0.9052,8e-05,8.84873]
[1777559268978,39.65,76150.05,0.0,0.90507,8e-05,8.85743]
[1777559273006,39.65,76152.79,0.0,0.9053,8e-05,8.8419]
[1777559275528,39.65,76155.33,0.0,0.90551,8e-05,8.82767]
[1777559277034,39.65,76161.01,0.0,0.90597,8e-05,8.79657]
[1777559277885,39.65,76161.01,0.0,0.90597,8e-05,8.79657]
[1777559278078,39.65,76161.01,0.0,0.90597,8e-05,8.79657]
[1777559278134,39.65,76166.75,0.0,0.90644,8e-05,8.76519]
[1777559279189,39.65,76171.54,0.0,0.90682,8e-05,8.73908]
[1777559280262,39.65,76171.54,0.0,0.90682,8e-05,8.73908]
[1777559280430,39.65,76174.69,0.0,0.90707,8e-05,8.722]
[1777559282070,39.65,76177.0,0.0,0.90726,8e-05,8.70952]
[1777559284083,39.65,76178.52,0.0,0.90738,8e-05,8.70144]
[1777559285468,39.65,76180.37,0.0,0.90752,8e-05,8.6916]
[1777559286097,39.65,76185.39,0.0,0.90792,8e-05,8.66438]
[1777559287106,39.65,76196.89,0.0,0.90883,8e-05,8.60228]
[1777559287675,39.65,76196.89,0.0,0.90883,8e-05,8.60228]
[1777559287750,39.65,76196.89,0.0,0.90883,8e-05,8.60228]
[1777559287931,39.65,76196.89,0.0,0.90883,8e-05,8.60228]
[1777559288111,39.65,76207.37,0.0,0.90965,8e-05,8.54592]
[1777559288812,39.65,76207.37,0.0,0.90965,8e-05,8.54592]
[1777559289119,39.65,76208.12,0.0,0.90971,8e-05,8.54164]
[1777559290126,39.65,76208.08,0.0,0.90971,8e-05,8.54185]
[1777559291133,39.65,76203.3,0.0,0.90934,8e-05,8.56731]
[1777559292208,39.65,76203.3,0.0,0.90934,8e-05,8.56731]
[1777559293747,39.65,76203.35,0.0,0.90935,8e-05,8.56665]
[1777559293839,39.65,76203.35,0.0,0.90935,8e-05,8.56665]
[1777559294154,39.65,76208.19,0.0,0.90973,8e-05,8.54038]
[1777559297175,39.64,76206.27,0.0,0.90959,8e-05,8.54982]
[1777559298181,39.64,76207.85,0.0,0.90972,8e-05,8.541]
[1777559302210,39.64,76210.6,0.0,0.90995,8e-05,8.52501]
[1777559303217,39.64,76212.95,0.0,0.91014,8e-05,8.51209]
[1777559304224,39.64,76211.45,0.0,0.91003,8e-05,8.51991]
[1777559306239,39.64,76213.26,0.0,0.91017,8e-05,8.50964]
[1777559307246,39.64,76211.18,0.0,0.91002,8e-05,8.52059]
[1777559308253,39.64,76212.85,0.0,0.91015,8e-05,8.51134]
[1777559309260,39.64,76215.94,0.0,0.91039,8e-05,8.49449]
[1777559310267,39.63,76220.44,0.0,0.91075,8e-05,8.4701]
[1777559312281,39.63,76221.83,0.0,0.9109,8e-05,8.45759]
[1777559313735,39.63,76221.75,0.0,0.9109,8e-05,8.45786]
[1777559314294,39.63,76224.82,0.0,0.91114,8e-05,8.44124]
[1777559315301,39.63,76227.85,0.0,0.91137,8e-05,8.42487]
[1777559318323,39.63,76231.98,0.0,0.9117,8e-05,8.40243]
[1777559319330,39.63,76236.97,0.0,0.91208,8e-05,8.37569]
[1777559322351,39.63,76242.22,0.0,0.91249,8e-05,8.34756]
[1777559323358,39.63,76243.89,0.0,0.91261,8e-05,8.33866]
[1777559324365,39.63,76246.66,0.0,0.91282,8e-05,8.32391]
[1777559325371,39.63,76249.62,0.0,0.91305,8e-05,8.30819]
[1777559325881,39.63,76249.62,0.0,0.91305,8e-05,8.30819]
[1777559326085,39.63,76249.62,0.0,0.91305,8e-05,8.30819]
[1777559326327,39.63,76249.62,0.0,0.91305,8e-05,8.30819]
[1777559326379,39.63,76253.54,0.0,0.91335,8e-05,8.2874]
[1777559327386,39.63,76259.1,0.0,0.91377,8e-05,8.25763]
[1777559328393,39.63,76260.43,0.0,0.91387,8e-05,8.25038]
[1777559329400,39.63,76262.04,0.0,0.914,8e-05,8.24165]
[1777559330407,39.63,76260.62,0.0,0.91389,8e-05,8.24901]
[1777559332421,39.63,76268.83,0.0,0.91452,8e-05,8.20516]
[1777559332616,39.63,76268.83,0.0,0.91452,8e-05,8.20516]
[1777559332693,39.63,76268.83,0.0,0.91452,8e-05,8.20516]
[1777559333140,39.63,76268.83,0.0,0.91452,8e-05,8.20516]
[1777559333428,39.63,76271.73,0.0,0.91474,7e-05,8.18933]
[1777559334341,39.63,76271.73,0.0,0.91474,7e-05,8.18933]
[1777559334465,39.63,76271.73,0.0,0.91474,7e-05,8.18933]
[1777559334575,39.63,76271.73,0.0,0.91474,7e-05,8.18933]
[1777559334543,39.63,76266.87,0.0,0.91437,8e-05,8.21528]
[1777559334826,39.63,76266.87,0.0,0.91437,8e-05,8.21528]
[1777559335442,39.63,76261.92,0.0,0.914,8e-05,8.2417]
[1777559336452,39.63,76259.75,0.0,0.91383,8e-05,8.25337]
[1777559337459,39.63,76255.92,0.0,0.91354,8e-05,8.27383]
[1777559342494,39.63,76256.33,0.0,0.91356,8e-05,8.27213]
[1777559343501,39.63,76254.84,0.0,0.91345,8e-05,8.28013]
[1777559344508,39.63,76256.67,0.0,0.91359,8e-05,8.27048]
[1777559345515,39.63,76262.94,0.0,0.91406,8e-05,8.23729]
[1777559346522,39.63,76266.61,0.0,0.91433,8e-05,8.21797]
[1777559350551,39.63,76265.19,0.0,0.91422,8e-05,8.22611]
[1777559351558,39.63,76266.8,0.0,0.91434,8e-05,8.21772]
[1777559352565,39.63,76270.49,0.0,0.91461,8e-05,8.19835]
[1777559353572,39.63,76272.29,0.0,0.91475,7e-05,8.18902]
[1777559357600,39.64,76275.82,0.0,0.915,7e-05,8.17117]
[1777559358607,39.64,76279.3,0.0,0.91526,7e-05,8.15303]
[1777559363642,39.64,76277.73,0.0,0.91512,7e-05,8.16261]
[1777559364649,39.64,76279.48,0.0,0.91525,7e-05,8.15362]
[1777559367670,39.64,76276.67,0.0,0.91503,7e-05,8.16924]
[1777559368677,39.64,76278.48,0.0,0.91516,7e-05,8.15993]
[1777559369684,39.64,76280.83,0.0,0.91533,7e-05,8.14779]
[1777559370691,39.65,76283.85,0.0,0.91555,7e-05,8.13215]
[1777559371698,39.65,76285.97,0.0,0.91575,7e-05,8.11663]
[1777559373072,39.65,76287.69,0.0,0.91587,7e-05,8.1079]
[1777559374719,39.65,76285.98,0.0,0.91574,7e-05,8.11691]
[1777559375725,39.65,76289.79,0.0,0.91603,7e-05,8.09687]
[1777559376977,39.65,76289.79,0.0,0.91603,7e-05,8.09687]
[1777559377037,39.65,76291.22,0.0,0.91613,7e-05,8.08938]
[1777559377740,39.65,76301.74,0.0,0.91691,7e-05,8.03424]
[1777559378747,39.65,76303.75,0.0,0.91706,7e-05,8.02346]
[1777559379754,39.65,76302.41,0.0,0.91696,7e-05,8.03025]
[1777559381888,39.65,76301.93,0.0,0.91693,7e-05,8.03252]
[1777559381927,39.64,76300.51,0.0,0.91683,7e-05,8.03971]
[1777559382775,39.64,76302.16,0.0,0.91695,7e-05,8.03081]
[1777559386802,39.64,76304.04,0.0,0.9171,7e-05,8.02004]
[1777559387766,39.64,76304.04,0.0,0.9171,7e-05,8.02004]
[1777559393324,39.64,76303.46,0.0,0.91708,7e-05,8.02202]
[1777559393495,39.64,76303.46,0.0,0.91708,7e-05,8.02202]
[1777559393511,39.64,76299.21,0.0,0.91677,7e-05,8.04383]
[1777559393732,39.64,76299.21,0.0,0.91677,7e-05,8.04383]
[1777559394006,39.64,76299.21,0.0,0.91677,7e-05,8.04383]
[1777559394045,39.64,76308.6,0.0,0.91746,7e-05,7.99468]
[1777559394867,39.64,76325.21,0.0,0.91867,7e-05,7.90794]
[1777559395874,39.64,76326.72,0.0,0.91878,7e-05,7.90007]
[1777559397888,39.64,76321.57,0.0,0.91841,7e-05,7.92682]
[1777559398895,39.64,76323.04,0.0,0.91851,7e-05,7.91912]
[1777559400690,39.64,76323.04,0.0,0.91851,7e-05,7.91912]
[1777559399902,39.64,76324.44,0.0,0.91862,7e-05,7.91179]
[1777559400860,39.64,76324.44,0.0,0.91862,7e-05,7.91179]
[1777559401122,39.64,76324.44,0.0,0.91862,7e-05,7.91179]
[1777559401162,39.64,76324.44,0.0,0.91862,7e-05,7.91179]
[1777559401325,39.64,76324.44,0.0,0.91862,7e-05,7.91179]
[1777559401578,39.64,76324.44,0.0,0.91862,7e-05,7.91179]
[1777559401607,39.64,76313.9,0.0,0.91785,7e-05,7.96654]
[1777559401916,39.64,76303.36,0.0,0.91708,7e-05,8.02162]
[1777559402923,39.64,76297.42,0.0,0.91664,7e-05,8.05305]
[1777559404937,39.64,76292.46,0.0,0.91627,7e-05,8.07959]
[1777559405907,39.64,76292.46,0.0,0.91627,7e-05,8.07959]
[1777559406076,39.64,76292.46,0.0,0.91627,7e-05,8.07959]
[1777559406327,39.64,76292.46,0.0,0.91627,7e-05,8.07959]
[1777559406413,39.64,76286.45,0.0,0.91582,7e-05,8.11174]
[1777559406951,39.64,76281.93,0.0,0.91548,7e-05,8.13554]
[1777559407958,39.64,76279.25,0.0,0.91528,7e-05,8.14997]
[1777559409972,39.64,76280.86,0.0,0.91539,7e-05,8.14205]
[1777559414001,39.64,76282.68,0.0,0.91551,7e-05,8.13361]
[1777559418032,39.65,76286.89,0.0,0.9158,7e-05,8.11264]
[1777559420046,39.65,76284.18,0.0,0.91559,7e-05,8.12756]
[1777559423759,39.65,76285.39,0.0,0.91567,7e-05,8.12211]
[1777559424074,39.65,76289.13,0.0,0.91594,7e-05,8.10275]
[1777559425081,39.65,76297.67,0.0,0.91657,7e-05,8.05792]
[1777559425965,39.65,76297.67,0.0,0.91657,7e-05,8.05792]
[1777559426088,39.65,76291.97,0.0,0.91616,7e-05,8.08754]
[1777559427095,39.65,76287.73,0.0,0.91585,7e-05,8.10949]
[1777559429109,39.65,76285.94,0.0,0.91572,7e-05,8.11853]
[1777559430116,39.65,76282.22,0.0,0.91544,7e-05,8.1381]
[1777559431123,39.65,76280.74,0.0,0.91538,7e-05,8.14119]
[1777559432131,39.65,76282.47,0.0,0.9155,7e-05,8.13216]
[1777559434144,39.65,76280.88,0.0,0.91538,7e-05,8.14073]
[1777559436791,39.65,76281.97,0.0,0.91546,7e-05,8.13517]
[1777559437165,39.65,76290.82,0.0,0.91612,7e-05,8.0885]
[1777559438172,39.65,76299.33,0.0,0.91675,7e-05,8.04342]
[1777559439179,39.65,76293.74,0.0,0.91635,7e-05,8.07238]
[1777559440186,39.65,76297.92,0.0,0.91666,7e-05,8.05016]
[1777559443207,39.65,76295.39,0.0,0.91649,7e-05,8.06252]
[1777559444214,39.65,76292.82,0.0,0.9163,7e-05,8.07571]
[1777559445221,39.64,76294.5,0.0,0.91643,7e-05,8.06657]
[1777559446228,39.64,76290.89,0.0,0.91617,7e-05,8.08519]
[1777559447627,39.64,76290.89,0.0,0.91617,7e-05,8.08519]
[1777559449249,39.64,76289.39,0.0,0.91607,7e-05,8.09204]
[1777559451264,39.64,76287.51,0.0,0.91594,7e-05,8.10121]
[1777559452271,39.64,76289.89,0.0,0.91612,7e-05,8.08832]
[1777559453278,39.64,76291.33,0.0,0.91623,7e-05,8.08037]
[1777559455292,39.64,76295.15,0.0,0.91653,7e-05,8.05961]
[1777559458313,39.63,76293.5,0.0,0.91642,7e-05,8.06729]
[1777559460327,39.63,76297.45,0.0,0.91672,7e-05,8.04592]
[1777559461339,39.63,76298.88,0.0,0.91683,7e-05,8.03809]
[1777559462479,39.63,76298.88,0.0,0.91683,7e-05,8.03809]
[1777559462606,39.63,76298.88,0.0,0.91683,7e-05,8.03809]
[1777559462683,39.63,76303.83,0.0,0.9172,7e-05,8.01158]
[1777559462950,39.63,76303.83,0.0,0.9172,7e-05,8.01158]
[1777559463038,39.63,76303.83,0.0,0.9172,7e-05,8.01158]
[1777559463355,39.63,76316.67,0.0,0.91814,7e-05,7.94452]
[1777559464083,39.63,76316.67,0.0,0.91814,7e-05,7.94452]
[1777559464330,39.63,76316.67,0.0,0.91814,7e-05,7.94452]
[1777559464362,39.63,76331.16,0.0,0.91919,7e-05,7.8688]
[1777559465365,39.63,76340.11,0.0,0.91983,7e-05,7.82242]
[1777559466371,39.63,76340.39,0.0,0.91985,7e-05,7.82102]
[1777559468386,39.63,76336.31,0.0,0.91956,7e-05,7.84226]
[1777559468944,39.63,76336.31,0.0,0.91956,7e-05,7.84226]
[1777559469833,39.63,76337.37,0.0,0.91963,7e-05,7.8368]
[1777559471534,39.63,76338.13,0.0,0.91969,7e-05,7.8329]
[1777559471550,39.63,76336.91,0.0,0.9196,7e-05,7.83926]
[1777559472459,39.63,76336.91,0.0,0.9196,7e-05,7.83926]
[1777559472577,39.63,76339.93,0.0,0.91981,7e-05,7.82363]
[1777559473429,39.63,76346.25,0.0,0.92026,7e-05,7.79106]
[1777559474436,39.63,76348.6,0.0,0.92043,7e-05,7.77893]
[1777559475379,39.63,76348.6,0.0,0.92043,7e-05,7.77893]
[1777559475559,39.63,76348.6,0.0,0.92043,7e-05,7.77893]
[1777559475589,39.63,76350.39,0.0,0.92056,7e-05,7.76981]
[1777559476472,39.63,76358.95,0.0,0.92116,7e-05,7.72587]
[1777559477740,39.63,76358.95,0.0,0.92116,7e-05,7.72587]
[1777559477479,39.63,76359.48,0.0,0.9212,7e-05,7.72315]
[1777559478486,39.63,76364.43,0.0,0.92155,7e-05,7.69742]
[1777559479493,39.63,76373.95,0.0,0.92222,7e-05,7.64864]
[1777559480502,39.63,76385.1,0.0,0.923,7e-05,7.59126]
[1777559481508,39.63,76386.33,0.0,0.92309,7e-05,7.58489]
[1777559482515,39.63,76388.15,0.0,0.92322,7e-05,7.57553]
[1777559483291,39.63,76388.15,0.0,0.92322,7e-05,7.57553]
[1777559483369,39.63,76388.15,0.0,0.92322,7e-05,7.57553]
[1777559483489,39.63,76388.15,0.0,0.92322,7e-05,7.57553]
[1777559483558,39.63,76402.05,0.0,0.92417,7e-05,7.50486]
[1777559483915,39.63,76402.05,0.0,0.92417,7e-05,7.50486]
[1777559484529,39.63,76423.04,0.0,0.9256,7e-05,7.39872]
[1777559485537,39.63,76441.64,0.0,0.92685,7e-05,7.30549]
[1777559486057,39.63,76441.64,0.0,0.92685,7e-05,7.30549]
[1777559486543,39.63,76454.34,0.0,0.92769,7e-05,7.24216]
[1777559487381,39.63,76454.34,0.0,0.92769,7e-05,7.24216]
[1777559487550,39.63,76452.48,0.0,0.92757,7e-05,7.25177]
[1777559488008,39.63,76452.48,0.0,0.92757,7e-05,7.25177]
[1777559488132,39.63,76452.48,0.0,0.92757,7e-05,7.25177]
[1777559488218,39.63,76452.48,0.0,0.92757,7e-05,7.25177]
[1777559488346,39.63,76452.48,0.0,0.92757,7e-05,7.25177]
[1777559488557,39.63,76454.8,0.0,0.92772,7e-05,7.24044]
[1777559488821,39.63,76454.8,0.0,0.92772,7e-05,7.24044]
[1777559488926,39.63,76454.8,0.0,0.92772,7e-05,7.24044]
[1777559489092,39.63,76454.8,0.0,0.92772,7e-05,7.24044]
[1777559489564,39.63,76459.49,0.0,0.92802,7e-05,7.21737]
[1777559489810,39.63,76459.49,0.0,0.92802,7e-05,7.21737]
[1777559489833,39.63,76459.49,0.0,0.92802,7e-05,7.21737]
[1777559489880,39.63,76459.49,0.0,0.92802,7e-05,7.21737]
[1777559489958,39.63,76459.49,0.0,0.92802,7e-05,7.21737]
[1777559489966,39.63,76459.49,0.0,0.92802,7e-05,7.21737]
[1777559490095,39.63,76459.49,0.0,0.92802,7e-05,7.21737]
[1777559490265,39.63,76459.49,0.0,0.92802,7e-05,7.21737]
[1777559490365,39.63,76459.49,0.0,0.92802,7e-05,7.21737]
[1777559490571,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559490862,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559490909,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559490977,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559491068,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559491080,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559491094,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559491322,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559491596,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559491622,39.63,76455.02,0.0,0.92772,7e-05,7.23984]
[1777559491660,39.63,76456.96,0.0,0.92789,7e-05,7.22594]
[1777559491857,39.63,76456.96,0.0,0.92789,7e-05,7.22594]
[1777559491900,39.63,76456.96,0.0,0.92789,7e-05,7.22594]
[1777559492162,39.63,76456.96,0.0,0.92789,7e-05,7.22594]
[1777559492585,39.63,76469.48,0.0,0.92871,7e-05,7.16389]
[1777559493105,39.63,76469.48,0.0,0.92871,7e-05,7.16389]
[1777559493169,39.63,76469.48,0.0,0.92871,7e-05,7.16389]
[1777559493298,39.63,76469.48,0.0,0.92871,7e-05,7.16389]
[1777559493347,39.63,76469.48,0.0,0.92871,7e-05,7.16389]
[1777559493507,39.63,76469.48,0.0,0.92871,7e-05,7.16389]
[1777559493592,39.63,76477.0,0.0,0.92919,6e-05,7.12736]
[1777559493890,39.63,76477.0,0.0,0.92919,6e-05,7.12736]
[1777559494005,39.63,76477.0,0.0,0.92919,6e-05,7.12736]
[1777559494124,39.63,76477.0,0.0,0.92919,6e-05,7.12736]
[1777559494232,39.63,76477.0,0.0,0.92919,6e-05,7.12736]
[1777559494308,39.63,76477.0,0.0,0.92919,6e-05,7.12736]
[1777559494348,39.63,76477.0,0.0,0.92919,6e-05,7.12736]
[1777559494393,39.63,76477.0,0.0,0.92919,6e-05,7.12736]
[1777559494534,39.63,76477.0,0.0,0.92919,6e-05,7.12736]
[1777559494605,39.63,76483.02,0.0,0.92958,6e-05,7.09812]
[1777559494905,39.63,76483.02,0.0,0.92958,6e-05,7.09812]
[1777559494958,39.63,76483.02,0.0,0.92958,6e-05,7.09812]
[1777559494991,39.63,76483.02,0.0,0.92958,6e-05,7.09812]
[1777559495094,39.63,76483.02,0.0,0.92958,6e-05,7.09812]
[1777559495186,39.63,76483.02,0.0,0.92958,6e-05,7.09812]
[1777559495233,39.63,76483.02,0.0,0.92958,6e-05,7.09812]
[1777559495384,39.63,76483.02,0.0,0.92958,6e-05,7.09812]
[1777559495606,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559495905,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559495954,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559496021,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559496095,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559496198,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559496241,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559496326,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559496349,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559496653,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559496786,39.63,76497.45,0.0,0.93051,6e-05,7.02732]
[1777559496789,39.63,76493.77,0.0,0.93027,6e-05,7.04571]
[1777559496844,39.63,76493.77,0.0,0.93027,6e-05,7.04571]
[1777559496918,39.63,76493.77,0.0,0.93027,6e-05,7.04571]
[1777559496927,39.63,76493.77,0.0,0.93027,6e-05,7.04571]
[1777559497620,39.63,76497.37,0.0,0.93049,6e-05,7.0283]
[1777559498627,39.63,76490.97,0.0,0.93008,6e-05,7.05988]
[1777559499635,39.63,76484.18,0.0,0.92964,6e-05,7.09341]
[1777559500641,39.63,76489.39,0.0,0.92997,6e-05,7.06795]
[1777559501647,39.64,76485.63,0.0,0.92973,6e-05,7.08659]
[1777559504669,39.64,76491.07,0.0,0.93008,6e-05,7.06004]
[1777559505676,39.64,76497.54,0.0,0.93049,6e-05,7.02837]
[1777559506683,39.64,76492.49,0.0,0.93017,6e-05,7.05296]
[1777559508697,39.63,76503.16,0.0,0.93086,6e-05,7.00041]
[1777559509704,39.63,76501.32,0.0,0.93074,6e-05,7.00929]
[1777559510711,39.63,76504.51,0.0,0.93095,6e-05,6.9936]
[1777559511718,39.63,76511.38,0.0,0.93138,6e-05,6.96002]
[1777559512725,39.63,76520.05,0.0,0.93193,6e-05,6.91785]
[1777559513732,39.63,76516.86,0.0,0.93173,6e-05,6.93373]
[1777559514739,39.63,76523.24,0.0,0.93213,6e-05,6.90279]
[1777559515746,39.63,76517.55,0.0,0.93177,6e-05,6.93044]
[1777559516753,39.63,76513.1,0.0,0.93149,6e-05,6.95208]
[1777559517763,39.63,76500.05,0.0,0.93066,6e-05,7.01568]
[1777559518770,39.63,76488.3,0.0,0.92991,6e-05,7.07312]
[1777559519775,39.63,76481.82,0.0,0.92949,6e-05,7.10475]
[1777559522796,39.63,76487.61,0.0,0.92988,6e-05,7.07546]
[1777559524810,39.63,76482.19,0.0,0.92953,6e-05,7.10161]
[1777559527835,39.63,76474.92,0.0,0.92907,7e-05,7.13656]
[1777559528842,39.63,76461.4,0.0,0.92819,7e-05,7.20346]
[1777559529849,39.63,76448.48,0.0,0.92733,7e-05,7.26782]
[1777559530892,39.63,76442.01,0.0,0.9269,7e-05,7.30012]
[1777559531863,39.63,76437.67,0.0,0.92661,7e-05,7.32178]
[1777559533877,39.63,76448.73,0.0,0.92736,7e-05,7.26602]
[1777559534884,39.63,76446.26,0.0,0.9272,7e-05,7.27814]
[1777559536898,39.63,76442.7,0.0,0.92696,7e-05,7.29546]
[1777559541934,39.62,76449.79,0.0,0.92744,7e-05,7.26004]
[1777559542940,39.62,76459.61,0.0,0.92809,7e-05,7.21105]
[1777559543947,39.62,76454.02,0.0,0.92772,7e-05,7.23872]
[1777559546445,39.62,76454.52,0.0,0.92775,7e-05,7.23632]
[1777559546536,39.62,76454.52,0.0,0.92775,7e-05,7.23632]
[1777559546549,39.62,76454.52,0.0,0.92775,7e-05,7.23632]
[1777559546575,39.62,76454.52,0.0,0.92775,7e-05,7.23632]
[1777559546697,39.62,76454.52,0.0,0.92775,7e-05,7.23632]
[1777559546710,39.62,76454.52,0.0,0.92775,7e-05,7.23632]
[1777559546798,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559546923,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559546944,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559546991,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559547075,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559547268,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559547433,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559547556,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559547569,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559547575,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559547713,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559547721,39.62,76457.93,0.0,0.92797,7e-05,7.21957]
[1777559547814,39.63,76453.33,0.0,0.92767,7e-05,7.24251]
[1777559548945,39.63,76452.93,0.0,0.92764,7e-05,7.2445]
[1777559548957,39.63,76452.93,0.0,0.92764,7e-05,7.2445]
[1777559549050,39.63,76452.93,0.0,0.92764,7e-05,7.2445]
[1777559549077,39.63,76452.93,0.0,0.92764,7e-05,7.2445]
[1777559550147,39.63,76454.64,0.0,0.92775,7e-05,7.23607]
[1777559550209,39.63,76454.64,0.0,0.92775,7e-05,7.23607]
[1777559550334,39.63,76454.64,0.0,0.92775,7e-05,7.23607]
[1777559550371,39.63,76454.64,0.0,0.92775,7e-05,7.23607]
[1777559550447,39.63,76454.64,0.0,0.92775,7e-05,7.23607]
[1777559550533,39.63,76454.64,0.0,0.92775,7e-05,7.23607]
[1777559550581,39.63,76454.64,0.0,0.92775,7e-05,7.23607]
[1777559550627,39.63,76454.64,0.0,0.92775,7e-05,7.23607]
[1777559550635,39.63,76454.68,0.0,0.92776,7e-05,7.23583]
[1777559551745,39.63,76454.68,0.0,0.92776,7e-05,7.23583]
[1777559551809,39.63,76454.68,0.0,0.92776,7e-05,7.23583]
[1777559551831,39.63,76454.68,0.0,0.92776,7e-05,7.23583]
[1777559551846,39.62,76452.45,0.0,0.92765,7e-05,7.24228]
[1777559552027,39.62,76452.45,0.0,0.92765,7e-05,7.24228]
[1777559552083,39.62,76452.45,0.0,0.92765,7e-05,7.24228]
[1777559552143,39.62,76452.45,0.0,0.92765,7e-05,7.24228]
[1777559552194,39.62,76452.45,0.0,0.92765,7e-05,7.24228]
[1777559552333,39.62,76452.45,0.0,0.92765,7e-05,7.24228]
[1777559552383,39.62,76450.17,0.0,0.9275,7e-05,7.25362]
[1777559554915,39.62,76449.22,0.0,0.92744,7e-05,7.25803]
[1777559555064,39.62,76449.22,0.0,0.92744,7e-05,7.25803]
[1777559555088,39.62,76449.22,0.0,0.92744,7e-05,7.25803]
[1777559555301,39.62,76449.22,0.0,0.92744,7e-05,7.25803]
[1777559555524,39.62,76449.22,0.0,0.92744,7e-05,7.25803]
[1777559555589,39.62,76449.22,0.0,0.92744,7e-05,7.25803]
[1777559555713,39.62,76449.22,0.0,0.92744,7e-05,7.25803]
[1777559555829,39.62,76449.22,0.0,0.92744,7e-05,7.25803]
[1777559555839,39.62,76449.22,0.0,0.92744,7e-05,7.25803]
[1777559555776,39.62,76448.05,0.0,0.92738,7e-05,7.26278]
[1777559555923,39.62,76448.05,0.0,0.92738,7e-05,7.26278]
[1777559556076,39.62,76448.05,0.0,0.92738,7e-05,7.26278]
[1777559556754,39.62,76448.05,0.0,0.92738,7e-05,7.26278]
[1777559556837,39.62,76448.05,0.0,0.92738,7e-05,7.26278]
[1777559556851,39.62,76448.05,0.0,0.92738,7e-05,7.26278]
[1777559556774,39.62,76445.46,0.0,0.92721,7e-05,7.27544]
[1777559556896,39.62,76445.46,0.0,0.92721,7e-05,7.27544]
[1777559557079,39.62,76445.46,0.0,0.92721,7e-05,7.27544]
[1777559557177,39.62,76443.35,0.0,0.92707,7e-05,7.28597]
[1777559558364,39.62,76443.35,0.0,0.92707,7e-05,7.28597]
[1777559558574,39.62,76443.35,0.0,0.92707,7e-05,7.28597]
[1777559558774,39.62,76443.35,0.0,0.92707,7e-05,7.28597]
[1777559558835,39.62,76443.35,0.0,0.92707,7e-05,7.28597]
[1777559558844,39.62,76437.27,0.0,0.92667,7e-05,7.31566]
[1777559558902,39.62,76437.27,0.0,0.92667,7e-05,7.31566]
[1777559559081,39.62,76437.27,0.0,0.92667,7e-05,7.31566]
[1777559559155,39.62,76437.27,0.0,0.92667,7e-05,7.31566]
[1777559559268,39.62,76437.27,0.0,0.92667,7e-05,7.31566]
[1777559559284,39.62,76437.27,0.0,0.92667,7e-05,7.31566]
[1777559559331,39.62,76437.27,0.0,0.92667,7e-05,7.31566]
[1777559559633,39.62,76437.27,0.0,0.92667,7e-05,7.31566]
[1777559559677,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559559960,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560081,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560087,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560278,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560328,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560382,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560509,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560580,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560665,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560739,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560803,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560829,39.62,76435.86,0.0,0.92659,7e-05,7.32228]
[1777559560820,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559560922,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561081,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561168,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561332,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561405,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561517,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561528,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561576,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561666,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561868,39.62,76438.28,0.0,0.92675,7e-05,7.30976]
[1777559561766,39.62,76435.84,0.0,0.9266,7e-05,7.32154]
[1777559563023,39.62,76437.61,0.0,0.92671,7e-05,7.31268]
[1777559563044,39.62,76437.61,0.0,0.92671,7e-05,7.31268]
[1777559563288,39.62,76437.61,0.0,0.92671,7e-05,7.31268]
[1777559563753,39.62,76437.61,0.0,0.92671,7e-05,7.31268]
[1777559563768,39.61,76442.69,0.0,0.92707,7e-05,7.28607]
[1777559563983,39.61,76442.69,0.0,0.92707,7e-05,7.28607]
[1777559564329,39.61,76442.69,0.0,0.92707,7e-05,7.28607]
[1777559564450,39.61,76442.69,0.0,0.92707,7e-05,7.28607]
[1777559564579,39.61,76442.69,0.0,0.92707,7e-05,7.28607]
[1777559564665,39.61,76442.69,0.0,0.92707,7e-05,7.28607]
[1777559564833,39.61,76442.69,0.0,0.92707,7e-05,7.28607]
[1777559564873,39.61,76455.89,0.0,0.92795,7e-05,7.21985]
[1777559565036,39.61,76455.89,0.0,0.92795,7e-05,7.21985]
[1777559565060,39.61,76455.89,0.0,0.92795,7e-05,7.21985]
[1777559565274,39.61,76455.89,0.0,0.92795,7e-05,7.21985]
[1777559565379,39.61,76455.89,0.0,0.92795,7e-05,7.21985]
[1777559565581,39.61,76455.89,0.0,0.92795,7e-05,7.21985]
[1777559565651,39.61,76455.05,0.0,0.9279,7e-05,7.22353]
[1777559566107,39.61,76448.28,0.0,0.92745,7e-05,7.25721]
[1777559568121,39.61,76454.58,0.0,0.92788,7e-05,7.22476]
[1777559569128,39.61,76456.26,0.0,0.928,7e-05,7.21592]
[1777559570137,39.6,76458.08,0.0,0.92813,7e-05,7.20641]
[1777559572151,39.6,76454.12,0.0,0.92788,7e-05,7.22516]
[1777559574165,39.6,76458.25,0.0,0.92816,7e-05,7.20369]
[1777559576180,39.6,76456.77,0.0,0.92808,7e-05,7.21016]
[1777559578193,39.59,76460.9,0.0,0.92836,7e-05,7.18879]
[1777559580208,39.59,76458.65,0.0,0.92822,7e-05,7.19915]
[1777559584236,39.59,76457.28,0.0,0.92815,7e-05,7.20429]
[1777559585243,39.59,76454.81,0.0,0.928,7e-05,7.21613]
[1777559586249,39.59,76457.27,0.0,0.92816,7e-05,7.20347]
[1777559587257,39.58,76460.78,0.0,0.9284,7e-05,7.18563]
[1777559588264,39.58,76462.82,0.0,0.92854,7e-05,7.17513]
[1777559589271,39.58,76461.41,0.0,0.92845,7e-05,7.18174]
[1777559590278,39.58,76456.92,0.0,0.92816,7e-05,7.20364]
[1777559591285,39.58,76455.4,0.0,0.92807,7e-05,7.21077]
[1777559594306,39.58,76463.67,0.0,0.92863,7e-05,7.16847]
[1777559595862,39.58,76463.67,0.0,0.92863,7e-05,7.16847]
[1777559596076,39.58,76463.81,0.0,0.92864,7e-05,7.16739]
[1777559596334,39.58,76463.81,0.0,0.92864,7e-05,7.16739]
[1777559596416,39.58,76458.43,0.0,0.92829,7e-05,7.19371]
[1777559597328,39.57,76457.22,0.0,0.92822,7e-05,7.19936]
[1777559598335,39.57,76454.37,0.0,0.92803,7e-05,7.21312]
[1777559599630,39.57,76454.37,0.0,0.92803,7e-05,7.21312]
[1777559599676,39.57,76452.2,0.0,0.9279,7e-05,7.22307]
[1777559600079,39.57,76452.2,0.0,0.9279,7e-05,7.22307]
[1777559600146,39.57,76452.2,0.0,0.9279,7e-05,7.22307]
[1777559600834,39.57,76442.72,0.0,0.92728,7e-05,7.26985]
[1777559601609,39.57,76428.26,0.0,0.92632,7e-05,7.34169]
[1777559602801,39.57,76436.13,0.0,0.92686,7e-05,7.30162]
[1777559603370,39.57,76437.63,0.0,0.92696,7e-05,7.29412]
[1777559604377,39.57,76439.28,0.0,0.92707,7e-05,7.28529]
[1777559605384,39.56,76441.31,0.0,0.92722,7e-05,7.27459]
[1777559606391,39.56,76442.59,0.0,0.92731,7e-05,7.26764]
[1777559607955,39.56,76442.51,0.0,0.92731,7e-05,7.26751]
[1777559608405,39.56,76446.56,0.0,0.92759,7e-05,7.24678]
[1777559610419,39.56,76441.82,0.0,0.92728,7e-05,7.26942]
[1777559613833,39.55,76441.16,0.0,0.92729,7e-05,7.26719]
[1777559613876,39.54,76439.55,0.0,0.92726,7e-05,7.26944]
[1777559614447,39.54,76441.03,0.0,0.92736,7e-05,7.26205]
[1777559615544,39.54,76441.03,0.0,0.92736,7e-05,7.26205]
[1777559615599,39.54,76441.03,0.0,0.92736,7e-05,7.26205]
[1777559615670,39.52,76449.85,0.0,0.92802,7e-05,7.21228]
[1777559616461,39.52,76456.53,0.0,0.92846,7e-05,7.17908]
[1777559617468,39.52,76461.92,0.0,0.92882,7e-05,7.1519]
[1777559618475,39.52,76460.11,0.0,0.92871,7e-05,7.16049]
[1777559619357,39.52,76460.11,0.0,0.92871,7e-05,7.16049]
[1777559619607,39.52,76460.11,0.0,0.92871,7e-05,7.16049]
[1777559619687,39.52,76451.36,0.0,0.92814,7e-05,7.2036]
[1777559620522,39.52,76431.28,0.0,0.9268,7e-05,7.30385]
[1777559622509,39.52,76433.44,0.0,0.92696,7e-05,7.29209]
[1777559623342,39.52,76433.44,0.0,0.92696,7e-05,7.29209]
[1777559623516,39.52,76432.42,0.0,0.92691,7e-05,7.29605]
[1777559625018,39.51,76431.52,0.0,0.92685,7e-05,7.29998]
[1777559627544,39.51,76426.95,0.0,0.92657,7e-05,7.32115]
[1777559628551,39.51,76419.82,0.0,0.9261,7e-05,7.35637]
[1777559628982,39.51,76419.82,0.0,0.9261,7e-05,7.35637]
[1777559629075,39.51,76419.82,0.0,0.9261,7e-05,7.35637]
[1777559629782,39.51,76419.79,0.0,0.92611,7e-05,7.35586]
[1777559630565,39.5,76418.12,0.0,0.926,7e-05,7.3636]
[1777559631696,39.5,76418.12,0.0,0.926,7e-05,7.3636]
[1777559633811,39.5,76418.06,0.0,0.92601,7e-05,7.36256]
[1777559633865,39.5,76410.04,0.0,0.92548,7e-05,7.40232]
[1777559634593,39.5,76404.93,0.0,0.92514,7e-05,7.4274]
[1777559635600,39.5,76406.44,0.0,0.92526,7e-05,7.41899]
[1777559636607,39.49,76403.12,0.0,0.92504,7e-05,7.43537]
[1777559637482,39.49,76403.12,0.0,0.92504,7e-05,7.43537]
[1777559637554,39.49,76403.12,0.0,0.92504,7e-05,7.43537]
[1777559637614,39.49,76398.01,0.0,0.92469,7e-05,7.46083]
[1777559639628,39.49,76389.17,0.0,0.9241,7e-05,7.50477]
[1777559640635,39.49,76384.41,0.0,0.92378,7e-05,7.52847]
[1777559641642,39.48,76375.7,0.0,0.92321,7e-05,7.57035]
[1777559642657,39.47,76370.39,0.0,0.92288,7e-05,7.59432]
[1777559643535,39.47,76370.39,0.0,0.92288,7e-05,7.59432]
[1777559643582,39.47,76370.39,0.0,0.92288,7e-05,7.59432]
[1777559643731,39.47,76370.39,0.0,0.92288,7e-05,7.59432]
[1777559643770,39.47,76360.69,0.0,0.92221,7e-05,7.6437]
[1777559644450,39.47,76360.69,0.0,0.92221,7e-05,7.6437]
[1777559644663,39.47,76350.64,0.0,0.9215,7e-05,7.69497]
[1777559645677,39.47,76349.09,0.0,0.9214,7e-05,7.70244]
[1777559647329,39.47,76350.1,0.0,0.92148,7e-05,7.69671]
[1777559647352,39.47,76350.1,0.0,0.92148,7e-05,7.69671]
[1777559647691,39.47,76347.23,0.0,0.92128,7e-05,7.71099]
[1777559648307,39.47,76347.23,0.0,0.92128,7e-05,7.71099]
[1777559648699,39.47,76338.99,0.0,0.92071,7e-05,7.75302]
[1777559648986,39.47,76338.99,0.0,0.92071,7e-05,7.75302]
[1777559649079,39.47,76338.99,0.0,0.92071,7e-05,7.75302]
[1777559649705,39.47,76335.3,0.0,0.92045,7e-05,7.77151]
[1777559650713,39.46,76331.86,0.0,0.92021,7e-05,7.78871]
[1777559652728,39.46,76334.78,0.0,0.92044,7e-05,7.77226]
[1777559653734,39.46,76338.79,0.0,0.92073,7e-05,7.75087]
[1777559655578,39.46,76339.62,0.0,0.9208,7e-05,7.74598]
[1777559655748,39.46,76336.7,0.0,0.9206,7e-05,7.7605]
[1777559656755,39.45,76339.26,0.0,0.92079,7e-05,7.74664]
[1777559659040,39.45,76338.46,0.0,0.92075,7e-05,7.7496]
[1777559659775,39.45,76335.09,0.0,0.92052,7e-05,7.76646]
[1777559661720,39.45,76334.57,0.0,0.92049,7e-05,7.76853]
[1777559662072,39.45,76334.98,0.0,0.92053,7e-05,7.76579]
[1777559662797,39.44,76333.62,0.0,0.92044,7e-05,7.77222]
[1777559663804,39.44,76335.24,0.0,0.92056,7e-05,7.7632]
[1777559665818,39.44,76333.46,0.0,0.92045,7e-05,7.7712]
[1777559667482,39.44,76334.44,0.0,0.92053,7e-05,7.7655]
[1777559667832,39.44,76332.97,0.0,0.92043,7e-05,7.77251]
[1777559668738,39.44,76332.97,0.0,0.92043,7e-05,7.77251]
[1777559668838,39.43,76327.48,0.0,0.92005,7e-05,7.80038]
[1777559669062,39.43,76327.48,0.0,0.92005,7e-05,7.80038]
[1777559669149,39.43,76327.48,0.0,0.92005,7e-05,7.80038]
[1777559669982,39.43,76311.51,0.0,0.91891,7e-05,7.88287]
[1777559670149,39.43,76311.51,0.0,0.91891,7e-05,7.88287]
[1777559670332,39.43,76311.51,0.0,0.91891,7e-05,7.88287]
[1777559670853,39.43,76308.77,0.0,0.91872,7e-05,7.89643]
[1777559672867,39.43,76292.2,0.0,0.91757,7e-05,7.97707]
[1777559673917,39.43,76292.2,0.0,0.91757,7e-05,7.97707]
[1777559673920,39.43,76282.8,0.0,0.91688,7e-05,8.02636]
[1777559674881,39.43,76286.36,0.0,0.91715,7e-05,8.00705]
[1777559676419,39.42,76286.99,0.0,0.9172,7e-05,8.00319]
[1777559676895,39.42,76286.18,0.0,0.91715,7e-05,8.00691]
[1777559678909,39.42,76282.45,0.0,0.91689,7e-05,8.02546]
[1777559679916,39.42,76276.71,0.0,0.91647,7e-05,8.0555]
[1777559680803,39.42,76276.71,0.0,0.91647,7e-05,8.0555]
[1777559681139,39.42,76276.99,0.0,0.91649,7e-05,8.05374]
[1777559681930,39.42,76279.14,0.0,0.91665,7e-05,8.04212]
[1777559682937,39.42,76282.87,0.0,0.91693,7e-05,8.02219]
[1777559684910,39.42,76283.63,0.0,0.91699,7e-05,8.01796]
[1777559685680,39.41,76284.42,0.0,0.91706,7e-05,8.01322]
[1777559685958,39.41,76292.83,0.0,0.91769,7e-05,7.96843]
[1777559688112,39.41,76293.76,0.0,0.91777,7e-05,7.96254]
[1777559688979,39.41,76295.88,0.0,0.91794,7e-05,7.95053]
[1777559689986,39.41,76298.07,0.0,0.91811,7e-05,7.93817]
[1777559690993,39.4,76295.14,0.0,0.91791,7e-05,7.95268]
[1777559691485,39.4,76295.14,0.0,0.91791,7e-05,7.95268]
[1777559692008,39.4,76292.03,0.0,0.91769,7e-05,7.96814]
[1777559694014,39.4,76287.18,0.0,0.91736,7e-05,7.99183]
[1777559695021,39.4,76284.15,0.0,0.91714,7e-05,8.00724]
[1777559699049,39.39,76287.73,0.0,0.91744,7e-05,7.98617]
[1777559699718,39.39,76287.73,0.0,0.91744,7e-05,7.98617]
[1777559700057,39.39,76292.95,0.0,0.91783,7e-05,7.95821]
[1777559701063,39.39,76303.97,0.0,0.91865,7e-05,7.89956]
[1777559702069,39.38,76305.24,0.0,0.91875,7e-05,7.89213]
[1777559703077,39.38,76306.71,0.0,0.91887,7e-05,7.88366]
[1777559704084,39.38,76302.17,0.0,0.91855,7e-05,7.90666]
[1777559705091,39.38,76295.69,0.0,0.91808,7e-05,7.93983]
[1777559706098,39.38,76292.61,0.0,0.91787,7e-05,7.95515]
[1777559708112,39.37,76290.24,0.0,0.91771,7e-05,7.96667]
[1777559709488,39.37,76290.24,0.0,0.91771,7e-05,7.96667]
[1777559709535,39.37,76286.13,0.0,0.91742,7e-05,7.98728]
[1777559710836,39.37,76286.13,0.0,0.91742,7e-05,7.98728]
[1777559711134,39.37,76284.25,0.0,0.91729,7e-05,7.99666]
[1777559712141,39.37,76279.68,0.0,0.91696,7e-05,8.0202]
[1777559713597,39.37,76279.68,0.0,0.91696,7e-05,8.0202]
[1777559713809,39.37,76279.68,0.0,0.91696,7e-05,8.0202]
[1777559713836,39.37,76276.91,0.0,0.91676,7e-05,8.03434]
[1777559715317,39.37,76277.23,0.0,0.91678,7e-05,8.03265]
[1777559715331,39.37,76274.85,0.0,0.91661,7e-05,8.04497]
[1777559716169,39.36,76281.9,0.0,0.91713,7e-05,8.0075]
[1777559717880,39.36,76281.9,0.0,0.91713,7e-05,8.0075]
[1777559717924,39.36,76283.73,0.0,0.91728,7e-05,7.99746]
[1777559718183,39.36,76285.61,0.0,0.91741,7e-05,7.98756]
[1777559722211,39.36,76281.09,0.0,0.91709,7e-05,8.01037]
[1777559723218,39.36,76285.71,0.0,0.91744,7e-05,7.98549]
[1777559724286,39.36,76285.71,0.0,0.91744,7e-05,7.98549]
[1777559725232,39.36,76294.32,0.0,0.91809,7e-05,7.93922]
[1777559726240,39.35,76296.6,0.0,0.91827,7e-05,7.92643]
[1777559727246,39.35,76303.38,0.0,0.91877,7e-05,7.89008]
[1777559728254,39.35,76306.95,0.0,0.91904,7e-05,7.87065]
[1777559729867,39.35,76306.95,0.0,0.91904,7e-05,7.87065]
[1777559729920,39.35,76306.95,0.0,0.91904,7e-05,7.87065]
[1777559729957,39.35,76306.95,0.0,0.91904,7e-05,7.87065]
[1777559729969,39.35,76306.04,0.0,0.919,7e-05,7.87396]
[1777559730268,39.35,76309.95,0.0,0.91928,7e-05,7.85352]
[1777559732275,39.35,76310.88,0.0,0.9194,7e-05,7.84336]
[1777559732282,39.34,76313.39,0.0,0.91959,7e-05,7.82958]
[1777559733289,39.34,76317.89,0.0,0.91992,7e-05,7.80548]
[1777559736310,39.34,76325.22,0.0,0.92048,7e-05,7.76553]
[1777559739334,39.33,76330.18,0.0,0.92085,7e-05,7.73818]
[1777559740342,39.33,76331.78,0.0,0.92097,7e-05,7.72938]
[1777559741349,39.33,76334.22,0.0,0.92115,7e-05,7.71626]
[1777559742356,39.33,76338.4,0.0,0.92146,7e-05,7.69416]
[1777559743363,39.33,76339.61,0.0,0.92155,7e-05,7.68748]
[1777559744370,39.33,76338.39,0.0,0.92147,7e-05,7.69337]
[1777559749405,39.32,76345.24,0.0,0.92198,7e-05,7.65587]
[1777559754440,39.32,76345.74,0.0,0.92204,7e-05,7.65147]
[1777559759475,39.31,76349.37,0.0,0.92232,7e-05,7.63093]
[1777559760430,39.31,76349.37,0.0,0.92232,7e-05,7.63093]
[1777559760465,39.31,76349.37,0.0,0.92232,7e-05,7.63093]
[1777559760706,39.31,76349.37,0.0,0.92232,7e-05,7.63093]
[1777559760967,39.31,76349.37,0.0,0.92232,7e-05,7.63093]
[1777559760974,39.31,76350.31,0.0,0.9224,7e-05,7.6254]
[1777559761630,39.31,76355.32,0.0,0.92275,7e-05,7.59928]
[1777559762597,39.31,76355.32,0.0,0.92275,7e-05,7.59928]
[1777559764510,39.31,76357.8,0.0,0.92293,7e-05,7.58597]
[1777559766073,39.31,76357.8,0.0,0.92293,7e-05,7.58597]
[1777559766084,39.31,76355.95,0.0,0.92281,7e-05,7.59494]
[1777559766299,39.31,76355.95,0.0,0.92281,7e-05,7.59494]
[1777559766523,39.31,76355.95,0.0,0.92281,7e-05,7.59494]
[1777559766524,39.31,76335.83,0.0,0.92139,7e-05,7.69878]
[1777559767531,39.31,76331.47,0.0,0.92108,7e-05,7.72109]
[1777559768588,39.31,76331.47,0.0,0.92108,7e-05,7.72109]
[1777559768684,39.3,76330.86,0.0,0.92105,7e-05,7.72333]
[1777559769415,39.3,76330.86,0.0,0.92105,7e-05,7.72333]
[1777559770586,39.3,76329.87,0.0,0.92098,7e-05,7.72847]
[1777559771559,39.3,76333.87,0.0,0.92128,7e-05,7.70676]
[1777559775221,39.3,76334.5,0.0,0.92134,7e-05,7.70212]
[1777559776582,39.3,76334.3,0.0,0.92134,7e-05,7.70271]
[1777559779615,39.29,76336.25,0.0,0.9215,7e-05,7.6908]
[1777559781099,39.29,76334.06,0.0,0.92136,7e-05,7.70127]
[1777559781138,39.29,76334.06,0.0,0.92136,7e-05,7.70127]
[1777559784651,39.28,76330.32,0.0,0.92111,7e-05,7.71884]
[1777559785390,39.28,76330.32,0.0,0.92111,7e-05,7.71884]
[1777559786044,39.28,76330.32,0.0,0.92111,7e-05,7.71884]
[1777559785658,39.28,76323.69,0.0,0.92065,7e-05,7.7528]
[1777559786539,39.28,76323.69,0.0,0.92065,7e-05,7.7528]
[1777559786999,39.28,76323.69,0.0,0.92065,7e-05,7.7528]
[1777559787080,39.28,76320.52,0.0,0.92043,7e-05,7.76876]
[1777559787407,39.28,76320.52,0.0,0.92043,7e-05,7.76876]
[1777559787900,39.28,76320.52,0.0,0.92043,7e-05,7.76876]
[1777559788004,39.28,76318.07,0.0,0.92026,7e-05,7.78097]
[1777559788679,39.28,76314.73,0.0,0.92002,7e-05,7.79781]
[1777559790693,39.28,76313.09,0.0,0.91992,7e-05,7.80517]
[1777559792590,39.27,76313.48,0.0,0.92,7e-05,7.79792]
[1777559794749,39.27,76313.2,0.0,0.91999,7e-05,7.79819]
[1777559794955,39.27,76313.2,0.0,0.91999,7e-05,7.79819]
[1777559795016,39.27,76304.27,0.0,0.91936,7e-05,7.84425]
[1777559795728,39.27,76295.73,0.0,0.91874,7e-05,7.88834]
[1777559796735,39.27,76297.12,0.0,0.91885,7e-05,7.88032]
[1777559797871,39.27,76297.12,0.0,0.91885,7e-05,7.88032]
[1777559797896,39.26,76293.4,0.0,0.91859,7e-05,7.89912]
[1777559799043,39.26,76293.4,0.0,0.91859,7e-05,7.89912]
[1777559799050,39.26,76284.37,0.0,0.91794,7e-05,7.94586]
[1777559799583,39.26,76284.37,0.0,0.91794,7e-05,7.94586]
[1777559799756,39.26,76278.99,0.0,0.91755,7e-05,7.97379]
[1777559800655,39.26,76278.99,0.0,0.91755,7e-05,7.97379]
[1777559800762,39.26,76270.49,0.0,0.91693,7e-05,8.01823]
[1777559801770,39.26,76266.0,0.0,0.9166,7e-05,8.04147]
[1777559802777,39.26,76264.16,0.0,0.91647,7e-05,8.05065]
[1777559803784,39.26,76265.97,0.0,0.91661,7e-05,8.04048]
[1777559805798,39.25,76262.22,0.0,0.91635,7e-05,8.05923]
[1777559807812,39.25,76264.54,0.0,0.91654,7e-05,8.04575]
[1777559809966,39.25,76264.53,0.0,0.91654,7e-05,8.04558]
[1777559810030,39.25,76270.75,0.0,0.91701,7e-05,8.01208]
[1777559810982,39.25,76270.75,0.0,0.91701,7e-05,8.01208]
[1777559811062,39.25,76276.42,0.0,0.91744,7e-05,7.98159]
[1777559811842,39.24,76279.75,0.0,0.91769,7e-05,7.96355]
[1777559813229,39.24,76278.5,0.0,0.9176,7e-05,7.9697]
[1777559813251,39.24,76278.5,0.0,0.9176,7e-05,7.9697]
[1777559813856,39.24,76271.69,0.0,0.91711,7e-05,8.00523]
[1777559815870,39.24,76270.26,0.0,0.91701,7e-05,8.01177]
[1777559816877,39.24,76268.65,0.0,0.9169,7e-05,8.01978]
[1777559821912,39.23,76259.54,0.0,0.91626,7e-05,8.06544]
[1777559823926,39.23,76252.51,0.0,0.91574,8e-05,8.10195]
[1777559825139,39.23,76252.51,0.0,0.91574,8e-05,8.10195]
[1777559825175,39.23,76239.11,0.0,0.91473,8e-05,8.17308]
[1777559825338,39.23,76239.11,0.0,0.91473,8e-05,8.17308]
[1777559825363,39.23,76239.11,0.0,0.91473,8e-05,8.17308]
[1777559826101,39.23,76230.84,0.0,0.91411,8e-05,8.2169]
[1777559826948,39.23,76217.2,0.0,0.91307,8e-05,8.2901]
[1777559827605,39.23,76217.2,0.0,0.91307,8e-05,8.2901]
[1777559827833,39.23,76217.2,0.0,0.91307,8e-05,8.2901]
[1777559827952,39.23,76217.2,0.0,0.91307,8e-05,8.2901]
[1777559828158,39.23,76217.2,0.0,0.91307,8e-05,8.2901]
[1777559827960,39.22,76206.79,0.0,0.91228,8e-05,8.34509]
[1777559828312,39.22,76206.79,0.0,0.91228,8e-05,8.34509]
[1777559828437,39.22,76206.79,0.0,0.91228,8e-05,8.34509]
[1777559828963,39.22,76197.26,0.0,0.91154,8e-05,8.39589]
[1777559829970,39.22,76198.02,0.0,0.91161,8e-05,8.39103]
[1777559830977,39.22,76204.88,0.0,0.91216,8e-05,8.35323]
[1777559831269,39.22,76204.88,0.0,0.91216,8e-05,8.35323]
[1777559831849,39.22,76204.88,0.0,0.91216,8e-05,8.35323]
[1777559831984,39.2,76210.81,0.0,0.91271,8e-05,8.3145]
[1777559832203,39.2,76210.81,0.0,0.91271,8e-05,8.3145]
[1777559832563,39.2,76210.81,0.0,0.91271,8e-05,8.3145]
[1777559832991,39.2,76203.83,0.0,0.91218,8e-05,8.35153]
[1777559833998,39.19,76199.99,0.0,0.91193,8e-05,8.36923]
[1777559834942,39.19,76199.99,0.0,0.91193,8e-05,8.36923]
[1777559835007,39.18,76202.89,0.0,0.9122,8e-05,8.35027]
[1777559837028,39.18,76206.36,0.0,0.91248,8e-05,8.33055]
[1777559839041,39.18,76204.6,0.0,0.91236,8e-05,8.33876]
[1777559841056,39.17,76206.31,0.0,0.91251,8e-05,8.32822]
[1777559842063,39.17,76209.73,0.0,0.91279,8e-05,8.30913]
[1777559843070,39.17,76213.53,0.0,0.91309,8e-05,8.28804]
[1777559845085,39.17,76216.13,0.0,0.91331,8e-05,8.27289]
[1777559846091,39.17,76210.33,0.0,0.91287,8e-05,8.30356]
[1777559847099,39.17,76210.33,0.0,0.91287,8e-05,8.30356]
[1777559847128,39.16,76201.14,0.0,0.91216,8e-05,8.35255]
[1777559848106,39.16,76199.04,0.0,0.91201,8e-05,8.36321]
[1777559850120,39.14,76203.3,0.0,0.91245,8e-05,8.33257]
[1777559852134,39.14,76198.39,0.0,0.91213,8e-05,8.35312]
[1777559852863,39.14,76198.39,0.0,0.91213,8e-05,8.35312]
[1777559853141,39.14,76200.51,0.0,0.9123,8e-05,8.34098]
[1777559856162,39.13,76197.24,0.0,0.91207,8e-05,8.35671]
[1777559856412,39.13,76197.24,0.0,0.91207,8e-05,8.35671]
[1777559857169,39.13,76188.28,0.0,0.91142,8e-05,8.40226]
[1777559857810,39.13,76188.28,0.0,0.91142,8e-05,8.40226]
[1777559858176,39.12,76183.37,0.0,0.91108,8e-05,8.42524]
[1777559861197,39.09,76190.01,0.0,0.91172,8e-05,8.38078]
[1777559861974,39.09,76190.01,0.0,0.91172,8e-05,8.38078]
[1777559862204,39.09,76199.3,0.0,0.91246,8e-05,8.32976]
[1777559863148,39.09,76199.3,0.0,0.91246,8e-05,8.32976]
[1777559863211,39.09,76207.53,0.0,0.9131,8e-05,8.28467]
[1777559864218,39.09,76213.12,0.0,0.91354,8e-05,8.25397]
[1777559866399,39.09,76213.28,0.0,0.91356,8e-05,8.25259]
[1777559866577,39.09,76213.28,0.0,0.91356,8e-05,8.25259]
[1777559868246,39.08,76210.47,0.0,0.91337,8e-05,8.2662]
[1777559870260,39.08,76212.61,0.0,0.91355,8e-05,8.25358]
[1777559873034,39.08,76212.43,0.0,0.91354,8e-05,8.25402]
[1777559873109,39.08,76212.43,0.0,0.91354,8e-05,8.25402]
[1777559873114,39.08,76217.13,0.0,0.91392,8e-05,8.2277]
[1777559873282,39.08,76223.13,0.0,0.91438,8e-05,8.19545]
[1777559874289,39.08,76225.36,0.0,0.91455,8e-05,8.18304]
[1777559876303,39.07,76229.78,0.0,0.9149,8e-05,8.15852]
[1777559877310,39.07,76228.2,0.0,0.91479,8e-05,8.16662]
[1777559878317,39.07,76230.82,0.0,0.91499,8e-05,8.15219]
[1777559879906,39.07,76230.82,0.0,0.91499,8e-05,8.15219]
[1777559879945,39.07,76225.47,0.0,0.91459,8e-05,8.18013]
[1777559880331,39.07,76218.94,0.0,0.91409,8e-05,8.21522]
[1777559881949,39.07,76218.94,0.0,0.91409,8e-05,8.21522]
[1777559881994,39.07,76215.06,0.0,0.91381,8e-05,8.23515]
[1777559882556,39.07,76215.06,0.0,0.91381,8e-05,8.23515]
[1777559882578,39.07,76215.06,0.0,0.91381,8e-05,8.23515]
[1777559882699,39.07,76215.06,0.0,0.91381,8e-05,8.23515]
[1777559882795,39.07,76209.41,0.0,0.91338,8e-05,8.26506]
[1777559883352,39.07,76205.27,0.0,0.91306,8e-05,8.2874]
[1777559884359,39.06,76203.98,0.0,0.91297,8e-05,8.29379]
[1777559885366,39.06,76206.37,0.0,0.91316,8e-05,8.28068]
[1777559886521,39.06,76209.75,0.0,0.91342,8e-05,8.26226]
[1777559887381,39.06,76211.69,0.0,0.91358,8e-05,8.25127]
[1777559888388,39.06,76218.21,0.0,0.91409,8e-05,8.21565]
[1777559890260,39.06,76223.9,0.0,0.91453,8e-05,8.18461]
[1777559890434,39.06,76223.9,0.0,0.91453,8e-05,8.18461]
[1777559890466,39.06,76228.82,0.0,0.91491,8e-05,8.1578]
[1777559892419,39.06,76231.6,0.0,0.91513,8e-05,8.14217]
[1777559894434,39.05,76233.32,0.0,0.91527,8e-05,8.13227]
[1777559895441,39.05,76231.71,0.0,0.91515,8e-05,8.14056]
[1777559897455,39.05,76239.43,0.0,0.91575,8e-05,8.0986]
[1777559898462,39.05,76241.73,0.0,0.91592,8e-05,8.08605]
[1777559901483,39.05,76244.24,0.0,0.91613,8e-05,8.07127]
[1777559904504,39.04,76242.91,0.0,0.91606,8e-05,8.07673]
[1777559909540,39.04,76243.38,0.0,0.91611,8e-05,8.07286]
[1777559913568,39.04,76245.39,0.0,0.91631,8e-05,8.05675]
[1777559914575,39.04,76243.55,0.0,0.91618,8e-05,8.06641]
[1777559915582,39.04,76237.54,0.0,0.91573,8e-05,8.09834]
[1777559917596,39.04,76230.89,0.0,0.91523,8e-05,8.13349]
[1777559918603,39.04,76235.32,0.0,0.91557,8e-05,8.1095]
[1777559919610,39.03,76240.02,0.0,0.91593,8e-05,8.08414]
[1777559924645,39.03,76239.03,0.0,0.91587,8e-05,8.08843]
[1777559927666,39.03,76241.45,0.0,0.91606,8e-05,8.07489]
[1777559928673,39.03,76245.18,0.0,0.91634,8e-05,8.05478]
[1777559933717,39.03,76242.76,0.0,0.91618,8e-05,8.06621]
[1777559934724,39.02,76225.6,0.0,0.9149,8e-05,8.15668]
[1777559936079,39.02,76225.6,0.0,0.9149,8e-05,8.15668]
[1777559936150,39.02,76223.89,0.0,0.91477,8e-05,8.16537]
[1777559937226,39.02,76223.89,0.0,0.91477,8e-05,8.16537]
[1777559937379,39.02,76223.96,0.0,0.91478,8e-05,8.165]
[1777559937745,39.02,76231.23,0.0,0.91534,8e-05,8.12567]
[1777559939759,39.02,76229.34,0.0,0.9152,8e-05,8.13521]
[1777559942245,39.02,76223.75,0.0,0.91479,8e-05,8.16438]
[1777559942941,39.02,76223.75,0.0,0.91479,8e-05,8.16438]
[1777559943022,39.02,76214.49,0.0,0.91408,8e-05,8.21386]
[1777559943787,39.02,76201.35,0.0,0.91307,8e-05,8.28477]
[1777559944340,39.02,76201.35,0.0,0.91307,8e-05,8.28477]
[1777559944794,39.02,76201.51,0.0,0.91308,8e-05,8.28388]
[1777559945801,39.02,76201.42,0.0,0.91308,8e-05,8.28423]
[1777559947815,39.01,76206.05,0.0,0.91344,8e-05,8.25895]
[1777559948821,39.01,76209.93,0.0,0.91375,8e-05,8.2375]
[1777559949829,39.01,76212.82,0.0,0.91397,8e-05,8.22145]
[1777559952861,39.01,76209.77,0.0,0.91376,8e-05,8.23619]
[1777559953869,39.01,76208.43,0.0,0.91367,8e-05,8.24297]
[1777559955883,39.0,76201.66,0.0,0.91316,8e-05,8.2786]
[1777559956890,39.0,76197.87,0.0,0.91287,8e-05,8.29857]
[1777559957897,39.0,76194.18,0.0,0.91259,8e-05,8.318]
[1777559959911,39.0,76190.62,0.0,0.91233,8e-05,8.3365]
[1777559960918,39.0,76188.9,0.0,0.91219,8e-05,8.34559]
[1777559963939,39.0,76182.74,0.0,0.91172,8e-05,8.37829]
[1777559965953,38.99,76194.05,0.0,0.91262,8e-05,8.31593]
[1777559966962,38.99,76198.65,0.0,0.91299,8e-05,8.29044]
[1777559971292,38.99,76196.29,0.0,0.91287,8e-05,8.29641]
[1777559971995,38.99,76189.71,0.0,0.91237,8e-05,8.33153]
[1777559973001,38.98,76186.47,0.0,0.91213,8e-05,8.34853]
[1777559975016,38.98,76190.18,0.0,0.91243,8e-05,8.32717]
[1777559976023,38.98,76195.46,0.0,0.91285,8e-05,8.29798]
[1777559979044,38.98,76197.71,0.0,0.91305,8e-05,8.28421]
[1777559980051,38.97,76203.02,0.0,0.91347,8e-05,8.25498]
[1777559984079,38.97,76197.38,0.0,0.91306,8e-05,8.28365]
[1777559985086,38.97,76191.98,0.0,0.91264,8e-05,8.31239]
[1777559987100,38.97,76193.67,0.0,0.91279,8e-05,8.30212]
[1777559989114,38.96,76196.47,0.0,0.91302,8e-05,8.28588]
[1777559990121,38.96,76198.47,0.0,0.91319,8e-05,8.27454]
[1777559991128,38.96,76196.1,0.0,0.91301,8e-05,8.28688]
[1777559993142,38.96,76194.45,0.0,0.91289,8e-05,8.2948]
[1777559994149,38.96,76199.03,0.0,0.91326,8e-05,8.26947]
[1777559995156,38.96,76202.05,0.0,0.91349,8e-05,8.25314]
[1777559996163,38.95,76203.48,0.0,0.91361,8e-05,8.24447]
[1777559997170,38.95,76207.85,0.0,0.91396,8e-05,8.22043]
[1777559999184,38.95,76214.32,0.0,0.91447,8e-05,8.18474]
[1777560004219,38.95,76210.77,0.0,0.91422,8e-05,8.20206]
[1777560005172,38.95,76210.77,0.0,0.91422,8e-05,8.20206]
[1777560005250,38.95,76210.77,0.0,0.91422,8e-05,8.20206]
[1777560005257,38.94,76226.89,0.0,0.91546,8e-05,8.11494]
[1777560006323,38.94,76226.89,0.0,0.91546,8e-05,8.11494]
[1777560006430,38.94,76253.8,0.0,0.91749,7e-05,7.97088]
[1777560007713,38.94,76253.8,0.0,0.91749,7e-05,7.97088]
[1777560008257,38.94,76276.83,0.0,0.9192,7e-05,7.84841]
[1777560009177,38.94,76276.83,0.0,0.9192,7e-05,7.84841]
[1777560009187,38.94,76276.83,0.0,0.9192,7e-05,7.84841]
[1777560009506,38.94,76276.83,0.0,0.9192,7e-05,7.84841]
[1777560009590,38.94,76268.05,0.0,0.91857,7e-05,7.89343]
[1777560009917,38.94,76268.05,0.0,0.91857,7e-05,7.89343]
[1777560010197,38.94,76268.05,0.0,0.91857,7e-05,7.89343]
[1777560010330,38.94,76268.05,0.0,0.91857,7e-05,7.89343]
[1777560010420,38.94,76274.38,0.0,0.91905,7e-05,7.85925]
[1777560011393,38.94,76274.38,0.0,0.91905,7e-05,7.85925]
[1777560011413,38.94,76274.38,0.0,0.91905,7e-05,7.85925]
[1777560011548,38.94,76274.38,0.0,0.91905,7e-05,7.85925]
[1777560011590,38.94,76274.38,0.0,0.91905,7e-05,7.85925]
[1777560011593,38.94,76274.38,0.0,0.91905,7e-05,7.85925]
[1777560011688,38.94,76274.38,0.0,0.91905,7e-05,7.85925]
[1777560011687,38.94,76272.45,0.0,0.91891,7e-05,7.86883]
[1777560011704,38.94,76272.45,0.0,0.91891,7e-05,7.86883]
[1777560011830,38.94,76272.45,0.0,0.91891,7e-05,7.86883]
[1777560011983,38.94,76272.45,0.0,0.91891,7e-05,7.86883]
[1777560012216,38.94,76272.45,0.0,0.91891,7e-05,7.86883]
[1777560012343,38.94,76272.45,0.0,0.91891,7e-05,7.86883]
[1777560012526,38.94,76272.45,0.0,0.91891,7e-05,7.86883]
[1777560012554,38.94,76272.45,0.0,0.91891,7e-05,7.86883]
[1777560012593,38.94,76272.45,0.0,0.91891,7e-05,7.86883]
[1777560012627,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560012705,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560012712,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560012838,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560012845,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560013081,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560013288,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560013344,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560013352,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560013397,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560013587,38.93,76275.53,0.0,0.91914,7e-05,7.85231]
[1777560013646,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560013714,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560013844,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560013867,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560013979,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560014094,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560014102,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560014297,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560014327,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560014476,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560014580,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560014632,38.93,76277.61,0.0,0.9193,7e-05,7.8411]
[1777560014615,38.93,76280.06,0.0,0.91948,7e-05,7.82797]
[1777560014795,38.93,76280.06,0.0,0.91948,7e-05,7.82797]
[1777560014849,38.93,76280.06,0.0,0.91948,7e-05,7.82797]
[1777560015245,38.93,76280.06,0.0,0.91948,7e-05,7.82797]
[1777560015342,38.93,76280.06,0.0,0.91948,7e-05,7.82797]
[1777560015370,38.93,76280.06,0.0,0.91948,7e-05,7.82797]
[1777560015488,38.93,76280.06,0.0,0.91948,7e-05,7.82797]
[1777560015541,38.93,76280.06,0.0,0.91948,7e-05,7.82797]
[1777560015591,38.93,76280.06,0.0,0.91948,7e-05,7.82797]
[1777560015691,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560015734,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560015784,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560015840,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560015868,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560016056,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560016085,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560016263,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560016468,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560016563,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560016579,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560016606,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560016672,38.93,76278.23,0.0,0.91935,7e-05,7.83744]
[1777560016603,38.93,76275.09,0.0,0.91912,7e-05,7.85382]
[1777560016746,38.93,76275.09,0.0,0.91912,7e-05,7.85382]
[1777560016811,38.93,76275.09,0.0,0.91912,7e-05,7.85382]
[1777560016833,38.93,76275.09,0.0,0.91912,7e-05,7.85382]
[1777560016880,38.93,76275.09,0.0,0.91912,7e-05,7.85382]
[1777560016909,38.93,76275.09,0.0,0.91912,7e-05,7.85382]
[1777560017077,38.93,76275.09,0.0,0.91912,7e-05,7.85382]
[1777560017264,38.93,76275.09,0.0,0.91912,7e-05,7.85382]
[1777560017320,38.93,76273.86,0.0,0.91903,7e-05,7.8601]
[1777560017957,38.93,76273.86,0.0,0.91903,7e-05,7.8601]
[1777560018083,38.93,76273.86,0.0,0.91903,7e-05,7.8601]
[1777560018090,38.93,76273.86,0.0,0.91903,7e-05,7.8601]
[1777560018114,38.93,76273.86,0.0,0.91903,7e-05,7.8601]
[1777560018328,38.93,76273.86,0.0,0.91903,7e-05,7.8601]
[1777560018335,38.93,76273.86,0.0,0.91903,7e-05,7.8601]
[1777560018389,38.93,76273.86,0.0,0.91903,7e-05,7.8601]
[1777560018576,38.93,76273.86,0.0,0.91903,7e-05,7.8601]
[1777560018824,38.93,76274.77,0.0,0.9191,7e-05,7.85505]
[1777560019015,38.93,76274.77,0.0,0.9191,7e-05,7.85505]
[1777560019068,38.93,76274.77,0.0,0.9191,7e-05,7.85505]
[1777560019743,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560019828,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560019964,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560019989,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560020028,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560020110,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560020179,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560020394,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560020564,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560020610,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560020645,38.93,76274.75,0.0,0.9191,7e-05,7.85492]
[1777560020659,38.93,76269.07,0.0,0.91869,7e-05,7.88474]
[1777560020717,38.93,76269.07,0.0,0.91869,7e-05,7.88474]
[1777560021029,38.93,76269.07,0.0,0.91869,7e-05,7.88474]
[1777560021093,38.93,76269.07,0.0,0.91869,7e-05,7.88474]
[1777560021228,38.93,76269.07,0.0,0.91869,7e-05,7.88474]
[1777560021342,38.93,76269.07,0.0,0.91869,7e-05,7.88474]
[1777560021439,38.93,76269.07,0.0,0.91869,7e-05,7.88474]
[1777560021596,38.93,76269.07,0.0,0.91869,7e-05,7.88474]
[1777560021687,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560021767,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560021840,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560021847,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560022038,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560022093,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560022352,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560022385,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560022484,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560022594,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560022665,38.93,76268.39,0.0,0.91864,7e-05,7.88806]
[1777560022688,38.93,76265.02,0.0,0.9184,7e-05,7.90563]
[1777560024139,38.93,76264.38,0.0,0.91836,7e-05,7.90871]
[1777560024205,38.93,76264.38,0.0,0.91836,7e-05,7.90871]
[1777560024339,38.93,76264.38,0.0,0.91836,7e-05,7.90871]
[1777560024350,38.93,76264.38,0.0,0.91836,7e-05,7.90871]
[1777560024381,38.93,76264.38,0.0,0.91836,7e-05,7.90871]
[1777560024463,38.93,76264.38,0.0,0.91836,7e-05,7.90871]
[1777560024545,38.93,76264.38,0.0,0.91836,7e-05,7.90871]
[1777560024558,38.93,76264.38,0.0,0.91836,7e-05,7.90871]
[1777560024598,38.93,76264.38,0.0,0.91836,7e-05,7.90871]
[1777560024644,38.93,76261.84,0.0,0.91817,7e-05,7.92186]
[1777560027390,38.92,76258.85,0.0,0.91796,7e-05,7.93671]
[1777560028397,38.92,76247.73,0.0,0.91714,7e-05,7.99552]
[1777560029404,38.92,76247.38,0.0,0.91712,7e-05,7.99693]
[1777560030466,38.92,76247.38,0.0,0.91712,7e-05,7.99693]
[1777560030590,38.92,76247.38,0.0,0.91712,7e-05,7.99693]
[1777560030597,38.92,76247.38,0.0,0.91712,7e-05,7.99693]
[1777560030676,38.92,76247.48,0.0,0.91713,7e-05,7.99594]
[1777560030834,38.92,76247.48,0.0,0.91713,7e-05,7.99594]
[1777560031707,38.92,76247.48,0.0,0.91713,7e-05,7.99594]
[1777560031770,38.92,76249.44,0.0,0.91733,7e-05,7.98039]
[1777560031839,38.92,76249.44,0.0,0.91733,7e-05,7.98039]
[1777560032043,38.92,76249.44,0.0,0.91733,7e-05,7.98039]
[1777560032546,38.92,76249.44,0.0,0.91733,7e-05,7.98039]
[1777560032598,38.92,76249.44,0.0,0.91733,7e-05,7.98039]
[1777560032701,38.92,76251.54,0.0,0.91749,7e-05,7.96913]
[1777560032725,38.92,76251.54,0.0,0.91749,7e-05,7.96913]
[1777560032834,38.92,76251.54,0.0,0.91749,7e-05,7.96913]
[1777560032848,38.92,76251.54,0.0,0.91749,7e-05,7.96913]
[1777560032893,38.92,76251.54,0.0,0.91749,7e-05,7.96913]
[1777560033084,38.92,76251.54,0.0,0.91749,7e-05,7.96913]
[1777560033432,38.92,76251.43,0.0,0.91748,7e-05,7.96965]
[1777560034581,38.92,76251.43,0.0,0.91748,7e-05,7.96965]
[1777560034681,38.92,76247.99,0.0,0.91722,7e-05,7.98791]
[1777560034733,38.92,76247.99,0.0,0.91722,7e-05,7.98791]
[1777560034840,38.92,76247.99,0.0,0.91722,7e-05,7.98791]
[1777560034991,38.92,76247.99,0.0,0.91722,7e-05,7.98791]
[1777560035269,38.92,76247.99,0.0,0.91722,7e-05,7.98791]
[1777560035576,38.92,76247.99,0.0,0.91722,7e-05,7.98791]
[1777560035654,38.92,76247.99,0.0,0.91722,7e-05,7.98791]
[1777560035676,38.92,76248.12,0.0,0.91723,7e-05,7.98713]
[1777560035837,38.92,76248.12,0.0,0.91723,7e-05,7.98713]
[1777560035961,38.92,76248.12,0.0,0.91723,7e-05,7.98713]
[1777560036046,38.92,76248.12,0.0,0.91723,7e-05,7.98713]
[1777560036085,38.92,76248.12,0.0,0.91723,7e-05,7.98713]
[1777560036327,38.92,76248.12,0.0,0.91723,7e-05,7.98713]
[1777560036445,38.92,76248.12,0.0,0.91723,7e-05,7.98713]
[1777560036585,38.92,76248.12,0.0,0.91723,7e-05,7.98713]
[1777560036681,38.92,76248.13,0.0,0.91723,7e-05,7.98699]
[1777560037032,38.92,76248.13,0.0,0.91723,7e-05,7.98699]
[1777560037090,38.92,76248.13,0.0,0.91723,7e-05,7.98699]
[1777560037200,38.92,76248.13,0.0,0.91723,7e-05,7.98699]
[1777560037298,38.92,76248.13,0.0,0.91723,7e-05,7.98699]
[1777560037344,38.92,76248.13,0.0,0.91723,7e-05,7.98699]
[1777560037480,38.92,76248.13,0.0,0.91723,7e-05,7.98699]
[1777560037590,38.92,76248.13,0.0,0.91723,7e-05,7.98699]
[1777560037679,38.92,76255.78,0.0,0.91781,7e-05,7.94618]
[1777560037726,38.92,76255.78,0.0,0.91781,7e-05,7.94618]
[1777560037740,38.92,76255.78,0.0,0.91781,7e-05,7.94618]
[1777560037843,38.92,76255.78,0.0,0.91781,7e-05,7.94618]
[1777560038119,38.92,76255.78,0.0,0.91781,7e-05,7.94618]
[1777560038142,38.92,76255.78,0.0,0.91781,7e-05,7.94618]
[1777560038216,38.92,76255.78,0.0,0.91781,7e-05,7.94618]
[1777560038609,38.92,76255.78,0.0,0.91781,7e-05,7.94618]
[1777560038670,38.92,76255.78,0.0,0.91781,7e-05,7.94618]
[1777560038621,38.92,76260.78,0.0,0.91818,7e-05,7.91925]
[1777560038800,38.92,76260.78,0.0,0.91818,7e-05,7.91925]
[1777560039130,38.92,76260.78,0.0,0.91818,7e-05,7.91925]
[1777560039203,38.92,76260.78,0.0,0.91818,7e-05,7.91925]
[1777560039474,38.92,76257.47,0.0,0.91794,7e-05,7.9365]
[1777560040480,38.92,76254.99,0.0,0.91776,7e-05,7.94933]
[1777560041345,38.92,76254.99,0.0,0.91776,7e-05,7.94933]
[1777560041488,38.92,76256.7,0.0,0.9179,7e-05,7.93986]
[1777560042495,38.91,76259.26,0.0,0.91809,7e-05,7.9259]
[1777560044509,38.91,76255.89,0.0,0.91785,7e-05,7.94313]
[1777560045516,38.91,76252.73,0.0,0.91762,7e-05,7.95958]
[1777560045861,38.91,76252.73,0.0,0.91762,7e-05,7.95958]
[1777560046081,38.91,76252.73,0.0,0.91762,7e-05,7.95958]
[1777560046326,38.91,76252.73,0.0,0.91762,7e-05,7.95958]
[1777560046523,38.91,76250.95,0.0,0.91749,7e-05,7.96867]
[1777560049544,38.91,76248.24,0.0,0.9173,7e-05,7.98259]
[1777560050552,38.91,76245.71,0.0,0.91711,7e-05,7.99601]
[1777560052566,38.91,76242.01,0.0,0.91683,8e-05,8.01556]
[1777560053573,38.91,76244.08,0.0,0.91699,8e-05,8.00438]
[1777560054580,38.91,76249.37,0.0,0.91739,7e-05,7.97607]
[1777560059615,38.91,76248.94,0.0,0.91736,7e-05,7.97809]
[1777560061629,38.91,76230.34,0.0,0.91596,8e-05,8.07737]
[1777560062636,38.91,76225.97,0.0,0.91563,8e-05,8.10061]
[1777560063644,38.91,76232.07,0.0,0.9161,8e-05,8.06765]
[1777560064654,38.91,76246.15,0.0,0.91716,7e-05,7.9922]
[1777560065661,38.91,76260.43,0.0,0.91823,7e-05,7.91614]
[1777560066668,38.9,76259.27,0.0,0.91814,7e-05,7.92201]
[1777560068681,38.9,76256.62,0.0,0.91795,7e-05,7.93618]
[1777560069689,38.9,76252.26,0.0,0.91762,7e-05,7.95939]
[1777560070696,38.9,76250.05,0.0,0.91746,7e-05,7.97114]
[1777560071703,38.9,76251.56,0.0,0.91757,7e-05,7.96306]
[1777560072709,38.9,76253.44,0.0,0.91771,7e-05,7.95302]
[1777560075731,38.9,76252.15,0.0,0.91761,7e-05,7.95982]
[1777560077745,38.9,76249.93,0.0,0.91745,7e-05,7.97157]
[1777560082780,38.9,76253.16,0.0,0.91769,7e-05,7.95409]
[1777560084794,38.9,76255.39,0.0,0.91786,7e-05,7.94217]
[1777560086218,38.9,76255.39,0.0,0.91786,7e-05,7.94217]
[1777560086484,38.9,76255.39,0.0,0.91786,7e-05,7.94217]
[1777560086498,38.9,76262.3,0.0,0.91838,7e-05,7.90514]
[1777560086814,38.9,76277.33,0.0,0.91949,7e-05,7.82559]
[1777560087821,38.9,76276.35,0.0,0.91942,7e-05,7.83018]
[1777560089350,38.9,76276.35,0.0,0.91942,7e-05,7.83018]
[1777560089422,38.9,76278.51,0.0,0.91959,7e-05,7.81801]
[1777560090842,38.9,76288.67,0.0,0.92034,7e-05,7.7639]
[1777560092411,38.9,76288.67,0.0,0.92034,7e-05,7.7639]
[1777560092440,38.9,76288.67,0.0,0.92034,7e-05,7.7639]
[1777560092577,38.9,76288.67,0.0,0.92034,7e-05,7.7639]
[1777560092579,38.89,76300.12,0.0,0.92123,7e-05,7.69813]
[1777560092856,38.89,76298.54,0.0,0.92111,7e-05,7.7064]
[1777560093863,38.89,76299.52,0.0,0.92119,7e-05,7.70088]
[1777560094870,38.89,76295.73,0.0,0.92092,7e-05,7.72034]
[1777560095877,38.89,76297.33,0.0,0.92104,7e-05,7.71155]
[1777560096884,38.89,76294.97,0.0,0.92088,7e-05,7.72351]
[1777560097891,38.89,76296.58,0.0,0.921,7e-05,7.71464]
[1777560098898,38.89,76294.44,0.0,0.92085,7e-05,7.72544]
[1777560100912,38.89,76292.6,0.0,0.92073,7e-05,7.73424]
[1777560101920,38.88,76290.96,0.0,0.92061,7e-05,7.74241]
[1777560103933,38.88,76293.36,0.0,0.9208,7e-05,7.72888]
[1777560106954,38.88,76295.25,0.0,0.92096,7e-05,7.71758]
[1777560108968,38.88,76297.75,0.0,0.92115,7e-05,7.70356]
[1777560112996,38.87,76302.5,0.0,0.92151,7e-05,7.67697]
[1777560114003,38.87,76304.65,0.0,0.92167,7e-05,7.66529]
[1777560117026,38.87,76309.01,0.0,0.922,7e-05,7.64138]
[1777560118034,38.87,76316.13,0.0,0.92252,7e-05,7.60387]
[1777560120048,38.87,76316.41,0.0,0.92254,7e-05,7.60182]
[1777560121743,38.87,76316.41,0.0,0.92254,7e-05,7.60182]
[1777560122878,38.86,76315.84,0.0,0.92251,7e-05,7.60399]
[1777560123089,38.86,76315.84,0.0,0.92251,7e-05,7.60399]
[1777560123100,38.86,76324.4,0.0,0.92313,7e-05,7.55919]
[1777560123885,38.86,76324.4,0.0,0.92313,7e-05,7.55919]
[1777560124027,38.86,76324.4,0.0,0.92313,7e-05,7.55919]
[1777560124617,38.86,76324.4,0.0,0.92313,7e-05,7.55919]
[1777560125534,38.86,76323.61,0.0,0.92307,7e-05,7.56309]
[1777560125649,38.86,76323.61,0.0,0.92307,7e-05,7.56309]
[1777560125709,38.86,76316.19,0.0,0.92255,7e-05,7.6015]
[1777560126090,38.86,76311.53,0.0,0.92222,7e-05,7.62553]
[1777560127096,38.86,76307.83,0.0,0.92196,7e-05,7.64455]
[1777560130117,38.86,76310.68,0.0,0.92218,7e-05,7.62866]
[1777560131125,38.86,76312.61,0.0,0.92232,7e-05,7.61828]
[1777560133715,38.86,76312.69,0.0,0.92233,7e-05,7.61756]
[1777560134146,38.85,76314.0,0.0,0.92243,7e-05,7.61013]
[1777560137169,38.85,76312.46,0.0,0.92233,7e-05,7.61729]
[1777560139680,38.85,76312.13,0.0,0.92231,7e-05,7.61871]
[1777560141599,38.85,76311.55,0.0,0.92228,7e-05,7.62113]
[1777560141632,38.85,76311.55,0.0,0.92228,7e-05,7.62113]
[1777560141720,38.85,76316.38,0.0,0.92263,7e-05,7.59564]
[1777560142203,38.85,76319.16,0.0,0.92283,7e-05,7.58089]
[1777560143209,38.85,76316.34,0.0,0.92263,7e-05,7.59534]
[1777560147238,38.85,76314.75,0.0,0.92253,7e-05,7.60256]
[1777560148245,38.84,76320.66,0.0,0.92296,7e-05,7.57152]
[1777560150259,38.84,76322.3,0.0,0.92308,7e-05,7.56256]
[1777560151266,38.84,76317.03,0.0,0.92275,7e-05,7.5852]
[1777560154287,38.84,76318.39,0.0,0.92285,7e-05,7.57741]
[1777560156301,38.84,76320.64,0.0,0.92302,7e-05,7.56525]
[1777560157307,38.84,76323.6,0.0,0.92323,7e-05,7.54966]
[1777560160329,38.84,76322.26,0.0,0.92314,7e-05,7.55606]
[1777560161336,38.84,76319.43,0.0,0.92295,7e-05,7.57059]
[1777560164653,38.84,76319.38,0.0,0.92295,7e-05,7.57043]
[1777560164686,38.84,76317.55,0.0,0.92282,7e-05,7.57974]
[1777560164972,38.84,76317.55,0.0,0.92282,7e-05,7.57974]
[1777560165364,38.84,76305.31,0.0,0.92195,7e-05,7.64338]
[1777560166371,38.84,76303.56,0.0,0.92183,7e-05,7.65242]
[1777560168385,38.83,76305.42,0.0,0.92197,7e-05,7.64224]
[1777560169357,38.83,76305.42,0.0,0.92197,7e-05,7.64224]
[1777560169445,38.83,76305.42,0.0,0.92197,7e-05,7.64224]
[1777560169501,38.83,76301.0,0.0,0.92165,7e-05,7.66505]
[1777560170399,38.83,76298.18,0.0,0.92145,7e-05,7.67947]
[1777560173420,38.83,76296.53,0.0,0.92135,7e-05,7.68698]
[1777560174394,38.83,76296.53,0.0,0.92135,7e-05,7.68698]
[1777560174583,38.83,76296.53,0.0,0.92135,7e-05,7.68698]
[1777560174620,38.83,76288.69,0.0,0.92079,7e-05,7.72776]
[1777560175621,38.83,76288.69,0.0,0.92079,7e-05,7.72776]
[1777560176441,38.83,76291.43,0.0,0.92099,7e-05,7.71284]
[1777560177448,38.83,76294.52,0.0,0.92122,7e-05,7.69639]
[1777560179462,38.83,76295.79,0.0,0.92132,7e-05,7.68931]
[1777560180470,38.83,76298.19,0.0,0.92149,7e-05,7.67672]
[1777560181082,38.83,76298.19,0.0,0.92149,7e-05,7.67672]
[1777560181479,38.82,76306.98,0.0,0.92213,7e-05,7.63052]
[1777560182087,38.82,76306.98,0.0,0.92213,7e-05,7.63052]
[1777560182486,38.82,76308.61,0.0,0.92225,7e-05,7.6213]
[1777560183493,38.82,76310.21,0.0,0.92237,7e-05,7.61264]
[1777560184500,38.82,76312.39,0.0,0.92253,7e-05,7.60098]
[1777560185209,38.82,76312.39,0.0,0.92253,7e-05,7.60098]
[1777560185279,38.82,76312.39,0.0,0.92253,7e-05,7.60098]
[1777560185507,38.82,76313.65,0.0,0.92262,7e-05,7.59415]
[1777560187691,38.82,76314.77,0.0,0.92271,7e-05,7.58805]
[1777560187787,38.82,76318.43,0.0,0.92297,7e-05,7.56874]
[1777560188528,38.82,76319.86,0.0,0.92307,7e-05,7.56108]
[1777560189435,38.82,76319.86,0.0,0.92307,7e-05,7.56108]
[1777560189497,38.82,76319.86,0.0,0.92307,7e-05,7.56108]
[1777560189534,38.82,76318.1,0.0,0.92295,7e-05,7.57004]
[1777560190542,38.82,76316.73,0.0,0.92286,7e-05,7.57695]
[1777560191816,38.82,76316.73,0.0,0.92286,7e-05,7.57695]
[1777560192801,38.82,76316.07,0.0,0.92281,7e-05,7.58016]
[1777560192830,38.82,76317.41,0.0,0.92291,7e-05,7.57294]
[1777560193565,38.82,76320.46,0.0,0.92313,7e-05,7.55684]
[1777560195579,38.82,76327.86,0.0,0.92366,7e-05,7.518]
[1777560196607,38.81,76332.32,0.0,0.92398,7e-05,7.49474]
[1777560199606,38.81,76330.51,0.0,0.92387,7e-05,7.50272]
[1777560200614,38.81,76334.55,0.0,0.92416,7e-05,7.48132]
[1777560201621,38.81,76336.22,0.0,0.92428,7e-05,7.47223]
[1777560203635,38.81,76333.29,0.0,0.92409,7e-05,7.48652]
[1777560204642,38.81,76331.0,0.0,0.92393,7e-05,7.49793]
[1777560206657,38.8,76328.17,0.0,0.92375,7e-05,7.51165]
[1777560207262,38.8,76328.17,0.0,0.92375,7e-05,7.51165]
[1777560207285,38.8,76328.17,0.0,0.92375,7e-05,7.51165]
[1777560207664,38.8,76321.99,0.0,0.92331,7e-05,7.54362]
[1777560209677,38.8,76320.06,0.0,0.92318,7e-05,7.5533]
[1777560210685,38.8,76322.75,0.0,0.92337,7e-05,7.53912]
[1777560212699,38.8,76320.37,0.0,0.92325,7e-05,7.54659]
[1777560213706,38.8,76325.09,0.0,0.92358,7e-05,7.52189]
[1777560214713,38.8,76323.28,0.0,0.92346,7e-05,7.53115]
[1777560215720,38.8,76319.0,0.0,0.92316,7e-05,7.55325]
[1777560217401,38.8,76319.93,0.0,0.92323,7e-05,7.54823]
[1777560217735,38.8,76322.65,0.0,0.92342,7e-05,7.53391]
[1777560218742,38.8,76324.41,0.0,0.92355,7e-05,7.52462]
[1777560220756,38.8,76322.34,0.0,0.9234,7e-05,7.5351]
[1777560221763,38.8,76319.37,0.0,0.9232,7e-05,7.55039]
[1777560223777,38.8,76322.17,0.0,0.9234,7e-05,7.53549]
[1777560224784,38.8,76323.44,0.0,0.92349,7e-05,7.52875]
[1777560225791,38.8,76321.76,0.0,0.92337,7e-05,7.53734]
[1777560226798,38.79,76320.39,0.0,0.92328,7e-05,7.54432]
[1777560227771,38.79,76320.39,0.0,0.92328,7e-05,7.54432]
[1777560227805,38.79,76318.83,0.0,0.92317,7e-05,7.55228]
[1777560228812,38.79,76316.93,0.0,0.92304,7e-05,7.562]
[1777560231833,38.79,76315.57,0.0,0.92295,7e-05,7.56854]
[1777560232840,38.79,76317.02,0.0,0.92305,7e-05,7.5608]
[1777560237673,38.79,76318.08,0.0,0.92314,7e-05,7.55458]
[1777560237875,38.79,76310.84,0.0,0.92263,7e-05,7.59215]
[1777560238882,38.79,76306.12,0.0,0.92229,7e-05,7.61658]
[1777560241344,38.79,76305.19,0.0,0.92223,7e-05,7.62093]
[1777560241903,38.79,76305.22,0.0,0.92224,7e-05,7.62051]
[1777560242910,38.79,76298.59,0.0,0.92176,7e-05,7.65496]
[1777560243317,38.79,76298.59,0.0,0.92176,7e-05,7.65496]
[1777560243330,38.79,76298.59,0.0,0.92176,7e-05,7.65496]
[1777560243579,38.79,76298.59,0.0,0.92176,7e-05,7.65496]
[1777560243917,38.79,76286.81,0.0,0.92092,7e-05,7.7165]
[1777560244924,38.79,76285.84,0.0,0.92085,7e-05,7.7216]
[1777560245931,38.79,76279.86,0.0,0.92041,7e-05,7.7531]
[1777560246938,38.79,76281.48,0.0,0.92053,7e-05,7.74429]
[1777560247945,38.78,76284.43,0.0,0.92075,7e-05,7.7283]
[1777560248298,38.78,76284.43,0.0,0.92075,7e-05,7.7283]
[1777560248658,38.78,76284.43,0.0,0.92075,7e-05,7.7283]
[1777560248787,38.78,76284.43,0.0,0.92075,7e-05,7.7283]
[1777560248871,38.78,76284.43,0.0,0.92076,7e-05,7.72787]
[1777560248963,38.78,76284.43,0.0,0.92076,7e-05,7.72787]
[1777560248991,38.78,76294.0,0.0,0.92145,7e-05,7.67757]
[1777560249959,38.78,76301.19,0.0,0.92198,7e-05,7.63953]
[1777560252980,38.78,76303.43,0.0,0.92215,7e-05,7.62697]
[1777560258015,38.78,76301.64,0.0,0.92204,7e-05,7.63504]
[1777560259881,38.78,76301.64,0.0,0.92204,7e-05,7.63504]
[1777560259937,38.78,76304.32,0.0,0.92224,7e-05,7.62049]
[1777560260084,38.78,76304.32,0.0,0.92224,7e-05,7.62049]
[1777560260151,38.78,76305.88,0.0,0.92235,7e-05,7.61233]
[1777560262048,38.77,76309.21,0.0,0.92259,7e-05,7.59446]
[1777560263055,38.77,76313.02,0.0,0.92287,7e-05,7.57434]
[1777560264712,38.77,76313.02,0.0,0.92287,7e-05,7.57434]
[1777560264778,38.77,76316.99,0.0,0.92315,7e-05,7.55328]
[1777560265069,38.77,76319.49,0.0,0.92333,7e-05,7.54027]
[1777560266076,38.77,76323.69,0.0,0.92363,7e-05,7.5183]
[1777560267009,38.77,76323.69,0.0,0.92363,7e-05,7.5183]
[1777560270033,38.77,76324.68,0.0,0.92371,7e-05,7.51215]
[1777560270104,38.77,76326.59,0.0,0.92385,7e-05,7.50216]
[1777560271111,38.77,76331.94,0.0,0.92427,7e-05,7.46981]
[1777560272118,38.77,76333.6,0.0,0.92438,7e-05,7.46117]
[1777560274132,38.77,76335.03,0.0,0.92449,7e-05,7.45342]
[1777560275139,38.77,76339.24,0.0,0.92479,7e-05,7.43131]
[1777560276146,38.77,76342.73,0.0,0.92504,7e-05,7.41296]
[1777560279167,38.76,76344.26,0.0,0.92515,7e-05,7.40421]
[1777560280174,38.76,76342.14,0.0,0.92501,7e-05,7.41487]
[1777560281183,38.76,76338.1,0.0,0.92473,7e-05,7.43547]
[1777560282190,38.76,76334.28,0.0,0.92447,7e-05,7.45462]
[1777560286443,38.76,76334.06,0.0,0.92447,7e-05,7.45472]
[1777560286474,38.76,76334.06,0.0,0.92447,7e-05,7.45472]
[1777560287890,38.76,76334.2,0.0,0.92449,7e-05,7.45364]
[1777560291253,38.76,76332.21,0.0,0.92435,7e-05,7.46369]
[1777560293932,38.76,76331.27,0.0,0.92428,7e-05,7.46856]
[1777560294139,38.76,76329.97,0.0,0.92419,7e-05,7.47529]
[1777560294554,38.76,76324.19,0.0,0.92379,7e-05,7.50526]
[1777560295120,38.76,76324.19,0.0,0.92379,7e-05,7.50526]
[1777560295281,38.76,76322.68,0.0,0.92368,7e-05,7.51304]
[1777560297215,38.76,76323.03,0.0,0.9237,7e-05,7.51115]
[1777560297337,38.76,76323.03,0.0,0.9237,7e-05,7.51115]
[1777560298301,38.76,76317.41,0.0,0.92331,7e-05,7.54023]
[1777560300058,38.76,76317.12,0.0,0.92329,7e-05,7.54163]
[1777560300316,38.76,76314.16,0.0,0.92308,7e-05,7.55694]
[1777560301323,38.76,76310.81,0.0,0.92284,7e-05,7.57426]
[1777560302329,38.75,76316.38,0.0,0.92324,7e-05,7.54507]
[1777560303511,38.75,76316.38,0.0,0.92324,7e-05,7.54507]
[1777560303572,38.75,76323.03,0.0,0.92372,7e-05,7.51037]
[1777560304386,38.75,76323.03,0.0,0.92372,7e-05,7.51037]
[1777560304532,38.75,76323.03,0.0,0.92372,7e-05,7.51037]
[1777560304730,38.75,76323.03,0.0,0.92372,7e-05,7.51037]
[1777560304756,38.75,76329.2,0.0,0.92415,7e-05,7.47829]
[1777560305453,38.75,76329.2,0.0,0.92415,7e-05,7.47829]
[1777560305877,38.75,76329.2,0.0,0.92415,7e-05,7.47829]
[1777560306505,38.75,76329.17,0.0,0.92415,7e-05,7.47844]
[1777560306902,38.75,76329.17,0.0,0.92415,7e-05,7.47844]
[1777560308351,38.75,76328.1,0.0,0.92407,7e-05,7.48397]
[1777560308761,38.75,76328.1,0.0,0.92407,7e-05,7.48397]
[1777560309120,38.75,76328.01,0.0,0.92407,7e-05,7.48442]
[1777560309379,38.75,76331.19,0.0,0.92429,7e-05,7.46793]
[1777560310169,38.75,76331.19,0.0,0.92429,7e-05,7.46793]
[1777560310610,38.75,76331.19,0.0,0.92429,7e-05,7.46793]
[1777560310711,38.75,76333.63,0.0,0.92446,7e-05,7.45531]
[1777560311723,38.75,76333.63,0.0,0.92446,7e-05,7.45531]
[1777560311730,38.75,76329.79,0.0,0.92419,7e-05,7.47523]
[1777560312400,38.75,76320.46,0.0,0.92353,7e-05,7.52366]
[1777560313407,38.75,76319.38,0.0,0.92346,7e-05,7.5292]
[1777560316279,38.75,76318.38,0.0,0.92339,7e-05,7.53423]
[1777560317638,38.75,76319.62,0.0,0.92348,7e-05,7.5277]
[1777560317683,38.75,76319.62,0.0,0.92348,7e-05,7.5277]
[1777560319160,38.75,76321.65,0.0,0.92362,7e-05,7.51701]
[1777560321489,38.75,76321.24,0.0,0.9236,7e-05,7.51903]
[1777560321560,38.75,76316.12,0.0,0.92324,7e-05,7.54561]
[1777560322470,38.75,76312.27,0.0,0.92296,7e-05,7.56558]
[1777560323615,38.75,76312.27,0.0,0.92296,7e-05,7.56558]
[1777560324485,38.75,76315.75,0.0,0.92321,7e-05,7.5472]
[1777560325492,38.75,76321.33,0.0,0.92361,7e-05,7.51807]
[1777560326605,38.75,76321.33,0.0,0.92361,7e-05,7.51807]
[1777560326640,38.75,76323.53,0.0,0.92377,7e-05,7.5066]
[1777560327649,38.75,76323.53,0.0,0.92377,7e-05,7.5066]
[1777560327996,38.75,76323.53,0.0,0.92377,7e-05,7.5066]
[1777560327726,38.75,76325.48,0.0,0.9239,7e-05,7.49645]
[1777560328437,38.75,76325.48,0.0,0.9239,7e-05,7.49645]
[1777560328535,38.75,76325.48,0.0,0.9239,7e-05,7.49645]
[1777560328591,38.75,76330.97,0.0,0.92429,7e-05,7.46798]
[1777560332541,38.75,76332.56,0.0,0.92444,7e-05,7.45537]
[1777560333548,38.75,76343.05,0.0,0.92518,7e-05,7.40086]
[1777560334554,38.75,76343.67,0.0,0.92522,7e-05,7.39743]
[1777560335562,38.75,76341.79,0.0,0.92509,7e-05,7.40728]
[1777560336569,38.75,76337.3,0.0,0.92478,7e-05,7.43059]
[1777560337576,38.75,76334.67,0.0,0.92459,7e-05,7.44427]
[1777560338056,38.75,76334.67,0.0,0.92459,7e-05,7.44427]
[1777560338371,38.75,76334.67,0.0,0.92459,7e-05,7.44427]
[1777560338540,38.75,76334.67,0.0,0.92459,7e-05,7.44427]
[1777560338583,38.75,76325.1,0.0,0.92392,7e-05,7.49392]
[1777560339932,38.75,76321.06,0.0,0.92363,7e-05,7.51489]
[1777560340597,38.75,76318.77,0.0,0.92347,7e-05,7.52676]
[1777560341720,38.75,76318.77,0.0,0.92347,7e-05,7.52676]
[1777560342413,38.75,76319.87,0.0,0.92355,7e-05,7.52097]
[1777560342764,38.75,76319.87,0.0,0.92355,7e-05,7.52097]
[1777560344625,38.75,76316.61,0.0,0.92332,7e-05,7.53777]
[1777560346830,38.75,76316.25,0.0,0.9233,7e-05,7.53957]
[1777560347645,38.75,76311.02,0.0,0.92293,7e-05,7.56665]
[1777560349686,38.75,76297.85,0.0,0.92199,7e-05,7.63525]
[1777560350838,38.75,76297.85,0.0,0.92199,7e-05,7.63525]
[1777560350876,38.75,76288.71,0.0,0.92133,7e-05,7.68298]
[1777560351075,38.75,76288.71,0.0,0.92133,7e-05,7.68298]
[1777560351680,38.75,76286.33,0.0,0.92116,7e-05,7.6952]
[1777560352687,38.75,76287.97,0.0,0.92129,7e-05,7.68625]
[1777560354548,38.75,76287.73,0.0,0.92127,7e-05,7.6872]
[1777560354703,38.75,76309.55,0.0,0.92284,7e-05,7.573]
[1777560355480,38.75,76309.55,0.0,0.92284,7e-05,7.573]
[1777560355710,38.75,76318.82,0.0,0.9235,7e-05,7.52458]
[1777560356717,38.75,76316.0,0.0,0.9233,7e-05,7.5392]
[1777560358132,38.75,76314.85,0.0,0.92322,7e-05,7.54511]
[1777560358731,38.75,76312.55,0.0,0.92306,7e-05,7.55701]
[1777560359643,38.75,76312.55,0.0,0.92306,7e-05,7.55701]
[1777560361323,38.75,76313.82,0.0,0.92315,7e-05,7.55018]
[1777560361569,38.75,76313.82,0.0,0.92315,7e-05,7.55018]
[1777560361952,38.75,76313.82,0.0,0.92315,7e-05,7.55018]
[1777560362030,38.75,76317.03,0.0,0.92338,7e-05,7.53337]
[1777560362763,38.74,76327.27,0.0,0.9241,7e-05,7.4801]
[1777560363769,38.75,76329.21,0.0,0.92424,7e-05,7.47007]
[1777560364777,38.75,76333.21,0.0,0.92452,7e-05,7.44939]
[1777560365784,38.75,76335.64,0.0,0.92469,7e-05,7.43688]
[1777560367805,38.74,76348.4,0.0,0.92558,7e-05,7.37087]
[1777560368814,38.74,76346.63,0.0,0.92546,7e-05,7.3798]
[1777560369821,38.74,76344.95,0.0,0.92535,7e-05,7.38825]
[1777560371835,38.74,76346.64,0.0,0.92547,7e-05,7.37911]
[1777560372842,38.74,76340.22,0.0,0.92503,7e-05,7.41201]
[1777560373849,38.74,76338.47,0.0,0.9249,7e-05,7.42115]
[1777560376870,38.74,76340.41,0.0,0.92504,7e-05,7.41067]
[1777560378884,38.74,76337.44,0.0,0.92484,7e-05,7.42549]
[1777560379891,38.74,76335.88,0.0,0.92474,7e-05,7.43327]
[1777560381906,38.74,76329.66,0.0,0.92431,7e-05,7.46522]
[1777560382170,38.74,76329.66,0.0,0.92431,7e-05,7.46522]
[1777560382224,38.74,76329.66,0.0,0.92431,7e-05,7.46522]
[1777560382570,38.74,76329.66,0.0,0.92431,7e-05,7.46522]
[1777560382706,38.74,76329.66,0.0,0.92431,7e-05,7.46522]
[1777560382969,38.74,76329.66,0.0,0.92431,7e-05,7.46522]
[1777560383050,38.74,76329.66,0.0,0.92431,7e-05,7.46522]
[1777560383920,38.74,76335.06,0.0,0.92468,7e-05,7.4373]
[1777560388955,38.74,76333.58,0.0,0.92458,7e-05,7.44525]
[1777560390969,38.74,76330.64,0.0,0.92437,7e-05,7.46057]
[1777560392983,38.74,76329.09,0.0,0.9243,7e-05,7.46409]
[1777560393990,38.74,76332.17,0.0,0.92452,7e-05,7.44816]
[1777560396015,38.74,76337.42,0.0,0.92488,7e-05,7.42112]
[1777560397014,38.74,76344.64,0.0,0.92539,7e-05,7.38358]
[1777560398021,38.74,76348.99,0.0,0.92569,7e-05,7.36097]
[1777560401042,38.74,76347.57,0.0,0.9256,7e-05,7.3677]
[1777560403056,38.74,76356.42,0.0,0.92622,7e-05,7.32182]
[1777560403876,38.74,76356.42,0.0,0.92622,7e-05,7.32182]
[1777560404063,38.74,76367.89,0.0,0.92701,7e-05,7.26297]
[1777560404713,38.74,76367.89,0.0,0.92701,7e-05,7.26297]
[1777560405085,38.74,76367.89,0.0,0.92701,7e-05,7.26297]
[1777560405095,38.74,76378.99,0.0,0.92776,7e-05,7.20635]
[1777560406077,38.74,76384.25,0.0,0.92812,7e-05,7.17967]
[1777560408091,38.74,76382.27,0.0,0.92798,7e-05,7.18992]
[1777560408760,38.74,76382.27,0.0,0.92798,7e-05,7.18992]
[1777560408869,38.74,76382.27,0.0,0.92798,7e-05,7.18992]
[1777560409099,38.74,76404.7,0.0,0.92949,7e-05,7.07651]
[1777560409170,38.74,76404.7,0.0,0.92949,7e-05,7.07651]
[1777560410106,38.74,76422.66,0.0,0.93067,7e-05,6.98627]
[1777560410670,38.74,76422.66,0.0,0.93067,7e-05,6.98627]
[1777560410881,38.74,76422.66,0.0,0.93067,7e-05,6.98627]
[1777560411113,38.74,76421.12,0.0,0.93057,7e-05,6.99405]
[1777560412702,38.74,76421.1,0.0,0.93057,7e-05,6.99421]
[1777560412955,38.74,76421.1,0.0,0.93057,7e-05,6.99421]
[1777560413688,38.74,76421.1,0.0,0.93057,7e-05,6.99427]
[1777560413706,38.74,76421.1,0.0,0.93057,7e-05,6.99427]
[1777560413846,38.74,76421.1,0.0,0.93057,7e-05,6.99427]
[1777560413889,38.74,76414.28,0.0,0.93012,7e-05,7.02847]
[1777560414148,38.74,76414.28,0.0,0.93012,7e-05,7.02847]
[1777560414579,38.74,76414.28,0.0,0.93012,7e-05,7.02847]
[1777560415131,38.74,76414.28,0.0,0.93012,7e-05,7.02847]
[1777560414949,38.74,76407.09,0.0,0.92964,7e-05,7.06455]
[1777560415318,38.74,76407.09,0.0,0.92964,7e-05,7.06455]
[1777560415742,38.74,76407.09,0.0,0.92964,7e-05,7.06455]
[1777560415838,38.74,76407.09,0.0,0.92964,7e-05,7.06455]
[1777560415901,38.74,76403.87,0.0,0.92943,7e-05,7.08069]
[1777560416165,38.74,76403.87,0.0,0.92943,7e-05,7.08069]
[1777560416224,38.74,76403.87,0.0,0.92943,7e-05,7.08069]
[1777560416765,38.74,76403.87,0.0,0.92943,7e-05,7.08069]
[1777560416853,38.74,76403.87,0.0,0.92943,7e-05,7.08069]
[1777560416903,38.74,76394.56,0.0,0.92881,7e-05,7.12753]
[1777560417642,38.74,76394.56,0.0,0.92881,7e-05,7.12753]
[1777560417764,38.74,76394.56,0.0,0.92881,7e-05,7.12753]
[1777560417844,38.74,76394.56,0.0,0.92881,7e-05,7.12753]
[1777560417928,38.74,76394.56,0.0,0.92881,7e-05,7.12753]
[1777560417984,38.74,76394.56,0.0,0.92881,7e-05,7.12753]
[1777560418056,38.74,76394.56,0.0,0.92881,7e-05,7.12753]
[1777560418092,38.74,76394.56,0.0,0.92881,7e-05,7.12753]
[1777560418099,38.74,76394.56,0.0,0.92881,7e-05,7.12753]
[1777560418120,38.74,76385.48,0.0,0.9282,7e-05,7.1733]
[1777560418771,38.74,76385.48,0.0,0.9282,7e-05,7.1733]
[1777560418847,38.74,76385.48,0.0,0.9282,7e-05,7.1733]
[1777560418930,38.74,76385.48,0.0,0.9282,7e-05,7.1733]
[1777560418962,38.74,76385.48,0.0,0.9282,7e-05,7.1733]
[1777560419085,38.74,76385.48,0.0,0.9282,7e-05,7.1733]
[1777560419111,38.74,76385.48,0.0,0.9282,7e-05,7.1733]
[1777560419055,38.73,76377.85,0.0,0.92769,7e-05,7.21178]
[1777560419236,38.73,76377.85,0.0,0.92769,7e-05,7.21178]
[1777560419337,38.73,76377.85,0.0,0.92769,7e-05,7.21178]
[1777560419730,38.73,76377.85,0.0,0.92769,7e-05,7.21178]
[1777560419768,38.73,76377.85,0.0,0.92769,7e-05,7.21178]
[1777560419844,38.73,76377.85,0.0,0.92769,7e-05,7.21178]
[1777560419930,38.73,76377.85,0.0,0.92769,7e-05,7.21178]
[1777560419935,38.73,76373.4,0.0,0.92739,7e-05,7.23411]
[1777560422286,38.73,76375.15,0.0,0.92751,7e-05,7.2252]
[1777560422319,38.73,76375.15,0.0,0.92751,7e-05,7.2252]
[1777560422347,38.73,76375.15,0.0,0.92751,7e-05,7.2252]
[1777560422397,38.73,76375.15,0.0,0.92751,7e-05,7.2252]
[1777560422583,38.73,76375.15,0.0,0.92751,7e-05,7.2252]
[1777560422832,38.73,76375.15,0.0,0.92751,7e-05,7.2252]
[1777560422912,38.73,76375.15,0.0,0.92751,7e-05,7.2252]
[1777560423012,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423265,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423338,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423378,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423407,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423591,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423606,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423768,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423772,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423842,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560423923,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560424065,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560424087,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560424100,38.73,76375.57,0.0,0.92755,7e-05,7.22275]
[1777560424087,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560424217,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560424275,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560424294,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560424347,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560424532,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560424583,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560424780,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560425040,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560425126,38.73,76375.48,0.0,0.92754,7e-05,7.22321]
[1777560425084,38.73,76373.94,0.0,0.92744,7e-05,7.23084]
[1777560425178,38.73,76373.94,0.0,0.92744,7e-05,7.23084]
[1777560425264,38.73,76373.94,0.0,0.92744,7e-05,7.23084]
[1777560425289,38.73,76373.94,0.0,0.92744,7e-05,7.23084]
[1777560425338,38.73,76373.94,0.0,0.92744,7e-05,7.23084]
[1777560425486,38.73,76373.94,0.0,0.92744,7e-05,7.23084]
[1777560425587,38.73,76373.94,0.0,0.92744,7e-05,7.23084]
[1777560425938,38.73,76373.94,0.0,0.92744,7e-05,7.23084]
[1777560426078,38.73,76373.94,0.0,0.92744,7e-05,7.23084]
[1777560426039,38.73,76379.32,0.0,0.9278,7e-05,7.20348]
[1777560426181,38.73,76379.32,0.0,0.9278,7e-05,7.20348]
[1777560426332,38.73,76379.32,0.0,0.9278,7e-05,7.20348]
[1777560426394,38.73,76380.39,0.0,0.92787,7e-05,7.19804]
[1777560427899,38.73,76380.39,0.0,0.92787,7e-05,7.19804]
[1777560428030,38.73,76380.39,0.0,0.92787,7e-05,7.19804]
[1777560428085,38.73,76380.39,0.0,0.92787,7e-05,7.19804]
[1777560428085,38.73,76380.39,0.0,0.92787,7e-05,7.19804]
[1777560428117,38.73,76386.46,0.0,0.92828,7e-05,7.16735]
[1777560428217,38.73,76386.46,0.0,0.92828,7e-05,7.16735]
[1777560428251,38.73,76386.46,0.0,0.92828,7e-05,7.16735]
[1777560428334,38.73,76386.46,0.0,0.92828,7e-05,7.16735]
[1777560428352,38.73,76386.54,0.0,0.92829,7e-05,7.16694]
[1777560429681,38.73,76386.54,0.0,0.92829,7e-05,7.16694]
[1777560429794,38.73,76386.54,0.0,0.92829,7e-05,7.16694]
[1777560429840,38.73,76386.54,0.0,0.92829,7e-05,7.16694]
[1777560429920,38.73,76386.54,0.0,0.92829,7e-05,7.16694]
[1777560429996,38.73,76386.54,0.0,0.92829,7e-05,7.16694]
[1777560430085,38.73,76386.54,0.0,0.92829,7e-05,7.16694]
[1777560430097,38.73,76386.54,0.0,0.92829,7e-05,7.16694]
[1777560430020,38.73,76387.08,0.0,0.92832,7e-05,7.1644]
[1777560430265,38.73,76387.08,0.0,0.92832,7e-05,7.1644]
[1777560430282,38.73,76387.08,0.0,0.92832,7e-05,7.1644]
[1777560430330,38.73,76387.08,0.0,0.92832,7e-05,7.1644]
[1777560430691,38.73,76387.08,0.0,0.92832,7e-05,7.1644]
[1777560431000,38.73,76387.08,0.0,0.92832,7e-05,7.1644]
[1777560431084,38.73,76387.08,0.0,0.92832,7e-05,7.1644]
[1777560431127,38.73,76387.08,0.0,0.92832,7e-05,7.1644]
[1777560431094,38.73,76386.46,0.0,0.92828,7e-05,7.16764]
[1777560431330,38.73,76386.46,0.0,0.92828,7e-05,7.16764]
[1777560431410,38.73,76386.46,0.0,0.92828,7e-05,7.16764]
[1777560431421,38.73,76384.99,0.0,0.92818,7e-05,7.1751]
[1777560432344,38.73,76384.99,0.0,0.92818,7e-05,7.1751]
[1777560432441,38.73,76384.99,0.0,0.92818,7e-05,7.1751]
[1777560432556,38.73,76384.99,0.0,0.92818,7e-05,7.1751]
[1777560432586,38.73,76384.99,0.0,0.92818,7e-05,7.1751]
[1777560432949,38.73,76384.99,0.0,0.92818,7e-05,7.1751]
[1777560433006,38.73,76384.99,0.0,0.92818,7e-05,7.1751]
[1777560433084,38.73,76384.99,0.0,0.92818,7e-05,7.1751]
[1777560433050,38.73,76383.26,0.0,0.92807,7e-05,7.18371]
[1777560433288,38.73,76383.26,0.0,0.92807,7e-05,7.18371]
[1777560433960,38.73,76383.26,0.0,0.92807,7e-05,7.18371]
[1777560434091,38.73,76383.26,0.0,0.92807,7e-05,7.18371]
[1777560434120,38.73,76383.26,0.0,0.92807,7e-05,7.18371]
[1777560434059,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560434298,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560434336,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560434342,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560434604,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560434658,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560434738,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560434846,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560434969,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560435047,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560435092,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560435099,38.73,76381.14,0.0,0.92792,7e-05,7.19455]
[1777560435067,38.73,76376.78,0.0,0.92763,7e-05,7.21678]
[1777560435375,38.73,76376.78,0.0,0.92763,7e-05,7.21678]
[1777560435740,38.73,76376.78,0.0,0.92763,7e-05,7.21678]
[1777560435832,38.73,76376.78,0.0,0.92763,7e-05,7.21678]
[1777560435847,38.73,76376.78,0.0,0.92763,7e-05,7.21678]
[1777560436057,38.73,76376.78,0.0,0.92763,7e-05,7.21678]
[1777560435930,38.73,76376.97,0.0,0.92764,7e-05,7.21583]
[1777560436198,38.73,76376.97,0.0,0.92764,7e-05,7.21583]
[1777560436378,38.73,76376.97,0.0,0.92764,7e-05,7.21583]
[1777560436679,38.73,76376.97,0.0,0.92764,7e-05,7.21583]
[1777560436705,38.73,76376.97,0.0,0.92764,7e-05,7.21583]
[1777560436754,38.73,76378.65,0.0,0.92775,7e-05,7.2073]
[1777560437256,38.73,76378.65,0.0,0.92775,7e-05,7.2073]
[1777560437324,38.73,76378.65,0.0,0.92775,7e-05,7.2073]
[1777560437507,38.73,76378.65,0.0,0.92775,7e-05,7.2073]
[1777560437581,38.73,76378.65,0.0,0.92775,7e-05,7.2073]
[1777560437679,38.73,76377.52,0.0,0.92767,7e-05,7.21308]
[1777560438837,38.73,76377.52,0.0,0.92767,7e-05,7.21308]
[1777560438873,38.73,76375.87,0.0,0.92756,7e-05,7.2215]
[1777560439597,38.73,76375.87,0.0,0.92756,7e-05,7.2215]
[1777560439927,38.73,76375.87,0.0,0.92756,7e-05,7.2215]
[1777560439960,38.73,76374.46,0.0,0.92747,7e-05,7.22869]
[1777560440318,38.73,76372.27,0.0,0.92732,7e-05,7.23985]
[1777560441325,38.73,76371.04,0.0,0.92723,7e-05,7.24612]
[1777560443020,38.73,76371.04,0.0,0.92723,7e-05,7.24612]
[1777560443045,38.73,76368.39,0.0,0.92705,7e-05,7.25959]
[1777560443339,38.73,76357.68,0.0,0.92632,7e-05,7.3144]
[1777560445074,38.73,76357.68,0.0,0.92632,7e-05,7.3144]
[1777560444346,38.73,76353.99,0.0,0.92607,7e-05,7.33328]
[1777560445251,38.73,76353.99,0.0,0.92607,7e-05,7.33328]
[1777560445619,38.73,76353.99,0.0,0.92607,7e-05,7.33328]
[1777560445697,38.73,76360.74,0.0,0.92653,7e-05,7.29835]
[1777560446478,38.73,76360.74,0.0,0.92653,7e-05,7.29835]
[1777560447154,38.73,76362.51,0.0,0.92666,7e-05,7.28917]
[1777560447369,38.73,76366.16,0.0,0.92691,7e-05,7.2705]
[1777560448534,38.73,76371.74,0.0,0.92729,7e-05,7.24183]
[1777560451397,38.73,76369.88,0.0,0.9272,7e-05,7.24676]
[1777560452403,38.73,76362.21,0.0,0.92668,7e-05,7.28593]
[1777560453411,38.73,76357.5,0.0,0.92636,7e-05,7.31002]
[1777560454308,38.73,76357.5,0.0,0.92636,7e-05,7.31002]
[1777560454393,38.73,76357.5,0.0,0.92636,7e-05,7.31002]
[1777560454418,38.73,76354.54,0.0,0.92615,7e-05,7.3251]
[1777560455425,38.73,76351.72,0.0,0.92596,7e-05,7.33944]
[1777560456595,38.73,76351.72,0.0,0.92596,7e-05,7.33944]
[1777560457439,38.73,76347.22,0.0,0.92565,7e-05,7.36223]
[1777560458446,38.73,76348.79,0.0,0.92577,7e-05,7.35397]
[1777560462474,38.73,76346.94,0.0,0.92565,7e-05,7.36242]
[1777560464488,38.73,76349.23,0.0,0.92582,7e-05,7.35018]
[1777560467509,38.72,76351.04,0.0,0.92595,7e-05,7.34024]
[1777560468516,38.72,76360.22,0.0,0.92659,7e-05,7.29294]
[1777560469523,38.72,76365.31,0.0,0.92694,7e-05,7.26678]
[1777560470530,38.72,76370.88,0.0,0.92732,7e-05,7.23793]
[1777560472481,38.72,76370.57,0.0,0.9273,7e-05,7.23948]
[1777560472736,38.72,76370.57,0.0,0.9273,7e-05,7.23948]
[1777560472760,38.72,76372.07,0.0,0.92741,7e-05,7.23146]
[1777560473556,38.72,76376.53,0.0,0.92772,7e-05,7.20839]
[1777560474829,38.72,76376.53,0.0,0.92772,7e-05,7.20839]
[1777560475570,38.72,76374.72,0.0,0.9276,7e-05,7.21698]
[1777560478591,38.72,76375.95,0.0,0.9277,7e-05,7.20975]
[1777560480605,38.72,76370.9,0.0,0.92736,7e-05,7.23519]
[1777560481612,38.72,76368.76,0.0,0.92721,7e-05,7.24608]
[1777560482723,38.72,76363.11,0.0,0.92683,7e-05,7.27492]
[1777560483627,38.72,76364.89,0.0,0.92695,7e-05,7.26572]
[1777560484633,38.71,76372.65,0.0,0.92748,7e-05,7.2257]
[1777560485640,38.71,76375.17,0.0,0.92766,7e-05,7.21284]
[1777560487654,38.71,76380.27,0.0,0.92801,7e-05,7.18659]
[1777560488660,38.71,76382.95,0.0,0.92819,7e-05,7.1727]
[1777560491682,38.71,76381.46,0.0,0.9281,7e-05,7.17952]
[1777560494703,38.71,76380.19,0.0,0.92802,7e-05,7.18519]
[1777560495709,38.71,76377.44,0.0,0.92784,7e-05,7.19891]
[1777560497724,38.71,76375.81,0.0,0.92774,7e-05,7.20662]
[1777560498731,38.71,76374.29,0.0,0.92764,7e-05,7.21406]
[1777560501752,38.7,76372.72,0.0,0.92754,7e-05,7.22111]
[1777560503767,38.7,76365.36,0.0,0.92704,7e-05,7.2587]
[1777560507795,38.7,76363.61,0.0,0.92693,7e-05,7.26743]
[1777560508955,38.7,76363.61,0.0,0.92693,7e-05,7.26743]
[1777560509417,38.7,76363.75,0.0,0.92694,7e-05,7.26666]
[1777560510019,38.7,76361.56,0.0,0.92679,7e-05,7.27781]
[1777560510816,38.7,76355.68,0.0,0.92638,7e-05,7.30787]
[1777560511893,38.7,76355.68,0.0,0.92638,7e-05,7.30787]
[1777560512830,38.7,76350.49,0.0,0.92607,7e-05,7.32975]
[1777560513837,38.7,76347.52,0.0,0.92587,7e-05,7.34487]
[1777560516858,38.7,76345.68,0.0,0.92574,7e-05,7.35382]
[1777560517865,38.7,76341.2,0.0,0.92544,7e-05,7.37672]
[1777560518316,38.7,76341.2,0.0,0.92544,7e-05,7.37672]
[1777560518329,38.7,76341.2,0.0,0.92544,7e-05,7.37672]
[1777560518474,38.7,76341.2,0.0,0.92544,7e-05,7.37672]
[1777560518872,38.7,76336.36,0.0,0.9251,7e-05,7.40147]
[1777560519879,38.7,76332.01,0.0,0.9248,7e-05,7.42369]
[1777560520977,38.7,76332.01,0.0,0.9248,7e-05,7.42369]
[1777560521893,38.7,76334.6,0.0,0.92499,7e-05,7.4097]
[1777560522829,38.7,76334.6,0.0,0.92499,7e-05,7.4097]
[1777560522900,38.7,76340.0,0.0,0.92537,7e-05,7.38154]
[1777560524914,38.69,76337.86,0.0,0.92523,7e-05,7.39212]
[1777560525922,38.69,76335.01,0.0,0.92503,7e-05,7.40659]
[1777560526373,38.69,76335.01,0.0,0.92503,7e-05,7.40659]
[1777560526832,38.69,76335.01,0.0,0.92503,7e-05,7.40659]
[1777560526929,38.69,76332.61,0.0,0.92487,7e-05,7.41873]
[1777560528943,38.69,76330.93,0.0,0.92475,7e-05,7.42714]
[1777560529950,38.69,76327.81,0.0,0.92453,7e-05,7.44329]
[1777560531964,38.69,76330.12,0.0,0.9247,7e-05,7.43097]
[1777560532971,38.69,76334.29,0.0,0.925,7e-05,7.40908]
[1777560533978,38.69,76336.47,0.0,0.92515,7e-05,7.39754]
[1777560538006,38.69,76337.68,0.0,0.92525,7e-05,7.39026]
[1777560542034,38.69,76335.02,0.0,0.92508,7e-05,7.40305]
[1777560543041,38.69,76332.06,0.0,0.92487,7e-05,7.41839]
[1777560544048,38.68,76330.8,0.0,0.92479,7e-05,7.42462]
[1777560547069,38.68,76338.24,0.0,0.92532,7e-05,7.38527]
[1777560548075,38.68,76348.83,0.0,0.92606,7e-05,7.33048]
[1777560549083,38.68,76347.01,0.0,0.92593,7e-05,7.3397]
[1777560551097,38.68,76345.4,0.0,0.92583,7e-05,7.34766]
[1777560552104,38.68,76354.49,0.0,0.92646,7e-05,7.30076]
[1777560552590,38.68,76354.49,0.0,0.92646,7e-05,7.30076]
[1777560553111,38.68,76354.12,0.0,0.92643,7e-05,7.30256]
[1777560554118,38.68,76350.87,0.0,0.92621,7e-05,7.31915]
[1777560554843,38.68,76350.87,0.0,0.92621,7e-05,7.31915]
[1777560557012,38.68,76350.78,0.0,0.92621,7e-05,7.31937]
[1777560558837,38.68,76350.63,0.0,0.9262,7e-05,7.31987]
[1777560559154,38.68,76347.18,0.0,0.92596,7e-05,7.33748]
[1777560564192,38.68,76346.63,0.0,0.92594,7e-05,7.33948]
[1777560565199,38.68,76349.83,0.0,0.92616,7e-05,7.32285]
[1777560568931,38.67,76350.5,0.0,0.92621,7e-05,7.31898]
[1777560570836,38.67,76350.1,0.0,0.92619,7e-05,7.32075]
[1777560572248,38.67,76358.9,0.0,0.92684,7e-05,7.27078]
[1777560574263,38.67,76360.06,0.0,0.92692,7e-05,7.2647]
[1777560579298,38.67,76363.7,0.0,0.92717,7e-05,7.24571]
[1777560583677,38.67,76363.94,0.0,0.92719,7e-05,7.24427]
[1777560583778,38.67,76367.18,0.0,0.92742,7e-05,7.22736]
[1777560585005,38.67,76367.18,0.0,0.92742,7e-05,7.22736]
[1777560585070,38.67,76369.03,0.0,0.92755,7e-05,7.21758]
[1777560586215,38.67,76362.38,0.0,0.9271,7e-05,7.25116]
[1777560586727,38.67,76362.38,0.0,0.9271,7e-05,7.25116]
[1777560586833,38.67,76362.38,0.0,0.9271,7e-05,7.25116]
[1777560586927,38.67,76360.97,0.0,0.92701,7e-05,7.25798]
[1777560587754,38.67,76360.97,0.0,0.92701,7e-05,7.25798]
[1777560588844,38.67,76360.27,0.0,0.92696,7e-05,7.26117]
[1777560589374,38.67,76357.93,0.0,0.92681,7e-05,7.27308]
[1777560592695,38.67,76356.95,0.0,0.92674,7e-05,7.27792]
[1777560592829,38.67,76356.95,0.0,0.92674,7e-05,7.27792]
[1777560594316,38.66,76357.3,0.0,0.92677,7e-05,7.2756]
[1777560594344,38.66,76357.3,0.0,0.92677,7e-05,7.2756]
[1777560594409,38.66,76352.19,0.0,0.92643,7e-05,7.3014]
[1777560595416,38.66,76345.92,0.0,0.926,7e-05,7.33316]
[1777560596834,38.66,76345.92,0.0,0.926,7e-05,7.33316]
[1777560596930,38.66,76343.9,0.0,0.92586,7e-05,7.34307]
[1777560598437,38.66,76354.52,0.0,0.9266,7e-05,7.28828]
[1777560599444,38.66,76355.9,0.0,0.9267,7e-05,7.28099]
[1777560600451,38.66,76352.89,0.0,0.92649,7e-05,7.29632]
[1777560602465,38.66,76359.64,0.0,0.92696,7e-05,7.26147]
[1777560604479,38.66,76356.37,0.0,0.92675,7e-05,7.27737]
[1777560605486,38.66,76354.06,0.0,0.92659,7e-05,7.28881]
[1777560607500,38.65,76346.97,0.0,0.92612,7e-05,7.32437]
[1777560609514,38.65,76345.58,0.0,0.92603,7e-05,7.331]
[1777560612535,38.65,76342.75,0.0,0.92584,7e-05,7.34449]
[1777560613542,38.65,76346.81,0.0,0.92613,7e-05,7.3234]
[1777560614549,38.65,76351.04,0.0,0.92642,7e-05,7.30145]
[1777560615559,38.65,76356.17,0.0,0.92678,7e-05,7.27462]
[1777560616566,38.65,76353.73,0.0,0.92662,7e-05,7.28667]
[1777560617573,38.64,76350.79,0.0,0.92642,7e-05,7.30134]
[1777560618580,38.64,76349.23,0.0,0.92632,7e-05,7.30892]
[1777560619587,38.64,76351.08,0.0,0.92646,7e-05,7.29894]
[1777560620594,38.64,76353.12,0.0,0.9266,7e-05,7.28798]
[1777560621601,38.64,76351.77,0.0,0.92652,7e-05,7.29445]
[1777560622608,38.64,76355.21,0.0,0.92676,7e-05,7.27635]
[1777560625629,38.64,76353.63,0.0,0.92667,7e-05,7.28312]
[1777560628651,38.63,76347.83,0.0,0.92629,7e-05,7.31113]
[1777560629658,38.63,76345.95,0.0,0.92617,7e-05,7.32031]
[1777560632679,38.63,76352.59,0.0,0.92669,7e-05,7.28014]
[1777560634693,38.62,76355.15,0.0,0.92687,7e-05,7.26612]
[1777560635700,38.62,76360.63,0.0,0.92726,7e-05,7.23762]
[1777560636707,38.62,76363.2,0.0,0.92744,7e-05,7.2241]
[1777560637714,38.62,76364.63,0.0,0.92754,7e-05,7.21643]
[1777560638569,38.62,76364.63,0.0,0.92754,7e-05,7.21643]
[1777560638699,38.62,76364.63,0.0,0.92754,7e-05,7.21643]
[1777560638721,38.62,76367.15,0.0,0.92771,7e-05,7.20322]
[1777560642749,38.62,76364.59,0.0,0.92756,7e-05,7.21505]
[1777560643843,38.62,76364.59,0.0,0.92756,7e-05,7.21505]
[1777560643920,38.62,76359.76,0.0,0.92723,7e-05,7.23943]
[1777560645769,38.61,76358.3,0.0,0.92714,7e-05,7.24618]
[1777560646439,38.61,76358.3,0.0,0.92714,7e-05,7.24618]
[1777560646578,38.61,76358.3,0.0,0.92714,7e-05,7.24618]
[1777560646632,38.61,76358.3,0.0,0.92714,7e-05,7.24618]
[1777560646831,38.61,76358.3,0.0,0.92714,7e-05,7.24618]
[1777560647083,38.61,76358.3,0.0,0.92714,7e-05,7.24618]
[1777560647184,38.61,76355.9,0.0,0.92698,7e-05,7.25811]
[1777560647784,38.61,76358.65,0.0,0.92717,7e-05,7.24364]
[1777560648791,38.61,76360.0,0.0,0.92727,7e-05,7.23638]
[1777560653827,38.61,76360.2,0.0,0.92731,7e-05,7.23369]
[1777560655841,38.6,76362.16,0.0,0.92745,7e-05,7.22303]
[1777560656847,38.6,76360.6,0.0,0.92735,7e-05,7.23071]
[1777560657855,38.6,76358.99,0.0,0.92724,7e-05,7.23864]
[1777560659869,38.6,76360.76,0.0,0.92737,7e-05,7.22894]
[1777560660876,38.6,76359.18,0.0,0.92727,7e-05,7.23672]
[1777560661886,38.6,76351.0,0.0,0.9267,7e-05,7.27868]
[1777560662890,38.6,76347.14,0.0,0.92644,7e-05,7.29847]
[1777560664904,38.6,76338.01,0.0,0.92581,7e-05,7.34533]
[1777560665911,38.6,76334.46,0.0,0.92556,7e-05,7.36351]
[1777560666918,38.6,76332.7,0.0,0.92544,7e-05,7.37242]
[1777560669939,38.6,76334.93,0.0,0.92562,7e-05,7.35932]
[1777560670946,38.59,76338.02,0.0,0.92584,7e-05,7.34287]
[1777560672960,38.59,76341.61,0.0,0.9261,7e-05,7.32341]
[1777560675981,38.59,76338.41,0.0,0.9259,7e-05,7.3386]
[1777560680013,38.58,76337.01,0.0,0.92582,7e-05,7.34397]
[1777560681018,38.58,76334.78,0.0,0.92568,7e-05,7.35502]
[1777560683032,38.58,76336.19,0.0,0.92579,7e-05,7.34676]
[1777560686060,38.58,76333.4,0.0,0.92561,7e-05,7.35976]
[1777560687067,38.57,76335.06,0.0,0.92573,7e-05,7.35068]
[1777560689080,38.57,76333.52,0.0,0.92564,7e-05,7.35789]
[1777560692102,38.57,76336.41,0.0,0.92589,7e-05,7.33762]
[1777560693109,38.57,76337.97,0.0,0.926,7e-05,7.32933]
[1777560694116,38.57,76339.81,0.0,0.92613,7e-05,7.31961]
[1777560699151,38.56,76340.08,0.0,0.92618,7e-05,7.31609]
[1777560700158,38.56,76336.22,0.0,0.92591,7e-05,7.33558]
[1777560702172,38.56,76333.22,0.0,0.92571,7e-05,7.3506]
[1777560705193,38.56,76337.29,0.0,0.92601,7e-05,7.32882]
[1777560707207,38.56,76340.6,0.0,0.92624,7e-05,7.3111]
[1777560708214,38.56,76343.85,0.0,0.92647,7e-05,7.29395]
[1777560709221,38.56,76348.61,0.0,0.92681,7e-05,7.26908]
[1777560710228,38.56,76352.04,0.0,0.92705,7e-05,7.25112]
[1777560712980,38.55,76353.29,0.0,0.92714,7e-05,7.24408]
[1777560713249,38.55,76386.01,0.0,0.92937,7e-05,7.07696]
[1777560713575,38.55,76386.01,0.0,0.92937,7e-05,7.07696]
[1777560714217,38.55,76386.01,0.0,0.92937,7e-05,7.07696]
[1777560714255,38.55,76395.44,0.0,0.93,7e-05,7.02911]
[1777560715276,38.55,76395.44,0.0,0.93,7e-05,7.02911]
[1777560715361,38.55,76395.3,0.0,0.92999,7e-05,7.02974]
[1777560715561,38.55,76395.3,0.0,0.92999,7e-05,7.02974]
[1777560716567,38.55,76396.33,0.0,0.93006,7e-05,7.02445]
[1777560718249,38.55,76395.28,0.0,0.92999,7e-05,7.02967]
[1777560718286,38.55,76393.18,0.0,0.92985,7e-05,7.04018]
[1777560720301,38.55,76400.76,0.0,0.93036,7e-05,7.00172]
[1777560721308,38.55,76403.29,0.0,0.93053,7e-05,6.98893]
[1777560721865,38.55,76403.29,0.0,0.93053,7e-05,6.98893]
[1777560722315,38.55,76409.87,0.0,0.93096,7e-05,6.95583]
[1777560722840,38.55,76409.87,0.0,0.93096,7e-05,6.95583]
[1777560723323,38.55,76416.33,0.0,0.93138,7e-05,6.92347]
[1777560724330,38.55,76431.38,0.0,0.93236,6e-05,6.84842]
[1777560724574,38.55,76431.38,0.0,0.93236,6e-05,6.84842]
[1777560725337,38.55,76435.4,0.0,0.93263,6e-05,6.82823]
[1777560726344,38.55,76439.07,0.0,0.93286,6e-05,6.80985]
[1777560727351,38.55,76443.92,0.0,0.93318,6e-05,6.78569]
[1777560728510,38.55,76444.23,0.0,0.9332,6e-05,6.78407]
[1777560728594,38.55,76444.23,0.0,0.9332,6e-05,6.78407]
[1777560729365,38.55,76442.75,0.0,0.9331,6e-05,6.79131]
[1777560730372,38.55,76440.95,0.0,0.93299,6e-05,6.80014]
[1777560731380,38.55,76438.79,0.0,0.93285,6e-05,6.81074]
[1777560732386,38.55,76432.33,0.0,0.93244,6e-05,6.84271]
[1777560733392,38.55,76428.34,0.0,0.93218,6e-05,6.8624]
[1777560735408,38.55,76423.48,0.0,0.93187,7e-05,6.88622]
[1777560736420,38.55,76410.72,0.0,0.93103,7e-05,6.95023]
[1777560736646,38.55,76410.72,0.0,0.93103,7e-05,6.95023]
[1777560736965,38.55,76410.72,0.0,0.93103,7e-05,6.95023]
[1777560737043,38.55,76410.72,0.0,0.93103,7e-05,6.95023]
[1777560737425,38.55,76402.6,0.0,0.9305,7e-05,6.99107]
[1777560737922,38.55,76402.6,0.0,0.9305,7e-05,6.99107]
[1777560738043,38.55,76402.6,0.0,0.9305,7e-05,6.99107]
[1777560738432,38.55,76397.11,0.0,0.93013,7e-05,7.01871]
[1777560739439,38.55,76393.6,0.0,0.9299,7e-05,7.03636]
[1777560740446,38.55,76395.82,0.0,0.93005,7e-05,7.02504]
[1777560742460,38.55,76391.03,0.0,0.92973,7e-05,7.04907]
[1777560743470,38.55,76382.51,0.0,0.92916,7e-05,7.09209]
[1777560744482,38.55,76379.44,0.0,0.92896,7e-05,7.10748]
[1777560749517,38.54,76378.83,0.0,0.92893,7e-05,7.10943]
[1777560751531,38.54,76381.02,0.0,0.92913,7e-05,7.09337]
[1777560752540,38.54,76382.86,0.0,0.92925,7e-05,7.08382]
[1777560754552,38.54,76378.96,0.0,0.929,7e-05,7.10324]
[1777560755559,38.54,76375.09,0.0,0.92874,7e-05,7.12268]
[1777560757049,38.54,76371.14,0.0,0.92848,7e-05,7.14224]
[1777560758316,38.54,76371.14,0.0,0.92848,7e-05,7.14224]
[1777560758328,38.54,76371.14,0.0,0.92848,7e-05,7.14224]
[1777560758411,38.54,76367.97,0.0,0.92827,7e-05,7.15809]
[1777560758522,38.54,76367.97,0.0,0.92827,7e-05,7.15809]
[1777560758580,38.54,76360.86,0.0,0.92778,7e-05,7.1944]
[1777560759587,38.54,76357.08,0.0,0.92753,7e-05,7.21338]
[1777560764622,38.53,76355.56,0.0,0.92745,7e-05,7.21915]
[1777560766636,38.53,76359.42,0.0,0.92773,7e-05,7.19859]
[1777560767643,38.53,76361.76,0.0,0.92789,7e-05,7.18624]
[1777560770664,38.53,76363.39,0.0,0.92802,7e-05,7.17687]
[1777560771578,38.53,76363.39,0.0,0.92802,7e-05,7.17687]
[1777560771769,38.53,76363.39,0.0,0.92802,7e-05,7.17687]
[1777560772315,38.53,76363.39,0.0,0.92802,7e-05,7.17687]
[1777560772380,38.52,76371.54,0.0,0.92858,7e-05,7.13465]
[1777560773684,38.52,76369.03,0.0,0.92841,7e-05,7.14719]
[1777560774692,38.52,76363.89,0.0,0.92807,7e-05,7.17316]
[1777560775699,38.52,76361.46,0.0,0.9279,7e-05,7.1853]
[1777560776944,38.52,76361.46,0.0,0.9279,7e-05,7.1853]
[1777560777004,38.52,76359.1,0.0,0.92775,7e-05,7.19672]
[1777560777713,38.52,76357.29,0.0,0.92763,7e-05,7.20599]
[1777560779727,38.52,76360.18,0.0,0.92783,7e-05,7.19047]
[1777560780722,38.52,76360.18,0.0,0.92783,7e-05,7.19047]
[1777560780829,38.52,76360.18,0.0,0.92783,7e-05,7.19047]
[1777560780914,38.52,76356.87,0.0,0.92762,7e-05,7.2067]
[1777560781741,38.52,76348.87,0.0,0.92707,7e-05,7.24773]
[1777560782748,38.52,76343.6,0.0,0.92671,7e-05,7.27445]
[1777560785769,38.51,76342.52,0.0,0.92664,7e-05,7.27969]
[1777560787783,38.51,76345.46,0.0,0.92684,7e-05,7.26446]
[1777560792818,38.51,76345.12,0.0,0.92682,7e-05,7.26605]
[1777560797853,38.51,76345.71,0.0,0.92688,7e-05,7.26204]
[1777560802888,38.51,76340.72,0.0,0.92653,7e-05,7.28764]
[1777560805451,38.51,76340.27,0.0,0.9265,7e-05,7.28991]
[1777560805458,38.51,76332.37,0.0,0.92596,7e-05,7.33063]
[1777560805591,38.51,76332.37,0.0,0.92596,7e-05,7.33063]
[1777560805910,38.51,76328.8,0.0,0.92571,7e-05,7.34897]
[1777560806916,38.51,76330.59,0.0,0.92584,7e-05,7.33956]
[1777560807924,38.51,76329.02,0.0,0.92573,7e-05,7.34755]
[1777560809938,38.51,76325.5,0.0,0.92549,7e-05,7.36548]
[1777560810945,38.51,76323.09,0.0,0.92532,7e-05,7.3778]
[1777560811952,38.51,76326.86,0.0,0.92563,7e-05,7.35354]
[1777560813967,38.51,76328.87,0.0,0.92577,7e-05,7.34282]
[1777560814975,38.51,76333.33,0.0,0.92608,7e-05,7.31962]
[1777560820015,38.51,76330.43,0.0,0.92589,7e-05,7.33415]
[1777560823036,38.51,76333.16,0.0,0.92608,7e-05,7.31969]
[1777560825050,38.5,76334.86,0.0,0.9262,7e-05,7.31073]
[1777560827065,38.5,76333.26,0.0,0.92609,7e-05,7.31883]
[1777560830085,38.5,76336.7,0.0,0.92634,7e-05,7.30081]
[1777560832099,38.5,76334.51,0.0,0.92618,7e-05,7.31199]
[1777560837134,38.5,76334.71,0.0,0.9262,7e-05,7.3106]
[1777560838140,38.5,76336.18,0.0,0.92631,7e-05,7.30294]
[1777560841162,38.5,76333.52,0.0,0.92612,7e-05,7.31646]
[1777560842169,38.5,76337.6,0.0,0.92641,7e-05,7.29532]
[1777560843176,38.5,76340.98,0.0,0.92664,7e-05,7.27785]
[1777560844183,38.5,76346.95,0.0,0.92706,7e-05,7.24667]
[1777560845190,38.5,76349.45,0.0,0.92724,7e-05,7.23341]
[1777560849218,38.5,76347.59,0.0,0.92713,7e-05,7.24181]
[1777560852239,38.49,76346.37,0.0,0.92706,7e-05,7.24686]
[1777560855260,38.49,76343.74,0.0,0.92689,7e-05,7.25913]
[1777560859288,38.49,76352.91,0.0,0.92754,7e-05,7.21071]
[1777560860295,38.49,76356.92,0.0,0.92782,7e-05,7.1898]
[1777560861041,38.49,76356.92,0.0,0.92782,7e-05,7.1898]
[1777560864577,38.48,76355.87,0.0,0.92776,7e-05,7.19416]
[1777560864323,38.48,76351.83,0.0,0.92749,7e-05,7.21453]
[1777560865330,38.48,76348.79,0.0,0.92729,7e-05,7.22975]
[1777560868351,38.48,76350.19,0.0,0.92738,7e-05,7.22266]
[1777560869358,38.48,76352.62,0.0,0.92755,7e-05,7.21023]
[1777560870170,38.48,76352.62,0.0,0.92755,7e-05,7.21023]
[1777560870615,38.48,76356.93,0.0,0.92785,7e-05,7.18776]
[1777560871371,38.48,76359.9,0.0,0.92809,7e-05,7.16771]
[1777560872588,38.48,76359.9,0.0,0.92809,7e-05,7.16771]
[1777560875399,38.48,76361.41,0.0,0.92821,7e-05,7.15875]
[1777560876427,38.48,76361.41,0.0,0.92821,7e-05,7.15875]
[1777560876467,38.48,76361.41,0.0,0.92821,7e-05,7.15875]
[1777560876480,38.48,76364.12,0.0,0.9284,7e-05,7.14462]
[1777560876887,38.48,76364.12,0.0,0.9284,7e-05,7.14462]
[1777560877415,38.47,76373.86,0.0,0.92906,7e-05,7.09472]
[1777560878422,38.47,76377.5,0.0,0.92931,7e-05,7.07603]
[1777560881443,38.47,76375.81,0.0,0.9292,7e-05,7.08413]
[1777560884464,38.47,76374.15,0.0,0.9291,7e-05,7.09206]
[1777560886478,38.47,76372.62,0.0,0.929,7e-05,7.09948]
[1777560889499,38.47,76370.57,0.0,0.92887,7e-05,7.10932]
[1777560891513,38.47,76367.0,0.0,0.92863,7e-05,7.1271]
[1777560892520,38.47,76363.44,0.0,0.92839,7e-05,7.14503]
[1777560894620,38.47,76362.94,0.0,0.92836,7e-05,7.14732]
[1777560894750,38.47,76361.87,0.0,0.92829,7e-05,7.15253]
[1777560895062,38.47,76361.87,0.0,0.92829,7e-05,7.15253]
[1777560895063,38.47,76361.87,0.0,0.92829,7e-05,7.15253]
[1777560895311,38.47,76361.87,0.0,0.92829,7e-05,7.15253]
[1777560895327,38.47,76361.87,0.0,0.92829,7e-05,7.15253]
[1777560895555,38.47,76361.87,0.0,0.92829,7e-05,7.15253]
[1777560895575,38.47,76361.87,0.0,0.92829,7e-05,7.15253]
[1777560895624,38.47,76353.01,0.0,0.92769,7e-05,7.19804]
[1777560896547,38.47,76351.42,0.0,0.92758,7e-05,7.20629]
[1777560898567,38.47,76351.16,0.0,0.92756,7e-05,7.20771]
[1777560898609,38.47,76351.16,0.0,0.92756,7e-05,7.20771]
[1777560898578,38.47,76348.53,0.0,0.92738,7e-05,7.22129]
[1777560899570,38.47,76340.23,0.0,0.92681,7e-05,7.26403]
[1777560900583,38.47,76340.23,0.0,0.92681,7e-05,7.26403]
[1777560900577,38.47,76335.34,0.0,0.92647,7e-05,7.28924]
[1777560901584,38.47,76330.76,0.0,0.92615,7e-05,7.31284]
[1777560902591,38.47,76328.2,0.0,0.92597,7e-05,7.326]
[1777560903598,38.47,76329.62,0.0,0.92607,7e-05,7.31855]
[1777560904987,38.47,76328.7,0.0,0.92601,7e-05,7.32321]
[1777560905612,38.47,76325.61,0.0,0.9258,7e-05,7.33911]
[1777560907626,38.47,76327.13,0.0,0.9259,7e-05,7.331]
[1777560908578,38.47,76327.13,0.0,0.9259,7e-05,7.331]
[1777560910862,38.47,76326.3,0.0,0.92585,7e-05,7.33497]
[1777560911152,38.47,76326.3,0.0,0.92585,7e-05,7.33497]
[1777560911654,38.46,76324.23,0.0,0.92571,7e-05,7.34559]
[1777560912661,38.46,76326.47,0.0,0.92587,7e-05,7.33386]
[1777560917696,38.46,76329.3,0.0,0.92607,7e-05,7.31873]
[1777560918703,38.46,76331.05,0.0,0.92619,7e-05,7.3096]
[1777560919710,38.46,76332.53,0.0,0.9263,7e-05,7.3019]
[1777560921215,38.46,76332.53,0.0,0.9263,7e-05,7.3019]
[1777560921336,38.46,76332.53,0.0,0.9263,7e-05,7.3019]
[1777560921581,38.46,76332.53,0.0,0.9263,7e-05,7.3019]
[1777560921366,38.46,76328.6,0.0,0.92602,7e-05,7.32209]
[1777560921725,38.46,76326.43,0.0,0.92587,7e-05,7.33332]
[1777560926759,38.46,76330.62,0.0,0.92617,7e-05,7.31117]
[1777560927766,38.46,76332.07,0.0,0.92627,7e-05,7.30362]
[1777560930787,38.46,76333.44,0.0,0.92637,7e-05,7.29642]
[1777560931794,38.46,76346.74,0.0,0.92733,7e-05,7.22335]
[1777560932802,38.46,76345.14,0.0,0.92723,7e-05,7.23111]
[1777560933808,38.46,76343.5,0.0,0.92712,7e-05,7.23918]
[1777560935826,38.46,76347.71,0.0,0.92742,7e-05,7.21679]
[1777560941255,38.45,76347.95,0.0,0.92745,7e-05,7.21415]
[1777560942584,38.45,76347.63,0.0,0.92744,7e-05,7.21511]
[1777560942875,38.45,76345.57,0.0,0.9273,7e-05,7.22535]
[1777560943882,38.45,76344.23,0.0,0.92721,7e-05,7.2319]
[1777560944889,38.45,76347.32,0.0,0.92743,7e-05,7.21566]
[1777560945896,38.45,76349.06,0.0,0.92756,7e-05,7.20636]
[1777560946903,38.45,76350.94,0.0,0.92769,7e-05,7.19637]
[1777560947910,38.45,76353.28,0.0,0.92785,7e-05,7.18404]
[1777560949617,38.45,76353.28,0.0,0.92785,7e-05,7.18404]
[1777560949662,38.44,76354.75,0.0,0.92796,7e-05,7.1759]
[1777560949924,38.44,76350.33,0.0,0.92766,7e-05,7.19856]
[1777560950931,38.44,76345.25,0.0,0.92731,7e-05,7.22436]
[1777560952586,38.44,76345.25,0.0,0.92731,7e-05,7.22436]
[1777560952606,38.44,76344.73,0.0,0.92729,7e-05,7.22634]
[1777560955966,38.44,76343.16,0.0,0.92719,7e-05,7.23332]
[1777560956973,38.44,76336.66,0.0,0.92674,7e-05,7.26688]
[1777560957980,38.44,76334.04,0.0,0.92656,7e-05,7.28046]
[1777560958987,38.44,76333.37,0.0,0.92652,7e-05,7.28391]
[1777560959994,38.44,76335.24,0.0,0.92665,7e-05,7.27423]
[1777560962007,38.44,76338.54,0.0,0.92687,7e-05,7.25722]
[1777560964027,38.44,76336.63,0.0,0.92675,7e-05,7.26624]
[1777560965479,38.44,76336.63,0.0,0.92675,7e-05,7.26624]
[1777560965599,38.44,76336.63,0.0,0.92675,7e-05,7.26624]
[1777560965662,38.44,76325.56,0.0,0.92598,7e-05,7.32345]
[1777560966041,38.44,76314.69,0.0,0.92522,7e-05,7.37976]
[1777560967048,38.44,76313.64,0.0,0.92515,7e-05,7.38504]
[1777560968055,38.44,76310.59,0.0,0.92494,7e-05,7.40074]
[1777560969062,38.44,76306.01,0.0,0.92462,7e-05,7.42439]
[1777560970069,38.44,76304.59,0.0,0.92452,7e-05,7.43156]
[1777560971077,38.43,76306.81,0.0,0.92468,7e-05,7.41973]
[1777560973091,38.43,76308.92,0.0,0.92484,7e-05,7.40828]
[1777560977119,38.43,76306.95,0.0,0.92471,7e-05,7.41769]
[1777560979132,38.43,76304.78,0.0,0.92456,7e-05,7.42856]
[1777560984167,38.43,76305.49,0.0,0.92463,7e-05,7.42371]
[1777560985175,38.43,76300.6,0.0,0.92428,7e-05,7.44902]
[1777560990210,38.42,76305.79,0.0,0.92467,7e-05,7.42059]
[1777560993231,38.42,76303.15,0.0,0.92453,7e-05,7.42914]
[1777560996252,38.42,76298.56,0.0,0.92421,7e-05,7.4524]
[1777561001286,38.42,76297.97,0.0,0.92419,7e-05,7.45412]
[1777561003301,38.41,76296.42,0.0,0.92409,7e-05,7.46167]
[1777561004312,38.41,76297.86,0.0,0.92419,7e-05,7.45386]
[1777561007333,38.41,76292.32,0.0,0.92381,7e-05,7.48203]
[1777561008340,38.41,76290.81,0.0,0.9237,7e-05,7.49]
[1777561013375,38.41,76289.3,0.0,0.9236,7e-05,7.49773]
[1777561016396,38.41,76286.94,0.0,0.92344,7e-05,7.50908]
[1777561021431,38.41,76286.69,0.0,0.92344,7e-05,7.50928]
[1777561024452,38.41,76289.32,0.0,0.92363,7e-05,7.49545]
[1777561025459,38.41,76293.49,0.0,0.92392,7e-05,7.47359]
[1777561026466,38.41,76295.3,0.0,0.92405,7e-05,7.46415]
[1777561027472,38.41,76299.47,0.0,0.92435,7e-05,7.44239]
[1777561029486,38.41,76293.81,0.0,0.92394,7e-05,7.47217]
[1777561031501,38.41,76295.78,0.0,0.92408,7e-05,7.46195]
[1777561035529,38.41,76293.36,0.0,0.92391,7e-05,7.47487]
[1777561036541,38.41,76290.97,0.0,0.92374,7e-05,7.48745]
[1777561037584,38.41,76290.97,0.0,0.92374,7e-05,7.48745]
[1777561037654,38.41,76280.68,0.0,0.923,7e-05,7.54152]
[1777561037807,38.41,76280.68,0.0,0.923,7e-05,7.54152]
[1777561037839,38.41,76280.68,0.0,0.923,7e-05,7.54152]
[1777561037902,38.41,76280.68,0.0,0.923,7e-05,7.54152]
[1777561038555,38.41,76268.57,0.0,0.92212,7e-05,7.60531]
[1777561039562,38.41,76268.67,0.0,0.92213,7e-05,7.60463]
[1777561043593,38.41,76265.6,0.0,0.92192,7e-05,7.62028]
[1777561044598,38.41,76248.37,0.0,0.92066,7e-05,7.71152]
[1777561045637,38.41,76248.37,0.0,0.92066,7e-05,7.71152]
[1777561045716,38.4,76247.17,0.0,0.92057,7e-05,7.71759]
[1777561045828,38.4,76247.17,0.0,0.92057,7e-05,7.71759]
[1777561046075,38.4,76247.17,0.0,0.92057,7e-05,7.71759]
[1777561046612,38.4,76250.87,0.0,0.92085,7e-05,7.69758]
[1777561048626,38.4,76248.62,0.0,0.92069,7e-05,7.70898]
[1777561049633,38.4,76251.31,0.0,0.92089,7e-05,7.69437]
[1777561052654,38.4,76259.47,0.0,0.92154,7e-05,7.6456]
[1777561053661,38.4,76262.44,0.0,0.92176,7e-05,7.62967]
[1777561054668,38.4,76263.69,0.0,0.92186,7e-05,7.62287]
[1777561055675,38.4,76262.36,0.0,0.92176,7e-05,7.62975]
[1777561057688,38.4,76263.84,0.0,0.92188,7e-05,7.62157]
[1777561061717,38.4,76261.41,0.0,0.92171,7e-05,7.63379]
[1777561062723,38.39,76256.92,0.0,0.92138,7e-05,7.65742]
[1777561063732,38.39,76254.07,0.0,0.92118,7e-05,7.67233]
[1777561064739,38.39,76256.39,0.0,0.92135,7e-05,7.65979]
[1777561065745,38.39,76258.9,0.0,0.92153,7e-05,7.64626]
[1777561066753,38.39,76262.45,0.0,0.9218,7e-05,7.62727]
[1777561070781,38.39,76259.79,0.0,0.92161,7e-05,7.6407]
[1777561072795,38.39,76257.09,0.0,0.92142,7e-05,7.65466]
[1777561076823,38.39,76254.92,0.0,0.92127,7e-05,7.66542]
[1777561079843,38.39,76253.15,0.0,0.92115,7e-05,7.6742]
[1777561080851,38.39,76255.1,0.0,0.92129,7e-05,7.66363]
[1777561082865,38.39,76257.94,0.0,0.92151,7e-05,7.64816]
[1777561084879,38.38,76262.37,0.0,0.92184,7e-05,7.62435]
[1777561085886,38.38,76260.14,0.0,0.92168,7e-05,7.63603]
[1777561086893,38.38,76263.66,0.0,0.92193,7e-05,7.61724]
[1777561090921,38.38,76261.6,0.0,0.92179,7e-05,7.62765]
[1777561094949,38.38,76265.53,0.0,0.92208,7e-05,7.6063]
[1777561097623,38.38,76274.92,0.0,0.92277,7e-05,7.55643]
[1777561099984,38.38,76277.01,0.0,0.92292,7e-05,7.54536]
[1777561101101,38.38,76277.01,0.0,0.92292,7e-05,7.54536]
[1777561101303,38.38,76277.01,0.0,0.92292,7e-05,7.54536]
[1777561101394,38.38,76280.42,0.0,0.92317,7e-05,7.52738]
[1777561103005,38.38,76282.73,0.0,0.92333,7e-05,7.51525]
[1777561104014,38.38,76287.89,0.0,0.9237,7e-05,7.48817]
[1777561105021,38.38,76290.02,0.0,0.92385,7e-05,7.47704]
[1777561106028,38.38,76292.64,0.0,0.92404,7e-05,7.46302]
[1777561111063,38.38,76294.15,0.0,0.92421,7e-05,7.44963]
[1777561112069,38.38,76292.91,0.0,0.92412,7e-05,7.45587]
[1777561113079,38.38,76290.43,0.0,0.92395,7e-05,7.46863]
[1777561114085,38.38,76287.03,0.0,0.92371,7e-05,7.48621]
[1777561115092,38.37,76284.8,0.0,0.92355,7e-05,7.49765]
[1777561117107,38.37,76282.76,0.0,0.9234,7e-05,7.5085]
[1777561118114,38.37,76285.85,0.0,0.92363,7e-05,7.49194]
[1777561119121,38.37,76289.03,0.0,0.92386,7e-05,7.47493]
[1777561120128,38.37,76292.42,0.0,0.92411,7e-05,7.45685]
[1777561125163,38.37,76292.12,0.0,0.92411,7e-05,7.45686]
[1777561127177,38.37,76293.38,0.0,0.9242,7e-05,7.44975]
[1777561128184,38.37,76296.11,0.0,0.9244,7e-05,7.43521]
[1777561130198,38.37,76297.67,0.0,0.92452,7e-05,7.42661]
[1777561133220,38.36,76295.5,0.0,0.92437,7e-05,7.4373]
[1777561136241,38.36,76297.07,0.0,0.92449,7e-05,7.42837]
[1777561138255,38.36,76295.53,0.0,0.92439,7e-05,7.43598]
[1777561142283,38.36,76297.3,0.0,0.92453,7e-05,7.42579]
[1777561145304,38.36,76304.7,0.0,0.92506,7e-05,7.38649]
[1777561146311,38.36,76310.45,0.0,0.92547,7e-05,7.35638]
[1777561148325,38.36,76311.98,0.0,0.92558,7e-05,7.34819]
[1777561149667,38.36,76311.98,0.0,0.92558,7e-05,7.34819]
[1777561151346,38.35,76309.82,0.0,0.92543,7e-05,7.35911]
[1777561152353,38.35,76308.34,0.0,0.92533,7e-05,7.36669]
[1777561153360,38.35,76309.94,0.0,0.92544,7e-05,7.35822]
[1777561154367,38.35,76313.23,0.0,0.92568,7e-05,7.34098]
[1777561155766,38.35,76313.23,0.0,0.92568,7e-05,7.34098]
[1777561155783,38.35,76303.77,0.0,0.92501,7e-05,7.39013]
[1777561156381,38.35,76302.3,0.0,0.92491,7e-05,7.39761]
[1777561158395,38.35,76300.44,0.0,0.92478,7e-05,7.40692]
[1777561163430,38.35,76301.97,0.0,0.92491,7e-05,7.39786]
[1777561165444,38.35,76298.17,0.0,0.92464,7e-05,7.4173]
[1777561166451,38.35,76300.22,0.0,0.92479,7e-05,7.40635]
[1777561170480,38.35,76301.83,0.0,0.92492,7e-05,7.3971]
[1777561172494,38.34,76300.66,0.0,0.92488,7e-05,7.39825]
[1777561177529,38.34,76300.76,0.0,0.9249,7e-05,7.3967]
[1777561178536,38.34,76295.33,0.0,0.92452,7e-05,7.42487]
[1777561179542,38.34,76293.56,0.0,0.92439,7e-05,7.43389]
[1777561180550,38.34,76289.2,0.0,0.92409,7e-05,7.45646]
[1777561183571,38.34,76287.84,0.0,0.924,7e-05,7.4627]
[1777561185585,38.34,76285.37,0.0,0.92383,7e-05,7.47504]
[1777561187598,38.33,76286.77,0.0,0.92394,7e-05,7.46702]
[1777561191627,38.33,76281.45,0.0,0.92358,7e-05,7.49362]
[1777561192546,38.33,76281.45,0.0,0.92358,7e-05,7.49362]
[1777561192634,38.33,76282.01,0.0,0.92362,7e-05,7.4903]
[1777561194600,38.33,76283.07,0.0,0.92371,7e-05,7.48436]
[1777561194695,38.33,76283.07,0.0,0.92371,7e-05,7.48436]
[1777561194826,38.33,76283.07,0.0,0.92371,7e-05,7.48436]
[1777561194895,38.33,76279.73,0.0,0.92347,7e-05,7.50156]
[1777561195076,38.33,76279.73,0.0,0.92347,7e-05,7.50156]
[1777561195655,38.33,76276.29,0.0,0.92323,7e-05,7.51927]
[1777561196662,38.33,76271.87,0.0,0.92291,7e-05,7.54253]
[1777561197669,38.33,76274.04,0.0,0.92307,7e-05,7.53101]
[1777561201700,38.32,76271.73,0.0,0.92292,7e-05,7.54183]
[1777561203099,38.32,76272.15,0.0,0.92295,7e-05,7.53955]
[1777561203194,38.32,76272.15,0.0,0.92295,7e-05,7.53955]
[1777561203207,38.32,76272.15,0.0,0.92295,7e-05,7.53955]
[1777561203313,38.32,76272.15,0.0,0.92295,7e-05,7.53955]
[1777561203834,38.32,76272.15,0.0,0.92295,7e-05,7.53955]
[1777561203930,38.32,76291.41,0.0,0.92434,7e-05,7.43787]
[1777561204842,38.32,76291.41,0.0,0.92434,7e-05,7.43787]
[1777561204943,38.32,76302.82,0.0,0.92515,7e-05,7.37796]
[1777561205728,38.32,76318.07,0.0,0.92623,7e-05,7.29845]
[1777561206247,38.32,76318.07,0.0,0.92623,7e-05,7.29845]
[1777561206459,38.32,76318.07,0.0,0.92623,7e-05,7.29845]
[1777561206812,38.32,76318.07,0.0,0.92623,7e-05,7.29845]
[1777561206885,38.32,76321.55,0.0,0.92647,7e-05,7.27992]
[1777561207742,38.32,76320.01,0.0,0.92637,7e-05,7.28744]
[1777561208769,38.32,76320.01,0.0,0.92637,7e-05,7.28744]
[1777561208860,38.32,76324.72,0.0,0.92671,7e-05,7.26257]
[1777561209381,38.32,76324.72,0.0,0.92671,7e-05,7.26257]
[1777561209728,38.32,76324.72,0.0,0.92671,7e-05,7.26257]
[1777561209756,38.32,76328.14,0.0,0.92695,7e-05,7.24444]
[1777561210361,38.32,76328.14,0.0,0.92695,7e-05,7.24444]
[1777561210394,38.32,76328.14,0.0,0.92695,7e-05,7.24444]
[1777561210763,38.32,76331.18,0.0,0.92717,7e-05,7.22833]
[1777561211770,38.31,76336.83,0.0,0.92756,7e-05,7.19881]
[1777561213784,38.31,76327.92,0.0,0.92696,7e-05,7.24412]
[1777561214791,38.31,76327.55,0.0,0.92693,7e-05,7.24606]
[1777561215798,38.31,76330.67,0.0,0.92715,7e-05,7.22954]
[1777561216805,38.31,76327.81,0.0,0.92696,7e-05,7.24394]
[1777561218819,38.31,76329.44,0.0,0.92708,7e-05,7.23473]
[1777561220833,38.31,76331.72,0.0,0.92725,7e-05,7.22221]
[1777561221840,38.31,76329.99,0.0,0.92713,7e-05,7.23078]
[1777561222846,38.3,76327.59,0.0,0.92697,7e-05,7.24281]
[1777561223854,38.3,76325.44,0.0,0.92683,7e-05,7.25354]
[1777561224860,38.3,76327.29,0.0,0.92696,7e-05,7.24357]
[1777561225868,38.3,76328.84,0.0,0.92707,7e-05,7.23518]
[1777561227882,38.3,76332.94,0.0,0.92737,7e-05,7.21328]
[1777561229895,38.3,76335.7,0.0,0.92757,7e-05,7.19838]
[1777561230910,38.3,76331.78,0.0,0.9273,7e-05,7.21829]
[1777561231198,38.3,76331.78,0.0,0.9273,7e-05,7.21829]
[1777561231369,38.3,76331.78,0.0,0.9273,7e-05,7.21829]
[1777561231397,38.3,76331.78,0.0,0.9273,7e-05,7.21829]
[1777561231915,38.3,76316.07,0.0,0.92625,7e-05,7.29472]
[1777561232922,38.3,76315.4,0.0,0.92621,7e-05,7.29796]
[1777561233929,38.3,76313.41,0.0,0.92607,7e-05,7.30805]
[1777561234226,38.3,76313.41,0.0,0.92607,7e-05,7.30805]
[1777561234936,38.29,76315.69,0.0,0.92624,7e-05,7.29595]
[1777561235943,38.29,76318.92,0.0,0.92646,7e-05,7.27896]
[1777561237957,38.29,76316.77,0.0,0.92632,7e-05,7.2897]
[1777561238964,38.29,76319.37,0.0,0.9265,7e-05,7.27621]
[1777561240302,38.29,76318.89,0.0,0.92647,7e-05,7.27871]
[1777561241985,38.29,76320.44,0.0,0.92658,7e-05,7.2707]
[1777561243937,38.29,76319.97,0.0,0.92654,7e-05,7.27316]
[1777561244200,38.29,76319.97,0.0,0.92654,7e-05,7.27316]
[1777561245007,38.29,76323.95,0.0,0.92682,7e-05,7.2526]
[1777561246499,38.29,76323.95,0.0,0.92682,7e-05,7.2526]
[1777561247370,38.29,76323.9,0.0,0.92681,7e-05,7.25298]
[1777561247676,38.29,76323.9,0.0,0.92681,7e-05,7.25298]
[1777561247715,38.29,76325.68,0.0,0.92694,7e-05,7.24341]
[1777561248027,38.29,76333.76,0.0,0.9275,7e-05,7.20169]
[1777561250041,38.29,76335.4,0.0,0.92762,7e-05,7.19263]
[1777561252069,38.29,76338.11,0.0,0.92782,7e-05,7.17811]
[1777561253062,38.29,76343.47,0.0,0.92819,7e-05,7.15029]
[1777561255076,38.29,76339.74,0.0,0.92794,7e-05,7.169]
[1777561256083,38.29,76336.24,0.0,0.9277,7e-05,7.18677]
[1777561258586,38.29,76335.05,0.0,0.92762,7e-05,7.19261]
[1777561259103,38.28,76331.27,0.0,0.92737,7e-05,7.21152]
[1777561263132,38.29,76333.08,0.0,0.92749,7e-05,7.20222]
[1777561264694,38.29,76333.08,0.0,0.92749,7e-05,7.20222]
[1777561264702,38.29,76334.46,0.0,0.92759,7e-05,7.19536]
[1777561266152,38.29,76330.63,0.0,0.92732,7e-05,7.21525]
[1777561270181,38.29,76332.66,0.0,0.92745,7e-05,7.20521]
[1777561271188,38.29,76339.17,0.0,0.9279,7e-05,7.17177]
[1777561272195,38.29,76341.81,0.0,0.92808,7e-05,7.15831]
[1777561273202,38.29,76346.46,0.0,0.9284,7e-05,7.13416]
[1777561275219,38.29,76353.77,0.0,0.92891,7e-05,7.09624]
[1777561278241,38.28,76352.54,0.0,0.92883,7e-05,7.10203]
[1777561279248,38.28,76355.08,0.0,0.929,7e-05,7.0889]
[1777561281262,38.28,76352.16,0.0,0.92881,7e-05,7.10355]
[1777561283276,38.28,76353.61,0.0,0.92891,7e-05,7.09584]
[1777561284282,38.28,76355.98,0.0,0.92907,7e-05,7.08357]
[1777561285290,38.28,76359.15,0.0,0.92929,7e-05,7.06724]
[1777561286297,38.28,76354.11,0.0,0.92895,7e-05,7.09288]
[1777561288310,38.28,76352.47,0.0,0.92884,7e-05,7.10091]
[1777561290325,38.28,76355.36,0.0,0.92904,7e-05,7.08583]
[1777561293346,38.28,76353.6,0.0,0.92897,7e-05,7.09001]
[1777561296369,38.28,76351.45,0.0,0.92883,7e-05,7.10066]
[1777561297375,38.28,76349.93,0.0,0.92873,7e-05,7.1083]
[1777561300396,38.28,76347.88,0.0,0.92859,7e-05,7.11836]
[1777561305434,38.27,76349.66,0.0,0.92872,7e-05,7.10841]
[1777561308455,38.27,76351.86,0.0,0.92888,7e-05,7.09669]
[1777561309462,38.27,76350.14,0.0,0.92876,7e-05,7.10535]
[1777561310469,38.27,76347.35,0.0,0.92858,7e-05,7.1195]
[1777561311476,38.27,76345.82,0.0,0.92847,7e-05,7.12717]
[1777561312483,38.27,76347.48,0.0,0.92859,7e-05,7.11847]
[1777561315070,38.27,76346.13,0.0,0.9285,7e-05,7.12503]
[1777561317518,38.27,76348.22,0.0,0.92865,7e-05,7.11376]
[1777561319532,38.27,76345.83,0.0,0.92849,7e-05,7.12567]
[1777561320539,38.27,76342.29,0.0,0.92825,7e-05,7.14366]
[1777561323824,38.27,76343.44,0.0,0.92834,7e-05,7.13732]
[1777561323866,38.27,76337.85,0.0,0.92796,7e-05,7.16585]
[1777561324237,38.27,76337.85,0.0,0.92796,7e-05,7.16585]
[1777561324914,38.27,76337.85,0.0,0.92796,7e-05,7.16585]
[1777561324937,38.27,76334.98,0.0,0.92776,7e-05,7.18038]
[1777561325574,38.27,76331.17,0.0,0.9275,7e-05,7.19975]
[1777561326724,38.27,76331.17,0.0,0.9275,7e-05,7.19975]
[1777561327084,38.27,76331.17,0.0,0.9275,7e-05,7.19975]
[1777561327744,38.26,76330.14,0.0,0.92744,7e-05,7.20476]
[1777561327825,38.26,76330.14,0.0,0.92744,7e-05,7.20476]
[1777561327882,38.26,76322.39,0.0,0.9269,7e-05,7.24494]
[1777561328595,38.26,76320.94,0.0,0.9268,7e-05,7.25251]
[1777561332623,38.27,76319.43,0.0,0.92669,7e-05,7.2605]
[1777561335644,38.27,76317.28,0.0,0.92654,7e-05,7.27173]
[1777561337856,38.27,76316.87,0.0,0.92651,7e-05,7.27387]
[1777561337906,38.27,76316.87,0.0,0.92651,7e-05,7.27387]
[1777561338077,38.27,76316.87,0.0,0.92651,7e-05,7.27387]
[1777561338007,38.27,76315.08,0.0,0.92638,7e-05,7.28316]
[1777561340681,38.27,76321.07,0.0,0.9268,7e-05,7.25208]
[1777561341534,38.27,76321.07,0.0,0.9268,7e-05,7.25208]
[1777561341582,38.27,76321.07,0.0,0.9268,7e-05,7.25208]
[1777561341593,38.27,76321.07,0.0,0.9268,7e-05,7.25208]
[1777561341687,38.27,76319.09,0.0,0.92666,7e-05,7.26238]
[1777561342409,38.27,76319.09,0.0,0.92666,7e-05,7.26238]
[1777561342583,38.27,76319.09,0.0,0.92666,7e-05,7.26238]
[1777561342695,38.27,76317.62,0.0,0.92656,7e-05,7.27002]
[1777561344709,38.27,76315.71,0.0,0.92643,7e-05,7.27994]
[1777561348064,38.27,76316.05,0.0,0.92645,7e-05,7.27816]
[1777561348077,38.27,76316.05,0.0,0.92645,7e-05,7.27816]
[1777561348111,38.27,76316.05,0.0,0.92645,7e-05,7.27816]
[1777561350361,38.27,76316.37,0.0,0.92647,7e-05,7.27649]
[1777561350576,38.27,76316.37,0.0,0.92647,7e-05,7.27649]
[1777561350751,38.27,76314.85,0.0,0.92637,7e-05,7.28437]
[1777561351758,38.27,76316.74,0.0,0.92654,7e-05,7.27002]
[1777561354106,38.27,76316.23,0.0,0.92651,7e-05,7.27267]
[1777561354158,38.27,76315.92,0.0,0.92648,7e-05,7.27429]
[1777561354334,38.27,76315.92,0.0,0.92648,7e-05,7.27429]
[1777561355786,38.27,76310.0,0.0,0.92607,7e-05,7.30504]
[1777561356793,38.27,76297.44,0.0,0.92518,7e-05,7.37045]
[1777561357799,38.27,76287.25,0.0,0.92446,7e-05,7.42363]
[1777561358807,38.26,76276.82,0.0,0.92372,7e-05,7.47818]
[1777561359814,38.26,76274.15,0.0,0.92353,7e-05,7.49191]
[1777561361828,38.26,76270.68,0.0,0.92329,7e-05,7.50952]
[1777561362835,38.26,76266.82,0.0,0.92302,7e-05,7.52952]
[1777561363842,38.26,76260.5,0.0,0.92256,7e-05,7.56253]
[1777561364849,38.26,76251.89,0.0,0.92194,7e-05,7.60802]
[1777561365856,38.26,76242.84,0.0,0.92128,7e-05,7.656]
[1777561366862,38.26,76245.49,0.0,0.92147,7e-05,7.64207]
[1777561370892,38.26,76242.65,0.0,0.92126,7e-05,7.65714]
[1777561371899,38.26,76240.1,0.0,0.92108,7e-05,7.6705]
[1777561374920,38.26,76243.05,0.0,0.9213,7e-05,7.654]
[1777561375782,38.26,76243.05,0.0,0.9213,7e-05,7.654]
[1777561375834,38.26,76243.05,0.0,0.9213,7e-05,7.654]
[1777561376079,38.26,76243.05,0.0,0.9213,7e-05,7.654]
[1777561378948,38.25,76240.25,0.0,0.92111,7e-05,7.66801]
[1777561379955,38.25,76238.25,0.0,0.92096,7e-05,7.67843]
[1777561380326,38.25,76238.25,0.0,0.92096,7e-05,7.67843]
[1777561380402,38.25,76238.25,0.0,0.92096,7e-05,7.67843]
[1777561380583,38.25,76238.25,0.0,0.92096,7e-05,7.67843]
[1777561380962,38.25,76232.97,0.0,0.92058,7e-05,7.70636]
[1777561381969,38.25,76231.14,0.0,0.92045,7e-05,7.71584]
[1777561385997,38.25,76241.62,0.0,0.92122,7e-05,7.65987]
[1777561386802,38.25,76241.62,0.0,0.92122,7e-05,7.65987]
[1777561386827,38.25,76241.62,0.0,0.92122,7e-05,7.65987]
[1777561386898,38.25,76241.62,0.0,0.92122,7e-05,7.65987]
[1777561387077,38.25,76241.62,0.0,0.92122,7e-05,7.65987]
[1777561387122,38.25,76243.57,0.0,0.92137,7e-05,7.64927]
[1777561388011,38.25,76241.12,0.0,0.92119,7e-05,7.66211]
[1777561391032,38.25,76243.06,0.0,0.92134,7e-05,7.65114]
[1777561392951,38.25,76244.06,0.0,0.92142,7e-05,7.64562]
[1777561392969,38.25,76244.06,0.0,0.92142,7e-05,7.64562]
[1777561393080,38.25,76244.06,0.0,0.92142,7e-05,7.64562]
[1777561395060,38.25,76240.23,0.0,0.92114,7e-05,7.66545]
[1777561397905,38.25,76241.73,0.0,0.92126,7e-05,7.65703]
[1777561397938,38.25,76241.73,0.0,0.92126,7e-05,7.65703]
[1777561398087,38.25,76241.73,0.0,0.92126,7e-05,7.65703]
[1777561400095,38.25,76246.67,0.0,0.92163,7e-05,7.63015]
[1777561401862,38.24,76248.09,0.0,0.92174,7e-05,7.62244]
[1777561401915,38.24,76248.09,0.0,0.92174,7e-05,7.62244]
[1777561402077,38.24,76248.09,0.0,0.92174,7e-05,7.62244]
[1777561404127,38.24,76243.13,0.0,0.92138,7e-05,7.64838]
[1777561407148,38.24,76237.97,0.0,0.92101,7e-05,7.67531]
[1777561408092,38.24,76237.97,0.0,0.92101,7e-05,7.67531]
[1777561408268,38.24,76236.81,0.0,0.92092,7e-05,7.68127]
[1777561408332,38.24,76236.81,0.0,0.92092,7e-05,7.68127]
[1777561409162,38.24,76238.62,0.0,0.92106,7e-05,7.67137]
[1777561411176,38.24,76234.64,0.0,0.92081,7e-05,7.68754]
[1777561412183,38.24,76231.89,0.0,0.92061,7e-05,7.70199]
[1777561412656,38.24,76231.89,0.0,0.92061,7e-05,7.70199]
[1777561412708,38.24,76231.89,0.0,0.92061,7e-05,7.70199]
[1777561412830,38.24,76231.89,0.0,0.92061,7e-05,7.70199]
[1777561417220,38.24,76235.34,0.0,0.92089,7e-05,7.68221]
[1777561418244,38.24,76235.34,0.0,0.92089,7e-05,7.68221]
[1777561418296,38.24,76235.34,0.0,0.92089,7e-05,7.68221]
[1777561418329,38.24,76235.34,0.0,0.92089,7e-05,7.68221]
[1777561418345,38.24,76239.54,0.0,0.9212,7e-05,7.65958]
[1777561420241,38.23,76244.16,0.0,0.92155,7e-05,7.63458]
[1777561422210,38.23,76244.22,0.0,0.92155,7e-05,7.63412]
[1777561422249,38.23,76244.22,0.0,0.92155,7e-05,7.63412]
[1777561422264,38.23,76244.22,0.0,0.92155,7e-05,7.63412]
[1777561422329,38.23,76244.22,0.0,0.92155,7e-05,7.63412]
[1777561422542,38.23,76244.22,0.0,0.92155,7e-05,7.63412]
[1777561422588,38.23,76244.22,0.0,0.92155,7e-05,7.63412]
[1777561422667,38.23,76244.22,0.0,0.92155,7e-05,7.63412]
[1777561422841,38.23,76244.22,0.0,0.92155,7e-05,7.63412]
[1777561422969,38.23,76244.22,0.0,0.92155,7e-05,7.63412]
[1777561423062,38.23,76243.74,0.0,0.92152,7e-05,7.63637]
[1777561423287,38.23,76243.74,0.0,0.92152,7e-05,7.63637]
[1777561423340,38.23,76243.74,0.0,0.92152,7e-05,7.63637]
[1777561423468,38.23,76243.74,0.0,0.92152,7e-05,7.63637]
[1777561423585,38.23,76243.74,0.0,0.92152,7e-05,7.63637]
[1777561423704,38.23,76243.74,0.0,0.92152,7e-05,7.63637]
[1777561423840,38.23,76243.74,0.0,0.92152,7e-05,7.63637]
[1777561424035,38.23,76243.74,0.0,0.92152,7e-05,7.63637]
[1777561424086,38.23,76243.74,0.0,0.92152,7e-05,7.63637]
[1777561424372,38.23,76243.57,0.0,0.92151,7e-05,7.63713]
[1777561424602,38.23,76243.57,0.0,0.92151,7e-05,7.63713]
[1777561426841,38.23,76244.03,0.0,0.92155,7e-05,7.63453]
[1777561427077,38.23,76244.03,0.0,0.92155,7e-05,7.63453]
[1777561427194,38.23,76244.03,0.0,0.92155,7e-05,7.63453]
[1777561427169,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561427246,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561427324,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561427575,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561427698,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561427744,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561427825,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561428077,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561428129,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561428137,38.23,76245.92,0.0,0.92169,7e-05,7.62419]
[1777561428325,38.23,76245.46,0.0,0.92166,7e-05,7.6265]
[1777561428575,38.23,76245.46,0.0,0.92166,7e-05,7.6265]
[1777561428696,38.23,76245.46,0.0,0.92166,7e-05,7.6265]
[1777561428764,38.23,76245.46,0.0,0.92166,7e-05,7.6265]
[1777561428812,38.23,76245.46,0.0,0.92166,7e-05,7.6265]
[1777561429069,38.23,76245.46,0.0,0.92166,7e-05,7.6265]
[1777561429624,38.23,76244.13,0.0,0.92156,7e-05,7.63344]
[1777561431031,38.23,76233.84,0.0,0.92081,7e-05,7.68801]
[1777561432327,38.23,76234.25,0.0,0.92084,7e-05,7.68559]
[1777561434003,38.23,76234.25,0.0,0.92084,7e-05,7.68559]
[1777561434055,38.23,76234.25,0.0,0.92084,7e-05,7.68559]
[1777561434081,38.23,76234.25,0.0,0.92084,7e-05,7.68559]
[1777561434332,38.23,76233.81,0.0,0.92081,7e-05,7.68748]
[1777561434341,38.23,76233.39,0.0,0.92078,7e-05,7.68973]
[1777561436731,38.23,76231.22,0.0,0.92063,7e-05,7.70064]
[1777561438036,38.23,76231.22,0.0,0.92063,7e-05,7.70064]
[1777561438088,38.23,76231.22,0.0,0.92063,7e-05,7.70064]
[1777561438116,38.23,76221.17,0.0,0.91989,7e-05,7.75422]
[1777561438338,38.23,76221.17,0.0,0.91989,7e-05,7.75422]
[1777561438368,38.23,76218.39,0.0,0.91968,7e-05,7.76914]
[1777561439376,38.23,76216.96,0.0,0.91958,7e-05,7.77649]
[1777561440382,38.23,76215.41,0.0,0.91946,8e-05,7.78487]
[1777561442397,38.23,76220.95,0.0,0.91987,7e-05,7.75517]
[1777561444852,38.22,76214.98,0.0,0.91944,8e-05,7.78617]
[1777561445418,38.22,76212.72,0.0,0.91927,8e-05,7.79833]
[1777561446425,38.22,76206.4,0.0,0.9188,8e-05,7.83238]
[1777561447432,38.22,76208.83,0.0,0.91898,8e-05,7.81928]
[1777561448439,38.22,76207.38,0.0,0.91887,8e-05,7.82703]
[1777561450454,38.22,76203.54,0.0,0.91859,8e-05,7.84724]
[1777561452407,38.22,76204.25,0.0,0.91865,8e-05,7.84294]
[1777561452693,38.22,76204.25,0.0,0.91865,8e-05,7.84294]
[1777561452835,38.22,76193.19,0.0,0.91782,8e-05,7.90214]
[1777561453475,38.22,76189.37,0.0,0.91752,8e-05,7.92285]
[1777561454482,38.21,76187.23,0.0,0.91739,8e-05,7.93263]
[1777561455489,38.21,76177.14,0.0,0.91664,8e-05,7.98536]
[1777561456312,38.21,76177.14,0.0,0.91664,8e-05,7.98536]
[1777561456326,38.21,76177.14,0.0,0.91664,8e-05,7.98536]
[1777561456496,38.2,76174.53,0.0,0.91647,8e-05,7.99734]
[1777561457335,38.2,76174.53,0.0,0.91647,8e-05,7.99734]
[1777561457503,38.2,76163.89,0.0,0.91569,8e-05,8.0524]
[1777561458510,38.18,76160.25,0.0,0.91547,8e-05,8.06785]
[1777561459517,38.18,76148.25,0.0,0.91453,8e-05,8.13368]
[1777561460524,38.18,76143.23,0.0,0.91415,8e-05,8.16012]
[1777561461316,38.18,76143.23,0.0,0.91415,8e-05,8.16012]
[1777561461531,38.17,76140.59,0.0,0.914,8e-05,8.17069]
[1777561462538,38.16,76134.31,0.0,0.91353,8e-05,8.20297]
[1777561463545,38.16,76130.9,0.0,0.9133,8e-05,8.21898]
[1777561464552,38.15,76132.54,0.0,0.91347,8e-05,8.20684]
[1777561465559,38.14,76140.93,0.0,0.91418,8e-05,8.15768]
[1777561466566,38.14,76147.73,0.0,0.91474,8e-05,8.11815]
[1777561467573,38.13,76149.71,0.0,0.91492,8e-05,8.10577]
[1777561468579,38.13,76156.47,0.0,0.91547,8e-05,8.06737]
[1777561469587,38.13,76154.27,0.0,0.91531,8e-05,8.07874]
[1777561470594,38.13,76155.73,0.0,0.91543,8e-05,8.06985]
[1777561473615,38.12,76154.11,0.0,0.91537,8e-05,8.07209]
[1777561474622,38.12,76152.65,0.0,0.91527,8e-05,8.07942]
[1777561476636,38.12,76157.04,0.0,0.91563,8e-05,8.05391]
[1777561478650,38.12,76159.28,0.0,0.91581,8e-05,8.04159]
[1777561483690,38.12,76166.13,0.0,0.91634,8e-05,8.0041]
[1777561484697,38.12,76169.65,0.0,0.91661,8e-05,7.98494]
[1777561485704,38.12,76171.26,0.0,0.91674,8e-05,7.97625]
[1777561486906,38.12,76173.02,0.0,0.91687,8e-05,7.96676]
[1777561487830,38.12,76173.02,0.0,0.91687,8e-05,7.96676]
[1777561488076,38.12,76173.02,0.0,0.91687,8e-05,7.96676]
[1777561488156,38.12,76177.41,0.0,0.91721,8e-05,7.9426]
[1777561488326,38.12,76177.41,0.0,0.91721,8e-05,7.9426]
[1777561488725,38.11,76182.34,0.0,0.91759,8e-05,7.91559]
[1777561489732,38.11,76180.64,0.0,0.91746,8e-05,7.92468]
[1777561490753,38.11,76186.22,0.0,0.91789,8e-05,7.89436]
[1777561491759,38.11,76189.68,0.0,0.91816,8e-05,7.8753]
[1777561492793,38.11,76189.68,0.0,0.91816,8e-05,7.8753]
[1777561493257,38.11,76200.68,0.0,0.91899,8e-05,7.81566]
[1777561493813,38.11,76200.68,0.0,0.91899,8e-05,7.81566]
[1777561493982,38.11,76237.34,0.0,0.92173,7e-05,7.6188]
[1777561494407,38.11,76237.34,0.0,0.92173,7e-05,7.6188]
[1777561495686,38.11,76236.99,0.0,0.9217,7e-05,7.62067]
[1777561496074,38.11,76236.99,0.0,0.9217,7e-05,7.62067]
[1777561496178,38.11,76237.05,0.0,0.9217,7e-05,7.62071]
[1777561496737,38.11,76237.05,0.0,0.9217,7e-05,7.62071]
[1777561496891,38.11,76237.83,0.0,0.92176,7e-05,7.61633]
[1777561497631,38.11,76237.83,0.0,0.92176,7e-05,7.61633]
[1777561497839,38.11,76237.83,0.0,0.92176,7e-05,7.61633]
[1777561498114,38.11,76237.83,0.0,0.92176,7e-05,7.61633]
[1777561498146,38.11,76239.88,0.0,0.92192,7e-05,7.6053]
[1777561498344,38.11,76239.88,0.0,0.92192,7e-05,7.6053]
[1777561498627,38.11,76239.88,0.0,0.92192,7e-05,7.6053]
[1777561498696,38.11,76239.88,0.0,0.92192,7e-05,7.6053]
[1777561498710,38.11,76239.88,0.0,0.92192,7e-05,7.6053]
[1777561498818,38.11,76239.88,0.0,0.92192,7e-05,7.6053]
[1777561498848,38.11,76239.88,0.0,0.92192,7e-05,7.6053]
[1777561499131,38.11,76239.88,0.0,0.92192,7e-05,7.6053]
[1777561499177,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561499331,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561499495,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561499583,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561499595,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561499637,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561499706,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561499733,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561499837,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561499847,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561500085,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561500299,38.11,76241.99,0.0,0.92207,7e-05,7.59397]
[1777561500173,38.11,76236.8,0.0,0.92169,7e-05,7.62158]
[1777561500455,38.11,76236.8,0.0,0.92169,7e-05,7.62158]
[1777561500935,38.11,76236.8,0.0,0.92169,7e-05,7.62158]
[1777561500985,38.11,76236.8,0.0,0.92169,7e-05,7.62158]
[1777561501246,38.11,76236.8,0.0,0.92169,7e-05,7.62158]
[1777561501274,38.11,76219.94,0.0,0.92044,7e-05,7.71171]
[1777561501329,38.11,76219.94,0.0,0.92044,7e-05,7.71171]
[1777561501389,38.11,76219.94,0.0,0.92044,7e-05,7.71171]
[1777561501445,38.11,76219.94,0.0,0.92044,7e-05,7.71171]
[1777561501583,38.11,76219.94,0.0,0.92044,7e-05,7.71171]
[1777561502040,38.11,76219.94,0.0,0.92044,7e-05,7.71171]
[1777561502098,38.11,76219.94,0.0,0.92044,7e-05,7.71171]
[1777561502133,38.11,76219.81,0.0,0.92043,7e-05,7.71256]
[1777561502529,38.11,76219.81,0.0,0.92043,7e-05,7.71256]
[1777561502587,38.11,76219.81,0.0,0.92043,7e-05,7.71256]
[1777561502621,38.11,76219.81,0.0,0.92043,7e-05,7.71256]
[1777561502771,38.11,76219.81,0.0,0.92043,7e-05,7.71256]
[1777561502774,38.11,76219.81,0.0,0.92043,7e-05,7.71256]
[1777561502847,38.11,76219.81,0.0,0.92043,7e-05,7.71256]
[1777561502946,38.11,76227.95,0.0,0.92104,7e-05,7.66867]
[1777561503780,38.11,76227.95,0.0,0.92104,7e-05,7.66867]
[1777561503813,38.11,76227.95,0.0,0.92104,7e-05,7.66867]
[1777561503840,38.11,76227.95,0.0,0.92104,7e-05,7.66867]
[1777561504077,38.11,76227.95,0.0,0.92104,7e-05,7.66867]
[1777561504157,38.11,76227.95,0.0,0.92104,7e-05,7.66867]
[1777561505603,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561505751,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561505796,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561505842,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561505859,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561505909,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561505991,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561506035,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561506092,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561506172,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561506185,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561506302,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561506315,38.11,76226.26,0.0,0.92092,7e-05,7.67733]
[1777561506335,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561506618,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561506748,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561506758,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561506838,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561506916,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561506987,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561507045,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561507097,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561507128,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561507230,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561507281,38.11,76227.1,0.0,0.92099,7e-05,7.67263]
[1777561507340,38.11,76230.04,0.0,0.92121,7e-05,7.6567]
[1777561509643,38.11,76234.46,0.0,0.92154,7e-05,7.63275]
[1777561509779,38.11,76234.46,0.0,0.92154,7e-05,7.63275]
[1777561509833,38.11,76234.46,0.0,0.92154,7e-05,7.63275]
[1777561509884,38.11,76234.46,0.0,0.92154,7e-05,7.63275]
[1777561509991,38.11,76234.46,0.0,0.92154,7e-05,7.63275]
[1777561510118,38.11,76234.46,0.0,0.92154,7e-05,7.63275]
[1777561510578,38.11,76233.78,0.0,0.92148,7e-05,7.63665]
[1777561510667,38.11,76233.78,0.0,0.92148,7e-05,7.63665]
[1777561510719,38.11,76233.78,0.0,0.92148,7e-05,7.63665]
[1777561511520,38.11,76234.28,0.0,0.92152,7e-05,7.63423]
[1777561511591,38.11,76234.28,0.0,0.92152,7e-05,7.63423]
[1777561511700,38.11,76234.28,0.0,0.92152,7e-05,7.63423]
[1777561511861,38.11,76234.28,0.0,0.92152,7e-05,7.63423]
[1777561512012,38.11,76238.68,0.0,0.92184,7e-05,7.61101]
[1777561512365,38.11,76238.68,0.0,0.92184,7e-05,7.61101]
[1777561512531,38.11,76238.68,0.0,0.92184,7e-05,7.61101]
[1777561512605,38.11,76238.68,0.0,0.92184,7e-05,7.61101]
[1777561512619,38.11,76238.68,0.0,0.92184,7e-05,7.61101]
[1777561512775,38.11,76238.68,0.0,0.92184,7e-05,7.61101]
[1777561513016,38.11,76233.48,0.0,0.92146,7e-05,7.63866]
[1777561516045,38.11,76231.51,0.0,0.92131,7e-05,7.64928]
[1777561516081,38.11,76231.51,0.0,0.92131,7e-05,7.64928]
[1777561516328,38.11,76232.59,0.0,0.92139,7e-05,7.64375]
[1777561516859,38.11,76232.59,0.0,0.92139,7e-05,7.64375]
[1777561516941,38.11,76232.59,0.0,0.92139,7e-05,7.64375]
[1777561516989,38.11,76232.59,0.0,0.92139,7e-05,7.64375]
[1777561517099,38.11,76232.59,0.0,0.92139,7e-05,7.64375]
[1777561517146,38.11,76232.59,0.0,0.92139,7e-05,7.64375]
[1777561517167,38.11,76231.47,0.0,0.9213,7e-05,7.64999]
[1777561521756,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561521828,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561521836,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561521995,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561522076,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561522104,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561522164,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561522206,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561522282,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561522307,38.17,76231.63,0.0,0.921,7e-05,7.67216]
[1777561522280,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561522337,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561522443,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561522497,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561522585,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561522643,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561522701,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561522833,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561523052,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561523086,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561523109,38.18,76230.28,0.0,0.92083,7e-05,7.68417]
[1777561523171,38.2,76227.27,0.0,0.92055,7e-05,7.70482]
[1777561523858,38.2,76227.27,0.0,0.92055,7e-05,7.70482]
[1777561523978,38.2,76227.27,0.0,0.92055,7e-05,7.70482]
[1777561524016,38.2,76227.27,0.0,0.92055,7e-05,7.70482]
[1777561524089,38.2,76227.27,0.0,0.92055,7e-05,7.70482]
[1777561524126,38.2,76227.27,0.0,0.92055,7e-05,7.70482]
[1777561524238,38.2,76227.27,0.0,0.92055,7e-05,7.70482]
[1777561524333,38.21,76224.4,0.0,0.92028,7e-05,7.72436]
[1777561524336,38.21,76224.4,0.0,0.92028,7e-05,7.72436]
[1777561524368,38.21,76224.4,0.0,0.92028,7e-05,7.72436]
[1777561524473,38.21,76224.4,0.0,0.92028,7e-05,7.72436]
[1777561524587,38.21,76224.4,0.0,0.92028,7e-05,7.72436]
[1777561524662,38.21,76224.4,0.0,0.92028,7e-05,7.72436]
[1777561525102,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561525368,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561525601,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561525615,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561525679,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561525739,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561525838,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561525846,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561526075,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561526331,38.22,76219.87,0.0,0.91989,7e-05,7.75244]
[1777561526110,38.22,76216.94,0.0,0.91962,7e-05,7.77149]
[1777561526459,38.22,76216.94,0.0,0.91962,7e-05,7.77149]
[1777561526508,38.22,76216.94,0.0,0.91962,7e-05,7.77149]
[1777561526565,38.22,76216.94,0.0,0.91962,7e-05,7.77149]
[1777561526591,38.22,76216.94,0.0,0.91962,7e-05,7.77149]
[1777561527032,38.22,76216.94,0.0,0.91962,7e-05,7.77149]
[1777561527092,38.22,76216.94,0.0,0.91962,7e-05,7.77149]
[1777561527172,38.22,76216.94,0.0,0.91962,7e-05,7.77149]
[1777561527231,38.23,76217.32,0.0,0.91961,7e-05,7.77242]
[1777561527386,38.23,76217.32,0.0,0.91961,7e-05,7.77242]
[1777561528391,38.24,76217.71,0.0,0.9196,7e-05,7.77326]
[1777561528452,38.24,76217.71,0.0,0.9196,7e-05,7.77326]
[1777561528587,38.24,76217.71,0.0,0.9196,7e-05,7.77326]
[1777561528710,38.24,76217.71,0.0,0.9196,7e-05,7.77326]
[1777561528784,38.24,76217.71,0.0,0.9196,7e-05,7.77326]
[1777561528836,38.24,76217.71,0.0,0.9196,7e-05,7.77326]
[1777561529103,38.24,76217.71,0.0,0.9196,7e-05,7.77326]
[1777561529131,38.25,76218.43,0.0,0.91961,7e-05,7.77227]
[1777561530674,38.25,76216.11,0.0,0.9194,8e-05,7.7876]
[1777561530819,38.25,76216.11,0.0,0.9194,8e-05,7.7876]
[1777561530869,38.25,76216.11,0.0,0.9194,8e-05,7.7876]
[1777561531030,38.25,76216.11,0.0,0.9194,8e-05,7.7876]
[1777561531071,38.25,76216.11,0.0,0.9194,8e-05,7.7876]
[1777561531084,38.25,76216.11,0.0,0.9194,8e-05,7.7876]
[1777561531214,38.25,76216.11,0.0,0.9194,8e-05,7.7876]
[1777561531243,38.26,76212.21,0.0,0.91911,8e-05,7.80652]
[1777561531444,38.26,76212.21,0.0,0.91911,8e-05,7.80652]
[1777561531737,38.26,76212.21,0.0,0.91911,8e-05,7.80652]
[1777561531837,38.26,76212.21,0.0,0.91911,8e-05,7.80652]
[1777561531931,38.26,76212.21,0.0,0.91911,8e-05,7.80652]
[1777561532037,38.26,76212.21,0.0,0.91911,8e-05,7.80652]
[1777561532079,38.26,76212.21,0.0,0.91911,8e-05,7.80652]
[1777561532334,38.26,76212.21,0.0,0.91911,8e-05,7.80652]
[1777561532151,38.27,76206.44,0.0,0.91865,8e-05,7.83985]
[1777561532464,38.27,76206.44,0.0,0.91865,8e-05,7.83985]
[1777561532501,38.27,76206.44,0.0,0.91865,8e-05,7.83985]
[1777561533159,38.27,76206.24,0.0,0.91861,8e-05,7.84264]
[1777561534166,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561534551,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561534579,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561534668,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561534853,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561534889,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561534983,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561535081,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561535115,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561535196,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561535333,38.27,76199.82,0.0,0.9181,8e-05,7.87895]
[1777561535273,38.28,76196.92,0.0,0.91786,8e-05,7.89623]
[1777561535581,38.28,76196.92,0.0,0.91786,8e-05,7.89623]
[1777561535694,38.28,76196.92,0.0,0.91786,8e-05,7.89623]
[1777561535829,38.28,76196.92,0.0,0.91786,8e-05,7.89623]
[1777561535854,38.28,76196.92,0.0,0.91786,8e-05,7.89623]
[1777561536080,38.28,76196.92,0.0,0.91786,8e-05,7.89623]
[1777561536192,38.28,76196.92,0.0,0.91786,8e-05,7.89623]
[1777561536202,38.28,76196.92,0.0,0.91786,8e-05,7.89623]
[1777561536326,38.28,76196.92,0.0,0.91786,8e-05,7.89623]
[1777561536293,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561536580,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561536721,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561536759,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561536843,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561536989,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561537067,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561537078,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561537217,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561537329,38.28,76197.91,0.0,0.91791,8e-05,7.89223]
[1777561537289,38.29,76203.3,0.0,0.9183,8e-05,7.86454]
[1777561537428,38.29,76203.3,0.0,0.9183,8e-05,7.86454]
[1777561537582,38.29,76203.3,0.0,0.9183,8e-05,7.86454]
[1777561537667,38.29,76203.3,0.0,0.9183,8e-05,7.86454]
[1777561537836,38.29,76203.3,0.0,0.9183,8e-05,7.86454]
[1777561537948,38.29,76203.3,0.0,0.9183,8e-05,7.86454]
[1777561538079,38.29,76203.3,0.0,0.9183,8e-05,7.86454]
[1777561538326,38.29,76203.3,0.0,0.9183,8e-05,7.86454]
[1777561538194,38.29,76205.58,0.0,0.91845,8e-05,7.85412]
[1777561539201,38.3,76208.16,0.0,0.91862,8e-05,7.84226]
[1777561540208,38.3,76212.33,0.0,0.9189,8e-05,7.82203]
[1777561541215,38.31,76208.76,0.0,0.9186,8e-05,7.84376]
[1777561544236,38.32,76212.99,0.0,0.91883,8e-05,7.8275]
[1777561547257,38.33,76210.22,0.0,0.91861,8e-05,7.84311]
[1777561548264,38.33,76208.01,0.0,0.91841,8e-05,7.85709]
[1777561550279,38.34,76206.61,0.0,0.91828,8e-05,7.86666]
[1777561553300,38.35,76204.89,0.0,0.91808,8e-05,7.88098]
[1777561558336,38.36,76204.8,0.0,0.91801,8e-05,7.88599]
[1777561559347,38.36,76203.27,0.0,0.91789,8e-05,7.89438]
[1777561560354,38.36,76201.77,0.0,0.91778,8e-05,7.9026]
[1777561561361,38.37,76206.51,0.0,0.91812,8e-05,7.87817]
[1777561562368,38.36,76208.42,0.0,0.91827,8e-05,7.86769]
[1777561567403,38.36,76207.21,0.0,0.91819,8e-05,7.87329]
[1777561572295,38.36,76207.08,0.0,0.91819,8e-05,7.87342]
[1777561572327,38.36,76207.08,0.0,0.91819,8e-05,7.87342]
[1777561572381,38.36,76210.22,0.0,0.91843,8e-05,7.85616]
[1777561572439,38.36,76219.21,0.0,0.91911,8e-05,7.80785]
[1777561574035,38.36,76219.21,0.0,0.91911,8e-05,7.80785]
[1777561574078,38.36,76225.37,0.0,0.91957,7e-05,7.7747]
[1777561575171,38.36,76228.26,0.0,0.91979,7e-05,7.75922]
[1777561575460,38.36,76231.5,0.0,0.92003,7e-05,7.7419]
[1777561577474,38.36,76235.2,0.0,0.9203,7e-05,7.72216]
[1777561579488,38.36,76238.3,0.0,0.92053,7e-05,7.70571]
[1777561580495,38.36,76241.14,0.0,0.92074,7e-05,7.69065]
[1777561582928,38.36,76232.31,0.0,0.92009,7e-05,7.73755]
[1777561583517,38.36,76229.71,0.0,0.91989,7e-05,7.75144]
[1777561584526,38.36,76227.71,0.0,0.91974,7e-05,7.76214]
[1777561585874,38.36,76227.71,0.0,0.91974,7e-05,7.76214]
[1777561586310,38.36,76227.71,0.0,0.91974,7e-05,7.76214]
[1777561586346,38.36,76230.59,0.0,0.91997,7e-05,7.74592]
[1777561586541,38.36,76248.1,0.0,0.92127,7e-05,7.65261]
[1777561587547,38.36,76249.85,0.0,0.9214,7e-05,7.64307]
[1777561588840,38.36,76249.85,0.0,0.9214,7e-05,7.64307]
[1777561588842,38.36,76248.89,0.0,0.92133,7e-05,7.64771]
[1777561589562,38.36,76250.74,0.0,0.92147,7e-05,7.63788]
[1777561590844,38.36,76250.74,0.0,0.92147,7e-05,7.63788]
[1777561590915,38.35,76251.67,0.0,0.92154,7e-05,7.63253]
[1777561592584,38.35,76249.74,0.0,0.92145,7e-05,7.63794]
[1777561595605,38.35,76254.15,0.0,0.92178,7e-05,7.61391]
[1777561596612,38.35,76263.21,0.0,0.92244,7e-05,7.56579]
[1777561597619,38.35,76265.34,0.0,0.9226,7e-05,7.55408]
[1777561598626,38.35,76267.11,0.0,0.92274,7e-05,7.5443]
[1777561602133,38.35,76265.99,0.0,0.92267,7e-05,7.54935]
[1777561602334,38.35,76265.99,0.0,0.92267,7e-05,7.54935]
[1777561602371,38.35,76268.06,0.0,0.92283,7e-05,7.53757]
[1777561602578,38.35,76268.06,0.0,0.92283,7e-05,7.53757]
[1777561602653,38.35,76272.42,0.0,0.92314,7e-05,7.51459]
[1777561603661,38.34,76266.66,0.0,0.92273,7e-05,7.54455]
[1777561605682,38.34,76259.96,0.0,0.92226,7e-05,7.57916]
[1777561608703,38.34,76258.71,0.0,0.92217,7e-05,7.58516]
[1777561609710,38.34,76255.03,0.0,0.92191,7e-05,7.60455]
[1777561610717,38.34,76253.23,0.0,0.92178,7e-05,7.61398]
[1777561612731,38.34,76249.23,0.0,0.92149,7e-05,7.63492]
[1777561613738,38.34,76250.69,0.0,0.92159,7e-05,7.62702]
[1777561615751,38.34,76252.9,0.0,0.92176,7e-05,7.61495]
[1777561619780,38.34,76250.49,0.0,0.92159,7e-05,7.62714]
[1777561621794,38.34,76253.72,0.0,0.92183,7e-05,7.60971]
[1777561622801,38.34,76250.11,0.0,0.92157,7e-05,7.6287]
[1777561625826,38.33,76247.62,0.0,0.9214,7e-05,7.64132]
[1777561626833,38.33,76244.67,0.0,0.92118,7e-05,7.65682]
[1777561628847,38.33,76242.32,0.0,0.92101,7e-05,7.66893]
[1777561629854,38.33,76239.43,0.0,0.9208,7e-05,7.6841]
[1777561631242,38.33,76239.43,0.0,0.9208,7e-05,7.6841]
[1777561631271,38.33,76250.3,0.0,0.92161,7e-05,7.62605]
[1777561631813,38.33,76250.3,0.0,0.92161,7e-05,7.62605]
[1777561631843,38.33,76250.3,0.0,0.92161,7e-05,7.62605]
[1777561631871,38.33,76290.37,0.0,0.9245,7e-05,7.41485]
[1777561632878,38.33,76287.27,0.0,0.92428,7e-05,7.4311]
[1777561633571,38.33,76287.27,0.0,0.92428,7e-05,7.4311]
[1777561633885,38.33,76275.2,0.0,0.92341,7e-05,7.49462]
[1777561634658,38.33,76275.2,0.0,0.92341,7e-05,7.49462]
[1777561634877,38.33,76275.2,0.0,0.92341,7e-05,7.49462]
[1777561634892,38.33,76279.73,0.0,0.92374,7e-05,7.47085]
[1777561635789,38.33,76279.73,0.0,0.92374,7e-05,7.47085]
[1777561635811,38.33,76279.73,0.0,0.92374,7e-05,7.47085]
[1777561635838,38.33,76279.73,0.0,0.92374,7e-05,7.47085]
[1777561636094,38.33,76279.73,0.0,0.92374,7e-05,7.47085]
[1777561636162,38.33,76279.73,0.0,0.92374,7e-05,7.47085]
[1777561636328,38.33,76279.73,0.0,0.92374,7e-05,7.47085]
[1777561636348,38.33,76279.73,0.0,0.92374,7e-05,7.47085]
[1777561636408,38.33,76281.66,0.0,0.92388,7e-05,7.4608]
[1777561636592,38.33,76281.66,0.0,0.92388,7e-05,7.4608]
[1777561636809,38.33,76281.66,0.0,0.92388,7e-05,7.4608]
[1777561636832,38.33,76281.66,0.0,0.92388,7e-05,7.4608]
[1777561636919,38.33,76281.66,0.0,0.92388,7e-05,7.4608]
[1777561637009,38.33,76281.66,0.0,0.92388,7e-05,7.4608]
[1777561637084,38.33,76281.66,0.0,0.92388,7e-05,7.4608]
[1777561637242,38.33,76281.66,0.0,0.92388,7e-05,7.4608]
[1777561637318,38.33,76281.66,0.0,0.92388,7e-05,7.4608]
[1777561637339,38.33,76281.61,0.0,0.92387,7e-05,7.46117]
[1777561639348,38.33,76282.05,0.0,0.92391,7e-05,7.4586]
[1777561639369,38.33,76282.05,0.0,0.92391,7e-05,7.4586]
[1777561639443,38.33,76283.76,0.0,0.92403,7e-05,7.44937]
[1777561639512,38.33,76283.76,0.0,0.92403,7e-05,7.44937]
[1777561639570,38.33,76283.76,0.0,0.92403,7e-05,7.44937]
[1777561639602,38.33,76283.76,0.0,0.92403,7e-05,7.44937]
[1777561639628,38.33,76283.76,0.0,0.92403,7e-05,7.44937]
[1777561639714,38.33,76283.76,0.0,0.92403,7e-05,7.44937]
[1777561639843,38.33,76283.76,0.0,0.92403,7e-05,7.44937]
[1777561640013,38.33,76283.76,0.0,0.92403,7e-05,7.44937]
[1777561640015,38.33,76281.59,0.0,0.92388,7e-05,7.46052]
[1777561641309,38.33,76281.59,0.0,0.92388,7e-05,7.46052]
[1777561641336,38.33,76281.59,0.0,0.92388,7e-05,7.46052]
[1777561641340,38.33,76281.82,0.0,0.9239,7e-05,7.45905]
[1777561641463,38.33,76281.82,0.0,0.9239,7e-05,7.45905]
[1777561641541,38.33,76281.82,0.0,0.9239,7e-05,7.45905]
[1777561641600,38.33,76281.82,0.0,0.9239,7e-05,7.45905]
[1777561641941,38.33,76282.32,0.0,0.92394,7e-05,7.45618]
[1777561643388,38.33,76282.32,0.0,0.92394,7e-05,7.45618]
[1777561643427,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561643494,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561643602,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561643631,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561643763,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561643816,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561643843,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561643927,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561644036,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561644094,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561644154,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561644350,38.33,76282.97,0.0,0.92399,7e-05,7.45253]
[1777561644394,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644481,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644485,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644517,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644599,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644629,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644676,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644804,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644818,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644847,38.33,76284.06,0.0,0.92407,7e-05,7.44657]
[1777561644962,38.33,76283.83,0.0,0.92406,7e-05,7.44755]
[1777561645539,38.33,76283.83,0.0,0.92406,7e-05,7.44755]
[1777561645628,38.33,76283.83,0.0,0.92406,7e-05,7.44755]
[1777561645677,38.33,76283.83,0.0,0.92406,7e-05,7.44755]
[1777561645824,38.33,76283.83,0.0,0.92406,7e-05,7.44755]
[1777561646021,38.33,76283.83,0.0,0.92406,7e-05,7.44755]
[1777561646041,38.33,76283.83,0.0,0.92406,7e-05,7.44755]
[1777561646083,38.33,76283.83,0.0,0.92406,7e-05,7.44755]
[1777561646424,38.33,76283.83,0.0,0.92406,7e-05,7.44755]
[1777561646427,38.33,76279.66,0.0,0.92376,7e-05,7.46922]
[1777561646607,38.33,76279.66,0.0,0.92376,7e-05,7.46922]
[1777561646886,38.33,76279.66,0.0,0.92376,7e-05,7.46922]
[1777561646902,38.33,76279.66,0.0,0.92376,7e-05,7.46922]
[1777561647004,38.33,76279.66,0.0,0.92376,7e-05,7.46922]
[1777561647090,38.33,76279.66,0.0,0.92376,7e-05,7.46922]
[1777561647201,38.33,76279.66,0.0,0.92376,7e-05,7.46922]
[1777561647212,38.33,76279.66,0.0,0.92376,7e-05,7.46922]
[1777561647376,38.33,76279.66,0.0,0.92376,7e-05,7.46922]
[1777561647257,38.33,76276.55,0.0,0.92354,7e-05,7.48531]
[1777561647935,38.33,76276.55,0.0,0.92354,7e-05,7.48531]
[1777561648008,38.33,76276.55,0.0,0.92354,7e-05,7.48531]
[1777561648112,38.33,76276.55,0.0,0.92354,7e-05,7.48531]
[1777561648338,38.33,76276.55,0.0,0.92354,7e-05,7.48531]
[1777561648410,38.33,76276.55,0.0,0.92354,7e-05,7.48531]
[1777561648431,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561648487,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561648566,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561648597,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561648707,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561648836,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561648890,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561649021,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561649074,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561649084,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561649140,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561649398,38.33,76274.72,0.0,0.92341,7e-05,7.49465]
[1777561649431,38.33,76267.13,0.0,0.92286,7e-05,7.53471]
[1777561649477,38.33,76267.13,0.0,0.92286,7e-05,7.53471]
[1777561649563,38.33,76267.13,0.0,0.92286,7e-05,7.53471]
[1777561649588,38.33,76267.13,0.0,0.92286,7e-05,7.53471]
[1777561649712,38.33,76267.13,0.0,0.92286,7e-05,7.53471]
[1777561649751,38.33,76267.13,0.0,0.92286,7e-05,7.53471]
[1777561650460,38.33,76267.13,0.0,0.92286,7e-05,7.53471]
[1777561650559,38.33,76268.12,0.0,0.92294,7e-05,7.5295]
[1777561650575,38.33,76268.12,0.0,0.92294,7e-05,7.5295]
[1777561650612,38.33,76268.12,0.0,0.92294,7e-05,7.5295]
[1777561650699,38.33,76268.12,0.0,0.92294,7e-05,7.5295]
[1777561650842,38.33,76268.12,0.0,0.92294,7e-05,7.5295]
[1777561651076,38.33,76268.12,0.0,0.92294,7e-05,7.5295]
[1777561651392,38.33,76268.12,0.0,0.92294,7e-05,7.5295]
[1777561651395,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561651548,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561651594,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561651663,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561651755,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561651767,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561651829,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561652084,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561652349,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561652438,38.33,76271.46,0.0,0.92322,7e-05,7.50731]
[1777561652414,38.33,76274.51,0.0,0.92344,7e-05,7.4913]
[1777561652491,38.33,76274.51,0.0,0.92344,7e-05,7.4913]
[1777561652536,38.33,76274.51,0.0,0.92344,7e-05,7.4913]
[1777561652584,38.33,76274.51,0.0,0.92344,7e-05,7.4913]
[1777561653334,38.33,76274.51,0.0,0.92344,7e-05,7.4913]
[1777561653338,38.32,76278.69,0.0,0.92374,7e-05,7.46902]
[1777561653488,38.32,76278.69,0.0,0.92374,7e-05,7.46902]
[1777561653594,38.32,76278.69,0.0,0.92374,7e-05,7.46902]
[1777561653600,38.32,76278.69,0.0,0.92374,7e-05,7.46902]
[1777561653836,38.32,76278.69,0.0,0.92374,7e-05,7.46902]
[1777561654027,38.32,76280.07,0.0,0.92385,7e-05,7.46151]
[1777561654585,38.32,76280.07,0.0,0.92385,7e-05,7.46151]
[1777561658055,38.32,76286.75,0.0,0.92434,7e-05,7.42548]
[1777561659062,38.32,76289.64,0.0,0.92455,7e-05,7.41015]
[1777561660069,38.32,76292.73,0.0,0.92477,7e-05,7.39381]
[1777561661059,38.32,76292.73,0.0,0.92477,7e-05,7.39381]
[1777561661083,38.32,76292.73,0.0,0.92477,7e-05,7.39381]
[1777561661141,38.32,76292.73,0.0,0.92477,7e-05,7.39381]
[1777561661276,38.32,76292.73,0.0,0.92477,7e-05,7.39381]
[1777561661330,38.32,76292.73,0.0,0.92477,7e-05,7.39381]
[1777561661342,38.32,76290.67,0.0,0.92462,7e-05,7.40443]
[1777561661863,38.32,76290.67,0.0,0.92462,7e-05,7.40443]
[1777561661976,38.32,76290.67,0.0,0.92462,7e-05,7.40443]
[1777561662081,38.32,76290.67,0.0,0.92462,7e-05,7.40443]
[1777561662212,38.32,76290.67,0.0,0.92462,7e-05,7.40443]
[1777561662293,38.32,76290.67,0.0,0.92462,7e-05,7.40443]
[1777561662302,38.32,76290.67,0.0,0.92462,7e-05,7.40443]
[1777561662337,38.32,76290.67,0.0,0.92462,7e-05,7.40443]
[1777561662391,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561662641,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561662773,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561662850,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561662947,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561662983,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561663094,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561663332,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561663362,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561663411,38.32,76290.9,0.0,0.92464,7e-05,7.40306]
[1777561663380,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561663583,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561663628,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561663711,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561663827,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561664040,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561664084,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561664266,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561664363,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561664385,38.32,76288.8,0.0,0.92449,7e-05,7.41388]
[1777561664367,38.32,76289.27,0.0,0.92453,7e-05,7.41123]
[1777561664479,38.32,76289.27,0.0,0.92453,7e-05,7.41123]
[1777561664576,38.32,76289.27,0.0,0.92453,7e-05,7.41123]
[1777561664729,38.32,76289.27,0.0,0.92453,7e-05,7.41123]
[1777561665199,38.32,76289.27,0.0,0.92453,7e-05,7.41123]
[1777561665323,38.32,76289.27,0.0,0.92453,7e-05,7.41123]
[1777561665395,38.32,76287.73,0.0,0.92442,7e-05,7.4191]
[1777561665544,38.32,76287.73,0.0,0.92442,7e-05,7.4191]
[1777561666017,38.32,76287.73,0.0,0.92442,7e-05,7.4191]
[1777561666073,38.32,76287.73,0.0,0.92442,7e-05,7.4191]
[1777561666211,38.32,76287.73,0.0,0.92442,7e-05,7.4191]
[1777561666293,38.32,76287.73,0.0,0.92442,7e-05,7.4191]
[1777561666394,38.32,76287.73,0.0,0.92442,7e-05,7.4191]
[1777561666417,38.32,76294.79,0.0,0.92493,7e-05,7.38198]
[1777561667118,38.32,76307.83,0.0,0.92585,7e-05,7.31388]
[1777561668125,38.32,76312.96,0.0,0.92621,7e-05,7.2872]
[1777561669131,38.32,76316.75,0.0,0.92648,7e-05,7.26756]
[1777561671146,38.32,76320.18,0.0,0.92671,7e-05,7.24988]
[1777561672074,38.32,76320.18,0.0,0.92671,7e-05,7.24988]
[1777561672163,38.32,76320.18,0.0,0.92671,7e-05,7.24988]
[1777561672223,38.32,76322.95,0.0,0.92691,7e-05,7.23562]
[1777561673161,38.32,76334.17,0.0,0.92768,7e-05,7.17784]
[1777561674168,38.32,76337.04,0.0,0.92788,7e-05,7.16327]
[1777561676182,38.32,76333.37,0.0,0.92762,7e-05,7.18256]
[1777561678196,38.32,76335.62,0.0,0.92777,7e-05,7.17133]
[1777561679211,38.32,76337.56,0.0,0.9279,7e-05,7.16155]
[1777561681236,38.32,76339.56,0.0,0.92803,7e-05,7.15168]
[1777561681608,38.32,76339.56,0.0,0.92803,7e-05,7.15168]
[1777561682240,38.32,76350.7,0.0,0.92879,7e-05,7.0948]
[1777561683246,38.32,76350.58,0.0,0.92878,7e-05,7.09572]
[1777561684253,38.32,76346.38,0.0,0.92849,7e-05,7.11752]
[1777561684603,38.32,76346.38,0.0,0.92849,7e-05,7.11752]
[1777561685260,38.32,76341.09,0.0,0.92812,7e-05,7.14492]
[1777561686349,38.32,76341.09,0.0,0.92812,7e-05,7.14492]
[1777561686400,38.33,76341.33,0.0,0.92814,7e-05,7.1439]
[1777561686519,38.33,76341.33,0.0,0.92814,7e-05,7.1439]
[1777561686582,38.33,76341.33,0.0,0.92814,7e-05,7.1439]
[1777561686684,38.33,76341.33,0.0,0.92814,7e-05,7.1439]
[1777561686831,38.33,76341.33,0.0,0.92814,7e-05,7.1439]
[1777561686865,38.33,76341.33,0.0,0.92814,7e-05,7.1439]
[1777561687076,38.33,76341.33,0.0,0.92814,7e-05,7.1439]
[1777561687373,38.33,76341.33,0.0,0.92814,7e-05,7.1439]
[1777561687426,38.33,76344.94,0.0,0.92838,7e-05,7.12559]
[1777561687530,38.33,76344.94,0.0,0.92838,7e-05,7.12559]
[1777561687582,38.33,76344.94,0.0,0.92838,7e-05,7.12559]
[1777561687588,38.33,76344.94,0.0,0.92838,7e-05,7.12559]
[1777561687838,38.33,76344.94,0.0,0.92838,7e-05,7.12559]
[1777561687921,38.33,76344.94,0.0,0.92838,7e-05,7.12559]
[1777561688075,38.33,76344.94,0.0,0.92838,7e-05,7.12559]
[1777561688286,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561688593,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561688616,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561688838,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561689081,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561689141,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561689193,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561689306,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561689326,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561689451,38.33,76348.24,0.0,0.9286,7e-05,7.10893]
[1777561689400,38.33,76351.72,0.0,0.92884,7e-05,7.09139]
[1777561689532,38.33,76351.72,0.0,0.92884,7e-05,7.09139]
[1777561690300,38.33,76357.3,0.0,0.92921,7e-05,7.06318]
[1777561690509,38.33,76357.3,0.0,0.92921,7e-05,7.06318]
[1777561690638,38.33,76357.3,0.0,0.92921,7e-05,7.06318]
[1777561690906,38.33,76357.3,0.0,0.92921,7e-05,7.06318]
[1777561691216,38.33,76357.3,0.0,0.92921,7e-05,7.06318]
[1777561691290,38.33,76357.3,0.0,0.92921,7e-05,7.06318]
[1777561691307,38.33,76358.17,0.0,0.92927,7e-05,7.05908]
[1777561691584,38.33,76358.17,0.0,0.92927,7e-05,7.05908]
[1777561692586,38.33,76358.06,0.0,0.92925,7e-05,7.05997]
[1777561692692,38.33,76358.06,0.0,0.92925,7e-05,7.05997]
[1777561692744,38.33,76358.06,0.0,0.92925,7e-05,7.05997]
[1777561692829,38.33,76358.06,0.0,0.92925,7e-05,7.05997]
[1777561693070,38.33,76358.06,0.0,0.92925,7e-05,7.05997]
[1777561693081,38.33,76358.06,0.0,0.92925,7e-05,7.05997]
[1777561693321,38.33,76357.07,0.0,0.92919,7e-05,7.06491]
[1777561695335,38.33,76345.51,0.0,0.9284,7e-05,7.12378]
[1777561696342,38.33,76332.87,0.0,0.92754,7e-05,7.18849]
[1777561697422,38.33,76332.87,0.0,0.92754,7e-05,7.18849]
[1777561697429,38.33,76328.68,0.0,0.92725,7e-05,7.2102]
[1777561697518,38.33,76328.68,0.0,0.92725,7e-05,7.2102]
[1777561698017,38.33,76328.68,0.0,0.92725,7e-05,7.2102]
[1777561698410,38.33,76328.68,0.0,0.92725,7e-05,7.2102]
[1777561698356,38.33,76316.48,0.0,0.9264,7e-05,7.27336]
[1777561699363,38.33,76313.27,0.0,0.92617,7e-05,7.28998]
[1777561702384,38.33,76318.88,0.0,0.92655,7e-05,7.26187]
[1777561703391,38.33,76316.03,0.0,0.92635,7e-05,7.27663]
[1777561705404,38.33,76318.76,0.0,0.92655,7e-05,7.26244]
[1777561706412,38.33,76315.16,0.0,0.92629,7e-05,7.28109]
[1777561707419,38.33,76312.74,0.0,0.92613,7e-05,7.29361]
[1777561712453,38.33,76311.32,0.0,0.92607,7e-05,7.29618]
[1777561713461,38.33,76313.46,0.0,0.92622,7e-05,7.28502]
[1777561714468,38.33,76308.08,0.0,0.92584,7e-05,7.31291]
[1777561716482,38.33,76310.85,0.0,0.92604,7e-05,7.29836]
[1777561718496,38.33,76307.34,0.0,0.9258,7e-05,7.31647]
[1777561720509,38.33,76305.51,0.0,0.92567,7e-05,7.32581]
[1777561725545,38.33,76306.15,0.0,0.92572,7e-05,7.32235]
[1777561730587,38.33,76306.63,0.0,0.92574,7e-05,7.32048]
[1777561734615,38.33,76309.45,0.0,0.92595,7e-05,7.30541]
[1777561735622,38.33,76308.06,0.0,0.92585,7e-05,7.31256]
[1777561739651,38.33,76315.02,0.0,0.92634,7e-05,7.27609]
[1777561741808,38.33,76315.4,0.0,0.92637,7e-05,7.27409]
[1777561741854,38.33,76310.48,0.0,0.92602,7e-05,7.29958]
[1777561746699,38.33,76313.7,0.0,0.92625,7e-05,7.28251]
[1777561747706,38.33,76316.28,0.0,0.92644,7e-05,7.26909]
[1777561748713,38.33,76323.61,0.0,0.92695,7e-05,7.23114]
[1777561750379,38.33,76323.61,0.0,0.92695,7e-05,7.23114]
[1777561751458,38.33,76326.77,0.0,0.92716,7e-05,7.21498]
[1777561751735,38.33,76332.89,0.0,0.92759,7e-05,7.18344]
[1777561753748,38.33,76334.28,0.0,0.92768,7e-05,7.1761]
[1777561756769,38.33,76341.93,0.0,0.9282,7e-05,7.13722]
[1777561758783,38.33,76343.68,0.0,0.92832,7e-05,7.12866]
[1777561761804,38.33,76344.91,0.0,0.92839,7e-05,7.12301]
[1777561763818,38.33,76346.08,0.0,0.92847,7e-05,7.11746]
[1777561765832,38.33,76341.46,0.0,0.92815,7e-05,7.14163]
[1777561767538,38.33,76341.46,0.0,0.92815,7e-05,7.14163]
[1777561767577,38.33,76345.61,0.0,0.92842,7e-05,7.12078]
[1777561767663,38.33,76345.61,0.0,0.92842,7e-05,7.12078]
[1777561767846,38.33,76346.95,0.0,0.92852,7e-05,7.11391]
[1777561771873,38.34,76345.73,0.0,0.92846,7e-05,7.11662]
[1777561774168,38.34,76346.44,0.0,0.92851,7e-05,7.11278]
[1777561774202,38.33,76345.57,0.0,0.92846,7e-05,7.11682]
[1777561774895,38.33,76343.37,0.0,0.92831,7e-05,7.1281]
[1777561776587,38.33,76343.37,0.0,0.92831,7e-05,7.1281]
[1777561776909,38.33,76343.54,0.0,0.92832,7e-05,7.12679]
[1777561781944,38.34,76342.82,0.0,0.92826,7e-05,7.13154]
[1777561783958,38.34,76344.8,0.0,0.92839,7e-05,7.12181]
[1777561787988,38.34,76348.03,0.0,0.92861,7e-05,7.10569]
[1777561791009,38.34,76349.97,0.0,0.92873,7e-05,7.09673]
[1777561792019,38.34,76352.63,0.0,0.9289,7e-05,7.08339]
[1777561793024,38.34,76356.34,0.0,0.92916,7e-05,7.06445]
[1777561796045,38.34,76359.01,0.0,0.92934,7e-05,7.05074]
[1777561799583,38.34,76359.82,0.0,0.92939,7e-05,7.0464]
[1777561799750,38.34,76359.6,0.0,0.92938,7e-05,7.04742]
[1777561799833,38.34,76359.6,0.0,0.92938,7e-05,7.04742]
[1777561800073,38.34,76364.01,0.0,0.92968,7e-05,7.02487]
[1777561801080,38.34,76374.33,0.0,0.93037,7e-05,6.97243]
[1777561802087,38.34,76381.47,0.0,0.93086,7e-05,6.93593]
[1777561803095,38.34,76376.99,0.0,0.93056,7e-05,6.95827]
[1777561804103,38.34,76372.88,0.0,0.93029,7e-05,6.97908]
[1777561807125,38.34,76375.04,0.0,0.93043,7e-05,6.96783]
[1777561808132,38.34,76373.36,0.0,0.93032,7e-05,6.97637]
[1777561809139,38.34,76369.47,0.0,0.93006,7e-05,6.99612]
[1777561809930,38.34,76369.47,0.0,0.93006,7e-05,6.99612]
[1777561810294,38.34,76369.47,0.0,0.93006,7e-05,6.99612]
[1777561810379,38.34,76360.84,0.0,0.92948,7e-05,7.03998]
[1777561811154,38.34,76351.22,0.0,0.92883,7e-05,7.08898]
[1777561812586,38.34,76351.22,0.0,0.92883,7e-05,7.08898]
[1777561812161,38.34,76349.68,0.0,0.92873,7e-05,7.0967]
[1777561814175,38.34,76351.15,0.0,0.92883,7e-05,7.08885]
[1777561819631,38.33,76351.88,0.0,0.92889,7e-05,7.08453]
[1777561819210,38.33,76353.27,0.0,0.92898,7e-05,7.07729]
[1777561820217,38.33,76369.47,0.0,0.93008,7e-05,6.99469]
[1777561821224,38.33,76371.39,0.0,0.93021,7e-05,6.98496]
[1777561821814,38.33,76371.39,0.0,0.93021,7e-05,6.98496]
[1777561822231,38.33,76367.53,0.0,0.92995,7e-05,7.00457]
[1777561823321,38.33,76367.53,0.0,0.92995,7e-05,7.00457]
[1777561825715,38.33,76366.7,0.0,0.92989,7e-05,7.00877]
[1777561826259,38.33,76364.9,0.0,0.92977,7e-05,7.0179]
[1777561828586,38.33,76365.72,0.0,0.92983,7e-05,7.01371]
[1777561828273,38.33,76370.99,0.0,0.93018,7e-05,6.98693]
[1777561830287,38.33,76367.1,0.0,0.92992,7e-05,7.00672]
[1777561831294,38.33,76364.81,0.0,0.92981,7e-05,7.01386]
[1777561832301,38.33,76363.48,0.0,0.92972,7e-05,7.02061]
[1777561833308,38.33,76365.4,0.0,0.92985,7e-05,7.01082]
[1777561837696,38.33,76365.24,0.0,0.92984,7e-05,7.01154]
[1777561838580,38.33,76365.24,0.0,0.92984,7e-05,7.01154]
[1777561841365,38.33,76366.96,0.0,0.92995,7e-05,7.00267]
[1777561843791,38.33,76367.97,0.0,0.93002,7e-05,6.9975]
[1777561845393,38.33,76362.62,0.0,0.92966,7e-05,7.02465]
[1777561846584,38.33,76362.62,0.0,0.92966,7e-05,7.02465]
[1777561849422,38.33,76358.83,0.0,0.92941,7e-05,7.04368]
[1777561849839,38.33,76358.83,0.0,0.92941,7e-05,7.04368]
[1777561849975,38.33,76358.83,0.0,0.92941,7e-05,7.04368]
[1777561850027,38.33,76358.83,0.0,0.92941,7e-05,7.04368]
[1777561850429,38.33,76353.31,0.0,0.92904,7e-05,7.07176]
[1777561852077,38.33,76354.08,0.0,0.92909,7e-05,7.06814]
[1777561852443,38.33,76351.62,0.0,0.92891,7e-05,7.08102]
[1777561852781,38.33,76351.62,0.0,0.92891,7e-05,7.08102]
[1777561853450,38.33,76350.0,0.0,0.9288,7e-05,7.0896]
[1777561854457,38.34,76347.7,0.0,0.92864,7e-05,7.10165]
[1777561857478,38.34,76349.16,0.0,0.92873,7e-05,7.09498]
[1777561859492,38.34,76351.24,0.0,0.92886,7e-05,7.08491]
[1777561861508,38.34,76347.96,0.0,0.92863,7e-05,7.10226]
[1777561865536,38.34,76349.39,0.0,0.92872,7e-05,7.09558]
[1777561866543,38.34,76352.23,0.0,0.92891,7e-05,7.08134]
[1777561867550,38.34,76353.56,0.0,0.929,7e-05,7.07485]
[1777561869573,38.34,76345.21,0.0,0.92842,7e-05,7.11818]
[1777561870581,38.35,76341.74,0.0,0.92818,7e-05,7.13621]
[1777561871587,38.35,76339.49,0.0,0.92802,7e-05,7.14797]
[1777561873601,38.35,76337.4,0.0,0.92787,7e-05,7.15909]
[1777561874608,38.35,76335.98,0.0,0.92777,7e-05,7.16656]
[1777561877629,38.35,76332.03,0.0,0.92749,7e-05,7.18739]
[1777561880650,38.35,76335.22,0.0,0.92771,7e-05,7.17136]
[1777561881657,38.35,76337.43,0.0,0.92786,7e-05,7.16016]
[1777561884678,38.35,76339.31,0.0,0.92798,7e-05,7.15105]
[1777561885685,38.35,76345.17,0.0,0.92838,7e-05,7.12119]
[1777561890720,38.36,76346.3,0.0,0.92844,7e-05,7.11661]
[1777561894748,38.36,76348.59,0.0,0.92863,7e-05,7.10137]
[1777561897769,38.36,76352.68,0.0,0.9289,7e-05,7.08039]
[1777561902804,38.36,76352.81,0.0,0.92892,7e-05,7.079]
[1777561906832,38.35,76354.24,0.0,0.92903,7e-05,7.07115]
[1777561910860,38.35,76356.01,0.0,0.92915,7e-05,7.06162]
[1777561913881,38.35,76352.06,0.0,0.92889,7e-05,7.08145]
[1777561914888,38.35,76350.55,0.0,0.92879,7e-05,7.08903]
[1777561915899,38.35,76345.23,0.0,0.92843,7e-05,7.11609]
[1777561916906,38.35,76334.09,0.0,0.92766,7e-05,7.17351]
[1777561917913,38.35,76331.06,0.0,0.92745,7e-05,7.18925]
[1777561920934,38.35,76329.6,0.0,0.92734,7e-05,7.19715]
[1777561921942,38.35,76329.6,0.0,0.92734,7e-05,7.19715]
[1777561922133,38.35,76329.6,0.0,0.92734,7e-05,7.19715]
[1777561922392,38.35,76329.6,0.0,0.92734,7e-05,7.19715]
[1777561922588,38.35,76329.6,0.0,0.92734,7e-05,7.19715]
[1777561922608,38.35,76329.6,0.0,0.92734,7e-05,7.19715]
[1777561922755,38.35,76329.46,0.0,0.92733,7e-05,7.1981]
[1777561922904,38.35,76329.46,0.0,0.92733,7e-05,7.1981]
[1777561923576,38.35,76329.46,0.0,0.92733,7e-05,7.1981]
[1777561923677,38.35,76327.11,0.0,0.92717,7e-05,7.21031]
[1777561925970,38.35,76330.59,0.0,0.9274,7e-05,7.1926]
[1777561926977,38.36,76333.06,0.0,0.92757,7e-05,7.18001]
[1777561928991,38.36,76328.85,0.0,0.92728,7e-05,7.202]
[1777561934026,38.36,76328.49,0.0,0.92725,7e-05,7.20442]
[1777561935305,38.36,76328.49,0.0,0.92725,7e-05,7.20442]
[1777561935329,38.36,76328.49,0.0,0.92725,7e-05,7.20442]
[1777561935375,38.36,76328.44,0.0,0.92724,7e-05,7.20491]
[1777561938592,38.36,76327.81,0.0,0.92719,7e-05,7.20827]
[1777561940013,38.36,76327.78,0.0,0.92719,7e-05,7.20865]
[1777561941074,38.36,76324.42,0.0,0.92695,7e-05,7.22621]
[1777561942583,38.36,76324.42,0.0,0.92695,7e-05,7.22621]
[1777561943089,38.36,76321.16,0.0,0.92672,7e-05,7.24324]
[1777561945103,38.36,76319.15,0.0,0.92658,7e-05,7.25376]
[1777561946003,38.36,76319.15,0.0,0.92658,7e-05,7.25376]
[1777561948578,38.36,76318.62,0.0,0.92654,7e-05,7.2566]
[1777561949131,38.36,76316.11,0.0,0.92637,7e-05,7.26967]
[1777561950452,38.36,76314.47,0.0,0.92625,7e-05,7.27822]
[1777561952054,38.36,76315.51,0.0,0.92637,7e-05,7.26829]
[1777561952417,38.36,76315.51,0.0,0.92637,7e-05,7.26829]
[1777561952509,38.36,76318.07,0.0,0.92654,7e-05,7.25505]
[1777561953159,38.36,76314.09,0.0,0.92627,7e-05,7.27565]
[1777561954167,38.36,76311.41,0.0,0.92608,7e-05,7.28958]
[1777561957188,38.36,76313.75,0.0,0.92624,7e-05,7.2774]
[1777561960208,38.36,76315.87,0.0,0.92639,7e-05,7.26642]
[1777561964237,38.36,76317.73,0.0,0.92652,7e-05,7.2569]
[1777561969272,38.36,76319.38,0.0,0.92663,7e-05,7.24862]
[1777561971286,38.36,76323.99,0.0,0.92695,7e-05,7.22494]
[1777561974307,38.36,76322.27,0.0,0.92683,7e-05,7.23412]
[1777561979342,38.36,76323.7,0.0,0.92692,7e-05,7.22722]
[1777561981051,38.36,76322.49,0.0,0.92683,7e-05,7.23357]
[1777561981287,38.36,76322.49,0.0,0.92683,7e-05,7.23357]
[1777561981356,38.36,76307.19,0.0,0.92576,7e-05,7.3129]
[1777561982363,38.36,76304.85,0.0,0.9256,7e-05,7.32503]
[1777561984552,38.36,76305.32,0.0,0.92563,7e-05,7.32253]
[1777561984600,38.36,76304.02,0.0,0.92554,7e-05,7.32925]
[1777561985384,38.36,76299.18,0.0,0.9252,7e-05,7.35438]
[1777561986035,38.36,76299.18,0.0,0.9252,7e-05,7.35438]
[1777561986391,38.36,76295.06,0.0,0.92491,7e-05,7.37576]
[1777561988368,38.36,76295.98,0.0,0.92498,7e-05,7.37083]
[1777561989412,38.36,76297.53,0.0,0.92509,7e-05,7.36251]
[1777561991426,38.36,76304.05,0.0,0.92555,7e-05,7.32836]
[1777561994447,38.36,76302.41,0.0,0.92544,7e-05,7.33676]
[1777561997467,38.36,76299.54,0.0,0.92524,7e-05,7.35151]
[1777561998475,38.36,76301.44,0.0,0.92538,7e-05,7.34153]
[1777562003509,38.36,76301.12,0.0,0.92536,7e-05,7.34287]
[1777562005524,38.36,76299.62,0.0,0.92525,7e-05,7.35055]
[1777562007538,38.36,76301.78,0.0,0.92541,7e-05,7.33916]
[1777562011566,38.36,76304.35,0.0,0.92563,7e-05,7.32101]
[1777562012404,38.36,76304.35,0.0,0.92563,7e-05,7.32101]
[1777562012581,38.36,76304.35,0.0,0.92563,7e-05,7.32101]
[1777562015409,38.36,76304.85,0.0,0.92567,7e-05,7.31834]
[1777562015434,38.36,76304.85,0.0,0.92567,7e-05,7.31834]
[1777562015594,38.36,76312.03,0.0,0.92617,7e-05,7.28105]
[1777562016065,38.36,76312.03,0.0,0.92617,7e-05,7.28105]
[1777562016424,38.36,76312.03,0.0,0.92617,7e-05,7.28105]
[1777562016601,38.36,76321.65,0.0,0.92684,7e-05,7.23131]
[1777562017608,38.36,76322.01,0.0,0.92687,7e-05,7.22957]
[1777562020629,38.36,76324.71,0.0,0.92705,7e-05,7.216]
[1777562025664,38.36,76331.0,0.0,0.92748,7e-05,7.18429]
[1777562026671,38.36,76333.65,0.0,0.92766,7e-05,7.17084]
[1777562028685,38.36,76336.15,0.0,0.92782,7e-05,7.15841]
[1777562029692,38.36,76337.57,0.0,0.92792,7e-05,7.15135]
[1777562030699,38.36,76338.94,0.0,0.92801,7e-05,7.14455]
[1777562032714,38.37,76342.29,0.0,0.92823,7e-05,7.12786]
[1777562034728,38.37,76344.24,0.0,0.92836,7e-05,7.11795]
[1777562035735,38.37,76345.91,0.0,0.92848,7e-05,7.10924]
[1777562036743,38.37,76347.62,0.0,0.9286,7e-05,7.10034]
[1777562038756,38.36,76351.74,0.0,0.92888,7e-05,7.07901]
[1777562039763,38.36,76354.75,0.0,0.92909,7e-05,7.06354]
[1777562040770,38.36,76352.4,0.0,0.92893,7e-05,7.07544]
[1777562044796,38.36,76352.6,0.0,0.92895,7e-05,7.07408]
[1777562044798,38.36,76356.11,0.0,0.92919,7e-05,7.05605]
[1777562045161,38.36,76356.11,0.0,0.92919,7e-05,7.05605]
[1777562045805,38.36,76359.89,0.0,0.92945,7e-05,7.03671]
[1777562046813,38.36,76362.05,0.0,0.92959,7e-05,7.02566]
[1777562047818,38.36,76365.11,0.0,0.9298,7e-05,7.01006]
[1777562048583,38.36,76365.11,0.0,0.9298,7e-05,7.01006]
[1777562053863,38.36,76365.78,0.0,0.92987,7e-05,7.00495]
[1777562058899,38.36,76368.71,0.0,0.93007,7e-05,6.98994]
[1777562059909,38.36,76376.36,0.0,0.93058,7e-05,6.95118]
[1777562060658,38.36,76376.36,0.0,0.93058,7e-05,6.95118]
[1777562060914,38.36,76390.59,0.0,0.93153,7e-05,6.87909]
[1777562061921,38.36,76392.51,0.0,0.93166,7e-05,6.86922]
[1777562062581,38.36,76392.51,0.0,0.93166,7e-05,6.86922]
[1777562065746,38.36,76391.97,0.0,0.93163,7e-05,6.87153]
[1777562065783,38.35,76392.64,0.0,0.93168,7e-05,6.86778]
[1777562065982,38.35,76392.64,0.0,0.93168,7e-05,6.86778]
[1777562066443,38.35,76401.54,0.0,0.93226,7e-05,6.82302]
[1777562066956,38.35,76410.88,0.0,0.93287,7e-05,6.77636]
[1777562067964,38.35,76411.07,0.0,0.93288,7e-05,6.77537]
[1777562072998,38.35,76411.13,0.0,0.93293,6e-05,6.77041]
[1777562075012,38.35,76408.65,0.0,0.93277,7e-05,6.78271]
[1777562077026,38.35,76407.27,0.0,0.93268,7e-05,6.78948]
[1777562078588,38.35,76407.27,0.0,0.93268,7e-05,6.78948]
[1777562078651,38.35,76404.26,0.0,0.93249,7e-05,6.80436]
[1777562079331,38.35,76404.26,0.0,0.93249,7e-05,6.80436]
[1777562079448,38.35,76404.26,0.0,0.93249,7e-05,6.80436]
[1777562079576,38.35,76404.26,0.0,0.93249,7e-05,6.80436]
[1777562079777,38.35,76404.26,0.0,0.93249,7e-05,6.80436]
[1777562079820,38.35,76404.26,0.0,0.93249,7e-05,6.80436]
[1777562079829,38.35,76404.26,0.0,0.93249,7e-05,6.80436]
[1777562079841,38.35,76403.46,0.0,0.93244,7e-05,6.80826]
[1777562080047,38.35,76398.11,0.0,0.93209,7e-05,6.83504]
[1777562081054,38.35,76394.38,0.0,0.93184,7e-05,6.85361]
[1777562083067,38.35,76399.33,0.0,0.93217,7e-05,6.82844]
[1777562085082,38.35,76396.33,0.0,0.93198,7e-05,6.8432]
[1777562090117,38.35,76395.8,0.0,0.93195,7e-05,6.84508]
[1777562094144,38.35,76398.98,0.0,0.93217,7e-05,6.82849]
[1777562099180,38.35,76401.63,0.0,0.93235,7e-05,6.8146]
[1777562100201,38.34,76404.63,0.0,0.93255,7e-05,6.79948]
[1777562101198,38.34,76408.6,0.0,0.93281,7e-05,6.77955]
[1777562102205,38.34,76411.35,0.0,0.93299,6e-05,6.76576]
[1777562104219,38.34,76408.56,0.0,0.93281,7e-05,6.7796]
[1777562105226,38.34,76406.35,0.0,0.93267,7e-05,6.79059]
[1777562106233,38.34,76403.92,0.0,0.93251,7e-05,6.80269]
[1777562107240,38.34,76398.08,0.0,0.93213,7e-05,6.83185]
[1777562108247,38.34,76395.35,0.0,0.93195,7e-05,6.84545]
[1777562109254,38.34,76394.05,0.0,0.93186,7e-05,6.85184]
[1777562110577,38.34,76394.05,0.0,0.93186,7e-05,6.85184]
[1777562110694,38.34,76394.05,0.0,0.93186,7e-05,6.85184]
[1777562110746,38.34,76394.05,0.0,0.93186,7e-05,6.85184]
[1777562112275,38.34,76389.41,0.0,0.93156,7e-05,6.87468]
[1777562113282,38.34,76387.42,0.0,0.93144,7e-05,6.88454]
[1777562114289,38.34,76384.23,0.0,0.93123,7e-05,6.9004]
[1777562116304,38.34,76390.54,0.0,0.93165,7e-05,6.86818]
[1777562119325,38.34,76387.67,0.0,0.93147,7e-05,6.88198]
[1777562121339,38.34,76392.87,0.0,0.93182,7e-05,6.85541]
[1777562124360,38.34,76394.81,0.0,0.93195,7e-05,6.8451]
[1777562125367,38.33,76401.8,0.0,0.93242,7e-05,6.80974]
[1777562126946,38.33,76401.8,0.0,0.93242,7e-05,6.80974]
[1777562126374,38.33,76403.64,0.0,0.93254,7e-05,6.80043]
[1777562127114,38.33,76403.64,0.0,0.93254,7e-05,6.80043]
[1777562129395,38.33,76402.16,0.0,0.93244,7e-05,6.80756]
[1777562134430,38.33,76402.83,0.0,0.93253,7e-05,6.7993]
[1777562139465,38.33,76403.1,0.0,0.93256,7e-05,6.79755]
[1777562143493,38.33,76398.09,0.0,0.93223,7e-05,6.82233]
[1777562144849,38.33,76398.09,0.0,0.93223,7e-05,6.82233]
[1777562144919,38.33,76395.43,0.0,0.93206,7e-05,6.83555]
[1777562145862,38.33,76395.43,0.0,0.93206,7e-05,6.83555]
[1777562146514,38.33,76392.21,0.0,0.93185,7e-05,6.85145]
[1777562147521,38.33,76389.48,0.0,0.93167,7e-05,6.86501]
[1777562148528,38.33,76387.28,0.0,0.93153,7e-05,6.87589]
[1777562149994,38.33,76387.28,0.0,0.93153,7e-05,6.87589]
[1777562149534,38.33,76385.3,0.0,0.9314,7e-05,6.88565]
[1777562150091,38.33,76385.3,0.0,0.9314,7e-05,6.88565]
[1777562150108,38.33,76385.3,0.0,0.9314,7e-05,6.88565]
[1777562150542,38.33,76379.38,0.0,0.93101,7e-05,6.91528]
[1777562151549,38.33,76377.4,0.0,0.93088,7e-05,6.92501]
[1777562156585,38.32,76376.36,0.0,0.93083,7e-05,6.92886]
[1777562159606,38.32,76373.06,0.0,0.93062,7e-05,6.94465]
[1777562160613,38.32,76368.21,0.0,0.9303,7e-05,6.9689]
[1777562161620,38.32,76362.24,0.0,0.9299,7e-05,6.99923]
[1777562162627,38.32,76360.28,0.0,0.92977,7e-05,7.00918]
[1777562164641,38.32,76357.21,0.0,0.92956,7e-05,7.02473]
[1777562168670,38.32,76348.68,0.0,0.92899,7e-05,7.06799]
[1777562169678,38.32,76347.18,0.0,0.92889,7e-05,7.07554]
[1777562170685,38.32,76342.99,0.0,0.9286,7e-05,7.09684]
[1777562174713,38.32,76346.55,0.0,0.92885,7e-05,7.07839]
[1777562175720,38.32,76344.06,0.0,0.92867,7e-05,7.09144]
[1777562178741,38.32,76350.38,0.0,0.92909,7e-05,7.06002]
[1777562181762,38.32,76353.18,0.0,0.92927,7e-05,7.04678]
[1777562182769,38.33,76345.63,0.0,0.92875,7e-05,7.08572]
[1777562185790,38.33,76344.12,0.0,0.92864,7e-05,7.09439]
[1777562186799,38.33,76346.28,0.0,0.92878,7e-05,7.08364]
[1777562187806,38.33,76349.23,0.0,0.92898,7e-05,7.06889]
[1777562188812,38.33,76353.16,0.0,0.92924,7e-05,7.04918]
[1777562193018,38.33,76355.45,0.0,0.92941,7e-05,7.03457]
[1777562194855,38.34,76356.78,0.0,0.92949,7e-05,7.02861]
[1777562195861,38.34,76363.17,0.0,0.92992,7e-05,6.99614]
[1777562196869,38.34,76366.02,0.0,0.93012,7e-05,6.98131]
[1777562197876,38.33,76362.57,0.0,0.92989,7e-05,6.9985]
[1777562198883,38.33,76359.48,0.0,0.92969,7e-05,7.01384]
[1777562199890,38.33,76361.84,0.0,0.92985,7e-05,7.00146]
[1777562200897,38.33,76360.16,0.0,0.92974,7e-05,7.00964]
[1777562201904,38.33,76361.87,0.0,0.92986,7e-05,7.00057]
[1777562202911,38.33,76366.78,0.0,0.9302,7e-05,6.97529]
[1777562203918,38.33,76368.4,0.0,0.93031,7e-05,6.96676]
[1777562206939,38.33,76371.31,0.0,0.93052,7e-05,6.95114]
[1777562207945,38.33,76373.04,0.0,0.93064,7e-05,6.94211]
[1777562209960,38.32,76369.29,0.0,0.93039,7e-05,6.96058]
[1777562211974,38.32,76366.54,0.0,0.93022,7e-05,6.97395]
[1777562212981,38.32,76367.98,0.0,0.93032,7e-05,6.96634]
[1777562214995,38.32,76363.06,0.0,0.92999,7e-05,6.99072]
[1777562216006,38.32,76361.74,0.0,0.92991,7e-05,6.99709]
[1777562218021,38.32,76355.67,0.0,0.9295,7e-05,7.02773]
[1777562221044,38.32,76353.44,0.0,0.92936,7e-05,7.03839]
[1777562222051,38.32,76347.96,0.0,0.92898,7e-05,7.0668]
[1777562225072,38.32,76346.24,0.0,0.92885,7e-05,7.07671]
[1777562226078,38.32,76350.15,0.0,0.92911,7e-05,7.05709]
[1777562227086,38.32,76348.59,0.0,0.929,7e-05,7.06545]
[1777562228093,38.32,76345.37,0.0,0.92878,7e-05,7.08228]
[1777562230107,38.33,76349.4,0.0,0.92904,7e-05,7.06238]
[1777562231114,38.33,76351.01,0.0,0.92915,7e-05,7.05454]
[1777562233128,38.33,76349.66,0.0,0.92904,7e-05,7.06221]
[1777562238609,38.33,76349.25,0.0,0.929,7e-05,7.06578]
[1777562238739,38.33,76349.25,0.0,0.929,7e-05,7.06578]
[1777562238812,38.33,76351.76,0.0,0.92916,7e-05,7.05372]
[1777562240177,38.33,76356.36,0.0,0.92947,7e-05,7.03021]
[1777562241528,38.33,76356.36,0.0,0.92947,7e-05,7.03021]
[1777562242191,38.33,76359.91,0.0,0.92972,7e-05,7.01172]
[1777562245044,38.33,76361.68,0.0,0.92985,7e-05,7.00158]
[1777562245894,38.33,76361.68,0.0,0.92985,7e-05,7.00158]
[1777562245995,38.33,76366.52,0.0,0.93018,7e-05,6.97668]
[1777562246219,38.33,76371.66,0.0,0.93052,7e-05,6.95063]
[1777562247226,38.33,76375.47,0.0,0.93078,7e-05,6.93107]
[1777562252261,38.33,76375.1,0.0,0.93081,7e-05,6.92718]
[1777562254275,38.32,76377.56,0.0,0.93098,7e-05,6.91425]
[1777562255282,38.32,76379.32,0.0,0.9311,7e-05,6.90512]
[1777562257295,38.32,76382.18,0.0,0.9313,7e-05,6.89025]
[1777562259310,38.32,76380.18,0.0,0.93117,7e-05,6.89991]
[1777562260317,38.32,76373.21,0.0,0.93071,7e-05,6.93489]
[1777562265576,38.32,76371.9,0.0,0.93062,7e-05,6.94195]
[1777562265647,38.32,76369.9,0.0,0.93048,7e-05,6.95228]
[1777562266359,38.32,76367.15,0.0,0.9303,7e-05,6.96621]
[1777562268373,38.32,76368.58,0.0,0.93039,7e-05,6.95911]
[1777562271537,38.32,76369.87,0.0,0.93048,7e-05,6.95272]
[1777562273407,38.32,76365.62,0.0,0.93019,7e-05,6.97451]
[1777562274415,38.32,76363.75,0.0,0.93006,7e-05,6.98408]
[1777562277528,38.32,76362.44,0.0,0.92997,7e-05,6.99081]
[1777562279450,38.32,76364.11,0.0,0.93008,7e-05,6.98241]
[1777562284485,38.33,76362.11,0.0,0.92995,7e-05,6.99273]
[1777562287506,38.33,76363.94,0.0,0.93007,7e-05,6.98353]
[1777562292621,38.33,76362.81,0.0,0.92999,7e-05,6.98944]
[1777562292711,38.33,76355.79,0.0,0.92952,7e-05,7.02523]
[1777562293549,38.33,76353.53,0.0,0.92937,7e-05,7.03632]
[1777562295563,38.33,76356.24,0.0,0.92955,7e-05,7.02253]
[1777562300598,38.32,76360.83,0.0,0.92988,7e-05,6.99754]
[1777562301656,38.32,76360.83,0.0,0.92988,7e-05,6.99754]
[1777562301742,38.32,76362.51,0.0,0.93,7e-05,6.98863]
[1777562304626,38.32,76360.55,0.0,0.92987,7e-05,6.99829]
[1777562309661,38.32,76360.1,0.0,0.92984,7e-05,7.00073]
[1777562310668,38.32,76357.11,0.0,0.92964,7e-05,7.01555]
[1777562311414,38.32,76357.11,0.0,0.92964,7e-05,7.01555]
[1777562311577,38.32,76357.11,0.0,0.92964,7e-05,7.01555]
[1777562311675,38.32,76349.27,0.0,0.92915,7e-05,7.05105]
[1777562313691,38.32,76348.66,0.0,0.92911,7e-05,7.0541]
[1777562317718,38.32,76350.31,0.0,0.92923,7e-05,7.04556]
[1777562320016,38.32,76349.7,0.0,0.92918,7e-05,7.04865]
[1777562320084,38.32,76349.7,0.0,0.92918,7e-05,7.04865]
[1777562320141,38.32,76349.7,0.0,0.92918,7e-05,7.04865]
[1777562320301,38.32,76349.85,0.0,0.92919,7e-05,7.04786]
[1777562320739,38.32,76353.58,0.0,0.92945,7e-05,7.02881]
[1777562322754,38.32,76355.76,0.0,0.9296,7e-05,7.01727]
[1777562323344,38.32,76355.76,0.0,0.9296,7e-05,7.01727]
[1777562323726,38.32,76355.76,0.0,0.9296,7e-05,7.01727]
[1777562324122,38.32,76355.76,0.0,0.9296,7e-05,7.01727]
[1777562324143,38.32,76357.7,0.0,0.92974,7e-05,7.00698]
[1777562324473,38.32,76357.7,0.0,0.92974,7e-05,7.00698]
[1777562324770,38.31,76362.56,0.0,0.93007,7e-05,6.98187]
[1777562325636,38.31,76362.56,0.0,0.93007,7e-05,6.98187]
[1777562330812,38.31,76362.66,0.0,0.9301,7e-05,6.97924]
[1777562333502,38.31,76362.68,0.0,0.93012,7e-05,6.97845]
[1777562334840,38.31,76363.46,0.0,0.93018,7e-05,6.9738]
[1777562337625,38.3,76361.83,0.0,0.93008,7e-05,6.98142]
[1777562338868,38.3,76363.67,0.0,0.93021,7e-05,6.9714]
[1777562341889,38.3,76360.79,0.0,0.93003,7e-05,6.98505]
[1777562342896,38.3,76358.36,0.0,0.92987,7e-05,6.99706]
[1777562343583,38.3,76358.36,0.0,0.92987,7e-05,6.99706]
[1777562348938,38.29,76358.3,0.0,0.92989,7e-05,6.9952]
[1777562353973,38.29,76360.47,0.0,0.93006,7e-05,6.98246]
[1777562355987,38.29,76361.95,0.0,0.93017,7e-05,6.97429]
[1777562361026,38.28,76362.23,0.0,0.93021,7e-05,6.9713]
[1777562361676,38.28,76362.23,0.0,0.93021,7e-05,6.9713]
[1777562362030,38.28,76363.7,0.0,0.93031,7e-05,6.96353]
[1777562367065,38.28,76363.58,0.0,0.93032,7e-05,6.96266]
[1777562368112,38.28,76363.58,0.0,0.93032,7e-05,6.96266]
[1777562368712,38.28,76363.37,0.0,0.93031,7e-05,6.96344]
[1777562369079,38.28,76366.4,0.0,0.93052,7e-05,6.94777]
[1777562374114,38.27,76367.71,0.0,0.93066,7e-05,6.93534]
[1777562376128,38.27,76369.28,0.0,0.93077,7e-05,6.92689]
[1777562376430,38.27,76369.28,0.0,0.93077,7e-05,6.92689]
[1777562377135,38.27,76374.07,0.0,0.9311,7e-05,6.90243]
[1777562382170,38.27,76376.46,0.0,0.93127,7e-05,6.88937]
[1777562386198,38.27,76383.78,0.0,0.93176,7e-05,6.85176]
[1777562387205,38.27,76388.41,0.0,0.93207,7e-05,6.82836]
[1777562390039,38.27,76389.29,0.0,0.93213,7e-05,6.82378]
[1777562390226,38.27,76398.6,0.0,0.93274,7e-05,6.77704]
[1777562390498,38.27,76398.6,0.0,0.93274,7e-05,6.77704]
[1777562391233,38.27,76407.02,0.0,0.93329,6e-05,6.73499]
[1777562392240,38.27,76412.81,0.0,0.93366,6e-05,6.70623]
[1777562393247,38.27,76417.45,0.0,0.93396,6e-05,6.68329]
[1777562394254,38.27,76415.23,0.0,0.93382,6e-05,6.69446]
[1777562396268,38.27,76412.31,0.0,0.93363,6e-05,6.70925]
[1777562398282,38.27,76416.3,0.0,0.93388,6e-05,6.68963]
[1777562399288,38.27,76418.19,0.0,0.934,6e-05,6.68039]
[1777562401303,38.27,76420.07,0.0,0.93412,6e-05,6.67136]
[1777562405963,38.27,76418.66,0.0,0.93402,6e-05,6.67919]
[1777562406338,38.27,76415.55,0.0,0.93382,6e-05,6.69463]
[1777562408352,38.27,76412.91,0.0,0.93364,6e-05,6.70799]
[1777562411373,38.27,76415.81,0.0,0.93383,6e-05,6.69387]
[1777562412380,38.27,76414.17,0.0,0.93372,6e-05,6.70213]
[1777562413388,38.27,76412.8,0.0,0.93363,6e-05,6.70904]
[1777562416408,38.27,76411.47,0.0,0.93354,6e-05,6.71591]
[1777562417415,38.27,76409.17,0.0,0.93339,6e-05,6.72743]
[1777562418422,38.28,76411.55,0.0,0.93354,6e-05,6.71564]
[1777562421443,38.28,76408.3,0.0,0.93333,6e-05,6.73203]
[1777562423457,38.28,76415.22,0.0,0.93378,6e-05,6.69768]
[1777562424464,38.28,76416.78,0.0,0.93388,6e-05,6.69003]
[1777562427485,38.28,76411.38,0.0,0.93352,6e-05,6.7172]
[1777562429499,38.28,76412.83,0.0,0.93362,6e-05,6.71012]
[1777562432521,38.28,76414.33,0.0,0.93375,6e-05,6.69845]
[1777562435541,38.28,76411.57,0.0,0.93357,6e-05,6.71243]
[1777562437555,38.28,76408.95,0.0,0.9334,6e-05,6.72562]
[1777562438562,38.28,76410.28,0.0,0.93348,6e-05,6.71905]
[1777562439569,38.28,76412.91,0.0,0.93365,6e-05,6.70601]
[1777562440576,38.28,76415.62,0.0,0.93382,6e-05,6.69259]
[1777562441583,38.28,76414.39,0.0,0.93374,6e-05,6.69877]
[1777562442590,38.28,76415.69,0.0,0.93383,6e-05,6.6924]
[1777562447625,38.28,76415.72,0.0,0.93382,6e-05,6.69269]
[1777562452661,38.28,76416.31,0.0,0.93386,6e-05,6.69018]
[1777562457696,38.28,76413.33,0.0,0.93366,6e-05,6.70542]
[1777562459710,38.28,76409.37,0.0,0.9334,6e-05,6.72526]
[1777562460717,38.28,76406.54,0.0,0.93322,6e-05,6.73941]
[1777562461724,38.28,76403.25,0.0,0.933,7e-05,6.75585]
[1777562463738,38.28,76405.63,0.0,0.93316,7e-05,6.74393]
[1777562464745,38.28,76409.3,0.0,0.9334,6e-05,6.72564]
[1777562465752,38.28,76413.28,0.0,0.93365,6e-05,6.70586]
[1777562468773,38.28,76411.71,0.0,0.93355,6e-05,6.71385]
[1777562473808,38.28,76413.49,0.0,0.93366,6e-05,6.70521]
[1777562474815,38.28,76409.79,0.0,0.93342,6e-05,6.72367]
[1777562477836,38.28,76411.51,0.0,0.93353,6e-05,6.71519]
[1777562482871,38.29,76411.47,0.0,0.93353,6e-05,6.7156]
[1777562483878,38.29,76406.31,0.0,0.93319,6e-05,6.74134]
[1777562484885,38.29,76401.34,0.0,0.93287,7e-05,6.76614]
[1777562485701,38.29,76401.34,0.0,0.93287,7e-05,6.76614]
[1777562485755,38.29,76401.34,0.0,0.93287,7e-05,6.76614]
[1777562485892,38.29,76398.88,0.0,0.93271,7e-05,6.7784]
[1777562489920,38.28,76390.31,0.0,0.93215,7e-05,6.82107]
[1777562490927,38.28,76386.33,0.0,0.93189,7e-05,6.84093]
[1777562492942,38.28,76384.92,0.0,0.93184,7e-05,6.84324]
[1777562493948,38.28,76381.48,0.0,0.93161,7e-05,6.86038]
[1777562498983,38.28,76380.96,0.0,0.93159,7e-05,6.86203]
[1777562499990,38.28,76382.68,0.0,0.93171,7e-05,6.85317]
[1777562503011,38.28,76386.03,0.0,0.93194,7e-05,6.83579]
[1777562504019,38.28,76389.43,0.0,0.93216,7e-05,6.81856]
[1777562506032,38.28,76391.83,0.0,0.93232,7e-05,6.80626]
[1777562508046,38.28,76390.4,0.0,0.93223,7e-05,6.81322]
[1777562509052,38.28,76388.96,0.0,0.93214,7e-05,6.82033]
[1777562512074,38.28,76387.58,0.0,0.93205,7e-05,6.82687]
[1777562514088,38.28,76384.29,0.0,0.93184,7e-05,6.84314]
[1777562515095,38.27,76381.38,0.0,0.93165,7e-05,6.85762]
[1777562516133,38.27,76381.38,0.0,0.93165,7e-05,6.85762]
[1777562517109,38.27,76377.19,0.0,0.93138,7e-05,6.87837]
[1777562519123,38.27,76378.56,0.0,0.93147,7e-05,6.87103]
[1777562524158,38.27,76378.33,0.0,0.93147,7e-05,6.87113]
[1777562526172,38.27,76381.53,0.0,0.93169,7e-05,6.85458]
[1777562527180,38.27,76377.33,0.0,0.93141,7e-05,6.87556]
[1777562528187,38.27,76374.96,0.0,0.93126,7e-05,6.8873]
[1777562529194,38.27,76376.35,0.0,0.93135,7e-05,6.88005]
[1777562534229,38.26,76378.12,0.0,0.93148,7e-05,6.87002]
[1777562535236,38.26,76380.37,0.0,0.93164,7e-05,6.85848]
[1777562535800,38.26,76380.37,0.0,0.93164,7e-05,6.85848]
[1777562536243,38.26,76382.81,0.0,0.9318,7e-05,6.846]
[1777562539265,38.26,76367.45,0.0,0.93079,7e-05,6.92305]
[1777562540272,38.26,76365.73,0.0,0.93067,7e-05,6.93147]
[1777562541677,38.26,76366.76,0.0,0.93075,7e-05,6.92596]
[1777562547325,38.26,76362.25,0.0,0.93047,7e-05,6.9471]
[1777562548206,38.26,76362.25,0.0,0.93047,7e-05,6.9471]
[1777562548332,38.26,76358.41,0.0,0.93021,7e-05,6.96629]
[1777562549339,38.25,76356.28,0.0,0.93007,7e-05,6.97677]
[1777562551353,38.25,76358.08,0.0,0.93024,7e-05,6.96239]
[1777562552155,38.25,76358.08,0.0,0.93024,7e-05,6.96239]
[1777562552361,38.25,76360.87,0.0,0.93044,7e-05,6.94788]
[1777562553366,38.25,76362.35,0.0,0.93054,7e-05,6.94005]
[1777562554814,38.25,76362.73,0.0,0.93057,7e-05,6.93781]
[1777562557394,38.25,76365.53,0.0,0.93077,7e-05,6.92272]
[1777562562430,38.24,76365.3,0.0,0.93077,7e-05,6.92245]
[1777562562948,38.24,76365.3,0.0,0.93077,7e-05,6.92245]
[1777562563345,38.24,76365.3,0.0,0.93077,7e-05,6.92245]
[1777562563437,38.24,76371.79,0.0,0.93121,7e-05,6.88932]
[1777562564444,38.24,76374.61,0.0,0.9314,7e-05,6.87485]
[1777562567465,38.24,76370.42,0.0,0.93113,7e-05,6.89539]
[1777562568472,38.24,76372.44,0.0,0.93127,7e-05,6.88494]
[1777562569479,38.24,76374.28,0.0,0.93139,7e-05,6.87543]
[1777562571493,38.24,76375.72,0.0,0.93149,7e-05,6.86777]
[1777562573507,38.24,76372.68,0.0,0.9313,7e-05,6.88273]
[1777562578541,38.24,76371.92,0.0,0.93126,7e-05,6.88551]
[1777562582570,38.23,76369.58,0.0,0.93111,7e-05,6.8965]
[1777562583577,38.23,76366.9,0.0,0.93094,7e-05,6.90983]
[1777562583820,38.23,76366.9,0.0,0.93094,7e-05,6.90983]
[1777562584584,38.23,76368.7,0.0,0.93106,7e-05,6.90048]
[1777562585590,38.23,76370.19,0.0,0.93116,7e-05,6.89271]
[1777562590625,38.23,76370.92,0.0,0.93123,7e-05,6.88798]
[1777562595661,38.23,76370.16,0.0,0.93119,7e-05,6.89082]
[1777562601146,38.22,76371.47,0.0,0.93129,7e-05,6.88341]
[1777562602487,38.22,76375.25,0.0,0.93154,7e-05,6.86375]
[1777562606737,38.22,76378.54,0.0,0.93177,7e-05,6.84652]
[1777562607745,38.22,76380.26,0.0,0.93189,7e-05,6.8377]
[1777562610766,38.22,76381.68,0.0,0.93198,7e-05,6.83019]
[1777562611772,38.22,76379.11,0.0,0.93186,7e-05,6.83855]
[1777562614794,38.22,76381.1,0.0,0.93199,7e-05,6.82818]
[1777562616808,38.22,76382.71,0.0,0.9321,7e-05,6.81985]
[1777562618825,38.22,76384.21,0.0,0.9322,7e-05,6.81212]
[1777562619831,38.22,76392.52,0.0,0.93275,7e-05,6.77033]
[1777562620839,38.22,76389.88,0.0,0.93258,7e-05,6.78348]
[1777562621954,38.22,76387.95,0.0,0.93245,7e-05,6.7931]
[1777562626882,38.22,76386.5,0.0,0.93236,7e-05,6.80016]
[1777562628896,38.22,76388.57,0.0,0.9325,7e-05,6.78963]
[1777562631918,38.22,76389.92,0.0,0.93259,7e-05,6.78262]
[1777562636953,38.21,76389.12,0.0,0.93254,7e-05,6.78638]
[1777562641988,38.21,76388.57,0.0,0.93251,7e-05,6.78889]
[1777562642995,38.21,76386.03,0.0,0.93234,7e-05,6.80158]
[1777562644003,38.21,76387.64,0.0,0.93245,7e-05,6.79342]
[1777562649037,38.21,76387.84,0.0,0.93246,7e-05,6.7921]
[1777562652058,38.21,76384.69,0.0,0.93226,7e-05,6.80771]
[1777562654072,38.21,76388.56,0.0,0.93252,7e-05,6.78809]
[1777562655079,38.21,76390.33,0.0,0.93263,7e-05,6.77915]
[1777562657901,38.21,76391.43,0.0,0.93271,7e-05,6.77354]
[1777562658100,38.21,76397.19,0.0,0.93308,7e-05,6.74466]
[1777562659107,38.21,76399.74,0.0,0.93325,7e-05,6.73192]
[1777562663135,38.21,76401.55,0.0,0.93337,7e-05,6.72297]
[1777562665149,38.21,76398.06,0.0,0.93314,7e-05,6.74049]
[1777562666156,38.21,76396.36,0.0,0.93303,7e-05,6.749]
[1777562668470,38.21,76396.55,0.0,0.93304,7e-05,6.74804]
[1777562670184,38.21,76394.6,0.0,0.93291,7e-05,6.75779]
[1777562672197,38.21,76396.35,0.0,0.93307,7e-05,6.74455]
[1777562674436,38.21,76397.06,0.0,0.93311,7e-05,6.74101]
[1777562674497,38.21,76398.74,0.0,0.93322,7e-05,6.73262]
[1777562677233,38.21,76401.48,0.0,0.9334,7e-05,6.719]
[1777562679137,38.21,76401.66,0.0,0.93341,7e-05,6.71815]
[1777562680254,38.21,76398.89,0.0,0.93323,7e-05,6.73205]
[1777562682327,38.21,76399.02,0.0,0.93324,7e-05,6.73142]
[1777562684282,38.21,76401.06,0.0,0.93337,7e-05,6.72129]
[1777562688310,38.21,76402.36,0.0,0.93345,6e-05,6.71497]
[1777562692340,38.21,76404.73,0.0,0.9336,6e-05,6.70337]
[1777562695050,38.21,76404.78,0.0,0.93361,6e-05,6.70327]
[1777562695375,38.21,76410.15,0.0,0.93395,6e-05,6.67662]
[1777562695731,38.21,76410.15,0.0,0.93395,6e-05,6.67662]
[1777562696375,38.21,76413.68,0.0,0.93418,6e-05,6.6592]
[1777562700241,38.22,76413.89,0.0,0.93419,6e-05,6.65861]
[1777562701411,38.22,76422.61,0.0,0.93474,6e-05,6.61571]
[1777562702417,38.22,76428.82,0.0,0.93514,6e-05,6.58526]
[1777562704431,38.22,76425.83,0.0,0.93494,6e-05,6.60056]
[1777562705439,38.22,76421.4,0.0,0.93465,6e-05,6.62271]
[1777562706446,38.22,76423.13,0.0,0.93476,6e-05,6.61435]
[1777562707453,38.22,76417.41,0.0,0.93439,6e-05,6.64289]
[1777562708460,38.22,76412.6,0.0,0.93408,6e-05,6.66692]
[1777562709467,38.22,76404.46,0.0,0.93355,6e-05,6.70755]
[1777562710787,38.22,76404.61,0.0,0.93356,6e-05,6.70687]
[1777562713207,38.22,76403.69,0.0,0.9335,6e-05,6.71159]
[1777562713494,38.22,76398.63,0.0,0.93317,7e-05,6.73689]
[1777562714502,38.22,76393.25,0.0,0.93282,7e-05,6.76382]
[1777562715508,38.22,76388.09,0.0,0.93248,7e-05,6.78965]
[1777562716516,38.22,76390.74,0.0,0.93265,7e-05,6.77629]
[1777562717523,38.22,76392.84,0.0,0.93279,7e-05,6.76572]
[1777562718534,38.22,76395.27,0.0,0.93295,7e-05,6.75353]
[1777562719541,38.22,76398.35,0.0,0.93315,7e-05,6.73811]
[1777562721555,38.22,76400.85,0.0,0.93331,7e-05,6.72566]
[1777562722562,38.22,76403.38,0.0,0.93348,6e-05,6.71307]
[1777562722806,38.22,76403.38,0.0,0.93348,6e-05,6.71307]
[1777562723570,38.22,76406.31,0.0,0.93367,6e-05,6.69852]
[1777562723819,38.22,76406.31,0.0,0.93367,6e-05,6.69852]
[1777562724577,38.22,76410.18,0.0,0.93392,6e-05,6.67934]
[1777562725584,38.22,76421.26,0.0,0.93463,6e-05,6.62449]
[1777562726591,38.22,76424.4,0.0,0.93483,6e-05,6.60916]
[1777562728609,38.22,76427.71,0.0,0.93503,6e-05,6.59324]
[1777562729489,38.22,76427.71,0.0,0.93503,6e-05,6.59324]
[1777562729615,38.22,76439.1,0.0,0.93576,6e-05,6.53698]
[1777562730338,38.22,76439.1,0.0,0.93576,6e-05,6.53698]
[1777562730586,38.22,76439.1,0.0,0.93576,6e-05,6.53698]
[1777562730622,38.22,76447.7,0.0,0.9363,6e-05,6.49474]
[1777562731629,38.22,76446.23,0.0,0.93625,6e-05,6.49754]
[1777562732636,38.22,76444.28,0.0,0.93613,6e-05,6.50706]
[1777562733641,38.22,76444.28,0.0,0.93613,6e-05,6.50706]
[1777562733658,38.22,76444.28,0.0,0.93613,6e-05,6.50706]
[1777562733742,38.22,76440.08,0.0,0.93586,6e-05,6.52762]
[1777562734650,38.22,76433.4,0.0,0.93544,6e-05,6.56038]
[1777562735656,38.22,76431.52,0.0,0.93532,6e-05,6.56993]
[1777562740692,38.23,76432.3,0.0,0.93535,6e-05,6.56753]
[1777562743713,38.23,76434.63,0.0,0.93548,6e-05,6.55692]
[1777562746735,38.23,76438.62,0.0,0.93573,6e-05,6.5378]
[1777562748749,38.23,76441.01,0.0,0.93588,6e-05,6.5259]
[1777562751770,38.23,76438.94,0.0,0.93576,6e-05,6.53585]
[1777562756805,38.23,76438.95,0.0,0.93576,6e-05,6.53537]
[1777562758820,38.23,76440.47,0.0,0.93586,6e-05,6.52773]
[1777562760833,38.23,76436.36,0.0,0.9356,6e-05,6.54778]
[1777562761840,38.23,76440.32,0.0,0.93585,6e-05,6.52865]
[1777562766875,38.23,76438.62,0.0,0.93575,6e-05,6.53662]
[1777562770903,38.23,76436.97,0.0,0.93565,6e-05,6.54433]
[1777562771910,38.23,76433.56,0.0,0.93543,6e-05,6.56143]
[1777562773924,38.23,76428.18,0.0,0.93508,6e-05,6.58851]
[1777562774931,38.23,76424.76,0.0,0.93486,6e-05,6.60566]
[1777562775938,38.23,76423.21,0.0,0.93475,6e-05,6.61354]
[1777562777869,38.23,76422.41,0.0,0.9347,6e-05,6.6177]
[1777562778075,38.23,76422.41,0.0,0.9347,6e-05,6.6177]
[1777562778325,38.23,76422.41,0.0,0.9347,6e-05,6.6177]
[1777562778426,38.23,76419.92,0.0,0.93454,6e-05,6.63039]
[1777562778959,38.23,76416.47,0.0,0.93431,6e-05,6.64748]
[1777562780973,38.23,76417.81,0.0,0.9344,6e-05,6.64114]
[1777562782987,38.23,76420.0,0.0,0.93453,6e-05,6.63058]
[1777562783994,38.23,76418.23,0.0,0.93442,6e-05,6.6395]
[1777562785001,38.23,76413.27,0.0,0.9341,6e-05,6.66426]
[1777562790036,38.23,76412.96,0.0,0.93407,6e-05,6.66639]
[1777562791043,38.24,76409.36,0.0,0.93387,6e-05,6.67995]
[1777562794063,38.24,76412.89,0.0,0.9341,6e-05,6.66269]
[1777562795071,38.24,76419.67,0.0,0.93453,6e-05,6.62917]
[1777562796078,38.24,76421.09,0.0,0.93462,6e-05,6.62225]
[1777562797085,38.24,76424.2,0.0,0.93482,6e-05,6.60704]
[1777562798091,38.24,76428.36,0.0,0.93508,6e-05,6.58687]
[1777562800106,38.24,76431.41,0.0,0.93527,6e-05,6.57229]
[1777562801113,38.24,76433.41,0.0,0.93539,6e-05,6.56269]
[1777562804134,38.24,76431.88,0.0,0.93529,6e-05,6.57098]
[1777562806148,38.24,76429.7,0.0,0.93514,6e-05,6.58221]
[1777562809169,38.24,76431.2,0.0,0.93523,6e-05,6.5755]
[1777562810176,38.24,76429.84,0.0,0.93514,6e-05,6.58243]
[1777562811183,38.25,76431.76,0.0,0.93526,6e-05,6.57319]
[1777562813197,38.25,76430.05,0.0,0.93514,6e-05,6.58208]
[1777562814207,38.25,76423.85,0.0,0.93474,6e-05,6.6129]
[1777562819242,38.25,76423.68,0.0,0.93472,6e-05,6.61456]
[1777562820249,38.25,76422.28,0.0,0.93463,6e-05,6.62164]
[1777562821256,38.25,76415.84,0.0,0.93422,6e-05,6.65369]
[1777562824277,38.25,76418.12,0.0,0.93436,6e-05,6.6427]
[1777562827298,38.25,76421.43,0.0,0.93457,6e-05,6.62669]
[1777562828304,38.25,76423.75,0.0,0.93472,6e-05,6.61495]
[1777562829314,38.25,76425.62,0.0,0.93484,6e-05,6.60547]
[1777562831331,38.25,76419.81,0.0,0.93448,6e-05,6.63372]
[1777562832338,38.25,76414.62,0.0,0.93414,6e-05,6.65958]
[1777562833345,38.25,76412.0,0.0,0.93397,6e-05,6.67268]
[1777562834352,38.25,76410.78,0.0,0.93389,6e-05,6.67882]
[1777562839387,38.25,76406.28,0.0,0.93359,6e-05,6.70157]
[1777562840394,38.25,76403.56,0.0,0.93342,6e-05,6.71515]
[1777562842408,38.25,76405.8,0.0,0.93356,6e-05,6.70404]
[1777562847445,38.25,76407.83,0.0,0.93369,6e-05,6.69415]
[1777562848452,38.25,76409.74,0.0,0.93381,6e-05,6.68472]
[1777562850466,38.25,76413.07,0.0,0.93404,6e-05,6.66752]
[1777562851473,38.25,76415.91,0.0,0.93426,6e-05,6.6487]
[1777562852480,38.25,76419.28,0.0,0.93448,6e-05,6.63174]
[1777562857514,38.25,76417.33,0.0,0.93437,6e-05,6.64016]
[1777562858522,38.25,76424.11,0.0,0.93481,6e-05,6.60637]
[1777562859529,38.24,76425.54,0.0,0.9349,6e-05,6.59911]
[1777562860536,38.24,76427.55,0.0,0.93504,6e-05,6.589]
[1777562863109,38.24,76426.72,0.0,0.93499,6e-05,6.59274]
[1777562863345,38.24,76426.72,0.0,0.93499,6e-05,6.59274]
[1777562863556,38.24,76430.18,0.0,0.93521,6e-05,6.5755]
[1777562864563,38.24,76432.15,0.0,0.93534,6e-05,6.56564]
[1777562866578,38.24,76429.78,0.0,0.93519,6e-05,6.57705]
[1777562868625,38.24,76430.53,0.0,0.93524,6e-05,6.5732]
[1777562868758,38.24,76430.53,0.0,0.93524,6e-05,6.5732]
[1777562868835,38.24,76428.1,0.0,0.93509,6e-05,6.58502]
[1777562869599,38.24,76424.41,0.0,0.93485,6e-05,6.60306]
[1777562871613,38.24,76421.78,0.0,0.93469,6e-05,6.61566]
[1777562873645,38.24,76421.57,0.0,0.93468,6e-05,6.61649]
[1777562873828,38.24,76421.57,0.0,0.93468,6e-05,6.61649]
[1777562873715,38.24,76421.94,0.0,0.93471,6e-05,6.61445]
[1777562874634,38.24,76420.57,0.0,0.93462,6e-05,6.62102]
[1777562875641,38.24,76416.25,0.0,0.93435,6e-05,6.6422]
[1777562879669,38.23,76419.12,0.0,0.93454,6e-05,6.62702]
[1777562881684,38.23,76420.43,0.0,0.93463,6e-05,6.6201]
[1777562883697,38.23,76418.31,0.0,0.9345,6e-05,6.63017]
[1777562887725,38.23,76420.12,0.0,0.93463,6e-05,6.62032]
[1777562888732,38.23,76418.18,0.0,0.93451,6e-05,6.62971]
[1777562892760,38.23,76419.61,0.0,0.93461,6e-05,6.62174]
[1777562893767,38.23,76420.88,0.0,0.93469,6e-05,6.61525]
[1777562894774,38.23,76422.05,0.0,0.93477,6e-05,6.60926]
[1777562898802,38.22,76419.32,0.0,0.93461,6e-05,6.62198]
[1777562903837,38.22,76420.01,0.0,0.93466,6e-05,6.6175]
[1777562904845,38.22,76418.73,0.0,0.93459,6e-05,6.62362]
[1777562907868,38.22,76416.06,0.0,0.93442,6e-05,6.63619]
[1777562911894,38.22,76417.36,0.0,0.93456,6e-05,6.62439]
[1777562914917,38.22,76419.51,0.0,0.9347,6e-05,6.61309]
[1777562916931,38.21,76418.19,0.0,0.93462,6e-05,6.61922]
[1777562921966,38.21,76416.92,0.0,0.93456,6e-05,6.62444]
[1777562922973,38.21,76412.77,0.0,0.93429,6e-05,6.64479]
[1777562923983,38.21,76411.02,0.0,0.93418,6e-05,6.65322]
[1777562925994,38.21,76413.04,0.0,0.93432,6e-05,6.64267]
[1777562928010,38.21,76414.69,0.0,0.93443,6e-05,6.63398]
[1777562932037,38.21,76413.24,0.0,0.93435,6e-05,6.6402]
[1777562937661,38.2,76412.63,0.0,0.93432,6e-05,6.64221]
[1777562938079,38.2,76407.64,0.0,0.93401,6e-05,6.66648]
[1777562939086,38.2,76404.46,0.0,0.93381,6e-05,6.68204]
[1777562942107,38.2,76406.39,0.0,0.93394,6e-05,6.67148]
[1777562943114,38.2,76403.03,0.0,0.93373,6e-05,6.68789]
[1777562947641,38.19,76405.44,0.0,0.93391,6e-05,6.67428]
[1777562950163,38.19,76408.57,0.0,0.93412,6e-05,6.65811]
[1777562951170,38.19,76410.65,0.0,0.93425,6e-05,6.64748]
[1777562954191,38.19,76425.47,0.0,0.93521,6e-05,6.57334]
[1777562955198,38.19,76431.24,0.0,0.93558,6e-05,6.54465]
[1777562956205,38.19,76431.59,0.0,0.93561,6e-05,6.54279]
[1777562957212,38.19,76434.12,0.0,0.93577,6e-05,6.53025]
[1777562959299,38.19,76433.91,0.0,0.93576,6e-05,6.53111]
[1777562959315,38.19,76440.46,0.0,0.93617,6e-05,6.49888]
[1777562960233,38.19,76442.07,0.0,0.93627,6e-05,6.49099]
[1777562963986,38.19,76442.03,0.0,0.93627,6e-05,6.49115]
[1777562965268,38.19,76444.65,0.0,0.93644,6e-05,6.4783]
[1777562967282,38.19,76443.51,0.0,0.93637,6e-05,6.48391]
[1777562968289,38.19,76442.36,0.0,0.93629,6e-05,6.48955]
[1777562970000,38.19,76442.36,0.0,0.93629,6e-05,6.48955]
[1777562969297,38.19,76444.16,0.0,0.93641,6e-05,6.48073]
[1777562970304,38.19,76445.46,0.0,0.93649,6e-05,6.47438]
[1777562971311,38.19,76444.28,0.0,0.93645,6e-05,6.47579]
[1777562972318,38.19,76445.37,0.0,0.93652,6e-05,6.47047]
[1777562974332,38.19,76444.02,0.0,0.93644,6e-05,6.47712]
[1777562975788,38.19,76444.02,0.0,0.93644,6e-05,6.47712]
[1777562975920,38.19,76444.02,0.0,0.93644,6e-05,6.47712]
[1777562975992,38.19,76445.67,0.0,0.93654,6e-05,6.46907]
[1777562976077,38.19,76445.67,0.0,0.93654,6e-05,6.46907]
[1777562976346,38.19,76450.09,0.0,0.93681,6e-05,6.4475]
[1777562977353,38.19,76452.28,0.0,0.93695,6e-05,6.43689]
[1777562979366,38.19,76450.91,0.0,0.93686,6e-05,6.44373]
[1777562981381,38.19,76455.12,0.0,0.93712,6e-05,6.42338]
[1777562985409,38.19,76460.42,0.0,0.93745,6e-05,6.39805]
[1777562986417,38.19,76461.92,0.0,0.93754,6e-05,6.39044]
[1777562991451,38.18,76462.66,0.0,0.93761,6e-05,6.38528]
[1777562992458,38.18,76459.94,0.0,0.93744,6e-05,6.39849]
[1777562993465,38.18,76461.9,0.0,0.93757,6e-05,6.38833]
[1777562994472,38.18,76466.29,0.0,0.93785,6e-05,6.36673]
[1777562995479,38.18,76472.05,0.0,0.9382,6e-05,6.33857]
[1777562996486,38.18,76473.31,0.0,0.93828,6e-05,6.33225]
[1777562997493,38.18,76474.46,0.0,0.93836,6e-05,6.32647]
[1777562998782,38.18,76476.05,0.0,0.93846,6e-05,6.31858]
[1777563000513,38.18,76478.36,0.0,0.9386,6e-05,6.30704]
[1777563001990,38.18,76478.36,0.0,0.9386,6e-05,6.30704]
[1777563002015,38.18,76483.04,0.0,0.93889,6e-05,6.28433]
[1777563002914,38.18,76483.04,0.0,0.93889,6e-05,6.28433]
[1777563002921,38.18,76501.25,0.0,0.93999,6e-05,6.19695]
[1777563003063,38.18,76501.25,0.0,0.93999,6e-05,6.19695]
[1777563003541,38.18,76505.71,0.0,0.94026,6e-05,6.17569]
[1777563005826,38.18,76505.59,0.0,0.94025,6e-05,6.17629]
[1777563006092,38.18,76504.86,0.0,0.94021,6e-05,6.17979]
[1777563006252,38.18,76504.86,0.0,0.94021,6e-05,6.17979]
[1777563009583,38.18,76502.39,0.0,0.94006,6e-05,6.19161]
[1777563010589,38.18,76497.65,0.0,0.93978,6e-05,6.21423]
[1777563011597,38.18,76504.29,0.0,0.94017,6e-05,6.18251]
[1777563013611,38.18,76501.81,0.0,0.94003,6e-05,6.19434]
[1777563018617,38.18,76500.71,0.0,0.93996,6e-05,6.19953]
[1777563021668,38.18,76495.65,0.0,0.93966,6e-05,6.22355]
[1777563023682,38.18,76492.52,0.0,0.93947,6e-05,6.23839]
[1777563024689,38.18,76490.69,0.0,0.93936,6e-05,6.24708]
[1777563025696,38.18,76487.26,0.0,0.93916,6e-05,6.26343]
[1777563027710,38.18,76491.48,0.0,0.93941,6e-05,6.24295]
[1777563028717,38.18,76498.49,0.0,0.93984,6e-05,6.20933]
[1777563030732,38.18,76495.08,0.0,0.93963,6e-05,6.22556]
[1777563032745,38.18,76493.62,0.0,0.93958,6e-05,6.22811]
[1777563033752,38.17,76490.74,0.0,0.93941,6e-05,6.24184]
[1777563034759,38.17,76492.8,0.0,0.93954,6e-05,6.23189]
[1777563035766,38.17,76495.37,0.0,0.93969,6e-05,6.21952]
[1777563036773,38.17,76502.87,0.0,0.94014,6e-05,6.18367]
[1777563037780,38.17,76508.03,0.0,0.94045,6e-05,6.15912]
[1777563038787,38.17,76509.51,0.0,0.94054,6e-05,6.15214]
[1777563040801,38.17,76507.14,0.0,0.9404,6e-05,6.16352]
[1777563044829,38.18,76502.8,0.0,0.94013,6e-05,6.18435]
[1777563045835,38.18,76504.44,0.0,0.94023,6e-05,6.17653]
[1777563048857,38.18,76498.41,0.0,0.93987,6e-05,6.2053]
[1777563053893,38.17,76498.46,0.0,0.93988,6e-05,6.20489]
[1777563056914,38.17,76501.6,0.0,0.94007,6e-05,6.18984]
[1777563060941,38.17,76498.87,0.0,0.9399,6e-05,6.20288]
[1777563061949,38.17,76496.54,0.0,0.93976,6e-05,6.21399]
[1777563065976,38.17,76499.0,0.0,0.93991,6e-05,6.20208]
[1777563066983,38.17,76501.07,0.0,0.94004,6e-05,6.19218]
[1777563072019,38.17,76498.4,0.0,0.93988,6e-05,6.20487]
[1777563075040,38.17,76503.44,0.0,0.94018,6e-05,6.18073]
[1777563076047,38.17,76511.2,0.0,0.94064,6e-05,6.14382]
[1777563078061,38.17,76510.84,0.0,0.94062,6e-05,6.14566]
[1777563083096,38.18,76510.44,0.0,0.94059,6e-05,6.14789]
[1777563084111,38.18,76513.63,0.0,0.94078,6e-05,6.13282]
[1777563085069,38.18,76513.63,0.0,0.94078,6e-05,6.13282]
[1777563085117,38.18,76529.43,0.0,0.94171,6e-05,6.05826]
[1777563085549,38.18,76529.43,0.0,0.94171,6e-05,6.05826]
[1777563085823,38.18,76529.43,0.0,0.94171,6e-05,6.05826]
[1777563086124,38.18,76530.41,0.0,0.94177,6e-05,6.05386]
[1777563086521,38.18,76530.41,0.0,0.94177,6e-05,6.05386]
[1777563086830,38.18,76530.41,0.0,0.94177,6e-05,6.05386]
[1777563087067,38.18,76530.41,0.0,0.94177,6e-05,6.05386]
[1777563087136,38.18,76531.34,0.0,0.94182,6e-05,6.04971]
[1777563087483,38.18,76531.34,0.0,0.94182,6e-05,6.04971]
[1777563087584,38.18,76531.34,0.0,0.94182,6e-05,6.04971]
[1777563088143,38.18,76528.06,0.0,0.94162,6e-05,6.06538]
[1777563088246,38.18,76528.06,0.0,0.94162,6e-05,6.06538]
[1777563089222,38.18,76528.15,0.0,0.94163,6e-05,6.06515]
[1777563090157,38.18,76531.74,0.0,0.94183,6e-05,6.04846]
[1777563092068,38.18,76537.61,0.0,0.94221,6e-05,6.01713]
[1777563092171,38.18,76541.53,0.0,0.94244,6e-05,5.99877]
[1777563094185,38.18,76545.23,0.0,0.94264,6e-05,5.98208]
[1777563095192,38.18,76541.31,0.0,0.94241,6e-05,6.00074]
[1777563097750,38.18,76544.95,0.0,0.94261,6e-05,5.98464]
[1777563098213,38.18,76546.59,0.0,0.94271,6e-05,5.97698]
[1777563099219,38.19,76548.27,0.0,0.9428,6e-05,5.96947]
[1777563100227,38.18,76550.32,0.0,0.94292,6e-05,5.95981]
[1777563101233,38.18,76548.61,0.0,0.94282,6e-05,5.96769]
[1777563103248,38.18,76550.51,0.0,0.94293,6e-05,5.95863]
[1777563104255,38.18,76548.89,0.0,0.94284,6e-05,5.96608]
[1777563105262,38.18,76547.43,0.0,0.94276,6e-05,5.9728]
[1777563106269,38.18,76540.59,0.0,0.94236,6e-05,6.00468]
[1777563107276,38.18,76531.55,0.0,0.94183,6e-05,6.04744]
[1777563108285,38.19,76528.68,0.0,0.94166,6e-05,6.06124]
[1777563109290,38.19,76529.05,0.0,0.94168,6e-05,6.05971]
[1777563110297,38.19,76527.54,0.0,0.94159,6e-05,6.06702]
[1777563112311,38.19,76525.24,0.0,0.94145,6e-05,6.07825]
[1777563114325,38.19,76526.96,0.0,0.94154,6e-05,6.07049]
[1777563115332,38.19,76532.21,0.0,0.94185,6e-05,6.04593]
[1777563117090,38.19,76535.93,0.0,0.94207,6e-05,6.02796]
[1777563117349,38.19,76545.16,0.0,0.94261,6e-05,5.98474]
[1777563118356,38.19,76548.85,0.0,0.94283,6e-05,5.96731]
[1777563119363,38.19,76549.42,0.0,0.94286,6e-05,5.96452]
[1777563120646,38.19,76551.25,0.0,0.94297,6e-05,5.95578]
[1777563122463,38.19,76551.34,0.0,0.94298,6e-05,5.95527]
[1777563122544,38.19,76566.62,0.0,0.94385,6e-05,5.88424]
[1777563123199,38.19,76566.62,0.0,0.94385,6e-05,5.88424]
[1777563123391,38.19,76569.63,0.0,0.94402,6e-05,5.87033]
[1777563124398,38.19,76572.26,0.0,0.94417,6e-05,5.85822]
[1777563125845,38.19,76572.26,0.0,0.94417,6e-05,5.85822]
[1777563126058,38.19,76572.26,0.0,0.94417,6e-05,5.85822]
[1777563126215,38.19,76571.22,0.0,0.94411,6e-05,5.86314]
[1777563126715,38.19,76571.22,0.0,0.94411,6e-05,5.86314]
[1777563127158,38.19,76571.22,0.0,0.94411,6e-05,5.86314]
[1777563126785,38.19,76571.33,0.0,0.94412,6e-05,5.86271]
[1777563127419,38.19,76582.0,0.0,0.94472,6e-05,5.81359]
[1777563128426,38.19,76584.82,0.0,0.94488,6e-05,5.80073]
[1777563129433,38.19,76587.34,0.0,0.94501,6e-05,5.78935]
[1777563131017,38.19,76587.34,0.0,0.94501,6e-05,5.78935]
[1777563131234,38.19,76595.42,0.0,0.94546,6e-05,5.7528]
[1777563131451,38.19,76611.74,0.0,0.94636,5e-05,5.67865]
[1777563133031,38.19,76611.74,0.0,0.94636,5e-05,5.67865]
[1777563133095,38.19,76613.07,0.0,0.94644,5e-05,5.67222]
[1777563134090,38.19,76613.07,0.0,0.94644,5e-05,5.67222]
[1777563134175,38.19,76611.42,0.0,0.94635,5e-05,5.67955]
[1777563134225,38.19,76611.42,0.0,0.94635,5e-05,5.67955]
[1777563134471,38.19,76617.88,0.0,0.9467,5e-05,5.65036]
[1777563135239,38.19,76617.88,0.0,0.9467,5e-05,5.65036]
[1777563135333,38.19,76617.88,0.0,0.9467,5e-05,5.65036]
[1777563135550,38.19,76617.88,0.0,0.9467,5e-05,5.65036]
[1777563135577,38.19,76617.88,0.0,0.9467,5e-05,5.65036]
[1777563135581,38.19,76617.88,0.0,0.9467,5e-05,5.65036]
[1777563136043,38.19,76617.88,0.0,0.9467,5e-05,5.65036]
[1777563136097,38.19,76617.88,0.0,0.9467,5e-05,5.65036]
[1777563136248,38.19,76617.88,0.0,0.94671,5e-05,5.65011]
[1777563136328,38.19,76617.88,0.0,0.94671,5e-05,5.65011]
[1777563136371,38.19,76617.88,0.0,0.94671,5e-05,5.65011]
[1777563136485,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137299,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137336,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137431,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137473,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137587,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137597,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137647,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137721,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137747,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137857,38.19,76620.12,0.0,0.94683,5e-05,5.63991]
[1777563137872,38.18,76611.71,0.0,0.94637,5e-05,5.6778]
[1777563138297,38.18,76611.71,0.0,0.94637,5e-05,5.6778]
[1777563138464,38.18,76611.71,0.0,0.94637,5e-05,5.6778]
[1777563138488,38.18,76611.71,0.0,0.94637,5e-05,5.6778]
[1777563138611,38.18,76611.71,0.0,0.94637,5e-05,5.6778]
[1777563138851,38.18,76611.71,0.0,0.94637,5e-05,5.6778]
[1777563139089,38.18,76611.71,0.0,0.94637,5e-05,5.6778]
[1777563139162,38.18,76597.43,0.0,0.94559,6e-05,5.7425]
[1777563139302,38.18,76597.43,0.0,0.94559,6e-05,5.7425]
[1777563139529,38.18,76597.43,0.0,0.94559,6e-05,5.7425]
[1777563139719,38.18,76597.43,0.0,0.94559,6e-05,5.7425]
[1777563139832,38.18,76597.43,0.0,0.94559,6e-05,5.7425]
[1777563139917,38.18,76597.43,0.0,0.94559,6e-05,5.7425]
[1777563140097,38.18,76597.43,0.0,0.94559,6e-05,5.7425]
[1777563140131,38.18,76597.43,0.0,0.94559,6e-05,5.7425]
[1777563140156,38.18,76597.43,0.0,0.94559,6e-05,5.7425]
[1777563140152,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563140335,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563140360,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563140441,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563140613,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563140731,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563140804,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563140897,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563141101,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563141196,38.19,76577.92,0.0,0.94449,6e-05,5.8321]
[1777563141227,38.19,76573.19,0.0,0.94422,6e-05,5.85401]
[1777563141328,38.19,76573.19,0.0,0.94422,6e-05,5.85401]
[1777563141590,38.19,76573.19,0.0,0.94422,6e-05,5.85401]
[1777563141640,38.19,76573.19,0.0,0.94422,6e-05,5.85401]
[1777563142175,38.19,76573.19,0.0,0.94422,6e-05,5.85401]
[1777563141705,38.19,76563.04,0.0,0.94364,6e-05,5.90101]
[1777563142256,38.19,76563.04,0.0,0.94364,6e-05,5.90101]
[1777563142378,38.19,76563.04,0.0,0.94364,6e-05,5.90101]
[1777563142454,38.19,76563.04,0.0,0.94364,6e-05,5.90101]
[1777563142557,38.19,76563.04,0.0,0.94364,6e-05,5.90101]
[1777563142570,38.19,76556.02,0.0,0.94324,6e-05,5.93361]
[1777563143425,38.19,76556.02,0.0,0.94324,6e-05,5.93361]
[1777563143460,38.19,76556.02,0.0,0.94324,6e-05,5.93361]
[1777563143589,38.19,76556.02,0.0,0.94324,6e-05,5.93361]
[1777563143645,38.19,76556.02,0.0,0.94324,6e-05,5.93361]
[1777563143793,38.19,76556.02,0.0,0.94324,6e-05,5.93361]
[1777563143830,38.19,76556.02,0.0,0.94324,6e-05,5.93361]
[1777563144068,38.19,76556.02,0.0,0.94324,6e-05,5.93361]
[1777563144100,38.19,76556.02,0.0,0.94324,6e-05,5.93361]
[1777563144178,38.19,76550.35,0.0,0.94291,6e-05,5.96015]
[1777563144331,38.19,76550.35,0.0,0.94291,6e-05,5.96015]
[1777563145097,38.19,76550.35,0.0,0.94291,6e-05,5.96015]
[1777563145168,38.19,76550.35,0.0,0.94291,6e-05,5.96015]
[1777563145328,38.19,76550.48,0.0,0.94292,6e-05,5.95938]
[1777563145447,38.19,76550.48,0.0,0.94292,6e-05,5.95938]
[1777563145979,38.19,76550.48,0.0,0.94292,6e-05,5.95938]
[1777563146079,38.19,76550.48,0.0,0.94292,6e-05,5.95938]
[1777563146141,38.19,76550.48,0.0,0.94292,6e-05,5.95938]
[1777563146277,38.19,76550.78,0.0,0.94294,6e-05,5.95835]
[1777563146326,38.19,76550.78,0.0,0.94294,6e-05,5.95835]
[1777563146337,38.19,76550.78,0.0,0.94294,6e-05,5.95835]
[1777563146626,38.19,76550.78,0.0,0.94294,6e-05,5.95835]
[1777563146684,38.19,76553.16,0.0,0.94308,6e-05,5.94718]
[1777563150076,38.19,76553.5,0.0,0.9431,6e-05,5.94546]
[1777563150325,38.19,76552.35,0.0,0.94303,6e-05,5.95075]
[1777563150433,38.19,76552.35,0.0,0.94303,6e-05,5.95075]
[1777563150486,38.19,76552.35,0.0,0.94303,6e-05,5.95075]
[1777563150590,38.19,76552.35,0.0,0.94303,6e-05,5.95075]
[1777563150855,38.19,76552.35,0.0,0.94303,6e-05,5.95075]
[1777563150987,38.19,76552.35,0.0,0.94303,6e-05,5.95075]
[1777563151500,38.19,76551.29,0.0,0.94301,6e-05,5.95137]
[1777563151574,38.19,76551.29,0.0,0.94301,6e-05,5.95137]
[1777563151594,38.19,76551.29,0.0,0.94301,6e-05,5.95137]
[1777563151828,38.19,76551.29,0.0,0.94301,6e-05,5.95137]
[1777563151935,38.19,76551.29,0.0,0.94301,6e-05,5.95137]
[1777563152082,38.19,76551.29,0.0,0.94301,6e-05,5.95137]
[1777563152130,38.19,76551.29,0.0,0.94301,6e-05,5.95137]
[1777563152181,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563152325,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563152575,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563152634,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563152752,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563152798,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563152877,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563152979,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563153104,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563153159,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563153226,38.19,76539.28,0.0,0.94231,6e-05,6.00738]
[1777563153191,38.19,76535.47,0.0,0.94209,6e-05,6.02506]
[1777563153517,38.19,76535.47,0.0,0.94209,6e-05,6.02506]
[1777563155698,38.19,76534.96,0.0,0.94206,6e-05,6.02794]
[1777563155777,38.19,76534.96,0.0,0.94206,6e-05,6.02794]
[1777563156041,38.19,76534.96,0.0,0.94206,6e-05,6.02794]
[1777563156124,38.19,76534.96,0.0,0.94206,6e-05,6.02794]
[1777563156221,38.19,76533.68,0.0,0.94198,6e-05,6.03419]
[1777563156342,38.19,76533.68,0.0,0.94198,6e-05,6.03419]
[1777563157005,38.19,76533.68,0.0,0.94198,6e-05,6.03419]
[1777563157104,38.19,76525.44,0.0,0.94149,6e-05,6.07319]
[1777563157648,38.19,76519.06,0.0,0.94112,6e-05,6.10348]
[1777563158290,38.19,76519.06,0.0,0.94112,6e-05,6.10348]
[1777563158341,38.19,76519.06,0.0,0.94112,6e-05,6.10348]
[1777563158655,38.19,76513.44,0.0,0.94078,6e-05,6.1302]
[1777563159662,38.19,76505.11,0.0,0.94028,6e-05,6.16984]
[1777563160669,38.19,76502.22,0.0,0.94011,6e-05,6.18361]
[1777563161496,38.19,76502.22,0.0,0.94011,6e-05,6.18361]
[1777563161676,38.19,76494.91,0.0,0.93967,6e-05,6.21848]
[1777563162916,38.19,76494.91,0.0,0.93967,6e-05,6.21848]
[1777563163017,38.19,76488.02,0.0,0.93926,6e-05,6.2514]
[1777563163690,38.19,76485.45,0.0,0.9391,6e-05,6.2636]
[1777563164697,38.19,76483.64,0.0,0.93899,6e-05,6.27215]
[1777563166288,38.19,76482.5,0.0,0.93893,6e-05,6.27747]
[1777563166582,38.19,76482.5,0.0,0.93893,6e-05,6.27747]
[1777563166711,38.19,76476.77,0.0,0.93858,6e-05,6.30489]
[1777563168092,38.19,76476.77,0.0,0.93858,6e-05,6.30489]
[1777563168162,38.19,76477.81,0.0,0.93865,6e-05,6.29967]
[1777563169732,38.19,76472.54,0.0,0.93833,6e-05,6.32467]
[1777563170739,38.18,76477.81,0.0,0.93865,6e-05,6.29901]
[1777563171746,38.18,76476.19,0.0,0.93856,6e-05,6.30661]
[1777563172946,38.18,76477.99,0.0,0.93867,6e-05,6.29772]
[1777563173760,38.18,76474.62,0.0,0.93847,6e-05,6.31377]
[1777563176781,38.18,76476.59,0.0,0.9386,6e-05,6.30359]
[1777563177788,38.18,76478.18,0.0,0.9387,6e-05,6.29572]
[1777563179807,38.18,76473.01,0.0,0.93838,6e-05,6.32025]
[1777563181821,38.18,76471.05,0.0,0.93827,6e-05,6.32925]
[1777563183835,38.18,76473.96,0.0,0.93845,6e-05,6.3147]
[1777563185849,38.18,76475.84,0.0,0.93858,6e-05,6.30519]
[1777563186856,38.18,76477.49,0.0,0.93868,6e-05,6.29703]
[1777563187863,38.17,76485.3,0.0,0.93916,6e-05,6.25929]
[1777563190039,38.17,76485.6,0.0,0.93918,6e-05,6.25772]
[1777563190100,38.17,76489.15,0.0,0.93939,6e-05,6.24057]
[1777563190439,38.17,76489.15,0.0,0.93939,6e-05,6.24057]
[1777563190884,38.17,76494.55,0.0,0.93972,6e-05,6.21463]
[1777563191891,38.17,76499.76,0.0,0.94003,6e-05,6.1897]
[1777563192898,38.17,76504.05,0.0,0.94029,6e-05,6.16925]
[1777563193904,38.17,76511.46,0.0,0.94073,6e-05,6.13406]
[1777563194912,38.17,76512.88,0.0,0.94082,6e-05,6.12741]
[1777563195919,38.17,76516.04,0.0,0.941,6e-05,6.11254]
[1777563196926,38.17,76519.57,0.0,0.94121,6e-05,6.09551]
[1777563198260,38.17,76519.57,0.0,0.94121,6e-05,6.09551]
[1777563197942,38.17,76514.85,0.0,0.94094,6e-05,6.11755]
[1777563198517,38.17,76514.85,0.0,0.94094,6e-05,6.11755]
[1777563198914,38.17,76514.85,0.0,0.94094,6e-05,6.11755]
[1777563198941,38.17,76493.95,0.0,0.93968,6e-05,6.21757]
[1777563199948,38.17,76496.81,0.0,0.93986,6e-05,6.20385]
[1777563201962,38.17,76498.47,0.0,0.93996,6e-05,6.19588]
[1777563202969,38.17,76495.13,0.0,0.93976,6e-05,6.21182]
[1777563203976,38.17,76493.05,0.0,0.93963,6e-05,6.22173]
[1777563206279,38.17,76492.67,0.0,0.93961,6e-05,6.22349]
[1777563207289,38.17,76491.88,0.0,0.93956,6e-05,6.22721]
[1777563206997,38.17,76488.76,0.0,0.93937,6e-05,6.24208]
[1777563207756,38.17,76488.76,0.0,0.93937,6e-05,6.24208]
[1777563208214,38.17,76484.67,0.0,0.93913,6e-05,6.26161]
[1777563209097,38.17,76478.68,0.0,0.93876,6e-05,6.29028]
[1777563211025,38.17,76472.12,0.0,0.93841,6e-05,6.31721]
[1777563216059,38.17,76471.38,0.0,0.93837,6e-05,6.31967]
[1777563218598,38.17,76470.34,0.0,0.93832,6e-05,6.32423]
[1777563218828,38.17,76470.34,0.0,0.93832,6e-05,6.32423]
[1777563219075,38.17,76470.34,0.0,0.93832,6e-05,6.32423]
[1777563219082,38.17,76462.54,0.0,0.93784,6e-05,6.36175]
[1777563220088,38.17,76459.92,0.0,0.93768,6e-05,6.37416]
[1777563221096,38.17,76457.43,0.0,0.93753,6e-05,6.38593]
[1777563222103,38.16,76452.73,0.0,0.93724,6e-05,6.40846]
[1777563223110,38.16,76450.42,0.0,0.9371,6e-05,6.41934]
[1777563224117,38.16,76443.54,0.0,0.93667,6e-05,6.45301]
[1777563225124,38.16,76441.18,0.0,0.93652,6e-05,6.46458]
[1777563226131,38.16,76444.73,0.0,0.93675,6e-05,6.44724]
[1777563227138,38.16,76448.69,0.0,0.93699,6e-05,6.42795]
[1777563228145,38.16,76452.65,0.0,0.93724,6e-05,6.40872]
[1777563230159,38.16,76455.57,0.0,0.93742,6e-05,6.39472]
[1777563232175,38.17,76457.54,0.0,0.93754,6e-05,6.3854]
[1777563233182,38.17,76455.27,0.0,0.93739,6e-05,6.39658]
[1777563235196,38.17,76456.48,0.0,0.93747,6e-05,6.39094]
[1777563240230,38.17,76459.82,0.0,0.93768,6e-05,6.37443]
[1777563241238,38.17,76462.91,0.0,0.93787,6e-05,6.35912]
[1777563243253,38.16,76461.62,0.0,0.9378,6e-05,6.36478]
[1777563246274,38.16,76464.24,0.0,0.93797,6e-05,6.3512]
[1777563251309,38.16,76465.85,0.0,0.93809,6e-05,6.34204]
[1777563255337,38.16,76468.16,0.0,0.93824,6e-05,6.32986]
[1777563256344,38.15,76466.73,0.0,0.93816,6e-05,6.33654]
[1777563260371,38.15,76469.61,0.0,0.93835,6e-05,6.32166]
[1777563263393,38.15,76471.61,0.0,0.93848,6e-05,6.31135]
[1777563265407,38.15,76467.36,0.0,0.93822,6e-05,6.33147]
[1777563266414,38.15,76471.02,0.0,0.93845,6e-05,6.31355]
[1777563269231,38.15,76457.83,0.0,0.93765,6e-05,6.3767]
[1777563269435,38.15,76445.82,0.0,0.9369,6e-05,6.43519]
[1777563270442,38.15,76443.71,0.0,0.93676,6e-05,6.44563]
[1777563271449,38.15,76441.23,0.0,0.93665,6e-05,6.45345]
[1777563272456,38.15,76437.32,0.0,0.9364,6e-05,6.47265]
[1777563273463,38.15,76435.29,0.0,0.93627,6e-05,6.48265]
[1777563274470,38.15,76433.69,0.0,0.93617,6e-05,6.49051]
[1777563278300,38.15,76431.37,0.0,0.93602,6e-05,6.50187]
[1777563278558,38.15,76431.37,0.0,0.93602,6e-05,6.50187]
[1777563278582,38.15,76431.37,0.0,0.93602,6e-05,6.50187]
[1777563278825,38.15,76431.37,0.0,0.93602,6e-05,6.50187]
[1777563278902,38.15,76429.52,0.0,0.93591,6e-05,6.51093]
[1777563279519,38.15,76420.91,0.0,0.93536,6e-05,6.55333]
[1777563280526,38.15,76417.03,0.0,0.93511,6e-05,6.57245]
[1777563281533,38.15,76417.45,0.0,0.93514,6e-05,6.57025]
[1777563284554,38.15,76415.58,0.0,0.93503,6e-05,6.57905]
[1777563286155,38.15,76411.41,0.0,0.93476,6e-05,6.59937]
[1777563286704,38.15,76411.41,0.0,0.93476,6e-05,6.59937]
[1777563287242,38.14,76407.38,0.0,0.93451,6e-05,6.61916]
[1777563287936,38.14,76400.74,0.0,0.93408,6e-05,6.65193]
[1777563288750,38.14,76398.78,0.0,0.93396,6e-05,6.6614]
[1777563290085,38.14,76398.78,0.0,0.93396,6e-05,6.6614]
[1777563291115,38.14,76398.2,0.0,0.93393,6e-05,6.66399]
[1777563291214,38.14,76401.72,0.0,0.93416,6e-05,6.64616]
[1777563291604,38.14,76411.76,0.0,0.9348,6e-05,6.59632]
[1777563292474,38.14,76411.76,0.0,0.9348,6e-05,6.59632]
[1777563292612,38.14,76414.53,0.0,0.93499,6e-05,6.58233]
[1777563294125,38.14,76414.53,0.0,0.93499,6e-05,6.58233]
[1777563294160,38.14,76416.13,0.0,0.93509,6e-05,6.57406]
[1777563294789,38.14,76416.13,0.0,0.93509,6e-05,6.57406]
[1777563294834,38.14,76418.1,0.0,0.93522,6e-05,6.56417]
[1777563298653,38.14,76416.6,0.0,0.93513,6e-05,6.57102]
[1777563300100,38.14,76416.6,0.0,0.93513,6e-05,6.57102]
[1777563300162,38.14,76414.28,0.0,0.93498,6e-05,6.58234]
[1777563300673,38.14,76408.35,0.0,0.9346,6e-05,6.61172]
[1777563301679,38.14,76406.06,0.0,0.93446,6e-05,6.62271]
[1777563302686,38.14,76408.38,0.0,0.93461,6e-05,6.61096]
[1777563303693,38.14,76405.43,0.0,0.93443,6e-05,6.6254]
[1777563305707,38.13,76407.48,0.0,0.93456,6e-05,6.61477]
[1777563306424,38.13,76407.48,0.0,0.93456,6e-05,6.61477]
[1777563306833,38.13,76407.48,0.0,0.93456,6e-05,6.61477]
[1777563306912,38.13,76405.47,0.0,0.93444,6e-05,6.62454]
[1777563307552,38.13,76405.47,0.0,0.93444,6e-05,6.62454]
[1777563307721,38.13,76401.76,0.0,0.9342,6e-05,6.64276]
[1777563308541,38.13,76401.76,0.0,0.9342,6e-05,6.64276]
[1777563309735,38.13,76404.47,0.0,0.93438,6e-05,6.62879]
[1777563314394,38.13,76403.54,0.0,0.93433,6e-05,6.63277]
[1777563313763,38.13,76401.69,0.0,0.93421,6e-05,6.64174]
[1777563314734,38.13,76401.69,0.0,0.93421,6e-05,6.64174]
[1777563314770,38.13,76398.67,0.0,0.93402,6e-05,6.65654]
[1777563315777,38.13,76397.17,0.0,0.93393,6e-05,6.66376]
[1777563316688,38.13,76397.17,0.0,0.93393,6e-05,6.66376]
[1777563318798,38.13,76392.13,0.0,0.93361,7e-05,6.68811]
[1777563321820,38.12,76389.4,0.0,0.93344,7e-05,6.70085]
[1777563323834,38.12,76382.02,0.0,0.93297,7e-05,6.73715]
[1777563324841,38.12,76379.6,0.0,0.93281,7e-05,6.74891]
[1777563325848,38.12,76376.13,0.0,0.93259,7e-05,6.76594]
[1777563326855,38.12,76377.76,0.0,0.9327,7e-05,6.75731]
[1777563327862,38.12,76379.62,0.0,0.93283,7e-05,6.74755]
[1777563330883,38.12,76376.93,0.0,0.93267,7e-05,6.75983]
[1777563331890,38.11,76379.17,0.0,0.93286,7e-05,6.74369]
[1777563333904,38.11,76381.18,0.0,0.93301,7e-05,6.73281]
[1777563334911,38.11,76379.42,0.0,0.93289,7e-05,6.74126]
[1777563336155,38.11,76379.42,0.0,0.93289,7e-05,6.74126]
[1777563336333,38.11,76379.42,0.0,0.93289,7e-05,6.74126]
[1777563336578,38.11,76378.21,0.0,0.93282,7e-05,6.74693]
[1777563336925,38.11,76376.78,0.0,0.93273,7e-05,6.75371]
[1777563337932,38.11,76373.83,0.0,0.93254,7e-05,6.76812]
[1777563342967,38.1,76372.96,0.0,0.93251,7e-05,6.77029]
[1777563343974,38.1,76371.55,0.0,0.93243,7e-05,6.77694]
[1777563346995,38.1,76375.27,0.0,0.93269,7e-05,6.75686]
[1777563350016,38.09,76373.46,0.0,0.93259,7e-05,6.76468]
[1777563352036,38.09,76375.71,0.0,0.93275,7e-05,6.7525]
[1777563353039,38.09,76379.32,0.0,0.93299,7e-05,6.73396]
[1777563354048,38.09,76377.84,0.0,0.9329,7e-05,6.741]
[1777563355054,38.09,76375.27,0.0,0.93273,7e-05,6.75352]
[1777563356061,38.09,76373.86,0.0,0.93264,7e-05,6.7602]
[1777563361096,38.08,76373.03,0.0,0.93262,7e-05,6.76226]
[1777563362103,38.08,76369.99,0.0,0.93242,7e-05,6.77714]
[1777563363110,38.08,76373.24,0.0,0.93264,7e-05,6.76032]
[1777563365124,38.08,76371.56,0.0,0.93254,7e-05,6.76793]
[1777563369151,38.07,76373.37,0.0,0.93268,7e-05,6.75709]
[1777563372186,38.07,76372.87,0.0,0.93266,7e-05,6.75876]
[1777563372280,38.07,76375.19,0.0,0.93282,7e-05,6.74667]
[1777563373363,38.07,76376.93,0.0,0.93294,7e-05,6.73753]
[1777563374189,38.07,76372.8,0.0,0.93267,7e-05,6.75791]
[1777563376203,38.07,76370.89,0.0,0.93256,7e-05,6.76668]
[1777563378236,38.07,76371.15,0.0,0.93258,7e-05,6.76493]
[1777563378650,38.06,76371.96,0.0,0.93264,7e-05,6.76043]
[1777563379262,38.06,76371.96,0.0,0.93264,7e-05,6.76043]
[1777563379352,38.06,76368.8,0.0,0.93244,7e-05,6.77592]
[1777563382246,38.06,76365.36,0.0,0.93222,7e-05,6.79193]
[1777563384332,38.06,76365.52,0.0,0.93224,7e-05,6.79065]
[1777563384398,38.06,76363.95,0.0,0.93214,7e-05,6.79811]
[1777563385267,38.06,76355.24,0.0,0.93157,7e-05,6.84169]
[1777563386274,38.06,76353.58,0.0,0.93146,7e-05,6.84998]
[1777563387281,38.06,76356.24,0.0,0.93164,7e-05,6.83634]
[1777563388288,38.05,76352.31,0.0,0.93138,7e-05,6.85614]
[1777563391309,38.05,76350.53,0.0,0.93131,7e-05,6.86017]
[1777563392316,38.05,76348.4,0.0,0.93116,7e-05,6.87081]
[1777563393323,38.05,76351.35,0.0,0.93137,7e-05,6.85564]
[1777563395337,38.05,76353.13,0.0,0.93149,7e-05,6.84626]
[1777563396344,38.05,76351.7,0.0,0.9314,7e-05,6.85336]
[1777563397351,38.05,76353.93,0.0,0.93155,7e-05,6.84188]
[1777563398358,38.05,76358.81,0.0,0.93187,7e-05,6.81701]
[1777563402386,38.05,76360.56,0.0,0.932,7e-05,6.80773]
[1777563403324,38.05,76360.56,0.0,0.932,7e-05,6.80773]
[1777563403428,38.05,76360.56,0.0,0.932,7e-05,6.80773]
[1777563403393,38.05,76365.98,0.0,0.93236,7e-05,6.78028]
[1777563405407,38.05,76373.48,0.0,0.93285,7e-05,6.74244]
[1777563406414,38.05,76378.82,0.0,0.93321,7e-05,6.71565]
[1777563407421,38.05,76382.67,0.0,0.93346,7e-05,6.69642]
[1777563409437,38.05,76387.75,0.0,0.93379,7e-05,6.67121]
[1777563410444,38.05,76391.03,0.0,0.934,7e-05,6.65496]
[1777563411696,38.05,76392.25,0.0,0.93407,6e-05,6.64904]
[1777563413465,38.05,76395.88,0.0,0.93431,6e-05,6.6313]
[1777563414455,38.05,76395.88,0.0,0.93431,6e-05,6.6313]
[1777563415479,38.05,76399.11,0.0,0.93452,6e-05,6.6148]
[1777563417493,38.05,76395.17,0.0,0.93427,6e-05,6.63404]
[1777563419507,38.05,76398.61,0.0,0.93449,6e-05,6.61731]
[1777563420514,38.05,76401.79,0.0,0.93469,6e-05,6.6013]
[1777563424542,38.05,76398.64,0.0,0.93448,6e-05,6.61796]
[1777563426555,38.05,76396.74,0.0,0.93435,6e-05,6.62786]
[1777563427562,38.05,76399.89,0.0,0.93455,6e-05,6.61239]
[1777563428570,38.05,76401.75,0.0,0.93467,6e-05,6.60337]
[1777563429577,38.06,76399.99,0.0,0.93455,6e-05,6.61235]
[1777563432433,38.06,76399.93,0.0,0.93455,6e-05,6.61287]
[1777563432529,38.06,76398.0,0.0,0.93442,6e-05,6.62289]
[1777563435619,38.06,76400.13,0.0,0.93455,6e-05,6.6129]
[1777563440818,38.06,76399.92,0.0,0.93452,6e-05,6.61477]
[1777563441661,38.06,76401.66,0.0,0.93463,6e-05,6.60652]
[1777563442760,38.06,76401.66,0.0,0.93463,6e-05,6.60652]
[1777563443674,38.06,76399.99,0.0,0.93452,6e-05,6.61522]
[1777563444681,38.06,76403.68,0.0,0.93475,6e-05,6.5971]
[1777563446772,38.06,76403.76,0.0,0.93475,6e-05,6.59689]
[1777563448710,38.07,76399.12,0.0,0.93445,6e-05,6.62062]
[1777563449717,38.07,76392.99,0.0,0.93405,6e-05,6.65137]
[1777563450559,38.07,76392.99,0.0,0.93405,6e-05,6.65137]
[1777563452738,38.07,76390.43,0.0,0.93391,7e-05,6.66014]
[1777563453745,38.07,76387.62,0.0,0.93373,7e-05,6.6743]
[1777563457773,38.07,76389.0,0.0,0.93381,7e-05,6.66776]
[1777563458779,38.07,76387.69,0.0,0.93373,7e-05,6.67438]
[1777563460793,38.07,76390.45,0.0,0.9339,7e-05,6.66085]
[1777563465829,38.07,76390.81,0.0,0.93392,7e-05,6.65955]
[1777563470864,38.07,76388.82,0.0,0.93379,7e-05,6.66997]
[1777563473885,38.07,76390.52,0.0,0.93389,7e-05,6.66172]
[1777563478920,38.07,76390.9,0.0,0.93391,7e-05,6.6603]
[1777563483955,38.07,76390.09,0.0,0.93385,7e-05,6.66476]
[1777563484962,38.07,76385.66,0.0,0.93356,7e-05,6.68698]
[1777563486976,38.08,76387.08,0.0,0.93366,7e-05,6.67996]
[1777563491004,38.08,76383.3,0.0,0.93341,7e-05,6.69911]
[1777563495032,38.08,76385.26,0.0,0.93353,7e-05,6.6894]
[1777563496039,38.08,76387.76,0.0,0.93369,7e-05,6.67694]
[1777563498053,38.08,76389.8,0.0,0.93383,7e-05,6.66688]
[1777563499060,38.08,76391.11,0.0,0.93391,7e-05,6.66042]
[1777563501074,38.08,76392.98,0.0,0.93403,6e-05,6.65129]
[1777563504095,38.08,76394.35,0.0,0.93411,6e-05,6.64479]
[1777563506332,38.08,76394.68,0.0,0.93413,6e-05,6.64326]
[1777563506395,38.08,76396.47,0.0,0.93425,6e-05,6.63447]
[1777563507166,38.08,76396.47,0.0,0.93425,6e-05,6.63447]
[1777563507206,38.08,76404.06,0.0,0.93474,6e-05,6.59686]
[1777563508303,38.08,76404.06,0.0,0.93474,6e-05,6.59686]
[1777563508460,38.08,76410.7,0.0,0.93516,6e-05,6.56414]
[1777563509410,38.08,76410.7,0.0,0.93516,6e-05,6.56414]
[1777563511144,38.08,76412.16,0.0,0.93528,6e-05,6.55326]
[1777563513158,38.08,76416.16,0.0,0.93553,6e-05,6.53405]
[1777563515172,38.08,76419.36,0.0,0.93573,6e-05,6.51889]
[1777563516179,38.09,76422.08,0.0,0.9359,6e-05,6.50582]
[1777563517186,38.09,76425.63,0.0,0.93612,6e-05,6.48871]
[1777563519200,38.09,76431.02,0.0,0.93645,6e-05,6.46302]
[1777563520207,38.09,76433.02,0.0,0.93657,6e-05,6.45364]
[1777563521214,38.09,76436.01,0.0,0.93675,6e-05,6.43945]
[1777563522221,38.09,76440.02,0.0,0.937,6e-05,6.42031]
[1777563522821,38.09,76440.02,0.0,0.937,6e-05,6.42031]
[1777563522873,38.09,76440.02,0.0,0.937,6e-05,6.42031]
[1777563523228,38.09,76444.25,0.0,0.93725,6e-05,6.40016]
[1777563528263,38.1,76444.98,0.0,0.93727,6e-05,6.39931]
[1777563531284,38.1,76447.33,0.0,0.93739,6e-05,6.38949]
[1777563534305,38.11,76444.3,0.0,0.93718,6e-05,6.40594]
[1777563537324,38.11,76445.12,0.0,0.93722,6e-05,6.40301]
[1777563537357,38.11,76447.05,0.0,0.93733,6e-05,6.39415]
[1777563537741,38.11,76447.05,0.0,0.93733,6e-05,6.39415]
[1777563537826,38.11,76447.05,0.0,0.93733,6e-05,6.39415]
[1777563537876,38.11,76447.05,0.0,0.93733,6e-05,6.39415]
[1777563538334,38.11,76454.48,0.0,0.93779,6e-05,6.35856]
[1777563541355,38.12,76455.48,0.0,0.93783,6e-05,6.35558]
[1777563542407,38.12,76455.48,0.0,0.93783,6e-05,6.35558]
[1777563542475,38.12,76450.51,0.0,0.93751,6e-05,6.38036]
[1777563543369,38.12,76443.27,0.0,0.93705,6e-05,6.41622]
[1777563544375,38.12,76438.72,0.0,0.93676,6e-05,6.43897]
[1777563545022,38.12,76438.72,0.0,0.93676,6e-05,6.43897]
[1777563545383,38.12,76441.45,0.0,0.93692,6e-05,6.42611]
[1777563546080,38.12,76441.45,0.0,0.93692,6e-05,6.42611]
[1777563546200,38.12,76441.45,0.0,0.93692,6e-05,6.42611]
[1777563546252,38.12,76441.45,0.0,0.93692,6e-05,6.42611]
[1777563546324,38.12,76441.45,0.0,0.93692,6e-05,6.42611]
[1777563546577,38.12,76441.45,0.0,0.93692,6e-05,6.42611]
[1777563546580,38.13,76440.71,0.0,0.93687,6e-05,6.43024]
[1777563547398,38.13,76443.5,0.0,0.93704,6e-05,6.41711]
[1777563548405,38.13,76445.46,0.0,0.93716,6e-05,6.40808]
[1777563549412,38.13,76442.65,0.0,0.93697,6e-05,6.42233]
[1777563553442,38.13,76444.44,0.0,0.93706,6e-05,6.41523]
[1777563555455,38.13,76441.94,0.0,0.93691,6e-05,6.42766]
[1777563559327,38.14,76441.4,0.0,0.93686,6e-05,6.43099]
[1777563562504,38.14,76439.31,0.0,0.93671,6e-05,6.44318]
[1777563567539,38.15,76439.61,0.0,0.9367,6e-05,6.44409]
[1777563569384,38.15,76440.79,0.0,0.93676,6e-05,6.43879]
[1777563569553,38.15,76439.42,0.0,0.93667,6e-05,6.44597]
[1777563571567,38.15,76437.14,0.0,0.93657,6e-05,6.45283]
[1777563573581,38.15,76438.98,0.0,0.93667,6e-05,6.44474]
[1777563576602,38.16,76441.66,0.0,0.93682,6e-05,6.43304]
[1777563577609,38.16,76439.91,0.0,0.9367,6e-05,6.44207]
[1777563578616,38.16,76438.66,0.0,0.93662,6e-05,6.44865]
[1777563579622,38.16,76441.49,0.0,0.93679,6e-05,6.43527]
[1777563582644,38.16,76442.78,0.0,0.93686,6e-05,6.4304]
[1777563583425,38.16,76442.78,0.0,0.93686,6e-05,6.4304]
[1777563583651,38.17,76444.42,0.0,0.93695,6e-05,6.42288]
[1777563587679,38.17,76440.95,0.0,0.93671,6e-05,6.44181]
[1777563589459,38.17,76439.95,0.0,0.93664,6e-05,6.44715]
[1777563592719,38.18,76437.3,0.0,0.93645,6e-05,6.46192]
[1777563595503,38.18,76436.84,0.0,0.93641,6e-05,6.46502]
[1777563595585,38.18,76438.31,0.0,0.9365,6e-05,6.45826]
[1777563595740,38.18,76442.3,0.0,0.93675,6e-05,6.43876]
[1777563596746,38.18,76444.29,0.0,0.93687,6e-05,6.4295]
[1777563600060,38.18,76451.01,0.0,0.93728,6e-05,6.39741]
[1777563601782,38.18,76452.33,0.0,0.93737,6e-05,6.39062]
[1777563602789,38.18,76449.67,0.0,0.93721,6e-05,6.4032]
[1777563603796,38.18,76451.23,0.0,0.93731,6e-05,6.39525]
[1777563604803,38.18,76443.92,0.0,0.93686,6e-05,6.43049]
[1777563605810,38.18,76433.83,0.0,0.93622,6e-05,6.47989]
[1777563607160,38.18,76433.83,0.0,0.93622,6e-05,6.47989]
[1777563607236,38.18,76434.34,0.0,0.93625,6e-05,6.4773]
[1777563609838,38.18,76432.31,0.0,0.93613,6e-05,6.4871]
[1777563613866,38.18,76434.5,0.0,0.93627,6e-05,6.47602]
[1777563618901,38.18,76433.86,0.0,0.93623,6e-05,6.4788]
[1777563622929,38.18,76432.19,0.0,0.93613,6e-05,6.48671]
[1777563623936,38.18,76429.82,0.0,0.93598,6e-05,6.49827]
[1777563624943,38.18,76431.12,0.0,0.93607,6e-05,6.49181]
[1777563627964,38.17,76429.8,0.0,0.93599,6e-05,6.49801]
[1777563631598,38.17,76429.51,0.0,0.93597,6e-05,6.49915]
[1777563631825,38.17,76429.11,0.0,0.93599,6e-05,6.49661]
[1777563632075,38.17,76429.11,0.0,0.93599,6e-05,6.49661]
[1777563632165,38.17,76423.68,0.0,0.93564,6e-05,6.5237]
[1777563632999,38.17,76419.47,0.0,0.93537,6e-05,6.54444]
[1777563634006,38.18,76418.99,0.0,0.93533,6e-05,6.54746]
[1777563636020,38.18,76416.67,0.0,0.93517,6e-05,6.55951]
[1777563637027,38.18,76415.18,0.0,0.93508,6e-05,6.56716]
[1777563639042,38.18,76413.92,0.0,0.93499,6e-05,6.57394]
[1777563640049,38.18,76411.95,0.0,0.93486,6e-05,6.58395]
[1777563641056,38.18,76409.38,0.0,0.93469,6e-05,6.59692]
[1777563642063,38.18,76410.77,0.0,0.93478,6e-05,6.59026]
[1777563647098,38.18,76410.13,0.0,0.93472,6e-05,6.59461]
[1777563649111,38.19,76411.56,0.0,0.93481,6e-05,6.58799]
[1777563653139,38.19,76409.19,0.0,0.93464,6e-05,6.60066]
[1777563655237,38.19,76407.55,0.0,0.93453,6e-05,6.60921]
[1777563656162,38.19,76404.46,0.0,0.93433,6e-05,6.62473]
[1777563658363,38.19,76406.53,0.0,0.93446,6e-05,6.61481]
[1777563659183,38.19,76408.08,0.0,0.93456,6e-05,6.60731]
[1777563661197,38.19,76410.51,0.0,0.93471,6e-05,6.59567]
[1777563663211,38.19,76415.62,0.0,0.93503,6e-05,6.57084]
[1777563664218,38.19,76413.31,0.0,0.93488,6e-05,6.58251]
[1777563665225,38.19,76408.88,0.0,0.93459,6e-05,6.60468]
[1777563668247,38.2,76411.08,0.0,0.93472,6e-05,6.59439]
[1777563670260,38.2,76412.75,0.0,0.93483,6e-05,6.58655]
[1777563671268,38.2,76413.98,0.0,0.9349,6e-05,6.5807]
[1777563676303,38.2,76413.09,0.0,0.93483,6e-05,6.58629]
[1777563677310,38.2,76408.55,0.0,0.93453,6e-05,6.609]
[1777563678317,38.2,76409.89,0.0,0.93462,6e-05,6.60256]
[1777563680331,38.2,76407.38,0.0,0.93445,6e-05,6.61541]
[1777563681338,38.2,76403.89,0.0,0.93422,6e-05,6.63291]
[1777563683352,38.2,76406.88,0.0,0.93441,6e-05,6.6184]
[1777563684359,38.21,76409.63,0.0,0.93459,6e-05,6.60497]
[1777563687380,38.21,76416.23,0.0,0.935,6e-05,6.57298]
[1777563688387,38.21,76419.01,0.0,0.93518,6e-05,6.55952]
[1777563691408,38.21,76422.34,0.0,0.93542,6e-05,6.53956]
[1777563692415,38.21,76428.91,0.0,0.93583,6e-05,6.50757]
[1777563693422,38.21,76430.13,0.0,0.9359,6e-05,6.50194]
[1777563695436,38.21,76426.67,0.0,0.93567,6e-05,6.51968]
[1777563696443,38.21,76425.17,0.0,0.93557,6e-05,6.52741]
[1777563697456,38.22,76422.86,0.0,0.93542,6e-05,6.53912]
[1777563700471,38.22,76424.21,0.0,0.9355,6e-05,6.53343]
[1777563705506,38.22,76426.38,0.0,0.93561,6e-05,6.52441]
[1777563708527,38.22,76424.82,0.0,0.9355,6e-05,6.53309]
[1777563709534,38.23,76423.07,0.0,0.93539,6e-05,6.54203]
[1777563710541,38.23,76425.84,0.0,0.93556,6e-05,6.52871]
[1777563714568,38.23,76427.09,0.0,0.93562,6e-05,6.52388]
[1777563719604,38.23,76425.27,0.0,0.93549,6e-05,6.53447]
[1777563720611,38.23,76426.57,0.0,0.93556,6e-05,6.52839]
[1777563722626,38.24,76429.39,0.0,0.93573,6e-05,6.51519]
[1777563724639,38.24,76428.23,0.0,0.93565,6e-05,6.52158]
[1777563725646,38.24,76426.18,0.0,0.93552,6e-05,6.532]
[1777563730681,38.24,76424.94,0.0,0.93542,6e-05,6.53976]
[1777563731688,38.24,76423.77,0.0,0.93534,6e-05,6.54585]
[1777563734709,38.25,76417.93,0.0,0.93495,6e-05,6.57562]
[1777563735716,38.25,76415.9,0.0,0.93482,6e-05,6.58593]
[1777563736723,38.25,76406.29,0.0,0.9342,6e-05,6.63376]
[1777563737730,38.25,76402.94,0.0,0.93398,6e-05,6.65057]
[1777563738737,38.25,76400.74,0.0,0.93383,6e-05,6.66166]
[1777563739744,38.25,76402.01,0.0,0.93391,6e-05,6.65549]
[1777563742765,38.25,76400.59,0.0,0.93382,6e-05,6.66299]
[1777563744779,38.25,76397.65,0.0,0.93362,7e-05,6.67786]
[1777563745785,38.25,76395.28,0.0,0.93347,7e-05,6.68976]
[1777563746793,38.25,76393.91,0.0,0.93338,7e-05,6.69666]
[1777563747800,38.25,76392.44,0.0,0.93328,7e-05,6.70405]
[1777563752302,38.25,76392.37,0.0,0.93331,7e-05,6.7001]
[1777563752326,38.25,76392.37,0.0,0.93331,7e-05,6.7001]
[1777563752574,38.25,76392.37,0.0,0.93331,7e-05,6.7001]
[1777563752835,38.25,76377.8,0.0,0.93236,7e-05,6.77302]
[1777563753842,38.25,76372.68,0.0,0.93202,7e-05,6.79866]
[1777563756867,38.25,76374.33,0.0,0.93213,7e-05,6.79001]
[1777563761902,38.25,76375.02,0.0,0.93219,7e-05,6.78603]
[1777563764926,38.25,76378.16,0.0,0.9324,7e-05,6.76999]
[1777563765933,38.25,76380.41,0.0,0.93255,7e-05,6.75863]
[1777563766940,38.25,76377.86,0.0,0.93238,7e-05,6.77137]
[1777563767947,38.25,76380.16,0.0,0.93253,7e-05,6.75976]
[1777563768954,38.25,76383.65,0.0,0.93276,7e-05,6.74222]
[1777563769961,38.25,76387.82,0.0,0.93304,7e-05,6.72134]
[1777563770968,38.25,76385.48,0.0,0.93288,7e-05,6.73301]
[1777563771975,38.25,76383.44,0.0,0.93275,7e-05,6.74322]
[1777563772982,38.25,76382.21,0.0,0.93267,7e-05,6.74936]
[1777563774996,38.25,76379.24,0.0,0.93247,7e-05,6.76416]
[1777563776006,38.25,76380.69,0.0,0.93257,7e-05,6.75684]
[1777563778019,38.25,76382.9,0.0,0.93272,7e-05,6.74564]
[1777563781040,38.25,76384.72,0.0,0.93284,7e-05,6.7364]
[1777563782047,38.25,76382.95,0.0,0.93272,7e-05,6.74521]
[1777563786074,38.25,76384.3,0.0,0.93281,7e-05,6.73831]
[1777563787082,38.25,76385.83,0.0,0.93291,7e-05,6.73062]
[1777563788089,38.25,76387.01,0.0,0.93299,7e-05,6.72469]
[1777563793123,38.25,76389.13,0.0,0.93313,7e-05,6.71405]
[1777563795138,38.25,76384.86,0.0,0.93284,7e-05,6.73628]
[1777563796145,38.25,76386.07,0.0,0.93291,7e-05,6.73069]
[1777563797152,38.25,76387.73,0.0,0.93302,7e-05,6.72281]
[1777563801180,38.26,76390.42,0.0,0.93316,7e-05,6.71158]
[1777563802187,38.26,76394.76,0.0,0.93344,7e-05,6.6904]
[1777563807222,38.26,76394.77,0.0,0.93341,7e-05,6.69278]
[1777563809236,38.27,76396.99,0.0,0.93354,7e-05,6.68268]
[1777563813264,38.27,76387.08,0.0,0.93292,7e-05,6.72913]
[1777563814271,38.27,76386.26,0.0,0.93285,7e-05,6.73413]
[1777563815278,38.27,76390.41,0.0,0.93312,7e-05,6.71381]
[1777563816285,38.27,76388.97,0.0,0.93302,7e-05,6.72144]
[1777563818299,38.28,76392.08,0.0,0.93321,7e-05,6.70678]
[1777563820313,38.28,76397.92,0.0,0.93358,7e-05,6.67859]
[1777563823334,38.28,76395.71,0.0,0.93342,7e-05,6.69108]
[1777563826355,38.29,76397.52,0.0,0.93351,7e-05,6.68351]
[1777563827362,38.29,76393.99,0.0,0.93328,7e-05,6.70158]
[1777563828369,38.29,76389.89,0.0,0.933,7e-05,6.72249]
[1777563829376,38.29,76393.29,0.0,0.93322,7e-05,6.70596]
[1777563830383,38.29,76390.05,0.0,0.933,7e-05,6.72258]
[1777563832397,38.29,76391.19,0.0,0.93307,7e-05,6.71774]
[1777563833404,38.3,76393.4,0.0,0.93321,7e-05,6.70715]
[1777563837432,38.3,76395.02,0.0,0.93329,7e-05,6.70085]
[1777563839446,38.3,76389.62,0.0,0.93292,7e-05,6.72868]
[1777563840453,38.3,76382.75,0.0,0.93247,7e-05,6.76344]
[1777563842467,38.3,76379.36,0.0,0.93224,7e-05,6.78112]
[1777563843473,38.31,76375.66,0.0,0.93199,7e-05,6.80001]
[1777563846765,38.31,76375.89,0.0,0.93199,7e-05,6.79945]
[1777563846830,38.31,76375.89,0.0,0.93199,7e-05,6.79945]
[1777563846896,38.31,76371.94,0.0,0.93173,7e-05,6.8196]
[1777563847096,38.31,76371.94,0.0,0.93173,7e-05,6.8196]
[1777563847502,38.31,76365.45,0.0,0.93129,7e-05,6.8529]
[1777563851530,38.32,76363.55,0.0,0.93113,7e-05,6.86476]
[1777563853566,38.32,76360.33,0.0,0.9309,7e-05,6.88213]
[1777563854716,38.32,76357.95,0.0,0.93074,7e-05,6.89469]
[1777563855558,38.32,76355.23,0.0,0.93055,7e-05,6.90897]
[1777563858579,38.32,76357.71,0.0,0.93069,7e-05,6.8979]
[1777563859585,38.33,76359.53,0.0,0.93081,7e-05,6.88921]
[1777563863614,38.33,76355.6,0.0,0.93052,7e-05,6.91124]
[1777563864621,38.33,76356.92,0.0,0.9306,7e-05,6.90506]
[1777563866635,38.34,76355.1,0.0,0.93046,7e-05,6.9153]
[1777563868649,38.34,76356.44,0.0,0.93054,7e-05,6.90952]
[1777563870662,38.34,76358.62,0.0,0.93067,7e-05,6.89953]
[1777563872677,38.34,76377.44,0.0,0.93195,7e-05,6.80132]
[1777563873684,38.35,76376.11,0.0,0.93186,7e-05,6.80869]
[1777563874702,38.35,76385.06,0.0,0.93244,7e-05,6.76417]
[1777563875700,38.35,76400.41,0.0,0.93345,7e-05,6.68759]
[1777563875989,38.35,76400.41,0.0,0.93345,7e-05,6.68759]
[1777563876195,38.35,76400.41,0.0,0.93345,7e-05,6.68759]
[1777563876707,38.35,76402.81,0.0,0.9336,6e-05,6.67574]
[1777563877853,38.35,76402.81,0.0,0.9336,6e-05,6.67574]
[1777563877949,38.35,76401.35,0.0,0.93351,6e-05,6.6831]
[1777563878057,38.35,76401.35,0.0,0.93351,6e-05,6.6831]
[1777563878721,38.35,76417.57,0.0,0.93455,6e-05,6.60287]
[1777563879730,38.35,76419.33,0.0,0.93466,6e-05,6.59441]
[1777563880737,38.35,76421.91,0.0,0.93483,6e-05,6.58194]
[1777563881921,38.35,76421.91,0.0,0.93483,6e-05,6.58194]
[1777563881976,38.35,76419.33,0.0,0.93466,6e-05,6.59491]
[1777563882751,38.35,76428.7,0.0,0.93525,6e-05,6.54904]
[1777563883758,38.35,76437.85,0.0,0.93583,6e-05,6.5045]
[1777563884801,38.35,76437.85,0.0,0.93583,6e-05,6.5045]
[1777563884826,38.35,76437.85,0.0,0.93583,6e-05,6.5045]
[1777563884875,38.35,76437.85,0.0,0.93583,6e-05,6.5045]
[1777563884961,38.35,76437.91,0.0,0.93583,6e-05,6.50459]
[1777563888283,38.35,76438.5,0.0,0.93585,6e-05,6.50286]
[1777563892821,38.36,76440.58,0.0,0.93596,6e-05,6.49464]
[1777563894835,38.36,76458.11,0.0,0.93704,6e-05,6.4101]
[1777563895841,38.36,76458.45,0.0,0.93706,6e-05,6.40899]
[1777563896850,38.36,76456.68,0.0,0.93694,6e-05,6.41812]
[1777563897857,38.37,76454.54,0.0,0.9368,6e-05,6.42904]
[1777563898863,38.37,76444.62,0.0,0.93617,6e-05,6.47784]
[1777563899870,38.37,76442.18,0.0,0.93601,6e-05,6.49017]
[1777563900140,38.37,76442.18,0.0,0.93601,6e-05,6.49017]
[1777563900786,38.37,76442.18,0.0,0.93601,6e-05,6.49017]
[1777563900877,38.37,76435.81,0.0,0.93561,6e-05,6.52173]
[1777563901496,38.37,76435.81,0.0,0.93561,6e-05,6.52173]
[1777563902927,38.37,76434.77,0.0,0.93554,6e-05,6.52717]
[1777563902962,38.37,76433.33,0.0,0.93544,6e-05,6.53457]
[1777563905912,38.37,76434.89,0.0,0.93553,6e-05,6.52793]
[1777563908933,38.38,76433.47,0.0,0.93542,6e-05,6.53591]
[1777563909940,38.38,76428.05,0.0,0.93508,6e-05,6.56284]
[1777563912960,38.38,76426.42,0.0,0.93496,6e-05,6.57168]
[1777563914975,38.38,76423.23,0.0,0.93475,6e-05,6.58791]
[1777563915655,38.38,76423.23,0.0,0.93475,6e-05,6.58791]
[1777563915835,38.38,76423.23,0.0,0.93475,6e-05,6.58791]
[1777563915983,38.38,76420.23,0.0,0.93456,6e-05,6.60294]
[1777563916989,38.38,76417.8,0.0,0.9344,6e-05,6.61515]
[1777563919003,38.38,76419.04,0.0,0.93447,6e-05,6.60943]
[1777563922023,38.38,76420.66,0.0,0.93457,6e-05,6.60209]
[1777563923031,38.38,76416.12,0.0,0.93427,6e-05,6.62472]
[1777563924040,38.39,76409.3,0.0,0.93383,6e-05,6.65864]
[1777563925242,38.39,76404.72,0.0,0.93353,6e-05,6.68148]
[1777563926942,38.39,76401.5,0.0,0.93332,7e-05,6.69763]
[1777563927896,38.39,76401.5,0.0,0.93332,7e-05,6.69763]
[1777563927958,38.39,76401.69,0.0,0.93333,7e-05,6.69675]
[1777563928799,38.39,76401.69,0.0,0.93333,7e-05,6.69675]
[1777563928842,38.39,76393.6,0.0,0.9328,7e-05,6.73701]
[1777563929068,38.39,76393.6,0.0,0.9328,7e-05,6.73701]
[1777563929076,38.39,76386.5,0.0,0.93234,7e-05,6.77246]
[1777563932097,38.39,76386.57,0.0,0.93238,7e-05,6.76743]
[1777563933104,38.39,76384.21,0.0,0.93223,7e-05,6.77917]
[1777563934111,38.39,76380.99,0.0,0.93202,7e-05,6.79522]
[1777563935118,38.39,76378.11,0.0,0.93183,7e-05,6.80955]
[1777563940153,38.38,76380.6,0.0,0.932,7e-05,6.79645]
[1777563942167,38.38,76376.4,0.0,0.93173,7e-05,6.81729]
[1777563943174,38.38,76373.46,0.0,0.93153,7e-05,6.83196]
[1777563944739,38.38,76373.46,0.0,0.93153,7e-05,6.83196]
[1777563944832,38.38,76373.46,0.0,0.93153,7e-05,6.83196]
[1777563944888,38.38,76372.64,0.0,0.93148,7e-05,6.83578]
[1777563945188,38.38,76370.13,0.0,0.93132,7e-05,6.8484]
[1777563947206,38.38,76372.13,0.0,0.93145,7e-05,6.83799]
[1777563952241,38.38,76374.48,0.0,0.93162,7e-05,6.82534]
[1777563953248,38.38,76372.99,0.0,0.93152,7e-05,6.83267]
[1777563955262,38.38,76377.4,0.0,0.93182,7e-05,6.81023]
[1777563956269,38.38,76378.77,0.0,0.93191,7e-05,6.80322]
[1777563957276,38.38,76380.38,0.0,0.93202,7e-05,6.79503]
[1777563958283,38.38,76381.69,0.0,0.93211,7e-05,6.78837]
[1777563961304,38.38,76377.59,0.0,0.93184,7e-05,6.80868]
[1777563962311,38.38,76379.65,0.0,0.93198,7e-05,6.79817]
[1777563964325,38.38,76381.2,0.0,0.93208,7e-05,6.79031]
[1777563967346,38.37,76385.23,0.0,0.93235,7e-05,6.76979]
[1777563968353,38.37,76382.45,0.0,0.93217,7e-05,6.78365]
[1777563969360,38.37,76379.64,0.0,0.93199,7e-05,6.79766]
[1777563970367,38.37,76378.25,0.0,0.93189,7e-05,6.80454]
[1777563971552,38.37,76376.92,0.0,0.93181,7e-05,6.81111]
[1777563972381,38.37,76374.55,0.0,0.93165,7e-05,6.82289]
[1777563975402,38.37,76373.14,0.0,0.93156,7e-05,6.82959]
[1777563976409,38.37,76371.04,0.0,0.93143,7e-05,6.84]
[1777563978423,38.37,76364.55,0.0,0.931,7e-05,6.87235]
[1777563980437,38.37,76362.28,0.0,0.93085,7e-05,6.88337]
[1777563984465,38.37,76363.73,0.0,0.93096,7e-05,6.87514]
[1777563985812,38.37,76363.73,0.0,0.93096,7e-05,6.87514]
[1777563985884,38.37,76360.84,0.0,0.93077,7e-05,6.8895]
[1777563986479,38.37,76354.23,0.0,0.93032,7e-05,6.92313]
[1777563987260,38.37,76354.23,0.0,0.93032,7e-05,6.92313]
[1777563987293,38.37,76354.23,0.0,0.93032,7e-05,6.92313]
[1777563988089,38.37,76354.23,0.0,0.93032,7e-05,6.92313]
[1777563988493,38.37,76355.52,0.0,0.93041,7e-05,6.91688]
[1777563989769,38.37,76355.52,0.0,0.93041,7e-05,6.91688]
[1777563989783,38.37,76357.81,0.0,0.93056,7e-05,6.90545]
[1777563990948,38.37,76361.06,0.0,0.93077,7e-05,6.88919]
[1777563991366,38.37,76361.06,0.0,0.93077,7e-05,6.88919]
[1777563991514,38.37,76357.86,0.0,0.9306,7e-05,6.90105]
[1777563992521,38.37,76353.76,0.0,0.93032,7e-05,6.92197]
[1777563996836,38.37,76355.32,0.0,0.93042,7e-05,6.91463]
[1777563998563,38.37,76357.98,0.0,0.93059,7e-05,6.90151]
[1777563999570,38.37,76354.04,0.0,0.93032,7e-05,6.92163]
[1777564000577,38.37,76352.17,0.0,0.9302,7e-05,6.93125]
[1777564003598,38.37,76349.31,0.0,0.93,7e-05,6.94615]
[1777564004605,38.37,76341.47,0.0,0.92946,7e-05,6.9861]
[1777564005613,38.38,76333.75,0.0,0.92893,7e-05,7.02589]
[1777564010648,38.38,76334.43,0.0,0.92895,7e-05,7.02433]
[1777564011655,38.38,76330.99,0.0,0.92871,7e-05,7.04228]
[1777564012662,38.38,76324.46,0.0,0.92826,7e-05,7.07604]
[1777564014081,38.38,76324.46,0.0,0.92826,7e-05,7.07604]
[1777564014533,38.38,76323.58,0.0,0.92819,7e-05,7.08085]
[1777564014676,38.38,76320.46,0.0,0.92797,7e-05,7.09714]
[1777564015683,38.38,76317.34,0.0,0.92775,7e-05,7.11343]
[1777564017371,38.39,76316.89,0.0,0.92772,7e-05,7.11598]
[1777564017587,38.39,76316.89,0.0,0.92772,7e-05,7.11598]
[1777564017840,38.39,76316.89,0.0,0.92772,7e-05,7.11598]
[1777564018082,38.39,76316.89,0.0,0.92772,7e-05,7.11598]
[1777564017880,38.39,76319.22,0.0,0.92788,7e-05,7.10426]
[1777564021725,38.39,76320.57,0.0,0.92796,7e-05,7.09836]
[1777564022732,38.39,76318.56,0.0,0.92781,7e-05,7.10894]
[1777564023623,38.39,76318.56,0.0,0.92781,7e-05,7.10894]
[1777564023895,38.39,76318.56,0.0,0.92781,7e-05,7.10894]
[1777564023992,38.39,76310.54,0.0,0.92725,7e-05,7.15042]
[1777564024746,38.39,76313.3,0.0,0.92744,7e-05,7.13638]
[1777564025753,38.39,76317.36,0.0,0.92772,7e-05,7.11571]
[1777564027767,38.39,76319.85,0.0,0.92789,7e-05,7.10338]
[1777564028774,38.39,76325.15,0.0,0.92825,7e-05,7.07646]
[1777564029553,38.39,76325.15,0.0,0.92825,7e-05,7.07646]
[1777564030082,38.39,76325.15,0.0,0.92825,7e-05,7.07646]
[1777564030137,38.39,76323.84,0.0,0.92816,7e-05,7.08346]
[1777564030788,38.39,76319.64,0.0,0.92786,7e-05,7.10528]
[1777564032802,38.4,76318.14,0.0,0.92775,7e-05,7.11348]
[1777564033809,38.4,76316.86,0.0,0.92766,7e-05,7.12028]
[1777564035022,38.4,76314.65,0.0,0.92751,7e-05,7.13186]
[1777564035307,38.4,76314.65,0.0,0.92751,7e-05,7.13186]
[1777564035481,38.4,76314.65,0.0,0.92751,7e-05,7.13186]
[1777564035520,38.4,76314.65,0.0,0.92751,7e-05,7.13186]
[1777564036099,38.4,76303.6,0.0,0.92673,7e-05,7.18899]
[1777564036830,38.4,76301.94,0.0,0.92662,7e-05,7.19768]
[1777564038094,38.4,76301.94,0.0,0.92662,7e-05,7.19768]
[1777564038113,38.4,76304.44,0.0,0.92679,7e-05,7.18486]
[1777564038844,38.4,76306.17,0.0,0.92691,7e-05,7.17605]
[1777564040256,38.4,76307.22,0.0,0.92698,7e-05,7.17077]
[1777564040288,38.4,76307.22,0.0,0.92698,7e-05,7.17077]
[1777564040330,38.4,76307.22,0.0,0.92698,7e-05,7.17077]
[1777564040566,38.4,76307.22,0.0,0.92698,7e-05,7.17077]
[1777564040577,38.4,76307.22,0.0,0.92698,7e-05,7.17077]
[1777564040591,38.4,76307.22,0.0,0.92698,7e-05,7.17077]
[1777564041290,38.4,76306.99,0.0,0.92696,7e-05,7.17209]
[1777564041336,38.4,76306.99,0.0,0.92696,7e-05,7.17209]
[1777564041400,38.4,76306.99,0.0,0.92696,7e-05,7.17209]
[1777564041492,38.4,76306.99,0.0,0.92696,7e-05,7.17209]
[1777564041546,38.4,76306.99,0.0,0.92696,7e-05,7.17209]
[1777564041583,38.4,76306.99,0.0,0.92696,7e-05,7.17209]
[1777564041865,38.4,76308.53,0.0,0.92707,7e-05,7.16429]
[1777564043879,38.4,76310.87,0.0,0.92723,7e-05,7.15255]
[1777564044886,38.4,76313.39,0.0,0.9274,7e-05,7.13976]
[1777564046899,38.4,76315.63,0.0,0.92755,7e-05,7.12864]
[1777564047906,38.4,76313.83,0.0,0.92742,7e-05,7.13811]
[1777564048914,38.4,76311.85,0.0,0.92728,7e-05,7.14849]
[1777564049922,38.4,76310.11,0.0,0.92716,7e-05,7.15763]
[1777564051034,38.4,76310.11,0.0,0.92716,7e-05,7.15763]
[1777564051086,38.4,76310.11,0.0,0.92716,7e-05,7.15763]
[1777564051147,38.4,76310.11,0.0,0.92716,7e-05,7.15763]
[1777564051153,38.4,76310.11,0.0,0.92716,7e-05,7.15763]
[1777564051331,38.4,76310.02,0.0,0.92719,7e-05,7.1537]
[1777564053932,38.4,76311.25,0.0,0.92727,7e-05,7.14771]
[1777564053950,38.4,76313.63,0.0,0.92744,7e-05,7.13564]
[1777564054250,38.4,76313.63,0.0,0.92744,7e-05,7.13564]
[1777564054958,38.41,76317.82,0.0,0.92772,7e-05,7.11432]
[1777564055964,38.41,76329.52,0.0,0.92853,7e-05,7.05461]
[1777564056971,38.41,76332.04,0.0,0.9287,7e-05,7.04207]
[1777564059991,38.41,76333.74,0.0,0.9288,7e-05,7.03444]
[1777564060825,38.41,76333.74,0.0,0.9288,7e-05,7.03444]
[1777564060839,38.41,76333.74,0.0,0.9288,7e-05,7.03444]
[1777564060878,38.41,76333.74,0.0,0.9288,7e-05,7.03444]
[1777564061078,38.41,76333.74,0.0,0.9288,7e-05,7.03444]
[1777564062871,38.41,76332.73,0.0,0.92872,7e-05,7.04032]
[1777564062993,38.41,76332.73,0.0,0.92872,7e-05,7.04032]
[1777564063034,38.41,76332.73,0.0,0.92872,7e-05,7.04032]
[1777564063078,38.41,76332.73,0.0,0.92872,7e-05,7.04032]
[1777564063103,38.41,76332.73,0.0,0.92872,7e-05,7.04032]
[1777564063150,38.41,76332.73,0.0,0.92872,7e-05,7.04032]
[1777564063325,38.41,76332.35,0.0,0.92869,7e-05,7.0426]
[1777564063813,38.41,76332.35,0.0,0.92869,7e-05,7.0426]
[1777564063828,38.41,76332.35,0.0,0.92869,7e-05,7.0426]
[1777564063867,38.41,76332.35,0.0,0.92869,7e-05,7.0426]
[1777564063914,38.41,76332.35,0.0,0.92869,7e-05,7.0426]
[1777564064090,38.41,76332.35,0.0,0.92869,7e-05,7.0426]
[1777564069684,38.42,76333.54,0.0,0.92874,7e-05,7.03859]
[1777564069736,38.42,76333.54,0.0,0.92874,7e-05,7.03859]
[1777564069747,38.42,76333.54,0.0,0.92874,7e-05,7.03859]
[1777564069794,38.42,76333.54,0.0,0.92874,7e-05,7.03859]
[1777564069831,38.42,76333.54,0.0,0.92874,7e-05,7.03859]
[1777564072425,38.42,76335.14,0.0,0.92884,7e-05,7.03148]
[1777564072534,38.42,76335.14,0.0,0.92884,7e-05,7.03148]
[1777564072584,38.42,76335.14,0.0,0.92884,7e-05,7.03148]
[1777564072702,38.42,76335.14,0.0,0.92884,7e-05,7.03148]
[1777564075252,38.42,76336.51,0.0,0.92892,7e-05,7.02558]
[1777564075293,38.42,76336.51,0.0,0.92892,7e-05,7.02558]
[1777564075328,38.42,76336.51,0.0,0.92892,7e-05,7.02558]
[1777564075600,38.42,76336.51,0.0,0.92892,7e-05,7.02558]
[1777564076104,38.42,76339.0,0.0,0.92908,7e-05,7.01326]
[1777564077144,38.42,76339.0,0.0,0.92908,7e-05,7.01326]
[1777564077111,38.43,76335.66,0.0,0.92885,7e-05,7.03066]
[1777564077282,38.43,76335.66,0.0,0.92885,7e-05,7.03066]
[1777564077333,38.43,76335.66,0.0,0.92885,7e-05,7.03066]
[1777564077496,38.43,76335.66,0.0,0.92885,7e-05,7.03066]
[1777564078223,38.43,76334.47,0.0,0.92876,7e-05,7.03709]
[1777564078330,38.43,76334.47,0.0,0.92876,7e-05,7.03709]
[1777564078349,38.43,76334.47,0.0,0.92876,7e-05,7.03709]
[1777564078465,38.43,76334.47,0.0,0.92876,7e-05,7.03709]
[1777564078570,38.43,76334.47,0.0,0.92876,7e-05,7.03709]
[1777564078578,38.43,76334.47,0.0,0.92876,7e-05,7.03709]
[1777564078919,38.43,76334.47,0.0,0.92876,7e-05,7.03709]
[1777564079019,38.43,76334.47,0.0,0.92876,7e-05,7.03709]
[1777564079076,38.43,76334.47,0.0,0.92876,7e-05,7.03709]
[1777564079269,38.43,76333.37,0.0,0.92868,7e-05,7.04305]
[1777564081054,38.43,76334.26,0.0,0.92874,7e-05,7.03884]
[1777564081087,38.43,76334.26,0.0,0.92874,7e-05,7.03884]
[1777564081150,38.43,76334.26,0.0,0.92874,7e-05,7.03884]
[1777564081154,38.43,76330.0,0.0,0.92844,7e-05,7.06094]
[1777564081331,38.43,76330.0,0.0,0.92844,7e-05,7.06094]
[1777564081493,38.43,76330.0,0.0,0.92844,7e-05,7.06094]
[1777564081821,38.43,76330.0,0.0,0.92844,7e-05,7.06094]
[1777564081860,38.43,76330.0,0.0,0.92844,7e-05,7.06094]
[1777564082094,38.43,76330.0,0.0,0.92844,7e-05,7.06094]
[1777564082182,38.43,76330.0,0.0,0.92844,7e-05,7.06094]
[1777564082146,38.43,76326.49,0.0,0.9282,7e-05,7.0792]
[1777564082836,38.43,76326.49,0.0,0.9282,7e-05,7.0792]
[1777564082953,38.43,76326.49,0.0,0.9282,7e-05,7.0792]
[1777564083095,38.43,76326.49,0.0,0.9282,7e-05,7.0792]
[1777564083151,38.43,76326.49,0.0,0.9282,7e-05,7.0792]
[1777564083182,38.43,76326.49,0.0,0.9282,7e-05,7.0792]
[1777564083189,38.43,76330.89,0.0,0.9285,7e-05,7.05698]
[1777564083327,38.43,76330.89,0.0,0.9285,7e-05,7.05698]
[1777564083580,38.43,76330.89,0.0,0.9285,7e-05,7.05698]
[1777564083691,38.43,76330.89,0.0,0.9285,7e-05,7.05698]
[1777564083743,38.43,76330.89,0.0,0.9285,7e-05,7.05698]
[1777564083834,38.43,76330.89,0.0,0.9285,7e-05,7.05698]
[1777564084085,38.43,76330.89,0.0,0.9285,7e-05,7.05698]
[1777564084170,38.43,76330.89,0.0,0.9285,7e-05,7.05698]
[1777564084222,38.43,76331.62,0.0,0.92854,7e-05,7.05357]
[1777564084303,38.43,76331.62,0.0,0.92854,7e-05,7.05357]
[1777564084399,38.43,76331.62,0.0,0.92854,7e-05,7.05357]
[1777564084613,38.43,76331.62,0.0,0.92854,7e-05,7.05357]
[1777564084822,38.43,76331.62,0.0,0.92854,7e-05,7.05357]
[1777564084951,38.43,76331.62,0.0,0.92854,7e-05,7.05357]
[1777564085172,38.43,76331.62,0.0,0.92854,7e-05,7.05357]
[1777564085167,38.43,76335.96,0.0,0.92884,7e-05,7.03174]
[1777564086090,38.43,76335.96,0.0,0.92884,7e-05,7.03174]
[1777564086174,38.43,76337.53,0.0,0.92894,7e-05,7.0241]
[1777564090202,38.44,76339.14,0.0,0.92903,7e-05,7.01742]
[1777564093223,38.44,76341.62,0.0,0.92918,7e-05,7.00595]
[1777564097251,38.44,76344.92,0.0,0.92939,7e-05,6.9908]
[1777564100272,38.44,76346.34,0.0,0.92948,7e-05,6.98359]
[1777564102285,38.44,76352.9,0.0,0.92993,7e-05,6.95034]
[1777564104300,38.44,76350.74,0.0,0.92978,7e-05,6.96143]
[1777564106314,38.44,76348.02,0.0,0.92959,7e-05,6.97535]
[1777564110342,38.45,76346.67,0.0,0.9295,7e-05,6.98238]
[1777564111349,38.45,76344.05,0.0,0.92936,7e-05,6.99121]
[1777564116390,38.45,76344.03,0.0,0.92936,7e-05,6.9914]
[1777564120418,38.45,76348.93,0.0,0.92969,7e-05,6.96659]
[1777564123439,38.45,76350.73,0.0,0.92981,7e-05,6.95761]
[1777564124446,38.45,76352.53,0.0,0.92993,7e-05,6.94854]
[1777564125416,38.45,76352.53,0.0,0.92993,7e-05,6.94854]
[1777564125544,38.45,76352.53,0.0,0.92993,7e-05,6.94854]
[1777564126183,38.45,76356.24,0.0,0.93018,7e-05,6.92991]
[1777564126460,38.45,76362.42,0.0,0.9306,7e-05,6.89869]
[1777564128083,38.45,76362.42,0.0,0.9306,7e-05,6.89869]
[1777564128139,38.45,76363.49,0.0,0.93067,7e-05,6.89278]
[1777564128474,38.45,76368.99,0.0,0.93104,7e-05,6.86507]
[1777564131495,38.44,76367.77,0.0,0.93097,7e-05,6.87064]
[1777564132502,38.44,76373.85,0.0,0.93138,7e-05,6.83989]
[1777564133509,38.44,76377.73,0.0,0.93164,7e-05,6.82009]
[1777564135138,38.44,76377.73,0.0,0.93164,7e-05,6.82009]
[1777564135233,38.44,76386.82,0.0,0.93224,7e-05,6.77449]
[1777564135260,38.44,76386.82,0.0,0.93224,7e-05,6.77449]
[1777564135568,38.44,76386.82,0.0,0.93224,7e-05,6.77449]
[1777564135589,38.44,76393.23,0.0,0.93266,7e-05,6.74247]
[1777564136582,38.44,76393.23,0.0,0.93266,7e-05,6.74247]
[1777564141564,38.44,76396.66,0.0,0.93288,7e-05,6.72543]
[1777564146600,38.44,76397.01,0.0,0.93291,7e-05,6.72373]
[1777564148613,38.44,76395.4,0.0,0.9328,7e-05,6.73176]
[1777564149621,38.44,76393.89,0.0,0.9327,7e-05,6.73927]
[1777564154735,38.44,76393.38,0.0,0.93267,7e-05,6.7417]
[1777564154948,38.44,76393.38,0.0,0.93267,7e-05,6.7417]
[1777564155375,38.44,76392.73,0.0,0.93263,7e-05,6.7449]
[1777564155580,38.44,76392.73,0.0,0.93263,7e-05,6.7449]
[1777564155828,38.44,76392.73,0.0,0.93263,7e-05,6.7449]
[1777564155929,38.44,76381.85,0.0,0.93191,7e-05,6.79919]
[1777564156669,38.44,76384.78,0.0,0.93211,7e-05,6.7844]
[1777564157677,38.44,76387.54,0.0,0.93229,7e-05,6.77049]
[1777564158684,38.44,76390.55,0.0,0.93249,7e-05,6.75538]
[1777564163719,38.44,76388.22,0.0,0.93234,7e-05,6.76662]
[1777564164726,38.44,76389.69,0.0,0.93244,7e-05,6.7592]
[1777564166740,38.44,76392.47,0.0,0.93262,7e-05,6.74518]
[1777564167747,38.44,76394.43,0.0,0.93275,7e-05,6.73535]
[1777564168754,38.44,76395.91,0.0,0.93285,7e-05,6.72794]
[1777564169761,38.44,76402.38,0.0,0.93327,7e-05,6.69575]
[1777564171775,38.44,76405.18,0.0,0.93349,6e-05,6.67743]
[1777564176810,38.44,76404.48,0.0,0.93345,6e-05,6.68114]
[1777564180838,38.44,76403.39,0.0,0.93337,6e-05,6.68678]
[1777564183859,38.44,76404.51,0.0,0.93344,6e-05,6.68142]
[1777564187409,38.44,76404.86,0.0,0.93346,6e-05,6.67984]
[1777564187463,38.44,76404.86,0.0,0.93346,6e-05,6.67984]
[1777564187887,38.44,76407.17,0.0,0.93361,6e-05,6.66856]
[1777564188894,38.44,76410.79,0.0,0.93384,6e-05,6.65075]
[1777564189901,38.44,76412.1,0.0,0.93393,6e-05,6.64441]
[1777564192922,38.44,76414.25,0.0,0.93406,6e-05,6.63424]
[1777564197958,38.45,76414.84,0.0,0.93409,6e-05,6.63218]
[1777564198965,38.45,76410.2,0.0,0.93379,6e-05,6.65529]
[1777564199972,38.45,76407.81,0.0,0.93363,6e-05,6.66725]
[1777564202226,38.45,76407.5,0.0,0.93361,6e-05,6.66891]
[1777564202249,38.45,76407.57,0.0,0.93361,6e-05,6.66869]
[1777564202729,38.45,76407.57,0.0,0.93361,6e-05,6.66869]
[1777564202798,38.45,76407.57,0.0,0.93361,6e-05,6.66869]
[1777564202826,38.45,76407.57,0.0,0.93361,6e-05,6.66869]
[1777564202836,38.45,76407.57,0.0,0.93361,6e-05,6.66869]
[1777564203078,38.45,76407.57,0.0,0.93361,6e-05,6.66869]
[1777564203096,38.45,76404.69,0.0,0.93342,6e-05,6.68308]
[1777564204000,38.45,76401.53,0.0,0.93321,7e-05,6.69885]
[1777564205007,38.45,76400.0,0.0,0.93311,7e-05,6.70652]
[1777564208028,38.45,76395.44,0.0,0.93281,7e-05,6.72933]
[1777564211049,38.45,76398.95,0.0,0.93304,7e-05,6.71186]
[1777564212056,38.45,76401.13,0.0,0.93319,7e-05,6.70106]
[1777564213063,38.45,76405.73,0.0,0.93348,6e-05,6.67829]
[1777564218099,38.45,76407.71,0.0,0.93361,6e-05,6.66891]
[1777564222127,38.45,76410.17,0.0,0.93376,6e-05,6.65719]
[1777564223134,38.45,76407.33,0.0,0.93358,6e-05,6.67138]
[1777564224141,38.45,76404.83,0.0,0.93341,6e-05,6.68388]
[1777564225148,38.45,76402.13,0.0,0.93323,7e-05,6.69736]
[1777564226155,38.45,76399.72,0.0,0.93308,7e-05,6.7094]
[1777564228169,38.45,76402.94,0.0,0.93329,7e-05,6.6935]
[1777564229176,38.45,76404.82,0.0,0.93341,6e-05,6.68423]
[1777564232197,38.45,76402.55,0.0,0.9333,7e-05,6.69128]
[1777564233204,38.45,76399.81,0.0,0.93312,7e-05,6.70495]
[1777564234211,38.45,76393.72,0.0,0.93272,7e-05,6.73529]
[1777564235218,38.45,76395.59,0.0,0.93284,7e-05,6.72597]
[1777564238239,38.45,76398.33,0.0,0.93302,7e-05,6.71238]
[1777564241260,38.45,76402.31,0.0,0.93328,7e-05,6.69268]
[1777564246295,38.45,76405.3,0.0,0.93347,6e-05,6.67816]
[1777564249316,38.45,76407.04,0.0,0.93358,6e-05,6.66978]
[1777564254351,38.46,76405.06,0.0,0.93344,6e-05,6.68006]
[1777564255358,38.46,76406.6,0.0,0.93354,6e-05,6.67252]
[1777564258736,38.46,76405.2,0.0,0.93345,6e-05,6.67983]
[1777564259386,38.46,76411.02,0.0,0.93382,6e-05,6.65102]
[1777564264421,38.46,76408.76,0.0,0.93367,6e-05,6.66288]
[1777564269456,38.46,76409.71,0.0,0.93372,6e-05,6.6588]
[1777564272477,38.46,76415.39,0.0,0.93408,6e-05,6.6311]
[1777564273484,38.46,76419.71,0.0,0.93436,6e-05,6.60993]
[1777564274494,38.46,76425.45,0.0,0.93473,6e-05,6.58186]
[1777564275501,38.46,76428.68,0.0,0.93493,6e-05,6.56619]
[1777564277515,38.46,76429.99,0.0,0.93501,6e-05,6.55987]
[1777564278522,38.46,76426.72,0.0,0.9348,6e-05,6.57577]
[1777564283556,38.46,76426.84,0.0,0.93482,6e-05,6.57437]
[1777564285580,38.46,76426.57,0.0,0.93481,6e-05,6.57552]
[1777564285760,38.46,76426.57,0.0,0.93481,6e-05,6.57552]
[1777564286020,38.46,76426.57,0.0,0.93481,6e-05,6.57552]
[1777564286124,38.46,76426.57,0.0,0.93481,6e-05,6.57552]
[1777564286226,38.46,76440.67,0.0,0.9357,6e-05,6.50638]
[1777564286581,38.46,76449.75,0.0,0.93628,6e-05,6.46213]
[1777564287588,38.46,76456.98,0.0,0.93673,6e-05,6.4269]
[1777564288595,38.46,76456.02,0.0,0.93667,6e-05,6.4315]
[1777564289455,38.46,76456.02,0.0,0.93667,6e-05,6.4315]
[1777564290537,38.46,76454.01,0.0,0.93654,6e-05,6.44125]
[1777564290547,38.46,76454.01,0.0,0.93654,6e-05,6.44125]
[1777564290588,38.46,76454.01,0.0,0.93654,6e-05,6.44125]
[1777564290893,38.46,76454.01,0.0,0.93654,6e-05,6.44125]
[1777564291029,38.46,76454.01,0.0,0.93654,6e-05,6.44125]
[1777564291079,38.46,76454.01,0.0,0.93654,6e-05,6.44125]
[1777564291119,38.46,76454.01,0.0,0.93654,6e-05,6.44125]
[1777564291180,38.46,76453.92,0.0,0.93659,6e-05,6.43642]
[1777564291830,38.46,76453.92,0.0,0.93659,6e-05,6.43642]
[1777564291937,38.46,76453.92,0.0,0.93659,6e-05,6.43642]
[1777564291991,38.46,76453.92,0.0,0.93659,6e-05,6.43642]
[1777564292083,38.46,76453.92,0.0,0.93659,6e-05,6.43642]
[1777564292120,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564292564,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564292588,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564292700,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564292747,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564292832,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564293098,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564293138,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564293224,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564293342,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564293391,38.46,76451.83,0.0,0.93646,6e-05,6.44612]
[1777564293378,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564293494,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564293588,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564293623,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564293753,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564293806,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564293831,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564293868,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564294075,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564294286,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564294333,38.45,76451.77,0.0,0.93647,6e-05,6.44596]
[1777564294324,38.45,76449.04,0.0,0.9363,6e-05,6.45877]
[1777564294516,38.45,76449.04,0.0,0.9363,6e-05,6.45877]
[1777564294628,38.45,76449.04,0.0,0.9363,6e-05,6.45877]
[1777564294732,38.45,76449.04,0.0,0.9363,6e-05,6.45877]
[1777564294759,38.45,76449.04,0.0,0.9363,6e-05,6.45877]
[1777564294842,38.45,76449.04,0.0,0.9363,6e-05,6.45877]
[1777564295197,38.45,76449.04,0.0,0.9363,6e-05,6.45877]
[1777564295247,38.45,76449.04,0.0,0.9363,6e-05,6.45877]
[1777564295329,38.45,76449.04,0.0,0.9363,6e-05,6.45877]
[1777564295385,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564295527,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564295578,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564295637,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564295702,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564295777,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564295832,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564295936,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564296082,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564296211,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564296349,38.45,76441.71,0.0,0.93585,6e-05,6.49401]
[1777564296310,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564296422,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564296539,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564296589,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564296830,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564296891,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564297040,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564297086,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564297114,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564297131,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564297338,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564297372,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564297397,38.45,76443.69,0.0,0.93598,6e-05,6.48382]
[1777564297182,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564297485,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564297510,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564297596,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564297697,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564297847,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564297855,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564297955,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564298057,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564298090,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564298172,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564298231,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564298293,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564298334,38.45,76447.14,0.0,0.9362,6e-05,6.46649]
[1777564298388,38.45,76446.25,0.0,0.93615,6e-05,6.47033]
[1777564298517,38.45,76446.25,0.0,0.93615,6e-05,6.47033]
[1777564298587,38.45,76446.25,0.0,0.93615,6e-05,6.47033]
[1777564298642,38.45,76446.25,0.0,0.93615,6e-05,6.47033]
[1777564298834,38.45,76446.25,0.0,0.93615,6e-05,6.47033]
[1777564298894,38.45,76446.25,0.0,0.93615,6e-05,6.47033]
[1777564298996,38.45,76442.87,0.0,0.93594,6e-05,6.48631]
[1777564299526,38.45,76442.87,0.0,0.93594,6e-05,6.48631]
[1777564300426,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564300528,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564300596,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564300632,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564300713,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564300825,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564300833,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564300838,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564301080,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564301184,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564301289,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564301336,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564301391,38.45,76444.42,0.0,0.93604,6e-05,6.47875]
[1777564301325,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564301562,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564301579,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564301828,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564301879,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564301943,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564302076,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564302166,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564302228,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564302327,38.44,76444.77,0.0,0.93608,6e-05,6.47601]
[1777564302265,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564302545,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564302581,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564302608,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564302874,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564302928,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564302996,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564303079,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564303102,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564303241,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564303328,38.44,76445.06,0.0,0.9361,6e-05,6.47409]
[1777564303376,38.44,76444.73,0.0,0.93609,6e-05,6.47519]
[1777564303553,38.44,76444.73,0.0,0.93609,6e-05,6.47519]
[1777564305578,38.44,76443.13,0.0,0.936,6e-05,6.48197]
[1777564305589,38.44,76443.13,0.0,0.936,6e-05,6.48197]
[1777564305657,38.44,76443.13,0.0,0.936,6e-05,6.48197]
[1777564305959,38.44,76443.13,0.0,0.936,6e-05,6.48197]
[1777564305997,38.44,76443.13,0.0,0.936,6e-05,6.48197]
[1777564306294,38.44,76443.13,0.0,0.936,6e-05,6.48197]
[1777564306378,38.44,76443.13,0.0,0.936,6e-05,6.48197]
[1777564306348,38.44,76442.58,0.0,0.93597,6e-05,6.48413]
[1777564306611,38.44,76442.58,0.0,0.93597,6e-05,6.48413]
[1777564306760,38.44,76442.58,0.0,0.93597,6e-05,6.48413]
[1777564306815,38.44,76442.58,0.0,0.93597,6e-05,6.48413]
[1777564307326,38.44,76442.58,0.0,0.93597,6e-05,6.48413]
[1777564307377,38.44,76440.32,0.0,0.93584,6e-05,6.49464]
[1777564307729,38.43,76437.98,0.0,0.9357,6e-05,6.50553]
[1777564308736,38.43,76441.48,0.0,0.93592,6e-05,6.48788]
[1777564311757,38.43,76443.37,0.0,0.93606,6e-05,6.47709]
[1777564312764,38.43,76441.84,0.0,0.93597,6e-05,6.48404]
[1777564314777,38.43,76437.2,0.0,0.93569,6e-05,6.50565]
[1777564319402,38.42,76440.12,0.0,0.9359,6e-05,6.4892]
[1777564320820,38.42,76442.75,0.0,0.93608,6e-05,6.47533]
[1777564321827,38.42,76439.88,0.0,0.93591,6e-05,6.48883]
[1777564322834,38.41,76442.17,0.0,0.93606,6e-05,6.47713]
[1777564324848,38.41,76446.34,0.0,0.93634,6e-05,6.45582]
[1777564325855,38.41,76447.84,0.0,0.93644,6e-05,6.44805]
[1777564327869,38.41,76443.86,0.0,0.9362,6e-05,6.46651]
[1777564329883,38.41,76445.26,0.0,0.9363,6e-05,6.45872]
[1777564330890,38.4,76443.76,0.0,0.93621,6e-05,6.46555]
[1777564331897,38.4,76441.95,0.0,0.9361,6e-05,6.47389]
[1777564336932,38.4,76443.85,0.0,0.93625,6e-05,6.46214]
[1777564339954,38.39,76445.93,0.0,0.9364,6e-05,6.45056]
[1777564340961,38.39,76448.64,0.0,0.93658,6e-05,6.43691]
[1777564342253,38.39,76448.64,0.0,0.93658,6e-05,6.43691]
[1777564342975,38.39,76443.41,0.0,0.93626,6e-05,6.46149]
[1777564343560,38.39,76443.41,0.0,0.93626,6e-05,6.46149]
[1777564344009,38.39,76443.41,0.0,0.93626,6e-05,6.46149]
[1777564344079,38.39,76443.41,0.0,0.93626,6e-05,6.46149]
[1777564344325,38.39,76443.41,0.0,0.93626,6e-05,6.46149]
[1777564344398,38.39,76428.88,0.0,0.93534,6e-05,6.53246]
[1777564344989,38.39,76428.0,0.0,0.93529,6e-05,6.53659]
[1777564345996,38.39,76425.92,0.0,0.93516,6e-05,6.54662]
[1777564348010,38.39,76427.38,0.0,0.93526,6e-05,6.53906]
[1777564349017,38.39,76428.53,0.0,0.93533,6e-05,6.53324]
[1777564350024,38.39,76429.82,0.0,0.93542,6e-05,6.52675]
[1777564351031,38.39,76428.29,0.0,0.93536,6e-05,6.52967]
[1777564352038,38.39,76430.83,0.0,0.93552,6e-05,6.51706]
[1777564357073,38.38,76431.18,0.0,0.93555,6e-05,6.51467]
[1777564359087,38.38,76427.67,0.0,0.93535,6e-05,6.53077]
[1777564360094,38.38,76425.75,0.0,0.93523,6e-05,6.53962]
[1777564361101,38.38,76427.05,0.0,0.93532,6e-05,6.53266]
[1777564366136,38.38,76426.9,0.0,0.93532,6e-05,6.53292]
[1777564367143,38.38,76429.51,0.0,0.93548,6e-05,6.52003]
[1777564370635,38.38,76429.49,0.0,0.93549,6e-05,6.5199]
[1777564370757,38.38,76429.49,0.0,0.93549,6e-05,6.5199]
[1777564370850,38.38,76429.49,0.0,0.93549,6e-05,6.5199]
[1777564371203,38.38,76429.49,0.0,0.93549,6e-05,6.5199]
[1777564371224,38.38,76438.29,0.0,0.93604,6e-05,6.47685]
[1777564372178,38.37,76439.44,0.0,0.93613,6e-05,6.47019]
[1777564373185,38.37,76442.67,0.0,0.93634,6e-05,6.45396]
[1777564374610,38.37,76442.23,0.0,0.93632,6e-05,6.45565]
[1777564378411,38.37,76442.51,0.0,0.93635,6e-05,6.45295]
[1777564378477,38.37,76445.66,0.0,0.93655,6e-05,6.43716]
[1777564381241,38.36,76443.11,0.0,0.93641,6e-05,6.44829]
[1777564384478,38.36,76442.95,0.0,0.93641,6e-05,6.44819]
[1777564386279,38.36,76446.84,0.0,0.93667,6e-05,6.42795]
[1777564387283,38.36,76445.01,0.0,0.93656,6e-05,6.43645]
[1777564393325,38.35,76446.27,0.0,0.93667,6e-05,6.4278]
[1777564398359,38.34,76445.81,0.0,0.93667,6e-05,6.42797]
[1777564402388,38.34,76444.34,0.0,0.9366,6e-05,6.43346]
[1777564404402,38.34,76439.52,0.0,0.93631,6e-05,6.45611]
[1777564406416,38.34,76435.71,0.0,0.93607,6e-05,6.47426]
[1777564407423,38.33,76431.97,0.0,0.93584,6e-05,6.49206]
[1777564410444,38.34,76428.89,0.0,0.93564,6e-05,6.50786]
[1777564412458,38.34,76431.7,0.0,0.93585,6e-05,6.4904]
[1777564416486,38.34,76428.61,0.0,0.93563,6e-05,6.50708]
[1777564417401,38.34,76428.61,0.0,0.93563,6e-05,6.50708]
[1777564417493,38.34,76422.03,0.0,0.93521,6e-05,6.53973]
[1777564417576,38.34,76422.03,0.0,0.93521,6e-05,6.53973]
[1777564418500,38.34,76421.2,0.0,0.93515,6e-05,6.54412]
[1777564422531,38.35,76425.91,0.0,0.93544,6e-05,6.52221]
[1777564423538,38.35,76427.56,0.0,0.93554,6e-05,6.51446]
[1777564424545,38.35,76426.22,0.0,0.93545,6e-05,6.52138]
[1777564427566,38.35,76428.05,0.0,0.93556,6e-05,6.51262]
[1777564430587,38.35,76429.98,0.0,0.93568,6e-05,6.50301]
[1777564433608,38.35,76431.2,0.0,0.93577,6e-05,6.49644]
[1777564435622,38.35,76432.46,0.0,0.93586,6e-05,6.48925]
[1777564436629,38.34,76433.59,0.0,0.93594,6e-05,6.48323]
[1777564437636,38.34,76434.94,0.0,0.93603,6e-05,6.47614]
[1777564442671,38.34,76433.32,0.0,0.93596,6e-05,6.48169]
[1777564445701,38.33,76434.45,0.0,0.93605,6e-05,6.47472]
[1777564446711,38.33,76438.5,0.0,0.93631,6e-05,6.45447]
[1777564448725,38.33,76434.99,0.0,0.9361,6e-05,6.4707]
[1777564451745,38.33,76436.84,0.0,0.93623,6e-05,6.46029]
[1777564452753,38.32,76438.31,0.0,0.93633,6e-05,6.45265]
[1777564453760,38.32,76443.43,0.0,0.93666,6e-05,6.42724]
[1777564455174,38.32,76447.53,0.0,0.93693,6e-05,6.40647]
[1777564455774,38.32,76455.02,0.0,0.93739,6e-05,6.37013]
[1777564457788,38.32,76454.02,0.0,0.93734,6e-05,6.37431]
[1777564459802,38.32,76455.48,0.0,0.93744,6e-05,6.36661]
[1777564460809,38.32,76457.74,0.0,0.93758,6e-05,6.35536]
[1777564461614,38.32,76457.74,0.0,0.93758,6e-05,6.35536]
[1777564461704,38.32,76457.74,0.0,0.93758,6e-05,6.35536]
[1777564461816,38.32,76460.62,0.0,0.93777,6e-05,6.34113]
[1777564463830,38.31,76463.68,0.0,0.93796,6e-05,6.32581]
[1777564465844,38.31,76470.59,0.0,0.9384,6e-05,6.29176]
[1777564466851,38.31,76467.63,0.0,0.93822,6e-05,6.30581]
[1777564468864,38.31,76469.07,0.0,0.93831,6e-05,6.29845]
[1777564470879,38.31,76470.19,0.0,0.93838,6e-05,6.29264]
[1777564473900,38.31,76468.08,0.0,0.9383,6e-05,6.29782]
[1777564477928,38.31,76466.51,0.0,0.93822,6e-05,6.30447]
[1777564478592,38.31,76466.51,0.0,0.93822,6e-05,6.30447]
[1777564478712,38.31,76466.51,0.0,0.93822,6e-05,6.30447]
[1777564478935,38.31,76469.75,0.0,0.93842,6e-05,6.28864]
[1777564481955,38.3,76468.61,0.0,0.93836,6e-05,6.29347]
[1777564487183,38.3,76468.41,0.0,0.93836,6e-05,6.29351]
[1777564493033,38.3,76468.92,0.0,0.93841,6e-05,6.28946]
[1777564494039,38.3,76467.25,0.0,0.93831,6e-05,6.29726]
[1777564495047,38.3,76468.89,0.0,0.93841,6e-05,6.28913]
[1777564500083,38.29,76468.15,0.0,0.93838,6e-05,6.29153]
[1777564502097,38.29,76469.71,0.0,0.93848,6e-05,6.28356]
[1777564504114,38.29,76474.94,0.0,0.93881,6e-05,6.25799]
[1777564507133,38.29,76477.84,0.0,0.93899,6e-05,6.24355]
[1777564512168,38.29,76475.57,0.0,0.93886,6e-05,6.25364]
[1777564515189,38.29,76478.57,0.0,0.93905,6e-05,6.23875]
[1777564518210,38.28,76482.04,0.0,0.93927,6e-05,6.22171]
[1777564519217,38.28,76483.43,0.0,0.93935,6e-05,6.21495]
[1777564522492,38.28,76484.03,0.0,0.93939,6e-05,6.21187]
[1777564522586,38.28,76484.03,0.0,0.93939,6e-05,6.21187]
[1777564523245,38.28,76486.61,0.0,0.93955,6e-05,6.19937]
[1777564524252,38.28,76490.02,0.0,0.93976,6e-05,6.18303]
[1777564525259,38.28,76492.74,0.0,0.93992,6e-05,6.17004]
[1777564526266,38.28,76494.16,0.0,0.94001,6e-05,6.16326]
[1777564526817,38.28,76494.16,0.0,0.94001,6e-05,6.16326]
[1777564527273,38.28,76497.2,0.0,0.94019,6e-05,6.14881]
[1777564529287,38.28,76499.78,0.0,0.94034,6e-05,6.13661]
[1777564534322,38.28,76500.51,0.0,0.94042,6e-05,6.1291]
[1777564539357,38.28,76497.3,0.0,0.94023,6e-05,6.14464]
[1777564540364,38.28,76494.38,0.0,0.94005,6e-05,6.15855]
[1777564541371,38.28,76497.99,0.0,0.94027,6e-05,6.14141]
[1777564542378,38.28,76504.71,0.0,0.94067,6e-05,6.1096]
[1777564543386,38.29,76502.76,0.0,0.94055,6e-05,6.11893]
[1777564548421,38.29,76502.79,0.0,0.94055,6e-05,6.11918]
[1777564549431,38.29,76493.41,0.0,0.93998,6e-05,6.16378]
[1777564550438,38.29,76488.59,0.0,0.93969,6e-05,6.18673]
[1777564551445,38.29,76485.3,0.0,0.9395,6e-05,6.2024]
[1777564553459,38.29,76482.38,0.0,0.93932,6e-05,6.21622]
[1777564557487,38.29,76478.61,0.0,0.93909,6e-05,6.23397]
[1777564560508,38.28,76480.02,0.0,0.93918,6e-05,6.2269]
[1777564561515,38.28,76482.8,0.0,0.93935,6e-05,6.21351]
[1777564562522,38.28,76485.92,0.0,0.93954,6e-05,6.19854]
[1777564567557,38.28,76487.53,0.0,0.93964,6e-05,6.19066]
[1777564568563,38.28,76489.83,0.0,0.93978,6e-05,6.17966]
[1777564569571,38.28,76494.26,0.0,0.94005,6e-05,6.15857]
[1777564570578,38.28,76495.74,0.0,0.94014,6e-05,6.15156]
[1777564571585,38.28,76494.46,0.0,0.94006,6e-05,6.15768]
[1777564575613,38.28,76495.71,0.0,0.94013,6e-05,6.15188]
[1777564580648,38.28,76493.86,0.0,0.94002,6e-05,6.16087]
[1777564584676,38.28,76492.48,0.0,0.93994,6e-05,6.16756]
[1777564587697,38.28,76493.86,0.0,0.94002,6e-05,6.16107]
[1777564591725,38.29,76481.94,0.0,0.93933,6e-05,6.21372]
[1777564592732,38.29,76479.05,0.0,0.93916,6e-05,6.22749]
[1777564597767,38.28,76470.0,0.0,0.93861,6e-05,6.27052]
[1777564598774,38.28,76470.14,0.0,0.93862,6e-05,6.2697]
[1777564599781,38.28,76471.87,0.0,0.93873,6e-05,6.26124]
[1777564601794,38.28,76469.7,0.0,0.9386,6e-05,6.27141]
[1777564602802,38.28,76472.61,0.0,0.93878,6e-05,6.25729]
[1777564603809,38.28,76474.01,0.0,0.93887,6e-05,6.25045]
[1777564604816,38.28,76477.4,0.0,0.93908,6e-05,6.23407]
[1777564606830,38.28,76475.54,0.0,0.93896,6e-05,6.2428]
[1777564608914,38.28,76476.8,0.0,0.93904,6e-05,6.23658]
[1777564611865,38.28,76489.63,0.0,0.93982,6e-05,6.17503]
[1777564612872,38.28,76491.47,0.0,0.93994,6e-05,6.16618]
[1777564613878,38.28,76494.15,0.0,0.9401,6e-05,6.15345]
[1777564614886,38.28,76501.75,0.0,0.94055,6e-05,6.11741]
[1777564615893,38.28,76503.91,0.0,0.94068,6e-05,6.10724]
[1777564617906,38.28,76503.95,0.0,0.94068,6e-05,6.10727]
[1777564618914,38.28,76502.27,0.0,0.94058,6e-05,6.11535]
[1777564619921,38.28,76496.27,0.0,0.94022,6e-05,6.14392]
[1777564621935,38.28,76498.06,0.0,0.94032,6e-05,6.13557]
[1777564622941,38.28,76499.57,0.0,0.94041,6e-05,6.12847]
[1777564624956,38.28,76500.85,0.0,0.94049,6e-05,6.12253]
[1777564625963,38.28,76503.21,0.0,0.94063,6e-05,6.11142]
[1777564627977,38.28,76499.09,0.0,0.94038,6e-05,6.13111]
[1777564628984,38.28,76495.76,0.0,0.94018,6e-05,6.147]
[1777564629991,38.28,76493.01,0.0,0.94001,6e-05,6.16013]
[1777564635031,38.28,76493.71,0.0,0.94005,6e-05,6.15689]
[1777564636038,38.28,76490.95,0.0,0.93989,6e-05,6.17004]
[1777564637044,38.28,76488.5,0.0,0.93974,6e-05,6.18171]
[1777564641072,38.28,76486.22,0.0,0.9396,6e-05,6.19249]
[1777564642080,38.28,76484.58,0.0,0.93951,6e-05,6.20028]
[1777564647115,38.28,76484.23,0.0,0.93949,6e-05,6.20169]
[1777564650141,38.28,76481.02,0.0,0.93929,6e-05,6.21687]
[1777564651148,38.28,76478.3,0.0,0.93917,6e-05,6.22546]
[1777564656182,38.28,76478.47,0.0,0.93918,6e-05,6.22419]
[1777564657190,38.28,76475.73,0.0,0.93902,6e-05,6.23722]
[1777564659490,38.28,76474.48,0.0,0.93895,6e-05,6.24298]
[1777564660724,38.28,76474.48,0.0,0.93895,6e-05,6.24298]
[1777564660827,38.28,76473.75,0.0,0.9389,6e-05,6.24636]
[1777564661073,38.28,76473.75,0.0,0.9389,6e-05,6.24636]
[1777564661218,38.28,76472.23,0.0,0.93881,6e-05,6.25352]
[1777564662224,38.28,76470.94,0.0,0.93873,6e-05,6.25957]
[1777564663231,38.28,76469.11,0.0,0.93862,6e-05,6.26821]
[1777564666253,38.28,76467.35,0.0,0.93852,6e-05,6.27615]
[1777564669274,38.28,76469.76,0.0,0.93868,6e-05,6.26398]
[1777564674312,38.27,76470.18,0.0,0.93871,6e-05,6.26104]
[1777564675318,38.27,76468.86,0.0,0.93864,6e-05,6.26719]
[1777564676326,38.27,76470.01,0.0,0.93871,6e-05,6.26147]
[1777564678340,38.27,76471.43,0.0,0.9388,6e-05,6.25426]
[1777564680354,38.27,76470.0,0.0,0.93872,6e-05,6.26075]
[1777564681361,38.27,76466.78,0.0,0.93852,6e-05,6.27604]
[1777564682368,38.27,76471.31,0.0,0.9388,6e-05,6.25404]
[1777564685389,38.27,76473.45,0.0,0.93894,6e-05,6.24321]
[1777564686396,38.27,76470.36,0.0,0.93875,6e-05,6.25787]
[1777564687403,38.27,76472.79,0.0,0.93891,6e-05,6.24602]
[1777564690424,38.27,76473.91,0.0,0.93898,6e-05,6.24015]
[1777564694453,38.26,76472.46,0.0,0.9389,6e-05,6.24651]
[1777564699488,38.26,76472.08,0.0,0.93889,6e-05,6.24758]
[1777564700495,38.26,76470.93,0.0,0.93882,6e-05,6.25295]
[1777564701502,38.26,76472.78,0.0,0.93893,6e-05,6.24391]
[1777564706539,38.26,76472.79,0.0,0.93894,6e-05,6.24316]
[1777564708553,38.26,76470.82,0.0,0.93882,6e-05,6.25234]
[1777564709560,38.26,76472.4,0.0,0.93892,6e-05,6.24461]
[1777564710567,38.26,76469.43,0.0,0.93874,6e-05,6.25874]
[1777564711574,38.26,76465.85,0.0,0.93856,6e-05,6.27143]
[1777564716610,38.25,76463.75,0.0,0.93845,6e-05,6.28061]
[1777564719631,38.25,76462.31,0.0,0.93837,6e-05,6.28692]
[1777564720638,38.25,76463.9,0.0,0.93847,6e-05,6.27904]
[1777564725672,38.25,76464.24,0.0,0.9385,6e-05,6.27633]
[1777564730708,38.25,76464.82,0.0,0.93855,6e-05,6.27243]
[1777564735743,38.24,76465.55,0.0,0.93861,6e-05,6.26781]
[1777564740778,38.24,76463.53,0.0,0.9385,6e-05,6.27646]
[1777564741785,38.24,76461.84,0.0,0.9384,6e-05,6.28437]
[1777564743802,38.24,76464.25,0.0,0.93855,6e-05,6.27227]
[1777564745816,38.24,76468.96,0.0,0.93885,6e-05,6.24916]
[1777564747830,38.24,76470.9,0.0,0.93897,6e-05,6.23948]
[1777564748837,38.24,76472.45,0.0,0.93907,6e-05,6.23187]
[1777564751858,38.24,76470.89,0.0,0.93898,6e-05,6.23889]
[1777564752865,38.24,76472.41,0.0,0.93907,6e-05,6.23144]
[1777564756893,38.23,76470.66,0.0,0.93897,6e-05,6.23924]
[1777564761928,38.23,76471.15,0.0,0.93901,6e-05,6.23611]
[1777564763941,38.23,76469.94,0.0,0.93894,6e-05,6.24161]
[1777564766963,38.23,76471.07,0.0,0.93902,6e-05,6.23569]
[1777564770593,38.23,76470.93,0.0,0.93901,6e-05,6.23606]
[1777564770628,38.23,76471.05,0.0,0.93902,6e-05,6.23517]
[1777564774011,38.23,76469.72,0.0,0.93899,6e-05,6.23676]
[1777564779047,38.22,76470.12,0.0,0.93902,6e-05,6.23408]
[1777564780378,38.22,76470.12,0.0,0.93902,6e-05,6.23408]
[1777564780576,38.22,76470.12,0.0,0.93902,6e-05,6.23408]
[1777564780826,38.22,76470.12,0.0,0.93902,6e-05,6.23408]
[1777564780877,38.22,76469.66,0.0,0.939,6e-05,6.23597]
[1777564782068,38.22,76468.11,0.0,0.9389,6e-05,6.24325]
[1777564787653,38.22,76467.4,0.0,0.93887,6e-05,6.24615]
[1777564788110,38.22,76465.45,0.0,0.93875,6e-05,6.25499]
[1777564791131,38.22,76464.24,0.0,0.93869,6e-05,6.26023]
[1777564792138,38.22,76446.92,0.0,0.93762,6e-05,6.34371]
[1777564793145,38.22,76442.73,0.0,0.93736,6e-05,6.36384]
[1777564794152,38.22,76442.53,0.0,0.93735,6e-05,6.36447]
[1777564799189,38.21,76443.28,0.0,0.93743,6e-05,6.35864]
[1777564800196,38.21,76441.77,0.0,0.93733,6e-05,6.36597]
[1777564801826,38.21,76444.04,0.0,0.93748,6e-05,6.35422]
[1777564802210,38.21,76446.63,0.0,0.93765,6e-05,6.34131]
[1777564803217,38.21,76441.98,0.0,0.93736,6e-05,6.36356]
[1777564804223,38.21,76440.46,0.0,0.93727,6e-05,6.37059]
[1777564806239,38.21,76442.12,0.0,0.93739,6e-05,6.36179]
[1777564807246,38.2,76445.5,0.0,0.9376,6e-05,6.34502]
[1777564808255,38.2,76447.19,0.0,0.93771,6e-05,6.3365]
[1777564811276,38.2,76437.98,0.0,0.93715,6e-05,6.38033]
[1777564812283,38.2,76435.88,0.0,0.93702,6e-05,6.39018]
[1777564816316,38.2,76434.25,0.0,0.93694,6e-05,6.39654]
[1777564818328,38.19,76436.99,0.0,0.93712,6e-05,6.38239]
[1777564820342,38.19,76438.63,0.0,0.93723,6e-05,6.37367]
[1777564822356,38.19,76439.95,0.0,0.93732,6e-05,6.36653]
[1777564824370,38.19,76437.08,0.0,0.93715,6e-05,6.3798]
[1777564825377,38.19,76424.75,0.0,0.93638,6e-05,6.43964]
[1777564826383,38.19,76423.96,0.0,0.93634,6e-05,6.44304]
[1777564831419,38.18,76424.56,0.0,0.93644,6e-05,6.43338]
[1777564832426,38.18,76426.52,0.0,0.93657,6e-05,6.42335]
[1777564834440,38.18,76431.14,0.0,0.93687,6e-05,6.39994]
[1777564835447,38.18,76435.93,0.0,0.93718,6e-05,6.3762]
[1777564840482,38.17,76437.19,0.0,0.93728,6e-05,6.36837]
[1777564844510,38.17,76434.86,0.0,0.93715,6e-05,6.37842]
[1777564849545,38.16,76432.31,0.0,0.93701,6e-05,6.38919]
[1777564850552,38.16,76430.69,0.0,0.93691,6e-05,6.39675]
[1777564855587,38.16,76430.41,0.0,0.93692,6e-05,6.39631]
[1777564857601,38.16,76429.1,0.0,0.93685,6e-05,6.402]
[1777564859615,38.15,76424.36,0.0,0.93656,6e-05,6.42445]
[1777564860622,38.15,76416.55,0.0,0.93607,6e-05,6.46234]
[1777564861419,38.15,76416.55,0.0,0.93607,6e-05,6.46234]
[1777564861576,38.15,76416.55,0.0,0.93607,6e-05,6.46234]
[1777564861827,38.15,76416.55,0.0,0.93607,6e-05,6.46234]
[1777564861918,38.15,76416.4,0.0,0.93606,6e-05,6.46262]
[1777564863643,38.15,76413.43,0.0,0.93589,6e-05,6.4763]
[1777564864649,38.15,76414.75,0.0,0.93598,6e-05,6.46933]
[1777564868678,38.14,76413.35,0.0,0.93591,6e-05,6.47435]
[1777564869685,38.14,76411.29,0.0,0.93579,6e-05,6.48402]
[1777564871700,38.14,76409.79,0.0,0.9357,6e-05,6.49043]
[1777564872640,38.14,76409.79,0.0,0.9357,6e-05,6.49043]
[1777564872850,38.14,76409.79,0.0,0.9357,6e-05,6.49043]
[1777564872875,38.14,76409.79,0.0,0.9357,6e-05,6.49043]
[1777564872891,38.14,76405.39,0.0,0.93543,6e-05,6.51162]
[1777564873714,38.14,76401.49,0.0,0.93518,6e-05,6.53035]
[1777564876735,38.13,76400.16,0.0,0.93512,6e-05,6.53527]
[1777564877742,38.13,76391.53,0.0,0.93456,6e-05,6.57788]
[1777564878752,38.13,76382.36,0.0,0.93397,7e-05,6.62326]
[1777564879758,38.13,76365.52,0.0,0.93287,7e-05,6.70717]
[1777564880096,38.13,76365.52,0.0,0.93287,7e-05,6.70717]
[1777564880539,38.13,76365.52,0.0,0.93287,7e-05,6.70717]
[1777564880769,38.13,76360.96,0.0,0.93257,7e-05,6.73012]
[1777564882590,38.13,76360.39,0.0,0.93253,7e-05,6.73252]
[1777564883791,38.13,76360.98,0.0,0.93257,7e-05,6.72956]
[1777564883808,38.13,76360.98,0.0,0.93257,7e-05,6.72956]
[1777564883835,38.13,76360.98,0.0,0.93257,7e-05,6.72956]
[1777564883892,38.13,76360.77,0.0,0.93256,7e-05,6.73063]
[1777564884112,38.13,76360.77,0.0,0.93256,7e-05,6.73063]
[1777564884137,38.13,76360.77,0.0,0.93256,7e-05,6.73063]
[1777564884329,38.13,76360.77,0.0,0.93256,7e-05,6.73063]
[1777564884425,38.13,76360.77,0.0,0.93256,7e-05,6.73063]
[1777564884873,38.13,76360.77,0.0,0.93256,7e-05,6.73063]
[1777564884942,38.13,76360.77,0.0,0.93256,7e-05,6.73063]
[1777564884956,38.13,76360.77,0.0,0.93256,7e-05,6.73063]
[1777564884968,38.13,76353.95,0.0,0.93211,7e-05,6.76498]
[1777564885058,38.13,76353.95,0.0,0.93211,7e-05,6.76498]
[1777564885076,38.13,76353.95,0.0,0.93211,7e-05,6.76498]
[1777564885245,38.13,76353.95,0.0,0.93211,7e-05,6.76498]
[1777564885305,38.13,76353.95,0.0,0.93211,7e-05,6.76498]
[1777564885328,38.13,76353.95,0.0,0.93211,7e-05,6.76498]
[1777564885891,38.13,76353.95,0.0,0.93211,7e-05,6.76498]
[1777564885907,38.13,76353.95,0.0,0.93211,7e-05,6.76498]
[1777564885934,38.13,76350.72,0.0,0.93189,7e-05,6.78123]
[1777564886012,38.13,76350.72,0.0,0.93189,7e-05,6.78123]
[1777564886069,38.13,76350.72,0.0,0.93189,7e-05,6.78123]
[1777564886078,38.13,76350.72,0.0,0.93189,7e-05,6.78123]
[1777564887619,38.13,76350.06,0.0,0.93185,7e-05,6.78449]
[1777564887740,38.13,76350.06,0.0,0.93185,7e-05,6.78449]
[1777564887833,38.13,76350.06,0.0,0.93185,7e-05,6.78449]
[1777564887989,38.13,76350.06,0.0,0.93185,7e-05,6.78449]
[1777564887925,38.13,76339.85,0.0,0.93116,7e-05,6.83609]
[1777564888827,38.13,76340.01,0.0,0.93118,7e-05,6.83513]
[1777564889621,38.13,76340.01,0.0,0.93118,7e-05,6.83513]
[1777564889738,38.13,76340.01,0.0,0.93118,7e-05,6.83513]
[1777564889751,38.13,76340.01,0.0,0.93118,7e-05,6.83513]
[1777564889837,38.13,76340.01,0.0,0.93118,7e-05,6.83513]
[1777564889850,38.13,76340.01,0.0,0.93118,7e-05,6.83513]
[1777564889884,38.13,76340.01,0.0,0.93118,7e-05,6.83513]
[1777564889920,38.13,76341.52,0.0,0.93128,7e-05,6.82733]
[1777564890079,38.13,76341.52,0.0,0.93128,7e-05,6.82733]
[1777564890629,38.13,76341.52,0.0,0.93128,7e-05,6.82733]
[1777564890727,38.13,76341.52,0.0,0.93128,7e-05,6.82733]
[1777564890759,38.13,76341.52,0.0,0.93128,7e-05,6.82733]
[1777564890837,38.13,76341.52,0.0,0.93128,7e-05,6.82733]
[1777564890856,38.13,76341.52,0.0,0.93128,7e-05,6.82733]
[1777564890869,38.13,76341.52,0.0,0.93128,7e-05,6.82733]
[1777564891082,38.13,76342.02,0.0,0.93131,7e-05,6.82467]
[1777564892054,38.13,76343.13,0.0,0.93143,7e-05,6.81441]
[1777564892079,38.13,76343.13,0.0,0.93143,7e-05,6.81441]
[1777564892098,38.13,76343.13,0.0,0.93143,7e-05,6.81441]
[1777564892211,38.13,76343.13,0.0,0.93143,7e-05,6.81441]
[1777564892326,38.13,76343.13,0.0,0.93143,7e-05,6.81441]
[1777564892455,38.13,76343.13,0.0,0.93143,7e-05,6.81441]
[1777564893269,38.13,76342.34,0.0,0.93138,7e-05,6.81831]
[1777564893329,38.13,76342.34,0.0,0.93138,7e-05,6.81831]
[1777564893374,38.13,76342.34,0.0,0.93138,7e-05,6.81831]
[1777564893579,38.13,76342.34,0.0,0.93138,7e-05,6.81831]
[1777564893643,38.13,76342.34,0.0,0.93138,7e-05,6.81831]
[1777564893989,38.13,76342.34,0.0,0.93138,7e-05,6.81831]
[1777564893863,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894076,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894105,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894327,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894339,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894463,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894579,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894690,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894768,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894825,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564895002,38.13,76339.94,0.0,0.93122,7e-05,6.83036]
[1777564894870,38.13,76341.71,0.0,0.93134,7e-05,6.82127]
[1777564895082,38.13,76341.71,0.0,0.93134,7e-05,6.82127]
[1777564895111,38.13,76341.71,0.0,0.93134,7e-05,6.82127]
[1777564895207,38.13,76341.71,0.0,0.93134,7e-05,6.82127]
[1777564895327,38.13,76341.71,0.0,0.93134,7e-05,6.82127]
[1777564895425,38.13,76341.71,0.0,0.93134,7e-05,6.82127]
[1777564895699,38.13,76341.71,0.0,0.93134,7e-05,6.82127]
[1777564895877,38.13,76344.75,0.0,0.93155,7e-05,6.80577]
[1777564898466,38.13,76343.8,0.0,0.93148,7e-05,6.81041]
[1777564898584,38.13,76343.8,0.0,0.93148,7e-05,6.81041]
[1777564898694,38.13,76343.8,0.0,0.93148,7e-05,6.81041]
[1777564898704,38.13,76343.8,0.0,0.93148,7e-05,6.81041]
[1777564898825,38.13,76343.8,0.0,0.93148,7e-05,6.81041]
[1777564898898,38.13,76347.71,0.0,0.93175,7e-05,6.79055]
[1777564899075,38.13,76347.71,0.0,0.93175,7e-05,6.79055]
[1777564899211,38.13,76347.71,0.0,0.93175,7e-05,6.79055]
[1777564899512,38.13,76347.71,0.0,0.93175,7e-05,6.79055]
[1777564901003,38.13,76347.0,0.0,0.9317,7e-05,6.79409]
[1777564901087,38.13,76346.8,0.0,0.93169,7e-05,6.79504]
[1777564901340,38.13,76346.8,0.0,0.93169,7e-05,6.79504]
[1777564901416,38.13,76346.8,0.0,0.93169,7e-05,6.79504]
[1777564901581,38.13,76346.8,0.0,0.93169,7e-05,6.79504]
[1777564901694,38.13,76346.8,0.0,0.93169,7e-05,6.79504]
[1777564901699,38.13,76346.8,0.0,0.93169,7e-05,6.79504]
[1777564901833,38.13,76346.8,0.0,0.93169,7e-05,6.79504]
[1777564901919,38.13,76342.02,0.0,0.93137,7e-05,6.81917]
[1777564902086,38.13,76342.02,0.0,0.93137,7e-05,6.81917]
[1777564902199,38.13,76342.02,0.0,0.93137,7e-05,6.81917]
[1777564902233,38.13,76342.02,0.0,0.93137,7e-05,6.81917]
[1777564902290,38.13,76342.02,0.0,0.93137,7e-05,6.81917]
[1777564904576,38.13,76342.64,0.0,0.93141,7e-05,6.81584]
[1777564908968,38.12,76344.67,0.0,0.93155,7e-05,6.80513]
[1777564911989,38.12,76342.89,0.0,0.93144,7e-05,6.81396]
[1777564912996,38.12,76344.67,0.0,0.93156,7e-05,6.80488]
[1777564914002,38.12,76346.07,0.0,0.93165,7e-05,6.79775]
[1777564919038,38.12,76346.1,0.0,0.93166,7e-05,6.7974]
[1777564920046,38.12,76344.72,0.0,0.93156,7e-05,6.80434]
[1777564924074,38.12,76343.34,0.0,0.93147,7e-05,6.81115]
[1777564925876,38.12,76343.34,0.0,0.93147,7e-05,6.81115]
[1777564926087,38.12,76334.77,0.0,0.9309,7e-05,6.8545]
[1777564927095,38.12,76332.24,0.0,0.93073,7e-05,6.86725]
[1777564928592,38.12,76332.24,0.0,0.93073,7e-05,6.86725]
[1777564928774,38.12,76332.24,0.0,0.93073,7e-05,6.86725]
[1777564928829,38.12,76332.24,0.0,0.93073,7e-05,6.86725]
[1777564928928,38.12,76331.5,0.0,0.93068,7e-05,6.87074]
[1777564929324,38.12,76331.5,0.0,0.93068,7e-05,6.87074]
[1777564932130,38.12,76334.2,0.0,0.93087,7e-05,6.85664]
[1777564937166,38.12,76339.65,0.0,0.93124,7e-05,6.82847]
[1777564938173,38.12,76341.56,0.0,0.93137,7e-05,6.8187]
[1777564940187,38.12,76344.7,0.0,0.93159,7e-05,6.80273]
[1777564944215,38.12,76341.13,0.0,0.93135,7e-05,6.82076]
[1777564948243,38.12,76337.75,0.0,0.93112,7e-05,6.83781]
[1777564949250,38.12,76339.83,0.0,0.93126,7e-05,6.82722]
[1777564951264,38.12,76342.11,0.0,0.93145,7e-05,6.81107]
[1777564953277,38.12,76343.83,0.0,0.93157,7e-05,6.80232]
[1777564954319,38.12,76343.83,0.0,0.93157,7e-05,6.80232]
[1777564954622,38.12,76343.83,0.0,0.93157,7e-05,6.80232]
[1777564954699,38.12,76355.96,0.0,0.93238,7e-05,6.7411]
[1777564955681,38.12,76355.96,0.0,0.93238,7e-05,6.7411]
[1777564955782,38.12,76356.62,0.0,0.93242,7e-05,6.73788]
[1777564956527,38.12,76356.62,0.0,0.93242,7e-05,6.73788]
[1777564956584,38.12,76356.62,0.0,0.93242,7e-05,6.73788]
[1777564956602,38.12,76356.62,0.0,0.93242,7e-05,6.73788]
[1777564956676,38.12,76354.47,0.0,0.93228,7e-05,6.74881]
[1777564957588,38.12,76354.47,0.0,0.93228,7e-05,6.74881]
[1777564957605,38.12,76352.91,0.0,0.93217,7e-05,6.75676]
[1777564958313,38.12,76356.34,0.0,0.9324,7e-05,6.73948]
[1777564961334,38.12,76360.11,0.0,0.93266,7e-05,6.72032]
[1777564963416,38.12,76361.08,0.0,0.93272,7e-05,6.71555]
[1777564964809,38.12,76360.77,0.0,0.93269,7e-05,6.71737]
[1777564964893,38.12,76352.5,0.0,0.93214,7e-05,6.75912]
[1777564965363,38.12,76354.86,0.0,0.9323,7e-05,6.74729]
[1777564966580,38.12,76354.86,0.0,0.9323,7e-05,6.74729]
[1777564966625,38.12,76354.86,0.0,0.9323,7e-05,6.74729]
[1777564967376,38.12,76357.49,0.0,0.93247,7e-05,6.73421]
[1777564970838,38.12,76358.5,0.0,0.93254,7e-05,6.72933]
[1777564973419,38.12,76360.83,0.0,0.93269,7e-05,6.71803]
[1777564974579,38.12,76360.83,0.0,0.93269,7e-05,6.71803]
[1777564980467,38.12,76360.26,0.0,0.93264,7e-05,6.72173]
[1777564982949,38.12,76360.03,0.0,0.93262,7e-05,6.72299]
[1777564983999,38.12,76359.9,0.0,0.93261,7e-05,6.72374]
[1777564984496,38.12,76361.2,0.0,0.93269,7e-05,6.71741]
[1777564986510,38.13,76365.39,0.0,0.93297,7e-05,6.69659]
[1777564987517,38.13,76367.46,0.0,0.9331,7e-05,6.68635]
[1777564989531,38.13,76365.06,0.0,0.93294,7e-05,6.69868]
[1777564991545,38.13,76367.89,0.0,0.93313,7e-05,6.68476]
[1777564992552,38.13,76370.17,0.0,0.93327,7e-05,6.67349]
[1777564995020,38.13,76369.82,0.0,0.93325,7e-05,6.67541]
[1777564995507,38.13,76370.26,0.0,0.93328,7e-05,6.67337]
[1777564995548,38.13,76370.26,0.0,0.93328,7e-05,6.67337]
[1777564995587,38.13,76370.26,0.0,0.93328,7e-05,6.67337]
[1777564995684,38.13,76371.36,0.0,0.93335,7e-05,6.66802]
[1777564996579,38.13,76372.86,0.0,0.93344,7e-05,6.66069]
[1777564997586,38.13,76374.34,0.0,0.93354,7e-05,6.65348]
[1777564999813,38.13,76375.31,0.0,0.9336,7e-05,6.64882]
[1777564999918,38.13,76375.31,0.0,0.9336,7e-05,6.64882]
[1777565000014,38.13,76375.31,0.0,0.9336,7e-05,6.64902]
[1777565000608,38.13,76377.38,0.0,0.93373,7e-05,6.63888]
[1777565002622,38.13,76379.37,0.0,0.93385,7e-05,6.62937]
[1777565005643,38.13,76382.33,0.0,0.93404,7e-05,6.61527]
[1777565006650,38.13,76386.91,0.0,0.93433,6e-05,6.59273]
[1777565007243,38.13,76386.91,0.0,0.93433,6e-05,6.59273]
[1777565007657,38.14,76389.78,0.0,0.93452,6e-05,6.57874]
[1777565008664,38.14,76392.32,0.0,0.93468,6e-05,6.56643]
[1777565009670,38.14,76388.78,0.0,0.93445,6e-05,6.5839]
[1777565011227,38.14,76388.73,0.0,0.93445,6e-05,6.58401]
[1777565011685,38.14,76384.89,0.0,0.93424,7e-05,6.59851]
[1777565012691,38.13,76382.24,0.0,0.93407,7e-05,6.61153]
[1777565017347,38.13,76381.24,0.0,0.934,7e-05,6.61658]
[1777565017727,38.14,76382.09,0.0,0.93405,7e-05,6.61257]
[1777565018734,38.14,76385.47,0.0,0.93427,7e-05,6.59599]
[1777565023769,38.14,76386.74,0.0,0.93434,6e-05,6.59095]
[1777565028804,38.14,76386.57,0.0,0.93431,6e-05,6.59305]
[1777565029811,38.14,76391.59,0.0,0.93464,6e-05,6.56795]
[1777565030818,38.14,76396.93,0.0,0.93499,6e-05,6.54136]
[1777565033839,38.14,76398.28,0.0,0.93509,6e-05,6.53346]
[1777565039881,38.14,76398.13,0.0,0.93509,6e-05,6.53335]
[1777565040890,38.14,76400.48,0.0,0.93524,6e-05,6.52159]
[1777565041313,38.14,76400.48,0.0,0.93524,6e-05,6.52159]
[1777565041330,38.14,76400.48,0.0,0.93524,6e-05,6.52159]
[1777565041897,38.14,76404.2,0.0,0.93548,6e-05,6.50309]
[1777565042904,38.14,76407.53,0.0,0.9357,6e-05,6.48658]
[1777565045926,38.13,76409.63,0.0,0.93583,6e-05,6.47603]
[1777565046933,38.13,76411.53,0.0,0.93596,6e-05,6.46663]
[1777565052018,38.13,76411.81,0.0,0.936,6e-05,6.46294]
[1777565053025,38.13,76408.75,0.0,0.93581,6e-05,6.47754]
[1777565054032,38.13,76406.35,0.0,0.93567,6e-05,6.48888]
[1777565057053,38.13,76409.84,0.0,0.93589,6e-05,6.47146]
[1777565060074,38.12,76412.47,0.0,0.93607,6e-05,6.45794]
[1777565065109,38.12,76412.7,0.0,0.93611,6e-05,6.45456]
[1777565066116,38.12,76410.93,0.0,0.936,6e-05,6.46282]
[1777565067343,38.12,76411.82,0.0,0.93607,6e-05,6.45799]
[1777565067411,38.12,76411.82,0.0,0.93607,6e-05,6.45799]
[1777565068130,38.11,76413.21,0.0,0.93616,6e-05,6.45071]
[1777565073165,38.11,76417.51,0.0,0.9365,6e-05,6.42305]
[1777565073271,38.11,76417.51,0.0,0.9365,6e-05,6.42305]
[1777565074172,38.11,76421.25,0.0,0.93674,6e-05,6.40434]
[1777565075544,38.11,76421.62,0.0,0.93677,6e-05,6.40217]
[1777565076186,38.11,76423.09,0.0,0.93687,6e-05,6.39463]
[1777565078200,38.1,76419.17,0.0,0.93663,6e-05,6.41313]
[1777565079326,38.1,76419.17,0.0,0.93663,6e-05,6.41313]
[1777565079421,38.1,76416.45,0.0,0.93646,6e-05,6.42608]
[1777565083235,38.1,76419.18,0.0,0.93665,6e-05,6.41111]
[1777565085290,38.1,76420.14,0.0,0.93672,6e-05,6.40604]
[1777565085391,38.1,76418.49,0.0,0.93662,6e-05,6.41376]
[1777565088269,38.09,76417.05,0.0,0.93654,6e-05,6.41971]
[1777565091349,38.09,76416.07,0.0,0.93649,6e-05,6.42375]
[1777565094768,38.09,76416.69,0.0,0.93654,6e-05,6.41955]
[1777565094824,38.09,76418.75,0.0,0.93668,6e-05,6.4087]
[1777565095249,38.09,76418.75,0.0,0.93668,6e-05,6.4087]
[1777565095315,38.09,76418.75,0.0,0.93668,6e-05,6.4087]
[1777565095423,38.09,76418.75,0.0,0.93668,6e-05,6.4087]
[1777565095472,38.09,76451.83,0.0,0.93875,6e-05,6.24783]
[1777565096846,38.09,76451.83,0.0,0.93875,6e-05,6.24783]
[1777565096875,38.09,76454.38,0.0,0.93891,6e-05,6.23519]
[1777565097427,38.09,76454.38,0.0,0.93891,6e-05,6.23519]
[1777565097504,38.09,76450.11,0.0,0.93865,6e-05,6.2558]
[1777565098554,38.09,76450.11,0.0,0.93865,6e-05,6.2558]
[1777565098637,38.09,76435.74,0.0,0.93776,6e-05,6.32523]
[1777565099496,38.09,76435.74,0.0,0.93776,6e-05,6.32523]
[1777565099525,38.09,76435.74,0.0,0.93776,6e-05,6.32523]
[1777565099586,38.09,76435.74,0.0,0.93776,6e-05,6.32523]
[1777565099829,38.09,76435.74,0.0,0.93776,6e-05,6.32523]
[1777565100008,38.09,76435.74,0.0,0.93776,6e-05,6.32523]
[1777565100079,38.09,76435.74,0.0,0.93776,6e-05,6.32523]
[1777565100110,38.09,76432.22,0.0,0.93754,6e-05,6.34212]
[1777565100493,38.09,76432.22,0.0,0.93754,6e-05,6.34212]
[1777565100515,38.09,76432.22,0.0,0.93754,6e-05,6.34212]
[1777565100600,38.09,76432.22,0.0,0.93754,6e-05,6.34212]
[1777565100632,38.09,76432.22,0.0,0.93754,6e-05,6.34212]
[1777565100660,38.09,76432.22,0.0,0.93754,6e-05,6.34212]
[1777565100830,38.09,76432.22,0.0,0.93754,6e-05,6.34212]
[1777565100864,38.09,76433.61,0.0,0.93763,6e-05,6.33509]
[1777565102746,38.09,76434.13,0.0,0.93766,6e-05,6.33256]
[1777565102831,38.09,76434.13,0.0,0.93766,6e-05,6.33256]
[1777565102850,38.09,76434.13,0.0,0.93766,6e-05,6.33256]
[1777565103092,38.09,76434.13,0.0,0.93766,6e-05,6.33256]
[1777565103216,38.09,76434.13,0.0,0.93766,6e-05,6.33256]
[1777565103539,38.08,76433.6,0.0,0.93764,6e-05,6.33464]
[1777565104730,38.08,76434.26,0.0,0.93768,6e-05,6.33118]
[1777565104843,38.08,76434.26,0.0,0.93768,6e-05,6.33118]
[1777565104850,38.08,76434.26,0.0,0.93768,6e-05,6.33118]
[1777565105089,38.08,76434.26,0.0,0.93768,6e-05,6.33118]
[1777565105203,38.08,76434.26,0.0,0.93768,6e-05,6.33118]
[1777565105150,38.08,76435.35,0.0,0.93775,6e-05,6.32563]
[1777565105331,38.08,76435.35,0.0,0.93775,6e-05,6.32563]
[1777565105337,38.08,76435.35,0.0,0.93775,6e-05,6.32563]
[1777565105453,38.08,76435.35,0.0,0.93775,6e-05,6.32563]
[1777565105513,38.08,76435.35,0.0,0.93775,6e-05,6.32563]
[1777565105589,38.08,76435.35,0.0,0.93775,6e-05,6.32563]
[1777565105680,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565106269,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565106344,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565106385,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565106467,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565106594,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565106710,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565106871,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565106931,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565106993,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565107090,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565107130,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565107229,38.08,76438.96,0.0,0.93798,6e-05,6.30786]
[1777565107173,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107285,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107344,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107359,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107589,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107591,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107817,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107842,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107921,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107951,38.08,76440.1,0.0,0.93805,6e-05,6.30213]
[1777565107974,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565108298,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565108335,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565108418,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565108587,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565108768,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565108835,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565108903,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565108961,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565109092,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565109107,38.08,76436.55,0.0,0.93783,6e-05,6.31917]
[1777565109111,38.08,76436.42,0.0,0.93783,6e-05,6.31957]
[1777565109321,38.08,76436.42,0.0,0.93783,6e-05,6.31957]
[1777565109590,38.08,76436.42,0.0,0.93783,6e-05,6.31957]
[1777565109607,38.08,76436.42,0.0,0.93783,6e-05,6.31957]
[1777565109777,38.08,76436.42,0.0,0.93783,6e-05,6.31957]
[1777565109842,38.08,76436.42,0.0,0.93783,6e-05,6.31957]
[1777565109923,38.08,76436.42,0.0,0.93783,6e-05,6.31957]
[1777565109970,38.08,76436.42,0.0,0.93783,6e-05,6.31957]
[1777565110088,38.08,76436.42,0.0,0.93783,6e-05,6.31957]
[1777565110184,38.08,76438.39,0.0,0.93795,6e-05,6.30978]
[1777565112797,38.08,76440.34,0.0,0.93808,6e-05,6.30031]
[1777565112850,38.08,76440.34,0.0,0.93808,6e-05,6.30031]
[1777565112943,38.08,76440.34,0.0,0.93808,6e-05,6.30031]
[1777565113032,38.08,76440.34,0.0,0.93808,6e-05,6.30031]
[1777565113091,38.08,76440.34,0.0,0.93808,6e-05,6.30031]
[1777565113167,38.08,76440.34,0.0,0.93808,6e-05,6.30031]
[1777565113192,38.08,76440.34,0.0,0.93808,6e-05,6.30031]
[1777565113227,38.08,76439.66,0.0,0.93804,6e-05,6.30302]
[1777565113337,38.08,76439.66,0.0,0.93804,6e-05,6.30302]
[1777565113594,38.08,76439.66,0.0,0.93804,6e-05,6.30302]
[1777565113674,38.08,76439.66,0.0,0.93804,6e-05,6.30302]
[1777565113698,38.08,76439.66,0.0,0.93804,6e-05,6.30302]
[1777565114788,38.08,76441.12,0.0,0.93813,6e-05,6.29573]
[1777565114869,38.08,76441.12,0.0,0.93813,6e-05,6.29573]
[1777565114940,38.08,76441.12,0.0,0.93813,6e-05,6.29573]
[1777565115104,38.08,76441.12,0.0,0.93813,6e-05,6.29573]
[1777565115138,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565115389,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565115413,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565115594,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565115649,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565115850,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565115883,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565115981,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565116088,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565116199,38.08,76442.54,0.0,0.93822,6e-05,6.28866]
[1777565116183,38.08,76447.17,0.0,0.93851,6e-05,6.26606]
[1777565116346,38.08,76447.17,0.0,0.93851,6e-05,6.26606]
[1777565116450,38.08,76447.17,0.0,0.93851,6e-05,6.26606]
[1777565116536,38.08,76447.17,0.0,0.93851,6e-05,6.26606]
[1777565116575,38.08,76447.17,0.0,0.93851,6e-05,6.26606]
[1777565116595,38.08,76447.17,0.0,0.93851,6e-05,6.26606]
[1777565116701,38.08,76447.17,0.0,0.93851,6e-05,6.26606]
[1777565116713,38.08,76447.17,0.0,0.93851,6e-05,6.26606]
[1777565116741,38.08,76451.51,0.0,0.93878,6e-05,6.24496]
[1777565117506,38.08,76451.51,0.0,0.93878,6e-05,6.24496]
[1777565117577,38.08,76451.51,0.0,0.93878,6e-05,6.24496]
[1777565117629,38.08,76451.51,0.0,0.93878,6e-05,6.24496]
[1777565117669,38.08,76451.51,0.0,0.93878,6e-05,6.24496]
[1777565117721,38.08,76451.51,0.0,0.93878,6e-05,6.24496]
[1777565117828,38.08,76451.51,0.0,0.93878,6e-05,6.24496]
[1777565117885,38.08,76451.51,0.0,0.93878,6e-05,6.24496]
[1777565117937,38.08,76451.51,0.0,0.93878,6e-05,6.24496]
[1777565118038,38.08,76453.01,0.0,0.93888,6e-05,6.23761]
[1777565118439,38.08,76453.01,0.0,0.93888,6e-05,6.23761]
[1777565118605,38.08,76453.01,0.0,0.93888,6e-05,6.23761]
[1777565118657,38.08,76453.01,0.0,0.93888,6e-05,6.23761]
[1777565118734,38.08,76453.01,0.0,0.93888,6e-05,6.23761]
[1777565118824,38.08,76453.01,0.0,0.93888,6e-05,6.23761]
[1777565119080,38.08,76453.01,0.0,0.93888,6e-05,6.23761]
[1777565119182,38.08,76453.11,0.0,0.93888,6e-05,6.23704]
[1777565119421,38.08,76453.11,0.0,0.93888,6e-05,6.23704]
[1777565119455,38.08,76453.11,0.0,0.93888,6e-05,6.23704]
[1777565119603,38.08,76453.11,0.0,0.93888,6e-05,6.23704]
[1777565119609,38.08,76453.11,0.0,0.93888,6e-05,6.23704]
[1777565119767,38.08,76453.11,0.0,0.93888,6e-05,6.23704]
[1777565119800,38.08,76453.11,0.0,0.93888,6e-05,6.23704]
[1777565119832,38.08,76453.11,0.0,0.93888,6e-05,6.23704]
[1777565119868,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565120331,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565120430,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565120451,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565120583,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565120700,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565120748,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565120831,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565121085,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565121202,38.08,76454.01,0.0,0.93894,6e-05,6.23261]
[1777565121162,38.08,76456.14,0.0,0.93907,6e-05,6.22226]
[1777565121518,38.08,76456.14,0.0,0.93907,6e-05,6.22226]
[1777565121593,38.08,76456.14,0.0,0.93907,6e-05,6.22226]
[1777565121636,38.08,76456.14,0.0,0.93907,6e-05,6.22226]
[1777565121775,38.08,76456.14,0.0,0.93907,6e-05,6.22226]
[1777565121839,38.08,76456.14,0.0,0.93907,6e-05,6.22226]
[1777565121897,38.08,76456.14,0.0,0.93907,6e-05,6.22226]
[1777565122179,38.08,76456.14,0.0,0.93907,6e-05,6.22226]
[1777565121962,38.08,76453.12,0.0,0.93889,6e-05,6.23675]
[1777565122521,38.08,76453.12,0.0,0.93889,6e-05,6.23675]
[1777565122570,38.08,76453.12,0.0,0.93889,6e-05,6.23675]
[1777565122595,38.08,76453.12,0.0,0.93889,6e-05,6.23675]
[1777565122979,38.08,76453.12,0.0,0.93889,6e-05,6.23675]
[1777565123090,38.08,76453.12,0.0,0.93889,6e-05,6.23675]
[1777565123187,38.08,76446.47,0.0,0.93848,6e-05,6.26878]
[1777565123332,38.08,76446.47,0.0,0.93848,6e-05,6.26878]
[1777565123385,38.08,76446.47,0.0,0.93848,6e-05,6.26878]
[1777565123518,38.08,76446.47,0.0,0.93848,6e-05,6.26878]
[1777565123592,38.08,76446.47,0.0,0.93848,6e-05,6.26878]
[1777565123610,38.08,76446.47,0.0,0.93848,6e-05,6.26878]
[1777565123865,38.08,76446.47,0.0,0.93848,6e-05,6.26878]
[1777565123884,38.07,76443.1,0.0,0.93827,6e-05,6.28495]
[1777565125573,38.07,76442.48,0.0,0.93824,6e-05,6.28779]
[1777565125660,38.07,76442.48,0.0,0.93824,6e-05,6.28779]
[1777565125855,38.07,76442.48,0.0,0.93824,6e-05,6.28779]
[1777565125977,38.07,76442.48,0.0,0.93824,6e-05,6.28779]
[1777565126030,38.07,76442.48,0.0,0.93824,6e-05,6.28779]
[1777565126076,38.07,76442.43,0.0,0.93823,6e-05,6.28785]
[1777565126284,38.07,76442.43,0.0,0.93823,6e-05,6.28785]
[1777565126340,38.07,76442.43,0.0,0.93823,6e-05,6.28785]
[1777565126448,38.07,76442.43,0.0,0.93823,6e-05,6.28785]
[1777565126525,38.07,76442.43,0.0,0.93823,6e-05,6.28785]
[1777565126646,38.07,76442.43,0.0,0.93823,6e-05,6.28785]
[1777565126869,38.07,76442.43,0.0,0.93823,6e-05,6.28785]
[1777565126932,38.07,76433.83,0.0,0.9377,6e-05,6.32943]
[1777565127344,38.07,76433.83,0.0,0.9377,6e-05,6.32943]
[1777565127552,38.07,76431.56,0.0,0.93756,6e-05,6.34023]
[1777565132587,38.07,76431.46,0.0,0.93761,6e-05,6.33499]
[1777565133450,38.07,76431.46,0.0,0.93761,6e-05,6.33499]
[1777565133582,38.07,76431.46,0.0,0.93761,6e-05,6.33499]
[1777565133831,38.07,76431.46,0.0,0.93761,6e-05,6.33499]
[1777565133897,38.07,76431.85,0.0,0.93764,6e-05,6.33284]
[1777565137622,38.07,76430.36,0.0,0.93756,6e-05,6.33909]
[1777565138629,38.07,76421.02,0.0,0.93698,6e-05,6.38442]
[1777565140643,38.06,76422.51,0.0,0.93708,6e-05,6.37647]
[1777565145678,38.06,76421.99,0.0,0.93707,6e-05,6.37744]
[1777565150713,38.06,76419.88,0.0,0.93695,6e-05,6.38621]
[1777565151719,38.05,76417.93,0.0,0.93683,6e-05,6.39543]
[1777565152727,38.05,76419.23,0.0,0.93692,6e-05,6.38873]
[1777565154740,38.05,76422.24,0.0,0.93712,6e-05,6.37334]
[1777565155748,38.05,76425.16,0.0,0.93731,6e-05,6.35877]
[1777565156755,38.05,76428.56,0.0,0.93752,6e-05,6.34189]
[1777565157762,38.05,76432.39,0.0,0.93776,6e-05,6.32298]
[1777565158769,38.05,76434.17,0.0,0.93788,6e-05,6.31409]
[1777565159776,38.05,76432.64,0.0,0.93779,6e-05,6.32132]
[1777565160783,38.05,76431.39,0.0,0.93771,6e-05,6.32718]
[1777565165824,38.05,76432.09,0.0,0.93777,6e-05,6.32259]
[1777565167838,38.04,76429.11,0.0,0.93759,6e-05,6.33666]
[1777565168845,38.04,76424.77,0.0,0.93732,6e-05,6.35758]
[1777565171190,38.04,76426.83,0.0,0.93746,6e-05,6.34697]
[1777565171866,38.04,76430.58,0.0,0.93769,6e-05,6.32843]
[1777565174887,38.04,76427.43,0.0,0.93751,6e-05,6.34306]
[1777565176901,38.04,76429.89,0.0,0.93767,6e-05,6.33055]
[1777565177907,38.04,76428.45,0.0,0.93758,6e-05,6.33732]
[1777565180929,38.04,76430.22,0.0,0.9377,6e-05,6.32791]
[1777565185964,38.03,76430.55,0.0,0.93774,6e-05,6.32505]
[1777565187978,38.03,76428.47,0.0,0.93761,6e-05,6.33466]
[1777565188985,38.03,76429.82,0.0,0.9377,6e-05,6.3278]
[1777565193013,38.03,76431.68,0.0,0.93787,6e-05,6.3133]
[1777565196034,38.03,76434.23,0.0,0.93804,6e-05,6.30016]
[1777565198589,38.02,76434.91,0.0,0.93809,6e-05,6.29641]
[1777565198765,38.02,76434.91,0.0,0.93809,6e-05,6.29641]
[1777565199055,38.02,76434.42,0.0,0.93806,6e-05,6.29857]
[1777565202076,38.02,76436.9,0.0,0.93822,6e-05,6.28589]
[1777565203083,38.02,76438.64,0.0,0.93833,6e-05,6.27726]
[1777565208117,38.02,76438.63,0.0,0.93834,6e-05,6.27641]
[1777565213153,38.02,76438.69,0.0,0.93836,6e-05,6.27517]
[1777565217181,38.01,76436.4,0.0,0.93822,6e-05,6.28551]
[1777565218188,38.01,76434.96,0.0,0.93814,6e-05,6.29229]
[1777565221209,38.01,76432.34,0.0,0.93798,6e-05,6.30436]
[1777565225456,38.01,76433.03,0.0,0.93804,6e-05,6.30008]
[1777565225585,38.01,76433.03,0.0,0.93804,6e-05,6.30008]
[1777565226244,38.01,76424.76,0.0,0.93752,6e-05,6.34014]
[1777565227251,38.01,76425.71,0.0,0.93759,6e-05,6.33521]
[1777565229265,38.01,76424.48,0.0,0.93752,6e-05,6.34064]
[1777565234300,38.0,76424.84,0.0,0.93756,6e-05,6.33741]
[1777565235676,38.0,76425.28,0.0,0.93759,6e-05,6.33497]
[1777565236314,38.0,76423.11,0.0,0.93746,6e-05,6.34527]
[1777565236544,38.0,76423.11,0.0,0.93746,6e-05,6.34527]
[1777565237643,38.0,76423.68,0.0,0.9375,6e-05,6.34218]
[1777565238328,38.0,76428.75,0.0,0.93782,6e-05,6.31715]
[1777565243363,38.0,76428.09,0.0,0.93779,6e-05,6.3191]
[1777565244370,38.0,76426.88,0.0,0.93772,6e-05,6.32475]
[1777565248400,37.99,76428.2,0.0,0.93782,6e-05,6.31733]
[1777565253436,37.99,76428.51,0.0,0.93789,6e-05,6.3103]
[1777565256457,37.99,76432.93,0.0,0.93817,6e-05,6.28815]
[1777565257464,37.99,76434.92,0.0,0.9383,6e-05,6.27831]
[1777565259478,37.99,76432.49,0.0,0.93815,6e-05,6.2898]
[1777565264514,37.99,76432.81,0.0,0.93818,6e-05,6.2874]
[1777565266528,37.98,76429.94,0.0,0.93801,6e-05,6.30103]
[1777565270556,37.98,76428.56,0.0,0.93793,6e-05,6.30701]
[1777565273577,37.98,76429.75,0.0,0.93801,6e-05,6.30106]
[1777565276598,37.98,76431.0,0.0,0.93807,6e-05,6.29567]
[1777565277605,37.98,76432.5,0.0,0.93817,6e-05,6.2886]
[1777565280377,37.98,76433.16,0.0,0.93821,6e-05,6.28521]
[1777565280584,37.98,76434.06,0.0,0.93827,6e-05,6.28067]
[1777565280626,37.98,76436.46,0.0,0.93842,6e-05,6.26885]
[1777565281633,37.98,76441.7,0.0,0.93874,6e-05,6.2433]
[1777565286668,37.98,76442.76,0.0,0.93882,6e-05,6.23767]
[1777565287675,37.98,76445.07,0.0,0.93896,6e-05,6.22641]
[1777565290696,37.98,76443.44,0.0,0.93886,6e-05,6.23409]
[1777565295731,37.98,76441.46,0.0,0.93875,6e-05,6.24323]
[1777565300767,37.98,76442.45,0.0,0.93879,6e-05,6.23991]
[1777565305803,37.99,76443.37,0.0,0.93882,6e-05,6.23744]
[1777565306811,37.99,76440.9,0.0,0.93866,6e-05,6.2498]
[1777565307818,37.99,76437.35,0.0,0.93844,6e-05,6.26739]
[1777565310369,37.99,76438.06,0.0,0.93848,6e-05,6.2643]
[1777565310839,37.99,76439.31,0.0,0.93855,6e-05,6.25896]
[1777565312076,37.99,76439.31,0.0,0.93855,6e-05,6.25896]
[1777565312155,37.99,76439.94,0.0,0.93862,6e-05,6.25191]
[1777565312853,38.0,76441.83,0.0,0.93873,6e-05,6.24314]
[1777565314866,38.0,76438.84,0.0,0.93854,6e-05,6.25841]
[1777565319901,38.0,76431.15,0.0,0.93803,6e-05,6.29762]
[1777565324103,38.0,76430.76,0.0,0.938,6e-05,6.30046]
[1777565324208,38.0,76430.76,0.0,0.938,6e-05,6.30046]
[1777565324327,38.0,76430.76,0.0,0.938,6e-05,6.30046]
[1777565324399,38.01,76429.68,0.0,0.93793,6e-05,6.30602]
[1777565326951,38.01,76431.03,0.0,0.938,6e-05,6.30034]
[1777565332009,38.01,76430.2,0.0,0.93793,6e-05,6.30591]
[1777565335025,38.01,76427.97,0.0,0.93778,6e-05,6.31766]
[1777565337266,38.02,76427.55,0.0,0.93775,6e-05,6.31999]
[1777565342074,38.02,76426.21,0.0,0.93764,6e-05,6.32811]
[1777565343324,38.02,76426.21,0.0,0.93764,6e-05,6.32811]
[1777565344204,38.02,76426.34,0.0,0.93765,6e-05,6.32773]
[1777565344259,38.02,76418.09,0.0,0.93713,6e-05,6.36827]
[1777565345451,38.02,76418.09,0.0,0.93713,6e-05,6.36827]
[1777565345455,38.02,76412.48,0.0,0.93677,6e-05,6.39594]
[1777565346104,38.02,76402.06,0.0,0.93611,6e-05,6.4473]
[1777565347111,38.02,76397.78,0.0,0.93583,6e-05,6.46847]
[1777565350132,38.02,76394.79,0.0,0.93564,6e-05,6.48331]
[1777565353152,38.02,76393.15,0.0,0.93553,6e-05,6.49141]
[1777565358187,38.02,76394.05,0.0,0.93559,6e-05,6.48729]
[1777565363223,38.03,76394.95,0.0,0.93562,6e-05,6.48484]
[1777565368258,38.03,76394.37,0.0,0.93556,6e-05,6.48966]
[1777565371279,38.04,76391.19,0.0,0.93538,6e-05,6.5021]
[1777565372286,38.04,76389.58,0.0,0.93527,6e-05,6.51044]
[1777565376313,38.04,76386.18,0.0,0.93503,6e-05,6.52865]
[1777565379335,38.04,76384.83,0.0,0.93493,6e-05,6.53629]
[1777565384370,38.05,76384.84,0.0,0.93491,6e-05,6.53778]
[1777565386384,38.05,76386.2,0.0,0.93499,6e-05,6.53164]
[1777565392426,38.05,76384.1,0.0,0.93483,6e-05,6.54399]
[1777565393433,38.05,76385.54,0.0,0.93492,6e-05,6.53714]
[1777565395447,38.06,76387.13,0.0,0.93502,6e-05,6.52988]
[1777565399475,38.06,76385.42,0.0,0.93489,6e-05,6.53964]
[1777565400482,38.06,76383.67,0.0,0.93477,6e-05,6.54864]
[1777565401234,38.06,76383.67,0.0,0.93477,6e-05,6.54864]
[1777565401379,38.06,76383.67,0.0,0.93477,6e-05,6.54864]
[1777565401489,38.06,76375.2,0.0,0.93422,7e-05,6.59107]
[1777565401553,38.06,76375.2,0.0,0.93422,7e-05,6.59107]
[1777565402496,38.06,76368.91,0.0,0.9338,7e-05,6.62269]
[1777565403503,38.06,76365.0,0.0,0.93354,7e-05,6.64242]
[1777565406524,38.06,76363.08,0.0,0.93342,7e-05,6.65199]
[1777565410552,38.06,76368.12,0.0,0.93374,7e-05,6.62728]
[1777565411560,38.06,76377.25,0.0,0.93434,7e-05,6.58166]
[1777565412566,38.06,76380.56,0.0,0.93455,7e-05,6.56543]
[1777565415587,38.07,76384.74,0.0,0.93481,6e-05,6.54546]
[1777565416594,38.07,76387.07,0.0,0.93496,6e-05,6.5342]
[1777565417601,38.07,76388.85,0.0,0.93507,6e-05,6.52569]
[1777565419615,38.07,76386.22,0.0,0.9349,6e-05,6.5389]
[1777565422639,38.07,76389.08,0.0,0.93509,6e-05,6.52419]
[1777565425659,38.07,76390.39,0.0,0.93517,6e-05,6.51819]
[1777565427674,38.07,76391.69,0.0,0.93526,6e-05,6.51144]
[1777565430695,38.06,76393.13,0.0,0.93537,6e-05,6.50305]
[1777565433716,38.06,76398.7,0.0,0.93577,6e-05,6.47044]
[1777565434723,38.06,76402.08,0.0,0.93599,6e-05,6.45367]
[1777565436737,38.06,76398.27,0.0,0.93575,6e-05,6.47235]
[1777565437743,38.06,76393.8,0.0,0.93546,6e-05,6.49439]
[1777565439758,38.06,76392.59,0.0,0.93539,6e-05,6.50021]
[1777565442517,38.06,76398.8,0.0,0.93579,6e-05,6.46922]
[1777565442779,38.06,76400.38,0.0,0.93589,6e-05,6.46143]
[1777565443786,38.06,76402.01,0.0,0.93599,6e-05,6.45334]
[1777565444793,38.06,76402.43,0.0,0.93602,6e-05,6.45123]
[1777565446807,38.06,76400.65,0.0,0.93592,6e-05,6.4591]
[1777565448345,38.06,76400.65,0.0,0.93592,6e-05,6.4591]
[1777565449828,38.06,76398.01,0.0,0.93575,6e-05,6.47203]
[1777565453856,38.06,76401.66,0.0,0.93599,6e-05,6.45384]
[1777565458890,38.06,76402.34,0.0,0.93603,6e-05,6.45053]
[1777565460374,38.06,76402.34,0.0,0.93603,6e-05,6.45053]
[1777565462919,38.05,76400.74,0.0,0.93594,6e-05,6.45718]
[1777565464933,38.05,76404.85,0.0,0.93622,6e-05,6.43606]
[1777565465632,38.05,76404.85,0.0,0.93622,6e-05,6.43606]
[1777565466856,38.05,76406.2,0.0,0.93631,6e-05,6.42902]
[1777565467594,38.05,76406.2,0.0,0.93631,6e-05,6.42902]
[1777565471984,38.04,76409.48,0.0,0.93655,6e-05,6.41056]
[1777565472991,38.04,76412.69,0.0,0.93676,6e-05,6.39444]
[1777565473998,38.04,76414.86,0.0,0.9369,6e-05,6.38347]
[1777565475006,38.04,76411.36,0.0,0.93668,6e-05,6.40031]
[1777565476015,38.04,76409.7,0.0,0.93658,6e-05,6.4081]
[1777565477234,38.04,76409.7,0.0,0.93658,6e-05,6.4081]
[1777565483280,38.03,76410.59,0.0,0.93666,6e-05,6.40164]
[1777565487091,38.03,76412.17,0.0,0.93678,6e-05,6.39215]
[1777565489106,38.03,76408.76,0.0,0.93658,6e-05,6.40823]
[1777565490179,38.03,76408.76,0.0,0.93658,6e-05,6.40823]
[1777565490433,38.03,76408.76,0.0,0.93658,6e-05,6.40823]
[1777565490487,38.03,76400.24,0.0,0.93604,6e-05,6.44978]
[1777565491120,38.03,76393.55,0.0,0.93565,6e-05,6.47836]
[1777565492127,38.03,76391.94,0.0,0.93555,6e-05,6.48627]
[1777565497162,38.03,76392.93,0.0,0.93561,6e-05,6.48105]
[1777565502197,38.02,76392.12,0.0,0.93558,6e-05,6.48344]
[1777565507232,38.02,76390.82,0.0,0.93553,6e-05,6.4874]
[1777565509246,38.01,76395.92,0.0,0.93587,6e-05,6.46119]
[1777565510253,38.01,76398.52,0.0,0.93604,6e-05,6.4479]
[1777565514282,38.01,76400.42,0.0,0.93619,6e-05,6.43676]
[1777565515289,38.01,76402.05,0.0,0.9363,6e-05,6.42831]
[1777565518318,38.0,76403.39,0.0,0.93639,6e-05,6.42089]
[1777565518501,38.0,76403.39,0.0,0.93639,6e-05,6.42089]
[1777565518522,38.0,76407.41,0.0,0.93665,6e-05,6.40073]
[1777565518679,38.0,76407.41,0.0,0.93665,6e-05,6.40073]
[1777565519317,38.0,76410.42,0.0,0.93685,6e-05,6.3856]
[1777565520607,38.0,76410.42,0.0,0.93685,6e-05,6.3856]
[1777565521331,38.0,76414.76,0.0,0.93713,6e-05,6.36366]
[1777565522338,38.0,76413.11,0.0,0.93703,6e-05,6.37144]
[1777565523345,38.0,76416.02,0.0,0.93722,6e-05,6.35689]
[1777565525359,38.0,76419.9,0.0,0.93747,6e-05,6.33736]
[1777565529387,38.0,76421.51,0.0,0.93758,6e-05,6.32889]
[1777565531355,38.0,76421.07,0.0,0.93755,6e-05,6.33121]
[1777565531401,38.0,76423.32,0.0,0.93768,6e-05,6.32088]
[1777565533415,38.0,76420.92,0.0,0.93753,6e-05,6.33307]
[1777565538450,38.0,76420.77,0.0,0.93752,6e-05,6.33345]
[1777565540464,38.0,76414.85,0.0,0.93715,6e-05,6.36188]
[1777565543136,38.0,76414.11,0.0,0.93711,6e-05,6.36489]
[1777565543485,37.99,76394.48,0.0,0.93587,6e-05,6.46111]
[1777565543769,37.99,76394.48,0.0,0.93587,6e-05,6.46111]
[1777565543817,37.99,76394.48,0.0,0.93587,6e-05,6.46111]
[1777565544492,38.0,76394.22,0.0,0.93585,6e-05,6.46283]
[1777565549527,38.0,76394.28,0.0,0.93584,6e-05,6.46376]
[1777565550534,38.0,76398.11,0.0,0.93608,6e-05,6.4453]
[1777565553555,38.0,76401.28,0.0,0.9363,6e-05,6.42671]
[1777565555569,38.01,76402.98,0.0,0.93639,6e-05,6.41936]
[1777565557583,38.01,76404.54,0.0,0.93648,6e-05,6.41273]
[1777565560724,38.01,76405.62,0.0,0.93653,6e-05,6.40902]
[1777565561325,38.01,76405.62,0.0,0.93653,6e-05,6.40902]
[1777565561602,38.01,76405.62,0.0,0.93653,6e-05,6.40902]
[1777565561612,38.01,76416.0,0.0,0.93718,6e-05,6.35867]
[1777565562619,38.02,76415.01,0.0,0.93711,6e-05,6.36365]
[1777565564633,38.02,76413.65,0.0,0.93702,6e-05,6.37061]
[1777565567654,38.02,76412.09,0.0,0.93693,6e-05,6.37819]
[1777565572649,38.02,76411.03,0.0,0.93685,6e-05,6.38381]
[1777565572689,38.02,76408.02,0.0,0.93666,6e-05,6.39867]
[1777565574704,38.02,76409.83,0.0,0.93678,6e-05,6.38992]
[1777565576717,38.02,76411.6,0.0,0.93689,6e-05,6.38141]
[1777565578677,38.02,76411.7,0.0,0.93689,6e-05,6.38102]
[1777565578730,38.02,76413.35,0.0,0.93699,6e-05,6.37303]
[1777565580745,38.02,76414.68,0.0,0.93708,6e-05,6.36674]
[1777565581752,38.02,76417.71,0.0,0.93726,6e-05,6.35204]
[1777565582759,38.02,76419.05,0.0,0.93735,6e-05,6.34564]
[1777565587794,38.02,76418.18,0.0,0.93728,6e-05,6.35065]
[1777565588802,38.02,76419.56,0.0,0.93737,6e-05,6.34405]
[1777565593837,38.02,76419.73,0.0,0.93737,6e-05,6.34402]
[1777565596858,38.03,76424.72,0.0,0.93768,6e-05,6.32015]
[1777565597865,38.03,76426.6,0.0,0.93779,6e-05,6.31115]
[1777565599878,38.03,76428.56,0.0,0.93791,6e-05,6.30202]
[1777565602900,38.03,76430.84,0.0,0.93804,6e-05,6.29159]
[1777565608942,38.03,76434.74,0.0,0.93827,6e-05,6.27405]
[1777565609949,38.03,76440.26,0.0,0.93861,6e-05,6.24754]
[1777565611727,38.03,76444.0,0.0,0.93887,6e-05,6.22565]
[1777565611963,38.03,76445.7,0.0,0.93897,6e-05,6.21744]
[1777565612970,38.04,76441.85,0.0,0.93873,6e-05,6.23637]
[1777565613977,38.04,76437.34,0.0,0.93845,6e-05,6.25855]
[1777565614984,38.04,76435.67,0.0,0.93834,6e-05,6.26696]
[1777565619012,38.04,76433.7,0.0,0.93821,6e-05,6.27758]
[1777565620019,38.04,76435.05,0.0,0.93829,6e-05,6.27129]
[1777565622033,38.04,76437.5,0.0,0.93843,6e-05,6.25975]
[1777565623040,38.04,76439.2,0.0,0.93854,6e-05,6.25138]
[1777565624047,38.04,76441.75,0.0,0.9387,6e-05,6.23933]
[1777565629082,38.05,76441.9,0.0,0.93869,6e-05,6.24013]
[1777565630089,38.05,76440.44,0.0,0.93859,6e-05,6.24748]
[1777565631097,38.05,76438.53,0.0,0.93847,6e-05,6.25701]
[1777565635125,38.05,76440.58,0.0,0.93858,6e-05,6.24815]
[1777565640160,38.05,76440.6,0.0,0.93857,6e-05,6.24945]
[1777565645195,38.06,76440.24,0.0,0.93853,6e-05,6.25256]
[1777565649223,38.06,76438.94,0.0,0.93843,6e-05,6.25993]
[1777565650230,38.06,76440.35,0.0,0.93852,6e-05,6.25337]
[1777565654258,38.06,76437.04,0.0,0.9383,6e-05,6.27047]
[1777565655264,38.06,76438.5,0.0,0.93839,6e-05,6.26364]
[1777565661307,38.07,76439.31,0.0,0.93842,6e-05,6.26124]
[1777565662314,38.07,76436.78,0.0,0.93826,6e-05,6.27375]
[1777565666342,38.07,76439.18,0.0,0.93839,6e-05,6.26308]
[1777565669363,38.07,76441.15,0.0,0.93851,6e-05,6.25431]
[1777565671377,38.07,76439.89,0.0,0.93846,6e-05,6.25656]
[1777565673391,38.08,76437.94,0.0,0.93833,6e-05,6.26652]
[1777565678426,38.08,76437.86,0.0,0.93831,6e-05,6.26814]
[1777565683461,38.08,76437.85,0.0,0.9383,6e-05,6.26941]
[1777565689503,38.09,76437.34,0.0,0.93825,6e-05,6.27331]
[1777565691516,38.09,76435.75,0.0,0.93814,6e-05,6.28147]
[1777565692654,38.09,76435.75,0.0,0.93814,6e-05,6.28147]
[1777565693531,38.09,76434.43,0.0,0.93805,6e-05,6.28831]
[1777565694539,38.09,76437.23,0.0,0.93823,6e-05,6.27494]
[1777565695272,38.09,76437.23,0.0,0.93823,6e-05,6.27494]
[1777565695546,38.09,76447.53,0.0,0.93886,6e-05,6.22537]
[1777565696553,38.09,76452.77,0.0,0.93918,6e-05,6.20044]
[1777565698567,38.09,76447.88,0.0,0.93887,6e-05,6.2247]
[1777565699574,38.09,76444.16,0.0,0.93864,6e-05,6.24297]
[1777565702595,38.09,76440.72,0.0,0.93841,6e-05,6.26045]
[1777565703816,38.09,76440.72,0.0,0.93841,6e-05,6.26045]
[1777565703602,38.1,76435.31,0.0,0.93807,6e-05,6.28691]
[1777565704730,38.1,76435.31,0.0,0.93807,6e-05,6.28691]
[1777565704799,38.1,76431.32,0.0,0.93782,6e-05,6.30648]
[1777565706154,38.1,76430.46,0.0,0.93777,6e-05,6.31084]
[1777565706623,38.1,76423.06,0.0,0.9373,6e-05,6.34703]
[1777565707631,38.1,76420.27,0.0,0.93712,6e-05,6.36075]
[1777565708638,38.1,76418.91,0.0,0.93704,6e-05,6.36748]
[1777565710310,38.1,76419.03,0.0,0.93704,6e-05,6.36696]
[1777565710652,38.1,76413.78,0.0,0.93671,6e-05,6.39271]
[1777565711659,38.1,76411.69,0.0,0.93658,6e-05,6.40297]
[1777565715041,38.1,76411.62,0.0,0.93657,6e-05,6.40335]
[1777565716694,38.1,76407.34,0.0,0.9363,6e-05,6.42437]
[1777565717701,38.1,76404.85,0.0,0.93614,6e-05,6.43706]
[1777565719715,38.1,76402.59,0.0,0.93599,6e-05,6.44856]
[1777565720722,38.1,76400.63,0.0,0.93586,6e-05,6.45862]
[1777565722736,38.1,76402.17,0.0,0.93595,6e-05,6.45137]
[1777565725757,38.11,76400.22,0.0,0.93581,6e-05,6.46219]
[1777565729785,38.11,76403.64,0.0,0.93601,6e-05,6.44693]
[1777565730794,38.11,76405.35,0.0,0.93611,6e-05,6.43894]
[1777565735085,38.11,76406.75,0.0,0.93622,6e-05,6.42938]
[1777565735828,38.12,76410.63,0.0,0.93646,6e-05,6.41079]
[1777565738683,38.12,76410.04,0.0,0.93641,6e-05,6.41464]
[1777565739914,38.12,76409.08,0.0,0.93634,6e-05,6.4203]
[1777565740863,38.12,76407.33,0.0,0.93622,6e-05,6.42935]
[1777565741165,38.12,76407.33,0.0,0.93622,6e-05,6.42935]
[1777565741203,38.12,76407.33,0.0,0.93622,6e-05,6.42935]
[1777565746905,38.13,76408.21,0.0,0.93624,6e-05,6.42778]
[1777565751940,38.14,76407.98,0.0,0.9362,6e-05,6.43118]
[1777565753411,38.14,76407.98,0.0,0.9362,6e-05,6.43118]
[1777565758989,38.14,76407.9,0.0,0.93615,6e-05,6.43476]
[1777565761003,38.15,76405.5,0.0,0.93599,6e-05,6.44744]
[1777565762010,38.15,76401.13,0.0,0.9357,6e-05,6.46937]
[1777565765582,38.15,76400.62,0.0,0.93566,6e-05,6.47267]
[1777565765605,38.15,76400.62,0.0,0.93566,6e-05,6.47267]
[1777565768888,38.15,76399.93,0.0,0.9356,6e-05,6.47723]
[1777565771030,38.16,76401.11,0.0,0.93566,6e-05,6.47255]
[1777565775741,38.16,76399.63,0.0,0.93555,6e-05,6.48133]
[1777565778123,38.16,76401.37,0.0,0.93564,6e-05,6.47421]
[1777565783861,38.17,76402.21,0.0,0.93568,6e-05,6.47156]
[1777565785172,38.17,76400.06,0.0,0.93552,6e-05,6.48327]
[1777565786179,38.17,76396.01,0.0,0.93526,6e-05,6.50313]
[1777565787804,38.17,76396.01,0.0,0.93526,6e-05,6.50313]
[1777565787842,38.17,76396.01,0.0,0.93526,6e-05,6.50313]
[1777565788193,38.17,76392.42,0.0,0.93502,6e-05,6.52154]
[1777565790208,38.17,76385.25,0.0,0.93455,6e-05,6.55765]
[1777565791633,38.17,76385.25,0.0,0.93455,6e-05,6.55765]
[1777565791701,38.17,76385.25,0.0,0.93455,6e-05,6.55765]
[1777565791705,38.17,76371.63,0.0,0.9337,7e-05,6.62142]
[1777565792280,38.17,76371.63,0.0,0.9337,7e-05,6.62142]
[1777565792601,38.17,76371.63,0.0,0.9337,7e-05,6.62142]
[1777565792665,38.17,76366.22,0.0,0.93334,7e-05,6.64855]
[1777565793442,38.17,76366.22,0.0,0.93334,7e-05,6.64855]
[1777565794237,38.17,76371.02,0.0,0.93365,7e-05,6.62468]
[1777565795372,38.17,76371.02,0.0,0.93365,7e-05,6.62468]
[1777565795585,38.17,76371.02,0.0,0.93365,7e-05,6.62468]
[1777565795725,38.17,76371.02,0.0,0.93365,7e-05,6.62468]
[1777565795956,38.17,76371.02,0.0,0.93365,7e-05,6.62468]
[1777565795794,38.17,76371.38,0.0,0.93367,7e-05,6.6231]
[1777565796252,38.17,76377.76,0.0,0.93409,7e-05,6.59133]
[1777565797501,38.17,76377.76,0.0,0.93409,7e-05,6.59133]
[1777565797549,38.18,76382.82,0.0,0.93442,7e-05,6.56651]
[1777565800284,38.18,76386.22,0.0,0.93463,6e-05,6.55031]
[1777565801291,38.18,76388.54,0.0,0.93478,6e-05,6.53906]
[1777565803340,38.18,76388.23,0.0,0.93475,6e-05,6.54086]
[1777565809348,38.18,76389.2,0.0,0.93479,6e-05,6.53792]
[1777565813376,38.19,76387.02,0.0,0.93464,6e-05,6.54976]
[1777565818411,38.19,76387.12,0.0,0.93463,6e-05,6.55046]
[1777565823446,38.19,76386.51,0.0,0.93457,6e-05,6.55467]
[1777565824453,38.19,76384.29,0.0,0.93443,6e-05,6.56591]
[1777565829488,38.2,76384.53,0.0,0.93443,6e-05,6.56577]
[1777565831502,38.2,76382.95,0.0,0.93432,7e-05,6.57403]
[1777565833516,38.2,76384.55,0.0,0.93442,6e-05,6.56648]
[1777565834523,38.2,76386.85,0.0,0.93457,6e-05,6.55528]
[1777565835530,38.2,76388.42,0.0,0.93467,6e-05,6.54773]
[1777565836537,38.2,76390.99,0.0,0.93483,6e-05,6.53524]
[1777565837544,38.2,76396.35,0.0,0.93517,6e-05,6.50901]
[1777565838551,38.2,76397.98,0.0,0.93527,6e-05,6.50126]
[1777565844005,38.2,76398.67,0.0,0.9353,6e-05,6.49907]
[1777565845337,38.21,76399.53,0.0,0.93535,6e-05,6.49544]
[1777565847614,38.21,76400.95,0.0,0.93543,6e-05,6.48939]
[1777565849628,38.21,76399.77,0.0,0.93534,6e-05,6.49585]
[1777565854663,38.21,76401.06,0.0,0.93545,6e-05,6.48667]
[1777565857685,38.22,76398.97,0.0,0.9353,6e-05,6.498]
[1777565862719,38.22,76395.55,0.0,0.93506,6e-05,6.51653]
[1777565863726,38.22,76397.34,0.0,0.93517,6e-05,6.508]
[1777565864733,38.22,76398.63,0.0,0.93525,6e-05,6.50197]
[1777565866747,38.22,76396.44,0.0,0.9351,6e-05,6.51342]
[1777565867754,38.23,76393.95,0.0,0.93493,6e-05,6.52603]
[1777565868761,38.23,76391.5,0.0,0.93477,6e-05,6.53843]
[1777565869768,38.23,76384.01,0.0,0.93428,7e-05,6.5758]
[1777565870775,38.23,76379.07,0.0,0.93396,7e-05,6.60054]
[1777565875812,38.23,76379.39,0.0,0.93397,7e-05,6.59981]
[1777565879840,38.23,76377.72,0.0,0.93385,7e-05,6.60881]
[1777565883868,38.23,76379.32,0.0,0.93394,7e-05,6.60152]
[1777565888903,38.24,76374.76,0.0,0.93363,7e-05,6.62508]
[1777565889910,38.24,76373.05,0.0,0.93352,7e-05,6.63373]
[1777565893938,38.24,76374.92,0.0,0.93364,7e-05,6.62493]
[1777565894945,38.24,76376.29,0.0,0.93372,7e-05,6.61826]
[1777565899980,38.24,76376.82,0.0,0.93375,7e-05,6.61643]
[1777565907029,38.24,76377.32,0.0,0.93377,7e-05,6.61513]
[1777565910050,38.24,76374.66,0.0,0.93359,7e-05,6.62888]
[1777565915086,38.25,76374.78,0.0,0.93362,7e-05,6.62459]
[1777565920121,38.25,76372.88,0.0,0.93349,7e-05,6.63485]
[1777565921128,38.25,76378.18,0.0,0.93383,7e-05,6.60862]
[1777565922135,38.25,76381.24,0.0,0.93403,7e-05,6.5936]
[1777565923142,38.25,76387.26,0.0,0.93442,6e-05,6.56396]
[1777565926162,38.25,76384.32,0.0,0.93422,7e-05,6.57931]
[1777565929184,38.25,76386.18,0.0,0.93433,6e-05,6.57081]
[1777565934219,38.26,76385.52,0.0,0.93427,7e-05,6.57529]
[1777565939254,38.26,76385.18,0.0,0.93423,7e-05,6.57816]
[1777565941412,38.26,76379.93,0.0,0.93388,7e-05,6.60492]
[1777565942275,38.26,76373.02,0.0,0.93343,7e-05,6.6393]
[1777565943282,38.26,76371.35,0.0,0.93332,7e-05,6.64781]
[1777565945296,38.26,76370.07,0.0,0.93323,7e-05,6.65444]
[1777565950331,38.26,76371.13,0.0,0.93329,7e-05,6.64969]
[1777565955366,38.27,76369.19,0.0,0.93316,7e-05,6.6599]
[1777565956373,38.27,76366.49,0.0,0.93298,7e-05,6.67349]
[1777565957380,38.27,76362.58,0.0,0.93272,7e-05,6.69313]
[1777565958386,38.27,76365.57,0.0,0.93292,7e-05,6.67828]
[1777565963422,38.27,76365.9,0.0,0.93293,7e-05,6.67696]
[1777565966443,38.27,76363.86,0.0,0.9328,7e-05,6.68736]
[1777565970471,38.27,76362.6,0.0,0.93271,7e-05,6.69386]
[1777565975039,38.27,76362.7,0.0,0.93276,7e-05,6.68899]
[1777565975216,38.27,76362.7,0.0,0.93276,7e-05,6.68899]
[1777565975506,38.27,76356.85,0.0,0.93237,7e-05,6.71839]
[1777565976513,38.27,76354.81,0.0,0.93223,7e-05,6.72862]
[1777565979534,38.27,76353.18,0.0,0.93212,7e-05,6.73675]
[1777565980541,38.27,76351.32,0.0,0.932,7e-05,6.74607]
[1777565986584,38.27,76351.18,0.0,0.93199,7e-05,6.74647]
[1777565992626,38.27,76350.96,0.0,0.93198,7e-05,6.74726]
[1777565997661,38.27,76351.22,0.0,0.932,7e-05,6.74567]
[1777566000682,38.27,76352.99,0.0,0.93212,7e-05,6.73659]
[1777566001689,38.27,76354.87,0.0,0.93225,7e-05,6.7271]
[1777566002696,38.27,76356.81,0.0,0.93238,7e-05,6.71734]
[1777566003703,38.27,76358.53,0.0,0.93249,7e-05,6.7087]
[1777566005854,38.27,76358.73,0.0,0.93251,7e-05,6.7077]
[1777566006627,38.27,76359.11,0.0,0.93253,7e-05,6.7058]
[1777566006729,38.27,76359.11,0.0,0.93253,7e-05,6.7058]
[1777566006766,38.27,76359.11,0.0,0.93253,7e-05,6.7058]
[1777566006827,38.27,76365.83,0.0,0.93298,7e-05,6.67218]
[1777566009334,38.27,76366.22,0.0,0.933,7e-05,6.67037]
[1777566013139,38.27,76366.15,0.0,0.93299,7e-05,6.67093]
[1777566013366,38.27,76366.15,0.0,0.93299,7e-05,6.671]
[1777566013773,38.27,76358.95,0.0,0.93252,7e-05,6.7071]
[1777566015091,38.27,76358.95,0.0,0.93252,7e-05,6.7071]
[1777566015179,38.27,76354.97,0.0,0.93225,7e-05,6.72708]
[1777566015787,38.27,76352.0,0.0,0.93205,7e-05,6.74198]
[1777566018808,38.27,76350.53,0.0,0.93196,7e-05,6.74924]
[1777566023843,38.27,76346.33,0.0,0.93168,7e-05,6.77011]
[1777566028879,38.26,76347.26,0.0,0.93175,7e-05,6.76501]
[1777566031900,38.26,76350.43,0.0,0.932,7e-05,6.74431]
[1777566032907,38.26,76351.93,0.0,0.9321,7e-05,6.73672]
[1777566034921,38.26,76355.86,0.0,0.93237,7e-05,6.71692]
[1777566035917,38.26,76355.86,0.0,0.93237,7e-05,6.71692]
[1777566036218,38.26,76355.86,0.0,0.93237,7e-05,6.71692]
[1777566036294,38.26,76359.55,0.0,0.93261,7e-05,6.69843]
[1777566037342,38.26,76359.55,0.0,0.93261,7e-05,6.69843]
[1777566036934,38.26,76363.91,0.0,0.9329,7e-05,6.67665]
[1777566037942,38.26,76365.93,0.0,0.93303,7e-05,6.66662]
[1777566042977,38.27,76366.92,0.0,0.93309,7e-05,6.66215]
[1777566047005,38.27,76370.08,0.0,0.93329,7e-05,6.64679]
[1777566051033,38.27,76368.54,0.0,0.93319,7e-05,6.65499]
[1777566052041,38.27,76365.83,0.0,0.93301,7e-05,6.66864]
[1777566056630,38.27,76364.71,0.0,0.93293,7e-05,6.67465]
[1777566057075,38.27,76362.29,0.0,0.93276,7e-05,6.68685]
[1777566058082,38.27,76360.53,0.0,0.93265,7e-05,6.69573]
[1777566059340,38.27,76360.53,0.0,0.93265,7e-05,6.69573]
[1777566059524,38.27,76360.35,0.0,0.93263,7e-05,6.69668]
[1777566060096,38.27,76352.29,0.0,0.9321,7e-05,6.73716]
[1777566061103,38.27,76349.66,0.0,0.93192,7e-05,6.75037]
[1777566063504,38.27,76348.89,0.0,0.93187,7e-05,6.75416]
[1777566068152,38.27,76342.45,0.0,0.93144,7e-05,6.78638]
[1777566071594,38.27,76341.85,0.0,0.93141,7e-05,6.78909]
[1777566074194,38.27,76343.55,0.0,0.93153,7e-05,6.78021]
[1777566079229,38.27,76342.75,0.0,0.93148,7e-05,6.78377]
[1777566084264,38.26,76347.23,0.0,0.93178,7e-05,6.76072]
[1777566087284,38.26,76349.07,0.0,0.93191,7e-05,6.75128]
[1777566090307,38.26,76350.48,0.0,0.93201,7e-05,6.74408]
[1777566092320,38.26,76349.27,0.0,0.93197,7e-05,6.7456]
[1777566093327,38.26,76346.62,0.0,0.93179,7e-05,6.75891]
[1777566095341,38.26,76345.28,0.0,0.9317,7e-05,6.76556]
[1777566096348,38.26,76343.62,0.0,0.93159,7e-05,6.77387]
[1777566102389,38.26,76343.51,0.0,0.93159,7e-05,6.77405]
[1777566107426,38.26,76343.33,0.0,0.93158,7e-05,6.77465]
[1777566112460,38.26,76344.25,0.0,0.93164,7e-05,6.76972]
[1777566116488,38.26,76342.78,0.0,0.93155,7e-05,6.77693]
[1777566119509,38.26,76341.21,0.0,0.93145,7e-05,6.78468]
[1777566122530,38.26,76342.94,0.0,0.93156,7e-05,6.77575]
[1777566124544,38.26,76339.78,0.0,0.93135,7e-05,6.79156]
[1777566125551,38.26,76337.81,0.0,0.93122,7e-05,6.80136]
[1777566128572,38.26,76332.39,0.0,0.93086,7e-05,6.82846]
[1777566133607,38.26,76340.59,0.0,0.93142,7e-05,6.78643]
[1777566134614,38.26,76344.23,0.0,0.93167,7e-05,6.768]
[1777566138641,38.26,76342.36,0.0,0.93154,7e-05,6.77719]
[1777566139649,38.26,76339.51,0.0,0.93135,7e-05,6.7915]
[1777566144684,38.25,76338.25,0.0,0.93127,7e-05,6.79768]
[1777566145691,38.25,76340.36,0.0,0.93141,7e-05,6.787]
[1777566148711,38.25,76346.17,0.0,0.9318,7e-05,6.75766]
[1777566151733,38.25,76347.69,0.0,0.93195,7e-05,6.74558]
[1777566156769,38.26,76348.12,0.0,0.93197,7e-05,6.74364]
[1777566158783,38.26,76353.08,0.0,0.9323,7e-05,6.71882]
[1777566159790,38.26,76357.0,0.0,0.93256,7e-05,6.69925]
[1777566163819,38.26,76360.0,0.0,0.93275,7e-05,6.68471]
[1777566166840,38.26,76358.27,0.0,0.93263,7e-05,6.69383]
[1777566168854,38.26,76359.69,0.0,0.93272,7e-05,6.687]
[1777566171875,38.26,76361.4,0.0,0.93283,7e-05,6.67891]
[1777566172536,38.26,76361.4,0.0,0.93283,7e-05,6.67891]
[1777566172736,38.26,76361.4,0.0,0.93283,7e-05,6.67891]
[1777566172882,38.26,76364.96,0.0,0.93306,7e-05,6.66128]
[1777566175577,38.26,76364.33,0.0,0.93302,7e-05,6.66483]
[1777566180938,38.26,76364.56,0.0,0.93302,7e-05,6.66462]
[1777566181945,38.26,76369.3,0.0,0.93333,7e-05,6.64109]
[1777566184967,38.27,76367.11,0.0,0.93318,7e-05,6.6525]
[1777566190008,38.27,76362.95,0.0,0.9329,7e-05,6.67403]
[1777566191012,38.27,76360.77,0.0,0.93275,7e-05,6.68505]
[1777566193027,38.27,76362.94,0.0,0.93289,7e-05,6.6744]
[1777566198062,38.27,76363.16,0.0,0.9329,7e-05,6.6739]
[1777566203097,38.27,76363.1,0.0,0.93289,7e-05,6.67483]
[1777566206951,38.27,76363.18,0.0,0.93289,7e-05,6.67482]
[1777566207424,38.27,76363.18,0.0,0.93289,7e-05,6.67482]
[1777566207515,38.27,76350.4,0.0,0.93203,7e-05,6.739]
[1777566208133,38.27,76340.91,0.0,0.9314,7e-05,6.78689]
[1777566209144,38.27,76340.3,0.0,0.93136,7e-05,6.78999]
[1777566210151,38.27,76338.68,0.0,0.93125,7e-05,6.79818]
[1777566210868,38.27,76338.68,0.0,0.93125,7e-05,6.79818]
[1777566211861,38.27,76338.34,0.0,0.93126,7e-05,6.79537]
[1777566212165,38.27,76336.42,0.0,0.93113,7e-05,6.80507]
[1777566213172,38.27,76331.24,0.0,0.93078,7e-05,6.83125]
[1777566215185,38.27,76333.08,0.0,0.93091,7e-05,6.82182]
[1777566217200,38.27,76334.97,0.0,0.93104,7e-05,6.81217]
[1777566218325,38.27,76334.97,0.0,0.93104,7e-05,6.81217]
[1777566220837,38.27,76334.88,0.0,0.93104,7e-05,6.81251]
[1777566222235,38.27,76332.86,0.0,0.9309,7e-05,6.82265]
[1777566224578,38.27,76332.46,0.0,0.93087,7e-05,6.82456]
[1777566225256,38.27,76330.83,0.0,0.93076,7e-05,6.83275]
[1777566226263,38.27,76328.73,0.0,0.93062,7e-05,6.84332]
[1777566227270,38.27,76331.6,0.0,0.93082,7e-05,6.82869]
[1777566230535,38.27,76331.12,0.0,0.93079,7e-05,6.83097]
[1777566230832,38.27,76330.98,0.0,0.93078,7e-05,6.83161]
[1777566235326,38.27,76328.08,0.0,0.93059,7e-05,6.84561]
[1777566236688,38.27,76327.99,0.0,0.93059,7e-05,6.84589]
[1777566236826,38.27,76327.99,0.0,0.93059,7e-05,6.84589]
[1777566240361,38.27,76329.47,0.0,0.9307,7e-05,6.83765]
[1777566245396,38.26,76329.48,0.0,0.93071,7e-05,6.83663]
[1777566248417,38.26,76336.63,0.0,0.9312,7e-05,6.7999]
[1777566253475,38.26,76337.8,0.0,0.93129,7e-05,6.79348]
[1777566253520,38.26,76341.45,0.0,0.93154,7e-05,6.77494]
[1777566253579,38.26,76341.45,0.0,0.93154,7e-05,6.77494]
[1777566254459,38.26,76344.45,0.0,0.93174,7e-05,6.75974]
[1777566259493,38.26,76344.24,0.0,0.93173,7e-05,6.76046]
[1777566259596,38.26,76344.24,0.0,0.93173,7e-05,6.76046]
[1777566260830,38.26,76344.31,0.0,0.93173,7e-05,6.76004]
[1777566263522,38.26,76342.82,0.0,0.93164,7e-05,6.76733]
[1777566264529,38.26,76338.61,0.0,0.93136,7e-05,6.78848]
[1777566267549,38.26,76336.08,0.0,0.93119,7e-05,6.80089]
[1777566272586,38.26,76334.65,0.0,0.93114,7e-05,6.80292]
[1777566274599,38.26,76336.38,0.0,0.93126,7e-05,6.79389]
[1777566278627,38.25,76343.81,0.0,0.93177,7e-05,6.75586]
[1777566280641,38.25,76340.3,0.0,0.93154,7e-05,6.77335]
[1777566282655,38.25,76341.81,0.0,0.93164,7e-05,6.76555]
[1777566283662,38.25,76340.31,0.0,0.93154,7e-05,6.77301]
[1777566288698,38.25,76340.8,0.0,0.93158,7e-05,6.77001]
[1777566293733,38.25,76339.75,0.0,0.93152,7e-05,6.77467]
[1777566298768,38.25,76338.64,0.0,0.93145,7e-05,6.77965]
[1777566302796,38.25,76334.93,0.0,0.93121,7e-05,6.79789]
[1777566305817,38.25,76333.41,0.0,0.93111,7e-05,6.80509]
[1777566306824,38.25,76331.91,0.0,0.93101,7e-05,6.81259]
[1777566307812,38.25,76331.91,0.0,0.93101,7e-05,6.81259]
[1777566308834,38.25,76331.22,0.0,0.93097,7e-05,6.81598]
[1777566309846,38.24,76334.58,0.0,0.9312,7e-05,6.79876]
[1777566312867,38.24,76339.03,0.0,0.9315,7e-05,6.77602]
[1777566313823,38.24,76339.03,0.0,0.9315,7e-05,6.77602]
[1777566313874,38.24,76337.69,0.0,0.93141,7e-05,6.78273]
[1777566315887,38.24,76341.35,0.0,0.93166,7e-05,6.76414]
[1777566316842,38.24,76341.35,0.0,0.93166,7e-05,6.76414]
[1777566319916,38.24,76338.32,0.0,0.93146,7e-05,6.77895]
[1777566321929,38.24,76336.96,0.0,0.93137,7e-05,6.78553]
[1777566323944,38.24,76338.86,0.0,0.9315,7e-05,6.77565]
[1777566324951,38.24,76340.81,0.0,0.93164,7e-05,6.76569]
[1777566329986,38.24,76337.69,0.0,0.93144,7e-05,6.78086]
[1777566335021,38.24,76335.56,0.0,0.93134,7e-05,6.78642]
[1777566337035,38.24,76333.27,0.0,0.93119,7e-05,6.7977]
[1777566339049,38.24,76338.65,0.0,0.93156,7e-05,6.7702]
[1777566344084,38.24,76340.42,0.0,0.93168,7e-05,6.76104]
[1777566346098,38.24,76337.51,0.0,0.93148,7e-05,6.77567]
[1777566350126,38.23,76339.18,0.0,0.9316,7e-05,6.76703]
[1777566355164,38.23,76339.9,0.0,0.93165,7e-05,6.76322]
[1777566360197,38.23,76340.03,0.0,0.93166,7e-05,6.76238]
[1777566363217,38.23,76341.49,0.0,0.93176,7e-05,6.75493]
[1777566364225,38.23,76344.62,0.0,0.93197,7e-05,6.73914]
[1777566365232,38.23,76347.4,0.0,0.93216,7e-05,6.72516]
[1777566367641,38.23,76348.24,0.0,0.93221,7e-05,6.72097]
[1777566370835,38.23,76347.99,0.0,0.9322,7e-05,6.72226]
[1777566372281,38.23,76344.34,0.0,0.93195,7e-05,6.74059]
[1777566374376,38.23,76344.0,0.0,0.93193,7e-05,6.74231]
[1777566374825,38.23,76344.13,0.0,0.93194,7e-05,6.74166]
[1777566380458,38.23,76344.16,0.0,0.93194,7e-05,6.74157]
[1777566380532,38.23,76345.76,0.0,0.93205,7e-05,6.73353]
[1777566380827,38.23,76345.76,0.0,0.93205,7e-05,6.73353]
[1777566383358,38.23,76348.1,0.0,0.9322,7e-05,6.72186]
[1777566388393,38.23,76347.74,0.0,0.93217,7e-05,6.72392]
[1777566389400,38.23,76346.36,0.0,0.93208,7e-05,6.73091]
[1777566391414,38.23,76344.1,0.0,0.93197,7e-05,6.73783]
[1777566392534,38.23,76344.1,0.0,0.93197,7e-05,6.73783]
[1777566392608,38.23,76342.67,0.0,0.93187,7e-05,6.74505]
[1777566392827,38.23,76342.67,0.0,0.93187,7e-05,6.74505]
[1777566399470,38.24,76342.72,0.0,0.93187,7e-05,6.74495]
[1777566403498,38.24,76340.73,0.0,0.93174,7e-05,6.75508]
[1777566405511,38.24,76342.43,0.0,0.93185,7e-05,6.74646]
[1777566408533,38.24,76343.78,0.0,0.93194,7e-05,6.73969]
[1777566413570,38.24,76343.86,0.0,0.93195,7e-05,6.73926]
[1777566418602,38.24,76341.97,0.0,0.93183,7e-05,6.74862]
[1777566423638,38.23,76342.03,0.0,0.93183,7e-05,6.7481]
[1777566428673,38.23,76346.26,0.0,0.93211,7e-05,6.72685]
[1777566429680,38.23,76341.81,0.0,0.93182,7e-05,6.74933]
[1777566430687,38.23,76339.83,0.0,0.93168,7e-05,6.75934]
[1777566435722,38.24,76340.9,0.0,0.93175,7e-05,6.75407]
[1777566440757,38.24,76342.45,0.0,0.93185,7e-05,6.74646]
[1777566445792,38.24,76342.16,0.0,0.93183,7e-05,6.74818]
[1777566448813,38.24,76344.98,0.0,0.93202,7e-05,6.73415]
[1777566449820,38.24,76343.63,0.0,0.93193,7e-05,6.741]
[1777566454855,38.24,76343.09,0.0,0.93193,7e-05,6.73916]
[1777566456893,38.24,76344.36,0.0,0.93202,7e-05,6.73276]
[1777566458368,38.24,76342.1,0.0,0.93186,7e-05,6.74427]
[1777566458839,38.24,76342.1,0.0,0.93186,7e-05,6.74427]
[1777566458969,38.24,76342.1,0.0,0.93186,7e-05,6.74427]
[1777566459890,38.24,76339.87,0.0,0.93171,7e-05,6.75557]
[1777566462611,38.24,76339.84,0.0,0.93171,7e-05,6.75578]
[1777566462638,38.24,76339.84,0.0,0.93171,7e-05,6.75578]
[1777566462911,38.24,76337.45,0.0,0.93155,7e-05,6.76792]
[1777566464055,38.24,76337.45,0.0,0.93155,7e-05,6.76792]
[1777566464186,38.24,76337.45,0.0,0.93155,7e-05,6.76792]
[1777566464253,38.24,76333.88,0.0,0.93131,7e-05,6.78602]
[1777566464925,38.24,76320.99,0.0,0.93043,7e-05,6.85175]
[1777566465932,38.24,76320.46,0.0,0.93039,7e-05,6.85433]
[1777566467013,38.24,76320.46,0.0,0.93039,7e-05,6.85433]
[1777566467084,38.24,76312.98,0.0,0.92988,7e-05,6.89257]
[1777566467946,38.24,76305.43,0.0,0.92935,7e-05,6.93166]
[1777566468829,38.24,76305.43,0.0,0.92935,7e-05,6.93166]
[1777566470968,38.24,76302.01,0.0,0.9291,7e-05,6.9502]
[1777566473988,38.25,76299.23,0.0,0.9289,7e-05,6.96537]
[1777566476006,38.25,76296.33,0.0,0.92868,7e-05,6.98109]
[1777566478016,38.25,76288.02,0.0,0.92809,7e-05,7.0246]
[1777566479022,38.25,76284.7,0.0,0.92786,7e-05,7.04204]
[1777566481037,38.25,76286.95,0.0,0.92801,7e-05,7.03109]
[1777566485065,38.26,76282.47,0.0,0.92767,7e-05,7.05552]
[1777566487079,38.26,76284.33,0.0,0.9278,7e-05,7.04655]
[1777566490100,38.26,76285.97,0.0,0.9279,7e-05,7.03908]
[1777566491721,38.26,76285.97,0.0,0.9279,7e-05,7.03908]
[1777566491776,38.26,76285.97,0.0,0.9279,7e-05,7.03908]
[1777566491772,38.26,76278.89,0.0,0.9274,7e-05,7.07593]
[1777566491830,38.26,76278.89,0.0,0.9274,7e-05,7.07593]
[1777566492114,38.26,76271.86,0.0,0.92689,7e-05,7.11286]
[1777566493121,38.26,76269.72,0.0,0.92673,7e-05,7.12447]
[1777566498157,38.27,76269.86,0.0,0.92671,7e-05,7.12627]
[1777566503191,38.28,76269.61,0.0,0.92666,7e-05,7.13011]
[1777566504199,38.28,76267.45,0.0,0.9265,7e-05,7.14182]
[1777566509234,38.28,76267.9,0.0,0.9265,7e-05,7.14194]
[1777566511247,38.29,76269.43,0.0,0.92663,7e-05,7.13037]
[1777566512255,38.29,76267.76,0.0,0.92651,7e-05,7.13953]
[1777566517290,38.3,76267.9,0.0,0.92648,7e-05,7.14128]
[1777566522325,38.3,76267.94,0.0,0.92645,7e-05,7.14357]
[1777566525347,38.31,76270.93,0.0,0.92665,7e-05,7.12958]
[1777566530382,38.31,76270.46,0.0,0.92658,7e-05,7.13462]
[1777566534411,38.32,76271.78,0.0,0.92664,7e-05,7.12987]
[1777566537435,38.32,76279.96,0.0,0.9272,7e-05,7.08917]
[1777566538440,38.32,76284.99,0.0,0.92755,7e-05,7.06382]
[1777566539447,38.32,76282.68,0.0,0.92738,7e-05,7.07606]
[1777566540454,38.33,76284.09,0.0,0.92747,7e-05,7.0691]
[1777566545488,38.33,76285.49,0.0,0.92754,7e-05,7.06439]
[1777566547503,38.33,76282.09,0.0,0.92729,7e-05,7.08257]
[1777566548510,38.33,76280.13,0.0,0.92714,7e-05,7.09328]
[1777566552540,38.34,76281.62,0.0,0.92722,7e-05,7.08791]
[1777566557576,38.35,76282.92,0.0,0.92727,7e-05,7.08416]
[1777566559590,38.35,76284.96,0.0,0.9274,7e-05,7.07482]
[1777566560597,38.35,76286.71,0.0,0.92751,7e-05,7.06642]
[1777566561604,38.35,76288.25,0.0,0.92761,7e-05,7.05911]
[1777566566639,38.36,76288.23,0.0,0.92757,7e-05,7.06233]
[1777566568653,38.37,76291.52,0.0,0.92778,7e-05,7.04665]
[1777566569223,38.37,76291.52,0.0,0.92778,7e-05,7.04665]
[1777566569660,38.37,76293.86,0.0,0.92794,7e-05,7.03498]
[1777566571674,38.37,76296.31,0.0,0.92815,7e-05,7.01855]
[1777566572433,38.37,76296.31,0.0,0.92815,7e-05,7.01855]
[1777566572681,38.37,76294.87,0.0,0.92804,7e-05,7.02633]
[1777566577716,38.37,76295.34,0.0,0.92805,7e-05,7.0258]
[1777566581744,38.38,76294.02,0.0,0.92793,7e-05,7.03439]
[1777566583760,38.38,76295.37,0.0,0.92801,7e-05,7.02879]
[1777566584768,38.38,76293.32,0.0,0.92786,7e-05,7.03999]
[1777566585775,38.39,76298.08,0.0,0.92818,7e-05,7.01622]
[1777566586782,38.39,76301.33,0.0,0.9284,7e-05,7.00027]
[1777566590040,38.39,76301.56,0.0,0.92839,7e-05,7.00064]
[1777566590810,38.39,76307.8,0.0,0.92882,7e-05,6.96915]
[1777566591881,38.39,76307.8,0.0,0.92882,7e-05,6.96915]
[1777566591890,38.39,76309.11,0.0,0.9289,7e-05,6.96293]
[1777566591959,38.39,76309.11,0.0,0.9289,7e-05,6.96293]
[1777566591975,38.39,76309.11,0.0,0.9289,7e-05,6.96293]
[1777566592567,38.39,76309.11,0.0,0.9289,7e-05,6.96293]
[1777566592856,38.39,76309.11,0.0,0.9289,7e-05,6.96293]
[1777566592825,38.4,76312.68,0.0,0.92914,7e-05,6.94519]
[1777566594838,38.4,76314.69,0.0,0.92927,7e-05,6.93595]
[1777566595859,38.4,76319.63,0.0,0.9296,7e-05,6.91133]
[1777566596307,38.4,76319.63,0.0,0.9296,7e-05,6.91133]
[1777566596857,38.4,76326.7,0.0,0.93008,7e-05,6.876]
[1777566599826,38.4,76327.77,0.0,0.93013,7e-05,6.87179]
[1777566599878,38.41,76327.63,0.0,0.93011,7e-05,6.87311]
[1777566600920,38.41,76327.63,0.0,0.93011,7e-05,6.87311]
[1777566600886,38.41,76330.84,0.0,0.93032,7e-05,6.85746]
[1777566601087,38.41,76330.84,0.0,0.93032,7e-05,6.85746]
[1777566606927,38.42,76331.53,0.0,0.93032,7e-05,6.85779]
[1777566607933,38.42,76329.93,0.0,0.9302,7e-05,6.86653]
[1777566608941,38.42,76331.93,0.0,0.93033,7e-05,6.85705]
[1777566609948,38.42,76334.99,0.0,0.93053,7e-05,6.84221]
[1777566610955,38.42,76337.81,0.0,0.93071,7e-05,6.82861]
[1777566612969,38.43,76339.98,0.0,0.93084,7e-05,6.81902]
[1777566615990,38.43,76337.04,0.0,0.93062,7e-05,6.83595]
[1777566618004,38.44,76334.96,0.0,0.93046,7e-05,6.84783]
[1777566619011,38.44,76336.83,0.0,0.93057,7e-05,6.83905]
[1777566622036,38.44,76334.89,0.0,0.93042,7e-05,6.85083]
[1777566624596,38.45,76335.71,0.0,0.93046,7e-05,6.84734]
[1777566625090,38.45,76336.42,0.0,0.9305,7e-05,6.84506]
[1777566625131,38.45,76344.99,0.0,0.93107,7e-05,6.80252]
[1777566626812,38.45,76344.99,0.0,0.93107,7e-05,6.80252]
[1777566626906,38.45,76350.78,0.0,0.93144,7e-05,6.77415]
[1777566629086,38.46,76349.27,0.0,0.93132,7e-05,6.78326]
[1777566634121,38.47,76347.52,0.0,0.93119,7e-05,6.79208]
[1777566635128,38.47,76344.89,0.0,0.931,7e-05,6.80603]
[1777566638855,38.47,76343.93,0.0,0.93092,7e-05,6.81227]
[1777566640163,38.48,76348.9,0.0,0.93122,7e-05,6.78937]
[1777566641836,38.48,76348.9,0.0,0.93122,7e-05,6.78937]
[1777566644892,38.49,76349.56,0.0,0.93124,7e-05,6.78825]
[1777566644907,38.49,76349.56,0.0,0.93124,7e-05,6.78825]
[1777566644933,38.49,76353.19,0.0,0.93147,7e-05,6.77076]
[1777566645840,38.49,76353.19,0.0,0.93147,7e-05,6.77076]
[1777566651241,38.5,76354.67,0.0,0.9315,7e-05,6.76857]
[1777566653313,38.5,76354.36,0.0,0.93147,7e-05,6.77088]
[1777566653415,38.5,76352.76,0.0,0.93136,7e-05,6.77964]
[1777566654261,38.51,76347.87,0.0,0.93102,7e-05,6.80493]
[1777566656931,38.51,76348.82,0.0,0.93107,7e-05,6.80084]
[1777566659828,38.51,76349.18,0.0,0.93107,7e-05,6.80113]
[1777566661311,38.52,76346.91,0.0,0.93089,7e-05,6.81463]
[1777566664332,38.52,76344.06,0.0,0.93067,7e-05,6.83099]
[1777566666701,38.53,76342.96,0.0,0.93059,7e-05,6.83718]
[1777566668286,38.53,76344.03,0.0,0.93064,7e-05,6.83308]
[1777566674402,38.54,76342.15,0.0,0.93046,7e-05,6.847]
[1777566676416,38.54,76338.1,0.0,0.93017,7e-05,6.86821]
[1777566677423,38.54,76339.9,0.0,0.93029,7e-05,6.85928]
[1777566682458,38.55,76339.97,0.0,0.93029,7e-05,6.85971]
[1777566685479,38.55,76334.92,0.0,0.92993,7e-05,6.88654]
[1777566687493,38.55,76333.23,0.0,0.9298,7e-05,6.89573]
[1777566692528,38.56,76331.08,0.0,0.92967,7e-05,6.90381]
[1777566694542,38.56,76329.29,0.0,0.92954,7e-05,6.9139]
[1777566697563,38.56,76332.97,0.0,0.92977,7e-05,6.89678]
[1777566702600,38.57,76328.91,0.0,0.92947,7e-05,6.91905]
[1777566703563,38.57,76328.91,0.0,0.92947,7e-05,6.91905]
[1777566703576,38.57,76328.91,0.0,0.92947,7e-05,6.91905]
[1777566703605,38.57,76327.57,0.0,0.92938,7e-05,6.92588]
[1777566704612,38.57,76324.3,0.0,0.92915,7e-05,6.94293]
[1777566705619,38.57,76322.94,0.0,0.92905,7e-05,6.95027]
[1777566706625,38.57,76321.64,0.0,0.92895,7e-05,6.95729]
[1777566710654,38.57,76320.25,0.0,0.92884,7e-05,6.966]
[1777566715689,38.58,76320.8,0.0,0.92885,7e-05,6.96521]
[1777566720982,38.58,76321.75,0.0,0.92889,7e-05,6.96199]
[1777566721042,38.58,76321.75,0.0,0.92889,7e-05,6.96199]
[1777566721026,38.59,76318.51,0.0,0.92866,7e-05,6.97886]
[1777566721177,38.59,76318.51,0.0,0.92866,7e-05,6.97886]
[1777566721481,38.59,76318.51,0.0,0.92866,7e-05,6.97886]
[1777566721731,38.59,76312.28,0.0,0.92823,7e-05,7.01095]
[1777566722738,38.59,76308.67,0.0,0.92797,7e-05,7.02968]
[1777566723277,38.59,76308.67,0.0,0.92797,7e-05,7.02968]
[1777566723557,38.59,76308.67,0.0,0.92797,7e-05,7.02968]
[1777566723745,38.59,76311.23,0.0,0.92815,7e-05,7.01692]
[1777566724752,38.59,76312.72,0.0,0.92824,7e-05,7.00963]
[1777566725233,38.59,76312.72,0.0,0.92824,7e-05,7.00963]
[1777566726766,38.59,76309.65,0.0,0.92802,7e-05,7.02592]
[1777566728143,38.59,76309.94,0.0,0.92804,7e-05,7.02473]
[1777566731709,38.59,76309.38,0.0,0.92799,7e-05,7.02845]
[1777566731802,38.59,76308.08,0.0,0.9279,7e-05,7.03536]
[1777566735386,38.6,76307.69,0.0,0.92786,7e-05,7.03788]
[1777566735428,38.6,76307.69,0.0,0.92786,7e-05,7.03788]
[1777566735831,38.6,76307.69,0.0,0.92786,7e-05,7.03788]
[1777566739865,38.6,76310.54,0.0,0.92804,7e-05,7.02495]
[1777566740872,38.6,76309.1,0.0,0.92793,7e-05,7.03257]
[1777566741484,38.6,76309.1,0.0,0.92793,7e-05,7.03257]
[1777566741830,38.6,76309.1,0.0,0.92793,7e-05,7.03257]
[1777566742887,38.6,76307.56,0.0,0.92782,7e-05,7.04095]
[1777566744899,38.6,76303.88,0.0,0.92756,7e-05,7.06023]
[1777566746245,38.6,76304.02,0.0,0.92756,7e-05,7.05973]
[1777566746283,38.6,76304.02,0.0,0.92756,7e-05,7.05973]
[1777566751949,38.61,76303.78,0.0,0.92757,7e-05,7.05764]
[1777566754970,38.61,76301.74,0.0,0.92742,7e-05,7.06872]
[1777566756984,38.61,76304.07,0.0,0.92758,7e-05,7.0572]
[1777566758999,38.61,76305.74,0.0,0.92769,7e-05,7.04913]
[1777566759538,38.61,76305.74,0.0,0.92769,7e-05,7.04913]
[1777566761013,38.61,76307.68,0.0,0.92782,7e-05,7.03971]
[1777566765041,38.61,76310.41,0.0,0.92799,7e-05,7.02685]
[1777566766048,38.62,76312.15,0.0,0.92811,7e-05,7.01826]
[1777566768061,38.62,76313.5,0.0,0.92819,7e-05,7.01195]
[1777566772090,38.62,76315.93,0.0,0.92835,7e-05,7.00078]
[1777566773097,38.62,76318.35,0.0,0.92851,7e-05,6.98876]
[1777566773584,38.62,76318.35,0.0,0.92851,7e-05,6.98876]
[1777566773602,38.62,76318.35,0.0,0.92851,7e-05,6.98876]
[1777566774104,38.62,76324.92,0.0,0.92896,7e-05,6.95572]
[1777566775111,38.62,76327.82,0.0,0.92915,7e-05,6.94135]
[1777566777125,38.62,76326.59,0.0,0.92906,7e-05,6.94838]
[1777566781153,38.63,76324.49,0.0,0.92889,7e-05,6.96064]
[1777566782159,38.63,76319.55,0.0,0.92855,7e-05,6.98612]
[1777566786188,38.63,76316.91,0.0,0.92835,7e-05,7.00094]
[1777566791223,38.64,76316.27,0.0,0.92828,7e-05,7.00575]
[1777566796258,38.64,76315.59,0.0,0.92821,7e-05,7.01092]
[1777566803307,38.65,76314.46,0.0,0.92811,7e-05,7.0185]
[1777566808342,38.65,76313.47,0.0,0.92802,7e-05,7.0248]
[1777566812370,38.65,76316.23,0.0,0.92824,7e-05,7.00709]
[1777566813377,38.65,76317.57,0.0,0.92833,7e-05,7.00054]
[1777566818412,38.66,76317.88,0.0,0.92834,7e-05,7.0003]
[1777566823446,38.66,76317.65,0.0,0.9283,7e-05,7.00277]
[1777566827475,38.66,76315.3,0.0,0.92813,7e-05,7.01575]
[1777566830496,38.67,76311.16,0.0,0.92783,7e-05,7.03755]
[1777566832094,38.67,76311.16,0.0,0.92783,7e-05,7.03755]
[1777566833836,38.67,76310.54,0.0,0.92778,7e-05,7.04111]
[1777566839559,38.67,76311.42,0.0,0.92782,7e-05,7.03799]
[1777566842580,38.67,76310.01,0.0,0.92772,7e-05,7.04578]
[1777566847615,38.67,76310.22,0.0,0.92772,7e-05,7.04565]
[1777566849868,38.67,76309.87,0.0,0.92769,7e-05,7.04763]
[1777566849960,38.67,76319.61,0.0,0.92837,7e-05,6.99824]
[1777566850636,38.68,76325.11,0.0,0.92874,7e-05,6.97059]
[1777566851837,38.68,76325.11,0.0,0.92874,7e-05,6.97059]
[1777566851930,38.68,76327.25,0.0,0.92888,7e-05,6.96006]
[1777566852650,38.68,76329.62,0.0,0.92904,7e-05,6.9484]
[1777566857685,38.68,76327.92,0.0,0.9289,7e-05,6.95879]
[1777566858692,38.68,76321.7,0.0,0.92847,7e-05,6.99067]
[1777566860706,38.68,76319.16,0.0,0.92829,7e-05,7.00415]
[1777566865741,38.69,76319.87,0.0,0.92832,7e-05,7.00188]
[1777566867755,38.69,76316.16,0.0,0.92805,7e-05,7.02127]
[1777566872790,38.69,76316.92,0.0,0.92813,7e-05,7.01394]
[1777566877825,38.7,76316.49,0.0,0.92809,7e-05,7.01726]
[1777566879840,38.7,76318.7,0.0,0.92823,7e-05,7.00647]
[1777566884874,38.7,76323.67,0.0,0.92856,7e-05,6.98245]
[1777566885881,38.7,76328.22,0.0,0.92887,7e-05,6.95967]
[1777566888902,38.7,76331.13,0.0,0.92906,7e-05,6.94591]
[1777566889910,38.7,76333.01,0.0,0.92918,7e-05,6.93675]
[1777566890272,38.7,76333.01,0.0,0.92918,7e-05,6.93675]
[1777566890666,38.7,76333.01,0.0,0.92918,7e-05,6.93675]
[1777566890787,38.7,76333.01,0.0,0.92918,7e-05,6.93675]
[1777566890918,38.7,76340.65,0.0,0.9297,7e-05,6.89856]
[1777566891925,38.71,76347.44,0.0,0.93015,7e-05,6.86482]
[1777566892932,38.71,76349.66,0.0,0.9303,7e-05,6.85415]
[1777566893842,38.71,76349.66,0.0,0.9303,7e-05,6.85415]
[1777566893939,38.71,76356.0,0.0,0.93072,7e-05,6.82286]
[1777566896960,38.71,76358.5,0.0,0.93086,7e-05,6.81202]
[1777566897516,38.71,76358.5,0.0,0.93086,7e-05,6.81202]
[1777566900988,38.72,76361.47,0.0,0.93104,7e-05,6.79901]
[1777566901995,38.72,76362.9,0.0,0.93113,7e-05,6.79202]
[1777566903011,38.72,76367.03,0.0,0.9314,7e-05,6.77158]
[1777566904009,38.72,76372.12,0.0,0.93174,7e-05,6.74643]
[1777566907030,38.72,76368.29,0.0,0.93147,7e-05,6.76625]
[1777566909044,38.72,76366.8,0.0,0.93137,7e-05,6.77411]
[1777566912065,38.72,76361.78,0.0,0.93103,7e-05,6.79979]
[1777566914079,38.72,76367.27,0.0,0.93139,7e-05,6.77275]
[1777566915086,38.73,76368.7,0.0,0.93148,7e-05,6.76584]
[1777566920120,38.73,76369.08,0.0,0.93149,7e-05,6.76516]
[1777566923142,38.73,76366.5,0.0,0.93131,7e-05,6.77876]
[1777566924149,38.73,76363.73,0.0,0.93112,7e-05,6.7928]
[1777566927170,38.73,76361.63,0.0,0.93097,7e-05,6.80392]
[1777566932205,38.74,76362.0,0.0,0.931,7e-05,6.80069]
[1777566933212,38.74,76364.11,0.0,0.93113,7e-05,6.7908]
[1777566936234,38.75,76362.59,0.0,0.931,7e-05,6.80036]
[1777566941269,38.76,76361.96,0.0,0.93092,7e-05,6.80673]
[1777566942275,38.76,76359.11,0.0,0.93072,7e-05,6.82162]
[1777566947311,38.77,76359.74,0.0,0.93072,7e-05,6.82158]
[1777566949325,38.77,76358.46,0.0,0.93062,7e-05,6.82923]
[1777566953353,38.78,76362.37,0.0,0.93085,7e-05,6.81213]
[1777566955368,38.78,76367.3,0.0,0.93116,7e-05,6.78879]
[1777566956375,38.78,76365.57,0.0,0.93104,7e-05,6.79763]
[1777566957382,38.78,76363.43,0.0,0.93089,7e-05,6.80855]
[1777566960403,38.78,76365.87,0.0,0.93104,7e-05,6.79747]
[1777566961410,38.78,76368.06,0.0,0.93119,7e-05,6.78676]
[1777566962416,38.78,76370.17,0.0,0.93132,7e-05,6.77649]
[1777566967452,38.79,76370.24,0.0,0.93131,7e-05,6.77772]
[1777566968458,38.79,76367.14,0.0,0.9311,7e-05,6.79343]
[1777566969466,38.79,76368.49,0.0,0.93118,7e-05,6.78694]
[1777566974954,38.79,76368.31,0.0,0.93116,7e-05,6.78881]
[1777566975508,38.79,76369.82,0.0,0.93125,7e-05,6.78177]
[1777566980543,38.8,76369.73,0.0,0.93123,7e-05,6.78347]
[1777566985578,38.8,76374.56,0.0,0.93154,7e-05,6.76067]
[1777566986863,38.8,76374.56,0.0,0.93154,7e-05,6.76067]
[1777566987072,38.8,76378.95,0.0,0.93182,7e-05,6.73916]
[1777566987839,38.8,76378.95,0.0,0.93182,7e-05,6.73916]
[1777566988020,38.8,76378.95,0.0,0.93182,7e-05,6.73916]
[1777566989505,38.8,76377.53,0.0,0.93172,7e-05,6.74682]
[1777566991830,38.8,76377.64,0.0,0.93172,7e-05,6.74687]
[1777566998041,38.81,76378.0,0.0,0.93176,7e-05,6.74226]
[1777566998858,38.81,76378.98,0.0,0.93182,7e-05,6.73768]
[1777566998959,38.81,76382.09,0.0,0.93203,7e-05,6.72255]
[1777567001832,38.81,76382.66,0.0,0.93206,7e-05,6.72035]
[1777567007732,38.82,76382.75,0.0,0.93203,7e-05,6.72202]
[1777567012767,38.82,76389.15,0.0,0.93244,7e-05,6.69177]
[1777567016897,38.82,76389.44,0.0,0.93244,7e-05,6.69132]
[1777567017802,38.83,76386.28,0.0,0.93223,7e-05,6.70759]
[1777567018809,38.83,76384.73,0.0,0.93212,7e-05,6.71556]
[1777567019990,38.83,76384.73,0.0,0.93212,7e-05,6.71556]
[1777567025858,38.83,76386.68,0.0,0.93222,7e-05,6.70793]
[1777567027473,38.83,76386.81,0.0,0.93223,7e-05,6.70758]
[1777567028106,38.83,76386.81,0.0,0.93223,7e-05,6.70758]
[1777567028179,38.83,76375.02,0.0,0.93144,7e-05,6.76633]
[1777567028879,38.83,76370.71,0.0,0.93115,7e-05,6.78796]
[1777567030146,38.83,76370.71,0.0,0.93115,7e-05,6.78796]
[1777567030174,38.83,76374.84,0.0,0.93143,7e-05,6.76759]
[1777567030893,38.84,76379.22,0.0,0.93172,7e-05,6.74604]
[1777567035928,38.84,76378.67,0.0,0.93166,7e-05,6.74995]
[1777567037942,38.84,76372.43,0.0,0.93124,7e-05,6.78138]
[1777567039957,38.84,76370.81,0.0,0.93113,7e-05,6.78978]
[1777567042977,38.84,76368.54,0.0,0.93097,7e-05,6.80156]
[1777567044991,38.84,76370.11,0.0,0.93107,7e-05,6.79403]
[1777567047006,38.84,76373.85,0.0,0.93132,7e-05,6.77573]
[1777567049020,38.84,76375.41,0.0,0.93142,7e-05,6.76836]
[1777567050027,38.84,76372.05,0.0,0.93119,7e-05,6.78527]
[1777567051034,38.85,76370.75,0.0,0.93114,7e-05,6.78736]
[1777567056069,38.85,76371.81,0.0,0.9312,7e-05,6.78293]
[1777567058083,38.85,76370.07,0.0,0.93108,7e-05,6.79193]
[1777567063118,38.85,76369.67,0.0,0.93105,7e-05,6.79472]
[1777567064340,38.85,76369.67,0.0,0.93105,7e-05,6.79472]
[1777567064398,38.85,76368.31,0.0,0.93095,7e-05,6.80165]
[1777567064574,38.85,76368.31,0.0,0.93095,7e-05,6.80165]
[1777567064825,38.85,76368.31,0.0,0.93095,7e-05,6.80165]
[1777567065133,38.85,76362.55,0.0,0.93057,7e-05,6.83053]
[1777567065888,38.85,76362.55,0.0,0.93057,7e-05,6.83053]
[1777567066140,38.85,76358.62,0.0,0.93029,7e-05,6.85071]
[1777567067839,38.85,76357.48,0.0,0.93021,7e-05,6.85692]
[1777567068508,38.86,76357.39,0.0,0.9302,7e-05,6.85786]
[1777567068854,38.86,76357.39,0.0,0.9302,7e-05,6.85786]
[1777567069161,38.86,76353.04,0.0,0.9299,7e-05,6.88014]
[1777567070449,38.86,76352.3,0.0,0.92984,7e-05,6.8843]
[1777567071175,38.86,76349.48,0.0,0.92965,7e-05,6.8989]
[1777567072182,38.86,76347.54,0.0,0.92951,7e-05,6.90906]
[1777567073189,38.86,76340.21,0.0,0.929,7e-05,6.94635]
[1777567074196,38.86,76337.98,0.0,0.92885,7e-05,6.95793]
[1777567079231,38.87,76339.84,0.0,0.92895,7e-05,6.95019]
[1777567080238,38.87,76337.01,0.0,0.92875,7e-05,6.96479]
[1777567085274,38.87,76336.98,0.0,0.92873,7e-05,6.96653]
[1777567088294,38.87,76339.0,0.0,0.92886,7e-05,6.9573]
[1777567093328,38.88,76339.3,0.0,0.92885,7e-05,6.95746]
[1777567097357,38.88,76341.15,0.0,0.92896,7e-05,6.94948]
[1777567098364,38.88,76345.17,0.0,0.92923,7e-05,6.92959]
[1777567100378,38.88,76347.55,0.0,0.92938,7e-05,6.91839]
[1777567103405,38.89,76345.56,0.0,0.92923,7e-05,6.92955]
[1777567104412,38.89,76342.61,0.0,0.92903,7e-05,6.94478]
[1777567108440,38.89,76340.96,0.0,0.9289,7e-05,6.95451]
[1777567113475,38.9,76340.06,0.0,0.92885,7e-05,6.95611]
[1777567118509,38.9,76339.04,0.0,0.92876,7e-05,6.96285]
[1777567122713,38.9,76339.19,0.0,0.92876,7e-05,6.96304]
[1777567122762,38.91,76339.19,0.0,0.92875,7e-05,6.96367]
[1777567126566,38.91,76342.61,0.0,0.92897,7e-05,6.94739]
[1777567131601,38.91,76340.25,0.0,0.92879,7e-05,6.96126]
[1777567133615,38.91,76342.15,0.0,0.92891,7e-05,6.95232]
[1777567138649,38.92,76342.62,0.0,0.92892,7e-05,6.95159]
[1777567139657,38.92,76340.31,0.0,0.92876,7e-05,6.96355]
[1777567140664,38.92,76338.18,0.0,0.92861,7e-05,6.97459]
[1777567141672,38.92,76330.71,0.0,0.92809,7e-05,7.01259]
[1777567143686,38.92,76332.68,0.0,0.92822,7e-05,7.0031]
[1777567145699,38.92,76335.02,0.0,0.92837,7e-05,6.99177]
[1777567148721,38.93,76338.0,0.0,0.92857,7e-05,6.97753]
[1777567151742,38.93,76339.74,0.0,0.92867,7e-05,6.96961]
[1777567156776,38.93,76340.35,0.0,0.9287,7e-05,6.96797]
[1777567158790,38.93,76342.21,0.0,0.92882,7e-05,6.95919]
[1777567163826,38.94,76341.7,0.0,0.92876,7e-05,6.9633]
[1777567166847,38.94,76343.88,0.0,0.9289,7e-05,6.95323]
[1777567172889,38.94,76341.69,0.0,0.92877,7e-05,6.96107]
[1777567177924,38.95,76341.99,0.0,0.92877,7e-05,6.96106]
[1777567181782,38.95,76342.49,0.0,0.92879,7e-05,6.95945]
[1777567181836,38.95,76342.49,0.0,0.92879,7e-05,6.95945]
[1777567183177,38.95,76342.64,0.0,0.9288,7e-05,6.959]
[1777567185205,38.95,76343.15,0.0,0.92883,7e-05,6.95673]
[1777567185551,38.95,76343.18,0.0,0.92882,7e-05,6.95719]
[1777567185886,38.95,76343.18,0.0,0.92882,7e-05,6.95719]
[1777567186987,38.95,76341.13,0.0,0.92868,7e-05,6.96789]
[1777567192022,38.96,76344.71,0.0,0.92892,7e-05,6.95025]
[1777567192602,38.96,76344.71,0.0,0.92892,7e-05,6.95025]
[1777567198064,38.96,76344.6,0.0,0.9289,7e-05,6.95139]
[1777567200332,38.96,76343.86,0.0,0.92885,7e-05,6.95521]
[1777567201085,38.96,76340.3,0.0,0.9286,7e-05,6.97352]
[1777567203099,38.96,76336.79,0.0,0.92835,7e-05,6.99176]
[1777567206120,38.96,76334.5,0.0,0.92819,7e-05,7.00405]
[1777567207127,38.96,76330.05,0.0,0.92788,7e-05,7.02676]
[1777567212162,38.96,76330.71,0.0,0.92791,7e-05,7.0244]
[1777567215183,38.97,76327.92,0.0,0.92771,7e-05,7.03909]
[1777567217197,38.97,76331.21,0.0,0.92793,7e-05,7.02279]
[1777567218204,38.97,76336.87,0.0,0.92832,7e-05,6.99441]
[1777567222232,38.97,76338.42,0.0,0.92841,7e-05,6.98759]
[1777567227270,38.97,76338.26,0.0,0.92838,7e-05,6.98971]
[1777567229281,38.98,76333.81,0.0,0.92807,7e-05,7.01266]
[1777567234316,38.98,76335.12,0.0,0.92819,7e-05,7.00261]
[1777567239350,38.98,76334.26,0.0,0.92811,7e-05,7.00816]
[1777567241379,38.98,76325.63,0.0,0.92751,7e-05,7.05227]
[1777567242004,38.98,76325.63,0.0,0.92751,7e-05,7.05227]
[1777567242123,38.98,76325.63,0.0,0.92751,7e-05,7.05227]
[1777567242213,38.98,76325.63,0.0,0.92751,7e-05,7.05227]
[1777567242374,38.98,76305.89,0.0,0.92613,7e-05,7.15278]
[1777567243381,38.98,76304.19,0.0,0.92601,7e-05,7.16146]
[1777567245395,38.98,76315.22,0.0,0.92679,7e-05,7.10524]
[1777567246402,38.98,76316.98,0.0,0.92691,7e-05,7.09637]
[1777567246639,38.98,76316.98,0.0,0.92691,7e-05,7.09637]
[1777567246668,38.98,76316.98,0.0,0.92691,7e-05,7.09637]
[1777567246946,38.98,76316.98,0.0,0.92691,7e-05,7.09637]
[1777567247185,38.98,76316.98,0.0,0.92691,7e-05,7.09637]
[1777567247318,38.98,76316.98,0.0,0.92691,7e-05,7.09637]
[1777567247409,38.98,76317.15,0.0,0.92692,7e-05,7.0956]
[1777567247664,38.98,76317.15,0.0,0.92692,7e-05,7.0956]
[1777567247680,38.98,76317.15,0.0,0.92692,7e-05,7.0956]
[1777567248416,38.98,76314.45,0.0,0.92673,7e-05,7.10941]
[1777567249097,38.98,76314.45,0.0,0.92673,7e-05,7.10941]
[1777567249258,38.98,76314.45,0.0,0.92673,7e-05,7.10941]
[1777567249277,38.98,76314.45,0.0,0.92673,7e-05,7.10941]
[1777567249497,38.98,76314.45,0.0,0.92673,7e-05,7.10941]
[1777567249569,38.98,76316.7,0.0,0.92688,7e-05,7.09805]
[1777567249739,38.98,76316.7,0.0,0.92688,7e-05,7.09805]
[1777567249864,38.98,76316.7,0.0,0.92688,7e-05,7.09805]
[1777567250005,38.98,76316.7,0.0,0.92688,7e-05,7.09805]
[1777567250111,38.98,76316.7,0.0,0.92688,7e-05,7.09805]
[1777567250430,38.98,76316.23,0.0,0.92685,7e-05,7.10053]
[1777567251216,38.98,76316.23,0.0,0.92685,7e-05,7.10053]
[1777567251350,38.98,76316.23,0.0,0.92685,7e-05,7.10053]
[1777567251386,38.98,76316.23,0.0,0.92685,7e-05,7.10053]
[1777567251436,38.98,76316.01,0.0,0.92683,7e-05,7.10174]
[1777567251690,38.98,76316.01,0.0,0.92683,7e-05,7.10174]
[1777567251822,38.98,76316.01,0.0,0.92683,7e-05,7.10174]
[1777567251890,38.98,76316.01,0.0,0.92683,7e-05,7.10174]
[1777567251936,38.98,76316.01,0.0,0.92683,7e-05,7.10174]
[1777567252046,38.98,76316.01,0.0,0.92683,7e-05,7.10174]
[1777567252173,38.98,76316.01,0.0,0.92683,7e-05,7.10174]
[1777567252235,38.98,76316.01,0.0,0.92683,7e-05,7.10174]
[1777567252444,38.98,76315.87,0.0,0.92682,7e-05,7.10254]
[1777567254611,38.99,76314.21,0.0,0.92671,7e-05,7.11107]
[1777567254699,38.99,76314.33,0.0,0.92671,7e-05,7.11054]
[1777567254739,38.99,76314.33,0.0,0.92671,7e-05,7.11054]
[1777567256257,38.99,76314.7,0.0,0.92674,7e-05,7.10874]
[1777567256364,38.99,76314.7,0.0,0.92674,7e-05,7.10874]
[1777567256399,38.99,76314.7,0.0,0.92674,7e-05,7.10874]
[1777567260165,38.99,76315.89,0.0,0.92682,7e-05,7.10305]
[1777567260208,38.99,76315.89,0.0,0.92682,7e-05,7.10305]
[1777567260319,38.99,76315.89,0.0,0.92682,7e-05,7.10305]
[1777567260366,38.99,76315.89,0.0,0.92682,7e-05,7.10305]
[1777567260430,38.99,76315.89,0.0,0.92682,7e-05,7.10305]
[1777567260512,38.99,76315.89,0.0,0.92682,7e-05,7.10305]
[1777567260515,38.99,76312.61,0.0,0.92659,7e-05,7.11983]
[1777567260661,38.99,76312.61,0.0,0.92659,7e-05,7.11983]
[1777567260745,38.99,76312.61,0.0,0.92659,7e-05,7.11983]
[1777567261507,38.99,76310.02,0.0,0.9264,7e-05,7.13308]
[1777567261667,38.99,76310.02,0.0,0.9264,7e-05,7.13308]
[1777567261727,38.99,76310.02,0.0,0.9264,7e-05,7.13308]
[1777567262138,38.99,76310.02,0.0,0.9264,7e-05,7.13308]
[1777567262254,38.99,76310.02,0.0,0.9264,7e-05,7.13308]
[1777567262395,38.99,76310.02,0.0,0.9264,7e-05,7.13308]
[1777567262493,38.99,76310.02,0.0,0.9264,7e-05,7.13308]
[1777567262611,38.99,76310.02,0.0,0.9264,7e-05,7.13308]
[1777567262514,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567262696,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567262840,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567262962,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567263036,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567263129,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567263215,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567263290,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567263361,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567263482,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567263587,38.99,76311.48,0.0,0.92651,7e-05,7.12568]
[1777567263521,38.99,76313.77,0.0,0.92666,7e-05,7.11408]
[1777567263848,38.99,76313.77,0.0,0.92666,7e-05,7.11408]
[1777567263987,38.99,76313.77,0.0,0.92666,7e-05,7.11408]
[1777567264159,38.99,76313.77,0.0,0.92666,7e-05,7.11408]
[1777567264243,38.99,76313.77,0.0,0.92666,7e-05,7.11408]
[1777567264273,38.99,76313.77,0.0,0.92666,7e-05,7.11408]
[1777567264528,38.99,76310.71,0.0,0.92645,7e-05,7.12972]
[1777567265057,38.99,76310.71,0.0,0.92645,7e-05,7.12972]
[1777567265111,38.99,76310.71,0.0,0.92645,7e-05,7.12972]
[1777567265166,38.99,76310.71,0.0,0.92645,7e-05,7.12972]
[1777567265601,38.99,76310.71,0.0,0.92645,7e-05,7.12972]
[1777567265605,38.99,76310.83,0.0,0.92646,7e-05,7.12915]
[1777567265744,38.99,76310.83,0.0,0.92646,7e-05,7.12915]
[1777567265764,38.99,76310.83,0.0,0.92646,7e-05,7.12915]
[1777567266159,38.99,76310.83,0.0,0.92646,7e-05,7.12915]
[1777567266286,38.99,76310.83,0.0,0.92646,7e-05,7.12915]
[1777567266312,38.99,76310.83,0.0,0.92646,7e-05,7.12915]
[1777567266610,38.99,76310.83,0.0,0.92646,7e-05,7.12915]
[1777567266542,38.99,76310.74,0.0,0.92645,7e-05,7.12965]
[1777567266748,38.99,76310.74,0.0,0.92645,7e-05,7.12965]
[1777567267169,38.99,76310.74,0.0,0.92645,7e-05,7.12965]
[1777567267510,38.99,76310.74,0.0,0.92645,7e-05,7.12965]
[1777567267549,38.99,76310.86,0.0,0.92646,7e-05,7.12908]
[1777567267646,38.99,76310.86,0.0,0.92646,7e-05,7.12908]
[1777567267680,38.99,76310.86,0.0,0.92646,7e-05,7.12908]
[1777567271575,38.99,76309.97,0.0,0.9264,7e-05,7.13372]
[1777567271577,38.99,76312.82,0.0,0.92659,7e-05,7.11923]
[1777567271698,38.99,76312.82,0.0,0.92659,7e-05,7.11923]
[1777567271734,38.99,76312.82,0.0,0.92659,7e-05,7.11923]
[1777567272196,38.99,76312.82,0.0,0.92659,7e-05,7.11923]
[1777567272371,38.99,76312.82,0.0,0.92659,7e-05,7.11923]
[1777567272584,38.99,76315.6,0.0,0.92679,7e-05,7.10512]
[1777567272781,38.99,76315.6,0.0,0.92679,7e-05,7.10512]
[1777567272899,38.99,76315.6,0.0,0.92679,7e-05,7.10512]
[1777567272934,38.99,76315.6,0.0,0.92679,7e-05,7.10512]
[1777567273021,38.99,76315.6,0.0,0.92679,7e-05,7.10512]
[1777567273163,38.99,76315.6,0.0,0.92679,7e-05,7.10512]
[1777567273407,38.99,76315.6,0.0,0.92679,7e-05,7.10512]
[1777567273463,38.99,76315.6,0.0,0.92679,7e-05,7.10512]
[1777567273591,38.99,76318.79,0.0,0.92701,7e-05,7.08896]
[1777567273669,38.99,76318.79,0.0,0.92701,7e-05,7.08896]
[1777567273754,38.99,76318.79,0.0,0.92701,7e-05,7.08896]
[1777567273813,38.99,76318.79,0.0,0.92701,7e-05,7.08896]
[1777567274540,38.99,76318.79,0.0,0.92701,7e-05,7.08896]
[1777567274597,38.99,76318.79,0.0,0.92701,7e-05,7.08896]
[1777567274598,38.99,76318.33,0.0,0.92698,7e-05,7.09136]
[1777567274885,38.99,76318.33,0.0,0.92698,7e-05,7.09136]
[1777567277134,38.99,76318.85,0.0,0.92701,7e-05,7.0889]
[1777567277267,38.99,76318.85,0.0,0.92701,7e-05,7.0889]
[1777567277479,38.99,76318.85,0.0,0.92701,7e-05,7.0889]
[1777567277619,38.99,76318.6,0.0,0.92699,7e-05,7.09025]
[1777567282431,38.99,76319.2,0.0,0.92703,7e-05,7.08747]
[1777567282593,38.99,76319.2,0.0,0.92703,7e-05,7.08747]
[1777567282473,38.99,76319.29,0.0,0.92703,7e-05,7.08719]
[1777567282838,38.99,76319.29,0.0,0.92703,7e-05,7.08719]
[1777567282938,38.99,76319.29,0.0,0.92703,7e-05,7.08719]
[1777567283199,38.99,76319.29,0.0,0.92703,7e-05,7.08719]
[1777567283292,38.99,76319.29,0.0,0.92703,7e-05,7.08719]
[1777567283500,38.99,76319.29,0.0,0.92703,7e-05,7.08719]
[1777567283572,38.99,76319.29,0.0,0.92703,7e-05,7.08719]
[1777567283585,38.99,76316.88,0.0,0.92686,7e-05,7.09952]
[1777567283815,38.99,76316.88,0.0,0.92686,7e-05,7.09952]
[1777567286309,38.99,76315.39,0.0,0.92676,7e-05,7.10717]
[1777567286359,38.99,76316.59,0.0,0.92684,7e-05,7.10121]
[1777567286906,38.99,76316.59,0.0,0.92684,7e-05,7.10121]
[1777567286946,38.99,76316.59,0.0,0.92684,7e-05,7.10121]
[1777567287093,38.99,76316.59,0.0,0.92684,7e-05,7.10121]
[1777567287312,38.99,76316.59,0.0,0.92684,7e-05,7.10121]
[1777567287410,38.99,76303.69,0.0,0.92593,7e-05,7.16736]
[1777567288696,38.99,76302.74,0.0,0.92586,7e-05,7.17255]
[1777567290710,38.99,76300.42,0.0,0.92569,7e-05,7.18506]
[1777567295745,39.0,76299.78,0.0,0.92566,7e-05,7.18528]
[1777567298776,39.0,76299.4,0.0,0.92563,7e-05,7.18785]
[1777567298784,39.0,76299.4,0.0,0.92563,7e-05,7.18785]
[1777567298887,39.0,76299.4,0.0,0.92563,7e-05,7.18785]
[1777567298996,39.0,76299.4,0.0,0.92563,7e-05,7.18785]
[1777567299116,39.0,76299.4,0.0,0.92563,7e-05,7.18785]
[1777567299144,39.0,76299.4,0.0,0.92563,7e-05,7.18785]
[1777567299465,39.0,76299.4,0.0,0.92563,7e-05,7.18785]
[1777567299566,39.0,76299.16,0.0,0.9256,7e-05,7.1897]
[1777567299773,39.0,76301.38,0.0,0.92576,7e-05,7.17866]
[1777567304809,39.01,76303.17,0.0,0.92586,7e-05,7.17113]
[1777567309844,39.01,76303.28,0.0,0.92585,7e-05,7.17223]
[1777567314879,39.01,76303.44,0.0,0.92585,7e-05,7.17157]
[1777567319913,39.01,76302.53,0.0,0.92579,7e-05,7.17599]
[1777567324949,39.01,76300.33,0.0,0.92564,7e-05,7.18695]
[1777567326963,39.01,76297.02,0.0,0.92541,7e-05,7.20373]
[1777567329984,39.01,76298.79,0.0,0.92553,7e-05,7.1951]
[1777567331998,39.01,76300.49,0.0,0.92564,7e-05,7.18696]
[1777567334012,39.01,76303.68,0.0,0.92586,7e-05,7.17088]
[1777567336751,39.01,76304.35,0.0,0.92591,7e-05,7.16736]
[1777567336826,39.01,76304.35,0.0,0.92591,7e-05,7.16736]
[1777567337033,39.01,76309.56,0.0,0.92628,7e-05,7.14075]
[1777567338040,39.01,76311.8,0.0,0.92644,7e-05,7.12934]
[1777567340029,39.01,76312.54,0.0,0.92649,7e-05,7.12559]
[1777567340056,39.01,76314.4,0.0,0.92662,7e-05,7.11614]
[1777567341505,39.01,76314.4,0.0,0.92662,7e-05,7.11614]
[1777567341585,39.01,76315.48,0.0,0.92669,7e-05,7.11068]
[1777567347105,39.01,76315.23,0.0,0.92667,7e-05,7.11213]
[1777567349119,39.01,76317.09,0.0,0.9268,7e-05,7.10273]
[1777567354154,39.01,76315.04,0.0,0.9267,7e-05,7.10868]
[1777567356168,39.01,76313.29,0.0,0.92658,7e-05,7.11761]
[1777567358191,39.01,76313.29,0.0,0.92658,7e-05,7.11761]
[1777567358293,39.01,76313.97,0.0,0.92662,7e-05,7.11415]
[1777567359188,39.01,76317.13,0.0,0.92684,7e-05,7.0981]
[1777567364224,39.01,76317.18,0.0,0.92685,7e-05,7.09798]
[1777567369259,39.02,76317.91,0.0,0.92689,7e-05,7.0944]
[1777567370182,39.02,76317.91,0.0,0.92689,7e-05,7.0944]
[1777567370266,39.02,76318.11,0.0,0.92691,7e-05,7.09341]
[1777567371273,39.02,76314.13,0.0,0.92663,7e-05,7.11365]
[1777567373286,39.02,76311.85,0.0,0.92647,7e-05,7.12522]
[1777567378322,39.02,76311.83,0.0,0.92647,7e-05,7.1252]
[1777567381102,39.01,76311.79,0.0,0.92647,7e-05,7.12538]
[1777567381343,39.01,76314.02,0.0,0.92663,7e-05,7.11399]
[1777567382216,39.01,76314.02,0.0,0.92663,7e-05,7.11399]
[1777567382272,39.01,76314.02,0.0,0.92663,7e-05,7.11399]
[1777567382350,39.01,76316.36,0.0,0.92679,7e-05,7.1021]
[1777567387385,39.02,76317.44,0.0,0.92686,7e-05,7.09669]
[1777567392420,39.02,76317.31,0.0,0.92685,7e-05,7.09748]
[1777567395607,39.02,76316.06,0.0,0.92676,7e-05,7.10389]
[1777567395669,39.02,76316.42,0.0,0.92679,7e-05,7.10209]
[1777567396448,39.02,76312.78,0.0,0.92653,7e-05,7.12064]
[1777567399213,39.02,76311.96,0.0,0.92648,7e-05,7.12481]
[1777567399470,39.02,76314.76,0.0,0.92667,7e-05,7.11057]
[1777567400478,39.02,76318.04,0.0,0.9269,7e-05,7.09393]
[1777567404492,39.02,76318.1,0.0,0.9269,7e-05,7.09377]
[1777567404606,39.02,76318.1,0.0,0.9269,7e-05,7.09377]
[1777567404707,39.02,76317.18,0.0,0.92684,7e-05,7.09848]
[1777567410548,39.02,76317.22,0.0,0.92684,7e-05,7.09849]
[1777567415583,39.02,76317.34,0.0,0.92689,7e-05,7.09347]
[1777567420618,39.02,76316.42,0.0,0.92682,7e-05,7.09842]
[1777567421625,39.02,76313.04,0.0,0.92658,7e-05,7.11566]
[1777567426660,39.02,76311.63,0.0,0.92648,7e-05,7.12293]
[1777567431695,39.02,76312.7,0.0,0.92656,7e-05,7.11754]
[1777567431850,39.02,76312.7,0.0,0.92656,7e-05,7.11754]
[1777567431902,39.02,76312.7,0.0,0.92656,7e-05,7.11754]
[1777567432701,39.02,76315.73,0.0,0.92677,7e-05,7.10216]
[1777567437736,39.02,76317.38,0.0,0.92688,7e-05,7.09406]
[1777567439218,39.02,76317.63,0.0,0.92689,7e-05,7.09286]
[1777567439568,39.02,76317.63,0.0,0.92689,7e-05,7.09286]
[1777567440083,39.02,76317.41,0.0,0.92688,7e-05,7.09404]
[1777567440758,39.02,76317.56,0.0,0.92689,7e-05,7.09335]
[1777567445479,39.02,76317.82,0.0,0.9269,7e-05,7.09233]
[1777567445793,39.02,76320.96,0.0,0.92712,7e-05,7.07649]
[1777567446800,39.02,76325.47,0.0,0.92743,7e-05,7.05373]
[1777567446902,39.02,76325.47,0.0,0.92743,7e-05,7.05373]
[1777567446984,39.02,76325.47,0.0,0.92743,7e-05,7.05373]
[1777567447808,39.02,76326.57,0.0,0.92751,7e-05,7.04827]
[1777567450028,39.02,76329.19,0.0,0.92768,7e-05,7.03517]
[1777567450035,39.02,76329.19,0.0,0.92768,7e-05,7.03517]
[1777567450316,39.02,76329.19,0.0,0.92768,7e-05,7.03517]
[1777567450372,39.02,76328.48,0.0,0.92763,7e-05,7.0391]
[1777567456351,39.02,76328.91,0.0,0.92765,7e-05,7.03762]
[1777567456370,39.02,76328.91,0.0,0.92765,7e-05,7.03762]
[1777567456431,39.02,76328.91,0.0,0.92765,7e-05,7.03762]
[1777567456539,39.02,76328.91,0.0,0.92765,7e-05,7.03762]
[1777567456640,39.02,76328.91,0.0,0.92765,7e-05,7.03762]
[1777567456741,39.03,76328.83,0.0,0.92764,7e-05,7.03838]
[1777567461927,39.03,76329.14,0.0,0.92765,7e-05,7.03751]
[1777567462046,39.03,76329.14,0.0,0.92765,7e-05,7.03751]
[1777567462065,39.03,76329.14,0.0,0.92765,7e-05,7.03751]
[1777567462127,39.03,76328.37,0.0,0.9276,7e-05,7.04177]
[1777567464202,39.03,76327.66,0.0,0.92755,7e-05,7.04536]
[1777567464216,39.03,76327.66,0.0,0.92755,7e-05,7.04536]
[1777567464254,39.03,76327.66,0.0,0.92755,7e-05,7.04536]
[1777567466359,39.03,76326.48,0.0,0.92746,7e-05,7.05168]
[1777567466484,39.03,76326.48,0.0,0.92746,7e-05,7.05168]
[1777567466525,39.03,76326.48,0.0,0.92746,7e-05,7.05168]
[1777567466602,39.03,76326.48,0.0,0.92746,7e-05,7.05168]
[1777567466647,39.03,76326.48,0.0,0.92746,7e-05,7.05168]
[1777567466755,39.03,76326.48,0.0,0.92746,7e-05,7.05168]
[1777567466773,39.03,76326.48,0.0,0.92746,7e-05,7.05168]
[1777567466744,39.03,76326.58,0.0,0.92746,7e-05,7.0515]
[1777567466878,39.03,76326.58,0.0,0.92746,7e-05,7.0515]
[1777567466896,39.03,76326.58,0.0,0.92746,7e-05,7.0515]
[1777567466953,39.03,76324.83,0.0,0.92734,7e-05,7.06052]
[1777567470599,39.03,76324.81,0.0,0.92733,7e-05,7.06092]
[1777567470722,39.03,76324.81,0.0,0.92733,7e-05,7.06092]
[1777567470768,39.03,76324.81,0.0,0.92733,7e-05,7.06092]
[1777567470815,39.03,76325.0,0.0,0.92734,7e-05,7.06011]
[1777567470843,39.03,76325.0,0.0,0.92734,7e-05,7.06011]
[1777567470860,39.03,76325.0,0.0,0.92734,7e-05,7.06011]
[1777567470970,39.03,76325.51,0.0,0.92738,7e-05,7.05769]
[1777567476009,39.03,76325.62,0.0,0.92742,7e-05,7.05333]
[1777567477371,39.03,76325.62,0.0,0.92742,7e-05,7.05333]
[1777567477492,39.03,76325.62,0.0,0.92742,7e-05,7.05333]
[1777567477545,39.03,76325.62,0.0,0.92742,7e-05,7.05333]
[1777567477554,39.03,76326.12,0.0,0.92745,7e-05,7.05097]
[1777567482702,39.04,76325.79,0.0,0.92742,7e-05,7.05331]
[1777567482821,39.04,76325.79,0.0,0.92742,7e-05,7.05331]
[1777567482759,39.04,76325.96,0.0,0.92743,7e-05,7.05262]
[1777567482869,39.04,76325.96,0.0,0.92743,7e-05,7.05262]
[1777567482998,39.04,76325.96,0.0,0.92743,7e-05,7.05262]
[1777567483231,39.04,76325.96,0.0,0.92743,7e-05,7.05262]
[1777567483724,39.04,76325.96,0.0,0.92743,7e-05,7.05262]
[1777567483821,39.04,76323.6,0.0,0.92726,7e-05,7.06473]
[1777567483897,39.04,76323.6,0.0,0.92726,7e-05,7.06473]
[1777567484042,39.04,76323.6,0.0,0.92726,7e-05,7.06473]
[1777567484213,39.04,76323.6,0.0,0.92726,7e-05,7.06473]
[1777567484576,39.04,76323.6,0.0,0.92726,7e-05,7.06473]
[1777567484622,39.04,76323.6,0.0,0.92726,7e-05,7.06473]
[1777567484623,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567484889,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567484937,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567485047,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567485309,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567485339,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567485582,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567485706,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567485744,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567485842,39.04,76315.88,0.0,0.92672,7e-05,7.10403]
[1777567485844,39.04,76315.31,0.0,0.92668,7e-05,7.107]
[1777567485853,39.04,76315.31,0.0,0.92668,7e-05,7.107]
[1777567488197,39.04,76317.62,0.0,0.92684,7e-05,7.09543]
[1777567488316,39.04,76317.62,0.0,0.92684,7e-05,7.09543]
[1777567488367,39.04,76317.62,0.0,0.92684,7e-05,7.09543]
[1777567488433,39.04,76317.62,0.0,0.92684,7e-05,7.09543]
[1777567488448,39.04,76317.62,0.0,0.92684,7e-05,7.09543]
[1777567488577,39.04,76317.62,0.0,0.92684,7e-05,7.09543]
[1777567488599,39.04,76317.62,0.0,0.92684,7e-05,7.09543]
[1777567488695,39.04,76317.22,0.0,0.92681,7e-05,7.09754]
[1777567489967,39.04,76316.3,0.0,0.92675,7e-05,7.10229]
[1777567490213,39.04,76316.3,0.0,0.92675,7e-05,7.10229]
[1777567490494,39.04,76316.3,0.0,0.92675,7e-05,7.10229]
[1777567490556,39.04,76316.3,0.0,0.92675,7e-05,7.10229]
[1777567490730,39.04,76316.3,0.0,0.92675,7e-05,7.10229]
[1777567490828,39.04,76311.42,0.0,0.9264,7e-05,7.12716]
[1777567491657,39.04,76311.42,0.0,0.9264,7e-05,7.12716]
[1777567491691,39.04,76311.42,0.0,0.9264,7e-05,7.12716]
[1777567491707,39.04,76311.42,0.0,0.9264,7e-05,7.12716]
[1777567491784,39.04,76307.43,0.0,0.92612,7e-05,7.1475]
[1777567493135,39.04,76307.15,0.0,0.9261,7e-05,7.14892]
[1777567493264,39.04,76307.15,0.0,0.9261,7e-05,7.14892]
[1777567493335,39.04,76307.15,0.0,0.9261,7e-05,7.14892]
[1777567493336,39.04,76307.15,0.0,0.9261,7e-05,7.14892]
[1777567494235,39.04,76308.22,0.0,0.92618,7e-05,7.14346]
[1777567494340,39.04,76308.22,0.0,0.92618,7e-05,7.14346]
[1777567494355,39.04,76308.22,0.0,0.92618,7e-05,7.14346]
[1777567494395,39.04,76309.95,0.0,0.9263,7e-05,7.13466]
[1777567496188,39.04,76312.8,0.0,0.9265,7e-05,7.12018]
[1777567496326,39.04,76312.8,0.0,0.9265,7e-05,7.12018]
[1777567496355,39.04,76312.8,0.0,0.9265,7e-05,7.12018]
[1777567496389,39.04,76314.05,0.0,0.92659,7e-05,7.11386]
[1777567498250,39.04,76313.96,0.0,0.92658,7e-05,7.11437]
[1777567498521,39.04,76313.96,0.0,0.92658,7e-05,7.11437]
[1777567498563,39.04,76313.96,0.0,0.92658,7e-05,7.11437]
[1777567498620,39.04,76313.96,0.0,0.92658,7e-05,7.11437]
[1777567498750,39.04,76313.96,0.0,0.92658,7e-05,7.11437]
[1777567498843,39.04,76313.96,0.0,0.92658,7e-05,7.11437]
[1777567498819,39.04,76313.07,0.0,0.92652,7e-05,7.11893]
[1777567498948,39.04,76313.07,0.0,0.92652,7e-05,7.11893]
[1777567499252,39.04,76313.07,0.0,0.92652,7e-05,7.11893]
[1777567499302,39.04,76313.07,0.0,0.92652,7e-05,7.11893]
[1777567499406,39.04,76313.07,0.0,0.92652,7e-05,7.11893]
[1777567499628,39.04,76313.07,0.0,0.92652,7e-05,7.11893]
[1777567499645,39.04,76315.48,0.0,0.92668,7e-05,7.10672]
[1777567500855,39.04,76315.48,0.0,0.92668,7e-05,7.10672]
[1777567500918,39.04,76316.39,0.0,0.92675,7e-05,7.10215]
[1777567501205,39.04,76316.39,0.0,0.92675,7e-05,7.10215]
[1777567501270,39.04,76316.39,0.0,0.92675,7e-05,7.10215]
[1777567501378,39.04,76316.39,0.0,0.92675,7e-05,7.10215]
[1777567501543,39.04,76316.39,0.0,0.92675,7e-05,7.10215]
[1777567501601,39.04,76316.39,0.0,0.92675,7e-05,7.10215]
[1777567501702,39.04,76318.41,0.0,0.92689,7e-05,7.09196]
[1777567503861,39.04,76318.24,0.0,0.92687,7e-05,7.0929]
[1777567503989,39.04,76318.02,0.0,0.92686,7e-05,7.0941]
[1777567504198,39.04,76318.02,0.0,0.92686,7e-05,7.0941]
[1777567504741,39.04,76318.02,0.0,0.92686,7e-05,7.0941]
[1777567504864,39.04,76318.02,0.0,0.92686,7e-05,7.0941]
[1777567504753,39.04,76317.27,0.0,0.92681,7e-05,7.09798]
[1777567505089,39.04,76317.27,0.0,0.92681,7e-05,7.09798]
[1777567505210,39.04,76317.27,0.0,0.92681,7e-05,7.09798]
[1777567505439,39.04,76317.27,0.0,0.92681,7e-05,7.09798]
[1777567505531,39.04,76317.27,0.0,0.92681,7e-05,7.09798]
[1777567505798,39.04,76317.27,0.0,0.92681,7e-05,7.09798]
[1777567505816,39.04,76315.62,0.0,0.92669,7e-05,7.10644]
[1777567505945,39.04,76315.62,0.0,0.92669,7e-05,7.10644]
[1777567506139,39.04,76315.62,0.0,0.92669,7e-05,7.10644]
[1777567506800,39.04,76315.62,0.0,0.92669,7e-05,7.10644]
[1777567506218,39.04,76310.91,0.0,0.92636,7e-05,7.13044]
[1777567506931,39.04,76310.91,0.0,0.92636,7e-05,7.13044]
[1777567507148,39.04,76310.91,0.0,0.92636,7e-05,7.13044]
[1777567507610,39.04,76310.68,0.0,0.92634,7e-05,7.13164]
[1777567508233,39.04,76312.7,0.0,0.92648,7e-05,7.12138]
[1777567510247,39.04,76315.95,0.0,0.92671,7e-05,7.10494]
[1777567512261,39.04,76313.33,0.0,0.92653,7e-05,7.11836]
[1777567516289,39.04,76311.42,0.0,0.92639,7e-05,7.12817]
[1777567519310,39.04,76309.09,0.0,0.92623,7e-05,7.14002]
[1777567524345,39.04,76310.46,0.0,0.92632,7e-05,7.13297]
[1777567530387,39.04,76311.27,0.0,0.92638,7e-05,7.12875]
[1777567535422,39.04,76313.28,0.0,0.92657,7e-05,7.11389]
[1777567540456,39.04,76313.03,0.0,0.92655,7e-05,7.11519]
[1777567545492,39.04,76312.74,0.0,0.92653,7e-05,7.11669]
[1777567550527,39.04,76312.28,0.0,0.92649,7e-05,7.11905]
[1777567551534,39.04,76315.67,0.0,0.92673,7e-05,7.10183]
[1777567555562,39.04,76312.51,0.0,0.92651,7e-05,7.11802]
[1777567558583,39.04,76315.01,0.0,0.92668,7e-05,7.10536]
[1777567561603,39.04,76310.1,0.0,0.92634,7e-05,7.13039]
[1777567563618,39.04,76308.49,0.0,0.92623,7e-05,7.13854]
[1777567568653,39.04,76310.82,0.0,0.92639,7e-05,7.12653]
[1777567573687,39.04,76309.55,0.0,0.9263,7e-05,7.13292]
[1777567575702,39.04,76312.59,0.0,0.92652,7e-05,7.11741]
[1777567579731,39.04,76310.7,0.0,0.92638,7e-05,7.12704]
[1777567583759,39.04,76307.91,0.0,0.92619,7e-05,7.14119]
[1777567588794,39.04,76307.72,0.0,0.92618,7e-05,7.14199]
[1777567589801,39.04,76310.41,0.0,0.92637,7e-05,7.12826]
[1777567590808,39.04,76314.0,0.0,0.92662,7e-05,7.11]
[1777567595843,39.04,76316.65,0.0,0.92684,7e-05,7.09208]
[1777567596851,39.04,76318.16,0.0,0.92695,7e-05,7.08449]
[1777567597857,39.04,76320.28,0.0,0.92709,7e-05,7.07382]
[1777567602892,39.04,76320.63,0.0,0.92711,7e-05,7.07257]
[1777567607927,39.04,76318.99,0.0,0.92699,7e-05,7.08145]
[1777567613969,39.05,76319.21,0.0,0.927,7e-05,7.08098]
[1777567620020,39.05,76320.56,0.0,0.92708,7e-05,7.0748]
[1777567625053,39.05,76320.55,0.0,0.92707,7e-05,7.07547]
[1777567630088,39.05,76319.6,0.0,0.927,7e-05,7.08091]
[1777567635123,39.05,76319.57,0.0,0.92699,7e-05,7.08178]
[1777567641164,39.06,76318.58,0.0,0.92691,7e-05,7.08753]
[1777567646200,39.06,76317.47,0.0,0.92682,7e-05,7.09371]
[1777567651235,39.06,76317.57,0.0,0.92686,7e-05,7.08912]
[1777567656270,39.06,76317.43,0.0,0.92685,7e-05,7.0904]
[1777567659951,39.06,76317.4,0.0,0.92684,7e-05,7.09079]
[1777567659967,39.06,76307.63,0.0,0.92616,7e-05,7.14056]
[1777567660048,39.06,76307.63,0.0,0.92616,7e-05,7.14056]
[1777567660299,39.06,76304.2,0.0,0.92592,7e-05,7.15807]
[1777567662313,39.06,76306.77,0.0,0.9261,7e-05,7.14501]
[1777567665334,39.06,76304.91,0.0,0.92596,7e-05,7.15459]
[1777567666341,39.06,76306.49,0.0,0.92607,7e-05,7.14656]
[1777567667348,39.06,76308.93,0.0,0.92624,7e-05,7.13418]
[1777567669362,39.06,76310.36,0.0,0.92634,7e-05,7.12703]
[1777567674869,39.06,76310.52,0.0,0.92635,7e-05,7.12647]
[1777567680439,39.06,76310.17,0.0,0.92632,7e-05,7.12856]
[1777567683460,39.06,76303.01,0.0,0.92582,7e-05,7.16511]
[1777567684467,39.06,76305.28,0.0,0.92598,7e-05,7.1535]
[1777567687002,39.06,76305.8,0.0,0.92602,7e-05,7.15084]
[1777567688495,39.06,76307.59,0.0,0.92614,7e-05,7.1417]
[1777567690778,39.06,76308.57,0.0,0.92621,7e-05,7.13672]
[1777567691439,39.06,76309.91,0.0,0.9263,7e-05,7.12991]
[1777567691516,39.06,76318.87,0.0,0.92693,7e-05,7.08444]
[1777567692523,39.06,76318.88,0.0,0.92693,7e-05,7.08449]
[1777567697557,39.06,76319.2,0.0,0.92694,7e-05,7.08337]
[1777567702593,39.07,76322.09,0.0,0.92714,7e-05,7.06927]
[1777567707628,39.07,76321.82,0.0,0.92711,7e-05,7.07131]
[1777567708636,39.07,76323.36,0.0,0.92721,7e-05,7.06364]
[1777567711656,39.07,76320.99,0.0,0.92709,7e-05,7.07142]
[1777567713671,39.07,76318.66,0.0,0.92692,7e-05,7.08347]
[1777567715685,39.07,76320.62,0.0,0.92705,7e-05,7.07376]
[1777567720720,39.07,76320.64,0.0,0.92705,7e-05,7.07427]
[1777567721728,39.07,76322.31,0.0,0.92716,7e-05,7.06594]
[1777567722735,39.07,76329.62,0.0,0.92767,7e-05,7.0287]
[1777567723742,39.07,76334.56,0.0,0.92802,7e-05,7.00355]
[1777567728778,39.07,76333.47,0.0,0.92793,7e-05,7.00976]
[1777567729785,39.07,76336.53,0.0,0.92814,7e-05,6.99414]
[1777567732806,39.07,76335.04,0.0,0.92804,7e-05,7.00195]
[1777567733813,39.07,76333.57,0.0,0.92793,7e-05,7.00959]
[1777567735827,39.08,76330.4,0.0,0.92771,7e-05,7.02601]
[1777567737840,39.08,76326.96,0.0,0.92747,7e-05,7.04376]
[1777567738848,39.08,76328.91,0.0,0.9276,7e-05,7.03407]
[1777567741869,39.08,76326.94,0.0,0.92746,7e-05,7.04455]
[1777567742876,39.08,76330.04,0.0,0.92767,7e-05,7.02906]
[1777567746904,39.08,76331.65,0.0,0.92777,7e-05,7.02167]
[1777567751939,39.08,76333.04,0.0,0.92785,7e-05,7.01567]
[1777567753953,39.08,76335.06,0.0,0.92798,7e-05,7.00589]
[1777567756974,39.09,76332.51,0.0,0.9278,7e-05,7.01939]
[1777567762009,39.09,76332.75,0.0,0.9278,7e-05,7.01915]
[1777567763016,39.09,76334.53,0.0,0.92792,7e-05,7.01037]
[1777567764023,39.09,76339.41,0.0,0.92826,7e-05,6.98601]
[1777567769058,39.09,76339.48,0.0,0.92826,7e-05,6.98598]
[1777567774093,39.09,76342.33,0.0,0.9285,7e-05,6.96652]
[1777567780135,39.09,76341.27,0.0,0.92841,7e-05,6.97337]
[1777567787184,39.1,76341.74,0.0,0.92842,7e-05,6.97269]
[1777567792219,39.1,76339.01,0.0,0.92821,7e-05,6.98762]
[1777567797253,39.1,76337.78,0.0,0.92812,7e-05,6.99489]
[1777567801283,39.1,76335.55,0.0,0.92796,7e-05,7.00652]
[1777567802290,39.11,76337.13,0.0,0.92806,7e-05,6.99878]
[1777567807326,39.11,76336.42,0.0,0.928,7e-05,7.00355]
[1777567812361,39.11,76335.41,0.0,0.92792,7e-05,7.00958]
[1777567813368,39.11,76333.53,0.0,0.92778,7e-05,7.01923]
[1777567818403,39.11,76332.21,0.0,0.92768,7e-05,7.02669]
[1777567820421,39.11,76336.5,0.0,0.92797,7e-05,7.00539]
[1777567821318,39.11,76336.5,0.0,0.92797,7e-05,7.00539]
[1777567821378,39.11,76336.5,0.0,0.92797,7e-05,7.00539]
[1777567822022,39.11,76336.5,0.0,0.92797,7e-05,7.00539]
[1777567822123,39.11,76344.57,0.0,0.92853,7e-05,6.96458]
[1777567822432,39.11,76346.28,0.0,0.92865,7e-05,6.95583]
[1777567823439,39.11,76343.62,0.0,0.92847,7e-05,6.96901]
[1777567827467,39.11,76339.36,0.0,0.92819,7e-05,6.98967]
[1777567828285,39.11,76339.36,0.0,0.92819,7e-05,6.98967]
[1777567828340,39.11,76339.36,0.0,0.92819,7e-05,6.98967]
[1777567829481,39.11,76342.4,0.0,0.9284,7e-05,6.97397]
[1777567832643,39.11,76342.5,0.0,0.92846,7e-05,6.96845]
[1777567838544,39.11,76341.83,0.0,0.92843,7e-05,6.97045]
[1777567842572,39.1,76343.35,0.0,0.92854,7e-05,6.96206]
[1777567847607,39.1,76334.08,0.0,0.92792,7e-05,7.00778]
[1777567848614,39.1,76333.57,0.0,0.92788,7e-05,7.01031]
[1777567853649,39.1,76333.61,0.0,0.9279,7e-05,7.00926]
[1777567857677,39.1,76335.09,0.0,0.92801,7e-05,7.0008]
[1777567861706,39.09,76330.65,0.0,0.92772,7e-05,7.02224]
[1777567862580,39.09,76330.65,0.0,0.92772,7e-05,7.02224]
[1777567862714,39.09,76326.17,0.0,0.92741,7e-05,7.04458]
[1777567868757,39.09,76325.94,0.0,0.9274,7e-05,7.04522]
[1777567869765,39.09,76323.74,0.0,0.92725,7e-05,7.05626]
[1777567873793,39.09,76325.68,0.0,0.92739,7e-05,7.04605]
[1777567875089,39.09,76325.68,0.0,0.92739,7e-05,7.04605]
[1777567875157,39.09,76325.55,0.0,0.92739,7e-05,7.04662]
[1777567880842,39.08,76321.5,0.0,0.92713,7e-05,7.06529]
[1777567882650,39.08,76321.42,0.0,0.92713,7e-05,7.06537]
[1777567882856,39.08,76319.99,0.0,0.92703,7e-05,7.07228]
[1777567887270,39.08,76318.87,0.0,0.92696,7e-05,7.07748]
[1777567887891,39.08,76317.24,0.0,0.92685,7e-05,7.08583]
[1777567888898,39.08,76315.58,0.0,0.92673,7e-05,7.09433]
[1777567889905,39.08,76312.44,0.0,0.92651,7e-05,7.11033]
[1777567893350,39.08,76312.22,0.0,0.92654,7e-05,7.10694]
[1777567893934,39.08,76313.51,0.0,0.92663,7e-05,7.10001]
[1777567897535,39.08,76313.73,0.0,0.92665,7e-05,7.09848]
[1777567897642,39.08,76313.73,0.0,0.92665,7e-05,7.09848]
[1777567897962,39.08,76308.73,0.0,0.9263,7e-05,7.12374]
[1777567898969,39.08,76307.31,0.0,0.92621,7e-05,7.13079]
[1777567904004,39.08,76305.96,0.0,0.92612,7e-05,7.13672]
[1777567909039,39.07,76305.13,0.0,0.92608,7e-05,7.13998]
[1777567914077,39.07,76306.69,0.0,0.92621,7e-05,7.13066]
[1777567919111,39.07,76306.39,0.0,0.92621,7e-05,7.13045]
[1777567920402,39.07,76306.42,0.0,0.92621,7e-05,7.13013]
[1777567921125,39.07,76312.28,0.0,0.92663,7e-05,7.10017]
[1777567922132,39.07,76315.63,0.0,0.92686,7e-05,7.08305]
[1777567923834,39.06,76314.41,0.0,0.92678,7e-05,7.08914]
[1777567923863,39.06,76314.41,0.0,0.92678,7e-05,7.08914]
[1777567924146,39.06,76312.71,0.0,0.92666,7e-05,7.09767]
[1777567925153,39.06,76310.91,0.0,0.92654,7e-05,7.10647]
[1777567926160,39.06,76307.01,0.0,0.92627,7e-05,7.12595]
[1777567929283,39.06,76306.0,0.0,0.92621,7e-05,7.13033]
[1777567929181,39.06,76298.87,0.0,0.92571,7e-05,7.16628]
[1777567930188,39.06,76295.36,0.0,0.92547,7e-05,7.18398]
[1777567934222,39.06,76293.13,0.0,0.92532,7e-05,7.19462]
[1777567935226,39.06,76289.37,0.0,0.92506,7e-05,7.2138]
[1777567940261,39.06,76288.58,0.0,0.92501,7e-05,7.21739]
[1777567945295,39.05,76288.88,0.0,0.92503,7e-05,7.21539]
[1777567946303,39.05,76287.03,0.0,0.9249,7e-05,7.22477]
[1777567951338,39.05,76287.03,0.0,0.92495,7e-05,7.21956]
[1777567954359,39.05,76284.56,0.0,0.92478,7e-05,7.23189]
[1777567955365,39.05,76282.99,0.0,0.92467,7e-05,7.23984]
[1777567956373,39.05,76284.5,0.0,0.92478,7e-05,7.23196]
[1777567961408,39.05,76284.74,0.0,0.92481,7e-05,7.23009]
[1777567966443,39.05,76284.62,0.0,0.92481,7e-05,7.23007]
[1777567968457,39.05,76286.69,0.0,0.92496,7e-05,7.21921]
[1777567973492,39.04,76286.5,0.0,0.92496,7e-05,7.21889]
[1777567978527,39.04,76286.58,0.0,0.92499,7e-05,7.21689]
[1777567983561,39.04,76284.96,0.0,0.9249,7e-05,7.22362]
[1777567984569,39.03,76283.17,0.0,0.92477,7e-05,7.23247]
[1777567985993,39.03,76283.17,0.0,0.92477,7e-05,7.23247]
[1777567986010,39.03,76282.44,0.0,0.92472,7e-05,7.23609]
[1777567986584,39.03,76273.52,0.0,0.92409,7e-05,7.28181]
[1777567987591,39.03,76270.6,0.0,0.92388,7e-05,7.29665]
[1777567989544,39.03,76270.17,0.0,0.92385,7e-05,7.29864]
[1777567994640,39.03,76269.31,0.0,0.92381,7e-05,7.30164]
[1777567996424,39.03,76269.27,0.0,0.92381,7e-05,7.30161]
[1777567998686,39.03,76269.35,0.0,0.92382,7e-05,7.30096]
[1777567998755,39.03,76269.35,0.0,0.92382,7e-05,7.30096]
[1777567998985,39.03,76269.35,0.0,0.92382,7e-05,7.30096]
[1777567999067,39.03,76266.09,0.0,0.92359,7e-05,7.3173]
[1777567999680,39.03,76262.16,0.0,0.92331,7e-05,7.33734]
[1777568000649,39.03,76262.16,0.0,0.92331,7e-05,7.33734]
[1777568000836,39.03,76262.16,0.0,0.92331,7e-05,7.33734]
[1777568000895,39.03,76262.16,0.0,0.92331,7e-05,7.33734]
[1777568000918,39.02,76258.32,0.0,0.92303,7e-05,7.35692]
[1777568001431,39.02,76258.32,0.0,0.92303,7e-05,7.35692]
[1777568001694,39.02,76264.34,0.0,0.92348,7e-05,7.32545]
[1777568002701,39.02,76261.48,0.0,0.92327,7e-05,7.33996]
[1777568007405,39.02,76261.45,0.0,0.92329,7e-05,7.33896]
[1777568007414,39.02,76261.45,0.0,0.92329,7e-05,7.33896]
[1777568010284,39.02,76261.2,0.0,0.92328,7e-05,7.33969]
[1777568010757,39.02,76263.9,0.0,0.92348,7e-05,7.32518]
[1777568011764,39.02,76267.05,0.0,0.92376,7e-05,7.30354]
[1777568012404,39.02,76267.05,0.0,0.92376,7e-05,7.30354]
[1777568012771,39.01,76261.1,0.0,0.92334,7e-05,7.33362]
[1777568013778,39.01,76259.49,0.0,0.92323,7e-05,7.34126]
[1777568014823,39.01,76259.49,0.0,0.92323,7e-05,7.34126]
[1777568017805,39.0,76262.35,0.0,0.92348,7e-05,7.32366]
[1777568019461,39.0,76262.11,0.0,0.92347,7e-05,7.32423]
[1777568021431,39.0,76263.15,0.0,0.92356,7e-05,7.31753]
[1777568021533,39.0,76263.15,0.0,0.92356,7e-05,7.31753]
[1777568021739,39.0,76263.15,0.0,0.92356,7e-05,7.31753]
[1777568021833,39.0,76272.15,0.0,0.92422,7e-05,7.27044]
[1777568022533,39.0,76272.15,0.0,0.92422,7e-05,7.27044]
[1777568022841,39.0,76277.47,0.0,0.92461,7e-05,7.24249]
[1777568024855,38.99,76280.56,0.0,0.92484,7e-05,7.22555]
[1777568029890,38.99,76281.16,0.0,0.92492,7e-05,7.21994]
[1777568034926,38.98,76276.52,0.0,0.92462,7e-05,7.24129]
[1777568035933,38.98,76273.98,0.0,0.92445,7e-05,7.25383]
[1777568038955,38.97,76272.23,0.0,0.92435,7e-05,7.26119]
[1777568043990,38.97,76272.44,0.0,0.9244,7e-05,7.25728]
[1777568049025,38.96,76272.8,0.0,0.92446,7e-05,7.25261]
[1777568050032,38.96,76278.83,0.0,0.9249,7e-05,7.22103]
[1777568051039,38.96,76280.92,0.0,0.92505,7e-05,7.21021]
[1777568053053,38.96,76278.76,0.0,0.9249,7e-05,7.22116]
[1777568056074,38.96,76275.89,0.0,0.9247,7e-05,7.23566]
[1777568059095,38.96,76277.8,0.0,0.92484,7e-05,7.22554]
[1777568061109,38.95,76276.08,0.0,0.92472,7e-05,7.23422]
[1777568062116,38.95,76277.62,0.0,0.92483,7e-05,7.22621]
[1777568066144,38.95,76279.15,0.0,0.92494,7e-05,7.21803]
[1777568067151,38.95,76276.78,0.0,0.92478,7e-05,7.23014]
[1777568069165,38.95,76278.96,0.0,0.92493,7e-05,7.21878]
[1777568073196,38.95,76281.53,0.0,0.92516,7e-05,7.20069]
[1777568076213,38.95,76283.27,0.0,0.92529,7e-05,7.19167]
[1777568077221,38.95,76287.15,0.0,0.92556,7e-05,7.17176]
[1777568078228,38.95,76289.2,0.0,0.92571,7e-05,7.16127]
[1777568081250,38.95,76287.54,0.0,0.92559,7e-05,7.16982]
[1777568086285,38.95,76287.46,0.0,0.92558,7e-05,7.17026]
[1777568089305,38.95,76289.5,0.0,0.92573,7e-05,7.15983]
[1777568094341,38.95,76289.77,0.0,0.92575,7e-05,7.15852]
[1777568098368,38.95,76288.1,0.0,0.92563,7e-05,7.16712]
[1777568099376,38.95,76286.16,0.0,0.92549,7e-05,7.17705]
[1777568100383,38.95,76281.51,0.0,0.92516,7e-05,7.20088]
[1777568101390,38.95,76275.44,0.0,0.92473,7e-05,7.23201]
[1777568102397,38.95,76273.37,0.0,0.92458,7e-05,7.24256]
[1777568104082,38.95,76272.32,0.0,0.92451,7e-05,7.24784]
[1777568105755,38.95,76271.4,0.0,0.92444,7e-05,7.25232]
[1777568105804,38.95,76271.4,0.0,0.92444,7e-05,7.25232]
[1777568106425,38.95,76265.25,0.0,0.924,7e-05,7.2839]
[1777568107141,38.95,76265.25,0.0,0.924,7e-05,7.2839]
[1777568107804,38.95,76264.73,0.0,0.92397,7e-05,7.2864]
[1777568108148,38.95,76264.73,0.0,0.92397,7e-05,7.2864]
[1777568108439,38.95,76252.09,0.0,0.92306,7e-05,7.35164]
[1777568110453,38.95,76252.49,0.0,0.92309,7e-05,7.34908]
[1777568113474,38.95,76254.73,0.0,0.92327,7e-05,7.33661]
[1777568118509,38.94,76255.25,0.0,0.92332,7e-05,7.33261]
[1777568123544,38.94,76252.79,0.0,0.92316,7e-05,7.34412]
[1777568125557,38.94,76250.95,0.0,0.92303,7e-05,7.35316]
[1777568127572,38.94,76247.25,0.0,0.92277,7e-05,7.37184]
[1777568132607,38.93,76247.62,0.0,0.92286,7e-05,7.36375]
[1777568138063,38.93,76248.51,0.0,0.92295,7e-05,7.3577]
[1777568138083,38.93,76250.29,0.0,0.92308,7e-05,7.34819]
[1777568138649,38.93,76252.76,0.0,0.92326,7e-05,7.33538]
[1777568141670,38.93,76255.2,0.0,0.92345,7e-05,7.32178]
[1777568142677,38.93,76257.6,0.0,0.92363,7e-05,7.30914]
[1777568143683,38.92,76255.05,0.0,0.92344,7e-05,7.32216]
[1777568147712,38.92,76253.37,0.0,0.92333,7e-05,7.33004]
[1777568148719,38.92,76251.11,0.0,0.92317,7e-05,7.34154]
[1777568149726,38.92,76247.99,0.0,0.92295,7e-05,7.3575]
[1777568154761,38.92,76247.78,0.0,0.92295,7e-05,7.35728]
[1777568158958,38.92,76248.2,0.0,0.92299,7e-05,7.35431]
[1777568158977,38.92,76247.26,0.0,0.92293,7e-05,7.35893]
[1777568159795,38.91,76241.11,0.0,0.92248,7e-05,7.39065]
[1777568161810,38.91,76242.66,0.0,0.9226,7e-05,7.38195]
[1777568163823,38.91,76237.98,0.0,0.92227,7e-05,7.4057]
[1777568166844,38.91,76236.43,0.0,0.92217,7e-05,7.41272]
[1777568169264,38.91,76236.96,0.0,0.92221,7e-05,7.40959]
[1777568169346,38.91,76240.41,0.0,0.92247,7e-05,7.39124]
[1777568172887,38.9,76242.12,0.0,0.92261,7e-05,7.38173]
[1777568173894,38.9,76244.9,0.0,0.92281,7e-05,7.36731]
[1777568174901,38.9,76248.2,0.0,0.92305,7e-05,7.34986]
[1777568179936,38.9,76244.65,0.0,0.92282,7e-05,7.3667]
[1777568181950,38.9,76243.07,0.0,0.92271,7e-05,7.37415]
[1777568186984,38.89,76242.23,0.0,0.92268,7e-05,7.37656]
[1777568187992,38.89,76239.71,0.0,0.9225,7e-05,7.3893]
[1777568190007,38.89,76243.76,0.0,0.92281,7e-05,7.3674]
[1777568194034,38.89,76246.4,0.0,0.92306,7e-05,7.34754]
[1777568195041,38.88,76250.56,0.0,0.92337,7e-05,7.3256]
[1777568196054,38.88,76247.12,0.0,0.92312,7e-05,7.34316]
[1777568197061,38.88,76244.21,0.0,0.92292,7e-05,7.35796]
[1777568202095,38.88,76247.22,0.0,0.92316,7e-05,7.34061]
[1777568207131,38.87,76246.87,0.0,0.92315,7e-05,7.34087]
[1777568210152,38.87,76248.48,0.0,0.92328,7e-05,7.33159]
[1777568216194,38.87,76248.57,0.0,0.92331,7e-05,7.32937]
[1777568217201,38.87,76238.96,0.0,0.92262,7e-05,7.37907]
[1777568217717,38.87,76238.96,0.0,0.92262,7e-05,7.37907]
[1777568218209,38.87,76235.78,0.0,0.92239,7e-05,7.39529]
[1777568220222,38.86,76233.35,0.0,0.92222,7e-05,7.40719]
[1777568221177,38.86,76233.35,0.0,0.92222,7e-05,7.40719]
[1777568221229,38.86,76219.27,0.0,0.92119,7e-05,7.48048]
[1777568222275,38.86,76219.27,0.0,0.92119,7e-05,7.48048]
[1777568222347,38.86,76219.27,0.0,0.92119,7e-05,7.48048]
[1777568222432,38.86,76213.23,0.0,0.92074,7e-05,7.51168]
[1777568223243,38.86,76214.76,0.0,0.92086,7e-05,7.50335]
[1777568225819,38.86,76213.72,0.0,0.92079,7e-05,7.50824]
[1777568226959,38.86,76212.38,0.0,0.9207,7e-05,7.51499]
[1777568227374,38.86,76212.38,0.0,0.9207,7e-05,7.51499]
[1777568227468,38.86,76199.76,0.0,0.91975,8e-05,7.58151]
[1777568227750,38.86,76199.76,0.0,0.91975,8e-05,7.58151]
[1777568228282,38.86,76198.91,0.0,0.91969,8e-05,7.58527]
[1777568232050,38.85,76198.73,0.0,0.9197,8e-05,7.58491]
[1777568232078,38.85,76198.73,0.0,0.9197,8e-05,7.58491]
[1777568232412,38.85,76198.73,0.0,0.9197,8e-05,7.58491]
[1777568232438,38.85,76198.73,0.0,0.9197,8e-05,7.58491]
[1777568232589,38.85,76198.73,0.0,0.9197,8e-05,7.58491]
[1777568232610,38.85,76200.68,0.0,0.91985,8e-05,7.57417]
[1777568232671,38.85,76200.68,0.0,0.91985,8e-05,7.57417]
[1777568232717,38.85,76200.68,0.0,0.91985,8e-05,7.57417]
[1777568233317,38.85,76199.95,0.0,0.9198,8e-05,7.57761]
[1777568234923,38.85,76200.11,0.0,0.91982,8e-05,7.57635]
[1777568235043,38.85,76200.11,0.0,0.91982,8e-05,7.57635]
[1777568235288,38.85,76200.11,0.0,0.91982,8e-05,7.57635]
[1777568235331,38.85,76199.73,0.0,0.9198,8e-05,7.57793]
[1777568236228,38.85,76199.73,0.0,0.9198,8e-05,7.57793]
[1777568236398,38.85,76199.73,0.0,0.9198,8e-05,7.57793]
[1777568236445,38.85,76199.73,0.0,0.9198,8e-05,7.57793]
[1777568236544,38.85,76200.7,0.0,0.91988,8e-05,7.57239]
[1777568238358,38.84,76197.03,0.0,0.91961,8e-05,7.59093]
[1777568238980,38.84,76197.03,0.0,0.91961,8e-05,7.59093]
[1777568239121,38.84,76197.03,0.0,0.91961,8e-05,7.59093]
[1777568239154,38.84,76197.03,0.0,0.91961,8e-05,7.59093]
[1777568239229,38.84,76197.03,0.0,0.91961,8e-05,7.59093]
[1777568239263,38.84,76197.03,0.0,0.91961,8e-05,7.59093]
[1777568239366,38.84,76197.59,0.0,0.91966,8e-05,7.58753]
[1777568239954,38.84,76197.59,0.0,0.91966,8e-05,7.58753]
[1777568240007,38.84,76197.59,0.0,0.91966,8e-05,7.58753]
[1777568240041,38.84,76197.59,0.0,0.91966,8e-05,7.58753]
[1777568240102,38.84,76197.59,0.0,0.91966,8e-05,7.58753]
[1777568240151,38.84,76197.59,0.0,0.91966,8e-05,7.58753]
[1777568240242,38.84,76197.59,0.0,0.91966,8e-05,7.58753]
[1777568240403,38.84,76197.59,0.0,0.91966,8e-05,7.58753]
[1777568240443,38.84,76197.59,0.0,0.91966,8e-05,7.58753]
[1777568240893,38.84,76200.34,0.0,0.91987,8e-05,7.57256]
[1777568240988,38.84,76200.34,0.0,0.91987,8e-05,7.57256]
[1777568241050,38.84,76200.34,0.0,0.91987,8e-05,7.57256]
[1777568241095,38.84,76200.34,0.0,0.91987,8e-05,7.57256]
[1777568241162,38.84,76200.34,0.0,0.91987,8e-05,7.57256]
[1777568241547,38.84,76200.34,0.0,0.91987,8e-05,7.57256]
[1777568241642,38.84,76202.47,0.0,0.92004,8e-05,7.5609]
[1777568241681,38.84,76202.47,0.0,0.92004,8e-05,7.5609]
[1777568241703,38.84,76202.47,0.0,0.92004,8e-05,7.5609]
[1777568241798,38.84,76202.47,0.0,0.92004,8e-05,7.5609]
[1777568241819,38.84,76202.47,0.0,0.92004,8e-05,7.5609]
[1777568242174,38.84,76202.47,0.0,0.92004,8e-05,7.5609]
[1777568242322,38.84,76202.47,0.0,0.92004,8e-05,7.5609]
[1777568242423,38.84,76202.47,0.0,0.92004,8e-05,7.5609]
[1777568242565,38.84,76202.47,0.0,0.92004,8e-05,7.5609]
[1777568242647,38.84,76206.86,0.0,0.92038,7e-05,7.53735]
[1777568244594,38.84,76206.44,0.0,0.92035,7e-05,7.53921]
[1777568244659,38.84,76207.53,0.0,0.92044,7e-05,7.5331]
[1777568244687,38.84,76207.53,0.0,0.92044,7e-05,7.5331]
[1777568244775,38.84,76207.53,0.0,0.92044,7e-05,7.5331]
[1777568244783,38.84,76207.53,0.0,0.92044,7e-05,7.5331]
[1777568244887,38.84,76207.53,0.0,0.92044,7e-05,7.5331]
[1777568245284,38.84,76207.53,0.0,0.92044,7e-05,7.5331]
[1777568245428,38.84,76207.53,0.0,0.92044,7e-05,7.5331]
[1777568245583,38.84,76207.53,0.0,0.92044,7e-05,7.5331]
[1777568245630,38.84,76207.53,0.0,0.92044,7e-05,7.5331]
[1777568245528,38.84,76209.72,0.0,0.92061,7e-05,7.52093]
[1777568245681,38.84,76209.72,0.0,0.92061,7e-05,7.52093]
[1777568246084,38.84,76209.72,0.0,0.92061,7e-05,7.52093]
[1777568246215,38.84,76209.72,0.0,0.92061,7e-05,7.52093]
[1777568246263,38.84,76209.72,0.0,0.92061,7e-05,7.52093]
[1777568246323,38.84,76209.72,0.0,0.92061,7e-05,7.52093]
[1777568246368,38.84,76209.72,0.0,0.92061,7e-05,7.52093]
[1777568246416,38.84,76211.32,0.0,0.92074,7e-05,7.5119]
[1777568247213,38.84,76211.32,0.0,0.92074,7e-05,7.5119]
[1777568247353,38.84,76211.32,0.0,0.92074,7e-05,7.5119]
[1777568247400,38.84,76211.32,0.0,0.92074,7e-05,7.5119]
[1777568247454,38.84,76211.32,0.0,0.92074,7e-05,7.5119]
[1777568247573,38.84,76211.32,0.0,0.92074,7e-05,7.5119]
[1777568247602,38.84,76211.32,0.0,0.92074,7e-05,7.5119]
[1777568247645,38.83,76211.02,0.0,0.92072,7e-05,7.51288]
[1777568248322,38.83,76211.02,0.0,0.92072,7e-05,7.51288]
[1777568248370,38.83,76211.02,0.0,0.92072,7e-05,7.51288]
[1777568248560,38.83,76211.02,0.0,0.92072,7e-05,7.51288]
[1777568248570,38.83,76211.02,0.0,0.92072,7e-05,7.51288]
[1777568248575,38.83,76212.94,0.0,0.92087,7e-05,7.50218]
[1777568248767,38.83,76212.94,0.0,0.92087,7e-05,7.50218]
[1777568249301,38.83,76212.94,0.0,0.92087,7e-05,7.50218]
[1777568249437,38.83,76217.57,0.0,0.92123,7e-05,7.47727]
[1777568249720,38.83,76217.57,0.0,0.92123,7e-05,7.47727]
[1777568249849,38.83,76217.57,0.0,0.92123,7e-05,7.47727]
[1777568250293,38.83,76217.57,0.0,0.92123,7e-05,7.47727]
[1777568250468,38.83,76217.57,0.0,0.92123,7e-05,7.47727]
[1777568250509,38.83,76217.57,0.0,0.92123,7e-05,7.47727]
[1777568250596,38.83,76217.57,0.0,0.92123,7e-05,7.47727]
[1777568250609,38.83,76217.57,0.0,0.92123,7e-05,7.47727]
[1777568250644,38.83,76218.38,0.0,0.9213,7e-05,7.47248]
[1777568251605,38.83,76218.38,0.0,0.9213,7e-05,7.47248]
[1777568251649,38.83,76218.42,0.0,0.92135,7e-05,7.467]
[1777568251735,38.83,76218.42,0.0,0.92135,7e-05,7.467]
[1777568251771,38.83,76218.42,0.0,0.92135,7e-05,7.467]
[1777568252458,38.83,76218.25,0.0,0.92134,7e-05,7.46736]
[1777568253521,38.83,76218.25,0.0,0.92134,7e-05,7.46736]
[1777568253616,38.83,76218.25,0.0,0.92134,7e-05,7.46736]
[1777568253624,38.83,76218.25,0.0,0.92134,7e-05,7.46736]
[1777568253545,38.82,76218.07,0.0,0.92134,7e-05,7.46777]
[1777568254059,38.82,76218.07,0.0,0.92134,7e-05,7.46777]
[1777568254141,38.82,76218.07,0.0,0.92134,7e-05,7.46777]
[1777568254411,38.82,76218.07,0.0,0.92134,7e-05,7.46777]
[1777568254472,38.82,76212.45,0.0,0.92093,7e-05,7.49676]
[1777568254830,38.82,76212.45,0.0,0.92093,7e-05,7.49676]
[1777568254871,38.82,76212.45,0.0,0.92093,7e-05,7.49676]
[1777568255008,38.82,76212.45,0.0,0.92093,7e-05,7.49676]
[1777568255139,38.82,76212.45,0.0,0.92093,7e-05,7.49676]
[1777568255851,38.82,76211.06,0.0,0.92083,7e-05,7.5035]
[1777568255994,38.82,76211.06,0.0,0.92083,7e-05,7.5035]
[1777568256145,38.82,76211.06,0.0,0.92083,7e-05,7.5035]
[1777568260496,38.82,76213.51,0.0,0.92105,7e-05,7.48831]
[1777568260609,38.82,76213.51,0.0,0.92105,7e-05,7.48831]
[1777568260665,38.82,76213.51,0.0,0.92105,7e-05,7.48831]
[1777568260582,38.81,76212.71,0.0,0.92099,7e-05,7.49194]
[1777568261521,38.81,76212.1,0.0,0.92096,7e-05,7.49458]
[1777568264542,38.81,76214.94,0.0,0.92119,7e-05,7.47794]
[1777568265006,38.81,76214.94,0.0,0.92119,7e-05,7.47794]
[1777568265169,38.81,76214.94,0.0,0.92119,7e-05,7.47794]
[1777568265356,38.81,76214.94,0.0,0.92119,7e-05,7.47794]
[1777568265549,38.81,76217.18,0.0,0.92137,7e-05,7.46562]
[1777568266942,38.81,76218.44,0.0,0.92147,7e-05,7.45847]
[1777568267093,38.81,76218.44,0.0,0.92147,7e-05,7.45847]
[1777568267105,38.81,76218.44,0.0,0.92147,7e-05,7.45847]
[1777568267563,38.8,76220.41,0.0,0.92162,7e-05,7.4476]
[1777568267943,38.8,76220.41,0.0,0.92162,7e-05,7.4476]
[1777568268076,38.8,76220.41,0.0,0.92162,7e-05,7.4476]
[1777568268288,38.8,76220.41,0.0,0.92162,7e-05,7.4476]
[1777568268415,38.8,76220.41,0.0,0.92162,7e-05,7.4476]
[1777568268570,38.8,76223.57,0.0,0.92186,7e-05,7.43053]
[1777568268923,38.8,76223.57,0.0,0.92186,7e-05,7.43053]
[1777568269578,38.8,76226.1,0.0,0.92206,7e-05,7.4168]
[1777568269837,38.8,76226.1,0.0,0.92206,7e-05,7.4168]
[1777568269908,38.8,76226.1,0.0,0.92206,7e-05,7.4168]
[1777568269978,38.8,76226.1,0.0,0.92206,7e-05,7.4168]
[1777568270121,38.8,76226.1,0.0,0.92206,7e-05,7.4168]
[1777568270583,38.8,76228.1,0.0,0.92221,7e-05,7.40587]
[1777568271430,38.8,76228.1,0.0,0.92221,7e-05,7.40587]
[1777568271591,38.8,76233.29,0.0,0.9226,7e-05,7.37831]
[1777568271819,38.8,76233.29,0.0,0.9226,7e-05,7.37831]
[1777568271921,38.8,76233.29,0.0,0.9226,7e-05,7.37831]
[1777568271961,38.8,76233.29,0.0,0.9226,7e-05,7.37831]
[1777568272598,38.8,76234.03,0.0,0.92266,7e-05,7.37404]
[1777568272990,38.8,76234.03,0.0,0.92266,7e-05,7.37404]
[1777568273127,38.8,76234.03,0.0,0.92266,7e-05,7.37404]
[1777568273391,38.8,76234.03,0.0,0.92266,7e-05,7.37404]
[1777568273463,38.8,76234.03,0.0,0.92266,7e-05,7.37404]
[1777568273605,38.8,76230.87,0.0,0.92243,7e-05,7.39014]
[1777568273880,38.8,76230.87,0.0,0.92243,7e-05,7.39014]
[1777568274011,38.8,76230.87,0.0,0.92243,7e-05,7.39014]
[1777568274612,38.8,76230.25,0.0,0.92239,7e-05,7.39295]
[1777568276626,38.79,76228.35,0.0,0.92226,7e-05,7.402]
[1777568277041,38.79,76228.35,0.0,0.92226,7e-05,7.402]
[1777568282668,38.79,76225.94,0.0,0.92212,7e-05,7.41194]
[1777568283042,38.79,76225.94,0.0,0.92212,7e-05,7.41194]
[1777568283675,38.78,76226.68,0.0,0.92218,7e-05,7.40762]
[1777568287703,38.78,76228.42,0.0,0.92234,7e-05,7.39668]
[1777568289090,38.78,76228.42,0.0,0.92234,7e-05,7.39668]
[1777568289173,38.78,76230.05,0.0,0.92247,7e-05,7.38725]
[1777568295072,38.77,76230.91,0.0,0.92256,7e-05,7.38104]
[1777568295127,38.77,76231.52,0.0,0.92261,7e-05,7.377]
[1777568295759,38.77,76228.27,0.0,0.92237,7e-05,7.39399]
[1777568300547,38.77,76228.78,0.0,0.92243,7e-05,7.39]
[1777568300548,38.76,76223.63,0.0,0.92206,7e-05,7.41606]
[1777568301188,38.76,76223.63,0.0,0.92206,7e-05,7.41606]
[1777568301277,38.76,76216.89,0.0,0.92157,7e-05,7.45093]
[1777568301801,38.76,76215.16,0.0,0.92144,7e-05,7.46002]
[1777568303237,38.76,76215.16,0.0,0.92144,7e-05,7.46002]
[1777568304248,38.76,76215.0,0.0,0.92144,7e-05,7.46005]
[1777568304261,38.76,76215.0,0.0,0.92144,7e-05,7.46005]
[1777568304822,38.76,76216.51,0.0,0.92156,7e-05,7.45185]
[1777568307080,38.76,76216.48,0.0,0.92156,7e-05,7.45174]
[1777568307192,38.76,76216.48,0.0,0.92156,7e-05,7.45174]
[1777568307252,38.76,76218.84,0.0,0.92174,7e-05,7.43884]
[1777568308734,38.76,76219.74,0.0,0.92181,7e-05,7.43411]
[1777568313885,38.75,76219.71,0.0,0.92187,7e-05,7.42775]
[1777568318920,38.75,76219.95,0.0,0.92192,7e-05,7.42411]
[1777568319927,38.75,76215.94,0.0,0.92163,7e-05,7.44468]
[1777568320934,38.75,76213.62,0.0,0.92147,7e-05,7.45638]
[1777568325409,38.74,76212.99,0.0,0.92144,7e-05,7.45816]
[1777568326859,38.74,76214.35,0.0,0.92156,7e-05,7.44999]
[1777568326900,38.74,76214.35,0.0,0.92156,7e-05,7.44999]
[1777568326977,38.74,76215.37,0.0,0.92164,7e-05,7.44414]
[1777568331409,38.73,76214.26,0.0,0.92158,7e-05,7.4485]
[1777568331540,38.73,76214.26,0.0,0.92158,7e-05,7.4485]
[1777568331634,38.73,76214.26,0.0,0.92158,7e-05,7.4485]
[1777568331641,38.73,76214.97,0.0,0.92164,7e-05,7.44428]
[1777568331806,38.73,76214.97,0.0,0.92164,7e-05,7.44428]
[1777568331992,38.73,76214.97,0.0,0.92164,7e-05,7.44428]
[1777568332222,38.73,76214.97,0.0,0.92164,7e-05,7.44428]
[1777568332672,38.73,76214.97,0.0,0.92164,7e-05,7.44428]
[1777568332689,38.73,76214.97,0.0,0.92164,7e-05,7.44428]
[1777568332742,38.73,76215.68,0.0,0.9217,7e-05,7.44007]
[1777568332784,38.73,76215.68,0.0,0.9217,7e-05,7.44007]
[1777568332806,38.73,76215.68,0.0,0.9217,7e-05,7.44007]
[1777568333021,38.73,76216.3,0.0,0.92175,7e-05,7.43634]
[1777568334098,38.73,76216.3,0.0,0.92175,7e-05,7.43634]
[1777568334315,38.73,76216.3,0.0,0.92175,7e-05,7.43634]
[1777568334383,38.73,76216.6,0.0,0.92178,7e-05,7.4343]
[1777568334832,38.73,76216.6,0.0,0.92178,7e-05,7.4343]
[1777568334909,38.73,76216.6,0.0,0.92178,7e-05,7.4343]
[1777568335046,38.73,76216.6,0.0,0.92178,7e-05,7.4343]
[1777568335120,38.73,76216.6,0.0,0.92178,7e-05,7.4343]
[1777568335217,38.73,76213.42,0.0,0.92155,7e-05,7.45054]
[1777568337182,38.73,76211.23,0.0,0.92139,7e-05,7.46157]
[1777568337335,38.73,76211.23,0.0,0.92139,7e-05,7.46157]
[1777568337354,38.73,76211.23,0.0,0.92139,7e-05,7.46157]
[1777568337382,38.72,76209.66,0.0,0.92128,7e-05,7.46933]
[1777568340452,38.72,76211.04,0.0,0.9214,7e-05,7.46106]
[1777568340596,38.72,76211.04,0.0,0.9214,7e-05,7.46106]
[1777568340625,38.72,76211.04,0.0,0.9214,7e-05,7.46106]
[1777568340693,38.72,76211.04,0.0,0.9214,7e-05,7.46106]
[1777568340739,38.72,76211.04,0.0,0.9214,7e-05,7.46106]
[1777568340818,38.72,76211.63,0.0,0.92145,7e-05,7.45745]
[1777568340854,38.72,76211.63,0.0,0.92145,7e-05,7.45745]
[1777568342172,38.72,76213.43,0.0,0.92159,7e-05,7.4475]
[1777568342266,38.72,76213.43,0.0,0.92159,7e-05,7.4475]
[1777568342280,38.72,76213.43,0.0,0.92159,7e-05,7.4475]
[1777568342375,38.72,76213.43,0.0,0.92159,7e-05,7.4475]
[1777568342747,38.72,76213.43,0.0,0.92159,7e-05,7.4475]
[1777568342445,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568342835,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568342917,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568342994,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568343049,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568343070,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568343247,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568343375,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568343416,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568343433,38.72,76214.71,0.0,0.92169,7e-05,7.4403]
[1777568343763,38.72,76215.72,0.0,0.92177,7e-05,7.43453]
[1777568343882,38.72,76215.72,0.0,0.92177,7e-05,7.43453]
[1777568343945,38.72,76215.72,0.0,0.92177,7e-05,7.43453]
[1777568344069,38.72,76215.72,0.0,0.92177,7e-05,7.43453]
[1777568344133,38.72,76215.72,0.0,0.92177,7e-05,7.43453]
[1777568344185,38.72,76215.72,0.0,0.92177,7e-05,7.43453]
[1777568344484,38.72,76215.72,0.0,0.92177,7e-05,7.43453]
[1777568344498,38.72,76215.72,0.0,0.92177,7e-05,7.43453]
[1777568344680,38.72,76215.72,0.0,0.92177,7e-05,7.43453]
[1777568344699,38.72,76220.06,0.0,0.9221,7e-05,7.4113]
[1777568344780,38.72,76220.06,0.0,0.9221,7e-05,7.4113]
[1777568344914,38.72,76220.06,0.0,0.9221,7e-05,7.4113]
[1777568344944,38.72,76220.06,0.0,0.9221,7e-05,7.4113]
[1777568345031,38.72,76220.06,0.0,0.9221,7e-05,7.4113]
[1777568345044,38.72,76220.06,0.0,0.9221,7e-05,7.4113]
[1777568345110,38.71,76223.89,0.0,0.92239,7e-05,7.39081]
[1777568345835,38.71,76223.89,0.0,0.92239,7e-05,7.39081]
[1777568345897,38.71,76223.89,0.0,0.92239,7e-05,7.39081]
[1777568345925,38.71,76223.89,0.0,0.92239,7e-05,7.39081]
[1777568346117,38.71,76223.14,0.0,0.92234,7e-05,7.39435]
[1777568348131,38.71,76226.15,0.0,0.92257,7e-05,7.37782]
[1777568350753,38.71,76225.58,0.0,0.92254,7e-05,7.38044]
[1777568350810,38.71,76226.49,0.0,0.92261,7e-05,7.37531]
[1777568350880,38.71,76226.49,0.0,0.92261,7e-05,7.37531]
[1777568350934,38.71,76226.49,0.0,0.92261,7e-05,7.37531]
[1777568351081,38.71,76226.49,0.0,0.92261,7e-05,7.37531]
[1777568351174,38.71,76226.49,0.0,0.92261,7e-05,7.37531]
[1777568351313,38.71,76226.49,0.0,0.92261,7e-05,7.37531]
[1777568351715,38.71,76226.49,0.0,0.92261,7e-05,7.37531]
[1777568351366,38.71,76229.06,0.0,0.9228,7e-05,7.36151]
[1777568352159,38.71,76232.66,0.0,0.92307,7e-05,7.34236]
[1777568353213,38.71,76232.66,0.0,0.92307,7e-05,7.34236]
[1777568353276,38.71,76232.66,0.0,0.92307,7e-05,7.34236]
[1777568353305,38.71,76232.66,0.0,0.92307,7e-05,7.34236]
[1777568353419,38.71,76232.66,0.0,0.92307,7e-05,7.34236]
[1777568353537,38.71,76232.66,0.0,0.92307,7e-05,7.34236]
[1777568353623,38.71,76232.89,0.0,0.92309,7e-05,7.34085]
[1777568353792,38.71,76232.89,0.0,0.92309,7e-05,7.34085]
[1777568356863,38.7,76233.0,0.0,0.92311,7e-05,7.33935]
[1777568356873,38.7,76233.0,0.0,0.92311,7e-05,7.33935]
[1777568357194,38.7,76232.63,0.0,0.92309,7e-05,7.34098]
[1777568357931,38.7,76232.63,0.0,0.92309,7e-05,7.34098]
[1777568357995,38.7,76232.63,0.0,0.92309,7e-05,7.34098]
[1777568358065,38.7,76232.63,0.0,0.92309,7e-05,7.34098]
[1777568358456,38.7,76232.63,0.0,0.92309,7e-05,7.34098]
[1777568358602,38.7,76232.63,0.0,0.92309,7e-05,7.34098]
[1777568358675,38.7,76232.63,0.0,0.92309,7e-05,7.34098]
[1777568358765,38.7,76230.11,0.0,0.92291,7e-05,7.35383]
[1777568358952,38.7,76230.11,0.0,0.92291,7e-05,7.35383]
[1777568359032,38.7,76230.11,0.0,0.92291,7e-05,7.35383]
[1777568359155,38.7,76230.11,0.0,0.92291,7e-05,7.35383]
[1777568359231,38.7,76230.11,0.0,0.92291,7e-05,7.35383]
[1777568359252,38.7,76226.9,0.0,0.92268,7e-05,7.37028]
[1777568361586,38.7,76227.86,0.0,0.92275,7e-05,7.3649]
[1777568361602,38.7,76227.86,0.0,0.92275,7e-05,7.3649]
[1777568361797,38.7,76228.03,0.0,0.92277,7e-05,7.36366]
[1777568361826,38.7,76228.03,0.0,0.92277,7e-05,7.36366]
[1777568363386,38.7,76227.93,0.0,0.92277,7e-05,7.36384]
[1777568363759,38.7,76227.93,0.0,0.92277,7e-05,7.36384]
[1777568363487,38.7,76228.01,0.0,0.92278,7e-05,7.36307]
[1777568363863,38.7,76228.01,0.0,0.92278,7e-05,7.36307]
[1777568363969,38.7,76228.01,0.0,0.92278,7e-05,7.36307]
[1777568364097,38.7,76228.01,0.0,0.92278,7e-05,7.36307]
[1777568364223,38.7,76228.01,0.0,0.92278,7e-05,7.36307]
[1777568364263,38.7,76228.01,0.0,0.92278,7e-05,7.36307]
[1777568364310,38.7,76226.16,0.0,0.92265,7e-05,7.3724]
[1777568366137,38.7,76227.89,0.0,0.92278,7e-05,7.36299]
[1777568366267,38.7,76227.89,0.0,0.92278,7e-05,7.36299]
[1777568366313,38.7,76227.89,0.0,0.92278,7e-05,7.36299]
[1777568366396,38.7,76227.89,0.0,0.92278,7e-05,7.36299]
[1777568366460,38.7,76227.89,0.0,0.92278,7e-05,7.36299]
[1777568366599,38.7,76227.89,0.0,0.92278,7e-05,7.36299]
[1777568366714,38.7,76227.89,0.0,0.92278,7e-05,7.36299]
[1777568366679,38.7,76228.36,0.0,0.92282,7e-05,7.36018]
[1777568367264,38.69,76231.72,0.0,0.92307,7e-05,7.34228]
[1777568372299,38.69,76231.71,0.0,0.92314,7e-05,7.33608]
[1777568374571,38.69,76232.0,0.0,0.92316,7e-05,7.33426]
[1777568374594,38.69,76232.0,0.0,0.92316,7e-05,7.33426]
[1777568374669,38.69,76232.0,0.0,0.92316,7e-05,7.33426]
[1777568374682,38.69,76232.0,0.0,0.92316,7e-05,7.33426]
[1777568374752,38.69,76236.63,0.0,0.9235,7e-05,7.3098]
[1777568374798,38.69,76236.63,0.0,0.9235,7e-05,7.3098]
[1777568374929,38.69,76236.63,0.0,0.9235,7e-05,7.3098]
[1777568375700,38.69,76236.63,0.0,0.9235,7e-05,7.3098]
[1777568375729,38.69,76236.63,0.0,0.9235,7e-05,7.3098]
[1777568375756,38.69,76236.63,0.0,0.9235,7e-05,7.3098]
[1777568375781,38.69,76236.63,0.0,0.9235,7e-05,7.3098]
[1777568375720,38.69,76236.25,0.0,0.92348,7e-05,7.31151]
[1777568376327,38.69,76235.84,0.0,0.92345,7e-05,7.31338]
[1777568378094,38.69,76236.19,0.0,0.92348,7e-05,7.31128]
[1777568378233,38.69,76236.19,0.0,0.92348,7e-05,7.31128]
[1777568378262,38.69,76236.19,0.0,0.92348,7e-05,7.31128]
[1777568383376,38.68,76234.52,0.0,0.92338,7e-05,7.31835]
[1777568385175,38.68,76235.09,0.0,0.92343,7e-05,7.31511]
[1777568385273,38.68,76235.09,0.0,0.92343,7e-05,7.31511]
[1777568385329,38.68,76235.09,0.0,0.92343,7e-05,7.31511]
[1777568385428,38.68,76235.09,0.0,0.92343,7e-05,7.31511]
[1777568385445,38.68,76235.09,0.0,0.92343,7e-05,7.31511]
[1777568385541,38.68,76235.09,0.0,0.92343,7e-05,7.31511]
[1777568385550,38.68,76235.09,0.0,0.92343,7e-05,7.31511]
[1777568385650,38.68,76235.09,0.0,0.92343,7e-05,7.31511]
[1777568385710,38.68,76235.22,0.0,0.92344,7e-05,7.31418]
[1777568386182,38.68,76235.22,0.0,0.92344,7e-05,7.31418]
[1777568386247,38.68,76235.22,0.0,0.92344,7e-05,7.31418]
[1777568386351,38.68,76235.22,0.0,0.92344,7e-05,7.31418]
[1777568386363,38.68,76235.22,0.0,0.92344,7e-05,7.31418]
[1777568386397,38.68,76237.17,0.0,0.92359,7e-05,7.30375]
[1777568387709,38.68,76237.17,0.0,0.92359,7e-05,7.30375]
[1777568387766,38.68,76237.17,0.0,0.92359,7e-05,7.30375]
[1777568387876,38.68,76238.79,0.0,0.92371,7e-05,7.29507]
[1777568388206,38.68,76238.79,0.0,0.92371,7e-05,7.29507]
[1777568388301,38.68,76238.79,0.0,0.92371,7e-05,7.29507]
[1777568388431,38.68,76238.79,0.0,0.92371,7e-05,7.29507]
[1777568388514,38.68,76239.83,0.0,0.92379,7e-05,7.28943]
[1777568389010,38.68,76239.83,0.0,0.92379,7e-05,7.28943]
[1777568389142,38.68,76239.83,0.0,0.92379,7e-05,7.28943]
[1777568389215,38.68,76239.83,0.0,0.92379,7e-05,7.28943]
[1777568389251,38.68,76239.83,0.0,0.92379,7e-05,7.28943]
[1777568389272,38.68,76239.83,0.0,0.92379,7e-05,7.28943]
[1777568389418,38.68,76239.54,0.0,0.92377,7e-05,7.29073]
[1777568391993,38.68,76239.56,0.0,0.92378,7e-05,7.29019]
[1777568392136,38.68,76239.56,0.0,0.92378,7e-05,7.29019]
[1777568392185,38.68,76239.56,0.0,0.92378,7e-05,7.29019]
[1777568392461,38.68,76239.56,0.0,0.92378,7e-05,7.29019]
[1777568392574,38.68,76239.56,0.0,0.92378,7e-05,7.29019]
[1777568392599,38.68,76239.56,0.0,0.92378,7e-05,7.29019]
[1777568392669,38.68,76238.89,0.0,0.92373,7e-05,7.29347]
[1777568392994,38.68,76238.89,0.0,0.92373,7e-05,7.29347]
[1777568393133,38.68,76238.89,0.0,0.92373,7e-05,7.29347]
[1777568393159,38.68,76238.89,0.0,0.92373,7e-05,7.29347]
[1777568393248,38.68,76238.89,0.0,0.92373,7e-05,7.29347]
[1777568393256,38.68,76238.89,0.0,0.92373,7e-05,7.29347]
[1777568393642,38.68,76238.89,0.0,0.92373,7e-05,7.29347]
[1777568393775,38.68,76238.89,0.0,0.92373,7e-05,7.29347]
[1777568393718,38.68,76239.09,0.0,0.92375,7e-05,7.2922]
[1777568394001,38.68,76239.09,0.0,0.92375,7e-05,7.2922]
[1777568394107,38.68,76239.09,0.0,0.92375,7e-05,7.2922]
[1777568394267,38.68,76239.09,0.0,0.92375,7e-05,7.2922]
[1777568394341,38.68,76239.09,0.0,0.92375,7e-05,7.2922]
[1777568394357,38.68,76239.09,0.0,0.92375,7e-05,7.2922]
[1777568394452,38.68,76239.09,0.0,0.92375,7e-05,7.2922]
[1777568394519,38.68,76239.09,0.0,0.92375,7e-05,7.2922]
[1777568394621,38.68,76236.03,0.0,0.92353,7e-05,7.30793]
[1777568394868,38.68,76236.03,0.0,0.92353,7e-05,7.30793]
[1777568395041,38.68,76236.03,0.0,0.92353,7e-05,7.30793]
[1777568395142,38.68,76236.03,0.0,0.92353,7e-05,7.30793]
[1777568395181,38.68,76236.03,0.0,0.92353,7e-05,7.30793]
[1777568395282,38.68,76236.03,0.0,0.92353,7e-05,7.30793]
[1777568395407,38.68,76236.03,0.0,0.92353,7e-05,7.30793]
[1777568395537,38.68,76236.03,0.0,0.92353,7e-05,7.30793]
[1777568395612,38.68,76236.03,0.0,0.92353,7e-05,7.30793]
[1777568395638,38.67,76232.58,0.0,0.92328,7e-05,7.32569]
[1777568395876,38.67,76232.58,0.0,0.92328,7e-05,7.32569]
[1777568395949,38.67,76232.58,0.0,0.92328,7e-05,7.32569]
[1777568396283,38.67,76232.58,0.0,0.92328,7e-05,7.32569]
[1777568396369,38.67,76232.58,0.0,0.92328,7e-05,7.32569]
[1777568396497,38.67,76232.58,0.0,0.92328,7e-05,7.32569]
[1777568396590,38.67,76232.58,0.0,0.92328,7e-05,7.32569]
[1777568396680,38.67,76232.58,0.0,0.92328,7e-05,7.32569]
[1777568396686,38.67,76229.46,0.0,0.92305,7e-05,7.34171]
[1777568397972,38.67,76229.09,0.0,0.92303,7e-05,7.34334]
[1777568398047,38.67,76229.09,0.0,0.92303,7e-05,7.34334]
[1777568398320,38.67,76229.09,0.0,0.92303,7e-05,7.34334]
[1777568398481,38.67,76227.3,0.0,0.9229,7e-05,7.3524]
[1777568401097,38.67,76227.34,0.0,0.92292,7e-05,7.35156]
[1777568401183,38.67,76227.34,0.0,0.92292,7e-05,7.35156]
[1777568401502,38.67,76215.88,0.0,0.92207,7e-05,7.41131]
[1777568401947,38.67,76215.88,0.0,0.92207,7e-05,7.41131]
[1777568402033,38.67,76215.88,0.0,0.92207,7e-05,7.41131]
[1777568402271,38.67,76215.88,0.0,0.92207,7e-05,7.41131]
[1777568402509,38.67,76214.86,0.0,0.922,7e-05,7.41653]
[1777568404596,38.67,76209.08,0.0,0.92158,7e-05,7.44662]
[1777568405510,38.67,76209.08,0.0,0.92158,7e-05,7.44662]
[1777568405631,38.67,76209.08,0.0,0.92158,7e-05,7.44662]
[1777568405709,38.67,76208.57,0.0,0.92154,7e-05,7.44912]
[1777568405859,38.67,76208.57,0.0,0.92154,7e-05,7.44912]
[1777568406233,38.67,76208.57,0.0,0.92154,7e-05,7.44912]
[1777568406401,38.67,76208.57,0.0,0.92154,7e-05,7.44912]
[1777568406495,38.67,76208.57,0.0,0.92154,7e-05,7.44912]
[1777568406520,38.67,76208.57,0.0,0.92154,7e-05,7.44912]
[1777568406625,38.67,76208.57,0.0,0.92154,7e-05,7.44912]
[1777568406727,38.67,76207.33,0.0,0.92145,7e-05,7.45545]
[1777568406928,38.67,76207.33,0.0,0.92145,7e-05,7.45545]
[1777568407609,38.67,76207.33,0.0,0.92145,7e-05,7.45545]
[1777568407624,38.67,76203.98,0.0,0.9212,7e-05,7.4729]
[1777568408556,38.67,76201.2,0.0,0.921,7e-05,7.48734]
[1777568409679,38.67,76201.2,0.0,0.921,7e-05,7.48734]
[1777568409763,38.67,76200.88,0.0,0.92098,7e-05,7.48877]
[1777568409944,38.67,76200.88,0.0,0.92098,7e-05,7.48877]
[1777568410145,38.67,76200.88,0.0,0.92098,7e-05,7.48877]
[1777568410262,38.67,76200.88,0.0,0.92098,7e-05,7.48877]
[1777568410568,38.67,76199.85,0.0,0.9209,7e-05,7.49453]
[1777568413594,38.67,76203.42,0.0,0.92115,7e-05,7.47664]
[1777568413849,38.67,76203.42,0.0,0.92115,7e-05,7.47664]
[1777568414366,38.67,76203.42,0.0,0.92115,7e-05,7.47664]
[1777568414623,38.67,76203.42,0.0,0.92115,7e-05,7.47664]
[1777568414624,38.67,76217.29,0.0,0.92218,7e-05,7.40401]
[1777568415607,38.67,76218.37,0.0,0.92225,7e-05,7.39881]
[1777568416018,38.67,76218.37,0.0,0.92225,7e-05,7.39881]
[1777568416239,38.67,76218.37,0.0,0.92225,7e-05,7.39881]
[1777568416616,38.67,76229.94,0.0,0.9231,7e-05,7.3383]
[1777568417802,38.67,76229.94,0.0,0.9231,7e-05,7.3383]
[1777568417623,38.67,76239.4,0.0,0.92379,7e-05,7.28913]
[1777568418631,38.67,76238.48,0.0,0.92372,7e-05,7.29417]
[1777568419638,38.67,76236.96,0.0,0.92361,7e-05,7.30234]
[1777568422659,38.67,76232.09,0.0,0.92325,7e-05,7.32805]
[1777568426687,38.68,76236.34,0.0,0.92355,7e-05,7.30663]
[1777568430718,38.68,76239.76,0.0,0.92378,7e-05,7.28969]
[1777568432732,38.68,76238.16,0.0,0.9237,7e-05,7.29385]
[1777568434746,38.68,76245.43,0.0,0.92423,7e-05,7.25619]
[1777568435753,38.68,76247.85,0.0,0.92441,7e-05,7.24358]
[1777568436760,38.68,76245.98,0.0,0.92427,7e-05,7.25326]
[1777568437767,38.68,76247.72,0.0,0.9244,7e-05,7.24419]
[1777568438476,38.68,76247.72,0.0,0.9244,7e-05,7.24419]
[1777568438873,38.68,76247.72,0.0,0.9244,7e-05,7.24419]
[1777568438777,38.68,76252.11,0.0,0.92472,7e-05,7.22141]
[1777568439187,38.68,76252.11,0.0,0.92472,7e-05,7.22141]
[1777568439473,38.68,76252.11,0.0,0.92472,7e-05,7.22141]
[1777568440127,38.68,76252.29,0.0,0.92473,7e-05,7.22049]
[1777568443809,38.68,76255.59,0.0,0.92496,7e-05,7.20349]
[1777568444739,38.68,76255.59,0.0,0.92496,7e-05,7.20349]
[1777568444815,38.68,76257.52,0.0,0.9251,7e-05,7.19355]
[1777568444946,38.68,76257.52,0.0,0.9251,7e-05,7.19355]
[1777568445155,38.68,76257.52,0.0,0.9251,7e-05,7.19355]
[1777568445277,38.68,76257.52,0.0,0.9251,7e-05,7.19355]
[1777568445823,38.68,76257.47,0.0,0.9251,7e-05,7.19387]
[1777568446830,38.68,76260.92,0.0,0.92534,7e-05,7.17611]
[1777568450858,38.68,76255.01,0.0,0.92491,7e-05,7.20706]
[1777568452027,38.68,76255.64,0.0,0.92496,7e-05,7.2039]
[1777568452069,38.68,76255.64,0.0,0.92496,7e-05,7.2039]
[1777568452872,38.68,76249.8,0.0,0.92454,7e-05,7.2342]
[1777568453026,38.68,76249.8,0.0,0.92454,7e-05,7.2342]
[1777568453879,38.68,76253.16,0.0,0.92478,7e-05,7.21684]
[1777568458915,38.68,76254.17,0.0,0.92485,7e-05,7.21171]
[1777568459922,38.68,76255.7,0.0,0.92496,7e-05,7.20381]
[1777568460929,38.68,76259.69,0.0,0.92525,7e-05,7.18321]
[1777568461936,38.68,76261.89,0.0,0.9254,7e-05,7.17189]
[1777568462943,38.68,76260.39,0.0,0.9253,7e-05,7.17971]
[1777568464251,38.68,76260.39,0.0,0.9253,7e-05,7.17971]
[1777568467978,38.68,76264.16,0.0,0.92556,7e-05,7.16073]
[1777568469759,38.68,76264.16,0.0,0.92556,7e-05,7.16073]
[1777568469783,38.68,76264.16,0.0,0.92556,7e-05,7.16073]
[1777568469796,38.68,76265.82,0.0,0.92567,7e-05,7.15239]
[1777568469992,38.68,76268.14,0.0,0.92584,7e-05,7.14044]
[1777568470999,38.69,76272.7,0.0,0.92616,7e-05,7.11711]
[1777568473667,38.69,76272.75,0.0,0.92616,7e-05,7.11701]
[1777568476034,38.69,76269.66,0.0,0.92593,7e-05,7.13367]
[1777568481069,38.69,76269.75,0.0,0.92593,7e-05,7.13419]
[1777568482076,38.69,76268.09,0.0,0.92581,7e-05,7.14274]
[1777568483034,38.69,76268.09,0.0,0.92581,7e-05,7.14274]
[1777568483095,38.69,76268.09,0.0,0.92581,7e-05,7.14274]
[1777568483243,38.69,76268.09,0.0,0.92581,7e-05,7.14274]
[1777568483296,38.69,76263.56,0.0,0.92548,7e-05,7.16642]
[1777568484090,38.69,76261.46,0.0,0.92533,7e-05,7.17725]
[1777568487111,38.69,76267.54,0.0,0.92576,7e-05,7.1463]
[1777568489125,38.69,76264.51,0.0,0.92554,7e-05,7.1622]
[1777568490647,38.69,76264.51,0.0,0.92554,7e-05,7.1622]
[1777568490681,38.69,76261.68,0.0,0.92533,7e-05,7.17692]
[1777568491139,38.69,76254.85,0.0,0.92488,7e-05,7.20801]
[1777568492146,38.7,76253.26,0.0,0.92476,7e-05,7.21664]
[1777568496174,38.7,76257.13,0.0,0.92502,7e-05,7.19814]
[1777568497181,38.7,76255.23,0.0,0.92488,7e-05,7.20838]
[1777568502217,38.71,76257.1,0.0,0.92498,7e-05,7.20066]
[1777568505758,38.71,76256.92,0.0,0.92496,7e-05,7.20238]
[1777568506245,38.71,76266.63,0.0,0.92565,7e-05,7.15267]
[1777568507252,38.71,76262.04,0.0,0.92532,7e-05,7.17644]
[1777568508259,38.71,76259.08,0.0,0.92511,7e-05,7.19179]
[1777568510273,38.71,76262.58,0.0,0.92536,7e-05,7.17379]
[1777568513294,38.71,76268.08,0.0,0.92575,7e-05,7.14563]
[1777568514301,38.71,76270.72,0.0,0.92593,7e-05,7.13216]
[1777568518486,38.71,76270.09,0.0,0.92588,7e-05,7.13581]
[1777568519336,38.71,76271.51,0.0,0.92598,7e-05,7.12877]
[1777568521350,38.71,76265.68,0.0,0.92556,7e-05,7.15907]
[1777568522357,38.71,76269.91,0.0,0.92586,7e-05,7.13739]
[1777568523571,38.71,76269.91,0.0,0.92586,7e-05,7.13739]
[1777568523621,38.71,76271.04,0.0,0.92594,7e-05,7.13171]
[1777568524371,38.71,76274.0,0.0,0.92615,7e-05,7.11663]
[1777568525166,38.71,76274.0,0.0,0.92615,7e-05,7.11663]
[1777568525772,38.71,76274.08,0.0,0.92615,7e-05,7.11639]
[1777568526385,38.71,76268.43,0.0,0.92575,7e-05,7.14562]
[1777568527392,38.72,76266.94,0.0,0.92564,7e-05,7.15342]
[1777568528399,38.72,76264.83,0.0,0.92549,7e-05,7.1644]
[1777568529406,38.72,76262.74,0.0,0.92534,7e-05,7.17528]
[1777568530509,38.72,76262.74,0.0,0.92534,7e-05,7.17528]
[1777568536455,38.72,76262.94,0.0,0.92534,7e-05,7.17483]
[1777568537751,38.72,76262.94,0.0,0.92534,7e-05,7.17483]
[1777568537824,38.72,76259.87,0.0,0.92512,7e-05,7.19078]
[1777568538533,38.72,76259.87,0.0,0.92512,7e-05,7.19078]
[1777568538633,38.72,76254.91,0.0,0.92476,7e-05,7.21649]
[1777568539986,38.72,76254.91,0.0,0.92476,7e-05,7.21649]
[1777568545518,38.72,76255.9,0.0,0.9248,7e-05,7.21409]
[1777568550553,38.73,76254.85,0.0,0.92471,7e-05,7.22063]
[1777568554581,38.73,76252.63,0.0,0.92459,7e-05,7.22742]
[1777568555790,38.73,76252.63,0.0,0.92459,7e-05,7.22742]
[1777568555860,38.73,76247.84,0.0,0.92424,7e-05,7.25259]
[1777568556595,38.73,76244.63,0.0,0.924,7e-05,7.26956]
[1777568559616,38.73,76243.13,0.0,0.92388,7e-05,7.27819]
[1777568563644,38.73,76246.11,0.0,0.92408,7e-05,7.26376]
[1777568568679,38.73,76250.28,0.0,0.92439,7e-05,7.2421]
[1777568569686,38.73,76246.93,0.0,0.92414,7e-05,7.25943]
[1777568570693,38.73,76244.92,0.0,0.924,7e-05,7.26979]
[1777568571700,38.73,76240.65,0.0,0.92369,7e-05,7.29189]
[1777568573714,38.73,76239.11,0.0,0.92358,7e-05,7.29966]
[1777568575728,38.73,76237.21,0.0,0.92345,7e-05,7.30927]
[1777568577742,38.73,76232.72,0.0,0.92312,7e-05,7.33237]
[1777568578705,38.73,76232.72,0.0,0.92312,7e-05,7.33237]
[1777568580637,38.73,76232.92,0.0,0.92313,7e-05,7.33168]
[1777568581770,38.73,76230.06,0.0,0.92292,7e-05,7.34693]
[1777568582777,38.73,76232.11,0.0,0.92307,7e-05,7.33637]
[1777568584791,38.73,76230.66,0.0,0.92296,7e-05,7.34425]
[1777568585840,38.73,76230.66,0.0,0.92296,7e-05,7.34425]
[1777568585927,38.73,76220.58,0.0,0.92221,7e-05,7.3971]
[1777568586805,38.74,76220.83,0.0,0.92223,7e-05,7.39584]
[1777568588374,38.74,76220.05,0.0,0.92217,7e-05,7.39998]
[1777568588819,38.74,76216.02,0.0,0.92187,7e-05,7.42117]
[1777568589826,38.74,76210.91,0.0,0.92149,7e-05,7.44802]
[1777568594861,38.74,76210.81,0.0,0.92149,7e-05,7.44843]
[1777568599898,38.73,76210.59,0.0,0.92147,7e-05,7.44952]
[1777568601912,38.73,76212.75,0.0,0.92163,7e-05,7.43814]
[1777568602918,38.73,76214.53,0.0,0.92176,7e-05,7.4288]
[1777568607954,38.74,76214.68,0.0,0.92177,7e-05,7.42813]
[1777568608961,38.74,76216.21,0.0,0.92189,7e-05,7.42013]
[1777568610975,38.74,76213.33,0.0,0.92167,7e-05,7.43532]
[1777568616011,38.74,76214.86,0.0,0.92183,7e-05,7.42268]
[1777568619033,38.74,76221.86,0.0,0.92234,7e-05,7.3861]
[1777568620040,38.74,76224.83,0.0,0.92256,7e-05,7.3706]
[1777568622054,38.74,76225.21,0.0,0.92259,7e-05,7.36883]
[1777568626088,38.74,76217.77,0.0,0.92203,7e-05,7.40827]
[1777568627096,38.74,76214.41,0.0,0.92178,7e-05,7.42601]
[1777568628103,38.74,76209.43,0.0,0.92141,7e-05,7.45223]
[1777568630117,38.74,76207.8,0.0,0.92129,7e-05,7.46082]
[1777568631124,38.74,76205.94,0.0,0.92115,7e-05,7.4706]
[1777568636159,38.74,76207.13,0.0,0.92123,7e-05,7.46499]
[1777568637166,38.74,76209.77,0.0,0.92142,7e-05,7.45148]
[1777568642201,38.75,76209.74,0.0,0.92138,7e-05,7.45404]
[1777568645222,38.75,76212.72,0.0,0.9216,7e-05,7.4392]
[1777568650257,38.75,76216.01,0.0,0.92183,7e-05,7.42284]
[1777568651264,38.75,76218.04,0.0,0.92198,7e-05,7.41228]
[1777568656299,38.75,76218.6,0.0,0.92201,7e-05,7.40967]
[1777568659320,38.75,76221.53,0.0,0.92223,7e-05,7.39452]
[1777568664355,38.75,76220.87,0.0,0.92217,7e-05,7.39837]
[1777568667376,38.76,76211.43,0.0,0.92147,7e-05,7.44811]
[1777568671403,38.76,76209.99,0.0,0.92138,7e-05,7.45254]
[1777568676439,38.76,76210.24,0.0,0.92139,7e-05,7.45238]
[1777568679461,38.76,76200.53,0.0,0.92065,8e-05,7.50428]
[1777568680468,38.77,76200.58,0.0,0.92065,8e-05,7.50433]
[1777568681475,38.77,76202.36,0.0,0.92078,7e-05,7.49526]
[1777568684495,38.77,76200.83,0.0,0.92065,8e-05,7.50431]
[1777568686510,38.77,76203.33,0.0,0.92083,7e-05,7.49176]
[1777568691545,38.77,76204.74,0.0,0.92091,7e-05,7.48597]
[1777568693559,38.78,76208.17,0.0,0.92116,7e-05,7.46859]
[1777568697587,38.78,76212.96,0.0,0.9215,7e-05,7.44482]
[1777568698772,38.78,76212.96,0.0,0.9215,7e-05,7.44482]
[1777568698853,38.78,76212.96,0.0,0.9215,7e-05,7.44482]
[1777568699118,38.78,76212.96,0.0,0.9215,7e-05,7.44482]
[1777568699169,38.78,76212.96,0.0,0.9215,7e-05,7.44482]
[1777568699166,38.78,76220.86,0.0,0.92208,7e-05,7.40338]
[1777568699601,38.78,76228.63,0.0,0.92265,7e-05,7.3628]
[1777568702040,38.78,76229.42,0.0,0.92271,7e-05,7.35879]
[1777568702622,38.78,76227.36,0.0,0.92256,7e-05,7.36978]
[1777568703629,38.78,76225.85,0.0,0.92244,7e-05,7.37776]
[1777568704498,38.78,76225.85,0.0,0.92244,7e-05,7.37776]
[1777568704636,38.78,76222.51,0.0,0.9222,7e-05,7.39531]
[1777568708822,38.78,76226.36,0.0,0.92248,7e-05,7.37537]
[1777568714708,38.78,76226.28,0.0,0.92246,7e-05,7.37626]
[1777568716456,38.78,76227.44,0.0,0.92255,7e-05,7.37027]
[1777568716722,38.78,76230.41,0.0,0.92277,7e-05,7.35485]
[1777568717729,38.78,76226.8,0.0,0.9225,7e-05,7.3738]
[1777568722764,38.79,76226.33,0.0,0.92246,7e-05,7.3766]
[1777568726791,38.79,76228.33,0.0,0.9226,7e-05,7.36642]
[1777568729813,38.79,76225.56,0.0,0.9224,7e-05,7.38114]
[1777568733841,38.79,76223.21,0.0,0.92226,7e-05,7.38894]
[1777568736862,38.79,76219.58,0.0,0.92199,7e-05,7.40806]
[1777568740889,38.79,76217.57,0.0,0.92184,7e-05,7.41863]
[1777568741897,38.79,76220.05,0.0,0.92203,7e-05,7.40563]
[1777568744920,38.79,76215.04,0.0,0.92165,7e-05,7.43237]
[1777568749956,38.79,76213.74,0.0,0.92154,7e-05,7.43984]
[1777568751970,38.79,76215.89,0.0,0.9217,7e-05,7.42847]
[1777568753984,38.79,76217.59,0.0,0.92183,7e-05,7.41951]
[1777568759020,38.79,76217.13,0.0,0.9218,7e-05,7.42184]
[1777568763047,38.79,76220.49,0.0,0.92205,7e-05,7.40417]
[1777568764055,38.79,76222.82,0.0,0.92222,7e-05,7.39199]
[1777568765972,38.79,76222.97,0.0,0.92222,7e-05,7.39164]
[1777568766035,38.79,76222.97,0.0,0.92222,7e-05,7.39164]
[1777568766069,38.79,76221.15,0.0,0.92208,7e-05,7.4016]
[1777568768083,38.79,76219.59,0.0,0.92196,7e-05,7.4102]
[1777568769659,38.79,76220.52,0.0,0.92203,7e-05,7.40533]
[1777568769718,38.79,76220.52,0.0,0.92203,7e-05,7.40533]
[1777568770098,38.79,76209.02,0.0,0.92118,7e-05,7.46567]
[1777568771105,38.79,76204.98,0.0,0.92087,7e-05,7.48723]
[1777568771668,38.79,76204.98,0.0,0.92087,7e-05,7.48723]
[1777568772112,38.79,76204.25,0.0,0.92081,7e-05,7.49136]
[1777568774128,38.8,76202.49,0.0,0.92067,7e-05,7.50117]
[1777568775133,38.8,76199.33,0.0,0.92043,8e-05,7.51809]
[1777568776140,38.8,76202.44,0.0,0.92066,7e-05,7.50193]
[1777568776901,38.8,76202.44,0.0,0.92066,7e-05,7.50193]
[1777568777147,38.8,76202.65,0.0,0.92067,7e-05,7.50108]
[1777568781175,38.8,76198.42,0.0,0.92034,8e-05,7.5244]
[1777568781918,38.8,76198.42,0.0,0.92034,8e-05,7.5244]
[1777568785204,38.8,76195.31,0.0,0.9201,8e-05,7.54167]
[1777568785393,38.8,76195.31,0.0,0.9201,8e-05,7.54167]
[1777568787218,38.8,76199.26,0.0,0.92039,8e-05,7.52128]
[1777568792252,38.81,76197.98,0.0,0.92032,8e-05,7.52448]
[1777568794266,38.81,76201.87,0.0,0.9206,8e-05,7.50445]
[1777568795274,38.81,76209.49,0.0,0.92117,7e-05,7.46457]
[1777568796281,38.81,76212.65,0.0,0.9214,7e-05,7.44821]
[1777568797288,38.81,76214.62,0.0,0.92155,7e-05,7.43818]
[1777568801086,38.81,76213.8,0.0,0.92147,7e-05,7.44316]
[1777568801156,38.81,76219.06,0.0,0.92186,7e-05,7.41588]
[1777568801317,38.81,76222.5,0.0,0.92212,7e-05,7.39787]
[1777568802323,38.81,76226.35,0.0,0.9224,7e-05,7.37774]
[1777568807358,38.81,76223.35,0.0,0.92218,7e-05,7.39362]
[1777568808365,38.81,76219.08,0.0,0.92186,7e-05,7.41601]
[1777568810379,38.81,76214.68,0.0,0.92153,7e-05,7.43909]
[1777568815414,38.82,76214.65,0.0,0.92152,7e-05,7.43981]
[1777568820454,38.82,76214.56,0.0,0.92152,7e-05,7.44002]
[1777568822468,38.81,76223.83,0.0,0.92221,7e-05,7.39137]
[1777568823475,38.81,76222.7,0.0,0.92212,7e-05,7.3973]
[1777568828509,38.82,76223.39,0.0,0.92217,7e-05,7.39379]
[1777568833545,38.82,76223.43,0.0,0.92218,7e-05,7.3937]
[1777568835559,38.82,76233.75,0.0,0.92293,7e-05,7.3399]
[1777568836566,38.82,76233.37,0.0,0.9229,7e-05,7.34199]
[1777568841601,38.82,76229.74,0.0,0.92263,7e-05,7.36144]
[1777568842941,38.82,76229.74,0.0,0.92263,7e-05,7.36144]
[1777568843615,38.82,76242.14,0.0,0.92354,7e-05,7.29705]
[1777568844622,38.82,76253.16,0.0,0.92433,7e-05,7.24011]
[1777568845629,38.82,76253.31,0.0,0.92434,7e-05,7.2396]
[1777568848650,38.82,76247.66,0.0,0.92392,7e-05,7.26965]
[1777568853685,38.82,76246.28,0.0,0.92385,7e-05,7.2732]
[1777568858720,38.83,76248.77,0.0,0.92401,7e-05,7.26142]
[1777568859727,38.83,76251.35,0.0,0.9242,7e-05,7.24831]
[1777568861741,38.83,76249.42,0.0,0.92405,7e-05,7.25883]
[1777568866776,38.83,76251.76,0.0,0.9242,7e-05,7.24797]
[1777568867783,38.83,76248.61,0.0,0.92397,7e-05,7.26455]
[1777568868790,38.83,76246.71,0.0,0.92383,7e-05,7.27464]
[1777568871866,38.83,76246.76,0.0,0.92383,7e-05,7.27483]
[1777568871884,38.84,76249.04,0.0,0.92399,7e-05,7.26324]
[1777568872561,38.84,76249.04,0.0,0.92399,7e-05,7.26324]
[1777568872818,38.84,76248.49,0.0,0.92395,7e-05,7.26633]
[1777568874833,38.84,76243.98,0.0,0.92361,7e-05,7.29017]
[1777568878861,38.84,76240.46,0.0,0.92334,7e-05,7.30932]
[1777568880265,38.84,76244.93,0.0,0.92367,7e-05,7.2863]
[1777568881882,38.84,76248.83,0.0,0.92394,7e-05,7.26656]
[1777568886917,38.84,76247.6,0.0,0.92384,7e-05,7.2742]
[1777568887761,38.84,76247.6,0.0,0.92384,7e-05,7.2742]
[1777568887800,38.84,76247.6,0.0,0.92384,7e-05,7.2742]
[1777568887911,38.84,76247.6,0.0,0.92384,7e-05,7.2742]
[1777568887924,38.85,76248.08,0.0,0.92387,7e-05,7.27196]
[1777568890945,38.85,76243.07,0.0,0.92349,7e-05,7.29869]
[1777568895980,38.85,76245.0,0.0,0.92362,7e-05,7.28979]
[1777568901016,38.85,76246.14,0.0,0.92368,7e-05,7.28511]
[1777568902023,38.85,76253.67,0.0,0.92423,7e-05,7.24638]
[1777568903030,38.86,76260.16,0.0,0.92469,7e-05,7.21319]
[1777568905044,38.86,76263.09,0.0,0.9249,7e-05,7.19813]
[1777568907058,38.86,76271.43,0.0,0.9255,7e-05,7.15533]
[1777568909072,38.86,76280.19,0.0,0.92612,7e-05,7.11064]
[1777568911088,38.86,76283.26,0.0,0.92637,7e-05,7.09066]
[1777568916029,38.86,76284.9,0.0,0.92647,7e-05,7.08309]
[1777568921156,38.86,76289.24,0.0,0.92676,7e-05,7.06216]
[1777568922350,38.86,76289.24,0.0,0.92676,7e-05,7.06216]
[1777568922381,38.86,76288.54,0.0,0.92671,7e-05,7.06598]
[1777568922464,38.86,76288.54,0.0,0.92671,7e-05,7.06598]
[1777568923170,38.86,76288.44,0.0,0.9267,7e-05,7.06672]
[1777568928204,38.87,76292.39,0.0,0.92696,7e-05,7.04776]
[1777568933241,38.87,76294.96,0.0,0.92713,7e-05,7.03593]
[1777568936262,38.87,76291.57,0.0,0.92688,7e-05,7.05398]
[1777568941297,38.88,76285.04,0.0,0.9264,7e-05,7.08841]
[1777568943311,38.88,76288.28,0.0,0.92663,7e-05,7.07217]
[1777568945325,38.88,76291.19,0.0,0.92683,7e-05,7.05773]
[1777568950360,38.88,76291.88,0.0,0.92686,7e-05,7.05527]
[1777568955396,38.88,76292.39,0.0,0.92688,7e-05,7.0537]
[1777568959424,38.88,76296.05,0.0,0.92713,7e-05,7.03586]
[1777568964459,38.89,76295.73,0.0,0.92709,7e-05,7.03862]
[1777568969494,38.89,76297.48,0.0,0.9272,7e-05,7.0308]
[1777568974530,38.89,76301.88,0.0,0.92753,7e-05,7.00491]
[1777568979565,38.9,76299.84,0.0,0.92737,7e-05,7.01654]
[1777568984599,38.9,76300.21,0.0,0.92738,7e-05,7.01598]
[1777568989635,38.9,76300.14,0.0,0.92736,7e-05,7.01746]
[1777568994669,38.91,76300.09,0.0,0.92734,7e-05,7.01882]
[1777568999704,38.91,76299.59,0.0,0.92729,7e-05,7.0224]
[1777569001719,38.91,76291.62,0.0,0.92673,7e-05,7.06334]
[1777569006754,38.91,76296.22,0.0,0.92704,7e-05,7.04056]
[1777569011789,38.91,76294.73,0.0,0.92693,7e-05,7.04896]
[1777569016823,38.92,76294.45,0.0,0.9269,7e-05,7.05121]
[1777569021859,38.92,76293.01,0.0,0.92679,7e-05,7.0593]
[1777569022866,38.92,76288.5,0.0,0.92647,7e-05,7.08243]
[1777569025887,38.92,76282.82,0.0,0.92606,7e-05,7.11174]
[1777569028908,38.92,76277.97,0.0,0.92572,7e-05,7.13674]
[1777569031930,38.92,76270.34,0.0,0.92521,7e-05,7.17129]
[1777569032937,38.92,76265.8,0.0,0.92488,7e-05,7.19497]
[1777569035961,38.92,76270.96,0.0,0.92524,7e-05,7.1694]
[1777569036968,38.92,76275.27,0.0,0.92554,7e-05,7.14764]
[1777569042002,38.93,76284.31,0.0,0.92616,7e-05,7.10337]
[1777569047038,38.93,76284.25,0.0,0.92615,7e-05,7.10417]
[1777569052073,38.93,76282.31,0.0,0.926,7e-05,7.11454]
[1777569057108,38.93,76285.47,0.0,0.92622,7e-05,7.09884]
[1777569060129,38.93,76280.19,0.0,0.92584,7e-05,7.12615]
[1777569061136,38.93,76276.48,0.0,0.92558,7e-05,7.14521]
[1777569066170,38.94,76273.37,0.0,0.92535,7e-05,7.16127]
[1777569068185,38.94,76261.71,0.0,0.92452,7e-05,7.22125]
[1777569069192,38.93,76259.37,0.0,0.92435,7e-05,7.23323]
[1777569074227,38.94,76257.0,0.0,0.92416,7e-05,7.24668]
[1777569079005,38.94,76255.51,0.0,0.92404,7e-05,7.25531]
[1777569081276,38.94,76247.35,0.0,0.92344,7e-05,7.29814]
[1777569083290,38.94,76241.1,0.0,0.92298,7e-05,7.33088]
[1777569087318,38.94,76237.4,0.0,0.9227,7e-05,7.35057]
[1777569088325,38.94,76232.15,0.0,0.92232,7e-05,7.37798]
[1777569091345,38.95,76229.25,0.0,0.92214,7e-05,7.38852]
[1777569095080,38.95,76229.27,0.0,0.92214,7e-05,7.38852]
[1777569095140,38.95,76229.27,0.0,0.92214,7e-05,7.38852]
[1777569095378,38.95,76229.3,0.0,0.92215,7e-05,7.38841]
[1777569100408,38.95,76231.43,0.0,0.9223,7e-05,7.37752]
[1777569104957,38.95,76231.47,0.0,0.9223,7e-05,7.37752]
[1777569105018,38.95,76231.47,0.0,0.9223,7e-05,7.37752]
[1777569105444,38.95,76231.01,0.0,0.92227,7e-05,7.37996]
[1777569106450,38.95,76224.17,0.0,0.92176,7e-05,7.41568]
[1777569107458,38.95,76219.13,0.0,0.92139,7e-05,7.442]
[1777569112497,38.95,76216.89,0.0,0.92123,7e-05,7.45338]
[1777569117532,38.95,76218.0,0.0,0.92131,7e-05,7.44723]
[1777569122567,38.94,76219.17,0.0,0.9214,7e-05,7.4408]
[1777569124581,38.94,76226.82,0.0,0.92197,7e-05,7.40074]
[1777569127601,38.94,76219.85,0.0,0.92146,7e-05,7.43709]
[1777569132637,38.94,76222.86,0.0,0.92168,7e-05,7.42113]
[1777569137672,38.94,76218.9,0.0,0.92139,7e-05,7.44168]
[1777569141702,38.94,76213.92,0.0,0.92102,7e-05,7.46754]
[1777569146738,38.94,76208.94,0.0,0.92066,7e-05,7.49323]
[1777569147745,38.94,76203.01,0.0,0.92022,8e-05,7.52417]
[1777569152780,38.94,76201.37,0.0,0.92014,8e-05,7.52798]
[1777569157452,38.94,76201.83,0.0,0.92018,8e-05,7.52503]
[1777569157554,38.94,76186.66,0.0,0.91903,8e-05,7.60528]
[1777569157822,38.94,76192.25,0.0,0.91945,8e-05,7.57585]
[1777569163497,38.94,76192.64,0.0,0.91947,8e-05,7.5744]
[1777569163548,38.94,76192.64,0.0,0.91947,8e-05,7.5744]
[1777569163648,38.94,76192.65,0.0,0.91947,8e-05,7.5745]
[1777569165879,38.94,76200.49,0.0,0.92007,8e-05,7.53285]
[1777569166886,38.94,76194.93,0.0,0.91965,8e-05,7.56196]
[1777569168902,38.94,76190.43,0.0,0.91931,8e-05,7.58565]
[1777569170920,38.94,76184.48,0.0,0.91886,8e-05,7.61737]
[1777569172934,38.94,76181.26,0.0,0.91861,8e-05,7.63455]
[1777569177970,38.94,76181.13,0.0,0.9186,8e-05,7.63551]
[1777569180991,38.94,76184.52,0.0,0.91885,8e-05,7.61773]
[1777569185021,38.94,76188.64,0.0,0.91916,8e-05,7.59637]
[1777569186028,38.94,76196.14,0.0,0.91972,8e-05,7.55692]
[1777569188042,38.95,76198.17,0.0,0.91987,8e-05,7.54663]
[1777569192504,38.95,76198.47,0.0,0.91989,8e-05,7.54564]
[1777569192586,38.95,76198.47,0.0,0.91989,8e-05,7.54564]
[1777569192601,38.95,76198.72,0.0,0.9199,8e-05,7.54452]
[1777569193654,38.95,76198.72,0.0,0.9199,8e-05,7.54452]
[1777569193740,38.95,76198.72,0.0,0.9199,8e-05,7.54452]
[1777569193813,38.95,76198.85,0.0,0.91991,8e-05,7.54403]
[1777569193831,38.95,76198.85,0.0,0.91991,8e-05,7.54403]
[1777569194528,38.95,76198.85,0.0,0.91991,8e-05,7.54403]
[1777569194644,38.95,76198.85,0.0,0.91991,8e-05,7.54403]
[1777569194688,38.95,76198.85,0.0,0.91991,8e-05,7.54403]
[1777569194737,38.95,76199.17,0.0,0.91993,8e-05,7.54253]
[1777569200125,38.95,76196.33,0.0,0.9197,8e-05,7.55852]
[1777569203509,38.95,76198.81,0.0,0.91989,8e-05,7.54574]
[1777569203571,38.95,76198.81,0.0,0.91989,8e-05,7.54574]
[1777569203623,38.95,76198.81,0.0,0.91989,8e-05,7.54574]
[1777569203754,38.95,76198.81,0.0,0.91989,8e-05,7.54574]
[1777569203724,38.95,76209.51,0.0,0.92069,7e-05,7.48965]
[1777569203791,38.95,76209.51,0.0,0.92069,7e-05,7.48965]
[1777569204153,38.95,76208.04,0.0,0.92057,7e-05,7.4976]
[1777569208181,38.96,76204.09,0.0,0.92026,8e-05,7.51927]
[1777569209382,38.96,76204.09,0.0,0.92026,8e-05,7.51927]
[1777569209489,38.96,76204.09,0.0,0.92026,8e-05,7.51927]
[1777569209572,38.96,76204.09,0.0,0.92026,8e-05,7.51927]
[1777569209586,38.96,76204.09,0.0,0.92026,8e-05,7.51927]
[1777569209686,38.96,76198.08,0.0,0.91981,8e-05,7.55111]
[1777569211803,38.96,76198.38,0.0,0.91987,8e-05,7.5451]
[1777569211930,38.96,76198.38,0.0,0.91987,8e-05,7.5451]
[1777569212109,38.96,76198.38,0.0,0.91987,8e-05,7.5451]
[1777569212260,38.96,76198.38,0.0,0.91987,8e-05,7.5451]
[1777569212383,38.96,76198.38,0.0,0.91987,8e-05,7.5451]
[1777569212460,38.96,76198.38,0.0,0.91987,8e-05,7.5451]
[1777569212511,38.96,76198.38,0.0,0.91987,8e-05,7.5451]
[1777569212613,38.96,76198.38,0.0,0.91987,8e-05,7.5451]
[1777569212623,38.96,76198.38,0.0,0.91987,8e-05,7.5451]
[1777569212712,38.96,76198.66,0.0,0.91989,8e-05,7.54379]
[1777569213827,38.96,76199.22,0.0,0.91993,8e-05,7.54101]
[1777569213905,38.96,76199.22,0.0,0.91993,8e-05,7.54101]
[1777569214044,38.96,76199.22,0.0,0.91993,8e-05,7.54101]
[1777569214149,38.96,76199.22,0.0,0.91993,8e-05,7.54101]
[1777569214271,38.96,76199.22,0.0,0.91993,8e-05,7.54101]
[1777569214369,38.96,76196.13,0.0,0.91969,8e-05,7.55747]
[1777569217953,38.96,76198.54,0.0,0.91987,8e-05,7.54523]
[1777569218016,38.96,76198.54,0.0,0.91987,8e-05,7.54523]
[1777569218068,38.96,76198.54,0.0,0.91987,8e-05,7.54523]
[1777569218257,38.96,76199.15,0.0,0.91991,8e-05,7.54219]
[1777569218908,38.96,76199.15,0.0,0.91991,8e-05,7.54219]
[1777569219041,38.96,76199.15,0.0,0.91991,8e-05,7.54219]
[1777569219076,38.96,76199.15,0.0,0.91991,8e-05,7.54219]
[1777569219168,38.96,76199.15,0.0,0.91991,8e-05,7.54219]
[1777569219387,38.96,76199.15,0.0,0.91991,8e-05,7.54219]
[1777569219560,38.96,76199.15,0.0,0.91991,8e-05,7.54219]
[1777569219770,38.96,76199.15,0.0,0.91991,8e-05,7.54219]
[1777569219595,38.96,76201.41,0.0,0.92008,8e-05,7.53048]
[1777569220341,38.96,76201.41,0.0,0.92008,8e-05,7.53048]
[1777569220462,38.96,76201.41,0.0,0.92008,8e-05,7.53048]
[1777569220778,38.96,76201.41,0.0,0.92008,8e-05,7.53048]
[1777569220558,38.96,76204.19,0.0,0.92029,8e-05,7.51606]
[1777569220905,38.96,76204.19,0.0,0.92029,8e-05,7.51606]
[1777569220939,38.96,76204.19,0.0,0.92029,8e-05,7.51606]
[1777569221278,38.96,76204.62,0.0,0.92032,8e-05,7.51402]
[1777569224299,38.96,76208.78,0.0,0.92062,7e-05,7.49288]
[1777569225631,38.96,76208.78,0.0,0.92062,7e-05,7.49288]
[1777569225694,38.96,76208.78,0.0,0.92062,7e-05,7.49288]
[1777569225732,38.96,76209.09,0.0,0.92064,7e-05,7.49152]
[1777569225946,38.96,76209.09,0.0,0.92064,7e-05,7.49152]
[1777569231322,38.97,76208.76,0.0,0.92059,7e-05,7.49463]
[1777569231402,38.97,76208.76,0.0,0.92059,7e-05,7.49463]
[1777569231634,38.97,76208.76,0.0,0.92059,7e-05,7.49463]
[1777569231735,38.97,76208.98,0.0,0.92061,7e-05,7.49374]
[1777569236244,38.97,76208.32,0.0,0.92054,7e-05,7.4983]
[1777569236367,38.97,76208.32,0.0,0.92054,7e-05,7.4983]
[1777569236481,38.97,76208.32,0.0,0.92054,7e-05,7.4983]
[1777569236591,38.97,76208.32,0.0,0.92054,7e-05,7.4983]
[1777569236660,38.97,76207.94,0.0,0.92051,7e-05,7.50057]
[1777569236958,38.97,76207.94,0.0,0.92051,7e-05,7.50057]
[1777569237048,38.97,76207.94,0.0,0.92051,7e-05,7.50057]
[1777569237260,38.97,76207.94,0.0,0.92051,7e-05,7.50057]
[1777569237721,38.97,76207.94,0.0,0.92051,7e-05,7.50057]
[1777569237390,38.97,76206.91,0.0,0.92043,7e-05,7.50624]
[1777569237839,38.97,76206.91,0.0,0.92043,7e-05,7.50624]
[1777569237942,38.97,76206.91,0.0,0.92043,7e-05,7.50624]
[1777569238066,38.97,76206.91,0.0,0.92043,7e-05,7.50624]
[1777569238397,38.97,76206.97,0.0,0.92043,7e-05,7.50619]
[1777569241146,38.97,76207.12,0.0,0.92043,7e-05,7.50593]
[1777569241265,38.97,76207.12,0.0,0.92043,7e-05,7.50593]
[1777569241655,38.97,76207.12,0.0,0.92043,7e-05,7.50593]
[1777569241756,38.98,76201.95,0.0,0.92004,8e-05,7.53336]
[1777569242489,38.98,76201.95,0.0,0.92004,8e-05,7.53336]
[1777569242609,38.98,76201.95,0.0,0.92004,8e-05,7.53336]
[1777569242722,38.98,76201.95,0.0,0.92004,8e-05,7.53336]
[1777569242659,38.98,76201.72,0.0,0.92002,8e-05,7.53478]
[1777569242830,38.98,76201.72,0.0,0.92002,8e-05,7.53478]
[1777569243431,38.98,76201.72,0.0,0.92002,8e-05,7.53478]
[1777569243570,38.98,76201.72,0.0,0.92002,8e-05,7.53478]
[1777569243746,38.98,76201.72,0.0,0.92002,8e-05,7.53478]
[1777569243800,38.98,76201.72,0.0,0.92002,8e-05,7.53478]
[1777569243630,38.98,76201.56,0.0,0.92001,8e-05,7.53583]
[1777569243919,38.98,76201.56,0.0,0.92001,8e-05,7.53583]
[1777569244026,38.98,76201.56,0.0,0.92001,8e-05,7.53583]
[1777569244438,38.98,76201.56,0.0,0.92001,8e-05,7.53583]
[1777569244439,38.98,76201.23,0.0,0.91998,8e-05,7.53777]
[1777569247664,38.98,76202.56,0.0,0.92007,8e-05,7.53118]
[1777569247785,38.98,76202.56,0.0,0.92007,8e-05,7.53118]
[1777569247765,38.98,76202.68,0.0,0.92008,8e-05,7.53075]
[1777569247981,38.98,76202.68,0.0,0.92008,8e-05,7.53075]
[1777569248467,38.98,76204.46,0.0,0.92021,8e-05,7.52161]
[1777569253502,38.98,76211.64,0.0,0.92073,7e-05,7.48504]
[1777569258537,38.99,76199.16,0.0,0.91978,8e-05,7.55198]
[1777569259662,38.99,76198.53,0.0,0.91973,8e-05,7.55548]
[1777569260551,38.99,76195.02,0.0,0.91946,8e-05,7.57414]
[1777569265586,38.99,76194.33,0.0,0.9194,8e-05,7.57844]
[1777569270621,38.99,76194.46,0.0,0.9194,8e-05,7.57842]
[1777569275655,38.99,76195.27,0.0,0.91949,8e-05,7.57005]
[1777569277670,38.99,76196.83,0.0,0.91961,8e-05,7.5621]
[1777569280691,38.99,76194.79,0.0,0.91945,8e-05,7.57329]
[1777569285726,39.0,76196.75,0.0,0.91959,8e-05,7.5636]
[1777569290761,39.0,76196.4,0.0,0.91955,8e-05,7.56627]
[1777569294789,39.0,76189.9,0.0,0.91905,8e-05,7.60119]
[1777569299824,39.0,76189.63,0.0,0.91902,8e-05,7.60324]
[1777569301838,39.0,76186.12,0.0,0.91875,8e-05,7.62201]
[1777569303851,39.0,76184.04,0.0,0.91859,8e-05,7.6332]
[1777569306873,39.0,76182.11,0.0,0.91844,8e-05,7.64362]
[1777569307063,39.0,76182.11,0.0,0.91844,8e-05,7.64362]
[1777569307550,39.0,76182.11,0.0,0.91844,8e-05,7.64362]
[1777569307564,39.0,76182.11,0.0,0.91844,8e-05,7.64362]
[1777569307880,39.0,76176.96,0.0,0.91804,8e-05,7.67098]
[1777569309894,39.0,76172.49,0.0,0.91769,8e-05,7.69512]
[1777569310901,39.01,76170.19,0.0,0.91751,8e-05,7.70765]
[1777569311208,39.01,76170.19,0.0,0.91751,8e-05,7.70765]
[1777569314528,39.01,76168.45,0.0,0.91736,8e-05,7.71771]
[1777569315541,39.01,76168.61,0.0,0.91737,8e-05,7.7171]
[1777569319148,39.01,76168.51,0.0,0.91735,8e-05,7.71859]
[1777569319194,39.01,76168.51,0.0,0.91735,8e-05,7.71859]
[1777569319584,39.01,76168.51,0.0,0.91735,8e-05,7.71859]
[1777569319965,39.01,76165.95,0.0,0.91715,8e-05,7.73268]
[1777569321979,39.01,76161.05,0.0,0.91676,8e-05,7.75919]
[1777569323993,39.01,76163.45,0.0,0.91694,8e-05,7.74674]
[1777569329028,39.02,76163.91,0.0,0.91697,8e-05,7.74526]
[1777569331042,39.02,76161.77,0.0,0.91685,8e-05,7.75157]
[1777569336076,39.01,76163.23,0.0,0.91697,8e-05,7.74299]
[1777569341112,39.01,76161.69,0.0,0.91686,8e-05,7.75078]
[1777569346148,39.02,76161.88,0.0,0.91686,8e-05,7.75072]
[1777569351184,39.02,76161.55,0.0,0.91683,8e-05,7.75309]
[1777569355410,39.02,76161.26,0.0,0.91681,8e-05,7.75417]
[1777569356177,39.01,76161.22,0.0,0.91681,8e-05,7.75423]
[1777569356218,39.02,76152.17,0.0,0.9161,8e-05,7.80271]
[1777569357226,39.02,76150.02,0.0,0.91594,8e-05,7.81431]
[1777569358233,39.02,76147.51,0.0,0.91574,8e-05,7.82783]
[1777569363268,39.02,76149.61,0.0,0.9159,8e-05,7.81695]
[1777569367697,39.02,76149.71,0.0,0.9159,8e-05,7.81668]
[1777569367752,39.02,76149.75,0.0,0.9159,8e-05,7.81655]
[1777569368303,39.02,76153.8,0.0,0.91622,8e-05,7.79499]
[1777569373745,39.02,76152.32,0.0,0.9161,8e-05,7.80336]
[1777569373818,39.02,76152.67,0.0,0.91612,8e-05,7.8016]
[1777569379380,39.02,76152.42,0.0,0.9161,8e-05,7.80326]
[1777569384415,39.02,76154.11,0.0,0.91625,8e-05,7.79306]
[1777569385775,39.02,76154.11,0.0,0.91625,8e-05,7.79306]
[1777569385838,39.02,76154.26,0.0,0.91626,8e-05,7.79204]
[1777569388443,39.02,76160.66,0.0,0.91677,8e-05,7.75723]
[1777569390457,39.01,76158.31,0.0,0.91659,8e-05,7.76943]
[1777569393477,39.01,76160.45,0.0,0.91681,8e-05,7.75266]
[1777569394485,39.01,76166.17,0.0,0.91725,8e-05,7.72204]
[1777569399520,39.01,76168.81,0.0,0.91746,8e-05,7.70747]
[1777569400527,39.01,76171.5,0.0,0.91767,8e-05,7.69309]
[1777569401402,39.01,76171.5,0.0,0.91767,8e-05,7.69309]
[1777569401498,39.01,76171.5,0.0,0.91767,8e-05,7.69309]
[1777569401574,39.01,76171.5,0.0,0.91767,8e-05,7.69309]
[1777569403847,39.01,76172.12,0.0,0.91772,8e-05,7.68968]
[1777569403963,39.01,76172.12,0.0,0.91772,8e-05,7.68968]
[1777569404555,39.01,76160.37,0.0,0.91682,8e-05,7.75207]
[1777569405142,39.01,76160.37,0.0,0.91682,8e-05,7.75207]
[1777569405562,39.01,76162.73,0.0,0.917,8e-05,7.73934]
[1777569410599,39.01,76166.75,0.0,0.91732,8e-05,7.71729]
[1777569412033,39.01,76167.08,0.0,0.91735,8e-05,7.71544]
[1777569412612,39.01,76159.67,0.0,0.91678,8e-05,7.7548]
[1777569415105,39.01,76159.26,0.0,0.91675,8e-05,7.75667]
[1777569418653,39.0,76161.87,0.0,0.91696,8e-05,7.74213]
[1777569423689,39.0,76162.98,0.0,0.91706,8e-05,7.73556]
[1777569428724,39.0,76162.06,0.0,0.91699,8e-05,7.73983]
[1777569431403,39.0,76162.14,0.0,0.917,8e-05,7.73914]
[1777569431955,39.0,76162.14,0.0,0.917,8e-05,7.73914]
[1777569432019,39.0,76150.42,0.0,0.91609,8e-05,7.80157]
[1777569432391,39.0,76150.42,0.0,0.91609,8e-05,7.80157]
[1777569432768,39.0,76142.68,0.0,0.91549,8e-05,7.84312]
[1777569434784,39.0,76138.62,0.0,0.91517,8e-05,7.86497]
[1777569435792,39.0,76133.74,0.0,0.91478,8e-05,7.89119]
[1777569436564,39.0,76133.74,0.0,0.91478,8e-05,7.89119]
[1777569436577,39.0,76133.74,0.0,0.91478,8e-05,7.89119]
[1777569436898,39.0,76133.74,0.0,0.91478,8e-05,7.89119]
[1777569436907,39.0,76132.43,0.0,0.91468,8e-05,7.8982]
[1777569437126,39.0,76132.43,0.0,0.91468,8e-05,7.8982]
[1777569437582,39.0,76132.43,0.0,0.91468,8e-05,7.8982]
[1777569437700,39.0,76132.43,0.0,0.91468,8e-05,7.8982]
[1777569437872,39.0,76132.43,0.0,0.91468,8e-05,7.8982]
[1777569437888,39.0,76132.43,0.0,0.91468,8e-05,7.8982]
[1777569438009,39.0,76132.43,0.0,0.91468,8e-05,7.8982]
[1777569437957,39.0,76131.76,0.0,0.91463,8e-05,7.90176]
[1777569438131,39.0,76131.76,0.0,0.91463,8e-05,7.90176]
[1777569438530,39.0,76131.76,0.0,0.91463,8e-05,7.90176]
[1777569438766,39.0,76131.76,0.0,0.91463,8e-05,7.90176]
[1777569438781,39.0,76131.76,0.0,0.91463,8e-05,7.90176]
[1777569438895,39.0,76131.76,0.0,0.91463,8e-05,7.90176]
[1777569438905,39.0,76131.76,0.0,0.91463,8e-05,7.90176]
[1777569438962,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569439128,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569439276,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569439536,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569439599,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569439865,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569439880,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569439917,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569439990,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569440011,39.0,76131.0,0.0,0.91457,8e-05,7.9058]
[1777569439958,39.0,76128.06,0.0,0.91433,8e-05,7.92158]
[1777569440827,39.0,76127.75,0.0,0.91432,8e-05,7.92245]
[1777569442916,39.0,76127.67,0.0,0.91432,8e-05,7.9228]
[1777569442960,39.0,76127.72,0.0,0.91432,8e-05,7.92245]
[1777569443082,39.0,76127.72,0.0,0.91432,8e-05,7.92245]
[1777569443257,39.0,76127.72,0.0,0.91432,8e-05,7.92245]
[1777569443457,39.0,76127.72,0.0,0.91432,8e-05,7.92245]
[1777569443727,39.0,76127.72,0.0,0.91432,8e-05,7.92245]
[1777569443877,39.0,76127.72,0.0,0.91432,8e-05,7.92245]
[1777569443923,39.0,76119.83,0.0,0.9137,8e-05,7.96492]
[1777569444686,39.0,76119.83,0.0,0.9137,8e-05,7.96492]
[1777569444855,38.99,76108.44,0.0,0.9128,8e-05,8.02506]
[1777569445181,38.99,76108.44,0.0,0.9128,8e-05,8.02506]
[1777569445268,38.99,76108.44,0.0,0.9128,8e-05,8.02506]
[1777569445407,38.99,76108.44,0.0,0.9128,8e-05,8.02506]
[1777569445476,38.99,76108.44,0.0,0.9128,8e-05,8.02506]
[1777569445615,38.99,76108.44,0.0,0.9128,8e-05,8.02506]
[1777569445792,38.99,76108.44,0.0,0.9128,8e-05,8.02506]
[1777569445861,38.99,76106.72,0.0,0.91267,8e-05,8.03414]
[1777569446179,38.99,76106.72,0.0,0.91267,8e-05,8.03414]
[1777569446393,38.99,76106.72,0.0,0.91267,8e-05,8.03414]
[1777569446408,38.99,76106.72,0.0,0.91267,8e-05,8.03414]
[1777569446808,38.99,76106.72,0.0,0.91267,8e-05,8.03414]
[1777569446968,38.99,76106.72,0.0,0.91267,8e-05,8.03414]
[1777569447004,38.99,76102.52,0.0,0.91234,8e-05,8.05668]
[1777569447072,38.99,76102.52,0.0,0.91234,8e-05,8.05668]
[1777569447223,38.99,76102.52,0.0,0.91234,8e-05,8.05668]
[1777569447503,38.99,76102.52,0.0,0.91234,8e-05,8.05668]
[1777569447782,38.99,76102.52,0.0,0.91234,8e-05,8.05668]
[1777569448023,38.99,76096.68,0.0,0.91187,8e-05,8.08813]
[1777569448113,38.99,76096.68,0.0,0.91187,8e-05,8.08813]
[1777569448135,38.99,76096.68,0.0,0.91187,8e-05,8.08813]
[1777569448254,38.99,76096.68,0.0,0.91187,8e-05,8.08813]
[1777569448488,38.99,76096.68,0.0,0.91187,8e-05,8.08813]
[1777569448631,38.99,76096.68,0.0,0.91187,8e-05,8.08813]
[1777569449030,38.99,76096.68,0.0,0.91187,8e-05,8.08813]
[1777569449046,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449101,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449103,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449154,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449223,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449377,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449437,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449505,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449800,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449940,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449968,38.99,76098.47,0.0,0.91202,8e-05,8.0781]
[1777569449980,38.99,76094.88,0.0,0.91173,8e-05,8.09729]
[1777569450527,38.99,76094.88,0.0,0.91173,8e-05,8.09729]
[1777569450615,38.99,76094.88,0.0,0.91173,8e-05,8.09729]
[1777569450811,38.99,76094.88,0.0,0.91173,8e-05,8.09729]
[1777569450999,38.99,76094.88,0.0,0.91173,8e-05,8.09729]
[1777569452305,38.99,76097.91,0.0,0.91202,8e-05,8.07599]
[1777569452446,38.99,76097.91,0.0,0.91202,8e-05,8.07599]
[1777569452478,38.99,76097.91,0.0,0.91202,8e-05,8.07599]
[1777569452911,38.99,76097.2,0.0,0.91196,8e-05,8.07986]
[1777569453884,38.99,76097.2,0.0,0.91196,8e-05,8.07986]
[1777569454045,38.99,76097.2,0.0,0.91196,8e-05,8.07986]
[1777569453917,38.99,76099.07,0.0,0.91211,8e-05,8.06974]
[1777569454084,38.99,76099.07,0.0,0.91211,8e-05,8.06974]
[1777569454136,38.99,76099.07,0.0,0.91211,8e-05,8.06974]
[1777569454249,38.99,76099.07,0.0,0.91211,8e-05,8.06974]
[1777569454284,38.99,76099.07,0.0,0.91211,8e-05,8.06974]
[1777569454378,38.99,76099.07,0.0,0.91211,8e-05,8.06974]
[1777569454430,38.99,76099.07,0.0,0.91211,8e-05,8.06974]
[1777569454925,38.99,76102.56,0.0,0.9124,8e-05,8.05081]
[1777569455103,38.99,76102.56,0.0,0.9124,8e-05,8.05081]
[1777569455285,38.99,76102.56,0.0,0.9124,8e-05,8.05081]
[1777569455453,38.99,76102.56,0.0,0.9124,8e-05,8.05081]
[1777569455499,38.99,76102.56,0.0,0.9124,8e-05,8.05081]
[1777569455634,38.99,76102.56,0.0,0.9124,8e-05,8.05081]
[1777569455886,38.99,76102.56,0.0,0.9124,8e-05,8.05081]
[1777569455993,38.99,76102.56,0.0,0.9124,8e-05,8.05081]
[1777569455932,38.99,76098.09,0.0,0.91204,8e-05,8.07477]
[1777569456228,38.99,76098.09,0.0,0.91204,8e-05,8.07477]
[1777569456939,38.99,76096.96,0.0,0.91195,8e-05,8.08062]
[1777569457913,38.99,76096.96,0.0,0.91195,8e-05,8.08062]
[1777569458032,38.99,76096.96,0.0,0.91195,8e-05,8.08062]
[1777569457946,38.99,76097.96,0.0,0.91204,8e-05,8.07484]
[1777569458237,38.99,76097.96,0.0,0.91204,8e-05,8.07484]
[1777569458288,38.99,76097.96,0.0,0.91204,8e-05,8.07484]
[1777569458449,38.99,76097.96,0.0,0.91204,8e-05,8.07484]
[1777569458579,38.99,76097.96,0.0,0.91204,8e-05,8.07484]
[1777569458661,38.99,76097.96,0.0,0.91204,8e-05,8.07484]
[1777569458927,38.99,76097.96,0.0,0.91204,8e-05,8.07484]
[1777569459018,38.99,76097.96,0.0,0.91204,8e-05,8.07484]
[1777569459029,38.99,76098.21,0.0,0.91206,8e-05,8.07314]
[1777569459250,38.99,76098.21,0.0,0.91206,8e-05,8.07314]
[1777569459354,38.99,76098.21,0.0,0.91206,8e-05,8.07314]
[1777569459652,38.99,76098.21,0.0,0.91206,8e-05,8.07314]
[1777569459691,38.99,76098.21,0.0,0.91206,8e-05,8.07314]
[1777569459955,38.99,76098.21,0.0,0.91206,8e-05,8.07314]
[1777569459959,38.99,76096.56,0.0,0.91193,8e-05,8.08178]
[1777569464278,38.98,76096.77,0.0,0.91197,8e-05,8.07926]
[1777569465608,38.98,76097.03,0.0,0.912,8e-05,8.0775]
[1777569465656,38.98,76097.03,0.0,0.912,8e-05,8.0775]
[1777569465941,38.98,76097.03,0.0,0.912,8e-05,8.0775]
[1777569466005,38.98,76094.98,0.0,0.91184,8e-05,8.0883]
[1777569466085,38.98,76094.98,0.0,0.91184,8e-05,8.0883]
[1777569466523,38.98,76094.98,0.0,0.91184,8e-05,8.0883]
[1777569467012,38.98,76090.54,0.0,0.91148,8e-05,8.11213]
[1777569470309,38.98,76091.67,0.0,0.91159,8e-05,8.10482]
[1777569471092,38.98,76093.46,0.0,0.91174,8e-05,8.09468]
[1777569471204,38.98,76093.46,0.0,0.91174,8e-05,8.09468]
[1777569471444,38.98,76093.46,0.0,0.91174,8e-05,8.09468]
[1777569472047,38.97,76093.49,0.0,0.91175,8e-05,8.09413]
[1777569472448,38.97,76093.49,0.0,0.91175,8e-05,8.09413]
[1777569472631,38.97,76093.49,0.0,0.91175,8e-05,8.09413]
[1777569473054,38.97,76087.47,0.0,0.91126,8e-05,8.12656]
[1777569476076,38.97,76089.79,0.0,0.91146,8e-05,8.11377]
[1777569476328,38.97,76089.79,0.0,0.91146,8e-05,8.11377]
[1777569478835,38.97,76088.29,0.0,0.91133,8e-05,8.12192]
[1777569478895,38.97,76088.29,0.0,0.91133,8e-05,8.12192]
[1777569478909,38.97,76086.09,0.0,0.91115,8e-05,8.13388]
[1777569479097,38.97,76082.42,0.0,0.91086,8e-05,8.15386]
[1777569481111,38.97,76080.76,0.0,0.91072,8e-05,8.16277]
[1777569482118,38.97,76083.14,0.0,0.91092,8e-05,8.14968]
[1777569483341,38.97,76083.14,0.0,0.91092,8e-05,8.14968]
[1777569483415,38.97,76083.14,0.0,0.91092,8e-05,8.14968]
[1777569483452,38.97,76087.57,0.0,0.91128,8e-05,8.12544]
[1777569484543,38.97,76087.57,0.0,0.91128,8e-05,8.12544]
[1777569484616,38.97,76091.7,0.0,0.91162,8e-05,8.1029]
[1777569485139,38.97,76095.27,0.0,0.91191,8e-05,8.08347]
[1777569486146,38.97,76097.93,0.0,0.91212,8e-05,8.06904]
[1777569487589,38.97,76097.93,0.0,0.91212,8e-05,8.06904]
[1777569487994,38.97,76097.93,0.0,0.91212,8e-05,8.06904]
[1777569488121,38.97,76099.0,0.0,0.91221,8e-05,8.06292]
[1777569488439,38.97,76099.0,0.0,0.91221,8e-05,8.06292]
[1777569488540,38.97,76088.12,0.0,0.91133,8e-05,8.12221]
[1777569489607,38.97,76088.12,0.0,0.91133,8e-05,8.12221]
[1777569490043,38.97,76088.12,0.0,0.91133,8e-05,8.12221]
[1777569490072,38.97,76086.91,0.0,0.91123,8e-05,8.12878]
[1777569490174,38.97,76083.76,0.0,0.91097,8e-05,8.14594]
[1777569492326,38.97,76085.56,0.0,0.91112,8e-05,8.136]
[1777569493195,38.97,76089.06,0.0,0.91141,8e-05,8.11687]
[1777569494342,38.97,76089.06,0.0,0.91141,8e-05,8.11687]
[1777569496216,38.97,76090.97,0.0,0.91157,8e-05,8.10608]
[1777569500465,38.97,76091.86,0.0,0.91166,8e-05,8.10018]
[1777569500522,38.97,76099.34,0.0,0.91227,8e-05,8.05914]
[1777569501251,38.96,76101.92,0.0,0.91248,8e-05,8.04484]
[1777569502259,38.96,76097.28,0.0,0.91211,8e-05,8.06979]
[1777569503266,38.96,76090.67,0.0,0.91158,8e-05,8.10547]
[1777569506379,38.96,76090.3,0.0,0.91155,8e-05,8.10713]
[1777569506430,38.96,76092.14,0.0,0.9117,8e-05,8.09712]
[1777569508301,38.96,76090.43,0.0,0.91156,8e-05,8.10648]
[1777569512333,38.96,76092.67,0.0,0.91179,8e-05,8.08947]
[1777569517368,38.96,76093.56,0.0,0.91189,8e-05,8.083]
[1777569519382,38.96,76096.09,0.0,0.9121,8e-05,8.0686]
[1777569521396,38.95,76097.69,0.0,0.91224,8e-05,8.05931]
[1777569522403,38.95,76095.37,0.0,0.91205,8e-05,8.07164]
[1777569524505,38.95,76094.89,0.0,0.91202,8e-05,8.07395]
[1777569526431,38.95,76096.99,0.0,0.9122,8e-05,8.06161]
[1777569529452,38.95,76103.64,0.0,0.91275,8e-05,8.02461]
[1777569530524,38.95,76103.64,0.0,0.91275,8e-05,8.02461]
[1777569530553,38.95,76105.36,0.0,0.9129,8e-05,8.01505]
[1777569531324,38.95,76105.36,0.0,0.9129,8e-05,8.01505]
[1777569531466,38.95,76108.05,0.0,0.91312,8e-05,8.00024]
[1777569534487,38.95,76101.75,0.0,0.91262,8e-05,8.03379]
[1777569536645,38.94,76104.0,0.0,0.91281,8e-05,8.02106]
[1777569542543,38.94,76105.33,0.0,0.91293,8e-05,8.01243]
[1777569544557,38.94,76107.33,0.0,0.9131,8e-05,8.00114]
[1777569545564,38.94,76114.31,0.0,0.91366,8e-05,7.96313]
[1777569547421,38.94,76114.12,0.0,0.91365,8e-05,7.96399]
[1777569547579,38.94,76119.37,0.0,0.91407,8e-05,7.93546]
[1777569548615,38.94,76119.37,0.0,0.91407,8e-05,7.93546]
[1777569550599,38.94,76116.95,0.0,0.91388,8e-05,7.94816]
[1777569551606,38.94,76115.31,0.0,0.91376,8e-05,7.95689]
[1777569552615,38.94,76109.48,0.0,0.91329,8e-05,7.98828]
[1777569553368,38.94,76109.48,0.0,0.91329,8e-05,7.98828]
[1777569553790,38.94,76109.48,0.0,0.91329,8e-05,7.98828]
[1777569553886,38.94,76099.85,0.0,0.91252,8e-05,8.04032]
[1777569554632,38.93,76098.39,0.0,0.91241,8e-05,8.04797]
[1777569559666,38.93,76099.15,0.0,0.91249,8e-05,8.04238]
[1777569564700,38.93,76098.66,0.0,0.91247,8e-05,8.0436]
[1777569565708,38.93,76100.34,0.0,0.91261,8e-05,8.03418]
[1777569569736,38.92,76102.0,0.0,0.91276,8e-05,8.02409]
[1777569571750,38.92,76109.59,0.0,0.91342,8e-05,7.97757]
[1777569574771,38.92,76112.94,0.0,0.9137,8e-05,7.95887]
[1777569575778,38.92,76114.93,0.0,0.91386,8e-05,7.94795]
[1777569576785,38.92,76119.45,0.0,0.91422,8e-05,7.92338]
[1777569577792,38.92,76121.3,0.0,0.91437,8e-05,7.91328]
[1777569578799,38.92,76117.27,0.0,0.91405,8e-05,7.93495]
[1777569579806,38.92,76115.7,0.0,0.91393,8e-05,7.9433]
[1777569581820,38.92,76117.59,0.0,0.91408,8e-05,7.93281]
[1777569584841,38.92,76119.79,0.0,0.91426,8e-05,7.92055]
[1777569585848,38.92,76126.0,0.0,0.91476,8e-05,7.88694]
[1777569586855,38.92,76128.42,0.0,0.91495,8e-05,7.87385]
[1777569588870,38.92,76130.44,0.0,0.91511,8e-05,7.86291]
[1777569589877,38.92,76134.46,0.0,0.91543,8e-05,7.84127]
[1777569590962,38.92,76134.46,0.0,0.91543,8e-05,7.84127]
[1777569591891,38.92,76130.0,0.0,0.91508,8e-05,7.8653]
[1777569592897,38.92,76133.57,0.0,0.91536,8e-05,7.84607]
[1777569593905,38.92,76131.94,0.0,0.91523,8e-05,7.85485]
[1777569597051,38.92,76130.87,0.0,0.91515,8e-05,7.86058]
[1777569597104,38.92,76128.85,0.0,0.91499,8e-05,7.87144]
[1777569602999,38.92,76129.82,0.0,0.91507,8e-05,7.86604]
[1777569605989,38.92,76128.27,0.0,0.91494,8e-05,7.87431]
[1777569606996,38.92,76124.63,0.0,0.91466,8e-05,7.89388]
[1777569612033,38.91,76124.64,0.0,0.91466,8e-05,7.8935]
[1777569616061,38.91,76122.95,0.0,0.91453,8e-05,7.90234]
[1777569617068,38.91,76121.16,0.0,0.91439,8e-05,7.91195]
[1777569621294,38.91,76120.11,0.0,0.91431,8e-05,7.91744]
[1777569627138,38.91,76120.52,0.0,0.91435,8e-05,7.9144]
[1777569631166,38.91,76123.26,0.0,0.91462,8e-05,7.89437]
[1777569633408,38.91,76122.41,0.0,0.91456,8e-05,7.89878]
[1777569634187,38.91,76124.64,0.0,0.91474,8e-05,7.88667]
[1777569638216,38.91,76126.97,0.0,0.91492,8e-05,7.87384]
[1777569639409,38.91,76127.0,0.0,0.91493,8e-05,7.87363]
[1777569645390,38.91,76126.9,0.0,0.91492,8e-05,7.8741]
[1777569645617,38.91,76126.9,0.0,0.91492,8e-05,7.8741]
[1777569645688,38.91,76133.01,0.0,0.91541,8e-05,7.84104]
[1777569646271,38.91,76136.39,0.0,0.91567,8e-05,7.82288]
[1777569647279,38.91,76140.43,0.0,0.91599,8e-05,7.80122]
[1777569651620,38.91,76139.22,0.0,0.91589,8e-05,7.80803]
[1777569657342,38.91,76139.64,0.0,0.91591,8e-05,7.8063]
[1777569661378,38.91,76133.23,0.0,0.9154,8e-05,7.8411]
[1777569662385,38.91,76130.23,0.0,0.91517,8e-05,7.85738]
[1777569666416,38.91,76132.33,0.0,0.91533,8e-05,7.84619]
[1777569668432,38.91,76134.6,0.0,0.91551,8e-05,7.83411]
[1777569669759,38.91,76134.6,0.0,0.91551,8e-05,7.83411]
[1777569669860,38.91,76132.65,0.0,0.91535,8e-05,7.84466]
[1777569671457,38.91,76130.57,0.0,0.91519,8e-05,7.85596]
[1777569673069,38.91,76130.57,0.0,0.91519,8e-05,7.85596]
[1777569673471,38.91,76126.66,0.0,0.91488,8e-05,7.87709]
[1777569678506,38.91,76125.79,0.0,0.91481,8e-05,7.88183]
[1777569683541,38.91,76126.18,0.0,0.91484,8e-05,7.87974]
[1777569685555,38.91,76117.48,0.0,0.91415,8e-05,7.92667]
[1777569686562,38.91,76115.09,0.0,0.91396,8e-05,7.93951]
[1777569687881,38.91,76115.09,0.0,0.91396,8e-05,7.93951]
[1777569687936,38.91,76110.5,0.0,0.91359,8e-05,7.96424]
[1777569688576,38.91,76107.71,0.0,0.91337,8e-05,7.97922]
[1777569693962,38.91,76108.41,0.0,0.91348,8e-05,7.96993]
[1777569696632,38.91,76111.21,0.0,0.91371,8e-05,7.95413]
[1777569697639,38.91,76114.36,0.0,0.91397,8e-05,7.93695]
[1777569700016,38.91,76114.81,0.0,0.91401,8e-05,7.9344]
[1777569700112,38.91,76119.64,0.0,0.91439,8e-05,7.9082]
[1777569703681,38.91,76112.06,0.0,0.91379,8e-05,7.94886]
[1777569704688,38.91,76107.05,0.0,0.91339,8e-05,7.97585]
[1777569705595,38.91,76107.05,0.0,0.91339,8e-05,7.97585]
[1777569705695,38.91,76106.77,0.0,0.91337,8e-05,7.97718]
[1777569710730,38.9,76107.0,0.0,0.9134,8e-05,7.97503]
[1777569715765,38.9,76106.79,0.0,0.9134,8e-05,7.97526]
[1777569719512,38.9,76107.09,0.0,0.91343,8e-05,7.97309]
[1777569720175,38.9,76107.09,0.0,0.91343,8e-05,7.97309]
[1777569720198,38.9,76096.03,0.0,0.91254,8e-05,8.03296]
[1777569720800,38.9,76091.32,0.0,0.91217,8e-05,8.05832]
[1777569722057,38.9,76091.32,0.0,0.91217,8e-05,8.05832]
[1777569723242,38.9,76091.29,0.0,0.91217,8e-05,8.05817]
[1777569722814,38.9,76095.36,0.0,0.9125,8e-05,8.03571]
[1777569724018,38.9,76095.36,0.0,0.9125,8e-05,8.03571]
[1777569724092,38.9,76097.46,0.0,0.91267,8e-05,8.02439]
[1777569726843,38.9,76092.65,0.0,0.91228,8e-05,8.05052]
[1777569728540,38.9,76092.79,0.0,0.9123,8e-05,8.04946]
[1777569728595,38.9,76092.79,0.0,0.9123,8e-05,8.04946]
[1777569729203,38.9,76097.32,0.0,0.91267,8e-05,8.02453]
[1777569729864,38.89,76100.13,0.0,0.9129,8e-05,8.00901]
[1777569733370,38.89,76100.64,0.0,0.91295,8e-05,8.00555]
[1777569735051,38.89,76100.22,0.0,0.91292,8e-05,8.00761]
[1777569737462,38.89,76100.42,0.0,0.91294,8e-05,8.00659]
[1777569738927,38.89,76091.01,0.0,0.91217,8e-05,8.05804]
[1777569742189,38.89,76091.55,0.0,0.91221,8e-05,8.05523]
[1777569747991,38.89,76091.23,0.0,0.91218,8e-05,8.05748]
[1777569748396,38.89,76091.23,0.0,0.91218,8e-05,8.05748]
[1777569749890,38.9,76091.83,0.0,0.91223,8e-05,8.05429]
[1777569750588,38.9,76091.68,0.0,0.91221,8e-05,8.05519]
[1777569752020,38.9,76093.88,0.0,0.91244,8e-05,8.03851]
[1777569752585,38.9,76093.88,0.0,0.91244,8e-05,8.03851]
[1777569753027,38.9,76092.12,0.0,0.91229,8e-05,8.0482]
[1777569754450,38.9,76091.95,0.0,0.91228,8e-05,8.04923]
[1777569755371,38.9,76091.95,0.0,0.91228,8e-05,8.04923]
[1777569755040,38.9,76093.76,0.0,0.91242,8e-05,8.03947]
[1777569760321,38.9,76094.45,0.0,0.91247,8e-05,8.03618]
[1777569760607,38.9,76094.34,0.0,0.91246,8e-05,8.0369]
[1777569761083,38.9,76102.25,0.0,0.9131,8e-05,7.99405]
[1777569762090,38.9,76105.01,0.0,0.91332,8e-05,7.97889]
[1777569763336,38.9,76105.01,0.0,0.91332,8e-05,7.97889]
[1777569765122,38.9,76106.45,0.0,0.91344,8e-05,7.97078]
[1777569766118,38.9,76115.03,0.0,0.91413,8e-05,7.92405]
[1777569766438,38.9,76115.03,0.0,0.91413,8e-05,7.92405]
[1777569766467,38.9,76115.03,0.0,0.91413,8e-05,7.92405]
[1777569767125,38.9,76117.67,0.0,0.91434,8e-05,7.90972]
[1777569770146,38.9,76121.34,0.0,0.91464,8e-05,7.88978]
[1777569772160,38.9,76124.99,0.0,0.91493,8e-05,7.87007]
[1777569773167,38.9,76127.17,0.0,0.9151,8e-05,7.85833]
[1777569777195,38.9,76123.66,0.0,0.91482,8e-05,7.87735]
[1777569778202,38.9,76121.87,0.0,0.91468,8e-05,7.887]
[1777569781223,38.9,76123.48,0.0,0.91481,8e-05,7.87825]
[1777569786258,38.9,76122.83,0.0,0.91476,8e-05,7.88164]
[1777569791293,38.9,76121.88,0.0,0.91468,8e-05,7.88662]
[1777569796328,38.89,76122.96,0.0,0.91477,8e-05,7.8806]
[1777569797335,38.89,76125.67,0.0,0.91499,8e-05,7.86596]
[1777569798342,38.89,76122.96,0.0,0.91477,8e-05,7.88053]
[1777569798771,38.89,76122.96,0.0,0.91477,8e-05,7.88053]
[1777569799349,38.89,76099.81,0.0,0.91292,8e-05,8.00579]
[1777569801363,38.89,76101.93,0.0,0.9131,8e-05,7.99402]
[1777569806397,38.89,76102.84,0.0,0.91318,8e-05,7.98802]
[1777569808682,38.89,76102.54,0.0,0.91316,8e-05,7.98944]
[1777569811433,38.89,76106.63,0.0,0.91355,8e-05,7.96141]
[1777569812439,38.89,76108.62,0.0,0.91371,8e-05,7.95047]
[1777569815460,38.89,76111.83,0.0,0.91397,8e-05,7.93281]
[1777569816468,38.89,76119.54,0.0,0.91459,8e-05,7.89101]
[1777569817475,38.89,76120.89,0.0,0.9147,8e-05,7.88356]
[1777569822510,38.88,76121.43,0.0,0.91475,8e-05,7.88043]
[1777569825531,38.88,76123.74,0.0,0.91493,8e-05,7.86785]
[1777569829559,38.88,76119.54,0.0,0.9146,8e-05,7.89039]
[1777569834594,38.88,76121.15,0.0,0.91473,8e-05,7.88138]
[1777569839628,38.88,76120.24,0.0,0.91467,8e-05,7.88596]
[1777569844663,38.88,76120.5,0.0,0.91469,8e-05,7.8842]
[1777569849699,38.88,76118.05,0.0,0.9145,8e-05,7.89705]
[1777569850706,38.88,76113.05,0.0,0.9141,8e-05,7.92398]
[1777569851713,38.88,76110.95,0.0,0.91394,8e-05,7.9352]
[1777569856748,38.88,76111.08,0.0,0.91396,8e-05,7.93373]
[1777569860776,38.88,76112.81,0.0,0.91411,8e-05,7.92376]
[1777569861783,38.88,76122.18,0.0,0.91486,8e-05,7.87302]
[1777569862790,38.88,76125.82,0.0,0.91514,8e-05,7.85335]
[1777569864804,38.88,76123.76,0.0,0.91498,8e-05,7.86439]
[1777569865811,38.88,76120.42,0.0,0.91472,8e-05,7.88236]
[1777569870846,38.87,76120.64,0.0,0.91474,8e-05,7.88083]
[1777569874874,38.87,76125.59,0.0,0.91518,8e-05,7.84906]
[1777569875881,38.87,76128.1,0.0,0.91538,8e-05,7.83553]
[1777569878901,38.87,76121.73,0.0,0.91488,8e-05,7.86984]
[1777569882930,38.87,76119.7,0.0,0.91472,8e-05,7.88057]
[1777569884944,38.87,76116.28,0.0,0.91445,8e-05,7.89889]
[1777569885951,38.87,76113.01,0.0,0.91419,8e-05,7.91646]
[1777569890986,38.87,76114.31,0.0,0.9143,8e-05,7.90882]
[1777569896021,38.87,76114.65,0.0,0.91434,8e-05,7.90637]
[1777569901057,38.87,76113.69,0.0,0.91427,8e-05,7.91093]
[1777569906092,38.87,76114.45,0.0,0.91434,8e-05,7.90615]
[1777569909113,38.86,76112.64,0.0,0.9142,8e-05,7.91554]
[1777569914174,38.86,76113.76,0.0,0.9143,8e-05,7.90876]
[1777569915182,38.86,76116.22,0.0,0.9145,8e-05,7.89532]
[1777569920217,38.86,76116.74,0.0,0.91455,8e-05,7.89194]
[1777569925252,38.86,76116.54,0.0,0.91454,8e-05,7.89243]
[1777569930287,38.86,76117.57,0.0,0.91463,8e-05,7.88628]
[1777569934315,38.86,76122.0,0.0,0.91504,8e-05,7.85709]
[1777569938343,38.86,76120.3,0.0,0.9149,8e-05,7.86599]
[1777569939350,38.86,76118.13,0.0,0.91473,8e-05,7.87761]
[1777569940357,38.86,76112.39,0.0,0.91428,8e-05,7.90852]
[1777569945392,38.85,76112.36,0.0,0.91429,8e-05,7.90793]
[1777569949421,38.85,76114.05,0.0,0.91443,8e-05,7.8982]
[1777569954456,38.85,76113.79,0.0,0.91442,8e-05,7.89893]
[1777569958484,38.85,76116.77,0.0,0.91466,8e-05,7.88232]
[1777569959491,38.85,76118.33,0.0,0.91479,8e-05,7.87377]
[1777569964528,38.85,76117.76,0.0,0.91475,8e-05,7.87636]
[1777569969563,38.85,76117.54,0.0,0.91474,8e-05,7.87707]
[1777569974598,38.84,76117.87,0.0,0.91477,8e-05,7.8748]
[1777569976612,38.84,76114.35,0.0,0.9145,8e-05,7.89353]
[1777569978625,38.84,76115.97,0.0,0.91463,8e-05,7.88455]
[1777569983957,38.84,76116.11,0.0,0.91465,8e-05,7.88337]
[1777569984352,38.84,76116.11,0.0,0.91465,8e-05,7.88337]
[1777569984538,38.84,76116.11,0.0,0.91465,8e-05,7.88337]
[1777569984556,38.84,76113.3,0.0,0.91443,8e-05,7.89845]
[1777569984668,38.84,76099.59,0.0,0.91333,8e-05,7.9726]
[1777569985675,38.84,76099.02,0.0,0.91329,8e-05,7.97546]
[1777569986682,38.84,76101.7,0.0,0.91351,8e-05,7.96066]
[1777569989191,38.84,76103.07,0.0,0.91362,8e-05,7.95301]
[1777569990710,38.84,76101.2,0.0,0.91348,8e-05,7.96252]
[1777569995268,38.84,76100.85,0.0,0.9135,8e-05,7.95892]
[1777569996752,38.83,76098.01,0.0,0.91329,8e-05,7.97371]
[1777570001352,38.83,76097.75,0.0,0.91327,8e-05,7.97442]
[1777570007592,38.83,76099.63,0.0,0.91344,8e-05,7.96298]
[1777570007829,38.83,76097.71,0.0,0.91329,8e-05,7.97302]
[1777570012864,38.83,76097.04,0.0,0.91326,8e-05,7.97562]
[1777570016892,38.82,76099.2,0.0,0.91344,8e-05,7.96309]
[1777570019671,38.82,76099.32,0.0,0.91346,8e-05,7.96209]
[1777570022934,38.82,76103.53,0.0,0.9138,8e-05,7.93855]
[1777570023941,38.82,76107.44,0.0,0.91412,8e-05,7.91723]
[1777570025661,38.82,76107.14,0.0,0.9141,8e-05,7.91875]
[1777570026962,38.82,76101.63,0.0,0.91366,8e-05,7.94841]
[1777570027969,38.82,76099.03,0.0,0.91345,8e-05,7.96237]
[1777570028976,38.82,76101.26,0.0,0.91363,8e-05,7.95009]
[1777570030388,38.82,76101.26,0.0,0.91363,8e-05,7.95009]
[1777570030446,38.82,76100.88,0.0,0.91361,8e-05,7.95199]
[1777570030990,38.82,76103.06,0.0,0.91378,8e-05,7.94001]
[1777570031755,38.82,76103.06,0.0,0.91378,8e-05,7.94001]
[1777570031876,38.82,76103.06,0.0,0.91378,8e-05,7.94001]
[1777570031997,38.82,76103.3,0.0,0.9138,8e-05,7.93857]
[1777570035018,38.82,76099.25,0.0,0.91348,8e-05,7.96013]
[1777570036876,38.82,76099.16,0.0,0.91348,8e-05,7.96045]
[1777570036934,38.82,76099.16,0.0,0.91348,8e-05,7.96045]
[1777570037441,38.82,76099.16,0.0,0.91348,8e-05,7.96045]
[1777570037729,38.82,76098.97,0.0,0.91347,8e-05,7.96131]
[1777570037949,38.82,76098.97,0.0,0.91347,8e-05,7.96131]
[1777570038071,38.82,76098.97,0.0,0.91347,8e-05,7.96131]
[1777570038151,38.81,76099.94,0.0,0.91355,8e-05,7.95588]
[1777570040053,38.81,76106.14,0.0,0.91405,8e-05,7.92194]
[1777570042068,38.81,76108.45,0.0,0.91424,8e-05,7.90922]
[1777570043735,38.81,76108.33,0.0,0.91423,8e-05,7.90978]
[1777570043780,38.81,76108.33,0.0,0.91423,8e-05,7.90978]
[1777570043958,38.81,76108.33,0.0,0.91423,8e-05,7.90978]
[1777570044129,38.81,76108.33,0.0,0.91423,8e-05,7.90978]
[1777570044223,38.81,76108.03,0.0,0.91421,8e-05,7.91131]
[1777570047103,38.81,76109.72,0.0,0.91435,8e-05,7.90188]
[1777570049289,38.81,76110.13,0.0,0.91438,8e-05,7.89958]
[1777570049430,38.81,76110.13,0.0,0.91438,8e-05,7.89958]
[1777570049451,38.81,76110.02,0.0,0.91437,8e-05,7.9001]
[1777570050124,38.81,76108.13,0.0,0.91422,8e-05,7.91025]
[1777570051131,38.81,76106.25,0.0,0.91412,8e-05,7.91549]
[1777570055807,38.81,76106.08,0.0,0.91411,8e-05,7.91599]
[1777570056166,38.81,76103.35,0.0,0.91389,8e-05,7.93068]
[1777570061201,38.81,76104.56,0.0,0.914,8e-05,7.9235]
[1777570061784,38.81,76104.56,0.0,0.914,8e-05,7.9235]
[1777570067243,38.81,76104.54,0.0,0.91401,8e-05,7.92288]
[1777570067939,38.81,76104.54,0.0,0.91401,8e-05,7.92288]
[1777570071271,38.8,76107.31,0.0,0.91424,8e-05,7.90742]
[1777570076307,38.8,76107.49,0.0,0.91426,8e-05,7.90597]
[1777570081342,38.8,76107.32,0.0,0.91425,8e-05,7.90639]
[1777570082350,38.8,76105.59,0.0,0.91411,8e-05,7.91566]
[1777570084363,38.8,76103.6,0.0,0.91396,8e-05,7.92621]
[1777570089399,38.8,76103.72,0.0,0.91398,8e-05,7.92493]
[1777570092423,38.8,76103.97,0.0,0.914,8e-05,7.92332]
[1777570098462,38.8,76104.38,0.0,0.91405,8e-05,7.92025]
[1777570103497,38.8,76104.2,0.0,0.91404,8e-05,7.92064]
[1777570108532,38.79,76105.75,0.0,0.91417,8e-05,7.91167]
[1777570113567,38.79,76104.5,0.0,0.91413,8e-05,7.91308]
[1777570118602,38.79,76103.06,0.0,0.91402,8e-05,7.92034]
[1777570121536,38.79,76103.08,0.0,0.91402,8e-05,7.91999]
[1777570126659,38.79,76104.26,0.0,0.91413,8e-05,7.91292]
[1777570132701,38.79,76104.45,0.0,0.91415,8e-05,7.91124]
[1777570136730,38.79,76106.31,0.0,0.91431,8e-05,7.90074]
[1777570136959,38.79,76106.31,0.0,0.91431,8e-05,7.90074]
[1777570137061,38.79,76106.31,0.0,0.91431,8e-05,7.90074]
[1777570137737,38.79,76106.9,0.0,0.91436,8e-05,7.89745]
[1777570139991,38.78,76107.07,0.0,0.91437,8e-05,7.89636]
[1777570140014,38.78,76107.07,0.0,0.91437,8e-05,7.89636]
[1777570140203,38.78,76107.07,0.0,0.91437,8e-05,7.89636]
[1777570140252,38.78,76107.07,0.0,0.91437,8e-05,7.89636]
[1777570140392,38.78,76107.07,0.0,0.91437,8e-05,7.89636]
[1777570140426,38.78,76107.07,0.0,0.91437,8e-05,7.89636]
[1777570140543,38.78,76107.07,0.0,0.91437,8e-05,7.89636]
[1777570140585,38.78,76108.14,0.0,0.91446,8e-05,7.89048]
[1777570141030,38.78,76108.14,0.0,0.91446,8e-05,7.89048]
[1777570142174,38.78,76106.95,0.0,0.91436,8e-05,7.89686]
[1777570142325,38.78,76106.95,0.0,0.91436,8e-05,7.89686]
[1777570142349,38.78,76106.95,0.0,0.91436,8e-05,7.89686]
[1777570142518,38.78,76106.95,0.0,0.91436,8e-05,7.89686]
[1777570142671,38.78,76106.95,0.0,0.91436,8e-05,7.89686]
[1777570142695,38.78,76106.95,0.0,0.91436,8e-05,7.89686]
[1777570142741,38.78,76104.96,0.0,0.91421,8e-05,7.90756]
[1777570145819,38.78,76104.49,0.0,0.91417,8e-05,7.90981]
[1777570145943,38.78,76104.49,0.0,0.91417,8e-05,7.90981]
[1777570145984,38.78,76104.49,0.0,0.91417,8e-05,7.90981]
[1777570146032,38.78,76104.95,0.0,0.91421,8e-05,7.90722]
[1777570148502,38.78,76104.99,0.0,0.91422,8e-05,7.90691]
[1777570148561,38.78,76104.99,0.0,0.91422,8e-05,7.90691]
[1777570148610,38.78,76104.99,0.0,0.91422,8e-05,7.90691]
[1777570153875,38.78,76105.99,0.0,0.91431,8e-05,7.90085]
[1777570156205,38.78,76106.31,0.0,0.91433,8e-05,7.89902]
[1777570156350,38.78,76106.31,0.0,0.91433,8e-05,7.89902]
[1777570156378,38.78,76106.31,0.0,0.91433,8e-05,7.89902]
[1777570156422,38.78,76106.28,0.0,0.91433,8e-05,7.8991]
[1777570159076,38.78,76106.23,0.0,0.91433,8e-05,7.89919]
[1777570159204,38.78,76106.23,0.0,0.91433,8e-05,7.89919]
[1777570159244,38.78,76106.23,0.0,0.91433,8e-05,7.89919]
[1777570161656,38.78,76107.16,0.0,0.91441,8e-05,7.89398]
[1777570161780,38.78,76107.16,0.0,0.91441,8e-05,7.89398]
[1777570161702,38.78,76106.81,0.0,0.91438,8e-05,7.89579]
[1777570161832,38.78,76106.81,0.0,0.91438,8e-05,7.89579]
[1777570161931,38.78,76107.02,0.0,0.9144,8e-05,7.89457]
[1777570167973,38.78,76107.17,0.0,0.91442,8e-05,7.89326]
[1777570172615,38.78,76107.22,0.0,0.91442,8e-05,7.89282]
[1777570172746,38.78,76107.22,0.0,0.91442,8e-05,7.89282]
[1777570172782,38.78,76107.22,0.0,0.91442,8e-05,7.89282]
[1777570172682,38.78,76107.02,0.0,0.91446,8e-05,7.8889]
[1777570173008,38.78,76106.43,0.0,0.91441,8e-05,7.89201]
[1777570175775,38.78,76105.46,0.0,0.91433,8e-05,7.89718]
[1777570175827,38.78,76106.01,0.0,0.91438,8e-05,7.89411]
[1777570175893,38.78,76106.01,0.0,0.91438,8e-05,7.89411]
[1777570175943,38.78,76106.01,0.0,0.91438,8e-05,7.89411]
[1777570179886,38.78,76106.7,0.0,0.91444,8e-05,7.89004]
[1777570180194,38.78,76106.7,0.0,0.91444,8e-05,7.89004]
[1777570180268,38.78,76106.7,0.0,0.91444,8e-05,7.89004]
[1777570180366,38.78,76113.27,0.0,0.91496,8e-05,7.85442]
[1777570181256,38.78,76113.27,0.0,0.91496,8e-05,7.85442]
[1777570181411,38.78,76113.27,0.0,0.91496,8e-05,7.85442]
[1777570181426,38.78,76113.27,0.0,0.91496,8e-05,7.85442]
[1777570181511,38.78,76113.27,0.0,0.91496,8e-05,7.85442]
[1777570181554,38.78,76113.27,0.0,0.91496,8e-05,7.85442]
[1777570181577,38.78,76114.75,0.0,0.91508,8e-05,7.84639]
[1777570188018,38.77,76114.3,0.0,0.91505,8e-05,7.84875]
[1777570188147,38.77,76114.3,0.0,0.91505,8e-05,7.84875]
[1777570188186,38.77,76114.3,0.0,0.91505,8e-05,7.84875]
[1777570189931,38.77,76114.63,0.0,0.91507,8e-05,7.84691]
[1777570189987,38.77,76114.63,0.0,0.91507,8e-05,7.84691]
[1777570190022,38.77,76114.63,0.0,0.91507,8e-05,7.84691]
[1777570190047,38.77,76114.63,0.0,0.91507,8e-05,7.84691]
[1777570190130,38.77,76114.63,0.0,0.91507,8e-05,7.84691]
[1777570190149,38.77,76114.63,0.0,0.91507,8e-05,7.84691]
[1777570190212,38.77,76114.63,0.0,0.91507,8e-05,7.84691]
[1777570190262,38.77,76114.63,0.0,0.91507,8e-05,7.84691]
[1777570190305,38.77,76114.42,0.0,0.91506,8e-05,7.84802]
[1777570194271,38.77,76114.57,0.0,0.91507,8e-05,7.84715]
[1777570194426,38.77,76114.57,0.0,0.91507,8e-05,7.84715]
[1777570194441,38.77,76114.57,0.0,0.91507,8e-05,7.84715]
[1777570194451,38.77,76114.75,0.0,0.91508,8e-05,7.84616]
[1777570195502,38.77,76114.75,0.0,0.91508,8e-05,7.84616]
[1777570195562,38.77,76114.75,0.0,0.91508,8e-05,7.84616]
[1777570195599,38.77,76114.75,0.0,0.91508,8e-05,7.84616]
[1777570195601,38.77,76108.77,0.0,0.91461,8e-05,7.87848]
[1777570195903,38.77,76108.77,0.0,0.91461,8e-05,7.87848]
[1777570196041,38.77,76108.77,0.0,0.91461,8e-05,7.87848]
[1777570196124,38.77,76108.77,0.0,0.91461,8e-05,7.87848]
[1777570196289,38.77,76108.77,0.0,0.91461,8e-05,7.87848]
[1777570196384,38.77,76108.77,0.0,0.91461,8e-05,7.87848]
[1777570196474,38.77,76108.77,0.0,0.91461,8e-05,7.87848]
[1777570196575,38.77,76108.0,0.0,0.91455,8e-05,7.88258]
[1777570197653,38.77,76108.0,0.0,0.91455,8e-05,7.88258]
[1777570197824,38.77,76108.0,0.0,0.91455,8e-05,7.88258]
[1777570197847,38.77,76108.59,0.0,0.9146,8e-05,7.87931]
[1777570197965,38.77,76108.59,0.0,0.9146,8e-05,7.87931]
[1777570198075,38.77,76108.59,0.0,0.9146,8e-05,7.87931]
[1777570198183,38.77,76113.72,0.0,0.91501,8e-05,7.8515]
[1777570199838,38.77,76114.67,0.0,0.91508,8e-05,7.84635]
[1777570200037,38.77,76114.67,0.0,0.91508,8e-05,7.84635]
[1777570200088,38.77,76114.67,0.0,0.91508,8e-05,7.84635]
[1777570200120,38.77,76114.67,0.0,0.91508,8e-05,7.84635]
[1777570200169,38.77,76114.67,0.0,0.91508,8e-05,7.84635]
[1777570200430,38.77,76114.67,0.0,0.91508,8e-05,7.84635]
[1777570200493,38.77,76114.67,0.0,0.91508,8e-05,7.84635]
[1777570200542,38.77,76114.67,0.0,0.91508,8e-05,7.84635]
[1777570200643,38.77,76114.24,0.0,0.91505,8e-05,7.84865]
[1777570201536,38.77,76114.24,0.0,0.91505,8e-05,7.84865]
[1777570201634,38.77,76114.24,0.0,0.91505,8e-05,7.84865]
[1777570201688,38.77,76115.14,0.0,0.91512,8e-05,7.84377]
[1777570201888,38.77,76115.14,0.0,0.91512,8e-05,7.84377]
[1777570202053,38.77,76115.14,0.0,0.91512,8e-05,7.84377]
[1777570202398,38.77,76115.14,0.0,0.91512,8e-05,7.84377]
[1777570202702,38.77,76115.14,0.0,0.91512,8e-05,7.84377]
[1777570202753,38.77,76115.14,0.0,0.91512,8e-05,7.84377]
[1777570202812,38.77,76115.14,0.0,0.91512,8e-05,7.84377]
[1777570202747,38.77,76118.49,0.0,0.91539,8e-05,7.82567]
[1777570202921,38.77,76118.49,0.0,0.91539,8e-05,7.82567]
[1777570203162,38.77,76118.49,0.0,0.91539,8e-05,7.82567]
[1777570203219,38.77,76119.01,0.0,0.91543,8e-05,7.82288]
[1777570203974,38.77,76119.01,0.0,0.91543,8e-05,7.82288]
[1777570204425,38.77,76119.01,0.0,0.91543,8e-05,7.82288]
[1777570204677,38.77,76119.01,0.0,0.91543,8e-05,7.82288]
[1777570204754,38.77,76130.69,0.0,0.91635,8e-05,7.76001]
[1777570205538,38.77,76130.69,0.0,0.91635,8e-05,7.76001]
[1777570205648,38.77,76130.69,0.0,0.91635,8e-05,7.76001]
[1777570205684,38.77,76129.32,0.0,0.91624,8e-05,7.76749]
[1777570206160,38.77,76129.32,0.0,0.91624,8e-05,7.76749]
[1777570206210,38.77,76129.32,0.0,0.91624,8e-05,7.76749]
[1777570206310,38.77,76129.32,0.0,0.91624,8e-05,7.76749]
[1777570206467,38.77,76129.32,0.0,0.91624,8e-05,7.76749]
[1777570206557,38.77,76130.78,0.0,0.91636,8e-05,7.7594]
[1777570207195,38.77,76130.78,0.0,0.91636,8e-05,7.7594]
[1777570207331,38.77,76130.78,0.0,0.91636,8e-05,7.7594]
[1777570207543,38.77,76130.78,0.0,0.91636,8e-05,7.7594]
[1777570207599,38.77,76131.77,0.0,0.91644,8e-05,7.75385]
[1777570208133,38.77,76131.77,0.0,0.91644,8e-05,7.75385]
[1777570208274,38.77,76131.77,0.0,0.91644,8e-05,7.75385]
[1777570208387,38.77,76131.77,0.0,0.91644,8e-05,7.75385]
[1777570208449,38.77,76134.98,0.0,0.91669,8e-05,7.7364]
[1777570208964,38.77,76134.98,0.0,0.91669,8e-05,7.7364]
[1777570209261,38.77,76125.41,0.0,0.91594,8e-05,7.78765]
[1777570210379,38.77,76125.41,0.0,0.91594,8e-05,7.78765]
[1777570210446,38.77,76125.41,0.0,0.91594,8e-05,7.78765]
[1777570210548,38.77,76126.04,0.0,0.916,8e-05,7.784]
[1777570210987,38.77,76126.04,0.0,0.916,8e-05,7.784]
[1777570211093,38.77,76126.04,0.0,0.916,8e-05,7.784]
[1777570211332,38.77,76126.04,0.0,0.916,8e-05,7.784]
[1777570211427,38.77,76128.14,0.0,0.91617,8e-05,7.77244]
[1777570212702,38.77,76128.14,0.0,0.91617,8e-05,7.77244]
[1777570212793,38.77,76135.36,0.0,0.91674,8e-05,7.73341]
[1777570213289,38.77,76136.85,0.0,0.91686,8e-05,7.72524]
[1777570214296,38.77,76139.66,0.0,0.91708,8e-05,7.71001]
[1777570215696,38.77,76139.66,0.0,0.91708,8e-05,7.71001]
[1777570221683,38.77,76141.41,0.0,0.91722,8e-05,7.70016]
[1777570224816,38.77,76142.94,0.0,0.91734,8e-05,7.69161]
[1777570224862,38.77,76143.62,0.0,0.9174,8e-05,7.68787]
[1777570225373,38.77,76145.15,0.0,0.91752,8e-05,7.67959]
[1777570226380,38.77,76152.06,0.0,0.91806,8e-05,7.64259]
[1777570227387,38.77,76158.16,0.0,0.91853,8e-05,7.61005]
[1777570228394,38.77,76162.18,0.0,0.91884,8e-05,7.58869]
[1777570229401,38.77,76167.35,0.0,0.91923,8e-05,7.56129]
[1777570230794,38.77,76167.35,0.0,0.91923,8e-05,7.56129]
[1777570232379,38.77,76168.07,0.0,0.91933,8e-05,7.55291]
[1777570232426,38.77,76168.07,0.0,0.91933,8e-05,7.55291]
[1777570232775,38.77,76168.07,0.0,0.91933,8e-05,7.55291]
[1777570232779,38.77,76179.5,0.0,0.9202,8e-05,7.4925]
[1777570232898,38.77,76179.5,0.0,0.9202,8e-05,7.4925]
[1777570233390,38.77,76179.5,0.0,0.9202,8e-05,7.4925]
[1777570233429,38.77,76179.29,0.0,0.92018,8e-05,7.49383]
[1777570233949,38.77,76179.29,0.0,0.92018,8e-05,7.49383]
[1777570234203,38.77,76179.29,0.0,0.92018,8e-05,7.49383]
[1777570234436,38.77,76183.96,0.0,0.92053,8e-05,7.46939]
[1777570235443,38.77,76188.21,0.0,0.92084,8e-05,7.44724]
[1777570237428,38.77,76187.91,0.0,0.92082,8e-05,7.44912]
[1777570237457,38.77,76180.94,0.0,0.92029,8e-05,7.48618]
[1777570238284,38.77,76180.94,0.0,0.92029,8e-05,7.48618]
[1777570238464,38.77,76180.94,0.0,0.92029,8e-05,7.48618]
[1777570238532,38.77,76174.78,0.0,0.91982,8e-05,7.51898]
[1777570239362,38.77,76174.78,0.0,0.91982,8e-05,7.51898]
[1777570240478,38.77,76178.97,0.0,0.92013,8e-05,7.49719]
[1777570241448,38.77,76178.97,0.0,0.92013,8e-05,7.49719]
[1777570241521,38.77,76178.97,0.0,0.92013,8e-05,7.49719]
[1777570241621,38.77,76173.97,0.0,0.91975,8e-05,7.52385]
[1777570241874,38.77,76173.97,0.0,0.91975,8e-05,7.52385]
[1777570242899,38.77,76175.23,0.0,0.91984,8e-05,7.51735]
[1777570243765,38.77,76175.23,0.0,0.91984,8e-05,7.51735]
[1777570243839,38.77,76177.12,0.0,0.91998,8e-05,7.50753]
[1777570244043,38.77,76177.12,0.0,0.91998,8e-05,7.50753]
[1777570244539,38.77,76177.12,0.0,0.91998,8e-05,7.50753]
[1777570244616,38.77,76210.16,0.0,0.92246,7e-05,7.33359]
[1777570245513,38.77,76204.62,0.0,0.92205,7e-05,7.36265]
[1777570246208,38.77,76204.62,0.0,0.92205,7e-05,7.36265]
[1777570246520,38.77,76198.69,0.0,0.92161,7e-05,7.39378]
[1777570247527,38.77,76204.11,0.0,0.92201,7e-05,7.36534]
[1777570248781,38.77,76204.11,0.0,0.92201,7e-05,7.36534]
[1777570248817,38.77,76204.11,0.0,0.92201,7e-05,7.36534]
[1777570248843,38.77,76201.79,0.0,0.92184,7e-05,7.37752]
[1777570249124,38.77,76201.79,0.0,0.92184,7e-05,7.37752]
[1777570249169,38.77,76201.79,0.0,0.92184,7e-05,7.37752]
[1777570249541,38.77,76202.66,0.0,0.9219,7e-05,7.37297]
[1777570250609,38.77,76202.66,0.0,0.9219,7e-05,7.37297]
[1777570250880,38.77,76202.66,0.0,0.9219,7e-05,7.37297]
[1777570250670,38.77,76201.21,0.0,0.9218,7e-05,7.38059]
[1777570250939,38.77,76201.21,0.0,0.9218,7e-05,7.38059]
[1777570251196,38.77,76201.21,0.0,0.9218,7e-05,7.38059]
[1777570251377,38.77,76201.21,0.0,0.9218,7e-05,7.38059]
[1777570251638,38.77,76201.21,0.0,0.9218,7e-05,7.38059]
[1777570251659,38.77,76205.11,0.0,0.92209,7e-05,7.36015]
[1777570251898,38.77,76205.11,0.0,0.92209,7e-05,7.36015]
[1777570251912,38.77,76205.11,0.0,0.92209,7e-05,7.36015]
[1777570252024,38.77,76205.11,0.0,0.92209,7e-05,7.36015]
[1777570252133,38.77,76205.11,0.0,0.92209,7e-05,7.36015]
[1777570252273,38.77,76205.11,0.0,0.92209,7e-05,7.36015]
[1777570252637,38.77,76205.11,0.0,0.92209,7e-05,7.36015]
[1777570252700,38.77,76205.11,0.0,0.92209,7e-05,7.36015]
[1777570252829,38.77,76205.11,0.0,0.92209,7e-05,7.36015]
[1777570252734,38.77,76210.04,0.0,0.92245,7e-05,7.33439]
[1777570252967,38.77,76210.04,0.0,0.92245,7e-05,7.33439]
[1777570253096,38.77,76210.04,0.0,0.92245,7e-05,7.33439]
[1777570253163,38.77,76210.04,0.0,0.92245,7e-05,7.33439]
[1777570257260,38.77,76213.34,0.0,0.92269,7e-05,7.31748]
[1777570257334,38.77,76213.34,0.0,0.92269,7e-05,7.31748]
[1777570257413,38.77,76213.34,0.0,0.92269,7e-05,7.31748]
[1777570257472,38.77,76213.34,0.0,0.92269,7e-05,7.31748]
[1777570257586,38.77,76213.34,0.0,0.92269,7e-05,7.31748]
[1777570257756,38.77,76213.34,0.0,0.92269,7e-05,7.31748]
[1777570257788,38.77,76211.94,0.0,0.92259,7e-05,7.32489]
[1777570258555,38.77,76211.94,0.0,0.92259,7e-05,7.32489]
[1777570258724,38.77,76211.94,0.0,0.92259,7e-05,7.32489]
[1777570258771,38.77,76211.94,0.0,0.92259,7e-05,7.32489]
[1777570258841,38.77,76211.94,0.0,0.92259,7e-05,7.32489]
[1777570258884,38.77,76211.94,0.0,0.92259,7e-05,7.32489]
[1777570258817,38.77,76215.69,0.0,0.92286,7e-05,7.30541]
[1777570259612,38.78,76214.35,0.0,0.92276,7e-05,7.31253]
[1777570260192,38.78,76214.35,0.0,0.92276,7e-05,7.31253]
[1777570260406,38.78,76214.35,0.0,0.92276,7e-05,7.31253]
[1777570260899,38.78,76217.32,0.0,0.92298,7e-05,7.29715]
[1777570261219,38.78,76217.32,0.0,0.92298,7e-05,7.29715]
[1777570261312,38.78,76217.32,0.0,0.92298,7e-05,7.29715]
[1777570261481,38.78,76217.32,0.0,0.92298,7e-05,7.29715]
[1777570261626,38.78,76230.35,0.0,0.92393,7e-05,7.2295]
[1777570261919,38.78,76230.35,0.0,0.92393,7e-05,7.2295]
[1777570261978,38.78,76230.35,0.0,0.92393,7e-05,7.2295]
[1777570262217,38.78,76230.35,0.0,0.92393,7e-05,7.2295]
[1777570262236,38.78,76230.35,0.0,0.92393,7e-05,7.2295]
[1777570262651,38.78,76230.35,0.0,0.92393,7e-05,7.2295]
[1777570262782,38.78,76230.35,0.0,0.92393,7e-05,7.2295]
[1777570262832,38.78,76230.35,0.0,0.92393,7e-05,7.2295]
[1777570262866,38.78,76230.3,0.0,0.92393,7e-05,7.23]
[1777570262934,38.78,76230.3,0.0,0.92393,7e-05,7.23]
[1777570262985,38.78,76230.3,0.0,0.92393,7e-05,7.23]
[1777570263640,38.78,76227.22,0.0,0.9237,7e-05,7.24624]
[1777570264183,38.78,76227.22,0.0,0.9237,7e-05,7.24624]
[1777570264291,38.78,76227.22,0.0,0.9237,7e-05,7.24624]
[1777570264419,38.78,76227.22,0.0,0.9237,7e-05,7.24624]
[1777570264647,38.78,76225.6,0.0,0.92358,7e-05,7.25487]
[1777570264935,38.78,76225.6,0.0,0.92358,7e-05,7.25487]
[1777570265072,38.78,76225.6,0.0,0.92358,7e-05,7.25487]
[1777570265441,38.78,76225.6,0.0,0.92358,7e-05,7.25487]
[1777570265572,38.78,76225.6,0.0,0.92358,7e-05,7.25487]
[1777570265719,38.78,76225.6,0.0,0.92358,7e-05,7.25487]
[1777570265816,38.78,76215.22,0.0,0.92281,7e-05,7.30913]
[1777570266177,38.78,76215.22,0.0,0.92281,7e-05,7.30913]
[1777570266293,38.78,76215.22,0.0,0.92281,7e-05,7.30913]
[1777570266388,38.78,76215.22,0.0,0.92281,7e-05,7.30913]
[1777570266498,38.78,76215.22,0.0,0.92281,7e-05,7.30913]
[1777570266552,38.78,76215.22,0.0,0.92281,7e-05,7.30913]
[1777570266662,38.78,76214.98,0.0,0.92279,7e-05,7.3105]
[1777570267088,38.78,76214.98,0.0,0.92279,7e-05,7.3105]
[1777570267141,38.78,76214.98,0.0,0.92279,7e-05,7.3105]
[1777570267291,38.78,76214.98,0.0,0.92279,7e-05,7.3105]
[1777570267304,38.78,76214.98,0.0,0.92279,7e-05,7.3105]
[1777570267435,38.78,76214.98,0.0,0.92279,7e-05,7.3105]
[1777570267486,38.78,76214.98,0.0,0.92279,7e-05,7.3105]
[1777570267669,38.78,76215.01,0.0,0.92279,7e-05,7.31046]
[1777570268131,38.78,76215.01,0.0,0.92279,7e-05,7.31046]
[1777570268201,38.78,76215.01,0.0,0.92279,7e-05,7.31046]
[1777570268227,38.78,76215.01,0.0,0.92279,7e-05,7.31046]
[1777570268257,38.78,76215.01,0.0,0.92279,7e-05,7.31046]
[1777570268676,38.78,76216.93,0.0,0.92293,7e-05,7.30055]
[1777570269110,38.78,76216.93,0.0,0.92293,7e-05,7.30055]
[1777570269247,38.78,76216.93,0.0,0.92293,7e-05,7.30055]
[1777570269376,38.78,76216.93,0.0,0.92293,7e-05,7.30055]
[1777570269382,38.78,76216.93,0.0,0.92293,7e-05,7.30055]
[1777570269683,38.78,76223.68,0.0,0.92343,7e-05,7.26552]
[1777570270690,38.78,76220.7,0.0,0.92321,7e-05,7.28122]
[1777570271703,38.78,76217.62,0.0,0.92298,7e-05,7.29742]
[1777570273717,38.78,76213.44,0.0,0.92266,7e-05,7.31949]
[1777570274106,38.78,76213.44,0.0,0.92266,7e-05,7.31949]
[1777570274724,38.78,76209.28,0.0,0.92235,7e-05,7.34133]
[1777570275565,38.78,76209.28,0.0,0.92235,7e-05,7.34133]
[1777570275617,38.78,76209.28,0.0,0.92235,7e-05,7.34133]
[1777570275652,38.78,76209.28,0.0,0.92235,7e-05,7.34133]
[1777570275769,38.78,76209.28,0.0,0.92235,7e-05,7.34133]
[1777570275855,38.78,76209.53,0.0,0.92237,7e-05,7.34008]
[1777570276137,38.78,76209.53,0.0,0.92237,7e-05,7.34008]
[1777570276279,38.78,76209.53,0.0,0.92237,7e-05,7.34008]
[1777570276406,38.78,76209.53,0.0,0.92237,7e-05,7.34008]
[1777570276484,38.78,76209.53,0.0,0.92237,7e-05,7.34008]
[1777570276494,38.78,76209.53,0.0,0.92237,7e-05,7.34008]
[1777570276615,38.78,76209.53,0.0,0.92237,7e-05,7.34008]
[1777570276838,38.78,76209.53,0.0,0.92237,7e-05,7.34008]
[1777570276738,38.78,76201.55,0.0,0.92178,7e-05,7.38193]
[1777570277200,38.78,76201.55,0.0,0.92178,7e-05,7.38193]
[1777570277448,38.78,76201.55,0.0,0.92178,7e-05,7.38193]
[1777570277553,38.78,76201.55,0.0,0.92178,7e-05,7.38193]
[1777570277779,38.78,76201.55,0.0,0.92178,7e-05,7.38193]
[1777570277878,38.78,76201.55,0.0,0.92178,7e-05,7.38193]
[1777570277794,38.78,76200.51,0.0,0.9217,7e-05,7.38738]
[1777570279371,38.78,76198.98,0.0,0.92159,7e-05,7.39539]
[1777570279515,38.78,76198.98,0.0,0.92159,7e-05,7.39539]
[1777570279690,38.78,76198.98,0.0,0.92159,7e-05,7.39539]
[1777570279809,38.78,76198.98,0.0,0.92159,7e-05,7.39539]
[1777570279859,38.78,76198.98,0.0,0.92159,7e-05,7.39539]
[1777570279896,38.78,76195.03,0.0,0.92129,7e-05,7.41612]
[1777570280211,38.78,76195.03,0.0,0.92129,7e-05,7.41612]
[1777570280695,38.78,76195.03,0.0,0.92129,7e-05,7.41612]
[1777570280736,38.78,76195.03,0.0,0.92129,7e-05,7.41612]
[1777570280766,38.78,76190.61,0.0,0.92096,8e-05,7.43934]
[1777570281160,38.78,76190.61,0.0,0.92096,8e-05,7.43934]
[1777570281297,38.78,76190.61,0.0,0.92096,8e-05,7.43934]
[1777570281468,38.78,76190.61,0.0,0.92096,8e-05,7.43934]
[1777570281602,38.78,76190.61,0.0,0.92096,8e-05,7.43934]
[1777570281870,38.78,76190.61,0.0,0.92096,8e-05,7.43934]
[1777570281896,38.78,76187.66,0.0,0.92074,8e-05,7.45481]
[1777570283787,38.78,76183.66,0.0,0.92043,8e-05,7.47606]
[1777570284798,38.78,76182.05,0.0,0.92031,8e-05,7.48483]
[1777570285064,38.78,76182.05,0.0,0.92031,8e-05,7.48483]
[1777570285797,38.78,76182.05,0.0,0.92031,8e-05,7.48483]
[1777570285805,38.78,76173.95,0.0,0.91969,8e-05,7.52789]
[1777570286178,38.78,76173.95,0.0,0.91969,8e-05,7.52789]
[1777570286812,38.78,76175.76,0.0,0.91982,8e-05,7.51852]
[1777570289062,38.78,76174.82,0.0,0.91976,8e-05,7.52302]
[1777570289726,38.78,76174.82,0.0,0.91976,8e-05,7.52302]
[1777570289800,38.78,76174.82,0.0,0.91976,8e-05,7.52302]
[1777570289838,38.78,76172.8,0.0,0.9196,8e-05,7.53388]
[1777570292859,38.78,76169.06,0.0,0.91936,8e-05,7.54899]
[1777570294519,38.78,76169.1,0.0,0.91936,8e-05,7.54893]
[1777570295879,38.78,76164.19,0.0,0.91898,8e-05,7.57525]
[1777570298901,38.78,76166.19,0.0,0.91913,8e-05,7.56495]
[1777570299908,38.79,76169.23,0.0,0.91936,8e-05,7.54893]
[1777570303332,38.79,76169.67,0.0,0.91939,8e-05,7.54703]
[1777570311991,38.79,76175.34,0.0,0.9198,8e-05,7.51835]
[1777570315337,38.79,76174.37,0.0,0.91973,8e-05,7.52355]
[1777570315418,38.79,76171.7,0.0,0.91953,8e-05,7.53751]
[1777570317304,38.79,76171.17,0.0,0.91949,8e-05,7.54011]
[1777570318054,38.79,76171.93,0.0,0.91955,8e-05,7.53587]
[1777570318124,38.79,76168.49,0.0,0.91929,8e-05,7.5543]
[1777570324545,38.79,76168.11,0.0,0.91925,8e-05,7.55671]
[1777570325922,38.79,76167.6,0.0,0.91922,8e-05,7.55918]
[1777570327005,38.79,76165.42,0.0,0.91905,8e-05,7.57064]
[1777570327111,38.79,76163.17,0.0,0.91888,8e-05,7.58233]
[1777570328115,38.79,76154.97,0.0,0.91825,8e-05,7.62607]
[1777570330129,38.79,76158.43,0.0,0.91851,8e-05,7.60773]
[1777570335166,38.79,76158.79,0.0,0.91854,8e-05,7.60614]
[1777570340201,38.79,76162.21,0.0,0.9188,8e-05,7.58831]
[1777570341208,38.79,76164.03,0.0,0.91893,8e-05,7.57873]
[1777570346243,38.79,76163.83,0.0,0.91891,8e-05,7.58031]
[1777570349265,38.79,76170.12,0.0,0.91939,8e-05,7.54726]
[1777570351279,38.79,76168.67,0.0,0.91932,8e-05,7.55047]
[1777570356314,38.8,76169.94,0.0,0.9194,8e-05,7.54447]
[1777570362356,38.8,76170.67,0.0,0.91945,8e-05,7.5415]
[1777570365377,38.8,76173.3,0.0,0.91964,8e-05,7.528]
[1777570366384,38.8,76174.92,0.0,0.91977,8e-05,7.5192]
[1777570367391,38.8,76171.23,0.0,0.91949,8e-05,7.53851]
[1777570368398,38.8,76166.06,0.0,0.91909,8e-05,7.56608]
[1777570371419,38.8,76163.83,0.0,0.91892,8e-05,7.57824]
[1777570372433,38.8,76163.83,0.0,0.91892,8e-05,7.57824]
[1777570372604,38.8,76163.83,0.0,0.91892,8e-05,7.57824]
[1777570372770,38.8,76163.83,0.0,0.91892,8e-05,7.57824]
[1777570372813,38.8,76147.3,0.0,0.91764,8e-05,7.66637]
[1777570373433,38.8,76142.9,0.0,0.9173,8e-05,7.68995]
[1777570375447,38.8,76133.78,0.0,0.91658,8e-05,7.73884]
[1777570376132,38.8,76133.78,0.0,0.91658,8e-05,7.73884]
[1777570376610,38.8,76133.78,0.0,0.91658,8e-05,7.73884]
[1777570377461,38.8,76137.28,0.0,0.91686,8e-05,7.71999]
[1777570380816,38.8,76136.21,0.0,0.91678,8e-05,7.72569]
[1777570381296,38.8,76136.44,0.0,0.91679,8e-05,7.72444]
[1777570382386,38.8,76135.94,0.0,0.91676,8e-05,7.7271]
[1777570382496,38.8,76130.44,0.0,0.91632,8e-05,7.75659]
[1777570383503,38.8,76128.51,0.0,0.91617,8e-05,7.7669]
[1777570386524,38.8,76124.84,0.0,0.91589,8e-05,7.78637]
[1777570391559,38.8,76126.73,0.0,0.91605,8e-05,7.77559]
[1777570392566,38.8,76128.28,0.0,0.91617,8e-05,7.76715]
[1777570393573,38.8,76130.01,0.0,0.91631,8e-05,7.75775]
[1777570395587,38.8,76131.61,0.0,0.91644,8e-05,7.749]
[1777570396593,38.8,76129.88,0.0,0.9163,8e-05,7.75821]
[1777570400622,38.8,76136.85,0.0,0.91685,8e-05,7.72044]
[1777570401629,38.79,76134.5,0.0,0.91667,8e-05,7.73301]
[1777570402635,38.79,76128.63,0.0,0.91621,8e-05,7.76447]
[1777570403643,38.79,76126.87,0.0,0.91607,8e-05,7.77382]
[1777570405658,38.79,76129.04,0.0,0.91625,8e-05,7.76192]
[1777570410693,38.79,76129.85,0.0,0.91632,8e-05,7.75705]
[1777570414722,38.79,76126.81,0.0,0.91613,8e-05,7.76816]
[1777570415729,38.79,76121.7,0.0,0.91573,8e-05,7.79554]
[1777570420764,38.79,76122.46,0.0,0.9158,8e-05,7.79063]
[1777570424792,38.79,76125.62,0.0,0.91606,8e-05,7.77303]
[1777570426806,38.79,76121.61,0.0,0.91574,8e-05,7.79437]
[1777570427815,38.79,76116.21,0.0,0.91532,8e-05,7.82332]
[1777570429828,38.79,76113.98,0.0,0.91514,8e-05,7.83542]
[1777570434864,38.79,76115.25,0.0,0.91524,8e-05,7.82867]
[1777570439899,38.79,76115.03,0.0,0.91522,8e-05,7.82998]
[1777570441912,38.79,76117.23,0.0,0.91539,8e-05,7.81817]
[1777570442919,38.79,76120.35,0.0,0.91564,8e-05,7.80139]
[1777570443927,38.79,76122.11,0.0,0.91578,8e-05,7.79199]
[1777570445941,38.79,76117.54,0.0,0.91541,8e-05,7.81679]
[1777570450976,38.79,76118.44,0.0,0.91548,8e-05,7.81218]
[1777570451983,38.79,76120.41,0.0,0.91564,8e-05,7.80162]
[1777570457018,38.79,76120.88,0.0,0.91567,8e-05,7.79945]
[1777570459032,38.79,76124.16,0.0,0.91593,8e-05,7.78195]
[1777570462053,38.79,76126.9,0.0,0.91614,8e-05,7.7675]
[1777570463059,38.79,76129.97,0.0,0.91638,8e-05,7.75111]
[1777570468096,38.79,76131.74,0.0,0.91651,8e-05,7.74234]
[1777570468649,38.79,76131.74,0.0,0.91651,8e-05,7.74234]
[1777570468764,38.79,76131.74,0.0,0.91651,8e-05,7.74234]
[1777570469211,38.79,76131.84,0.0,0.91651,8e-05,7.74196]
[1777570470118,38.79,76135.03,0.0,0.91676,8e-05,7.725]
[1777570475153,38.8,76135.06,0.0,0.91679,8e-05,7.72112]
[1777570478174,38.8,76136.82,0.0,0.91692,8e-05,7.71225]
[1777570479181,38.8,76140.81,0.0,0.91723,8e-05,7.69108]
[1777570484216,38.8,76142.3,0.0,0.91733,8e-05,7.68428]
[1777570489252,38.81,76141.71,0.0,0.91727,8e-05,7.68862]
[1777570490492,38.81,76141.71,0.0,0.91727,8e-05,7.68862]
[1777570495232,38.81,76142.25,0.0,0.91729,8e-05,7.68693]
[1777570495293,38.81,76142.76,0.0,0.91733,8e-05,7.68446]
[1777570496300,38.81,76145.55,0.0,0.91754,8e-05,7.66981]
[1777570497245,38.81,76145.55,0.0,0.91754,8e-05,7.66981]
[1777570497307,38.81,76146.04,0.0,0.91758,8e-05,7.66747]
[1777570499561,38.81,76145.66,0.0,0.91754,8e-05,7.66978]
[1777570499663,38.81,76145.88,0.0,0.91755,8e-05,7.66889]
[1777570500328,38.81,76150.22,0.0,0.91789,8e-05,7.64601]
[1777570501335,38.81,76152.34,0.0,0.91805,8e-05,7.63503]
[1777570503349,38.81,76156.41,0.0,0.91836,8e-05,7.61369]
[1777570504356,38.81,76159.26,0.0,0.91858,8e-05,7.59855]
[1777570505727,38.81,76159.26,0.0,0.91858,8e-05,7.59855]
[1777570506369,38.82,76165.57,0.0,0.91906,8e-05,7.56515]
[1777570508976,38.82,76166.38,0.0,0.91912,8e-05,7.56096]
[1777570508979,38.82,76168.08,0.0,0.91925,8e-05,7.55206]
[1777570513582,38.82,76166.67,0.0,0.91913,8e-05,7.56005]
[1777570513595,38.82,76168.38,0.0,0.91926,8e-05,7.55111]
[1777570514425,38.82,76175.07,0.0,0.91978,8e-05,7.51544]
[1777570515433,38.82,76176.73,0.0,0.9199,8e-05,7.50646]
[1777570518115,38.82,76177.0,0.0,0.91993,8e-05,7.50485]
[1777570518126,38.82,76177.99,0.0,0.92001,8e-05,7.49944]
[1777570518854,38.82,76177.99,0.0,0.92001,8e-05,7.49944]
[1777570518955,38.81,76179.73,0.0,0.92014,8e-05,7.49008]
[1777570519461,38.81,76176.43,0.0,0.91989,8e-05,7.50736]
[1777570521064,38.81,76176.43,0.0,0.91989,8e-05,7.50736]
[1777570526509,38.81,76177.58,0.0,0.92,8e-05,7.49999]
[1777570531546,38.81,76179.18,0.0,0.92017,8e-05,7.48588]
[1777570536581,38.81,76177.96,0.0,0.92009,8e-05,7.49151]
[1777570541582,38.8,76178.0,0.0,0.92011,8e-05,7.49063]
[1777570541640,38.8,76178.0,0.0,0.92011,8e-05,7.49063]
[1777570542130,38.8,76178.0,0.0,0.92011,8e-05,7.49063]
[1777570542242,38.8,76177.35,0.0,0.92006,8e-05,7.49389]
[1777570542348,38.8,76177.35,0.0,0.92006,8e-05,7.49389]
[1777570542623,38.8,76170.91,0.0,0.91957,8e-05,7.52777]
[1777570545236,38.8,76169.65,0.0,0.91948,8e-05,7.53397]
[1777570550679,38.8,76170.19,0.0,0.91952,8e-05,7.53126]
[1777570551797,38.8,76170.19,0.0,0.91952,8e-05,7.53126]
[1777570552693,38.8,76161.7,0.0,0.91887,8e-05,7.5764]
[1777570557728,38.8,76154.25,0.0,0.9183,8e-05,7.61584]
[1777570559742,38.8,76151.53,0.0,0.91809,8e-05,7.62997]
[1777570561756,38.8,76153.49,0.0,0.91825,8e-05,7.61954]
[1777570563770,38.8,76155.1,0.0,0.91837,8e-05,7.61101]
[1777570567800,38.8,76157.59,0.0,0.91858,8e-05,7.59668]
[1777570568805,38.8,76160.39,0.0,0.9188,8e-05,7.58144]
[1777570570819,38.8,76158.35,0.0,0.91865,8e-05,7.59163]
[1777570575855,38.79,76158.55,0.0,0.91869,8e-05,7.58883]
[1777570577869,38.79,76153.35,0.0,0.9183,8e-05,7.61583]
[1777570581897,38.79,76158.56,0.0,0.91872,8e-05,7.58657]
[1777570586931,38.78,76159.0,0.0,0.91878,8e-05,7.58252]
[1777570587939,38.78,76160.87,0.0,0.91893,8e-05,7.57225]
[1777570590960,38.78,76163.36,0.0,0.91913,8e-05,7.55808]
[1777570592974,38.78,76161.43,0.0,0.91904,8e-05,7.56294]
[1777570598008,38.77,76161.83,0.0,0.91909,8e-05,7.55932]
[1777570600024,38.77,76163.55,0.0,0.91923,8e-05,7.54959]
[1777570601031,38.77,76165.85,0.0,0.91941,8e-05,7.5371]
[1777570604052,38.77,76168.35,0.0,0.91961,8e-05,7.52305]
[1777570607073,38.77,76170.29,0.0,0.91976,8e-05,7.51245]
[1777570610094,38.76,76168.08,0.0,0.91961,8e-05,7.52347]
[1777570613114,38.76,76166.37,0.0,0.91949,8e-05,7.5318]
[1777570617143,38.76,76164.72,0.0,0.91937,8e-05,7.53956]
[1777570621172,38.76,76166.73,0.0,0.91953,8e-05,7.52868]
[1777570623189,38.76,76164.77,0.0,0.91938,8e-05,7.53937]
[1777570625203,38.76,76163.16,0.0,0.91925,8e-05,7.5482]
[1777570630237,38.76,76163.48,0.0,0.91926,8e-05,7.54715]
[1777570632252,38.76,76161.88,0.0,0.91914,8e-05,7.5559]
[1777570634266,38.76,76159.65,0.0,0.91896,8e-05,7.56799]
[1777570638295,38.77,76157.78,0.0,0.91881,8e-05,7.57834]
[1777570640309,38.77,76155.25,0.0,0.91862,8e-05,7.592]
[1777570642063,38.77,76155.25,0.0,0.91862,8e-05,7.592]
[1777570642069,38.77,76156.14,0.0,0.91868,8e-05,7.58741]
[1777570647358,38.77,76156.2,0.0,0.91868,8e-05,7.58754]
[1777570652393,38.77,76156.76,0.0,0.91876,8e-05,7.58019]
[1777570657428,38.77,76157.11,0.0,0.91878,8e-05,7.5788]
[1777570660302,38.77,76156.63,0.0,0.91874,8e-05,7.58145]
[1777570660449,38.77,76158.26,0.0,0.91887,8e-05,7.57297]
[1777570664174,38.77,76158.01,0.0,0.91885,8e-05,7.57451]
[1777570664182,38.77,76158.11,0.0,0.91885,8e-05,7.57409]
[1777570664479,38.77,76151.63,0.0,0.91835,8e-05,7.60868]
[1777570666303,38.77,76151.63,0.0,0.91835,8e-05,7.60868]
[1777570665486,38.77,76147.02,0.0,0.91799,8e-05,7.63331]
[1777570666493,38.77,76144.92,0.0,0.91783,8e-05,7.64453]
[1777570669249,38.77,76145.36,0.0,0.91786,8e-05,7.64217]
[1777570674554,38.78,76145.55,0.0,0.91785,8e-05,7.64321]
[1777570679590,38.78,76145.65,0.0,0.91784,8e-05,7.64373]
[1777570680609,38.78,76143.38,0.0,0.91766,8e-05,7.6562]
[1777570685645,38.78,76141.68,0.0,0.91751,8e-05,7.66654]
[1777570690232,38.79,76142.4,0.0,0.91756,8e-05,7.6633]
[1777570690345,38.79,76142.4,0.0,0.91756,8e-05,7.6633]
[1777570690239,38.79,76143.91,0.0,0.91767,8e-05,7.65555]
[1777570690511,38.79,76143.91,0.0,0.91767,8e-05,7.65555]
[1777570690692,38.79,76143.91,0.0,0.91767,8e-05,7.65555]
[1777570691276,38.79,76143.91,0.0,0.91767,8e-05,7.65555]
[1777570691296,38.79,76146.22,0.0,0.91785,8e-05,7.64355]
[1777570692326,38.79,76146.22,0.0,0.91785,8e-05,7.64355]
[1777570692011,38.79,76147.89,0.0,0.91797,8e-05,7.63499]
[1777570694846,38.79,76148.33,0.0,0.91799,8e-05,7.63338]
[1777570695714,38.79,76153.11,0.0,0.91835,8e-05,7.60864]
[1777570696585,38.79,76153.11,0.0,0.91835,8e-05,7.60864]
[1777570696626,38.79,76153.11,0.0,0.91835,8e-05,7.60864]
[1777570696722,38.79,76152.0,0.0,0.91827,8e-05,7.61461]
[1777570697694,38.79,76152.0,0.0,0.91827,8e-05,7.61461]
[1777570697729,38.79,76153.26,0.0,0.91837,8e-05,7.60755]
[1777570698736,38.79,76150.86,0.0,0.91819,8e-05,7.62]
[1777570699743,38.79,76148.88,0.0,0.91804,8e-05,7.63019]
[1777570702679,38.79,76149.69,0.0,0.9181,8e-05,7.62591]
[1777570704778,38.79,76152.24,0.0,0.9183,8e-05,7.61198]
[1777570708769,38.79,76153.23,0.0,0.91838,8e-05,7.60642]
[1777570709450,38.79,76153.29,0.0,0.91839,8e-05,7.60614]
[1777570709813,38.79,76153.05,0.0,0.91837,8e-05,7.60746]
[1777570710820,38.79,76153.05,0.0,0.91837,8e-05,7.60746]
[1777570710874,38.79,76152.17,0.0,0.9183,8e-05,7.61218]
[1777570711755,38.79,76152.17,0.0,0.9183,8e-05,7.61218]
[1777570711827,38.79,76153.63,0.0,0.91846,8e-05,7.59963]
[1777570712834,38.79,76155.65,0.0,0.91861,8e-05,7.58891]
[1777570714848,38.79,76158.97,0.0,0.91887,8e-05,7.57099]
[1777570717869,38.79,76156.72,0.0,0.91871,8e-05,7.58241]
[1777570722903,38.79,76156.54,0.0,0.9187,8e-05,7.58289]
[1777570725925,38.79,76150.41,0.0,0.91823,8e-05,7.61551]
[1777570726790,38.79,76150.41,0.0,0.91823,8e-05,7.61551]
[1777570726932,38.79,76145.98,0.0,0.91788,8e-05,7.63914]
[1777570731968,38.79,76144.9,0.0,0.9178,8e-05,7.64476]
[1777570732975,38.78,76146.58,0.0,0.91793,8e-05,7.63575]
[1777570738011,38.78,76148.05,0.0,0.91805,8e-05,7.62778]
[1777570738982,38.78,76148.05,0.0,0.91805,8e-05,7.62778]
[1777570748082,38.78,76146.9,0.0,0.91796,8e-05,7.63375]
[1777570753117,38.78,76146.9,0.0,0.91796,8e-05,7.63368]
[1777570758152,38.78,76147.3,0.0,0.918,8e-05,7.63151]
[1777570760166,38.78,76148.9,0.0,0.91812,8e-05,7.62296]
[1777570761173,38.78,76147.29,0.0,0.91799,8e-05,7.63155]
[1777570766208,38.78,76146.28,0.0,0.91792,8e-05,7.63691]
[1777570771243,38.78,76147.79,0.0,0.91808,8e-05,7.624]
[1777570774264,38.78,76150.79,0.0,0.91831,8e-05,7.60805]
[1777570775271,38.78,76152.72,0.0,0.91846,8e-05,7.59781]
[1777570776278,38.78,76158.97,0.0,0.91894,8e-05,7.56461]
[1777570777285,38.78,76165.24,0.0,0.91942,8e-05,7.53141]
[1777570779298,38.78,76166.26,0.0,0.91949,8e-05,7.52627]
[1777570784334,38.79,76165.23,0.0,0.9194,8e-05,7.53253]
[1777570789369,38.79,76165.37,0.0,0.9194,8e-05,7.53259]
[1777570793397,38.79,76163.15,0.0,0.91922,8e-05,7.54502]
[1777570796418,38.79,76160.21,0.0,0.91899,8e-05,7.56107]
[1777570797425,38.79,76153.1,0.0,0.91844,8e-05,7.59902]
[1777570798432,38.79,76145.5,0.0,0.91785,8e-05,7.63966]
[1777570798702,38.79,76145.5,0.0,0.91785,8e-05,7.63966]
[1777570799439,38.79,76137.98,0.0,0.91727,8e-05,7.67992]
[1777570800446,38.79,76136.07,0.0,0.91712,8e-05,7.69015]
[1777570801624,38.79,76135.42,0.0,0.91707,8e-05,7.69357]
[1777570801825,38.79,76135.42,0.0,0.91707,8e-05,7.69357]
[1777570802459,38.79,76132.02,0.0,0.9168,8e-05,7.71172]
[1777570802915,38.79,76132.02,0.0,0.9168,8e-05,7.71172]
[1777570803265,38.79,76132.02,0.0,0.9168,8e-05,7.71172]
[1777570803469,38.79,76129.41,0.0,0.9166,8e-05,7.72565]
[1777570804370,38.79,76129.41,0.0,0.9166,8e-05,7.72565]
[1777570805526,38.79,76129.55,0.0,0.9166,8e-05,7.72522]
[1777570813463,38.8,76130.02,0.0,0.91663,8e-05,7.72362]
[1777570813811,38.8,76129.83,0.0,0.91662,8e-05,7.7245]
[1777570815312,38.8,76129.46,0.0,0.91659,8e-05,7.72635]
[1777570815391,38.79,76127.9,0.0,0.91647,8e-05,7.73458]
[1777570815553,38.79,76122.6,0.0,0.91605,8e-05,7.7629]
[1777570816676,38.79,76122.6,0.0,0.91605,8e-05,7.7629]
[1777570816692,38.79,76119.99,0.0,0.91584,8e-05,7.77709]
[1777570822602,38.8,76119.64,0.0,0.91581,8e-05,7.77966]
[1777570824543,38.8,76119.63,0.0,0.9158,8e-05,7.77983]
[1777570827637,38.8,76110.56,0.0,0.91508,8e-05,7.82914]
[1777570830007,38.8,76109.25,0.0,0.91497,8e-05,7.83625]
[1777570830073,38.8,76109.06,0.0,0.91496,8e-05,7.83729]
[1777570831665,38.8,76111.67,0.0,0.91521,8e-05,7.81841]
[1777570833679,38.8,76113.58,0.0,0.91536,8e-05,7.80821]
[1777570835871,38.8,76113.06,0.0,0.91532,8e-05,7.81107]
[1777570835936,38.8,76114.68,0.0,0.91545,8e-05,7.8024]
[1777570841735,38.8,76115.34,0.0,0.91549,8e-05,7.7993]
[1777570846814,38.8,76115.7,0.0,0.91552,8e-05,7.79777]
[1777570851849,38.8,76115.19,0.0,0.91547,8e-05,7.80092]
[1777570856883,38.8,76115.31,0.0,0.91547,8e-05,7.80067]
[1777570860156,38.8,76115.82,0.0,0.91551,8e-05,7.79808]
[1777570860251,38.8,76115.7,0.0,0.9155,8e-05,7.79881]
[1777570862926,38.8,76119.11,0.0,0.91577,8e-05,7.78069]
[1777570863933,38.8,76120.73,0.0,0.91589,8e-05,7.77208]
[1777570866334,38.81,76121.85,0.0,0.91598,8e-05,7.76618]
[1777570866389,38.81,76122.02,0.0,0.91599,8e-05,7.7654]
[1777570869975,38.81,76123.7,0.0,0.91612,8e-05,7.75691]
[1777570875010,38.81,76122.47,0.0,0.91601,8e-05,7.76422]
[1777570880045,38.81,76123.8,0.0,0.9161,8e-05,7.75774]
[1777570881051,38.81,76122.15,0.0,0.91597,8e-05,7.76675]
[1777570884072,38.81,76121.31,0.0,0.9159,8e-05,7.77162]
[1777570886087,38.81,76121.34,0.0,0.9159,8e-05,7.77169]
[1777570889108,38.81,76123.31,0.0,0.91605,8e-05,7.76144]
[1777570894143,38.82,76122.14,0.0,0.91599,8e-05,7.76355]
[1777570899178,38.82,76122.25,0.0,0.91599,8e-05,7.76359]
[1777570901017,38.82,76123.66,0.0,0.9161,8e-05,7.75614]
[1777570901147,38.82,76123.66,0.0,0.9161,8e-05,7.75614]
[1777570901192,38.82,76130.05,0.0,0.9166,8e-05,7.72198]
[1777570906226,38.82,76130.06,0.0,0.91659,8e-05,7.72288]
[1777570911262,38.82,76130.9,0.0,0.91664,8e-05,7.71939]
[1777570913276,38.82,76128.21,0.0,0.91642,8e-05,7.73423]
[1777570913876,38.82,76128.21,0.0,0.91642,8e-05,7.73423]
[1777570919318,38.83,76128.94,0.0,0.91647,8e-05,7.73148]
[1777570919939,38.83,76128.94,0.0,0.91647,8e-05,7.73148]
[1777570920325,38.83,76130.55,0.0,0.91659,8e-05,7.72304]
[1777570925361,38.83,76130.06,0.0,0.91654,8e-05,7.72674]
[1777570926003,38.83,76130.06,0.0,0.91654,8e-05,7.72674]
[1777570926055,38.83,76130.06,0.0,0.91654,8e-05,7.72674]
[1777570926429,38.83,76130.06,0.0,0.91654,8e-05,7.72674]
[1777570926477,38.83,76128.08,0.0,0.91638,8e-05,7.73757]
[1777570927925,38.83,76128.03,0.0,0.91637,8e-05,7.73803]
[1777570929692,38.83,76127.5,0.0,0.91632,8e-05,7.74126]
[1777570932099,38.83,76126.99,0.0,0.91628,8e-05,7.74437]
[1777570933416,38.83,76128.78,0.0,0.91641,8e-05,7.73514]
[1777570934422,38.84,76130.42,0.0,0.91654,8e-05,7.72655]
[1777570939458,38.84,76129.58,0.0,0.91646,8e-05,7.73213]
[1777570944425,38.84,76129.82,0.0,0.91646,8e-05,7.73168]
[1777570944477,38.84,76129.82,0.0,0.91646,8e-05,7.73168]
[1777570944493,38.84,76127.86,0.0,0.91631,8e-05,7.74241]
[1777570946099,38.84,76126.53,0.0,0.9162,8e-05,7.74976]
[1777570946898,38.84,76126.28,0.0,0.91618,8e-05,7.75129]
[1777570946952,38.84,76126.28,0.0,0.91618,8e-05,7.75129]
[1777570947521,38.84,76126.35,0.0,0.91618,8e-05,7.75109]
[1777570948094,38.84,76126.35,0.0,0.91618,8e-05,7.75109]
[1777570948229,38.84,76126.35,0.0,0.91618,8e-05,7.75109]
[1777570948260,38.84,76126.35,0.0,0.91618,8e-05,7.75109]
[1777570950412,38.84,76127.29,0.0,0.91625,8e-05,7.7464]
[1777570950429,38.84,76127.29,0.0,0.91625,8e-05,7.7464]
[1777570950621,38.84,76127.29,0.0,0.91625,8e-05,7.7464]
[1777570950542,38.84,76126.72,0.0,0.9162,8e-05,7.74964]
[1777570950668,38.84,76126.72,0.0,0.9162,8e-05,7.74964]
[1777570951549,38.84,76127.03,0.0,0.91627,8e-05,7.74333]
[1777570954392,38.85,76125.64,0.0,0.91615,8e-05,7.75116]
[1777570954407,38.85,76125.64,0.0,0.91615,8e-05,7.75116]
[1777570954586,38.85,76125.64,0.0,0.91615,8e-05,7.75116]
[1777570958301,38.85,76126.86,0.0,0.91624,8e-05,7.74535]
[1777570958416,38.85,76126.86,0.0,0.91624,8e-05,7.74535]
[1777570958466,38.85,76126.86,0.0,0.91624,8e-05,7.74535]
[1777570958598,38.85,76127.62,0.0,0.9163,8e-05,7.74146]
[1777570960282,38.85,76127.65,0.0,0.9163,8e-05,7.74149]
[1777570960332,38.85,76127.65,0.0,0.9163,8e-05,7.74149]
[1777570960464,38.85,76127.65,0.0,0.9163,8e-05,7.74149]
[1777570960491,38.85,76127.65,0.0,0.9163,8e-05,7.74149]
[1777570964697,38.85,76129.77,0.0,0.91645,8e-05,7.7313]
[1777570964865,38.85,76129.77,0.0,0.91645,8e-05,7.7313]
[1777570964898,38.85,76129.77,0.0,0.91645,8e-05,7.7313]
[1777570965647,38.85,76129.7,0.0,0.91644,8e-05,7.73188]
[1777570967918,38.85,76129.25,0.0,0.9164,8e-05,7.7345]
[1777570968037,38.85,76129.25,0.0,0.9164,8e-05,7.7345]
[1777570968082,38.85,76129.25,0.0,0.9164,8e-05,7.7345]
[1777570968130,38.85,76129.37,0.0,0.9164,8e-05,7.73406]
[1777570970829,38.85,76129.05,0.0,0.91637,8e-05,7.73619]
[1777570971012,38.85,76129.05,0.0,0.91637,8e-05,7.73619]
[1777570971043,38.85,76129.05,0.0,0.91637,8e-05,7.73619]
[1777570971119,38.85,76129.05,0.0,0.91637,8e-05,7.73619]
[1777570971137,38.85,76129.05,0.0,0.91637,8e-05,7.73619]
[1777570971346,38.85,76129.05,0.0,0.91637,8e-05,7.73619]
[1777570971468,38.85,76129.05,0.0,0.91637,8e-05,7.73619]
[1777570971547,38.86,76128.82,0.0,0.91635,8e-05,7.73762]
[1777570971833,38.86,76128.82,0.0,0.91635,8e-05,7.73762]
[1777570971894,38.86,76128.82,0.0,0.91635,8e-05,7.73762]
[1777570971929,38.86,76128.82,0.0,0.91635,8e-05,7.73762]
[1777570972345,38.86,76128.82,0.0,0.91635,8e-05,7.73762]
[1777570972427,38.86,76128.82,0.0,0.91635,8e-05,7.73762]
[1777570972454,38.86,76128.82,0.0,0.91635,8e-05,7.73762]
[1777570972540,38.86,76128.82,0.0,0.91635,8e-05,7.73762]
[1777570972550,38.86,76128.82,0.0,0.91635,8e-05,7.73762]
[1777570972554,38.86,76124.94,0.0,0.91604,8e-05,7.75864]
[1777570973307,38.86,76124.94,0.0,0.91604,8e-05,7.75864]
[1777570973381,38.86,76124.94,0.0,0.91604,8e-05,7.75864]
[1777570973420,38.86,76124.94,0.0,0.91604,8e-05,7.75864]
[1777570973494,38.86,76124.94,0.0,0.91604,8e-05,7.75864]
[1777570973553,38.86,76124.94,0.0,0.91604,8e-05,7.75864]
[1777570973588,38.86,76124.91,0.0,0.91604,8e-05,7.75896]
[1777570974316,38.86,76124.91,0.0,0.91604,8e-05,7.75896]
[1777570974412,38.86,76124.91,0.0,0.91604,8e-05,7.75896]
[1777570974435,38.86,76124.91,0.0,0.91604,8e-05,7.75896]
[1777570974438,38.86,76124.74,0.0,0.91602,8e-05,7.76004]
[1777570977731,38.86,76120.71,0.0,0.9157,8e-05,7.78233]
[1777570979332,38.86,76120.71,0.0,0.9157,8e-05,7.78233]
[1777570979401,38.86,76120.71,0.0,0.9157,8e-05,7.78233]
[1777570979468,38.86,76120.71,0.0,0.9157,8e-05,7.78233]
[1777570979483,38.86,76121.12,0.0,0.91573,8e-05,7.78025]
[1777570979769,38.86,76121.12,0.0,0.91573,8e-05,7.78025]
[1777570979884,38.86,76121.12,0.0,0.91573,8e-05,7.78025]
[1777570979976,38.86,76121.12,0.0,0.91573,8e-05,7.78025]
[1777570980473,38.86,76121.12,0.0,0.91573,8e-05,7.78025]
[1777570980603,38.86,76121.12,0.0,0.91573,8e-05,7.78025]
[1777570980620,38.86,76121.12,0.0,0.91573,8e-05,7.78025]
[1777570980616,38.86,76118.82,0.0,0.91554,8e-05,7.79275]
[1777570980716,38.86,76118.82,0.0,0.91554,8e-05,7.79275]
[1777570980769,38.86,76118.82,0.0,0.91554,8e-05,7.79275]
[1777570980820,38.86,76115.79,0.0,0.9153,8e-05,7.80918]
[1777570984652,38.86,76115.46,0.0,0.91527,8e-05,7.81113]
[1777570984767,38.86,76115.82,0.0,0.9153,8e-05,7.80927]
[1777570984818,38.86,76115.82,0.0,0.9153,8e-05,7.80927]
[1777570984848,38.86,76116.3,0.0,0.91534,8e-05,7.80677]
[1777570991495,38.86,76116.69,0.0,0.91536,8e-05,7.8051]
[1777570991547,38.86,76116.69,0.0,0.91536,8e-05,7.8051]
[1777570991612,38.86,76116.69,0.0,0.91536,8e-05,7.8051]
[1777570991626,38.86,76116.69,0.0,0.91536,8e-05,7.8051]
[1777570991649,38.86,76116.18,0.0,0.91532,8e-05,7.80802]
[1777570991765,38.86,76116.18,0.0,0.91532,8e-05,7.80802]
[1777570991807,38.86,76116.18,0.0,0.91532,8e-05,7.80802]
[1777570991829,38.86,76116.63,0.0,0.91535,8e-05,7.8056]
[1777570996636,38.86,76116.84,0.0,0.91537,8e-05,7.80472]
[1777570996697,38.86,76116.59,0.0,0.91535,8e-05,7.80615]
[1777570996747,38.86,76116.59,0.0,0.91535,8e-05,7.80615]
[1777570996833,38.86,76116.59,0.0,0.91535,8e-05,7.80615]
[1777570996868,38.86,76116.59,0.0,0.91535,8e-05,7.80615]
[1777570997047,38.86,76116.59,0.0,0.91535,8e-05,7.80615]
[1777570997064,38.86,76116.59,0.0,0.91535,8e-05,7.80615]
[1777570997132,38.86,76114.5,0.0,0.91518,8e-05,7.8175]
[1777571001043,38.86,76113.22,0.0,0.91508,8e-05,7.82453]
[1777571001145,38.86,76113.22,0.0,0.91508,8e-05,7.82453]
[1777571001192,38.86,76113.22,0.0,0.91508,8e-05,7.82453]
[1777571001264,38.86,76113.22,0.0,0.91508,8e-05,7.82453]
[1777571001313,38.86,76113.22,0.0,0.91508,8e-05,7.82453]
[1777571001396,38.86,76112.75,0.0,0.91504,8e-05,7.82719]
[1777571006357,38.86,76110.69,0.0,0.91487,8e-05,7.83857]
[1777571006485,38.86,76110.69,0.0,0.91487,8e-05,7.83857]
[1777571011580,38.86,76112.68,0.0,0.91502,8e-05,7.8281]
[1777571011664,38.87,76111.32,0.0,0.91496,8e-05,7.83065]
[1777571011708,38.87,76111.32,0.0,0.91496,8e-05,7.83065]
[1777571011748,38.87,76111.32,0.0,0.91496,8e-05,7.83065]
[1777571012444,38.87,76111.05,0.0,0.91494,8e-05,7.83217]
[1777571017521,38.87,76111.12,0.0,0.91494,8e-05,7.83205]
[1777571017636,38.87,76111.12,0.0,0.91494,8e-05,7.83205]
[1777571017671,38.87,76112.59,0.0,0.91505,8e-05,7.82419]
[1777571017787,38.87,76112.59,0.0,0.91505,8e-05,7.82419]
[1777571017814,38.87,76112.59,0.0,0.91505,8e-05,7.82419]
[1777571018103,38.87,76112.59,0.0,0.91505,8e-05,7.82419]
[1777571018234,38.87,76112.59,0.0,0.91505,8e-05,7.82419]
[1777571018450,38.87,76112.59,0.0,0.91505,8e-05,7.82419]
[1777571018551,38.87,76114.0,0.0,0.91517,8e-05,7.81668]
[1777571023365,38.87,76114.34,0.0,0.91519,8e-05,7.81524]
[1777571023447,38.87,76114.34,0.0,0.91519,8e-05,7.81524]
[1777571023698,38.87,76114.34,0.0,0.91519,8e-05,7.81524]
[1777571023516,38.87,76115.46,0.0,0.91527,8e-05,7.8093]
[1777571023756,38.87,76115.46,0.0,0.91527,8e-05,7.8093]
[1777571024047,38.87,76115.46,0.0,0.91527,8e-05,7.8093]
[1777571024536,38.87,76115.46,0.0,0.91527,8e-05,7.8093]
[1777571024695,38.87,76115.46,0.0,0.91527,8e-05,7.8093]
[1777571024596,38.87,76117.21,0.0,0.91541,8e-05,7.79999]
[1777571024883,38.87,76117.21,0.0,0.91541,8e-05,7.79999]
[1777571025061,38.87,76117.38,0.0,0.91542,8e-05,7.7992]
[1777571030096,38.87,76118.98,0.0,0.91554,8e-05,7.79128]
[1777571032836,38.87,76119.85,0.0,0.91561,8e-05,7.78688]
[1777571032844,38.87,76119.85,0.0,0.91561,8e-05,7.78688]
[1777571032902,38.87,76119.85,0.0,0.91561,8e-05,7.78688]
[1777571033333,38.87,76119.85,0.0,0.91561,8e-05,7.78688]
[1777571033502,38.87,76119.85,0.0,0.91561,8e-05,7.78688]
[1777571033549,38.87,76119.85,0.0,0.91561,8e-05,7.78688]
[1777571033645,38.87,76122.35,0.0,0.9158,8e-05,7.7736]
[1777571033804,38.87,76122.35,0.0,0.9158,8e-05,7.7736]
[1777571033863,38.87,76122.35,0.0,0.9158,8e-05,7.7736]
[1777571034209,38.87,76122.35,0.0,0.9158,8e-05,7.7736]
[1777571034426,38.87,76122.35,0.0,0.9158,8e-05,7.7736]
[1777571034513,38.87,76122.35,0.0,0.9158,8e-05,7.7736]
[1777571034637,38.87,76122.35,0.0,0.9158,8e-05,7.7736]
[1777571034523,38.87,76124.77,0.0,0.91599,8e-05,7.76078]
[1777571034816,38.87,76124.77,0.0,0.91599,8e-05,7.76078]
[1777571034870,38.87,76124.77,0.0,0.91599,8e-05,7.76078]
[1777571035087,38.87,76124.77,0.0,0.91599,8e-05,7.76078]
[1777571035164,38.87,76124.77,0.0,0.91599,8e-05,7.76078]
[1777571035265,38.87,76125.68,0.0,0.91606,8e-05,7.75609]
[1777571040166,38.88,76127.5,0.0,0.91619,8e-05,7.74733]
[1777571042666,38.88,76127.1,0.0,0.91615,8e-05,7.74969]
[1777571045200,38.88,76129.59,0.0,0.91634,8e-05,7.73716]
[1777571047381,38.88,76130.07,0.0,0.91637,8e-05,7.73481]
[1777571047603,38.88,76130.07,0.0,0.91637,8e-05,7.73481]
[1777571047715,38.88,76130.07,0.0,0.91637,8e-05,7.73481]
[1777571047674,38.88,76130.25,0.0,0.91638,8e-05,7.73407]
[1777571047954,38.88,76130.25,0.0,0.91638,8e-05,7.73407]
[1777571048222,38.88,76129.43,0.0,0.91631,8e-05,7.73868]
[1777571053257,38.88,76129.35,0.0,0.91629,8e-05,7.74013]
[1777571058292,38.89,76128.45,0.0,0.91621,8e-05,7.74595]
[1777571063327,38.89,76128.96,0.0,0.91623,8e-05,7.74413]
[1777571068363,38.89,76128.16,0.0,0.91616,8e-05,7.7493]
[1777571071472,38.89,76128.35,0.0,0.91617,8e-05,7.74863]
[1777571072390,38.89,76132.12,0.0,0.91651,8e-05,7.72394]
[1777571077428,38.89,76134.19,0.0,0.91665,8e-05,7.71391]
[1777571078495,38.89,76134.19,0.0,0.91665,8e-05,7.71391]
[1777571084477,38.9,76134.42,0.0,0.91665,8e-05,7.71424]
[1777571089512,38.9,76135.57,0.0,0.91672,8e-05,7.70915]
[1777571092091,38.9,76135.52,0.0,0.91671,8e-05,7.70984]
[1777571092537,38.9,76132.17,0.0,0.91645,8e-05,7.72798]
[1777571096706,38.9,76131.05,0.0,0.91635,8e-05,7.7345]
[1777571101641,38.91,76131.07,0.0,0.91634,8e-05,7.73525]
[1777571107694,38.91,76131.38,0.0,0.91635,8e-05,7.73462]
[1777571113683,38.91,76133.28,0.0,0.91648,8e-05,7.72571]
[1777571118719,38.92,76133.59,0.0,0.91649,8e-05,7.72499]
[1777571123754,38.92,76136.91,0.0,0.91675,8e-05,7.70753]
[1777571128789,38.91,76138.53,0.0,0.91688,8e-05,7.69822]
[1777571133824,38.92,76137.94,0.0,0.91687,8e-05,7.69755]
[1777571138859,38.92,76137.51,0.0,0.91684,8e-05,7.69991]
[1777571143894,38.92,76137.89,0.0,0.91687,8e-05,7.69727]
[1777571148929,38.91,76136.55,0.0,0.91678,8e-05,7.70378]
[1777571151976,38.91,76137.37,0.0,0.91685,8e-05,7.69913]
[1777571152028,38.91,76137.37,0.0,0.91685,8e-05,7.69913]
[1777571152036,38.91,76136.98,0.0,0.91682,8e-05,7.70109]
[1777571156081,38.91,76136.99,0.0,0.91682,8e-05,7.70068]
[1777571156133,38.91,76136.99,0.0,0.91682,8e-05,7.70068]
[1777571156265,38.91,76136.99,0.0,0.91682,8e-05,7.70068]
[1777571156311,38.91,76136.99,0.0,0.91682,8e-05,7.70068]
[1777571156367,38.91,76137.76,0.0,0.91689,8e-05,7.69644]
[1777571157643,38.91,76137.76,0.0,0.91689,8e-05,7.69644]
[1777571157686,38.91,76137.76,0.0,0.91689,8e-05,7.69644]
[1777571157755,38.91,76139.14,0.0,0.91699,8e-05,7.68896]
[1777571158006,38.91,76139.14,0.0,0.91699,8e-05,7.68896]
[1777571158152,38.91,76139.14,0.0,0.91699,8e-05,7.68896]
[1777571158419,38.91,76139.14,0.0,0.91699,8e-05,7.68896]
[1777571158471,38.91,76139.14,0.0,0.91699,8e-05,7.68896]
[1777571158539,38.91,76139.14,0.0,0.91699,8e-05,7.68896]
[1777571158676,38.91,76139.14,0.0,0.91699,8e-05,7.68896]
[1777571158822,38.91,76139.14,0.0,0.91699,8e-05,7.68896]
[1777571158727,38.91,76146.02,0.0,0.91753,8e-05,7.65216]
[1777571159116,38.91,76146.02,0.0,0.91753,8e-05,7.65216]
[1777571159194,38.91,76146.02,0.0,0.91753,8e-05,7.65216]
[1777571159371,38.91,76146.02,0.0,0.91753,8e-05,7.65216]
[1777571159585,38.91,76146.02,0.0,0.91753,8e-05,7.65216]
[1777571159611,38.91,76146.02,0.0,0.91753,8e-05,7.65216]
[1777571159708,38.91,76148.66,0.0,0.91774,8e-05,7.63806]
[1777571160334,38.91,76148.66,0.0,0.91774,8e-05,7.63806]
[1777571160486,38.91,76148.66,0.0,0.91774,8e-05,7.63806]
[1777571160500,38.91,76148.66,0.0,0.91774,8e-05,7.63806]
[1777571160778,38.91,76148.66,0.0,0.91774,8e-05,7.63806]
[1777571160839,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571160887,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571160896,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571161030,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571161210,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571161288,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571161556,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571161648,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571161729,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571161807,38.91,76152.63,0.0,0.91805,8e-05,7.61692]
[1777571161813,38.91,76151.42,0.0,0.91795,8e-05,7.62337]
[1777571161887,38.91,76151.42,0.0,0.91795,8e-05,7.62337]
[1777571161952,38.91,76151.42,0.0,0.91795,8e-05,7.62337]
[1777571161972,38.91,76151.42,0.0,0.91795,8e-05,7.62337]
[1777571161984,38.91,76151.42,0.0,0.91795,8e-05,7.62337]
[1777571162020,38.91,76147.56,0.0,0.91765,8e-05,7.64391]
[1777571162964,38.91,76147.56,0.0,0.91765,8e-05,7.64391]
[1777571163164,38.91,76147.56,0.0,0.91765,8e-05,7.64391]
[1777571163211,38.91,76147.56,0.0,0.91765,8e-05,7.64391]
[1777571163269,38.91,76147.56,0.0,0.91765,8e-05,7.64391]
[1777571163303,38.91,76147.56,0.0,0.91765,8e-05,7.64391]
[1777571163314,38.91,76147.56,0.0,0.91765,8e-05,7.64391]
[1777571163431,38.91,76147.56,0.0,0.91765,8e-05,7.64391]
[1777571163534,38.91,76147.56,0.0,0.91765,8e-05,7.64391]
[1777571163635,38.91,76146.14,0.0,0.91754,8e-05,7.65143]
[1777571163966,38.91,76146.14,0.0,0.91754,8e-05,7.65143]
[1777571164097,38.91,76146.14,0.0,0.91754,8e-05,7.65143]
[1777571164113,38.91,76146.14,0.0,0.91754,8e-05,7.65143]
[1777571164204,38.91,76146.14,0.0,0.91754,8e-05,7.65143]
[1777571164256,38.91,76146.14,0.0,0.91754,8e-05,7.65143]
[1777571164796,38.91,76146.14,0.0,0.91754,8e-05,7.65143]
[1777571164832,38.91,76146.14,0.0,0.91754,8e-05,7.65143]
[1777571164284,38.91,76150.05,0.0,0.91785,8e-05,7.63057]
[1777571164973,38.91,76150.05,0.0,0.91785,8e-05,7.63057]
[1777571165034,38.91,76150.05,0.0,0.91785,8e-05,7.63057]
[1777571165092,38.91,76150.05,0.0,0.91785,8e-05,7.63057]
[1777571165165,38.91,76150.05,0.0,0.91785,8e-05,7.63057]
[1777571165756,38.91,76150.05,0.0,0.91785,8e-05,7.63057]
[1777571165809,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571165858,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571165946,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571165994,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166096,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166210,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166227,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166325,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166377,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166444,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166497,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166565,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166707,38.91,76152.43,0.0,0.91803,8e-05,7.61789]
[1777571166805,38.91,76153.02,0.0,0.91808,8e-05,7.61476]
[1777571168645,38.91,76153.21,0.0,0.91809,8e-05,7.61375]
[1777571168751,38.91,76153.21,0.0,0.91809,8e-05,7.61375]
[1777571168799,38.91,76153.21,0.0,0.91809,8e-05,7.61375]
[1777571169708,38.91,76153.04,0.0,0.91808,8e-05,7.61466]
[1777571169852,38.91,76153.04,0.0,0.91808,8e-05,7.61466]
[1777571169749,38.91,76154.77,0.0,0.91821,8e-05,7.60547]
[1777571169887,38.91,76154.77,0.0,0.91821,8e-05,7.60547]
[1777571169959,38.91,76154.77,0.0,0.91821,8e-05,7.60547]
[1777571170078,38.91,76154.77,0.0,0.91821,8e-05,7.60547]
[1777571170281,38.91,76154.77,0.0,0.91821,8e-05,7.60547]
[1777571170412,38.91,76154.77,0.0,0.91821,8e-05,7.60547]
[1777571170628,38.91,76154.77,0.0,0.91821,8e-05,7.60547]
[1777571170759,38.91,76154.77,0.0,0.91821,8e-05,7.60547]
[1777571170796,38.91,76156.99,0.0,0.91838,8e-05,7.59369]
[1777571170876,38.91,76156.99,0.0,0.91838,8e-05,7.59369]
[1777571170979,38.91,76156.99,0.0,0.91838,8e-05,7.59369]
[1777571171084,38.91,76157.83,0.0,0.91845,8e-05,7.58926]
[1777571172649,38.91,76157.83,0.0,0.91845,8e-05,7.58926]
[1777571172724,38.91,76157.83,0.0,0.91845,8e-05,7.58926]
[1777571172826,38.91,76157.83,0.0,0.91845,8e-05,7.58926]
[1777571172849,38.91,76157.4,0.0,0.91841,8e-05,7.59158]
[1777571172994,38.91,76157.4,0.0,0.91841,8e-05,7.59158]
[1777571176119,38.91,76161.05,0.0,0.91869,8e-05,7.57235]
[1777571177927,38.91,76162.43,0.0,0.9188,8e-05,7.56508]
[1777571178162,38.91,76162.43,0.0,0.9188,8e-05,7.56508]
[1777571178244,38.91,76162.43,0.0,0.9188,8e-05,7.56508]
[1777571178294,38.91,76162.43,0.0,0.9188,8e-05,7.56508]
[1777571178342,38.91,76162.81,0.0,0.91883,8e-05,7.56313]
[1777571181154,38.91,76167.38,0.0,0.91917,8e-05,7.53911]
[1777571184377,38.91,76168.82,0.0,0.91928,8e-05,7.53169]
[1777571184440,38.91,76168.82,0.0,0.91928,8e-05,7.53169]
[1777571184448,38.91,76168.82,0.0,0.91928,8e-05,7.53169]
[1777571184541,38.91,76169.66,0.0,0.91935,8e-05,7.52696]
[1777571186646,38.91,76169.84,0.0,0.91937,8e-05,7.52572]
[1777571186789,38.91,76169.84,0.0,0.91937,8e-05,7.52572]
[1777571189526,38.91,76170.27,0.0,0.91941,8e-05,7.52264]
[1777571189578,38.91,76170.27,0.0,0.91941,8e-05,7.52264]
[1777571189640,38.91,76170.27,0.0,0.91941,8e-05,7.52264]
[1777571189742,38.91,76169.5,0.0,0.91936,8e-05,7.52643]
[1777571189929,38.91,76169.5,0.0,0.91936,8e-05,7.52643]
[1777571192368,38.91,76169.34,0.0,0.9194,8e-05,7.52192]
[1777571193915,38.91,76169.67,0.0,0.91943,8e-05,7.5199]
[1777571194067,38.91,76169.67,0.0,0.91943,8e-05,7.5199]
[1777571194260,38.91,76169.67,0.0,0.91943,8e-05,7.5199]
[1777571194360,38.9,76169.45,0.0,0.91942,8e-05,7.52053]
[1777571196651,38.9,76169.45,0.0,0.91942,8e-05,7.52053]
[1777571196778,38.9,76169.45,0.0,0.91942,8e-05,7.52053]
[1777571196815,38.9,76169.14,0.0,0.9194,8e-05,7.52164]
[1777571197001,38.9,76169.14,0.0,0.9194,8e-05,7.52164]
[1777571197115,38.9,76169.14,0.0,0.9194,8e-05,7.52164]
[1777571197350,38.9,76169.14,0.0,0.9194,8e-05,7.52164]
[1777571197352,38.9,76168.15,0.0,0.91933,8e-05,7.52661]
[1777571199416,38.9,76169.0,0.0,0.9194,8e-05,7.52185]
[1777571200536,38.9,76168.22,0.0,0.91934,8e-05,7.52572]
[1777571201690,38.9,76168.35,0.0,0.91936,8e-05,7.52478]
[1777571201821,38.9,76168.35,0.0,0.91936,8e-05,7.52478]
[1777571201886,38.9,76168.6,0.0,0.91938,8e-05,7.52295]
[1777571204918,38.9,76168.77,0.0,0.9194,8e-05,7.52156]
[1777571206816,38.9,76174.72,0.0,0.91986,8e-05,7.48967]
[1777571207527,38.9,76174.72,0.0,0.91986,8e-05,7.48967]
[1777571207537,38.9,76179.17,0.0,0.9202,8e-05,7.46602]
[1777571208344,38.9,76183.9,0.0,0.92056,8e-05,7.44098]
[1777571208921,38.9,76183.9,0.0,0.92056,8e-05,7.44098]
[1777571209286,38.9,76183.9,0.0,0.92056,8e-05,7.44098]
[1777571210542,38.9,76184.56,0.0,0.92061,8e-05,7.43739]
[1777571210575,38.9,76179.59,0.0,0.92024,8e-05,7.46344]
[1777571216525,38.89,76179.73,0.0,0.92026,8e-05,7.46195]
[1777571222443,38.89,76179.96,0.0,0.92029,8e-05,7.45975]
[1777571226471,38.89,76177.09,0.0,0.92008,8e-05,7.47431]
[1777571227478,38.89,76174.85,0.0,0.91991,8e-05,7.48596]
[1777571229492,38.89,76178.63,0.0,0.92021,8e-05,7.46568]
[1777571234527,38.89,76178.25,0.0,0.92019,8e-05,7.46694]
[1777571235534,38.89,76181.33,0.0,0.92042,8e-05,7.45057]
[1777571237548,38.88,76186.54,0.0,0.92082,8e-05,7.42293]
[1777571238555,38.88,76188.97,0.0,0.92101,8e-05,7.41009]
[1777571240702,38.88,76188.0,0.0,0.92093,8e-05,7.41513]
[1777571242582,38.88,76190.64,0.0,0.92113,8e-05,7.40111]
[1777571243238,38.88,76190.64,0.0,0.92113,8e-05,7.40111]
[1777571243590,38.88,76192.07,0.0,0.92124,8e-05,7.39357]
[1777571244097,38.88,76192.07,0.0,0.92124,8e-05,7.39357]
[1777571244596,38.88,76198.96,0.0,0.92176,7e-05,7.35746]
[1777571249632,38.88,76197.63,0.0,0.92166,7e-05,7.36449]
[1777571254667,38.88,76198.06,0.0,0.92176,7e-05,7.35598]
[1777571255674,38.88,76200.66,0.0,0.92195,7e-05,7.34201]
[1777571258695,38.88,76203.95,0.0,0.92221,7e-05,7.32379]
[1777571263730,38.87,76203.31,0.0,0.92219,7e-05,7.32555]
[1777571264737,38.87,76201.0,0.0,0.92202,7e-05,7.3373]
[1777571265744,38.87,76199.46,0.0,0.92191,7e-05,7.34502]
[1777571266751,38.87,76191.08,0.0,0.92129,8e-05,7.38856]
[1777571267444,38.87,76191.08,0.0,0.92129,8e-05,7.38856]
[1777571267643,38.87,76191.08,0.0,0.92129,8e-05,7.38856]
[1777571267759,38.87,76191.08,0.0,0.92129,8e-05,7.38856]
[1777571267851,38.87,76188.53,0.0,0.9211,8e-05,7.40153]
[1777571268765,38.87,76185.43,0.0,0.92087,8e-05,7.41737]
[1777571273801,38.86,76182.3,0.0,0.92067,8e-05,7.43152]
[1777571278837,38.85,76181.65,0.0,0.92066,8e-05,7.43251]
[1777571281858,38.85,76183.12,0.0,0.92079,8e-05,7.42334]
[1777571286893,38.84,76182.45,0.0,0.92077,8e-05,7.42449]
[1777571286980,38.84,76182.45,0.0,0.92077,8e-05,7.42449]
[1777571287017,38.84,76182.45,0.0,0.92077,8e-05,7.42449]
[1777571287900,38.84,76182.96,0.0,0.92082,8e-05,7.42133]
[1777571289050,38.84,76183.02,0.0,0.92083,8e-05,7.42054]
[1777571289099,38.84,76183.02,0.0,0.92083,8e-05,7.42054]
[1777571289273,38.84,76183.02,0.0,0.92083,8e-05,7.42054]
[1777571289378,38.84,76183.02,0.0,0.92083,8e-05,7.42054]
[1777571289428,38.84,76183.02,0.0,0.92083,8e-05,7.42054]
[1777571289914,38.84,76182.43,0.0,0.92079,8e-05,7.42317]
[1777571294446,38.83,76182.22,0.0,0.9208,8e-05,7.42237]
[1777571294568,38.83,76182.22,0.0,0.9208,8e-05,7.42237]
[1777571294584,38.83,76182.22,0.0,0.9208,8e-05,7.42237]
[1777571294672,38.83,76182.22,0.0,0.9208,8e-05,7.42237]
[1777571294697,38.83,76182.22,0.0,0.9208,8e-05,7.42237]
[1777571294949,38.83,76182.03,0.0,0.92079,8e-05,7.42289]
[1777571298493,38.83,76181.55,0.0,0.92078,8e-05,7.42399]
[1777571298664,38.83,76181.55,0.0,0.92078,8e-05,7.42399]
[1777571298749,38.83,76181.55,0.0,0.92078,8e-05,7.42399]
[1777571298890,38.83,76181.55,0.0,0.92078,8e-05,7.42399]
[1777571299176,38.83,76181.55,0.0,0.92078,8e-05,7.4235]
[1777571300474,38.83,76180.82,0.0,0.92074,8e-05,7.42639]
[1777571300605,38.83,76180.82,0.0,0.92074,8e-05,7.42639]
[1777571300640,38.83,76180.82,0.0,0.92074,8e-05,7.42639]
[1777571302770,38.82,76181.81,0.0,0.92082,8e-05,7.42069]
[1777571302817,38.82,76181.81,0.0,0.92082,8e-05,7.42069]
[1777571302910,38.82,76181.81,0.0,0.92082,8e-05,7.42069]
[1777571302958,38.82,76181.81,0.0,0.92082,8e-05,7.42069]
[1777571302918,38.82,76182.58,0.0,0.92089,8e-05,7.41616]
[1777571303453,38.82,76182.58,0.0,0.92089,8e-05,7.41616]
[1777571303535,38.82,76182.58,0.0,0.92089,8e-05,7.41616]
[1777571303573,38.82,76182.58,0.0,0.92089,8e-05,7.41616]
[1777571303584,38.82,76181.91,0.0,0.92084,8e-05,7.41922]
[1777571304174,38.82,76181.91,0.0,0.92084,8e-05,7.41922]
[1777571304280,38.82,76181.91,0.0,0.92084,8e-05,7.41922]
[1777571304331,38.82,76181.91,0.0,0.92084,8e-05,7.41922]
[1777571304431,38.82,76182.13,0.0,0.92087,8e-05,7.41759]
[1777571306526,38.82,76181.37,0.0,0.92082,8e-05,7.42111]
[1777571306653,38.82,76181.37,0.0,0.92082,8e-05,7.42111]
[1777571306695,38.82,76181.37,0.0,0.92082,8e-05,7.42111]
[1777571308911,38.82,76182.25,0.0,0.9209,8e-05,7.41553]
[1777571309066,38.82,76182.31,0.0,0.92091,8e-05,7.41453]
[1777571309111,38.82,76182.31,0.0,0.92091,8e-05,7.41453]
[1777571311444,38.81,76183.13,0.0,0.92099,8e-05,7.40907]
[1777571311691,38.81,76183.13,0.0,0.92099,8e-05,7.40907]
[1777571311703,38.81,76183.13,0.0,0.92099,8e-05,7.40907]
[1777571311750,38.81,76182.81,0.0,0.92102,8e-05,7.40552]
[1777571314078,38.81,76182.9,0.0,0.92104,8e-05,7.40413]
[1777571314242,38.81,76182.9,0.0,0.92104,8e-05,7.40413]
[1777571314287,38.81,76182.9,0.0,0.92104,8e-05,7.40413]
[1777571314353,38.81,76182.9,0.0,0.92104,8e-05,7.40413]
[1777571314371,38.81,76182.9,0.0,0.92104,8e-05,7.40413]
[1777571314447,38.81,76182.9,0.0,0.92104,8e-05,7.40413]
[1777571314460,38.81,76182.9,0.0,0.92104,8e-05,7.40413]
[1777571314513,38.81,76182.73,0.0,0.92103,8e-05,7.40457]
[1777571318144,38.8,76184.06,0.0,0.92115,8e-05,7.39623]
[1777571318240,38.8,76184.06,0.0,0.92115,8e-05,7.39623]
[1777571318254,38.8,76184.06,0.0,0.92115,8e-05,7.39623]
[1777571318317,38.8,76184.1,0.0,0.92116,8e-05,7.39558]
[1777571324154,38.8,76182.58,0.0,0.92108,8e-05,7.401]
[1777571325678,38.8,76182.58,0.0,0.92108,8e-05,7.401]
[1777571325789,38.8,76182.58,0.0,0.92108,8e-05,7.401]
[1777571325840,38.8,76182.58,0.0,0.92108,8e-05,7.401]
[1777571325890,38.79,76182.52,0.0,0.92108,8e-05,7.40088]
[1777571329004,38.79,76181.67,0.0,0.92103,8e-05,7.40451]
[1777571329056,38.79,76182.46,0.0,0.92109,8e-05,7.39992]
[1777571329135,38.79,76182.46,0.0,0.92109,8e-05,7.39992]
[1777571329175,38.79,76182.46,0.0,0.92109,8e-05,7.39992]
[1777571331094,38.79,76182.82,0.0,0.92113,8e-05,7.3972]
[1777571331143,38.79,76182.82,0.0,0.92113,8e-05,7.3972]
[1777571331209,38.79,76182.82,0.0,0.92113,8e-05,7.3972]
[1777571331253,38.79,76182.82,0.0,0.92113,8e-05,7.3972]
[1777571331317,38.79,76182.82,0.0,0.92113,8e-05,7.3972]
[1777571331448,38.79,76182.82,0.0,0.92113,8e-05,7.3972]
[1777571331678,38.79,76182.82,0.0,0.92113,8e-05,7.3972]
[1777571331781,38.79,76182.82,0.0,0.92113,8e-05,7.3972]
[1777571331878,38.79,76182.82,0.0,0.92113,8e-05,7.3972]
[1777571331919,38.79,76186.01,0.0,0.92138,8e-05,7.38002]
[1777571332043,38.79,76186.01,0.0,0.92138,8e-05,7.38002]
[1777571332359,38.79,76186.01,0.0,0.92138,8e-05,7.38002]
[1777571332416,38.79,76186.01,0.0,0.92138,8e-05,7.38002]
[1777571332485,38.79,76186.01,0.0,0.92138,8e-05,7.38002]
[1777571332530,38.79,76186.01,0.0,0.92138,8e-05,7.38002]
[1777571332629,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571333355,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571333418,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571333433,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571333551,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571333623,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571333752,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571333898,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571333986,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571334016,38.79,76187.98,0.0,0.92153,8e-05,7.36929]
[1777571333938,38.79,76189.93,0.0,0.92168,7e-05,7.35869]
[1777571334225,38.78,76190.49,0.0,0.92173,7e-05,7.3554]
[1777571338366,38.78,76189.96,0.0,0.92171,7e-05,7.35714]
[1777571338525,38.78,76189.96,0.0,0.92171,7e-05,7.35714]
[1777571338541,38.78,76189.96,0.0,0.92171,7e-05,7.35714]
[1777571338584,38.78,76190.0,0.0,0.92171,7e-05,7.35657]
[1777571341899,38.78,76190.17,0.0,0.92174,7e-05,7.35497]
[1777571342000,38.78,76190.18,0.0,0.92174,7e-05,7.35456]
[1777571342065,38.78,76190.18,0.0,0.92174,7e-05,7.35456]
[1777571342113,38.78,76190.18,0.0,0.92174,7e-05,7.35456]
[1777571342183,38.78,76190.18,0.0,0.92174,7e-05,7.35456]
[1777571342200,38.78,76190.18,0.0,0.92174,7e-05,7.35456]
[1777571342285,38.78,76190.18,0.0,0.92174,7e-05,7.35456]
[1777571342619,38.78,76190.18,0.0,0.92174,7e-05,7.35456]
[1777571342674,38.78,76188.17,0.0,0.9216,8e-05,7.36476]
[1777571346670,38.77,76190.21,0.0,0.92176,7e-05,7.35293]
[1777571346878,38.77,76190.21,0.0,0.92176,7e-05,7.35293]
[1777571346998,38.77,76190.21,0.0,0.92176,7e-05,7.35293]
[1777571346956,38.77,76190.73,0.0,0.92181,7e-05,7.34984]
[1777571347316,38.77,76190.74,0.0,0.92181,7e-05,7.34944]
[1777571351080,38.77,76190.99,0.0,0.92185,7e-05,7.34709]
[1777571351132,38.77,76190.99,0.0,0.92185,7e-05,7.34709]
[1777571351149,38.77,76190.99,0.0,0.92185,7e-05,7.34709]
[1777571351444,38.77,76190.99,0.0,0.92185,7e-05,7.34709]
[1777571351484,38.77,76190.99,0.0,0.92185,7e-05,7.34673]
[1777571352679,38.77,76190.99,0.0,0.92185,7e-05,7.34673]
[1777571352729,38.77,76190.99,0.0,0.92185,7e-05,7.34673]
[1777571352779,38.77,76191.16,0.0,0.92187,7e-05,7.34549]
[1777571353223,38.77,76191.16,0.0,0.92187,7e-05,7.34549]
[1777571353352,38.77,76191.16,0.0,0.92187,7e-05,7.34549]
[1777571353572,38.77,76191.16,0.0,0.92187,7e-05,7.34549]
[1777571353666,38.77,76191.23,0.0,0.92188,7e-05,7.34478]
[1777571355274,38.77,76190.92,0.0,0.92186,7e-05,7.34605]
[1777571355444,38.77,76190.92,0.0,0.92186,7e-05,7.34605]
[1777571355581,38.77,76190.92,0.0,0.92186,7e-05,7.34605]
[1777571355870,38.77,76190.92,0.0,0.92186,7e-05,7.34605]
[1777571355933,38.77,76190.92,0.0,0.92186,7e-05,7.34605]
[1777571356003,38.77,76190.92,0.0,0.92186,7e-05,7.34605]
[1777571356035,38.76,76187.76,0.0,0.92163,8e-05,7.36228]
[1777571356278,38.76,76187.76,0.0,0.92163,8e-05,7.36228]
[1777571359906,38.76,76186.99,0.0,0.92159,8e-05,7.36518]
[1777571360029,38.76,76186.99,0.0,0.92159,8e-05,7.36518]
[1777571359955,38.76,76187.03,0.0,0.9216,8e-05,7.3646]
[1777571360256,38.76,76187.03,0.0,0.9216,8e-05,7.3646]
[1777571360406,38.76,76187.28,0.0,0.92162,8e-05,7.36291]
[1777571362048,38.76,76187.28,0.0,0.92162,8e-05,7.36291]
[1777571363482,38.76,76187.03,0.0,0.92161,8e-05,7.36348]
[1777571363615,38.76,76187.03,0.0,0.92161,8e-05,7.36348]
[1777571363827,38.76,76187.03,0.0,0.92161,8e-05,7.36348]
[1777571363928,38.76,76187.1,0.0,0.92162,8e-05,7.36275]
[1777571365250,38.76,76187.54,0.0,0.92166,8e-05,7.36008]
[1777571365344,38.76,76187.54,0.0,0.92166,8e-05,7.36008]
[1777571365477,38.76,76187.54,0.0,0.92166,8e-05,7.36008]
[1777571365567,38.76,76187.54,0.0,0.92166,8e-05,7.36008]
[1777571365702,38.76,76187.54,0.0,0.92166,8e-05,7.36008]
[1777571365789,38.75,76185.98,0.0,0.92155,8e-05,7.36792]
[1777571366111,38.75,76185.98,0.0,0.92155,8e-05,7.36792]
[1777571368092,38.75,76185.87,0.0,0.92155,8e-05,7.36776]
[1777571373499,38.75,76185.42,0.0,0.92159,8e-05,7.36323]
[1777571378534,38.74,76185.41,0.0,0.92161,8e-05,7.36161]
[1777571383569,38.74,76186.23,0.0,0.9217,8e-05,7.35567]
[1777571386443,38.74,76186.23,0.0,0.92171,8e-05,7.35504]
[1777571395653,38.73,76185.27,0.0,0.92168,8e-05,7.35701]
[1777571401079,38.73,76185.03,0.0,0.92167,8e-05,7.35737]
[1777571401696,38.72,76188.56,0.0,0.92195,7e-05,7.33794]
[1777571403095,38.72,76188.56,0.0,0.92195,7e-05,7.33794]
[1777571402708,38.72,76182.21,0.0,0.92147,8e-05,7.3713]
[1777571403367,38.72,76182.21,0.0,0.92147,8e-05,7.3713]
[1777571403484,38.72,76182.21,0.0,0.92147,8e-05,7.3713]
[1777571403716,38.72,76167.26,0.0,0.92035,8e-05,7.44988]
[1777571404845,38.72,76167.26,0.0,0.92035,8e-05,7.44988]
[1777571404953,38.72,76164.48,0.0,0.92014,8e-05,7.46427]
[1777571405777,38.72,76153.05,0.0,0.91926,8e-05,7.52489]
[1777571406752,38.72,76152.12,0.0,0.9192,8e-05,7.52939]
[1777571408766,38.72,76152.2,0.0,0.91923,8e-05,7.52728]
[1777571410780,38.71,76154.67,0.0,0.91943,8e-05,7.51303]
[1777571412794,38.71,76159.05,0.0,0.91978,8e-05,7.4887]
[1777571413800,38.71,76160.67,0.0,0.91992,8e-05,7.47961]
[1777571416979,38.71,76160.3,0.0,0.9199,8e-05,7.48059]
[1777571417057,38.71,76162.66,0.0,0.92009,8e-05,7.46759]
[1777571417829,38.7,76167.68,0.0,0.92048,8e-05,7.44055]
[1777571419843,38.7,76169.39,0.0,0.92062,8e-05,7.43066]
[1777571424878,38.7,76168.2,0.0,0.92056,8e-05,7.43485]
[1777571429914,38.69,76168.39,0.0,0.9206,8e-05,7.43175]
[1777571433942,38.69,76165.59,0.0,0.92046,8e-05,7.44009]
[1777571436963,38.68,76162.36,0.0,0.92023,8e-05,7.45587]
[1777571437970,38.68,76159.21,0.0,0.92,8e-05,7.4721]
[1777571438976,38.68,76161.24,0.0,0.92016,8e-05,7.46085]
[1777571440991,38.68,76162.88,0.0,0.9203,8e-05,7.45123]
[1777571441998,38.68,76165.99,0.0,0.92054,8e-05,7.43431]
[1777571447036,38.67,76165.38,0.0,0.92052,8e-05,7.43537]
[1777571449050,38.67,76166.96,0.0,0.92066,8e-05,7.42614]
[1777571452071,38.66,76168.56,0.0,0.9208,8e-05,7.41639]
[1777571457106,38.66,76168.91,0.0,0.92085,8e-05,7.41248]
[1777571459120,38.66,76171.35,0.0,0.92105,8e-05,7.39878]
[1777571461133,38.65,76174.49,0.0,0.9213,8e-05,7.38145]
[1777571465162,38.65,76170.92,0.0,0.92105,8e-05,7.39888]
[1777571466169,38.65,76167.95,0.0,0.92083,8e-05,7.41423]
[1777571471207,38.65,76167.59,0.0,0.92083,8e-05,7.41416]
[1777571476242,38.64,76168.52,0.0,0.92093,8e-05,7.40731]
[1777571481277,38.63,76168.35,0.0,0.92094,8e-05,7.40632]
[1777571482284,38.63,76170.14,0.0,0.92108,8e-05,7.39649]
[1777571487319,38.63,76170.57,0.0,0.92114,8e-05,7.39245]
[1777571491346,38.62,76169.21,0.0,0.9211,8e-05,7.39311]
[1777571497389,38.62,76170.02,0.0,0.92119,8e-05,7.38678]
[1777571502424,38.61,76170.38,0.0,0.92124,8e-05,7.38322]
[1777571507459,38.61,76170.3,0.0,0.92126,8e-05,7.38201]
[1777571511875,38.61,76169.9,0.0,0.92124,8e-05,7.38316]
[1777571511929,38.61,76169.9,0.0,0.92124,8e-05,7.38316]
[1777571511977,38.61,76170.2,0.0,0.92127,8e-05,7.38125]
[1777571512542,38.61,76170.2,0.0,0.92127,8e-05,7.38125]
[1777571512629,38.61,76170.2,0.0,0.92127,8e-05,7.38125]
[1777571512666,38.61,76170.91,0.0,0.92133,8e-05,7.37718]
[1777571518537,38.6,76170.6,0.0,0.92133,8e-05,7.37691]
[1777571519470,38.6,76170.6,0.0,0.92133,8e-05,7.37691]
[1777571519518,38.6,76170.6,0.0,0.92133,8e-05,7.37691]
[1777571519644,38.6,76170.6,0.0,0.92133,8e-05,7.37691]
[1777571519682,38.6,76170.6,0.0,0.92133,8e-05,7.37691]
[1777571520453,38.6,76170.6,0.0,0.92134,8e-05,7.3766]
[1777571520459,38.6,76170.6,0.0,0.92134,8e-05,7.3766]
[1777571520571,38.6,76170.6,0.0,0.92134,8e-05,7.3766]
[1777571520592,38.6,76170.6,0.0,0.92134,8e-05,7.3766]
[1777571520672,38.6,76169.22,0.0,0.92124,8e-05,7.38357]
[1777571523963,38.6,76169.63,0.0,0.92128,8e-05,7.38076]
[1777571524018,38.6,76169.63,0.0,0.92128,8e-05,7.38076]
[1777571524043,38.6,76169.63,0.0,0.92128,8e-05,7.38076]
[1777571524063,38.6,76169.33,0.0,0.92126,8e-05,7.38203]
[1777571526045,38.6,76169.14,0.0,0.92125,8e-05,7.38271]
[1777571526098,38.6,76169.14,0.0,0.92125,8e-05,7.38271]
[1777571526179,38.6,76169.14,0.0,0.92125,8e-05,7.38271]
[1777571526202,38.6,76169.14,0.0,0.92125,8e-05,7.38271]
[1777571526386,38.59,76169.27,0.0,0.92126,8e-05,7.38171]
[1777571526398,38.59,76169.27,0.0,0.92126,8e-05,7.38171]
[1777571527115,38.59,76169.27,0.0,0.92126,8e-05,7.38171]
[1777571527214,38.59,76169.27,0.0,0.92126,8e-05,7.38171]
[1777571527217,38.59,76171.23,0.0,0.92142,8e-05,7.37104]
[1777571527255,38.59,76171.23,0.0,0.92142,8e-05,7.37104]
[1777571527350,38.59,76171.23,0.0,0.92142,8e-05,7.37104]
[1777571527367,38.59,76171.23,0.0,0.92142,8e-05,7.37104]
[1777571527601,38.59,76171.84,0.0,0.92147,8e-05,7.36752]
[1777571529117,38.59,76171.84,0.0,0.92147,8e-05,7.36752]
[1777571529194,38.59,76170.49,0.0,0.92137,8e-05,7.37435]
[1777571529267,38.59,76170.49,0.0,0.92137,8e-05,7.37435]
[1777571529615,38.59,76170.36,0.0,0.92136,8e-05,7.37473]
[1777571534650,38.59,76171.01,0.0,0.92143,8e-05,7.36984]
[1777571535441,38.59,76171.01,0.0,0.92143,8e-05,7.36984]
[1777571535492,38.59,76171.01,0.0,0.92143,8e-05,7.36984]
[1777571535564,38.59,76171.01,0.0,0.92143,8e-05,7.36984]
[1777571535615,38.59,76171.01,0.0,0.92143,8e-05,7.36984]
[1777571536726,38.59,76171.53,0.0,0.92148,8e-05,7.3668]
[1777571536740,38.59,76171.53,0.0,0.92148,8e-05,7.3668]
[1777571536780,38.59,76171.53,0.0,0.92148,8e-05,7.3668]
[1777571536828,38.59,76171.15,0.0,0.92145,8e-05,7.36851]
[1777571542706,38.58,76171.31,0.0,0.92149,8e-05,7.36594]
[1777571543306,38.58,76171.31,0.0,0.92149,8e-05,7.36594]
[1777571543419,38.58,76171.31,0.0,0.92149,8e-05,7.36594]
[1777571543427,38.58,76171.31,0.0,0.92149,8e-05,7.36594]
[1777571543713,38.58,76171.92,0.0,0.92154,8e-05,7.36243]
[1777571545538,38.58,76171.97,0.0,0.92155,8e-05,7.36188]
[1777571545659,38.58,76171.97,0.0,0.92155,8e-05,7.36188]
[1777571545711,38.58,76171.97,0.0,0.92155,8e-05,7.36188]
[1777571545727,38.58,76172.08,0.0,0.92156,8e-05,7.36102]
[1777571550761,38.58,76171.67,0.0,0.92155,8e-05,7.36179]
[1777571555703,38.57,76172.0,0.0,0.92163,8e-05,7.35419]
[1777571555841,38.57,76172.0,0.0,0.92163,8e-05,7.35419]
[1777571555875,38.57,76172.0,0.0,0.92163,8e-05,7.35419]
[1777571555905,38.57,76171.76,0.0,0.92162,8e-05,7.35519]
[1777571558149,38.57,76171.48,0.0,0.9216,8e-05,7.3564]
[1777571558249,38.57,76171.07,0.0,0.92157,8e-05,7.35829]
[1777571558357,38.57,76171.07,0.0,0.92157,8e-05,7.35829]
[1777571558371,38.57,76171.07,0.0,0.92157,8e-05,7.35829]
[1777571558480,38.57,76171.07,0.0,0.92157,8e-05,7.35829]
[1777571558904,38.57,76171.07,0.0,0.92157,8e-05,7.35829]
[1777571559187,38.57,76171.07,0.0,0.92157,8e-05,7.35829]
[1777571559005,38.57,76168.96,0.0,0.92142,8e-05,7.36916]
[1777571559290,38.57,76168.96,0.0,0.92142,8e-05,7.36916]
[1777571559332,38.57,76168.96,0.0,0.92142,8e-05,7.36916]
[1777571560047,38.57,76168.96,0.0,0.92142,8e-05,7.36916]
[1777571560190,38.57,76168.96,0.0,0.92142,8e-05,7.36916]
[1777571560224,38.57,76168.96,0.0,0.92142,8e-05,7.36916]
[1777571560204,38.57,76168.63,0.0,0.9214,8e-05,7.37061]
[1777571560314,38.57,76168.63,0.0,0.9214,8e-05,7.37061]
[1777571560366,38.57,76168.63,0.0,0.9214,8e-05,7.37061]
[1777571560536,38.57,76168.63,0.0,0.9214,8e-05,7.37061]
[1777571560697,38.57,76168.63,0.0,0.9214,8e-05,7.37061]
[1777571560802,38.57,76168.63,0.0,0.9214,8e-05,7.37061]
[1777571561058,38.57,76168.63,0.0,0.9214,8e-05,7.37061]
[1777571561126,38.57,76164.44,0.0,0.92108,8e-05,7.39248]
[1777571562726,38.57,76163.07,0.0,0.92098,8e-05,7.3994]
[1777571563149,38.57,76163.07,0.0,0.92098,8e-05,7.3994]
[1777571563172,38.57,76163.07,0.0,0.92098,8e-05,7.3994]
[1777571563221,38.57,76163.14,0.0,0.92099,8e-05,7.39869]
[1777571563281,38.57,76163.14,0.0,0.92099,8e-05,7.39869]
[1777571563328,38.57,76163.14,0.0,0.92099,8e-05,7.39869]
[1777571564024,38.57,76163.14,0.0,0.92099,8e-05,7.39869]
[1777571564187,38.57,76163.14,0.0,0.92099,8e-05,7.39869]
[1777571564203,38.57,76163.14,0.0,0.92099,8e-05,7.39869]
[1777571564675,38.57,76163.13,0.0,0.921,8e-05,7.39841]
[1777571564846,38.57,76163.13,0.0,0.921,8e-05,7.39841]
[1777571564885,38.57,76163.13,0.0,0.921,8e-05,7.39841]
[1777571564961,38.57,76163.13,0.0,0.921,8e-05,7.39841]
[1777571565051,38.57,76163.13,0.0,0.921,8e-05,7.39841]
[1777571565260,38.57,76163.13,0.0,0.921,8e-05,7.39841]
[1777571565331,38.56,76165.38,0.0,0.92117,8e-05,7.38617]
[1777571565425,38.56,76165.38,0.0,0.92117,8e-05,7.38617]
[1777571565725,38.56,76165.38,0.0,0.92117,8e-05,7.38617]
[1777571565810,38.56,76165.38,0.0,0.92117,8e-05,7.38617]
[1777571565825,38.56,76165.38,0.0,0.92117,8e-05,7.38617]
[1777571565868,38.56,76170.52,0.0,0.92157,8e-05,7.3587]
[1777571566373,38.56,76170.52,0.0,0.92157,8e-05,7.3587]
[1777571566491,38.56,76170.52,0.0,0.92157,8e-05,7.3587]
[1777571566696,38.56,76170.52,0.0,0.92157,8e-05,7.3587]
[1777571566750,38.56,76170.52,0.0,0.92157,8e-05,7.3587]
[1777571566868,38.56,76170.52,0.0,0.92157,8e-05,7.3587]
[1777571566886,38.56,76170.52,0.0,0.92157,8e-05,7.3587]
[1777571566900,38.56,76170.64,0.0,0.92158,8e-05,7.3578]
[1777571568941,38.56,76172.65,0.0,0.92174,8e-05,7.34693]
[1777571569075,38.56,76172.65,0.0,0.92174,8e-05,7.34693]
[1777571569099,38.56,76172.65,0.0,0.92174,8e-05,7.34693]
[1777571569201,38.56,76172.73,0.0,0.92174,8e-05,7.34626]
[1777571570636,38.56,76172.92,0.0,0.92176,8e-05,7.34501]
[1777571570735,38.56,76172.92,0.0,0.92176,8e-05,7.34501]
[1777571570747,38.56,76172.92,0.0,0.92176,8e-05,7.34501]
[1777571570903,38.56,76173.07,0.0,0.92178,8e-05,7.34397]
[1777571571998,38.56,76173.07,0.0,0.92178,8e-05,7.34397]
[1777571572050,38.56,76173.07,0.0,0.92178,8e-05,7.34397]
[1777571572169,38.56,76173.07,0.0,0.92178,8e-05,7.34397]
[1777571572221,38.56,76173.07,0.0,0.92178,8e-05,7.34397]
[1777571577566,38.56,76171.87,0.0,0.92171,8e-05,7.34877]
[1777571577697,38.56,76171.87,0.0,0.92171,8e-05,7.34877]
[1777571577914,38.56,76171.87,0.0,0.92171,8e-05,7.34877]
[1777571578043,38.56,76171.87,0.0,0.92171,8e-05,7.34877]
[1777571578237,38.56,76171.87,0.0,0.92171,8e-05,7.34877]
[1777571578058,38.56,76170.94,0.0,0.92164,8e-05,7.35342]
[1777571581572,38.55,76171.78,0.0,0.92172,8e-05,7.34823]
[1777571581729,38.55,76171.78,0.0,0.92172,8e-05,7.34823]
[1777571581837,38.55,76171.78,0.0,0.92172,8e-05,7.34823]
[1777571581884,38.55,76171.78,0.0,0.92172,8e-05,7.34823]
[1777571581979,38.55,76171.36,0.0,0.92169,8e-05,7.3502]
[1777571586343,38.55,76171.25,0.0,0.92169,8e-05,7.34976]
[1777571586485,38.55,76171.25,0.0,0.92169,8e-05,7.34976]
[1777571586691,38.55,76171.25,0.0,0.92169,8e-05,7.34976]
[1777571586726,38.55,76171.25,0.0,0.92169,8e-05,7.34976]
[1777571587052,38.55,76171.25,0.0,0.92169,8e-05,7.34976]
[1777571587078,38.55,76169.78,0.0,0.92159,8e-05,7.35727]
[1777571589785,38.55,76168.77,0.0,0.92152,8e-05,7.36207]
[1777571589866,38.55,76168.77,0.0,0.92152,8e-05,7.36207]
[1777571590444,38.55,76170.69,0.0,0.92167,8e-05,7.35166]
[1777571590571,38.55,76170.69,0.0,0.92167,8e-05,7.35166]
[1777571590771,38.55,76170.69,0.0,0.92167,8e-05,7.35166]
[1777571590890,38.55,76170.69,0.0,0.92167,8e-05,7.35166]
[1777571591130,38.55,76170.69,0.0,0.92167,8e-05,7.35166]
[1777571591193,38.55,76170.69,0.0,0.92167,8e-05,7.35166]
[1777571591251,38.55,76170.69,0.0,0.92167,8e-05,7.35166]
[1777571591231,38.55,76173.29,0.0,0.92187,8e-05,7.33768]
[1777571591624,38.55,76173.29,0.0,0.92187,8e-05,7.33768]
[1777571591682,38.55,76173.29,0.0,0.92187,8e-05,7.33768]
[1777571591959,38.55,76173.29,0.0,0.92187,8e-05,7.33768]
[1777571592075,38.55,76174.15,0.0,0.92193,8e-05,7.33292]
[1777571592311,38.55,76174.15,0.0,0.92193,8e-05,7.33292]
[1777571592359,38.55,76174.15,0.0,0.92193,8e-05,7.33292]
[1777571592464,38.55,76174.15,0.0,0.92193,8e-05,7.33292]
[1777571592661,38.55,76174.15,0.0,0.92193,8e-05,7.33292]
[1777571593082,38.55,76174.36,0.0,0.92195,8e-05,7.33158]
[1777571594090,38.55,76184.42,0.0,0.92271,7e-05,7.27842]
[1777571594522,38.55,76184.42,0.0,0.92271,7e-05,7.27842]
[1777571594782,38.55,76184.42,0.0,0.92271,7e-05,7.27842]
[1777571594832,38.55,76184.42,0.0,0.92271,7e-05,7.27842]
[1777571595010,38.55,76184.42,0.0,0.92271,7e-05,7.27842]
[1777571595096,38.54,76193.78,0.0,0.92341,7e-05,7.22919]
[1777571595435,38.54,76193.78,0.0,0.92341,7e-05,7.22919]
[1777571596103,38.54,76197.49,0.0,0.92369,7e-05,7.20972]
[1777571601138,38.54,76198.1,0.0,0.92373,7e-05,7.20637]
[1777571602145,38.54,76199.97,0.0,0.92387,7e-05,7.19658]
[1777571604158,38.54,76203.99,0.0,0.92417,7e-05,7.17559]
[1777571606173,38.54,76208.65,0.0,0.92451,7e-05,7.15138]
[1777571607180,38.54,76210.91,0.0,0.92468,7e-05,7.13969]
[1777571612215,38.55,76210.76,0.0,0.9247,7e-05,7.13617]
[1777571617250,38.55,76212.75,0.0,0.92485,7e-05,7.12588]
[1777571622285,38.54,76212.7,0.0,0.92486,7e-05,7.12474]
[1777571627321,38.54,76213.42,0.0,0.92494,7e-05,7.11959]
[1777571628803,38.54,76216.88,0.0,0.9252,7e-05,7.10108]
[1777571629333,38.54,76214.27,0.0,0.925,7e-05,7.11463]
[1777571633363,38.54,76209.72,0.0,0.92468,7e-05,7.1376]
[1777571634370,38.54,76207.64,0.0,0.92453,7e-05,7.14853]
[1777571639405,38.54,76207.55,0.0,0.92452,7e-05,7.14931]
[1777571640412,38.54,76210.14,0.0,0.92471,7e-05,7.13589]
[1777571644440,38.54,76211.77,0.0,0.92482,7e-05,7.12771]
[1777571649475,38.54,76213.17,0.0,0.92492,7e-05,7.12089]
[1777571651491,38.54,76215.04,0.0,0.92505,7e-05,7.11138]
[1777571656524,38.54,76215.72,0.0,0.92509,7e-05,7.10856]
[1777571662566,38.54,76215.17,0.0,0.92505,7e-05,7.11168]
[1777571667601,38.54,76214.72,0.0,0.92501,7e-05,7.11414]
[1777571668607,38.54,76216.58,0.0,0.92515,7e-05,7.10416]
[1777571669615,38.54,76218.06,0.0,0.92526,7e-05,7.09617]
[1777571670622,38.54,76219.51,0.0,0.92537,7e-05,7.08835]
[1777571673643,38.54,76217.66,0.0,0.92529,7e-05,7.09238]
[1777571678678,38.53,76218.53,0.0,0.92538,7e-05,7.08638]
[1777571683713,38.53,76218.37,0.0,0.92539,7e-05,7.08575]
[1777571688748,38.53,76221.42,0.0,0.92563,7e-05,7.06848]
[1777571689755,38.52,76224.78,0.0,0.92588,7e-05,7.05082]
[1777571694791,38.52,76223.67,0.0,0.9258,7e-05,7.05617]
[1777571696053,38.52,76223.67,0.0,0.9258,7e-05,7.05617]
[1777571702060,38.52,76223.36,0.0,0.92578,7e-05,7.05756]
[1777571704212,38.52,76222.71,0.0,0.92574,7e-05,7.06083]
[1777571704860,38.52,76224.25,0.0,0.92584,7e-05,7.0532]
[1777571707218,38.52,76225.14,0.0,0.92591,7e-05,7.04878]
[1777571708889,38.52,76222.5,0.0,0.92571,7e-05,7.06258]
[1777571710903,38.52,76224.8,0.0,0.92589,7e-05,7.05018]
[1777571711910,38.52,76222.85,0.0,0.92574,7e-05,7.06047]
[1777571713263,38.52,76222.85,0.0,0.92574,7e-05,7.06047]
[1777571713364,38.52,76224.5,0.0,0.92586,7e-05,7.05211]
[1777571717022,38.53,76224.42,0.0,0.92584,7e-05,7.05311]
[1777571718272,38.53,76225.71,0.0,0.92594,7e-05,7.04663]
[1777571718757,38.53,76226.04,0.0,0.92596,7e-05,7.04471]
[1777571719892,38.53,76226.36,0.0,0.92599,7e-05,7.04284]
[1777571720973,38.52,76228.59,0.0,0.92616,7e-05,7.0309]
[1777571724200,38.53,76229.72,0.0,0.92623,7e-05,7.02556]
[1777571726678,38.53,76230.08,0.0,0.92625,7e-05,7.02447]
[1777571728022,38.53,76234.36,0.0,0.92655,7e-05,7.00291]
[1777571728468,38.53,76234.36,0.0,0.92655,7e-05,7.00291]
[1777571729030,38.53,76236.92,0.0,0.92673,7e-05,6.98959]
[1777571731275,38.53,76237.07,0.0,0.92675,7e-05,6.98871]
[1777571732901,38.53,76236.79,0.0,0.92677,7e-05,6.98525]
[1777571733058,38.53,76237.11,0.0,0.9268,7e-05,6.9835]
[1777571734065,38.53,76242.19,0.0,0.92716,7e-05,6.95728]
[1777571737086,38.53,76243.91,0.0,0.92729,7e-05,6.9483]
[1777571738093,38.53,76246.51,0.0,0.92747,7e-05,6.93492]
[1777571739100,38.53,76248.47,0.0,0.92761,7e-05,6.92485]
[1777571741113,38.53,76246.89,0.0,0.9275,7e-05,6.93294]
[1777571743445,38.53,76245.47,0.0,0.9274,7e-05,6.9402]
[1777571746933,38.53,76246.54,0.0,0.92748,7e-05,6.93458]
[1777571749170,38.53,76251.09,0.0,0.9278,7e-05,6.91121]
[1777571752191,38.53,76248.77,0.0,0.92764,7e-05,6.92314]
[1777571757226,38.53,76248.95,0.0,0.92765,7e-05,6.92215]
[1777571762261,38.53,76248.99,0.0,0.92765,7e-05,6.92187]
[1777571767296,38.52,76249.49,0.0,0.92772,7e-05,6.91731]
[1777571772332,38.51,76249.27,0.0,0.92773,7e-05,6.91644]
[1777571773339,38.51,76243.38,0.0,0.92731,7e-05,6.94624]
[1777571773605,38.51,76243.38,0.0,0.92731,7e-05,6.94624]
[1777571774346,38.51,76239.07,0.0,0.92701,7e-05,6.96833]
[1777571779382,38.51,76239.2,0.0,0.92702,7e-05,6.96717]
[1777571782403,38.51,76241.61,0.0,0.9272,7e-05,6.95451]
[1777571785745,38.51,76242.59,0.0,0.92727,7e-05,6.94927]
[1777571790459,38.51,76240.64,0.0,0.92714,7e-05,6.95895]
[1777571795493,38.51,76240.42,0.0,0.92717,7e-05,6.95503]
[1777571800530,38.51,76241.4,0.0,0.92724,7e-05,6.94964]
[1777571801875,38.51,76241.4,0.0,0.92724,7e-05,6.94964]
[1777571801926,38.51,76241.4,0.0,0.92724,7e-05,6.94964]
[1777571801973,38.51,76241.12,0.0,0.92723,7e-05,6.95095]
[1777571804019,38.51,76240.89,0.0,0.92721,7e-05,6.95213]
[1777571804133,38.51,76240.89,0.0,0.92721,7e-05,6.95213]
[1777571804383,38.51,76240.89,0.0,0.92721,7e-05,6.95213]
[1777571804428,38.51,76240.89,0.0,0.92721,7e-05,6.95213]
[1777571804428,38.51,76240.22,0.0,0.92716,7e-05,6.95544]
[1777571804547,38.51,76240.22,0.0,0.92716,7e-05,6.95544]
[1777571804566,38.51,76240.22,0.0,0.92716,7e-05,6.95544]
[1777571804971,38.51,76240.22,0.0,0.92716,7e-05,6.95544]
[1777571804980,38.51,76240.22,0.0,0.92716,7e-05,6.95544]
[1777571805142,38.51,76240.22,0.0,0.92716,7e-05,6.95544]
[1777571805201,38.51,76240.22,0.0,0.92716,7e-05,6.95544]
[1777571805210,38.51,76240.12,0.0,0.92716,7e-05,6.95588]
[1777571806211,38.51,76240.12,0.0,0.92716,7e-05,6.95588]
[1777571806317,38.51,76240.12,0.0,0.92716,7e-05,6.95588]
[1777571806403,38.51,76240.12,0.0,0.92716,7e-05,6.95588]
[1777571806503,38.51,76240.08,0.0,0.92715,7e-05,6.95601]
[1777571808753,38.51,76240.12,0.0,0.92716,7e-05,6.95573]
[1777571808875,38.51,76240.12,0.0,0.92716,7e-05,6.95573]
[1777571808917,38.51,76240.12,0.0,0.92716,7e-05,6.95573]
[1777571809438,38.51,76240.12,0.0,0.92716,7e-05,6.95573]
[1777571809497,38.51,76240.6,0.0,0.9272,7e-05,6.95312]
[1777571809546,38.51,76240.6,0.0,0.9272,7e-05,6.95312]
[1777571809556,38.51,76240.6,0.0,0.9272,7e-05,6.95312]
[1777571809646,38.51,76240.6,0.0,0.9272,7e-05,6.95312]
[1777571809673,38.51,76240.6,0.0,0.9272,7e-05,6.95312]
[1777571809714,38.51,76241.01,0.0,0.92723,7e-05,6.95095]
[1777571812022,38.51,76240.18,0.0,0.92717,7e-05,6.95521]
[1777571812171,38.51,76240.18,0.0,0.92717,7e-05,6.95521]
[1777571812197,38.51,76240.18,0.0,0.92717,7e-05,6.95521]
[1777571812255,38.51,76240.18,0.0,0.92717,7e-05,6.95521]
[1777571812306,38.51,76240.18,0.0,0.92717,7e-05,6.95521]
[1777571812351,38.51,76240.04,0.0,0.92716,7e-05,6.9558]
[1777571818010,38.51,76241.21,0.0,0.92725,7e-05,6.94951]
[1777571818199,38.51,76241.21,0.0,0.92725,7e-05,6.94951]
[1777571818238,38.51,76241.21,0.0,0.92725,7e-05,6.94951]
[1777571818342,38.51,76241.21,0.0,0.92725,7e-05,6.94951]
[1777571818436,38.51,76239.15,0.0,0.9271,7e-05,6.95997]
[1777571818768,38.51,76239.15,0.0,0.9271,7e-05,6.95997]
[1777571819802,38.5,76236.1,0.0,0.92688,7e-05,6.97558]
[1777571819904,38.5,76236.1,0.0,0.92688,7e-05,6.97558]
[1777571820047,38.5,76236.1,0.0,0.92688,7e-05,6.97558]
[1777571820216,38.5,76236.1,0.0,0.92688,7e-05,6.97558]
[1777571820457,38.5,76236.1,0.0,0.92688,7e-05,6.97558]
[1777571820468,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571820573,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571820724,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571820847,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571820872,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571821180,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571821193,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571821245,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571821308,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571821346,38.5,76235.13,0.0,0.92681,7e-05,6.98047]
[1777571821386,38.5,76234.63,0.0,0.92678,7e-05,6.98293]
[1777571822565,38.5,76234.72,0.0,0.92679,7e-05,6.98247]
[1777571822724,38.5,76234.72,0.0,0.92679,7e-05,6.98247]
[1777571822744,38.5,76234.72,0.0,0.92679,7e-05,6.98247]
[1777571825859,38.5,76235.15,0.0,0.92682,7e-05,6.9798]
[1777571825916,38.5,76235.15,0.0,0.92682,7e-05,6.9798]
[1777571825969,38.5,76235.15,0.0,0.92682,7e-05,6.9798]
[1777571831749,38.5,76237.91,0.0,0.92703,7e-05,6.96482]
[1777571833109,38.5,76237.91,0.0,0.92703,7e-05,6.96482]
[1777571833155,38.5,76237.91,0.0,0.92703,7e-05,6.96482]
[1777571833234,38.5,76237.91,0.0,0.92703,7e-05,6.96482]
[1777571833264,38.5,76237.91,0.0,0.92703,7e-05,6.96482]
[1777571833266,38.5,76238.46,0.0,0.92707,7e-05,6.9619]
[1777571834365,38.5,76238.46,0.0,0.92707,7e-05,6.9619]
[1777571834440,38.5,76238.46,0.0,0.92707,7e-05,6.9619]
[1777571834447,38.5,76237.92,0.0,0.92703,7e-05,6.9646]
[1777571834624,38.5,76237.92,0.0,0.92703,7e-05,6.9646]
[1777571836435,38.5,76240.46,0.0,0.92722,7e-05,6.95145]
[1777571836536,38.5,76240.93,0.0,0.92725,7e-05,6.94897]
[1777571836599,38.5,76240.93,0.0,0.92725,7e-05,6.94897]
[1777571836645,38.5,76240.93,0.0,0.92725,7e-05,6.94897]
[1777571836784,38.5,76241.92,0.0,0.92732,7e-05,6.94382]
[1777571839063,38.5,76241.86,0.0,0.92732,7e-05,6.94408]
[1777571839156,38.5,76241.86,0.0,0.92732,7e-05,6.94408]
[1777571839194,38.5,76241.86,0.0,0.92732,7e-05,6.94408]
[1777571840044,38.5,76241.86,0.0,0.92732,7e-05,6.94402]
[1777571840197,38.5,76241.86,0.0,0.92732,7e-05,6.94402]
[1777571840241,38.5,76241.86,0.0,0.92732,7e-05,6.94402]
[1777571840342,38.5,76243.15,0.0,0.92741,7e-05,6.93734]
[1777571842594,38.5,76242.91,0.0,0.9274,7e-05,6.93848]
[1777571842725,38.5,76242.91,0.0,0.9274,7e-05,6.93848]
[1777571842772,38.5,76242.91,0.0,0.9274,7e-05,6.93848]
[1777571842826,38.5,76242.24,0.0,0.92735,7e-05,6.94187]
[1777571844403,38.5,76242.24,0.0,0.92735,7e-05,6.94187]
[1777571844517,38.5,76242.24,0.0,0.92735,7e-05,6.94187]
[1777571844504,38.5,76241.5,0.0,0.9273,7e-05,6.94561]
[1777571844563,38.5,76241.5,0.0,0.9273,7e-05,6.94561]
[1777571844650,38.5,76241.5,0.0,0.9273,7e-05,6.94561]
[1777571844660,38.5,76241.5,0.0,0.9273,7e-05,6.94561]
[1777571845415,38.5,76241.5,0.0,0.9273,7e-05,6.94561]
[1777571845533,38.5,76241.5,0.0,0.9273,7e-05,6.94561]
[1777571845515,38.5,76241.37,0.0,0.92729,7e-05,6.94622]
[1777571845593,38.5,76241.37,0.0,0.92729,7e-05,6.94622]
[1777571845648,38.5,76241.37,0.0,0.92729,7e-05,6.94622]
[1777571845671,38.5,76241.37,0.0,0.92729,7e-05,6.94622]
[1777571848285,38.5,76239.33,0.0,0.92715,7e-05,6.95664]
[1777571848457,38.5,76239.33,0.0,0.92715,7e-05,6.95664]
[1777571848466,38.5,76239.33,0.0,0.92715,7e-05,6.95664]
[1777571851422,38.5,76239.59,0.0,0.92717,7e-05,6.95498]
[1777571851534,38.5,76239.59,0.0,0.92717,7e-05,6.95498]
[1777571851549,38.5,76239.59,0.0,0.92717,7e-05,6.95498]
[1777571851601,38.5,76240.66,0.0,0.92729,7e-05,6.94471]
[1777571851633,38.5,76240.66,0.0,0.92729,7e-05,6.94471]
[1777571851685,38.5,76240.66,0.0,0.92729,7e-05,6.94471]
[1777571851889,38.5,76242.0,0.0,0.92739,7e-05,6.93776]
[1777571852618,38.5,76242.0,0.0,0.92739,7e-05,6.93776]
[1777571852719,38.5,76242.0,0.0,0.92739,7e-05,6.93776]
[1777571852784,38.5,76242.0,0.0,0.92739,7e-05,6.93776]
[1777571852848,38.5,76242.0,0.0,0.92739,7e-05,6.93776]
[1777571852903,38.5,76242.0,0.0,0.92739,7e-05,6.93776]
[1777571852991,38.5,76242.78,0.0,0.92744,7e-05,6.9337]
[1777571853807,38.5,76242.78,0.0,0.92744,7e-05,6.9337]
[1777571853925,38.5,76242.78,0.0,0.92744,7e-05,6.9337]
[1777571854139,38.5,76242.78,0.0,0.92744,7e-05,6.9337]
[1777571854189,38.5,76241.78,0.0,0.92737,7e-05,6.93879]
[1777571855819,38.5,76242.29,0.0,0.92741,7e-05,6.93611]
[1777571855953,38.5,76242.29,0.0,0.92741,7e-05,6.93611]
[1777571856000,38.5,76242.29,0.0,0.92741,7e-05,6.93611]
[1777571856165,38.5,76242.29,0.0,0.92741,7e-05,6.93611]
[1777571856253,38.5,76242.82,0.0,0.92745,7e-05,6.93334]
[1777571861959,38.5,76242.78,0.0,0.92745,7e-05,6.93324]
[1777571865015,38.5,76242.72,0.0,0.92745,7e-05,6.93344]
[1777571865177,38.5,76242.72,0.0,0.92745,7e-05,6.93344]
[1777571865289,38.5,76242.72,0.0,0.92745,7e-05,6.93344]
[1777571865363,38.5,76242.72,0.0,0.92745,7e-05,6.93344]
[1777571865464,38.5,76242.61,0.0,0.92744,7e-05,6.93395]
[1777571866396,38.5,76239.6,0.0,0.92722,7e-05,6.94936]
[1777571866816,38.5,76239.6,0.0,0.92722,7e-05,6.94936]
[1777571866916,38.5,76239.6,0.0,0.92722,7e-05,6.94936]
[1777571867140,38.5,76239.6,0.0,0.92722,7e-05,6.94936]
[1777571867241,38.5,76239.55,0.0,0.92722,7e-05,6.94954]
[1777571872404,38.49,76239.47,0.0,0.92722,7e-05,6.94964]
[1777571872565,38.49,76239.47,0.0,0.92722,7e-05,6.94964]
[1777571872504,38.49,76239.69,0.0,0.92724,7e-05,6.94843]
[1777571872750,38.49,76239.69,0.0,0.92724,7e-05,6.94843]
[1777571873036,38.49,76239.73,0.0,0.92724,7e-05,6.94815]
[1777571877064,38.49,76242.13,0.0,0.92742,7e-05,6.93554]
[1777571880805,38.49,76242.12,0.0,0.92742,7e-05,6.93542]
[1777571880937,38.49,76242.12,0.0,0.92742,7e-05,6.93542]
[1777571881153,38.49,76242.12,0.0,0.92742,7e-05,6.93542]
[1777571881250,38.49,76242.84,0.0,0.92747,7e-05,6.93167]
[1777571882865,38.49,76243.24,0.0,0.9275,7e-05,6.92956]
[1777571883011,38.49,76243.24,0.0,0.9275,7e-05,6.92956]
[1777571883206,38.49,76243.24,0.0,0.9275,7e-05,6.92956]
[1777571883259,38.49,76243.24,0.0,0.9275,7e-05,6.92956]
[1777571883556,38.49,76243.24,0.0,0.9275,7e-05,6.92956]
[1777571883262,38.49,76245.44,0.0,0.92766,7e-05,6.91823]
[1777571885814,38.49,76245.45,0.0,0.92766,7e-05,6.91815]
[1777571885955,38.49,76245.45,0.0,0.92766,7e-05,6.91815]
[1777571886146,38.49,76245.45,0.0,0.92766,7e-05,6.91815]
[1777571886255,38.49,76245.45,0.0,0.92766,7e-05,6.91815]
[1777571886369,38.49,76245.45,0.0,0.92766,7e-05,6.91815]
[1777571886496,38.49,76245.45,0.0,0.92766,7e-05,6.91815]
[1777571886574,38.49,76245.45,0.0,0.92766,7e-05,6.9181]
[1777571891022,38.49,76245.35,0.0,0.92765,7e-05,6.9185]
[1777571891154,38.49,76245.35,0.0,0.92765,7e-05,6.9185]
[1777571891163,38.49,76245.78,0.0,0.92768,7e-05,6.91627]
[1777571896199,38.49,76250.64,0.0,0.92804,7e-05,6.89086]
[1777571901233,38.49,76250.97,0.0,0.92808,7e-05,6.88735]
[1777571906268,38.48,76252.1,0.0,0.92819,7e-05,6.87976]
[1777571909290,38.48,76255.35,0.0,0.92843,7e-05,6.86209]
[1777571912311,38.48,76253.07,0.0,0.92833,7e-05,6.8681]
[1777571913318,38.47,76249.9,0.0,0.92811,7e-05,6.88396]
[1777571917346,38.47,76245.96,0.0,0.92785,7e-05,6.90266]
[1777571917930,38.47,76245.96,0.0,0.92785,7e-05,6.90266]
[1777571918352,38.47,76239.36,0.0,0.92738,7e-05,6.93612]
[1777571920367,38.47,76243.46,0.0,0.92769,7e-05,6.91417]
[1777571923388,38.46,76245.07,0.0,0.92782,7e-05,6.90467]
[1777571924007,38.46,76245.07,0.0,0.92782,7e-05,6.90467]
[1777571924396,38.46,76245.43,0.0,0.92785,7e-05,6.90242]
[1777571929430,38.46,76245.05,0.0,0.92785,7e-05,6.90241]
[1777571930118,38.46,76245.05,0.0,0.92785,7e-05,6.90241]
[1777571930437,38.46,76242.1,0.0,0.92765,7e-05,6.91716]
[1777571932452,38.45,76243.51,0.0,0.92776,7e-05,6.9091]
[1777571933459,38.45,76241.98,0.0,0.92765,7e-05,6.91656]
[1777571938498,38.45,76242.31,0.0,0.92771,7e-05,6.91286]
[1777571942522,38.44,76244.34,0.0,0.92787,7e-05,6.90088]
[1777571943530,38.44,76246.79,0.0,0.92805,7e-05,6.88795]
[1777571946551,38.44,76248.17,0.0,0.92816,7e-05,6.87983]
[1777571948404,38.44,76247.61,0.0,0.92813,7e-05,6.88236]
[1777571948565,38.44,76247.58,0.0,0.92813,7e-05,6.88217]
[1777571951586,38.44,76254.81,0.0,0.92866,7e-05,6.84416]
[1777571956624,38.43,76254.08,0.0,0.92862,7e-05,6.84643]
[1777571957631,38.43,76256.0,0.0,0.92876,7e-05,6.83633]
[1777571959645,38.43,76258.56,0.0,0.92895,7e-05,6.82272]
[1777571960652,38.43,76261.37,0.0,0.92915,7e-05,6.80814]
[1777571961559,38.43,76261.37,0.0,0.92915,7e-05,6.80814]
[1777571961659,38.43,76264.63,0.0,0.92938,7e-05,6.79131]
[1777571962666,38.43,76269.57,0.0,0.92973,7e-05,6.766]
[1777571965687,38.43,76271.44,0.0,0.92987,7e-05,6.75597]
[1777571968710,38.42,76269.57,0.0,0.92975,7e-05,6.76494]
[1777571972604,38.42,76270.45,0.0,0.92981,7e-05,6.76011]
[1777571977771,38.42,76273.94,0.0,0.93012,7e-05,6.73648]
[1777571981800,38.42,76276.19,0.0,0.93028,7e-05,6.7244]
[1777571984821,38.42,76269.12,0.0,0.9298,7e-05,6.75974]
[1777571985830,38.42,76254.31,0.0,0.92876,7e-05,6.83497]
[1777571987248,38.42,76254.31,0.0,0.92876,7e-05,6.83497]
[1777571987284,38.42,76238.92,0.0,0.92768,7e-05,6.91323]
[1777571988849,38.41,76238.44,0.0,0.92764,7e-05,6.91562]
[1777571989776,38.41,76238.44,0.0,0.92764,7e-05,6.91562]
[1777571991936,38.41,76237.6,0.0,0.92758,7e-05,6.91979]
[1777571992365,38.41,76237.6,0.0,0.92758,7e-05,6.91979]
[1777571992375,38.41,76237.91,0.0,0.92761,7e-05,6.91805]
[1777571992906,38.41,76237.91,0.0,0.92761,7e-05,6.91805]
[1777571992999,38.41,76219.38,0.0,0.92628,7e-05,7.01355]
[1777571994891,38.41,76217.26,0.0,0.92613,7e-05,7.0243]
[1777571997055,38.41,76217.71,0.0,0.92617,7e-05,7.02151]
[1777571997098,38.41,76217.71,0.0,0.92617,7e-05,7.02151]
[1777571997371,38.41,76217.71,0.0,0.92617,7e-05,7.02151]
[1777571997452,38.41,76217.71,0.0,0.92617,7e-05,7.02151]
[1777571997551,38.41,76218.01,0.0,0.92619,7e-05,7.01971]
[1777571999301,38.41,76216.68,0.0,0.9261,7e-05,7.02637]
[1777571999363,38.41,76216.68,0.0,0.9261,7e-05,7.02637]
[1777571999427,38.41,76216.68,0.0,0.9261,7e-05,7.02637]
[1777571999475,38.41,76216.68,0.0,0.9261,7e-05,7.02637]
[1777571999645,38.41,76216.68,0.0,0.9261,7e-05,7.02637]
[1777571999653,38.41,76217.91,0.0,0.92619,7e-05,7.01975]
[1777571999726,38.41,76217.91,0.0,0.92619,7e-05,7.01975]
[1777571999928,38.41,76217.91,0.0,0.92619,7e-05,7.01975]
[1777571999949,38.41,76217.91,0.0,0.92619,7e-05,7.01975]
[1777571999979,38.41,76217.66,0.0,0.92617,7e-05,7.02081]
[1777572001296,38.41,76217.66,0.0,0.92617,7e-05,7.02081]
[1777572001496,38.41,76217.66,0.0,0.92617,7e-05,7.02081]
[1777572001545,38.41,76217.66,0.0,0.92617,7e-05,7.02081]
[1777572001573,38.41,76217.66,0.0,0.92617,7e-05,7.02081]
[1777572001722,38.41,76217.66,0.0,0.92617,7e-05,7.02081]
[1777572001656,38.41,76217.3,0.0,0.92615,7e-05,7.02244]
[1777572001760,38.41,76217.3,0.0,0.92615,7e-05,7.02244]
[1777572001842,38.41,76217.3,0.0,0.92615,7e-05,7.02244]
[1777572001852,38.41,76217.3,0.0,0.92615,7e-05,7.02244]
[1777572002351,38.41,76217.3,0.0,0.92615,7e-05,7.02244]
[1777572002485,38.41,76217.3,0.0,0.92615,7e-05,7.02244]
[1777572002525,38.41,76217.3,0.0,0.92615,7e-05,7.02244]
[1777572002617,38.41,76217.3,0.0,0.92615,7e-05,7.02244]
[1777572002712,38.41,76217.3,0.0,0.92615,7e-05,7.02244]
[1777572002624,38.41,76215.62,0.0,0.92603,7e-05,7.03091]
[1777572002761,38.41,76215.62,0.0,0.92603,7e-05,7.03091]
[1777572003238,38.41,76215.62,0.0,0.92603,7e-05,7.03091]
[1777572003383,38.41,76215.62,0.0,0.92603,7e-05,7.03091]
[1777572003433,38.41,76215.62,0.0,0.92603,7e-05,7.03091]
[1777572003553,38.41,76215.62,0.0,0.92603,7e-05,7.03091]
[1777572003635,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572003768,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572003787,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572003915,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572004019,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572004250,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572004375,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572004387,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572004445,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572004540,38.41,76219.39,0.0,0.92631,7e-05,7.01112]
[1777572004641,38.41,76222.8,0.0,0.92656,7e-05,6.99326]
[1777572004782,38.41,76222.8,0.0,0.92656,7e-05,6.99326]
[1777572004961,38.41,76226.35,0.0,0.92682,7e-05,6.97473]
[1777572005738,38.41,76226.35,0.0,0.92682,7e-05,6.97473]
[1777572005913,38.41,76226.35,0.0,0.92682,7e-05,6.97473]
[1777572005934,38.41,76226.35,0.0,0.92682,7e-05,6.97473]
[1777572005968,38.41,76227.7,0.0,0.92692,7e-05,6.96761]
[1777572008774,38.41,76228.82,0.0,0.927,7e-05,6.96154]
[1777572008875,38.41,76228.82,0.0,0.927,7e-05,6.96154]
[1777572008888,38.41,76228.82,0.0,0.927,7e-05,6.96154]
[1777572009061,38.41,76228.82,0.0,0.927,7e-05,6.96154]
[1777572009096,38.41,76228.82,0.0,0.927,7e-05,6.96154]
[1777572009543,38.41,76228.82,0.0,0.927,7e-05,6.96154]
[1777572009678,38.41,76228.82,0.0,0.927,7e-05,6.96154]
[1777572009616,38.4,76229.42,0.0,0.92705,7e-05,6.95831]
[1777572009751,38.4,76229.42,0.0,0.92705,7e-05,6.95831]
[1777572009835,38.4,76229.42,0.0,0.92705,7e-05,6.95831]
[1777572009889,38.4,76229.42,0.0,0.92705,7e-05,6.95831]
[1777572009930,38.4,76229.42,0.0,0.92705,7e-05,6.95831]
[1777572009960,38.4,76229.42,0.0,0.92705,7e-05,6.95831]
[1777572010463,38.4,76229.42,0.0,0.92705,7e-05,6.95831]
[1777572010552,38.4,76229.42,0.0,0.92705,7e-05,6.95831]
[1777572010659,38.4,76229.42,0.0,0.92705,7e-05,6.95831]
[1777572010637,38.4,76227.6,0.0,0.92692,7e-05,6.96757]
[1777572010746,38.4,76227.6,0.0,0.92692,7e-05,6.96757]
[1777572010820,38.4,76227.6,0.0,0.92692,7e-05,6.96757]
[1777572010965,38.4,76227.6,0.0,0.92692,7e-05,6.96757]
[1777572010992,38.4,76227.6,0.0,0.92692,7e-05,6.96757]
[1777572011277,38.4,76228.44,0.0,0.92698,7e-05,6.96309]
[1777572015372,38.4,76228.12,0.0,0.92696,7e-05,6.96433]
[1777572015439,38.4,76228.12,0.0,0.92696,7e-05,6.96433]
[1777572015491,38.4,76228.12,0.0,0.92696,7e-05,6.96433]
[1777572015541,38.4,76228.12,0.0,0.92696,7e-05,6.96433]
[1777572015615,38.4,76228.12,0.0,0.92696,7e-05,6.96433]
[1777572015651,38.4,76228.12,0.0,0.92696,7e-05,6.96433]
[1777572015669,38.4,76227.73,0.0,0.92694,7e-05,6.9662]
[1777572016361,38.4,76227.73,0.0,0.92694,7e-05,6.9662]
[1777572016694,38.4,76227.73,0.0,0.92694,7e-05,6.9662]
[1777572016716,38.4,76227.26,0.0,0.92691,7e-05,6.96849]
[1777572017304,38.4,76227.26,0.0,0.92691,7e-05,6.96849]
[1777572017392,38.4,76227.26,0.0,0.92691,7e-05,6.96849]
[1777572017493,38.4,76240.44,0.0,0.92786,7e-05,6.90012]
[1777572018053,38.4,76244.54,0.0,0.92815,7e-05,6.87867]
[1777572019389,38.4,76244.54,0.0,0.92815,7e-05,6.87867]
[1777572019465,38.4,76244.54,0.0,0.92815,7e-05,6.87867]
[1777572019549,38.4,76244.54,0.0,0.92815,7e-05,6.87867]
[1777572019588,38.4,76244.54,0.0,0.92815,7e-05,6.87867]
[1777572019623,38.4,76245.93,0.0,0.92826,7e-05,6.87117]
[1777572020580,38.4,76245.93,0.0,0.92826,7e-05,6.87117]
[1777572020599,38.4,76254.11,0.0,0.92884,7e-05,6.82896]
[1777572020839,38.4,76254.11,0.0,0.92884,7e-05,6.82896]
[1777572020855,38.4,76254.11,0.0,0.92884,7e-05,6.82896]
[1777572020970,38.4,76254.11,0.0,0.92884,7e-05,6.82896]
[1777572021421,38.4,76254.11,0.0,0.92884,7e-05,6.82896]
[1777572021466,38.4,76254.11,0.0,0.92884,7e-05,6.82896]
[1777572021712,38.4,76254.11,0.0,0.92884,7e-05,6.82896]
[1777572021736,38.4,76255.74,0.0,0.92896,7e-05,6.82033]
[1777572021832,38.4,76255.74,0.0,0.92896,7e-05,6.82033]
[1777572022391,38.4,76255.74,0.0,0.92896,7e-05,6.82033]
[1777572022415,38.4,76255.74,0.0,0.92896,7e-05,6.82033]
[1777572022705,38.4,76255.74,0.0,0.92896,7e-05,6.82033]
[1777572022433,38.4,76254.08,0.0,0.92885,7e-05,6.82852]
[1777572024498,38.4,76255.9,0.0,0.92898,7e-05,6.81892]
[1777572024648,38.4,76255.9,0.0,0.92898,7e-05,6.81892]
[1777572024666,38.39,76257.96,0.0,0.92913,7e-05,6.80813]
[1777572024842,38.39,76257.96,0.0,0.92913,7e-05,6.80813]
[1777572024957,38.39,76257.96,0.0,0.92913,7e-05,6.80813]
[1777572025078,38.39,76257.96,0.0,0.92913,7e-05,6.80813]
[1777572025202,38.39,76257.96,0.0,0.92913,7e-05,6.80813]
[1777572025422,38.39,76257.96,0.0,0.92913,7e-05,6.80813]
[1777572025578,38.39,76257.96,0.0,0.92913,7e-05,6.80813]
[1777572025598,38.39,76261.63,0.0,0.92939,7e-05,6.78916]
[1777572025771,38.39,76261.63,0.0,0.92939,7e-05,6.78916]
[1777572025880,38.39,76261.63,0.0,0.92939,7e-05,6.78916]
[1777572026085,38.39,76261.63,0.0,0.92939,7e-05,6.78916]
[1777572026109,38.39,76263.64,0.0,0.92953,7e-05,6.7787]
[1777572026860,38.39,76263.64,0.0,0.92953,7e-05,6.7787]
[1777572027786,38.39,76263.69,0.0,0.92954,7e-05,6.77822]
[1777572029353,38.39,76264.88,0.0,0.92963,7e-05,6.77195]
[1777572029537,38.39,76264.88,0.0,0.92963,7e-05,6.77195]
[1777572029610,38.39,76264.88,0.0,0.92963,7e-05,6.77195]
[1777572029702,38.39,76264.88,0.0,0.92963,7e-05,6.77195]
[1777572029672,38.39,76269.8,0.0,0.92997,7e-05,6.74675]
[1777572031208,38.39,76271.37,0.0,0.93008,7e-05,6.73862]
[1777572031341,38.39,76271.37,0.0,0.93008,7e-05,6.73862]
[1777572031537,38.39,76271.37,0.0,0.93008,7e-05,6.73862]
[1777572031629,38.39,76272.6,0.0,0.93021,7e-05,6.72759]
[1777572032172,38.39,76272.6,0.0,0.93021,7e-05,6.72759]
[1777572032306,38.39,76272.6,0.0,0.93021,7e-05,6.72759]
[1777572032544,38.39,76272.6,0.0,0.93021,7e-05,6.72759]
[1777572032605,38.39,76277.17,0.0,0.93053,7e-05,6.70431]
[1777572033043,38.39,76277.17,0.0,0.93053,7e-05,6.70431]
[1777572033166,38.39,76277.17,0.0,0.93053,7e-05,6.70431]
[1777572033232,38.39,76279.18,0.0,0.93067,7e-05,6.69405]
[1777572034291,38.39,76279.18,0.0,0.93067,7e-05,6.69405]
[1777572034670,38.39,76279.18,0.0,0.93067,7e-05,6.69405]
[1777572035172,38.39,76289.19,0.0,0.93137,7e-05,6.64341]
[1777572036179,38.39,76289.6,0.0,0.93139,7e-05,6.64134]
[1777572038193,38.39,76285.3,0.0,0.9311,7e-05,6.66302]
[1777572040207,38.39,76283.34,0.0,0.93096,7e-05,6.67285]
[1777572045242,38.39,76284.82,0.0,0.93107,7e-05,6.66515]
[1777572046249,38.39,76286.54,0.0,0.93119,7e-05,6.65646]
[1777572047256,38.39,76289.07,0.0,0.93136,7e-05,6.64371]
[1777572049270,38.39,76295.66,0.0,0.93181,7e-05,6.61062]
[1777572054305,38.39,76298.8,0.0,0.93202,7e-05,6.59519]
[1777572055584,38.39,76298.8,0.0,0.93202,7e-05,6.59519]
[1777572055671,38.39,76315.24,0.0,0.93313,7e-05,6.51316]
[1777572056121,38.39,76315.24,0.0,0.93313,7e-05,6.51316]
[1777572056383,38.39,76315.24,0.0,0.93313,7e-05,6.51316]
[1777572056417,38.39,76321.35,0.0,0.93354,7e-05,6.483]
[1777572057079,38.39,76321.35,0.0,0.93354,7e-05,6.483]
[1777572057332,38.39,76323.64,0.0,0.93369,7e-05,6.4719]
[1777572062367,38.38,76329.24,0.0,0.9341,7e-05,6.4412]
[1777572063374,38.38,76332.88,0.0,0.93435,7e-05,6.42265]
[1777572064381,38.38,76337.43,0.0,0.93464,7e-05,6.40056]
[1777572069416,38.38,76338.03,0.0,0.93471,7e-05,6.39559]
[1777572071430,38.37,76340.68,0.0,0.9349,7e-05,6.38158]
[1777572072437,38.37,76335.81,0.0,0.93458,7e-05,6.40552]
[1777572073444,38.37,76332.54,0.0,0.93436,7e-05,6.42157]
[1777572074451,38.37,76335.33,0.0,0.93455,7e-05,6.40768]
[1777572075458,38.37,76333.06,0.0,0.9344,7e-05,6.41879]
[1777572077472,38.37,76330.27,0.0,0.93422,7e-05,6.43234]
[1777572078479,38.37,76327.49,0.0,0.93404,7e-05,6.44595]
[1777572079486,38.37,76325.93,0.0,0.93393,7e-05,6.45352]
[1777572080988,38.37,76327.06,0.0,0.93401,7e-05,6.44774]
[1777572081284,38.37,76327.06,0.0,0.93401,7e-05,6.44774]
[1777572081689,38.37,76327.06,0.0,0.93401,7e-05,6.44774]
[1777572081779,38.37,76314.7,0.0,0.93319,7e-05,6.50894]
[1777572082507,38.37,76316.24,0.0,0.93329,7e-05,6.50101]
[1777572083514,38.37,76318.39,0.0,0.93344,7e-05,6.49007]
[1777572084971,38.37,76318.22,0.0,0.93343,7e-05,6.49115]
[1777572085545,38.37,76318.22,0.0,0.93343,7e-05,6.49115]
[1777572085740,38.37,76318.22,0.0,0.93343,7e-05,6.49115]
[1777572085750,38.37,76314.85,0.0,0.9332,7e-05,6.50768]
[1777572086535,38.37,76313.14,0.0,0.93309,7e-05,6.51594]
[1777572087268,38.37,76313.14,0.0,0.93309,7e-05,6.51594]
[1777572088549,38.37,76315.84,0.0,0.93327,7e-05,6.50243]
[1777572089527,38.37,76315.84,0.0,0.93327,7e-05,6.50243]
[1777572089556,38.37,76317.34,0.0,0.93337,7e-05,6.49519]
[1777572090069,38.37,76317.34,0.0,0.93337,7e-05,6.49519]
[1777572090563,38.37,76314.01,0.0,0.93315,7e-05,6.512]
[1777572092496,38.37,76312.84,0.0,0.93311,7e-05,6.51345]
[1777572095598,38.37,76314.88,0.0,0.93323,7e-05,6.50413]
[1777572096343,38.37,76314.88,0.0,0.93323,7e-05,6.50413]
[1777572101640,38.38,76314.1,0.0,0.93316,7e-05,6.50934]
[1777572103653,38.38,76312.47,0.0,0.93305,7e-05,6.5179]
[1777572105668,38.38,76314.15,0.0,0.93315,7e-05,6.50995]
[1777572107682,38.38,76312.48,0.0,0.93304,7e-05,6.51872]
[1777572109696,38.38,76314.48,0.0,0.93316,7e-05,6.50919]
[1777572112580,38.38,76315.14,0.0,0.9332,7e-05,6.50637]
[1777572113724,38.38,76312.2,0.0,0.933,7e-05,6.52147]
[1777572115142,38.38,76313.0,0.0,0.93305,7e-05,6.5177]
[1777572117649,38.39,76312.93,0.0,0.93304,7e-05,6.5185]
[1777572119766,38.39,76315.41,0.0,0.9332,7e-05,6.50683]
[1777572120773,38.39,76317.29,0.0,0.93332,7e-05,6.49772]
[1777572121780,38.39,76319.48,0.0,0.93346,7e-05,6.48709]
[1777572122787,38.39,76326.6,0.0,0.93393,7e-05,6.45205]
[1777572123406,38.39,76326.6,0.0,0.93393,7e-05,6.45205]
[1777572123465,38.39,76326.6,0.0,0.93393,7e-05,6.45205]
[1777572123794,38.39,76330.21,0.0,0.93418,7e-05,6.43405]
[1777572124801,38.39,76333.53,0.0,0.9344,7e-05,6.41753]
[1777572125808,38.39,76331.43,0.0,0.93425,7e-05,6.42829]
[1777572128692,38.39,76331.45,0.0,0.93425,7e-05,6.42855]
[1777572128829,38.39,76322.76,0.0,0.93367,7e-05,6.47182]
[1777572129733,38.39,76322.76,0.0,0.93367,7e-05,6.47182]
[1777572129836,38.39,76322.04,0.0,0.93362,7e-05,6.47568]
[1777572130843,38.39,76323.75,0.0,0.93373,7e-05,6.46749]
[1777572131850,38.39,76328.27,0.0,0.93403,7e-05,6.44492]
[1777572132857,38.39,76332.83,0.0,0.93433,7e-05,6.42272]
[1777572135878,38.4,76330.24,0.0,0.93415,7e-05,6.43616]
[1777572140913,38.4,76331.21,0.0,0.9342,7e-05,6.43219]
[1777572142927,38.4,76334.33,0.0,0.93441,7e-05,6.41701]
[1777572147962,38.4,76334.79,0.0,0.93444,7e-05,6.41425]
[1777572152997,38.4,76333.77,0.0,0.93442,7e-05,6.41424]
[1777572154004,38.4,76335.23,0.0,0.93452,7e-05,6.40695]
[1777572157025,38.39,76333.55,0.0,0.93441,7e-05,6.41495]
[1777572162060,38.39,76324.55,0.0,0.93382,7e-05,6.45884]
[1777572163066,38.39,76321.72,0.0,0.93364,7e-05,6.47269]
[1777572165984,38.39,76323.01,0.0,0.93373,7e-05,6.46591]
[1777572166088,38.39,76324.86,0.0,0.93385,7e-05,6.45655]
[1777572170115,38.39,76323.04,0.0,0.93374,7e-05,6.46488]
[1777572173137,38.39,76324.77,0.0,0.93387,7e-05,6.45577]
[1777572177165,38.39,76326.6,0.0,0.934,7e-05,6.44607]
[1777572178049,38.39,76326.6,0.0,0.934,7e-05,6.44607]
[1777572181193,38.38,76323.46,0.0,0.93379,7e-05,6.46104]
[1777572184063,38.38,76323.3,0.0,0.93379,7e-05,6.46149]
[1777572188242,38.38,76327.22,0.0,0.93406,7e-05,6.44123]
[1777572190117,38.38,76328.66,0.0,0.93416,7e-05,6.43397]
[1777572193277,38.38,76330.7,0.0,0.9343,7e-05,6.42344]
[1777572195291,38.38,76334.37,0.0,0.93454,7e-05,6.40512]
[1777572200326,38.38,76334.2,0.0,0.93454,7e-05,6.40559]
[1777572203347,38.38,76332.52,0.0,0.93443,7e-05,6.41364]
[1777572206368,38.38,76329.87,0.0,0.93426,7e-05,6.42646]
[1777572209389,38.38,76331.86,0.0,0.93439,7e-05,6.4163]
[1777572211403,38.38,76334.03,0.0,0.93458,7e-05,6.40085]
[1777572212410,38.38,76336.37,0.0,0.93474,7e-05,6.38924]
[1777572213417,38.37,76337.89,0.0,0.93484,7e-05,6.38169]
[1777572215431,38.37,76339.43,0.0,0.93494,7e-05,6.37404]
[1777572216438,38.37,76337.48,0.0,0.93481,7e-05,6.3836]
[1777572221473,38.37,76336.53,0.0,0.93475,7e-05,6.38801]
[1777572226508,38.37,76336.58,0.0,0.93476,7e-05,6.38749]
[1777572230535,38.37,76340.76,0.0,0.93504,7e-05,6.36669]
[1777572231543,38.37,76345.27,0.0,0.93533,7e-05,6.34451]
[1777572232549,38.37,76343.45,0.0,0.93522,7e-05,6.35346]
[1777572237585,38.37,76343.5,0.0,0.93522,7e-05,6.35324]
[1777572240606,38.37,76341.66,0.0,0.9351,7e-05,6.36229]
[1777572241613,38.37,76333.78,0.0,0.93458,7e-05,6.40108]
[1777572242620,38.37,76331.52,0.0,0.93443,7e-05,6.41216]
[1777572243917,38.37,76331.52,0.0,0.93443,7e-05,6.41216]
[1777572243960,38.37,76329.53,0.0,0.9343,7e-05,6.42189]
[1777572244634,38.37,76324.95,0.0,0.93399,7e-05,6.44491]
[1777572246648,38.37,76322.03,0.0,0.93379,7e-05,6.45954]
[1777572247993,38.37,76321.97,0.0,0.93379,7e-05,6.46014]
[1777572248461,38.37,76321.97,0.0,0.93379,7e-05,6.46014]
[1777572248553,38.37,76321.97,0.0,0.93379,7e-05,6.46014]
[1777572248630,38.37,76321.97,0.0,0.93379,7e-05,6.46014]
[1777572248662,38.37,76314.71,0.0,0.9333,7e-05,6.49602]
[1777572250676,38.37,76316.43,0.0,0.93342,7e-05,6.48748]
[1777572251683,38.37,76319.24,0.0,0.9336,7e-05,6.47378]
[1777572256718,38.38,76318.64,0.0,0.93355,7e-05,6.47766]
[1777572257725,38.38,76316.0,0.0,0.93337,7e-05,6.49106]
[1777572262760,38.38,76316.1,0.0,0.93336,7e-05,6.49139]
[1777572265748,38.38,76316.2,0.0,0.93337,7e-05,6.49095]
[1777572266788,38.38,76313.81,0.0,0.93322,7e-05,6.50243]
[1777572268607,38.38,76313.21,0.0,0.93318,7e-05,6.5052]
[1777572268802,38.38,76306.65,0.0,0.93274,7e-05,6.53767]
[1777572269809,38.38,76305.29,0.0,0.93265,7e-05,6.54442]
[1777572272830,38.38,76297.44,0.0,0.93216,7e-05,6.57893]
[1777572273837,38.38,76290.06,0.0,0.93166,7e-05,6.61586]
[1777572274187,38.38,76290.06,0.0,0.93166,7e-05,6.61586]
[1777572275048,38.38,76290.0,0.0,0.93165,7e-05,6.61623]
[1777572275851,38.38,76298.47,0.0,0.93223,7e-05,6.5738]
[1777572276858,38.38,76296.84,0.0,0.93212,7e-05,6.5821]
[1777572277864,38.38,76298.64,0.0,0.93224,7e-05,6.57319]
[1777572278872,38.38,76306.69,0.0,0.93278,7e-05,6.53308]
[1777572279879,38.38,76308.79,0.0,0.93293,7e-05,6.52233]
[1777572280639,38.38,76308.79,0.0,0.93293,7e-05,6.52233]
[1777572280886,38.38,76310.5,0.0,0.93305,7e-05,6.51355]
[1777572282900,38.38,76308.72,0.0,0.93293,7e-05,6.52191]
[1777572286617,38.37,76310.0,0.0,0.93303,7e-05,6.51472]
[1777572287935,38.37,76306.54,0.0,0.9328,7e-05,6.53171]
[1777572288942,38.37,76303.96,0.0,0.93263,7e-05,6.54456]
[1777572289948,38.37,76305.47,0.0,0.93273,7e-05,6.53696]
[1777572294984,38.37,76306.15,0.0,0.93278,7e-05,6.53291]
[1777572295991,38.37,76303.48,0.0,0.93261,7e-05,6.54598]
[1777572300021,38.37,76301.94,0.0,0.93251,7e-05,6.5528]
[1777572301028,38.37,76300.22,0.0,0.9324,7e-05,6.56135]
[1777572301727,38.37,76300.22,0.0,0.9324,7e-05,6.56135]
[1777572302041,38.37,76287.71,0.0,0.93154,7e-05,6.62405]
[1777572303048,38.37,76282.97,0.0,0.93122,7e-05,6.64785]
[1777572304055,38.37,76281.56,0.0,0.93113,7e-05,6.65479]
[1777572306068,38.37,76283.02,0.0,0.93123,7e-05,6.64747]
[1777572310844,38.37,76283.01,0.0,0.93122,7e-05,6.64756]
[1777572310890,38.37,76283.36,0.0,0.93125,7e-05,6.64583]
[1777572316907,38.37,76282.92,0.0,0.93122,7e-05,6.64809]
[1777572316990,38.37,76283.37,0.0,0.93125,7e-05,6.64583]
[1777572319159,38.37,76278.29,0.0,0.9309,7e-05,6.67145]
[1777572320167,38.37,76276.74,0.0,0.93079,7e-05,6.67928]
[1777572322846,38.37,76277.34,0.0,0.93083,7e-05,6.67621]
[1777572325202,38.37,76274.32,0.0,0.93063,7e-05,6.69128]
[1777572330237,38.37,76274.63,0.0,0.93065,7e-05,6.6894]
[1777572333514,38.37,76274.66,0.0,0.9307,7e-05,6.68442]
[1777572333539,38.37,76274.66,0.0,0.9307,7e-05,6.68442]
[1777572334379,38.37,76274.48,0.0,0.93069,7e-05,6.68528]
[1777572334449,38.37,76272.49,0.0,0.93055,7e-05,6.69529]
[1777572337286,38.36,76269.93,0.0,0.93037,7e-05,6.70811]
[1777572339301,38.36,76266.35,0.0,0.93013,7e-05,6.7261]
[1777572340308,38.36,76260.97,0.0,0.92975,7e-05,6.75333]
[1777572345343,38.36,76261.58,0.0,0.92981,7e-05,6.7493]
[1777572349371,38.36,76265.61,0.0,0.9301,7e-05,6.72825]
[1777572351147,38.36,76265.61,0.0,0.9301,7e-05,6.72825]
[1777572350378,38.36,76269.28,0.0,0.93035,7e-05,6.70952]
[1777572351385,38.36,76273.66,0.0,0.93066,7e-05,6.68726]
[1777572353106,38.36,76273.66,0.0,0.93066,7e-05,6.68726]
[1777572353143,38.36,76275.71,0.0,0.9308,7e-05,6.67685]
[1777572354522,38.36,76275.57,0.0,0.93079,7e-05,6.67752]
[1777572355003,38.36,76275.57,0.0,0.93079,7e-05,6.67752]
[1777572355119,38.36,76275.57,0.0,0.93079,7e-05,6.67752]
[1777572359115,38.36,76275.62,0.0,0.9308,7e-05,6.67713]
[1777572365185,38.36,76276.81,0.0,0.93088,7e-05,6.6709]
[1777572370274,38.36,76277.22,0.0,0.93091,7e-05,6.66866]
[1777572370518,38.36,76279.02,0.0,0.93104,7e-05,6.65955]
[1777572371654,38.36,76279.02,0.0,0.93104,7e-05,6.65955]
[1777572371705,38.36,76281.75,0.0,0.93123,7e-05,6.64577]
[1777572372532,38.36,76288.16,0.0,0.93167,7e-05,6.61351]
[1777572374546,38.36,76286.48,0.0,0.93155,7e-05,6.62208]
[1777572377567,38.36,76283.01,0.0,0.93131,7e-05,6.63972]
[1777572378594,38.36,76280.54,0.0,0.93114,7e-05,6.65221]
[1777572379581,38.36,76283.8,0.0,0.93136,7e-05,6.6358]
[1777572381595,38.36,76285.94,0.0,0.93151,7e-05,6.62513]
[1777572385623,38.36,76284.3,0.0,0.93139,7e-05,6.63364]
[1777572389651,38.36,76285.85,0.0,0.9315,7e-05,6.62598]
[1777572394687,38.36,76286.01,0.0,0.93155,7e-05,6.62079]
[1777572397708,38.36,76284.46,0.0,0.93144,7e-05,6.62873]
[1777572402743,38.36,76285.14,0.0,0.93148,7e-05,6.6255]
[1777572407778,38.36,76285.68,0.0,0.93152,7e-05,6.62297]
[1777572408787,38.36,76283.97,0.0,0.9314,7e-05,6.63162]
[1777572410799,38.36,76285.56,0.0,0.93151,7e-05,6.62368]
[1777572415834,38.36,76285.58,0.0,0.93151,7e-05,6.62379]
[1777572420870,38.36,76283.98,0.0,0.93139,7e-05,6.63202]
[1777572422884,38.36,76273.28,0.0,0.93066,7e-05,6.68606]
[1777572423891,38.36,76274.81,0.0,0.93076,7e-05,6.67826]
[1777572425467,38.36,76273.99,0.0,0.93071,7e-05,6.68212]
[1777572425905,38.36,76275.78,0.0,0.93083,7e-05,6.67302]
[1777572426912,38.36,76278.23,0.0,0.931,7e-05,6.6606]
[1777572431452,38.36,76277.56,0.0,0.93096,7e-05,6.66389]
[1777572436981,38.36,76277.02,0.0,0.93092,7e-05,6.66645]
[1777572442021,38.36,76276.39,0.0,0.93088,7e-05,6.66952]
[1777572447056,38.36,76277.38,0.0,0.93095,7e-05,6.66439]
[1777572450077,38.36,76275.19,0.0,0.9308,7e-05,6.6754]
[1777572451084,38.36,76273.79,0.0,0.93075,7e-05,6.67781]
[1777572455568,38.36,76273.22,0.0,0.93071,7e-05,6.68053]
[1777572459140,38.36,76271.54,0.0,0.9306,7e-05,6.68888]
[1777572461668,38.36,76271.27,0.0,0.93058,7e-05,6.69015]
[1777572467196,38.36,76275.18,0.0,0.93085,7e-05,6.67015]
[1777572470217,38.36,76273.61,0.0,0.93074,7e-05,6.67804]
[1777572474245,38.36,76275.57,0.0,0.93088,7e-05,6.66807]
[1777572479280,38.36,76272.97,0.0,0.9307,7e-05,6.68117]
[1777572483307,38.36,76275.18,0.0,0.93086,7e-05,6.6699]
[1777572487336,38.36,76277.69,0.0,0.93103,7e-05,6.65719]
[1777572492371,38.36,76276.43,0.0,0.93094,7e-05,6.66359]
[1777572495224,38.36,76276.92,0.0,0.93098,7e-05,6.66112]
[1777572495270,38.36,76276.48,0.0,0.93095,7e-05,6.66334]
[1777572495367,38.36,76276.48,0.0,0.93095,7e-05,6.66334]
[1777572495917,38.36,76276.48,0.0,0.93095,7e-05,6.66334]
[1777572495930,38.36,76267.71,0.0,0.93034,7e-05,6.7077]
[1777572496399,38.36,76253.69,0.0,0.92936,7e-05,6.77895]
[1777572497406,38.36,76251.92,0.0,0.92923,7e-05,6.7879]
[1777572498413,38.36,76252.32,0.0,0.92927,7e-05,6.78524]
[1777572504455,38.35,76250.98,0.0,0.92919,7e-05,6.79087]
[1777572509490,38.35,76248.61,0.0,0.92904,7e-05,6.80193]
[1777572514525,38.35,76248.14,0.0,0.92906,7e-05,6.79858]
[1777572519560,38.34,76247.97,0.0,0.92907,7e-05,6.79839]
[1777572523588,38.34,76243.65,0.0,0.92877,7e-05,6.81962]
[1777572528623,38.34,76242.09,0.0,0.92868,7e-05,6.82639]
[1777572531644,38.34,76243.63,0.0,0.9288,7e-05,6.81778]
[1777572532651,38.34,76246.8,0.0,0.92902,7e-05,6.80134]
[1777572533658,38.34,76248.87,0.0,0.92917,7e-05,6.79056]
[1777572535672,38.34,76254.8,0.0,0.9296,7e-05,6.75995]
[1777572536679,38.33,76257.87,0.0,0.92981,7e-05,6.74418]
[1777572537718,38.33,76257.87,0.0,0.92981,7e-05,6.74418]
[1777572537790,38.33,76260.68,0.0,0.93001,7e-05,6.72978]
[1777572538693,38.33,76263.15,0.0,0.93018,7e-05,6.71715]
[1777572540075,38.33,76263.15,0.0,0.93018,7e-05,6.71715]
[1777572540095,38.33,76264.99,0.0,0.93031,7e-05,6.70775]
[1777572542723,38.33,76266.72,0.0,0.93044,7e-05,6.69882]
[1777572545647,38.33,76265.9,0.0,0.93038,7e-05,6.70289]
[1777572545978,38.33,76265.9,0.0,0.93038,7e-05,6.70289]
[1777572546066,38.33,76266.66,0.0,0.93043,7e-05,6.69899]
[1777572546754,38.33,76273.91,0.0,0.93094,7e-05,6.66226]
[1777572547416,38.33,76273.91,0.0,0.93094,7e-05,6.66226]
[1777572547761,38.33,76273.66,0.0,0.93092,7e-05,6.66354]
[1777572551945,38.33,76273.26,0.0,0.93089,7e-05,6.6656]
[1777572552799,38.33,76271.58,0.0,0.93078,7e-05,6.6741]
[1777572555979,38.33,76270.96,0.0,0.93073,7e-05,6.67721]
[1777572556041,38.33,76271.5,0.0,0.93077,7e-05,6.67447]
[1777572556827,38.33,76279.47,0.0,0.93132,7e-05,6.63421]
[1777572557755,38.33,76279.47,0.0,0.93132,7e-05,6.63421]
[1777572557834,38.33,76279.55,0.0,0.93133,7e-05,6.63386]
[1777572560857,38.33,76277.38,0.0,0.93119,7e-05,6.64403]
[1777572562869,38.33,76275.21,0.0,0.93105,7e-05,6.65413]
[1777572567904,38.33,76275.82,0.0,0.93109,7e-05,6.65072]
[1777572569953,38.33,76275.75,0.0,0.93109,7e-05,6.6511]
[1777572575960,38.33,76274.97,0.0,0.93108,7e-05,6.65056]
[1777572576873,38.33,76274.97,0.0,0.93108,7e-05,6.65056]
[1777572576930,38.33,76274.97,0.0,0.93108,7e-05,6.65056]
[1777572576967,38.33,76275.23,0.0,0.93109,7e-05,6.64927]
[1777572577464,38.33,76275.23,0.0,0.93109,7e-05,6.64927]
[1777572577945,38.33,76275.23,0.0,0.93109,7e-05,6.64927]
[1777572577974,38.33,76275.16,0.0,0.93109,7e-05,6.64965]
[1777572580185,38.33,76275.14,0.0,0.93109,7e-05,6.64978]
[1777572580333,38.33,76275.14,0.0,0.93109,7e-05,6.64978]
[1777572580354,38.33,76275.14,0.0,0.93109,7e-05,6.64978]
[1777572580463,38.33,76274.78,0.0,0.93106,7e-05,6.65162]
[1777572580488,38.33,76274.78,0.0,0.93106,7e-05,6.65162]
[1777572584132,38.33,76276.74,0.0,0.9312,7e-05,6.64182]
[1777572584258,38.33,76276.74,0.0,0.9312,7e-05,6.64182]
[1777572584299,38.33,76276.74,0.0,0.9312,7e-05,6.64182]
[1777572584348,38.33,76276.85,0.0,0.9312,7e-05,6.6413]
[1777572589337,38.33,76276.13,0.0,0.93115,7e-05,6.6451]
[1777572589460,38.33,76277.65,0.0,0.93126,7e-05,6.63747]
[1777572589506,38.33,76277.65,0.0,0.93126,7e-05,6.63747]
[1777572589638,38.33,76277.65,0.0,0.93126,7e-05,6.63747]
[1777572589686,38.33,76277.65,0.0,0.93126,7e-05,6.63747]
[1777572589787,38.33,76277.65,0.0,0.93126,7e-05,6.63747]
[1777572589833,38.33,76277.65,0.0,0.93126,7e-05,6.63747]
[1777572590057,38.33,76276.77,0.0,0.93119,7e-05,6.64196]
[1777572590706,38.33,76276.77,0.0,0.93119,7e-05,6.64196]
[1777572590824,38.33,76276.77,0.0,0.93119,7e-05,6.64196]
[1777572590835,38.33,76276.77,0.0,0.93119,7e-05,6.64196]
[1777572591065,38.33,76275.08,0.0,0.93108,7e-05,6.65053]
[1777572592025,38.33,76275.08,0.0,0.93108,7e-05,6.65053]
[1777572592045,38.33,76275.08,0.0,0.93108,7e-05,6.65053]
[1777572592175,38.33,76275.08,0.0,0.93108,7e-05,6.65053]
[1777572592301,38.33,76275.08,0.0,0.93108,7e-05,6.65053]
[1777572592369,38.33,76272.49,0.0,0.9309,7e-05,6.66364]
[1777572592600,38.33,76272.49,0.0,0.9309,7e-05,6.66364]
[1777572592745,38.33,76272.49,0.0,0.9309,7e-05,6.66364]
[1777572592875,38.33,76272.49,0.0,0.9309,7e-05,6.66364]
[1777572592993,38.33,76272.49,0.0,0.9309,7e-05,6.66364]
[1777572593011,38.33,76272.49,0.0,0.9309,7e-05,6.66364]
[1777572593107,38.33,76272.49,0.0,0.9309,7e-05,6.66364]
[1777572593119,38.33,76272.49,0.0,0.9309,7e-05,6.66364]
[1777572593176,38.33,76264.07,0.0,0.93031,7e-05,6.70627]
[1777572594086,38.33,76264.7,0.0,0.93036,7e-05,6.70301]
[1777572594852,38.33,76264.7,0.0,0.93036,7e-05,6.70301]
[1777572595093,38.33,76275.27,0.0,0.93109,7e-05,6.64947]
[1777572595796,38.33,76275.27,0.0,0.93109,7e-05,6.64947]
[1777572595926,38.33,76275.27,0.0,0.93109,7e-05,6.64947]
[1777572596288,38.33,76275.27,0.0,0.93109,7e-05,6.64947]
[1777572596390,38.33,76275.27,0.0,0.93109,7e-05,6.64947]
[1777572596427,38.33,76275.27,0.0,0.93109,7e-05,6.64947]
[1777572596351,38.33,76281.98,0.0,0.93155,7e-05,6.61566]
[1777572596530,38.33,76281.98,0.0,0.93155,7e-05,6.61566]
[1777572596554,38.33,76281.98,0.0,0.93155,7e-05,6.61566]
[1777572597435,38.33,76281.98,0.0,0.93155,7e-05,6.61566]
[1777572597107,38.33,76277.38,0.0,0.93124,7e-05,6.63893]
[1777572597583,38.33,76277.38,0.0,0.93124,7e-05,6.63893]
[1777572597610,38.33,76277.38,0.0,0.93124,7e-05,6.63893]
[1777572597717,38.33,76277.38,0.0,0.93124,7e-05,6.63893]
[1777572597833,38.33,76277.38,0.0,0.93124,7e-05,6.63893]
[1777572598000,38.33,76277.38,0.0,0.93124,7e-05,6.63893]
[1777572598331,38.33,76277.38,0.0,0.93124,7e-05,6.63893]
[1777572598387,38.33,76277.38,0.0,0.93124,7e-05,6.63893]
[1777572598400,38.33,76277.38,0.0,0.93124,7e-05,6.63893]
[1777572598385,38.33,76274.29,0.0,0.93102,7e-05,6.65456]
[1777572599405,38.33,76274.29,0.0,0.93102,7e-05,6.65456]
[1777572599443,38.33,76273.41,0.0,0.93096,7e-05,6.65902]
[1777572599596,38.33,76273.41,0.0,0.93096,7e-05,6.65902]
[1777572599649,38.33,76273.41,0.0,0.93096,7e-05,6.65902]
[1777572599842,38.33,76273.41,0.0,0.93096,7e-05,6.65902]
[1777572600075,38.33,76273.41,0.0,0.93096,7e-05,6.65902]
[1777572600112,38.33,76273.41,0.0,0.93096,7e-05,6.65902]
[1777572600186,38.33,76273.41,0.0,0.93096,7e-05,6.65902]
[1777572600198,38.33,76273.41,0.0,0.93096,7e-05,6.65902]
[1777572600251,38.33,76272.37,0.0,0.93089,7e-05,6.66429]
[1777572600700,38.33,76272.37,0.0,0.93089,7e-05,6.66429]
[1777572600946,38.33,76272.37,0.0,0.93089,7e-05,6.66429]
[1777572601124,38.33,76272.37,0.0,0.93089,7e-05,6.66429]
[1777572601187,38.33,76272.37,0.0,0.93089,7e-05,6.66429]
[1777572601266,38.33,76272.37,0.0,0.93089,7e-05,6.66429]
[1777572601283,38.33,76272.37,0.0,0.93089,7e-05,6.66429]
[1777572601295,38.33,76271.51,0.0,0.93083,7e-05,6.66863]
[1777572602144,38.33,76271.51,0.0,0.93083,7e-05,6.66863]
[1777572602253,38.33,76271.51,0.0,0.93083,7e-05,6.66863]
[1777572602301,38.33,76271.51,0.0,0.93083,7e-05,6.66863]
[1777572602380,38.33,76271.51,0.0,0.93083,7e-05,6.66863]
[1777572602430,38.33,76271.51,0.0,0.93083,7e-05,6.66863]
[1777572602426,38.33,76267.87,0.0,0.93058,7e-05,6.68704]
[1777572603237,38.33,76267.87,0.0,0.93058,7e-05,6.68704]
[1777572603302,38.33,76268.03,0.0,0.93059,7e-05,6.68619]
[1777572603560,38.33,76268.03,0.0,0.93059,7e-05,6.68619]
[1777572603752,38.33,76268.03,0.0,0.93059,7e-05,6.68619]
[1777572603850,38.33,76268.03,0.0,0.93059,7e-05,6.68619]
[1777572604293,38.33,76268.03,0.0,0.93059,7e-05,6.68619]
[1777572604325,38.33,76268.03,0.0,0.93059,7e-05,6.68619]
[1777572604355,38.33,76265.99,0.0,0.93045,7e-05,6.69648]
[1777572604763,38.33,76265.99,0.0,0.93045,7e-05,6.69648]
[1777572604968,38.33,76265.99,0.0,0.93045,7e-05,6.69648]
[1777572605129,38.33,76265.99,0.0,0.93045,7e-05,6.69648]
[1777572605163,38.33,76260.27,0.0,0.93005,7e-05,6.72545]
[1777572605657,38.33,76260.27,0.0,0.93005,7e-05,6.72545]
[1777572605814,38.33,76260.27,0.0,0.93005,7e-05,6.72545]
[1777572605838,38.33,76260.27,0.0,0.93005,7e-05,6.72545]
[1777572606447,38.33,76260.27,0.0,0.93005,7e-05,6.72545]
[1777572606170,38.33,76255.31,0.0,0.9297,7e-05,6.75056]
[1777572606603,38.33,76255.31,0.0,0.9297,7e-05,6.75056]
[1777572606670,38.33,76255.31,0.0,0.9297,7e-05,6.75056]
[1777572607320,38.33,76255.31,0.0,0.9297,7e-05,6.75056]
[1777572607399,38.33,76255.31,0.0,0.9297,7e-05,6.75056]
[1777572607331,38.33,76253.57,0.0,0.92958,7e-05,6.75927]
[1777572608185,38.33,76253.33,0.0,0.92957,7e-05,6.76033]
[1777572608722,38.33,76253.33,0.0,0.92957,7e-05,6.76033]
[1777572608750,38.33,76253.33,0.0,0.92957,7e-05,6.76033]
[1777572608962,38.33,76253.33,0.0,0.92957,7e-05,6.76033]
[1777572609072,38.33,76253.33,0.0,0.92957,7e-05,6.76033]
[1777572609145,38.33,76253.33,0.0,0.92957,7e-05,6.76033]
[1777572609191,38.33,76244.15,0.0,0.92892,7e-05,6.80702]
[1777572610283,38.33,76244.15,0.0,0.92892,7e-05,6.80702]
[1777572610403,38.33,76244.15,0.0,0.92892,7e-05,6.80702]
[1777572610410,38.33,76240.1,0.0,0.92864,7e-05,6.82751]
[1777572610600,38.33,76240.1,0.0,0.92864,7e-05,6.82751]
[1777572612458,38.33,76239.33,0.0,0.92859,7e-05,6.83118]
[1777572612631,38.33,76239.37,0.0,0.9286,7e-05,6.8307]
[1777572612805,38.33,76239.37,0.0,0.9286,7e-05,6.8307]
[1777572613218,38.33,76239.37,0.0,0.9286,7e-05,6.8307]
[1777572613367,38.33,76239.37,0.0,0.9286,7e-05,6.8307]
[1777572613444,38.33,76239.25,0.0,0.92859,7e-05,6.83103]
[1777572613564,38.33,76239.25,0.0,0.92859,7e-05,6.83103]
[1777572614972,38.32,76237.5,0.0,0.92847,7e-05,6.83972]
[1777572615132,38.32,76237.5,0.0,0.92847,7e-05,6.83972]
[1777572615310,38.32,76237.5,0.0,0.92847,7e-05,6.83972]
[1777572615358,38.32,76233.46,0.0,0.92819,7e-05,6.86016]
[1777572620394,38.32,76233.58,0.0,0.92821,7e-05,6.85822]
[1777572620424,38.32,76233.58,0.0,0.92821,7e-05,6.85822]
[1777572620425,38.32,76234.07,0.0,0.92825,7e-05,6.85539]
[1777572620469,38.32,76234.07,0.0,0.92825,7e-05,6.85539]
[1777572620774,38.32,76234.07,0.0,0.92825,7e-05,6.85539]
[1777572621278,38.32,76234.22,0.0,0.92827,7e-05,6.85431]
[1777572622349,38.32,76234.22,0.0,0.92827,7e-05,6.85431]
[1777572622448,38.32,76234.22,0.0,0.92827,7e-05,6.85431]
[1777572622372,38.32,76235.9,0.0,0.92839,7e-05,6.84538]
[1777572622602,38.32,76235.9,0.0,0.92839,7e-05,6.84538]
[1777572622699,38.32,76235.9,0.0,0.92839,7e-05,6.84538]
[1777572623291,38.32,76236.76,0.0,0.92846,7e-05,6.84067]
[1777572624387,38.32,76236.76,0.0,0.92846,7e-05,6.84067]
[1777572627934,38.31,76238.23,0.0,0.92858,7e-05,6.83199]
[1777572628127,38.31,76238.23,0.0,0.92858,7e-05,6.83199]
[1777572628260,38.31,76238.23,0.0,0.92858,7e-05,6.83199]
[1777572628327,38.31,76240.75,0.0,0.92876,7e-05,6.81881]
[1777572630469,38.31,76241.44,0.0,0.92881,7e-05,6.81503]
[1777572630587,38.31,76241.12,0.0,0.92879,7e-05,6.81643]
[1777572630817,38.31,76241.12,0.0,0.92879,7e-05,6.81643]
[1777572631348,38.31,76241.35,0.0,0.92885,7e-05,6.81033]
[1777572631564,38.31,76241.35,0.0,0.92885,7e-05,6.81033]
[1777572631601,38.31,76241.35,0.0,0.92885,7e-05,6.81033]
[1777572631842,38.31,76241.35,0.0,0.92885,7e-05,6.81033]
[1777572632001,38.31,76241.35,0.0,0.92885,7e-05,6.81033]
[1777572632102,38.31,76241.35,0.0,0.92885,7e-05,6.81033]
[1777572632348,38.31,76241.35,0.0,0.92885,7e-05,6.81033]
[1777572632355,38.31,76238.59,0.0,0.92866,7e-05,6.82423]
[1777572632657,38.31,76238.59,0.0,0.92866,7e-05,6.82423]
[1777572632756,38.31,76238.59,0.0,0.92866,7e-05,6.82423]
[1777572633004,38.31,76238.59,0.0,0.92866,7e-05,6.82423]
[1777572633151,38.31,76238.59,0.0,0.92866,7e-05,6.82423]
[1777572633362,38.31,76237.52,0.0,0.92859,7e-05,6.82946]
[1777572634369,38.31,76239.22,0.0,0.92871,7e-05,6.82048]
[1777572636427,38.31,76239.32,0.0,0.92872,7e-05,6.81972]
[1777572637390,38.31,76238.73,0.0,0.92869,7e-05,6.82225]
[1777572642425,38.3,76239.63,0.0,0.92877,7e-05,6.81641]
[1777572645446,38.3,76237.04,0.0,0.9286,7e-05,6.82897]
[1777572650482,38.3,76236.68,0.0,0.92859,7e-05,6.82953]
[1777572651489,38.3,76240.11,0.0,0.92883,7e-05,6.8117]
[1777572652496,38.3,76245.16,0.0,0.9292,7e-05,6.78562]
[1777572653503,38.3,76246.96,0.0,0.92933,7e-05,6.7762]
[1777572654556,38.3,76246.96,0.0,0.92933,7e-05,6.7762]
[1777572654606,38.3,76246.48,0.0,0.9293,7e-05,6.77829]
[1777572660561,38.29,76245.23,0.0,0.92922,7e-05,6.78397]
[1777572660564,38.29,76244.68,0.0,0.92918,7e-05,6.7866]
[1777572661560,38.29,76236.89,0.0,0.92863,7e-05,6.82629]
[1777572662567,38.29,76232.54,0.0,0.92833,7e-05,6.84842]
[1777572665587,38.29,76233.43,0.0,0.9284,7e-05,6.84277]
[1777572666630,38.29,76233.43,0.0,0.9284,7e-05,6.84277]
[1777572666702,38.29,76233.01,0.0,0.92838,7e-05,6.84465]
[1777572669616,38.29,76230.93,0.0,0.92824,7e-05,6.85478]
[1777572674651,38.28,76232.19,0.0,0.92835,7e-05,6.84663]
[1777572678870,38.28,76231.42,0.0,0.92831,7e-05,6.84977]
[1777572678973,38.28,76231.28,0.0,0.9283,7e-05,6.85022]
[1777572682392,38.28,76231.37,0.0,0.92831,7e-05,6.84922]
[1777572682820,38.28,76230.2,0.0,0.92823,7e-05,6.85496]
[1777572688752,38.27,76229.47,0.0,0.92821,7e-05,6.85677]
[1777572694794,38.27,76229.41,0.0,0.92827,7e-05,6.8508]
[1777572697816,38.27,76229.54,0.0,0.92829,7e-05,6.84936]
[1777572699831,38.27,76229.76,0.0,0.92831,7e-05,6.84771]
[1777572701845,38.26,76231.58,0.0,0.92845,7e-05,6.83785]
[1777572706880,38.26,76230.67,0.0,0.9284,7e-05,6.84134]
[1777572711915,38.26,76232.2,0.0,0.92852,7e-05,6.83225]
[1777572716950,38.25,76231.69,0.0,0.92851,7e-05,6.83366]
[1777572721985,38.25,76231.83,0.0,0.92853,7e-05,6.83167]
[1777572727019,38.25,76232.12,0.0,0.92857,7e-05,6.82892]
[1777572732055,38.24,76232.37,0.0,0.92861,7e-05,6.82639]
[1777572735076,38.24,76228.67,0.0,0.92835,7e-05,6.84465]
[1777572736083,38.24,76221.36,0.0,0.92783,7e-05,6.882]
[1777572741117,38.24,76221.92,0.0,0.9279,7e-05,6.87743]
[1777572744139,38.23,76224.41,0.0,0.92809,7e-05,6.86365]
[1777572749174,38.23,76225.29,0.0,0.92817,7e-05,6.85774]
[1777572754208,38.23,76224.67,0.0,0.92819,7e-05,6.85492]
[1777572756223,38.23,76226.39,0.0,0.92832,7e-05,6.84556]
[1777572757230,38.23,76228.68,0.0,0.92848,7e-05,6.83354]
[1777572762265,38.22,76228.66,0.0,0.9285,7e-05,6.83255]
[1777572763308,38.22,76228.66,0.0,0.9285,7e-05,6.83255]
[1777572763426,38.22,76228.66,0.0,0.9285,7e-05,6.83255]
[1777572763431,38.22,76228.66,0.0,0.9285,7e-05,6.83255]
[1777572764279,38.22,76232.07,0.0,0.92874,7e-05,6.81461]
[1777572769256,38.22,76233.01,0.0,0.92882,7e-05,6.80908]
[1777572770219,38.22,76232.66,0.0,0.9288,7e-05,6.8107]
[1777572772334,38.22,76230.92,0.0,0.92868,7e-05,6.81908]
[1777572775357,38.22,76230.95,0.0,0.92869,7e-05,6.81855]
[1777572779991,38.21,76231.52,0.0,0.92874,7e-05,6.8147]
[1777572780391,38.21,76233.17,0.0,0.92886,7e-05,6.80605]
[1777572785426,38.21,76232.29,0.0,0.92881,7e-05,6.80969]
[1777572789456,38.21,76230.74,0.0,0.92871,7e-05,6.81695]
[1777572790276,38.21,76230.74,0.0,0.92871,7e-05,6.81695]
[1777572792537,38.21,76230.88,0.0,0.92873,7e-05,6.81586]
[1777572795497,38.21,76232.83,0.0,0.92887,7e-05,6.80513]
[1777572800532,38.2,76232.5,0.0,0.92886,7e-05,6.80597]
[1777572805567,38.2,76232.35,0.0,0.92886,7e-05,6.8059]
[1777572807582,38.2,76230.61,0.0,0.92874,7e-05,6.8145]
[1777572808720,38.2,76232.01,0.0,0.92885,7e-05,6.80714]
[1777572808877,38.2,76232.01,0.0,0.92885,7e-05,6.80714]
[1777572809596,38.2,76252.57,0.0,0.9303,7e-05,6.70187]
[1777572809720,38.2,76252.57,0.0,0.9303,7e-05,6.70187]
[1777572811609,38.2,76253.62,0.0,0.93042,7e-05,6.69171]
[1777572816645,38.2,76252.17,0.0,0.93032,7e-05,6.6991]
[1777572818659,38.2,76253.97,0.0,0.93044,7e-05,6.68992]
[1777572823694,38.2,76254.16,0.0,0.93046,7e-05,6.68892]
[1777572828729,38.2,76253.72,0.0,0.93043,7e-05,6.69109]
[1777572833764,38.2,76253.2,0.0,0.93039,7e-05,6.6936]
[1777572835778,38.2,76249.82,0.0,0.93016,7e-05,6.71074]
[1777572836785,38.2,76246.88,0.0,0.92995,7e-05,6.72567]
[1777572840813,38.2,76248.53,0.0,0.93007,7e-05,6.71694]
[1777572845848,38.2,76248.61,0.0,0.93008,7e-05,6.71621]
[1777572847987,38.2,76247.45,0.0,0.93,7e-05,6.72205]
[1777572848061,38.2,76242.16,0.0,0.92963,7e-05,6.74898]
[1777572848871,38.2,76238.38,0.0,0.92936,7e-05,6.7682]
[1777572853906,38.19,76237.23,0.0,0.92929,7e-05,6.77336]
[1777572855920,38.19,76239.89,0.0,0.92948,7e-05,6.75946]
[1777572860954,38.19,76240.39,0.0,0.92953,7e-05,6.75633]
[1777572866038,38.19,76240.11,0.0,0.92951,7e-05,6.75732]
[1777572872033,38.19,76241.6,0.0,0.92967,7e-05,6.7443]
[1777572873039,38.19,76239.99,0.0,0.92956,7e-05,6.75243]
[1777572878075,38.19,76240.55,0.0,0.92961,7e-05,6.74906]
[1777572883110,38.19,76240.63,0.0,0.92962,7e-05,6.74816]
[1777572888145,38.18,76238.56,0.0,0.92948,7e-05,6.75827]
[1777572893180,38.18,76238.55,0.0,0.92948,7e-05,6.75776]
[1777572898215,38.18,76238.35,0.0,0.92948,7e-05,6.75823]
[1777572903251,38.18,76238.86,0.0,0.92952,7e-05,6.75506]
[1777572908285,38.18,76236.01,0.0,0.92933,7e-05,6.76911]
[1777572912316,38.18,76238.29,0.0,0.9295,7e-05,6.75692]
[1777572914330,38.18,76240.6,0.0,0.92966,7e-05,6.74489]
[1777572915337,38.18,76243.14,0.0,0.92984,7e-05,6.73182]
[1777572916344,38.18,76245.45,0.0,0.93001,7e-05,6.71995]
[1777572919365,38.18,76249.47,0.0,0.93029,7e-05,6.69932]
[1777572921380,38.18,76256.63,0.0,0.93079,7e-05,6.66287]
[1777572926414,38.18,76257.52,0.0,0.93085,7e-05,6.65858]
[1777572931449,38.18,76259.47,0.0,0.93102,7e-05,6.64432]
[1777572932455,38.18,76261.17,0.0,0.93114,7e-05,6.63577]
[1777572932910,38.18,76261.17,0.0,0.93114,7e-05,6.63577]
[1777572933463,38.18,76261.17,0.0,0.93114,7e-05,6.63577]
[1777572933615,38.18,76261.17,0.0,0.93114,7e-05,6.63577]
[1777572933654,38.18,76266.02,0.0,0.93148,7e-05,6.6113]
[1777572934470,38.18,76286.58,0.0,0.93288,7e-05,6.5079]
[1777572935477,38.18,76288.8,0.0,0.93303,7e-05,6.49707]
[1777572937820,38.18,76290.17,0.0,0.93313,7e-05,6.48953]
[1777572938287,38.18,76290.17,0.0,0.93313,7e-05,6.48953]
[1777572938439,38.18,76290.17,0.0,0.93313,7e-05,6.48953]
[1777572938501,38.18,76295.66,0.0,0.93351,7e-05,6.46151]
[1777572940515,38.17,76302.37,0.0,0.93398,7e-05,6.42701]
[1777572942540,38.17,76302.75,0.0,0.93401,7e-05,6.42466]
[1777572942574,38.17,76302.75,0.0,0.93401,7e-05,6.42466]
[1777572942607,38.17,76303.01,0.0,0.93403,7e-05,6.42291]
[1777572942829,38.17,76303.01,0.0,0.93403,7e-05,6.42291]
[1777572942860,38.17,76303.01,0.0,0.93403,7e-05,6.42291]
[1777572942930,38.17,76303.01,0.0,0.93404,7e-05,6.42245]
[1777572944724,38.17,76303.01,0.0,0.93404,7e-05,6.42245]
[1777572944804,38.17,76303.01,0.0,0.93404,7e-05,6.42245]
[1777572944986,38.17,76300.18,0.0,0.93385,7e-05,6.43651]
[1777572945094,38.17,76300.18,0.0,0.93385,7e-05,6.43651]
[1777572945178,38.17,76300.18,0.0,0.93385,7e-05,6.43651]
[1777572945616,38.17,76300.18,0.0,0.93385,7e-05,6.43651]
[1777572945756,38.17,76300.18,0.0,0.93385,7e-05,6.43651]
[1777572945808,38.17,76300.18,0.0,0.93385,7e-05,6.43651]
[1777572945807,38.17,76298.04,0.0,0.9337,7e-05,6.44711]
[1777572946623,38.17,76298.04,0.0,0.9337,7e-05,6.44711]
[1777572946766,38.17,76298.04,0.0,0.9337,7e-05,6.44711]
[1777572946769,38.17,76293.85,0.0,0.93342,7e-05,6.46796]
[1777572950225,38.17,76294.45,0.0,0.93347,7e-05,6.46464]
[1777572950385,38.17,76294.45,0.0,0.93347,7e-05,6.46464]
[1777572950421,38.17,76294.45,0.0,0.93347,7e-05,6.46464]
[1777572950525,38.17,76294.45,0.0,0.93347,7e-05,6.46464]
[1777572950612,38.17,76294.45,0.0,0.93347,7e-05,6.46464]
[1777572950748,38.17,76294.45,0.0,0.93347,7e-05,6.46464]
[1777572951201,38.17,76296.48,0.0,0.93361,7e-05,6.45441]
[1777572951339,38.17,76296.48,0.0,0.93361,7e-05,6.45441]
[1777572951404,38.17,76296.48,0.0,0.93361,7e-05,6.45441]
[1777572951486,38.17,76296.48,0.0,0.93361,7e-05,6.45441]
[1777572951498,38.17,76296.48,0.0,0.93361,7e-05,6.45441]
[1777572951618,38.17,76296.48,0.0,0.93361,7e-05,6.45441]
[1777572951640,38.17,76300.96,0.0,0.93391,7e-05,6.43199]
[1777572952199,38.17,76300.96,0.0,0.93391,7e-05,6.43199]
[1777572952252,38.17,76300.96,0.0,0.93391,7e-05,6.43199]
[1777572952748,38.17,76300.96,0.0,0.93391,7e-05,6.43199]
[1777572952750,38.17,76306.7,0.0,0.93429,7e-05,6.40338]
[1777572952875,38.17,76306.7,0.0,0.93429,7e-05,6.40338]
[1777572953206,38.17,76306.7,0.0,0.93429,7e-05,6.40338]
[1777572953280,38.17,76306.7,0.0,0.93429,7e-05,6.40338]
[1777572953388,38.17,76306.7,0.0,0.93429,7e-05,6.40338]
[1777572953606,38.17,76312.73,0.0,0.9347,7e-05,6.37305]
[1777572954098,38.17,76312.73,0.0,0.9347,7e-05,6.37305]
[1777572954384,38.17,76312.73,0.0,0.9347,7e-05,6.37305]
[1777572954403,38.17,76312.73,0.0,0.9347,7e-05,6.37305]
[1777572954433,38.17,76312.73,0.0,0.9347,7e-05,6.37305]
[1777572954571,38.17,76312.73,0.0,0.9347,7e-05,6.37305]
[1777572954805,38.17,76312.73,0.0,0.9347,7e-05,6.37305]
[1777572954613,38.17,76316.63,0.0,0.93497,7e-05,6.35338]
[1777572955108,38.17,76316.63,0.0,0.93497,7e-05,6.35338]
[1777572955182,38.17,76316.63,0.0,0.93497,7e-05,6.35338]
[1777572955325,38.17,76316.63,0.0,0.93497,7e-05,6.35338]
[1777572955392,38.17,76316.63,0.0,0.93497,7e-05,6.35338]
[1777572955559,38.17,76316.63,0.0,0.93497,7e-05,6.35338]
[1777572955754,38.17,76316.63,0.0,0.93497,7e-05,6.35338]
[1777572955619,38.16,76311.8,0.0,0.93465,7e-05,6.37698]
[1777572956242,38.16,76311.8,0.0,0.93465,7e-05,6.37698]
[1777572956419,38.16,76311.8,0.0,0.93465,7e-05,6.37698]
[1777572956697,38.16,76311.8,0.0,0.93465,7e-05,6.37698]
[1777572956795,38.16,76306.02,0.0,0.93427,7e-05,6.40531]
[1777572957802,38.16,76306.02,0.0,0.93427,7e-05,6.40531]
[1777572957811,38.16,76302.68,0.0,0.93405,7e-05,6.42152]
[1777572958062,38.16,76302.68,0.0,0.93405,7e-05,6.42152]
[1777572958235,38.16,76302.68,0.0,0.93405,7e-05,6.42152]
[1777572958785,38.16,76302.68,0.0,0.93405,7e-05,6.42152]
[1777572958808,38.16,76306.6,0.0,0.93432,7e-05,6.40159]
[1777572958890,38.16,76306.6,0.0,0.93432,7e-05,6.40159]
[1777572959153,38.16,76306.6,0.0,0.93432,7e-05,6.40159]
[1777572959280,38.16,76306.6,0.0,0.93432,7e-05,6.40159]
[1777572959332,38.16,76306.6,0.0,0.93432,7e-05,6.40159]
[1777572959648,38.16,76307.76,0.0,0.9344,7e-05,6.39543]
[1777572960792,38.16,76307.76,0.0,0.9344,7e-05,6.39543]
[1777572960979,38.16,76307.4,0.0,0.93438,7e-05,6.39683]
[1777572961029,38.16,76307.4,0.0,0.93438,7e-05,6.39683]
[1777572961084,38.16,76307.4,0.0,0.93438,7e-05,6.39683]
[1777572961159,38.16,76307.4,0.0,0.93438,7e-05,6.39683]
[1777572961256,38.16,76307.4,0.0,0.93438,7e-05,6.39683]
[1777572961378,38.16,76307.4,0.0,0.93438,7e-05,6.39683]
[1777572961406,38.16,76307.4,0.0,0.93438,7e-05,6.39683]
[1777572961662,38.16,76307.3,0.0,0.93438,7e-05,6.39693]
[1777572962532,38.16,76307.3,0.0,0.93438,7e-05,6.39693]
[1777572962646,38.16,76307.3,0.0,0.93438,7e-05,6.39693]
[1777572962673,38.16,76307.3,0.0,0.93438,7e-05,6.39693]
[1777572962843,38.16,76309.09,0.0,0.93451,7e-05,6.38765]
[1777572962948,38.16,76309.09,0.0,0.93451,7e-05,6.38765]
[1777572963492,38.16,76309.09,0.0,0.93451,7e-05,6.38765]
[1777572963643,38.16,76309.09,0.0,0.93451,7e-05,6.38765]
[1777572963676,38.16,76316.76,0.0,0.93502,7e-05,6.34927]
[1777572963846,38.16,76316.76,0.0,0.93502,7e-05,6.34927]
[1777572964014,38.16,76316.76,0.0,0.93502,7e-05,6.34927]
[1777572964487,38.16,76316.76,0.0,0.93502,7e-05,6.34927]
[1777572964652,38.16,76316.76,0.0,0.93502,7e-05,6.34927]
[1777572964684,38.16,76316.95,0.0,0.93504,7e-05,6.34801]
[1777572964903,38.16,76316.95,0.0,0.93504,7e-05,6.34801]
[1777572964943,38.16,76316.95,0.0,0.93504,7e-05,6.34801]
[1777572965253,38.16,76316.95,0.0,0.93504,7e-05,6.34801]
[1777572965690,38.15,76319.42,0.0,0.9352,7e-05,6.33549]
[1777572966918,38.15,76319.79,0.0,0.93523,7e-05,6.33337]
[1777572967035,38.15,76319.79,0.0,0.93523,7e-05,6.33337]
[1777572967266,38.15,76319.79,0.0,0.93523,7e-05,6.33337]
[1777572967435,38.15,76319.79,0.0,0.93523,7e-05,6.33337]
[1777572967699,38.15,76319.79,0.0,0.93523,7e-05,6.33337]
[1777572967833,38.15,76319.79,0.0,0.93523,7e-05,6.33337]
[1777572967705,38.15,76323.49,0.0,0.93548,7e-05,6.31481]
[1777572967959,38.15,76323.49,0.0,0.93548,7e-05,6.31481]
[1777572968102,38.15,76323.49,0.0,0.93548,7e-05,6.31481]
[1777572968713,38.15,76324.25,0.0,0.93554,7e-05,6.3108]
[1777572970727,38.15,76326.55,0.0,0.93569,7e-05,6.29896]
[1777572971894,38.15,76328.37,0.0,0.93582,7e-05,6.28976]
[1777572972075,38.15,76328.37,0.0,0.93582,7e-05,6.28976]
[1777572972186,38.15,76328.37,0.0,0.93582,7e-05,6.28976]
[1777572972562,38.15,76328.37,0.0,0.93582,7e-05,6.28976]
[1777572972718,38.15,76328.37,0.0,0.93582,7e-05,6.28976]
[1777572972830,38.15,76328.37,0.0,0.93582,7e-05,6.28976]
[1777572972743,38.15,76332.44,0.0,0.93609,7e-05,6.26952]
[1777572972957,38.15,76332.44,0.0,0.93609,7e-05,6.26952]
[1777572973073,38.15,76332.44,0.0,0.93609,7e-05,6.26952]
[1777572973128,38.15,76332.44,0.0,0.93609,7e-05,6.26952]
[1777572973275,38.15,76332.44,0.0,0.93609,7e-05,6.26952]
[1777572973750,38.15,76339.4,0.0,0.93654,7e-05,6.23518]
[1777572973877,38.15,76339.4,0.0,0.93654,7e-05,6.23518]
[1777572973953,38.15,76339.4,0.0,0.93654,7e-05,6.23518]
[1777572974151,38.15,76339.4,0.0,0.93654,7e-05,6.23518]
[1777572974292,38.15,76339.4,0.0,0.93654,7e-05,6.23518]
[1777572974722,38.15,76339.4,0.0,0.93654,7e-05,6.23518]
[1777572974759,38.15,76348.59,0.0,0.93714,6e-05,6.1901]
[1777572975194,38.15,76348.59,0.0,0.93714,6e-05,6.1901]
[1777572975251,38.15,76348.59,0.0,0.93714,6e-05,6.1901]
[1777572975764,38.15,76353.26,0.0,0.93744,6e-05,6.1672]
[1777572975925,38.15,76353.26,0.0,0.93744,6e-05,6.1672]
[1777572976771,38.15,76353.02,0.0,0.93743,6e-05,6.1683]
[1777572977607,38.15,76353.02,0.0,0.93743,6e-05,6.1683]
[1777572978784,38.15,76355.34,0.0,0.93758,6e-05,6.15693]
[1777572979341,38.15,76355.34,0.0,0.93758,6e-05,6.15693]
[1777572979792,38.15,76356.85,0.0,0.93768,6e-05,6.14954]
[1777572979925,38.15,76356.85,0.0,0.93768,6e-05,6.14954]
[1777572980799,38.15,76357.36,0.0,0.93771,6e-05,6.14704]
[1777572981292,38.15,76357.36,0.0,0.93771,6e-05,6.14704]
[1777572981646,38.15,76357.36,0.0,0.93771,6e-05,6.14704]
[1777572981805,38.15,76359.51,0.0,0.93785,6e-05,6.13659]
[1777572982090,38.15,76359.51,0.0,0.93785,6e-05,6.13659]
[1777572982813,38.15,76364.79,0.0,0.93819,6e-05,6.111]
[1777572984831,38.15,76372.62,0.0,0.93868,6e-05,6.07324]
[1777572985057,38.15,76372.62,0.0,0.93868,6e-05,6.07324]
[1777572986845,38.15,76376.61,0.0,0.93893,6e-05,6.05419]
[1777572987254,38.15,76376.61,0.0,0.93893,6e-05,6.05419]
[1777572987852,38.15,76381.64,0.0,0.93925,6e-05,6.03013]
[1777572987954,38.15,76381.64,0.0,0.93925,6e-05,6.03013]
[1777572988860,38.15,76388.77,0.0,0.93969,6e-05,5.9961]
[1777572989870,38.15,76385.26,0.0,0.93947,6e-05,6.01311]
[1777572990873,38.15,76379.37,0.0,0.9391,6e-05,6.04165]
[1777572992888,38.15,76379.17,0.0,0.93912,6e-05,6.03854]
[1777572994901,38.15,76380.79,0.0,0.93922,6e-05,6.03111]
[1777572996875,38.15,76382.12,0.0,0.9393,6e-05,6.02491]
[1777572996928,38.15,76382.12,0.0,0.9393,6e-05,6.02491]
[1777572997478,38.15,76382.12,0.0,0.9393,6e-05,6.02491]
[1777572997558,38.15,76382.12,0.0,0.9393,6e-05,6.02491]
[1777572998929,38.15,76379.47,0.0,0.93912,6e-05,6.03827]
[1777573003964,38.16,76379.75,0.0,0.93913,6e-05,6.0381]
[1777573005977,38.16,76374.93,0.0,0.93882,6e-05,6.06149]
[1777573006985,38.16,76361.25,0.0,0.93795,6e-05,6.12796]
[1777573007992,38.16,76360.53,0.0,0.9379,6e-05,6.13149]
[1777573010008,38.16,76365.59,0.0,0.93822,6e-05,6.10705]
[1777573011499,38.16,76365.59,0.0,0.93822,6e-05,6.10705]
[1777573011685,38.16,76365.59,0.0,0.93822,6e-05,6.10705]
[1777573011975,38.16,76386.74,0.0,0.93956,6e-05,6.00521]
[1777573012714,38.16,76386.74,0.0,0.93956,6e-05,6.00521]
[1777573012746,38.16,76407.9,0.0,0.94087,6e-05,5.90465]
[1777573013030,38.16,76417.82,0.0,0.94148,6e-05,5.85771]
[1777573014045,38.16,76418.3,0.0,0.9415,6e-05,5.85584]
[1777573015052,38.16,76412.65,0.0,0.94115,6e-05,5.88302]
[1777573016060,38.16,76416.25,0.0,0.94136,6e-05,5.86648]
[1777573017512,38.16,76416.25,0.0,0.94136,6e-05,5.86648]
[1777573017613,38.17,76421.17,0.0,0.94165,6e-05,5.84415]
[1777573018074,38.17,76424.29,0.0,0.94184,6e-05,5.82946]
[1777573022102,38.17,76426.24,0.0,0.94193,6e-05,5.8223]
[1777573023109,38.17,76432.74,0.0,0.94232,6e-05,5.79228]
[1777573024755,38.18,76436.34,0.0,0.94252,6e-05,5.7765]
[1777573025124,38.18,76439.98,0.0,0.94274,6e-05,5.75948]
[1777573026130,38.18,76438.08,0.0,0.94262,6e-05,5.76895]
[1777573027137,38.18,76424.88,0.0,0.94182,6e-05,5.83149]
[1777573028144,38.18,76417.88,0.0,0.94138,6e-05,5.86509]
[1777573029608,38.18,76417.88,0.0,0.94138,6e-05,5.86509]
[1777573029663,38.18,76421.52,0.0,0.94159,6e-05,5.84885]
[1777573031165,38.18,76422.93,0.0,0.94167,6e-05,5.84267]
[1777573033180,38.19,76420.47,0.0,0.94151,6e-05,5.8552]
[1777573035194,38.19,76417.81,0.0,0.94133,6e-05,5.8691]
[1777573036201,38.19,76413.4,0.0,0.94106,6e-05,5.88995]
[1777573040229,38.2,76410.11,0.0,0.94083,6e-05,5.90747]
[1777573041049,38.2,76410.11,0.0,0.94083,6e-05,5.90747]
[1777573041236,38.2,76406.69,0.0,0.94062,6e-05,5.92404]
[1777573043250,38.2,76409.65,0.0,0.94079,6e-05,5.91064]
[1777573047600,38.2,76410.9,0.0,0.94086,6e-05,5.90571]
[1777573049292,38.2,76414.78,0.0,0.94108,6e-05,5.88834]
[1777573051306,38.21,76413.19,0.0,0.94102,6e-05,5.89214]
[1777573053320,38.21,76415.82,0.0,0.94117,6e-05,5.8804]
[1777573054327,38.21,76417.38,0.0,0.94126,6e-05,5.87339]
[1777573055334,38.21,76414.31,0.0,0.94107,6e-05,5.88828]
[1777573056341,38.21,76416.09,0.0,0.94117,6e-05,5.88021]
[1777573061377,38.22,76417.07,0.0,0.94121,6e-05,5.87734]
[1777573064398,38.22,76418.95,0.0,0.94131,6e-05,5.86952]
[1777573065404,38.22,76421.2,0.0,0.94145,6e-05,5.85882]
[1777573066412,38.22,76422.79,0.0,0.94155,6e-05,5.85126]
[1777573067419,38.22,76424.56,0.0,0.94165,6e-05,5.84287]
[1777573068427,38.22,76426.94,0.0,0.9418,6e-05,5.83163]
[1777573069434,38.22,76430.68,0.0,0.94203,6e-05,5.81403]
[1777573071740,38.22,76431.67,0.0,0.94209,6e-05,5.80939]
[1777573073462,38.22,76435.81,0.0,0.94234,6e-05,5.79004]
[1777573076483,38.22,76437.87,0.0,0.94246,6e-05,5.78058]
[1777573077769,38.22,76437.87,0.0,0.94246,6e-05,5.78058]
[1777573078497,38.22,76436.29,0.0,0.94236,6e-05,5.78812]
[1777573080511,38.22,76438.07,0.0,0.94247,6e-05,5.77993]
[1777573082525,38.22,76439.57,0.0,0.94255,6e-05,5.77308]
[1777573084539,38.22,76435.52,0.0,0.94231,6e-05,5.7922]
[1777573085566,38.22,76428.87,0.0,0.9419,6e-05,5.82345]
[1777573087580,38.22,76430.28,0.0,0.942,6e-05,5.81633]
[1777573088587,38.22,76423.19,0.0,0.94157,6e-05,5.84969]
[1777573089819,38.22,76423.19,0.0,0.94157,6e-05,5.84969]
[1777573089891,38.22,76420.64,0.0,0.94141,6e-05,5.86168]
[1777573091608,38.22,76423.04,0.0,0.94156,6e-05,5.85026]
[1777573095827,38.22,76423.8,0.0,0.94161,6e-05,5.84659]
[1777573098657,38.22,76420.59,0.0,0.94141,6e-05,5.8616]
[1777573103692,38.22,76423.87,0.0,0.94162,6e-05,5.84586]
[1777573104699,38.22,76422.0,0.0,0.9415,6e-05,5.85463]
[1777573106712,38.22,76423.49,0.0,0.94159,6e-05,5.84751]
[1777573108727,38.22,76425.88,0.0,0.94174,6e-05,5.83617]
[1777573110741,38.22,76429.33,0.0,0.94195,6e-05,5.8199]
[1777573111748,38.22,76432.08,0.0,0.94216,6e-05,5.80258]
[1777573113762,38.22,76430.19,0.0,0.94204,6e-05,5.8115]
[1777573115776,38.22,76432.07,0.0,0.94216,6e-05,5.80221]
[1777573116783,38.22,76434.74,0.0,0.94232,6e-05,5.78974]
[1777573118797,38.22,76433.3,0.0,0.94223,6e-05,5.79661]
[1777573123835,38.22,76428.85,0.0,0.94196,6e-05,5.81777]
[1777573124843,38.22,76423.07,0.0,0.94161,6e-05,5.84497]
[1777573127864,38.22,76421.67,0.0,0.94153,6e-05,5.85147]
[1777573131893,38.22,76423.25,0.0,0.94162,6e-05,5.84388]
[1777573136926,38.22,76420.05,0.0,0.94143,6e-05,5.85876]
[1777573138076,38.22,76419.84,0.0,0.94142,6e-05,5.85969]
[1777573138941,38.22,76420.57,0.0,0.94146,6e-05,5.85618]
[1777573139948,38.21,76418.01,0.0,0.94131,6e-05,5.86819]
[1777573140665,38.21,76418.01,0.0,0.94131,6e-05,5.86819]
[1777573140954,38.21,76412.6,0.0,0.94098,6e-05,5.89367]
[1777573145989,38.22,76414.97,0.0,0.9411,6e-05,5.88399]
[1777573148012,38.22,76417.35,0.0,0.94125,6e-05,5.87252]
[1777573150173,38.22,76417.14,0.0,0.94124,6e-05,5.87331]
[1777573151027,38.22,76414.88,0.0,0.94111,6e-05,5.88388]
[1777573151583,38.22,76414.88,0.0,0.94111,6e-05,5.88388]
[1777573151740,38.22,76414.88,0.0,0.94111,6e-05,5.88388]
[1777573152034,38.22,76410.84,0.0,0.94086,6e-05,5.90288]
[1777573153041,38.22,76409.28,0.0,0.94077,6e-05,5.91012]
[1777573154048,38.22,76406.78,0.0,0.94061,6e-05,5.92182]
[1777573156168,38.22,76405.36,0.0,0.94053,6e-05,5.92819]
[1777573157070,38.21,76403.85,0.0,0.94044,6e-05,5.93517]
[1777573157429,38.21,76403.85,0.0,0.94044,6e-05,5.93517]
[1777573157498,38.21,76403.85,0.0,0.94044,6e-05,5.93517]
[1777573158077,38.21,76402.06,0.0,0.94033,6e-05,5.94348]
[1777573160091,38.22,76400.33,0.0,0.94022,6e-05,5.95215]
[1777573162105,38.22,76392.64,0.0,0.93973,6e-05,5.98924]
[1777573163112,38.22,76389.1,0.0,0.93952,6e-05,6.00588]
[1777573166133,38.22,76392.71,0.0,0.93974,6e-05,5.989]
[1777573167140,38.22,76395.72,0.0,0.93992,6e-05,5.97479]
[1777573168147,38.22,76400.6,0.0,0.94022,6e-05,5.95173]
[1777573171169,38.22,76402.47,0.0,0.94039,6e-05,5.93774]
[1777573175197,38.21,76400.72,0.0,0.94029,6e-05,5.94531]
[1777573176204,38.21,76397.51,0.0,0.94009,6e-05,5.96041]
[1777573178218,38.21,76394.44,0.0,0.93991,6e-05,5.97463]
[1777573183253,38.21,76393.0,0.0,0.93983,6e-05,5.98034]
[1777573184260,38.21,76394.82,0.0,0.93995,6e-05,5.97141]
[1777573186233,38.21,76394.65,0.0,0.93994,6e-05,5.97198]
[1777573186287,38.21,76394.65,0.0,0.93994,6e-05,5.97198]
[1777573189296,38.21,76396.28,0.0,0.94005,6e-05,5.96332]
[1777573190303,38.2,76394.53,0.0,0.93995,6e-05,5.97145]
[1777573191876,38.2,76394.53,0.0,0.93995,6e-05,5.97145]
[1777573191936,38.2,76394.53,0.0,0.93995,6e-05,5.97145]
[1777573192014,38.2,76391.45,0.0,0.93976,6e-05,5.98617]
[1777573197352,38.21,76391.76,0.0,0.93976,6e-05,5.98569]
[1777573198535,38.21,76391.76,0.0,0.93976,6e-05,5.98569]
[1777573198549,38.21,76391.76,0.0,0.93976,6e-05,5.98569]
[1777573198767,38.21,76391.76,0.0,0.93976,6e-05,5.98569]
[1777573198822,38.21,76391.76,0.0,0.93976,6e-05,5.98569]
[1777573198868,38.21,76391.15,0.0,0.93972,6e-05,5.989]
[1777573200899,38.21,76392.28,0.0,0.93979,6e-05,5.9838]
[1777573201043,38.21,76392.28,0.0,0.93979,6e-05,5.9838]
[1777573201098,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573201179,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573201325,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573201463,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573201670,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573201856,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573201880,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573201923,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573202006,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573202048,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573202130,38.21,76391.71,0.0,0.93975,6e-05,5.98673]
[1777573202105,38.21,76391.76,0.0,0.93975,6e-05,5.98625]
[1777573204969,38.21,76392.69,0.0,0.93982,6e-05,5.98134]
[1777573205102,38.21,76392.69,0.0,0.93982,6e-05,5.98134]
[1777573205122,38.21,76392.69,0.0,0.93982,6e-05,5.98134]
[1777573205125,38.21,76392.44,0.0,0.93981,6e-05,5.9823]
[1777573206896,38.21,76392.49,0.0,0.93981,6e-05,5.98183]
[1777573207014,38.21,76392.49,0.0,0.93981,6e-05,5.98183]
[1777573207040,38.21,76392.49,0.0,0.93981,6e-05,5.98183]
[1777573207100,38.21,76392.34,0.0,0.93981,6e-05,5.98232]
[1777573209411,38.2,76392.07,0.0,0.9398,6e-05,5.98314]
[1777573209534,38.2,76392.07,0.0,0.9398,6e-05,5.98314]
[1777573209567,38.2,76392.07,0.0,0.9398,6e-05,5.98314]
[1777573209613,38.2,76397.87,0.0,0.94016,6e-05,5.95524]
[1777573210388,38.2,76397.87,0.0,0.94016,6e-05,5.95524]
[1777573210545,38.2,76397.87,0.0,0.94016,6e-05,5.95524]
[1777573210575,38.2,76397.87,0.0,0.94016,6e-05,5.95524]
[1777573210618,38.2,76399.3,0.0,0.94025,6e-05,5.94825]
[1777573211937,38.2,76399.3,0.0,0.94025,6e-05,5.94825]
[1777573212140,38.2,76399.3,0.0,0.94025,6e-05,5.94825]
[1777573212038,38.2,76398.91,0.0,0.94023,6e-05,5.94993]
[1777573212164,38.2,76398.91,0.0,0.94023,6e-05,5.94993]
[1777573212457,38.2,76399.15,0.0,0.94024,6e-05,5.94879]
[1777573213166,38.2,76399.15,0.0,0.94024,6e-05,5.94879]
[1777573213218,38.2,76399.15,0.0,0.94024,6e-05,5.94879]
[1777573213224,38.2,76399.15,0.0,0.94024,6e-05,5.94879]
[1777573215507,38.21,76399.8,0.0,0.94027,6e-05,5.94648]
[1777573215599,38.21,76399.8,0.0,0.94027,6e-05,5.94648]
[1777573215606,38.21,76399.8,0.0,0.94027,6e-05,5.94648]
[1777573215685,38.2,76400.59,0.0,0.94032,6e-05,5.94255]
[1777573217280,38.2,76401.08,0.0,0.94036,6e-05,5.94005]
[1777573217418,38.2,76401.08,0.0,0.94036,6e-05,5.94005]
[1777573217452,38.2,76401.08,0.0,0.94036,6e-05,5.94005]
[1777573217818,38.2,76401.08,0.0,0.94036,6e-05,5.94005]
[1777573218022,38.2,76401.08,0.0,0.94036,6e-05,5.94005]
[1777573218070,38.2,76401.08,0.0,0.94036,6e-05,5.94005]
[1777573218124,38.2,76401.08,0.0,0.94036,6e-05,5.94005]
[1777573218137,38.2,76401.08,0.0,0.94036,6e-05,5.94005]
[1777573218134,38.2,76400.7,0.0,0.94034,6e-05,5.9417]
[1777573219085,38.2,76400.7,0.0,0.94034,6e-05,5.9417]
[1777573219099,38.2,76400.47,0.0,0.94032,6e-05,5.94263]
[1777573219231,38.2,76400.47,0.0,0.94032,6e-05,5.94263]
[1777573219243,38.2,76400.47,0.0,0.94032,6e-05,5.94263]
[1777573219863,38.2,76400.47,0.0,0.94032,6e-05,5.94263]
[1777573220057,38.2,76400.47,0.0,0.94032,6e-05,5.94263]
[1777573220139,38.2,76400.47,0.0,0.94032,6e-05,5.94263]
[1777573220154,38.2,76400.47,0.0,0.94032,6e-05,5.94263]
[1777573220158,38.2,76399.22,0.0,0.94025,6e-05,5.94841]
[1777573220305,38.2,76399.22,0.0,0.94025,6e-05,5.94841]
[1777573221092,38.2,76399.22,0.0,0.94025,6e-05,5.94841]
[1777573221143,38.2,76399.22,0.0,0.94025,6e-05,5.94841]
[1777573221174,38.2,76398.39,0.0,0.94019,6e-05,5.95263]
[1777573221203,38.2,76398.39,0.0,0.94019,6e-05,5.95263]
[1777573222590,38.2,76397.98,0.0,0.94016,6e-05,5.95485]
[1777573222679,38.2,76397.98,0.0,0.94016,6e-05,5.95485]
[1777573222698,38.2,76397.98,0.0,0.94016,6e-05,5.95485]
[1777573223786,38.21,76398.71,0.0,0.94021,6e-05,5.95162]
[1777573223862,38.21,76398.71,0.0,0.94021,6e-05,5.95162]
[1777573223900,38.21,76398.71,0.0,0.94021,6e-05,5.95162]
[1777573223992,38.21,76398.71,0.0,0.94021,6e-05,5.95162]
[1777573224007,38.21,76398.71,0.0,0.94021,6e-05,5.95162]
[1777573224101,38.21,76398.02,0.0,0.94016,6e-05,5.95517]
[1777573227563,38.21,76400.97,0.0,0.94033,6e-05,5.9422]
[1777573228347,38.21,76400.97,0.0,0.94033,6e-05,5.9422]
[1777573228502,38.21,76400.97,0.0,0.94033,6e-05,5.9422]
[1777573228546,38.21,76400.97,0.0,0.94033,6e-05,5.9422]
[1777573228570,38.21,76400.9,0.0,0.94032,6e-05,5.9428]
[1777573231921,38.21,76401.36,0.0,0.94034,6e-05,5.94116]
[1777573232102,38.21,76401.36,0.0,0.94034,6e-05,5.94116]
[1777573232118,38.21,76401.36,0.0,0.94034,6e-05,5.94116]
[1777573232218,38.21,76400.8,0.0,0.94035,6e-05,5.93965]
[1777573232262,38.21,76400.8,0.0,0.94035,6e-05,5.93965]
[1777573232918,38.21,76400.8,0.0,0.94035,6e-05,5.93965]
[1777573233143,38.21,76400.8,0.0,0.94035,6e-05,5.93965]
[1777573232967,38.21,76406.08,0.0,0.94067,6e-05,5.91485]
[1777573233192,38.21,76406.08,0.0,0.94067,6e-05,5.91485]
[1777573233272,38.21,76406.08,0.0,0.94067,6e-05,5.91485]
[1777573233304,38.21,76406.08,0.0,0.94067,6e-05,5.91485]
[1777573233829,38.21,76406.08,0.0,0.94067,6e-05,5.91485]
[1777573233973,38.21,76406.08,0.0,0.94067,6e-05,5.91485]
[1777573234000,38.21,76406.08,0.0,0.94067,6e-05,5.91485]
[1777573234036,38.21,76405.81,0.0,0.94065,6e-05,5.91644]
[1777573239292,38.22,76404.37,0.0,0.94054,6e-05,5.92478]
[1777573239405,38.22,76404.37,0.0,0.94054,6e-05,5.92478]
[1777573239438,38.22,76404.37,0.0,0.94054,6e-05,5.92478]
[1777573239647,38.22,76405.43,0.0,0.9406,6e-05,5.92004]
[1777573240582,38.22,76405.43,0.0,0.9406,6e-05,5.92004]
[1777573240850,38.22,76405.43,0.0,0.9406,6e-05,5.92004]
[1777573240864,38.22,76406.71,0.0,0.94068,6e-05,5.91428]
[1777573241528,38.22,76406.71,0.0,0.94068,6e-05,5.91428]
[1777573241636,38.22,76406.71,0.0,0.94068,6e-05,5.91428]
[1777573241845,38.22,76406.71,0.0,0.94068,6e-05,5.91428]
[1777573241945,38.22,76408.22,0.0,0.94077,6e-05,5.90743]
[1777573244744,38.22,76407.43,0.0,0.94071,6e-05,5.91182]
[1777573244945,38.22,76407.43,0.0,0.94071,6e-05,5.91182]
[1777573245093,38.22,76407.43,0.0,0.94071,6e-05,5.91182]
[1777573245140,38.22,76408.04,0.0,0.94074,6e-05,5.90924]
[1777573248142,38.22,76407.8,0.0,0.94072,6e-05,5.91101]
[1777573248325,38.22,76407.27,0.0,0.94068,6e-05,5.91384]
[1777573248440,38.22,76407.27,0.0,0.94068,6e-05,5.91384]
[1777573248491,38.22,76407.27,0.0,0.94068,6e-05,5.91384]
[1777573248572,38.22,76407.27,0.0,0.94068,6e-05,5.91384]
[1777573249166,38.22,76407.27,0.0,0.94068,6e-05,5.91384]
[1777573248710,38.23,76404.49,0.0,0.94051,6e-05,5.92734]
[1777573249305,38.23,76404.49,0.0,0.94051,6e-05,5.92734]
[1777573249497,38.23,76404.49,0.0,0.94051,6e-05,5.92734]
[1777573250155,38.23,76404.49,0.0,0.94051,6e-05,5.92734]
[1777573249717,38.23,76404.07,0.0,0.94048,6e-05,5.92962]
[1777573250246,38.23,76404.07,0.0,0.94048,6e-05,5.92962]
[1777573250508,38.23,76404.07,0.0,0.94048,6e-05,5.92962]
[1777573254089,38.23,76403.75,0.0,0.94045,6e-05,5.93197]
[1777573254190,38.23,76403.81,0.0,0.94045,6e-05,5.93196]
[1777573254258,38.23,76403.81,0.0,0.94045,6e-05,5.93196]
[1777573254544,38.23,76403.81,0.0,0.94045,6e-05,5.93196]
[1777573254767,38.23,76403.81,0.0,0.94045,6e-05,5.93196]
[1777573254899,38.23,76403.81,0.0,0.94045,6e-05,5.93196]
[1777573255075,38.23,76403.81,0.0,0.94045,6e-05,5.93196]
[1777573255120,38.23,76400.34,0.0,0.94023,6e-05,5.94874]
[1777573255253,38.23,76400.34,0.0,0.94023,6e-05,5.94874]
[1777573255354,38.23,76400.34,0.0,0.94023,6e-05,5.94874]
[1777573255484,38.23,76400.34,0.0,0.94023,6e-05,5.94874]
[1777573255599,38.23,76400.34,0.0,0.94023,6e-05,5.94874]
[1777573255759,38.23,76398.77,0.0,0.94013,6e-05,5.95646]
[1777573256816,38.23,76398.77,0.0,0.94013,6e-05,5.95646]
[1777573256944,38.23,76398.77,0.0,0.94013,6e-05,5.95646]
[1777573257175,38.23,76398.77,0.0,0.94013,6e-05,5.95646]
[1777573257035,38.23,76399.01,0.0,0.94014,6e-05,5.95555]
[1777573260409,38.23,76398.59,0.0,0.9401,6e-05,5.95826]
[1777573260565,38.23,76398.59,0.0,0.9401,6e-05,5.95826]
[1777573261159,38.23,76398.59,0.0,0.9401,6e-05,5.95826]
[1777573260794,38.23,76394.04,0.0,0.93982,6e-05,5.98019]
[1777573261280,38.23,76394.04,0.0,0.93982,6e-05,5.98019]
[1777573261530,38.23,76394.04,0.0,0.93982,6e-05,5.98019]
[1777573261801,38.23,76390.41,0.0,0.93959,6e-05,5.99773]
[1777573263815,38.24,76388.26,0.0,0.93945,6e-05,6.00835]
[1777573265159,38.24,76386.44,0.0,0.93933,6e-05,6.01722]
[1777573267843,38.24,76383.8,0.0,0.93916,6e-05,6.03029]
[1777573268850,38.24,76377.87,0.0,0.93879,6e-05,6.0589]
[1777573272881,38.24,76381.73,0.0,0.93903,6e-05,6.0407]
[1777573273890,38.24,76383.19,0.0,0.93912,6e-05,6.03381]
[1777573274896,38.24,76378.33,0.0,0.93881,6e-05,6.05728]
[1777573278926,38.24,76375.76,0.0,0.93864,6e-05,6.06999]
[1777573279933,38.24,76377.18,0.0,0.93873,6e-05,6.06323]
[1777573280940,38.24,76375.09,0.0,0.9386,6e-05,6.07337]
[1777573281947,38.24,76371.69,0.0,0.93838,6e-05,6.08983]
[1777573283054,38.24,76371.69,0.0,0.93838,6e-05,6.08983]
[1777573289029,38.24,76371.99,0.0,0.9384,6e-05,6.08864]
[1777573291695,38.24,76371.55,0.0,0.93841,6e-05,6.08641]
[1777573292018,38.24,76363.53,0.0,0.9379,6e-05,6.12521]
[1777573294032,38.24,76366.06,0.0,0.93806,6e-05,6.11299]
[1777573295087,38.24,76366.06,0.0,0.93806,6e-05,6.11299]
[1777573301081,38.24,76364.22,0.0,0.93794,6e-05,6.12203]
[1777573305109,38.24,76365.72,0.0,0.93803,6e-05,6.11487]
[1777573307202,38.24,76364.83,0.0,0.93797,6e-05,6.1192]
[1777573307123,38.24,76361.19,0.0,0.93774,6e-05,6.13684]
[1777573310144,38.24,76363.85,0.0,0.93791,6e-05,6.12397]
[1777573313197,38.24,76364.2,0.0,0.93793,6e-05,6.12232]
[1777573317193,38.24,76366.75,0.0,0.93809,6e-05,6.11014]
[1777573319207,38.24,76363.07,0.0,0.93786,6e-05,6.12803]
[1777573319283,38.24,76363.07,0.0,0.93786,6e-05,6.12803]
[1777573325249,38.24,76361.66,0.0,0.93777,6e-05,6.13502]
[1777573325289,38.24,76361.66,0.0,0.93777,6e-05,6.13502]
[1777573331291,38.24,76362.88,0.0,0.93784,6e-05,6.12924]
[1777573336326,38.24,76362.6,0.0,0.93782,6e-05,6.13074]
[1777573338340,38.24,76364.91,0.0,0.93797,6e-05,6.11963]
[1777573339347,38.24,76367.04,0.0,0.9381,6e-05,6.10937]
[1777573341361,38.25,76374.88,0.0,0.9386,6e-05,6.07167]
[1777573342368,38.25,76379.1,0.0,0.93887,6e-05,6.05144]
[1777573344382,38.25,76380.52,0.0,0.93895,6e-05,6.0449]
[1777573349417,38.25,76381.8,0.0,0.93902,6e-05,6.03956]
[1777573350424,38.25,76383.94,0.0,0.93916,6e-05,6.02947]
[1777573351431,38.25,76382.62,0.0,0.93911,6e-05,6.03149]
[1777573354452,38.25,76384.61,0.0,0.93923,6e-05,6.02253]
[1777573356466,38.25,76383.18,0.0,0.93913,6e-05,6.02978]
[1777573361501,38.25,76382.85,0.0,0.9391,6e-05,6.03232]
[1777573362508,38.25,76384.41,0.0,0.9392,6e-05,6.02504]
[1777573367474,38.26,76384.89,0.0,0.93921,6e-05,6.02374]
[1777573367543,38.26,76390.36,0.0,0.93955,6e-05,5.99777]
[1777573372578,38.26,76389.9,0.0,0.93951,6e-05,6.00117]
[1777573375599,38.26,76387.34,0.0,0.93934,6e-05,6.01413]
[1777573379483,38.27,76388.31,0.0,0.93939,6e-05,6.01014]
[1777573381641,38.27,76384.32,0.0,0.93913,6e-05,6.02989]
[1777573386676,38.27,76385.22,0.0,0.93918,6e-05,6.02653]
[1777573391468,38.27,76386.26,0.0,0.93923,6e-05,6.02233]
[1777573391712,38.27,76387.68,0.0,0.93932,6e-05,6.01573]
[1777573395740,38.27,76385.3,0.0,0.93916,6e-05,6.02796]
[1777573399768,38.28,76387.47,0.0,0.93929,6e-05,6.01835]
[1777573402789,38.28,76386.05,0.0,0.93919,6e-05,6.02577]
[1777573407824,38.28,76380.59,0.0,0.93883,6e-05,6.05296]
[1777573409576,38.28,76380.0,0.0,0.93879,6e-05,6.05595]
[1777573409838,38.28,76377.67,0.0,0.93864,6e-05,6.0673]
[1777573410846,38.28,76375.61,0.0,0.93851,6e-05,6.07734]
[1777573415880,38.28,76377.89,0.0,0.93869,6e-05,6.06248]
[1777573416875,38.28,76377.89,0.0,0.93869,6e-05,6.06248]
[1777573416928,38.28,76377.89,0.0,0.93869,6e-05,6.06248]
[1777573416944,38.28,76376.64,0.0,0.93861,6e-05,6.06863]
[1777573421751,38.29,76377.79,0.0,0.93867,6e-05,6.06361]
[1777573421765,38.29,76377.79,0.0,0.93867,6e-05,6.06361]
[1777573421988,38.29,76377.79,0.0,0.93867,6e-05,6.06361]
[1777573422037,38.29,76377.79,0.0,0.93867,6e-05,6.06361]
[1777573422089,38.29,76377.64,0.0,0.93866,6e-05,6.06446]
[1777573426657,38.29,76375.84,0.0,0.93854,6e-05,6.07362]
[1777573426847,38.29,76375.84,0.0,0.93854,6e-05,6.07362]
[1777573426868,38.29,76375.84,0.0,0.93854,6e-05,6.07362]
[1777573426957,38.29,76376.12,0.0,0.93856,6e-05,6.07239]
[1777573430706,38.29,76376.27,0.0,0.93856,6e-05,6.07201]
[1777573430815,38.29,76376.27,0.0,0.93856,6e-05,6.07201]
[1777573430833,38.29,76376.27,0.0,0.93856,6e-05,6.07201]
[1777573430984,38.29,76376.54,0.0,0.93858,6e-05,6.07083]
[1777573431995,38.29,76376.54,0.0,0.93858,6e-05,6.07083]
[1777573432083,38.29,76376.54,0.0,0.93858,6e-05,6.07083]
[1777573432095,38.29,76376.54,0.0,0.93858,6e-05,6.07083]
[1777573432203,38.29,76376.54,0.0,0.93858,6e-05,6.07083]
[1777573432253,38.29,76379.59,0.0,0.93877,6e-05,6.05629]
[1777573432552,38.29,76379.59,0.0,0.93877,6e-05,6.05629]
[1777573432701,38.29,76379.59,0.0,0.93877,6e-05,6.05629]
[1777573432817,38.29,76379.59,0.0,0.93877,6e-05,6.05629]
[1777573432855,38.29,76379.59,0.0,0.93877,6e-05,6.05629]
[1777573432912,38.29,76379.59,0.0,0.93877,6e-05,6.05629]
[1777573433061,38.29,76379.59,0.0,0.93877,6e-05,6.05629]
[1777573433096,38.29,76379.59,0.0,0.93877,6e-05,6.05629]
[1777573433157,38.29,76380.63,0.0,0.93883,6e-05,6.05144]
[1777573433431,38.29,76380.63,0.0,0.93883,6e-05,6.05144]
[1777573433602,38.29,76380.63,0.0,0.93883,6e-05,6.05144]
[1777573433674,38.29,76380.63,0.0,0.93883,6e-05,6.05144]
[1777573434006,38.29,76381.57,0.0,0.93889,6e-05,6.04708]
[1777573436371,38.29,76381.45,0.0,0.93888,6e-05,6.04781]
[1777573436521,38.29,76381.22,0.0,0.93887,6e-05,6.04908]
[1777573436567,38.29,76381.22,0.0,0.93887,6e-05,6.04908]
[1777573437026,38.29,76379.79,0.0,0.93877,6e-05,6.0561]
[1777573438609,38.29,76380.38,0.0,0.93881,6e-05,6.05341]
[1777573438869,38.29,76380.38,0.0,0.93881,6e-05,6.05341]
[1777573438911,38.29,76380.38,0.0,0.93881,6e-05,6.05341]
[1777573438976,38.29,76380.38,0.0,0.93881,6e-05,6.05341]
[1777573438994,38.29,76380.38,0.0,0.93881,6e-05,6.05341]
[1777573439041,38.29,76378.89,0.0,0.93871,6e-05,6.06072]
[1777573439615,38.29,76378.89,0.0,0.93871,6e-05,6.06072]
[1777573439859,38.29,76378.89,0.0,0.93871,6e-05,6.06072]
[1777573439928,38.29,76378.89,0.0,0.93871,6e-05,6.06072]
[1777573440043,38.29,76378.89,0.0,0.93871,6e-05,6.06072]
[1777573440194,38.29,76378.89,0.0,0.93871,6e-05,6.06072]
[1777573440269,38.29,76373.96,0.0,0.9384,6e-05,6.08458]
[1777573440473,38.29,76373.96,0.0,0.9384,6e-05,6.08458]
[1777573440647,38.29,76373.96,0.0,0.9384,6e-05,6.08458]
[1777573440673,38.29,76373.96,0.0,0.9384,6e-05,6.08458]
[1777573440804,38.29,76373.96,0.0,0.9384,6e-05,6.08458]
[1777573440841,38.29,76373.96,0.0,0.9384,6e-05,6.08458]
[1777573440926,38.29,76373.96,0.0,0.9384,6e-05,6.08458]
[1777573440976,38.29,76373.96,0.0,0.9384,6e-05,6.08458]
[1777573441341,38.29,76373.96,0.0,0.9384,6e-05,6.08458]
[1777573441379,38.29,76374.13,0.0,0.93841,6e-05,6.08386]
[1777573441485,38.29,76374.13,0.0,0.93841,6e-05,6.08386]
[1777573441532,38.29,76374.13,0.0,0.93841,6e-05,6.08386]
[1777573442062,38.29,76372.8,0.0,0.93832,6e-05,6.09037]
[1777573447088,38.29,76370.15,0.0,0.93815,6e-05,6.10346]
[1777573447305,38.29,76370.15,0.0,0.93815,6e-05,6.10346]
[1777573447357,38.29,76370.15,0.0,0.93815,6e-05,6.10346]
[1777573447307,38.29,76369.63,0.0,0.93812,6e-05,6.10604]
[1777573449111,38.29,76373.71,0.0,0.93837,6e-05,6.0865]
[1777573449701,38.29,76373.71,0.0,0.93837,6e-05,6.0865]
[1777573449753,38.29,76373.71,0.0,0.93837,6e-05,6.0865]
[1777573449769,38.29,76373.71,0.0,0.93837,6e-05,6.0865]
[1777573449821,38.29,76373.71,0.0,0.93837,6e-05,6.0865]
[1777573452697,38.29,76374.02,0.0,0.93839,6e-05,6.08527]
[1777573452850,38.29,76374.02,0.0,0.93839,6e-05,6.08527]
[1777573452897,38.29,76374.02,0.0,0.93839,6e-05,6.08527]
[1777573453139,38.3,76373.99,0.0,0.93839,6e-05,6.08551]
[1777573453869,38.3,76373.99,0.0,0.93839,6e-05,6.08551]
[1777573453991,38.3,76373.99,0.0,0.93839,6e-05,6.08551]
[1777573454036,38.3,76373.99,0.0,0.93839,6e-05,6.08551]
[1777573454146,38.3,76372.66,0.0,0.9383,6e-05,6.092]
[1777573455823,38.3,76371.2,0.0,0.93821,6e-05,6.09912]
[1777573455965,38.3,76371.2,0.0,0.93821,6e-05,6.09912]
[1777573456008,38.3,76371.2,0.0,0.93821,6e-05,6.09912]
[1777573456119,38.3,76371.2,0.0,0.93821,6e-05,6.09912]
[1777573456156,38.3,76371.2,0.0,0.93821,6e-05,6.09912]
[1777573456160,38.3,76370.29,0.0,0.93815,6e-05,6.10357]
[1777573457090,38.3,76370.29,0.0,0.93815,6e-05,6.10357]
[1777573457190,38.3,76370.29,0.0,0.93815,6e-05,6.10357]
[1777573457242,38.3,76370.29,0.0,0.93815,6e-05,6.10357]
[1777573457300,38.3,76370.29,0.0,0.93815,6e-05,6.10357]
[1777573457352,38.3,76370.29,0.0,0.93815,6e-05,6.10357]
[1777573457792,38.3,76369.06,0.0,0.93807,6e-05,6.10957]
[1777573457891,38.3,76369.06,0.0,0.93807,6e-05,6.10957]
[1777573458030,38.3,76369.06,0.0,0.93807,6e-05,6.10957]
[1777573458108,38.3,76369.06,0.0,0.93807,6e-05,6.10957]
[1777573458174,38.3,76368.05,0.0,0.938,6e-05,6.11449]
[1777573458850,38.3,76368.05,0.0,0.938,6e-05,6.11449]
[1777573459006,38.3,76368.05,0.0,0.938,6e-05,6.11449]
[1777573459181,38.3,76368.65,0.0,0.93804,6e-05,6.11163]
[1777573459449,38.3,76368.65,0.0,0.93804,6e-05,6.11163]
[1777573459510,38.3,76368.65,0.0,0.93804,6e-05,6.11163]
[1777573459862,38.3,76368.65,0.0,0.93804,6e-05,6.11163]
[1777573460108,38.3,76368.65,0.0,0.93804,6e-05,6.11163]
[1777573460208,38.3,76368.65,0.0,0.93804,6e-05,6.11163]
[1777573460301,38.3,76368.46,0.0,0.93803,6e-05,6.1126]
[1777573466229,38.3,76368.87,0.0,0.93805,6e-05,6.1109]
[1777573469035,38.3,76368.54,0.0,0.93803,6e-05,6.11257]
[1777573469150,38.3,76368.54,0.0,0.93803,6e-05,6.11257]
[1777573469352,38.3,76368.54,0.0,0.93803,6e-05,6.11257]
[1777573469252,38.3,76368.44,0.0,0.93802,6e-05,6.11309]
[1777573469685,38.3,76368.44,0.0,0.93802,6e-05,6.11309]
[1777573469814,38.3,76368.44,0.0,0.93802,6e-05,6.11309]
[1777573469987,38.3,76368.44,0.0,0.93802,6e-05,6.11309]
[1777573470117,38.3,76368.44,0.0,0.93802,6e-05,6.11309]
[1777573470336,38.3,76368.44,0.0,0.93802,6e-05,6.11309]
[1777573470386,38.3,76367.44,0.0,0.93796,6e-05,6.11796]
[1777573471376,38.3,76367.44,0.0,0.93796,6e-05,6.11796]
[1777573471391,38.3,76368.6,0.0,0.93807,6e-05,6.10787]
[1777573471549,38.3,76368.6,0.0,0.93807,6e-05,6.10787]
[1777573472028,38.3,76368.6,0.0,0.93807,6e-05,6.10787]
[1777573472273,38.3,76373.1,0.0,0.93836,6e-05,6.08622]
[1777573472989,38.3,76373.1,0.0,0.93836,6e-05,6.08622]
[1777573473125,38.3,76373.1,0.0,0.93836,6e-05,6.08622]
[1777573473372,38.3,76373.1,0.0,0.93836,6e-05,6.08622]
[1777573473280,38.3,76375.19,0.0,0.93849,6e-05,6.07624]
[1777573473513,38.3,76375.19,0.0,0.93849,6e-05,6.07624]
[1777573473722,38.3,76375.19,0.0,0.93849,6e-05,6.07624]
[1777573474286,38.3,76373.15,0.0,0.93836,6e-05,6.08615]
[1777573474744,38.3,76373.15,0.0,0.93836,6e-05,6.08615]
[1777573474821,38.3,76373.15,0.0,0.93836,6e-05,6.08615]
[1777573475091,38.3,76373.15,0.0,0.93836,6e-05,6.08615]
[1777573475293,38.3,76371.58,0.0,0.93826,6e-05,6.09379]
[1777573475803,38.3,76371.58,0.0,0.93826,6e-05,6.09379]
[1777573475919,38.3,76371.58,0.0,0.93826,6e-05,6.09379]
[1777573476153,38.3,76371.58,0.0,0.93826,6e-05,6.09379]
[1777573476301,38.3,76372.61,0.0,0.93832,6e-05,6.0889]
[1777573478999,38.3,76372.4,0.0,0.93831,6e-05,6.09005]
[1777573479085,38.3,76372.4,0.0,0.93831,6e-05,6.09005]
[1777573479304,38.3,76372.4,0.0,0.93831,6e-05,6.09005]
[1777573479322,38.3,76372.79,0.0,0.93833,6e-05,6.08824]
[1777573482001,38.3,76372.34,0.0,0.9383,6e-05,6.09055]
[1777573482056,38.3,76372.34,0.0,0.9383,6e-05,6.09055]
[1777573484060,38.3,76373.09,0.0,0.93835,6e-05,6.08707]
[1777573486210,38.3,76374.41,0.0,0.93843,6e-05,6.08087]
[1777573486352,38.3,76374.41,0.0,0.93843,6e-05,6.08087]
[1777573486371,38.3,76374.18,0.0,0.93841,6e-05,6.08206]
[1777573486485,38.3,76374.18,0.0,0.93841,6e-05,6.08206]
[1777573486556,38.3,76374.18,0.0,0.93841,6e-05,6.08206]
[1777573486759,38.3,76374.18,0.0,0.93841,6e-05,6.08206]
[1777573487378,38.3,76373.4,0.0,0.93836,6e-05,6.08589]
[1777573488115,38.3,76373.4,0.0,0.93836,6e-05,6.08589]
[1777573488385,38.3,76373.5,0.0,0.93837,6e-05,6.08548]
[1777573493420,38.3,76372.94,0.0,0.93833,6e-05,6.08853]
[1777573498487,38.3,76373.49,0.0,0.93836,6e-05,6.08621]
[1777573501332,38.3,76373.22,0.0,0.93834,6e-05,6.08764]
[1777573501477,38.3,76366.78,0.0,0.93793,6e-05,6.11877]
[1777573502573,38.3,76366.78,0.0,0.93793,6e-05,6.11877]
[1777573502636,38.3,76360.89,0.0,0.93755,6e-05,6.14728]
[1777573503491,38.3,76359.32,0.0,0.93745,6e-05,6.15486]
[1777573504719,38.3,76359.32,0.0,0.93745,6e-05,6.15486]
[1777573505011,38.3,76359.32,0.0,0.93745,6e-05,6.15486]
[1777573505033,38.3,76359.32,0.0,0.93745,6e-05,6.15486]
[1777573505110,38.3,76359.39,0.0,0.93746,6e-05,6.15444]
[1777573505746,38.3,76359.39,0.0,0.93746,6e-05,6.15444]
[1777573505754,38.3,76346.99,0.0,0.93666,6e-05,6.21458]
[1777573506512,38.3,76341.12,0.0,0.93628,7e-05,6.24322]
[1777573507519,38.3,76334.62,0.0,0.93585,7e-05,6.27485]
[1777573510208,38.3,76334.55,0.0,0.93585,7e-05,6.27501]
[1777573510278,38.3,76328.24,0.0,0.93544,7e-05,6.3055]
[1777573510880,38.3,76328.24,0.0,0.93544,7e-05,6.3055]
[1777573510953,38.3,76319.75,0.0,0.93488,7e-05,6.34743]
[1777573512556,38.3,76319.22,0.0,0.93485,7e-05,6.3501]
[1777573517974,38.3,76319.08,0.0,0.93483,7e-05,6.35096]
[1777573518164,38.3,76319.08,0.0,0.93483,7e-05,6.35096]
[1777573518197,38.3,76316.85,0.0,0.93468,7e-05,6.36205]
[1777573518598,38.3,76313.08,0.0,0.93443,7e-05,6.38069]
[1777573522625,38.3,76314.62,0.0,0.93454,7e-05,6.37306]
[1777573524640,38.3,76311.86,0.0,0.93435,7e-05,6.38671]
[1777573529675,38.3,76303.5,0.0,0.93379,7e-05,6.42808]
[1777573531223,38.3,76303.5,0.0,0.93379,7e-05,6.42808]
[1777573531689,38.3,76300.03,0.0,0.9336,7e-05,6.44062]
[1777573532695,38.3,76293.81,0.0,0.93319,7e-05,6.47151]
[1777573533703,38.3,76291.5,0.0,0.93303,7e-05,6.48293]
[1777573536312,38.3,76291.65,0.0,0.93304,7e-05,6.48202]
[1777573536367,38.3,76289.35,0.0,0.93288,7e-05,6.49364]
[1777573537887,38.3,76292.53,0.0,0.93309,7e-05,6.47831]
[1777573538743,38.3,76304.09,0.0,0.93387,7e-05,6.42107]
[1777573539750,38.3,76305.07,0.0,0.93393,7e-05,6.41661]
[1777573542339,38.3,76304.67,0.0,0.9339,7e-05,6.419]
[1777573542387,38.3,76304.06,0.0,0.93386,7e-05,6.42196]
[1777573546799,38.3,76305.59,0.0,0.93396,7e-05,6.41449]
[1777573548813,38.31,76303.4,0.0,0.93381,7e-05,6.4257]
[1777573549820,38.31,76298.38,0.0,0.93347,7e-05,6.45058]
[1777573551834,38.31,76292.8,0.0,0.93308,7e-05,6.47909]
[1777573553848,38.31,76291.08,0.0,0.93296,7e-05,6.48827]
[1777573558883,38.31,76291.4,0.0,0.93296,7e-05,6.48814]
[1777573563919,38.32,76291.36,0.0,0.93294,7e-05,6.48982]
[1777573567129,38.32,76290.28,0.0,0.93286,7e-05,6.49582]
[1777573567226,38.32,76288.78,0.0,0.93275,7e-05,6.50362]
[1777573567947,38.32,76283.14,0.0,0.93236,7e-05,6.53213]
[1777573572482,38.32,76282.69,0.0,0.93232,7e-05,6.5351]
[1777573573115,38.32,76282.72,0.0,0.93232,7e-05,6.53519]
[1777573573413,38.32,76282.72,0.0,0.93232,7e-05,6.53519]
[1777573573462,38.32,76279.48,0.0,0.9321,7e-05,6.55167]
[1777573573989,38.32,76275.8,0.0,0.93184,7e-05,6.57037]
[1777573576006,38.32,76278.79,0.0,0.93204,7e-05,6.5557]
[1777573577010,38.33,76281.4,0.0,0.93222,7e-05,6.54281]
[1777573578028,38.33,76281.4,0.0,0.93222,7e-05,6.54281]
[1777573578373,38.33,76281.4,0.0,0.93222,7e-05,6.54281]
[1777573578560,38.33,76282.49,0.0,0.93229,7e-05,6.53757]
[1777573578734,38.33,76282.49,0.0,0.93229,7e-05,6.53757]
[1777573578852,38.33,76282.49,0.0,0.93229,7e-05,6.53757]
[1777573579024,38.33,76288.06,0.0,0.93267,7e-05,6.50991]
[1777573580367,38.33,76288.06,0.0,0.93267,7e-05,6.50991]
[1777573580414,38.33,76288.06,0.0,0.93267,7e-05,6.50991]
[1777573580443,38.33,76288.06,0.0,0.93267,7e-05,6.50991]
[1777573580447,38.33,76291.24,0.0,0.93288,7e-05,6.4943]
[1777573581038,38.33,76293.37,0.0,0.93302,7e-05,6.48396]
[1777573583052,38.33,76295.19,0.0,0.93313,7e-05,6.47552]
[1777573588091,38.33,76295.06,0.0,0.93311,7e-05,6.47735]
[1777573590105,38.33,76296.55,0.0,0.93321,7e-05,6.46964]
[1777573592119,38.33,76295.02,0.0,0.93316,7e-05,6.47238]
[1777573595140,38.33,76297.03,0.0,0.9333,7e-05,6.46194]
[1777573597154,38.33,76298.53,0.0,0.9334,7e-05,6.45422]
[1777573598161,38.33,76302.27,0.0,0.93366,7e-05,6.4355]
[1777573598856,38.33,76302.27,0.0,0.93366,7e-05,6.4355]
[1777573599168,38.33,76304.77,0.0,0.93382,7e-05,6.423]
[1777573605211,38.33,76304.48,0.0,0.93381,7e-05,6.42402]
[1777573608644,38.33,76303.51,0.0,0.93375,7e-05,6.42857]
[1777573611253,38.33,76305.63,0.0,0.93389,7e-05,6.41779]
[1777573614601,38.33,76305.06,0.0,0.93386,7e-05,6.42042]
[1777573620317,38.32,76303.1,0.0,0.93376,7e-05,6.42808]
[1777573620669,38.32,76303.1,0.0,0.93376,7e-05,6.42808]
[1777573621322,38.32,76297.26,0.0,0.93337,7e-05,6.45663]
[1777573622330,38.32,76295.16,0.0,0.93323,7e-05,6.46656]
[1777573625351,38.31,76297.13,0.0,0.93339,7e-05,6.4551]
[1777573630386,38.31,76298.93,0.0,0.93355,7e-05,6.44344]
[1777573636429,38.3,76298.13,0.0,0.93353,7e-05,6.44426]
[1777573639450,38.29,76295.65,0.0,0.93339,7e-05,6.45502]
[1777573642471,38.29,76300.62,0.0,0.93374,7e-05,6.42865]
[1777573644485,38.29,76298.27,0.0,0.9336,7e-05,6.43932]
[1777573649520,38.28,76297.63,0.0,0.93359,7e-05,6.43991]
[1777573652541,38.28,76300.08,0.0,0.93382,7e-05,6.42158]
[1777573655562,38.27,76296.78,0.0,0.93362,7e-05,6.43651]
[1777573660596,38.26,76297.02,0.0,0.93367,7e-05,6.43273]
[1777573663619,38.26,76299.05,0.0,0.93382,7e-05,6.42109]
[1777573668654,38.25,76298.95,0.0,0.93385,7e-05,6.41913]
[1777573671674,38.25,76300.4,0.0,0.93397,7e-05,6.41045]
[1777573676710,38.24,76300.06,0.0,0.93398,7e-05,6.40973]
[1777573681745,38.24,76294.12,0.0,0.93361,7e-05,6.43692]
[1777573683759,38.23,76292.68,0.0,0.93352,7e-05,6.44309]
[1777573688794,38.23,76293.33,0.0,0.9336,7e-05,6.43722]
[1777573692822,38.22,76296.29,0.0,0.93383,7e-05,6.4204]
[1777573693829,38.22,76299.47,0.0,0.93405,7e-05,6.40407]
[1777573698864,38.21,76300.89,0.0,0.93418,7e-05,6.39468]
[1777573702892,38.21,76302.32,0.0,0.9343,7e-05,6.38578]
[1777573707084,38.21,76302.53,0.0,0.93433,7e-05,6.38344]
[1777573707138,38.21,76302.53,0.0,0.93433,7e-05,6.38344]
[1777573707238,38.2,76301.76,0.0,0.93429,7e-05,6.38641]
[1777573710097,38.2,76302.57,0.0,0.93435,7e-05,6.38153]
[1777573710114,38.2,76302.57,0.0,0.93435,7e-05,6.38153]
[1777573710308,38.2,76302.57,0.0,0.93435,7e-05,6.38153]
[1777573710352,38.2,76302.57,0.0,0.93435,7e-05,6.38153]
[1777573710409,38.2,76299.9,0.0,0.93418,7e-05,6.39437]
[1777573714708,38.2,76300.82,0.0,0.93431,7e-05,6.38351]
[1777573714861,38.2,76300.82,0.0,0.93431,7e-05,6.38351]
[1777573714895,38.2,76300.82,0.0,0.93431,7e-05,6.38351]
[1777573714976,38.19,76300.7,0.0,0.9343,7e-05,6.38369]
[1777573718551,38.19,76301.06,0.0,0.93434,7e-05,6.38106]
[1777573718570,38.19,76300.14,0.0,0.93428,7e-05,6.38522]
[1777573718707,38.19,76300.14,0.0,0.93428,7e-05,6.38522]
[1777573718716,38.19,76300.14,0.0,0.93428,7e-05,6.38522]
[1777573719004,38.19,76299.55,0.0,0.93425,7e-05,6.38773]
[1777573720757,38.19,76299.73,0.0,0.93427,7e-05,6.38642]
[1777573720844,38.19,76299.73,0.0,0.93427,7e-05,6.38642]
[1777573720889,38.19,76299.73,0.0,0.93427,7e-05,6.38642]
[1777573721020,38.19,76299.61,0.0,0.93426,7e-05,6.3866]
[1777573726047,38.18,76299.49,0.0,0.93428,7e-05,6.38552]
[1777573726102,38.18,76299.49,0.0,0.93428,7e-05,6.38552]
[1777573726175,38.18,76299.49,0.0,0.93428,7e-05,6.38552]
[1777573726213,38.18,76299.49,0.0,0.93428,7e-05,6.38552]
[1777573730293,38.18,76300.01,0.0,0.93434,7e-05,6.38127]
[1777573730299,38.18,76300.01,0.0,0.93434,7e-05,6.38127]
[1777573730359,38.18,76300.01,0.0,0.93434,7e-05,6.38127]
[1777573730422,38.18,76300.01,0.0,0.93434,7e-05,6.38127]
[1777573730460,38.18,76299.97,0.0,0.93434,7e-05,6.38105]
[1777573735154,38.17,76299.97,0.0,0.93436,7e-05,6.3794]
[1777573735301,38.17,76299.97,0.0,0.93436,7e-05,6.3794]
[1777573735314,38.17,76299.97,0.0,0.93436,7e-05,6.3794]
[1777573735362,38.17,76299.8,0.0,0.93435,7e-05,6.37983]
[1777573736358,38.17,76299.8,0.0,0.93435,7e-05,6.37983]
[1777573736494,38.17,76299.8,0.0,0.93435,7e-05,6.37983]
[1777573736530,38.17,76299.8,0.0,0.93435,7e-05,6.37983]
[1777573736540,38.17,76299.8,0.0,0.93435,7e-05,6.37983]
[1777573736585,38.17,76299.8,0.0,0.93435,7e-05,6.37983]
[1777573742167,38.16,76301.8,0.0,0.93453,7e-05,6.36702]
[1777573743269,38.16,76301.8,0.0,0.93453,7e-05,6.36702]
[1777573743321,38.16,76301.8,0.0,0.93453,7e-05,6.36702]
[1777573743332,38.16,76301.8,0.0,0.93453,7e-05,6.36702]
[1777573743384,38.16,76301.8,0.0,0.93453,7e-05,6.36702]
[1777573743702,38.16,76302.43,0.0,0.93457,7e-05,6.36349]
[1777573743755,38.16,76302.43,0.0,0.93457,7e-05,6.36349]
[1777573743844,38.16,76302.43,0.0,0.93457,7e-05,6.36349]
[1777573743890,38.16,76302.43,0.0,0.93457,7e-05,6.36349]
[1777573744182,38.16,76300.89,0.0,0.93448,7e-05,6.37074]
[1777573749217,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573749795,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573749916,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573749946,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573750009,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573750058,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573750110,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573750214,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573750268,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573750333,38.16,76300.84,0.0,0.9345,7e-05,6.36896]
[1777573750400,38.16,76295.09,0.0,0.93412,7e-05,6.39714]
[1777573750823,38.16,76295.09,0.0,0.93412,7e-05,6.39714]
[1777573750888,38.16,76295.09,0.0,0.93412,7e-05,6.39714]
[1777573750986,38.16,76295.09,0.0,0.93412,7e-05,6.39714]
[1777573751009,38.16,76295.09,0.0,0.93412,7e-05,6.39714]
[1777573751230,38.15,76290.86,0.0,0.93384,7e-05,6.41776]
[1777573752365,38.15,76290.86,0.0,0.93384,7e-05,6.41776]
[1777573752544,38.15,76290.86,0.0,0.93384,7e-05,6.41776]
[1777573752561,38.15,76290.86,0.0,0.93384,7e-05,6.41776]
[1777573752574,38.15,76290.63,0.0,0.93383,7e-05,6.41843]
[1777573755010,38.15,76289.42,0.0,0.93376,7e-05,6.42348]
[1777573755293,38.15,76289.42,0.0,0.93376,7e-05,6.42348]
[1777573755389,38.15,76289.32,0.0,0.93376,7e-05,6.42349]
[1777573756023,38.15,76289.32,0.0,0.93376,7e-05,6.42349]
[1777573756155,38.15,76289.32,0.0,0.93376,7e-05,6.42349]
[1777573756224,38.15,76289.32,0.0,0.93376,7e-05,6.42349]
[1777573756367,38.15,76289.32,0.0,0.93376,7e-05,6.42349]
[1777573756393,38.15,76289.32,0.0,0.93376,7e-05,6.42349]
[1777573756537,38.15,76289.32,0.0,0.93376,7e-05,6.42349]
[1777573756584,38.15,76289.32,0.0,0.93376,7e-05,6.42349]
[1777573756655,38.15,76289.32,0.0,0.93376,7e-05,6.42349]
[1777573756603,38.15,76289.33,0.0,0.93377,7e-05,6.42295]
[1777573757054,38.15,76289.33,0.0,0.93377,7e-05,6.42295]
[1777573757102,38.15,76289.33,0.0,0.93377,7e-05,6.42295]
[1777573757156,38.15,76289.33,0.0,0.93377,7e-05,6.42295]
[1777573757211,38.15,76289.33,0.0,0.93377,7e-05,6.42295]
[1777573757264,38.15,76289.33,0.0,0.93377,7e-05,6.42295]
[1777573757293,38.15,76289.33,0.0,0.93377,7e-05,6.42295]
[1777573757387,38.15,76289.33,0.0,0.93377,7e-05,6.42295]
[1777573757533,38.15,76289.33,0.0,0.93377,7e-05,6.42295]
[1777573757570,38.15,76288.5,0.0,0.93372,7e-05,6.42661]
[1777573758037,38.15,76288.5,0.0,0.93372,7e-05,6.42661]
[1777573758213,38.15,76288.5,0.0,0.93372,7e-05,6.42661]
[1777573758257,38.15,76288.5,0.0,0.93372,7e-05,6.42661]
[1777573758296,38.15,76288.5,0.0,0.93372,7e-05,6.42661]
[1777573758335,38.15,76288.5,0.0,0.93372,7e-05,6.42661]
[1777573759591,38.15,76287.04,0.0,0.93363,7e-05,6.4334]
[1777573759738,38.14,76286.06,0.0,0.93357,7e-05,6.43779]
[1777573759773,38.14,76286.06,0.0,0.93357,7e-05,6.43779]
[1777573759886,38.14,76286.06,0.0,0.93357,7e-05,6.43779]
[1777573759920,38.14,76286.06,0.0,0.93357,7e-05,6.43779]
[1777573760294,38.14,76280.57,0.0,0.9332,7e-05,6.46474]
[1777573761031,38.14,76280.57,0.0,0.9332,7e-05,6.46474]
[1777573761160,38.14,76280.57,0.0,0.9332,7e-05,6.46474]
[1777573761173,38.14,76280.57,0.0,0.9332,7e-05,6.46474]
[1777573761267,38.14,76280.57,0.0,0.9332,7e-05,6.46474]
[1777573761314,38.14,76280.57,0.0,0.9332,7e-05,6.46474]
[1777573762566,38.14,76279.87,0.0,0.93316,7e-05,6.46769]
[1777573762690,38.14,76279.87,0.0,0.93316,7e-05,6.46769]
[1777573764321,38.14,76276.38,0.0,0.93294,7e-05,6.48406]
[1777573766876,38.13,76274.56,0.0,0.93284,7e-05,6.49146]
[1777573767344,38.13,76266.23,0.0,0.93228,7e-05,6.53277]
[1777573768351,38.13,76257.18,0.0,0.93166,7e-05,6.57781]
[1777573769358,38.13,76253.52,0.0,0.93142,7e-05,6.59561]
[1777573770468,38.13,76253.52,0.0,0.93142,7e-05,6.59561]
[1777573771430,38.13,76254.17,0.0,0.93147,7e-05,6.59156]
[1777573771482,38.13,76254.17,0.0,0.93147,7e-05,6.59156]
[1777573771492,38.13,76254.17,0.0,0.93147,7e-05,6.59156]
[1777573771544,38.13,76254.17,0.0,0.93147,7e-05,6.59156]
[1777573771618,38.12,76253.94,0.0,0.93151,7e-05,6.58734]
[1777573773910,38.12,76254.31,0.0,0.93155,7e-05,6.58399]
[1777573774023,38.12,76254.31,0.0,0.93155,7e-05,6.58399]
[1777573774048,38.12,76254.31,0.0,0.93155,7e-05,6.58399]
[1777573774596,38.12,76254.31,0.0,0.93155,7e-05,6.58399]
[1777573774697,38.12,76250.65,0.0,0.93131,7e-05,6.60181]
[1777573774769,38.12,76250.65,0.0,0.93131,7e-05,6.60181]
[1777573774886,38.12,76250.65,0.0,0.93131,7e-05,6.60181]
[1777573775017,38.12,76250.65,0.0,0.93131,7e-05,6.60181]
[1777573775033,38.12,76250.65,0.0,0.93131,7e-05,6.60181]
[1777573775400,38.12,76249.23,0.0,0.93122,7e-05,6.60826]
[1777573777427,38.11,76247.33,0.0,0.9311,7e-05,6.61714]
[1777573777537,38.11,76247.33,0.0,0.9311,7e-05,6.61714]
[1777573777630,38.11,76248.01,0.0,0.93116,7e-05,6.61292]
[1777573777752,38.11,76248.01,0.0,0.93116,7e-05,6.61292]
[1777573777796,38.11,76248.01,0.0,0.93116,7e-05,6.61292]
[1777573778069,38.11,76248.01,0.0,0.93116,7e-05,6.61292]
[1777573778421,38.11,76248.25,0.0,0.93118,7e-05,6.61094]
[1777573780545,38.11,76248.57,0.0,0.93122,7e-05,6.60857]
[1777573780617,38.11,76248.57,0.0,0.93122,7e-05,6.60857]
[1777573780646,38.11,76248.74,0.0,0.93124,7e-05,6.60696]
[1777573780893,38.11,76248.74,0.0,0.93124,7e-05,6.60696]
[1777573785463,38.1,76249.04,0.0,0.9313,7e-05,6.60252]
[1777573785679,38.1,76249.04,0.0,0.9313,7e-05,6.60252]
[1777573785727,38.1,76252.79,0.0,0.93157,7e-05,6.58278]
[1777573786074,38.1,76252.79,0.0,0.93157,7e-05,6.58278]
[1777573786144,38.1,76252.79,0.0,0.93157,7e-05,6.58278]
[1777573786377,38.1,76252.79,0.0,0.93157,7e-05,6.58278]
[1777573786477,38.09,76252.54,0.0,0.93156,7e-05,6.58336]
[1777573788548,38.09,76254.12,0.0,0.93168,7e-05,6.57466]
[1777573790153,38.09,76253.47,0.0,0.93165,7e-05,6.57659]
[1777573790289,38.09,76253.47,0.0,0.93165,7e-05,6.57659]
[1777573790485,38.09,76253.47,0.0,0.93165,7e-05,6.57659]
[1777573790647,38.09,76253.47,0.0,0.93165,7e-05,6.57659]
[1777573790505,38.09,76256.18,0.0,0.93185,7e-05,6.5622]
[1777573791174,38.09,76256.18,0.0,0.93185,7e-05,6.5622]
[1777573791514,38.09,76256.18,0.0,0.93185,7e-05,6.5622]
[1777573791592,38.09,76256.18,0.0,0.93185,7e-05,6.5622]
[1777573791677,38.09,76256.55,0.0,0.93188,7e-05,6.55966]
[1777573791825,38.09,76256.55,0.0,0.93188,7e-05,6.55966]
[1777573792016,38.09,76256.55,0.0,0.93188,7e-05,6.55966]
[1777573792137,38.09,76256.55,0.0,0.93188,7e-05,6.55966]
[1777573792152,38.09,76256.55,0.0,0.93188,7e-05,6.55966]
[1777573792519,38.08,76255.31,0.0,0.93181,7e-05,6.56528]
[1777573797556,38.08,76254.49,0.0,0.9318,7e-05,6.56608]
[1777573802590,38.07,76253.8,0.0,0.93179,7e-05,6.56624]
[1777573805190,38.06,76252.75,0.0,0.93174,7e-05,6.57021]
[1777573805231,38.06,76252.75,0.0,0.93174,7e-05,6.57021]
[1777573805303,38.06,76252.75,0.0,0.93174,7e-05,6.57021]
[1777573805581,38.06,76252.75,0.0,0.93174,7e-05,6.57021]
[1777573805612,38.06,76252.76,0.0,0.93175,7e-05,6.56948]
[1777573808632,38.06,76254.86,0.0,0.93192,7e-05,6.55685]
[1777573810145,38.05,76254.56,0.0,0.93191,7e-05,6.55771]
[1777573810395,38.05,76254.56,0.0,0.93191,7e-05,6.55771]
[1777573810493,38.05,76254.56,0.0,0.93191,7e-05,6.55771]
[1777573810508,38.05,76254.56,0.0,0.93191,7e-05,6.55771]
[1777573810646,38.05,76249.63,0.0,0.93157,7e-05,6.58203]
[1777573812661,38.05,76251.54,0.0,0.93173,7e-05,6.57097]
[1777573816689,38.04,76247.84,0.0,0.93151,7e-05,6.58703]
[1777573818703,38.04,76249.96,0.0,0.93167,7e-05,6.57487]
[1777573820717,38.03,76252.08,0.0,0.93184,7e-05,6.56278]
[1777573824595,38.03,76252.26,0.0,0.93188,7e-05,6.55991]
[1777573824746,38.03,76252.25,0.0,0.93188,7e-05,6.55931]
[1777573829780,38.02,76254.44,0.0,0.93208,7e-05,6.54504]
[1777573831100,38.02,76254.44,0.0,0.93208,7e-05,6.54504]
[1777573831184,38.02,76254.44,0.0,0.93208,7e-05,6.54504]
[1777573831369,38.02,76287.44,0.0,0.93438,7e-05,6.37402]
[1777573832803,38.02,76281.46,0.0,0.93399,7e-05,6.40318]
[1777573834195,38.02,76281.46,0.0,0.93399,7e-05,6.40318]
[1777573834217,38.01,76281.97,0.0,0.93403,7e-05,6.40023]
[1777573835334,38.01,76281.97,0.0,0.93403,7e-05,6.40023]
[1777573835352,38.01,76281.97,0.0,0.93403,7e-05,6.40023]
[1777573835654,38.01,76281.97,0.0,0.93403,7e-05,6.40023]
[1777573835763,38.01,76281.97,0.0,0.93403,7e-05,6.40023]
[1777573835776,38.01,76285.98,0.0,0.93431,7e-05,6.37945]
[1777573836199,38.01,76285.98,0.0,0.93431,7e-05,6.37945]
[1777573836273,38.01,76285.98,0.0,0.93431,7e-05,6.37945]
[1777573836413,38.01,76285.98,0.0,0.93431,7e-05,6.37945]
[1777573836510,38.01,76285.98,0.0,0.93431,7e-05,6.37945]
[1777573836520,38.01,76285.98,0.0,0.93431,7e-05,6.37945]
[1777573836627,38.01,76285.98,0.0,0.93431,7e-05,6.37945]
[1777573836662,38.01,76285.98,0.0,0.93431,7e-05,6.37945]
[1777573836745,38.01,76285.98,0.0,0.93431,7e-05,6.37945]
[1777573836714,38.01,76287.1,0.0,0.93439,7e-05,6.37351]
[1777573836885,38.01,76287.1,0.0,0.93439,7e-05,6.37351]
[1777573837210,38.01,76287.1,0.0,0.93439,7e-05,6.37351]
[1777573837271,38.01,76287.1,0.0,0.93439,7e-05,6.37351]
[1777573837629,38.01,76287.1,0.0,0.93439,7e-05,6.37351]
[1777573837639,38.01,76287.1,0.0,0.93439,7e-05,6.37351]
[1777573837684,38.01,76287.93,0.0,0.93445,7e-05,6.36902]
[1777573838282,38.01,76287.93,0.0,0.93445,7e-05,6.36902]
[1777573838359,38.01,76287.93,0.0,0.93445,7e-05,6.36902]
[1777573838456,38.01,76287.93,0.0,0.93445,7e-05,6.36902]
[1777573838632,38.01,76287.93,0.0,0.93445,7e-05,6.36902]
[1777573838699,38.01,76287.93,0.0,0.93445,7e-05,6.36902]
[1777573838771,38.01,76279.45,0.0,0.93388,7e-05,6.41097]
[1777573839586,38.01,76279.45,0.0,0.93388,7e-05,6.41097]
[1777573839757,38.01,76279.45,0.0,0.93388,7e-05,6.41097]
[1777573839599,38.01,76271.25,0.0,0.93333,7e-05,6.4516]
[1777573839798,38.01,76271.25,0.0,0.93333,7e-05,6.4516]
[1777573839951,38.01,76271.25,0.0,0.93333,7e-05,6.4516]
[1777573840247,38.01,76271.25,0.0,0.93333,7e-05,6.4516]
[1777573840347,38.01,76271.25,0.0,0.93333,7e-05,6.4516]
[1777573840375,38.01,76271.25,0.0,0.93333,7e-05,6.4516]
[1777573840630,38.01,76271.25,0.0,0.93333,7e-05,6.4516]
[1777573840664,38.01,76271.25,0.0,0.93333,7e-05,6.4516]
[1777573840764,38.01,76275.0,0.0,0.93359,7e-05,6.43233]
[1777573844205,38.0,76273.48,0.0,0.9335,7e-05,6.43904]
[1777573844338,38.0,76273.48,0.0,0.9335,7e-05,6.43904]
[1777573844382,38.0,76273.48,0.0,0.9335,7e-05,6.43904]
[1777573844423,38.0,76273.82,0.0,0.93354,7e-05,6.43642]
[1777573845680,38.0,76273.82,0.0,0.93354,7e-05,6.43642]
[1777573845732,38.0,76274.99,0.0,0.93362,7e-05,6.43011]
[1777573845825,38.0,76274.99,0.0,0.93362,7e-05,6.43011]
[1777573846233,38.0,76274.99,0.0,0.93362,7e-05,6.43011]
[1777573846727,38.0,76274.99,0.0,0.93362,7e-05,6.43011]
[1777573846324,38.0,76275.76,0.0,0.93368,7e-05,6.42581]
[1777573846848,38.0,76275.76,0.0,0.93368,7e-05,6.42581]
[1777573846900,38.0,76275.76,0.0,0.93368,7e-05,6.42581]
[1777573847534,38.0,76275.76,0.0,0.93368,7e-05,6.42581]
[1777573847559,38.0,76275.76,0.0,0.93368,7e-05,6.42581]
[1777573847667,38.0,76275.76,0.0,0.93368,7e-05,6.42581]
[1777573847730,38.0,76275.76,0.0,0.93368,7e-05,6.42581]
[1777573847753,38.0,76275.86,0.0,0.93369,7e-05,6.42488]
[1777573849931,38.0,76276.11,0.0,0.93371,7e-05,6.42319]
[1777573850087,38.0,76276.11,0.0,0.93371,7e-05,6.42319]
[1777573850126,38.0,76276.11,0.0,0.93371,7e-05,6.42319]
[1777573850173,38.0,76276.35,0.0,0.93374,7e-05,6.42156]
[1777573852353,37.99,76275.85,0.0,0.93371,7e-05,6.42364]
[1777573852633,37.99,76275.85,0.0,0.93371,7e-05,6.42364]
[1777573852686,37.99,76275.09,0.0,0.93367,7e-05,6.42659]
[1777573853054,37.99,76275.09,0.0,0.93367,7e-05,6.42659]
[1777573853182,37.99,76275.09,0.0,0.93367,7e-05,6.42659]
[1777573853346,37.99,76275.09,0.0,0.93367,7e-05,6.42659]
[1777573853696,37.99,76275.09,0.0,0.93367,7e-05,6.42659]
[1777573853771,37.99,76275.09,0.0,0.93367,7e-05,6.42659]
[1777573853749,37.99,76271.68,0.0,0.93344,7e-05,6.44324]
[1777573853832,37.99,76271.68,0.0,0.93344,7e-05,6.44324]
[1777573853870,37.99,76271.68,0.0,0.93344,7e-05,6.44324]
[1777573853953,37.99,76271.68,0.0,0.93344,7e-05,6.44324]
[1777573854052,37.99,76271.68,0.0,0.93344,7e-05,6.44324]
[1777573854079,37.99,76271.68,0.0,0.93344,7e-05,6.44324]
[1777573854103,37.99,76270.96,0.0,0.93339,7e-05,6.44686]
[1777573855143,37.99,76270.96,0.0,0.93339,7e-05,6.44686]
[1777573855220,37.99,76270.96,0.0,0.93339,7e-05,6.44686]
[1777573855717,37.99,76270.96,0.0,0.93339,7e-05,6.44686]
[1777573855767,37.99,76271.62,0.0,0.93345,7e-05,6.44263]
[1777573855876,37.99,76271.62,0.0,0.93345,7e-05,6.44263]
[1777573855974,37.99,76271.62,0.0,0.93345,7e-05,6.44263]
[1777573856065,37.99,76271.62,0.0,0.93345,7e-05,6.44263]
[1777573856116,37.99,76273.9,0.0,0.93361,7e-05,6.43118]
[1777573856863,37.99,76273.9,0.0,0.93361,7e-05,6.43118]
[1777573857036,37.99,76273.9,0.0,0.93361,7e-05,6.43118]
[1777573857082,37.99,76273.9,0.0,0.93361,7e-05,6.43118]
[1777573857207,37.99,76273.9,0.0,0.93361,7e-05,6.43118]
[1777573857424,37.99,76273.9,0.0,0.93361,7e-05,6.43118]
[1777573857525,37.99,76273.89,0.0,0.93362,7e-05,6.43037]
[1777573860170,37.99,76272.69,0.0,0.93354,7e-05,6.43595]
[1777573860332,37.99,76272.69,0.0,0.93354,7e-05,6.43595]
[1777573860512,37.99,76272.69,0.0,0.93354,7e-05,6.43595]
[1777573860528,37.98,76272.38,0.0,0.93353,7e-05,6.43662]
[1777573862433,37.98,76272.42,0.0,0.93353,7e-05,6.43642]
[1777573862494,37.98,76272.42,0.0,0.93353,7e-05,6.43642]
[1777573862776,37.98,76272.42,0.0,0.93353,7e-05,6.43642]
[1777573862778,37.98,76272.41,0.0,0.93354,7e-05,6.4356]
[1777573862835,37.98,76272.41,0.0,0.93354,7e-05,6.4356]
[1777573862893,37.98,76272.41,0.0,0.93354,7e-05,6.4356]
[1777573863445,37.98,76272.41,0.0,0.93354,7e-05,6.4356]
[1777573863538,37.98,76272.41,0.0,0.93354,7e-05,6.4356]
[1777573863547,37.98,76272.41,0.0,0.93354,7e-05,6.4356]
[1777573863610,37.98,76272.41,0.0,0.93354,7e-05,6.4356]
[1777573863648,37.98,76270.32,0.0,0.93341,7e-05,6.44564]
[1777573863924,37.98,76270.32,0.0,0.93341,7e-05,6.44564]
[1777573865125,37.98,76269.08,0.0,0.93332,7e-05,6.45187]
[1777573865204,37.98,76269.08,0.0,0.93332,7e-05,6.45187]
[1777573865287,37.98,76269.08,0.0,0.93332,7e-05,6.45187]
[1777573865399,37.98,76269.08,0.0,0.93332,7e-05,6.45187]
[1777573865451,37.98,76269.08,0.0,0.93332,7e-05,6.45187]
[1777573866136,37.98,76270.28,0.0,0.93342,7e-05,6.44493]
[1777573866230,37.98,76270.28,0.0,0.93342,7e-05,6.44493]
[1777573866483,37.98,76270.28,0.0,0.93342,7e-05,6.44493]
[1777573869434,37.97,76271.06,0.0,0.93348,7e-05,6.44014]
[1777573869439,37.97,76271.06,0.0,0.93348,7e-05,6.44014]
[1777573869511,37.97,76271.06,0.0,0.93348,7e-05,6.44014]
[1777573869757,37.97,76271.06,0.0,0.93348,7e-05,6.44014]
[1777573869540,37.97,76272.13,0.0,0.93357,7e-05,6.4339]
[1777573872453,37.97,76271.08,0.0,0.9335,7e-05,6.43874]
[1777573872602,37.97,76271.08,0.0,0.9335,7e-05,6.43874]
[1777573872800,37.97,76271.08,0.0,0.9335,7e-05,6.43874]
[1777573872805,37.97,76271.35,0.0,0.93353,7e-05,6.43652]
[1777573873518,37.97,76271.35,0.0,0.93353,7e-05,6.43652]
[1777573873612,37.97,76271.35,0.0,0.93353,7e-05,6.43652]
[1777573873701,37.97,76273.26,0.0,0.93367,7e-05,6.42651]
[1777573873859,37.97,76273.26,0.0,0.93367,7e-05,6.42651]
[1777573874178,37.97,76273.26,0.0,0.93367,7e-05,6.42651]
[1777573874305,37.97,76273.26,0.0,0.93367,7e-05,6.42651]
[1777573874421,37.97,76273.26,0.0,0.93367,7e-05,6.42651]
[1777573874522,37.97,76273.26,0.0,0.93367,7e-05,6.42651]
[1777573874542,37.97,76273.26,0.0,0.93367,7e-05,6.42651]
[1777573874620,37.97,76274.47,0.0,0.93375,7e-05,6.42002]
[1777573876360,37.97,76273.41,0.0,0.93368,7e-05,6.42534]
[1777573877393,37.96,76272.74,0.0,0.93365,7e-05,6.42789]
[1777573877456,37.96,76268.7,0.0,0.93338,7e-05,6.44777]
[1777573878792,37.96,76268.7,0.0,0.93338,7e-05,6.44777]
[1777573881322,37.96,76266.92,0.0,0.93327,7e-05,6.45582]
[1777573887196,37.95,76267.38,0.0,0.93334,7e-05,6.45037]
[1777573890523,37.95,76267.57,0.0,0.93337,7e-05,6.44854]
[1777573892231,37.95,76264.7,0.0,0.93323,7e-05,6.45707]
[1777573893238,37.95,76260.96,0.0,0.93298,7e-05,6.47547]
[1777573894245,37.95,76257.79,0.0,0.93276,7e-05,6.4915]
[1777573896259,37.94,76252.31,0.0,0.9324,7e-05,6.51822]
[1777573897266,37.94,76248.36,0.0,0.93214,7e-05,6.53717]
[1777573900287,37.94,76246.16,0.0,0.93201,7e-05,6.54658]
[1777573905322,37.93,76244.72,0.0,0.93195,7e-05,6.55095]
[1777573906329,37.93,76246.82,0.0,0.9321,7e-05,6.53971]
[1777573909351,37.92,76249.41,0.0,0.9323,7e-05,6.52492]
[1777573914387,37.92,76249.0,0.0,0.93229,7e-05,6.52575]
[1777573919422,37.92,76249.13,0.0,0.9323,7e-05,6.52481]
[1777573920429,37.92,76251.27,0.0,0.93245,7e-05,6.51391]
[1777573921435,37.92,76253.31,0.0,0.9326,7e-05,6.50354]
[1777573926471,37.92,76253.68,0.0,0.93263,7e-05,6.50102]
[1777573927478,37.91,76256.14,0.0,0.93281,7e-05,6.48808]
[1777573932513,37.91,76255.44,0.0,0.93279,7e-05,6.48921]
[1777573937548,37.9,76253.28,0.0,0.93267,7e-05,6.49763]
[1777573942582,37.9,76253.59,0.0,0.93273,7e-05,6.49347]
[1777573944597,37.89,76264.64,0.0,0.9335,7e-05,6.43669]
[1777573945158,37.89,76264.64,0.0,0.9335,7e-05,6.43669]
[1777573945381,37.89,76264.64,0.0,0.9335,7e-05,6.43669]
[1777573945870,37.89,76264.64,0.0,0.9335,7e-05,6.43669]
[1777573945603,37.89,76277.53,0.0,0.93438,7e-05,6.37158]
[1777573946646,37.89,76277.53,0.0,0.93438,7e-05,6.37158]
[1777573946747,37.89,76272.79,0.0,0.93407,7e-05,6.395]
[1777573947210,37.89,76272.79,0.0,0.93407,7e-05,6.395]
[1777573947811,37.89,76272.79,0.0,0.93407,7e-05,6.395]
[1777573949632,37.89,76270.34,0.0,0.93392,7e-05,6.40618]
[1777573950231,37.89,76270.34,0.0,0.93392,7e-05,6.40618]
[1777573955674,37.88,76270.88,0.0,0.93402,7e-05,6.39665]
[1777573957694,37.88,76273.72,0.0,0.93423,7e-05,6.38168]
[1777573958002,37.88,76273.72,0.0,0.93423,7e-05,6.38168]
[1777573958574,37.88,76273.72,0.0,0.93423,7e-05,6.38168]
[1777573958698,37.88,76270.76,0.0,0.93403,7e-05,6.39617]
[1777573960291,37.88,76271.44,0.0,0.93408,7e-05,6.39239]
[1777573961720,37.88,76260.86,0.0,0.93337,7e-05,6.44485]
[1777573962833,37.88,76260.86,0.0,0.93337,7e-05,6.44485]
[1777573962870,37.87,76252.42,0.0,0.9328,7e-05,6.487]
[1777573963735,37.87,76241.53,0.0,0.93204,7e-05,6.5421]
[1777573963939,37.87,76241.53,0.0,0.93204,7e-05,6.5421]
[1777573964334,37.87,76241.53,0.0,0.93204,7e-05,6.5421]
[1777573964756,37.87,76235.84,0.0,0.93165,7e-05,6.57085]
[1777573965376,37.87,76235.84,0.0,0.93165,7e-05,6.57085]
[1777573965762,37.87,76227.86,0.0,0.93109,7e-05,6.61132]
[1777573966770,37.87,76223.55,0.0,0.9308,7e-05,6.63305]
[1777573968273,37.87,76221.89,0.0,0.93068,7e-05,6.64168]
[1777573969791,37.87,76212.34,0.0,0.93,7e-05,6.69091]
[1777573970799,37.87,76216.19,0.0,0.93027,7e-05,6.67115]
[1777573971806,37.87,76219.2,0.0,0.93048,7e-05,6.65576]
[1777573972637,37.87,76219.2,0.0,0.93048,7e-05,6.65576]
[1777573972815,37.87,76221.8,0.0,0.93067,7e-05,6.64252]
[1777573974141,37.87,76223.09,0.0,0.93075,7e-05,6.63602]
[1777573974193,37.87,76223.09,0.0,0.93075,7e-05,6.63602]
[1777573974252,37.87,76223.09,0.0,0.93075,7e-05,6.63602]
[1777573974543,37.87,76223.09,0.0,0.93075,7e-05,6.63602]
[1777573974827,37.87,76223.19,0.0,0.93076,7e-05,6.63563]
[1777573977847,37.87,76225.05,0.0,0.93091,7e-05,6.62504]
[1777573978282,37.87,76225.05,0.0,0.93091,7e-05,6.62504]
[1777573978855,37.87,76228.63,0.0,0.93116,7e-05,6.60639]
[1777573979862,37.87,76231.05,0.0,0.93134,7e-05,6.59372]
[1777573980195,37.87,76231.05,0.0,0.93134,7e-05,6.59372]
[1777573980282,37.87,76231.05,0.0,0.93134,7e-05,6.59372]
[1777573980544,37.87,76231.05,0.0,0.93134,7e-05,6.59372]
[1777573980869,37.87,76229.92,0.0,0.93126,7e-05,6.59919]
[1777573985903,37.86,76229.93,0.0,0.93128,7e-05,6.59759]
[1777573988924,37.86,76232.62,0.0,0.93148,7e-05,6.58294]
[1777573993962,37.86,76232.53,0.0,0.9315,7e-05,6.58201]
[1777573998995,37.86,76232.42,0.0,0.93151,7e-05,6.58124]
[1777574002845,37.85,76232.7,0.0,0.93153,7e-05,6.5793]
[1777574002888,37.85,76232.7,0.0,0.93153,7e-05,6.5793]
[1777574003366,37.85,76232.82,0.0,0.93154,7e-05,6.57913]
[1777574003659,37.85,76232.82,0.0,0.93154,7e-05,6.57913]
[1777574003760,37.86,76237.85,0.0,0.93188,7e-05,6.55377]
[1777574004030,37.86,76242.56,0.0,0.93221,7e-05,6.52983]
[1777574005037,37.86,76245.62,0.0,0.93242,7e-05,6.5146]
[1777574006287,37.86,76245.62,0.0,0.93242,7e-05,6.5146]
[1777574006332,37.86,76245.62,0.0,0.93242,7e-05,6.5146]
[1777574006804,37.86,76245.62,0.0,0.93242,7e-05,6.5146]
[1777574006866,37.86,76244.87,0.0,0.93236,7e-05,6.51905]
[1777574007294,37.86,76244.87,0.0,0.93236,7e-05,6.51905]
[1777574007304,37.86,76230.26,0.0,0.93134,7e-05,6.5934]
[1777574008013,37.86,76230.26,0.0,0.93134,7e-05,6.5934]
[1777574008142,37.86,76230.26,0.0,0.93134,7e-05,6.5934]
[1777574008336,37.86,76230.26,0.0,0.93134,7e-05,6.5934]
[1777574008383,37.86,76218.2,0.0,0.93049,7e-05,6.65533]
[1777574009066,37.86,76207.8,0.0,0.92975,7e-05,6.70891]
[1777574010073,37.86,76195.81,0.0,0.92889,7e-05,6.77087]
[1777574011080,37.86,76191.76,0.0,0.92864,7e-05,6.78707]
[1777574012087,37.86,76182.25,0.0,0.92795,7e-05,6.83636]
[1777574013065,37.86,76182.25,0.0,0.92795,7e-05,6.83636]
[1777574013091,37.86,76182.25,0.0,0.92795,7e-05,6.83636]
[1777574013695,37.86,76182.25,0.0,0.92795,7e-05,6.83636]
[1777574013735,37.86,76180.83,0.0,0.92785,7e-05,6.84333]
[1777574014083,37.86,76180.83,0.0,0.92785,7e-05,6.84333]
[1777574014358,37.86,76180.83,0.0,0.92785,7e-05,6.84333]
[1777574014445,37.86,76180.83,0.0,0.92785,7e-05,6.84333]
[1777574014553,37.86,76180.83,0.0,0.92785,7e-05,6.84333]
[1777574014670,37.86,76180.83,0.0,0.92785,7e-05,6.84333]
[1777574014713,37.86,76180.83,0.0,0.92785,7e-05,6.84333]
[1777574014854,37.86,76180.83,0.0,0.92785,7e-05,6.84333]
[1777574014937,37.86,76183.93,0.0,0.92808,7e-05,6.827]
[1777574015086,37.86,76183.93,0.0,0.92808,7e-05,6.827]
[1777574015354,37.86,76183.93,0.0,0.92808,7e-05,6.827]
[1777574015429,37.86,76183.93,0.0,0.92808,7e-05,6.827]
[1777574015632,37.86,76183.93,0.0,0.92808,7e-05,6.827]
[1777574015717,37.86,76183.93,0.0,0.92808,7e-05,6.827]
[1777574015817,37.86,76186.93,0.0,0.9283,7e-05,6.81123]
[1777574016118,37.86,76186.93,0.0,0.9283,7e-05,6.81123]
[1777574016157,37.86,76186.93,0.0,0.9283,7e-05,6.81123]
[1777574016293,37.86,76186.93,0.0,0.9283,7e-05,6.81123]
[1777574016376,37.86,76186.93,0.0,0.9283,7e-05,6.81123]
[1777574016476,37.86,76186.03,0.0,0.92824,7e-05,6.81573]
[1777574019344,37.86,76187.38,0.0,0.92834,7e-05,6.80872]
[1777574019429,37.86,76187.38,0.0,0.92834,7e-05,6.80872]
[1777574019448,37.86,76187.38,0.0,0.92834,7e-05,6.80872]
[1777574019576,37.86,76187.38,0.0,0.92834,7e-05,6.80872]
[1777574019601,37.86,76187.38,0.0,0.92834,7e-05,6.80872]
[1777574019707,37.86,76187.38,0.0,0.92834,7e-05,6.80872]
[1777574019723,37.86,76187.38,0.0,0.92834,7e-05,6.80872]
[1777574019835,37.86,76187.38,0.0,0.92834,7e-05,6.80872]
[1777574019902,37.85,76187.23,0.0,0.92833,7e-05,6.809]
[1777574020359,37.85,76187.23,0.0,0.92833,7e-05,6.809]
[1777574020536,37.85,76187.23,0.0,0.92833,7e-05,6.809]
[1777574020563,37.85,76187.23,0.0,0.92833,7e-05,6.809]
[1777574020647,37.85,76187.23,0.0,0.92833,7e-05,6.809]
[1777574020679,37.85,76187.23,0.0,0.92833,7e-05,6.809]
[1777574020706,37.85,76186.28,0.0,0.92827,7e-05,6.81376]
[1777574022381,37.85,76187.43,0.0,0.92835,7e-05,6.80779]
[1777574022559,37.85,76187.43,0.0,0.92835,7e-05,6.80779]
[1777574022584,37.85,76187.43,0.0,0.92835,7e-05,6.80779]
[1777574022779,37.85,76187.43,0.0,0.92835,7e-05,6.80779]
[1777574022946,37.85,76187.43,0.0,0.92835,7e-05,6.80779]
[1777574022809,37.85,76188.79,0.0,0.92845,7e-05,6.8004]
[1777574023114,37.85,76188.79,0.0,0.92845,7e-05,6.8004]
[1777574023385,37.85,76188.79,0.0,0.92845,7e-05,6.8004]
[1777574023466,37.85,76188.79,0.0,0.92845,7e-05,6.8004]
[1777574023594,37.85,76188.79,0.0,0.92845,7e-05,6.8004]
[1777574023599,37.85,76188.79,0.0,0.92845,7e-05,6.8004]
[1777574023782,37.85,76188.79,0.0,0.92845,7e-05,6.8004]
[1777574023918,37.85,76188.79,0.0,0.92845,7e-05,6.8004]
[1777574023975,37.85,76188.79,0.0,0.92845,7e-05,6.8004]
[1777574023929,37.85,76188.49,0.0,0.92843,7e-05,6.8018]
[1777574024950,37.85,76188.49,0.0,0.92843,7e-05,6.8018]
[1777574025120,37.85,76187.97,0.0,0.9284,7e-05,6.80451]
[1777574025132,37.85,76187.97,0.0,0.9284,7e-05,6.80451]
[1777574025182,37.85,76187.97,0.0,0.9284,7e-05,6.80451]
[1777574025397,37.85,76187.97,0.0,0.9284,7e-05,6.80451]
[1777574026693,37.85,76187.92,0.0,0.9284,7e-05,6.80444]
[1777574026871,37.85,76187.92,0.0,0.9284,7e-05,6.80444]
[1777574026929,37.85,76189.71,0.0,0.92853,7e-05,6.795]
[1777574027074,37.85,76189.71,0.0,0.92853,7e-05,6.795]
[1777574027256,37.85,76189.71,0.0,0.92853,7e-05,6.795]
[1777574027267,37.85,76189.71,0.0,0.92853,7e-05,6.795]
[1777574027564,37.85,76189.71,0.0,0.92853,7e-05,6.795]
[1777574027702,37.85,76189.71,0.0,0.92853,7e-05,6.795]
[1777574027880,37.85,76189.71,0.0,0.92853,7e-05,6.795]
[1777574027926,37.85,76195.45,0.0,0.92894,7e-05,6.76513]
[1777574028077,37.85,76195.45,0.0,0.92894,7e-05,6.76513]
[1777574028271,37.85,76195.45,0.0,0.92894,7e-05,6.76513]
[1777574028284,37.85,76195.45,0.0,0.92894,7e-05,6.76513]
[1777574028290,37.85,76198.9,0.0,0.92919,7e-05,6.74728]
[1777574031004,37.85,76199.82,0.0,0.92926,7e-05,6.74238]
[1777574031225,37.85,76199.82,0.0,0.92926,7e-05,6.74238]
[1777574031272,37.85,76199.82,0.0,0.92926,7e-05,6.74238]
[1777574032240,37.85,76202.87,0.0,0.92948,7e-05,6.72648]
[1777574034931,37.85,76202.51,0.0,0.92946,7e-05,6.72827]
[1777574034935,37.85,76209.26,0.0,0.92994,7e-05,6.69336]
[1777574035083,37.85,76209.26,0.0,0.92994,7e-05,6.69336]
[1777574035099,37.85,76209.26,0.0,0.92994,7e-05,6.69336]
[1777574035261,37.85,76211.61,0.0,0.93011,7e-05,6.68127]
[1777574037275,37.85,76213.32,0.0,0.93023,7e-05,6.67249]
[1777574040858,37.85,76215.17,0.0,0.93036,7e-05,6.66303]
[1777574040950,37.85,76217.94,0.0,0.93055,7e-05,6.64889]
[1777574041050,37.85,76217.94,0.0,0.93055,7e-05,6.64889]
[1777574041084,37.85,76217.94,0.0,0.93055,7e-05,6.64889]
[1777574041214,37.85,76217.94,0.0,0.93055,7e-05,6.64889]
[1777574041225,37.85,76217.94,0.0,0.93055,7e-05,6.64889]
[1777574041788,37.85,76217.94,0.0,0.93055,7e-05,6.64889]
[1777574041928,37.85,76217.94,0.0,0.93055,7e-05,6.64889]
[1777574041941,37.85,76217.94,0.0,0.93055,7e-05,6.64889]
[1777574041979,37.85,76218.89,0.0,0.93062,7e-05,6.64409]
[1777574042842,37.85,76218.89,0.0,0.93062,7e-05,6.64409]
[1777574042848,37.85,76221.35,0.0,0.93079,7e-05,6.63155]
[1777574043081,37.85,76221.35,0.0,0.93079,7e-05,6.63155]
[1777574043146,37.85,76221.35,0.0,0.93079,7e-05,6.63155]
[1777574043317,37.85,76223.31,0.0,0.93093,7e-05,6.62151]
[1777574045331,37.85,76226.58,0.0,0.93116,7e-05,6.605]
[1777574046607,37.85,76226.58,0.0,0.93116,7e-05,6.605]
[1777574046763,37.85,76226.58,0.0,0.93116,7e-05,6.605]
[1777574046952,37.85,76226.58,0.0,0.93116,7e-05,6.605]
[1777574046831,37.85,76226.15,0.0,0.93112,7e-05,6.60746]
[1777574047082,37.85,76226.15,0.0,0.93112,7e-05,6.60746]
[1777574047301,37.85,76226.15,0.0,0.93112,7e-05,6.60746]
[1777574047345,37.85,76223.73,0.0,0.93095,7e-05,6.61984]
[1777574049845,37.85,76224.64,0.0,0.93102,7e-05,6.61532]
[1777574049924,37.85,76224.64,0.0,0.93102,7e-05,6.61532]
[1777574049948,37.85,76224.44,0.0,0.931,7e-05,6.61658]
[1777574050182,37.85,76224.44,0.0,0.931,7e-05,6.61658]
[1777574050327,37.85,76224.44,0.0,0.931,7e-05,6.61658]
[1777574050504,37.85,76224.44,0.0,0.931,7e-05,6.61658]
[1777574050521,37.85,76224.44,0.0,0.931,7e-05,6.61658]
[1777574050964,37.85,76224.44,0.0,0.931,7e-05,6.61658]
[1777574050587,37.85,76222.79,0.0,0.93088,7e-05,6.62516]
[1777574051107,37.85,76222.79,0.0,0.93088,7e-05,6.62516]
[1777574051213,37.85,76222.79,0.0,0.93088,7e-05,6.62516]
[1777574051290,37.85,76222.79,0.0,0.93088,7e-05,6.62516]
[1777574051373,37.85,76221.42,0.0,0.93078,7e-05,6.63217]
[1777574056408,37.85,76221.86,0.0,0.93081,7e-05,6.63052]
[1777574059314,37.86,76223.61,0.0,0.93093,7e-05,6.62181]
[1777574059326,37.86,76223.61,0.0,0.93093,7e-05,6.62181]
[1777574059369,37.86,76223.61,0.0,0.93093,7e-05,6.62181]
[1777574059429,37.86,76225.28,0.0,0.93104,7e-05,6.6134]
[1777574060843,37.86,76225.28,0.0,0.93104,7e-05,6.6134]
[1777574060959,37.86,76225.28,0.0,0.93104,7e-05,6.6134]
[1777574060872,37.86,76225.28,0.0,0.93104,7e-05,6.6137]
[1777574061196,37.86,76225.28,0.0,0.93104,7e-05,6.6137]
[1777574061380,37.86,76225.28,0.0,0.93104,7e-05,6.6137]
[1777574061542,37.86,76225.28,0.0,0.93104,7e-05,6.6137]
[1777574061616,37.86,76224.55,0.0,0.93099,7e-05,6.6176]
[1777574063775,37.86,76224.68,0.0,0.93099,7e-05,6.61709]
[1777574063905,37.86,76224.68,0.0,0.93099,7e-05,6.61709]
[1777574063991,37.86,76226.03,0.0,0.93109,7e-05,6.61034]
[1777574064175,37.86,76226.03,0.0,0.93109,7e-05,6.61034]
[1777574064321,37.86,76226.03,0.0,0.93109,7e-05,6.61034]
[1777574064405,37.86,76226.03,0.0,0.93109,7e-05,6.61034]
[1777574064614,37.86,76226.03,0.0,0.93109,7e-05,6.61034]
[1777574064791,37.86,76226.03,0.0,0.93109,7e-05,6.61034]
[1777574064899,37.86,76226.03,0.0,0.93109,7e-05,6.61034]
[1777574064963,37.86,76226.43,0.0,0.93111,7e-05,6.60846]
[1777574065186,37.86,76226.43,0.0,0.93111,7e-05,6.60846]
[1777574065471,37.86,76238.07,0.0,0.93192,7e-05,6.54926]
[1777574066478,37.86,76238.32,0.0,0.93194,7e-05,6.54825]
[1777574067487,37.86,76236.91,0.0,0.93184,7e-05,6.55568]
[1777574069659,37.86,76237.67,0.0,0.93189,7e-05,6.55206]
[1777574069673,37.86,76239.57,0.0,0.93201,7e-05,6.54264]
[1777574076554,37.87,76240.27,0.0,0.93208,7e-05,6.53624]
[1777574078568,37.87,76238.9,0.0,0.93198,7e-05,6.54369]
[1777574079575,37.87,76234.52,0.0,0.93167,7e-05,6.56621]
[1777574081649,37.87,76233.31,0.0,0.93158,7e-05,6.57256]
[1777574081863,37.87,76235.72,0.0,0.93175,7e-05,6.56045]
[1777574086624,37.87,76234.33,0.0,0.93164,7e-05,6.56845]
[1777574091660,37.87,76236.18,0.0,0.93176,7e-05,6.55986]
[1777574096695,37.88,76235.35,0.0,0.93169,7e-05,6.56495]
[1777574101730,37.88,76238.96,0.0,0.93193,7e-05,6.54737]
[1777574106764,37.88,76239.85,0.0,0.93198,7e-05,6.54377]
[1777574107649,37.88,76239.85,0.0,0.93198,7e-05,6.54377]
[1777574107853,37.88,76239.85,0.0,0.93198,7e-05,6.54377]
[1777574108779,37.88,76243.83,0.0,0.93225,7e-05,6.52395]
[1777574110054,37.88,76243.83,0.0,0.93225,7e-05,6.52395]
[1777574110181,37.88,76243.8,0.0,0.93225,7e-05,6.52434]
[1777574110322,37.88,76243.8,0.0,0.93225,7e-05,6.52434]
[1777574110793,37.88,76246.48,0.0,0.93243,7e-05,6.51098]
[1777574112807,37.88,76249.3,0.0,0.93262,7e-05,6.49721]
[1777574113814,37.89,76245.12,0.0,0.93232,7e-05,6.51867]
[1777574117841,37.89,76247.94,0.0,0.93251,7e-05,6.50535]
[1777574118849,37.89,76250.56,0.0,0.93268,7e-05,6.49236]
[1777574123884,37.89,76252.99,0.0,0.93283,7e-05,6.48153]
[1777574124891,37.89,76255.65,0.0,0.93301,7e-05,6.46841]
[1777574128919,37.9,76254.03,0.0,0.93288,7e-05,6.47792]
[1777574133954,37.9,76254.16,0.0,0.93291,7e-05,6.4742]
[1777574138989,37.9,76256.46,0.0,0.93305,7e-05,6.46416]
[1777574139996,37.91,76258.65,0.0,0.93319,7e-05,6.45344]
[1777574142009,37.91,76260.14,0.0,0.93329,7e-05,6.44662]
[1777574147045,37.91,76261.0,0.0,0.93332,7e-05,6.44403]
[1777574152080,37.92,76259.97,0.0,0.93323,7e-05,6.45097]
[1777574156109,37.92,76263.39,0.0,0.93345,7e-05,6.43508]
[1777574157000,37.92,76263.39,0.0,0.93345,7e-05,6.43508]
[1777574157116,37.92,76267.57,0.0,0.93373,7e-05,6.41442]
[1777574160005,37.92,76267.0,0.0,0.93369,7e-05,6.4172]
[1777574162151,37.92,76264.46,0.0,0.93352,7e-05,6.42964]
[1777574164165,37.92,76267.36,0.0,0.93372,7e-05,6.41486]
[1777574166079,37.92,76267.36,0.0,0.93372,7e-05,6.41486]
[1777574166087,37.92,76267.36,0.0,0.93372,7e-05,6.41486]
[1777574165172,37.92,76269.39,0.0,0.93386,7e-05,6.40459]
[1777574167246,37.92,76269.63,0.0,0.93388,7e-05,6.40332]
[1777574168489,37.92,76268.93,0.0,0.93383,7e-05,6.40678]
[1777574168571,37.92,76267.06,0.0,0.9337,7e-05,6.41602]
[1777574172083,37.92,76266.16,0.0,0.93364,7e-05,6.42046]
[1777574173980,37.92,76266.84,0.0,0.93369,7e-05,6.41688]
[1777574174234,37.92,76264.36,0.0,0.93353,7e-05,6.4292]
[1777574175246,37.92,76262.24,0.0,0.93338,7e-05,6.43977]
[1777574179273,37.92,76266.29,0.0,0.93364,7e-05,6.42085]
[1777574180281,37.92,76268.74,0.0,0.9338,7e-05,6.40894]
[1777574182295,37.92,76273.24,0.0,0.9341,7e-05,6.38675]
[1777574184169,37.92,76273.19,0.0,0.9341,7e-05,6.38698]
[1777574186323,37.92,76270.36,0.0,0.93391,7e-05,6.4011]
[1777574188336,37.93,76268.78,0.0,0.93379,7e-05,6.40989]
[1777574190236,37.93,76267.65,0.0,0.93371,7e-05,6.41551]
[1777574192365,37.93,76265.88,0.0,0.93363,7e-05,6.42006]
[1777574197400,37.93,76264.42,0.0,0.9335,7e-05,6.4294]
[1777574200421,37.93,76266.1,0.0,0.9336,7e-05,6.42211]
[1777574201428,37.94,76267.84,0.0,0.93372,7e-05,6.41376]
[1777574206463,37.94,76263.02,0.0,0.93336,7e-05,6.44]
[1777574209484,37.94,76265.31,0.0,0.9335,7e-05,6.42962]
[1777574212505,37.95,76263.86,0.0,0.93339,7e-05,6.43803]
[1777574214518,37.95,76261.33,0.0,0.9332,7e-05,6.45151]
[1777574217540,37.95,76264.25,0.0,0.93339,7e-05,6.4379]
[1777574222575,37.96,76264.35,0.0,0.93337,7e-05,6.43925]
[1777574225596,37.96,76266.89,0.0,0.93353,7e-05,6.42762]
[1777574226337,37.96,76266.89,0.0,0.93353,7e-05,6.42762]
[1777574226603,37.96,76272.34,0.0,0.93389,7e-05,6.40106]
[1777574231637,37.96,76271.81,0.0,0.93386,7e-05,6.40353]
[1777574232432,37.96,76271.81,0.0,0.93386,7e-05,6.40353]
[1777574233652,37.96,76273.63,0.0,0.93398,7e-05,6.39481]
[1777574236672,37.97,76275.14,0.0,0.93406,7e-05,6.38861]
[1777574237680,37.97,76278.23,0.0,0.93426,7e-05,6.37361]
[1777574238403,37.97,76278.23,0.0,0.93426,7e-05,6.37361]
[1777574241708,37.97,76276.02,0.0,0.93409,7e-05,6.38658]
[1777574244588,37.97,76276.93,0.0,0.93414,7e-05,6.38294]
[1777574249764,37.98,76275.74,0.0,0.93402,7e-05,6.39164]
[1777574253792,37.99,76273.8,0.0,0.93391,7e-05,6.39854]
[1777574258826,37.99,76274.18,0.0,0.9339,7e-05,6.39883]
[1777574261848,38.0,76263.35,0.0,0.93315,7e-05,6.45447]
[1777574263862,38.0,76264.74,0.0,0.93323,7e-05,6.44817]
[1777574264653,38.0,76264.74,0.0,0.93323,7e-05,6.44817]
[1777574264869,38.0,76258.74,0.0,0.93282,7e-05,6.47872]
[1777574265876,38.0,76253.12,0.0,0.93243,7e-05,6.50739]
[1777574268591,38.0,76253.25,0.0,0.93243,7e-05,6.50724]
[1777574269904,38.0,76251.66,0.0,0.93231,7e-05,6.51579]
[1777574273935,38.0,76249.71,0.0,0.93216,7e-05,6.52663]
[1777574274942,38.01,76251.54,0.0,0.93229,7e-05,6.5176]
[1777574279977,38.01,76251.15,0.0,0.93224,7e-05,6.52072]
[1777574281774,38.01,76250.29,0.0,0.93218,7e-05,6.5253]
[1777574281936,38.01,76250.29,0.0,0.93218,7e-05,6.5253]
[1777574281991,38.01,76240.7,0.0,0.93151,7e-05,6.57414]
[1777574282998,38.01,76239.42,0.0,0.93142,7e-05,6.58079]
[1777574286024,38.01,76241.6,0.0,0.93157,7e-05,6.57012]
[1777574286677,38.01,76241.6,0.0,0.93157,7e-05,6.57012]
[1777574287311,38.01,76241.56,0.0,0.93156,7e-05,6.57048]
[1777574288038,38.01,76246.96,0.0,0.93194,7e-05,6.54324]
[1777574289045,38.01,76249.84,0.0,0.93213,7e-05,6.52886]
[1777574294080,38.02,76249.17,0.0,0.93207,7e-05,6.53334]
[1777574294276,38.02,76249.17,0.0,0.93207,7e-05,6.53334]
[1777574299050,38.02,76249.12,0.0,0.93206,7e-05,6.53445]
[1777574300063,38.02,76249.26,0.0,0.93206,7e-05,6.53396]
[1777574300245,38.02,76249.26,0.0,0.93206,7e-05,6.53396]
[1777574300122,38.02,76251.67,0.0,0.93223,7e-05,6.52199]
[1777574300576,38.02,76251.67,0.0,0.93223,7e-05,6.52199]
[1777574300858,38.02,76251.67,0.0,0.93223,7e-05,6.52199]
[1777574301136,38.02,76251.67,0.0,0.93223,7e-05,6.52199]
[1777574301235,38.02,76253.98,0.0,0.93238,7e-05,6.51055]
[1777574305157,38.02,76256.07,0.0,0.93252,7e-05,6.50055]
[1777574307170,38.02,76258.64,0.0,0.9327,7e-05,6.48717]
[1777574308178,38.02,76260.6,0.0,0.93284,7e-05,6.47711]
[1777574313213,38.02,76261.03,0.0,0.9329,7e-05,6.47136]
[1777574318248,38.03,76259.88,0.0,0.9328,7e-05,6.47865]
[1777574323283,38.03,76259.73,0.0,0.93277,7e-05,6.48086]
[1777574324290,38.03,76261.33,0.0,0.93288,7e-05,6.4731]
[1777574324805,38.03,76261.33,0.0,0.93288,7e-05,6.4731]
[1777574325297,38.03,76266.49,0.0,0.93323,7e-05,6.44746]
[1777574326304,38.03,76270.23,0.0,0.93348,7e-05,6.42904]
[1777574329326,38.04,76272.39,0.0,0.93361,7e-05,6.41934]
[1777574334361,38.04,76273.25,0.0,0.93364,7e-05,6.41696]
[1777574337119,38.04,76273.56,0.0,0.93366,7e-05,6.41579]
[1777574337172,38.04,76273.56,0.0,0.93366,7e-05,6.41579]
[1777574337244,38.04,76274.78,0.0,0.93373,7e-05,6.41044]
[1777574340127,38.04,76274.53,0.0,0.93371,7e-05,6.41207]
[1777574340156,38.04,76274.53,0.0,0.93371,7e-05,6.41207]
[1777574340255,38.05,76273.27,0.0,0.93361,7e-05,6.41912]
[1777574341093,38.05,76273.27,0.0,0.93361,7e-05,6.41912]
[1777574341175,38.05,76274.71,0.0,0.93371,7e-05,6.41181]
[1777574341327,38.05,76274.71,0.0,0.93371,7e-05,6.41181]
[1777574341414,38.05,76274.71,0.0,0.93371,7e-05,6.41181]
[1777574341453,38.05,76271.95,0.0,0.93352,7e-05,6.42564]
[1777574343591,38.05,76272.36,0.0,0.93355,7e-05,6.42346]
[1777574343654,38.05,76272.36,0.0,0.93355,7e-05,6.42346]
[1777574343742,38.05,76272.36,0.0,0.93355,7e-05,6.42346]
[1777574343774,38.05,76272.36,0.0,0.93355,7e-05,6.42346]
[1777574343879,38.05,76272.36,0.0,0.93355,7e-05,6.42346]
[1777574343940,38.05,76272.36,0.0,0.93355,7e-05,6.42346]
[1777574344030,38.05,76272.36,0.0,0.93355,7e-05,6.42346]
[1777574344172,38.05,76272.36,0.0,0.93355,7e-05,6.42346]
[1777574344225,38.05,76267.99,0.0,0.93326,7e-05,6.4451]
[1777574344365,38.05,76267.99,0.0,0.93326,7e-05,6.4451]
[1777574344607,38.05,76267.99,0.0,0.93326,7e-05,6.4451]
[1777574344620,38.05,76267.99,0.0,0.93326,7e-05,6.4451]
[1777574344701,38.05,76268.84,0.0,0.93332,7e-05,6.44083]
[1777574345905,38.05,76268.84,0.0,0.93332,7e-05,6.44083]
[1777574346025,38.05,76268.84,0.0,0.93332,7e-05,6.44083]
[1777574346075,38.05,76268.84,0.0,0.93332,7e-05,6.44083]
[1777574346109,38.05,76268.25,0.0,0.93327,7e-05,6.44396]
[1777574349739,38.05,76269.54,0.0,0.93335,7e-05,6.43811]
[1777574349879,38.05,76269.54,0.0,0.93335,7e-05,6.43811]
[1777574349922,38.05,76269.54,0.0,0.93335,7e-05,6.43811]
[1777574349969,38.05,76268.94,0.0,0.93331,7e-05,6.44175]
[1777574355332,38.05,76268.46,0.0,0.93328,7e-05,6.4437]
[1777574355386,38.05,76268.46,0.0,0.93328,7e-05,6.4437]
[1777574355437,38.05,76268.46,0.0,0.93328,7e-05,6.4437]
[1777574355527,38.05,76268.46,0.0,0.93328,7e-05,6.44338]
[1777574356881,38.05,76268.46,0.0,0.93328,7e-05,6.44338]
[1777574356887,38.05,76268.46,0.0,0.93328,7e-05,6.44338]
[1777574356982,38.05,76268.72,0.0,0.93331,7e-05,6.44174]
[1777574357728,38.05,76268.72,0.0,0.93331,7e-05,6.44174]
[1777574357754,38.05,76268.72,0.0,0.93331,7e-05,6.44174]
[1777574357801,38.05,76269.05,0.0,0.93333,7e-05,6.43992]
[1777574361958,38.05,76268.94,0.0,0.93332,7e-05,6.44031]
[1777574362087,38.05,76268.94,0.0,0.93332,7e-05,6.44031]
[1777574362126,38.05,76268.94,0.0,0.93332,7e-05,6.44031]
[1777574362171,38.04,76268.94,0.0,0.93333,7e-05,6.43982]
[1777574367593,38.04,76269.41,0.0,0.93336,7e-05,6.43737]
[1777574372602,38.04,76269.34,0.0,0.93336,7e-05,6.43787]
[1777574372742,38.04,76269.34,0.0,0.93336,7e-05,6.43787]
[1777574372774,38.04,76269.34,0.0,0.93336,7e-05,6.43787]
[1777574373231,38.04,76269.34,0.0,0.93336,7e-05,6.43787]
[1777574373310,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574373404,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574373446,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574373534,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574373586,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574373961,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574374127,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574374224,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574374241,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574374257,38.04,76269.03,0.0,0.93338,7e-05,6.43509]
[1777574374255,38.05,76271.96,0.0,0.93357,7e-05,6.42047]
[1777574375649,38.05,76277.22,0.0,0.93393,7e-05,6.39424]
[1777574377275,38.05,76277.22,0.0,0.93393,7e-05,6.39424]
[1777574377318,38.05,76277.3,0.0,0.93394,7e-05,6.39384]
[1777574377421,38.05,76277.3,0.0,0.93394,7e-05,6.39384]
[1777574377448,38.05,76277.3,0.0,0.93394,7e-05,6.39384]
[1777574377663,38.05,76276.67,0.0,0.93389,7e-05,6.39699]
[1777574382698,38.04,76278.56,0.0,0.93403,7e-05,6.38707]
[1777574387979,38.04,76278.7,0.0,0.93404,7e-05,6.38613]
[1777574388201,38.04,76278.7,0.0,0.93404,7e-05,6.38613]
[1777574388250,38.04,76278.7,0.0,0.93404,7e-05,6.38613]
[1777574388254,38.04,76278.41,0.0,0.93402,7e-05,6.38735]
[1777574389263,38.04,76278.41,0.0,0.93402,7e-05,6.38735]
[1777574389362,38.04,76278.41,0.0,0.93402,7e-05,6.38735]
[1777574389392,38.04,76280.4,0.0,0.93416,7e-05,6.37734]
[1777574391877,38.04,76281.56,0.0,0.93424,7e-05,6.37149]
[1777574391931,38.04,76281.56,0.0,0.93424,7e-05,6.37149]
[1777574392005,38.04,76282.48,0.0,0.9343,7e-05,6.36681]
[1777574392544,38.04,76282.48,0.0,0.9343,7e-05,6.36681]
[1777574392683,38.04,76282.48,0.0,0.9343,7e-05,6.36681]
[1777574393249,38.04,76282.48,0.0,0.9343,7e-05,6.36681]
[1777574393261,38.04,76282.6,0.0,0.93431,7e-05,6.36617]
[1777574393739,38.04,76282.6,0.0,0.93431,7e-05,6.36617]
[1777574393780,38.04,76282.6,0.0,0.93431,7e-05,6.36617]
[1777574393881,38.04,76282.49,0.0,0.9343,7e-05,6.36667]
[1777574395294,38.04,76282.49,0.0,0.9343,7e-05,6.36667]
[1777574395347,38.04,76282.4,0.0,0.9343,7e-05,6.36708]
[1777574395418,38.04,76282.4,0.0,0.9343,7e-05,6.36708]
[1777574395437,38.04,76282.4,0.0,0.9343,7e-05,6.36708]
[1777574396799,38.04,76282.32,0.0,0.93429,7e-05,6.36743]
[1777574400176,38.04,76281.53,0.0,0.93424,7e-05,6.37124]
[1777574400281,38.04,76281.53,0.0,0.93424,7e-05,6.37124]
[1777574400300,38.04,76281.53,0.0,0.93424,7e-05,6.37124]
[1777574401606,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574401754,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574401918,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574401985,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574402007,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574402109,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574402210,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574402230,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574402331,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574402368,38.04,76280.14,0.0,0.93415,7e-05,6.37806]
[1777574402294,38.04,76277.49,0.0,0.93397,7e-05,6.39124]
[1777574402391,38.04,76277.49,0.0,0.93397,7e-05,6.39124]
[1777574402844,38.04,76276.72,0.0,0.93392,7e-05,6.39501]
[1777574405824,38.04,76275.55,0.0,0.93384,7e-05,6.40068]
[1777574406000,38.04,76275.55,0.0,0.93384,7e-05,6.40068]
[1777574406033,38.04,76275.55,0.0,0.93384,7e-05,6.40068]
[1777574406059,38.04,76276.18,0.0,0.93389,7e-05,6.39744]
[1777574407394,38.04,76277.67,0.0,0.93399,7e-05,6.38991]
[1777574407591,38.04,76277.67,0.0,0.93399,7e-05,6.38991]
[1777574407604,38.04,76277.67,0.0,0.93399,7e-05,6.38991]
[1777574407878,38.04,76281.21,0.0,0.93423,7e-05,6.37216]
[1777574408770,38.04,76281.21,0.0,0.93423,7e-05,6.37216]
[1777574408869,38.04,76281.21,0.0,0.93423,7e-05,6.37216]
[1777574408882,38.04,76281.21,0.0,0.93423,7e-05,6.37216]
[1777574408887,38.04,76282.01,0.0,0.93428,7e-05,6.36813]
[1777574412580,38.04,76281.93,0.0,0.93428,7e-05,6.36842]
[1777574412768,38.04,76281.93,0.0,0.93428,7e-05,6.36842]
[1777574412811,38.04,76281.93,0.0,0.93428,7e-05,6.36842]
[1777574412887,38.04,76281.93,0.0,0.93428,7e-05,6.36842]
[1777574412925,38.04,76281.93,0.0,0.93428,7e-05,6.36842]
[1777574412972,38.04,76280.86,0.0,0.93421,7e-05,6.37372]
[1777574413591,38.04,76280.86,0.0,0.93421,7e-05,6.37372]
[1777574413709,38.04,76280.86,0.0,0.93421,7e-05,6.37372]
[1777574413724,38.04,76280.86,0.0,0.93421,7e-05,6.37372]
[1777574413803,38.04,76280.86,0.0,0.93421,7e-05,6.37372]
[1777574413835,38.04,76280.86,0.0,0.93421,7e-05,6.37372]
[1777574413922,38.04,76279.28,0.0,0.9341,7e-05,6.38157]
[1777574416829,38.04,76278.3,0.0,0.93404,7e-05,6.38635]
[1777574416929,38.04,76278.3,0.0,0.93404,7e-05,6.38635]
[1777574416943,38.04,76278.63,0.0,0.93406,7e-05,6.38464]
[1777574418489,38.04,76278.46,0.0,0.93405,7e-05,6.38543]
[1777574418506,38.04,76278.46,0.0,0.93405,7e-05,6.38543]
[1777574418620,38.04,76278.46,0.0,0.93405,7e-05,6.38543]
[1777574418709,38.04,76278.46,0.0,0.93405,7e-05,6.38543]
[1777574418732,38.04,76278.46,0.0,0.93405,7e-05,6.38543]
[1777574418877,38.04,76278.46,0.0,0.93405,7e-05,6.38543]
[1777574418957,38.04,76278.11,0.0,0.93403,7e-05,6.38712]
[1777574423991,38.04,76277.73,0.0,0.934,7e-05,6.38872]
[1777574424496,38.04,76277.73,0.0,0.934,7e-05,6.38872]
[1777574424594,38.04,76277.73,0.0,0.934,7e-05,6.38872]
[1777574424611,38.04,76277.73,0.0,0.934,7e-05,6.38872]
[1777574424644,38.04,76277.73,0.0,0.934,7e-05,6.38872]
[1777574424718,38.04,76277.73,0.0,0.934,7e-05,6.38872]
[1777574424734,38.04,76277.73,0.0,0.934,7e-05,6.38872]
[1777574424837,38.04,76277.73,0.0,0.934,7e-05,6.38872]
[1777574424888,38.04,76277.73,0.0,0.934,7e-05,6.38872]
[1777574424999,38.04,76278.24,0.0,0.93404,7e-05,6.38611]
[1777574427808,38.04,76280.44,0.0,0.93419,7e-05,6.37503]
[1777574427949,38.04,76280.44,0.0,0.93419,7e-05,6.37503]
[1777574427983,38.04,76280.44,0.0,0.93419,7e-05,6.37503]
[1777574429986,38.04,76280.72,0.0,0.9342,7e-05,6.37403]
[1777574430119,38.04,76280.72,0.0,0.9342,7e-05,6.37403]
[1777574430161,38.04,76280.72,0.0,0.9342,7e-05,6.37403]
[1777574430174,38.04,76280.77,0.0,0.9342,7e-05,6.37422]
[1777574436076,38.04,76280.44,0.0,0.93422,7e-05,6.3716]
[1777574441111,38.04,76280.71,0.0,0.93424,7e-05,6.37018]
[1777574442045,38.04,76280.71,0.0,0.93424,7e-05,6.37018]
[1777574442082,38.04,76280.71,0.0,0.93424,7e-05,6.37018]
[1777574442150,38.04,76280.71,0.0,0.93424,7e-05,6.37018]
[1777574442157,38.04,76280.71,0.0,0.93424,7e-05,6.37018]
[1777574445410,38.04,76281.0,0.0,0.93426,7e-05,6.3687]
[1777574445428,38.04,76281.06,0.0,0.93426,7e-05,6.36839]
[1777574445463,38.04,76281.06,0.0,0.93426,7e-05,6.36839]
[1777574446146,38.04,76281.0,0.0,0.93426,7e-05,6.36869]
[1777574451061,38.04,76280.38,0.0,0.93421,7e-05,6.37176]
[1777574451084,38.04,76280.38,0.0,0.93421,7e-05,6.37176]
[1777574451109,38.04,76280.38,0.0,0.93421,7e-05,6.37176]
[1777574451857,38.04,76281.82,0.0,0.93431,7e-05,6.36456]
[1777574451933,38.04,76281.82,0.0,0.93431,7e-05,6.36456]
[1777574452067,38.04,76281.82,0.0,0.93431,7e-05,6.36456]
[1777574452158,38.04,76281.82,0.0,0.93431,7e-05,6.36456]
[1777574452191,38.04,76281.82,0.0,0.93431,7e-05,6.36456]
[1777574452288,38.04,76281.82,0.0,0.93431,7e-05,6.36456]
[1777574452307,38.04,76281.82,0.0,0.93431,7e-05,6.36456]
[1777574452337,38.04,76283.36,0.0,0.93442,7e-05,6.35689]
[1777574455280,38.04,76284.4,0.0,0.93448,7e-05,6.35222]
[1777574455350,38.04,76284.4,0.0,0.93448,7e-05,6.35222]
[1777574455376,38.04,76284.4,0.0,0.93448,7e-05,6.35222]
[1777574455391,38.04,76284.67,0.0,0.9345,7e-05,6.35089]
[1777574458824,38.04,76284.06,0.0,0.93445,7e-05,6.354]
[1777574458915,38.04,76284.06,0.0,0.93445,7e-05,6.354]
[1777574458934,38.04,76284.06,0.0,0.93445,7e-05,6.354]
[1777574459006,38.04,76284.06,0.0,0.93445,7e-05,6.354]
[1777574459217,38.04,76284.06,0.0,0.93445,7e-05,6.354]
[1777574459229,38.04,76284.06,0.0,0.93445,7e-05,6.354]
[1777574459236,38.04,76283.32,0.0,0.9344,7e-05,6.35771]
[1777574459903,38.04,76283.32,0.0,0.9344,7e-05,6.35771]
[1777574459990,38.04,76283.32,0.0,0.9344,7e-05,6.35771]
[1777574460009,38.04,76283.32,0.0,0.9344,7e-05,6.35771]
[1777574460105,38.04,76283.32,0.0,0.9344,7e-05,6.35771]
[1777574460126,38.04,76283.32,0.0,0.9344,7e-05,6.35771]
[1777574460206,38.04,76283.32,0.0,0.9344,7e-05,6.35771]
[1777574460236,38.04,76283.32,0.0,0.9344,7e-05,6.35771]
[1777574460244,38.04,76281.93,0.0,0.93431,7e-05,6.36465]
[1777574460849,38.04,76281.93,0.0,0.93431,7e-05,6.36465]
[1777574460898,38.04,76281.93,0.0,0.93431,7e-05,6.36465]
[1777574460946,38.04,76281.93,0.0,0.93431,7e-05,6.36465]
[1777574461022,38.04,76281.93,0.0,0.93431,7e-05,6.36465]
[1777574461045,38.04,76281.93,0.0,0.93431,7e-05,6.36465]
[1777574461251,38.04,76281.64,0.0,0.93429,7e-05,6.3661]
[1777574462120,38.04,76281.64,0.0,0.93429,7e-05,6.3661]
[1777574462173,38.04,76281.64,0.0,0.93429,7e-05,6.3661]
[1777574462258,38.04,76281.81,0.0,0.9343,7e-05,6.36572]
[1777574466878,38.05,76281.52,0.0,0.93425,7e-05,6.36907]
[1777574466891,38.05,76281.52,0.0,0.93425,7e-05,6.36907]
[1777574467293,38.05,76282.54,0.0,0.93431,7e-05,6.36445]
[1777574472328,38.06,76282.2,0.0,0.93426,7e-05,6.3685]
[1777574476797,38.06,76282.28,0.0,0.93425,7e-05,6.3695]
[1777574476870,38.06,76282.28,0.0,0.93425,7e-05,6.3695]
[1777574476889,38.06,76282.28,0.0,0.93425,7e-05,6.3695]
[1777574477363,38.06,76282.29,0.0,0.93424,7e-05,6.36991]
[1777574482116,38.06,76282.54,0.0,0.93424,7e-05,6.37006]
[1777574482169,38.06,76282.54,0.0,0.93424,7e-05,6.37006]
[1777574482398,38.07,76282.48,0.0,0.93422,7e-05,6.37128]
[1777574483328,38.07,76282.48,0.0,0.93422,7e-05,6.37128]
[1777574483405,38.07,76282.23,0.0,0.9342,7e-05,6.37299]
[1777574483518,38.07,76282.23,0.0,0.9342,7e-05,6.37299]
[1777574483536,38.07,76282.23,0.0,0.9342,7e-05,6.37299]
[1777574484412,38.07,76281.76,0.0,0.93416,7e-05,6.37579]
[1777574487895,38.07,76281.88,0.0,0.93415,7e-05,6.37655]
[1777574488084,38.07,76281.88,0.0,0.93415,7e-05,6.37655]
[1777574488290,38.07,76281.88,0.0,0.93415,7e-05,6.37655]
[1777574488459,38.07,76281.88,0.0,0.93415,7e-05,6.37655]
[1777574488440,38.07,76282.8,0.0,0.93421,7e-05,6.37241]
[1777574488666,38.07,76282.8,0.0,0.93421,7e-05,6.37241]
[1777574488714,38.07,76282.8,0.0,0.93421,7e-05,6.37241]
[1777574488735,38.07,76282.8,0.0,0.93421,7e-05,6.37241]
[1777574489447,38.07,76284.83,0.0,0.93434,7e-05,6.36276]
[1777574490655,38.08,76285.18,0.0,0.93436,7e-05,6.36149]
[1777574491461,38.08,76292.08,0.0,0.93486,7e-05,6.32306]
[1777574491615,38.08,76292.08,0.0,0.93486,7e-05,6.32306]
[1777574491686,38.08,76292.08,0.0,0.93486,7e-05,6.32306]
[1777574491719,38.08,76292.08,0.0,0.93486,7e-05,6.32306]
[1777574491826,38.08,76292.08,0.0,0.93486,7e-05,6.32306]
[1777574491839,38.08,76292.08,0.0,0.93486,7e-05,6.32306]
[1777574492189,38.08,76292.08,0.0,0.93486,7e-05,6.32306]
[1777574492362,38.08,76292.08,0.0,0.93486,7e-05,6.32306]
[1777574492469,38.08,76292.08,0.0,0.93486,7e-05,6.32306]
[1777574492467,38.08,76292.61,0.0,0.93488,7e-05,6.32096]
[1777574492518,38.08,76292.61,0.0,0.93488,7e-05,6.32096]
[1777574492600,38.08,76292.61,0.0,0.93488,7e-05,6.32096]
[1777574493827,38.08,76292.61,0.0,0.93488,7e-05,6.32096]
[1777574494010,38.08,76292.61,0.0,0.93488,7e-05,6.32096]
[1777574494215,38.08,76292.61,0.0,0.93488,7e-05,6.32096]
[1777574494329,38.08,76292.61,0.0,0.93488,7e-05,6.32096]
[1777574494412,38.08,76292.61,0.0,0.93488,7e-05,6.32096]
[1777574494402,38.08,76292.92,0.0,0.93489,7e-05,6.3205]
[1777574494568,38.08,76292.92,0.0,0.93489,7e-05,6.3205]
[1777574494617,38.08,76292.92,0.0,0.93489,7e-05,6.3205]
[1777574494716,38.08,76292.92,0.0,0.93489,7e-05,6.3205]
[1777574494841,38.08,76292.92,0.0,0.93489,7e-05,6.3205]
[1777574494870,38.08,76294.08,0.0,0.93497,7e-05,6.31475]
[1777574497312,38.08,76294.3,0.0,0.93498,7e-05,6.3142]
[1777574497368,38.09,76292.96,0.0,0.93487,7e-05,6.32194]
[1777574497492,38.09,76292.96,0.0,0.93487,7e-05,6.32194]
[1777574497502,38.09,76292.96,0.0,0.93487,7e-05,6.32194]
[1777574497639,38.09,76292.96,0.0,0.93487,7e-05,6.32194]
[1777574497650,38.09,76292.96,0.0,0.93487,7e-05,6.32194]
[1777574497806,38.09,76292.96,0.0,0.93487,7e-05,6.32194]
[1777574498056,38.09,76292.96,0.0,0.93487,7e-05,6.32194]
[1777574498088,38.09,76293.79,0.0,0.93493,7e-05,6.31789]
[1777574501188,38.09,76293.59,0.0,0.93491,7e-05,6.31942]
[1777574501242,38.09,76293.59,0.0,0.93491,7e-05,6.31942]
[1777574501258,38.09,76293.59,0.0,0.93491,7e-05,6.31942]
[1777574501359,38.09,76293.48,0.0,0.93489,7e-05,6.32058]
[1777574503973,38.09,76292.73,0.0,0.93484,7e-05,6.32437]
[1777574504172,38.09,76292.73,0.0,0.93484,7e-05,6.32437]
[1777574504303,38.09,76292.73,0.0,0.93484,7e-05,6.32437]
[1777574504337,38.09,76292.73,0.0,0.93484,7e-05,6.32437]
[1777574504395,38.09,76292.73,0.0,0.93484,7e-05,6.32437]
[1777574504469,38.09,76292.94,0.0,0.93485,7e-05,6.32345]
[1777574504491,38.09,76292.94,0.0,0.93485,7e-05,6.32345]
[1777574504500,38.09,76292.94,0.0,0.93485,7e-05,6.32345]
[1777574504569,38.09,76292.94,0.0,0.93485,7e-05,6.32345]
[1777574504644,38.09,76292.94,0.0,0.93485,7e-05,6.32345]
[1777574504711,38.09,76292.94,0.0,0.93485,7e-05,6.32345]
[1777574504780,38.09,76292.94,0.0,0.93485,7e-05,6.32345]
[1777574504830,38.09,76292.94,0.0,0.93485,7e-05,6.32345]
[1777574504932,38.09,76290.15,0.0,0.93466,7e-05,6.33735]
[1777574505546,38.09,76290.15,0.0,0.93466,7e-05,6.33735]
[1777574505656,38.09,76290.15,0.0,0.93466,7e-05,6.33735]
[1777574505669,38.09,76290.15,0.0,0.93466,7e-05,6.33735]
[1777574505760,38.09,76290.15,0.0,0.93466,7e-05,6.33735]
[1777574506057,38.09,76290.15,0.0,0.93466,7e-05,6.33735]
[1777574506190,38.09,76290.15,0.0,0.93466,7e-05,6.33735]
[1777574506332,38.09,76290.15,0.0,0.93466,7e-05,6.33735]
[1777574506372,38.09,76290.06,0.0,0.93466,7e-05,6.33784]
[1777574506510,38.09,76290.06,0.0,0.93466,7e-05,6.33784]
[1777574511602,38.09,76290.15,0.0,0.93465,7e-05,6.3381]
[1777574515619,38.09,76290.38,0.0,0.93466,7e-05,6.33779]
[1777574515746,38.09,76290.38,0.0,0.93466,7e-05,6.33779]
[1777574515966,38.09,76290.38,0.0,0.93466,7e-05,6.33779]
[1777574515995,38.1,76290.68,0.0,0.93467,7e-05,6.33685]
[1777574516876,38.1,76290.68,0.0,0.93467,7e-05,6.33685]
[1777574516909,38.1,76290.68,0.0,0.93467,7e-05,6.33685]
[1777574517456,38.1,76290.68,0.0,0.93467,7e-05,6.33685]
[1777574517467,38.1,76290.76,0.0,0.93467,7e-05,6.33674]
[1777574517557,38.1,76290.76,0.0,0.93467,7e-05,6.33674]
[1777574522680,38.1,76290.28,0.0,0.93463,7e-05,6.34024]
[1777574527715,38.1,76290.82,0.0,0.93464,7e-05,6.33888]
[1777574532410,38.11,76292.49,0.0,0.93475,7e-05,6.33137]
[1777574532462,38.11,76292.49,0.0,0.93475,7e-05,6.33137]
[1777574532511,38.11,76295.03,0.0,0.93491,7e-05,6.3193]
[1777574532541,38.11,76295.03,0.0,0.93491,7e-05,6.3193]
[1777574532797,38.11,76295.03,0.0,0.93491,7e-05,6.3193]
[1777574532898,38.11,76295.11,0.0,0.93491,7e-05,6.3189]
[1777574536897,38.11,76297.08,0.0,0.93504,7e-05,6.30952]
[1777574537017,38.11,76297.08,0.0,0.93504,7e-05,6.30952]
[1777574537246,38.11,76297.08,0.0,0.93504,7e-05,6.30952]
[1777574537289,38.11,76296.98,0.0,0.93503,7e-05,6.31014]
[1777574542010,38.11,76297.08,0.0,0.93504,7e-05,6.30983]
[1777574542161,38.11,76297.08,0.0,0.93504,7e-05,6.30983]
[1777574542354,38.11,76297.08,0.0,0.93504,7e-05,6.30983]
[1777574542390,38.11,76296.38,0.0,0.93499,7e-05,6.31342]
[1777574547861,38.11,76295.3,0.0,0.93491,7e-05,6.31909]
[1777574549514,38.11,76295.3,0.0,0.93491,7e-05,6.31909]
[1777574549673,38.11,76293.94,0.0,0.93482,7e-05,6.3259]
[1777574549990,38.11,76293.94,0.0,0.93482,7e-05,6.3259]
[1777574550134,38.11,76293.94,0.0,0.93482,7e-05,6.3259]
[1777574550218,38.11,76293.94,0.0,0.93482,7e-05,6.3259]
[1777574550523,38.11,76293.94,0.0,0.93482,7e-05,6.3259]
[1777574550320,38.11,76290.83,0.0,0.93461,7e-05,6.34144]
[1777574550675,38.11,76290.83,0.0,0.93461,7e-05,6.34144]
[1777574550984,38.11,76290.83,0.0,0.93461,7e-05,6.34144]
[1777574551078,38.11,76291.13,0.0,0.93467,7e-05,6.33538]
[1777574551853,38.11,76291.13,0.0,0.93467,7e-05,6.33538]
[1777574551936,38.11,76291.13,0.0,0.93467,7e-05,6.33538]
[1777574552157,38.11,76291.13,0.0,0.93467,7e-05,6.33538]
[1777574552228,38.11,76290.48,0.0,0.93463,7e-05,6.33863]
[1777574552555,38.11,76290.48,0.0,0.93463,7e-05,6.33863]
[1777574552858,38.11,76290.48,0.0,0.93463,7e-05,6.33863]
[1777574552960,38.11,76290.48,0.0,0.93463,7e-05,6.33863]
[1777574552996,38.11,76286.16,0.0,0.93434,7e-05,6.36014]
[1777574556926,38.11,76287.77,0.0,0.93445,7e-05,6.35211]
[1777574557870,38.11,76287.77,0.0,0.93445,7e-05,6.35211]
[1777574562968,38.11,76286.91,0.0,0.93439,7e-05,6.35635]
[1777574568007,38.11,76287.33,0.0,0.93442,7e-05,6.3542]
[1777574573039,38.11,76287.46,0.0,0.93443,7e-05,6.35351]
[1777574575052,38.11,76292.32,0.0,0.93475,7e-05,6.32935]
[1777574576092,38.11,76292.32,0.0,0.93475,7e-05,6.32935]
[1777574576154,38.11,76294.0,0.0,0.93487,7e-05,6.32104]
[1777574577067,38.11,76295.98,0.0,0.935,7e-05,6.31127]
[1777574581095,38.11,76303.41,0.0,0.93549,7e-05,6.27478]
[1777574582102,38.11,76305.56,0.0,0.93563,7e-05,6.26429]
[1777574585124,38.11,76307.39,0.0,0.93575,7e-05,6.25568]
[1777574589152,38.11,76309.08,0.0,0.93585,7e-05,6.24796]
[1777574590159,38.11,76312.59,0.0,0.93608,7e-05,6.23085]
[1777574592172,38.12,76314.37,0.0,0.93619,7e-05,6.22249]
[1777574595489,38.12,76314.44,0.0,0.93619,7e-05,6.22255]
[1777574595194,38.12,76321.52,0.0,0.93665,7e-05,6.18801]
[1777574596163,38.12,76321.52,0.0,0.93665,7e-05,6.18801]
[1777574596200,38.12,76323.62,0.0,0.93679,7e-05,6.17757]
[1777574597213,38.12,76323.62,0.0,0.93679,7e-05,6.17757]
[1777574597311,38.12,76327.0,0.0,0.93702,7e-05,6.16091]
[1777574597844,38.12,76327.0,0.0,0.93702,7e-05,6.16091]
[1777574598215,38.12,76329.56,0.0,0.93718,7e-05,6.14829]
[1777574600194,38.12,76329.97,0.0,0.93721,7e-05,6.1462]
[1777574600208,38.12,76329.97,0.0,0.93721,7e-05,6.1462]
[1777574606146,38.11,76329.24,0.0,0.93717,7e-05,6.14917]
[1777574611306,38.11,76330.59,0.0,0.93731,6e-05,6.13745]
[1777574612288,38.11,76330.59,0.0,0.93731,6e-05,6.13745]
[1777574612313,38.11,76332.0,0.0,0.9374,6e-05,6.13049]
[1777574615334,38.11,76335.12,0.0,0.93761,6e-05,6.11507]
[1777574616833,38.11,76334.94,0.0,0.9376,6e-05,6.1159]
[1777574617532,38.11,76334.94,0.0,0.9376,6e-05,6.1159]
[1777574617348,38.11,76337.78,0.0,0.93778,6e-05,6.10203]
[1777574617858,38.11,76337.78,0.0,0.93778,6e-05,6.10203]
[1777574618356,38.11,76341.86,0.0,0.93804,6e-05,6.08219]
[1777574619363,38.11,76351.82,0.0,0.93868,6e-05,6.03398]
[1777574620370,38.11,76355.09,0.0,0.93889,6e-05,6.01828]
[1777574622384,38.11,76356.89,0.0,0.939,6e-05,6.00981]
[1777574626332,38.11,76357.95,0.0,0.93906,6e-05,6.00508]
[1777574626413,38.11,76360.28,0.0,0.93921,6e-05,5.994]
[1777574626648,38.11,76360.28,0.0,0.93921,6e-05,5.994]
[1777574627302,38.11,76360.28,0.0,0.93921,6e-05,5.994]
[1777574630364,38.11,76360.77,0.0,0.93924,6e-05,5.99208]
[1777574630441,38.11,76362.76,0.0,0.93936,6e-05,5.98267]
[1777574631448,38.12,76366.94,0.0,0.93962,6e-05,5.96277]
[1777574632455,38.12,76369.3,0.0,0.93977,6e-05,5.95167]
[1777574633237,38.12,76369.3,0.0,0.93977,6e-05,5.95167]
[1777574633245,38.12,76369.3,0.0,0.93977,6e-05,5.95167]
[1777574633474,38.12,76371.68,0.0,0.93991,6e-05,5.94049]
[1777574633662,38.12,76371.68,0.0,0.93991,6e-05,5.94049]
[1777574633775,38.12,76371.68,0.0,0.93991,6e-05,5.94049]
[1777574634476,38.12,76373.15,0.0,0.94,6e-05,5.9337]
[1777574636490,38.12,76378.85,0.0,0.94035,6e-05,5.90698]
[1777574636875,38.12,76378.85,0.0,0.94035,6e-05,5.90698]
[1777574638503,38.12,76383.06,0.0,0.94061,6e-05,5.88751]
[1777574639512,38.12,76379.69,0.0,0.94039,6e-05,5.90388]
[1777574640518,38.12,76378.25,0.0,0.9403,6e-05,5.91104]
[1777574643539,38.12,76380.17,0.0,0.94041,6e-05,5.90273]
[1777574648573,38.13,76382.99,0.0,0.94057,6e-05,5.8908]
[1777574652603,38.13,76381.04,0.0,0.94043,6e-05,5.90134]
[1777574654304,38.13,76380.84,0.0,0.94041,6e-05,5.90259]
[1777574654409,38.13,76380.84,0.0,0.94041,6e-05,5.90259]
[1777574654503,38.13,76380.84,0.0,0.94041,6e-05,5.90259]
[1777574654616,38.13,76372.71,0.0,0.9399,6e-05,5.9417]
[1777574654731,38.13,76372.71,0.0,0.9399,6e-05,5.9417]
[1777574655352,38.13,76372.71,0.0,0.9399,6e-05,5.9417]
[1777574655623,38.13,76372.66,0.0,0.93989,6e-05,5.94216]
[1777574660658,38.14,76372.75,0.0,0.93989,6e-05,5.94282]
[1777574666429,38.14,76373.09,0.0,0.9399,6e-05,5.94208]
[1777574670224,38.14,76373.98,0.0,0.93994,6e-05,5.93867]
[1777574672380,38.14,76374.36,0.0,0.94,6e-05,5.933]
[1777574672495,38.14,76374.36,0.0,0.94,6e-05,5.933]
[1777574672533,38.14,76374.36,0.0,0.94,6e-05,5.933]
[1777574673794,38.14,76374.11,0.0,0.93998,6e-05,5.93441]
[1777574678872,38.15,76373.64,0.0,0.93993,6e-05,5.93771]
[1777574679862,38.15,76372.92,0.0,0.93989,6e-05,5.94136]
[1777574680774,38.15,76371.89,0.0,0.93982,6e-05,5.94648]
[1777574680798,38.15,76376.1,0.0,0.94008,6e-05,5.92655]
[1777574684733,38.15,76376.3,0.0,0.94009,6e-05,5.92627]
[1777574686880,38.15,76376.3,0.0,0.94008,6e-05,5.92649]
[1777574686933,38.15,76376.3,0.0,0.94008,6e-05,5.92649]
[1777574687516,38.15,76376.3,0.0,0.94008,6e-05,5.92649]
[1777574687542,38.15,76376.3,0.0,0.94007,6e-05,5.92715]
[1777574687754,38.15,76376.3,0.0,0.94007,6e-05,5.92715]
[1777574688310,38.15,76376.3,0.0,0.94007,6e-05,5.92715]
[1777574688367,38.15,76375.11,0.0,0.94,6e-05,5.93304]
[1777574688827,38.15,76375.11,0.0,0.94,6e-05,5.93304]
[1777574688964,38.15,76375.11,0.0,0.94,6e-05,5.93304]
[1777574689090,38.15,76375.11,0.0,0.94,6e-05,5.93304]
[1777574689124,38.15,76375.11,0.0,0.94,6e-05,5.93304]
[1777574689219,38.15,76375.11,0.0,0.94,6e-05,5.93304]
[1777574689261,38.15,76375.11,0.0,0.94,6e-05,5.93304]
[1777574689426,38.15,76375.11,0.0,0.94,6e-05,5.93304]
[1777574689527,38.15,76373.23,0.0,0.93988,6e-05,5.94222]
[1777574689834,38.15,76373.23,0.0,0.93988,6e-05,5.94222]
[1777574689981,38.15,76373.23,0.0,0.93988,6e-05,5.94222]
[1777574690124,38.15,76373.23,0.0,0.93988,6e-05,5.94222]
[1777574690174,38.15,76373.23,0.0,0.93988,6e-05,5.94222]
[1777574690248,38.15,76373.23,0.0,0.93988,6e-05,5.94222]
[1777574690501,38.15,76373.23,0.0,0.93988,6e-05,5.94222]
[1777574690536,38.15,76371.9,0.0,0.93979,6e-05,5.94876]
[1777574690678,38.15,76371.9,0.0,0.93979,6e-05,5.94876]
[1777574691071,38.15,76371.9,0.0,0.93979,6e-05,5.94876]
[1777574691137,38.15,76371.9,0.0,0.93979,6e-05,5.94876]
[1777574691140,38.15,76371.9,0.0,0.93979,6e-05,5.94876]
[1777574691196,38.15,76371.9,0.0,0.93979,6e-05,5.94876]
[1777574691254,38.15,76371.9,0.0,0.93979,6e-05,5.94876]
[1777574691500,38.15,76371.9,0.0,0.93979,6e-05,5.94876]
[1777574691515,38.15,76371.9,0.0,0.93979,6e-05,5.94876]
[1777574691564,38.15,76374.79,0.0,0.93997,6e-05,5.93515]
[1777574697036,38.16,76374.41,0.0,0.93994,6e-05,5.93776]
[1777574697046,38.16,76374.41,0.0,0.93994,6e-05,5.93776]
[1777574697097,38.16,76374.41,0.0,0.93994,6e-05,5.93776]
[1777574697352,38.16,76374.41,0.0,0.93994,6e-05,5.93776]
[1777574697540,38.16,76374.41,0.0,0.93994,6e-05,5.93776]
[1777574697583,38.16,76374.41,0.0,0.93994,6e-05,5.93776]
[1777574697638,38.16,76373.09,0.0,0.93985,6e-05,5.94445]
[1777574702952,38.16,76372.9,0.0,0.93982,6e-05,5.94627]
[1777574705684,38.16,76372.84,0.0,0.93982,6e-05,5.94674]
[1777574705717,38.16,76372.56,0.0,0.9398,6e-05,5.94825]
[1777574705736,38.16,76372.56,0.0,0.9398,6e-05,5.94825]
[1777574706871,38.16,76374.25,0.0,0.9399,6e-05,5.94035]
[1777574706923,38.16,76374.25,0.0,0.9399,6e-05,5.94035]
[1777574706942,38.16,76374.25,0.0,0.9399,6e-05,5.94035]
[1777574706979,38.16,76374.25,0.0,0.9399,6e-05,5.94035]
[1777574707600,38.16,76374.25,0.0,0.9399,6e-05,5.94035]
[1777574707675,38.16,76374.25,0.0,0.9399,6e-05,5.94035]
[1777574707684,38.16,76374.25,0.0,0.9399,6e-05,5.94035]
[1777574707657,38.16,76374.49,0.0,0.93991,6e-05,5.93956]
[1777574707763,38.16,76374.49,0.0,0.93991,6e-05,5.93956]
[1777574710171,38.16,76374.21,0.0,0.93989,6e-05,5.94109]
[1777574710344,38.16,76374.21,0.0,0.93989,6e-05,5.94109]
[1777574710359,38.16,76374.21,0.0,0.93989,6e-05,5.94109]
[1777574710467,38.16,76374.21,0.0,0.93989,6e-05,5.94109]
[1777574710536,38.16,76374.4,0.0,0.9399,6e-05,5.94055]
[1777574710908,38.16,76374.4,0.0,0.9399,6e-05,5.94055]
[1777574711032,38.16,76374.4,0.0,0.9399,6e-05,5.94055]
[1777574711193,38.16,76374.4,0.0,0.9399,6e-05,5.94055]
[1777574711215,38.16,76374.4,0.0,0.9399,6e-05,5.94055]
[1777574711334,38.16,76374.4,0.0,0.9399,6e-05,5.94055]
[1777574711386,38.16,76374.4,0.0,0.9399,6e-05,5.94055]
[1777574711487,38.16,76374.66,0.0,0.93991,6e-05,5.93949]
[1777574715295,38.16,76374.73,0.0,0.93991,6e-05,5.93934]
[1777574715432,38.16,76374.73,0.0,0.93991,6e-05,5.93934]
[1777574715462,38.16,76374.73,0.0,0.93991,6e-05,5.93934]
[1777574715506,38.17,76374.2,0.0,0.93987,6e-05,5.94243]
[1777574720996,38.17,76373.26,0.0,0.93981,6e-05,5.94763]
[1777574721011,38.17,76373.26,0.0,0.93981,6e-05,5.94763]
[1777574721047,38.17,76373.26,0.0,0.93981,6e-05,5.94763]
[1777574722204,38.17,76372.8,0.0,0.93978,6e-05,5.95]
[1777574722252,38.17,76372.8,0.0,0.93978,6e-05,5.95]
[1777574722350,38.17,76372.8,0.0,0.93978,6e-05,5.95]
[1777574722379,38.17,76372.8,0.0,0.93978,6e-05,5.95]
[1777574722480,38.17,76373.25,0.0,0.9398,6e-05,5.94818]
[1777574722789,38.17,76373.25,0.0,0.9398,6e-05,5.94818]
[1777574722908,38.17,76373.25,0.0,0.9398,6e-05,5.94818]
[1777574723061,38.17,76373.25,0.0,0.9398,6e-05,5.94818]
[1777574723141,38.17,76373.25,0.0,0.9398,6e-05,5.94818]
[1777574723214,38.17,76373.25,0.0,0.9398,6e-05,5.94818]
[1777574723396,38.17,76373.25,0.0,0.9398,6e-05,5.94818]
[1777574723544,38.17,76373.25,0.0,0.9398,6e-05,5.94818]
[1777574723619,38.17,76373.25,0.0,0.9398,6e-05,5.94818]
[1777574723674,38.17,76374.57,0.0,0.93988,6e-05,5.94204]
[1777574723740,38.17,76374.57,0.0,0.93988,6e-05,5.94204]
[1777574723774,38.17,76374.57,0.0,0.93988,6e-05,5.94204]
[1777574724099,38.17,76376.39,0.0,0.93999,6e-05,5.93335]
[1777574725842,38.17,76376.79,0.0,0.94001,6e-05,5.93181]
[1777574725933,38.17,76376.79,0.0,0.94001,6e-05,5.93181]
[1777574725950,38.17,76376.79,0.0,0.94001,6e-05,5.93181]
[1777574726013,38.17,76376.79,0.0,0.94001,6e-05,5.93181]
[1777574726292,38.17,76376.79,0.0,0.94001,6e-05,5.93181]
[1777574726299,38.17,76376.79,0.0,0.94001,6e-05,5.93181]
[1777574726313,38.17,76376.14,0.0,0.93997,6e-05,5.93511]
[1777574728132,38.17,76375.89,0.0,0.93995,6e-05,5.93649]
[1777574728152,38.17,76375.89,0.0,0.93995,6e-05,5.93649]
[1777574728227,38.17,76375.89,0.0,0.93995,6e-05,5.93649]
[1777574728272,38.17,76375.89,0.0,0.93995,6e-05,5.93649]
[1777574728345,38.17,76375.89,0.0,0.93995,6e-05,5.93649]
[1777574728355,38.17,76375.89,0.0,0.93995,6e-05,5.93649]
[1777574728406,38.17,76376.12,0.0,0.93996,6e-05,5.93558]
[1777574729157,38.17,76376.12,0.0,0.93996,6e-05,5.93558]
[1777574729253,38.17,76376.12,0.0,0.93996,6e-05,5.93558]
[1777574729291,38.17,76376.12,0.0,0.93996,6e-05,5.93558]
[1777574729343,38.17,76374.27,0.0,0.93985,6e-05,5.94461]
[1777574729753,38.17,76374.27,0.0,0.93985,6e-05,5.94461]
[1777574729815,38.17,76374.27,0.0,0.93985,6e-05,5.94461]
[1777574730012,38.17,76374.27,0.0,0.93985,6e-05,5.94461]
[1777574730152,38.17,76374.27,0.0,0.93985,6e-05,5.94461]
[1777574730170,38.17,76374.03,0.0,0.93983,6e-05,5.94593]
[1777574734921,38.18,76373.94,0.0,0.93986,6e-05,5.94256]
[1777574735087,38.18,76373.94,0.0,0.93986,6e-05,5.94256]
[1777574735093,38.18,76373.94,0.0,0.93986,6e-05,5.94256]
[1777574735142,38.18,76373.94,0.0,0.93986,6e-05,5.94256]
[1777574735231,38.18,76373.94,0.0,0.93986,6e-05,5.94256]
[1777574735282,38.18,76373.94,0.0,0.93986,6e-05,5.94256]
[1777574735364,38.18,76373.94,0.0,0.93986,6e-05,5.94256]
[1777574735379,38.18,76373.94,0.0,0.93986,6e-05,5.94256]
[1777574735383,38.18,76375.18,0.0,0.93993,6e-05,5.93681]
[1777574738525,38.18,76376.56,0.0,0.94001,6e-05,5.93059]
[1777574738569,38.18,76378.17,0.0,0.94011,6e-05,5.9231]
[1777574738733,38.18,76378.17,0.0,0.94011,6e-05,5.9231]
[1777574738964,38.18,76378.17,0.0,0.94011,6e-05,5.9231]
[1777574739206,38.18,76380.1,0.0,0.94023,6e-05,5.91411]
[1777574740470,38.18,76380.1,0.0,0.94023,6e-05,5.91411]
[1777574740600,38.18,76380.1,0.0,0.94023,6e-05,5.91411]
[1777574740638,38.18,76380.03,0.0,0.94022,6e-05,5.91466]
[1777574740797,38.18,76380.03,0.0,0.94022,6e-05,5.91466]
[1777574743072,38.18,76380.05,0.0,0.94022,6e-05,5.91499]
[1777574743237,38.18,76380.05,0.0,0.94022,6e-05,5.91499]
[1777574743391,38.18,76380.05,0.0,0.94022,6e-05,5.91499]
[1777574743448,38.18,76380.05,0.0,0.94022,6e-05,5.91499]
[1777574743662,38.18,76380.05,0.0,0.94022,6e-05,5.91499]
[1777574743667,38.18,76379.52,0.0,0.94018,6e-05,5.91773]
[1777574743853,38.18,76379.52,0.0,0.94018,6e-05,5.91773]
[1777574744072,38.18,76379.52,0.0,0.94018,6e-05,5.91773]
[1777574744241,38.18,76377.31,0.0,0.94004,6e-05,5.92847]
[1777574746845,38.18,76377.56,0.0,0.94005,6e-05,5.92766]
[1777574747008,38.18,76377.56,0.0,0.94005,6e-05,5.92766]
[1777574747121,38.18,76377.56,0.0,0.94005,6e-05,5.92766]
[1777574747331,38.18,76377.56,0.0,0.94005,6e-05,5.92766]
[1777574747419,38.18,76377.56,0.0,0.94005,6e-05,5.92766]
[1777574747487,38.18,76375.32,0.0,0.93991,6e-05,5.93854]
[1777574747908,38.18,76375.32,0.0,0.93991,6e-05,5.93854]
[1777574748087,38.18,76375.32,0.0,0.93991,6e-05,5.93854]
[1777574748219,38.18,76375.32,0.0,0.93991,6e-05,5.93854]
[1777574748269,38.18,76374.45,0.0,0.93985,6e-05,5.94286]
[1777574749587,38.18,76374.45,0.0,0.93985,6e-05,5.94286]
[1777574749684,38.18,76374.45,0.0,0.93985,6e-05,5.94286]
[1777574749599,38.18,76375.97,0.0,0.93995,6e-05,5.93576]
[1777574749828,38.18,76375.97,0.0,0.93995,6e-05,5.93576]
[1777574749942,38.18,76375.97,0.0,0.93995,6e-05,5.93576]
[1777574749971,38.18,76375.97,0.0,0.93995,6e-05,5.93576]
[1777574750288,38.18,76375.97,0.0,0.93995,6e-05,5.93576]
[1777574750338,38.18,76376.84,0.0,0.94,6e-05,5.93178]
[1777574751317,38.18,76376.84,0.0,0.94,6e-05,5.93178]
[1777574751468,38.18,76376.84,0.0,0.94,6e-05,5.93178]
[1777574751665,38.18,76376.84,0.0,0.94,6e-05,5.93178]
[1777574751564,38.18,76376.57,0.0,0.93998,6e-05,5.93325]
[1777574751795,38.18,76376.57,0.0,0.93998,6e-05,5.93325]
[1777574751982,38.18,76376.57,0.0,0.93998,6e-05,5.93325]
[1777574752296,38.18,76376.76,0.0,0.93999,6e-05,5.93252]
[1777574757206,38.19,76375.72,0.0,0.93991,6e-05,5.9382]
[1777574757332,38.19,76372.83,0.0,0.93973,6e-05,5.95218]
[1777574758339,38.19,76370.84,0.0,0.9396,6e-05,5.96184]
[1777574763374,38.19,76371.65,0.0,0.93965,6e-05,5.95864]
[1777574768409,38.19,76371.35,0.0,0.93962,6e-05,5.96074]
[1777574773443,38.19,76370.54,0.0,0.93956,6e-05,5.96528]
[1777574774779,38.19,76370.6,0.0,0.93956,6e-05,5.96512]
[1777574775074,38.19,76370.6,0.0,0.93956,6e-05,5.96512]
[1777574775332,38.19,76370.6,0.0,0.93956,6e-05,5.96512]
[1777574775459,38.19,76362.37,0.0,0.93904,6e-05,6.00473]
[1777574777473,38.19,76363.84,0.0,0.93913,6e-05,5.9978]
[1777574782508,38.2,76362.87,0.0,0.93906,6e-05,6.00284]
[1777574787543,38.2,76363.89,0.0,0.93912,6e-05,5.99835]
[1777574792578,38.2,76363.21,0.0,0.93911,6e-05,5.99755]
[1777574797613,38.2,76363.31,0.0,0.93911,6e-05,5.99757]
[1777574802647,38.2,76363.72,0.0,0.93913,6e-05,5.99612]
[1777574807683,38.2,76363.74,0.0,0.93913,6e-05,5.99657]
[1777574810704,38.2,76362.28,0.0,0.93903,6e-05,6.00391]
[1777574811715,38.2,76356.19,0.0,0.93864,6e-05,6.03332]
[1777574812721,38.2,76354.52,0.0,0.93854,6e-05,6.04142]
[1777574816750,38.2,76352.27,0.0,0.93839,6e-05,6.05242]
[1777574821784,38.2,76351.2,0.0,0.93832,6e-05,6.05769]
[1777574824805,38.2,76353.38,0.0,0.93846,6e-05,6.04722]
[1777574829840,38.2,76353.52,0.0,0.93847,6e-05,6.04672]
[1777574834875,38.2,76351.96,0.0,0.93836,6e-05,6.05443]
[1777574839910,38.21,76352.17,0.0,0.93838,6e-05,6.05353]
[1777574840917,38.21,76349.69,0.0,0.93822,6e-05,6.06553]
[1777574843938,38.21,76351.33,0.0,0.93832,6e-05,6.05763]
[1777574847965,38.21,76353.23,0.0,0.93844,6e-05,6.04855]
[1777574853003,38.21,76352.1,0.0,0.93841,6e-05,6.04964]
[1777574857031,38.21,76353.57,0.0,0.9385,6e-05,6.04267]
[1777574859045,38.21,76355.4,0.0,0.93862,6e-05,6.03395]
[1777574864080,38.21,76355.61,0.0,0.93863,6e-05,6.03326]
[1777574867101,38.21,76353.55,0.0,0.93849,6e-05,6.04338]
[1777574872136,38.21,76352.46,0.0,0.93842,6e-05,6.04891]
[1777574877175,38.21,76352.35,0.0,0.93841,6e-05,6.04968]
[1777574880789,38.21,76352.63,0.0,0.93842,6e-05,6.04842]
[1777574881453,38.21,76351.44,0.0,0.93835,6e-05,6.05422]
[1777574881468,38.21,76344.67,0.0,0.93791,6e-05,6.08705]
[1777574882210,38.21,76335.15,0.0,0.9373,6e-05,6.13326]
[1777574883217,38.21,76337.04,0.0,0.93742,6e-05,6.12405]
[1777574883880,38.21,76337.04,0.0,0.93742,6e-05,6.12405]
[1777574884224,38.21,76337.01,0.0,0.93742,6e-05,6.12412]
[1777574889259,38.21,76336.11,0.0,0.93736,6e-05,6.12816]
[1777574889962,38.21,76336.11,0.0,0.93736,6e-05,6.12816]
[1777574890267,38.21,76336.3,0.0,0.93738,6e-05,6.12717]
[1777574895302,38.21,76335.53,0.0,0.93733,6e-05,6.13055]
[1777574897315,38.21,76333.66,0.0,0.93721,6e-05,6.13951]
[1777574899330,38.21,76335.24,0.0,0.93732,6e-05,6.13168]
[1777574902092,38.21,76335.31,0.0,0.93732,6e-05,6.13121]
[1777574902169,38.21,76335.31,0.0,0.93732,6e-05,6.13121]
[1777574902352,38.21,76339.08,0.0,0.93757,6e-05,6.11283]
[1777574903358,38.21,76341.03,0.0,0.9377,6e-05,6.10333]
[1777574905373,38.21,76342.63,0.0,0.9378,6e-05,6.09555]
[1777574906380,38.21,76348.58,0.0,0.93818,6e-05,6.06674]
[1777574907414,38.21,76348.58,0.0,0.93818,6e-05,6.06674]
[1777574914436,38.21,76350.19,0.0,0.93832,6e-05,6.05492]
[1777574919470,38.21,76350.51,0.0,0.93834,6e-05,6.0537]
[1777574924506,38.21,76355.77,0.0,0.93867,6e-05,6.0287]
[1777574928533,38.21,76357.41,0.0,0.93877,6e-05,6.02128]
[1777574933569,38.21,76357.41,0.0,0.93876,6e-05,6.02192]
[1777574937597,38.21,76359.13,0.0,0.93886,6e-05,6.01415]
[1777574938604,38.21,76361.47,0.0,0.93901,6e-05,6.00304]
[1777574940620,38.21,76369.43,0.0,0.93951,6e-05,5.96518]
[1777574944646,38.22,76373.91,0.0,0.93978,6e-05,5.94463]
[1777574949489,38.22,76374.17,0.0,0.93978,6e-05,5.94436]
[1777574949575,38.22,76374.17,0.0,0.93978,6e-05,5.94436]
[1777574949638,38.22,76374.17,0.0,0.93978,6e-05,5.94436]
[1777574950095,38.22,76374.71,0.0,0.93981,6e-05,5.94202]
[1777574955284,38.22,76374.14,0.0,0.93976,6e-05,5.94595]
[1777574957746,38.23,76377.37,0.0,0.93995,6e-05,5.93121]
[1777574960363,38.23,76377.53,0.0,0.93996,6e-05,5.93094]
[1777574960942,38.23,76377.53,0.0,0.93996,6e-05,5.93094]
[1777574961095,38.23,76378.22,0.0,0.94,6e-05,5.92789]
[1777574961376,38.23,76378.22,0.0,0.94,6e-05,5.92789]
[1777574961774,38.23,76383.64,0.0,0.94033,6e-05,5.90233]
[1777574964795,38.23,76386.36,0.0,0.94049,6e-05,5.89027]
[1777574966809,38.23,76390.36,0.0,0.94073,6e-05,5.8719]
[1777574967816,38.23,76392.44,0.0,0.94086,6e-05,5.86193]
[1777574974865,38.23,76391.49,0.0,0.94085,6e-05,5.86129]
[1777574975871,38.23,76390.08,0.0,0.94077,6e-05,5.86788]
[1777574979900,38.23,76394.22,0.0,0.94103,6e-05,5.84788]
[1777574980907,38.23,76392.04,0.0,0.94089,6e-05,5.85813]
[1777574985942,38.23,76389.72,0.0,0.94076,6e-05,5.86867]
[1777574990981,38.23,76390.12,0.0,0.94079,6e-05,5.86625]
[1777574996016,38.22,76390.53,0.0,0.94082,6e-05,5.8638]
[1777575001051,38.22,76389.87,0.0,0.94079,6e-05,5.86643]
[1777575007093,38.22,76389.85,0.0,0.94079,6e-05,5.86591]
[1777575012128,38.22,76389.85,0.0,0.9408,6e-05,5.86539]
[1777575017163,38.22,76395.08,0.0,0.94113,6e-05,5.84011]
[1777575018170,38.22,76406.96,0.0,0.94186,6e-05,5.78405]
[1777575019177,38.22,76408.21,0.0,0.94193,6e-05,5.7782]
[1777575021191,38.22,76409.66,0.0,0.94202,6e-05,5.77148]
[1777575024211,38.22,76407.42,0.0,0.94188,6e-05,5.78213]
[1777575025219,38.22,76414.41,0.0,0.94231,6e-05,5.74937]
[1777575028210,38.22,76415.04,0.0,0.94235,6e-05,5.74658]
[1777575034276,38.22,76414.92,0.0,0.94237,6e-05,5.7431]
[1777575035289,38.22,76410.87,0.0,0.94212,6e-05,5.76231]
[1777575039317,38.22,76409.05,0.0,0.94201,6e-05,5.77106]
[1777575043346,38.22,76407.72,0.0,0.94193,6e-05,5.77746]
[1777575044353,38.22,76402.26,0.0,0.94159,6e-05,5.80318]
[1777575045360,38.22,76400.71,0.0,0.94149,6e-05,5.81095]
[1777575050395,38.23,76400.46,0.0,0.94145,6e-05,5.81419]
[1777575055431,38.23,76399.7,0.0,0.94138,6e-05,5.8198]
[1777575057446,38.24,76402.56,0.0,0.94154,6e-05,5.80712]
[1777575059460,38.24,76404.62,0.0,0.94165,6e-05,5.79869]
[1777575060467,38.24,76406.33,0.0,0.94176,6e-05,5.79065]
[1777575061474,38.24,76412.08,0.0,0.94211,6e-05,5.76365]
[1777575062481,38.24,76410.17,0.0,0.94199,6e-05,5.77268]
[1777575067516,38.24,76409.65,0.0,0.94196,6e-05,5.77532]
[1777575070537,38.24,76413.2,0.0,0.94217,6e-05,5.75879]
[1777575074441,38.24,76413.16,0.0,0.94217,6e-05,5.75916]
[1777575074565,38.24,76418.68,0.0,0.9425,6e-05,5.73339]
[1777575075158,38.24,76418.68,0.0,0.9425,6e-05,5.73339]
[1777575075916,38.24,76418.68,0.0,0.9425,6e-05,5.73339]
[1777575076018,38.24,76421.31,0.0,0.94266,6e-05,5.72121]
[1777575076402,38.24,76421.31,0.0,0.94266,6e-05,5.72121]
[1777575076563,38.24,76421.31,0.0,0.94266,6e-05,5.72121]
[1777575076580,38.24,76422.59,0.0,0.94273,6e-05,5.71536]
[1777575080607,38.24,76421.16,0.0,0.94264,6e-05,5.72256]
[1777575082503,38.24,76421.01,0.0,0.94263,6e-05,5.72338]
[1777575084037,38.25,76414.97,0.0,0.94226,6e-05,5.75184]
[1777575084634,38.25,76416.42,0.0,0.94235,6e-05,5.74512]
[1777575085642,38.25,76417.87,0.0,0.94244,6e-05,5.73843]
[1777575086648,38.25,76416.04,0.0,0.94232,6e-05,5.74708]
[1777575091684,38.25,76417.21,0.0,0.94243,6e-05,5.73762]
[1777575097726,38.25,76417.21,0.0,0.94242,6e-05,5.73819]
[1777575102761,38.25,76416.04,0.0,0.94235,6e-05,5.74409]
[1777575107795,38.25,76416.17,0.0,0.94235,6e-05,5.74387]
[1777575111823,38.25,76419.2,0.0,0.94253,6e-05,5.73003]
[1777575112696,38.25,76419.2,0.0,0.94253,6e-05,5.73003]
[1777575112831,38.25,76420.86,0.0,0.94263,6e-05,5.72238]
[1777575113838,38.25,76424.43,0.0,0.94284,6e-05,5.70584]
[1777575115852,38.25,76422.84,0.0,0.94274,6e-05,5.71353]
[1777575124915,38.26,76423.19,0.0,0.94275,6e-05,5.71305]
[1777575129950,38.26,76425.13,0.0,0.94286,6e-05,5.70465]
[1777575130944,38.26,76425.13,0.0,0.94286,6e-05,5.70465]
[1777575130957,38.26,76433.54,0.0,0.94336,6e-05,5.6657]
[1777575131963,38.26,76433.46,0.0,0.94335,6e-05,5.66628]
[1777575136999,38.26,76434.12,0.0,0.94338,6e-05,5.66429]
[1777575139012,38.26,76436.49,0.0,0.94351,6e-05,5.65374]
[1777575140020,38.26,76437.9,0.0,0.94359,6e-05,5.64745]
[1777575144048,38.27,76433.96,0.0,0.94335,6e-05,5.66668]
[1777575145056,38.27,76435.3,0.0,0.94342,6e-05,5.66068]
[1777575146063,38.27,76440.29,0.0,0.94372,6e-05,5.63781]
[1777575147070,38.27,76441.98,0.0,0.94382,6e-05,5.63026]
[1777575152109,38.27,76448.23,0.0,0.94421,6e-05,5.59846]
[1777575153112,38.27,76450.2,0.0,0.94432,6e-05,5.58971]
[1777575155126,38.28,76448.46,0.0,0.94421,6e-05,5.5984]
[1777575156133,38.28,76442.15,0.0,0.94383,6e-05,5.62781]
[1777575157140,38.28,76440.55,0.0,0.94373,6e-05,5.63548]
[1777575161168,38.28,76439.17,0.0,0.94364,6e-05,5.64288]
[1777575162175,38.28,76435.08,0.0,0.94339,6e-05,5.66207]
[1777575162246,38.28,76435.08,0.0,0.94339,6e-05,5.66207]
[1777575163182,38.28,76429.17,0.0,0.94303,6e-05,5.68972]
[1777575168217,38.28,76429.26,0.0,0.94303,6e-05,5.69016]
[1777575171238,38.28,76426.15,0.0,0.94283,6e-05,5.70515]
[1777575172245,38.28,76424.27,0.0,0.94272,6e-05,5.71405]
[1777575174259,38.29,76422.57,0.0,0.94261,6e-05,5.72223]
[1777575176273,38.29,76420.71,0.0,0.9425,6e-05,5.73113]
[1777575178287,38.29,76418.83,0.0,0.94238,6e-05,5.7401]
[1777575181308,38.29,76417.18,0.0,0.94228,6e-05,5.74805]
[1777575186343,38.29,76417.13,0.0,0.94227,6e-05,5.74863]
[1777575191378,38.29,76417.04,0.0,0.94226,6e-05,5.7494]
[1777575192762,38.29,76417.04,0.0,0.94226,6e-05,5.7494]
[1777575192799,38.29,76417.04,0.0,0.94226,6e-05,5.74953]
[1777575193588,38.29,76417.04,0.0,0.94226,6e-05,5.74953]
[1777575193690,38.29,76399.95,0.0,0.94121,6e-05,5.83016]
[1777575194399,38.29,76395.47,0.0,0.94093,6e-05,5.85131]
[1777575199434,38.3,76396.64,0.0,0.94098,6e-05,5.84751]
[1777575204469,38.3,76396.01,0.0,0.94092,6e-05,5.85223]
[1777575206483,38.3,76397.46,0.0,0.94101,6e-05,5.84562]
[1777575210511,38.3,76392.56,0.0,0.94071,6e-05,5.86842]
[1777575211518,38.3,76389.32,0.0,0.94055,6e-05,5.8792]
[1777575215546,38.3,76387.15,0.0,0.94042,6e-05,5.88894]
[1777575217560,38.3,76389.48,0.0,0.94057,6e-05,5.87759]
[1777575222596,38.3,76388.97,0.0,0.94055,6e-05,5.87927]
[1777575227631,38.29,76388.82,0.0,0.94055,6e-05,5.87923]
[1777575232665,38.29,76389.07,0.0,0.94058,6e-05,5.87714]
[1777575236023,38.29,76389.0,0.0,0.94058,6e-05,5.87733]
[1777575236105,38.29,76389.1,0.0,0.94059,6e-05,5.87656]
[1777575236372,38.29,76389.1,0.0,0.94059,6e-05,5.87656]
[1777575236695,38.29,76383.37,0.0,0.94023,6e-05,5.9036]
[1777575238709,38.29,76381.41,0.0,0.9401,6e-05,5.91341]
[1777575239854,38.29,76381.41,0.0,0.9401,6e-05,5.91341]
[1777575239864,38.29,76381.75,0.0,0.94012,6e-05,5.91202]
[1777575240723,38.29,76380.36,0.0,0.94003,6e-05,5.91886]
[1777575242743,38.29,76384.97,0.0,0.94031,6e-05,5.89738]
[1777575244757,38.29,76386.42,0.0,0.9404,6e-05,5.89101]
[1777575245841,38.29,76386.42,0.0,0.9404,6e-05,5.89101]
[1777575246771,38.3,76387.93,0.0,0.94048,6e-05,5.88435]
[1777575252813,38.3,76386.84,0.0,0.94041,6e-05,5.89017]
[1777575257155,38.3,76386.73,0.0,0.94039,6e-05,5.89143]
[1777575257208,38.3,76386.73,0.0,0.94039,6e-05,5.89143]
[1777575257268,38.3,76386.12,0.0,0.94035,6e-05,5.89457]
[1777575262882,38.3,76384.86,0.0,0.94025,6e-05,5.90191]
[1777575264230,38.3,76384.86,0.0,0.94025,6e-05,5.90191]
[1777575264278,38.3,76384.86,0.0,0.94025,6e-05,5.90191]
[1777575264385,38.3,76384.72,0.0,0.94024,6e-05,5.90279]
[1777575264397,38.3,76384.72,0.0,0.94024,6e-05,5.90279]
[1777575264897,38.3,76385.07,0.0,0.94027,6e-05,5.90091]
[1777575270939,38.3,76384.71,0.0,0.94026,6e-05,5.9013]
[1777575273985,38.3,76384.42,0.0,0.94029,6e-05,5.89797]
[1777575274103,38.3,76384.42,0.0,0.94029,6e-05,5.89797]
[1777575274137,38.3,76384.42,0.0,0.94029,6e-05,5.89797]
[1777575274152,38.3,76384.39,0.0,0.94029,6e-05,5.89767]
[1777575274582,38.3,76384.39,0.0,0.94029,6e-05,5.89767]
[1777575274699,38.3,76384.39,0.0,0.94029,6e-05,5.89767]
[1777575274932,38.3,76384.39,0.0,0.94029,6e-05,5.89767]
[1777575275167,38.3,76384.39,0.0,0.94029,6e-05,5.89767]
[1777575275187,38.3,76384.39,0.0,0.94029,6e-05,5.89767]
[1777575275230,38.3,76376.25,0.0,0.93979,6e-05,5.93618]
[1777575276980,38.3,76376.59,0.0,0.93981,6e-05,5.934]
[1777575279623,38.29,76376.49,0.0,0.93981,6e-05,5.93393]
[1777575279682,38.29,76376.49,0.0,0.93981,6e-05,5.93393]
[1777575279731,38.29,76376.49,0.0,0.93981,6e-05,5.93393]
[1777575279785,38.29,76376.49,0.0,0.93981,6e-05,5.93393]
[1777575279861,38.29,76376.49,0.0,0.93981,6e-05,5.93393]
[1777575279874,38.29,76376.49,0.0,0.93981,6e-05,5.93393]
[1777575279886,38.29,76376.49,0.0,0.93982,6e-05,5.93366]
[1777575280986,38.29,76376.49,0.0,0.93982,6e-05,5.93366]
[1777575281104,38.29,76376.49,0.0,0.93982,6e-05,5.93366]
[1777575281121,38.29,76376.49,0.0,0.93982,6e-05,5.93366]
[1777575281190,38.29,76375.98,0.0,0.93979,6e-05,5.93582]
[1777575281555,38.29,76375.98,0.0,0.93979,6e-05,5.93582]
[1777575281768,38.29,76375.98,0.0,0.93979,6e-05,5.93582]
[1777575281816,38.29,76375.98,0.0,0.93979,6e-05,5.93582]
[1777575282592,38.29,76374.65,0.0,0.9397,6e-05,5.94233]
[1777575282748,38.29,76374.65,0.0,0.9397,6e-05,5.94233]
[1777575282779,38.29,76374.65,0.0,0.9397,6e-05,5.94233]
[1777575282958,38.29,76374.65,0.0,0.9397,6e-05,5.94233]
[1777575282986,38.29,76374.65,0.0,0.9397,6e-05,5.94233]
[1777575283023,38.29,76375.23,0.0,0.93974,6e-05,5.93973]
[1777575283802,38.29,76375.23,0.0,0.93974,6e-05,5.93973]
[1777575283982,38.29,76375.23,0.0,0.93974,6e-05,5.93973]
[1777575284012,38.29,76375.23,0.0,0.93974,6e-05,5.93973]
[1777575289064,38.3,76375.89,0.0,0.93977,6e-05,5.9376]
[1777575289335,38.3,76375.89,0.0,0.93977,6e-05,5.9376]
[1777575289406,38.3,76375.89,0.0,0.93977,6e-05,5.9376]
[1777575289428,38.3,76375.89,0.0,0.93977,6e-05,5.9376]
[1777575297331,38.3,76375.92,0.0,0.93975,6e-05,5.93886]
[1777575297493,38.3,76375.92,0.0,0.93975,6e-05,5.93886]
[1777575297588,38.3,76375.92,0.0,0.93975,6e-05,5.93886]
[1777575297752,38.3,76375.92,0.0,0.93975,6e-05,5.93886]
[1777575297844,38.3,76375.92,0.0,0.93975,6e-05,5.93886]
[1777575297929,38.3,76375.92,0.0,0.93975,6e-05,5.93886]
[1777575298041,38.3,76375.92,0.0,0.93975,6e-05,5.93886]
[1777575298128,38.3,76373.45,0.0,0.93959,6e-05,5.95083]
[1777575298337,38.3,76373.45,0.0,0.93959,6e-05,5.95083]
[1777575298439,38.3,76373.45,0.0,0.93959,6e-05,5.95083]
[1777575298455,38.3,76373.45,0.0,0.93959,6e-05,5.95083]
[1777575299136,38.3,76373.43,0.0,0.93959,6e-05,5.95108]
[1777575299327,38.3,76373.43,0.0,0.93959,6e-05,5.95108]
[1777575299483,38.3,76373.43,0.0,0.93959,6e-05,5.95108]
[1777575299516,38.3,76373.43,0.0,0.93959,6e-05,5.95108]
[1777575304248,38.3,76371.92,0.0,0.93949,6e-05,5.9589]
[1777575304279,38.3,76371.95,0.0,0.93949,6e-05,5.9589]
[1777575304385,38.3,76371.95,0.0,0.93949,6e-05,5.9589]
[1777575304434,38.3,76371.95,0.0,0.93949,6e-05,5.9589]
[1777575305178,38.3,76370.46,0.0,0.93939,6e-05,5.96616]
[1777575305426,38.3,76370.46,0.0,0.93939,6e-05,5.96616]
[1777575305761,38.3,76370.46,0.0,0.93939,6e-05,5.96616]
[1777575305777,38.3,76370.46,0.0,0.93939,6e-05,5.96616]
[1777575306185,38.3,76362.81,0.0,0.9389,6e-05,6.00292]
[1777575306536,38.3,76362.81,0.0,0.9389,6e-05,6.00292]
[1777575306664,38.3,76362.81,0.0,0.9389,6e-05,6.00292]
[1777575306709,38.3,76362.81,0.0,0.9389,6e-05,6.00292]
[1777575306787,38.3,76362.81,0.0,0.9389,6e-05,6.00292]
[1777575306832,38.3,76362.81,0.0,0.9389,6e-05,6.00292]
[1777575306846,38.3,76362.81,0.0,0.9389,6e-05,6.00292]
[1777575307192,38.3,76361.1,0.0,0.93879,6e-05,6.01119]
[1777575308302,38.3,76361.1,0.0,0.93879,6e-05,6.01119]
[1777575308445,38.3,76362.03,0.0,0.93885,6e-05,6.00679]
[1777575308480,38.3,76362.03,0.0,0.93885,6e-05,6.00679]
[1777575308586,38.3,76362.03,0.0,0.93885,6e-05,6.00679]
[1777575308691,38.3,76362.03,0.0,0.93885,6e-05,6.00679]
[1777575309690,38.31,76360.9,0.0,0.93878,6e-05,6.01227]
[1777575309865,38.31,76360.9,0.0,0.93878,6e-05,6.01227]
[1777575310206,38.31,76360.9,0.0,0.93878,6e-05,6.01227]
[1777575310304,38.31,76360.9,0.0,0.93878,6e-05,6.01227]
[1777575310386,38.31,76359.47,0.0,0.93869,6e-05,6.0192]
[1777575310436,38.31,76359.47,0.0,0.93869,6e-05,6.0192]
[1777575310492,38.31,76359.47,0.0,0.93869,6e-05,6.0192]
[1777575311315,38.31,76359.47,0.0,0.93869,6e-05,6.0192]
[1777575311220,38.31,76354.94,0.0,0.9384,6e-05,6.04103]
[1777575311431,38.31,76354.94,0.0,0.9384,6e-05,6.04103]
[1777575311475,38.31,76354.94,0.0,0.9384,6e-05,6.04103]
[1777575312865,38.31,76354.04,0.0,0.93834,6e-05,6.04538]
[1777575312927,38.31,76354.04,0.0,0.93834,6e-05,6.04538]
[1777575313064,38.31,76354.04,0.0,0.93834,6e-05,6.04538]
[1777575313113,38.31,76354.04,0.0,0.93834,6e-05,6.04538]
[1777575313234,38.31,76353.75,0.0,0.93832,6e-05,6.04678]
[1777575314241,38.31,76357.26,0.0,0.93855,6e-05,6.02989]
[1777575314838,38.31,76357.26,0.0,0.93855,6e-05,6.02989]
[1777575314918,38.31,76357.26,0.0,0.93855,6e-05,6.02989]
[1777575314944,38.31,76357.26,0.0,0.93855,6e-05,6.02989]
[1777575315071,38.31,76357.26,0.0,0.93855,6e-05,6.02989]
[1777575315114,38.31,76357.26,0.0,0.93855,6e-05,6.02989]
[1777575315248,38.31,76358.07,0.0,0.9386,6e-05,6.02603]
[1777575316782,38.31,76357.32,0.0,0.93855,6e-05,6.02968]
[1777575316952,38.31,76357.32,0.0,0.93855,6e-05,6.02968]
[1777575316998,38.31,76357.32,0.0,0.93855,6e-05,6.02968]
[1777575317261,38.31,76356.98,0.0,0.93853,6e-05,6.03136]
[1777575322297,38.31,76357.85,0.0,0.93858,6e-05,6.02738]
[1777575327332,38.31,76357.83,0.0,0.93858,6e-05,6.02771]
[1777575330765,38.31,76357.74,0.0,0.93857,6e-05,6.0283]
[1777575330850,38.31,76357.74,0.0,0.93857,6e-05,6.0283]
[1777575330872,38.31,76357.74,0.0,0.93857,6e-05,6.0283]
[1777575330970,38.31,76357.74,0.0,0.93857,6e-05,6.02835]
[1777575335809,38.31,76357.99,0.0,0.93862,6e-05,6.02281]
[1777575335924,38.31,76357.99,0.0,0.93862,6e-05,6.02281]
[1777575335941,38.31,76357.99,0.0,0.93862,6e-05,6.02281]
[1777575335978,38.31,76357.99,0.0,0.93862,6e-05,6.02293]
[1777575337964,38.31,76356.63,0.0,0.93853,6e-05,6.02947]
[1777575338034,38.31,76356.63,0.0,0.93853,6e-05,6.02947]
[1777575338100,38.31,76356.63,0.0,0.93853,6e-05,6.02947]
[1777575338190,38.31,76356.63,0.0,0.93853,6e-05,6.02958]
[1777575342165,38.31,76356.66,0.0,0.93853,6e-05,6.02954]
[1777575342218,38.31,76356.66,0.0,0.93853,6e-05,6.02954]
[1777575342255,38.31,76356.73,0.0,0.93854,6e-05,6.02932]
[1777575345958,38.31,76357.64,0.0,0.93859,6e-05,6.02506]
[1777575346115,38.31,76357.64,0.0,0.93859,6e-05,6.02506]
[1777575346131,38.31,76357.64,0.0,0.93859,6e-05,6.02506]
[1777575346184,38.31,76363.3,0.0,0.93895,6e-05,5.99806]
[1777575346497,38.31,76363.3,0.0,0.93895,6e-05,5.99806]
[1777575346679,38.31,76363.3,0.0,0.93895,6e-05,5.99806]
[1777575346694,38.31,76363.3,0.0,0.93895,6e-05,5.99806]
[1777575347687,38.31,76363.51,0.0,0.93896,6e-05,5.99716]
[1777575347830,38.31,76363.51,0.0,0.93896,6e-05,5.99716]
[1777575347855,38.31,76363.51,0.0,0.93896,6e-05,5.99716]
[1777575347959,38.31,76363.51,0.0,0.93896,6e-05,5.99716]
[1777575347993,38.31,76363.51,0.0,0.93896,6e-05,5.99716]
[1777575348039,38.31,76363.58,0.0,0.93897,6e-05,5.99693]
[1777575354291,38.31,76363.23,0.0,0.93894,6e-05,5.99901]
[1777575354336,38.31,76363.23,0.0,0.93894,6e-05,5.99901]
[1777575354407,38.31,76363.02,0.0,0.93892,6e-05,6.00022]
[1777575354459,38.31,76363.02,0.0,0.93892,6e-05,6.00022]
[1777575359557,38.31,76360.47,0.0,0.93875,6e-05,6.01292]
[1777575360978,38.31,76360.47,0.0,0.93875,6e-05,6.01292]
[1777575361278,38.31,76360.47,0.0,0.93875,6e-05,6.01292]
[1777575361295,38.31,76360.21,0.0,0.93875,6e-05,6.01345]
[1777575361787,38.31,76360.21,0.0,0.93875,6e-05,6.01345]
[1777575361851,38.31,76360.21,0.0,0.93875,6e-05,6.01345]
[1777575361978,38.31,76360.21,0.0,0.93875,6e-05,6.01345]
[1777575362114,38.31,76360.21,0.0,0.93875,6e-05,6.01345]
[1777575362169,38.31,76360.21,0.0,0.93875,6e-05,6.01345]
[1777575362205,38.31,76360.21,0.0,0.93875,6e-05,6.01345]
[1777575362209,38.31,76352.53,0.0,0.93826,6e-05,6.04997]
[1777575363142,38.31,76352.53,0.0,0.93826,6e-05,6.04997]
[1777575363243,38.31,76352.53,0.0,0.93826,6e-05,6.04997]
[1777575363286,38.31,76352.53,0.0,0.93826,6e-05,6.04997]
[1777575364279,38.31,76352.33,0.0,0.93826,6e-05,6.05051]
[1777575364362,38.31,76352.33,0.0,0.93826,6e-05,6.05051]
[1777575364541,38.31,76352.3,0.0,0.93825,6e-05,6.05068]
[1777575364570,38.31,76352.3,0.0,0.93825,6e-05,6.05068]
[1777575365277,38.31,76352.3,0.0,0.93825,6e-05,6.05068]
[1777575365378,38.31,76350.24,0.0,0.93812,6e-05,6.06062]
[1777575365476,38.31,76350.24,0.0,0.93812,6e-05,6.06062]
[1777575365488,38.31,76350.24,0.0,0.93812,6e-05,6.06062]
[1777575365599,38.31,76347.88,0.0,0.93797,6e-05,6.07201]
[1777575370634,38.31,76345.6,0.0,0.93782,6e-05,6.08301]
[1777575373371,38.31,76345.67,0.0,0.93783,6e-05,6.08267]
[1777575373456,38.31,76345.63,0.0,0.93782,6e-05,6.08284]
[1777575373470,38.31,76345.63,0.0,0.93782,6e-05,6.08284]
[1777575373489,38.31,76345.63,0.0,0.93782,6e-05,6.08284]
[1777575373655,38.31,76345.66,0.0,0.93783,6e-05,6.08268]
[1777575379697,38.31,76345.57,0.0,0.93782,6e-05,6.08307]
[1777575381767,38.31,76345.59,0.0,0.93782,6e-05,6.08297]
[1777575381815,38.31,76345.59,0.0,0.93782,6e-05,6.08297]
[1777575381833,38.31,76345.59,0.0,0.93782,6e-05,6.08297]
[1777575381876,38.31,76345.59,0.0,0.93782,6e-05,6.08297]
[1777575381946,38.31,76345.59,0.0,0.93782,6e-05,6.08297]
[1777575381991,38.31,76345.59,0.0,0.93782,6e-05,6.08297]
[1777575382075,38.31,76345.59,0.0,0.93782,6e-05,6.08297]
[1777575382172,38.31,76345.59,0.0,0.93782,6e-05,6.08297]
[1777575382273,38.31,76345.55,0.0,0.93782,6e-05,6.08317]
[1777575384591,38.31,76345.66,0.0,0.93783,6e-05,6.08264]
[1777575384773,38.31,76345.66,0.0,0.93783,6e-05,6.08264]
[1777575384794,38.31,76345.66,0.0,0.93783,6e-05,6.08264]
[1777575389191,38.31,76346.28,0.0,0.93787,6e-05,6.07968]
[1777575389361,38.31,76346.28,0.0,0.93787,6e-05,6.07968]
[1777575389246,38.31,76346.01,0.0,0.93785,6e-05,6.08102]
[1777575389449,38.31,76346.01,0.0,0.93785,6e-05,6.08102]
[1777575389505,38.31,76346.01,0.0,0.93785,6e-05,6.08102]
[1777575389568,38.31,76346.01,0.0,0.93785,6e-05,6.08102]
[1777575389640,38.31,76346.01,0.0,0.93785,6e-05,6.08102]
[1777575390162,38.31,76346.01,0.0,0.93785,6e-05,6.08102]
[1777575390320,38.31,76346.01,0.0,0.93785,6e-05,6.08102]
[1777575390400,38.31,76346.01,0.0,0.93785,6e-05,6.08102]
[1777575390381,38.31,76344.21,0.0,0.93773,6e-05,6.08974]
[1777575390496,38.31,76344.21,0.0,0.93773,6e-05,6.08974]
[1777575390559,38.31,76344.21,0.0,0.93773,6e-05,6.08974]
[1777575390707,38.31,76344.21,0.0,0.93773,6e-05,6.08974]
[1777575390904,38.31,76344.21,0.0,0.93773,6e-05,6.08974]
[1777575390910,38.31,76343.01,0.0,0.93766,6e-05,6.09555]
[1777575393782,38.31,76343.18,0.0,0.93771,6e-05,6.09019]
[1777575393915,38.31,76343.18,0.0,0.93771,6e-05,6.09019]
[1777575394131,38.31,76343.18,0.0,0.93771,6e-05,6.09019]
[1777575394138,38.31,76343.07,0.0,0.9377,6e-05,6.09073]
[1777575394480,38.31,76343.07,0.0,0.9377,6e-05,6.09073]
[1777575394494,38.31,76343.07,0.0,0.9377,6e-05,6.09073]
[1777575394830,38.31,76343.07,0.0,0.9377,6e-05,6.09073]
[1777575395651,38.31,76343.04,0.0,0.9377,6e-05,6.09089]
[1777575395711,38.31,76343.04,0.0,0.9377,6e-05,6.09089]
[1777575395998,38.31,76343.04,0.0,0.9377,6e-05,6.09089]
[1777575401850,38.31,76343.6,0.0,0.93773,6e-05,6.0883]
[1777575404341,38.31,76343.63,0.0,0.93773,6e-05,6.08818]
[1777575404521,38.31,76343.63,0.0,0.93773,6e-05,6.08818]
[1777575404689,38.31,76343.63,0.0,0.93773,6e-05,6.08818]
[1777575404790,38.31,76343.63,0.0,0.93773,6e-05,6.08821]
[1777575409909,38.31,76343.98,0.0,0.93775,6e-05,6.08668]
[1777575411168,38.31,76343.98,0.0,0.93775,6e-05,6.08668]
[1777575411177,38.31,76343.98,0.0,0.93775,6e-05,6.08668]
[1777575411220,38.31,76343.98,0.0,0.93775,6e-05,6.08668]
[1777575411949,38.31,76344.12,0.0,0.93776,6e-05,6.08604]
[1777575412024,38.31,76344.12,0.0,0.93776,6e-05,6.08604]
[1777575412167,38.31,76344.12,0.0,0.93776,6e-05,6.08604]
[1777575412298,38.31,76344.12,0.0,0.93776,6e-05,6.08604]
[1777575412366,38.31,76343.87,0.0,0.93775,6e-05,6.08729]
[1777575417082,38.31,76343.09,0.0,0.93769,6e-05,6.0912]
[1777575417211,38.31,76343.09,0.0,0.93769,6e-05,6.0912]
[1777575417417,38.31,76343.09,0.0,0.93769,6e-05,6.0912]
[1777575417300,38.31,76343.25,0.0,0.9377,6e-05,6.09046]
[1777575417525,38.31,76343.25,0.0,0.9377,6e-05,6.09046]
[1777575417765,38.31,76343.25,0.0,0.9377,6e-05,6.09046]
[1777575417847,38.31,76343.25,0.0,0.9377,6e-05,6.09049]
[1777575423000,38.31,76342.55,0.0,0.93766,6e-05,6.09405]
[1777575423463,38.31,76342.55,0.0,0.93766,6e-05,6.09405]
[1777575423473,38.31,76342.55,0.0,0.93766,6e-05,6.09405]
[1777575423578,38.31,76342.55,0.0,0.93766,6e-05,6.09405]
[1777575423588,38.31,76342.55,0.0,0.93766,6e-05,6.09405]
[1777575423822,38.31,76342.55,0.0,0.93766,6e-05,6.09405]
[1777575424215,38.31,76342.55,0.0,0.93766,6e-05,6.09405]
[1777575424385,38.31,76342.55,0.0,0.93766,6e-05,6.09405]
[1777575424450,38.31,76342.52,0.0,0.93765,6e-05,6.09423]
[1777575424506,38.31,76342.52,0.0,0.93765,6e-05,6.09423]
[1777575424553,38.31,76342.52,0.0,0.93765,6e-05,6.09423]
[1777575426021,38.31,76342.91,0.0,0.93768,6e-05,6.0924]
[1777575428436,38.31,76343.49,0.0,0.93772,6e-05,6.08963]
[1777575428576,38.31,76342.14,0.0,0.93763,6e-05,6.0962]
[1777575428785,38.31,76342.14,0.0,0.93763,6e-05,6.0962]
[1777575429042,38.31,76342.64,0.0,0.93766,6e-05,6.09381]
[1777575433070,38.31,76349.06,0.0,0.93807,6e-05,6.06295]
[1777575434170,38.31,76351.26,0.0,0.93821,6e-05,6.05242]
[1777575436879,38.31,76350.86,0.0,0.93818,6e-05,6.05455]
[1777575436935,38.31,76350.86,0.0,0.93818,6e-05,6.05455]
[1777575437097,38.31,76350.93,0.0,0.93819,6e-05,6.05431]
[1777575439061,38.31,76351.03,0.0,0.93819,6e-05,6.05393]
[1777575439077,38.31,76351.03,0.0,0.93819,6e-05,6.05393]
[1777575439111,38.31,76350.96,0.0,0.93819,6e-05,6.05436]
[1777575440050,38.31,76350.96,0.0,0.93819,6e-05,6.05436]
[1777575440221,38.31,76350.96,0.0,0.93819,6e-05,6.05436]
[1777575440234,38.31,76350.96,0.0,0.93819,6e-05,6.05436]
[1777575440343,38.31,76350.96,0.0,0.93819,6e-05,6.05436]
[1777575440454,38.31,76350.96,0.0,0.93819,6e-05,6.05436]
[1777575440415,38.31,76351.0,0.0,0.93819,6e-05,6.05426]
[1777575446161,38.32,76350.67,0.0,0.93816,6e-05,6.05639]
[1777575449397,38.32,76350.62,0.0,0.93815,6e-05,6.0568]
[1777575449574,38.32,76350.48,0.0,0.93814,6e-05,6.05756]
[1777575449605,38.32,76350.48,0.0,0.93814,6e-05,6.05756]
[1777575455224,38.32,76350.26,0.0,0.93816,6e-05,6.05456]
[1777575460259,38.32,76352.35,0.0,0.93829,6e-05,6.04488]
[1777575461045,38.32,76352.35,0.0,0.93829,6e-05,6.04488]
[1777575461058,38.32,76352.35,0.0,0.93829,6e-05,6.04488]
[1777575461158,38.32,76352.35,0.0,0.93829,6e-05,6.04488]
[1777575461207,38.32,76352.35,0.0,0.93829,6e-05,6.04488]
[1777575466301,38.32,76351.52,0.0,0.93823,6e-05,6.04941]
[1777575470484,38.32,76351.52,0.0,0.93823,6e-05,6.04966]
[1777575470644,38.32,76351.69,0.0,0.93824,6e-05,6.04893]
[1777575470710,38.32,76351.69,0.0,0.93824,6e-05,6.04893]
[1777575470854,38.32,76351.69,0.0,0.93824,6e-05,6.04893]
[1777575470904,38.32,76351.69,0.0,0.93824,6e-05,6.04893]
[1777575471242,38.32,76351.69,0.0,0.93824,6e-05,6.04893]
[1777575471259,38.32,76351.69,0.0,0.93824,6e-05,6.04893]
[1777575471309,38.32,76351.69,0.0,0.93824,6e-05,6.04893]
[1777575471336,38.32,76353.93,0.0,0.93838,6e-05,6.03823]
[1777575472457,38.32,76353.93,0.0,0.93838,6e-05,6.03823]
[1777575472597,38.32,76352.79,0.0,0.93831,6e-05,6.04381]
[1777575472755,38.32,76352.79,0.0,0.93831,6e-05,6.04381]
[1777575472783,38.32,76352.79,0.0,0.93831,6e-05,6.04381]
[1777575473143,38.32,76352.79,0.0,0.93831,6e-05,6.04381]
[1777575473212,38.32,76352.79,0.0,0.93831,6e-05,6.04381]
[1777575473270,38.32,76352.79,0.0,0.93831,6e-05,6.04381]
[1777575473469,38.32,76352.79,0.0,0.93831,6e-05,6.04381]
[1777575473514,38.32,76351.51,0.0,0.93822,6e-05,6.05007]
[1777575473637,38.32,76351.51,0.0,0.93822,6e-05,6.05007]
[1777575473685,38.32,76351.51,0.0,0.93822,6e-05,6.05007]
[1777575474357,38.32,76354.88,0.0,0.93844,6e-05,6.03393]
[1777575476758,38.32,76355.41,0.0,0.93847,6e-05,6.03159]
[1777575476915,38.32,76355.41,0.0,0.93847,6e-05,6.03159]
[1777575477106,38.32,76355.41,0.0,0.93847,6e-05,6.03159]
[1777575479392,38.32,76353.03,0.0,0.93831,6e-05,6.04336]
[1777575484427,38.32,76353.43,0.0,0.93833,6e-05,6.04186]
[1777575488371,38.32,76353.43,0.0,0.93834,6e-05,6.04124]
[1777575488526,38.32,76353.43,0.0,0.93834,6e-05,6.04133]
[1777575488746,38.32,76353.43,0.0,0.93834,6e-05,6.04133]
[1777575491364,38.32,76353.27,0.0,0.93833,6e-05,6.04226]
[1777575491460,38.32,76353.27,0.0,0.93833,6e-05,6.04226]
[1777575491731,38.32,76352.95,0.0,0.93831,6e-05,6.04388]
[1777575492493,38.32,76347.9,0.0,0.93798,6e-05,6.06831]
[1777575492625,38.32,76347.9,0.0,0.93798,6e-05,6.06831]
[1777575492773,38.32,76347.9,0.0,0.93798,6e-05,6.06831]
[1777575492865,38.32,76347.9,0.0,0.93798,6e-05,6.06831]
[1777575492970,38.32,76347.9,0.0,0.93798,6e-05,6.06831]
[1777575492981,38.32,76347.9,0.0,0.93798,6e-05,6.06831]
[1777575493296,38.32,76347.9,0.0,0.93798,6e-05,6.06831]
[1777575493648,38.32,76348.77,0.0,0.93804,6e-05,6.06415]
[1777575493741,38.32,76348.77,0.0,0.93804,6e-05,6.06415]
[1777575493995,38.32,76348.77,0.0,0.93804,6e-05,6.06415]
[1777575497308,38.32,76347.64,0.0,0.93796,6e-05,6.06974]
[1777575497444,38.32,76347.64,0.0,0.93796,6e-05,6.06974]
[1777575497625,38.32,76347.64,0.0,0.93796,6e-05,6.06978]
[1777575497775,38.32,76347.64,0.0,0.93796,6e-05,6.06978]
[1777575497976,38.32,76347.64,0.0,0.93796,6e-05,6.06978]
[1777575498061,38.32,76347.64,0.0,0.93796,6e-05,6.06978]
[1777575498481,38.32,76347.64,0.0,0.93796,6e-05,6.06978]
[1777575498099,38.32,76343.65,0.0,0.93771,6e-05,6.08907]
[1777575498535,38.32,76341.97,0.0,0.9376,6e-05,6.0972]
[1777575499754,38.32,76341.97,0.0,0.9376,6e-05,6.0972]
[1777575499914,38.32,76341.97,0.0,0.9376,6e-05,6.0972]
[1777575500118,38.32,76341.97,0.0,0.9376,6e-05,6.0972]
[1777575500203,38.32,76341.97,0.0,0.9376,6e-05,6.0972]
[1777575500453,38.32,76341.97,0.0,0.9376,6e-05,6.0972]
[1777575500507,38.32,76341.97,0.0,0.9376,6e-05,6.0972]
[1777575500518,38.32,76336.86,0.0,0.93727,6e-05,6.12191]
[1777575500659,38.32,76336.86,0.0,0.93727,6e-05,6.12191]
[1777575500856,38.32,76336.86,0.0,0.93727,6e-05,6.12191]
[1777575500958,38.32,76335.09,0.0,0.93715,6e-05,6.13045]
[1777575507597,38.32,76335.05,0.0,0.93715,6e-05,6.1303]
[1777575512633,38.32,76334.73,0.0,0.93718,6e-05,6.12699]
[1777575517662,38.32,76333.9,0.0,0.93713,6e-05,6.1308]
[1777575519683,38.32,76340.43,0.0,0.93755,6e-05,6.09898]
[1777575521697,38.32,76338.86,0.0,0.93745,6e-05,6.10655]
[1777575526732,38.32,76337.99,0.0,0.9374,6e-05,6.11062]
[1777575527739,38.32,76334.62,0.0,0.93718,6e-05,6.12694]
[1777575532776,38.32,76334.2,0.0,0.93716,6e-05,6.12867]
[1777575534790,38.32,76331.88,0.0,0.93701,7e-05,6.13982]
[1777575535662,38.32,76331.88,0.0,0.93701,7e-05,6.13982]
[1777575537811,38.32,76328.08,0.0,0.93676,7e-05,6.15808]
[1777575539825,38.32,76330.53,0.0,0.93693,7e-05,6.14596]
[1777575542845,38.32,76333.54,0.0,0.93713,6e-05,6.13104]
[1777575547179,38.32,76333.33,0.0,0.93711,6e-05,6.13182]
[1777575547233,38.32,76333.33,0.0,0.93711,6e-05,6.13182]
[1777575547320,38.32,76333.89,0.0,0.93715,6e-05,6.12896]
[1777575553237,38.32,76336.14,0.0,0.9373,6e-05,6.11777]
[1777575553288,38.32,76336.14,0.0,0.9373,6e-05,6.11777]
[1777575553303,38.32,76336.14,0.0,0.9373,6e-05,6.11777]
[1777575553344,38.32,76336.14,0.0,0.9373,6e-05,6.11777]
[1777575553794,38.32,76336.25,0.0,0.93731,6e-05,6.11711]
[1777575553826,38.32,76336.25,0.0,0.93731,6e-05,6.11711]
[1777575553833,38.32,76336.25,0.0,0.93731,6e-05,6.11711]
[1777575553925,38.32,76335.66,0.0,0.93727,6e-05,6.11997]
[1777575558315,38.32,76335.66,0.0,0.93728,6e-05,6.11979]
[1777575558462,38.32,76335.66,0.0,0.93728,6e-05,6.11979]
[1777575558508,38.32,76335.66,0.0,0.93728,6e-05,6.11979]
[1777575558530,38.32,76336.97,0.0,0.93736,6e-05,6.1133]
[1777575558651,38.32,76336.97,0.0,0.93736,6e-05,6.1133]
[1777575558697,38.32,76336.97,0.0,0.93736,6e-05,6.1133]
[1777575558960,38.32,76337.67,0.0,0.93741,6e-05,6.10991]
[1777575559920,38.32,76337.67,0.0,0.93741,6e-05,6.10991]
[1777575560015,38.32,76337.67,0.0,0.93741,6e-05,6.10991]
[1777575560051,38.32,76337.67,0.0,0.93741,6e-05,6.10991]
[1777575560157,38.32,76337.67,0.0,0.93741,6e-05,6.10991]
[1777575560195,38.32,76337.67,0.0,0.93741,6e-05,6.10991]
[1777575560252,38.31,76336.63,0.0,0.93734,6e-05,6.11485]
[1777575561121,38.31,76336.63,0.0,0.93734,6e-05,6.11485]
[1777575561362,38.31,76336.63,0.0,0.93734,6e-05,6.11485]
[1777575561416,38.31,76336.63,0.0,0.93734,6e-05,6.11485]
[1777575561523,38.31,76336.63,0.0,0.93734,6e-05,6.11485]
[1777575561533,38.31,76336.63,0.0,0.93734,6e-05,6.11485]
[1777575561580,38.31,76336.66,0.0,0.93734,6e-05,6.11464]
[1777575566772,38.31,76334.86,0.0,0.93723,6e-05,6.12304]
[1777575566916,38.31,76334.86,0.0,0.93723,6e-05,6.12304]
[1777575566964,38.31,76334.86,0.0,0.93723,6e-05,6.12304]
[1777575569622,38.31,76335.41,0.0,0.93727,6e-05,6.12018]
[1777575569667,38.31,76335.41,0.0,0.93727,6e-05,6.12018]
[1777575569774,38.31,76335.41,0.0,0.93727,6e-05,6.12018]
[1777575569788,38.31,76335.41,0.0,0.93727,6e-05,6.12018]
[1777575569861,38.31,76335.41,0.0,0.93727,6e-05,6.12018]
[1777575569893,38.31,76335.41,0.0,0.93727,6e-05,6.12018]
[1777575570037,38.31,76335.42,0.0,0.93727,6e-05,6.12007]
[1777575570667,38.31,76335.42,0.0,0.93727,6e-05,6.12007]
[1777575570872,38.31,76335.42,0.0,0.93727,6e-05,6.12007]
[1777575570920,38.31,76335.42,0.0,0.93727,6e-05,6.12007]
[1777575570953,38.31,76335.42,0.0,0.93727,6e-05,6.12007]
[1777575570992,38.31,76335.42,0.0,0.93727,6e-05,6.12007]
[1777575571698,38.31,76337.44,0.0,0.93745,6e-05,6.10565]
[1777575571900,38.31,76337.44,0.0,0.93745,6e-05,6.10565]
[1777575571913,38.31,76337.44,0.0,0.93745,6e-05,6.10565]
[1777575572051,38.31,76337.9,0.0,0.93748,6e-05,6.10339]
[1777575576616,38.31,76338.18,0.0,0.9375,6e-05,6.1019]
[1777575576781,38.31,76338.18,0.0,0.9375,6e-05,6.1019]
[1777575576824,38.31,76338.18,0.0,0.9375,6e-05,6.1019]
[1777575577086,38.31,76336.81,0.0,0.93741,6e-05,6.10851]
[1777575579211,38.31,76337.85,0.0,0.93747,6e-05,6.10343]
[1777575579263,38.31,76337.85,0.0,0.93747,6e-05,6.10343]
[1777575579391,38.31,76337.85,0.0,0.93747,6e-05,6.10343]
[1777575579443,38.31,76337.85,0.0,0.93747,6e-05,6.10343]
[1777575581382,38.31,76337.02,0.0,0.93742,6e-05,6.10738]
[1777575581572,38.31,76337.02,0.0,0.93742,6e-05,6.10738]
[1777575581463,38.31,76336.12,0.0,0.93736,6e-05,6.1117]
[1777575581840,38.31,76336.12,0.0,0.93736,6e-05,6.1117]
[1777575582009,38.31,76336.12,0.0,0.93736,6e-05,6.1117]
[1777575582220,38.31,76336.12,0.0,0.93736,6e-05,6.1117]
[1777575582378,38.31,76336.12,0.0,0.93736,6e-05,6.1117]
[1777575582500,38.31,76336.12,0.0,0.93736,6e-05,6.1117]
[1777575582567,38.31,76333.11,0.0,0.93717,6e-05,6.12626]
[1777575582707,38.31,76333.11,0.0,0.93717,6e-05,6.12626]
[1777575582883,38.31,76333.11,0.0,0.93717,6e-05,6.12626]
[1777575583030,38.31,76333.11,0.0,0.93717,6e-05,6.12626]
[1777575583195,38.31,76333.11,0.0,0.93717,6e-05,6.12626]
[1777575583269,38.31,76324.05,0.0,0.93658,7e-05,6.17028]
[1777575584134,38.31,76323.9,0.0,0.93657,7e-05,6.17087]
[1777575585689,38.31,76324.39,0.0,0.93661,7e-05,6.16833]
[1777575585774,38.31,76324.39,0.0,0.93661,7e-05,6.16833]
[1777575585867,38.31,76324.39,0.0,0.93661,7e-05,6.16833]
[1777575585912,38.31,76324.39,0.0,0.93661,7e-05,6.16833]
[1777575586148,38.31,76324.37,0.0,0.93661,7e-05,6.16828]
[1777575587276,38.31,76324.37,0.0,0.93661,7e-05,6.16828]
[1777575587323,38.31,76324.37,0.0,0.93661,7e-05,6.16828]
[1777575587367,38.31,76324.37,0.0,0.93661,7e-05,6.16828]
[1777575587425,38.31,76324.37,0.0,0.93661,7e-05,6.16828]
[1777575587487,38.31,76324.37,0.0,0.93661,7e-05,6.16828]
[1777575587582,38.31,76324.37,0.0,0.93661,7e-05,6.16828]
[1777575587517,38.31,76325.34,0.0,0.93667,7e-05,6.16341]
[1777575587707,38.31,76325.34,0.0,0.93667,7e-05,6.16341]
[1777575587823,38.31,76325.34,0.0,0.93667,7e-05,6.16341]
[1777575588058,38.31,76325.34,0.0,0.93667,7e-05,6.16341]
[1777575588112,38.31,76325.34,0.0,0.93667,7e-05,6.16341]
[1777575588233,38.31,76325.34,0.0,0.93667,7e-05,6.16341]
[1777575588301,38.31,76325.34,0.0,0.93667,7e-05,6.16341]
[1777575588378,38.31,76325.34,0.0,0.93667,7e-05,6.16341]
[1777575588418,38.31,76325.34,0.0,0.93667,7e-05,6.16341]
[1777575588424,38.31,76325.55,0.0,0.93669,7e-05,6.16224]
[1777575594204,38.31,76324.85,0.0,0.93665,7e-05,6.16478]
[1777575599240,38.31,76324.73,0.0,0.93666,7e-05,6.16459]
[1777575600525,38.31,76324.73,0.0,0.93666,7e-05,6.16459]
[1777575600570,38.3,76324.77,0.0,0.93666,7e-05,6.16424]
[1777575600720,38.3,76324.77,0.0,0.93666,7e-05,6.16424]
[1777575601534,38.3,76324.77,0.0,0.93666,7e-05,6.16424]
[1777575601564,38.3,76314.47,0.0,0.93599,7e-05,6.21441]
[1777575601865,38.3,76314.47,0.0,0.93599,7e-05,6.21441]
[1777575602135,38.3,76314.47,0.0,0.93599,7e-05,6.21441]
[1777575602285,38.3,76314.47,0.0,0.93599,7e-05,6.21441]
[1777575602410,38.3,76314.47,0.0,0.93599,7e-05,6.21441]
[1777575602534,38.3,76314.47,0.0,0.93599,7e-05,6.21441]
[1777575602544,38.3,76314.47,0.0,0.93599,7e-05,6.21441]
[1777575602615,38.3,76307.47,0.0,0.93553,7e-05,6.24851]
[1777575603145,38.3,76307.47,0.0,0.93553,7e-05,6.24851]
[1777575603322,38.3,76307.47,0.0,0.93553,7e-05,6.24851]
[1777575603494,38.3,76307.47,0.0,0.93553,7e-05,6.24851]
[1777575604306,38.3,76305.48,0.0,0.9354,7e-05,6.258]
[1777575604609,38.3,76305.48,0.0,0.9354,7e-05,6.258]
[1777575604387,38.3,76305.27,0.0,0.93539,7e-05,6.25872]
[1777575604658,38.3,76305.27,0.0,0.93539,7e-05,6.25872]
[1777575604748,38.3,76305.27,0.0,0.93539,7e-05,6.25872]
[1777575604867,38.3,76305.27,0.0,0.93539,7e-05,6.25872]
[1777575604996,38.3,76305.27,0.0,0.93539,7e-05,6.25872]
[1777575605282,38.3,76299.57,0.0,0.93501,7e-05,6.28646]
[1777575605662,38.3,76299.57,0.0,0.93501,7e-05,6.28646]
[1777575605772,38.3,76299.57,0.0,0.93501,7e-05,6.28646]
[1777575605888,38.3,76299.57,0.0,0.93501,7e-05,6.28646]
[1777575606011,38.3,76299.57,0.0,0.93501,7e-05,6.28646]
[1777575606290,38.3,76297.1,0.0,0.93485,7e-05,6.29829]
[1777575608318,38.3,76297.71,0.0,0.9349,7e-05,6.29489]
[1777575608523,38.3,76297.71,0.0,0.9349,7e-05,6.29489]
[1777575608528,38.3,76297.41,0.0,0.93488,7e-05,6.296]
[1777575608780,38.3,76297.41,0.0,0.93488,7e-05,6.296]
[1777575608934,38.3,76297.41,0.0,0.93488,7e-05,6.296]
[1777575609078,38.3,76297.41,0.0,0.93488,7e-05,6.296]
[1777575609120,38.3,76297.41,0.0,0.93488,7e-05,6.296]
[1777575609270,38.3,76297.41,0.0,0.93488,7e-05,6.296]
[1777575609416,38.3,76297.41,0.0,0.93488,7e-05,6.296]
[1777575609471,38.3,76297.41,0.0,0.93488,7e-05,6.296]
[1777575609579,38.3,76297.41,0.0,0.93488,7e-05,6.296]
[1777575609539,38.3,76295.49,0.0,0.93476,7e-05,6.30509]
[1777575609797,38.3,76295.49,0.0,0.93476,7e-05,6.30509]
[1777575610095,38.3,76295.49,0.0,0.93476,7e-05,6.30509]
[1777575610273,38.3,76295.49,0.0,0.93476,7e-05,6.30509]
[1777575610399,38.3,76295.49,0.0,0.93476,7e-05,6.30509]
[1777575610503,38.3,76294.28,0.0,0.93468,7e-05,6.31067]
[1777575610773,38.3,76294.28,0.0,0.93468,7e-05,6.31067]
[1777575610877,38.3,76294.28,0.0,0.93468,7e-05,6.31067]
[1777575611081,38.3,76294.28,0.0,0.93468,7e-05,6.31067]
[1777575611224,38.3,76294.28,0.0,0.93468,7e-05,6.31067]
[1777575611408,38.3,76294.28,0.0,0.93468,7e-05,6.31067]
[1777575611445,38.3,76294.23,0.0,0.93469,7e-05,6.31051]
[1777575613925,38.29,76294.3,0.0,0.9347,7e-05,6.30936]
[1777575614050,38.29,76294.3,0.0,0.9347,7e-05,6.30936]
[1777575614274,38.29,76294.3,0.0,0.9347,7e-05,6.30936]
[1777575614346,38.29,76294.06,0.0,0.93469,7e-05,6.31013]
[1777575618152,38.29,76292.6,0.0,0.93461,7e-05,6.3161]
[1777575618265,38.29,76292.6,0.0,0.93461,7e-05,6.3161]
[1777575618494,38.29,76292.6,0.0,0.93461,7e-05,6.3161]
[1777575618616,38.29,76292.6,0.0,0.93461,7e-05,6.3161]
[1777575618635,38.29,76292.6,0.0,0.93461,7e-05,6.3161]
[1777575618595,38.29,76292.57,0.0,0.93461,7e-05,6.31583]
[1777575619381,38.29,76293.0,0.0,0.93465,7e-05,6.31328]
[1777575620394,38.29,76293.0,0.0,0.93465,7e-05,6.31328]
[1777575620434,38.29,76293.0,0.0,0.93465,7e-05,6.31328]
[1777575620478,38.29,76297.4,0.0,0.93495,7e-05,6.29113]
[1777575621395,38.28,76300.04,0.0,0.93513,7e-05,6.27773]
[1777575623409,38.28,76297.26,0.0,0.93495,7e-05,6.2907]
[1777575626275,38.28,76298.01,0.0,0.93501,7e-05,6.28623]
[1777575629451,38.28,76300.17,0.0,0.93518,7e-05,6.27406]
[1777575632196,38.27,76300.55,0.0,0.93526,7e-05,6.26685]
[1777575637507,38.27,76301.46,0.0,0.93534,7e-05,6.26024]
[1777575638251,38.27,76301.46,0.0,0.93534,7e-05,6.26024]
[1777575639522,38.27,76304.59,0.0,0.93556,7e-05,6.24413]
[1777575640529,38.27,76313.72,0.0,0.93617,7e-05,6.19901]
[1777575641537,38.26,76314.81,0.0,0.93625,7e-05,6.19342]
[1777575645564,38.26,76318.73,0.0,0.93652,7e-05,6.17325]
[1777575647578,38.26,76320.49,0.0,0.93664,7e-05,6.16422]
[1777575648585,38.26,76323.75,0.0,0.93685,7e-05,6.14811]
[1777575652839,38.26,76324.88,0.0,0.93694,7e-05,6.1419]
[1777575652945,38.26,76324.88,0.0,0.93694,7e-05,6.1419]
[1777575654628,38.26,76325.05,0.0,0.93695,7e-05,6.1409]
[1777575654638,38.26,76325.71,0.0,0.937,7e-05,6.13753]
[1777575655548,38.26,76325.71,0.0,0.937,7e-05,6.13753]
[1777575655635,38.26,76333.99,0.0,0.93754,6e-05,6.09713]
[1777575656642,38.26,76333.5,0.0,0.9375,6e-05,6.09942]
[1777575661677,38.26,76333.4,0.0,0.9375,6e-05,6.09946]
[1777575663691,38.26,76335.56,0.0,0.93765,6e-05,6.08884]
[1777575668787,38.25,76334.35,0.0,0.93757,6e-05,6.09451]
[1777575673770,38.25,76334.39,0.0,0.93758,6e-05,6.09392]
[1777575673815,38.25,76334.37,0.0,0.93758,6e-05,6.09396]
[1777575674768,38.25,76335.98,0.0,0.93768,6e-05,6.0861]
[1777575677849,38.25,76336.16,0.0,0.93769,6e-05,6.08515]
[1777575677917,38.25,76336.26,0.0,0.9377,6e-05,6.08464]
[1777575678796,38.25,76334.84,0.0,0.93761,6e-05,6.09149]
[1777575679803,38.25,76336.14,0.0,0.9377,6e-05,6.08515]
[1777575681935,38.25,76337.07,0.0,0.93776,6e-05,6.08061]
[1777575682905,38.25,76336.51,0.0,0.93772,6e-05,6.08331]
[1777575682961,38.25,76336.51,0.0,0.93772,6e-05,6.08331]
[1777575683311,38.25,76336.51,0.0,0.93772,6e-05,6.08331]
[1777575683413,38.25,76329.57,0.0,0.93727,7e-05,6.11689]
[1777575686599,38.25,76329.85,0.0,0.93729,6e-05,6.11531]
[1777575689039,38.25,76329.95,0.0,0.9373,6e-05,6.11475]
[1777575689709,38.25,76329.95,0.0,0.9373,6e-05,6.11475]
[1777575689075,38.25,76328.26,0.0,0.93719,7e-05,6.12289]
[1777575689873,38.25,76324.87,0.0,0.93697,7e-05,6.13931]
[1777575692674,38.25,76324.65,0.0,0.93696,7e-05,6.14027]
[1777575698630,38.25,76325.26,0.0,0.93705,7e-05,6.13205]
[1777575698778,38.25,76325.26,0.0,0.93705,7e-05,6.13183]
[1777575699942,38.25,76327.9,0.0,0.93722,7e-05,6.11888]
[1777575702685,38.25,76328.72,0.0,0.93728,7e-05,6.1148]
[1777575701957,38.25,76330.4,0.0,0.93739,6e-05,6.10655]
[1777575707086,38.25,76329.61,0.0,0.93734,6e-05,6.1101]
[1777575707316,38.25,76329.61,0.0,0.93734,6e-05,6.1101]
[1777575707354,38.25,76329.61,0.0,0.93734,6e-05,6.1101]
[1777575707367,38.25,76331.11,0.0,0.93744,6e-05,6.10266]
[1777575707999,38.25,76334.85,0.0,0.93768,6e-05,6.08452]
[1777575709006,38.25,76336.34,0.0,0.93778,6e-05,6.07724]
[1777575710013,38.25,76338.52,0.0,0.93792,6e-05,6.06666]
[1777575711020,38.25,76340.26,0.0,0.93803,6e-05,6.05822]
[1777575712027,38.25,76341.99,0.0,0.93815,6e-05,6.04986]
[1777575713034,38.25,76344.39,0.0,0.9383,6e-05,6.03829]
[1777575714041,38.25,76347.53,0.0,0.9385,6e-05,6.02318]
[1777575719075,38.25,76347.96,0.0,0.93852,6e-05,6.02147]
[1777575721090,38.25,76343.72,0.0,0.93825,6e-05,6.0421]
[1777575722100,38.25,76341.25,0.0,0.93809,6e-05,6.05411]
[1777575724112,38.25,76344.17,0.0,0.93828,6e-05,6.04011]
[1777575727245,38.25,76349.11,0.0,0.93859,6e-05,6.01656]
[1777575730154,38.25,76342.74,0.0,0.93818,6e-05,6.04751]
[1777575731160,38.25,76339.43,0.0,0.93796,6e-05,6.06368]
[1777575736196,38.25,76338.44,0.0,0.9379,6e-05,6.06866]
[1777575741231,38.25,76338.41,0.0,0.93789,6e-05,6.06899]
[1777575745259,38.25,76336.71,0.0,0.93779,6e-05,6.07651]
[1777575747012,38.25,76336.49,0.0,0.93778,6e-05,6.07761]
[1777575750294,38.25,76339.76,0.0,0.93799,6e-05,6.06194]
[1777575754322,38.25,76335.63,0.0,0.93776,6e-05,6.07768]
[1777575757343,38.25,76332.12,0.0,0.93753,6e-05,6.09483]
[1777575760364,38.25,76330.56,0.0,0.93743,6e-05,6.10244]
[1777575765399,38.25,76329.79,0.0,0.93738,6e-05,6.10621]
[1777575770435,38.25,76330.05,0.0,0.93739,6e-05,6.10499]
[1777575776476,38.25,76330.23,0.0,0.9374,6e-05,6.10423]
[1777575780504,38.25,76331.71,0.0,0.9375,6e-05,6.09712]
[1777575781511,38.25,76334.49,0.0,0.93768,6e-05,6.08368]
[1777575783524,38.25,76332.81,0.0,0.93757,6e-05,6.09194]
[1777575788560,38.25,76333.5,0.0,0.93761,6e-05,6.08885]
[1777575789504,38.25,76333.5,0.0,0.93761,6e-05,6.08885]
[1777575794602,38.25,76333.5,0.0,0.9376,6e-05,6.08918]
[1777575799637,38.25,76331.18,0.0,0.93745,6e-05,6.10072]
[1777575801569,38.25,76331.82,0.0,0.93749,6e-05,6.09766]
[1777575804350,38.25,76332.23,0.0,0.93751,6e-05,6.09582]
[1777575804490,38.25,76332.23,0.0,0.93751,6e-05,6.09582]
[1777575804682,38.26,76316.83,0.0,0.93651,7e-05,6.17085]
[1777575805608,38.26,76316.83,0.0,0.93651,7e-05,6.17085]
[1777575805637,38.26,76316.83,0.0,0.93651,7e-05,6.17085]
[1777575805775,38.26,76316.83,0.0,0.93651,7e-05,6.17085]
[1777575805688,38.25,76313.82,0.0,0.93631,7e-05,6.1855]
[1777575806695,38.25,76314.39,0.0,0.93635,7e-05,6.18262]
[1777575807609,38.25,76314.39,0.0,0.93635,7e-05,6.18262]
[1777575807702,38.25,76314.63,0.0,0.93637,7e-05,6.18136]
[1777575812737,38.25,76316.75,0.0,0.93656,7e-05,6.16595]
[1777575813744,38.25,76314.34,0.0,0.9364,7e-05,6.17765]
[1777575816765,38.25,76304.0,0.0,0.93572,7e-05,6.22801]
[1777575817772,38.25,76303.86,0.0,0.93571,7e-05,6.2285]
[1777575819655,38.25,76304.56,0.0,0.93576,7e-05,6.22487]
[1777575819786,38.25,76304.02,0.0,0.93573,7e-05,6.22733]
[1777575822196,38.25,76303.93,0.0,0.93573,7e-05,6.22736]
[1777575822249,38.25,76303.93,0.0,0.93573,7e-05,6.22736]
[1777575822807,38.25,76303.96,0.0,0.93573,7e-05,6.22701]
[1777575825796,38.25,76304.72,0.0,0.93579,7e-05,6.22287]
[1777575825807,38.25,76304.72,0.0,0.93579,7e-05,6.22287]
[1777575825856,38.25,76304.72,0.0,0.93579,7e-05,6.22267]
[1777575826006,38.25,76304.72,0.0,0.93579,7e-05,6.22267]
[1777575826037,38.25,76304.72,0.0,0.93579,7e-05,6.22267]
[1777575826835,38.25,76303.52,0.0,0.93571,7e-05,6.22837]
[1777575831948,38.24,76302.4,0.0,0.93565,7e-05,6.23302]
[1777575832095,38.24,76302.4,0.0,0.93565,7e-05,6.23302]
[1777575832116,38.24,76302.4,0.0,0.93565,7e-05,6.23302]
[1777575833047,38.24,76302.8,0.0,0.93568,7e-05,6.23082]
[1777575833098,38.24,76302.8,0.0,0.93568,7e-05,6.23082]
[1777575833161,38.24,76302.8,0.0,0.93568,7e-05,6.23082]
[1777575833195,38.24,76302.8,0.0,0.93568,7e-05,6.23082]
[1777575833200,38.24,76302.8,0.0,0.93568,7e-05,6.2306]
[1777575834502,38.24,76302.8,0.0,0.93568,7e-05,6.2306]
[1777575834629,38.24,76302.8,0.0,0.93568,7e-05,6.2306]
[1777575834674,38.24,76302.8,0.0,0.93568,7e-05,6.2306]
[1777575834722,38.24,76303.04,0.0,0.93571,7e-05,6.22896]
[1777575836793,38.24,76303.9,0.0,0.93576,7e-05,6.22474]
[1777575836854,38.24,76304.6,0.0,0.93582,7e-05,6.22086]
[1777575836981,38.24,76304.6,0.0,0.93582,7e-05,6.22086]
[1777575837134,38.24,76304.6,0.0,0.93582,7e-05,6.22086]
[1777575837358,38.24,76304.6,0.0,0.93582,7e-05,6.22086]
[1777575837504,38.24,76304.6,0.0,0.93582,7e-05,6.22086]
[1777575837519,38.24,76304.6,0.0,0.93582,7e-05,6.22086]
[1777575837548,38.24,76296.67,0.0,0.93529,7e-05,6.2596]
[1777575838599,38.24,76296.67,0.0,0.93529,7e-05,6.2596]
[1777575838713,38.24,76296.67,0.0,0.93529,7e-05,6.2596]
[1777575838738,38.24,76296.67,0.0,0.93529,7e-05,6.2596]
[1777575838790,38.24,76296.31,0.0,0.93527,7e-05,6.26109]
[1777575841667,38.24,76296.7,0.0,0.9353,7e-05,6.25888]
[1777575841845,38.24,76296.7,0.0,0.9353,7e-05,6.25888]
[1777575841860,38.24,76296.7,0.0,0.9353,7e-05,6.25888]
[1777575841957,38.24,76297.28,0.0,0.93535,7e-05,6.25547]
[1777575842020,38.24,76297.28,0.0,0.93535,7e-05,6.25547]
[1777575842223,38.24,76297.28,0.0,0.93535,7e-05,6.25547]
[1777575842385,38.24,76297.28,0.0,0.93535,7e-05,6.25547]
[1777575842682,38.24,76297.28,0.0,0.93535,7e-05,6.25547]
[1777575842739,38.24,76299.26,0.0,0.93548,7e-05,6.24546]
[1777575842947,38.24,76303.54,0.0,0.93577,7e-05,6.22442]
[1777575843994,38.24,76303.54,0.0,0.93577,7e-05,6.22442]
[1777575844173,38.24,76303.54,0.0,0.93577,7e-05,6.22442]
[1777575844193,38.24,76303.54,0.0,0.93577,7e-05,6.22442]
[1777575844309,38.24,76303.54,0.0,0.93577,7e-05,6.22442]
[1777575844407,38.24,76303.54,0.0,0.93577,7e-05,6.22442]
[1777575844580,38.24,76303.54,0.0,0.93577,7e-05,6.22442]
[1777575844606,38.24,76302.93,0.0,0.93573,7e-05,6.22696]
[1777575844945,38.24,76302.93,0.0,0.93573,7e-05,6.22696]
[1777575845045,38.24,76302.93,0.0,0.93573,7e-05,6.22696]
[1777575845069,38.24,76302.93,0.0,0.93573,7e-05,6.22696]
[1777575845625,38.24,76302.93,0.0,0.93573,7e-05,6.22696]
[1777575845783,38.24,76302.93,0.0,0.93573,7e-05,6.22696]
[1777575845825,38.23,76300.83,0.0,0.9356,7e-05,6.23704]
[1777575845939,38.23,76300.83,0.0,0.9356,7e-05,6.23704]
[1777575846012,38.23,76300.83,0.0,0.9356,7e-05,6.23704]
[1777575846279,38.23,76300.83,0.0,0.9356,7e-05,6.23704]
[1777575846457,38.23,76300.83,0.0,0.9356,7e-05,6.23704]
[1777575846630,38.23,76300.83,0.0,0.9356,7e-05,6.23704]
[1777575846654,38.23,76295.94,0.0,0.93527,7e-05,6.26084]
[1777575846911,38.23,76295.94,0.0,0.93527,7e-05,6.26084]
[1777575846963,38.23,76295.94,0.0,0.93527,7e-05,6.26084]
[1777575847026,38.23,76295.94,0.0,0.93527,7e-05,6.26084]
[1777575847040,38.23,76295.94,0.0,0.93527,7e-05,6.26084]
[1777575847190,38.23,76295.94,0.0,0.93527,7e-05,6.26084]
[1777575847283,38.23,76295.94,0.0,0.93527,7e-05,6.26084]
[1777575847606,38.23,76295.94,0.0,0.93527,7e-05,6.26084]
[1777575847643,38.23,76293.15,0.0,0.93509,7e-05,6.2743]
[1777575848231,38.23,76293.15,0.0,0.93509,7e-05,6.2743]
[1777575848462,38.23,76293.15,0.0,0.93509,7e-05,6.2743]
[1777575848614,38.23,76293.15,0.0,0.93509,7e-05,6.2743]
[1777575848687,38.23,76293.15,0.0,0.93509,7e-05,6.2743]
[1777575848731,38.23,76293.15,0.0,0.93509,7e-05,6.2743]
[1777575848798,38.23,76293.15,0.0,0.93509,7e-05,6.2743]
[1777575848827,38.23,76293.06,0.0,0.93509,7e-05,6.27444]
[1777575848996,38.23,76293.06,0.0,0.93509,7e-05,6.27444]
[1777575849993,38.23,76290.55,0.0,0.93492,7e-05,6.28683]
[1777575850005,38.23,76290.55,0.0,0.93492,7e-05,6.28683]
[1777575850245,38.23,76290.55,0.0,0.93492,7e-05,6.28683]
[1777575850286,38.23,76290.55,0.0,0.93492,7e-05,6.28683]
[1777575851075,38.23,76290.86,0.0,0.93495,7e-05,6.28466]
[1777575851215,38.23,76290.86,0.0,0.93495,7e-05,6.28466]
[1777575851323,38.23,76290.86,0.0,0.93495,7e-05,6.28466]
[1777575851395,38.23,76290.98,0.0,0.93496,7e-05,6.28374]
[1777575853437,38.23,76291.01,0.0,0.93497,7e-05,6.2836]
[1777575853630,38.23,76291.01,0.0,0.93497,7e-05,6.2836]
[1777575853668,38.23,76291.01,0.0,0.93497,7e-05,6.2836]
[1777575853815,38.23,76291.01,0.0,0.93497,7e-05,6.2836]
[1777575853835,38.23,76291.01,0.0,0.93497,7e-05,6.2836]
[1777575854419,38.23,76290.1,0.0,0.93491,7e-05,6.28745]
[1777575854621,38.23,76290.1,0.0,0.93491,7e-05,6.28745]
[1777575854683,38.23,76290.1,0.0,0.93491,7e-05,6.28745]
[1777575854795,38.23,76290.1,0.0,0.93491,7e-05,6.28745]
[1777575854813,38.23,76290.1,0.0,0.93491,7e-05,6.28745]
[1777575854842,38.23,76295.05,0.0,0.93525,7e-05,6.26272]
[1777575856159,38.23,76295.62,0.0,0.93529,7e-05,6.25963]
[1777575856272,38.23,76295.62,0.0,0.93529,7e-05,6.25963]
[1777575856672,38.23,76295.62,0.0,0.93529,7e-05,6.25963]
[1777575856887,38.23,76295.62,0.0,0.93529,7e-05,6.25963]
[1777575856701,38.23,76299.55,0.0,0.93555,7e-05,6.24003]
[1777575856900,38.23,76299.55,0.0,0.93555,7e-05,6.24003]
[1777575857048,38.23,76303.41,0.0,0.93581,7e-05,6.22104]
[1777575858028,38.23,76303.41,0.0,0.93581,7e-05,6.22104]
[1777575858083,38.23,76303.41,0.0,0.93581,7e-05,6.22104]
[1777575858132,38.23,76303.41,0.0,0.93581,7e-05,6.22104]
[1777575858186,38.23,76303.41,0.0,0.93581,7e-05,6.22104]
[1777575858277,38.23,76303.41,0.0,0.93581,7e-05,6.22104]
[1777575858304,38.23,76303.41,0.0,0.93581,7e-05,6.22104]
[1777575858396,38.22,76305.25,0.0,0.93594,7e-05,6.21159]
[1777575859214,38.22,76305.25,0.0,0.93594,7e-05,6.21159]
[1777575859389,38.22,76305.25,0.0,0.93594,7e-05,6.21159]
[1777575859401,38.22,76305.25,0.0,0.93594,7e-05,6.21159]
[1777575859479,38.22,76305.25,0.0,0.93594,7e-05,6.21159]
[1777575860216,38.22,76305.68,0.0,0.93597,7e-05,6.20927]
[1777575860277,38.22,76305.68,0.0,0.93597,7e-05,6.20927]
[1777575860382,38.22,76305.68,0.0,0.93597,7e-05,6.20927]
[1777575860426,38.22,76305.68,0.0,0.93597,7e-05,6.20927]
[1777575860517,38.22,76305.68,0.0,0.93597,7e-05,6.20927]
[1777575860619,38.22,76305.68,0.0,0.93597,7e-05,6.20927]
[1777575860742,38.22,76305.68,0.0,0.93597,7e-05,6.20927]
[1777575860831,38.22,76305.68,0.0,0.93597,7e-05,6.20927]
[1777575860851,38.22,76305.17,0.0,0.93594,7e-05,6.21157]
[1777575861224,38.22,76305.17,0.0,0.93594,7e-05,6.21157]
[1777575861287,38.22,76305.17,0.0,0.93594,7e-05,6.21157]
[1777575861418,38.22,76305.17,0.0,0.93594,7e-05,6.21157]
[1777575861458,38.22,76305.17,0.0,0.93594,7e-05,6.21157]
[1777575861516,38.22,76305.24,0.0,0.93595,7e-05,6.21102]
[1777575862528,38.22,76305.24,0.0,0.93595,7e-05,6.21102]
[1777575862674,38.22,76305.24,0.0,0.93595,7e-05,6.21102]
[1777575862771,38.22,76305.24,0.0,0.93595,7e-05,6.21102]
[1777575862848,38.22,76306.76,0.0,0.93605,7e-05,6.20336]
[1777575862928,38.22,76306.76,0.0,0.93605,7e-05,6.20336]
[1777575863301,38.22,76306.76,0.0,0.93605,7e-05,6.20336]
[1777575863446,38.22,76306.76,0.0,0.93605,7e-05,6.20336]
[1777575863488,38.22,76306.76,0.0,0.93605,7e-05,6.20336]
[1777575863491,38.22,76293.62,0.0,0.93518,7e-05,6.26771]
[1777575864134,38.22,76293.62,0.0,0.93518,7e-05,6.26771]
[1777575864295,38.22,76293.62,0.0,0.93518,7e-05,6.26771]
[1777575864325,38.22,76293.62,0.0,0.93518,7e-05,6.26771]
[1777575864464,38.22,76293.62,0.0,0.93518,7e-05,6.26771]
[1777575864513,38.22,76293.62,0.0,0.93518,7e-05,6.26771]
[1777575864793,38.22,76293.62,0.0,0.93518,7e-05,6.26771]
[1777575864849,38.22,76292.11,0.0,0.93508,7e-05,6.27485]
[1777575864947,38.22,76292.11,0.0,0.93508,7e-05,6.27485]
[1777575864983,38.22,76292.11,0.0,0.93508,7e-05,6.27485]
[1777575865081,38.22,76292.11,0.0,0.93508,7e-05,6.27485]
[1777575865167,38.22,76292.11,0.0,0.93508,7e-05,6.27485]
[1777575865293,38.22,76292.11,0.0,0.93508,7e-05,6.27485]
[1777575865320,38.22,76292.11,0.0,0.93508,7e-05,6.27485]
[1777575865364,38.22,76288.67,0.0,0.93486,7e-05,6.29151]
[1777575870615,38.22,76288.72,0.0,0.93487,7e-05,6.29022]
[1777575870770,38.22,76288.72,0.0,0.93487,7e-05,6.29022]
[1777575870963,38.21,76288.72,0.0,0.93488,7e-05,6.28954]
[1777575871209,38.21,76288.72,0.0,0.93488,7e-05,6.28954]
[1777575871365,38.21,76288.72,0.0,0.93488,7e-05,6.28954]
[1777575871823,38.21,76288.72,0.0,0.93488,7e-05,6.28954]
[1777575871422,38.21,76293.44,0.0,0.93525,7e-05,6.26127]
[1777575871999,38.21,76293.44,0.0,0.93525,7e-05,6.26127]
[1777575872107,38.21,76293.44,0.0,0.93525,7e-05,6.26127]
[1777575872164,38.21,76293.44,0.0,0.93525,7e-05,6.26127]
[1777575872174,38.21,76299.16,0.0,0.93563,7e-05,6.23309]
[1777575873541,38.21,76299.16,0.0,0.93563,7e-05,6.23309]
[1777575873652,38.21,76299.16,0.0,0.93563,7e-05,6.23309]
[1777575873741,38.21,76308.68,0.0,0.93627,7e-05,6.1858]
[1777575874167,38.21,76314.1,0.0,0.93662,7e-05,6.15928]
[1777575875780,38.21,76314.1,0.0,0.93662,7e-05,6.15928]
[1777575875785,38.21,76314.51,0.0,0.93665,7e-05,6.15696]
[1777575875945,38.21,76314.51,0.0,0.93665,7e-05,6.15696]
[1777575876091,38.21,76314.51,0.0,0.93665,7e-05,6.15696]
[1777575876181,38.21,76314.91,0.0,0.93668,7e-05,6.15501]
[1777575877998,38.21,76316.76,0.0,0.9368,7e-05,6.14583]
[1777575878191,38.21,76316.76,0.0,0.9368,7e-05,6.14583]
[1777575878305,38.21,76316.76,0.0,0.9368,7e-05,6.14583]
[1777575878371,38.21,76316.76,0.0,0.9368,7e-05,6.14583]
[1777575878886,38.21,76316.76,0.0,0.9368,7e-05,6.14583]
[1777575878432,38.21,76319.47,0.0,0.93698,7e-05,6.13235]
[1777575879035,38.21,76319.47,0.0,0.93698,7e-05,6.13235]
[1777575879127,38.21,76319.47,0.0,0.93698,7e-05,6.13235]
[1777575879229,38.21,76319.47,0.0,0.93698,7e-05,6.13235]
[1777575879288,38.21,76319.47,0.0,0.93698,7e-05,6.13235]
[1777575879394,38.21,76319.47,0.0,0.93698,7e-05,6.13235]
[1777575879483,38.21,76320.17,0.0,0.93703,7e-05,6.12883]
[1777575879973,38.21,76320.17,0.0,0.93703,7e-05,6.12883]
[1777575879992,38.21,76320.17,0.0,0.93703,7e-05,6.12883]
[1777575880107,38.21,76320.17,0.0,0.93703,7e-05,6.12883]
[1777575880323,38.21,76320.17,0.0,0.93703,7e-05,6.12883]
[1777575880900,38.21,76320.17,0.0,0.93703,7e-05,6.12883]
[1777575880333,38.21,76320.21,0.0,0.93703,7e-05,6.12854]
[1777575881002,38.21,76320.21,0.0,0.93703,7e-05,6.12854]
[1777575881136,38.21,76320.21,0.0,0.93703,7e-05,6.12854]
[1777575881274,38.21,76320.21,0.0,0.93703,7e-05,6.12854]
[1777575881376,38.21,76320.22,0.0,0.93704,7e-05,6.12838]
[1777575887006,38.21,76320.6,0.0,0.93707,7e-05,6.12621]
[1777575887149,38.21,76320.6,0.0,0.93707,7e-05,6.12621]
[1777575887353,38.21,76320.6,0.0,0.93707,7e-05,6.12621]
[1777575887363,38.21,76320.49,0.0,0.93706,7e-05,6.12641]
[1777575890279,38.21,76319.0,0.0,0.93697,7e-05,6.13342]
[1777575891290,38.21,76310.55,0.0,0.93642,7e-05,6.17457]
[1777575892297,38.21,76308.21,0.0,0.93626,7e-05,6.1859]
[1777575893304,38.21,76308.35,0.0,0.93628,7e-05,6.18501]
[1777575895318,38.2,76312.24,0.0,0.93654,7e-05,6.16552]
[1777575900353,38.2,76312.4,0.0,0.93656,7e-05,6.16356]
[1777575905389,38.2,76312.73,0.0,0.9366,7e-05,6.16103]
[1777575910424,38.2,76311.97,0.0,0.93656,7e-05,6.16385]
[1777575915459,38.19,76312.06,0.0,0.93658,7e-05,6.1625]
[1777575917473,38.19,76316.16,0.0,0.93685,7e-05,6.14211]
[1777575920494,38.19,76317.56,0.0,0.93695,7e-05,6.13485]
[1777575925529,38.19,76318.33,0.0,0.93701,7e-05,6.13044]
[1777575927543,38.19,76316.76,0.0,0.93691,7e-05,6.13784]
[1777575929557,38.19,76315.27,0.0,0.93681,7e-05,6.14483]
[1777575930563,38.19,76312.4,0.0,0.93663,7e-05,6.1587]
[1777575931571,38.19,76309.66,0.0,0.93649,7e-05,6.16735]
[1777575936879,38.19,76309.93,0.0,0.93652,7e-05,6.16524]
[1777575936922,38.19,76309.93,0.0,0.93652,7e-05,6.16524]
[1777575936979,38.19,76309.77,0.0,0.93651,7e-05,6.16583]
[1777575937559,38.19,76309.77,0.0,0.93651,7e-05,6.16583]
[1777575937590,38.19,76309.77,0.0,0.93651,7e-05,6.16583]
[1777575937834,38.19,76309.77,0.0,0.93651,7e-05,6.16583]
[1777575937933,38.19,76309.77,0.0,0.93651,7e-05,6.16583]
[1777575937966,38.19,76309.77,0.0,0.93651,7e-05,6.16583]
[1777575937992,38.19,76309.77,0.0,0.93651,7e-05,6.16583]
[1777575938019,38.18,76309.88,0.0,0.93652,7e-05,6.1651]
[1777575940620,38.18,76311.21,0.0,0.93662,7e-05,6.15821]
[1777575940774,38.18,76311.21,0.0,0.93662,7e-05,6.15821]
[1777575940824,38.18,76311.21,0.0,0.93662,7e-05,6.15821]
[1777575940919,38.18,76311.21,0.0,0.93662,7e-05,6.15821]
[1777575940969,38.18,76311.21,0.0,0.93662,7e-05,6.15821]
[1777575941020,38.18,76311.97,0.0,0.93667,7e-05,6.15431]
[1777575941159,38.18,76311.97,0.0,0.93667,7e-05,6.15431]
[1777575941629,38.18,76311.97,0.0,0.93667,7e-05,6.15431]
[1777575941938,38.18,76311.97,0.0,0.93667,7e-05,6.15431]
[1777575941985,38.18,76311.97,0.0,0.93667,7e-05,6.15431]
[1777575941641,38.18,76313.27,0.0,0.93676,7e-05,6.14778]
[1777575942693,38.18,76313.27,0.0,0.93676,7e-05,6.14778]
[1777575942870,38.18,76313.27,0.0,0.93676,7e-05,6.14778]
[1777575942903,38.18,76313.27,0.0,0.93676,7e-05,6.14778]
[1777575942960,38.18,76312.81,0.0,0.93673,7e-05,6.14986]
[1777575948689,38.18,76311.48,0.0,0.93665,7e-05,6.1553]
[1777575950024,38.18,76311.48,0.0,0.93665,7e-05,6.1553]
[1777575950234,38.18,76312.5,0.0,0.93672,7e-05,6.15012]
[1777575950390,38.18,76312.5,0.0,0.93672,7e-05,6.15012]
[1777575950905,38.18,76312.5,0.0,0.93672,7e-05,6.15012]
[1777575951000,38.18,76313.66,0.0,0.9368,7e-05,6.14428]
[1777575951078,38.18,76313.66,0.0,0.9368,7e-05,6.14428]
[1777575951101,38.18,76313.66,0.0,0.9368,7e-05,6.14428]
[1777575951711,38.18,76315.83,0.0,0.93695,7e-05,6.13351]
[1777575952989,38.18,76315.83,0.0,0.93695,7e-05,6.13351]
[1777575953160,38.18,76315.52,0.0,0.93693,7e-05,6.13487]
[1777575953189,38.18,76315.52,0.0,0.93693,7e-05,6.13487]
[1777575953725,38.18,76314.8,0.0,0.93688,7e-05,6.13823]
[1777575957177,38.18,76315.57,0.0,0.93694,7e-05,6.13399]
[1777575957358,38.18,76315.57,0.0,0.93694,7e-05,6.13399]
[1777575957379,38.18,76315.57,0.0,0.93694,7e-05,6.13399]
[1777575957409,38.18,76315.57,0.0,0.93694,7e-05,6.13383]
[1777575962605,38.17,76315.46,0.0,0.93694,7e-05,6.13373]
[1777575962783,38.17,76315.46,0.0,0.93694,7e-05,6.13373]
[1777575962821,38.17,76315.46,0.0,0.93694,7e-05,6.13373]
[1777575965415,38.17,76316.52,0.0,0.93702,7e-05,6.12808]
[1777575965527,38.17,76316.52,0.0,0.93702,7e-05,6.12808]
[1777575965545,38.17,76316.52,0.0,0.93702,7e-05,6.12808]
[1777575965627,38.17,76316.52,0.0,0.93702,7e-05,6.12808]
[1777575965653,38.17,76316.52,0.0,0.93702,7e-05,6.12808]
[1777575965718,38.17,76316.52,0.0,0.93702,7e-05,6.12808]
[1777575965891,38.17,76316.52,0.0,0.93702,7e-05,6.12808]
[1777575965941,38.17,76316.52,0.0,0.93702,7e-05,6.12808]
[1777575965983,38.17,76317.09,0.0,0.93706,7e-05,6.12515]
[1777575971853,38.17,76318.14,0.0,0.93714,7e-05,6.11914]
[1777575977670,38.17,76317.21,0.0,0.93709,7e-05,6.12308]
[1777575977725,38.17,76317.21,0.0,0.93709,7e-05,6.12308]
[1777575977739,38.17,76317.21,0.0,0.93709,7e-05,6.12308]
[1777575977789,38.17,76317.21,0.0,0.93709,7e-05,6.12308]
[1777575979034,38.17,76317.6,0.0,0.93711,7e-05,6.12087]
[1777575979035,38.17,76316.96,0.0,0.93708,7e-05,6.12383]
[1777575979083,38.17,76316.96,0.0,0.93708,7e-05,6.12383]
[1777575979097,38.17,76316.96,0.0,0.93708,7e-05,6.12383]
[1777575979143,38.17,76316.96,0.0,0.93708,7e-05,6.12383]
[1777575979911,38.17,76317.49,0.0,0.93711,7e-05,6.12109]
[1777575982917,38.17,76318.29,0.0,0.93717,7e-05,6.11689]
[1777575982967,38.17,76318.29,0.0,0.93717,7e-05,6.11689]
[1777575982982,38.17,76318.29,0.0,0.93717,7e-05,6.11689]
[1777575983029,38.17,76318.29,0.0,0.93717,7e-05,6.11689]
[1777575984807,38.16,76317.42,0.0,0.93712,7e-05,6.12082]
[1777575984964,38.16,76317.42,0.0,0.93712,7e-05,6.12082]
[1777575985007,38.16,76317.42,0.0,0.93712,7e-05,6.12082]
[1777575984986,38.16,76317.27,0.0,0.93711,7e-05,6.1214]
[1777575990046,38.16,76317.78,0.0,0.93715,7e-05,6.11829]
[1777575990251,38.16,76318.09,0.0,0.93717,7e-05,6.11662]
[1777575990281,38.16,76318.09,0.0,0.93717,7e-05,6.11662]
[1777575990442,38.16,76318.09,0.0,0.93717,7e-05,6.11662]
[1777575990602,38.16,76318.09,0.0,0.93717,7e-05,6.11662]
[1777575990624,38.16,76318.09,0.0,0.93717,7e-05,6.11662]
[1777575990778,38.16,76318.09,0.0,0.93717,7e-05,6.11662]
[1777575990792,38.16,76318.09,0.0,0.93717,7e-05,6.11662]
[1777575990987,38.16,76317.74,0.0,0.93715,7e-05,6.11817]
[1777575991994,38.16,76315.7,0.0,0.93706,7e-05,6.12339]
[1777575992335,38.16,76315.7,0.0,0.93706,7e-05,6.12339]
[1777575992426,38.16,76315.7,0.0,0.93706,7e-05,6.12339]
[1777575992460,38.16,76315.7,0.0,0.93706,7e-05,6.12339]
[1777575993001,38.16,76315.84,0.0,0.93707,7e-05,6.12254]
[1777575995533,38.16,76316.73,0.0,0.93714,7e-05,6.11788]
[1777575995719,38.16,76316.73,0.0,0.93714,7e-05,6.11788]
[1777575995745,38.16,76316.73,0.0,0.93714,7e-05,6.11788]
[1777575996022,38.16,76316.64,0.0,0.93713,7e-05,6.11816]
[1777576001179,38.16,76318.59,0.0,0.93727,7e-05,6.10805]
[1777576001541,38.16,76318.59,0.0,0.93727,7e-05,6.10805]
[1777576002068,38.16,76331.96,0.0,0.93814,6e-05,6.04281]
[1777576002633,38.16,76331.96,0.0,0.93814,6e-05,6.04281]
[1777576003077,38.16,76362.85,0.0,0.94011,6e-05,5.89426]
[1777576003358,38.16,76362.85,0.0,0.94011,6e-05,5.89426]
[1777576004081,38.16,76386.87,0.0,0.9416,6e-05,5.78049]
[1777576004258,38.16,76386.87,0.0,0.9416,6e-05,5.78049]
[1777576004837,38.16,76386.87,0.0,0.9416,6e-05,5.78049]
[1777576005088,38.16,76372.68,0.0,0.94072,6e-05,5.84805]
[1777576006099,38.16,76364.48,0.0,0.9402,6e-05,5.88736]
[1777576007558,38.16,76364.48,0.0,0.9402,6e-05,5.88736]
[1777576007996,38.16,76364.48,0.0,0.9402,6e-05,5.88736]
[1777576008044,38.16,76364.48,0.0,0.9402,6e-05,5.88736]
[1777576008067,38.16,76364.48,0.0,0.9402,6e-05,5.88736]
[1777576007641,38.16,76371.65,0.0,0.94065,6e-05,5.85328]
[1777576008374,38.16,76371.65,0.0,0.94065,6e-05,5.85328]
[1777576008485,38.16,76371.65,0.0,0.94065,6e-05,5.85328]
[1777576008559,38.16,76371.65,0.0,0.94065,6e-05,5.85328]
[1777576008566,38.16,76373.75,0.0,0.94078,6e-05,5.84315]
[1777576010319,38.16,76374.48,0.0,0.94083,6e-05,5.83969]
[1777576010510,38.16,76374.48,0.0,0.94083,6e-05,5.83969]
[1777576010579,38.16,76374.48,0.0,0.94083,6e-05,5.83969]
[1777576010595,38.16,76372.98,0.0,0.94074,6e-05,5.84652]
[1777576011326,38.16,76372.98,0.0,0.94074,6e-05,5.84652]
[1777576011471,38.16,76372.98,0.0,0.94074,6e-05,5.84652]
[1777576011543,38.16,76372.98,0.0,0.94074,6e-05,5.84652]
[1777576011580,38.16,76372.98,0.0,0.94074,6e-05,5.84652]
[1777576011782,38.16,76372.98,0.0,0.94074,6e-05,5.84652]
[1777576012101,38.16,76372.28,0.0,0.94069,6e-05,5.84969]
[1777576012186,38.16,76372.28,0.0,0.94069,6e-05,5.84969]
[1777576012229,38.16,76372.28,0.0,0.94069,6e-05,5.84969]
[1777576013044,38.16,76372.28,0.0,0.94069,6e-05,5.84969]
[1777576012334,38.16,76370.76,0.0,0.9406,6e-05,5.85691]
[1777576013152,38.16,76370.76,0.0,0.9406,6e-05,5.85691]
[1777576013239,38.16,76370.76,0.0,0.9406,6e-05,5.85691]
[1777576013635,38.16,76370.76,0.0,0.9406,6e-05,5.85691]
[1777576013854,38.16,76370.76,0.0,0.9406,6e-05,5.85691]
[1777576014020,38.16,76370.76,0.0,0.9406,6e-05,5.85691]
[1777576013870,38.16,76372.4,0.0,0.94071,6e-05,5.8488]
[1777576014120,38.16,76372.4,0.0,0.94071,6e-05,5.8488]
[1777576014271,38.16,76372.4,0.0,0.94071,6e-05,5.8488]
[1777576014573,38.16,76372.4,0.0,0.94071,6e-05,5.8488]
[1777576014721,38.16,76372.4,0.0,0.94071,6e-05,5.8488]
[1777576014788,38.16,76375.58,0.0,0.94091,6e-05,5.83358]
[1777576015187,38.16,76375.58,0.0,0.94091,6e-05,5.83358]
[1777576015654,38.16,76375.58,0.0,0.94091,6e-05,5.83358]
[1777576015759,38.16,76375.58,0.0,0.94091,6e-05,5.83358]
[1777576015820,38.16,76377.19,0.0,0.94101,6e-05,5.82583]
[1777576016139,38.16,76377.19,0.0,0.94101,6e-05,5.82583]
[1777576016166,38.16,76380.87,0.0,0.94124,6e-05,5.8084]
[1777576017596,38.16,76380.87,0.0,0.94124,6e-05,5.8084]
[1777576017763,38.16,76380.87,0.0,0.94124,6e-05,5.8084]
[1777576017859,38.16,76381.78,0.0,0.94129,6e-05,5.80394]
[1777576018418,38.16,76381.78,0.0,0.94129,6e-05,5.80394]
[1777576018477,38.16,76381.78,0.0,0.94129,6e-05,5.80394]
[1777576018732,38.16,76381.78,0.0,0.94129,6e-05,5.80394]
[1777576018778,38.16,76381.78,0.0,0.94129,6e-05,5.80394]
[1777576018872,38.16,76381.78,0.0,0.94129,6e-05,5.80394]
[1777576018968,38.16,76379.77,0.0,0.94117,6e-05,5.81336]
[1777576019431,38.16,76379.77,0.0,0.94117,6e-05,5.81336]
[1777576019604,38.16,76379.77,0.0,0.94117,6e-05,5.81336]
[1777576019768,38.16,76379.77,0.0,0.94117,6e-05,5.81336]
[1777576019831,38.16,76376.84,0.0,0.94099,6e-05,5.82713]
[1777576021566,38.16,76376.87,0.0,0.94099,6e-05,5.82698]
[1777576021642,38.16,76376.87,0.0,0.94099,6e-05,5.82698]
[1777576021915,38.16,76376.87,0.0,0.94099,6e-05,5.82698]
[1777576021987,38.15,76377.61,0.0,0.94104,6e-05,5.82326]
[1777576023428,38.15,76378.12,0.0,0.94107,6e-05,5.82084]
[1777576023517,38.15,76378.12,0.0,0.94107,6e-05,5.82084]
[1777576023527,38.15,76378.12,0.0,0.94107,6e-05,5.82084]
[1777576023743,38.15,76378.12,0.0,0.94107,6e-05,5.82084]
[1777576023892,38.15,76378.12,0.0,0.94107,6e-05,5.82084]
[1777576023973,38.15,76379.3,0.0,0.94115,6e-05,5.81505]
[1777576024132,38.15,76379.3,0.0,0.94115,6e-05,5.81505]
[1777576024240,38.15,76379.3,0.0,0.94115,6e-05,5.81505]
[1777576024469,38.15,76379.3,0.0,0.94115,6e-05,5.81505]
[1777576024578,38.15,76379.3,0.0,0.94115,6e-05,5.81505]
[1777576024774,38.15,76379.3,0.0,0.94115,6e-05,5.81505]
[1777576024913,38.15,76379.3,0.0,0.94115,6e-05,5.81505]
[1777576024996,38.15,76380.98,0.0,0.94125,6e-05,5.80702]
[1777576025137,38.15,76380.98,0.0,0.94125,6e-05,5.80702]
[1777576025732,38.15,76380.98,0.0,0.94125,6e-05,5.80702]
[1777576025876,38.15,76380.98,0.0,0.94125,6e-05,5.80702]
[1777576026014,38.15,76380.98,0.0,0.94125,6e-05,5.80702]
[1777576026209,38.15,76380.69,0.0,0.94124,6e-05,5.80831]
[1777576026241,38.15,76385.12,0.0,0.94151,6e-05,5.78737]
[1777576027634,38.15,76385.12,0.0,0.94151,6e-05,5.78737]
[1777576027866,38.15,76385.12,0.0,0.94151,6e-05,5.78737]
[1777576027985,38.15,76385.12,0.0,0.94151,6e-05,5.78737]
[1777576028005,38.15,76389.16,0.0,0.94176,6e-05,5.76825]
[1777576028521,38.15,76389.16,0.0,0.94176,6e-05,5.76825]
[1777576028570,38.15,76389.16,0.0,0.94176,6e-05,5.76825]
[1777576028656,38.15,76389.16,0.0,0.94176,6e-05,5.76825]
[1777576028950,38.15,76389.16,0.0,0.94176,6e-05,5.76825]
[1777576029253,38.15,76390.34,0.0,0.94183,6e-05,5.76268]
[1777576029344,38.15,76390.34,0.0,0.94183,6e-05,5.76268]
[1777576029639,38.15,76390.34,0.0,0.94183,6e-05,5.76268]
[1777576029805,38.15,76390.34,0.0,0.94183,6e-05,5.76268]
[1777576029835,38.15,76392.18,0.0,0.94195,6e-05,5.75402]
[1777576031276,38.15,76395.97,0.0,0.94218,6e-05,5.73621]
[1777576035304,38.15,76398.8,0.0,0.94235,6e-05,5.72305]
[1777576036311,38.15,76393.7,0.0,0.94204,6e-05,5.74704]
[1777576037318,38.15,76391.52,0.0,0.9419,6e-05,5.75734]
[1777576038566,38.15,76388.43,0.0,0.94171,6e-05,5.77188]
[1777576041345,38.15,76384.9,0.0,0.9415,6e-05,5.78846]
[1777576042460,38.15,76384.9,0.0,0.9415,6e-05,5.78846]
[1777576042920,38.15,76384.9,0.0,0.9415,6e-05,5.78846]
[1777576043066,38.15,76384.9,0.0,0.9415,6e-05,5.78846]
[1777576043021,38.15,76379.07,0.0,0.94114,6e-05,5.81593]
[1777576043363,38.15,76372.46,0.0,0.94073,6e-05,5.84728]
[1777576044370,38.15,76369.91,0.0,0.94056,6e-05,5.85973]
[1777576045377,38.16,76371.75,0.0,0.94067,6e-05,5.85126]
[1777576049627,38.16,76371.18,0.0,0.94063,6e-05,5.85479]
[1777576050411,38.16,76366.26,0.0,0.94031,6e-05,5.87875]
[1777576051734,38.16,76366.26,0.0,0.94031,6e-05,5.87875]
[1777576054295,38.16,76364.41,0.0,0.94023,6e-05,5.88381]
[1777576059475,38.16,76364.11,0.0,0.94019,6e-05,5.88664]
[1777576061489,38.17,76361.69,0.0,0.94003,6e-05,5.89866]
[1777576063503,38.17,76364.02,0.0,0.94017,6e-05,5.88821]
[1777576068538,38.17,76364.09,0.0,0.94016,6e-05,5.8891]
[1777576070552,38.17,76362.62,0.0,0.94006,6e-05,5.89661]
[1777576071559,38.17,76360.07,0.0,0.9399,6e-05,5.90902]
[1777576072565,38.17,76350.79,0.0,0.93931,6e-05,5.95368]
[1777576073574,38.17,76352.56,0.0,0.93942,6e-05,5.94534]
[1777576074584,38.17,76356.04,0.0,0.93963,6e-05,5.92883]
[1777576076598,38.18,76358.96,0.0,0.93982,6e-05,5.91505]
[1777576077605,38.18,76362.79,0.0,0.94006,6e-05,5.89696]
[1777576078612,38.17,76364.22,0.0,0.94015,6e-05,5.88973]
[1777576083647,38.17,76361.31,0.0,0.93998,6e-05,5.90274]
[1777576084654,38.17,76362.78,0.0,0.94007,6e-05,5.89553]
[1777576085661,38.17,76364.44,0.0,0.94018,6e-05,5.88744]
[1777576087675,38.17,76362.01,0.0,0.94003,6e-05,5.89869]
[1777576092710,38.17,76363.02,0.0,0.94011,6e-05,5.89297]
[1777576096877,38.17,76364.09,0.0,0.94018,6e-05,5.88735]
[1777576096930,38.17,76364.09,0.0,0.94018,6e-05,5.88735]
[1777576096974,38.17,76365.46,0.0,0.94027,6e-05,5.88066]
[1777576097557,38.17,76365.46,0.0,0.94027,6e-05,5.88066]
[1777576097674,38.17,76365.46,0.0,0.94027,6e-05,5.88066]
[1777576097705,38.17,76365.46,0.0,0.94027,6e-05,5.88066]
[1777576097851,38.17,76365.46,0.0,0.94027,6e-05,5.88066]
[1777576097884,38.17,76365.46,0.0,0.94027,6e-05,5.88066]
[1777576097978,38.17,76365.46,0.0,0.94027,6e-05,5.88066]
[1777576098007,38.17,76365.46,0.0,0.94027,6e-05,5.88066]
[1777576098043,38.17,76365.46,0.0,0.94027,6e-05,5.88051]
[1777576098961,38.17,76365.46,0.0,0.94027,6e-05,5.88051]
[1777576099077,38.17,76365.46,0.0,0.94027,6e-05,5.88051]
[1777576099102,38.17,76365.46,0.0,0.94027,6e-05,5.88051]
[1777576099106,38.17,76367.36,0.0,0.94039,6e-05,5.87131]
[1777576099197,38.17,76367.36,0.0,0.94039,6e-05,5.87131]
[1777576099356,38.17,76367.36,0.0,0.94039,6e-05,5.87131]
[1777576099525,38.17,76367.36,0.0,0.94039,6e-05,5.87131]
[1777576099625,38.17,76367.36,0.0,0.94039,6e-05,5.87131]
[1777576099872,38.17,76367.36,0.0,0.94039,6e-05,5.87131]
[1777576099931,38.17,76367.36,0.0,0.94039,6e-05,5.87131]
[1777576099967,38.17,76367.36,0.0,0.94039,6e-05,5.87131]
[1777576100069,38.16,76371.26,0.0,0.94064,6e-05,5.85263]
[1777576102780,38.16,76367.36,0.0,0.9404,6e-05,5.87084]
[1777576104791,38.16,76367.64,0.0,0.94042,6e-05,5.86938]
[1777576104885,38.16,76367.64,0.0,0.94042,6e-05,5.86938]
[1777576104930,38.16,76367.64,0.0,0.94042,6e-05,5.86938]
[1777576107096,38.16,76367.64,0.0,0.94042,6e-05,5.86912]
[1777576107267,38.16,76367.74,0.0,0.94043,6e-05,5.86852]
[1777576107280,38.16,76367.74,0.0,0.94043,6e-05,5.86852]
[1777576110287,38.16,76367.63,0.0,0.94043,6e-05,5.86867]
[1777576110412,38.16,76367.63,0.0,0.94043,6e-05,5.86867]
[1777576110455,38.16,76367.63,0.0,0.94043,6e-05,5.86867]
[1777576112069,38.16,76367.53,0.0,0.94042,6e-05,5.86902]
[1777576112252,38.16,76367.91,0.0,0.94049,6e-05,5.86259]
[1777576112283,38.16,76367.91,0.0,0.94049,6e-05,5.86259]
[1777576116891,38.16,76368.82,0.0,0.94055,6e-05,5.85778]
[1777576116912,38.16,76368.82,0.0,0.94055,6e-05,5.85778]
[1777576116942,38.16,76368.82,0.0,0.94055,6e-05,5.85778]
[1777576116992,38.16,76369.01,0.0,0.94057,6e-05,5.85677]
[1777576117889,38.16,76369.01,0.0,0.94057,6e-05,5.85677]
[1777576117991,38.16,76369.01,0.0,0.94057,6e-05,5.85677]
[1777576118009,38.16,76368.0,0.0,0.9405,6e-05,5.86146]
[1777576118786,38.16,76368.0,0.0,0.9405,6e-05,5.86146]
[1777576118835,38.16,76368.0,0.0,0.9405,6e-05,5.86146]
[1777576118938,38.16,76368.0,0.0,0.9405,6e-05,5.86146]
[1777576118990,38.16,76368.0,0.0,0.9405,6e-05,5.86146]
[1777576119091,38.16,76360.98,0.0,0.94006,6e-05,5.89525]
[1777576119663,38.16,76360.98,0.0,0.94006,6e-05,5.89525]
[1777576119790,38.16,76360.98,0.0,0.94006,6e-05,5.89525]
[1777576119951,38.16,76360.98,0.0,0.94006,6e-05,5.89525]
[1777576120110,38.16,76360.98,0.0,0.94006,6e-05,5.89525]
[1777576120418,38.16,76361.61,0.0,0.94009,6e-05,5.89251]
[1777576120576,38.16,76361.61,0.0,0.94009,6e-05,5.89251]
[1777576120673,38.16,76361.61,0.0,0.94009,6e-05,5.89251]
[1777576120694,38.16,76361.61,0.0,0.94009,6e-05,5.89251]
[1777576120739,38.16,76361.61,0.0,0.94009,6e-05,5.89251]
[1777576124796,38.16,76364.42,0.0,0.94026,6e-05,5.88027]
[1777576124860,38.16,76364.42,0.0,0.94026,6e-05,5.88027]
[1777576124960,38.16,76364.42,0.0,0.94026,6e-05,5.88027]
[1777576125080,38.16,76364.42,0.0,0.94026,6e-05,5.88027]
[1777576125152,38.16,76360.61,0.0,0.94001,6e-05,5.89874]
[1777576125559,38.16,76360.61,0.0,0.94001,6e-05,5.89874]
[1777576125675,38.16,76360.61,0.0,0.94001,6e-05,5.89874]
[1777576125750,38.16,76360.61,0.0,0.94001,6e-05,5.89874]
[1777576125942,38.17,76355.91,0.0,0.93971,6e-05,5.92148]
[1777576126685,38.17,76355.91,0.0,0.93971,6e-05,5.92148]
[1777576126801,38.17,76355.91,0.0,0.93971,6e-05,5.92148]
[1777576126833,38.17,76355.91,0.0,0.93971,6e-05,5.92148]
[1777576126912,38.17,76355.91,0.0,0.93971,6e-05,5.92148]
[1777576126947,38.17,76355.91,0.0,0.93971,6e-05,5.92148]
[1777576127080,38.17,76355.91,0.0,0.93971,6e-05,5.92148]
[1777576127092,38.17,76355.91,0.0,0.93971,6e-05,5.92148]
[1777576127132,38.17,76355.91,0.0,0.93971,6e-05,5.92148]
[1777576127099,38.17,76357.31,0.0,0.9398,6e-05,5.91501]
[1777576127266,38.17,76357.31,0.0,0.9398,6e-05,5.91501]
[1777576127277,38.17,76357.31,0.0,0.9398,6e-05,5.91501]
[1777576127956,38.17,76357.93,0.0,0.93983,6e-05,5.91229]
[1777576128814,38.17,76357.93,0.0,0.93983,6e-05,5.91229]
[1777576128925,38.17,76357.93,0.0,0.93983,6e-05,5.91229]
[1777576128942,38.17,76357.93,0.0,0.93983,6e-05,5.91229]
[1777576133998,38.17,76358.92,0.0,0.93988,6e-05,5.90906]
[1777576136012,38.17,76355.8,0.0,0.93967,6e-05,5.92449]
[1777576136798,38.17,76355.8,0.0,0.93967,6e-05,5.92449]
[1777576136851,38.17,76355.8,0.0,0.93967,6e-05,5.92449]
[1777576137012,38.17,76355.8,0.0,0.93967,6e-05,5.92449]
[1777576137064,38.17,76355.8,0.0,0.93967,6e-05,5.92449]
[1777576137075,38.17,76355.91,0.0,0.93968,6e-05,5.92419]
[1777576137356,38.17,76355.91,0.0,0.93968,6e-05,5.92419]
[1777576137506,38.17,76355.91,0.0,0.93968,6e-05,5.92419]
[1777576137537,38.17,76355.91,0.0,0.93968,6e-05,5.92419]
[1777576137596,38.17,76355.91,0.0,0.93967,6e-05,5.92442]
[1777576138390,38.17,76355.91,0.0,0.93967,6e-05,5.92442]
[1777576138556,38.17,76355.91,0.0,0.93967,6e-05,5.92442]
[1777576138603,38.17,76355.91,0.0,0.93967,6e-05,5.92442]
[1777576138751,38.17,76355.91,0.0,0.93967,6e-05,5.92442]
[1777576138796,38.17,76355.91,0.0,0.93967,6e-05,5.92442]
[1777576138883,38.17,76355.91,0.0,0.93967,6e-05,5.92442]
[1777576138889,38.17,76355.91,0.0,0.93967,6e-05,5.92442]
[1777576139033,38.17,76354.79,0.0,0.9396,6e-05,5.93002]
[1777576142577,38.18,76356.22,0.0,0.93968,6e-05,5.92386]
[1777576142587,38.18,76356.22,0.0,0.93968,6e-05,5.92386]
[1777576142639,38.18,76356.22,0.0,0.93968,6e-05,5.92386]
[1777576143061,38.18,76356.72,0.0,0.93971,6e-05,5.9217]
[1777576145075,38.18,76361.44,0.0,0.94,6e-05,5.89963]
[1777576145329,38.18,76361.44,0.0,0.94,6e-05,5.89963]
[1777576145559,38.18,76361.44,0.0,0.94,6e-05,5.89963]
[1777576145588,38.18,76361.44,0.0,0.94,6e-05,5.89963]
[1777576145698,38.18,76361.44,0.0,0.94,6e-05,5.89963]
[1777576146192,38.18,76361.44,0.0,0.94,6e-05,5.89963]
[1777576146207,38.18,76361.44,0.0,0.94,6e-05,5.89963]
[1777576146083,38.18,76361.4,0.0,0.94,6e-05,5.9001]
[1777576146247,38.18,76361.4,0.0,0.94,6e-05,5.9001]
[1777576146823,38.18,76361.4,0.0,0.94,6e-05,5.9001]
[1777576146918,38.18,76361.4,0.0,0.94,6e-05,5.9001]
[1777576147051,38.18,76361.4,0.0,0.94,6e-05,5.9001]
[1777576147208,38.18,76361.4,0.0,0.94,6e-05,5.9001]
[1777576147090,38.18,76361.83,0.0,0.94002,6e-05,5.89833]
[1777576148966,38.18,76362.22,0.0,0.94004,6e-05,5.89674]
[1777576149085,38.18,76362.22,0.0,0.94004,6e-05,5.89674]
[1777576149136,38.18,76362.22,0.0,0.94004,6e-05,5.89674]
[1777576149238,38.18,76361.44,0.0,0.93999,6e-05,5.90075]
[1777576149762,38.18,76361.44,0.0,0.93999,6e-05,5.90075]
[1777576149821,38.18,76361.44,0.0,0.93999,6e-05,5.90075]
[1777576149831,38.18,76361.44,0.0,0.93999,6e-05,5.90075]
[1777576149913,38.18,76361.44,0.0,0.93999,6e-05,5.90075]
[1777576150150,38.18,76361.44,0.0,0.93999,6e-05,5.90075]
[1777576150210,38.18,76361.69,0.0,0.94,6e-05,5.89983]
[1777576150250,38.18,76361.69,0.0,0.94,6e-05,5.89983]
[1777576150640,38.18,76361.69,0.0,0.94,6e-05,5.89983]
[1777576150695,38.18,76361.69,0.0,0.94,6e-05,5.89983]
[1777576150971,38.18,76361.69,0.0,0.94,6e-05,5.89983]
[1777576151081,38.18,76361.69,0.0,0.94,6e-05,5.89983]
[1777576151238,38.18,76361.69,0.0,0.94,6e-05,5.89983]
[1777576151118,38.18,76363.5,0.0,0.94011,6e-05,5.89147]
[1777576151586,38.18,76363.5,0.0,0.94011,6e-05,5.89147]
[1777576151737,38.18,76363.5,0.0,0.94011,6e-05,5.89147]
[1777576151889,38.18,76363.5,0.0,0.94011,6e-05,5.89147]
[1777576151987,38.18,76363.5,0.0,0.94011,6e-05,5.89147]
[1777576152125,38.18,76365.66,0.0,0.94025,6e-05,5.88103]
[1777576152651,38.18,76365.66,0.0,0.94025,6e-05,5.88103]
[1777576152782,38.18,76365.66,0.0,0.94025,6e-05,5.88103]
[1777576152903,38.18,76365.66,0.0,0.94025,6e-05,5.88103]
[1777576152959,38.18,76365.66,0.0,0.94025,6e-05,5.88103]
[1777576153032,38.18,76365.66,0.0,0.94025,6e-05,5.88103]
[1777576153132,38.18,76366.68,0.0,0.94031,6e-05,5.87604]
[1777576153259,38.18,76366.68,0.0,0.94031,6e-05,5.87604]
[1777576156735,38.18,76366.26,0.0,0.94029,6e-05,5.87767]
[1777576156995,38.18,76366.26,0.0,0.94029,6e-05,5.87767]
[1777576157092,38.18,76366.26,0.0,0.94029,6e-05,5.87767]
[1777576157162,38.18,76364.1,0.0,0.94016,6e-05,5.88784]
[1777576157365,38.18,76364.1,0.0,0.94016,6e-05,5.88784]
[1777576157394,38.18,76364.1,0.0,0.94016,6e-05,5.88784]
[1777576158167,38.18,76364.8,0.0,0.9402,6e-05,5.88435]
[1777576159174,38.18,76368.5,0.0,0.94044,6e-05,5.8666]
[1777576159794,38.18,76368.5,0.0,0.94044,6e-05,5.8666]
[1777576159979,38.18,76368.5,0.0,0.94044,6e-05,5.8666]
[1777576160178,38.18,76368.5,0.0,0.94044,6e-05,5.8666]
[1777576160181,38.18,76371.81,0.0,0.94065,6e-05,5.85075]
[1777576160275,38.18,76371.81,0.0,0.94065,6e-05,5.85075]
[1777576160648,38.18,76371.81,0.0,0.94065,6e-05,5.85075]
[1777576161192,38.18,76382.32,0.0,0.9413,6e-05,5.80087]
[1777576161269,38.18,76382.32,0.0,0.9413,6e-05,5.80087]
[1777576161374,38.18,76382.32,0.0,0.9413,6e-05,5.80087]
[1777576162199,38.18,76385.83,0.0,0.94152,6e-05,5.78429]
[1777576166227,38.18,76387.31,0.0,0.94161,6e-05,5.77738]
[1777576170256,38.18,76389.7,0.0,0.94175,6e-05,5.76622]
[1777576172219,38.18,76389.74,0.0,0.9418,6e-05,5.7616]
[1777576172257,38.18,76389.74,0.0,0.9418,6e-05,5.7616]
[1777576172272,38.18,76389.73,0.0,0.9418,6e-05,5.76169]
[1777576175335,38.18,76389.71,0.0,0.94179,6e-05,5.76187]
[1777576175413,38.18,76389.71,0.0,0.94179,6e-05,5.76187]
[1777576175492,38.18,76389.71,0.0,0.94179,6e-05,5.76187]
[1777576175564,38.18,76389.71,0.0,0.94179,6e-05,5.76187]
[1777576175615,38.18,76389.71,0.0,0.94179,6e-05,5.76187]
[1777576175662,38.18,76391.19,0.0,0.94188,6e-05,5.75499]
[1777576177308,38.18,76394.35,0.0,0.94208,6e-05,5.74021]
[1777576182343,38.18,76394.94,0.0,0.94211,6e-05,5.73785]
[1777576185402,38.18,76396.97,0.0,0.94223,6e-05,5.72849]
[1777576185478,38.18,76396.97,0.0,0.94223,6e-05,5.72849]
[1777576185493,38.18,76396.97,0.0,0.94223,6e-05,5.72849]
[1777576185511,38.18,76396.97,0.0,0.94223,6e-05,5.72849]
[1777576185616,38.18,76396.97,0.0,0.94223,6e-05,5.72849]
[1777576185628,38.18,76396.97,0.0,0.94223,6e-05,5.72849]
[1777576185643,38.18,76396.97,0.0,0.94223,6e-05,5.72849]
[1777576185698,38.18,76397.19,0.0,0.94224,6e-05,5.72764]
[1777576187390,38.18,76399.14,0.0,0.94236,6e-05,5.7185]
[1777576187580,38.18,76399.14,0.0,0.94236,6e-05,5.7185]
[1777576187630,38.18,76399.14,0.0,0.94236,6e-05,5.7185]
[1777576187657,38.18,76399.14,0.0,0.94236,6e-05,5.7185]
[1777576187698,38.18,76399.14,0.0,0.94236,6e-05,5.7185]
[1777576187793,38.18,76398.85,0.0,0.94234,6e-05,5.72006]
[1777576190249,38.18,76398.71,0.0,0.94233,6e-05,5.72072]
[1777576190337,38.18,76397.85,0.0,0.94228,6e-05,5.72485]
[1777576190346,38.18,76397.85,0.0,0.94228,6e-05,5.72485]
[1777576190387,38.18,76397.85,0.0,0.94228,6e-05,5.72485]
[1777576190484,38.18,76397.85,0.0,0.94228,6e-05,5.72485]
[1777576190536,38.18,76397.85,0.0,0.94228,6e-05,5.72485]
[1777576190585,38.18,76397.85,0.0,0.94228,6e-05,5.72485]
[1777576190596,38.18,76397.85,0.0,0.94228,6e-05,5.72485]
[1777576190658,38.18,76397.99,0.0,0.94228,6e-05,5.72438]
[1777576192681,38.18,76397.09,0.0,0.94223,6e-05,5.72861]
[1777576192832,38.18,76397.09,0.0,0.94223,6e-05,5.72861]
[1777576192900,38.18,76397.09,0.0,0.94223,6e-05,5.72861]
[1777576193896,38.18,76396.8,0.0,0.94221,6e-05,5.73014]
[1777576193975,38.18,76396.8,0.0,0.94221,6e-05,5.73014]
[1777576194000,38.18,76396.8,0.0,0.94221,6e-05,5.73014]
[1777576194084,38.18,76396.8,0.0,0.94221,6e-05,5.73014]
[1777576194251,38.18,76396.8,0.0,0.94221,6e-05,5.73014]
[1777576194096,38.18,76396.97,0.0,0.94222,6e-05,5.72942]
[1777576194482,38.18,76396.97,0.0,0.94222,6e-05,5.72942]
[1777576194605,38.18,76396.97,0.0,0.94222,6e-05,5.72942]
[1777576194824,38.18,76396.97,0.0,0.94222,6e-05,5.72942]
[1777576195024,38.18,76396.97,0.0,0.94222,6e-05,5.72942]
[1777576195087,38.18,76396.97,0.0,0.94222,6e-05,5.72942]
[1777576195222,38.18,76396.97,0.0,0.94222,6e-05,5.72942]
[1777576195262,38.18,76396.97,0.0,0.94222,6e-05,5.72942]
[1777576195267,38.18,76399.4,0.0,0.94236,6e-05,5.71813]
[1777576195501,38.18,76399.4,0.0,0.94236,6e-05,5.71813]
[1777576195542,38.18,76399.4,0.0,0.94236,6e-05,5.71813]
[1777576195688,38.18,76399.4,0.0,0.94236,6e-05,5.71813]
[1777576195721,38.19,76399.48,0.0,0.94237,6e-05,5.71786]
[1777576198290,38.19,76398.37,0.0,0.9423,6e-05,5.72307]
[1777576198525,38.19,76399.18,0.0,0.94235,6e-05,5.71936]
[1777576198566,38.19,76399.18,0.0,0.94235,6e-05,5.71936]
[1777576198610,38.19,76398.72,0.0,0.94232,6e-05,5.72162]
[1777576200379,38.19,76398.72,0.0,0.94232,6e-05,5.72162]
[1777576200494,38.19,76398.72,0.0,0.94232,6e-05,5.72162]
[1777576200728,38.19,76398.72,0.0,0.94232,6e-05,5.72162]
[1777576200737,38.19,76398.72,0.0,0.94231,6e-05,5.72192]
[1777576206824,38.19,76398.64,0.0,0.9423,6e-05,5.7227]
[1777576206992,38.19,76398.64,0.0,0.9423,6e-05,5.7227]
[1777576207166,38.19,76398.64,0.0,0.9423,6e-05,5.7227]
[1777576207242,38.19,76398.64,0.0,0.9423,6e-05,5.7227]
[1777576207485,38.19,76398.39,0.0,0.94229,6e-05,5.72408]
[1777576208399,38.19,76400.47,0.0,0.94241,6e-05,5.71433]
[1777576208555,38.19,76400.47,0.0,0.94241,6e-05,5.71433]
[1777576208846,38.19,76400.47,0.0,0.94241,6e-05,5.71433]
[1777576208998,38.19,76400.47,0.0,0.94241,6e-05,5.71433]
[1777576209119,38.19,76400.47,0.0,0.94241,6e-05,5.71433]
[1777576209129,38.19,76400.47,0.0,0.94241,6e-05,5.71433]
[1777576209142,38.19,76400.47,0.0,0.94241,6e-05,5.71433]
[1777576209208,38.19,76400.47,0.0,0.94241,6e-05,5.71433]
[1777576209220,38.19,76400.25,0.0,0.9424,6e-05,5.71559]
[1777576209409,38.19,76400.25,0.0,0.9424,6e-05,5.71559]
[1777576209491,38.19,76400.25,0.0,0.9424,6e-05,5.71559]
[1777576209508,38.19,76400.25,0.0,0.9424,6e-05,5.71559]
[1777576210100,38.19,76400.25,0.0,0.9424,6e-05,5.71559]
[1777576210205,38.19,76400.25,0.0,0.9424,6e-05,5.71559]
[1777576210232,38.19,76400.96,0.0,0.94244,6e-05,5.71238]
[1777576210443,38.19,76400.96,0.0,0.94244,6e-05,5.71238]
[1777576210627,38.19,76400.96,0.0,0.94244,6e-05,5.71238]
[1777576210792,38.19,76400.96,0.0,0.94244,6e-05,5.71238]
[1777576210933,38.19,76400.96,0.0,0.94244,6e-05,5.71238]
[1777576211103,38.19,76400.96,0.0,0.94244,6e-05,5.71238]
[1777576211275,38.19,76400.96,0.0,0.94244,6e-05,5.71238]
[1777576211144,38.19,76399.46,0.0,0.94235,6e-05,5.71953]
[1777576211453,38.19,76399.46,0.0,0.94235,6e-05,5.71953]
[1777576211469,38.19,76399.46,0.0,0.94235,6e-05,5.71953]
[1777576211650,38.19,76399.46,0.0,0.94235,6e-05,5.71953]
[1777576211804,38.19,76399.46,0.0,0.94235,6e-05,5.71953]
[1777576211874,38.19,76398.98,0.0,0.94232,6e-05,5.72189]
[1777576213565,38.19,76398.87,0.0,0.94231,6e-05,5.72241]
[1777576213699,38.19,76398.87,0.0,0.94231,6e-05,5.72241]
[1777576213911,38.19,76398.87,0.0,0.94231,6e-05,5.72241]
[1777576213944,38.19,76398.95,0.0,0.94231,6e-05,5.72225]
[1777576218601,38.19,76401.39,0.0,0.94245,6e-05,5.71128]
[1777576221258,38.19,76400.75,0.0,0.94241,6e-05,5.7144]
[1777576226657,38.19,76400.15,0.0,0.94237,6e-05,5.71806]
[1777576229986,38.19,76400.59,0.0,0.94239,6e-05,5.71623]
[1777576230156,38.19,76400.59,0.0,0.94239,6e-05,5.71623]
[1777576230229,38.2,76400.29,0.0,0.94237,6e-05,5.71787]
[1777576234327,38.2,76400.85,0.0,0.94244,6e-05,5.71114]
[1777576234510,38.2,76400.52,0.0,0.94242,6e-05,5.71281]
[1777576234637,38.2,76400.52,0.0,0.94242,6e-05,5.71281]
[1777576234669,38.2,76400.52,0.0,0.94242,6e-05,5.71281]
[1777576234713,38.2,76400.59,0.0,0.94242,6e-05,5.71261]
[1777576236924,38.2,76400.56,0.0,0.94242,6e-05,5.71287]
[1777576236955,38.2,76420.02,0.0,0.94359,6e-05,5.62219]
[1777576238154,38.2,76420.02,0.0,0.94359,6e-05,5.62219]
[1777576238197,38.2,76420.02,0.0,0.94359,6e-05,5.62219]
[1777576238318,38.2,76420.02,0.0,0.94359,6e-05,5.62219]
[1777576238236,38.2,76426.95,0.0,0.94402,6e-05,5.58946]
[1777576238935,38.2,76426.95,0.0,0.94402,6e-05,5.58946]
[1777576239088,38.2,76426.95,0.0,0.94402,6e-05,5.58946]
[1777576239115,38.2,76427.33,0.0,0.94404,6e-05,5.58751]
[1777576240236,38.19,76423.39,0.0,0.94381,6e-05,5.60554]
[1777576240759,38.2,76420.19,0.0,0.94361,6e-05,5.62066]
[1777576245494,38.19,76421.03,0.0,0.94368,6e-05,5.61578]
[1777576245794,38.19,76421.53,0.0,0.94371,6e-05,5.61324]
[1777576249822,38.19,76423.39,0.0,0.94383,6e-05,5.60374]
[1777576251666,38.19,76423.75,0.0,0.94385,6e-05,5.60188]
[1777576251836,38.19,76424.4,0.0,0.9439,6e-05,5.59867]
[1777576254857,38.19,76422.99,0.0,0.94382,6e-05,5.60462]
[1777576257635,38.19,76424.33,0.0,0.9439,6e-05,5.59803]
[1777576257878,38.19,76423.15,0.0,0.94384,6e-05,5.60331]
[1777576262914,38.18,76423.42,0.0,0.94386,6e-05,5.60114]
[1777576266942,38.18,76430.63,0.0,0.9443,6e-05,5.56713]
[1777576267949,38.18,76432.31,0.0,0.9444,6e-05,5.55927]
[1777576269664,38.18,76432.56,0.0,0.94442,6e-05,5.55802]
[1777576269963,38.18,76433.57,0.0,0.94448,6e-05,5.55326]
[1777576271977,38.18,76435.58,0.0,0.9446,6e-05,5.54383]
[1777576276007,38.18,76437.25,0.0,0.9447,6e-05,5.53586]
[1777576277012,38.18,76440.98,0.0,0.94492,6e-05,5.51867]
[1777576278019,38.18,76442.57,0.0,0.94502,6e-05,5.51134]
[1777576282124,38.18,76442.49,0.0,0.94501,6e-05,5.51165]
[1777576282192,38.18,76445.28,0.0,0.94518,6e-05,5.49884]
[1777576283053,38.18,76449.78,0.0,0.94544,6e-05,5.47826]
[1777576285595,38.18,76449.74,0.0,0.94544,6e-05,5.47848]
[1777576286175,38.18,76449.74,0.0,0.94544,6e-05,5.47848]
[1777576286375,38.18,76449.74,0.0,0.94544,6e-05,5.47848]
[1777576286220,38.18,76451.88,0.0,0.94556,6e-05,5.46874]
[1777576287083,38.18,76457.67,0.0,0.9459,6e-05,5.4424]
[1777576291111,38.18,76459.64,0.0,0.94605,6e-05,5.4294]
[1777576292207,38.18,76459.64,0.0,0.94605,6e-05,5.4294]
[1777576292232,38.18,76459.17,0.0,0.94602,6e-05,5.43163]
[1777576293125,38.18,76457.82,0.0,0.94594,6e-05,5.43784]
[1777576293771,38.18,76457.82,0.0,0.94594,6e-05,5.43784]
[1777576293939,38.18,76457.82,0.0,0.94594,6e-05,5.43784]
[1777576294262,38.18,76457.82,0.0,0.94594,6e-05,5.43784]
[1777576294360,38.18,76454.62,0.0,0.94576,6e-05,5.45248]
[1777576296146,38.18,76455.89,0.0,0.94583,6e-05,5.44679]
[1777576299167,38.18,76457.23,0.0,0.9459,6e-05,5.44087]
[1777576299849,38.18,76457.23,0.0,0.9459,6e-05,5.44087]
[1777576299934,38.18,76457.23,0.0,0.9459,6e-05,5.44087]
[1777576300174,38.18,76456.78,0.0,0.94588,6e-05,5.44298]
[1777576302188,38.18,76455.26,0.0,0.94579,6e-05,5.45002]
[1777576305917,38.18,76456.07,0.0,0.94583,6e-05,5.44649]
[1777576309990,38.18,76456.21,0.0,0.94584,6e-05,5.44606]
[1777576310298,38.18,76456.21,0.0,0.94584,6e-05,5.44606]
[1777576313265,38.18,76453.94,0.0,0.9457,6e-05,5.45659]
[1777576318300,38.18,76453.46,0.0,0.94567,6e-05,5.45896]
[1777576323334,38.18,76453.36,0.0,0.94566,6e-05,5.45959]
[1777576326356,38.18,76455.07,0.0,0.94576,6e-05,5.45191]
[1777576327482,38.18,76455.12,0.0,0.94577,6e-05,5.45173]
[1777576328098,38.18,76455.12,0.0,0.94577,6e-05,5.45173]
[1777576328225,38.18,76455.12,0.0,0.94577,6e-05,5.45173]
[1777576328370,38.18,76448.52,0.0,0.94538,6e-05,5.48188]
[1777576329252,38.18,76448.52,0.0,0.94538,6e-05,5.48188]
[1777576329377,38.18,76446.81,0.0,0.94528,6e-05,5.48969]
[1777576329582,38.18,76446.81,0.0,0.94528,6e-05,5.48969]
[1777576330384,38.18,76444.29,0.0,0.94513,6e-05,5.5012]
[1777576331391,38.18,76442.11,0.0,0.945,6e-05,5.51115]
[1777576336426,38.18,76441.21,0.0,0.94496,6e-05,5.51501]
[1777576337433,38.18,76435.69,0.0,0.94463,6e-05,5.5403]
[1777576339447,38.18,76438.2,0.0,0.94478,6e-05,5.52856]
[1777576341461,38.18,76439.53,0.0,0.94486,6e-05,5.5223]
[1777576345489,38.18,76441.96,0.0,0.94501,6e-05,5.51087]
[1777576348510,38.18,76440.01,0.0,0.9449,6e-05,5.51966]
[1777576353545,38.18,76440.86,0.0,0.94499,6e-05,5.51106]
[1777576358581,38.18,76440.19,0.0,0.94495,6e-05,5.51387]
[1777576363616,38.18,76440.08,0.0,0.94495,6e-05,5.5141]
[1777576365630,38.18,76437.01,0.0,0.94477,6e-05,5.52808]
[1777576371672,38.18,76436.7,0.0,0.94476,6e-05,5.52903]
[1777576376706,38.18,76440.55,0.0,0.94499,6e-05,5.51097]
[1777576381742,38.18,76440.8,0.0,0.94501,6e-05,5.50957]
[1777576385770,38.17,76443.22,0.0,0.94515,6e-05,5.49832]
[1777576386777,38.17,76445.2,0.0,0.94527,6e-05,5.48921]
[1777576387784,38.17,76443.23,0.0,0.94515,6e-05,5.4982]
[1777576392819,38.17,76443.92,0.0,0.9452,6e-05,5.49494]
[1777576394833,38.17,76445.71,0.0,0.9453,6e-05,5.48671]
[1777576399868,38.17,76445.32,0.0,0.94528,6e-05,5.48841]
[1777576404904,38.17,76445.01,0.0,0.94526,6e-05,5.48973]
[1777576409940,38.17,76445.06,0.0,0.94527,6e-05,5.4894]
[1777576414975,38.17,76444.98,0.0,0.9453,6e-05,5.48529]
[1777576420011,38.17,76445.63,0.0,0.94534,6e-05,5.48223]
[1777576428067,38.17,76446.45,0.0,0.94539,6e-05,5.47835]
[1777576432095,38.17,76444.93,0.0,0.9453,6e-05,5.48523]
[1777576437130,38.17,76445.81,0.0,0.94536,6e-05,5.48107]
[1777576441158,38.17,76444.48,0.0,0.94528,6e-05,5.48706]
[1777576446193,38.17,76446.34,0.0,0.94539,6e-05,5.47843]
[1777576449214,38.17,76447.98,0.0,0.94549,6e-05,5.4709]
[1777576452235,38.17,76444.57,0.0,0.94529,6e-05,5.48646]
[1777576453242,38.17,76442.78,0.0,0.94518,6e-05,5.49463]
[1777576458277,38.17,76442.38,0.0,0.94516,6e-05,5.49623]
[1777576462305,38.17,76440.87,0.0,0.94508,6e-05,5.50296]
[1777576468347,38.17,76441.71,0.0,0.94513,6e-05,5.4988]
[1777576476403,38.17,76441.85,0.0,0.94518,6e-05,5.49344]
[1777576481438,38.17,76441.28,0.0,0.94515,6e-05,5.49587]
[1777576482445,38.17,76442.66,0.0,0.94523,6e-05,5.48951]
[1777576487479,38.17,76442.27,0.0,0.94521,6e-05,5.49114]
[1777576490501,38.17,76440.24,0.0,0.94509,6e-05,5.50034]
[1777576492516,38.17,76438.55,0.0,0.94499,6e-05,5.508]
[1777576493523,38.17,76440.54,0.0,0.94511,6e-05,5.49882]
[1777576497552,38.17,76427.38,0.0,0.94434,6e-05,5.55914]
[1777576498436,38.17,76427.38,0.0,0.94434,6e-05,5.55914]
[1777576498559,38.17,76428.51,0.0,0.94441,6e-05,5.55379]
[1777576499565,38.17,76430.38,0.0,0.94452,6e-05,5.54504]
[1777576500573,38.17,76428.62,0.0,0.94441,6e-05,5.55304]
[1777576502587,38.16,76430.1,0.0,0.94451,6e-05,5.54598]
[1777576504550,38.16,76429.37,0.0,0.94446,6e-05,5.54924]
[1777576504601,38.16,76427.53,0.0,0.94436,6e-05,5.5576]
[1777576508025,38.16,76427.51,0.0,0.94436,6e-05,5.55745]
[1777576508298,38.16,76427.51,0.0,0.94436,6e-05,5.55745]
[1777576508629,38.16,76422.68,0.0,0.94407,6e-05,5.57951]
[1777576513663,38.16,76422.09,0.0,0.94405,6e-05,5.58142]
[1777576518698,38.16,76420.75,0.0,0.94398,6e-05,5.58685]
[1777576519706,38.16,76414.45,0.0,0.9436,6e-05,5.61588]
[1777576521827,38.16,76414.75,0.0,0.94362,6e-05,5.61428]
[1777576522727,38.16,76412.23,0.0,0.94348,6e-05,5.62557]
[1777576525115,38.16,76411.04,0.0,0.94341,6e-05,5.63088]
[1777576525577,38.16,76411.04,0.0,0.94341,6e-05,5.63088]
[1777576525748,38.15,76416.26,0.0,0.94373,6e-05,5.60619]
[1777576530783,38.15,76416.75,0.0,0.94377,6e-05,5.60299]
[1777576535818,38.15,76414.13,0.0,0.94366,6e-05,5.60979]
[1777576536824,38.15,76412.15,0.0,0.94355,6e-05,5.61878]
[1777576541860,38.15,76413.23,0.0,0.94363,6e-05,5.61273]
[1777576545888,38.14,76414.8,0.0,0.94373,6e-05,5.60462]
[1777576549916,38.14,76416.25,0.0,0.94383,6e-05,5.59713]
[1777576555500,38.14,76415.77,0.0,0.94381,6e-05,5.59863]
[1777576555958,38.14,76417.86,0.0,0.94394,6e-05,5.58858]
[1777576557165,38.14,76417.86,0.0,0.94394,6e-05,5.58858]
[1777576563006,38.13,76417.58,0.0,0.94394,6e-05,5.58857]
[1777576568043,38.13,76418.8,0.0,0.94402,6e-05,5.58209]
[1777576569125,38.13,76418.8,0.0,0.94402,6e-05,5.58209]
[1777576570057,38.13,76421.13,0.0,0.94416,6e-05,5.57101]
[1777576571112,38.13,76421.13,0.0,0.94416,6e-05,5.57101]
[1777576577107,38.13,76420.79,0.0,0.94416,6e-05,5.57158]
[1777576578456,38.13,76420.79,0.0,0.94416,6e-05,5.57158]
[1777576578483,38.13,76420.79,0.0,0.94416,6e-05,5.57158]
[1777576578498,38.13,76420.79,0.0,0.94416,6e-05,5.57158]
[1777576578579,38.13,76420.96,0.0,0.94417,6e-05,5.57065]
[1777576579064,38.13,76420.96,0.0,0.94417,6e-05,5.57065]
[1777576579121,38.13,76424.57,0.0,0.94439,6e-05,5.55383]
[1777576580128,38.13,76426.97,0.0,0.94453,6e-05,5.54265]
[1777576582142,38.13,76425.41,0.0,0.94444,6e-05,5.54965]
[1777576584156,38.13,76423.68,0.0,0.94434,6e-05,5.55742]
[1777576585163,38.13,76420.69,0.0,0.94416,6e-05,5.57112]
[1777576589191,38.12,76418.93,0.0,0.94406,6e-05,5.57871]
[1777576594225,38.12,76420.19,0.0,0.94419,6e-05,5.5678]
[1777576599261,38.12,76421.17,0.0,0.94425,6e-05,5.56265]
[1777576604296,38.12,76420.37,0.0,0.94421,6e-05,5.56582]
[1777576609331,38.12,76420.3,0.0,0.94422,6e-05,5.56558]
[1777576613862,38.12,76420.48,0.0,0.94423,6e-05,5.56431]
[1777576613918,38.12,76420.48,0.0,0.94423,6e-05,5.56431]
[1777576614052,38.12,76420.48,0.0,0.94423,6e-05,5.56431]
[1777576614366,38.12,76413.99,0.0,0.94385,6e-05,5.59426]
[1777576619464,38.12,76415.21,0.0,0.94393,6e-05,5.588]
[1777576619501,38.12,76415.21,0.0,0.94393,6e-05,5.588]
[1777576625365,38.11,76414.79,0.0,0.94391,6e-05,5.58904]
[1777576626664,38.11,76414.88,0.0,0.94392,6e-05,5.58847]
[1777576626709,38.11,76414.88,0.0,0.94392,6e-05,5.58847]
[1777576627457,38.11,76420.89,0.0,0.94428,6e-05,5.56036]
[1777576631567,38.11,76421.44,0.0,0.94432,6e-05,5.55752]
[1777576637652,38.11,76420.07,0.0,0.94425,6e-05,5.56325]
[1777576643582,38.11,76420.62,0.0,0.94429,6e-05,5.55997]
[1777576648617,38.11,76421.57,0.0,0.94435,6e-05,5.55508]
[1777576650631,38.1,76423.34,0.0,0.94446,6e-05,5.54671]
[1777576653197,38.1,76423.48,0.0,0.94451,6e-05,5.5415]
[1777576653487,38.1,76423.48,0.0,0.94451,6e-05,5.5415]
[1777576653652,38.1,76428.27,0.0,0.94479,6e-05,5.51935]
[1777576654660,38.1,76426.59,0.0,0.94469,6e-05,5.52704]
[1777576657681,38.1,76422.05,0.0,0.94443,6e-05,5.5478]
[1777576658688,38.1,76423.98,0.0,0.94454,6e-05,5.53881]
[1777576661870,38.1,76423.13,0.0,0.9445,6e-05,5.54249]
[1777576667751,38.1,76423.08,0.0,0.9445,6e-05,5.54224]
[1777576671779,38.1,76424.78,0.0,0.9446,6e-05,5.5341]
[1777576673978,38.1,76424.65,0.0,0.9446,6e-05,5.53464]
[1777576674068,38.1,76426.22,0.0,0.94469,6e-05,5.52734]
[1777576676814,38.1,76429.87,0.0,0.94491,6e-05,5.51039]
[1777576681850,38.1,76429.98,0.0,0.94492,6e-05,5.50975]
[1777576686885,38.1,76427.74,0.0,0.94479,6e-05,5.51989]
[1777576691920,38.1,76427.73,0.0,0.94479,6e-05,5.51971]
[1777576696955,38.1,76427.95,0.0,0.9448,6e-05,5.51846]
[1777576700983,38.1,76426.32,0.0,0.94471,6e-05,5.52577]
[1777576706019,38.1,76426.19,0.0,0.94471,6e-05,5.5261]
[1777576711054,38.1,76426.12,0.0,0.94475,6e-05,5.52176]
[1777576716089,38.1,76425.98,0.0,0.94474,6e-05,5.52216]
[1777576722131,38.09,76425.91,0.0,0.94474,6e-05,5.52223]
[1777576727170,38.09,76421.33,0.0,0.94447,6e-05,5.54314]
[1777576729184,38.09,76422.93,0.0,0.94457,6e-05,5.53557]
[1777576733212,38.09,76420.8,0.0,0.94444,6e-05,5.54516]
[1777576735225,38.09,76422.35,0.0,0.94454,6e-05,5.53786]
[1777576736233,38.09,76423.93,0.0,0.94463,6e-05,5.53051]
[1777576737240,38.09,76426.55,0.0,0.94479,6e-05,5.51839]
[1777576740635,38.09,76425.4,0.0,0.94472,6e-05,5.52363]
[1777576740732,38.09,76425.4,0.0,0.94472,6e-05,5.52363]
[1777576741418,38.09,76425.71,0.0,0.94474,6e-05,5.52216]
[1777576741420,38.09,76420.79,0.0,0.94445,6e-05,5.54482]
[1777576744289,38.09,76419.18,0.0,0.94435,6e-05,5.55204]
[1777576746711,38.09,76418.74,0.0,0.94433,6e-05,5.55399]
[1777576752345,38.09,76419.5,0.0,0.94438,6e-05,5.54995]
[1777576756488,38.09,76419.0,0.0,0.94435,6e-05,5.55206]
[1777576756592,38.09,76419.0,0.0,0.94435,6e-05,5.55206]
[1777576756832,38.09,76419.0,0.0,0.94435,6e-05,5.55206]
[1777576756834,38.09,76417.98,0.0,0.94429,6e-05,5.5567]
[1777576757447,38.09,76417.98,0.0,0.94429,6e-05,5.5567]
[1777576757548,38.09,76411.81,0.0,0.94393,6e-05,5.58519]
[1777576758387,38.09,76409.42,0.0,0.94378,6e-05,5.59615]
[1777576763422,38.09,76409.07,0.0,0.94377,6e-05,5.59707]
[1777576765436,38.09,76410.68,0.0,0.94387,6e-05,5.58932]
[1777576770470,38.08,76410.36,0.0,0.94386,6e-05,5.59018]
[1777576774499,38.08,76412.64,0.0,0.94404,6e-05,5.5747]
[1777576779534,38.08,76413.64,0.0,0.94411,6e-05,5.56954]
[1777576780541,38.08,76417.15,0.0,0.94432,6e-05,5.5532]
[1777576782555,38.08,76414.95,0.0,0.94419,6e-05,5.56322]
[1777576783562,38.08,76411.27,0.0,0.94397,6e-05,5.58018]
[1777576788597,38.08,76410.73,0.0,0.94395,6e-05,5.58205]
[1777576793632,38.08,76412.13,0.0,0.94404,6e-05,5.57494]
[1777576798666,38.07,76410.95,0.0,0.94398,6e-05,5.57979]
[1777576800681,38.07,76409.29,0.0,0.94388,6e-05,5.58723]
[1777576801688,38.07,76404.4,0.0,0.94359,6e-05,5.60982]
[1777576806724,38.07,76405.11,0.0,0.94364,6e-05,5.60564]
[1777576808738,38.07,76406.59,0.0,0.94374,6e-05,5.59843]
[1777576813776,38.07,76406.15,0.0,0.94372,6e-05,5.59968]
[1777576816797,38.07,76404.35,0.0,0.94362,6e-05,5.60757]
[1777576821832,38.06,76404.55,0.0,0.94364,6e-05,5.60579]
[1777576826881,38.06,76405.04,0.0,0.94368,6e-05,5.60285]
[1777576826903,38.06,76405.04,0.0,0.94368,6e-05,5.60285]
[1777576827874,38.06,76405.36,0.0,0.9437,6e-05,5.60104]
[1777576831885,38.06,76405.27,0.0,0.9437,6e-05,5.60114]
[1777576831904,38.06,76405.27,0.0,0.9437,6e-05,5.60114]
[1777576831902,38.06,76405.16,0.0,0.94374,6e-05,5.59691]
[1777576835731,38.06,76404.92,0.0,0.94373,6e-05,5.59758]
[1777576835930,38.06,76404.99,0.0,0.94374,6e-05,5.5971]
[1777576835973,38.06,76404.99,0.0,0.94374,6e-05,5.5971]
[1777576835989,38.06,76404.99,0.0,0.94374,6e-05,5.5971]
[1777576836937,38.06,76405.0,0.0,0.94374,6e-05,5.5969]
[1777576838065,38.06,76405.0,0.0,0.94374,6e-05,5.5969]
[1777576838262,38.06,76405.0,0.0,0.94374,6e-05,5.5969]
[1777576838277,38.06,76405.0,0.0,0.94374,6e-05,5.5969]
[1777576838389,38.06,76405.0,0.0,0.94374,6e-05,5.5969]
[1777576838731,38.06,76405.0,0.0,0.94374,6e-05,5.5969]
[1777576838891,38.06,76405.0,0.0,0.94374,6e-05,5.5969]
[1777576838903,38.06,76405.13,0.0,0.94375,6e-05,5.596]
[1777576839082,38.06,76405.13,0.0,0.94375,6e-05,5.596]
[1777576845209,38.05,76401.86,0.0,0.94356,6e-05,5.6103]
[1777576845260,38.05,76401.86,0.0,0.94356,6e-05,5.6103]
[1777576845307,38.05,76401.86,0.0,0.94356,6e-05,5.6103]
[1777576845356,38.05,76401.9,0.0,0.94357,6e-05,5.60971]
[1777576846742,38.05,76401.9,0.0,0.94357,6e-05,5.60971]
[1777576846876,38.05,76401.9,0.0,0.94357,6e-05,5.60971]
[1777576846910,38.05,76401.9,0.0,0.94357,6e-05,5.60971]
[1777576846980,38.05,76401.95,0.0,0.94358,6e-05,5.60927]
[1777576847109,38.05,76401.95,0.0,0.94358,6e-05,5.60927]
[1777576847135,38.05,76401.95,0.0,0.94358,6e-05,5.60927]
[1777576847278,38.05,76401.95,0.0,0.94358,6e-05,5.60927]
[1777576847315,38.05,76401.95,0.0,0.94358,6e-05,5.60927]
[1777576847360,38.05,76402.17,0.0,0.94359,6e-05,5.60803]
[1777576852156,38.05,76402.26,0.0,0.94361,6e-05,5.60696]
[1777576852322,38.05,76402.26,0.0,0.94361,6e-05,5.60696]
[1777576852332,38.05,76402.26,0.0,0.94361,6e-05,5.60696]
[1777576852376,38.05,76403.23,0.0,0.94367,6e-05,5.60201]
[1777576857597,38.05,76403.23,0.0,0.94367,6e-05,5.60201]
[1777576857820,38.05,76403.23,0.0,0.94367,6e-05,5.60201]
[1777576857851,38.05,76403.23,0.0,0.94367,6e-05,5.60201]
[1777576857949,38.05,76403.55,0.0,0.9437,6e-05,5.59943]
[1777576862363,38.04,76402.67,0.0,0.94366,6e-05,5.60286]
[1777576862420,38.04,76402.67,0.0,0.94366,6e-05,5.60286]
[1777576862435,38.04,76402.67,0.0,0.94366,6e-05,5.60286]
[1777576862474,38.04,76402.67,0.0,0.94366,6e-05,5.60286]
[1777576862548,38.04,76402.67,0.0,0.94366,6e-05,5.60286]
[1777576862601,38.04,76402.67,0.0,0.94366,6e-05,5.60286]
[1777576862659,38.04,76402.67,0.0,0.94366,6e-05,5.60286]
[1777576862704,38.04,76402.67,0.0,0.94366,6e-05,5.60286]
[1777576862829,38.04,76402.67,0.0,0.94366,6e-05,5.60286]
[1777576862863,38.04,76402.63,0.0,0.94366,6e-05,5.6026]
[1777576863367,38.04,76402.63,0.0,0.94366,6e-05,5.6026]
[1777576863553,38.04,76402.63,0.0,0.94366,6e-05,5.6026]
[1777576863563,38.04,76402.63,0.0,0.94366,6e-05,5.6026]
[1777576863653,38.04,76402.63,0.0,0.94366,6e-05,5.6026]
[1777576863705,38.04,76402.63,0.0,0.94366,6e-05,5.6026]
[1777576863735,38.04,76404.58,0.0,0.94378,6e-05,5.59332]
[1777576864128,38.04,76407.7,0.0,0.94397,6e-05,5.57882]
[1777576866881,38.04,76408.02,0.0,0.94399,6e-05,5.57716]
[1777576866894,38.04,76408.02,0.0,0.94399,6e-05,5.57716]
[1777576866933,38.04,76409.24,0.0,0.94407,6e-05,5.57115]
[1777576867567,38.04,76409.24,0.0,0.94407,6e-05,5.57115]
[1777576867579,38.04,76409.24,0.0,0.94407,6e-05,5.57115]
[1777576867846,38.04,76409.24,0.0,0.94407,6e-05,5.57115]
[1777576867903,38.04,76409.24,0.0,0.94407,6e-05,5.57115]
[1777576867946,38.04,76409.11,0.0,0.94406,6e-05,5.57159]
[1777576868693,38.04,76409.11,0.0,0.94406,6e-05,5.57159]
[1777576868791,38.04,76408.97,0.0,0.94406,6e-05,5.57207]
[1777576869050,38.04,76408.97,0.0,0.94406,6e-05,5.57207]
[1777576869096,38.04,76408.97,0.0,0.94406,6e-05,5.57207]
[1777576869189,38.04,76408.97,0.0,0.94406,6e-05,5.57207]
[1777576869201,38.04,76408.97,0.0,0.94406,6e-05,5.57207]
[1777576869299,38.04,76409.25,0.0,0.94408,6e-05,5.57077]
[1777576874172,38.04,76409.85,0.0,0.94412,6e-05,5.56732]
[1777576874298,38.04,76409.85,0.0,0.94412,6e-05,5.56732]
[1777576874343,38.04,76409.85,0.0,0.94412,6e-05,5.56732]
[1777576880240,38.04,76409.85,0.0,0.94413,6e-05,5.56621]
[1777576881219,38.04,76409.85,0.0,0.94413,6e-05,5.56621]
[1777576881386,38.04,76409.85,0.0,0.94413,6e-05,5.56621]
[1777576881403,38.04,76409.85,0.0,0.94413,6e-05,5.56621]
[1777576881500,38.04,76409.85,0.0,0.94413,6e-05,5.56621]
[1777576881635,38.04,76409.85,0.0,0.94413,6e-05,5.56621]
[1777576881675,38.03,76410.42,0.0,0.94417,6e-05,5.56326]
[1777576884950,38.03,76411.37,0.0,0.94423,6e-05,5.5587]
[1777576885054,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885071,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885134,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885183,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885229,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885278,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885286,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885518,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885671,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885959,38.03,76411.34,0.0,0.94423,6e-05,5.5587]
[1777576885732,38.03,76411.42,0.0,0.94424,6e-05,5.55804]
[1777576886098,38.03,76411.42,0.0,0.94424,6e-05,5.55804]
[1777576886122,38.03,76411.42,0.0,0.94424,6e-05,5.55804]
[1777576886282,38.03,76410.52,0.0,0.94419,6e-05,5.56221]
[1777576891317,38.03,76410.43,0.0,0.94423,6e-05,5.5575]
[1777576893388,38.03,76410.58,0.0,0.94424,6e-05,5.55665]
[1777576893502,38.03,76410.58,0.0,0.94424,6e-05,5.55665]
[1777576893515,38.03,76410.58,0.0,0.94424,6e-05,5.55665]
[1777576893643,38.03,76410.58,0.0,0.94424,6e-05,5.55665]
[1777576893668,38.03,76410.58,0.0,0.94424,6e-05,5.55665]
[1777576893703,38.03,76410.58,0.0,0.94424,6e-05,5.55665]
[1777576893724,38.03,76410.58,0.0,0.94424,6e-05,5.55665]
[1777576893754,38.03,76410.58,0.0,0.94424,6e-05,5.55665]
[1777576893824,38.03,76411.21,0.0,0.94428,6e-05,5.55346]
[1777576895665,38.03,76411.12,0.0,0.94428,6e-05,5.55387]
[1777576895827,38.03,76411.12,0.0,0.94428,6e-05,5.55387]
[1777576895848,38.03,76411.12,0.0,0.94428,6e-05,5.55387]
[1777576895941,38.03,76410.95,0.0,0.94427,6e-05,5.55439]
[1777576901929,38.03,76410.71,0.0,0.94426,6e-05,5.55482]
[1777576901976,38.03,76410.71,0.0,0.94426,6e-05,5.55482]
[1777576902048,38.03,76412.45,0.0,0.94437,6e-05,5.54663]
[1777576902099,38.03,76412.45,0.0,0.94437,6e-05,5.54663]
[1777576903835,38.03,76412.83,0.0,0.94439,6e-05,5.54475]
[1777576903896,38.03,76412.83,0.0,0.94439,6e-05,5.54475]
[1777576903946,38.03,76412.83,0.0,0.94439,6e-05,5.54475]
[1777576903997,38.03,76412.99,0.0,0.9444,6e-05,5.54389]
[1777576904256,38.03,76412.99,0.0,0.9444,6e-05,5.54389]
[1777576904300,38.03,76412.99,0.0,0.9444,6e-05,5.54389]
[1777576904335,38.03,76412.99,0.0,0.9444,6e-05,5.54389]
[1777576907088,38.03,76414.32,0.0,0.94449,6e-05,5.5374]
[1777576907272,38.03,76414.32,0.0,0.94449,6e-05,5.5374]
[1777576907315,38.03,76414.32,0.0,0.94449,6e-05,5.5374]
[1777576907374,38.03,76414.32,0.0,0.94449,6e-05,5.5374]
[1777576907441,38.03,76414.32,0.0,0.94449,6e-05,5.5374]
[1777576907528,38.03,76414.32,0.0,0.94449,6e-05,5.5374]
[1777576907666,38.03,76414.32,0.0,0.94449,6e-05,5.5374]
[1777576907761,38.03,76414.32,0.0,0.94449,6e-05,5.5374]
[1777576907969,38.03,76408.7,0.0,0.94415,6e-05,5.56331]
[1777576908131,38.03,76408.7,0.0,0.94415,6e-05,5.56331]
[1777576909256,38.02,76406.55,0.0,0.94403,6e-05,5.57314]
[1777576909375,38.02,76406.55,0.0,0.94403,6e-05,5.57314]
[1777576909389,38.02,76406.55,0.0,0.94403,6e-05,5.57314]
[1777576909443,38.02,76405.15,0.0,0.94394,6e-05,5.57947]
[1777576910040,38.02,76405.15,0.0,0.94394,6e-05,5.57947]
[1777576910191,38.02,76405.15,0.0,0.94394,6e-05,5.57947]
[1777576910219,38.02,76405.15,0.0,0.94394,6e-05,5.57947]
[1777576911332,38.02,76405.98,0.0,0.944,6e-05,5.57543]
[1777576911592,38.02,76405.98,0.0,0.944,6e-05,5.57543]
[1777576911619,38.02,76405.98,0.0,0.944,6e-05,5.57543]
[1777576916795,38.02,76406.52,0.0,0.94404,6e-05,5.5721]
[1777576916877,38.02,76406.52,0.0,0.94404,6e-05,5.5721]
[1777576916922,38.02,76406.52,0.0,0.94404,6e-05,5.5721]
[1777576917682,38.02,76406.69,0.0,0.94405,6e-05,5.57114]
[1777576917694,38.02,76406.69,0.0,0.94405,6e-05,5.57114]
[1777576917706,38.02,76406.69,0.0,0.94405,6e-05,5.57114]
[1777576917744,38.02,76406.69,0.0,0.94405,6e-05,5.57114]
[1777576917789,38.02,76406.8,0.0,0.94406,6e-05,5.57047]
[1777576926562,38.02,76405.21,0.0,0.94398,6e-05,5.57632]
[1777576927129,38.02,76405.21,0.0,0.94398,6e-05,5.57632]
[1777576927306,38.02,76405.21,0.0,0.94398,6e-05,5.57632]
[1777576927353,38.02,76405.21,0.0,0.94398,6e-05,5.57632]
[1777576927685,38.02,76404.75,0.0,0.94396,6e-05,5.57829]
[1777576929754,38.02,76405.5,0.0,0.94401,6e-05,5.57463]
[1777576929767,38.02,76405.5,0.0,0.94401,6e-05,5.57463]
[1777576929806,38.02,76405.5,0.0,0.94401,6e-05,5.57463]
[1777576935625,38.01,76405.76,0.0,0.94404,6e-05,5.57232]
[1777576936562,38.01,76405.76,0.0,0.94404,6e-05,5.57232]
[1777576936606,38.01,76405.76,0.0,0.94404,6e-05,5.57232]
[1777576936673,38.01,76405.76,0.0,0.94404,6e-05,5.57232]
[1777576936719,38.01,76405.76,0.0,0.94404,6e-05,5.57232]
[1777576937264,38.01,76406.16,0.0,0.94406,6e-05,5.57031]
[1777576937302,38.01,76406.16,0.0,0.94406,6e-05,5.57031]
[1777576937316,38.01,76406.16,0.0,0.94406,6e-05,5.57031]
[1777576937418,38.01,76406.16,0.0,0.94406,6e-05,5.57031]
[1777576937639,38.01,76405.99,0.0,0.94405,6e-05,5.57095]
[1777576938835,38.01,76405.99,0.0,0.94405,6e-05,5.57095]
[1777576939021,38.01,76405.99,0.0,0.94405,6e-05,5.57095]
[1777576938916,38.01,76406.3,0.0,0.94407,6e-05,5.56936]
[1777576939142,38.01,76406.3,0.0,0.94407,6e-05,5.56936]
[1777576939207,38.01,76406.3,0.0,0.94407,6e-05,5.56936]
[1777576939282,38.01,76406.3,0.0,0.94407,6e-05,5.56936]
[1777576939393,38.01,76406.3,0.0,0.94407,6e-05,5.56936]
[1777576939517,38.01,76406.3,0.0,0.94407,6e-05,5.56936]
[1777576939544,38.01,76406.3,0.0,0.94407,6e-05,5.56936]
[1777576939653,38.01,76402.56,0.0,0.94385,6e-05,5.58658]
[1777576943762,38.01,76402.52,0.0,0.94386,6e-05,5.58623]
[1777576943926,38.01,76402.52,0.0,0.94386,6e-05,5.58623]
[1777576944111,38.01,76402.53,0.0,0.94386,6e-05,5.586]
[1777576944134,38.01,76402.53,0.0,0.94386,6e-05,5.586]
[1777576944721,38.01,76402.53,0.0,0.94386,6e-05,5.586]
[1777576946509,38.01,76402.48,0.0,0.94386,6e-05,5.58588]
[1777576946554,38.01,76402.48,0.0,0.94386,6e-05,5.58588]
[1777576946568,38.01,76402.48,0.0,0.94386,6e-05,5.58588]
[1777576946926,38.01,76402.48,0.0,0.94386,6e-05,5.58588]
[1777576947045,38.01,76402.48,0.0,0.94386,6e-05,5.58588]
[1777576947000,38.01,76402.86,0.0,0.94389,6e-05,5.58393]
[1777576947230,38.01,76402.86,0.0,0.94389,6e-05,5.58393]
[1777576947568,38.01,76402.86,0.0,0.94389,6e-05,5.58393]
[1777576947730,38.01,76402.86,0.0,0.94389,6e-05,5.58393]
[1777576947872,38.01,76402.86,0.0,0.94389,6e-05,5.58393]
[1777576947905,38.01,76403.39,0.0,0.94392,6e-05,5.58129]
[1777576948560,38.01,76403.39,0.0,0.94392,6e-05,5.58129]
[1777576948680,38.01,76403.39,0.0,0.94392,6e-05,5.58129]
[1777576948888,38.01,76403.39,0.0,0.94392,6e-05,5.58129]
[1777576948990,38.01,76404.25,0.0,0.94397,6e-05,5.57712]
[1777576950294,38.01,76404.31,0.0,0.94398,6e-05,5.57667]
[1777576950522,38.01,76404.31,0.0,0.94398,6e-05,5.57667]
[1777576950581,38.01,76404.31,0.0,0.94398,6e-05,5.57667]
[1777576950632,38.01,76404.31,0.0,0.94398,6e-05,5.57667]
[1777576950681,38.01,76404.31,0.0,0.94398,6e-05,5.57667]
[1777576950830,38.01,76404.31,0.0,0.94398,6e-05,5.57667]
[1777576950891,38.01,76406.03,0.0,0.94408,6e-05,5.56852]
[1777576951320,38.01,76406.03,0.0,0.94408,6e-05,5.56852]
[1777576951443,38.01,76406.03,0.0,0.94408,6e-05,5.56852]
[1777576951642,38.01,76406.03,0.0,0.94408,6e-05,5.56852]
[1777576951802,38.01,76406.03,0.0,0.94408,6e-05,5.56852]
[1777576951843,38.01,76407.26,0.0,0.9442,6e-05,5.55824]
[1777576952291,38.01,76407.26,0.0,0.9442,6e-05,5.55824]
[1777576952431,38.01,76407.26,0.0,0.9442,6e-05,5.55824]
[1777576952639,38.01,76407.26,0.0,0.9442,6e-05,5.55824]
[1777576952790,38.01,76407.26,0.0,0.9442,6e-05,5.55824]
[1777576952962,38.01,76407.26,0.0,0.9442,6e-05,5.55824]
[1777576952989,38.01,76407.26,0.0,0.9442,6e-05,5.55824]
[1777576952841,38.0,76407.58,0.0,0.94422,6e-05,5.55662]
[1777576953750,38.0,76407.2,0.0,0.9442,6e-05,5.55826]
[1777576958786,38.0,76407.93,0.0,0.94425,6e-05,5.55424]
[1777576959859,38.0,76407.93,0.0,0.94425,6e-05,5.55424]
[1777576959953,38.0,76408.38,0.0,0.94428,6e-05,5.55204]
[1777576960067,38.0,76408.38,0.0,0.94428,6e-05,5.55204]
[1777576960205,38.0,76408.38,0.0,0.94428,6e-05,5.55204]
[1777576960215,38.0,76408.38,0.0,0.94428,6e-05,5.55204]
[1777576960800,38.0,76408.65,0.0,0.9443,6e-05,5.55067]
[1777576962814,38.0,76407.16,0.0,0.94421,6e-05,5.55735]
[1777576965835,38.0,76403.61,0.0,0.944,6e-05,5.57345]
[1777576970870,38.0,76404.43,0.0,0.94406,6e-05,5.56893]
[1777576975905,38.0,76403.95,0.0,0.94404,6e-05,5.57047]
[1777576976880,38.0,76403.95,0.0,0.94404,6e-05,5.57047]
[1777576976933,38.0,76403.95,0.0,0.94404,6e-05,5.57047]
[1777576976958,38.0,76403.89,0.0,0.94404,6e-05,5.57061]
[1777576977428,38.0,76403.89,0.0,0.94404,6e-05,5.57061]
[1777576977476,38.0,76403.89,0.0,0.94404,6e-05,5.57061]
[1777576977918,38.0,76404.03,0.0,0.94405,6e-05,5.56983]
[1777576981518,37.99,76403.57,0.0,0.94403,6e-05,5.57157]
[1777576981586,37.99,76403.57,0.0,0.94403,6e-05,5.57157]
[1777576981621,37.99,76403.57,0.0,0.94403,6e-05,5.57157]
[1777576982974,37.99,76403.69,0.0,0.94404,6e-05,5.57087]
[1777576983076,37.99,76402.9,0.0,0.94399,6e-05,5.57441]
[1777576983091,37.99,76402.9,0.0,0.94399,6e-05,5.57441]
[1777576983097,37.99,76402.9,0.0,0.94399,6e-05,5.57441]
[1777576983961,37.99,76404.47,0.0,0.94409,6e-05,5.56698]
[1777576986876,37.99,76404.82,0.0,0.94411,6e-05,5.5651]
[1777576986906,37.99,76404.82,0.0,0.94411,6e-05,5.5651]
[1777576986997,37.99,76404.82,0.0,0.94411,6e-05,5.5651]
[1777576987087,37.99,76404.82,0.0,0.94411,6e-05,5.56498]
[1777576987425,37.99,76404.82,0.0,0.94411,6e-05,5.56498]
[1777576987561,37.99,76404.82,0.0,0.94411,6e-05,5.56498]
[1777576987989,37.99,76403.0,0.0,0.944,6e-05,5.57331]
[1777576993024,37.99,76403.96,0.0,0.94407,6e-05,5.5682]
[1777576995765,37.99,76403.96,0.0,0.94407,6e-05,5.5682]
[1777576995985,37.99,76403.96,0.0,0.94407,6e-05,5.5682]
[1777576996010,37.99,76403.96,0.0,0.94407,6e-05,5.5682]
[1777576996045,37.99,76403.63,0.0,0.94406,6e-05,5.56935]
[1777576996108,37.99,76403.63,0.0,0.94406,6e-05,5.56935]
[1777576996127,37.99,76403.63,0.0,0.94406,6e-05,5.56935]
[1777576997051,37.99,76401.78,0.0,0.94395,6e-05,5.57782]
[1777576997974,37.99,76401.78,0.0,0.94395,6e-05,5.57782]
[1777576998094,37.99,76401.78,0.0,0.94395,6e-05,5.57782]
[1777576998188,37.99,76401.51,0.0,0.94393,6e-05,5.57894]
[1777577000201,37.99,76401.74,0.0,0.94395,6e-05,5.57758]
[1777577000346,37.99,76401.74,0.0,0.94395,6e-05,5.57758]
[1777577000361,37.99,76401.74,0.0,0.94395,6e-05,5.57758]
[1777577002846,37.99,76401.85,0.0,0.94396,6e-05,5.57678]
[1777577003039,37.99,76401.85,0.0,0.94396,6e-05,5.57678]
[1777577003074,37.99,76401.85,0.0,0.94396,6e-05,5.57678]
[1777577003094,37.99,76401.87,0.0,0.94396,6e-05,5.57655]
[1777577004319,37.99,76402.29,0.0,0.94399,6e-05,5.57445]
[1777577004486,37.99,76402.29,0.0,0.94399,6e-05,5.57445]
[1777577004501,37.99,76402.29,0.0,0.94399,6e-05,5.57445]
[1777577004700,37.99,76402.29,0.0,0.94399,6e-05,5.57445]
[1777577004712,37.99,76402.29,0.0,0.94399,6e-05,5.57445]
[1777577004895,37.99,76402.29,0.0,0.94399,6e-05,5.57445]
[1777577004915,37.99,76402.29,0.0,0.94399,6e-05,5.57445]
[1777577005108,37.99,76404.6,0.0,0.94413,6e-05,5.56358]
[1777577005173,37.99,76404.6,0.0,0.94413,6e-05,5.56358]
[1777577005342,37.99,76404.6,0.0,0.94413,6e-05,5.56358]
[1777577005388,37.99,76404.6,0.0,0.94413,6e-05,5.56358]
[1777577006111,37.99,76404.6,0.0,0.94413,6e-05,5.56347]
[1777577006177,37.99,76404.6,0.0,0.94413,6e-05,5.56347]
[1777577006210,37.99,76404.6,0.0,0.94413,6e-05,5.56347]
[1777577006334,37.99,76404.6,0.0,0.94413,6e-05,5.56347]
[1777577006336,37.99,76404.6,0.0,0.94413,6e-05,5.56347]
[1777577006377,37.99,76404.6,0.0,0.94413,6e-05,5.56347]
[1777577006507,37.99,76404.6,0.0,0.94413,6e-05,5.56347]
[1777577006823,37.99,76404.6,0.0,0.94413,6e-05,5.56347]
[1777577006919,37.99,76405.78,0.0,0.9442,6e-05,5.55788]
[1777577007144,37.99,76405.78,0.0,0.9442,6e-05,5.55788]
[1777577007388,37.99,76405.78,0.0,0.9442,6e-05,5.55788]
[1777577007439,37.99,76405.78,0.0,0.9442,6e-05,5.55788]
[1777577007735,37.99,76405.78,0.0,0.9442,6e-05,5.55788]
[1777577007745,37.99,76405.78,0.0,0.9442,6e-05,5.55788]
[1777577007813,37.98,76409.0,0.0,0.9444,6e-05,5.54286]
[1777577009767,37.98,76409.79,0.0,0.94445,6e-05,5.5392]
[1777577009960,37.98,76409.79,0.0,0.94445,6e-05,5.5392]
[1777577010071,37.98,76409.79,0.0,0.94445,6e-05,5.5392]
[1777577010039,37.98,76412.68,0.0,0.94462,6e-05,5.52569]
[1777577010225,37.98,76412.68,0.0,0.94462,6e-05,5.52569]
[1777577010241,37.98,76412.68,0.0,0.94462,6e-05,5.52569]
[1777577010404,37.98,76412.68,0.0,0.94462,6e-05,5.52569]
[1777577010420,37.98,76412.68,0.0,0.94462,6e-05,5.52569]
[1777577010734,37.98,76412.68,0.0,0.94462,6e-05,5.52569]
[1777577010970,37.98,76412.68,0.0,0.94462,6e-05,5.52569]
[1777577011010,37.98,76412.68,0.0,0.94462,6e-05,5.52569]
[1777577011034,37.98,76414.35,0.0,0.94476,6e-05,5.51353]
[1777577013015,37.98,76413.69,0.0,0.94472,6e-05,5.51658]
[1777577013083,37.98,76413.69,0.0,0.94472,6e-05,5.51658]
[1777577013050,37.98,76414.4,0.0,0.94476,6e-05,5.51321]
[1777577013134,37.98,76414.4,0.0,0.94476,6e-05,5.51321]
[1777577013238,37.98,76414.4,0.0,0.94476,6e-05,5.51321]
[1777577013275,37.98,76414.4,0.0,0.94476,6e-05,5.51321]
[1777577013323,37.98,76414.66,0.0,0.94478,6e-05,5.51201]
[1777577019207,37.98,76414.39,0.0,0.94477,6e-05,5.51303]
[1777577022345,37.98,76415.77,0.0,0.94485,6e-05,5.50659]
[1777577022392,37.98,76415.77,0.0,0.94485,6e-05,5.50659]
[1777577022406,37.98,76415.77,0.0,0.94485,6e-05,5.50659]
[1777577022458,37.98,76415.77,0.0,0.94485,6e-05,5.50659]
[1777577024361,37.98,76415.13,0.0,0.94481,6e-05,5.50949]
[1777577024381,37.98,76415.13,0.0,0.94481,6e-05,5.50949]
[1777577024416,37.98,76415.13,0.0,0.94481,6e-05,5.50949]
[1777577024467,37.98,76415.13,0.0,0.94481,6e-05,5.50949]
[1777577024517,37.98,76415.28,0.0,0.94482,6e-05,5.50873]
[1777577030712,37.98,76415.27,0.0,0.94482,6e-05,5.50864]
[1777577030869,37.98,76415.27,0.0,0.94482,6e-05,5.50864]
[1777577030891,37.98,76415.27,0.0,0.94482,6e-05,5.50864]
[1777577031028,37.98,76415.27,0.0,0.94482,6e-05,5.50864]
[1777577031066,37.98,76415.27,0.0,0.94482,6e-05,5.50864]
[1777577031130,37.98,76415.27,0.0,0.94482,6e-05,5.50857]
[1777577031881,37.98,76415.27,0.0,0.94482,6e-05,5.50857]
[1777577031921,37.98,76415.27,0.0,0.94482,6e-05,5.50857]
[1777577032011,37.98,76415.27,0.0,0.94482,6e-05,5.50857]
[1777577032036,37.98,76415.27,0.0,0.94482,6e-05,5.50857]
[1777577035093,37.98,76417.21,0.0,0.94494,6e-05,5.49957]
[1777577035246,37.98,76418.05,0.0,0.94499,6e-05,5.49566]
[1777577035287,37.98,76418.05,0.0,0.94499,6e-05,5.49566]
[1777577035782,37.98,76418.05,0.0,0.94499,6e-05,5.49566]
[1777577035965,37.98,76418.05,0.0,0.94499,6e-05,5.49566]
[1777577035985,37.98,76418.05,0.0,0.94499,6e-05,5.49566]
[1777577036030,37.98,76418.06,0.0,0.94499,6e-05,5.4956]
[1777577038018,37.98,76418.1,0.0,0.94499,6e-05,5.49541]
[1777577038230,37.98,76418.27,0.0,0.945,6e-05,5.49459]
[1777577038276,37.98,76418.27,0.0,0.945,6e-05,5.49459]
[1777577038382,37.98,76418.27,0.0,0.945,6e-05,5.49459]
[1777577038485,37.98,76418.27,0.0,0.945,6e-05,5.49459]
[1777577038586,37.98,76419.21,0.0,0.94506,6e-05,5.49025]
[1777577039347,37.98,76423.87,0.0,0.94533,6e-05,5.46881]
[1777577040233,37.98,76423.87,0.0,0.94533,6e-05,5.46881]
[1777577040390,37.98,76423.87,0.0,0.94533,6e-05,5.46881]
[1777577040546,37.98,76423.87,0.0,0.94533,6e-05,5.46881]
[1777577040594,37.98,76423.87,0.0,0.94533,6e-05,5.46881]
[1777577041100,37.98,76423.87,0.0,0.94533,6e-05,5.46881]
[1777577041126,37.98,76424.53,0.0,0.94537,6e-05,5.46579]
[1777577041249,37.98,76424.53,0.0,0.94537,6e-05,5.46579]
[1777577041454,37.98,76424.53,0.0,0.94537,6e-05,5.46579]
[1777577041652,37.98,76424.53,0.0,0.94537,6e-05,5.46579]
[1777577041815,37.98,76424.53,0.0,0.94537,6e-05,5.46579]
[1777577041873,37.98,76424.53,0.0,0.94537,6e-05,5.46579]
[1777577041977,37.98,76424.53,0.0,0.94537,6e-05,5.46579]
[1777577042037,37.98,76430.44,0.0,0.94572,6e-05,5.43871]
[1777577042294,37.98,76430.44,0.0,0.94572,6e-05,5.43871]
[1777577042392,37.98,76430.44,0.0,0.94572,6e-05,5.43871]
[1777577042604,37.98,76430.44,0.0,0.94572,6e-05,5.43871]
[1777577042663,37.98,76430.44,0.0,0.94572,6e-05,5.43871]
[1777577042746,37.98,76430.44,0.0,0.94572,6e-05,5.43871]
[1777577042874,37.98,76430.44,0.0,0.94572,6e-05,5.43871]
[1777577043013,37.98,76430.44,0.0,0.94572,6e-05,5.43871]
[1777577043113,37.98,76432.53,0.0,0.94584,6e-05,5.42921]
[1777577044416,37.98,76434.18,0.0,0.94594,6e-05,5.42166]
[1777577044496,37.98,76434.18,0.0,0.94594,6e-05,5.42166]
[1777577044801,37.98,76434.18,0.0,0.94594,6e-05,5.42166]
[1777577045113,37.98,76434.18,0.0,0.94594,6e-05,5.42166]
[1777577044858,37.98,76442.06,0.0,0.9464,6e-05,5.38591]
[1777577045162,37.98,76442.06,0.0,0.9464,6e-05,5.38591]
[1777577045389,37.98,76449.38,0.0,0.94682,6e-05,5.35265]
[1777577046952,37.98,76450.69,0.0,0.94689,6e-05,5.34709]
[1777577047954,37.98,76450.69,0.0,0.94689,6e-05,5.34709]
[1777577048009,37.98,76450.69,0.0,0.94689,6e-05,5.34709]
[1777577048038,37.98,76451.77,0.0,0.94695,6e-05,5.34242]
[1777577048605,37.98,76451.77,0.0,0.94695,6e-05,5.34242]
[1777577049022,37.98,76451.77,0.0,0.94695,6e-05,5.34242]
[1777577049121,37.99,76452.59,0.0,0.94699,6e-05,5.33894]
[1777577049218,37.99,76452.59,0.0,0.94699,6e-05,5.33894]
[1777577049320,37.99,76452.59,0.0,0.94699,6e-05,5.33894]
[1777577049417,37.99,76453.34,0.0,0.94704,6e-05,5.33554]
[1777577051077,37.99,76453.34,0.0,0.94704,6e-05,5.33554]
[1777577051079,37.99,76453.38,0.0,0.94703,6e-05,5.33584]
[1777577051250,37.99,76453.38,0.0,0.94703,6e-05,5.33584]
[1777577051427,37.99,76453.38,0.0,0.94703,6e-05,5.33584]
[1777577051431,37.99,76453.06,0.0,0.94701,6e-05,5.33729]
[1777577052572,37.99,76453.06,0.0,0.94701,6e-05,5.33729]
[1777577052767,37.99,76453.06,0.0,0.94701,6e-05,5.33729]
[1777577052799,37.99,76455.46,0.0,0.94715,6e-05,5.32691]
[1777577054452,37.99,76459.45,0.0,0.94737,6e-05,5.30914]
[1777577058480,37.99,76461.37,0.0,0.94747,6e-05,5.3016]
[1777577059487,37.99,76468.66,0.0,0.94788,6e-05,5.26909]
[1777577060384,37.99,76468.66,0.0,0.94788,6e-05,5.26909]
[1777577065529,38.0,76467.98,0.0,0.94782,6e-05,5.2741]
[1777577070564,38.0,76468.26,0.0,0.94781,6e-05,5.27486]
[1777577073585,38.01,76469.9,0.0,0.94793,6e-05,5.26422]
[1777577078620,38.01,76470.11,0.0,0.94792,6e-05,5.26504]
[1777577083655,38.02,76470.51,0.0,0.94792,6e-05,5.26502]
[1777577088695,38.02,76470.14,0.0,0.94787,6e-05,5.26844]
[1777577094737,38.03,76468.9,0.0,0.94778,6e-05,5.27609]
[1777577096751,38.03,76467.54,0.0,0.94769,6e-05,5.28288]
[1777577097758,38.03,76469.02,0.0,0.94777,6e-05,5.27656]
[1777577102793,38.03,76469.17,0.0,0.94776,6e-05,5.27758]
[1777577108835,38.04,76469.29,0.0,0.94774,6e-05,5.27905]
[1777577113870,38.04,76469.71,0.0,0.94774,6e-05,5.27884]
[1777577116878,38.05,76469.53,0.0,0.94773,6e-05,5.28032]
[1777577116890,38.05,76469.53,0.0,0.94773,6e-05,5.28032]
[1777577116951,38.05,76469.53,0.0,0.94772,6e-05,5.28065]
[1777577119814,38.05,76469.39,0.0,0.94771,6e-05,5.28195]
[1777577119818,38.05,76469.39,0.0,0.94771,6e-05,5.28195]
[1777577120002,38.05,76469.39,0.0,0.94771,6e-05,5.28195]
[1777577120098,38.05,76469.39,0.0,0.94771,6e-05,5.28195]
[1777577120105,38.05,76469.57,0.0,0.94771,6e-05,5.28147]
[1777577121453,38.05,76469.62,0.0,0.94771,6e-05,5.28157]
[1777577121766,38.05,76469.62,0.0,0.94771,6e-05,5.28157]
[1777577122045,38.05,76469.62,0.0,0.94771,6e-05,5.28157]
[1777577122143,38.05,76477.09,0.0,0.94813,6e-05,5.24843]
[1777577123701,38.05,76480.22,0.0,0.9483,6e-05,5.23483]
[1777577123822,38.05,76480.22,0.0,0.9483,6e-05,5.23483]
[1777577123862,38.05,76480.22,0.0,0.9483,6e-05,5.23483]
[1777577123940,38.05,76480.1,0.0,0.94829,6e-05,5.23577]
[1777577128524,38.06,76479.75,0.0,0.94825,6e-05,5.23892]
[1777577128576,38.06,76479.75,0.0,0.94825,6e-05,5.23892]
[1777577128628,38.06,76479.75,0.0,0.94825,6e-05,5.23892]
[1777577128681,38.06,76479.75,0.0,0.94825,6e-05,5.23892]
[1777577132217,38.06,76481.07,0.0,0.94831,6e-05,5.2342]
[1777577132262,38.06,76480.78,0.0,0.94833,6e-05,5.23158]
[1777577132280,38.06,76480.78,0.0,0.94833,6e-05,5.23158]
[1777577132329,38.06,76480.78,0.0,0.94833,6e-05,5.23158]
[1777577133002,38.06,76480.35,0.0,0.9483,6e-05,5.23389]
[1777577133448,38.06,76480.35,0.0,0.9483,6e-05,5.23389]
[1777577133726,38.06,76480.35,0.0,0.9483,6e-05,5.23389]
[1777577133924,38.06,76480.35,0.0,0.9483,6e-05,5.23389]
[1777577134068,38.06,76480.35,0.0,0.9483,6e-05,5.23389]
[1777577134235,38.06,76480.35,0.0,0.9483,6e-05,5.23389]
[1777577134081,38.07,76473.42,0.0,0.9479,6e-05,5.26527]
[1777577134488,38.07,76473.42,0.0,0.9479,6e-05,5.26527]
[1777577134504,38.07,76473.42,0.0,0.9479,6e-05,5.26527]
[1777577134653,38.07,76473.42,0.0,0.9479,6e-05,5.26527]
[1777577134730,38.07,76473.42,0.0,0.9479,6e-05,5.26527]
[1777577134911,38.07,76473.42,0.0,0.9479,6e-05,5.26527]
[1777577134965,38.07,76473.42,0.0,0.9479,6e-05,5.26527]
[1777577135017,38.07,76466.77,0.0,0.94752,6e-05,5.29545]
[1777577136691,38.07,76467.79,0.0,0.94757,6e-05,5.29115]
[1777577136846,38.07,76467.79,0.0,0.94757,6e-05,5.29115]
[1777577136884,38.07,76467.79,0.0,0.94757,6e-05,5.29115]
[1777577137031,38.07,76467.88,0.0,0.94758,6e-05,5.29104]
[1777577141386,38.07,76469.01,0.0,0.94763,6e-05,5.28714]
[1777577141471,38.07,76469.01,0.0,0.94763,6e-05,5.28714]
[1777577141519,38.07,76469.01,0.0,0.94763,6e-05,5.28714]
[1777577142066,38.07,76469.12,0.0,0.94763,6e-05,5.28695]
[1777577142453,38.07,76469.12,0.0,0.94763,6e-05,5.28695]
[1777577142579,38.07,76469.12,0.0,0.94763,6e-05,5.28695]
[1777577142622,38.07,76469.12,0.0,0.94763,6e-05,5.28695]
[1777577143072,38.07,76469.23,0.0,0.94763,6e-05,5.28675]
[1777577145795,38.07,76469.09,0.0,0.94761,6e-05,5.28799]
[1777577145869,38.07,76469.09,0.0,0.94761,6e-05,5.28799]
[1777577145901,38.07,76469.09,0.0,0.94761,6e-05,5.28799]
[1777577145999,38.08,76469.09,0.0,0.94761,6e-05,5.28829]
[1777577151129,38.08,76469.49,0.0,0.94761,6e-05,5.28801]
[1777577154229,38.08,76468.84,0.0,0.94757,6e-05,5.29153]
[1777577154328,38.08,76468.84,0.0,0.94757,6e-05,5.29153]
[1777577154371,38.08,76468.84,0.0,0.94757,6e-05,5.29153]
[1777577155195,38.08,76468.84,0.0,0.94757,6e-05,5.29153]
[1777577155243,38.08,76468.84,0.0,0.94757,6e-05,5.29153]
[1777577155226,38.08,76468.77,0.0,0.94756,6e-05,5.29245]
[1777577155350,38.08,76468.77,0.0,0.94756,6e-05,5.29245]
[1777577155401,38.08,76468.77,0.0,0.94756,6e-05,5.29245]
[1777577158654,38.09,76468.08,0.0,0.94751,6e-05,5.29644]
[1777577158807,38.09,76468.08,0.0,0.94751,6e-05,5.29644]
[1777577158841,38.09,76468.08,0.0,0.94751,6e-05,5.29644]
[1777577159203,38.09,76468.08,0.0,0.94751,6e-05,5.29644]
[1777577159235,38.09,76467.76,0.0,0.94749,6e-05,5.29817]
[1777577159306,38.09,76467.76,0.0,0.94749,6e-05,5.29817]
[1777577159321,38.09,76467.76,0.0,0.94749,6e-05,5.29817]
[1777577159399,38.09,76467.76,0.0,0.94749,6e-05,5.29817]
[1777577159416,38.09,76467.76,0.0,0.94749,6e-05,5.29817]
[1777577160191,38.09,76466.46,0.0,0.94741,6e-05,5.30431]
[1777577162859,38.09,76467.6,0.0,0.94747,6e-05,5.29947]
[1777577163011,38.09,76467.6,0.0,0.94747,6e-05,5.29947]
[1777577163027,38.09,76467.6,0.0,0.94747,6e-05,5.29947]
[1777577163201,38.09,76467.6,0.0,0.94747,6e-05,5.29947]
[1777577163234,38.09,76467.6,0.0,0.94747,6e-05,5.29947]
[1777577163264,38.09,76467.24,0.0,0.94744,6e-05,5.30166]
[1777577163425,38.09,76467.24,0.0,0.94744,6e-05,5.30166]
[1777577163732,38.09,76467.24,0.0,0.94744,6e-05,5.30166]
[1777577163970,38.09,76467.24,0.0,0.94744,6e-05,5.30166]
[1777577164159,38.09,76467.24,0.0,0.94744,6e-05,5.30166]
[1777577164196,38.09,76467.24,0.0,0.94744,6e-05,5.30166]
[1777577164220,38.09,76456.74,0.0,0.94684,6e-05,5.34929]
[1777577165227,38.09,76453.08,0.0,0.94662,6e-05,5.36606]
[1777577165443,38.09,76453.08,0.0,0.94662,6e-05,5.36606]
[1777577165677,38.09,76453.08,0.0,0.94662,6e-05,5.36606]
[1777577165779,38.09,76453.08,0.0,0.94662,6e-05,5.36606]
[1777577165944,38.09,76453.08,0.0,0.94662,6e-05,5.36606]
[1777577166161,38.09,76453.08,0.0,0.94662,6e-05,5.36606]
[1777577166263,38.09,76453.08,0.0,0.94662,6e-05,5.36606]
[1777577166234,38.09,76452.87,0.0,0.94661,6e-05,5.36719]
[1777577166289,38.09,76452.87,0.0,0.94661,6e-05,5.36719]
[1777577169133,38.09,76452.31,0.0,0.94657,6e-05,5.37006]
[1777577169327,38.09,76452.39,0.0,0.94658,6e-05,5.36987]
[1777577169354,38.09,76452.39,0.0,0.94658,6e-05,5.36987]
[1777577169515,38.09,76452.39,0.0,0.94658,6e-05,5.36987]
[1777577169547,38.09,76452.39,0.0,0.94658,6e-05,5.36987]
[1777577176084,38.09,76452.43,0.0,0.94657,6e-05,5.37049]
[1777577176136,38.09,76452.43,0.0,0.94657,6e-05,5.37049]
[1777577176140,38.09,76452.43,0.0,0.94657,6e-05,5.37049]
[1777577176192,38.09,76452.43,0.0,0.94657,6e-05,5.37049]
[1777577176238,38.1,76452.43,0.0,0.94656,6e-05,5.37081]
[1777577179626,38.1,76453.24,0.0,0.94661,6e-05,5.36745]
[1777577179714,38.1,76453.24,0.0,0.94661,6e-05,5.36745]
[1777577179766,38.1,76453.24,0.0,0.94661,6e-05,5.36745]
[1777577179769,38.1,76453.22,0.0,0.9466,6e-05,5.36786]
[1777577187381,38.1,76452.93,0.0,0.94657,6e-05,5.37023]
[1777577189994,38.1,76452.96,0.0,0.94657,6e-05,5.37024]
[1777577190036,38.1,76452.96,0.0,0.94657,6e-05,5.37024]
[1777577190089,38.1,76452.96,0.0,0.94657,6e-05,5.37024]
[1777577190102,38.1,76452.96,0.0,0.94657,6e-05,5.37024]
[1777577190142,38.1,76452.96,0.0,0.94657,6e-05,5.37024]
[1777577190203,38.1,76453.33,0.0,0.94659,6e-05,5.36885]
[1777577190340,38.1,76453.33,0.0,0.94659,6e-05,5.36885]
[1777577190502,38.1,76453.33,0.0,0.94659,6e-05,5.36885]
[1777577190902,38.1,76453.33,0.0,0.94659,6e-05,5.36885]
[1777577191058,38.1,76453.33,0.0,0.94659,6e-05,5.36885]
[1777577191251,38.1,76453.33,0.0,0.94659,6e-05,5.36885]
[1777577191275,38.1,76453.36,0.0,0.94663,6e-05,5.36451]
[1777577192195,38.1,76453.36,0.0,0.94663,6e-05,5.36451]
[1777577192208,38.1,76453.36,0.0,0.94663,6e-05,5.36451]
[1777577192545,38.1,76453.33,0.0,0.94662,6e-05,5.36479]
[1777577195831,38.1,76452.98,0.0,0.9466,6e-05,5.36652]
[1777577195953,38.1,76452.98,0.0,0.9466,6e-05,5.36652]
[1777577196182,38.1,76452.98,0.0,0.9466,6e-05,5.36652]
[1777577198480,38.1,76453.23,0.0,0.94661,6e-05,5.36596]
[1777577198647,38.1,76453.23,0.0,0.94661,6e-05,5.36596]
[1777577198773,38.1,76453.23,0.0,0.94661,6e-05,5.36596]
[1777577198779,38.1,76453.23,0.0,0.94661,6e-05,5.36596]
[1777577199551,38.1,76452.97,0.0,0.94659,6e-05,5.36728]
[1777577199566,38.1,76452.97,0.0,0.94659,6e-05,5.36728]
[1777577199602,38.1,76452.97,0.0,0.94659,6e-05,5.36728]
[1777577199626,38.1,76456.74,0.0,0.94681,6e-05,5.35036]
[1777577205553,38.11,76456.94,0.0,0.94681,6e-05,5.35044]
[1777577210588,38.11,76454.86,0.0,0.94668,6e-05,5.36062]
[1777577212103,38.11,76454.86,0.0,0.94668,6e-05,5.36062]
[1777577213528,38.11,76453.2,0.0,0.94658,6e-05,5.36854]
[1777577213534,38.11,76453.2,0.0,0.94658,6e-05,5.36854]
[1777577213655,38.11,76453.2,0.0,0.94658,6e-05,5.36854]
[1777577213838,38.11,76453.2,0.0,0.94658,6e-05,5.36854]
[1777577213874,38.11,76453.24,0.0,0.94658,6e-05,5.36849]
[1777577219651,38.11,76453.26,0.0,0.94657,6e-05,5.36901]
[1777577221878,38.11,76453.29,0.0,0.94657,6e-05,5.369]
[1777577222822,38.11,76453.43,0.0,0.94658,6e-05,5.36861]
[1777577222950,38.11,76453.43,0.0,0.94658,6e-05,5.36861]
[1777577223031,38.11,76453.57,0.0,0.94658,6e-05,5.36809]
[1777577228687,38.12,76453.97,0.0,0.9466,6e-05,5.36689]
[1777577228747,38.12,76453.97,0.0,0.9466,6e-05,5.36689]
[1777577228808,38.12,76453.97,0.0,0.9466,6e-05,5.36689]
[1777577229094,38.12,76453.97,0.0,0.9466,6e-05,5.36689]
[1777577229135,38.12,76453.59,0.0,0.94658,6e-05,5.36873]
[1777577235766,38.12,76453.54,0.0,0.94656,6e-05,5.36979]
[1777577239028,38.12,76453.6,0.0,0.94656,6e-05,5.36976]
[1777577239128,38.12,76453.6,0.0,0.94656,6e-05,5.36976]
[1777577239175,38.12,76455.37,0.0,0.94666,6e-05,5.36186]
[1777577239439,38.12,76455.37,0.0,0.94666,6e-05,5.36186]
[1777577240256,38.12,76455.37,0.0,0.94666,6e-05,5.36186]
[1777577240305,38.12,76455.37,0.0,0.94666,6e-05,5.36186]
[1777577240282,38.12,76457.8,0.0,0.9468,6e-05,5.351]
[1777577240602,38.12,76457.8,0.0,0.9468,6e-05,5.351]
[1777577240604,38.12,76457.8,0.0,0.9468,6e-05,5.351]
[1777577240801,38.12,76457.06,0.0,0.94676,6e-05,5.35449]
[1777577245837,38.12,76457.18,0.0,0.94676,6e-05,5.35465]
[1777577250873,38.12,76456.68,0.0,0.94672,6e-05,5.35756]
[1777577253894,38.13,76459.72,0.0,0.94693,6e-05,5.33987]
[1777577254674,38.13,76459.72,0.0,0.94693,6e-05,5.33987]
[1777577254725,38.13,76459.72,0.0,0.94693,6e-05,5.33987]
[1777577254843,38.13,76459.72,0.0,0.94693,6e-05,5.33987]
[1777577255076,38.13,76459.72,0.0,0.94693,6e-05,5.33987]
[1777577255095,38.13,76460.32,0.0,0.94696,6e-05,5.33732]
[1777577256090,38.13,76460.32,0.0,0.94696,6e-05,5.33732]
[1777577256227,38.13,76460.32,0.0,0.94696,6e-05,5.33732]
[1777577256376,38.13,76461.34,0.0,0.94702,6e-05,5.33288]
[1777577256486,38.13,76461.34,0.0,0.94702,6e-05,5.33288]
[1777577256579,38.13,76461.34,0.0,0.94702,6e-05,5.33288]
[1777577256607,38.13,76461.34,0.0,0.94702,6e-05,5.33288]
[1777577256965,38.13,76461.34,0.0,0.94702,6e-05,5.33288]
[1777577257125,38.13,76461.34,0.0,0.94702,6e-05,5.33288]
[1777577257127,38.13,76462.94,0.0,0.94711,6e-05,5.32583]
[1777577259021,38.13,76463.15,0.0,0.94712,6e-05,5.32506]
[1777577259063,38.13,76463.52,0.0,0.94713,6e-05,5.32356]
[1777577265169,38.13,76463.83,0.0,0.94714,6e-05,5.32303]
[1777577265262,38.13,76463.56,0.0,0.94712,6e-05,5.32441]
[1777577271163,38.13,76462.68,0.0,0.94706,6e-05,5.32918]
[1777577277065,38.14,76463.21,0.0,0.94708,6e-05,5.32787]
[1777577282101,38.14,76457.49,0.0,0.94674,6e-05,5.35443]
[1777577283228,38.14,76457.49,0.0,0.94674,6e-05,5.35443]
[1777577283329,38.14,76454.61,0.0,0.94658,6e-05,5.36755]
[1777577285122,38.14,76456.55,0.0,0.94669,6e-05,5.35895]
[1777577289333,38.14,76456.53,0.0,0.94668,6e-05,5.35934]
[1777577290157,38.14,76458.19,0.0,0.94677,6e-05,5.35204]
[1777577295390,38.14,76458.61,0.0,0.94679,6e-05,5.3506]
[1777577296199,38.14,76458.83,0.0,0.9468,6e-05,5.34983]
[1777577301233,38.14,76458.88,0.0,0.9468,6e-05,5.35018]
[1777577306269,38.14,76458.86,0.0,0.94679,6e-05,5.35083]
[1777577307583,38.15,76459.01,0.0,0.9468,6e-05,5.35026]
[1777577309289,38.15,76458.86,0.0,0.94678,6e-05,5.35116]
[1777577314325,38.15,76459.43,0.0,0.94685,6e-05,5.3448]
[1777577319360,38.15,76460.95,0.0,0.94693,6e-05,5.33854]
[1777577320367,38.15,76463.14,0.0,0.94705,6e-05,5.32879]
[1777577325401,38.15,76464.45,0.0,0.94712,6e-05,5.32363]
[1777577327302,38.15,76464.45,0.0,0.94712,6e-05,5.32363]
[1777577327356,38.15,76464.45,0.0,0.94712,6e-05,5.32363]
[1777577327416,38.15,76464.64,0.0,0.94713,6e-05,5.32307]
[1777577332162,38.15,76464.77,0.0,0.94713,6e-05,5.32307]
[1777577332172,38.15,76464.77,0.0,0.94713,6e-05,5.32307]
[1777577332216,38.15,76464.77,0.0,0.94713,6e-05,5.32322]
[1777577332451,38.15,76464.77,0.0,0.94713,6e-05,5.32322]
[1777577332491,38.15,76464.77,0.0,0.94713,6e-05,5.32322]
[1777577332552,38.15,76464.75,0.0,0.94712,6e-05,5.32331]
[1777577338465,38.16,76465.47,0.0,0.94716,6e-05,5.3208]
[1777577338724,38.16,76465.47,0.0,0.94716,6e-05,5.3208]
[1777577338770,38.16,76465.47,0.0,0.94716,6e-05,5.3208]
[1777577338814,38.16,76465.47,0.0,0.94715,6e-05,5.32109]
[1777577343916,38.16,76465.06,0.0,0.94712,6e-05,5.32335]
[1777577344052,38.16,76465.06,0.0,0.94712,6e-05,5.32335]
[1777577344071,38.16,76465.06,0.0,0.94712,6e-05,5.32335]
[1777577344153,38.16,76465.03,0.0,0.94712,6e-05,5.32376]
[1777577346187,38.16,76465.08,0.0,0.94712,6e-05,5.32353]
[1777577346318,38.16,76465.08,0.0,0.94712,6e-05,5.32353]
[1777577346370,38.16,76465.08,0.0,0.94712,6e-05,5.32353]
[1777577351585,38.16,76464.99,0.0,0.9471,6e-05,5.32486]
[1777577353599,38.16,76468.3,0.0,0.94729,6e-05,5.31023]
[1777577354788,38.16,76468.3,0.0,0.94729,6e-05,5.31023]
[1777577355037,38.16,76468.3,0.0,0.94729,6e-05,5.31023]
[1777577355063,38.16,76468.3,0.0,0.94729,6e-05,5.31023]
[1777577355234,38.16,76468.3,0.0,0.94729,6e-05,5.31023]
[1777577355256,38.16,76468.3,0.0,0.94729,6e-05,5.31023]
[1777577355298,38.16,76470.73,0.0,0.94743,6e-05,5.29964]
[1777577355928,38.16,76470.73,0.0,0.94743,6e-05,5.29964]
[1777577356103,38.16,76470.73,0.0,0.94743,6e-05,5.29964]
[1777577356122,38.16,76470.73,0.0,0.94743,6e-05,5.29964]
[1777577356178,38.16,76473.02,0.0,0.94755,6e-05,5.28955]
[1777577357164,38.16,76473.02,0.0,0.94755,6e-05,5.28955]
[1777577357371,38.16,76473.02,0.0,0.94755,6e-05,5.28955]
[1777577357396,38.16,76473.02,0.0,0.94755,6e-05,5.28955]
[1777577357466,38.16,76473.04,0.0,0.94755,6e-05,5.28965]
[1777577360370,38.16,76472.91,0.0,0.94754,6e-05,5.29042]
[1777577360466,38.17,76472.91,0.0,0.94754,6e-05,5.29079]
[1777577360556,38.17,76472.91,0.0,0.94754,6e-05,5.29079]
[1777577360587,38.17,76472.91,0.0,0.94754,6e-05,5.29079]
[1777577362787,38.17,76472.91,0.0,0.94754,6e-05,5.29079]
[1777577362930,38.17,76472.91,0.0,0.94754,6e-05,5.29079]
[1777577362938,38.17,76472.91,0.0,0.94754,6e-05,5.29079]
[1777577363132,38.17,76472.91,0.0,0.94754,6e-05,5.29079]
[1777577363365,38.17,76472.91,0.0,0.94754,6e-05,5.29079]
[1777577363415,38.17,76472.81,0.0,0.94752,6e-05,5.29182]
[1777577363558,38.17,76472.81,0.0,0.94752,6e-05,5.29182]
[1777577363664,38.17,76472.81,0.0,0.94752,6e-05,5.29182]
[1777577363684,38.17,76472.81,0.0,0.94752,6e-05,5.29182]
[1777577363712,38.17,76472.81,0.0,0.94752,6e-05,5.29182]
[1777577363849,38.17,76472.81,0.0,0.94752,6e-05,5.29182]
[1777577364065,38.17,76472.81,0.0,0.94752,6e-05,5.29182]
[1777577364111,38.17,76472.81,0.0,0.94752,6e-05,5.29182]
[1777577364456,38.17,76472.81,0.0,0.94752,6e-05,5.29182]
[1777577364473,38.17,76466.14,0.0,0.94714,6e-05,5.32193]
[1777577364618,38.17,76466.14,0.0,0.94714,6e-05,5.32193]
[1777577364841,38.17,76466.14,0.0,0.94714,6e-05,5.32193]
[1777577365884,38.17,76467.15,0.0,0.9472,6e-05,5.31754]
[1777577366083,38.17,76467.15,0.0,0.9472,6e-05,5.31754]
[1777577366098,38.17,76467.15,0.0,0.9472,6e-05,5.31754]
[1777577366099,38.17,76466.8,0.0,0.94718,6e-05,5.31927]
[1777577368055,38.17,76466.54,0.0,0.94716,6e-05,5.32044]
[1777577368270,38.17,76466.54,0.0,0.94716,6e-05,5.32044]
[1777577368313,38.17,76466.54,0.0,0.94716,6e-05,5.32044]
[1777577368421,38.17,76466.54,0.0,0.94716,6e-05,5.32044]
[1777577368519,38.17,76465.74,0.0,0.94711,6e-05,5.32436]
[1777577368656,38.17,76465.74,0.0,0.94711,6e-05,5.32436]
[1777577368765,38.17,76465.74,0.0,0.94711,6e-05,5.32436]
[1777577368779,38.17,76465.74,0.0,0.94711,6e-05,5.32436]
[1777577368856,38.17,76462.37,0.0,0.94692,6e-05,5.33954]
[1777577373863,38.17,76462.35,0.0,0.94691,6e-05,5.33991]
[1777577373960,38.17,76462.35,0.0,0.94691,6e-05,5.33991]
[1777577373990,38.17,76462.35,0.0,0.94691,6e-05,5.33991]
[1777577374140,38.17,76462.35,0.0,0.94691,6e-05,5.33991]
[1777577374178,38.17,76462.35,0.0,0.94691,6e-05,5.33991]
[1777577374313,38.17,76462.35,0.0,0.94691,6e-05,5.33991]
[1777577374341,38.17,76462.35,0.0,0.94691,6e-05,5.33991]
[1777577374358,38.17,76462.35,0.0,0.94695,6e-05,5.33609]
[1777577374747,38.17,76459.2,0.0,0.94677,6e-05,5.3503]
[1777577375522,38.17,76459.2,0.0,0.94677,6e-05,5.3503]
[1777577375638,38.17,76459.2,0.0,0.94677,6e-05,5.3503]
[1777577375685,38.17,76459.2,0.0,0.94677,6e-05,5.3503]
[1777577375736,38.17,76459.2,0.0,0.94677,6e-05,5.3503]
[1777577375835,38.17,76459.2,0.0,0.94677,6e-05,5.3503]
[1777577376192,38.17,76459.2,0.0,0.94677,6e-05,5.3503]
[1777577376315,38.17,76459.2,0.0,0.94677,6e-05,5.3503]
[1777577376410,38.17,76458.28,0.0,0.94671,6e-05,5.35471]
[1777577376532,38.17,76458.28,0.0,0.94671,6e-05,5.35471]
[1777577376648,38.17,76458.28,0.0,0.94671,6e-05,5.35471]
[1777577376699,38.17,76458.28,0.0,0.94671,6e-05,5.35471]
[1777577377166,38.17,76458.28,0.0,0.94671,6e-05,5.35471]
[1777577377214,38.17,76458.28,0.0,0.94671,6e-05,5.35471]
[1777577377445,38.17,76458.28,0.0,0.94671,6e-05,5.35471]
[1777577377233,38.17,76457.12,0.0,0.94664,6e-05,5.36007]
[1777577377523,38.17,76457.12,0.0,0.94664,6e-05,5.36007]
[1777577377710,38.17,76457.12,0.0,0.94664,6e-05,5.36007]
[1777577377742,38.17,76457.12,0.0,0.94664,6e-05,5.36007]
[1777577377768,38.17,76457.23,0.0,0.94665,6e-05,5.35957]
[1777577381102,38.17,76457.41,0.0,0.94665,6e-05,5.35898]
[1777577381452,38.17,76457.41,0.0,0.94665,6e-05,5.35898]
[1777577381103,38.17,76457.51,0.0,0.94666,6e-05,5.35875]
[1777577381505,38.17,76457.51,0.0,0.94666,6e-05,5.35875]
[1777577381960,38.17,76457.51,0.0,0.94666,6e-05,5.35875]
[1777577382211,38.17,76457.51,0.0,0.94666,6e-05,5.35875]
[1777577382436,38.17,76457.51,0.0,0.94666,6e-05,5.35875]
[1777577382467,38.17,76457.51,0.0,0.94666,6e-05,5.35875]
[1777577382496,38.17,76450.13,0.0,0.94623,6e-05,5.39228]
[1777577383841,38.17,76448.1,0.0,0.94611,6e-05,5.40149]
[1777577383938,38.17,76448.1,0.0,0.94611,6e-05,5.40149]
[1777577383996,38.17,76448.1,0.0,0.94611,6e-05,5.40149]
[1777577384014,38.17,76448.1,0.0,0.94611,6e-05,5.40149]
[1777577384095,38.17,76448.1,0.0,0.94611,6e-05,5.40149]
[1777577384129,38.17,76448.1,0.0,0.94611,6e-05,5.40149]
[1777577384236,38.17,76448.1,0.0,0.94611,6e-05,5.40149]
[1777577384485,38.17,76448.1,0.0,0.94611,6e-05,5.40149]
[1777577384286,38.17,76449.14,0.0,0.94617,6e-05,5.39687]
[1777577384706,38.17,76449.14,0.0,0.94617,6e-05,5.39687]
[1777577384860,38.17,76449.14,0.0,0.94617,6e-05,5.39687]
[1777577385025,38.17,76449.14,0.0,0.94617,6e-05,5.39687]
[1777577385086,38.17,76449.14,0.0,0.94617,6e-05,5.39687]
[1777577385369,38.17,76449.14,0.0,0.94617,6e-05,5.39687]
[1777577385471,38.18,76451.57,0.0,0.94631,6e-05,5.38591]
[1777577390861,38.18,76452.44,0.0,0.94636,6e-05,5.3824]
[1777577392304,38.18,76452.44,0.0,0.94636,6e-05,5.3824]
[1777577392357,38.18,76452.44,0.0,0.94636,6e-05,5.3824]
[1777577392405,38.18,76452.18,0.0,0.94634,6e-05,5.38366]
[1777577396115,38.18,76451.89,0.0,0.94632,6e-05,5.3852]
[1777577396317,38.18,76451.89,0.0,0.94632,6e-05,5.3852]
[1777577396337,38.18,76451.89,0.0,0.94632,6e-05,5.3852]
[1777577396378,38.18,76451.91,0.0,0.94632,6e-05,5.38519]
[1777577397955,38.18,76451.37,0.0,0.94629,6e-05,5.38771]
[1777577397980,38.18,76451.37,0.0,0.94629,6e-05,5.38771]
[1777577398164,38.18,76451.37,0.0,0.94629,6e-05,5.38771]
[1777577398194,38.18,76451.37,0.0,0.94629,6e-05,5.38771]
[1777577400889,38.18,76450.45,0.0,0.94623,6e-05,5.3921]
[1777577400969,38.18,76450.45,0.0,0.94623,6e-05,5.3921]
[1777577401037,38.18,76450.45,0.0,0.94623,6e-05,5.3921]
[1777577401197,38.18,76450.45,0.0,0.94623,6e-05,5.3921]
[1777577401288,38.18,76450.45,0.0,0.94623,6e-05,5.3921]
[1777577401366,38.18,76450.37,0.0,0.94623,6e-05,5.39253]
[1777577401624,38.18,76450.37,0.0,0.94623,6e-05,5.39253]
[1777577401717,38.18,76450.37,0.0,0.94623,6e-05,5.39253]
[1777577401881,38.18,76450.37,0.0,0.94623,6e-05,5.39253]
[1777577401975,38.18,76450.37,0.0,0.94623,6e-05,5.39253]
[1777577402008,38.18,76450.37,0.0,0.94623,6e-05,5.39253]
[1777577402252,38.18,76450.37,0.0,0.94623,6e-05,5.39253]
[1777577402306,38.18,76450.37,0.0,0.94623,6e-05,5.39253]
[1777577402406,38.18,76450.37,0.0,0.94623,6e-05,5.39253]
[1777577402407,38.18,76450.35,0.0,0.94622,6e-05,5.39269]
[1777577402557,38.18,76450.35,0.0,0.94622,6e-05,5.39269]
[1777577402581,38.18,76450.35,0.0,0.94622,6e-05,5.39269]
[1777577402681,38.18,76450.35,0.0,0.94622,6e-05,5.39269]
[1777577402721,38.18,76450.35,0.0,0.94622,6e-05,5.39269]
[1777577402944,38.18,76452.48,0.0,0.94635,6e-05,5.38309]
[1777577403967,38.18,76452.48,0.0,0.94635,6e-05,5.38309]
[1777577404128,38.18,76452.48,0.0,0.94635,6e-05,5.38309]
[1777577404141,38.18,76452.48,0.0,0.94635,6e-05,5.38309]
[1777577404248,38.18,76452.48,0.0,0.94635,6e-05,5.38309]
[1777577404264,38.18,76452.48,0.0,0.94635,6e-05,5.38309]
[1777577404309,38.18,76454.01,0.0,0.94643,6e-05,5.37624]
[1777577405966,38.18,76459.45,0.0,0.94675,6e-05,5.35185]
[1777577406607,38.18,76459.45,0.0,0.94675,6e-05,5.35185]
[1777577406751,38.18,76459.45,0.0,0.94675,6e-05,5.35185]
[1777577406770,38.18,76459.45,0.0,0.94675,6e-05,5.35185]
[1777577406885,38.18,76459.45,0.0,0.94675,6e-05,5.35185]
[1777577406905,38.18,76459.45,0.0,0.94675,6e-05,5.35185]
[1777577406973,38.18,76462.35,0.0,0.94691,6e-05,5.33889]
[1777577408507,38.18,76462.35,0.0,0.94691,6e-05,5.33889]
[1777577408559,38.18,76462.38,0.0,0.94691,6e-05,5.33891]
[1777577408629,38.18,76462.38,0.0,0.94691,6e-05,5.33891]
[1777577408680,38.18,76462.38,0.0,0.94691,6e-05,5.33891]
[1777577410493,38.18,76462.81,0.0,0.94693,6e-05,5.33712]
[1777577410532,38.18,76461.8,0.0,0.94687,6e-05,5.34182]
[1777577410538,38.18,76461.8,0.0,0.94687,6e-05,5.34182]
[1777577410702,38.18,76461.8,0.0,0.94687,6e-05,5.34182]
[1777577410715,38.18,76461.8,0.0,0.94687,6e-05,5.34182]
[1777577410805,38.18,76461.8,0.0,0.94687,6e-05,5.34182]
[1777577410820,38.18,76461.8,0.0,0.94687,6e-05,5.34182]
[1777577410924,38.18,76461.8,0.0,0.94687,6e-05,5.34182]
[1777577410961,38.18,76461.8,0.0,0.94687,6e-05,5.34182]
[1777577411002,38.18,76461.27,0.0,0.94684,6e-05,5.34435]
[1777577411569,38.18,76461.27,0.0,0.94684,6e-05,5.34435]
[1777577411729,38.18,76461.27,0.0,0.94684,6e-05,5.34435]
[1777577411770,38.18,76461.27,0.0,0.94684,6e-05,5.34435]
[1777577417217,38.18,76462.25,0.0,0.94689,6e-05,5.34062]
[1777577417280,38.18,76462.25,0.0,0.94689,6e-05,5.34062]
[1777577417317,38.18,76462.25,0.0,0.94689,6e-05,5.34062]
[1777577417432,38.18,76462.25,0.0,0.94689,6e-05,5.34062]
[1777577417444,38.18,76462.25,0.0,0.94689,6e-05,5.34062]
[1777577417479,38.18,76462.08,0.0,0.94688,6e-05,5.34152]
[1777577423086,38.19,76462.18,0.0,0.94687,6e-05,5.34185]
[1777577426450,38.19,76462.54,0.0,0.94689,6e-05,5.34048]
[1777577426488,38.19,76462.54,0.0,0.94689,6e-05,5.34048]
[1777577426452,38.19,76461.89,0.0,0.94685,6e-05,5.34354]
[1777577426605,38.19,76461.89,0.0,0.94685,6e-05,5.34354]
[1777577426712,38.19,76461.89,0.0,0.94685,6e-05,5.34354]
[1777577426857,38.19,76461.89,0.0,0.94685,6e-05,5.34354]
[1777577426881,38.19,76461.89,0.0,0.94685,6e-05,5.34354]
[1777577427114,38.19,76468.08,0.0,0.94721,6e-05,5.3158]
[1777577427757,38.19,76468.08,0.0,0.94721,6e-05,5.3158]
[1777577428002,38.19,76468.08,0.0,0.94721,6e-05,5.3158]
[1777577428061,38.19,76468.08,0.0,0.94721,6e-05,5.3158]
[1777577428136,38.19,76468.08,0.0,0.94721,6e-05,5.3158]
[1777577428182,38.19,76468.08,0.0,0.94721,6e-05,5.3158]
[1777577429235,38.19,76469.05,0.0,0.94726,6e-05,5.31161]
[1777577429321,38.19,76469.05,0.0,0.94726,6e-05,5.31161]
[1777577429352,38.19,76469.05,0.0,0.94726,6e-05,5.31161]
[1777577429452,38.19,76469.27,0.0,0.94727,6e-05,5.3108]
[1777577430245,38.19,76469.27,0.0,0.94727,6e-05,5.3108]
[1777577430450,38.19,76469.27,0.0,0.94727,6e-05,5.3108]
[1777577430476,38.19,76469.27,0.0,0.94727,6e-05,5.3108]
[1777577430543,38.19,76470.63,0.0,0.94734,6e-05,5.30488]
[1777577433044,38.19,76473.68,0.0,0.94755,6e-05,5.28728]
[1777577433116,38.19,76473.68,0.0,0.94755,6e-05,5.28728]
[1777577433167,38.19,76473.68,0.0,0.94755,6e-05,5.28728]
[1777577433287,38.19,76473.68,0.0,0.94755,6e-05,5.28728]
[1777577433309,38.19,76473.68,0.0,0.94755,6e-05,5.28728]
[1777577433372,38.19,76473.68,0.0,0.94755,6e-05,5.28728]
[1777577433517,38.19,76473.68,0.0,0.94755,6e-05,5.28728]
[1777577433544,38.19,76473.68,0.0,0.94755,6e-05,5.28728]
[1777577433379,38.19,76473.85,0.0,0.94756,6e-05,5.28675]
[1777577433624,38.19,76473.85,0.0,0.94756,6e-05,5.28675]
[1777577433660,38.19,76473.85,0.0,0.94756,6e-05,5.28675]
[1777577434162,38.19,76473.04,0.0,0.94751,6e-05,5.29061]
[1777577436316,38.19,76473.04,0.0,0.94751,6e-05,5.29061]
[1777577436426,38.19,76473.04,0.0,0.94751,6e-05,5.29061]
[1777577436461,38.19,76473.04,0.0,0.94751,6e-05,5.29061]
[1777577436511,38.19,76473.04,0.0,0.94751,6e-05,5.29061]
[1777577436516,38.19,76472.67,0.0,0.94748,6e-05,5.29272]
[1777577437062,38.19,76472.67,0.0,0.94748,6e-05,5.29272]
[1777577437079,38.19,76472.67,0.0,0.94748,6e-05,5.29272]
[1777577437225,38.19,76472.67,0.0,0.94748,6e-05,5.29272]
[1777577437388,38.19,76472.67,0.0,0.94748,6e-05,5.29272]
[1777577437521,38.19,76472.67,0.0,0.94748,6e-05,5.29272]
[1777577437489,38.19,76472.1,0.0,0.94745,6e-05,5.29549]
[1777577437737,38.19,76472.1,0.0,0.94745,6e-05,5.29549]
[1777577440606,38.19,76473.44,0.0,0.94752,6e-05,5.29016]
[1777577440810,38.19,76473.44,0.0,0.94752,6e-05,5.29016]
[1777577440954,38.19,76473.44,0.0,0.94752,6e-05,5.29016]
[1777577441212,38.2,76473.04,0.0,0.94749,6e-05,5.29218]
[1777577443369,38.2,76471.06,0.0,0.94737,6e-05,5.30129]
[1777577443417,38.2,76471.06,0.0,0.94737,6e-05,5.30129]
[1777577445723,38.2,76473.02,0.0,0.94748,6e-05,5.29315]
[1777577445734,38.2,76473.02,0.0,0.94748,6e-05,5.29315]
[1777577445739,38.2,76473.02,0.0,0.94748,6e-05,5.29315]
[1777577446247,38.2,76473.06,0.0,0.94748,6e-05,5.2932]
[1777577449290,38.2,76472.16,0.0,0.94742,6e-05,5.29769]
[1777577449411,38.2,76472.16,0.0,0.94742,6e-05,5.29769]
[1777577449510,38.2,76472.62,0.0,0.94744,6e-05,5.29585]
[1777577449623,38.2,76472.62,0.0,0.94744,6e-05,5.29585]
[1777577451506,38.2,76471.08,0.0,0.94735,6e-05,5.30299]
[1777577451534,38.2,76470.96,0.0,0.94734,6e-05,5.30374]
[1777577451569,38.2,76470.96,0.0,0.94734,6e-05,5.30374]
[1777577451746,38.2,76470.96,0.0,0.94734,6e-05,5.30374]
[1777577451854,38.2,76470.96,0.0,0.94734,6e-05,5.30374]
[1777577452289,38.2,76471.17,0.0,0.94735,6e-05,5.30301]
[1777577455783,38.2,76471.2,0.0,0.94735,6e-05,5.30353]
[1777577455927,38.2,76471.2,0.0,0.94735,6e-05,5.30353]
[1777577456095,38.2,76471.2,0.0,0.94735,6e-05,5.30353]
[1777577456279,38.2,76471.2,0.0,0.94735,6e-05,5.30353]
[1777577456543,38.2,76471.2,0.0,0.94735,6e-05,5.30353]
[1777577456318,38.2,76467.5,0.0,0.94713,6e-05,5.32037]
[1777577459502,38.21,76467.83,0.0,0.94715,6e-05,5.31927]
[1777577459558,38.21,76468.09,0.0,0.94716,6e-05,5.31829]
[1777577459677,38.21,76468.09,0.0,0.94716,6e-05,5.31829]
[1777577459852,38.21,76468.09,0.0,0.94716,6e-05,5.31829]
[1777577460345,38.21,76467.94,0.0,0.94715,6e-05,5.31916]
[1777577461105,38.21,76467.94,0.0,0.94715,6e-05,5.31916]
[1777577461290,38.21,76467.94,0.0,0.94715,6e-05,5.31916]
[1777577461409,38.21,76467.94,0.0,0.94715,6e-05,5.31916]
[1777577461489,38.21,76463.75,0.0,0.94691,6e-05,5.3382]
[1777577461652,38.21,76463.75,0.0,0.94691,6e-05,5.3382]
[1777577461750,38.21,76463.75,0.0,0.94691,6e-05,5.3382]
[1777577461767,38.21,76463.75,0.0,0.94691,6e-05,5.3382]
[1777577462101,38.21,76463.75,0.0,0.94691,6e-05,5.3382]
[1777577462425,38.21,76463.75,0.0,0.94691,6e-05,5.3382]
[1777577462491,38.21,76465.33,0.0,0.94699,6e-05,5.33125]
[1777577462626,38.21,76465.33,0.0,0.94699,6e-05,5.33125]
[1777577463367,38.21,76465.45,0.0,0.947,6e-05,5.33088]
[1777577464798,38.21,76465.43,0.0,0.947,6e-05,5.33115]
[1777577465381,38.21,76464.98,0.0,0.94697,6e-05,5.33334]
[1777577470417,38.21,76464.77,0.0,0.94695,6e-05,5.33515]
[1777577471424,38.21,76466.82,0.0,0.94706,6e-05,5.3261]
[1777577476458,38.21,76467.17,0.0,0.94707,6e-05,5.32547]
[1777577476921,38.21,76467.17,0.0,0.94707,6e-05,5.32547]
[1777577477466,38.22,76464.72,0.0,0.94693,6e-05,5.33668]
[1777577482501,38.22,76464.6,0.0,0.94691,6e-05,5.33808]
[1777577482958,38.22,76464.6,0.0,0.94691,6e-05,5.33808]
[1777577488543,38.22,76464.77,0.0,0.9469,6e-05,5.33835]
[1777577489026,38.22,76464.77,0.0,0.9469,6e-05,5.33835]
[1777577490557,38.22,76470.31,0.0,0.94722,6e-05,5.31378]
[1777577491563,38.22,76472.15,0.0,0.94736,6e-05,5.3014]
[1777577494585,38.22,76473.64,0.0,0.94744,6e-05,5.29542]
[1777577495121,38.22,76473.64,0.0,0.94744,6e-05,5.29542]
[1777577495592,38.22,76476.34,0.0,0.94759,6e-05,5.28357]
[1777577496599,38.23,76478.14,0.0,0.94768,6e-05,5.27578]
[1777577498613,38.23,76480.67,0.0,0.94782,6e-05,5.26503]
[1777577499620,38.23,76482.62,0.0,0.94793,6e-05,5.25662]
[1777577506669,38.23,76481.41,0.0,0.94783,6e-05,5.26407]
[1777577513718,38.24,76483.64,0.0,0.94793,6e-05,5.25613]
[1777577517746,38.24,76482.33,0.0,0.94785,6e-05,5.26315]
[1777577519760,38.24,76477.55,0.0,0.94757,6e-05,5.28508]
[1777577520766,38.24,76474.27,0.0,0.94738,6e-05,5.30001]
[1777577522781,38.25,76476.36,0.0,0.94749,6e-05,5.29112]
[1777577527816,38.25,76475.91,0.0,0.94745,6e-05,5.29436]
[1777577532852,38.25,76475.86,0.0,0.94743,6e-05,5.29579]
[1777577533859,38.25,76474.36,0.0,0.94734,6e-05,5.30275]
[1777577538894,38.26,76474.37,0.0,0.94733,6e-05,5.30387]
[1777577543928,38.26,76474.11,0.0,0.9473,6e-05,5.30622]
[1777577547304,38.26,76474.37,0.0,0.94731,6e-05,5.30553]
[1777577547396,38.26,76471.52,0.0,0.94714,6e-05,5.31879]
[1777577547949,38.26,76471.52,0.0,0.94714,6e-05,5.31879]
[1777577547957,38.26,76460.12,0.0,0.94649,6e-05,5.37011]
[1777577548963,38.26,76461.56,0.0,0.94657,6e-05,5.36383]
[1777577549721,38.26,76461.56,0.0,0.94657,6e-05,5.36383]
[1777577549971,38.26,76463.29,0.0,0.94666,6e-05,5.35616]
[1777577553999,38.27,76467.78,0.0,0.94695,6e-05,5.3322]
[1777577555452,38.27,76467.78,0.0,0.94695,6e-05,5.3322]
[1777577555474,38.27,76471.74,0.0,0.94718,6e-05,5.31476]
[1777577560040,38.27,76473.2,0.0,0.94725,6e-05,5.30908]
[1777577563062,38.27,76475.51,0.0,0.94737,6e-05,5.29963]
[1777577568103,38.27,76476.56,0.0,0.94741,6e-05,5.29612]
[1777577569110,38.27,76474.51,0.0,0.9473,6e-05,5.3053]
[1777577573139,38.28,76476.82,0.0,0.94741,6e-05,5.2961]
[1777577578174,38.28,76474.57,0.0,0.94727,6e-05,5.30734]
[1777577579181,38.28,76472.62,0.0,0.94716,6e-05,5.31629]
[1777577580289,38.28,76472.62,0.0,0.94716,6e-05,5.31629]
[1777577580390,38.28,76472.83,0.0,0.94717,6e-05,5.31555]
[1777577581195,38.28,76474.06,0.0,0.94723,6e-05,5.31024]
[1777577584216,38.28,76475.39,0.0,0.9473,6e-05,5.30493]
[1777577586462,38.29,76475.73,0.0,0.94732,6e-05,5.30362]
[1777577586520,38.29,76475.72,0.0,0.94732,6e-05,5.30389]
[1777577586879,38.29,76475.72,0.0,0.94732,6e-05,5.30389]
[1777577586931,38.29,76475.72,0.0,0.94732,6e-05,5.30389]
[1777577587545,38.29,76475.72,0.0,0.94732,6e-05,5.30389]
[1777577587591,38.29,76475.95,0.0,0.94733,6e-05,5.30308]
[1777577587948,38.29,76475.95,0.0,0.94733,6e-05,5.30308]
[1777577588082,38.29,76475.95,0.0,0.94733,6e-05,5.30308]
[1777577588101,38.29,76475.95,0.0,0.94733,6e-05,5.30308]
[1777577588246,38.29,76475.77,0.0,0.94731,6e-05,5.30411]
[1777577593281,38.29,76475.27,0.0,0.94727,6e-05,5.30743]
[1777577594516,38.29,76475.27,0.0,0.94727,6e-05,5.30743]
[1777577594568,38.29,76475.27,0.0,0.94727,6e-05,5.30743]
[1777577594579,38.29,76475.27,0.0,0.94727,6e-05,5.30743]
[1777577594629,38.29,76475.27,0.0,0.94727,6e-05,5.30743]
[1777577595240,38.29,76475.19,0.0,0.94726,6e-05,5.30801]
[1777577595290,38.29,76475.19,0.0,0.94726,6e-05,5.30801]
[1777577595306,38.29,76475.19,0.0,0.94726,6e-05,5.30801]
[1777577595425,38.29,76475.19,0.0,0.94726,6e-05,5.30801]
[1777577595467,38.29,76475.19,0.0,0.94726,6e-05,5.30801]
[1777577595509,38.29,76475.6,0.0,0.94728,6e-05,5.30639]
[1777577600213,38.29,76473.61,0.0,0.94716,6e-05,5.31616]
[1777577600281,38.29,76473.61,0.0,0.94716,6e-05,5.31616]
[1777577600312,38.29,76473.61,0.0,0.94716,6e-05,5.31616]
[1777577600329,38.29,76473.85,0.0,0.94717,6e-05,5.31528]
[1777577602532,38.29,76473.85,0.0,0.94717,6e-05,5.31528]
[1777577602697,38.29,76473.85,0.0,0.94717,6e-05,5.31528]
[1777577602706,38.29,76473.85,0.0,0.94717,6e-05,5.31528]
[1777577602588,38.3,76473.41,0.0,0.94714,6e-05,5.31766]
[1777577602882,38.3,76473.41,0.0,0.94714,6e-05,5.31766]
[1777577602893,38.3,76473.41,0.0,0.94714,6e-05,5.31766]
[1777577603351,38.3,76473.4,0.0,0.94714,6e-05,5.3179]
[1777577605880,38.3,76473.0,0.0,0.94711,6e-05,5.32009]
[1777577606061,38.3,76473.0,0.0,0.94711,6e-05,5.32009]
[1777577606101,38.3,76473.0,0.0,0.94711,6e-05,5.32009]
[1777577606877,38.3,76473.4,0.0,0.94713,6e-05,5.31849]
[1777577606930,38.3,76473.4,0.0,0.94713,6e-05,5.31849]
[1777577607558,38.3,76473.4,0.0,0.94713,6e-05,5.31849]
[1777577607679,38.3,76473.4,0.0,0.94713,6e-05,5.31849]
[1777577607659,38.3,76473.26,0.0,0.94712,6e-05,5.31931]
[1777577608749,38.3,76473.63,0.0,0.94714,6e-05,5.31785]
[1777577608950,38.3,76473.63,0.0,0.94714,6e-05,5.31785]
[1777577608963,38.3,76473.63,0.0,0.94714,6e-05,5.31785]
[1777577611375,38.3,76473.82,0.0,0.94715,6e-05,5.3172]
[1777577611407,38.3,76472.23,0.0,0.94709,6e-05,5.32038]
[1777577611918,38.3,76472.23,0.0,0.94709,6e-05,5.32038]
[1777577611948,38.3,76472.23,0.0,0.94709,6e-05,5.32038]
[1777577612413,38.3,76472.64,0.0,0.94711,6e-05,5.31873]
[1777577616983,38.3,76472.63,0.0,0.9471,6e-05,5.31956]
[1777577617035,38.3,76472.63,0.0,0.9471,6e-05,5.31956]
[1777577617047,38.3,76472.63,0.0,0.9471,6e-05,5.31956]
[1777577617099,38.3,76472.63,0.0,0.9471,6e-05,5.31956]
[1777577618332,38.3,76472.99,0.0,0.94712,6e-05,5.31815]
[1777577618468,38.3,76472.99,0.0,0.94712,6e-05,5.31815]
[1777577618495,38.3,76472.99,0.0,0.94712,6e-05,5.31815]
[1777577618533,38.3,76473.56,0.0,0.94715,6e-05,5.31579]
[1777577619279,38.3,76473.56,0.0,0.94715,6e-05,5.31579]
[1777577619462,38.3,76473.56,0.0,0.94715,6e-05,5.31579]
[1777577619545,38.3,76473.56,0.0,0.94715,6e-05,5.31579]
[1777577619572,38.3,76473.56,0.0,0.94715,6e-05,5.31579]
[1777577620493,38.3,76474.61,0.0,0.94721,6e-05,5.31129]
[1777577620609,38.3,76474.61,0.0,0.94721,6e-05,5.31129]
[1777577620659,38.3,76474.61,0.0,0.94721,6e-05,5.31129]
[1777577620624,38.31,76477.69,0.0,0.94738,6e-05,5.29771]
[1777577621759,38.31,76477.13,0.0,0.94734,6e-05,5.30045]
[1777577621924,38.31,76477.13,0.0,0.94734,6e-05,5.30045]
[1777577621976,38.31,76477.13,0.0,0.94734,6e-05,5.30045]
[1777577622485,38.31,76477.42,0.0,0.94736,6e-05,5.29938]
[1777577627704,38.31,76480.08,0.0,0.9475,6e-05,5.28845]
[1777577627743,38.31,76480.17,0.0,0.9475,6e-05,5.28829]
[1777577627847,38.31,76480.17,0.0,0.9475,6e-05,5.28829]
[1777577627886,38.31,76480.17,0.0,0.9475,6e-05,5.28829]
[1777577628527,38.31,76480.2,0.0,0.9475,6e-05,5.2884]
[1777577629224,38.31,76480.2,0.0,0.9475,6e-05,5.2884]
[1777577629390,38.31,76480.2,0.0,0.9475,6e-05,5.2884]
[1777577629428,38.31,76480.2,0.0,0.9475,6e-05,5.2884]
[1777577629534,38.31,76480.13,0.0,0.94749,6e-05,5.28895]
[1777577632829,38.31,76479.02,0.0,0.94742,6e-05,5.29461]
[1777577632881,38.31,76479.02,0.0,0.94742,6e-05,5.29461]
[1777577632929,38.31,76479.02,0.0,0.94742,6e-05,5.29461]
[1777577632941,38.31,76479.02,0.0,0.94742,6e-05,5.29461]
[1777577637824,38.32,76478.02,0.0,0.94735,6e-05,5.3002]
[1777577637995,38.32,76478.02,0.0,0.94735,6e-05,5.3002]
[1777577638027,38.32,76478.02,0.0,0.94735,6e-05,5.3002]
[1777577638100,38.32,76478.02,0.0,0.94735,6e-05,5.3002]
[1777577638147,38.32,76478.02,0.0,0.94735,6e-05,5.3002]
[1777577638217,38.32,76478.02,0.0,0.94735,6e-05,5.3002]
[1777577638273,38.32,76478.02,0.0,0.94735,6e-05,5.3002]
[1777577638597,38.32,76478.09,0.0,0.94735,6e-05,5.3001]
[1777577643197,38.32,76478.62,0.0,0.94737,6e-05,5.29857]
[1777577643339,38.32,76478.62,0.0,0.94737,6e-05,5.29857]
[1777577643363,38.32,76478.62,0.0,0.94737,6e-05,5.29857]
[1777577643632,38.32,76478.52,0.0,0.94736,6e-05,5.29923]
[1777577646861,38.32,76477.8,0.0,0.94731,6e-05,5.30308]
[1777577647012,38.32,76477.8,0.0,0.94731,6e-05,5.30308]
[1777577647045,38.32,76477.8,0.0,0.94731,6e-05,5.30308]
[1777577647666,38.32,76477.86,0.0,0.94731,6e-05,5.30302]
[1777577648580,38.32,76477.86,0.0,0.94731,6e-05,5.30302]
[1777577648711,38.32,76477.86,0.0,0.94731,6e-05,5.30302]
[1777577648749,38.32,76477.86,0.0,0.94731,6e-05,5.30302]
[1777577653847,38.33,76478.63,0.0,0.94734,6e-05,5.30081]
[1777577654002,38.33,76478.63,0.0,0.94734,6e-05,5.30081]
[1777577654030,38.33,76478.63,0.0,0.94734,6e-05,5.30081]
[1777577654715,38.33,76478.28,0.0,0.94732,6e-05,5.30258]
[1777577658923,38.33,76477.9,0.0,0.94729,6e-05,5.30506]
[1777577659122,38.33,76477.9,0.0,0.94729,6e-05,5.30506]
[1777577659155,38.33,76477.9,0.0,0.94729,6e-05,5.30506]
[1777577659216,38.33,76477.9,0.0,0.94729,6e-05,5.30506]
[1777577659289,38.33,76477.9,0.0,0.94729,6e-05,5.30506]
[1777577659331,38.33,76477.9,0.0,0.94729,6e-05,5.30506]
[1777577659452,38.33,76477.9,0.0,0.94729,6e-05,5.30506]
[1777577659617,38.33,76477.9,0.0,0.94729,6e-05,5.30506]
[1777577659678,38.33,76477.9,0.0,0.94729,6e-05,5.30506]
[1777577659750,38.33,76467.93,0.0,0.94672,6e-05,5.34999]
[1777577660009,38.33,76467.93,0.0,0.94672,6e-05,5.34999]
[1777577660303,38.33,76467.93,0.0,0.94672,6e-05,5.34999]
[1777577660323,38.33,76467.93,0.0,0.94672,6e-05,5.34999]
[1777577660487,38.33,76467.93,0.0,0.94672,6e-05,5.34999]
[1777577660504,38.33,76467.93,0.0,0.94672,6e-05,5.34999]
[1777577660757,38.33,76466.92,0.0,0.94666,6e-05,5.35465]
[1777577661773,38.33,76466.92,0.0,0.94666,6e-05,5.35465]
[1777577661993,38.33,76467.19,0.0,0.94667,6e-05,5.35355]
[1777577662040,38.33,76467.19,0.0,0.94667,6e-05,5.35355]
[1777577662096,38.33,76467.19,0.0,0.94667,6e-05,5.35355]
[1777577662123,38.33,76467.19,0.0,0.94667,6e-05,5.35355]
[1777577662155,38.33,76467.19,0.0,0.94667,6e-05,5.35355]
[1777577662235,38.33,76467.19,0.0,0.94667,6e-05,5.35355]
[1777577662286,38.33,76467.19,0.0,0.94667,6e-05,5.35355]
[1777577662317,38.33,76467.19,0.0,0.94667,6e-05,5.35355]
[1777577662353,38.33,76467.19,0.0,0.94667,6e-05,5.35355]
[1777577662772,38.33,76469.54,0.0,0.9468,6e-05,5.34311]
[1777577665052,38.33,76468.47,0.0,0.94674,6e-05,5.34805]
[1777577665281,38.33,76468.47,0.0,0.94674,6e-05,5.34805]
[1777577665300,38.33,76468.47,0.0,0.94674,6e-05,5.34805]
[1777577665397,38.33,76468.62,0.0,0.94675,6e-05,5.34765]
[1777577668306,38.33,76469.26,0.0,0.94678,6e-05,5.34491]
[1777577668564,38.33,76469.26,0.0,0.94678,6e-05,5.34491]
[1777577668618,38.33,76469.26,0.0,0.94678,6e-05,5.34491]
[1777577669184,38.33,76470.41,0.0,0.94684,6e-05,5.34003]
[1777577669348,38.33,76470.41,0.0,0.94684,6e-05,5.34003]
[1777577669495,38.33,76470.41,0.0,0.94684,6e-05,5.34003]
[1777577669548,38.33,76470.48,0.0,0.94684,6e-05,5.33987]
[1777577670250,38.33,76470.48,0.0,0.94684,6e-05,5.33987]
[1777577670340,38.33,76470.48,0.0,0.94684,6e-05,5.33987]
[1777577670596,38.33,76470.48,0.0,0.94684,6e-05,5.33987]
[1777577670720,38.33,76470.48,0.0,0.94684,6e-05,5.33987]
[1777577670697,38.33,76470.26,0.0,0.94683,6e-05,5.34101]
[1777577670918,38.33,76470.26,0.0,0.94683,6e-05,5.34101]
[1777577671018,38.33,76470.02,0.0,0.94686,6e-05,5.33773]
[1777577673170,38.33,76469.46,0.0,0.94682,6e-05,5.3404]
[1777577673261,38.33,76469.46,0.0,0.94682,6e-05,5.3404]
[1777577673516,38.33,76469.46,0.0,0.94682,6e-05,5.3404]
[1777577673686,38.33,76469.46,0.0,0.94682,6e-05,5.3404]
[1777577673695,38.33,76469.46,0.0,0.94682,6e-05,5.3407]
[1777577673806,38.33,76469.46,0.0,0.94682,6e-05,5.3407]
[1777577673859,38.33,76469.46,0.0,0.94682,6e-05,5.3407]
[1777577673960,38.33,76468.19,0.0,0.94675,6e-05,5.34641]
[1777577675773,38.33,76468.19,0.0,0.94675,6e-05,5.34641]
[1777577675930,38.34,76468.17,0.0,0.94674,6e-05,5.34665]
[1777577676118,38.34,76468.17,0.0,0.94674,6e-05,5.34665]
[1777577676168,38.34,76466.72,0.0,0.94666,6e-05,5.35345]
[1777577678088,38.34,76466.83,0.0,0.94666,6e-05,5.35296]
[1777577678212,38.34,76466.83,0.0,0.94666,6e-05,5.35296]
[1777577678358,38.34,76466.83,0.0,0.94666,6e-05,5.35296]
[1777577678388,38.34,76466.83,0.0,0.94666,6e-05,5.35296]
[1777577678459,38.34,76466.68,0.0,0.94665,6e-05,5.35391]
[1777577681457,38.34,76467.24,0.0,0.94668,6e-05,5.35153]
[1777577681676,38.34,76467.24,0.0,0.94668,6e-05,5.35153]
[1777577681789,38.34,76467.24,0.0,0.94668,6e-05,5.35153]
[1777577681733,38.34,76467.38,0.0,0.94668,6e-05,5.35118]
[1777577683152,38.34,76465.89,0.0,0.9466,6e-05,5.35789]
[1777577683388,38.34,76465.89,0.0,0.9466,6e-05,5.35789]
[1777577683493,38.34,76465.89,0.0,0.9466,6e-05,5.35789]
[1777577683499,38.34,76465.89,0.0,0.9466,6e-05,5.35789]
[1777577683594,38.34,76465.19,0.0,0.94656,6e-05,5.3613]
[1777577688954,38.34,76464.69,0.0,0.94652,6e-05,5.36419]
[1777577690294,38.34,76464.69,0.0,0.94652,6e-05,5.36419]
[1777577694997,38.34,76461.73,0.0,0.94634,6e-05,5.37821]
[1777577698017,38.34,76460.07,0.0,0.94624,6e-05,5.38594]
[1777577703053,38.34,76460.0,0.0,0.94623,6e-05,5.38658]
[1777577704060,38.34,76457.87,0.0,0.94611,6e-05,5.39627]
[1777577705067,38.34,76461.26,0.0,0.9463,6e-05,5.38101]
[1777577706073,38.34,76465.33,0.0,0.94654,6e-05,5.3627]
[1777577707081,38.34,76467.92,0.0,0.94669,6e-05,5.35111]
[1777577708648,38.34,76467.92,0.0,0.94669,6e-05,5.35111]
[1777577708682,38.34,76467.92,0.0,0.94669,6e-05,5.35111]
[1777577714130,38.35,76467.67,0.0,0.94666,6e-05,5.35301]
[1777577719166,38.35,76467.5,0.0,0.94665,6e-05,5.35434]
[1777577724201,38.35,76467.74,0.0,0.94665,6e-05,5.35385]
[1777577728228,38.35,76472.88,0.0,0.94694,6e-05,5.33137]
[1777577730243,38.35,76475.34,0.0,0.94707,6e-05,5.32067]
[1777577731250,38.35,76480.67,0.0,0.94742,6e-05,5.29265]
[1777577735278,38.36,76482.89,0.0,0.94753,6e-05,5.28365]
[1777577740314,38.36,76482.26,0.0,0.94748,6e-05,5.2876]
[1777577746356,38.36,76482.8,0.0,0.94749,6e-05,5.28654]
[1777577751390,38.37,76482.23,0.0,0.94745,6e-05,5.2902]
[1777577752398,38.37,76479.9,0.0,0.94731,6e-05,5.30082]
[1777577756426,38.37,76473.61,0.0,0.94694,6e-05,5.32978]
[1777577757330,38.37,76473.61,0.0,0.94694,6e-05,5.32978]
[1777577757433,38.37,76470.85,0.0,0.94678,6e-05,5.34232]
[1777577762468,38.37,76470.6,0.0,0.94676,6e-05,5.3441]
[1777577767504,38.37,76471.41,0.0,0.9468,6e-05,5.34116]
[1777577769589,38.37,76471.26,0.0,0.94679,6e-05,5.34198]
[1777577774553,38.38,76474.65,0.0,0.94697,6e-05,5.32766]
[1777577777574,38.38,76472.54,0.0,0.94684,6e-05,5.33765]
[1777577778581,38.38,76474.62,0.0,0.94696,6e-05,5.32848]
[1777577779587,38.38,76472.62,0.0,0.94684,6e-05,5.33762]
[1777577781707,38.38,76471.79,0.0,0.94679,6e-05,5.34151]
[1777577783616,38.38,76468.18,0.0,0.94658,6e-05,5.35817]
[1777577784623,38.38,76470.06,0.0,0.94669,6e-05,5.34985]
[1777577789658,38.38,76470.02,0.0,0.94668,6e-05,5.35071]
[1777577794693,38.38,76470.24,0.0,0.94672,6e-05,5.34602]
[1777577798721,38.39,76467.72,0.0,0.94657,6e-05,5.35789]
[1777577802748,38.39,76469.55,0.0,0.94667,6e-05,5.35009]
[1777577806087,38.39,76469.19,0.0,0.94664,6e-05,5.35206]
[1777577811813,38.39,76469.45,0.0,0.94665,6e-05,5.35159]
[1777577817855,38.39,76469.4,0.0,0.94664,6e-05,5.35252]
[1777577820875,38.39,76471.6,0.0,0.94676,6e-05,5.343]
[1777577821883,38.39,76474.6,0.0,0.94693,6e-05,5.32968]
[1777577822890,38.39,76476.5,0.0,0.94704,6e-05,5.32133]
[1777577825911,38.39,76480.31,0.0,0.94725,6e-05,5.3048]
[1777577830946,38.4,76480.82,0.0,0.94726,6e-05,5.3035]
[1777577834974,38.4,76483.12,0.0,0.94739,6e-05,5.29402]
[1777577835981,38.4,76487.33,0.0,0.94762,6e-05,5.27547]
[1777577836988,38.4,76491.16,0.0,0.94783,6e-05,5.25867]
[1777577839002,38.4,76489.16,0.0,0.94771,6e-05,5.26808]
[1777577844037,38.41,76489.64,0.0,0.94773,6e-05,5.26717]
[1777577849073,38.41,76491.25,0.0,0.9478,6e-05,5.26125]
[1777577854107,38.41,76491.06,0.0,0.94781,6e-05,5.25901]
[1777577858137,38.42,76486.9,0.0,0.94757,6e-05,5.27849]
[1777577859143,38.42,76481.38,0.0,0.94725,6e-05,5.30332]
[1777577860815,38.42,76481.38,0.0,0.94725,6e-05,5.30332]
[1777577860877,38.42,76477.17,0.0,0.94701,6e-05,5.32246]
[1777577863171,38.42,76475.4,0.0,0.9469,6e-05,5.33068]
[1777577868206,38.42,76469.39,0.0,0.94655,6e-05,5.35832]
[1777577869548,38.42,76469.39,0.0,0.94655,6e-05,5.35832]
[1777577869597,38.42,76465.98,0.0,0.94635,6e-05,5.37381]
[1777577870220,38.42,76461.41,0.0,0.94609,6e-05,5.39441]
[1777577872234,38.42,76459.51,0.0,0.94598,6e-05,5.40307]
[1777577873241,38.42,76456.18,0.0,0.94578,6e-05,5.41813]
[1777577878276,38.42,76456.11,0.0,0.94578,6e-05,5.41834]
[1777577880290,38.42,76458.3,0.0,0.94591,6e-05,5.40838]
[1777577885325,38.42,76458.61,0.0,0.94593,6e-05,5.40694]
[1777577886879,38.42,76458.61,0.0,0.94593,6e-05,5.40694]
[1777577886932,38.42,76458.61,0.0,0.94593,6e-05,5.40694]
[1777577887540,38.42,76458.82,0.0,0.94594,6e-05,5.40599]
[1777577887953,38.42,76458.82,0.0,0.94594,6e-05,5.40599]
[1777577887601,38.42,76458.85,0.0,0.94594,6e-05,5.40585]
[1777577888225,38.42,76458.85,0.0,0.94594,6e-05,5.40585]
[1777577888908,38.42,76458.85,0.0,0.94594,6e-05,5.40585]
[1777577888921,38.42,76458.85,0.0,0.94594,6e-05,5.40585]
[1777577890773,38.42,76458.84,0.0,0.94594,6e-05,5.4059]
[1777577890933,38.42,76458.84,0.0,0.94594,6e-05,5.4059]
[1777577890969,38.42,76458.84,0.0,0.94594,6e-05,5.4059]
[1777577896405,38.42,76459.36,0.0,0.94597,6e-05,5.40357]
[1777577896506,38.42,76459.36,0.0,0.94597,6e-05,5.40357]
[1777577896533,38.42,76459.36,0.0,0.94597,6e-05,5.40357]
[1777577896879,38.42,76459.36,0.0,0.94597,6e-05,5.40357]
[1777577896922,38.42,76459.36,0.0,0.94597,6e-05,5.40357]
[1777577896977,38.42,76459.3,0.0,0.94597,6e-05,5.40386]
[1777577897501,38.42,76459.3,0.0,0.94597,6e-05,5.40386]
[1777577897544,38.42,76459.3,0.0,0.94597,6e-05,5.40386]
[1777577897744,38.42,76459.3,0.0,0.94597,6e-05,5.40386]
[1777577897758,38.42,76459.3,0.0,0.94597,6e-05,5.40386]
[1777577897845,38.42,76461.73,0.0,0.94611,6e-05,5.3929]
[1777577898426,38.42,76461.73,0.0,0.94611,6e-05,5.3929]
[1777577898667,38.42,76461.73,0.0,0.94611,6e-05,5.3929]
[1777577898693,38.42,76461.73,0.0,0.94611,6e-05,5.3929]
[1777577898709,38.42,76465.43,0.0,0.94632,6e-05,5.37625]
[1777577901794,38.42,76466.21,0.0,0.94636,6e-05,5.37285]
[1777577901929,38.42,76466.21,0.0,0.94636,6e-05,5.37285]
[1777577901960,38.42,76466.21,0.0,0.94636,6e-05,5.37285]
[1777577905696,38.42,76464.47,0.0,0.94626,6e-05,5.3809]
[1777577905991,38.42,76464.47,0.0,0.94626,6e-05,5.3809]
[1777577906027,38.42,76464.47,0.0,0.94626,6e-05,5.3809]
[1777577908001,38.42,76465.17,0.0,0.9463,6e-05,5.37784]
[1777577908079,38.42,76465.1,0.0,0.9463,6e-05,5.3782]
[1777577908132,38.42,76465.1,0.0,0.9463,6e-05,5.3782]
[1777577908796,38.42,76465.1,0.0,0.9463,6e-05,5.3782]
[1777577908997,38.42,76465.1,0.0,0.9463,6e-05,5.3782]
[1777577909017,38.42,76465.1,0.0,0.9463,6e-05,5.3782]
[1777577909792,38.42,76464.93,0.0,0.94629,6e-05,5.37902]
[1777577909891,38.42,76464.93,0.0,0.94629,6e-05,5.37902]
[1777577909976,38.42,76464.93,0.0,0.94629,6e-05,5.37902]
[1777577909977,38.42,76457.52,0.0,0.94586,6e-05,5.4125]
[1777577910685,38.42,76454.05,0.0,0.94565,6e-05,5.4282]
[1777577911589,38.42,76454.05,0.0,0.94565,6e-05,5.4282]
[1777577911794,38.42,76454.05,0.0,0.94565,6e-05,5.4282]
[1777577911859,38.42,76454.05,0.0,0.94565,6e-05,5.4282]
[1777577911909,38.42,76454.05,0.0,0.94565,6e-05,5.4282]
[1777577911920,38.42,76454.05,0.0,0.94565,6e-05,5.4282]
[1777577912018,38.42,76446.86,0.0,0.94528,6e-05,5.45638]
[1777577912518,38.42,76444.81,0.0,0.94516,6e-05,5.46562]
[1777577913515,38.42,76444.81,0.0,0.94516,6e-05,5.46562]
[1777577913624,38.42,76444.81,0.0,0.94516,6e-05,5.46562]
[1777577913674,38.42,76444.81,0.0,0.94516,6e-05,5.46562]
[1777577913735,38.42,76444.81,0.0,0.94516,6e-05,5.46562]
[1777577913834,38.42,76444.81,0.0,0.94516,6e-05,5.46562]
[1777577913847,38.42,76444.81,0.0,0.94516,6e-05,5.46562]
[1777577914135,38.42,76443.67,0.0,0.94509,6e-05,5.47071]
[1777577914578,38.42,76443.67,0.0,0.94509,6e-05,5.47071]
[1777577914890,38.42,76443.67,0.0,0.94509,6e-05,5.47071]
[1777577914902,38.42,76434.72,0.0,0.94456,6e-05,5.51144]
[1777577915539,38.42,76433.43,0.0,0.94449,6e-05,5.51717]
[1777577918395,38.42,76432.49,0.0,0.94444,6e-05,5.52111]
[1777577918523,38.42,76432.49,0.0,0.94444,6e-05,5.52111]
[1777577918648,38.42,76432.49,0.0,0.94444,6e-05,5.52111]
[1777577918724,38.42,76432.49,0.0,0.94444,6e-05,5.52111]
[1777577918747,38.42,76431.16,0.0,0.94436,6e-05,5.52702]
[1777577919890,38.42,76431.16,0.0,0.94436,6e-05,5.52702]
[1777577920141,38.42,76431.62,0.0,0.94439,6e-05,5.52472]
[1777577920237,38.42,76431.62,0.0,0.94439,6e-05,5.52472]
[1777577920703,38.42,76431.62,0.0,0.94439,6e-05,5.52472]
[1777577920995,38.42,76431.62,0.0,0.94439,6e-05,5.52472]
[1777577921024,38.42,76431.62,0.0,0.94439,6e-05,5.52472]
[1777577920797,38.42,76422.21,0.0,0.94383,6e-05,5.56772]
[1777577921195,38.42,76422.21,0.0,0.94383,6e-05,5.56772]
[1777577921339,38.42,76422.21,0.0,0.94383,6e-05,5.56772]
[1777577921581,38.42,76421.91,0.0,0.94382,6e-05,5.56885]
[1777577923517,38.42,76421.68,0.0,0.94381,6e-05,5.56965]
[1777577923717,38.42,76421.68,0.0,0.94381,6e-05,5.56965]
[1777577923829,38.42,76421.68,0.0,0.94381,6e-05,5.56965]
[1777577923970,38.42,76421.68,0.0,0.94381,6e-05,5.56965]
[1777577923931,38.42,76418.79,0.0,0.94364,6e-05,5.5827]
[1777577924179,38.42,76418.79,0.0,0.94364,6e-05,5.5827]
[1777577925056,38.41,76418.45,0.0,0.94362,6e-05,5.58399]
[1777577925137,38.41,76418.45,0.0,0.94362,6e-05,5.58399]
[1777577925539,38.41,76418.45,0.0,0.94362,6e-05,5.58399]
[1777577925755,38.41,76418.45,0.0,0.94362,6e-05,5.58399]
[1777577925873,38.41,76418.45,0.0,0.94362,6e-05,5.58399]
[1777577925921,38.41,76418.45,0.0,0.94362,6e-05,5.58399]
[1777577925959,38.41,76420.93,0.0,0.94377,6e-05,5.57229]
[1777577926878,38.41,76420.93,0.0,0.94377,6e-05,5.57229]
[1777577926927,38.41,76420.93,0.0,0.94377,6e-05,5.57229]
[1777577927212,38.41,76421.57,0.0,0.94382,6e-05,5.56909]
[1777577927526,38.41,76421.57,0.0,0.94382,6e-05,5.56909]
[1777577929637,38.41,76419.32,0.0,0.94369,6e-05,5.57871]
[1777577930267,38.41,76419.32,0.0,0.94369,6e-05,5.57871]
[1777577930418,38.41,76419.32,0.0,0.94369,6e-05,5.57871]
[1777577930616,38.41,76419.32,0.0,0.94369,6e-05,5.57871]
[1777577930671,38.41,76419.32,0.0,0.94369,6e-05,5.57871]
[1777577936758,38.41,76417.96,0.0,0.94363,6e-05,5.58368]
[1777577937693,38.41,76413.55,0.0,0.94337,6e-05,5.60326]
[1777577941204,38.4,76413.03,0.0,0.94335,6e-05,5.60479]
[1777577941721,38.4,76414.87,0.0,0.94347,6e-05,5.59599]
[1777577942728,38.4,76419.94,0.0,0.94377,6e-05,5.57233]
[1777577943735,38.4,76424.83,0.0,0.94407,6e-05,5.5496]
[1777577944742,38.4,76429.09,0.0,0.94432,6e-05,5.52984]
[1777577945358,38.4,76429.09,0.0,0.94432,6e-05,5.52984]
[1777577945749,38.4,76427.46,0.0,0.94423,6e-05,5.53714]
[1777577946717,38.4,76427.46,0.0,0.94423,6e-05,5.53714]
[1777577947763,38.4,76430.38,0.0,0.94441,6e-05,5.52339]
[1777577950784,38.4,76428.33,0.0,0.94429,6e-05,5.53228]
[1777577951588,38.4,76428.33,0.0,0.94429,6e-05,5.53228]
[1777577951791,38.4,76429.65,0.0,0.94437,6e-05,5.52605]
[1777577956826,38.39,76435.31,0.0,0.94472,6e-05,5.49926]
[1777577957703,38.39,76435.31,0.0,0.94472,6e-05,5.49926]
[1777577957833,38.39,76434.72,0.0,0.94469,6e-05,5.50183]
[1777577958550,38.39,76434.72,0.0,0.94469,6e-05,5.50183]
[1777577961861,38.39,76437.98,0.0,0.94489,6e-05,5.48643]
[1777577963875,38.39,76440.03,0.0,0.94501,6e-05,5.47687]
[1777577964881,38.39,76444.5,0.0,0.94527,6e-05,5.45643]
[1777577966018,38.39,76444.5,0.0,0.94527,6e-05,5.45643]
[1777577966059,38.39,76448.88,0.0,0.94553,6e-05,5.43648]
[1777577966896,38.39,76453.03,0.0,0.94577,6e-05,5.41764]
[1777577969788,38.39,76453.69,0.0,0.94581,6e-05,5.41469]
[1777577974952,38.39,76453.74,0.0,0.94585,6e-05,5.41021]
[1777577975730,38.39,76453.74,0.0,0.94585,6e-05,5.41021]
[1777577980994,38.39,76453.64,0.0,0.94584,6e-05,5.41083]
[1777577981823,38.39,76453.64,0.0,0.94584,6e-05,5.41083]
[1777577984015,38.39,76460.42,0.0,0.94623,6e-05,5.38029]
[1777577984797,38.39,76460.42,0.0,0.94623,6e-05,5.38029]
[1777577985022,38.39,76460.56,0.0,0.94624,6e-05,5.37974]
[1777577989642,38.39,76461.67,0.0,0.9463,6e-05,5.37506]
[1777577992071,38.39,76469.55,0.0,0.94675,6e-05,5.33987]
[1777577994085,38.4,76471.89,0.0,0.94688,6e-05,5.32965]
[1777577995092,38.4,76473.73,0.0,0.94699,6e-05,5.32156]
[1777578001770,38.4,76474.27,0.0,0.94701,6e-05,5.31983]
[1777578001879,38.4,76474.27,0.0,0.94701,6e-05,5.31983]
[1777578002005,38.4,76474.27,0.0,0.94701,6e-05,5.31983]
[1777578002041,38.4,76474.27,0.0,0.94701,6e-05,5.31983]
[1777578002050,38.4,76471.46,0.0,0.94684,6e-05,5.33293]
[1777578002136,38.4,76471.46,0.0,0.94684,6e-05,5.33293]
[1777578002726,38.4,76471.46,0.0,0.94684,6e-05,5.33293]
[1777578002786,38.4,76471.46,0.0,0.94684,6e-05,5.33293]
[1777578002957,38.4,76471.46,0.0,0.94684,6e-05,5.33293]
[1777578003044,38.4,76460.44,0.0,0.94621,6e-05,5.38256]
[1777578003137,38.4,76460.44,0.0,0.94621,6e-05,5.38256]
[1777578003148,38.4,76457.5,0.0,0.94604,6e-05,5.39583]
[1777578004368,38.4,76457.5,0.0,0.94604,6e-05,5.39583]
[1777578010897,38.4,76457.2,0.0,0.94602,6e-05,5.39745]
[1777578011680,38.4,76456.7,0.0,0.94599,6e-05,5.39976]
[1777578017247,38.4,76455.02,0.0,0.94589,6e-05,5.40746]
[1777578022286,38.4,76455.94,0.0,0.94594,6e-05,5.40327]
[1777578023293,38.4,76457.85,0.0,0.94605,6e-05,5.39464]
[1777578028328,38.4,76457.17,0.0,0.94601,6e-05,5.39779]
[1777578030142,38.4,76457.17,0.0,0.94601,6e-05,5.39779]
[1777578030162,38.4,76457.05,0.0,0.946,6e-05,5.39834]
[1777578031039,38.4,76457.05,0.0,0.946,6e-05,5.39834]
[1777578031140,38.4,76460.96,0.0,0.94627,6e-05,5.37635]
[1777578031361,38.4,76460.96,0.0,0.94627,6e-05,5.37635]
[1777578031449,38.4,76462.59,0.0,0.94636,6e-05,5.369]
[1777578032356,38.4,76466.59,0.0,0.94659,6e-05,5.35105]
[1777578037391,38.4,76465.25,0.0,0.94651,6e-05,5.35748]
[1777578040651,38.4,76465.56,0.0,0.94653,6e-05,5.35625]
[1777578040718,38.4,76466.05,0.0,0.94655,6e-05,5.35421]
[1777578041418,38.4,76464.01,0.0,0.94644,6e-05,5.36338]
[1777578042206,38.4,76464.01,0.0,0.94644,6e-05,5.36338]
[1777578042426,38.4,76460.0,0.0,0.9462,6e-05,5.38154]
[1777578043433,38.4,76455.5,0.0,0.94594,6e-05,5.40193]
[1777578044440,38.4,76454.16,0.0,0.94586,6e-05,5.40803]
[1777578045447,38.4,76451.95,0.0,0.94573,6e-05,5.41804]
[1777578050481,38.4,76451.18,0.0,0.94569,6e-05,5.42143]
[1777578052497,38.4,76449.55,0.0,0.9456,6e-05,5.42877]
[1777578053503,38.4,76446.47,0.0,0.94542,6e-05,5.44272]
[1777578055517,38.4,76444.45,0.0,0.9453,6e-05,5.45182]
[1777578060552,38.4,76447.66,0.0,0.94549,6e-05,5.4369]
[1777578065587,38.4,76447.28,0.0,0.94547,6e-05,5.43839]
[1777578066594,38.4,76444.77,0.0,0.94533,6e-05,5.44974]
[1777578071629,38.4,76444.59,0.0,0.94532,6e-05,5.4502]
[1777578076390,38.4,76444.7,0.0,0.94533,6e-05,5.44945]
[1777578076664,38.4,76432.42,0.0,0.94461,6e-05,5.50539]
[1777578077671,38.4,76427.09,0.0,0.94429,6e-05,5.52965]
[1777578080692,38.4,76430.96,0.0,0.94453,6e-05,5.51138]
[1777578081698,38.4,76429.6,0.0,0.94445,6e-05,5.51746]
[1777578084430,38.4,76428.93,0.0,0.94442,6e-05,5.52021]
[1777578090578,38.39,76428.91,0.0,0.94443,6e-05,5.51937]
[1777578090761,38.39,76431.89,0.0,0.9446,6e-05,5.50558]
[1777578095797,38.39,76432.38,0.0,0.94468,6e-05,5.49837]
[1777578096529,38.39,76432.38,0.0,0.94468,6e-05,5.49837]
[1777578096878,38.39,76432.38,0.0,0.94468,6e-05,5.49837]
[1777578096932,38.39,76432.38,0.0,0.94468,6e-05,5.49837]
[1777578096944,38.39,76432.56,0.0,0.94469,6e-05,5.49744]
[1777578097434,38.39,76432.56,0.0,0.94469,6e-05,5.49744]
[1777578097598,38.39,76432.56,0.0,0.94469,6e-05,5.49744]
[1777578097953,38.39,76432.56,0.0,0.94469,6e-05,5.49744]
[1777578098090,38.39,76432.56,0.0,0.94469,6e-05,5.49744]
[1777578098127,38.39,76432.56,0.0,0.94469,6e-05,5.49744]
[1777578098132,38.39,76432.6,0.0,0.9447,6e-05,5.49716]
[1777578098650,38.39,76432.6,0.0,0.9447,6e-05,5.49716]
[1777578098699,38.39,76432.6,0.0,0.9447,6e-05,5.49716]
[1777578098805,38.39,76432.6,0.0,0.9447,6e-05,5.49716]
[1777578098957,38.39,76432.6,0.0,0.9447,6e-05,5.49716]
[1777578099134,38.39,76432.6,0.0,0.9447,6e-05,5.49716]
[1777578099215,38.39,76432.6,0.0,0.9447,6e-05,5.49716]
[1777578099176,38.39,76430.9,0.0,0.9446,6e-05,5.50483]
[1777578099306,38.39,76430.9,0.0,0.9446,6e-05,5.50483]
[1777578099825,38.39,76430.49,0.0,0.94457,6e-05,5.50659]
[1777578104860,38.39,76431.67,0.0,0.94465,6e-05,5.50062]
[1777578107576,38.39,76432.47,0.0,0.9447,6e-05,5.49677]
[1777578107628,38.39,76432.47,0.0,0.9447,6e-05,5.49677]
[1777578107762,38.39,76432.47,0.0,0.9447,6e-05,5.49677]
[1777578107808,38.39,76432.47,0.0,0.9447,6e-05,5.49677]
[1777578112917,38.39,76433.5,0.0,0.94477,6e-05,5.49154]
[1777578113799,38.39,76433.5,0.0,0.94477,6e-05,5.49154]
[1777578114009,38.39,76433.5,0.0,0.94477,6e-05,5.49154]
[1777578114098,38.39,76433.5,0.0,0.94477,6e-05,5.49154]
[1777578114175,38.39,76436.22,0.0,0.94493,6e-05,5.47905]
[1777578114270,38.39,76436.22,0.0,0.94493,6e-05,5.47905]
[1777578114307,38.39,76436.22,0.0,0.94493,6e-05,5.47905]
[1777578114606,38.39,76436.22,0.0,0.94493,6e-05,5.47905]
[1777578114725,38.39,76436.22,0.0,0.94493,6e-05,5.47905]
[1777578114740,38.39,76436.22,0.0,0.94493,6e-05,5.47905]
[1777578114930,38.39,76437.97,0.0,0.94503,6e-05,5.47101]
[1777578115634,38.39,76437.97,0.0,0.94503,6e-05,5.47101]
[1777578115786,38.39,76437.97,0.0,0.94503,6e-05,5.47101]
[1777578115809,38.39,76437.97,0.0,0.94503,6e-05,5.47101]
[1777578115867,38.39,76437.97,0.0,0.94503,6e-05,5.47101]
[1777578115935,38.39,76437.97,0.0,0.94503,6e-05,5.47101]
[1777578115937,38.39,76438.49,0.0,0.94506,6e-05,5.4686]
[1777578120456,38.39,76438.72,0.0,0.94508,6e-05,5.46739]
[1777578120518,38.39,76438.72,0.0,0.94508,6e-05,5.46739]
[1777578120557,38.39,76438.72,0.0,0.94508,6e-05,5.46739]
[1777578120627,38.39,76438.72,0.0,0.94508,6e-05,5.46739]
[1777578120672,38.39,76438.72,0.0,0.94508,6e-05,5.46739]
[1777578121110,38.39,76438.72,0.0,0.94508,6e-05,5.46739]
[1777578121211,38.39,76440.71,0.0,0.9452,6e-05,5.45829]
[1777578121606,38.39,76440.71,0.0,0.9452,6e-05,5.45829]
[1777578121643,38.39,76440.71,0.0,0.9452,6e-05,5.45829]
[1777578121759,38.39,76440.71,0.0,0.9452,6e-05,5.45829]
[1777578121797,38.39,76440.71,0.0,0.9452,6e-05,5.45829]
[1777578121980,38.39,76444.69,0.0,0.94543,6e-05,5.44017]
[1777578127015,38.39,76444.4,0.0,0.94541,6e-05,5.44152]
[1777578127293,38.39,76444.4,0.0,0.94541,6e-05,5.44152]
[1777578127333,38.39,76444.4,0.0,0.94541,6e-05,5.44152]
[1777578127370,38.39,76444.4,0.0,0.94541,6e-05,5.44152]
[1777578128022,38.39,76443.0,0.0,0.94533,6e-05,5.44788]
[1777578129260,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578129312,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578129429,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578129434,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578129648,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578129861,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578129987,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578129996,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578130103,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578130150,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578130244,38.39,76442.67,0.0,0.94531,6e-05,5.44937]
[1777578130247,38.39,76442.6,0.0,0.94531,6e-05,5.44968]
[1777578130546,38.39,76442.6,0.0,0.94531,6e-05,5.44968]
[1777578130755,38.39,76442.6,0.0,0.94531,6e-05,5.44968]
[1777578130795,38.39,76442.6,0.0,0.94531,6e-05,5.44968]
[1777578130853,38.39,76442.6,0.0,0.94531,6e-05,5.44968]
[1777578130885,38.39,76442.6,0.0,0.94531,6e-05,5.44968]
[1777578131405,38.39,76442.38,0.0,0.9453,6e-05,5.45066]
[1777578131531,38.39,76442.38,0.0,0.9453,6e-05,5.45066]
[1777578131559,38.39,76442.38,0.0,0.9453,6e-05,5.45066]
[1777578134347,38.39,76442.23,0.0,0.94529,6e-05,5.45129]
[1777578134526,38.39,76442.23,0.0,0.94529,6e-05,5.45129]
[1777578134537,38.39,76442.23,0.0,0.94529,6e-05,5.45129]
[1777578135233,38.39,76442.23,0.0,0.94529,6e-05,5.45129]
[1777578135389,38.39,76444.84,0.0,0.94544,6e-05,5.43941]
[1777578135433,38.39,76444.84,0.0,0.94544,6e-05,5.43941]
[1777578137297,38.39,76443.32,0.0,0.94535,6e-05,5.44631]
[1777578137348,38.39,76443.32,0.0,0.94535,6e-05,5.44631]
[1777578137417,38.39,76443.32,0.0,0.94535,6e-05,5.44631]
[1777578137485,38.39,76443.32,0.0,0.94535,6e-05,5.44631]
[1777578138093,38.39,76443.56,0.0,0.94537,6e-05,5.44521]
[1777578142274,38.39,76443.77,0.0,0.94538,6e-05,5.44421]
[1777578142405,38.39,76443.77,0.0,0.94538,6e-05,5.44421]
[1777578142455,38.39,76443.77,0.0,0.94538,6e-05,5.44421]
[1777578142535,38.39,76443.77,0.0,0.94538,6e-05,5.44421]
[1777578142583,38.39,76443.77,0.0,0.94538,6e-05,5.44421]
[1777578143128,38.39,76445.32,0.0,0.94547,6e-05,5.43716]
[1777578143301,38.39,76445.32,0.0,0.94547,6e-05,5.43716]
[1777578143361,38.39,76445.32,0.0,0.94547,6e-05,5.43716]
[1777578143481,38.39,76445.32,0.0,0.94547,6e-05,5.43716]
[1777578143495,38.39,76445.32,0.0,0.94547,6e-05,5.43716]
[1777578143599,38.39,76445.32,0.0,0.94547,6e-05,5.43716]
[1777578143645,38.39,76445.32,0.0,0.94547,6e-05,5.43716]
[1777578143728,38.39,76445.32,0.0,0.94547,6e-05,5.43716]
[1777578143778,38.39,76445.32,0.0,0.94547,6e-05,5.43716]
[1777578144135,38.39,76446.68,0.0,0.94555,6e-05,5.43099]
[1777578149169,38.39,76446.57,0.0,0.94554,6e-05,5.43152]
[1777578151663,38.39,76446.52,0.0,0.94554,6e-05,5.43175]
[1777578151709,38.39,76446.52,0.0,0.94554,6e-05,5.43175]
[1777578151738,38.39,76446.52,0.0,0.94554,6e-05,5.43175]
[1777578152170,38.39,76446.52,0.0,0.94554,6e-05,5.43175]
[1777578152272,38.39,76446.68,0.0,0.94559,6e-05,5.42664]
[1777578152605,38.39,76446.68,0.0,0.94559,6e-05,5.42664]
[1777578152738,38.39,76446.68,0.0,0.94559,6e-05,5.42664]
[1777578152953,38.39,76446.68,0.0,0.94559,6e-05,5.42664]
[1777578156879,38.39,76446.61,0.0,0.94558,6e-05,5.42702]
[1777578156933,38.39,76446.61,0.0,0.94558,6e-05,5.42702]
[1777578157226,38.39,76446.47,0.0,0.94558,6e-05,5.42766]
[1777578157768,38.39,76446.47,0.0,0.94558,6e-05,5.42766]
[1777578157944,38.39,76446.47,0.0,0.94558,6e-05,5.42766]
[1777578158233,38.39,76447.57,0.0,0.94564,6e-05,5.42268]
[1777578159054,38.39,76447.57,0.0,0.94564,6e-05,5.42268]
[1777578159236,38.39,76447.57,0.0,0.94564,6e-05,5.42268]
[1777578159327,38.39,76448.52,0.0,0.9457,6e-05,5.41839]
[1777578159978,38.39,76448.52,0.0,0.9457,6e-05,5.41839]
[1777578160247,38.39,76452.5,0.0,0.94593,6e-05,5.40039]
[1777578160460,38.39,76452.5,0.0,0.94593,6e-05,5.40039]
[1777578160803,38.39,76452.5,0.0,0.94593,6e-05,5.40039]
[1777578161260,38.39,76452.5,0.0,0.94593,6e-05,5.40039]
[1777578161254,38.39,76452.52,0.0,0.94593,6e-05,5.40035]
[1777578161504,38.39,76452.52,0.0,0.94593,6e-05,5.40035]
[1777578161805,38.39,76452.52,0.0,0.94593,6e-05,5.40035]
[1777578161908,38.39,76452.52,0.0,0.94593,6e-05,5.40035]
[1777578162010,38.39,76452.52,0.0,0.94593,6e-05,5.40035]
[1777578162261,38.39,76452.19,0.0,0.94591,6e-05,5.40189]
[1777578162318,38.39,76452.19,0.0,0.94591,6e-05,5.40189]
[1777578162339,38.39,76452.19,0.0,0.94591,6e-05,5.40189]
[1777578162435,38.39,76452.19,0.0,0.94591,6e-05,5.40189]
[1777578162484,38.39,76452.19,0.0,0.94591,6e-05,5.40189]
[1777578162496,38.39,76452.19,0.0,0.94591,6e-05,5.40189]
[1777578163268,38.39,76451.42,0.0,0.94586,6e-05,5.40542]
[1777578168432,38.39,76451.31,0.0,0.94585,6e-05,5.40607]
[1777578168626,38.39,76451.31,0.0,0.94585,6e-05,5.40607]
[1777578168779,38.39,76451.31,0.0,0.94585,6e-05,5.40607]
[1777578168790,38.39,76451.31,0.0,0.94585,6e-05,5.40607]
[1777578169127,38.39,76451.31,0.0,0.94585,6e-05,5.40607]
[1777578169228,38.39,76451.5,0.0,0.94586,6e-05,5.40528]
[1777578173500,38.39,76451.67,0.0,0.94587,6e-05,5.4046]
[1777578173764,38.39,76451.67,0.0,0.94587,6e-05,5.4046]
[1777578173807,38.39,76451.67,0.0,0.94587,6e-05,5.4046]
[1777578173855,38.39,76451.85,0.0,0.94588,6e-05,5.40384]
[1777578179381,38.39,76452.2,0.0,0.9459,6e-05,5.40241]
[1777578184144,38.39,76451.63,0.0,0.94587,6e-05,5.40507]
[1777578184259,38.39,76451.63,0.0,0.94587,6e-05,5.40507]
[1777578184245,38.39,76452.82,0.0,0.94594,6e-05,5.39974]
[1777578184494,38.39,76452.82,0.0,0.94594,6e-05,5.39974]
[1777578184869,38.39,76452.82,0.0,0.94594,6e-05,5.39974]
[1777578184931,38.39,76452.82,0.0,0.94594,6e-05,5.39974]
[1777578185216,38.39,76452.82,0.0,0.94594,6e-05,5.39974]
[1777578185276,38.39,76452.14,0.0,0.9459,6e-05,5.40284]
[1777578188870,38.39,76452.58,0.0,0.94592,6e-05,5.40089]
[1777578189044,38.39,76452.58,0.0,0.94592,6e-05,5.40089]
[1777578189214,38.39,76452.58,0.0,0.94592,6e-05,5.40089]
[1777578189265,38.39,76452.26,0.0,0.9459,6e-05,5.40238]
[1777578189359,38.39,76452.26,0.0,0.9459,6e-05,5.40238]
[1777578189469,38.39,76452.26,0.0,0.9459,6e-05,5.40238]
[1777578189550,38.39,76452.26,0.0,0.9459,6e-05,5.40238]
[1777578189673,38.39,76452.26,0.0,0.9459,6e-05,5.40238]
[1777578189859,38.39,76452.26,0.0,0.9459,6e-05,5.40238]
[1777578190013,38.39,76452.26,0.0,0.9459,6e-05,5.40238]
[1777578190094,38.39,76452.26,0.0,0.9459,6e-05,5.40238]
[1777578190234,38.39,76452.26,0.0,0.9459,6e-05,5.40238]
[1777578190188,38.39,76450.72,0.0,0.94581,6e-05,5.40936]
[1777578190429,38.39,76450.72,0.0,0.94581,6e-05,5.40936]
[1777578190458,38.39,76448.21,0.0,0.94567,6e-05,5.42073]
[1777578192472,38.39,76451.16,0.0,0.94584,6e-05,5.40735]
[1777578193831,38.39,76451.16,0.0,0.94584,6e-05,5.40735]
[1777578194303,38.39,76451.16,0.0,0.94584,6e-05,5.40735]
[1777578193930,38.39,76453.39,0.0,0.94597,6e-05,5.39729]
[1777578194469,38.39,76453.39,0.0,0.94597,6e-05,5.39729]
[1777578194641,38.39,76453.39,0.0,0.94597,6e-05,5.39729]
[1777578194770,38.39,76453.39,0.0,0.94597,6e-05,5.39729]
[1777578194847,38.39,76453.39,0.0,0.94597,6e-05,5.39729]
[1777578194934,38.39,76459.64,0.0,0.94633,6e-05,5.36915]
[1777578195476,38.39,76459.64,0.0,0.94633,6e-05,5.36915]
[1777578195624,38.39,76459.64,0.0,0.94633,6e-05,5.36915]
[1777578195795,38.39,76466.93,0.0,0.94675,6e-05,5.33648]
[1777578197507,38.39,76469.42,0.0,0.94689,6e-05,5.32544]
[1777578199310,38.39,76469.42,0.0,0.94689,6e-05,5.32544]
[1777578198513,38.39,76466.28,0.0,0.94671,6e-05,5.33968]
[1777578199521,38.39,76461.06,0.0,0.9464,6e-05,5.36328]
[1777578205068,38.39,76460.47,0.0,0.94636,6e-05,5.36626]
[1777578205109,38.39,76460.47,0.0,0.94636,6e-05,5.36626]
[1777578205563,38.39,76455.4,0.0,0.94607,6e-05,5.38928]
[1777578206570,38.39,76451.51,0.0,0.94584,6e-05,5.40694]
[1777578208584,38.39,76453.05,0.0,0.94593,6e-05,5.40002]
[1777578209591,38.39,76451.78,0.0,0.94586,6e-05,5.40577]
[1777578210598,38.39,76448.69,0.0,0.94568,6e-05,5.41979]
[1777578213619,38.39,76440.09,0.0,0.94521,6e-05,5.45443]
[1777578215870,38.39,76437.54,0.0,0.94507,6e-05,5.4659]
[1777578218653,38.39,76432.49,0.0,0.94477,6e-05,5.48878]
[1777578222796,38.39,76432.93,0.0,0.9448,6e-05,5.48645]
[1777578222871,38.39,76427.69,0.0,0.94449,6e-05,5.5102]
[1777578223533,38.39,76427.69,0.0,0.94449,6e-05,5.5102]
[1777578223689,38.39,76423.14,0.0,0.94422,6e-05,5.53106]
[1777578225704,38.39,76422.05,0.0,0.94416,6e-05,5.53574]
[1777578229732,38.39,76423.63,0.0,0.94426,6e-05,5.52779]
[1777578233760,38.38,76418.54,0.0,0.94397,6e-05,5.55041]
[1777578234768,38.38,76416.74,0.0,0.94387,6e-05,5.55851]
[1777578235511,38.38,76416.74,0.0,0.94387,6e-05,5.55851]
[1777578235985,38.38,76416.74,0.0,0.94387,6e-05,5.55851]
[1777578235986,38.38,76403.86,0.0,0.94309,6e-05,5.61781]
[1777578236790,38.38,76399.25,0.0,0.94282,6e-05,5.63891]
[1777578237395,38.38,76399.25,0.0,0.94282,6e-05,5.63891]
[1777578237797,38.38,76392.15,0.0,0.94239,6e-05,5.67162]
[1777578238804,38.38,76393.42,0.0,0.94247,6e-05,5.66532]
[1777578240818,38.38,76390.1,0.0,0.94228,6e-05,5.68005]
[1777578241690,38.38,76390.1,0.0,0.94228,6e-05,5.68005]
[1777578241825,38.38,76396.94,0.0,0.9427,6e-05,5.6478]
[1777578244846,38.37,76398.86,0.0,0.94283,6e-05,5.63785]
[1777578246883,38.37,76399.95,0.0,0.9429,6e-05,5.63245]
[1777578246935,38.37,76399.95,0.0,0.9429,6e-05,5.63245]
[1777578247028,38.37,76398.94,0.0,0.94284,6e-05,5.63682]
[1777578247686,38.37,76398.94,0.0,0.94284,6e-05,5.63682]
[1777578247833,38.37,76398.94,0.0,0.94284,6e-05,5.63682]
[1777578248034,38.37,76398.94,0.0,0.94284,6e-05,5.63682]
[1777578248159,38.37,76398.94,0.0,0.94284,6e-05,5.63682]
[1777578248200,38.37,76398.94,0.0,0.94284,6e-05,5.63682]
[1777578248300,38.37,76399.68,0.0,0.94289,6e-05,5.63305]
[1777578248698,38.37,76399.68,0.0,0.94289,6e-05,5.63305]
[1777578248749,38.37,76399.68,0.0,0.94289,6e-05,5.63305]
[1777578248889,38.37,76399.68,0.0,0.94289,6e-05,5.63305]
[1777578248963,38.37,76399.68,0.0,0.94289,6e-05,5.63305]
[1777578249139,38.37,76399.68,0.0,0.94289,6e-05,5.63305]
[1777578249154,38.37,76399.68,0.0,0.94289,6e-05,5.63305]
[1777578249270,38.37,76399.68,0.0,0.94289,6e-05,5.63305]
[1777578249280,38.37,76399.68,0.0,0.94289,6e-05,5.63305]
[1777578249331,38.37,76400.24,0.0,0.94293,6e-05,5.63012]
[1777578250719,38.37,76400.09,0.0,0.94293,6e-05,5.63049]
[1777578250878,38.37,76400.09,0.0,0.94293,6e-05,5.63049]
[1777578250931,38.37,76400.09,0.0,0.94293,6e-05,5.63049]
[1777578254218,38.37,76400.2,0.0,0.94294,6e-05,5.62901]
[1777578254366,38.37,76400.2,0.0,0.94294,6e-05,5.62901]
[1777578254394,38.37,76400.21,0.0,0.94295,6e-05,5.62864]
[1777578254692,38.37,76400.21,0.0,0.94295,6e-05,5.62864]
[1777578254918,38.37,76400.21,0.0,0.94295,6e-05,5.62864]
[1777578254960,38.37,76400.21,0.0,0.94295,6e-05,5.62864]
[1777578255053,38.37,76400.21,0.0,0.94295,6e-05,5.62864]
[1777578255747,38.37,76400.75,0.0,0.94299,6e-05,5.62581]
[1777578255924,38.36,76409.07,0.0,0.94349,6e-05,5.58696]
[1777578257043,38.36,76409.07,0.0,0.94349,6e-05,5.58696]
[1777578257176,38.36,76409.07,0.0,0.94349,6e-05,5.58696]
[1777578257196,38.36,76409.07,0.0,0.94349,6e-05,5.58696]
[1777578257294,38.36,76409.07,0.0,0.94349,6e-05,5.58696]
[1777578257325,38.36,76409.07,0.0,0.94349,6e-05,5.58696]
[1777578257370,38.36,76411.75,0.0,0.94366,6e-05,5.57432]
[1777578261956,38.36,76412.1,0.0,0.94369,6e-05,5.57179]
[1777578262144,38.36,76412.1,0.0,0.94369,6e-05,5.57179]
[1777578262169,38.36,76412.1,0.0,0.94369,6e-05,5.57179]
[1777578262213,38.36,76412.18,0.0,0.9437,6e-05,5.5712]
[1777578262900,38.36,76412.18,0.0,0.9437,6e-05,5.5712]
[1777578263062,38.36,76412.18,0.0,0.9437,6e-05,5.5712]
[1777578263112,38.36,76412.18,0.0,0.9437,6e-05,5.5712]
[1777578263197,38.36,76411.97,0.0,0.94369,6e-05,5.57195]
[1777578265965,38.36,76411.21,0.0,0.94365,6e-05,5.57503]
[1777578266142,38.36,76411.21,0.0,0.94365,6e-05,5.57503]
[1777578266177,38.36,76411.21,0.0,0.94365,6e-05,5.57503]
[1777578266178,38.36,76410.57,0.0,0.94361,6e-05,5.57776]
[1777578267436,38.36,76410.3,0.0,0.9436,6e-05,5.57878]
[1777578267653,38.36,76410.3,0.0,0.9436,6e-05,5.57878]
[1777578267701,38.36,76410.3,0.0,0.9436,6e-05,5.57878]
[1777578270510,38.36,76410.66,0.0,0.94363,6e-05,5.57646]
[1777578270660,38.36,76410.66,0.0,0.94363,6e-05,5.57646]
[1777578270674,38.36,76410.66,0.0,0.94363,6e-05,5.57646]
[1777578271029,38.36,76410.43,0.0,0.94366,6e-05,5.57285]
[1777578274140,38.35,76410.61,0.0,0.94368,6e-05,5.5716]
[1777578274246,38.35,76410.61,0.0,0.94368,6e-05,5.5716]
[1777578274260,38.35,76410.61,0.0,0.94368,6e-05,5.5716]
[1777578278375,38.35,76412.38,0.0,0.94379,6e-05,5.56265]
[1777578278560,38.35,76412.45,0.0,0.9438,6e-05,5.56214]
[1777578278590,38.35,76412.45,0.0,0.9438,6e-05,5.56214]
[1777578278873,38.35,76412.45,0.0,0.9438,6e-05,5.56214]
[1777578278958,38.35,76412.45,0.0,0.9438,6e-05,5.56214]
[1777578279246,38.35,76412.45,0.0,0.9438,6e-05,5.56214]
[1777578279290,38.35,76412.45,0.0,0.9438,6e-05,5.56214]
[1777578279392,38.35,76414.45,0.0,0.94392,6e-05,5.55273]
[1777578279443,38.35,76414.45,0.0,0.94392,6e-05,5.55273]
[1777578279599,38.35,76414.45,0.0,0.94392,6e-05,5.55273]
[1777578279646,38.35,76414.45,0.0,0.94392,6e-05,5.55273]
[1777578279735,38.35,76414.45,0.0,0.94392,6e-05,5.55273]
[1777578279937,38.35,76414.45,0.0,0.94392,6e-05,5.55273]
[1777578279958,38.35,76414.45,0.0,0.94392,6e-05,5.55273]
[1777578280074,38.35,76414.45,0.0,0.94392,6e-05,5.55273]
[1777578280087,38.35,76414.45,0.0,0.94392,6e-05,5.55273]
[1777578280091,38.35,76420.82,0.0,0.9443,6e-05,5.52327]
[1777578283380,38.35,76421.85,0.0,0.94437,6e-05,5.5183]
[1777578283554,38.35,76421.76,0.0,0.94436,6e-05,5.5186]
[1777578283598,38.35,76421.76,0.0,0.94436,6e-05,5.5186]
[1777578283763,38.35,76421.76,0.0,0.94436,6e-05,5.5186]
[1777578283945,38.35,76421.76,0.0,0.94436,6e-05,5.5186]
[1777578283976,38.35,76421.76,0.0,0.94436,6e-05,5.5186]
[1777578284152,38.35,76421.76,0.0,0.94436,6e-05,5.5186]
[1777578284183,38.35,76421.76,0.0,0.94436,6e-05,5.5186]
[1777578284244,38.35,76421.76,0.0,0.94437,6e-05,5.51849]
[1777578288565,38.35,76420.28,0.0,0.94428,6e-05,5.52478]
[1777578288726,38.35,76420.28,0.0,0.94428,6e-05,5.52478]
[1777578288766,38.35,76420.28,0.0,0.94428,6e-05,5.52478]
[1777578289155,38.35,76420.36,0.0,0.94429,6e-05,5.52428]
[1777578290466,38.35,76420.36,0.0,0.94429,6e-05,5.52428]
[1777578290718,38.35,76420.36,0.0,0.94429,6e-05,5.52428]
[1777578290747,38.35,76420.36,0.0,0.94429,6e-05,5.52428]
[1777578290772,38.35,76420.36,0.0,0.94429,6e-05,5.52428]
[1777578290934,38.35,76420.36,0.0,0.94429,6e-05,5.52428]
[1777578291094,38.35,76420.36,0.0,0.94429,6e-05,5.52428]
[1777578291294,38.35,76420.36,0.0,0.94429,6e-05,5.52428]
[1777578291356,38.35,76417.78,0.0,0.94414,6e-05,5.53587]
[1777578291497,38.35,76417.78,0.0,0.94414,6e-05,5.53587]
[1777578291536,38.35,76417.78,0.0,0.94414,6e-05,5.53587]
[1777578293816,38.35,76417.5,0.0,0.94413,6e-05,5.53684]
[1777578293897,38.35,76417.5,0.0,0.94413,6e-05,5.53684]
[1777578293935,38.35,76417.5,0.0,0.94413,6e-05,5.53684]
[1777578294190,38.35,76416.53,0.0,0.94407,6e-05,5.54114]
[1777578298597,38.34,76415.64,0.0,0.94403,6e-05,5.54457]
[1777578298752,38.34,76415.64,0.0,0.94403,6e-05,5.54457]
[1777578298781,38.34,76415.64,0.0,0.94403,6e-05,5.54457]
[1777578299157,38.34,76415.64,0.0,0.94403,6e-05,5.54457]
[1777578299189,38.34,76415.64,0.0,0.94403,6e-05,5.54457]
[1777578299209,38.34,76415.64,0.0,0.94403,6e-05,5.54457]
[1777578299225,38.34,76413.91,0.0,0.94393,6e-05,5.55236]
[1777578300296,38.34,76413.91,0.0,0.94393,6e-05,5.55236]
[1777578300428,38.34,76414.57,0.0,0.94397,6e-05,5.54913]
[1777578300452,38.34,76414.57,0.0,0.94397,6e-05,5.54913]
[1777578300580,38.34,76414.57,0.0,0.94397,6e-05,5.54913]
[1777578300629,38.34,76414.57,0.0,0.94397,6e-05,5.54913]
[1777578300706,38.34,76414.57,0.0,0.94397,6e-05,5.54913]
[1777578301005,38.34,76414.57,0.0,0.94397,6e-05,5.54913]
[1777578301103,38.34,76414.57,0.0,0.94397,6e-05,5.54913]
[1777578301299,38.34,76414.57,0.0,0.94397,6e-05,5.54913]
[1777578301307,38.34,76412.28,0.0,0.94383,6e-05,5.5595]
[1777578301461,38.34,76412.28,0.0,0.94383,6e-05,5.5595]
[1777578301767,38.34,76412.28,0.0,0.94383,6e-05,5.5595]
[1777578301835,38.34,76412.28,0.0,0.94383,6e-05,5.5595]
[1777578301905,38.34,76412.28,0.0,0.94383,6e-05,5.5595]
[1777578302183,38.34,76412.28,0.0,0.94383,6e-05,5.5595]
[1777578302246,38.34,76406.22,0.0,0.94347,6e-05,5.58728]
[1777578303253,38.34,76403.42,0.0,0.9433,6e-05,5.59999]
[1777578304206,38.34,76403.42,0.0,0.9433,6e-05,5.59999]
[1777578304360,38.34,76403.42,0.0,0.9433,6e-05,5.59999]
[1777578304409,38.34,76408.94,0.0,0.94364,6e-05,5.57419]
[1777578304628,38.34,76408.94,0.0,0.94364,6e-05,5.57419]
[1777578304771,38.34,76408.94,0.0,0.94364,6e-05,5.57419]
[1777578305050,38.34,76408.94,0.0,0.94364,6e-05,5.57419]
[1777578305188,38.34,76408.94,0.0,0.94364,6e-05,5.57419]
[1777578305391,38.34,76408.94,0.0,0.94364,6e-05,5.57419]
[1777578305267,38.34,76411.7,0.0,0.94381,6e-05,5.56123]
[1777578306343,38.34,76411.7,0.0,0.94381,6e-05,5.56123]
[1777578306369,38.34,76413.03,0.0,0.94389,6e-05,5.55489]
[1777578306567,38.34,76413.03,0.0,0.94389,6e-05,5.55489]
[1777578306681,38.34,76413.03,0.0,0.94389,6e-05,5.55489]
[1777578306820,38.34,76413.03,0.0,0.94389,6e-05,5.55489]
[1777578307000,38.34,76413.03,0.0,0.94389,6e-05,5.55489]
[1777578307280,38.34,76412.54,0.0,0.94387,6e-05,5.55695]
[1777578309799,38.34,76413.09,0.0,0.9439,6e-05,5.55421]
[1777578309976,38.34,76413.09,0.0,0.9439,6e-05,5.55421]
[1777578310148,38.34,76413.09,0.0,0.9439,6e-05,5.55421]
[1777578310302,38.34,76412.93,0.0,0.9439,6e-05,5.55456]
[1777578313344,38.34,76413.44,0.0,0.94393,6e-05,5.55181]
[1777578313406,38.33,76413.53,0.0,0.94394,6e-05,5.5512]
[1777578313504,38.33,76413.53,0.0,0.94394,6e-05,5.5512]
[1777578313702,38.33,76413.53,0.0,0.94394,6e-05,5.5512]
[1777578314329,38.33,76413.06,0.0,0.94391,6e-05,5.55317]
[1777578318975,38.33,76412.63,0.0,0.9439,6e-05,5.55454]
[1777578320158,38.33,76413.05,0.0,0.94393,6e-05,5.5522]
[1777578322332,38.33,76413.06,0.0,0.94393,6e-05,5.55175]
[1777578322385,38.33,76413.06,0.0,0.94393,6e-05,5.55175]
[1777578323969,38.33,76412.98,0.0,0.94393,6e-05,5.55192]
[1777578324118,38.33,76412.98,0.0,0.94393,6e-05,5.55192]
[1777578324411,38.33,76412.98,0.0,0.94393,6e-05,5.55192]
[1777578324402,38.33,76411.61,0.0,0.94385,6e-05,5.55783]
[1777578326213,38.33,76411.25,0.0,0.94383,6e-05,5.55928]
[1777578326265,38.33,76411.25,0.0,0.94383,6e-05,5.55928]
[1777578329206,38.33,76411.43,0.0,0.94385,6e-05,5.55781]
[1777578329367,38.33,76411.43,0.0,0.94385,6e-05,5.55781]
[1777578329437,38.33,76413.22,0.0,0.94396,6e-05,5.54934]
[1777578329584,38.33,76413.22,0.0,0.94396,6e-05,5.54934]
[1777578329701,38.33,76413.22,0.0,0.94396,6e-05,5.54934]
[1777578330126,38.33,76413.22,0.0,0.94396,6e-05,5.54934]
[1777578330444,38.33,76415.25,0.0,0.94409,6e-05,5.53979]
[1777578331404,38.33,76415.25,0.0,0.94409,6e-05,5.53979]
[1777578331597,38.32,76415.87,0.0,0.94417,6e-05,5.53231]
[1777578331662,38.32,76415.87,0.0,0.94417,6e-05,5.53231]
[1777578331688,38.32,76415.87,0.0,0.94417,6e-05,5.53231]
[1777578331868,38.32,76415.87,0.0,0.94417,6e-05,5.53231]
[1777578331897,38.32,76415.87,0.0,0.94417,6e-05,5.53231]
[1777578333465,38.32,76417.6,0.0,0.94428,6e-05,5.52401]
[1777578336466,38.32,76417.93,0.0,0.9443,6e-05,5.52217]
[1777578336643,38.32,76417.93,0.0,0.9443,6e-05,5.52217]
[1777578336677,38.32,76417.93,0.0,0.9443,6e-05,5.52217]
[1777578336711,38.32,76415.47,0.0,0.94415,6e-05,5.53333]
[1777578337949,38.32,76415.47,0.0,0.94415,6e-05,5.53333]
[1777578338240,38.32,76415.47,0.0,0.94415,6e-05,5.53333]
[1777578338354,38.32,76415.47,0.0,0.94415,6e-05,5.53333]
[1777578338423,38.32,76414.13,0.0,0.94408,6e-05,5.53913]
[1777578338647,38.32,76414.13,0.0,0.94408,6e-05,5.53913]
[1777578338848,38.32,76414.13,0.0,0.94408,6e-05,5.53913]
[1777578338972,38.32,76414.13,0.0,0.94408,6e-05,5.53913]
[1777578338995,38.32,76414.13,0.0,0.94408,6e-05,5.53913]
[1777578339085,38.32,76414.13,0.0,0.94408,6e-05,5.53913]
[1777578339122,38.32,76414.13,0.0,0.94408,6e-05,5.53913]
[1777578339222,38.32,76412.34,0.0,0.94397,6e-05,5.54718]
[1777578339660,38.32,76412.34,0.0,0.94397,6e-05,5.54718]
[1777578339672,38.32,76412.34,0.0,0.94397,6e-05,5.54718]
[1777578339724,38.32,76412.34,0.0,0.94397,6e-05,5.54718]
[1777578343588,38.32,76411.64,0.0,0.94394,6e-05,5.55001]
[1777578343813,38.32,76411.64,0.0,0.94394,6e-05,5.55001]
[1777578343938,38.32,76411.64,0.0,0.94394,6e-05,5.55001]
[1777578344106,38.32,76411.64,0.0,0.94394,6e-05,5.55001]
[1777578344339,38.32,76411.64,0.0,0.94394,6e-05,5.55001]
[1777578344424,38.32,76411.64,0.0,0.94394,6e-05,5.55001]
[1777578344440,38.32,76405.37,0.0,0.94357,6e-05,5.57831]
[1777578344570,38.32,76405.37,0.0,0.94357,6e-05,5.57831]
[1777578345007,38.32,76405.37,0.0,0.94357,6e-05,5.57831]
[1777578345112,38.32,76405.37,0.0,0.94357,6e-05,5.57831]
[1777578345354,38.32,76405.37,0.0,0.94357,6e-05,5.57831]
[1777578345385,38.32,76405.37,0.0,0.94357,6e-05,5.57831]
[1777578345450,38.32,76401.61,0.0,0.94334,6e-05,5.59544]
[1777578345617,38.32,76401.61,0.0,0.94334,6e-05,5.59544]
[1777578345670,38.32,76401.61,0.0,0.94334,6e-05,5.59544]
[1777578345685,38.32,76401.61,0.0,0.94334,6e-05,5.59544]
[1777578349577,38.31,76399.41,0.0,0.94323,6e-05,5.60452]
[1777578352351,38.31,76399.58,0.0,0.94324,6e-05,5.60345]
[1777578352403,38.31,76399.58,0.0,0.94324,6e-05,5.60345]
[1777578352453,38.31,76397.55,0.0,0.94312,6e-05,5.6123]
[1777578352516,38.31,76397.55,0.0,0.94312,6e-05,5.6123]
[1777578352733,38.31,76397.55,0.0,0.94312,6e-05,5.6123]
[1777578354962,38.31,76396.33,0.0,0.94305,6e-05,5.61766]
[1777578355141,38.31,76396.33,0.0,0.94305,6e-05,5.61766]
[1777578355265,38.31,76396.33,0.0,0.94305,6e-05,5.61766]
[1777578355465,38.31,76396.33,0.0,0.94305,6e-05,5.61766]
[1777578355615,38.31,76396.82,0.0,0.94309,6e-05,5.61479]
[1777578356335,38.31,76396.82,0.0,0.94309,6e-05,5.61479]
[1777578356388,38.31,76396.82,0.0,0.94309,6e-05,5.61479]
[1777578356427,38.31,76396.77,0.0,0.94309,6e-05,5.61472]
[1777578361322,38.31,76395.22,0.0,0.94301,6e-05,5.62102]
[1777578361362,38.31,76395.22,0.0,0.94301,6e-05,5.62102]
[1777578361367,38.3,76394.19,0.0,0.94295,6e-05,5.62519]
[1777578361550,38.3,76394.19,0.0,0.94295,6e-05,5.62519]
[1777578361621,38.3,76394.19,0.0,0.94295,6e-05,5.62519]
[1777578361661,38.3,76394.5,0.0,0.94297,6e-05,5.62375]
[1777578363327,38.3,76394.5,0.0,0.94297,6e-05,5.62375]
[1777578363498,38.3,76394.6,0.0,0.94299,6e-05,5.62267]
[1777578363522,38.3,76394.6,0.0,0.94299,6e-05,5.62267]
[1777578363643,38.3,76394.6,0.0,0.94299,6e-05,5.62267]
[1777578363645,38.3,76394.6,0.0,0.94299,6e-05,5.62267]
[1777578363700,38.3,76394.6,0.0,0.94299,6e-05,5.62267]
[1777578363718,38.3,76394.66,0.0,0.94299,6e-05,5.62239]
[1777578367194,38.3,76394.58,0.0,0.94299,6e-05,5.62216]
[1777578367402,38.3,76394.58,0.0,0.94299,6e-05,5.62216]
[1777578367416,38.3,76394.58,0.0,0.94299,6e-05,5.62216]
[1777578367293,38.3,76394.49,0.0,0.943,6e-05,5.62198]
[1777578367512,38.3,76394.49,0.0,0.943,6e-05,5.62198]
[1777578367565,38.3,76394.49,0.0,0.943,6e-05,5.62198]
[1777578368186,38.3,76394.49,0.0,0.943,6e-05,5.62198]
[1777578368408,38.3,76394.49,0.0,0.943,6e-05,5.62198]
[1777578368436,38.3,76394.49,0.0,0.943,6e-05,5.62198]
[1777578368476,38.3,76391.85,0.0,0.94284,6e-05,5.63394]
[1777578368559,38.3,76391.85,0.0,0.94284,6e-05,5.63394]
[1777578368774,38.3,76391.85,0.0,0.94284,6e-05,5.63394]
[1777578368889,38.3,76391.85,0.0,0.94284,6e-05,5.63394]
[1777578369205,38.3,76391.85,0.0,0.94284,6e-05,5.63394]
[1777578369233,38.3,76391.85,0.0,0.94284,6e-05,5.63394]
[1777578369298,38.3,76390.38,0.0,0.94275,6e-05,5.64045]
[1777578370724,38.3,76393.54,0.0,0.94295,6e-05,5.62542]
[1777578375759,38.29,76392.61,0.0,0.94291,6e-05,5.62822]
[1777578380739,38.29,76392.51,0.0,0.94292,6e-05,5.62746]
[1777578385829,38.28,76392.67,0.0,0.94296,6e-05,5.62488]
[1777578386548,38.28,76392.67,0.0,0.94296,6e-05,5.62488]
[1777578386598,38.28,76392.67,0.0,0.94296,6e-05,5.62488]
[1777578386617,38.28,76392.67,0.0,0.94296,6e-05,5.62488]
[1777578386665,38.28,76392.67,0.0,0.94296,6e-05,5.62488]
[1777578386835,38.28,76392.4,0.0,0.94294,6e-05,5.62584]
[1777578388919,38.28,76392.61,0.0,0.94296,6e-05,5.62456]
[1777578389020,38.28,76392.61,0.0,0.94296,6e-05,5.62456]
[1777578389138,38.28,76392.61,0.0,0.94296,6e-05,5.62456]
[1777578389450,38.28,76392.61,0.0,0.94296,6e-05,5.62456]
[1777578389148,38.28,76392.06,0.0,0.94294,6e-05,5.62653]
[1777578389612,38.28,76392.06,0.0,0.94294,6e-05,5.62653]
[1777578389702,38.28,76392.06,0.0,0.94294,6e-05,5.62653]
[1777578390048,38.28,76392.06,0.0,0.94294,6e-05,5.62653]
[1777578390267,38.28,76392.06,0.0,0.94294,6e-05,5.62653]
[1777578390379,38.28,76392.06,0.0,0.94294,6e-05,5.62653]
[1777578390408,38.28,76386.34,0.0,0.94259,6e-05,5.65289]
[1777578396500,38.28,76385.21,0.0,0.94258,6e-05,5.65231]
[1777578396654,38.27,76385.1,0.0,0.94258,6e-05,5.65248]
[1777578396702,38.27,76385.1,0.0,0.94258,6e-05,5.65248]
[1777578397435,38.27,76385.1,0.0,0.94258,6e-05,5.65248]
[1777578396905,38.27,76385.2,0.0,0.94259,6e-05,5.65167]
[1777578397566,38.27,76385.2,0.0,0.94259,6e-05,5.65167]
[1777578397851,38.27,76385.2,0.0,0.94259,6e-05,5.65167]
[1777578397981,38.27,76385.2,0.0,0.94259,6e-05,5.65167]
[1777578398106,38.27,76385.2,0.0,0.94259,6e-05,5.65167]
[1777578398158,38.27,76385.2,0.0,0.94259,6e-05,5.65167]
[1777578398185,38.27,76388.85,0.0,0.94282,6e-05,5.63396]
[1777578398672,38.27,76388.85,0.0,0.94282,6e-05,5.63396]
[1777578398715,38.27,76388.85,0.0,0.94282,6e-05,5.63396]
[1777578398851,38.27,76388.85,0.0,0.94282,6e-05,5.63396]
[1777578398870,38.27,76388.85,0.0,0.94282,6e-05,5.63396]
[1777578399446,38.27,76388.85,0.0,0.94282,6e-05,5.63396]
[1777578398951,38.27,76390.39,0.0,0.94292,6e-05,5.62647]
[1777578399619,38.27,76390.39,0.0,0.94292,6e-05,5.62647]
[1777578399650,38.27,76390.39,0.0,0.94292,6e-05,5.62647]
[1777578399927,38.27,76389.5,0.0,0.94286,6e-05,5.63062]
[1777578401480,38.27,76389.5,0.0,0.94286,6e-05,5.63062]
[1777578401608,38.27,76389.3,0.0,0.94286,6e-05,5.63092]
[1777578401643,38.27,76389.3,0.0,0.94286,6e-05,5.63092]
[1777578401940,38.27,76388.6,0.0,0.94282,6e-05,5.63387]
[1777578404785,38.27,76388.56,0.0,0.94283,6e-05,5.6334]
[1777578407085,38.26,76388.44,0.0,0.94283,6e-05,5.63331]
[1777578407232,38.26,76388.44,0.0,0.94283,6e-05,5.63331]
[1777578407250,38.26,76388.44,0.0,0.94283,6e-05,5.63331]
[1777578407267,38.26,76388.37,0.0,0.94283,6e-05,5.6333]
[1777578413017,38.26,76387.7,0.0,0.94281,6e-05,5.63441]
[1777578415696,38.26,76388.05,0.0,0.94284,6e-05,5.6321]
[1777578415783,38.26,76388.05,0.0,0.94284,6e-05,5.6321]
[1777578415806,38.26,76388.05,0.0,0.94284,6e-05,5.6321]
[1777578416039,38.26,76388.95,0.0,0.9429,6e-05,5.62758]
[1777578417046,38.25,76391.76,0.0,0.94308,6e-05,5.61417]
[1777578417805,38.25,76391.76,0.0,0.94308,6e-05,5.61417]
[1777578417983,38.25,76391.76,0.0,0.94308,6e-05,5.61417]
[1777578418014,38.25,76391.76,0.0,0.94308,6e-05,5.61417]
[1777578418053,38.25,76394.75,0.0,0.94326,6e-05,5.59997]
[1777578418642,38.25,76394.75,0.0,0.94326,6e-05,5.59997]
[1777578418783,38.25,76394.75,0.0,0.94326,6e-05,5.59997]
[1777578418811,38.25,76394.75,0.0,0.94326,6e-05,5.59997]
[1777578419060,38.25,76394.68,0.0,0.94326,6e-05,5.60001]
[1777578420005,38.25,76394.68,0.0,0.94326,6e-05,5.60001]
[1777578420202,38.25,76394.68,0.0,0.94326,6e-05,5.60001]
[1777578420277,38.25,76395.33,0.0,0.94331,6e-05,5.5967]
[1777578420810,38.25,76395.33,0.0,0.94331,6e-05,5.5967]
[1777578421074,38.25,76398.85,0.0,0.94352,6e-05,5.58009]
[1777578422834,38.25,76397.35,0.0,0.94344,6e-05,5.58679]
[1777578422914,38.25,76397.35,0.0,0.94344,6e-05,5.58679]
[1777578423182,38.25,76397.35,0.0,0.94344,6e-05,5.58679]
[1777578423220,38.25,76397.85,0.0,0.94347,6e-05,5.5842]
[1777578427995,38.25,76397.69,0.0,0.94347,6e-05,5.58391]
[1777578428168,38.25,76397.69,0.0,0.94347,6e-05,5.58391]
[1777578428274,38.25,76397.69,0.0,0.94347,6e-05,5.58391]
[1777578428302,38.25,76397.69,0.0,0.94347,6e-05,5.58391]
[1777578428349,38.25,76398.03,0.0,0.9435,6e-05,5.58208]
[1777578431514,38.25,76397.65,0.0,0.94348,6e-05,5.58333]
[1777578431570,38.24,76397.83,0.0,0.94349,6e-05,5.58225]
[1777578431860,38.24,76397.83,0.0,0.94349,6e-05,5.58225]
[1777578432091,38.24,76397.83,0.0,0.94349,6e-05,5.58225]
[1777578432212,38.24,76397.83,0.0,0.94349,6e-05,5.58225]
[1777578432366,38.24,76397.83,0.0,0.94349,6e-05,5.58225]
[1777578432419,38.24,76397.83,0.0,0.94349,6e-05,5.58225]
[1777578432436,38.24,76397.55,0.0,0.94348,6e-05,5.5833]
[1777578437733,38.24,76397.39,0.0,0.94349,6e-05,5.5828]
[1777578437803,38.24,76397.39,0.0,0.94349,6e-05,5.5828]
[1777578438196,38.24,76396.93,0.0,0.94346,6e-05,5.58469]
[1777578439567,38.24,76397.14,0.0,0.94348,6e-05,5.58347]
[1777578439854,38.24,76397.14,0.0,0.94348,6e-05,5.58347]
[1777578439892,38.24,76397.14,0.0,0.94348,6e-05,5.58347]
[1777578441234,38.24,76398.62,0.0,0.94357,6e-05,5.57637]
[1777578441438,38.24,76398.62,0.0,0.94357,6e-05,5.57637]
[1777578441461,38.24,76398.62,0.0,0.94357,6e-05,5.57637]
[1777578441507,38.24,76401.42,0.0,0.94374,6e-05,5.56318]
[1777578441916,38.24,76401.42,0.0,0.94374,6e-05,5.56318]
[1777578442213,38.24,76401.42,0.0,0.94374,6e-05,5.56318]
[1777578442240,38.24,76401.42,0.0,0.94374,6e-05,5.56318]
[1777578442264,38.24,76399.63,0.0,0.94364,6e-05,5.57125]
[1777578447450,38.23,76400.51,0.0,0.9437,6e-05,5.56632]
[1777578447551,38.23,76400.41,0.0,0.9437,6e-05,5.56657]
[1777578447614,38.23,76400.41,0.0,0.9437,6e-05,5.56657]
[1777578447644,38.23,76400.41,0.0,0.9437,6e-05,5.56657]
[1777578448266,38.23,76400.07,0.0,0.94368,6e-05,5.56793]
[1777578450523,38.23,76400.07,0.0,0.94368,6e-05,5.56793]
[1777578450739,38.23,76400.51,0.0,0.94371,6e-05,5.56546]
[1777578451008,38.23,76400.51,0.0,0.94371,6e-05,5.56546]
[1777578451524,38.23,76400.51,0.0,0.94371,6e-05,5.56546]
[1777578451583,38.23,76405.82,0.0,0.94407,6e-05,5.53625]
[1777578451678,38.23,76405.82,0.0,0.94407,6e-05,5.53625]
[1777578451694,38.23,76405.82,0.0,0.94407,6e-05,5.53625]
[1777578451802,38.23,76405.82,0.0,0.94407,6e-05,5.53625]
[1777578451824,38.23,76405.82,0.0,0.94407,6e-05,5.53625]
[1777578452149,38.23,76405.82,0.0,0.94407,6e-05,5.53625]
[1777578452537,38.23,76405.82,0.0,0.94407,6e-05,5.53625]
[1777578452294,38.23,76406.3,0.0,0.94411,6e-05,5.53387]
[1777578455826,38.23,76405.15,0.0,0.94404,6e-05,5.53868]
[1777578455993,38.23,76405.15,0.0,0.94404,6e-05,5.53868]
[1777578456022,38.23,76405.15,0.0,0.94404,6e-05,5.53868]
[1777578456322,38.23,76404.7,0.0,0.94402,6e-05,5.54059]
[1777578457363,38.23,76404.7,0.0,0.94402,6e-05,5.54059]
[1777578457445,38.23,76404.7,0.0,0.94402,6e-05,5.54059]
[1777578457546,38.23,76404.7,0.0,0.94402,6e-05,5.54042]
[1777578458458,38.23,76404.7,0.0,0.94402,6e-05,5.54042]
[1777578458614,38.23,76404.87,0.0,0.94403,6e-05,5.53946]
[1777578458663,38.23,76404.87,0.0,0.94403,6e-05,5.53946]
[1777578458721,38.23,76404.87,0.0,0.94403,6e-05,5.53946]
[1777578458753,38.23,76404.87,0.0,0.94403,6e-05,5.53946]
[1777578458814,38.23,76404.87,0.0,0.94403,6e-05,5.53946]
[1777578458979,38.23,76404.87,0.0,0.94403,6e-05,5.53946]
[1777578459512,38.23,76404.87,0.0,0.94403,6e-05,5.53946]
[1777578459591,38.23,76406.58,0.0,0.94414,6e-05,5.5314]
[1777578460364,38.23,76406.58,0.0,0.94414,6e-05,5.5314]
[1777578460414,38.23,76406.58,0.0,0.94414,6e-05,5.5314]
[1777578460452,38.23,76406.58,0.0,0.94414,6e-05,5.5314]
[1777578460534,38.23,76406.58,0.0,0.94414,6e-05,5.5314]
[1777578460583,38.23,76414.57,0.0,0.94462,6e-05,5.49445]
[1777578460630,38.23,76414.57,0.0,0.94462,6e-05,5.49445]
[1777578460687,38.23,76414.57,0.0,0.94462,6e-05,5.49445]
[1777578460715,38.23,76414.57,0.0,0.94462,6e-05,5.49445]
[1777578461357,38.23,76415.16,0.0,0.94465,6e-05,5.49164]
[1777578466392,38.23,76415.83,0.0,0.9447,6e-05,5.48811]
[1777578468296,38.23,76415.5,0.0,0.94468,6e-05,5.48953]
[1777578468436,38.23,76415.5,0.0,0.94468,6e-05,5.48953]
[1777578468496,38.23,76415.5,0.0,0.94468,6e-05,5.48953]
[1777578468509,38.23,76417.2,0.0,0.94478,6e-05,5.48163]
[1777578468853,38.23,76417.2,0.0,0.94478,6e-05,5.48163]
[1777578469028,38.23,76417.2,0.0,0.94478,6e-05,5.48163]
[1777578469119,38.23,76417.2,0.0,0.94478,6e-05,5.48163]
[1777578469498,38.23,76417.2,0.0,0.94478,6e-05,5.48163]
[1777578469506,38.23,76418.6,0.0,0.94487,6e-05,5.47512]
[1777578473396,38.22,76417.31,0.0,0.94479,6e-05,5.4808]
[1777578473518,38.22,76417.31,0.0,0.94479,6e-05,5.4808]
[1777578473547,38.22,76417.31,0.0,0.94479,6e-05,5.4808]
[1777578473592,38.22,76418.1,0.0,0.94484,6e-05,5.47709]
[1777578474035,38.22,76418.1,0.0,0.94484,6e-05,5.47709]
[1777578474199,38.22,76418.1,0.0,0.94484,6e-05,5.47709]
[1777578474241,38.22,76418.1,0.0,0.94484,6e-05,5.47709]
[1777578474316,38.22,76418.1,0.0,0.94484,6e-05,5.47709]
[1777578474330,38.22,76418.1,0.0,0.94484,6e-05,5.47709]
[1777578474402,38.22,76418.1,0.0,0.94484,6e-05,5.47709]
[1777578474551,38.22,76418.1,0.0,0.94484,6e-05,5.47709]
[1777578474602,38.22,76424.82,0.0,0.94524,6e-05,5.44624]
[1777578474755,38.22,76424.82,0.0,0.94524,6e-05,5.44624]
[1777578474828,38.22,76424.82,0.0,0.94524,6e-05,5.44624]
[1777578474895,38.22,76424.82,0.0,0.94524,6e-05,5.44624]
[1777578475140,38.22,76424.82,0.0,0.94524,6e-05,5.44624]
[1777578475157,38.22,76424.82,0.0,0.94524,6e-05,5.44624]
[1777578475247,38.22,76424.82,0.0,0.94524,6e-05,5.44624]
[1777578475262,38.22,76424.82,0.0,0.94524,6e-05,5.44624]
[1777578475455,38.22,76425.15,0.0,0.94526,6e-05,5.4447]
[1777578476097,38.22,76425.15,0.0,0.94526,6e-05,5.4447]
[1777578476284,38.22,76425.15,0.0,0.94526,6e-05,5.4447]
[1777578476314,38.22,76425.15,0.0,0.94526,6e-05,5.4447]
[1777578476968,38.22,76425.34,0.0,0.94527,6e-05,5.4438]
[1777578477174,38.22,76425.34,0.0,0.94527,6e-05,5.4438]
[1777578477219,38.22,76425.34,0.0,0.94527,6e-05,5.4438]
[1777578477472,38.22,76425.34,0.0,0.94527,6e-05,5.4438]
[1777578477538,38.22,76425.38,0.0,0.94528,6e-05,5.44359]
[1777578477620,38.22,76425.38,0.0,0.94528,6e-05,5.44359]
[1777578477642,38.22,76425.38,0.0,0.94528,6e-05,5.44359]
[1777578477755,38.22,76425.38,0.0,0.94528,6e-05,5.44359]
[1777578477773,38.22,76425.38,0.0,0.94528,6e-05,5.44359]
[1777578478529,38.22,76425.38,0.0,0.94528,6e-05,5.44359]
[1777578478476,38.22,76431.1,0.0,0.94561,6e-05,5.41746]
[1777578478753,38.22,76431.1,0.0,0.94561,6e-05,5.41746]
[1777578478858,38.22,76431.1,0.0,0.94561,6e-05,5.41746]
[1777578479004,38.22,76431.1,0.0,0.94561,6e-05,5.41746]
[1777578479490,38.22,76431.1,0.0,0.94561,6e-05,5.41746]
[1777578479589,38.22,76433.02,0.0,0.94572,6e-05,5.40873]
[1777578479670,38.22,76433.02,0.0,0.94572,6e-05,5.40873]
[1777578479837,38.22,76433.02,0.0,0.94572,6e-05,5.40873]
[1777578480463,38.22,76433.02,0.0,0.94572,6e-05,5.40873]
[1777578480490,38.22,76431.41,0.0,0.94563,6e-05,5.41608]
[1777578480620,38.22,76431.41,0.0,0.94563,6e-05,5.41608]
[1777578480849,38.22,76431.41,0.0,0.94563,6e-05,5.41608]
[1777578481040,38.22,76431.41,0.0,0.94563,6e-05,5.41608]
[1777578481421,38.22,76431.41,0.0,0.94563,6e-05,5.41608]
[1777578481520,38.22,76431.41,0.0,0.94563,6e-05,5.41608]
[1777578481570,38.22,76419.53,0.0,0.94493,6e-05,5.47036]
[1777578481767,38.22,76419.53,0.0,0.94493,6e-05,5.47036]
[1777578482299,38.22,76419.53,0.0,0.94493,6e-05,5.47036]
[1777578482361,38.22,76419.53,0.0,0.94493,6e-05,5.47036]
[1777578482503,38.22,76419.8,0.0,0.94495,6e-05,5.46904]
[1777578482634,38.22,76419.8,0.0,0.94495,6e-05,5.46904]
[1777578482707,38.22,76419.8,0.0,0.94495,6e-05,5.46904]
[1777578482983,38.22,76419.8,0.0,0.94495,6e-05,5.46904]
[1777578483511,38.22,76416.58,0.0,0.94476,6e-05,5.48373]
[1777578488546,38.22,76417.04,0.0,0.94479,6e-05,5.48111]
[1777578488815,38.22,76417.04,0.0,0.94479,6e-05,5.48111]
[1777578488947,38.22,76417.04,0.0,0.94479,6e-05,5.48111]
[1777578489164,38.22,76417.04,0.0,0.94479,6e-05,5.48111]
[1777578490326,38.22,76417.67,0.0,0.94483,6e-05,5.47812]
[1777578490388,38.22,76417.67,0.0,0.94483,6e-05,5.47812]
[1777578490461,38.22,76417.67,0.0,0.94483,6e-05,5.47812]
[1777578490560,38.22,76414.52,0.0,0.94464,6e-05,5.49248]
[1777578490773,38.22,76414.52,0.0,0.94464,6e-05,5.49248]
[1777578491103,38.22,76414.52,0.0,0.94464,6e-05,5.49248]
[1777578491399,38.22,76414.52,0.0,0.94464,6e-05,5.49248]
[1777578491420,38.22,76414.52,0.0,0.94464,6e-05,5.49248]
[1777578491528,38.22,76414.52,0.0,0.94464,6e-05,5.49248]
[1777578491567,38.22,76402.35,0.0,0.94392,6e-05,5.54845]
[1777578491719,38.22,76402.35,0.0,0.94392,6e-05,5.54845]
[1777578491774,38.22,76402.35,0.0,0.94392,6e-05,5.54845]
[1777578491868,38.22,76402.35,0.0,0.94392,6e-05,5.54845]
[1777578492377,38.22,76402.35,0.0,0.94392,6e-05,5.54845]
[1777578492574,38.22,76401.84,0.0,0.94389,6e-05,5.5506]
[1777578492632,38.22,76401.84,0.0,0.94389,6e-05,5.5506]
[1777578492722,38.22,76401.84,0.0,0.94389,6e-05,5.5506]
[1777578492735,38.22,76401.84,0.0,0.94389,6e-05,5.5506]
[1777578493065,38.22,76401.84,0.0,0.94389,6e-05,5.5506]
[1777578493581,38.22,76401.92,0.0,0.94389,6e-05,5.55002]
[1777578498616,38.22,76407.5,0.0,0.94424,6e-05,5.52321]
[1777578499003,38.22,76407.5,0.0,0.94424,6e-05,5.52321]
[1777578499152,38.22,76407.5,0.0,0.94424,6e-05,5.52321]
[1777578499495,38.22,76407.5,0.0,0.94424,6e-05,5.52321]
[1777578499623,38.22,76410.91,0.0,0.94445,6e-05,5.50734]
[1777578499823,38.22,76410.91,0.0,0.94445,6e-05,5.50734]
[1777578500109,38.22,76410.91,0.0,0.94445,6e-05,5.50734]
[1777578500362,38.22,76410.91,0.0,0.94445,6e-05,5.50734]
[1777578500630,38.22,76410.77,0.0,0.94444,6e-05,5.50784]
[1777578501637,38.22,76412.06,0.0,0.94452,6e-05,5.50176]
[1777578503651,38.22,76409.4,0.0,0.94437,6e-05,5.51374]
[1777578506600,38.21,76410.5,0.0,0.94443,6e-05,5.50852]
[1777578506718,38.21,76410.67,0.0,0.94445,6e-05,5.5076]
[1777578507158,38.21,76410.67,0.0,0.94445,6e-05,5.5076]
[1777578507512,38.21,76410.67,0.0,0.94445,6e-05,5.5076]
[1777578507564,38.21,76410.67,0.0,0.94445,6e-05,5.5076]
[1777578507586,38.21,76412.13,0.0,0.94454,6e-05,5.5006]
[1777578507680,38.21,76418.8,0.0,0.94493,6e-05,5.46998]
[1777578512715,38.21,76419.26,0.0,0.94501,6e-05,5.46303]
[1777578516261,38.21,76419.36,0.0,0.94501,6e-05,5.46241]
[1777578517712,38.21,76419.72,0.0,0.94504,6e-05,5.46061]
[1777578517803,38.21,76419.72,0.0,0.94504,6e-05,5.46061]
[1777578517812,38.21,76421.52,0.0,0.94515,6e-05,5.4523]
[1777578519387,38.21,76423.85,0.0,0.94528,6e-05,5.44154]
[1777578520158,38.21,76423.85,0.0,0.94528,6e-05,5.44154]
[1777578520771,38.21,76435.74,0.0,0.94598,6e-05,5.38733]
[1777578521778,38.21,76437.54,0.0,0.94609,6e-05,5.3792]
[1777578522785,38.21,76431.22,0.0,0.94572,6e-05,5.40799]
[1777578524799,38.21,76429.62,0.0,0.94562,6e-05,5.41529]
[1777578529834,38.21,76428.82,0.0,0.94558,6e-05,5.41892]
[1777578531848,38.21,76427.41,0.0,0.94549,6e-05,5.42534]
[1777578536883,38.21,76428.88,0.0,0.94558,6e-05,5.41859]
[1777578540370,38.21,76429.08,0.0,0.94559,6e-05,5.41769]
[1777578541918,38.21,76427.35,0.0,0.94549,6e-05,5.42559]
[1777578543931,38.21,76429.14,0.0,0.9456,6e-05,5.41742]
[1777578544939,38.21,76426.86,0.0,0.94546,6e-05,5.42781]
[1777578546308,38.21,76426.86,0.0,0.94546,6e-05,5.42781]
[1777578546408,38.21,76428.24,0.0,0.94554,6e-05,5.42152]
[1777578547367,38.21,76428.24,0.0,0.94554,6e-05,5.42152]
[1777578547421,38.21,76428.24,0.0,0.94554,6e-05,5.42152]
[1777578547467,38.21,76427.68,0.0,0.94551,6e-05,5.42407]
[1777578549179,38.21,76428.3,0.0,0.94555,6e-05,5.42124]
[1777578549441,38.21,76428.3,0.0,0.94555,6e-05,5.42124]
[1777578549442,38.21,76434.5,0.0,0.94591,6e-05,5.39302]
[1777578549824,38.21,76434.5,0.0,0.94591,6e-05,5.39302]
[1777578549854,38.21,76434.5,0.0,0.94591,6e-05,5.39302]
[1777578549955,38.21,76434.5,0.0,0.94591,6e-05,5.39302]
[1777578550066,38.21,76434.5,0.0,0.94591,6e-05,5.39302]
[1777578550271,38.21,76434.5,0.0,0.94591,6e-05,5.39302]
[1777578550393,38.21,76434.5,0.0,0.94591,6e-05,5.39302]
[1777578550473,38.21,76434.5,0.0,0.94591,6e-05,5.39302]
[1777578550554,38.21,76432.5,0.0,0.94579,6e-05,5.40217]
[1777578550807,38.21,76432.5,0.0,0.94579,6e-05,5.40217]
[1777578550863,38.21,76432.5,0.0,0.94579,6e-05,5.40217]
[1777578551121,38.21,76432.5,0.0,0.94579,6e-05,5.40217]
[1777578551467,38.21,76432.5,0.0,0.94579,6e-05,5.40217]
[1777578551569,38.21,76432.5,0.0,0.94579,6e-05,5.40217]
[1777578551612,38.21,76432.5,0.0,0.94579,6e-05,5.40217]
[1777578551670,38.21,76428.87,0.0,0.94558,6e-05,5.41873]
[1777578551861,38.21,76428.87,0.0,0.94558,6e-05,5.41873]
[1777578551883,38.21,76428.87,0.0,0.94558,6e-05,5.41873]
[1777578557014,38.21,76430.39,0.0,0.94567,6e-05,5.41187]
[1777578557219,38.21,76430.39,0.0,0.94567,6e-05,5.41187]
[1777578557246,38.21,76430.39,0.0,0.94567,6e-05,5.41187]
[1777578557289,38.21,76430.52,0.0,0.94567,6e-05,5.41132]
[1777578558269,38.21,76430.52,0.0,0.94567,6e-05,5.41132]
[1777578558480,38.21,76430.52,0.0,0.94567,6e-05,5.41132]
[1777578558521,38.21,76430.52,0.0,0.94567,6e-05,5.41132]
[1777578558543,38.21,76430.69,0.0,0.94568,6e-05,5.41057]
[1777578559079,38.21,76430.69,0.0,0.94568,6e-05,5.41057]
[1777578559259,38.21,76430.69,0.0,0.94568,6e-05,5.41057]
[1777578559299,38.21,76430.69,0.0,0.94568,6e-05,5.41057]
[1777578559349,38.21,76430.69,0.0,0.94568,6e-05,5.41057]
[1777578559381,38.21,76430.69,0.0,0.94568,6e-05,5.41057]
[1777578559415,38.21,76430.61,0.0,0.94568,6e-05,5.41096]
[1777578560047,38.21,76426.32,0.0,0.94543,6e-05,5.43052]
[1777578565082,38.21,76426.14,0.0,0.94542,6e-05,5.43132]
[1777578570117,38.21,76426.01,0.0,0.94541,6e-05,5.43186]
[1777578575155,38.21,76426.61,0.0,0.94548,6e-05,5.42473]
[1777578576595,38.21,76426.61,0.0,0.94548,6e-05,5.42473]
[1777578576784,38.21,76426.25,0.0,0.94546,6e-05,5.42639]
[1777578576805,38.21,76426.25,0.0,0.94546,6e-05,5.42639]
[1777578576867,38.21,76426.25,0.0,0.94546,6e-05,5.42639]
[1777578576895,38.21,76426.25,0.0,0.94546,6e-05,5.42639]
[1777578576920,38.21,76426.25,0.0,0.94546,6e-05,5.42639]
[1777578577212,38.21,76426.25,0.0,0.94546,6e-05,5.42639]
[1777578577334,38.21,76426.25,0.0,0.94546,6e-05,5.42639]
[1777578577626,38.21,76426.25,0.0,0.94546,6e-05,5.42639]
[1777578577709,38.21,76435.29,0.0,0.94599,6e-05,5.38525]
[1777578578037,38.21,76435.29,0.0,0.94599,6e-05,5.38525]
[1777578578070,38.21,76435.29,0.0,0.94599,6e-05,5.38525]
[1777578578439,38.21,76435.29,0.0,0.94599,6e-05,5.38525]
[1777578578653,38.21,76435.29,0.0,0.94599,6e-05,5.38525]
[1777578578677,38.21,76435.29,0.0,0.94599,6e-05,5.38525]
[1777578578701,38.21,76441.21,0.0,0.94634,6e-05,5.35848]
[1777578579454,38.21,76441.21,0.0,0.94634,6e-05,5.35848]
[1777578579686,38.21,76441.21,0.0,0.94634,6e-05,5.35848]
[1777578579707,38.21,76441.21,0.0,0.94634,6e-05,5.35848]
[1777578579729,38.21,76441.21,0.0,0.94634,6e-05,5.35848]
[1777578579739,38.21,76432.27,0.0,0.94581,6e-05,5.39917]
[1777578580283,38.21,76432.27,0.0,0.94581,6e-05,5.39917]
[1777578580447,38.21,76432.27,0.0,0.94581,6e-05,5.39917]
[1777578580487,38.21,76432.27,0.0,0.94581,6e-05,5.39917]
[1777578580581,38.21,76432.27,0.0,0.94581,6e-05,5.39917]
[1777578580594,38.21,76432.27,0.0,0.94581,6e-05,5.39917]
[1777578580740,38.21,76432.27,0.0,0.94581,6e-05,5.39917]
[1777578580644,38.21,76424.15,0.0,0.94534,6e-05,5.43623]
[1777578580808,38.21,76424.15,0.0,0.94534,6e-05,5.43623]
[1777578581620,38.21,76424.15,0.0,0.94534,6e-05,5.43623]
[1777578581784,38.21,76423.55,0.0,0.9453,6e-05,5.43897]
[1777578581805,38.21,76423.55,0.0,0.9453,6e-05,5.43897]
[1777578583963,38.21,76425.18,0.0,0.9454,6e-05,5.4315]
[1777578584089,38.21,76425.18,0.0,0.9454,6e-05,5.4315]
[1777578584120,38.21,76425.18,0.0,0.9454,6e-05,5.4315]
[1777578589253,38.21,76425.13,0.0,0.94539,6e-05,5.4317]
[1777578589790,38.21,76425.13,0.0,0.94539,6e-05,5.4317]
[1777578589842,38.21,76425.13,0.0,0.94539,6e-05,5.4317]
[1777578589924,38.21,76425.13,0.0,0.94539,6e-05,5.4317]
[1777578589972,38.21,76425.13,0.0,0.94539,6e-05,5.4317]
[1777578590260,38.21,76425.16,0.0,0.9454,6e-05,5.43156]
[1777578592500,38.21,76424.57,0.0,0.94536,6e-05,5.43425]
[1777578592518,38.21,76424.57,0.0,0.94536,6e-05,5.43425]
[1777578592590,38.21,76424.57,0.0,0.94536,6e-05,5.43425]
[1777578592682,38.21,76424.57,0.0,0.94536,6e-05,5.43425]
[1777578592730,38.21,76424.57,0.0,0.94536,6e-05,5.43425]
[1777578592692,38.21,76424.34,0.0,0.94535,6e-05,5.43529]
[1777578593439,38.21,76424.34,0.0,0.94535,6e-05,5.43529]
[1777578593498,38.21,76424.34,0.0,0.94535,6e-05,5.43529]
[1777578593524,38.21,76424.34,0.0,0.94535,6e-05,5.43529]
[1777578594011,38.21,76421.94,0.0,0.94521,6e-05,5.44625]
[1777578594212,38.21,76421.94,0.0,0.94521,6e-05,5.44625]
[1777578594264,38.21,76421.94,0.0,0.94521,6e-05,5.44625]
[1777578594287,38.21,76420.72,0.0,0.94513,6e-05,5.4518]
[1777578594831,38.21,76420.72,0.0,0.94513,6e-05,5.4518]
[1777578594952,38.21,76420.72,0.0,0.94513,6e-05,5.4518]
[1777578594972,38.21,76420.72,0.0,0.94513,6e-05,5.4518]
[1777578595025,38.21,76420.72,0.0,0.94513,6e-05,5.4518]
[1777578595090,38.21,76420.72,0.0,0.94513,6e-05,5.4518]
[1777578595117,38.21,76420.72,0.0,0.94513,6e-05,5.4518]
[1777578595307,38.21,76420.72,0.0,0.94513,6e-05,5.4518]
[1777578595433,38.21,76420.72,0.0,0.94513,6e-05,5.4518]
[1777578595530,38.21,76421.83,0.0,0.9452,6e-05,5.44668]
[1777578600523,38.21,76420.53,0.0,0.94513,6e-05,5.45247]
[1777578600678,38.21,76420.53,0.0,0.94513,6e-05,5.45247]
[1777578600580,38.21,76423.29,0.0,0.94529,6e-05,5.43981]
[1777578601046,38.21,76423.29,0.0,0.94529,6e-05,5.43981]
[1777578601303,38.21,76423.29,0.0,0.94529,6e-05,5.43981]
[1777578601342,38.21,76409.93,0.0,0.9445,6e-05,5.50107]
[1777578602295,38.21,76409.93,0.0,0.9445,6e-05,5.50107]
[1777578602410,38.21,76409.93,0.0,0.9445,6e-05,5.50107]
[1777578602462,38.21,76392.53,0.0,0.94345,6e-05,5.58148]
[1777578602917,38.21,76392.53,0.0,0.94345,6e-05,5.58148]
[1777578603233,38.21,76392.53,0.0,0.94345,6e-05,5.58148]
[1777578603356,38.21,76388.09,0.0,0.94318,6e-05,5.60184]
[1777578605209,38.21,76388.72,0.0,0.94323,6e-05,5.59862]
[1777578605411,38.21,76388.72,0.0,0.94323,6e-05,5.59862]
[1777578605563,38.21,76388.72,0.0,0.94323,6e-05,5.59862]
[1777578605622,38.21,76388.72,0.0,0.94323,6e-05,5.59862]
[1777578605674,38.21,76394.56,0.0,0.94358,6e-05,5.57122]
[1777578606107,38.21,76394.56,0.0,0.94358,6e-05,5.57122]
[1777578606377,38.21,76400.52,0.0,0.94395,6e-05,5.54338]
[1777578609399,38.21,76395.74,0.0,0.94366,6e-05,5.56497]
[1777578610406,38.21,76388.63,0.0,0.94324,6e-05,5.59774]
[1777578611707,38.21,76388.63,0.0,0.94324,6e-05,5.59774]
[1777578611742,38.21,76386.08,0.0,0.94308,6e-05,5.60932]
[1777578612318,38.21,76386.08,0.0,0.94308,6e-05,5.60932]
[1777578612350,38.21,76386.08,0.0,0.94308,6e-05,5.60932]
[1777578612518,38.21,76386.08,0.0,0.94308,6e-05,5.60932]
[1777578612664,38.21,76386.08,0.0,0.94308,6e-05,5.60932]
[1777578612707,38.2,76385.89,0.0,0.94308,6e-05,5.6099]
[1777578612792,38.2,76385.89,0.0,0.94308,6e-05,5.6099]
[1777578612983,38.2,76385.89,0.0,0.94308,6e-05,5.6099]
[1777578613011,38.2,76385.89,0.0,0.94308,6e-05,5.6099]
[1777578613148,38.2,76385.89,0.0,0.94308,6e-05,5.6099]
[1777578613370,38.2,76385.89,0.0,0.94308,6e-05,5.6099]
[1777578613515,38.2,76385.89,0.0,0.94308,6e-05,5.6099]
[1777578613682,38.2,76385.89,0.0,0.94308,6e-05,5.6099]
[1777578613759,38.2,76385.89,0.0,0.94308,6e-05,5.6099]
[1777578613694,38.2,76384.45,0.0,0.94299,6e-05,5.6163]
[1777578614017,38.2,76384.45,0.0,0.94299,6e-05,5.6163]
[1777578614435,38.2,76384.3,0.0,0.94299,6e-05,5.61668]
[1777578616177,38.2,76385.98,0.0,0.94309,6e-05,5.60853]
[1777578616339,38.2,76385.98,0.0,0.94309,6e-05,5.60853]
[1777578616505,38.2,76385.98,0.0,0.94309,6e-05,5.60853]
[1777578616723,38.2,76385.98,0.0,0.94309,6e-05,5.60853]
[1777578616607,38.2,76389.05,0.0,0.94329,6e-05,5.59394]
[1777578616836,38.2,76389.05,0.0,0.94329,6e-05,5.59394]
[1777578617456,38.2,76390.46,0.0,0.94338,6e-05,5.5871]
[1777578618760,38.2,76390.46,0.0,0.94338,6e-05,5.5871]
[1777578618780,38.2,76390.85,0.0,0.94341,6e-05,5.58474]
[1777578618926,38.2,76390.85,0.0,0.94341,6e-05,5.58474]
[1777578619199,38.2,76390.85,0.0,0.94341,6e-05,5.58474]
[1777578620477,38.2,76387.09,0.0,0.94318,6e-05,5.60195]
[1777578621484,38.2,76384.64,0.0,0.94304,6e-05,5.61306]
[1777578622491,38.2,76378.83,0.0,0.94268,6e-05,5.63985]
[1777578625228,38.19,76379.46,0.0,0.94273,6e-05,5.63618]
[1777578625266,38.19,76379.46,0.0,0.94273,6e-05,5.63618]
[1777578625512,38.19,76379.69,0.0,0.94275,6e-05,5.63475]
[1777578630547,38.19,76380.24,0.0,0.94281,6e-05,5.63045]
[1777578631247,38.19,76380.24,0.0,0.94281,6e-05,5.63045]
[1777578631554,38.19,76383.89,0.0,0.94308,6e-05,5.60861]
[1777578632560,38.19,76387.46,0.0,0.9433,6e-05,5.59168]
[1777578633568,38.19,76385.84,0.0,0.9432,6e-05,5.59895]
[1777578635582,38.18,76384.35,0.0,0.94312,6e-05,5.6053]
[1777578636589,38.18,76386.52,0.0,0.94325,6e-05,5.5949]
[1777578637416,38.18,76386.52,0.0,0.94325,6e-05,5.5949]
[1777578637596,38.18,76388.24,0.0,0.94336,6e-05,5.58663]
[1777578638603,38.18,76386.51,0.0,0.94326,6e-05,5.5944]
[1777578640617,38.18,76388.1,0.0,0.94336,6e-05,5.58647]
[1777578643258,38.18,76389.16,0.0,0.94344,6e-05,5.581]
[1777578643638,38.18,76388.42,0.0,0.94339,6e-05,5.58419]
[1777578648673,38.17,76389.0,0.0,0.94345,6e-05,5.58019]
[1777578649371,38.17,76389.0,0.0,0.94345,6e-05,5.58019]
[1777578649680,38.17,76388.95,0.0,0.94345,6e-05,5.58017]
[1777578654715,38.17,76388.2,0.0,0.94342,6e-05,5.58239]
[1777578655340,38.17,76388.2,0.0,0.94342,6e-05,5.58239]
[1777578655722,38.17,76388.31,0.0,0.94343,6e-05,5.58162]
[1777578656877,38.17,76388.05,0.0,0.94341,6e-05,5.58257]
[1777578656931,38.17,76388.05,0.0,0.94341,6e-05,5.58257]
[1777578657610,38.17,76388.05,0.0,0.94341,6e-05,5.58257]
[1777578657736,38.17,76388.21,0.0,0.94343,6e-05,5.58157]
[1777578657941,38.17,76388.21,0.0,0.94343,6e-05,5.58157]
[1777578658135,38.17,76388.21,0.0,0.94343,6e-05,5.58157]
[1777578658587,38.17,76388.21,0.0,0.94343,6e-05,5.58157]
[1777578658715,38.17,76388.21,0.0,0.94343,6e-05,5.58157]
[1777578658745,38.17,76389.16,0.0,0.94349,6e-05,5.5769]
[1777578658843,38.17,76389.16,0.0,0.94349,6e-05,5.5769]
[1777578658961,38.17,76389.16,0.0,0.94349,6e-05,5.5769]
[1777578659145,38.17,76389.16,0.0,0.94349,6e-05,5.5769]
[1777578659585,38.17,76389.16,0.0,0.94349,6e-05,5.5769]
[1777578659600,38.17,76389.16,0.0,0.94349,6e-05,5.5769]
[1777578659750,38.17,76391.54,0.0,0.94364,6e-05,5.5656]
[1777578659930,38.17,76391.54,0.0,0.94364,6e-05,5.5656]
[1777578659971,38.17,76391.54,0.0,0.94364,6e-05,5.5656]
[1777578660757,38.17,76390.92,0.0,0.9436,6e-05,5.56823]
[1777578661341,38.17,76390.92,0.0,0.9436,6e-05,5.56823]
[1777578661491,38.17,76390.92,0.0,0.9436,6e-05,5.56823]
[1777578661533,38.17,76390.92,0.0,0.9436,6e-05,5.56823]
[1777578661581,38.17,76390.92,0.0,0.9436,6e-05,5.56823]
[1777578661628,38.17,76390.92,0.0,0.9436,6e-05,5.56823]
[1777578661764,38.17,76392.86,0.0,0.94372,6e-05,5.559]
[1777578661831,38.17,76392.86,0.0,0.94372,6e-05,5.559]
[1777578661979,38.17,76392.86,0.0,0.94372,6e-05,5.559]
[1777578662496,38.17,76392.86,0.0,0.94372,6e-05,5.559]
[1777578662664,38.17,76392.86,0.0,0.94372,6e-05,5.559]
[1777578662681,38.17,76392.86,0.0,0.94372,6e-05,5.559]
[1777578662795,38.17,76392.86,0.0,0.94372,6e-05,5.559]
[1777578662809,38.17,76392.86,0.0,0.94372,6e-05,5.559]
[1777578662771,38.16,76393.13,0.0,0.94374,6e-05,5.55751]
[1777578663534,38.16,76393.13,0.0,0.94374,6e-05,5.55751]
[1777578663710,38.16,76393.13,0.0,0.94374,6e-05,5.55751]
[1777578663756,38.16,76393.13,0.0,0.94374,6e-05,5.55751]
[1777578663778,38.16,76402.88,0.0,0.94433,6e-05,5.5122]
[1777578664003,38.16,76402.88,0.0,0.94433,6e-05,5.5122]
[1777578664400,38.16,76402.88,0.0,0.94433,6e-05,5.5122]
[1777578664521,38.16,76402.88,0.0,0.94433,6e-05,5.5122]
[1777578664647,38.16,76402.88,0.0,0.94433,6e-05,5.5122]
[1777578664699,38.16,76402.88,0.0,0.94433,6e-05,5.5122]
[1777578664785,38.16,76409.24,0.0,0.94471,6e-05,5.48269]
[1777578665458,38.16,76409.24,0.0,0.94471,6e-05,5.48269]
[1777578665581,38.16,76409.24,0.0,0.94471,6e-05,5.48269]
[1777578665626,38.16,76409.24,0.0,0.94471,6e-05,5.48269]
[1777578665792,38.16,76409.09,0.0,0.94471,6e-05,5.48324]
[1777578667154,38.16,76411.96,0.0,0.94488,6e-05,5.46996]
[1777578667440,38.16,76411.96,0.0,0.94488,6e-05,5.46996]
[1777578667481,38.16,76411.96,0.0,0.94488,6e-05,5.46996]
[1777578667637,38.16,76411.96,0.0,0.94488,6e-05,5.46996]
[1777578667700,38.16,76411.96,0.0,0.94488,6e-05,5.46996]
[1777578667806,38.16,76411.94,0.0,0.94488,6e-05,5.46988]
[1777578667837,38.16,76411.94,0.0,0.94488,6e-05,5.46988]
[1777578667860,38.16,76411.94,0.0,0.94488,6e-05,5.46988]
[1777578667942,38.16,76411.94,0.0,0.94488,6e-05,5.46988]
[1777578667982,38.16,76411.94,0.0,0.94488,6e-05,5.46988]
[1777578668399,38.16,76411.94,0.0,0.94488,6e-05,5.46988]
[1777578668604,38.16,76411.94,0.0,0.94488,6e-05,5.46988]
[1777578668654,38.16,76411.94,0.0,0.94488,6e-05,5.46988]
[1777578668772,38.16,76411.94,0.0,0.94488,6e-05,5.46988]
[1777578668813,38.16,76411.14,0.0,0.94483,6e-05,5.47355]
[1777578668864,38.16,76411.14,0.0,0.94483,6e-05,5.47355]
[1777578670412,38.16,76411.84,0.0,0.94488,6e-05,5.47017]
[1777578670595,38.16,76411.84,0.0,0.94488,6e-05,5.47017]
[1777578670605,38.16,76411.84,0.0,0.94488,6e-05,5.47017]
[1777578671869,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672073,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672104,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672206,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672253,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672315,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672339,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672439,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672525,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672875,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578672935,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578673048,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578673271,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578673450,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578673465,38.16,76412.32,0.0,0.94491,6e-05,5.46781]
[1777578673520,38.16,76411.42,0.0,0.94485,6e-05,5.47187]
[1777578675124,38.16,76410.26,0.0,0.94479,6e-05,5.47712]
[1777578675341,38.16,76410.26,0.0,0.94479,6e-05,5.47712]
[1777578675351,38.16,76410.26,0.0,0.94479,6e-05,5.47712]
[1777578675392,38.16,76408.54,0.0,0.94468,6e-05,5.48493]
[1777578676655,38.16,76408.54,0.0,0.94468,6e-05,5.48493]
[1777578676793,38.16,76408.54,0.0,0.94468,6e-05,5.48493]
[1777578676911,38.16,76408.46,0.0,0.94468,6e-05,5.4852]
[1777578676945,38.16,76408.46,0.0,0.94468,6e-05,5.4852]
[1777578678464,38.16,76409.43,0.0,0.94474,6e-05,5.48064]
[1777578678608,38.16,76409.43,0.0,0.94474,6e-05,5.48064]
[1777578678654,38.16,76409.43,0.0,0.94474,6e-05,5.48064]
[1777578678688,38.16,76411.29,0.0,0.94485,6e-05,5.472]
[1777578680170,38.16,76408.22,0.0,0.94467,6e-05,5.48595]
[1777578681036,38.16,76408.22,0.0,0.94467,6e-05,5.48595]
[1777578681124,38.16,76408.22,0.0,0.94467,6e-05,5.48595]
[1777578681167,38.16,76408.22,0.0,0.94467,6e-05,5.48595]
[1777578681242,38.16,76406.46,0.0,0.94457,6e-05,5.49395]
[1777578685186,38.16,76405.78,0.0,0.94453,6e-05,5.49675]
[1777578686160,38.16,76404.91,0.0,0.94448,6e-05,5.50054]
[1777578686293,38.16,76404.91,0.0,0.94448,6e-05,5.50054]
[1777578686322,38.16,76404.91,0.0,0.94448,6e-05,5.50054]
[1777578686473,38.16,76404.91,0.0,0.94448,6e-05,5.50054]
[1777578686634,38.16,76404.91,0.0,0.94448,6e-05,5.50054]
[1777578686713,38.16,76406.61,0.0,0.94458,6e-05,5.4927]
[1777578687134,38.16,76406.61,0.0,0.94458,6e-05,5.4927]
[1777578687307,38.16,76406.61,0.0,0.94458,6e-05,5.4927]
[1777578687468,38.16,76406.61,0.0,0.94458,6e-05,5.4927]
[1777578687484,38.16,76409.15,0.0,0.94474,6e-05,5.48092]
[1777578689646,38.16,76410.23,0.0,0.9448,6e-05,5.47587]
[1777578689796,38.16,76410.23,0.0,0.9448,6e-05,5.47587]
[1777578689656,38.16,76416.11,0.0,0.94515,6e-05,5.44881]
[1777578689922,38.16,76416.11,0.0,0.94515,6e-05,5.44881]
[1777578690188,38.16,76416.11,0.0,0.94515,6e-05,5.44881]
[1777578690204,38.16,76416.11,0.0,0.94515,6e-05,5.44881]
[1777578690385,38.16,76416.11,0.0,0.94515,6e-05,5.44881]
[1777578690652,38.16,76416.11,0.0,0.94515,6e-05,5.44881]
[1777578690680,38.16,76421.11,0.0,0.94545,6e-05,5.4259]
[1777578691103,38.16,76421.11,0.0,0.94545,6e-05,5.4259]
[1777578691644,38.16,76421.11,0.0,0.94545,6e-05,5.4259]
[1777578691696,38.16,76425.87,0.0,0.94577,6e-05,5.39978]
[1777578691909,38.16,76425.87,0.0,0.94577,6e-05,5.39978]
[1777578691952,38.16,76425.87,0.0,0.94577,6e-05,5.39978]
[1777578691974,38.16,76426.86,0.0,0.94583,6e-05,5.39531]
[1777578697147,38.16,76427.08,0.0,0.94584,6e-05,5.39454]
[1777578697348,38.16,76427.08,0.0,0.94584,6e-05,5.39454]
[1777578697492,38.16,76427.08,0.0,0.94584,6e-05,5.39454]
[1777578697533,38.16,76426.42,0.0,0.9458,6e-05,5.3976]
[1777578698714,38.16,76426.42,0.0,0.9458,6e-05,5.3976]
[1777578698810,38.16,76426.46,0.0,0.9458,6e-05,5.39747]
[1777578698890,38.16,76426.46,0.0,0.9458,6e-05,5.39747]
[1777578699018,38.16,76426.46,0.0,0.9458,6e-05,5.39747]
[1777578699112,38.16,76426.46,0.0,0.9458,6e-05,5.39747]
[1777578699592,38.16,76426.46,0.0,0.9458,6e-05,5.39747]
[1777578699693,38.16,76425.69,0.0,0.94575,6e-05,5.40104]
[1777578700036,38.16,76420.94,0.0,0.94547,6e-05,5.42276]
[1777578702271,38.16,76422.22,0.0,0.94555,6e-05,5.41692]
[1777578702389,38.16,76422.22,0.0,0.94555,6e-05,5.41692]
[1777578702619,38.16,76422.22,0.0,0.94555,6e-05,5.41692]
[1777578702789,38.16,76422.27,0.0,0.94555,6e-05,5.41671]
[1777578707701,38.16,76421.94,0.0,0.94553,6e-05,5.41828]
[1777578707801,38.16,76421.96,0.0,0.94553,6e-05,5.4182]
[1777578707929,38.16,76421.96,0.0,0.94553,6e-05,5.4182]
[1777578708055,38.16,76421.96,0.0,0.94553,6e-05,5.4182]
[1777578708096,38.16,76422.33,0.0,0.94555,6e-05,5.41652]
[1777578712573,38.16,76422.27,0.0,0.94555,6e-05,5.41684]
[1777578712771,38.16,76422.27,0.0,0.94555,6e-05,5.41684]
[1777578712863,38.16,76420.8,0.0,0.94546,6e-05,5.42356]
[1777578712892,38.16,76420.8,0.0,0.94546,6e-05,5.42356]
[1777578712941,38.16,76420.8,0.0,0.94546,6e-05,5.42356]
[1777578713100,38.16,76420.8,0.0,0.94546,6e-05,5.42356]
[1777578713623,38.16,76420.8,0.0,0.94546,6e-05,5.42356]
[1777578713821,38.16,76420.8,0.0,0.94546,6e-05,5.42356]
[1777578713849,38.16,76416.74,0.0,0.94522,6e-05,5.44213]
[1777578714140,38.16,76409.89,0.0,0.94482,6e-05,5.47352]
[1777578719175,38.16,76409.1,0.0,0.94477,6e-05,5.47675]
[1777578720866,38.16,76409.1,0.0,0.94477,6e-05,5.47675]
[1777578720868,38.16,76404.8,0.0,0.94452,6e-05,5.49645]
[1777578721189,38.16,76389.73,0.0,0.94361,6e-05,5.56603]
[1777578722057,38.16,76389.73,0.0,0.94361,6e-05,5.56603]
[1777578722195,38.16,76387.85,0.0,0.9435,6e-05,5.57453]
[1777578727231,38.15,76387.72,0.0,0.94351,6e-05,5.57398]
[1777578729245,38.15,76386.05,0.0,0.94341,6e-05,5.58131]
[1777578730252,38.15,76383.12,0.0,0.94324,6e-05,5.59473]
[1777578732266,38.15,76380.7,0.0,0.9431,6e-05,5.60553]
[1777578733273,38.15,76378.29,0.0,0.94295,6e-05,5.61652]
[1777578733981,38.15,76378.29,0.0,0.94295,6e-05,5.61652]
[1777578739314,38.15,76379.84,0.0,0.94307,6e-05,5.60768]
[1777578740098,38.15,76379.84,0.0,0.94307,6e-05,5.60768]
[1777578740322,38.14,76391.82,0.0,0.9438,6e-05,5.55172]
[1777578741095,38.14,76391.82,0.0,0.9438,6e-05,5.55172]
[1777578741329,38.14,76395.25,0.0,0.94401,6e-05,5.53566]
[1777578744349,38.14,76393.83,0.0,0.94393,6e-05,5.54181]
[1777578749385,38.14,76393.14,0.0,0.9439,6e-05,5.5442]
[1777578751399,38.14,76396.62,0.0,0.94415,6e-05,5.52329]
[1777578752406,38.14,76401.43,0.0,0.94444,6e-05,5.50092]
[1777578753413,38.14,76403.68,0.0,0.94458,6e-05,5.49044]
[1777578757441,38.14,76400.65,0.0,0.9444,6e-05,5.50403]
[1777578758448,38.14,76395.03,0.0,0.94406,6e-05,5.52988]
[1777578759456,38.14,76397.78,0.0,0.94423,6e-05,5.51702]
[1777578760463,38.14,76400.75,0.0,0.94441,6e-05,5.50318]
[1777578761470,38.14,76402.64,0.0,0.94453,6e-05,5.49436]
[1777578762477,38.14,76404.69,0.0,0.94465,6e-05,5.48482]
[1777578767515,38.14,76403.29,0.0,0.94457,6e-05,5.49091]
[1777578769529,38.13,76401.74,0.0,0.94448,6e-05,5.49788]
[1777578772550,38.13,76403.48,0.0,0.94459,6e-05,5.48959]
[1777578776578,38.13,76405.97,0.0,0.94474,6e-05,5.47778]
[1777578778592,38.13,76407.53,0.0,0.94484,6e-05,5.4705]
[1777578780606,38.13,76413.95,0.0,0.94522,6e-05,5.44095]
[1777578785641,38.13,76413.76,0.0,0.94521,6e-05,5.44183]
[1777578788273,38.13,76414.48,0.0,0.94525,6e-05,5.43854]
[1777578790323,38.13,76414.47,0.0,0.94525,6e-05,5.4386]
[1777578790890,38.13,76414.47,0.0,0.94525,6e-05,5.4386]
[1777578790919,38.13,76422.37,0.0,0.94572,6e-05,5.40248]
[1777578791684,38.13,76423.85,0.0,0.9458,6e-05,5.3958]
[1777578793698,38.13,76425.27,0.0,0.94588,6e-05,5.38947]
[1777578794405,38.13,76425.27,0.0,0.94588,6e-05,5.38947]
[1777578794444,38.13,76425.27,0.0,0.94588,6e-05,5.38947]
[1777578794705,38.13,76425.45,0.0,0.94589,6e-05,5.38873]
[1777578799740,38.13,76424.94,0.0,0.94586,6e-05,5.39143]
[1777578800442,38.13,76424.94,0.0,0.94586,6e-05,5.39143]
[1777578803353,38.13,76424.93,0.0,0.94585,6e-05,5.39168]
[1777578803768,38.14,76423.07,0.0,0.94574,6e-05,5.40023]
[1777578804111,38.14,76423.07,0.0,0.94574,6e-05,5.40023]
[1777578805782,38.14,76426.55,0.0,0.94595,6e-05,5.38449]
[1777578806493,38.14,76426.55,0.0,0.94595,6e-05,5.38449]
[1777578811881,38.14,76428.03,0.0,0.94603,6e-05,5.37811]
[1777578811933,38.14,76428.03,0.0,0.94603,6e-05,5.37811]
[1777578812547,38.14,76428.77,0.0,0.94611,6e-05,5.37042]
[1777578812951,38.14,76428.77,0.0,0.94611,6e-05,5.37042]
[1777578812833,38.14,76428.9,0.0,0.94612,6e-05,5.3699]
[1777578815733,38.14,76429.38,0.0,0.94614,6e-05,5.3679]
[1777578815905,38.14,76429.38,0.0,0.94614,6e-05,5.3679]
[1777578815920,38.14,76429.38,0.0,0.94614,6e-05,5.3679]
[1777578815972,38.14,76427.67,0.0,0.94604,6e-05,5.37585]
[1777578816024,38.14,76427.67,0.0,0.94604,6e-05,5.37585]
[1777578816075,38.14,76427.67,0.0,0.94604,6e-05,5.37585]
[1777578816861,38.14,76427.83,0.0,0.94605,6e-05,5.37512]
[1777578821896,38.14,76428.31,0.0,0.94608,6e-05,5.37329]
[1777578826931,38.14,76429.36,0.0,0.94613,6e-05,5.36884]
[1777578829296,38.14,76428.85,0.0,0.9461,6e-05,5.37135]
[1777578829360,38.14,76428.85,0.0,0.9461,6e-05,5.37135]
[1777578829434,38.14,76428.85,0.0,0.9461,6e-05,5.37135]
[1777578829484,38.14,76428.85,0.0,0.9461,6e-05,5.37135]
[1777578829488,38.14,76428.85,0.0,0.9461,6e-05,5.37135]
[1777578829576,38.14,76428.85,0.0,0.9461,6e-05,5.37135]
[1777578829609,38.14,76428.85,0.0,0.9461,6e-05,5.37135]
[1777578829952,38.14,76428.22,0.0,0.94606,6e-05,5.37422]
[1777578831566,38.14,76428.0,0.0,0.94605,6e-05,5.37535]
[1777578831654,38.14,76428.0,0.0,0.94605,6e-05,5.37535]
[1777578831704,38.14,76428.0,0.0,0.94605,6e-05,5.37535]
[1777578831815,38.14,76428.0,0.0,0.94605,6e-05,5.37535]
[1777578831841,38.14,76428.0,0.0,0.94605,6e-05,5.37535]
[1777578831966,38.14,76426.0,0.0,0.94593,6e-05,5.38445]
[1777578832599,38.14,76426.0,0.0,0.94593,6e-05,5.38445]
[1777578832796,38.14,76426.0,0.0,0.94593,6e-05,5.38445]
[1777578832844,38.14,76426.0,0.0,0.94593,6e-05,5.38445]
[1777578832975,38.14,76426.0,0.0,0.94593,6e-05,5.38445]
[1777578833011,38.14,76425.74,0.0,0.94592,6e-05,5.38573]
[1777578833569,38.14,76425.74,0.0,0.94592,6e-05,5.38573]
[1777578833767,38.14,76425.74,0.0,0.94592,6e-05,5.38573]
[1777578833788,38.14,76425.74,0.0,0.94592,6e-05,5.38573]
[1777578833957,38.14,76425.74,0.0,0.94592,6e-05,5.38573]
[1777578833984,38.14,76425.74,0.0,0.94592,6e-05,5.38573]
[1777578833980,38.14,76426.71,0.0,0.94597,6e-05,5.38136]
[1777578836038,38.14,76429.16,0.0,0.94611,6e-05,5.37031]
[1777578836173,38.14,76429.16,0.0,0.94611,6e-05,5.37031]
[1777578836199,38.14,76429.16,0.0,0.94611,6e-05,5.37031]
[1777578836306,38.14,76429.16,0.0,0.94611,6e-05,5.37031]
[1777578836320,38.14,76429.16,0.0,0.94611,6e-05,5.37031]
[1777578836534,38.14,76429.16,0.0,0.94611,6e-05,5.37031]
[1777578836735,38.14,76429.16,0.0,0.94611,6e-05,5.37031]
[1777578836906,38.14,76429.16,0.0,0.94611,6e-05,5.37031]
[1777578837001,38.14,76425.5,0.0,0.9459,6e-05,5.38703]
[1777578837152,38.14,76425.5,0.0,0.9459,6e-05,5.38703]
[1777578837257,38.14,76425.5,0.0,0.9459,6e-05,5.38703]
[1777578837265,38.14,76425.5,0.0,0.9459,6e-05,5.38703]
[1777578838008,38.14,76423.77,0.0,0.9458,6e-05,5.39494]
[1777578841916,38.14,76423.95,0.0,0.94581,6e-05,5.39418]
[1777578841029,38.14,76419.63,0.0,0.94555,6e-05,5.41391]
[1777578842036,38.14,76419.63,0.0,0.94555,6e-05,5.41391]
[1777578842228,38.14,76419.63,0.0,0.94555,6e-05,5.41391]
[1777578843263,38.14,76417.1,0.0,0.9454,6e-05,5.42547]
[1777578843314,38.14,76417.1,0.0,0.9454,6e-05,5.42547]
[1777578843329,38.14,76417.1,0.0,0.9454,6e-05,5.42547]
[1777578843379,38.14,76417.1,0.0,0.9454,6e-05,5.42547]
[1777578843435,38.14,76417.1,0.0,0.9454,6e-05,5.42547]
[1777578843650,38.14,76417.1,0.0,0.9454,6e-05,5.42547]
[1777578843735,38.14,76417.1,0.0,0.9454,6e-05,5.42547]
[1777578843991,38.14,76417.1,0.0,0.9454,6e-05,5.42547]
[1777578844005,38.14,76416.85,0.0,0.94539,6e-05,5.42656]
[1777578844058,38.14,76416.85,0.0,0.94539,6e-05,5.42656]
[1777578844136,38.14,76416.85,0.0,0.94539,6e-05,5.42656]
[1777578844327,38.14,76416.85,0.0,0.94539,6e-05,5.42656]
[1777578844410,38.14,76416.85,0.0,0.94539,6e-05,5.42656]
[1777578844446,38.14,76416.85,0.0,0.94539,6e-05,5.42656]
[1777578844665,38.14,76416.85,0.0,0.94539,6e-05,5.42656]
[1777578844802,38.14,76416.85,0.0,0.94539,6e-05,5.42656]
[1777578844871,38.14,76416.85,0.0,0.94539,6e-05,5.42656]
[1777578844967,38.14,76416.22,0.0,0.94535,6e-05,5.42941]
[1777578846158,38.14,76416.2,0.0,0.94535,6e-05,5.4295]
[1777578846394,38.14,76416.2,0.0,0.94535,6e-05,5.4295]
[1777578846418,38.14,76416.2,0.0,0.94535,6e-05,5.4295]
[1777578846420,38.14,76415.73,0.0,0.94532,6e-05,5.43162]
[1777578847399,38.14,76415.73,0.0,0.94532,6e-05,5.43162]
[1777578847560,38.14,76415.73,0.0,0.94532,6e-05,5.43162]
[1777578847587,38.14,76415.73,0.0,0.94532,6e-05,5.43162]
[1777578848381,38.14,76414.83,0.0,0.94527,6e-05,5.43571]
[1777578848525,38.14,76414.83,0.0,0.94527,6e-05,5.43571]
[1777578848546,38.14,76414.83,0.0,0.94527,6e-05,5.43571]
[1777578848630,38.14,76414.83,0.0,0.94527,6e-05,5.43571]
[1777578848654,38.14,76414.83,0.0,0.94527,6e-05,5.43571]
[1777578848691,38.14,76415.52,0.0,0.94531,6e-05,5.43252]
[1777578849705,38.14,76415.52,0.0,0.94531,6e-05,5.43252]
[1777578849918,38.14,76415.52,0.0,0.94531,6e-05,5.43252]
[1777578849953,38.14,76415.52,0.0,0.94531,6e-05,5.43252]
[1777578849999,38.14,76415.67,0.0,0.94532,6e-05,5.43178]
[1777578850212,38.14,76415.67,0.0,0.94532,6e-05,5.43178]
[1777578850355,38.14,76415.67,0.0,0.94532,6e-05,5.43178]
[1777578850418,38.14,76415.67,0.0,0.94532,6e-05,5.43178]
[1777578850454,38.14,76415.67,0.0,0.94532,6e-05,5.43178]
[1777578850559,38.14,76415.67,0.0,0.94532,6e-05,5.43178]
[1777578850679,38.14,76415.67,0.0,0.94532,6e-05,5.43178]
[1777578850723,38.14,76415.67,0.0,0.94532,6e-05,5.43178]
[1777578850738,38.14,76415.98,0.0,0.94534,6e-05,5.43036]
[1777578851207,38.14,76415.98,0.0,0.94534,6e-05,5.43036]
[1777578851355,38.14,76415.98,0.0,0.94534,6e-05,5.43036]
[1777578851366,38.14,76415.98,0.0,0.94534,6e-05,5.43036]
[1777578851479,38.14,76415.98,0.0,0.94534,6e-05,5.43036]
[1777578851572,38.14,76415.98,0.0,0.94534,6e-05,5.43036]
[1777578851721,38.14,76415.98,0.0,0.94534,6e-05,5.43036]
[1777578851977,38.14,76415.98,0.0,0.94534,6e-05,5.43036]
[1777578851822,38.14,76419.75,0.0,0.94556,6e-05,5.4131]
[1777578852077,38.14,76419.75,0.0,0.94556,6e-05,5.4131]
[1777578852487,38.14,76419.75,0.0,0.94556,6e-05,5.4131]
[1777578852677,38.14,76419.75,0.0,0.94556,6e-05,5.4131]
[1777578852823,38.14,76419.75,0.0,0.94556,6e-05,5.4131]
[1777578852850,38.14,76420.02,0.0,0.94558,6e-05,5.41188]
[1777578857675,38.14,76419.39,0.0,0.94554,6e-05,5.41479]
[1777578861264,38.14,76421.78,0.0,0.94568,6e-05,5.40392]
[1777578861352,38.14,76421.78,0.0,0.94568,6e-05,5.40392]
[1777578861356,38.14,76421.78,0.0,0.94568,6e-05,5.40392]
[1777578861585,38.14,76421.78,0.0,0.94568,6e-05,5.40392]
[1777578861651,38.14,76421.78,0.0,0.94568,6e-05,5.40392]
[1777578861960,38.14,76421.78,0.0,0.94568,6e-05,5.40392]
[1777578862032,38.14,76428.23,0.0,0.94606,6e-05,5.37458]
[1777578862059,38.14,76428.23,0.0,0.94606,6e-05,5.37458]
[1777578862380,38.14,76428.23,0.0,0.94606,6e-05,5.37458]
[1777578862727,38.14,76428.23,0.0,0.94606,6e-05,5.37458]
[1777578862902,38.14,76428.23,0.0,0.94606,6e-05,5.37458]
[1777578862998,38.14,76428.23,0.0,0.94606,6e-05,5.37458]
[1777578862951,38.14,76428.17,0.0,0.94605,6e-05,5.37493]
[1777578863127,38.14,76428.17,0.0,0.94605,6e-05,5.37493]
[1777578863210,38.14,76428.17,0.0,0.94605,6e-05,5.37493]
[1777578863361,38.14,76428.17,0.0,0.94605,6e-05,5.37493]
[1777578863545,38.14,76428.17,0.0,0.94605,6e-05,5.37493]
[1777578863603,38.14,76428.17,0.0,0.94605,6e-05,5.37493]
[1777578863844,38.14,76428.17,0.0,0.94605,6e-05,5.37493]
[1777578863944,38.14,76420.68,0.0,0.94561,6e-05,5.40913]
[1777578864191,38.14,76417.6,0.0,0.94543,6e-05,5.42322]
[1777578866962,38.14,76417.08,0.0,0.9454,6e-05,5.4256]
[1777578867006,38.14,76417.08,0.0,0.9454,6e-05,5.4256]
[1777578867010,38.14,76417.16,0.0,0.94541,6e-05,5.42523]
[1777578867114,38.14,76417.16,0.0,0.94541,6e-05,5.42523]
[1777578867356,38.14,76417.16,0.0,0.94541,6e-05,5.42523]
[1777578867457,38.14,76418.14,0.0,0.94546,6e-05,5.42075]
[1777578869225,38.14,76421.24,0.0,0.94565,6e-05,5.4066]
[1777578870299,38.14,76421.24,0.0,0.94565,6e-05,5.4066]
[1777578870439,38.14,76421.24,0.0,0.94565,6e-05,5.4066]
[1777578870508,38.14,76421.24,0.0,0.94565,6e-05,5.4066]
[1777578870541,38.14,76422.4,0.0,0.94571,6e-05,5.40134]
[1777578872377,38.14,76422.03,0.0,0.94573,6e-05,5.39866]
[1777578872429,38.14,76422.03,0.0,0.94573,6e-05,5.39866]
[1777578872478,38.14,76421.12,0.0,0.94568,6e-05,5.40284]
[1777578878288,38.14,76427.14,0.0,0.94603,6e-05,5.37564]
[1777578879079,38.14,76427.14,0.0,0.94603,6e-05,5.37564]
[1777578879613,38.14,76427.14,0.0,0.94603,6e-05,5.37564]
[1777578879701,38.14,76427.14,0.0,0.94603,6e-05,5.37564]
[1777578879716,38.14,76427.14,0.0,0.94603,6e-05,5.37564]
[1777578879917,38.14,76427.14,0.0,0.94603,6e-05,5.37564]
[1777578879933,38.14,76426.45,0.0,0.94599,6e-05,5.37886]
[1777578880247,38.14,76426.45,0.0,0.94599,6e-05,5.37886]
[1777578880516,38.14,76426.45,0.0,0.94599,6e-05,5.37886]
[1777578880613,38.14,76426.45,0.0,0.94599,6e-05,5.37886]
[1777578880659,38.14,76426.45,0.0,0.94599,6e-05,5.37886]
[1777578880679,38.14,76426.45,0.0,0.94599,6e-05,5.37886]
[1777578880776,38.14,76426.45,0.0,0.94599,6e-05,5.37886]
[1777578880884,38.14,76426.45,0.0,0.94599,6e-05,5.37886]
[1777578880927,38.14,76426.45,0.0,0.94599,6e-05,5.37886]
[1777578880932,38.14,76421.08,0.0,0.94567,6e-05,5.4034]
[1777578881251,38.14,76421.08,0.0,0.94567,6e-05,5.4034]
[1777578881264,38.14,76421.08,0.0,0.94567,6e-05,5.4034]
[1777578881404,38.14,76421.08,0.0,0.94567,6e-05,5.4034]
[1777578881516,38.14,76421.08,0.0,0.94567,6e-05,5.4034]
[1777578881585,38.14,76421.08,0.0,0.94567,6e-05,5.4034]
[1777578881592,38.14,76421.08,0.0,0.94567,6e-05,5.4034]
[1777578881610,38.14,76418.47,0.0,0.94552,6e-05,5.41535]
[1777578882319,38.14,76416.26,0.0,0.94539,6e-05,5.42547]
[1777578884058,38.14,76415.65,0.0,0.94535,6e-05,5.42826]
[1777578884244,38.14,76415.65,0.0,0.94535,6e-05,5.42826]
[1777578884286,38.14,76415.65,0.0,0.94535,6e-05,5.42826]
[1777578888418,38.14,76416.02,0.0,0.94537,6e-05,5.42656]
[1777578888564,38.14,76416.02,0.0,0.94537,6e-05,5.42656]
[1777578888632,38.14,76416.02,0.0,0.94537,6e-05,5.42656]
[1777578888687,38.14,76416.02,0.0,0.94537,6e-05,5.42656]
[1777578888818,38.14,76416.02,0.0,0.94537,6e-05,5.42656]
[1777578889033,38.14,76416.02,0.0,0.94537,6e-05,5.42656]
[1777578889047,38.14,76415.83,0.0,0.94536,6e-05,5.42744]
[1777578889431,38.14,76415.83,0.0,0.94536,6e-05,5.42744]
[1777578889479,38.14,76409.44,0.0,0.94498,6e-05,5.45673]
[1777578890261,38.14,76409.44,0.0,0.94498,6e-05,5.45673]
[1777578890476,38.14,76409.44,0.0,0.94498,6e-05,5.45673]
[1777578890517,38.14,76409.44,0.0,0.94498,6e-05,5.45673]
[1777578890611,38.14,76409.44,0.0,0.94498,6e-05,5.45673]
[1777578890785,38.14,76409.44,0.0,0.94498,6e-05,5.45673]
[1777578890874,38.14,76402.12,0.0,0.94455,6e-05,5.49034]
[1777578891229,38.14,76402.12,0.0,0.94455,6e-05,5.49034]
[1777578891359,38.14,76402.12,0.0,0.94455,6e-05,5.49034]
[1777578891366,38.14,76402.12,0.0,0.94455,6e-05,5.49034]
[1777578891495,38.14,76402.12,0.0,0.94455,6e-05,5.49034]
[1777578891704,38.14,76402.12,0.0,0.94455,6e-05,5.49034]
[1777578891858,38.14,76402.12,0.0,0.94455,6e-05,5.49034]
[1777578891994,38.14,76402.12,0.0,0.94455,6e-05,5.49034]
[1777578891920,38.14,76400.12,0.0,0.94443,6e-05,5.49947]
[1777578892181,38.14,76400.12,0.0,0.94443,6e-05,5.49947]
[1777578892236,38.14,76400.12,0.0,0.94443,6e-05,5.49947]
[1777578892298,38.14,76400.12,0.0,0.94443,6e-05,5.49947]
[1777578892394,38.14,76400.12,0.0,0.94443,6e-05,5.49947]
[1777578892764,38.14,76400.12,0.0,0.94443,6e-05,5.49947]
[1777578892883,38.14,76400.12,0.0,0.94443,6e-05,5.49947]
[1777578892909,38.14,76400.12,0.0,0.94443,6e-05,5.49947]
[1777578893243,38.14,76398.85,0.0,0.94435,6e-05,5.50521]
[1777578893594,38.14,76398.85,0.0,0.94435,6e-05,5.50521]
[1777578893642,38.14,76398.85,0.0,0.94435,6e-05,5.50521]
[1777578893894,38.14,76398.85,0.0,0.94435,6e-05,5.50521]
[1777578894535,38.14,76398.92,0.0,0.94436,6e-05,5.50477]
[1777578894699,38.14,76398.92,0.0,0.94436,6e-05,5.50477]
[1777578894877,38.14,76398.92,0.0,0.94436,6e-05,5.50477]
[1777578894956,38.14,76397.12,0.0,0.94425,6e-05,5.51296]
[1777578895087,38.14,76397.12,0.0,0.94425,6e-05,5.51296]
[1777578895191,38.14,76397.12,0.0,0.94425,6e-05,5.51296]
[1777578895295,38.14,76397.12,0.0,0.94425,6e-05,5.51296]
[1777578895534,38.14,76397.12,0.0,0.94425,6e-05,5.51296]
[1777578895919,38.14,76397.12,0.0,0.94425,6e-05,5.51296]
[1777578896185,38.14,76396.5,0.0,0.94422,6e-05,5.5157]
[1777578896223,38.14,76396.5,0.0,0.94422,6e-05,5.5157]
[1777578896338,38.14,76396.5,0.0,0.94422,6e-05,5.5157]
[1777578896418,38.14,76394.39,0.0,0.94409,6e-05,5.52532]
[1777578897218,38.14,76394.39,0.0,0.94409,6e-05,5.52532]
[1777578897253,38.14,76394.39,0.0,0.94409,6e-05,5.52532]
[1777578897383,38.14,76394.39,0.0,0.94409,6e-05,5.52532]
[1777578897511,38.14,76394.39,0.0,0.94409,6e-05,5.52532]
[1777578897574,38.14,76394.39,0.0,0.94409,6e-05,5.52532]
[1777578897883,38.14,76394.39,0.0,0.94409,6e-05,5.52532]
[1777578898029,38.14,76394.39,0.0,0.94409,6e-05,5.52532]
[1777578897953,38.14,76398.15,0.0,0.94432,6e-05,5.5078]
[1777578898432,38.14,76393.31,0.0,0.94403,6e-05,5.53005]
[1777578899944,38.14,76391.35,0.0,0.94391,6e-05,5.53898]
[1777578900451,38.14,76382.7,0.0,0.94339,6e-05,5.57898]
[1777578901821,38.14,76382.7,0.0,0.94339,6e-05,5.57898]
[1777578902030,38.14,76382.7,0.0,0.94339,6e-05,5.57898]
[1777578901923,38.14,76371.26,0.0,0.94269,6e-05,5.63214]
[1777578902463,38.14,76370.55,0.0,0.94265,6e-05,5.63559]
[1777578903470,38.14,76367.88,0.0,0.94248,6e-05,5.64821]
[1777578904480,38.14,76365.72,0.0,0.94235,6e-05,5.65844]
[1777578905487,38.14,76364.28,0.0,0.94226,6e-05,5.66529]
[1777578909515,38.14,76365.62,0.0,0.94234,6e-05,5.65886]
[1777578913543,38.14,76363.2,0.0,0.94221,6e-05,5.66882]
[1777578914549,38.14,76363.2,0.0,0.94221,6e-05,5.66882]
[1777578915534,38.13,76363.48,0.0,0.94223,6e-05,5.66714]
[1777578915557,38.13,76365.34,0.0,0.94235,6e-05,5.65805]
[1777578916564,38.13,76361.69,0.0,0.94213,6e-05,5.67485]
[1777578918578,38.13,76359.69,0.0,0.94202,6e-05,5.68352]
[1777578919585,38.13,76353.63,0.0,0.94164,6e-05,5.7117]
[1777578921599,38.13,76360.64,0.0,0.94209,6e-05,5.67781]
[1777578922606,38.13,76359.3,0.0,0.94201,6e-05,5.68374]
[1777578927641,38.12,76357.95,0.0,0.94195,6e-05,5.68816]
[1777578932676,38.12,76356.63,0.0,0.94194,6e-05,5.68791]
[1777578937711,38.11,76357.04,0.0,0.94199,6e-05,5.68399]
[1777578942746,38.1,76356.9,0.0,0.94201,6e-05,5.68267]
[1777578947781,38.1,76357.65,0.0,0.94208,6e-05,5.67718]
[1777578949795,38.1,76360.29,0.0,0.94225,6e-05,5.66398]
[1777578950802,38.1,76365.86,0.0,0.9426,6e-05,5.63746]
[1777578951809,38.1,76364.12,0.0,0.9425,6e-05,5.64529]
[1777578956844,38.09,76364.84,0.0,0.94256,6e-05,5.64024]
[1777578961879,38.09,76365.66,0.0,0.94264,6e-05,5.63475]
[1777578963893,38.08,76364.01,0.0,0.94254,6e-05,5.64184]
[1777578965906,38.08,76365.4,0.0,0.94264,6e-05,5.63464]
[1777578969934,38.08,76371.0,0.0,0.943,6e-05,5.60712]
[1777578970813,38.08,76371.0,0.0,0.943,6e-05,5.60712]
[1777578970853,38.08,76371.0,0.0,0.943,6e-05,5.60712]
[1777578972956,38.08,76373.27,0.0,0.94315,6e-05,5.59564]
[1777578977994,38.07,76372.97,0.0,0.94315,6e-05,5.59573]
[1777578981343,38.07,76372.85,0.0,0.94315,6e-05,5.59553]
[1777578986214,38.07,76372.22,0.0,0.94313,6e-05,5.59721]
[1777578986836,38.07,76372.22,0.0,0.94313,6e-05,5.59721]
[1777578987059,38.07,76374.23,0.0,0.94325,6e-05,5.58757]
[1777578987355,38.07,76374.23,0.0,0.94325,6e-05,5.58757]
[1777578993103,38.06,76374.94,0.0,0.94336,6e-05,5.57839]
[1777578998137,38.06,76374.7,0.0,0.94336,6e-05,5.57818]
[1777579003173,38.06,76375.02,0.0,0.94339,6e-05,5.57558]
[1777579008208,38.05,76375.12,0.0,0.94341,6e-05,5.57401]
[1777579012836,38.05,76374.82,0.0,0.9434,6e-05,5.57476]
[1777579013813,38.05,76375.55,0.0,0.94345,6e-05,5.57114]
[1777579013915,38.05,76380.06,0.0,0.94373,6e-05,5.54993]
[1777579014252,38.05,76383.13,0.0,0.94392,6e-05,5.53548]
[1777579016358,38.05,76383.24,0.0,0.94392,6e-05,5.53482]
[1777579016760,38.05,76378.59,0.0,0.94364,6e-05,5.55628]
[1777579017273,38.05,76381.28,0.0,0.94381,6e-05,5.54359]
[1777579020430,38.05,76381.51,0.0,0.94383,6e-05,5.54219]
[1777579020484,38.05,76381.51,0.0,0.94383,6e-05,5.54219]
[1777579020653,38.05,76381.51,0.0,0.94383,6e-05,5.54219]
[1777579020703,38.05,76381.51,0.0,0.94383,6e-05,5.54219]
[1777579020751,38.05,76381.65,0.0,0.94384,6e-05,5.54138]
[1777579021301,38.05,76386.15,0.0,0.94411,6e-05,5.52033]
[1777579022308,38.05,76387.89,0.0,0.94422,6e-05,5.51215]
[1777579026335,38.04,76389.6,0.0,0.94433,6e-05,5.50381]
[1777579031371,38.04,76388.54,0.0,0.94427,6e-05,5.50819]
[1777579036406,38.04,76391.99,0.0,0.94449,6e-05,5.49169]
[1777579041558,38.04,76392.28,0.0,0.94451,6e-05,5.49002]
[1777579041575,38.04,76393.91,0.0,0.94461,6e-05,5.48241]
[1777579043455,38.04,76406.84,0.0,0.94538,6e-05,5.42275]
[1777579044462,38.04,76409.53,0.0,0.94554,6e-05,5.41045]
[1777579049497,38.04,76409.23,0.0,0.94552,6e-05,5.41207]
[1777579050504,38.04,76407.81,0.0,0.94543,6e-05,5.41862]
[1777579053135,38.04,76408.46,0.0,0.94551,6e-05,5.41126]
[1777579052518,38.04,76411.09,0.0,0.94567,6e-05,5.39926]
[1777579053479,38.04,76411.09,0.0,0.94567,6e-05,5.39926]
[1777579053681,38.04,76411.09,0.0,0.94567,6e-05,5.39926]
[1777579053864,38.04,76411.09,0.0,0.94567,6e-05,5.39926]
[1777579053927,38.04,76413.7,0.0,0.94582,6e-05,5.38739]
[1777579057210,38.04,76414.47,0.0,0.94586,6e-05,5.38405]
[1777579057794,38.04,76414.33,0.0,0.94585,6e-05,5.38478]
[1777579059529,38.04,76414.82,0.0,0.94588,6e-05,5.38273]
[1777579059817,38.04,76414.82,0.0,0.94588,6e-05,5.38273]
[1777579059919,38.04,76414.87,0.0,0.94588,6e-05,5.3826]
[1777579065054,38.04,76414.21,0.0,0.94584,6e-05,5.38599]
[1777579065832,38.04,76414.17,0.0,0.94584,6e-05,5.38626]
[1777579066053,38.04,76414.17,0.0,0.94584,6e-05,5.38626]
[1777579066893,38.04,76414.6,0.0,0.94586,6e-05,5.38439]
[1777579070179,38.05,76413.36,0.0,0.94578,6e-05,5.39034]
[1777579071652,38.05,76407.96,0.0,0.94546,6e-05,5.41531]
[1777579072798,38.05,76407.96,0.0,0.94546,6e-05,5.41531]
[1777579078707,38.05,76407.53,0.0,0.94543,6e-05,5.41762]
[1777579080721,38.05,76405.79,0.0,0.94533,6e-05,5.42571]
[1777579081727,38.05,76407.25,0.0,0.94541,6e-05,5.41905]
[1777579084749,38.05,76405.82,0.0,0.94532,6e-05,5.42576]
[1777579085756,38.05,76407.18,0.0,0.94541,6e-05,5.41957]
[1777579089784,38.05,76405.72,0.0,0.94532,6e-05,5.42647]
[1777579090742,38.05,76405.72,0.0,0.94532,6e-05,5.42647]
[1777579091798,38.05,76396.8,0.0,0.94478,6e-05,5.46759]
[1777579092805,38.05,76394.57,0.0,0.94465,6e-05,5.47785]
[1777579096219,38.05,76394.97,0.0,0.94467,6e-05,5.47595]
[1777579098099,38.05,76394.84,0.0,0.94467,6e-05,5.4765]
[1777579098114,38.05,76394.75,0.0,0.94466,6e-05,5.47689]
[1777579098380,38.05,76394.75,0.0,0.94466,6e-05,5.47689]
[1777579098847,38.05,76380.61,0.0,0.94381,6e-05,5.54236]
[1777579099854,38.05,76379.56,0.0,0.94375,6e-05,5.54711]
[1777579102874,38.05,76378.04,0.0,0.94366,6e-05,5.55379]
[1777579106905,38.05,76380.02,0.0,0.94379,6e-05,5.54404]
[1777579110933,38.04,76383.85,0.0,0.94402,6e-05,5.5258]
[1777579111888,38.04,76383.85,0.0,0.94402,6e-05,5.5258]
[1777579111940,38.04,76383.85,0.0,0.94402,6e-05,5.5258]
[1777579112027,38.04,76386.8,0.0,0.94424,6e-05,5.5076]
[1777579112524,38.04,76386.8,0.0,0.94424,6e-05,5.5076]
[1777579112809,38.04,76386.8,0.0,0.94424,6e-05,5.5076]
[1777579112950,38.04,76386.8,0.0,0.94424,6e-05,5.5076]
[1777579113050,38.04,76385.7,0.0,0.94418,6e-05,5.51264]
[1777579114099,38.04,76385.7,0.0,0.94418,6e-05,5.51264]
[1777579114290,38.04,76386.0,0.0,0.9442,6e-05,5.51119]
[1777579114311,38.04,76386.0,0.0,0.9442,6e-05,5.51119]
[1777579118125,38.04,76385.85,0.0,0.94419,6e-05,5.51172]
[1777579118284,38.04,76385.85,0.0,0.94419,6e-05,5.51172]
[1777579118333,38.04,76385.8,0.0,0.94419,6e-05,5.5119]
[1777579118989,38.04,76387.28,0.0,0.94428,6e-05,5.50499]
[1777579120198,38.04,76387.28,0.0,0.94428,6e-05,5.50499]
[1777579120351,38.04,76387.65,0.0,0.9443,6e-05,5.50324]
[1777579120375,38.04,76387.65,0.0,0.9443,6e-05,5.50324]
[1777579120441,38.04,76387.65,0.0,0.9443,6e-05,5.50324]
[1777579120483,38.04,76387.65,0.0,0.9443,6e-05,5.50324]
[1777579120568,38.04,76387.65,0.0,0.9443,6e-05,5.50324]
[1777579120620,38.04,76387.65,0.0,0.9443,6e-05,5.50324]
[1777579121003,38.04,76387.67,0.0,0.9443,6e-05,5.50311]
[1777579123763,38.04,76388.08,0.0,0.94433,6e-05,5.50114]
[1777579123936,38.04,76388.08,0.0,0.94433,6e-05,5.50114]
[1777579123966,38.04,76388.08,0.0,0.94433,6e-05,5.50114]
[1777579124024,38.04,76390.38,0.0,0.94447,6e-05,5.49046]
[1777579127045,38.04,76388.86,0.0,0.94438,6e-05,5.49744]
[1777579131665,38.04,76388.62,0.0,0.94436,6e-05,5.49846]
[1777579131679,38.04,76388.62,0.0,0.94436,6e-05,5.49846]
[1777579131717,38.04,76388.62,0.0,0.94436,6e-05,5.49846]
[1777579132613,38.04,76389.11,0.0,0.94439,6e-05,5.49617]
[1777579132764,38.04,76389.11,0.0,0.94439,6e-05,5.49617]
[1777579132813,38.04,76389.11,0.0,0.94439,6e-05,5.49617]
[1777579132890,38.04,76389.11,0.0,0.94439,6e-05,5.49617]
[1777579132941,38.04,76389.11,0.0,0.94439,6e-05,5.49617]
[1777579133390,38.04,76389.23,0.0,0.9444,6e-05,5.49558]
[1777579133563,38.04,76389.23,0.0,0.9444,6e-05,5.49558]
[1777579133612,38.04,76389.23,0.0,0.9444,6e-05,5.49558]
[1777579133686,38.04,76389.23,0.0,0.9444,6e-05,5.49558]
[1777579133738,38.04,76389.23,0.0,0.9444,6e-05,5.49558]
[1777579133807,38.04,76389.23,0.0,0.9444,6e-05,5.49558]
[1777579133881,38.04,76389.23,0.0,0.9444,6e-05,5.49558]
[1777579134087,38.04,76389.23,0.0,0.9444,6e-05,5.49558]
[1777579134344,38.04,76389.2,0.0,0.9444,6e-05,5.4957]
[1777579135061,38.04,76389.2,0.0,0.9444,6e-05,5.4957]
[1777579135270,38.04,76389.2,0.0,0.9444,6e-05,5.4957]
[1777579135293,38.04,76392.15,0.0,0.94458,6e-05,5.48203]
[1777579135408,38.04,76392.15,0.0,0.94458,6e-05,5.48203]
[1777579140524,38.04,76391.96,0.0,0.94457,6e-05,5.48293]
[1777579140745,38.04,76391.96,0.0,0.94457,6e-05,5.48293]
[1777579140960,38.04,76391.96,0.0,0.94457,6e-05,5.48293]
[1777579141288,38.04,76391.96,0.0,0.94457,6e-05,5.48293]
[1777579141479,38.04,76391.18,0.0,0.94452,6e-05,5.48652]
[1777579141618,38.04,76391.18,0.0,0.94452,6e-05,5.48652]
[1777579142145,38.04,76391.18,0.0,0.94452,6e-05,5.48652]
[1777579142230,38.04,76391.18,0.0,0.94452,6e-05,5.48652]
[1777579142280,38.04,76392.79,0.0,0.94462,6e-05,5.47908]
[1777579142582,38.04,76392.79,0.0,0.94462,6e-05,5.47908]
[1777579142708,38.04,76392.79,0.0,0.94462,6e-05,5.47908]
[1777579142985,38.04,76392.79,0.0,0.94462,6e-05,5.47908]
[1777579143185,38.04,76392.79,0.0,0.94462,6e-05,5.47908]
[1777579143323,38.04,76393.08,0.0,0.94463,6e-05,5.47772]
[1777579143372,38.04,76393.08,0.0,0.94463,6e-05,5.47772]
[1777579143668,38.04,76393.08,0.0,0.94463,6e-05,5.47772]
[1777579144015,38.04,76393.08,0.0,0.94463,6e-05,5.47772]
[1777579144191,38.04,76393.08,0.0,0.94463,6e-05,5.47772]
[1777579144359,38.04,76393.3,0.0,0.94465,6e-05,5.47671]
[1777579144381,38.04,76393.3,0.0,0.94465,6e-05,5.47671]
[1777579144710,38.04,76393.3,0.0,0.94465,6e-05,5.47671]
[1777579145171,38.04,76394.98,0.0,0.94475,6e-05,5.46896]
[1777579148193,38.04,76396.64,0.0,0.94485,6e-05,5.46135]
[1777579149199,38.04,76398.51,0.0,0.94496,6e-05,5.45276]
[1777579149946,38.04,76398.51,0.0,0.94496,6e-05,5.45276]
[1777579151851,38.04,76398.28,0.0,0.94494,6e-05,5.4539]
[1777579152026,38.04,76398.28,0.0,0.94494,6e-05,5.4539]
[1777579152296,38.04,76398.28,0.0,0.94494,6e-05,5.4539]
[1777579152221,38.04,76395.79,0.0,0.94479,6e-05,5.46541]
[1777579152499,38.04,76395.79,0.0,0.94479,6e-05,5.46541]
[1777579154235,38.04,76398.71,0.0,0.94497,6e-05,5.45202]
[1777579155242,38.04,76401.38,0.0,0.94513,6e-05,5.43976]
[1777579156249,38.04,76403.1,0.0,0.94523,6e-05,5.4319]
[1777579160277,38.04,76400.7,0.0,0.94508,6e-05,5.44323]
[1777579161877,38.04,76400.34,0.0,0.94506,6e-05,5.44495]
[1777579161930,38.04,76400.34,0.0,0.94506,6e-05,5.44495]
[1777579162323,38.04,76400.43,0.0,0.94506,6e-05,5.44465]
[1777579162599,38.04,76400.43,0.0,0.94506,6e-05,5.44465]
[1777579162781,38.04,76400.43,0.0,0.94506,6e-05,5.44465]
[1777579162798,38.04,76400.43,0.0,0.94506,6e-05,5.44465]
[1777579163298,38.04,76400.08,0.0,0.94504,6e-05,5.44631]
[1777579168333,38.04,76399.14,0.0,0.94498,6e-05,5.45085]
[1777579168704,38.04,76399.14,0.0,0.94498,6e-05,5.45085]
[1777579168718,38.04,76399.14,0.0,0.94498,6e-05,5.45085]
[1777579168875,38.04,76399.14,0.0,0.94498,6e-05,5.45085]
[1777579169022,38.04,76399.14,0.0,0.94498,6e-05,5.45085]
[1777579169340,38.04,76398.58,0.0,0.94495,6e-05,5.45347]
[1777579174374,38.05,76400.53,0.0,0.9451,6e-05,5.44027]
[1777579177936,38.05,76400.73,0.0,0.94511,6e-05,5.43947]
[1777579178096,38.05,76400.73,0.0,0.94511,6e-05,5.43947]
[1777579178261,38.05,76400.73,0.0,0.94511,6e-05,5.43947]
[1777579178111,38.05,76403.15,0.0,0.94526,6e-05,5.42841]
[1777579179624,38.05,76404.02,0.0,0.94531,6e-05,5.42449]
[1777579179700,38.05,76404.02,0.0,0.94531,6e-05,5.42449]
[1777579179969,38.05,76404.02,0.0,0.94531,6e-05,5.42449]
[1777579180001,38.05,76405.08,0.0,0.94537,6e-05,5.4197]
[1777579180558,38.05,76405.08,0.0,0.94537,6e-05,5.4197]
[1777579180662,38.05,76405.08,0.0,0.94537,6e-05,5.4197]
[1777579180901,38.05,76405.08,0.0,0.94537,6e-05,5.4197]
[1777579181041,38.05,76405.08,0.0,0.94537,6e-05,5.4197]
[1777579181051,38.05,76404.77,0.0,0.94535,6e-05,5.42121]
[1777579181355,38.05,76404.77,0.0,0.94535,6e-05,5.42121]
[1777579181565,38.05,76404.77,0.0,0.94535,6e-05,5.42121]
[1777579181610,38.05,76404.77,0.0,0.94535,6e-05,5.42121]
[1777579181736,38.05,76404.77,0.0,0.94535,6e-05,5.42121]
[1777579181836,38.05,76404.77,0.0,0.94535,6e-05,5.42121]
[1777579181915,38.05,76404.77,0.0,0.94535,6e-05,5.42121]
[1777579182010,38.05,76401.54,0.0,0.94516,6e-05,5.43613]
[1777579182360,38.05,76401.54,0.0,0.94516,6e-05,5.43613]
[1777579182535,38.05,76401.54,0.0,0.94516,6e-05,5.43613]
[1777579182629,38.05,76400.27,0.0,0.94508,6e-05,5.44202]
[1777579186608,38.05,76401.08,0.0,0.94513,6e-05,5.43846]
[1777579186657,38.05,76400.15,0.0,0.94507,6e-05,5.44279]
[1777579189941,38.05,76401.17,0.0,0.94513,6e-05,5.43818]
[1777579190009,38.05,76402.78,0.0,0.94523,6e-05,5.43084]
[1777579190488,38.05,76409.48,0.0,0.94562,6e-05,5.40018]
[1777579191923,38.05,76409.48,0.0,0.94562,6e-05,5.40018]
[1777579192060,38.05,76409.48,0.0,0.94562,6e-05,5.40018]
[1777579192302,38.05,76409.48,0.0,0.94562,6e-05,5.40018]
[1777579192355,38.05,76412.44,0.0,0.9458,6e-05,5.38676]
[1777579192465,38.05,76412.44,0.0,0.9458,6e-05,5.38676]
[1777579193113,38.05,76426.04,0.0,0.94659,6e-05,5.32497]
[1777579193509,38.05,76423.22,0.0,0.94642,6e-05,5.33801]
[1777579196973,38.05,76423.21,0.0,0.94642,6e-05,5.33846]
[1777579197002,38.05,76423.21,0.0,0.94642,6e-05,5.33846]
[1777579197277,38.05,76423.21,0.0,0.94642,6e-05,5.33846]
[1777579197333,38.05,76415.1,0.0,0.94594,6e-05,5.37559]
[1777579197538,38.05,76411.62,0.0,0.94573,6e-05,5.39162]
[1777579198544,38.05,76392.79,0.0,0.94461,6e-05,5.47823]
[1777579199551,38.05,76392.41,0.0,0.94459,6e-05,5.47996]
[1777579201336,38.05,76392.41,0.0,0.94459,6e-05,5.47996]
[1777579200565,38.05,76389.74,0.0,0.94443,6e-05,5.49229]
[1777579201677,38.05,76389.74,0.0,0.94443,6e-05,5.49229]
[1777579201845,38.05,76389.74,0.0,0.94443,6e-05,5.49229]
[1777579202136,38.05,76389.74,0.0,0.94443,6e-05,5.49229]
[1777579202220,38.05,76385.18,0.0,0.94415,6e-05,5.51333]
[1777579202583,38.05,76382.46,0.0,0.94399,6e-05,5.52586]
[1777579204022,38.05,76382.46,0.0,0.94399,6e-05,5.52586]
[1777579204123,38.05,76386.66,0.0,0.94425,6e-05,5.50629]
[1777579205259,38.05,76386.66,0.0,0.94425,6e-05,5.50629]
[1777579205266,38.05,76387.02,0.0,0.94427,6e-05,5.50455]
[1777579205661,38.05,76387.02,0.0,0.94427,6e-05,5.50455]
[1777579205689,38.05,76388.88,0.0,0.94438,6e-05,5.49587]
[1777579207138,38.05,76388.88,0.0,0.94438,6e-05,5.49587]
[1777579207618,38.05,76367.62,0.0,0.94309,6e-05,5.59463]
[1777579208626,38.05,76370.92,0.0,0.94329,6e-05,5.579]
[1777579209633,38.05,76367.16,0.0,0.94307,6e-05,5.59637]
[1777579211647,38.05,76368.77,0.0,0.94317,6e-05,5.5884]
[1777579214009,38.05,76367.96,0.0,0.94312,6e-05,5.59197]
[1777579214048,38.05,76374.49,0.0,0.94353,6e-05,5.56128]
[1777579214668,38.05,76376.3,0.0,0.94364,6e-05,5.55269]
[1777579215675,38.05,76381.84,0.0,0.94398,6e-05,5.52679]
[1777579216961,38.05,76381.84,0.0,0.94398,6e-05,5.52679]
[1777579216986,38.05,76381.84,0.0,0.94398,6e-05,5.52679]
[1777579217019,38.05,76385.88,0.0,0.94422,6e-05,5.50795]
[1777579217689,38.05,76384.3,0.0,0.94413,6e-05,5.51519]
[1777579221717,38.04,76386.31,0.0,0.94425,6e-05,5.50551]
[1777579222908,38.04,76386.31,0.0,0.94425,6e-05,5.50551]
[1777579223099,38.04,76386.31,0.0,0.94425,6e-05,5.50551]
[1777579223327,38.04,76386.31,0.0,0.94425,6e-05,5.50551]
[1777579223190,38.04,76380.58,0.0,0.94391,6e-05,5.53201]
[1777579223731,38.04,76370.53,0.0,0.9433,6e-05,5.57868]
[1777579224738,38.04,76369.43,0.0,0.94323,6e-05,5.58361]
[1777579227759,38.04,76371.87,0.0,0.94339,6e-05,5.57161]
[1777579229773,38.04,76376.47,0.0,0.94368,6e-05,5.54979]
[1777579230780,38.04,76379.12,0.0,0.94384,6e-05,5.53731]
[1777579232793,38.04,76377.65,0.0,0.94379,6e-05,5.53942]
[1777579234808,38.04,76372.74,0.0,0.9435,6e-05,5.56201]
[1777579236822,38.04,76376.45,0.0,0.94373,6e-05,5.54437]
[1777579240163,38.04,76375.57,0.0,0.94368,6e-05,5.54816]
[1777579240259,38.04,76375.57,0.0,0.94368,6e-05,5.54816]
[1777579240293,38.04,76379.52,0.0,0.94392,6e-05,5.52964]
[1777579240496,38.04,76379.52,0.0,0.94392,6e-05,5.52964]
[1777579240523,38.04,76379.52,0.0,0.94392,6e-05,5.52964]
[1777579240850,38.04,76382.23,0.0,0.94409,6e-05,5.51694]
[1777579241857,38.04,76384.81,0.0,0.94425,6e-05,5.50487]
[1777579247039,38.03,76386.01,0.0,0.94432,6e-05,5.499]
[1777579247108,38.03,76388.77,0.0,0.94449,6e-05,5.48614]
[1777579247901,38.03,76391.83,0.0,0.94467,6e-05,5.47194]
[1777579251931,38.03,76394.01,0.0,0.94481,6e-05,5.46172]
[1777579252938,38.03,76395.89,0.0,0.94492,6e-05,5.45302]
[1777579256967,38.03,76393.98,0.0,0.94481,6e-05,5.46175]
[1777579258981,38.03,76397.62,0.0,0.94502,6e-05,5.44491]
[1777579261109,38.03,76398.61,0.0,0.94508,6e-05,5.44034]
[1777579261453,38.03,76398.61,0.0,0.94508,6e-05,5.44034]
[1777579261224,38.03,76387.02,0.0,0.94439,6e-05,5.49382]
[1777579261675,38.03,76387.02,0.0,0.94439,6e-05,5.49382]
[1777579262002,38.03,76373.52,0.0,0.94357,6e-05,5.5565]
[1777579263009,38.03,76377.68,0.0,0.94383,6e-05,5.53686]
[1777579265151,38.03,76377.46,0.0,0.94382,6e-05,5.53772]
[1777579271065,38.03,76377.74,0.0,0.94385,6e-05,5.53539]
[1777579276104,38.03,76382.87,0.0,0.94417,6e-05,5.51089]
[1777579276621,38.03,76382.87,0.0,0.94417,6e-05,5.51089]
[1777579277111,38.03,76385.55,0.0,0.94433,6e-05,5.49838]
[1777579278118,38.03,76389.05,0.0,0.94454,6e-05,5.48211]
[1777579281139,38.03,76390.55,0.0,0.94463,6e-05,5.47505]
[1777579282146,38.03,76389.18,0.0,0.94455,6e-05,5.48135]
[1777579285167,38.03,76391.56,0.0,0.9447,6e-05,5.47022]
[1777579288188,38.03,76388.0,0.0,0.94448,6e-05,5.48658]
[1777579293223,38.03,76391.11,0.0,0.94471,6e-05,5.46754]
[1777579295237,38.03,76393.55,0.0,0.94486,6e-05,5.45626]
[1777579296244,38.03,76398.26,0.0,0.94514,6e-05,5.43458]
[1777579299266,38.03,76400.82,0.0,0.94529,6e-05,5.42293]
[1777579303294,38.03,76396.9,0.0,0.94506,6e-05,5.4412]
[1777579305308,38.03,76391.67,0.0,0.94474,6e-05,5.4654]
[1777579306315,38.03,76388.71,0.0,0.94456,6e-05,5.47909]
[1777579311350,38.03,76389.61,0.0,0.94462,6e-05,5.47485]
[1777579312357,38.03,76393.74,0.0,0.94487,6e-05,5.45578]
[1777579314372,38.03,76397.26,0.0,0.94508,6e-05,5.43959]
[1777579315379,38.03,76400.05,0.0,0.94524,6e-05,5.42678]
[1777579320415,38.03,76399.72,0.0,0.94522,6e-05,5.42867]
[1777579321422,38.03,76402.01,0.0,0.94535,6e-05,5.41823]
[1777579323436,38.03,76403.51,0.0,0.94544,6e-05,5.41153]
[1777579325280,38.03,76403.65,0.0,0.94545,6e-05,5.41099]
[1777579328226,38.03,76403.56,0.0,0.94544,6e-05,5.41172]
[1777579328471,38.03,76395.77,0.0,0.94497,6e-05,5.44763]
[1777579330486,38.03,76391.43,0.0,0.94471,6e-05,5.46779]
[1777579331370,38.03,76391.43,0.0,0.94471,6e-05,5.46779]
[1777579331493,38.03,76383.08,0.0,0.94421,6e-05,5.50646]
[1777579332500,38.03,76383.36,0.0,0.94422,6e-05,5.50513]
[1777579335521,38.03,76378.76,0.0,0.94395,6e-05,5.52635]
[1777579336528,38.03,76375.93,0.0,0.94378,6e-05,5.53944]
[1777579341565,38.03,76376.98,0.0,0.94385,6e-05,5.53411]
[1777579343451,38.03,76376.98,0.0,0.94385,6e-05,5.53411]
[1777579343547,38.03,76381.1,0.0,0.9441,6e-05,5.51483]
[1777579343579,38.03,76382.86,0.0,0.9442,6e-05,5.50667]
[1777579344586,38.03,76386.85,0.0,0.94445,6e-05,5.48815]
[1777579347409,38.03,76387.53,0.0,0.94449,6e-05,5.485]
[1777579347464,38.03,76387.53,0.0,0.94449,6e-05,5.485]
[1777579347566,38.03,76389.85,0.0,0.94463,6e-05,5.47428]
[1777579349423,38.03,76391.93,0.0,0.94475,6e-05,5.46468]
[1777579349442,38.03,76391.93,0.0,0.94475,6e-05,5.46468]
[1777579349538,38.03,76392.79,0.0,0.9448,6e-05,5.46076]
[1777579349620,38.03,76392.79,0.0,0.9448,6e-05,5.46076]
[1777579349754,38.03,76392.79,0.0,0.9448,6e-05,5.46076]
[1777579350105,38.03,76392.79,0.0,0.9448,6e-05,5.46076]
[1777579350545,38.03,76392.79,0.0,0.9448,6e-05,5.46076]
[1777579350551,38.03,76392.79,0.0,0.9448,6e-05,5.46076]
[1777579350115,38.03,76392.94,0.0,0.94481,6e-05,5.46007]
[1777579350650,38.03,76392.94,0.0,0.94481,6e-05,5.46007]
[1777579350688,38.03,76392.94,0.0,0.94481,6e-05,5.46007]
[1777579350714,38.03,76392.31,0.0,0.94477,6e-05,5.46301]
[1777579353382,38.03,76392.47,0.0,0.94482,6e-05,5.45786]
[1777579353480,38.03,76392.35,0.0,0.94481,6e-05,5.45844]
[1777579353617,38.03,76392.35,0.0,0.94481,6e-05,5.45844]
[1777579353692,38.03,76392.35,0.0,0.94481,6e-05,5.45844]
[1777579354061,38.03,76392.35,0.0,0.94481,6e-05,5.45844]
[1777579354223,38.03,76392.35,0.0,0.94481,6e-05,5.45844]
[1777579354353,38.03,76392.35,0.0,0.94481,6e-05,5.45844]
[1777579354406,38.03,76392.35,0.0,0.94481,6e-05,5.45844]
[1777579354507,38.03,76391.46,0.0,0.94476,6e-05,5.46258]
[1777579358878,38.03,76389.71,0.0,0.94466,6e-05,5.47073]
[1777579359019,38.03,76389.71,0.0,0.94466,6e-05,5.47073]
[1777579359049,38.03,76389.71,0.0,0.94466,6e-05,5.47073]
[1777579364247,38.03,76391.25,0.0,0.94475,6e-05,5.46366]
[1777579364406,38.03,76391.25,0.0,0.94475,6e-05,5.46366]
[1777579364451,38.03,76391.25,0.0,0.94475,6e-05,5.46366]
[1777579364545,38.03,76391.25,0.0,0.94475,6e-05,5.46366]
[1777579364496,38.03,76391.21,0.0,0.94474,6e-05,5.46386]
[1777579364741,38.03,76391.21,0.0,0.94474,6e-05,5.46386]
[1777579364774,38.03,76392.62,0.0,0.94483,6e-05,5.45737]
[1777579366149,38.03,76392.62,0.0,0.94483,6e-05,5.45737]
[1777579366323,38.03,76392.62,0.0,0.94483,6e-05,5.45737]
[1777579366343,38.03,76392.62,0.0,0.94483,6e-05,5.45737]
[1777579366516,38.03,76392.62,0.0,0.94483,6e-05,5.45737]
[1777579366551,38.03,76392.62,0.0,0.94483,6e-05,5.45737]
[1777579366415,38.03,76393.0,0.0,0.94485,6e-05,5.45565]
[1777579367409,38.03,76393.0,0.0,0.94485,6e-05,5.45565]
[1777579367503,38.03,76393.0,0.0,0.94485,6e-05,5.45565]
[1777579367569,38.03,76393.0,0.0,0.94485,6e-05,5.45565]
[1777579367544,38.03,76392.87,0.0,0.94484,6e-05,5.4563]
[1777579367688,38.03,76392.87,0.0,0.94484,6e-05,5.4563]
[1777579368098,38.03,76392.87,0.0,0.94484,6e-05,5.4563]
[1777579368293,38.03,76392.87,0.0,0.94484,6e-05,5.4563]
[1777579368403,38.03,76392.87,0.0,0.94484,6e-05,5.4563]
[1777579368417,38.03,76392.87,0.0,0.94484,6e-05,5.4563]
[1777579368429,38.03,76390.75,0.0,0.94472,6e-05,5.46607]
[1777579369689,38.03,76388.6,0.0,0.94459,6e-05,5.47601]
[1777579369876,38.03,76388.6,0.0,0.94459,6e-05,5.47601]
[1777579369904,38.03,76388.6,0.0,0.94459,6e-05,5.47601]
[1777579370009,38.03,76388.6,0.0,0.94459,6e-05,5.47601]
[1777579370043,38.03,76388.6,0.0,0.94459,6e-05,5.47601]
[1777579370088,38.03,76388.91,0.0,0.94461,6e-05,5.47457]
[1777579371878,38.03,76388.58,0.0,0.94459,6e-05,5.47609]
[1777579371894,38.03,76388.58,0.0,0.94459,6e-05,5.47609]
[1777579371929,38.03,76388.87,0.0,0.9446,6e-05,5.47474]
[1777579373644,38.03,76387.6,0.0,0.94453,6e-05,5.4806]
[1777579373735,38.03,76387.6,0.0,0.94453,6e-05,5.4806]
[1777579373749,38.03,76387.6,0.0,0.94453,6e-05,5.4806]
[1777579373789,38.03,76387.78,0.0,0.94454,6e-05,5.47976]
[1777579375943,38.03,76387.75,0.0,0.94454,6e-05,5.47988]
[1777579376088,38.03,76387.75,0.0,0.94454,6e-05,5.47988]
[1777579376132,38.03,76387.75,0.0,0.94454,6e-05,5.47988]
[1777579376181,38.03,76387.54,0.0,0.94452,6e-05,5.48084]
[1777579376648,38.03,76387.54,0.0,0.94452,6e-05,5.48084]
[1777579376826,38.03,76387.54,0.0,0.94452,6e-05,5.48084]
[1777579376844,38.03,76387.54,0.0,0.94452,6e-05,5.48084]
[1777579376874,38.03,76386.51,0.0,0.94446,6e-05,5.48559]
[1777579378404,38.03,76386.51,0.0,0.94446,6e-05,5.48559]
[1777579378469,38.03,76386.51,0.0,0.94446,6e-05,5.48559]
[1777579378548,38.03,76386.51,0.0,0.94446,6e-05,5.48559]
[1777579378570,38.03,76385.06,0.0,0.94437,6e-05,5.49224]
[1777579378664,38.03,76385.06,0.0,0.94437,6e-05,5.49224]
[1777579378740,38.03,76385.06,0.0,0.94437,6e-05,5.49224]
[1777579378862,38.03,76385.06,0.0,0.94437,6e-05,5.49224]
[1777579379418,38.03,76385.06,0.0,0.94437,6e-05,5.49224]
[1777579379518,38.03,76385.24,0.0,0.94439,6e-05,5.49141]
[1777579379626,38.03,76385.24,0.0,0.94439,6e-05,5.49141]
[1777579379718,38.03,76385.24,0.0,0.94439,6e-05,5.49141]
[1777579379813,38.03,76385.24,0.0,0.94439,6e-05,5.49141]
[1777579379835,38.03,76376.84,0.0,0.94388,6e-05,5.53033]
[1777579381443,38.03,76376.84,0.0,0.94388,6e-05,5.53033]
[1777579381505,38.03,76376.84,0.0,0.94388,6e-05,5.53033]
[1777579381521,38.03,76376.84,0.0,0.94388,6e-05,5.53033]
[1777579381562,38.03,76377.07,0.0,0.94389,6e-05,5.52907]
[1777579382381,38.03,76377.07,0.0,0.94389,6e-05,5.52907]
[1777579382477,38.03,76376.69,0.0,0.94387,6e-05,5.53083]
[1777579382631,38.03,76376.69,0.0,0.94387,6e-05,5.53083]
[1777579382667,38.03,76376.69,0.0,0.94387,6e-05,5.53083]
[1777579382857,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579383838,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579383984,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579384014,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579384115,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579384138,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579384240,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579384279,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579384396,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579384522,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579384543,38.03,76377.02,0.0,0.94389,6e-05,5.5292]
[1777579384417,38.03,76377.77,0.0,0.94394,6e-05,5.52562]
[1777579384902,38.03,76377.77,0.0,0.94394,6e-05,5.52562]
[1777579384964,38.03,76377.77,0.0,0.94394,6e-05,5.52562]
[1777579385172,38.03,76377.77,0.0,0.94394,6e-05,5.52562]
[1777579385199,38.03,76377.77,0.0,0.94394,6e-05,5.52562]
[1777579385290,38.03,76382.3,0.0,0.94422,6e-05,5.5045]
[1777579385933,38.03,76382.3,0.0,0.94422,6e-05,5.5045]
[1777579386115,38.03,76382.3,0.0,0.94422,6e-05,5.5045]
[1777579386139,38.03,76382.3,0.0,0.94422,6e-05,5.5045]
[1777579386291,38.03,76382.3,0.0,0.94422,6e-05,5.5045]
[1777579386407,38.03,76382.3,0.0,0.94422,6e-05,5.5045]
[1777579386492,38.03,76383.66,0.0,0.9443,6e-05,5.49814]
[1777579386895,38.03,76383.66,0.0,0.9443,6e-05,5.49814]
[1777579387065,38.03,76383.66,0.0,0.9443,6e-05,5.49814]
[1777579387077,38.03,76383.66,0.0,0.9443,6e-05,5.49814]
[1777579387179,38.03,76382.92,0.0,0.94425,6e-05,5.50151]
[1777579392385,38.03,76382.89,0.0,0.94426,6e-05,5.5014]
[1777579392545,38.03,76382.89,0.0,0.94426,6e-05,5.5014]
[1777579392575,38.03,76382.89,0.0,0.94426,6e-05,5.5014]
[1777579397962,38.02,76383.72,0.0,0.94431,6e-05,5.4971]
[1777579399060,38.02,76383.72,0.0,0.94431,6e-05,5.4971]
[1777579399269,38.02,76383.72,0.0,0.94431,6e-05,5.4971]
[1777579399314,38.02,76383.72,0.0,0.94431,6e-05,5.4971]
[1777579399398,38.02,76383.72,0.0,0.94431,6e-05,5.4971]
[1777579399427,38.02,76383.72,0.0,0.94431,6e-05,5.4971]
[1777579399474,38.02,76383.34,0.0,0.94429,6e-05,5.4988]
[1777579400043,38.02,76383.34,0.0,0.94429,6e-05,5.4988]
[1777579400194,38.02,76383.34,0.0,0.94429,6e-05,5.4988]
[1777579400221,38.02,76383.34,0.0,0.94429,6e-05,5.4988]
[1777579400259,38.02,76385.78,0.0,0.94444,6e-05,5.48743]
[1777579402869,38.02,76386.11,0.0,0.94446,6e-05,5.4858]
[1777579403066,38.02,76386.11,0.0,0.94446,6e-05,5.4858]
[1777579403103,38.02,76386.11,0.0,0.94446,6e-05,5.4858]
[1777579403181,38.02,76386.11,0.0,0.94446,6e-05,5.4858]
[1777579403441,38.02,76386.11,0.0,0.94446,6e-05,5.4858]
[1777579403504,38.02,76386.11,0.0,0.94446,6e-05,5.4858]
[1777579403544,38.02,76386.05,0.0,0.94446,6e-05,5.48603]
[1777579403854,38.02,76386.05,0.0,0.94446,6e-05,5.48603]
[1777579403866,38.02,76386.05,0.0,0.94446,6e-05,5.48603]
[1777579404204,38.02,76386.05,0.0,0.94446,6e-05,5.48603]
[1777579404310,38.02,76386.05,0.0,0.94446,6e-05,5.48603]
[1777579404422,38.02,76386.05,0.0,0.94446,6e-05,5.48603]
[1777579404622,38.02,76386.05,0.0,0.94446,6e-05,5.48603]
[1777579404514,38.02,76384.49,0.0,0.94436,6e-05,5.49319]
[1777579404659,38.02,76384.49,0.0,0.94436,6e-05,5.49319]
[1777579405011,38.02,76384.59,0.0,0.94437,6e-05,5.49266]
[1777579406084,38.02,76384.59,0.0,0.94437,6e-05,5.49266]
[1777579406309,38.02,76384.59,0.0,0.94437,6e-05,5.49266]
[1777579406431,38.02,76384.59,0.0,0.94437,6e-05,5.49266]
[1777579406532,38.02,76386.11,0.0,0.94446,6e-05,5.48556]
[1777579411053,38.02,76389.16,0.0,0.94469,6e-05,5.46673]
[1777579411962,38.02,76389.16,0.0,0.94469,6e-05,5.46673]
[1777579411985,38.02,76389.16,0.0,0.94469,6e-05,5.46673]
[1777579412094,38.02,76389.16,0.0,0.94469,6e-05,5.46673]
[1777579412338,38.02,76389.16,0.0,0.94469,6e-05,5.46673]
[1777579412436,38.02,76390.4,0.0,0.94476,6e-05,5.46096]
[1777579412741,38.02,76390.4,0.0,0.94476,6e-05,5.46096]
[1777579412812,38.02,76390.4,0.0,0.94476,6e-05,5.46096]
[1777579413080,38.02,76390.4,0.0,0.94476,6e-05,5.46096]
[1777579413124,38.02,76393.24,0.0,0.94494,6e-05,5.44784]
[1777579414299,38.02,76393.24,0.0,0.94494,6e-05,5.44784]
[1777579414471,38.02,76393.24,0.0,0.94494,6e-05,5.44784]
[1777579414596,38.02,76393.24,0.0,0.94494,6e-05,5.44784]
[1777579414526,38.02,76393.05,0.0,0.94492,6e-05,5.44871]
[1777579415017,38.02,76393.05,0.0,0.94492,6e-05,5.44871]
[1777579415186,38.02,76393.05,0.0,0.94492,6e-05,5.44871]
[1777579415362,38.02,76393.05,0.0,0.94492,6e-05,5.44871]
[1777579415418,38.02,76391.99,0.0,0.94486,6e-05,5.45359]
[1777579415956,38.02,76391.99,0.0,0.94486,6e-05,5.45359]
[1777579416113,38.02,76391.99,0.0,0.94486,6e-05,5.45359]
[1777579416258,38.02,76391.99,0.0,0.94486,6e-05,5.45359]
[1777579416306,38.02,76391.99,0.0,0.94486,6e-05,5.45359]
[1777579416427,38.02,76391.99,0.0,0.94486,6e-05,5.45359]
[1777579416472,38.02,76392.62,0.0,0.9449,6e-05,5.45067]
[1777579416961,38.02,76392.62,0.0,0.9449,6e-05,5.45067]
[1777579417118,38.02,76392.62,0.0,0.9449,6e-05,5.45067]
[1777579417298,38.02,76392.62,0.0,0.9449,6e-05,5.45067]
[1777579417342,38.02,76392.62,0.0,0.9449,6e-05,5.45067]
[1777579417399,38.02,76394.3,0.0,0.945,6e-05,5.44292]
[1777579423138,38.02,76394.18,0.0,0.94499,6e-05,5.44347]
[1777579425152,38.02,76395.55,0.0,0.94507,6e-05,5.43716]
[1777579426159,38.02,76398.63,0.0,0.94526,6e-05,5.42301]
[1777579427166,38.02,76400.78,0.0,0.94538,6e-05,5.41317]
[1777579428483,38.02,76399.11,0.0,0.94528,6e-05,5.42089]
[1777579429182,38.02,76397.64,0.0,0.9452,6e-05,5.42768]
[1777579434217,38.02,76398.58,0.0,0.94525,6e-05,5.42355]
[1777579439252,38.02,76398.32,0.0,0.94523,6e-05,5.42501]
[1777579440260,38.02,76396.85,0.0,0.94514,6e-05,5.43182]
[1777579441267,38.02,76398.24,0.0,0.94523,6e-05,5.42548]
[1777579444288,38.02,76396.46,0.0,0.94512,6e-05,5.43384]
[1777579445294,38.02,76394.42,0.0,0.94499,6e-05,5.44327]
[1777579447309,38.03,76391.93,0.0,0.94484,6e-05,5.45481]
[1777579448316,38.03,76387.53,0.0,0.94458,6e-05,5.47512]
[1777579449323,38.03,76384.89,0.0,0.94442,6e-05,5.48731]
[1777579452422,38.02,76385.02,0.0,0.94443,6e-05,5.48664]
[1777579453351,38.02,76380.57,0.0,0.94416,6e-05,5.5072]
[1777579456373,38.02,76377.19,0.0,0.94396,6e-05,5.52271]
[1777579461407,38.02,76380.15,0.0,0.94414,6e-05,5.50859]
[1777579463380,38.02,76381.23,0.0,0.94421,6e-05,5.50353]
[1777579466881,38.02,76382.65,0.0,0.9443,6e-05,5.49684]
[1777579466935,38.02,76382.65,0.0,0.9443,6e-05,5.49684]
[1777579467664,38.02,76382.65,0.0,0.9443,6e-05,5.49684]
[1777579467449,38.02,76382.92,0.0,0.94431,6e-05,5.49552]
[1777579467982,38.02,76382.92,0.0,0.94431,6e-05,5.49552]
[1777579468456,38.02,76382.48,0.0,0.94429,6e-05,5.49752]
[1777579469083,38.02,76382.48,0.0,0.94429,6e-05,5.49752]
[1777579469100,38.02,76382.48,0.0,0.94429,6e-05,5.49752]
[1777579469463,38.02,76382.55,0.0,0.94429,6e-05,5.49716]
[1777579472985,38.02,76381.92,0.0,0.9443,6e-05,5.49551]
[1777579473116,38.02,76381.92,0.0,0.9443,6e-05,5.49551]
[1777579473147,38.02,76381.92,0.0,0.9443,6e-05,5.49551]
[1777579473194,38.02,76381.92,0.0,0.9443,6e-05,5.49547]
[1777579478526,38.02,76382.25,0.0,0.94432,6e-05,5.49375]
[1777579480345,38.02,76382.26,0.0,0.94432,6e-05,5.49366]
[1777579480413,38.02,76382.26,0.0,0.94432,6e-05,5.49366]
[1777579480520,38.02,76382.26,0.0,0.94432,6e-05,5.49366]
[1777579480559,38.02,76382.26,0.0,0.94432,6e-05,5.49366]
[1777579480643,38.02,76382.26,0.0,0.94432,6e-05,5.49366]
[1777579480694,38.02,76382.26,0.0,0.94432,6e-05,5.49366]
[1777579480621,38.02,76382.24,0.0,0.94432,6e-05,5.49372]
[1777579480774,38.02,76382.24,0.0,0.94432,6e-05,5.49372]
[1777579480846,38.02,76382.24,0.0,0.94432,6e-05,5.49372]
[1777579481336,38.02,76382.24,0.0,0.94432,6e-05,5.49372]
[1777579481411,38.02,76382.24,0.0,0.94432,6e-05,5.49372]
[1777579481434,38.02,76382.24,0.0,0.94432,6e-05,5.49372]
[1777579481559,38.02,76382.24,0.0,0.94432,6e-05,5.49372]
[1777579481572,38.02,76382.24,0.0,0.94432,6e-05,5.49372]
[1777579481630,38.02,76382.61,0.0,0.94434,6e-05,5.49196]
[1777579485092,38.02,76381.62,0.0,0.94429,6e-05,5.49644]
[1777579485282,38.02,76381.62,0.0,0.94429,6e-05,5.49644]
[1777579485293,38.02,76381.62,0.0,0.94429,6e-05,5.49644]
[1777579485575,38.02,76380.7,0.0,0.94423,6e-05,5.50066]
[1777579487810,38.02,76380.26,0.0,0.9442,6e-05,5.5026]
[1777579487902,38.02,76380.26,0.0,0.9442,6e-05,5.5026]
[1777579487949,38.02,76380.26,0.0,0.9442,6e-05,5.5026]
[1777579488596,38.02,76377.49,0.0,0.94404,6e-05,5.5154]
[1777579489104,38.02,76377.49,0.0,0.94404,6e-05,5.5154]
[1777579489299,38.02,76377.49,0.0,0.94404,6e-05,5.5154]
[1777579489314,38.02,76377.49,0.0,0.94404,6e-05,5.5154]
[1777579489603,38.02,76377.5,0.0,0.94404,6e-05,5.5153]
[1777579491108,38.02,76377.18,0.0,0.94402,6e-05,5.51672]
[1777579491198,38.02,76377.18,0.0,0.94402,6e-05,5.51672]
[1777579491276,38.02,76377.18,0.0,0.94402,6e-05,5.51672]
[1777579491325,38.02,76377.18,0.0,0.94402,6e-05,5.51672]
[1777579492941,38.02,76379.89,0.0,0.94419,6e-05,5.50399]
[1777579493132,38.02,76379.89,0.0,0.94419,6e-05,5.50399]
[1777579493157,38.02,76379.89,0.0,0.94419,6e-05,5.50399]
[1777579493631,38.02,76379.82,0.0,0.94418,6e-05,5.50426]
[1777579494677,38.02,76379.82,0.0,0.94418,6e-05,5.50426]
[1777579494843,38.02,76379.42,0.0,0.94416,6e-05,5.50606]
[1777579494892,38.02,76379.42,0.0,0.94416,6e-05,5.50606]
[1777579495551,38.02,76379.42,0.0,0.94416,6e-05,5.50606]
[1777579495645,38.02,76379.56,0.0,0.94417,6e-05,5.50536]
[1777579495838,38.02,76379.56,0.0,0.94417,6e-05,5.50536]
[1777579495851,38.02,76379.56,0.0,0.94417,6e-05,5.50536]
[1777579495944,38.02,76379.56,0.0,0.94417,6e-05,5.50536]
[1777579495971,38.02,76379.56,0.0,0.94417,6e-05,5.50536]
[1777579496652,38.02,76377.48,0.0,0.94404,6e-05,5.5149]
[1777579497403,38.02,76377.48,0.0,0.94404,6e-05,5.5149]
[1777579497415,38.02,76377.48,0.0,0.94404,6e-05,5.5149]
[1777579497425,38.02,76377.48,0.0,0.94404,6e-05,5.5149]
[1777579497488,38.02,76377.48,0.0,0.94404,6e-05,5.5149]
[1777579497659,38.02,76376.41,0.0,0.94398,6e-05,5.51979]
[1777579499068,38.02,76376.41,0.0,0.94398,6e-05,5.51979]
[1777579499120,38.02,76376.41,0.0,0.94398,6e-05,5.51979]
[1777579499201,38.02,76376.41,0.0,0.94398,6e-05,5.51979]
[1777579499253,38.02,76376.41,0.0,0.94398,6e-05,5.51979]
[1777579499427,38.02,76376.41,0.0,0.94398,6e-05,5.51979]
[1777579499467,38.02,76376.41,0.0,0.94398,6e-05,5.51979]
[1777579499673,38.02,76376.59,0.0,0.94399,6e-05,5.5188]
[1777579500331,38.02,76376.59,0.0,0.94399,6e-05,5.5188]
[1777579500425,38.02,76376.59,0.0,0.94399,6e-05,5.5188]
[1777579500683,38.02,76376.59,0.0,0.94399,6e-05,5.5188]
[1777579500715,38.02,76380.6,0.0,0.94424,6e-05,5.50019]
[1777579500875,38.02,76380.6,0.0,0.94424,6e-05,5.50019]
[1777579500948,38.02,76380.6,0.0,0.94424,6e-05,5.50019]
[1777579501081,38.02,76380.6,0.0,0.94424,6e-05,5.50019]
[1777579501227,38.02,76380.6,0.0,0.94424,6e-05,5.50019]
[1777579501283,38.02,76380.6,0.0,0.94424,6e-05,5.50019]
[1777579501321,38.02,76380.6,0.0,0.94424,6e-05,5.50019]
[1777579501687,38.02,76380.63,0.0,0.94424,6e-05,5.49993]
[1777579502701,38.02,76380.63,0.0,0.94424,6e-05,5.49993]
[1777579502981,38.02,76382.8,0.0,0.94437,6e-05,5.48984]
[1777579503081,38.02,76382.8,0.0,0.94437,6e-05,5.48984]
[1777579503242,38.02,76382.8,0.0,0.94437,6e-05,5.48984]
[1777579503701,38.02,76385.27,0.0,0.94452,6e-05,5.47838]
[1777579504094,38.02,76385.27,0.0,0.94452,6e-05,5.47838]
[1777579504297,38.02,76385.27,0.0,0.94452,6e-05,5.47838]
[1777579504334,38.02,76385.27,0.0,0.94452,6e-05,5.47838]
[1777579504708,38.02,76384.81,0.0,0.94449,6e-05,5.4805]
[1777579505814,38.02,76385.92,0.0,0.94456,6e-05,5.47535]
[1777579506108,38.02,76385.92,0.0,0.94456,6e-05,5.47535]
[1777579506146,38.02,76385.92,0.0,0.94456,6e-05,5.47535]
[1777579506722,38.02,76385.24,0.0,0.94452,6e-05,5.47849]
[1777579506888,38.02,76385.24,0.0,0.94452,6e-05,5.47849]
[1777579506941,38.02,76385.24,0.0,0.94452,6e-05,5.47849]
[1777579507729,38.02,76385.24,0.0,0.94452,6e-05,5.47849]
[1777579507729,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579507958,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579508130,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579508152,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579507801,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579509288,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579509415,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579509455,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579509620,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579509649,38.02,76384.03,0.0,0.94445,6e-05,5.48407]
[1777579509675,38.02,76383.57,0.0,0.94442,6e-05,5.48615]
[1777579509764,38.02,76383.57,0.0,0.94442,6e-05,5.48615]
[1777579509970,38.02,76383.57,0.0,0.94442,6e-05,5.48615]
[1777579510127,38.02,76383.57,0.0,0.94442,6e-05,5.48615]
[1777579510175,38.02,76383.57,0.0,0.94442,6e-05,5.48615]
[1777579510229,38.02,76383.18,0.0,0.9444,6e-05,5.48796]
[1777579511317,38.02,76383.18,0.0,0.9444,6e-05,5.48796]
[1777579511536,38.02,76383.18,0.0,0.9444,6e-05,5.48796]
[1777579511629,38.02,76383.03,0.0,0.94439,6e-05,5.48863]
[1777579511770,38.02,76383.03,0.0,0.94439,6e-05,5.48863]
[1777579511882,38.02,76383.03,0.0,0.94439,6e-05,5.48863]
[1777579512017,38.02,76383.03,0.0,0.94439,6e-05,5.48863]
[1777579512085,38.02,76379.55,0.0,0.94418,6e-05,5.50472]
[1777579513031,38.02,76379.55,0.0,0.94418,6e-05,5.50472]
[1777579513221,38.02,76379.55,0.0,0.94418,6e-05,5.50472]
[1777579513327,38.02,76379.55,0.0,0.94418,6e-05,5.50472]
[1777579513487,38.02,76379.55,0.0,0.94418,6e-05,5.50472]
[1777579516169,38.02,76376.75,0.0,0.94401,6e-05,5.51751]
[1777579516377,38.02,76376.75,0.0,0.94401,6e-05,5.51751]
[1777579516401,38.02,76376.75,0.0,0.94401,6e-05,5.51751]
[1777579516441,38.02,76375.91,0.0,0.94396,6e-05,5.52133]
[1777579521725,38.02,76376.34,0.0,0.94399,6e-05,5.51899]
[1777579521950,38.02,76376.55,0.0,0.944,6e-05,5.51794]
[1777579521981,38.02,76376.55,0.0,0.944,6e-05,5.51794]
[1777579522021,38.01,76376.99,0.0,0.94403,6e-05,5.51581]
[1777579524859,38.01,76376.67,0.0,0.94401,6e-05,5.51714]
[1777579524993,38.01,76376.67,0.0,0.94401,6e-05,5.51714]
[1777579525043,38.01,76376.67,0.0,0.94401,6e-05,5.51714]
[1777579525098,38.01,76376.67,0.0,0.94401,6e-05,5.51714]
[1777579525206,38.01,76376.67,0.0,0.94401,6e-05,5.51714]
[1777579525244,38.01,76376.67,0.0,0.94401,6e-05,5.51714]
[1777579525307,38.01,76376.69,0.0,0.94402,6e-05,5.51696]
[1777579526903,38.01,76378.33,0.0,0.94412,6e-05,5.50927]
[1777579526977,38.01,76378.33,0.0,0.94412,6e-05,5.50927]
[1777579526990,38.01,76378.33,0.0,0.94412,6e-05,5.50927]
[1777579527683,38.01,76378.33,0.0,0.94412,6e-05,5.50927]
[1777579527748,38.01,76378.13,0.0,0.94411,6e-05,5.51006]
[1777579527797,38.01,76378.13,0.0,0.94411,6e-05,5.51006]
[1777579527948,38.01,76378.13,0.0,0.94411,6e-05,5.51006]
[1777579528066,38.01,76378.13,0.0,0.94411,6e-05,5.51006]
[1777579528135,38.01,76378.13,0.0,0.94411,6e-05,5.51006]
[1777579528160,38.01,76378.13,0.0,0.94411,6e-05,5.51006]
[1777579528243,38.01,76378.13,0.0,0.94411,6e-05,5.51006]
[1777579528687,38.01,76378.13,0.0,0.94411,6e-05,5.51006]
[1777579528712,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579528806,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579528979,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529113,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529131,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529206,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529252,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529373,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529419,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529543,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529561,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529678,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529735,38.01,76381.93,0.0,0.94434,6e-05,5.49239]
[1777579529729,38.01,76385.73,0.0,0.94457,6e-05,5.47479]
[1777579529970,38.01,76385.73,0.0,0.94457,6e-05,5.47479]
[1777579530363,38.01,76385.73,0.0,0.94457,6e-05,5.47479]
[1777579530377,38.01,76385.73,0.0,0.94457,6e-05,5.47479]
[1777579530558,38.01,76385.73,0.0,0.94457,6e-05,5.47479]
[1777579530581,38.01,76390.33,0.0,0.94484,6e-05,5.45355]
[1777579536024,38.01,76390.43,0.0,0.94489,6e-05,5.44871]
[1777579536085,38.01,76390.43,0.0,0.94489,6e-05,5.44871]
[1777579536127,38.01,76390.43,0.0,0.94489,6e-05,5.44871]
[1777579536269,38.01,76390.43,0.0,0.94489,6e-05,5.44871]
[1777579536278,38.01,76390.43,0.0,0.94489,6e-05,5.44871]
[1777579536324,38.01,76390.43,0.0,0.94489,6e-05,5.44871]
[1777579536392,38.01,76390.43,0.0,0.94489,6e-05,5.44871]
[1777579536444,38.01,76391.45,0.0,0.94495,6e-05,5.44403]
[1777579536885,38.01,76391.45,0.0,0.94495,6e-05,5.44403]
[1777579537110,38.01,76391.45,0.0,0.94495,6e-05,5.44403]
[1777579537227,38.01,76391.45,0.0,0.94495,6e-05,5.44403]
[1777579537233,38.01,76391.45,0.0,0.94495,6e-05,5.44403]
[1777579537304,38.01,76391.31,0.0,0.94494,6e-05,5.4447]
[1777579539397,38.01,76391.2,0.0,0.94493,6e-05,5.44524]
[1777579539514,38.01,76391.2,0.0,0.94493,6e-05,5.44524]
[1777579539604,38.01,76392.93,0.0,0.94504,6e-05,5.4373]
[1777579539770,38.01,76392.93,0.0,0.94504,6e-05,5.4373]
[1777579539892,38.01,76392.93,0.0,0.94504,6e-05,5.4373]
[1777579540118,38.01,76392.93,0.0,0.94504,6e-05,5.4373]
[1777579540219,38.01,76395.0,0.0,0.94516,6e-05,5.42781]
[1777579545996,38.02,76394.33,0.0,0.94512,6e-05,5.43125]
[1777579548880,38.02,76394.04,0.0,0.9451,6e-05,5.4327]
[1777579549023,38.02,76394.04,0.0,0.9451,6e-05,5.4327]
[1777579549227,38.02,76394.04,0.0,0.9451,6e-05,5.4327]
[1777579549320,38.02,76394.13,0.0,0.9451,6e-05,5.43235]
[1777579552867,38.02,76392.04,0.0,0.94497,6e-05,5.44215]
[1777579552997,38.02,76392.04,0.0,0.94497,6e-05,5.44215]
[1777579553214,38.02,76392.04,0.0,0.94497,6e-05,5.44215]
[1777579553307,38.02,76392.47,0.0,0.945,6e-05,5.44021]
[1777579554712,38.02,76392.47,0.0,0.945,6e-05,5.44021]
[1777579554882,38.02,76392.04,0.0,0.94497,6e-05,5.44225]
[1777579555058,38.02,76392.04,0.0,0.94497,6e-05,5.44225]
[1777579555059,38.02,76392.0,0.0,0.94497,6e-05,5.44248]
[1777579560184,38.02,76391.74,0.0,0.94495,6e-05,5.44388]
[1777579560397,38.02,76391.74,0.0,0.94495,6e-05,5.44388]
[1777579560531,38.02,76391.74,0.0,0.94495,6e-05,5.44388]
[1777579560552,38.02,76391.74,0.0,0.94495,6e-05,5.44388]
[1777579560633,38.02,76391.89,0.0,0.94496,6e-05,5.44324]
[1777579560817,38.02,76391.89,0.0,0.94496,6e-05,5.44324]
[1777579560882,38.02,76391.89,0.0,0.94496,6e-05,5.44324]
[1777579561101,38.02,76391.69,0.0,0.94495,6e-05,5.44422]
[1777579566004,38.02,76392.53,0.0,0.945,6e-05,5.44055]
[1777579566108,38.02,76392.53,0.0,0.945,6e-05,5.44055]
[1777579566403,38.02,76392.53,0.0,0.945,6e-05,5.44055]
[1777579566583,38.02,76392.53,0.0,0.945,6e-05,5.44055]
[1777579566727,38.02,76392.53,0.0,0.945,6e-05,5.44055]
[1777579566743,38.02,76392.53,0.0,0.945,6e-05,5.44055]
[1777579566729,38.02,76391.05,0.0,0.94491,6e-05,5.44743]
[1777579567148,38.02,76388.67,0.0,0.94476,6e-05,5.45845]
[1777579572183,38.02,76388.76,0.0,0.94477,6e-05,5.45819]
[1777579577218,38.02,76389.5,0.0,0.94481,6e-05,5.45492]
[1777579578297,38.02,76389.5,0.0,0.94481,6e-05,5.45492]
[1777579578637,38.02,76389.5,0.0,0.94481,6e-05,5.45492]
[1777579578732,38.02,76373.02,0.0,0.94381,6e-05,5.53129]
[1777579578920,38.02,76373.02,0.0,0.94381,6e-05,5.53129]
[1777579579578,38.02,76362.93,0.0,0.94319,6e-05,5.57869]
[1777579580241,38.02,76363.08,0.0,0.9432,6e-05,5.57826]
[1777579582214,38.02,76362.69,0.0,0.94317,6e-05,5.58036]
[1777579582253,38.02,76362.69,0.0,0.94317,6e-05,5.58036]
[1777579582255,38.02,76363.51,0.0,0.94322,6e-05,5.5768]
[1777579584058,38.02,76364.77,0.0,0.94329,6e-05,5.57119]
[1777579588322,38.03,76365.92,0.0,0.94335,6e-05,5.56698]
[1777579594339,38.03,76364.94,0.0,0.9433,6e-05,5.56912]
[1777579596353,38.03,76368.06,0.0,0.94348,6e-05,5.55516]
[1777579597360,38.03,76370.74,0.0,0.94364,6e-05,5.54299]
[1777579598367,38.04,76372.07,0.0,0.94372,6e-05,5.53714]
[1777579602395,38.04,76373.59,0.0,0.94379,6e-05,5.53148]
[1777579604409,38.04,76371.41,0.0,0.94366,6e-05,5.54147]
[1777579607430,38.04,76370.12,0.0,0.94358,6e-05,5.54764]
[1777579610451,38.04,76371.45,0.0,0.94365,6e-05,5.54247]
[1777579616493,38.05,76369.91,0.0,0.94353,6e-05,5.55168]
[1777579618507,38.05,76366.87,0.0,0.94334,6e-05,5.5665]
[1777579620520,38.05,76360.62,0.0,0.94294,6e-05,5.59631]
[1777579622534,38.05,76356.13,0.0,0.94266,6e-05,5.61785]
[1777579623542,38.05,76341.75,0.0,0.94176,6e-05,5.68578]
[1777579624027,38.05,76341.75,0.0,0.94176,6e-05,5.68578]
[1777579624549,38.06,76328.85,0.0,0.94094,6e-05,5.74756]
[1777579625556,38.06,76331.04,0.0,0.94108,6e-05,5.73767]
[1777579626375,38.06,76331.04,0.0,0.94108,6e-05,5.73767]
[1777579626563,38.06,76342.74,0.0,0.9418,6e-05,5.68278]
[1777579627570,38.06,76344.65,0.0,0.94191,6e-05,5.67439]
[1777579628577,38.06,76346.16,0.0,0.942,6e-05,5.6679]
[1777579631598,38.06,76347.52,0.0,0.94208,6e-05,5.66193]
[1777579636633,38.07,76348.05,0.0,0.94209,6e-05,5.66123]
[1777579639654,38.07,76349.83,0.0,0.94219,6e-05,5.65333]
[1777579640661,38.07,76351.77,0.0,0.94231,6e-05,5.64488]
[1777579645702,38.07,76351.36,0.0,0.94226,6e-05,5.64827]
[1777579650737,38.08,76351.56,0.0,0.94225,6e-05,5.64931]
[1777579655772,38.09,76350.54,0.0,0.9422,6e-05,5.65156]
[1777579660807,38.09,76350.6,0.0,0.94219,6e-05,5.6522]
[1777579661813,38.09,76354.74,0.0,0.94245,6e-05,5.63292]
[1777579666850,38.09,76354.7,0.0,0.94243,6e-05,5.63441]
[1777579671884,38.1,76354.76,0.0,0.94242,6e-05,5.63523]
[1777579672422,38.1,76354.76,0.0,0.94242,6e-05,5.63523]
[1777579672474,38.1,76354.76,0.0,0.94242,6e-05,5.63523]
[1777579672891,38.1,76354.57,0.0,0.9424,6e-05,5.63634]
[1777579674876,38.1,76354.57,0.0,0.9424,6e-05,5.63634]
[1777579674897,38.1,76354.57,0.0,0.9424,6e-05,5.63634]
[1777579675078,38.1,76354.57,0.0,0.9424,6e-05,5.63634]
[1777579675142,38.1,76354.57,0.0,0.9424,6e-05,5.63634]
[1777579675615,38.1,76354.57,0.0,0.9424,6e-05,5.63634]
[1777579675658,38.1,76354.59,0.0,0.9424,6e-05,5.63668]
[1777579675979,38.1,76354.59,0.0,0.9424,6e-05,5.63668]
[1777579676030,38.1,76354.59,0.0,0.9424,6e-05,5.63668]
[1777579676107,38.1,76354.59,0.0,0.9424,6e-05,5.63668]
[1777579676131,38.1,76354.59,0.0,0.9424,6e-05,5.63668]
[1777579676333,38.1,76354.59,0.0,0.9424,6e-05,5.63668]
[1777579676502,38.1,76354.59,0.0,0.9424,6e-05,5.63668]
[1777579676533,38.1,76354.59,0.0,0.9424,6e-05,5.63668]
[1777579676545,38.1,76353.67,0.0,0.94234,6e-05,5.64122]
[1777579678046,38.1,76353.0,0.0,0.94229,6e-05,5.64458]
[1777579678256,38.1,76353.0,0.0,0.94229,6e-05,5.64458]
[1777579678272,38.1,76353.0,0.0,0.94229,6e-05,5.64458]
[1777579678303,38.1,76352.68,0.0,0.94227,6e-05,5.64629]
[1777579684488,38.1,76355.3,0.0,0.94242,6e-05,5.63503]
[1777579684539,38.1,76355.3,0.0,0.94242,6e-05,5.63503]
[1777579684569,38.1,76355.3,0.0,0.94242,6e-05,5.63503]
[1777579684618,38.1,76355.3,0.0,0.94242,6e-05,5.63503]
[1777579685151,38.1,76355.1,0.0,0.9424,6e-05,5.63619]
[1777579685165,38.1,76355.1,0.0,0.9424,6e-05,5.63619]
[1777579685201,38.1,76355.1,0.0,0.9424,6e-05,5.63619]
[1777579685252,38.1,76355.1,0.0,0.9424,6e-05,5.63641]
[1777579691016,38.11,76355.09,0.0,0.94238,6e-05,5.63826]
[1777579696051,38.12,76355.0,0.0,0.94233,6e-05,5.64231]
[1777579696998,38.12,76355.0,0.0,0.94233,6e-05,5.64231]
[1777579697263,38.12,76355.0,0.0,0.94233,6e-05,5.64231]
[1777579697380,38.12,76355.0,0.0,0.94233,6e-05,5.64231]
[1777579697455,38.12,76355.0,0.0,0.94233,6e-05,5.64231]
[1777579697923,38.12,76355.0,0.0,0.94233,6e-05,5.64231]
[1777579697549,38.12,76356.12,0.0,0.94239,6e-05,5.63777]
[1777579697970,38.12,76356.12,0.0,0.94239,6e-05,5.63777]
[1777579698123,38.12,76356.12,0.0,0.94239,6e-05,5.63777]
[1777579698174,38.12,76356.12,0.0,0.94239,6e-05,5.63777]
[1777579698812,38.12,76356.12,0.0,0.94239,6e-05,5.63777]
[1777579698897,38.12,76359.22,0.0,0.94256,6e-05,5.6242]
[1777579698929,38.12,76359.22,0.0,0.94256,6e-05,5.6242]
[1777579698964,38.12,76359.22,0.0,0.94256,6e-05,5.6242]
[1777579699073,38.12,76359.03,0.0,0.94255,6e-05,5.62509]
[1777579702592,38.13,76358.38,0.0,0.9425,6e-05,5.62911]
[1777579702771,38.13,76358.38,0.0,0.9425,6e-05,5.62911]
[1777579702808,38.13,76358.38,0.0,0.9425,6e-05,5.62911]
[1777579707986,38.13,76358.24,0.0,0.94249,6e-05,5.63022]
[1777579712239,38.13,76358.24,0.0,0.9425,6e-05,5.62749]
[1777579712291,38.13,76358.24,0.0,0.9425,6e-05,5.62749]
[1777579712308,38.13,76358.24,0.0,0.9425,6e-05,5.62749]
[1777579712355,38.13,76358.24,0.0,0.9425,6e-05,5.62749]
[1777579713043,38.13,76358.07,0.0,0.94249,6e-05,5.62851]
[1777579713074,38.13,76358.07,0.0,0.94249,6e-05,5.62851]
[1777579713158,38.13,76358.07,0.0,0.94249,6e-05,5.62851]
[1777579713198,38.13,76358.07,0.0,0.94249,6e-05,5.62851]
[1777579713299,38.13,76358.8,0.0,0.94253,6e-05,5.62531]
[1777579719212,38.14,76360.18,0.0,0.9426,6e-05,5.62026]
[1777579721800,38.14,76360.58,0.0,0.94262,6e-05,5.61862]
[1777579721836,38.14,76360.58,0.0,0.94262,6e-05,5.61862]
[1777579721843,38.14,76360.58,0.0,0.94262,6e-05,5.61862]
[1777579721888,38.14,76359.44,0.0,0.94255,6e-05,5.6242]
[1777579721955,38.14,76359.44,0.0,0.94255,6e-05,5.6242]
[1777579722060,38.14,76359.44,0.0,0.94255,6e-05,5.6242]
[1777579722234,38.14,76358.31,0.0,0.94247,6e-05,5.62972]
[1777579723766,38.14,76358.31,0.0,0.94247,6e-05,5.62972]
[1777579723824,38.14,76358.18,0.0,0.94246,6e-05,5.63055]
[1777579724005,38.14,76358.18,0.0,0.94246,6e-05,5.63055]
[1777579724023,38.14,76358.18,0.0,0.94246,6e-05,5.63055]
[1777579724248,38.14,76358.59,0.0,0.94249,6e-05,5.62884]
[1777579725967,38.14,76359.69,0.0,0.94255,6e-05,5.6239]
[1777579726171,38.14,76359.69,0.0,0.94255,6e-05,5.6239]
[1777579726220,38.14,76359.69,0.0,0.94255,6e-05,5.6239]
[1777579726266,38.14,76359.69,0.0,0.94255,6e-05,5.6239]
[1777579726297,38.14,76359.69,0.0,0.94255,6e-05,5.6239]
[1777579727377,38.14,76360.54,0.0,0.9426,6e-05,5.62014]
[1777579727645,38.14,76360.54,0.0,0.9426,6e-05,5.62014]
[1777579727692,38.14,76360.54,0.0,0.9426,6e-05,5.62014]
[1777579727864,38.14,76360.54,0.0,0.9426,6e-05,5.62014]
[1777579727957,38.14,76367.45,0.0,0.94302,6e-05,5.58835]
[1777579728033,38.14,76367.45,0.0,0.94302,6e-05,5.58835]
[1777579728044,38.14,76367.45,0.0,0.94302,6e-05,5.58835]
[1777579728276,38.14,76372.17,0.0,0.94331,6e-05,5.56635]
[1777579729630,38.14,76372.17,0.0,0.94331,6e-05,5.56635]
[1777579729633,38.14,76372.17,0.0,0.94331,6e-05,5.56635]
[1777579729809,38.14,76372.17,0.0,0.94331,6e-05,5.56635]
[1777579729894,38.14,76372.17,0.0,0.94331,6e-05,5.56635]
[1777579729927,38.14,76372.17,0.0,0.94331,6e-05,5.56635]
[1777579729903,38.14,76377.66,0.0,0.94364,6e-05,5.5415]
[1777579729996,38.14,76377.66,0.0,0.94364,6e-05,5.5415]
[1777579730022,38.14,76377.66,0.0,0.94364,6e-05,5.5415]
[1777579730064,38.14,76377.66,0.0,0.94364,6e-05,5.5415]
[1777579730205,38.14,76377.66,0.0,0.94364,6e-05,5.5415]
[1777579730213,38.14,76377.66,0.0,0.94364,6e-05,5.5415]
[1777579730290,38.14,76379.16,0.0,0.94373,6e-05,5.53454]
[1777579735704,38.15,76379.14,0.0,0.94371,6e-05,5.53572]
[1777579735859,38.15,76379.14,0.0,0.94371,6e-05,5.53572]
[1777579735897,38.15,76379.14,0.0,0.94371,6e-05,5.53572]
[1777579735862,38.15,76379.09,0.0,0.9437,6e-05,5.53668]
[1777579738961,38.15,76379.58,0.0,0.94372,6e-05,5.53512]
[1777579739097,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739124,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739240,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739323,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739387,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739494,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739530,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739616,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739673,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739696,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739771,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739809,38.15,76380.41,0.0,0.94377,6e-05,5.53163]
[1777579739906,38.15,76381.19,0.0,0.9438,6e-05,5.52874]
[1777579742030,38.16,76381.91,0.0,0.94384,6e-05,5.52577]
[1777579742059,38.16,76381.91,0.0,0.94384,6e-05,5.52577]
[1777579742084,38.16,76381.91,0.0,0.94384,6e-05,5.52577]
[1777579742424,38.16,76381.91,0.0,0.94384,6e-05,5.52577]
[1777579742477,38.16,76381.91,0.0,0.94384,6e-05,5.52577]
[1777579742820,38.16,76381.91,0.0,0.94384,6e-05,5.52577]
[1777579742888,38.16,76381.43,0.0,0.94381,6e-05,5.52836]
[1777579744388,38.16,76377.3,0.0,0.94355,6e-05,5.54823]
[1777579747747,38.16,76377.74,0.0,0.94357,6e-05,5.54683]
[1777579747800,38.16,76377.74,0.0,0.94357,6e-05,5.54683]
[1777579747918,38.16,76377.74,0.0,0.94357,6e-05,5.54683]
[1777579747933,38.16,76377.74,0.0,0.94357,6e-05,5.54683]
[1777579747840,38.16,76377.36,0.0,0.94354,6e-05,5.54892]
[1777579748416,38.16,76377.06,0.0,0.94352,6e-05,5.55063]
[1777579753451,38.17,76378.83,0.0,0.9436,6e-05,5.544]
[1777579757425,38.17,76379.02,0.0,0.9436,6e-05,5.54406]
[1777579757478,38.17,76379.02,0.0,0.9436,6e-05,5.54406]
[1777579757479,38.17,76379.08,0.0,0.9436,6e-05,5.5441]
[1777579759760,38.17,76379.08,0.0,0.9436,6e-05,5.5441]
[1777579759783,38.17,76379.08,0.0,0.9436,6e-05,5.5441]
[1777579759832,38.17,76378.09,0.0,0.94353,6e-05,5.54932]
[1777579765534,38.18,76378.77,0.0,0.94355,6e-05,5.54796]
[1777579770570,38.18,76378.86,0.0,0.94354,6e-05,5.54901]
[1777579775863,38.18,76380.06,0.0,0.94364,6e-05,5.54014]
[1777579775881,38.18,76380.06,0.0,0.94364,6e-05,5.54014]
[1777579775914,38.18,76380.06,0.0,0.94364,6e-05,5.54014]
[1777579776571,38.19,76379.93,0.0,0.94362,6e-05,5.54134]
[1777579776623,38.19,76379.93,0.0,0.94362,6e-05,5.54134]
[1777579776635,38.19,76379.93,0.0,0.94362,6e-05,5.54134]
[1777579776681,38.19,76379.93,0.0,0.94362,6e-05,5.54134]
[1777579776880,38.19,76379.93,0.0,0.94362,6e-05,5.54134]
[1777579777619,38.19,76380.12,0.0,0.94363,6e-05,5.54076]
[1777579778621,38.19,76380.12,0.0,0.94363,6e-05,5.54076]
[1777579778645,38.19,76380.12,0.0,0.94363,6e-05,5.54076]
[1777579778795,38.19,76380.12,0.0,0.94363,6e-05,5.54076]
[1777579778800,38.19,76380.12,0.0,0.94363,6e-05,5.54076]
[1777579778853,38.19,76381.3,0.0,0.9437,6e-05,5.53558]
[1777579779620,38.19,76381.3,0.0,0.9437,6e-05,5.53558]
[1777579779670,38.19,76381.3,0.0,0.9437,6e-05,5.53558]
[1777579779694,38.19,76381.3,0.0,0.9437,6e-05,5.53558]
[1777579779848,38.19,76381.3,0.0,0.9437,6e-05,5.53558]
[1777579779863,38.19,76381.3,0.0,0.9437,6e-05,5.53558]
[1777579779909,38.19,76382.65,0.0,0.94378,6e-05,5.52963]
[1777579781859,38.19,76382.3,0.0,0.94375,6e-05,5.53157]
[1777579781860,38.19,76382.19,0.0,0.94374,6e-05,5.53239]
[1777579782134,38.19,76382.19,0.0,0.94374,6e-05,5.53239]
[1777579782168,38.19,76382.19,0.0,0.94374,6e-05,5.53239]
[1777579782654,38.19,76381.62,0.0,0.9437,6e-05,5.53534]
[1777579787689,38.2,76382.29,0.0,0.94372,6e-05,5.53374]
[1777579788397,38.2,76382.29,0.0,0.94372,6e-05,5.53374]
[1777579788442,38.2,76382.29,0.0,0.94372,6e-05,5.53374]
[1777579788560,38.2,76382.29,0.0,0.94372,6e-05,5.53374]
[1777579788573,38.2,76382.29,0.0,0.94372,6e-05,5.53374]
[1777579788730,38.2,76382.29,0.0,0.94372,6e-05,5.53374]
[1777579788750,38.2,76382.29,0.0,0.94372,6e-05,5.53374]
[1777579788835,38.2,76382.29,0.0,0.94372,6e-05,5.53374]
[1777579788869,38.2,76382.29,0.0,0.94372,6e-05,5.53374]
[1777579788936,38.2,76382.29,0.0,0.94372,6e-05,5.53435]
[1777579792270,38.2,76382.83,0.0,0.94374,6e-05,5.53244]
[1777579792397,38.2,76382.83,0.0,0.94374,6e-05,5.53244]
[1777579792419,38.2,76382.83,0.0,0.94374,6e-05,5.53244]
[1777579792484,38.2,76382.83,0.0,0.94374,6e-05,5.53244]
[1777579792535,38.2,76382.83,0.0,0.94374,6e-05,5.53244]
[1777579792725,38.2,76382.83,0.0,0.94374,6e-05,5.53244]
[1777579792854,38.2,76382.83,0.0,0.94374,6e-05,5.53244]
[1777579792912,38.2,76383.33,0.0,0.94377,6e-05,5.53042]
[1777579793284,38.2,76383.33,0.0,0.94377,6e-05,5.53042]
[1777579793501,38.2,76383.33,0.0,0.94377,6e-05,5.53042]
[1777579793624,38.2,76383.33,0.0,0.94377,6e-05,5.53042]
[1777579793645,38.2,76383.33,0.0,0.94377,6e-05,5.53042]
[1777579793732,38.2,76384.08,0.0,0.94381,6e-05,5.52725]
[1777579796888,38.2,76383.79,0.0,0.94378,6e-05,5.52921]
[1777579796940,38.2,76383.79,0.0,0.94378,6e-05,5.52921]
[1777579796962,38.2,76383.88,0.0,0.94378,6e-05,5.52939]
[1777579797554,38.2,76383.88,0.0,0.94378,6e-05,5.52939]
[1777579797960,38.2,76383.88,0.0,0.94378,6e-05,5.52939]
[1777579797759,38.2,76383.72,0.0,0.94377,6e-05,5.53013]
[1777579798984,38.2,76383.72,0.0,0.94377,6e-05,5.53013]
[1777579798995,38.21,76384.03,0.0,0.94378,6e-05,5.5293]
[1777579799098,38.21,76384.03,0.0,0.94378,6e-05,5.5293]
[1777579799121,38.21,76384.03,0.0,0.94378,6e-05,5.5293]
[1777579799774,38.21,76383.59,0.0,0.94376,6e-05,5.53134]
[1777579803939,38.21,76383.06,0.0,0.94371,6e-05,5.53467]
[1777579804009,38.21,76383.73,0.0,0.94375,6e-05,5.53214]
[1777579804200,38.21,76383.73,0.0,0.94375,6e-05,5.53214]
[1777579804229,38.21,76383.73,0.0,0.94375,6e-05,5.53214]
[1777579804809,38.21,76384.15,0.0,0.94377,6e-05,5.5302]
[1777579807119,38.21,76383.87,0.0,0.94375,6e-05,5.53208]
[1777579807274,38.21,76383.87,0.0,0.94375,6e-05,5.53208]
[1777579807520,38.21,76383.87,0.0,0.94375,6e-05,5.53208]
[1777579807650,38.21,76383.87,0.0,0.94375,6e-05,5.53208]
[1777579807900,38.21,76383.87,0.0,0.94375,6e-05,5.53208]
[1777579807953,38.21,76383.94,0.0,0.94375,6e-05,5.53204]
[1777579808064,38.21,76383.94,0.0,0.94375,6e-05,5.53204]
[1777579808250,38.21,76383.94,0.0,0.94375,6e-05,5.53204]
[1777579808837,38.21,76383.62,0.0,0.94372,6e-05,5.53381]
[1777579813872,38.22,76384.0,0.0,0.94373,6e-05,5.53348]
[1777579814261,38.22,76384.0,0.0,0.94373,6e-05,5.53348]
[1777579814423,38.22,76384.0,0.0,0.94373,6e-05,5.53348]
[1777579814594,38.22,76384.0,0.0,0.94373,6e-05,5.53348]
[1777579814611,38.22,76384.0,0.0,0.94373,6e-05,5.53348]
[1777579814880,38.22,76383.33,0.0,0.94368,6e-05,5.53687]
[1777579820203,38.22,76383.59,0.0,0.94369,6e-05,5.53622]
[1777579820360,38.22,76383.59,0.0,0.94369,6e-05,5.53622]
[1777579820547,38.22,76383.59,0.0,0.94369,6e-05,5.53622]
[1777579824011,38.22,76383.59,0.0,0.94368,6e-05,5.53733]
[1777579824302,38.22,76383.95,0.0,0.94369,6e-05,5.53648]
[1777579824349,38.22,76383.95,0.0,0.94369,6e-05,5.53648]
[1777579824371,38.22,76383.95,0.0,0.94369,6e-05,5.53648]
[1777579824653,38.22,76383.95,0.0,0.94369,6e-05,5.53648]
[1777579824673,38.22,76383.95,0.0,0.94369,6e-05,5.53675]
[1777579829231,38.23,76383.82,0.0,0.94366,6e-05,5.53843]
[1777579829375,38.23,76383.82,0.0,0.94366,6e-05,5.53843]
[1777579829556,38.23,76383.82,0.0,0.94366,6e-05,5.53843]
[1777579829622,38.23,76383.82,0.0,0.94366,6e-05,5.53843]
[1777579829985,38.23,76382.95,0.0,0.94361,6e-05,5.54273]
[1777579830249,38.23,76382.95,0.0,0.94361,6e-05,5.54273]
[1777579830411,38.23,76382.95,0.0,0.94361,6e-05,5.54273]
[1777579830551,38.23,76382.95,0.0,0.94361,6e-05,5.54273]
[1777579830656,38.23,76382.95,0.0,0.94361,6e-05,5.54273]
[1777579830717,38.23,76382.95,0.0,0.94361,6e-05,5.54273]
[1777579830992,38.23,76382.51,0.0,0.94358,6e-05,5.54503]
[1777579831198,38.23,76382.51,0.0,0.94358,6e-05,5.54503]
[1777579836224,38.23,76382.27,0.0,0.94359,6e-05,5.54294]
[1777579836681,38.23,76382.27,0.0,0.94359,6e-05,5.54294]
[1777579836881,38.23,76382.27,0.0,0.94359,6e-05,5.54294]
[1777579837028,38.23,76382.27,0.0,0.94359,6e-05,5.54294]
[1777579837035,38.23,76382.24,0.0,0.94358,6e-05,5.54333]
[1777579840569,38.24,76382.31,0.0,0.94358,6e-05,5.54376]
[1777579840753,38.24,76382.31,0.0,0.94358,6e-05,5.54376]
[1777579840915,38.24,76382.31,0.0,0.94358,6e-05,5.54376]
[1777579841063,38.24,76381.86,0.0,0.94354,6e-05,5.54635]
[1777579846601,38.24,76381.66,0.0,0.94352,6e-05,5.54826]
[1777579846646,38.24,76381.66,0.0,0.94352,6e-05,5.54826]
[1777579846655,38.24,76381.66,0.0,0.94352,6e-05,5.54826]
[1777579846741,38.24,76381.33,0.0,0.9435,6e-05,5.55003]
[1777579847533,38.24,76381.33,0.0,0.9435,6e-05,5.55003]
[1777579847625,38.24,76381.33,0.0,0.9435,6e-05,5.55003]
[1777579847728,38.24,76381.33,0.0,0.9435,6e-05,5.55003]
[1777579847831,38.24,76381.33,0.0,0.9435,6e-05,5.55003]
[1777579847918,38.24,76379.33,0.0,0.94337,6e-05,5.55955]
[1777579850126,38.24,76381.77,0.0,0.94351,6e-05,5.5489]
[1777579852140,38.24,76383.44,0.0,0.94361,6e-05,5.54164]
[1777579857176,38.25,76383.23,0.0,0.94358,6e-05,5.54386]
[1777579862211,38.25,76383.82,0.0,0.9436,6e-05,5.54239]
[1777579863608,38.25,76379.18,0.0,0.94331,6e-05,5.56416]
[1777579865232,38.25,76377.75,0.0,0.94322,6e-05,5.57122]
[1777579867426,38.25,76377.52,0.0,0.9432,6e-05,5.57249]
[1777579867478,38.25,76377.52,0.0,0.9432,6e-05,5.57249]
[1777579867520,38.25,76377.49,0.0,0.9432,6e-05,5.57283]
[1777579868447,38.25,76377.49,0.0,0.9432,6e-05,5.57283]
[1777579868504,38.25,76377.49,0.0,0.9432,6e-05,5.57283]
[1777579868583,38.25,76377.49,0.0,0.9432,6e-05,5.57283]
[1777579868631,38.25,76377.49,0.0,0.9432,6e-05,5.57283]
[1777579868687,38.25,76377.49,0.0,0.9432,6e-05,5.57283]
[1777579868701,38.25,76377.49,0.0,0.9432,6e-05,5.57283]
[1777579868776,38.25,76377.92,0.0,0.94322,6e-05,5.57103]
[1777579873662,38.26,76377.97,0.0,0.94322,6e-05,5.57118]
[1777579873800,38.26,76377.97,0.0,0.94322,6e-05,5.57118]
[1777579873842,38.26,76377.97,0.0,0.94322,6e-05,5.57118]
[1777579873883,38.26,76377.97,0.0,0.94322,6e-05,5.57096]
[1777579874373,38.26,76377.97,0.0,0.94322,6e-05,5.57096]
[1777579874547,38.26,76377.97,0.0,0.94322,6e-05,5.57096]
[1777579874588,38.26,76377.97,0.0,0.94322,6e-05,5.57096]
[1777579874657,38.26,76377.97,0.0,0.94322,6e-05,5.57096]
[1777579874684,38.26,76377.97,0.0,0.94322,6e-05,5.57096]
[1777579874689,38.25,76377.93,0.0,0.94322,6e-05,5.57091]
[1777579876877,38.25,76378.06,0.0,0.94323,6e-05,5.57008]
[1777579876930,38.25,76378.06,0.0,0.94323,6e-05,5.57008]
[1777579876999,38.25,76377.99,0.0,0.94323,6e-05,5.57018]
[1777579877483,38.25,76377.99,0.0,0.94323,6e-05,5.57018]
[1777579877954,38.25,76377.99,0.0,0.94323,6e-05,5.57018]
[1777579878048,38.25,76377.86,0.0,0.94323,6e-05,5.57056]
[1777579882734,38.25,76377.95,0.0,0.94324,6e-05,5.56923]
[1777579882747,38.25,76378.71,0.0,0.94329,6e-05,5.56548]
[1777579883146,38.25,76378.71,0.0,0.94329,6e-05,5.56548]
[1777579883611,38.25,76378.71,0.0,0.94329,6e-05,5.56548]
[1777579883894,38.25,76378.71,0.0,0.94329,6e-05,5.56548]
[1777579883938,38.25,76378.71,0.0,0.94329,6e-05,5.56548]
[1777579884013,38.25,76378.71,0.0,0.94329,6e-05,5.56548]
[1777579884072,38.25,76378.71,0.0,0.94329,6e-05,5.56548]
[1777579884087,38.25,76378.71,0.0,0.94329,6e-05,5.56548]
[1777579884049,38.25,76373.42,0.0,0.94297,6e-05,5.5903]
[1777579884138,38.25,76373.42,0.0,0.94297,6e-05,5.5903]
[1777579884370,38.25,76369.41,0.0,0.94272,6e-05,5.60917]
[1777579889432,38.25,76370.53,0.0,0.94278,6e-05,5.60455]
[1777579889587,38.25,76370.53,0.0,0.94278,6e-05,5.60455]
[1777579889636,38.25,76370.53,0.0,0.94278,6e-05,5.60455]
[1777579889665,38.25,76370.39,0.0,0.94277,6e-05,5.60535]
[1777579895441,38.26,76368.98,0.0,0.94271,6e-05,5.60833]
[1777579897436,38.26,76368.84,0.0,0.9427,6e-05,5.60913]
[1777579897489,38.26,76368.84,0.0,0.9427,6e-05,5.60913]
[1777579897538,38.26,76368.84,0.0,0.9427,6e-05,5.60927]
[1777579899005,38.26,76368.84,0.0,0.9427,6e-05,5.60927]
[1777579899052,38.26,76368.84,0.0,0.9427,6e-05,5.60927]
[1777579899105,38.26,76368.84,0.0,0.9427,6e-05,5.60942]
[1777579904505,38.26,76368.67,0.0,0.94268,6e-05,5.6111]
[1777579905898,38.26,76368.67,0.0,0.94268,6e-05,5.6111]
[1777579906060,38.26,76368.67,0.0,0.94268,6e-05,5.6111]
[1777579906076,38.26,76368.67,0.0,0.94268,6e-05,5.6111]
[1777579905951,38.26,76368.81,0.0,0.94268,6e-05,5.61059]
[1777579906519,38.26,76369.15,0.0,0.9427,6e-05,5.60915]
[1777579911554,38.26,76369.24,0.0,0.9427,6e-05,5.60948]
[1777579913875,38.26,76369.24,0.0,0.9427,6e-05,5.60948]
[1777579913919,38.26,76369.24,0.0,0.9427,6e-05,5.60948]
[1777579913937,38.26,76369.24,0.0,0.9427,6e-05,5.60948]
[1777579913983,38.26,76369.24,0.0,0.9427,6e-05,5.60948]
[1777579917073,38.26,76369.01,0.0,0.94268,6e-05,5.61101]
[1777579917082,38.26,76369.24,0.0,0.94269,6e-05,5.61023]
[1777579917229,38.26,76369.24,0.0,0.94269,6e-05,5.61023]
[1777579917277,38.26,76369.24,0.0,0.94269,6e-05,5.61023]
[1777579917416,38.26,76369.24,0.0,0.94269,6e-05,5.61023]
[1777579917600,38.26,76369.24,0.0,0.94269,6e-05,5.61023]
[1777579917667,38.26,76373.37,0.0,0.94294,6e-05,5.59114]
[1777579919995,38.27,76372.99,0.0,0.94291,6e-05,5.59309]
[1777579920011,38.27,76372.99,0.0,0.94291,6e-05,5.59309]
[1777579920047,38.27,76372.99,0.0,0.94291,6e-05,5.59309]
[1777579925653,38.27,76374.41,0.0,0.94298,6e-05,5.5878]
[1777579927971,38.27,76374.68,0.0,0.943,6e-05,5.58673]
[1777579928023,38.27,76374.68,0.0,0.943,6e-05,5.58673]
[1777579928038,38.27,76374.68,0.0,0.943,6e-05,5.58673]
[1777579928090,38.27,76374.68,0.0,0.943,6e-05,5.58673]
[1777579928915,38.27,76374.41,0.0,0.94298,6e-05,5.58817]
[1777579928948,38.27,76374.41,0.0,0.94298,6e-05,5.58817]
[1777579928967,38.27,76374.41,0.0,0.94298,6e-05,5.58817]
[1777579929017,38.27,76374.47,0.0,0.94298,6e-05,5.58808]
[1777579932377,38.27,76377.11,0.0,0.94313,6e-05,5.57635]
[1777579932493,38.27,76377.11,0.0,0.94313,6e-05,5.57635]
[1777579932793,38.27,76377.11,0.0,0.94313,6e-05,5.57635]
[1777579932868,38.27,76377.11,0.0,0.94313,6e-05,5.57635]
[1777579932977,38.27,76377.11,0.0,0.94313,6e-05,5.57635]
[1777579932995,38.27,76378.7,0.0,0.94323,6e-05,5.56873]
[1777579933473,38.27,76378.7,0.0,0.94323,6e-05,5.56873]
[1777579933499,38.27,76378.7,0.0,0.94323,6e-05,5.56873]
[1777579933579,38.27,76378.7,0.0,0.94323,6e-05,5.56873]
[1777579933599,38.27,76378.7,0.0,0.94323,6e-05,5.56873]
[1777579933674,38.27,76378.7,0.0,0.94323,6e-05,5.56873]
[1777579933724,38.27,76378.7,0.0,0.94323,6e-05,5.56873]
[1777579934141,38.27,76378.7,0.0,0.94323,6e-05,5.56873]
[1777579934164,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934241,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934381,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934438,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934443,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934508,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934561,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934605,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934724,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934781,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934834,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934865,38.27,76379.7,0.0,0.9433,6e-05,5.56387]
[1777579934915,38.27,76381.5,0.0,0.94341,6e-05,5.55531]
[1777579935856,38.27,76381.5,0.0,0.94341,6e-05,5.55531]
[1777579935970,38.27,76381.5,0.0,0.94341,6e-05,5.55531]
[1777579936000,38.27,76381.5,0.0,0.94341,6e-05,5.55531]
[1777579936128,38.27,76381.5,0.0,0.94341,6e-05,5.55531]
[1777579936039,38.27,76382.27,0.0,0.94346,6e-05,5.55154]
[1777579936171,38.27,76382.27,0.0,0.94346,6e-05,5.55154]
[1777579936817,38.27,76382.27,0.0,0.94346,6e-05,5.55154]
[1777579936828,38.27,76382.27,0.0,0.94346,6e-05,5.55154]
[1777579936917,38.27,76382.27,0.0,0.94346,6e-05,5.55154]
[1777579936953,38.27,76382.27,0.0,0.94346,6e-05,5.55154]
[1777579936984,38.27,76382.27,0.0,0.94346,6e-05,5.55154]
[1777579937029,38.27,76382.2,0.0,0.94346,6e-05,5.55167]
[1777579937279,38.27,76382.2,0.0,0.94346,6e-05,5.55167]
[1777579937440,38.27,76382.2,0.0,0.94346,6e-05,5.55167]
[1777579937451,38.27,76382.2,0.0,0.94346,6e-05,5.55167]
[1777579937737,38.27,76382.81,0.0,0.9435,6e-05,5.54866]
[1777579941878,38.27,76385.37,0.0,0.94366,6e-05,5.53625]
[1777579941942,38.27,76385.37,0.0,0.94366,6e-05,5.53625]
[1777579941965,38.27,76385.37,0.0,0.94366,6e-05,5.53625]
[1777579942022,38.27,76385.37,0.0,0.94366,6e-05,5.53625]
[1777579942154,38.27,76385.37,0.0,0.94366,6e-05,5.53625]
[1777579942166,38.27,76386.16,0.0,0.94371,6e-05,5.53243]
[1777579942183,38.27,76386.16,0.0,0.94371,6e-05,5.53243]
[1777579942254,38.27,76386.16,0.0,0.94371,6e-05,5.53243]
[1777579942292,38.27,76386.16,0.0,0.94371,6e-05,5.53243]
[1777579942399,38.27,76386.16,0.0,0.94371,6e-05,5.53243]
[1777579942533,38.27,76386.16,0.0,0.94371,6e-05,5.53243]
[1777579942609,38.27,76386.16,0.0,0.94371,6e-05,5.53243]
[1777579942772,38.27,76386.68,0.0,0.94374,6e-05,5.52987]
[1777579947118,38.26,76387.96,0.0,0.94383,6e-05,5.52349]
[1777579947178,38.26,76387.96,0.0,0.94383,6e-05,5.52349]
[1777579947237,38.26,76387.96,0.0,0.94383,6e-05,5.52334]
[1777579947286,38.26,76387.96,0.0,0.94383,6e-05,5.52334]
[1777579947356,38.26,76387.96,0.0,0.94383,6e-05,5.52334]
[1777579947370,38.26,76387.96,0.0,0.94383,6e-05,5.52334]
[1777579947491,38.26,76387.96,0.0,0.94383,6e-05,5.52334]
[1777579948127,38.26,76387.96,0.0,0.94383,6e-05,5.52334]
[1777579947812,38.26,76386.72,0.0,0.94376,6e-05,5.52893]
[1777579952847,38.26,76387.45,0.0,0.94385,6e-05,5.52029]
[1777579957882,38.26,76387.8,0.0,0.94388,6e-05,5.5179]
[1777579958477,38.26,76387.8,0.0,0.94388,6e-05,5.5179]
[1777579958629,38.26,76387.8,0.0,0.94388,6e-05,5.5179]
[1777579958826,38.26,76387.8,0.0,0.94388,6e-05,5.5179]
[1777579964462,38.26,76387.81,0.0,0.94389,6e-05,5.51707]
[1777579966036,38.26,76387.81,0.0,0.9439,6e-05,5.51676]
[1777579966215,38.26,76387.77,0.0,0.9439,6e-05,5.51679]
[1777579966951,38.26,76405.24,0.0,0.94495,6e-05,5.43628]
[1777579967275,38.26,76405.24,0.0,0.94495,6e-05,5.43628]
[1777579967562,38.26,76405.24,0.0,0.94495,6e-05,5.43628]
[1777579968096,38.26,76405.24,0.0,0.94495,6e-05,5.43628]
[1777579968132,38.26,76417.2,0.0,0.94566,6e-05,5.38167]
[1777579968265,38.26,76417.2,0.0,0.94566,6e-05,5.38167]
[1777579968442,38.26,76417.2,0.0,0.94566,6e-05,5.38167]
[1777579968964,38.26,76418.86,0.0,0.94575,6e-05,5.37419]
[1777579969246,38.26,76418.86,0.0,0.94575,6e-05,5.37419]
[1777579969798,38.26,76418.86,0.0,0.94575,6e-05,5.37419]
[1777579970131,38.26,76418.86,0.0,0.94575,6e-05,5.37419]
[1777579969971,38.26,76424.28,0.0,0.94607,6e-05,5.34967]
[1777579970305,38.26,76424.28,0.0,0.94607,6e-05,5.34967]
[1777579970399,38.26,76424.28,0.0,0.94607,6e-05,5.34967]
[1777579970432,38.26,76424.28,0.0,0.94607,6e-05,5.34967]
[1777579971131,38.26,76424.28,0.0,0.94607,6e-05,5.34967]
[1777579971155,38.26,76426.44,0.0,0.9462,6e-05,5.34001]
[1777579971318,38.26,76426.44,0.0,0.9462,6e-05,5.34001]
[1777579971437,38.26,76426.44,0.0,0.9462,6e-05,5.34001]
[1777579972127,38.26,76426.44,0.0,0.9462,6e-05,5.34001]
[1777579972140,38.26,76426.68,0.0,0.94621,6e-05,5.33906]
[1777579972293,38.26,76426.68,0.0,0.94621,6e-05,5.33906]
[1777579972434,38.26,76426.68,0.0,0.94621,6e-05,5.33906]
[1777579972551,38.26,76426.68,0.0,0.94621,6e-05,5.33906]
[1777579972992,38.26,76426.57,0.0,0.9462,6e-05,5.33971]
[1777579973913,38.26,76426.57,0.0,0.9462,6e-05,5.33971]
[1777579974062,38.26,76426.57,0.0,0.9462,6e-05,5.33971]
[1777579974120,38.26,76426.57,0.0,0.9462,6e-05,5.33971]
[1777579974129,38.26,76426.13,0.0,0.94617,6e-05,5.34185]
[1777579976762,38.26,76426.65,0.0,0.9462,6e-05,5.33977]
[1777579976780,38.26,76426.65,0.0,0.9462,6e-05,5.33977]
[1777579977021,38.26,76431.49,0.0,0.94648,6e-05,5.31803]
[1777579977816,38.26,76431.49,0.0,0.94648,6e-05,5.31803]
[1777579978117,38.26,76431.49,0.0,0.94648,6e-05,5.31803]
[1777579978133,38.26,76431.49,0.0,0.94648,6e-05,5.31803]
[1777579978164,38.26,76434.81,0.0,0.94667,6e-05,5.30323]
[1777579978355,38.26,76434.81,0.0,0.94667,6e-05,5.30323]
[1777579978481,38.26,76434.81,0.0,0.94667,6e-05,5.30323]
[1777579978611,38.26,76434.81,0.0,0.94667,6e-05,5.30323]
[1777579978815,38.26,76434.81,0.0,0.94667,6e-05,5.30323]
[1777579978863,38.26,76434.81,0.0,0.94667,6e-05,5.30323]
[1777579979035,38.26,76435.35,0.0,0.9467,6e-05,5.301]
[1777579979281,38.26,76435.35,0.0,0.9467,6e-05,5.301]
[1777579979432,38.26,76435.35,0.0,0.9467,6e-05,5.301]
[1777579979463,38.26,76435.35,0.0,0.9467,6e-05,5.301]
[1777579980042,38.26,76434.32,0.0,0.94664,6e-05,5.30586]
[1777579983540,38.26,76436.64,0.0,0.94676,6e-05,5.29603]
[1777579983609,38.26,76436.64,0.0,0.94676,6e-05,5.29603]
[1777579983625,38.26,76436.64,0.0,0.94676,6e-05,5.29603]
[1777579983837,38.26,76436.64,0.0,0.94676,6e-05,5.29603]
[1777579984013,38.26,76436.64,0.0,0.94676,6e-05,5.29603]
[1777579984104,38.26,76436.64,0.0,0.94676,6e-05,5.29603]
[1777579984166,38.26,76436.85,0.0,0.94677,6e-05,5.29531]
[1777579984309,38.26,76436.85,0.0,0.94677,6e-05,5.29531]
[1777579984680,38.26,76436.85,0.0,0.94677,6e-05,5.29531]
[1777579984705,38.26,76436.85,0.0,0.94677,6e-05,5.29531]
[1777579984734,38.26,76436.85,0.0,0.94677,6e-05,5.29531]
[1777579984839,38.26,76436.85,0.0,0.94677,6e-05,5.29531]
[1777579984912,38.26,76436.85,0.0,0.94677,6e-05,5.29531]
[1777579984968,38.26,76436.85,0.0,0.94677,6e-05,5.29531]
[1777579985077,38.26,76436.46,0.0,0.94675,6e-05,5.2973]
[1777579991120,38.27,76436.5,0.0,0.94673,6e-05,5.2985]
[1777579994530,38.27,76437.42,0.0,0.94678,6e-05,5.29506]
[1777579994704,38.27,76437.42,0.0,0.94678,6e-05,5.29506]
[1777579994859,38.27,76437.42,0.0,0.94678,6e-05,5.29506]
[1777579995209,38.27,76437.42,0.0,0.94678,6e-05,5.29506]
[1777579995148,38.27,76440.46,0.0,0.94695,6e-05,5.28162]
[1777579995462,38.27,76440.46,0.0,0.94695,6e-05,5.28162]
[1777579995604,38.27,76440.46,0.0,0.94695,6e-05,5.28162]
[1777579995624,38.27,76440.46,0.0,0.94695,6e-05,5.28162]
[1777579995752,38.27,76440.46,0.0,0.94695,6e-05,5.28162]
[1777579995788,38.27,76440.46,0.0,0.94695,6e-05,5.28162]
[1777579995868,38.27,76440.46,0.0,0.94695,6e-05,5.28162]
[1777579996074,38.27,76440.46,0.0,0.94695,6e-05,5.28162]
[1777579996156,38.27,76440.46,0.0,0.94695,6e-05,5.28162]
[1777579996177,38.27,76443.61,0.0,0.94713,6e-05,5.26771]
[1777579996290,38.27,76443.61,0.0,0.94713,6e-05,5.26771]
[1777579996521,38.27,76443.61,0.0,0.94713,6e-05,5.26771]
[1777579996603,38.27,76443.61,0.0,0.94713,6e-05,5.26771]
[1777579996817,38.27,76443.61,0.0,0.94713,6e-05,5.26771]
[1777579996862,38.27,76443.61,0.0,0.94713,6e-05,5.26771]
[1777579997161,38.27,76443.61,0.0,0.94713,6e-05,5.26771]
[1777579997273,38.27,76445.99,0.0,0.94726,6e-05,5.2573]
[1777579997297,38.27,76445.99,0.0,0.94726,6e-05,5.2573]
[1777580001929,38.27,76447.61,0.0,0.94734,6e-05,5.25094]
[1777580002160,38.27,76447.61,0.0,0.94734,6e-05,5.25094]
[1777580002275,38.28,76448.21,0.0,0.94737,6e-05,5.24887]
[1777580002429,38.28,76448.21,0.0,0.94737,6e-05,5.24887]
[1777580002457,38.28,76448.21,0.0,0.94737,6e-05,5.24887]
[1777580002587,38.28,76448.21,0.0,0.94737,6e-05,5.24887]
[1777580002601,38.28,76448.21,0.0,0.94737,6e-05,5.24887]
[1777580002654,38.28,76440.4,0.0,0.94692,6e-05,5.28422]
[1777580003779,38.28,76440.4,0.0,0.94692,6e-05,5.28422]
[1777580003873,38.28,76440.4,0.0,0.94692,6e-05,5.28422]
[1777580003919,38.28,76440.4,0.0,0.94692,6e-05,5.28422]
[1777580003979,38.28,76440.4,0.0,0.94692,6e-05,5.28422]
[1777580004024,38.28,76440.4,0.0,0.94692,6e-05,5.28422]
[1777580004125,38.28,76437.38,0.0,0.94674,6e-05,5.29807]
[1777580004468,38.28,76437.38,0.0,0.94674,6e-05,5.29807]
[1777580004497,38.28,76437.38,0.0,0.94674,6e-05,5.29807]
[1777580004560,38.28,76437.38,0.0,0.94674,6e-05,5.29807]
[1777580004580,38.28,76437.38,0.0,0.94674,6e-05,5.29807]
[1777580004681,38.28,76436.81,0.0,0.9467,6e-05,5.30087]
[1777580005861,38.28,76436.81,0.0,0.9467,6e-05,5.30087]
[1777580006205,38.28,76436.81,0.0,0.9467,6e-05,5.30087]
[1777580005881,38.28,76434.93,0.0,0.94659,6e-05,5.30956]
[1777580006690,38.28,76434.93,0.0,0.94659,6e-05,5.30956]
[1777580006746,38.28,76434.93,0.0,0.94659,6e-05,5.30956]
[1777580007130,38.28,76434.93,0.0,0.94659,6e-05,5.30956]
[1777580007144,38.28,76434.93,0.0,0.94659,6e-05,5.30956]
[1777580007157,38.28,76424.89,0.0,0.946,6e-05,5.35517]
[1777580007506,38.28,76424.89,0.0,0.946,6e-05,5.35517]
[1777580007537,38.28,76424.89,0.0,0.946,6e-05,5.35517]
[1777580007987,38.28,76424.89,0.0,0.946,6e-05,5.35517]
[1777580008229,38.28,76424.89,0.0,0.946,6e-05,5.35517]
[1777580008015,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580008247,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580008370,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580008506,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580008648,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580008764,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580008813,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580008976,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580009161,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580009180,38.28,76419.6,0.0,0.94569,6e-05,5.37932]
[1777580009180,38.28,76422.31,0.0,0.94585,6e-05,5.36711]
[1777580009502,38.28,76422.31,0.0,0.94585,6e-05,5.36711]
[1777580009884,38.28,76422.31,0.0,0.94585,6e-05,5.36711]
[1777580009898,38.28,76422.31,0.0,0.94585,6e-05,5.36711]
[1777580010194,38.28,76422.31,0.0,0.94585,6e-05,5.36711]
[1777580009935,38.28,76423.84,0.0,0.94594,6e-05,5.36029]
[1777580011262,38.28,76422.27,0.0,0.94584,6e-05,5.36755]
[1777580011443,38.28,76422.27,0.0,0.94584,6e-05,5.36755]
[1777580011661,38.28,76422.27,0.0,0.94584,6e-05,5.36755]
[1777580011834,38.28,76422.27,0.0,0.94584,6e-05,5.36755]
[1777580011890,38.28,76420.73,0.0,0.94579,6e-05,5.37024]
[1777580012317,38.28,76420.73,0.0,0.94579,6e-05,5.37024]
[1777580012463,38.28,76420.73,0.0,0.94579,6e-05,5.37024]
[1777580012594,38.28,76420.73,0.0,0.94579,6e-05,5.37024]
[1777580012696,38.28,76417.89,0.0,0.94562,6e-05,5.38326]
[1777580013251,38.28,76417.89,0.0,0.94562,6e-05,5.38326]
[1777580013326,38.28,76417.89,0.0,0.94562,6e-05,5.38326]
[1777580013517,38.28,76417.89,0.0,0.94562,6e-05,5.38326]
[1777580013606,38.28,76417.89,0.0,0.94562,6e-05,5.38326]
[1777580013607,38.28,76416.56,0.0,0.94554,6e-05,5.3894]
[1777580015638,38.28,76417.18,0.0,0.94558,6e-05,5.38667]
[1777580015784,38.28,76417.18,0.0,0.94558,6e-05,5.38667]
[1777580015981,38.28,76417.18,0.0,0.94558,6e-05,5.38667]
[1777580016173,38.28,76417.18,0.0,0.94558,6e-05,5.38667]
[1777580016249,38.28,76416.78,0.0,0.94555,6e-05,5.38858]
[1777580016331,38.28,76416.78,0.0,0.94555,6e-05,5.38858]
[1777580016417,38.28,76416.78,0.0,0.94555,6e-05,5.38858]
[1777580016652,38.28,76416.78,0.0,0.94555,6e-05,5.38858]
[1777580016712,38.28,76415.68,0.0,0.94549,6e-05,5.39367]
[1777580018365,38.28,76415.49,0.0,0.94547,6e-05,5.39461]
[1777580018496,38.28,76415.49,0.0,0.94547,6e-05,5.39461]
[1777580018699,38.28,76415.49,0.0,0.94547,6e-05,5.39461]
[1777580018902,38.28,76415.49,0.0,0.94547,6e-05,5.39461]
[1777580019143,38.28,76415.49,0.0,0.94547,6e-05,5.39461]
[1777580019235,38.28,76415.47,0.0,0.94547,6e-05,5.39478]
[1777580019387,38.28,76415.47,0.0,0.94547,6e-05,5.39478]
[1777580019894,38.28,76415.47,0.0,0.94547,6e-05,5.39478]
[1777580021378,38.28,76411.75,0.0,0.94525,6e-05,5.41195]
[1777580026414,38.28,76413.17,0.0,0.94533,6e-05,5.40574]
[1777580028845,38.28,76414.06,0.0,0.94538,6e-05,5.40175]
[1777580029435,38.28,76415.99,0.0,0.94549,6e-05,5.3931]
[1777580031261,38.28,76415.99,0.0,0.94549,6e-05,5.3931]
[1777580032868,38.29,76416.98,0.0,0.94555,6e-05,5.38878]
[1777580032935,38.29,76416.98,0.0,0.94555,6e-05,5.38878]
[1777580033568,38.29,76416.98,0.0,0.94555,6e-05,5.38887]
[1777580033618,38.29,76418.95,0.0,0.94566,6e-05,5.38001]
[1777580039505,38.29,76419.16,0.0,0.94567,6e-05,5.37971]
[1777580044537,38.29,76419.51,0.0,0.94568,6e-05,5.37858]
[1777580049070,38.29,76420.0,0.0,0.94571,6e-05,5.37682]
[1777580050093,38.29,76419.75,0.0,0.94569,6e-05,5.37808]
[1777580050107,38.29,76424.12,0.0,0.94595,6e-05,5.35836]
[1777580050453,38.29,76424.12,0.0,0.94595,6e-05,5.35836]
[1777580050582,38.29,76425.8,0.0,0.94604,6e-05,5.3509]
[1777580055617,38.29,76425.87,0.0,0.94604,6e-05,5.35138]
[1777580062668,38.3,76425.45,0.0,0.946,6e-05,5.35439]
[1777580067702,38.3,76424.47,0.0,0.94593,6e-05,5.3596]
[1777580072738,38.3,76423.23,0.0,0.94589,6e-05,5.36146]
[1777580077374,38.3,76423.35,0.0,0.94589,6e-05,5.36145]
[1777580082442,38.3,76423.34,0.0,0.94588,6e-05,5.36214]
[1777580082500,38.3,76423.34,0.0,0.94588,6e-05,5.36214]
[1777580082811,38.3,76423.31,0.0,0.94588,6e-05,5.3624]
[1777580083396,38.3,76423.31,0.0,0.94588,6e-05,5.3624]
[1777580083514,38.3,76423.31,0.0,0.94588,6e-05,5.3624]
[1777580083818,38.3,76423.44,0.0,0.94588,6e-05,5.36194]
[1777580086164,38.3,76423.24,0.0,0.94587,6e-05,5.36297]
[1777580086265,38.31,76423.24,0.0,0.94587,6e-05,5.3631]
[1777580086343,38.31,76423.24,0.0,0.94587,6e-05,5.3631]
[1777580086393,38.31,76423.24,0.0,0.94587,6e-05,5.36322]
[1777580089991,38.31,76423.53,0.0,0.94588,6e-05,5.36215]
[1777580090165,38.31,76423.53,0.0,0.94588,6e-05,5.36215]
[1777580090191,38.31,76423.53,0.0,0.94588,6e-05,5.36215]
[1777580090238,38.31,76423.55,0.0,0.94588,6e-05,5.36218]
[1777580095113,38.31,76423.4,0.0,0.94587,6e-05,5.36323]
[1777580095180,38.31,76423.36,0.0,0.94586,6e-05,5.36365]
[1777580095338,38.31,76423.36,0.0,0.94586,6e-05,5.36365]
[1777580095377,38.31,76423.36,0.0,0.94586,6e-05,5.36365]
[1777580095423,38.31,76423.36,0.0,0.94586,6e-05,5.36377]
[1777580096888,38.31,76423.36,0.0,0.94586,6e-05,5.36377]
[1777580096994,38.31,76423.36,0.0,0.94586,6e-05,5.36377]
[1777580097038,38.31,76423.36,0.0,0.94586,6e-05,5.36377]
[1777580097094,38.31,76423.36,0.0,0.94586,6e-05,5.36377]
[1777580097320,38.31,76423.36,0.0,0.94586,6e-05,5.36377]
[1777580097339,38.31,76422.53,0.0,0.94581,6e-05,5.36765]
[1777580099316,38.31,76422.49,0.0,0.94581,6e-05,5.36795]
[1777580099378,38.31,76421.18,0.0,0.94573,6e-05,5.374]
[1777580099406,38.31,76421.18,0.0,0.94573,6e-05,5.374]
[1777580099930,38.31,76421.4,0.0,0.94574,6e-05,5.3731]
[1777580100562,38.31,76421.4,0.0,0.94574,6e-05,5.3731]
[1777580100676,38.31,76421.4,0.0,0.94574,6e-05,5.3731]
[1777580100716,38.31,76421.4,0.0,0.94574,6e-05,5.3731]
[1777580101342,38.31,76421.66,0.0,0.94575,6e-05,5.37203]
[1777580101529,38.31,76421.66,0.0,0.94575,6e-05,5.37203]
[1777580101582,38.31,76421.66,0.0,0.94575,6e-05,5.37203]
[1777580101657,38.31,76421.66,0.0,0.94575,6e-05,5.37203]
[1777580101728,38.31,76421.66,0.0,0.94575,6e-05,5.37203]
[1777580101769,38.31,76421.66,0.0,0.94575,6e-05,5.37203]
[1777580101944,38.31,76423.42,0.0,0.94585,6e-05,5.36414]
[1777580102951,38.31,76431.02,0.0,0.9463,6e-05,5.32986]
[1777580104965,38.31,76433.43,0.0,0.94643,6e-05,5.31936]
[1777580106979,38.31,76438.66,0.0,0.94673,6e-05,5.29619]
[1777580108111,38.31,76438.66,0.0,0.94673,6e-05,5.29619]
[1777580108123,38.31,76438.66,0.0,0.94673,6e-05,5.29619]
[1777580108163,38.31,76438.66,0.0,0.94673,6e-05,5.29619]
[1777580108212,38.31,76438.18,0.0,0.9467,6e-05,5.29859]
[1777580110321,38.31,76438.51,0.0,0.94672,6e-05,5.29733]
[1777580110337,38.31,76438.08,0.0,0.94669,6e-05,5.2995]
[1777580110615,38.31,76438.08,0.0,0.94669,6e-05,5.2995]
[1777580110656,38.31,76438.08,0.0,0.94669,6e-05,5.2995]
[1777580110766,38.31,76438.08,0.0,0.94669,6e-05,5.2995]
[1777580111000,38.31,76438.08,0.0,0.94669,6e-05,5.2995]
[1777580111317,38.31,76438.08,0.0,0.94669,6e-05,5.2995]
[1777580111329,38.31,76438.08,0.0,0.94669,6e-05,5.2995]
[1777580111007,38.32,76437.76,0.0,0.94667,6e-05,5.30118]
[1777580111368,38.32,76437.76,0.0,0.94667,6e-05,5.30118]
[1777580111451,38.32,76437.76,0.0,0.94667,6e-05,5.30118]
[1777580111487,38.32,76437.76,0.0,0.94667,6e-05,5.30118]
[1777580112014,38.32,76437.12,0.0,0.94663,6e-05,5.30428]
[1777580112765,38.32,76437.12,0.0,0.94663,6e-05,5.30428]
[1777580112932,38.32,76437.12,0.0,0.94663,6e-05,5.30428]
[1777580112984,38.32,76437.12,0.0,0.94663,6e-05,5.30428]
[1777580113021,38.32,76437.05,0.0,0.94662,6e-05,5.30482]
[1777580115509,38.32,76436.73,0.0,0.9466,6e-05,5.30648]
[1777580115754,38.32,76436.73,0.0,0.9466,6e-05,5.30648]
[1777580115786,38.32,76436.73,0.0,0.9466,6e-05,5.30648]
[1777580115899,38.32,76436.73,0.0,0.9466,6e-05,5.30648]
[1777580115927,38.32,76436.73,0.0,0.9466,6e-05,5.30648]
[1777580116042,38.32,76427.85,0.0,0.94608,6e-05,5.34701]
[1777580117049,38.32,76421.88,0.0,0.94572,6e-05,5.37422]
[1777580118265,38.32,76421.88,0.0,0.94572,6e-05,5.37422]
[1777580118317,38.32,76421.88,0.0,0.94572,6e-05,5.37422]
[1777580118384,38.32,76422.6,0.0,0.94577,6e-05,5.37106]
[1777580118434,38.32,76422.6,0.0,0.94577,6e-05,5.37106]
[1777580118541,38.32,76422.6,0.0,0.94577,6e-05,5.37106]
[1777580118715,38.32,76422.6,0.0,0.94577,6e-05,5.37106]
[1777580118767,38.32,76422.6,0.0,0.94577,6e-05,5.37106]
[1777580118797,38.32,76422.6,0.0,0.94577,6e-05,5.37106]
[1777580118849,38.32,76422.6,0.0,0.94577,6e-05,5.37106]
[1777580121847,38.32,76422.55,0.0,0.94576,6e-05,5.37161]
[1777580122184,38.32,76422.55,0.0,0.94576,6e-05,5.37161]
[1777580122254,38.32,76415.66,0.0,0.94535,6e-05,5.40304]
[1777580122409,38.32,76415.66,0.0,0.94535,6e-05,5.40304]
[1777580122682,38.32,76415.66,0.0,0.94535,6e-05,5.40304]
[1777580122734,38.32,76415.66,0.0,0.94535,6e-05,5.40304]
[1777580123091,38.32,76413.39,0.0,0.94522,6e-05,5.41344]
[1777580125085,38.32,76413.71,0.0,0.94523,6e-05,5.41202]
[1777580125102,38.32,76413.71,0.0,0.94523,6e-05,5.41202]
[1777580125216,38.32,76413.71,0.0,0.94523,6e-05,5.41202]
[1777580125234,38.32,76413.71,0.0,0.94523,6e-05,5.41202]
[1777580125247,38.32,76413.57,0.0,0.94523,6e-05,5.41269]
[1777580125411,38.32,76413.57,0.0,0.94523,6e-05,5.41269]
[1777580126112,38.32,76413.49,0.0,0.94522,6e-05,5.4131]
[1777580127357,38.32,76413.49,0.0,0.94522,6e-05,5.4131]
[1777580127504,38.32,76413.64,0.0,0.94523,6e-05,5.41246]
[1777580127548,38.32,76413.64,0.0,0.94523,6e-05,5.41246]
[1777580128079,38.32,76413.64,0.0,0.94523,6e-05,5.41246]
[1777580128233,38.32,76413.64,0.0,0.94523,6e-05,5.41246]
[1777580128274,38.32,76413.64,0.0,0.94523,6e-05,5.41246]
[1777580128321,38.32,76413.63,0.0,0.94523,6e-05,5.41254]
[1777580128965,38.32,76413.63,0.0,0.94523,6e-05,5.41254]
[1777580129276,38.32,76413.63,0.0,0.94523,6e-05,5.41254]
[1777580129330,38.32,76410.27,0.0,0.94503,6e-05,5.42792]
[1777580129916,38.32,76410.27,0.0,0.94503,6e-05,5.42792]
[1777580130009,38.32,76410.27,0.0,0.94503,6e-05,5.42792]
[1777580130032,38.32,76410.27,0.0,0.94503,6e-05,5.42792]
[1777580130137,38.32,76410.27,0.0,0.94503,6e-05,5.42792]
[1777580130140,38.32,76405.93,0.0,0.94477,6e-05,5.44778]
[1777580130379,38.32,76405.93,0.0,0.94477,6e-05,5.44778]
[1777580130925,38.32,76405.93,0.0,0.94477,6e-05,5.44778]
[1777580131135,38.32,76405.93,0.0,0.94477,6e-05,5.44778]
[1777580131270,38.32,76405.93,0.0,0.94477,6e-05,5.44778]
[1777580131671,38.32,76407.01,0.0,0.94487,6e-05,5.43837]
[1777580132127,38.32,76407.01,0.0,0.94487,6e-05,5.43837]
[1777580132200,38.32,76407.01,0.0,0.94487,6e-05,5.43837]
[1777580132277,38.32,76398.37,0.0,0.94436,6e-05,5.47797]
[1777580132636,38.32,76398.37,0.0,0.94436,6e-05,5.47797]
[1777580132729,38.32,76398.37,0.0,0.94436,6e-05,5.47797]
[1777580132940,38.32,76398.37,0.0,0.94436,6e-05,5.47797]
[1777580132988,38.32,76398.37,0.0,0.94436,6e-05,5.47797]
[1777580133091,38.32,76398.37,0.0,0.94436,6e-05,5.47797]
[1777580133287,38.32,76398.37,0.0,0.94436,6e-05,5.47797]
[1777580133293,38.32,76394.04,0.0,0.9441,6e-05,5.49782]
[1777580135086,38.32,76395.88,0.0,0.94421,6e-05,5.48926]
[1777580135357,38.32,76395.88,0.0,0.94421,6e-05,5.48926]
[1777580136550,38.32,76395.05,0.0,0.94416,6e-05,5.4929]
[1777580136769,38.32,76395.05,0.0,0.94416,6e-05,5.4929]
[1777580137078,38.32,76395.05,0.0,0.94416,6e-05,5.4929]
[1777580137196,38.32,76382.15,0.0,0.94338,6e-05,5.55236]
[1777580137535,38.32,76382.15,0.0,0.94338,6e-05,5.55236]
[1777580137583,38.32,76382.15,0.0,0.94338,6e-05,5.55236]
[1777580137832,38.32,76382.15,0.0,0.94338,6e-05,5.55236]
[1777580138153,38.32,76382.15,0.0,0.94338,6e-05,5.55236]
[1777580138203,38.32,76382.15,0.0,0.94338,6e-05,5.55236]
[1777580138226,38.32,76373.27,0.0,0.94284,6e-05,5.59382]
[1777580139231,38.32,76373.27,0.0,0.94284,6e-05,5.59382]
[1777580139338,38.32,76373.27,0.0,0.94284,6e-05,5.59382]
[1777580139265,38.32,76371.59,0.0,0.94273,6e-05,5.60182]
[1777580139555,38.32,76371.59,0.0,0.94273,6e-05,5.60182]
[1777580139753,38.32,76371.59,0.0,0.94273,6e-05,5.60182]
[1777580140147,38.32,76371.59,0.0,0.94273,6e-05,5.60182]
[1777580140216,38.32,76368.08,0.0,0.94251,6e-05,5.61835]
[1777580140497,38.32,76368.08,0.0,0.94251,6e-05,5.61835]
[1777580140630,38.32,76368.08,0.0,0.94251,6e-05,5.61835]
[1777580140765,38.32,76368.08,0.0,0.94251,6e-05,5.61835]
[1777580140845,38.32,76368.08,0.0,0.94251,6e-05,5.61835]
[1777580141223,38.32,76366.3,0.0,0.9424,6e-05,5.62679]
[1777580143396,38.32,76365.98,0.0,0.94238,6e-05,5.62854]
[1777580143661,38.32,76365.98,0.0,0.94238,6e-05,5.62854]
[1777580143707,38.32,76365.98,0.0,0.94238,6e-05,5.62854]
[1777580144244,38.32,76361.93,0.0,0.94213,6e-05,5.6476]
[1777580145284,38.32,76361.93,0.0,0.94213,6e-05,5.6476]
[1777580145350,38.32,76361.11,0.0,0.94207,6e-05,5.65156]
[1777580145592,38.32,76361.11,0.0,0.94207,6e-05,5.65156]
[1777580145624,38.32,76361.11,0.0,0.94207,6e-05,5.65156]
[1777580146258,38.32,76360.46,0.0,0.94203,6e-05,5.6547]
[1777580148070,38.32,76360.51,0.0,0.94203,6e-05,5.65456]
[1777580148196,38.32,76360.51,0.0,0.94203,6e-05,5.65456]
[1777580148272,38.32,76351.7,0.0,0.94148,6e-05,5.69599]
[1777580148455,38.32,76351.7,0.0,0.94148,6e-05,5.69599]
[1777580149280,38.33,76339.59,0.0,0.94072,6e-05,5.75371]
[1777580150287,38.33,76331.61,0.0,0.9402,6e-05,5.79207]
[1777580151368,38.33,76331.61,0.0,0.9402,6e-05,5.79207]
[1777580151371,38.33,76327.49,0.0,0.93993,6e-05,5.81209]
[1777580151714,38.33,76327.49,0.0,0.93993,6e-05,5.81209]
[1777580151874,38.33,76327.49,0.0,0.93993,6e-05,5.81209]
[1777580151956,38.33,76327.49,0.0,0.93993,6e-05,5.81209]
[1777580152301,38.33,76323.58,0.0,0.93968,6e-05,5.8311]
[1777580154315,38.33,76318.35,0.0,0.93934,6e-05,5.85673]
[1777580155322,38.33,76314.87,0.0,0.93911,6e-05,5.87368]
[1777580156488,38.33,76316.95,0.0,0.93924,6e-05,5.864]
[1777580156523,38.33,76316.95,0.0,0.93924,6e-05,5.864]
[1777580156818,38.33,76316.95,0.0,0.93924,6e-05,5.864]
[1777580156944,38.33,76316.95,0.0,0.93924,6e-05,5.864]
[1777580157073,38.33,76316.95,0.0,0.93924,6e-05,5.864]
[1777580157336,38.33,76317.52,0.0,0.93927,6e-05,5.86153]
[1777580157505,38.33,76317.52,0.0,0.93927,6e-05,5.86153]
[1777580157538,38.33,76317.52,0.0,0.93927,6e-05,5.86153]
[1777580158343,38.33,76323.37,0.0,0.93964,6e-05,5.83386]
[1777580158559,38.33,76323.37,0.0,0.93964,6e-05,5.83386]
[1777580158753,38.33,76323.37,0.0,0.93964,6e-05,5.83386]
[1777580158840,38.33,76323.37,0.0,0.93964,6e-05,5.83386]
[1777580158948,38.33,76323.37,0.0,0.93964,6e-05,5.83386]
[1777580159212,38.33,76323.37,0.0,0.93964,6e-05,5.83386]
[1777580159227,38.33,76323.37,0.0,0.93964,6e-05,5.83386]
[1777580159254,38.33,76323.37,0.0,0.93964,6e-05,5.83386]
[1777580159350,38.34,76326.74,0.0,0.93985,6e-05,5.81808]
[1777580159859,38.34,76326.74,0.0,0.93985,6e-05,5.81808]
[1777580159996,38.34,76326.74,0.0,0.93985,6e-05,5.81808]
[1777580160119,38.34,76326.74,0.0,0.93985,6e-05,5.81808]
[1777580160273,38.34,76326.74,0.0,0.93985,6e-05,5.81808]
[1777580160357,38.34,76329.46,0.0,0.94002,6e-05,5.80546]
[1777580160585,38.34,76329.46,0.0,0.94002,6e-05,5.80546]
[1777580160748,38.34,76329.46,0.0,0.94002,6e-05,5.80546]
[1777580160892,38.34,76329.46,0.0,0.94002,6e-05,5.80546]
[1777580160987,38.34,76329.46,0.0,0.94002,6e-05,5.80546]
[1777580161363,38.34,76335.2,0.0,0.94038,6e-05,5.77856]
[1777580161564,38.34,76335.2,0.0,0.94038,6e-05,5.77856]
[1777580161832,38.34,76335.2,0.0,0.94038,6e-05,5.77856]
[1777580161884,38.34,76335.2,0.0,0.94038,6e-05,5.77856]
[1777580161979,38.34,76335.2,0.0,0.94038,6e-05,5.77856]
[1777580162000,38.34,76335.2,0.0,0.94038,6e-05,5.77856]
[1777580162370,38.34,76337.43,0.0,0.94052,6e-05,5.76836]
[1777580162582,38.34,76337.43,0.0,0.94052,6e-05,5.76836]
[1777580162647,38.34,76337.43,0.0,0.94052,6e-05,5.76836]
[1777580162845,38.34,76337.43,0.0,0.94052,6e-05,5.76836]
[1777580164003,38.34,76338.48,0.0,0.94058,6e-05,5.76379]
[1777580164267,38.34,76338.48,0.0,0.94058,6e-05,5.76379]
[1777580164400,38.34,76338.48,0.0,0.94058,6e-05,5.76379]
[1777580164386,38.34,76341.99,0.0,0.9408,6e-05,5.74762]
[1777580164587,38.34,76341.99,0.0,0.9408,6e-05,5.74762]
[1777580164666,38.34,76341.99,0.0,0.9408,6e-05,5.74762]
[1777580164745,38.34,76341.99,0.0,0.9408,6e-05,5.74762]
[1777580164830,38.34,76341.99,0.0,0.9408,6e-05,5.74762]
[1777580165010,38.34,76341.99,0.0,0.9408,6e-05,5.74762]
[1777580165391,38.34,76343.46,0.0,0.94088,6e-05,5.74112]
[1777580165617,38.34,76343.46,0.0,0.94088,6e-05,5.74112]
[1777580165724,38.34,76343.46,0.0,0.94088,6e-05,5.74112]
[1777580165795,38.34,76343.46,0.0,0.94088,6e-05,5.74112]
[1777580165917,38.34,76343.46,0.0,0.94088,6e-05,5.74112]
[1777580166023,38.34,76343.46,0.0,0.94088,6e-05,5.74112]
[1777580166400,38.34,76343.49,0.0,0.94088,6e-05,5.74144]
[1777580167833,38.34,76344.91,0.0,0.94096,6e-05,5.73521]
[1777580168070,38.34,76344.91,0.0,0.94096,6e-05,5.73521]
[1777580168282,38.34,76344.91,0.0,0.94096,6e-05,5.73521]
[1777580168383,38.35,76344.91,0.0,0.94096,6e-05,5.73569]
[1777580168566,38.35,76344.91,0.0,0.94096,6e-05,5.73569]
[1777580168698,38.35,76344.91,0.0,0.94096,6e-05,5.73569]
[1777580168845,38.35,76344.91,0.0,0.94096,6e-05,5.73569]
[1777580169041,38.35,76344.91,0.0,0.94096,6e-05,5.73569]
[1777580169061,38.35,76345.48,0.0,0.94099,6e-05,5.73348]
[1777580173012,38.35,76346.14,0.0,0.94102,6e-05,5.73086]
[1777580173091,38.35,76346.14,0.0,0.94102,6e-05,5.73086]
[1777580173324,38.35,76346.14,0.0,0.94102,6e-05,5.73086]
[1777580173112,38.35,76346.43,0.0,0.94102,6e-05,5.73099]
[1777580174821,38.35,76346.82,0.0,0.94104,6e-05,5.72966]
[1777580174989,38.35,76346.82,0.0,0.94104,6e-05,5.72966]
[1777580175170,38.35,76346.82,0.0,0.94104,6e-05,5.72966]
[1777580175261,38.36,76346.82,0.0,0.94103,6e-05,5.73016]
[1777580176192,38.36,76346.82,0.0,0.94103,6e-05,5.73016]
[1777580176383,38.36,76346.82,0.0,0.94103,6e-05,5.73016]
[1777580176394,38.36,76346.82,0.0,0.94102,6e-05,5.73067]
[1777580176542,38.36,76346.82,0.0,0.94102,6e-05,5.73067]
[1777580178607,38.36,76346.63,0.0,0.941,6e-05,5.73259]
[1777580178853,38.36,76346.63,0.0,0.941,6e-05,5.73259]
[1777580178943,38.36,76346.63,0.0,0.941,6e-05,5.73259]
[1777580179044,38.36,76346.15,0.0,0.94096,6e-05,5.73537]
[1777580180275,38.36,76346.15,0.0,0.94096,6e-05,5.73537]
[1777580180352,38.36,76346.15,0.0,0.94096,6e-05,5.73537]
[1777580180376,38.36,76346.15,0.0,0.94096,6e-05,5.73587]
[1777580180624,38.36,76346.15,0.0,0.94096,6e-05,5.73587]
[1777580183212,38.37,76346.11,0.0,0.94094,6e-05,5.73707]
[1777580183364,38.37,76346.11,0.0,0.94094,6e-05,5.73707]
[1777580183400,38.37,76346.11,0.0,0.94093,6e-05,5.73758]
[1777580183525,38.37,76346.11,0.0,0.94093,6e-05,5.73758]
[1777580183678,38.37,76346.11,0.0,0.94093,6e-05,5.73758]
[1777580183842,38.37,76346.11,0.0,0.94093,6e-05,5.73758]
[1777580184404,38.37,76346.11,0.0,0.94093,6e-05,5.73758]
[1777580183931,38.37,76346.03,0.0,0.94092,6e-05,5.73846]
[1777580184590,38.37,76346.03,0.0,0.94092,6e-05,5.73846]
[1777580184736,38.37,76346.03,0.0,0.94092,6e-05,5.73846]
[1777580184784,38.37,76344.99,0.0,0.94085,6e-05,5.74387]
[1777580188107,38.37,76345.18,0.0,0.94086,6e-05,5.74347]
[1777580188275,38.37,76349.49,0.0,0.94111,6e-05,5.72414]
[1777580189386,38.37,76349.49,0.0,0.94111,6e-05,5.72414]
[1777580188557,38.37,76355.99,0.0,0.94152,6e-05,5.69358]
[1777580189551,38.37,76355.99,0.0,0.94152,6e-05,5.69358]
[1777580190338,38.37,76355.99,0.0,0.94152,6e-05,5.69358]
[1777580190357,38.37,76355.99,0.0,0.94152,6e-05,5.69358]
[1777580190395,38.37,76369.98,0.0,0.94239,6e-05,5.62829]
[1777580190669,38.37,76369.98,0.0,0.94239,6e-05,5.62829]
[1777580191165,38.37,76369.98,0.0,0.94239,6e-05,5.62829]
[1777580191227,38.38,76372.75,0.0,0.94259,6e-05,5.61112]
[1777580192357,38.38,76372.75,0.0,0.94259,6e-05,5.61112]
[1777580192419,38.38,76372.96,0.0,0.9426,6e-05,5.61041]
[1777580193053,38.38,76372.96,0.0,0.9426,6e-05,5.61041]
[1777580193075,38.38,76374.06,0.0,0.94267,6e-05,5.60505]
[1777580193592,38.37,76377.0,0.0,0.94286,6e-05,5.59115]
[1777580198626,38.37,76376.81,0.0,0.94286,6e-05,5.59096]
[1777580206683,38.37,76375.55,0.0,0.94281,6e-05,5.59497]
[1777580207690,38.37,76364.73,0.0,0.94214,6e-05,5.64515]
[1777580208647,38.37,76364.73,0.0,0.94214,6e-05,5.64515]
[1777580208991,38.37,76364.73,0.0,0.94214,6e-05,5.64515]
[1777580209092,38.36,76359.58,0.0,0.94183,6e-05,5.66891]
[1777580209930,38.36,76359.58,0.0,0.94183,6e-05,5.66891]
[1777580209987,38.36,76348.5,0.0,0.94114,6e-05,5.72059]
[1777580210545,38.36,76348.5,0.0,0.94114,6e-05,5.72059]
[1777580210712,38.36,76338.5,0.0,0.94052,6e-05,5.76736]
[1777580211719,38.36,76335.23,0.0,0.94031,6e-05,5.78276]
[1777580212562,38.36,76335.23,0.0,0.94031,6e-05,5.78276]
[1777580212649,38.36,76335.23,0.0,0.94031,6e-05,5.78276]
[1777580212731,38.36,76327.07,0.0,0.93979,6e-05,5.8219]
[1777580213738,38.36,76321.5,0.0,0.93943,6e-05,5.84877]
[1777580214709,38.36,76321.5,0.0,0.93943,6e-05,5.84877]
[1777580214745,38.36,76314.18,0.0,0.93895,6e-05,5.88405]
[1777580215752,38.37,76310.76,0.0,0.93873,6e-05,5.90066]
[1777580216759,38.37,76316.68,0.0,0.93911,6e-05,5.87251]
[1777580217766,38.37,76313.42,0.0,0.93889,6e-05,5.88836]
[1777580218773,38.37,76310.53,0.0,0.93871,6e-05,5.902]
[1777580219780,38.37,76307.59,0.0,0.93851,6e-05,5.91631]
[1777580221436,38.37,76307.59,0.0,0.93851,6e-05,5.91631]
[1777580221794,38.37,76311.76,0.0,0.93879,6e-05,5.89622]
[1777580222801,38.37,76305.94,0.0,0.93841,7e-05,5.92393]
[1777580223537,38.37,76305.94,0.0,0.93841,7e-05,5.92393]
[1777580223807,38.37,76296.61,0.0,0.9378,7e-05,5.96905]
[1777580224814,38.37,76295.06,0.0,0.9377,7e-05,5.97662]
[1777580225509,38.37,76295.06,0.0,0.9377,7e-05,5.97662]
[1777580225646,38.37,76295.06,0.0,0.9377,7e-05,5.97662]
[1777580226347,38.37,76295.06,0.0,0.9377,7e-05,5.97662]
[1777580226426,38.37,76292.6,0.0,0.93753,7e-05,5.98859]
[1777580226829,38.37,76295.64,0.0,0.93773,7e-05,5.97396]
[1777580227699,38.37,76295.64,0.0,0.93773,7e-05,5.97396]
[1777580227836,38.37,76307.67,0.0,0.93852,6e-05,5.91608]
[1777580228843,38.37,76304.31,0.0,0.9383,7e-05,5.93241]
[1777580232871,38.37,76307.85,0.0,0.93852,6e-05,5.91597]
[1777580233879,38.37,76314.14,0.0,0.93892,6e-05,5.88597]
[1777580237907,38.37,76312.64,0.0,0.93882,6e-05,5.89403]
[1777580241934,38.37,76314.1,0.0,0.9389,6e-05,5.88788]
[1777580246970,38.38,76314.38,0.0,0.9389,6e-05,5.88761]
[1777580248607,38.38,76314.61,0.0,0.93892,6e-05,5.88672]
[1777580248983,38.38,76322.64,0.0,0.93943,6e-05,5.84856]
[1777580250376,38.38,76322.64,0.0,0.93943,6e-05,5.84856]
[1777580250456,38.38,76329.76,0.0,0.93988,6e-05,5.81493]
[1777580253012,38.38,76332.61,0.0,0.94009,6e-05,5.79783]
[1777580256493,38.38,76332.93,0.0,0.9401,6e-05,5.79705]
[1777580260061,38.39,76334.97,0.0,0.94021,6e-05,5.78922]
[1777580261068,38.39,76339.43,0.0,0.94049,6e-05,5.76805]
[1777580261726,38.39,76339.43,0.0,0.94049,6e-05,5.76805]
[1777580262122,38.39,76339.43,0.0,0.94049,6e-05,5.76805]
[1777580262219,38.39,76339.3,0.0,0.94048,6e-05,5.76866]
[1777580263082,38.39,76341.09,0.0,0.9406,6e-05,5.76018]
[1777580266103,38.39,76344.64,0.0,0.94084,6e-05,5.74192]
[1777580267110,38.38,76350.41,0.0,0.94121,6e-05,5.71426]
[1777580268117,38.38,76352.39,0.0,0.94134,6e-05,5.70451]
[1777580269124,38.38,76354.06,0.0,0.94145,6e-05,5.69626]
[1777580272145,38.38,76358.88,0.0,0.94176,6e-05,5.67246]
[1777580273152,38.38,76361.74,0.0,0.94195,6e-05,5.65871]
[1777580278186,38.37,76362.29,0.0,0.942,6e-05,5.65449]
[1777580283222,38.37,76363.52,0.0,0.9421,6e-05,5.64709]
[1777580285236,38.37,76366.99,0.0,0.94232,6e-05,5.63026]
[1777580286242,38.37,76368.86,0.0,0.94244,6e-05,5.62125]
[1777580286547,38.37,76368.86,0.0,0.94244,6e-05,5.62125]
[1777580288258,38.36,76358.03,0.0,0.94178,6e-05,5.67131]
[1777580289264,38.36,76354.74,0.0,0.94158,6e-05,5.68639]
[1777580292620,38.36,76354.44,0.0,0.94157,6e-05,5.68664]
[1777580294299,38.36,76356.52,0.0,0.94171,6e-05,5.67612]
[1777580298327,38.35,76354.75,0.0,0.94162,6e-05,5.68298]
[1777580303362,38.35,76355.63,0.0,0.9417,6e-05,5.677]
[1777580304369,38.35,76357.26,0.0,0.94181,6e-05,5.669]
[1777580305376,38.35,76358.98,0.0,0.94192,6e-05,5.66059]
[1777580310411,38.34,76359.35,0.0,0.94196,6e-05,5.6572]
[1777580312425,38.34,76361.2,0.0,0.94213,6e-05,5.64343]
[1777580314439,38.34,76359.85,0.0,0.94205,6e-05,5.64926]
[1777580317460,38.34,76352.54,0.0,0.9416,6e-05,5.68316]
[1777580321487,38.34,76354.09,0.0,0.94169,6e-05,5.67621]
[1777580322767,38.34,76354.16,0.0,0.9417,6e-05,5.67595]
[1777580323502,38.34,76353.28,0.0,0.94164,6e-05,5.68016]
[1777580326523,38.34,76358.02,0.0,0.94193,6e-05,5.65816]
[1777580326724,38.34,76358.02,0.0,0.94193,6e-05,5.65816]
[1777580327530,38.34,76362.53,0.0,0.94221,6e-05,5.63714]
[1777580328537,38.34,76355.23,0.0,0.94176,6e-05,5.67099]
[1777580331558,38.34,76353.81,0.0,0.94167,6e-05,5.67798]
[1777580334791,38.34,76352.68,0.0,0.9416,6e-05,5.68352]
[1777580334846,38.34,76352.68,0.0,0.9416,6e-05,5.6836]
[1777580337599,38.34,76353.89,0.0,0.94167,6e-05,5.67813]
[1777580342635,38.34,76353.88,0.0,0.94166,6e-05,5.67856]
[1777580349337,38.34,76353.5,0.0,0.94163,6e-05,5.68066]
[1777580349429,38.34,76355.37,0.0,0.94175,6e-05,5.67205]
[1777580349684,38.34,76356.66,0.0,0.94183,6e-05,5.66609]
[1777580352973,38.34,76357.21,0.0,0.94186,6e-05,5.66373]
[1777580353020,38.34,76357.28,0.0,0.94186,6e-05,5.66352]
[1777580354719,38.35,76358.93,0.0,0.94196,6e-05,5.65601]
[1777580359754,38.35,76358.81,0.0,0.94195,6e-05,5.65718]
[1777580364790,38.36,76358.07,0.0,0.94186,6e-05,5.66379]
[1777580369825,38.36,76358.19,0.0,0.94183,6e-05,5.66633]
[1777580371839,38.37,76361.41,0.0,0.94206,6e-05,5.64745]
[1777580376874,38.37,76361.97,0.0,0.94208,6e-05,5.64552]
[1777580378887,38.37,76366.3,0.0,0.94235,6e-05,5.62558]
[1777580379895,38.37,76368.03,0.0,0.94245,6e-05,5.61768]
[1777580384930,38.37,76370.21,0.0,0.94258,6e-05,5.60842]
[1777580389965,38.37,76364.87,0.0,0.94223,6e-05,5.63423]
[1777580391979,38.38,76366.94,0.0,0.94236,6e-05,5.62486]
[1777580397015,38.38,76367.32,0.0,0.94237,6e-05,5.62383]
[1777580403057,38.38,76367.3,0.0,0.94236,6e-05,5.62481]
[1777580409099,38.38,76367.54,0.0,0.94236,6e-05,5.62453]
[1777580410106,38.38,76367.44,0.0,0.94236,6e-05,5.62514]
[1777580413127,38.38,76369.51,0.0,0.94248,6e-05,5.6159]
[1777580419169,38.39,76369.76,0.0,0.94248,6e-05,5.61562]
[1777580421882,38.39,76369.76,0.0,0.94248,6e-05,5.61562]
[1777580421936,38.39,76369.76,0.0,0.94248,6e-05,5.61562]
[1777580422527,38.39,76369.76,0.0,0.94248,6e-05,5.61562]
[1777580422548,38.39,76369.94,0.0,0.94249,6e-05,5.61499]
[1777580422958,38.39,76369.94,0.0,0.94249,6e-05,5.61499]
[1777580423389,38.39,76369.94,0.0,0.94249,6e-05,5.61499]
[1777580423487,38.39,76369.89,0.0,0.94249,6e-05,5.61537]
[1777580423734,38.39,76369.89,0.0,0.94249,6e-05,5.61537]
[1777580424008,38.39,76369.89,0.0,0.94249,6e-05,5.61537]
[1777580424192,38.39,76369.89,0.0,0.94249,6e-05,5.61537]
[1777580424221,38.39,76369.89,0.0,0.94249,6e-05,5.61537]
[1777580424445,38.39,76369.89,0.0,0.94249,6e-05,5.61537]
[1777580424545,38.39,76369.53,0.0,0.94246,6e-05,5.61718]
[1777580424890,38.39,76369.53,0.0,0.94246,6e-05,5.61718]
[1777580424936,38.39,76369.53,0.0,0.94246,6e-05,5.61718]
[1777580425211,38.39,76368.55,0.0,0.9424,6e-05,5.62167]
[1777580425735,38.39,76368.55,0.0,0.9424,6e-05,5.62167]
[1777580425849,38.39,76368.55,0.0,0.9424,6e-05,5.62167]
[1777580425900,38.39,76368.55,0.0,0.9424,6e-05,5.62167]
[1777580425977,38.39,76368.55,0.0,0.9424,6e-05,5.62167]
[1777580426029,38.39,76368.55,0.0,0.9424,6e-05,5.62167]
[1777580427678,38.39,76368.37,0.0,0.94239,6e-05,5.62234]
[1777580427919,38.39,76368.37,0.0,0.94239,6e-05,5.62234]
[1777580427964,38.39,76368.37,0.0,0.94239,6e-05,5.62234]
[1777580428232,38.39,76369.25,0.0,0.94245,6e-05,5.61836]
[1777580434472,38.39,76369.13,0.0,0.94244,6e-05,5.61905]
[1777580434590,38.39,76369.13,0.0,0.94244,6e-05,5.61905]
[1777580434667,38.39,76370.04,0.0,0.94253,6e-05,5.61094]
[1777580434765,38.39,76370.04,0.0,0.94253,6e-05,5.61094]
[1777580435260,38.39,76370.04,0.0,0.94253,6e-05,5.61094]
[1777580435484,38.39,76370.04,0.0,0.94253,6e-05,5.61094]
[1777580435533,38.39,76370.04,0.0,0.94253,6e-05,5.61094]
[1777580435596,38.39,76370.04,0.0,0.94253,6e-05,5.61094]
[1777580435644,38.39,76370.04,0.0,0.94253,6e-05,5.61094]
[1777580435672,38.39,76372.69,0.0,0.94269,6e-05,5.59874]
[1777580436218,38.39,76372.69,0.0,0.94269,6e-05,5.59874]
[1777580436358,38.39,76372.69,0.0,0.94269,6e-05,5.59874]
[1777580436384,38.39,76372.69,0.0,0.94269,6e-05,5.59874]
[1777580436547,38.39,76372.69,0.0,0.94269,6e-05,5.59874]
[1777580436645,38.39,76372.69,0.0,0.94269,6e-05,5.59874]
[1777580436634,38.39,76373.92,0.0,0.94276,6e-05,5.59318]
[1777580436859,38.39,76373.92,0.0,0.94276,6e-05,5.59318]
[1777580437202,38.39,76373.92,0.0,0.94276,6e-05,5.59318]
[1777580437265,38.39,76373.92,0.0,0.94276,6e-05,5.59318]
[1777580437432,38.39,76373.92,0.0,0.94276,6e-05,5.59318]
[1777580437447,38.39,76373.92,0.0,0.94276,6e-05,5.59318]
[1777580437495,38.39,76373.92,0.0,0.94276,6e-05,5.59318]
[1777580437533,38.39,76373.92,0.0,0.94276,6e-05,5.59318]
[1777580437587,38.39,76373.92,0.0,0.94276,6e-05,5.59318]
[1777580437594,38.39,76377.45,0.0,0.94298,6e-05,5.57675]
[1777580437719,38.39,76377.45,0.0,0.94298,6e-05,5.57675]
[1777580437770,38.39,76377.45,0.0,0.94298,6e-05,5.57675]
[1777580438637,38.39,76377.45,0.0,0.94298,6e-05,5.57675]
[1777580438306,38.39,76378.71,0.0,0.94305,6e-05,5.57089]
[1777580438794,38.39,76378.71,0.0,0.94305,6e-05,5.57089]
[1777580438833,38.39,76378.71,0.0,0.94305,6e-05,5.57089]
[1777580439313,38.39,76378.86,0.0,0.94306,6e-05,5.57069]
[1777580444095,38.4,76377.55,0.0,0.94295,6e-05,5.57872]
[1777580444309,38.4,76377.55,0.0,0.94295,6e-05,5.57872]
[1777580444321,38.4,76377.55,0.0,0.94295,6e-05,5.57872]
[1777580444348,38.4,76376.43,0.0,0.94288,6e-05,5.58439]
[1777580449383,38.41,76376.44,0.0,0.94285,6e-05,5.58666]
[1777580451405,38.41,76376.64,0.0,0.94285,6e-05,5.58619]
[1777580451458,38.41,76376.64,0.0,0.94285,6e-05,5.58619]
[1777580451468,38.41,76376.64,0.0,0.94285,6e-05,5.58619]
[1777580451520,38.41,76376.64,0.0,0.94285,6e-05,5.58619]
[1777580451527,38.41,76376.64,0.0,0.94285,6e-05,5.58619]
[1777580451572,38.41,76376.64,0.0,0.94285,6e-05,5.58619]
[1777580451620,38.41,76376.0,0.0,0.94281,6e-05,5.58961]
[1777580451878,38.41,76376.0,0.0,0.94281,6e-05,5.58961]
[1777580451936,38.41,76376.0,0.0,0.94281,6e-05,5.58961]
[1777580452483,38.41,76376.0,0.0,0.94281,6e-05,5.58961]
[1777580452584,38.41,76376.0,0.0,0.94281,6e-05,5.58961]
[1777580452634,38.41,76376.0,0.0,0.9428,6e-05,5.59027]
[1777580456707,38.42,76376.18,0.0,0.94278,6e-05,5.59205]
[1777580456926,38.42,76376.18,0.0,0.94278,6e-05,5.59205]
[1777580456938,38.42,76376.18,0.0,0.94278,6e-05,5.59205]
[1777580457395,38.42,76376.18,0.0,0.94278,6e-05,5.59205]
[1777580457398,38.42,76376.18,0.0,0.94278,6e-05,5.59205]
[1777580457540,38.42,76376.18,0.0,0.94278,6e-05,5.59205]
[1777580457681,38.42,76376.18,0.0,0.94278,6e-05,5.59205]
[1777580457697,38.42,76381.67,0.0,0.9431,6e-05,5.56724]
[1777580457755,38.42,76381.67,0.0,0.9431,6e-05,5.56724]
[1777580457807,38.42,76381.67,0.0,0.9431,6e-05,5.56724]
[1777580457880,38.42,76381.67,0.0,0.9431,6e-05,5.56724]
[1777580457929,38.42,76381.67,0.0,0.9431,6e-05,5.56724]
[1777580458334,38.42,76381.67,0.0,0.9431,6e-05,5.56724]
[1777580458562,38.42,76381.67,0.0,0.9431,6e-05,5.56724]
[1777580458641,38.42,76387.22,0.0,0.94344,6e-05,5.54176]
[1777580458827,38.42,76387.22,0.0,0.94344,6e-05,5.54176]
[1777580459165,38.42,76387.22,0.0,0.94344,6e-05,5.54176]
[1777580459344,38.42,76387.22,0.0,0.94344,6e-05,5.54176]
[1777580459417,38.42,76387.22,0.0,0.94344,6e-05,5.54176]
[1777580459452,38.42,76396.6,0.0,0.94401,6e-05,5.49877]
[1777580460302,38.42,76396.6,0.0,0.94401,6e-05,5.49877]
[1777580460460,38.42,76410.06,0.0,0.94481,6e-05,5.43699]
[1777580460730,38.42,76410.06,0.0,0.94481,6e-05,5.43699]
[1777580460840,38.42,76410.06,0.0,0.94481,6e-05,5.43699]
[1777580461467,38.42,76429.53,0.0,0.94596,6e-05,5.34854]
[1777580461916,38.42,76429.53,0.0,0.94596,6e-05,5.34854]
[1777580462427,38.42,76429.53,0.0,0.94596,6e-05,5.34854]
[1777580462493,38.42,76457.89,0.0,0.9476,6e-05,5.22146]
[1777580462876,38.42,76457.89,0.0,0.9476,6e-05,5.22146]
[1777580463623,38.42,76457.89,0.0,0.9476,6e-05,5.22146]
[1777580463629,38.42,76471.73,0.0,0.94838,6e-05,5.1604]
[1777580464257,38.42,76471.73,0.0,0.94838,6e-05,5.1604]
[1777580464399,38.42,76471.73,0.0,0.94838,6e-05,5.1604]
[1777580464573,38.42,76471.73,0.0,0.94838,6e-05,5.1604]
[1777580464674,38.42,76479.74,0.0,0.94883,6e-05,5.12551]
[1777580464753,38.42,76479.74,0.0,0.94883,6e-05,5.12551]
[1777580464835,38.42,76479.74,0.0,0.94883,6e-05,5.12551]
[1777580465098,38.42,76479.74,0.0,0.94883,6e-05,5.12551]
[1777580465178,38.42,76479.74,0.0,0.94883,6e-05,5.12551]
[1777580465503,38.42,76483.57,0.0,0.94904,6e-05,5.10915]
[1777580465853,38.42,76483.57,0.0,0.94904,6e-05,5.10915]
[1777580465957,38.42,76483.57,0.0,0.94904,6e-05,5.10915]
[1777580466332,38.42,76483.57,0.0,0.94904,6e-05,5.10915]
[1777580466497,38.42,76483.57,0.0,0.94904,6e-05,5.10915]
[1777580466513,38.42,76490.14,0.0,0.9494,6e-05,5.08086]
[1777580467166,38.42,76490.14,0.0,0.9494,6e-05,5.08086]
[1777580467521,38.42,76496.32,0.0,0.94974,6e-05,5.05385]
[1777580467782,38.42,76496.32,0.0,0.94974,6e-05,5.05385]
[1777580467804,38.42,76496.32,0.0,0.94974,6e-05,5.05385]
[1777580468141,38.42,76496.32,0.0,0.94974,6e-05,5.05385]
[1777580468530,38.42,76505.28,0.0,0.95023,5e-05,5.0149]
[1777580469543,38.42,76491.81,0.0,0.94949,6e-05,5.07366]
[1777580470549,38.42,76482.08,0.0,0.94895,6e-05,5.11629]
[1777580471175,38.42,76482.08,0.0,0.94895,6e-05,5.11629]
[1777580471197,38.42,76482.08,0.0,0.94895,6e-05,5.11629]
[1777580471470,38.42,76482.08,0.0,0.94895,6e-05,5.11629]
[1777580471506,38.42,76482.08,0.0,0.94895,6e-05,5.11629]
[1777580471556,38.43,76479.28,0.0,0.94878,6e-05,5.1291]
[1777580471965,38.43,76479.28,0.0,0.94878,6e-05,5.1291]
[1777580472178,38.43,76479.28,0.0,0.94878,6e-05,5.1291]
[1777580472211,38.43,76479.28,0.0,0.94878,6e-05,5.1291]
[1777580472310,38.43,76479.28,0.0,0.94878,6e-05,5.1291]
[1777580472336,38.43,76479.28,0.0,0.94878,6e-05,5.1291]
[1777580472563,38.43,76479.5,0.0,0.9488,6e-05,5.12803]
[1777580473225,38.43,76479.5,0.0,0.9488,6e-05,5.12803]
[1777580473336,38.43,76479.5,0.0,0.9488,6e-05,5.12803]
[1777580473380,38.43,76479.5,0.0,0.9488,6e-05,5.12803]
[1777580473470,38.43,76479.5,0.0,0.9488,6e-05,5.12803]
[1777580473553,38.43,76479.5,0.0,0.9488,6e-05,5.12803]
[1777580473665,38.43,76479.5,0.0,0.9488,6e-05,5.12803]
[1777580473705,38.43,76479.5,0.0,0.9488,6e-05,5.12803]
[1777580473683,38.43,76478.26,0.0,0.94873,6e-05,5.13339]
[1777580473829,38.43,76478.26,0.0,0.94873,6e-05,5.13339]
[1777580474230,38.43,76478.26,0.0,0.94873,6e-05,5.13339]
[1777580474375,38.43,76478.26,0.0,0.94873,6e-05,5.13339]
[1777580474471,38.43,76478.26,0.0,0.94873,6e-05,5.13339]
[1777580474595,38.43,76478.26,0.0,0.94873,6e-05,5.13339]
[1777580474632,38.43,76478.26,0.0,0.94873,6e-05,5.13339]
[1777580474665,38.43,76473.82,0.0,0.94847,6e-05,5.15343]
[1777580474812,38.43,76473.82,0.0,0.94847,6e-05,5.15343]
[1777580475369,38.43,76473.82,0.0,0.94847,6e-05,5.15343]
[1777580475417,38.43,76473.82,0.0,0.94847,6e-05,5.15343]
[1777580475594,38.43,76473.82,0.0,0.94847,6e-05,5.15343]
[1777580475686,38.43,76465.57,0.0,0.948,6e-05,5.19037]
[1777580475783,38.43,76465.57,0.0,0.948,6e-05,5.19037]
[1777580475800,38.43,76465.57,0.0,0.948,6e-05,5.19037]
[1777580475918,38.43,76465.57,0.0,0.948,6e-05,5.19037]
[1777580475934,38.43,76465.57,0.0,0.948,6e-05,5.19037]
[1777580476593,38.43,76464.12,0.0,0.94791,6e-05,5.19717]
[1777580477494,38.43,76464.12,0.0,0.94791,6e-05,5.19717]
[1777580477681,38.43,76464.12,0.0,0.94791,6e-05,5.19717]
[1777580477731,38.43,76464.12,0.0,0.94791,6e-05,5.19717]
[1777580477834,38.43,76465.42,0.0,0.94798,6e-05,5.19176]
[1777580477901,38.43,76465.42,0.0,0.94798,6e-05,5.19176]
[1777580477990,38.43,76465.42,0.0,0.94798,6e-05,5.19176]
[1777580478367,38.43,76465.42,0.0,0.94798,6e-05,5.19176]
[1777580478531,38.43,76465.42,0.0,0.94798,6e-05,5.19176]
[1777580478559,38.43,76465.42,0.0,0.94798,6e-05,5.19176]
[1777580478665,38.43,76465.42,0.0,0.94798,6e-05,5.19176]
[1777580478705,38.43,76465.42,0.0,0.94798,6e-05,5.19176]
[1777580478718,38.43,76465.93,0.0,0.94801,6e-05,5.18987]
[1777580480857,38.43,76468.39,0.0,0.94814,6e-05,5.17973]
[1777580480936,38.43,76468.39,0.0,0.94814,6e-05,5.17973]
[1777580480978,38.43,76468.39,0.0,0.94814,6e-05,5.17973]
[1777580481036,38.43,76468.39,0.0,0.94814,6e-05,5.17973]
[1777580481273,38.43,76468.39,0.0,0.94814,6e-05,5.17973]
[1777580481646,38.43,76468.39,0.0,0.94814,6e-05,5.17973]
[1777580481702,38.43,76459.96,0.0,0.94765,6e-05,5.21752]
[1777580481842,38.43,76459.96,0.0,0.94765,6e-05,5.21752]
[1777580481871,38.43,76459.96,0.0,0.94765,6e-05,5.21752]
[1777580482507,38.43,76459.96,0.0,0.94765,6e-05,5.21752]
[1777580482636,38.44,76450.36,0.0,0.9471,6e-05,5.26072]
[1777580482828,38.44,76450.36,0.0,0.9471,6e-05,5.26072]
[1777580482841,38.44,76450.36,0.0,0.9471,6e-05,5.26072]
[1777580483007,38.44,76450.36,0.0,0.9471,6e-05,5.26072]
[1777580483057,38.44,76450.36,0.0,0.9471,6e-05,5.26072]
[1777580483228,38.44,76450.36,0.0,0.9471,6e-05,5.26072]
[1777580483243,38.44,76450.36,0.0,0.9471,6e-05,5.26072]
[1777580483643,38.44,76447.39,0.0,0.94692,6e-05,5.27432]
[1777580484650,38.44,76447.47,0.0,0.94693,6e-05,5.27421]
[1777580486361,38.44,76447.47,0.0,0.94693,6e-05,5.27421]
[1777580486535,38.44,76447.47,0.0,0.94693,6e-05,5.27421]
[1777580486576,38.44,76447.47,0.0,0.94693,6e-05,5.27421]
[1777580486664,38.44,76446.93,0.0,0.94689,6e-05,5.27708]
[1777580488308,38.44,76446.86,0.0,0.94688,6e-05,5.27762]
[1777580488490,38.44,76446.86,0.0,0.94688,6e-05,5.27762]
[1777580488530,38.44,76446.86,0.0,0.94688,6e-05,5.27762]
[1777580488678,38.44,76446.9,0.0,0.94688,6e-05,5.27766]
[1777580488911,38.44,76446.9,0.0,0.94688,6e-05,5.27766]
[1777580489113,38.44,76446.9,0.0,0.94688,6e-05,5.27766]
[1777580489313,38.44,76446.9,0.0,0.94688,6e-05,5.27766]
[1777580489685,38.44,76446.75,0.0,0.94687,6e-05,5.27855]
[1777580489873,38.44,76446.75,0.0,0.94687,6e-05,5.27855]
[1777580489961,38.44,76446.75,0.0,0.94687,6e-05,5.27855]
[1777580490323,38.44,76446.75,0.0,0.94687,6e-05,5.27855]
[1777580490496,38.44,76446.75,0.0,0.94687,6e-05,5.27855]
[1777580490567,38.44,76446.75,0.0,0.94687,6e-05,5.27855]
[1777580490673,38.44,76446.75,0.0,0.94687,6e-05,5.27855]
[1777580490683,38.44,76446.75,0.0,0.94687,6e-05,5.27855]
[1777580490692,38.44,76445.46,0.0,0.94679,6e-05,5.28455]
[1777580490896,38.44,76445.46,0.0,0.94679,6e-05,5.28455]
[1777580491016,38.44,76445.46,0.0,0.94679,6e-05,5.28455]
[1777580491336,38.44,76445.46,0.0,0.94679,6e-05,5.28455]
[1777580491366,38.44,76445.46,0.0,0.94679,6e-05,5.28455]
[1777580491699,38.44,76445.4,0.0,0.94683,6e-05,5.28062]
[1777580491881,38.44,76445.4,0.0,0.94683,6e-05,5.28062]
[1777580491933,38.44,76445.4,0.0,0.94683,6e-05,5.28062]
[1777580492705,38.44,76444.52,0.0,0.94677,6e-05,5.28477]
[1777580492946,38.44,76444.52,0.0,0.94677,6e-05,5.28477]
[1777580492983,38.44,76444.52,0.0,0.94677,6e-05,5.28477]
[1777580493088,38.44,76444.52,0.0,0.94677,6e-05,5.28477]
[1777580493230,38.44,76444.52,0.0,0.94677,6e-05,5.28477]
[1777580493713,38.44,76441.39,0.0,0.94659,6e-05,5.29903]
[1777580494020,38.44,76441.39,0.0,0.94659,6e-05,5.29903]
[1777580494130,38.44,76441.39,0.0,0.94659,6e-05,5.29903]
[1777580494240,38.44,76441.39,0.0,0.94659,6e-05,5.29903]
[1777580494709,38.44,76441.39,0.0,0.94659,6e-05,5.29903]
[1777580494721,38.44,76439.71,0.0,0.94649,6e-05,5.30678]
[1777580494922,38.44,76439.71,0.0,0.94649,6e-05,5.30678]
[1777580495001,38.44,76439.71,0.0,0.94649,6e-05,5.30678]
[1777580495114,38.44,76439.71,0.0,0.94649,6e-05,5.30678]
[1777580495255,38.44,76439.71,0.0,0.94649,6e-05,5.30678]
[1777580495439,38.44,76439.71,0.0,0.94649,6e-05,5.30678]
[1777580495711,38.44,76439.71,0.0,0.94649,6e-05,5.30678]
[1777580495728,38.44,76441.99,0.0,0.94662,6e-05,5.29672]
[1777580497387,38.44,76441.65,0.0,0.9466,6e-05,5.29841]
[1777580497594,38.44,76441.65,0.0,0.9466,6e-05,5.29841]
[1777580497607,38.44,76441.65,0.0,0.9466,6e-05,5.29841]
[1777580497742,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580497781,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580497821,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580497905,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580497918,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580498390,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580498487,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580498614,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580498621,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580498673,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580498747,38.44,76440.11,0.0,0.94651,6e-05,5.30551]
[1777580498750,38.45,76438.96,0.0,0.94644,6e-05,5.31086]
[1777580498865,38.45,76438.96,0.0,0.94644,6e-05,5.31086]
[1777580498979,38.45,76438.96,0.0,0.94644,6e-05,5.31086]
[1777580499407,38.45,76438.96,0.0,0.94644,6e-05,5.31086]
[1777580499609,38.45,76438.96,0.0,0.94644,6e-05,5.31086]
[1777580499686,38.45,76438.96,0.0,0.94644,6e-05,5.31086]
[1777580499757,38.45,76434.15,0.0,0.94615,6e-05,5.33269]
[1777580499816,38.45,76434.15,0.0,0.94615,6e-05,5.33269]
[1777580499829,38.45,76434.15,0.0,0.94615,6e-05,5.33269]
[1777580500197,38.45,76434.15,0.0,0.94615,6e-05,5.33269]
[1777580500483,38.45,76434.15,0.0,0.94615,6e-05,5.33269]
[1777580500509,38.45,76434.15,0.0,0.94615,6e-05,5.33269]
[1777580500524,38.45,76434.15,0.0,0.94615,6e-05,5.33285]
[1777580501157,38.45,76434.15,0.0,0.94615,6e-05,5.33285]
[1777580501272,38.45,76434.15,0.0,0.94615,6e-05,5.33285]
[1777580501335,38.45,76434.15,0.0,0.94615,6e-05,5.33285]
[1777580501454,38.45,76434.15,0.0,0.94615,6e-05,5.33285]
[1777580501684,38.45,76434.15,0.0,0.94615,6e-05,5.33285]
[1777580501513,38.45,76434.54,0.0,0.94617,6e-05,5.33122]
[1777580501822,38.45,76434.54,0.0,0.94617,6e-05,5.33122]
[1777580502146,38.45,76434.54,0.0,0.94617,6e-05,5.33122]
[1777580502304,38.45,76434.54,0.0,0.94617,6e-05,5.33122]
[1777580502321,38.45,76434.54,0.0,0.94617,6e-05,5.33122]
[1777580502415,38.45,76434.54,0.0,0.94617,6e-05,5.33122]
[1777580502434,38.45,76434.54,0.0,0.94617,6e-05,5.33122]
[1777580502475,38.45,76437.49,0.0,0.94634,6e-05,5.31807]
[1777580507103,38.45,76439.27,0.0,0.94644,6e-05,5.31075]
[1777580507300,38.45,76439.27,0.0,0.94644,6e-05,5.31075]
[1777580507315,38.45,76440.35,0.0,0.9465,6e-05,5.30606]
[1777580507883,38.45,76440.35,0.0,0.9465,6e-05,5.30606]
[1777580508229,38.45,76440.35,0.0,0.9465,6e-05,5.30606]
[1777580508287,38.45,76453.64,0.0,0.94726,6e-05,5.24674]
[1777580509613,38.45,76453.64,0.0,0.94726,6e-05,5.24674]
[1777580509665,38.45,76485.76,0.0,0.94908,6e-05,5.10493]
[1777580510302,38.45,76485.76,0.0,0.94908,6e-05,5.10493]
[1777580510325,38.45,76513.76,0.0,0.95061,5e-05,4.98357]
[1777580510843,38.45,76526.81,0.0,0.95132,5e-05,4.92741]
[1777580511848,38.45,76523.0,0.0,0.95111,5e-05,4.94448]
[1777580512855,38.46,76501.35,0.0,0.94992,6e-05,5.03852]
[1777580513816,38.46,76501.35,0.0,0.94992,6e-05,5.03852]
[1777580514631,38.46,76501.35,0.0,0.94992,6e-05,5.03852]
[1777580514638,38.46,76501.35,0.0,0.94992,6e-05,5.03852]
[1777580514686,38.46,76498.33,0.0,0.94975,6e-05,5.05229]
[1777580514939,38.46,76498.33,0.0,0.94975,6e-05,5.05229]
[1777580514972,38.46,76498.33,0.0,0.94975,6e-05,5.05229]
[1777580515081,38.46,76498.33,0.0,0.94975,6e-05,5.05229]
[1777580515201,38.46,76498.33,0.0,0.94975,6e-05,5.05229]
[1777580515316,38.46,76498.33,0.0,0.94975,6e-05,5.05229]
[1777580515632,38.46,76498.33,0.0,0.94975,6e-05,5.05229]
[1777580515646,38.46,76498.82,0.0,0.94977,6e-05,5.05018]
[1777580515783,38.46,76498.82,0.0,0.94977,6e-05,5.05018]
[1777580515863,38.46,76498.82,0.0,0.94977,6e-05,5.05018]
[1777580515888,38.46,76498.82,0.0,0.94977,6e-05,5.05018]
[1777580517491,38.46,76496.83,0.0,0.94966,6e-05,5.05945]
[1777580517651,38.46,76496.83,0.0,0.94966,6e-05,5.05945]
[1777580517742,38.46,76496.83,0.0,0.94966,6e-05,5.05945]
[1777580517674,38.46,76496.51,0.0,0.94963,6e-05,5.06143]
[1777580517868,38.46,76496.51,0.0,0.94963,6e-05,5.06143]
[1777580517904,38.46,76496.51,0.0,0.94963,6e-05,5.06143]
[1777580518459,38.46,76496.51,0.0,0.94963,6e-05,5.06143]
[1777580518624,38.46,76496.51,0.0,0.94963,6e-05,5.06143]
[1777580518743,38.46,76496.51,0.0,0.94963,6e-05,5.06143]
[1777580518726,38.46,76495.27,0.0,0.94956,6e-05,5.06742]
[1777580521700,38.47,76495.25,0.0,0.94954,6e-05,5.06864]
[1777580521818,38.47,76495.25,0.0,0.94953,6e-05,5.0692]
[1777580521903,38.47,76495.25,0.0,0.94953,6e-05,5.0692]
[1777580522022,38.47,76495.25,0.0,0.94953,6e-05,5.0692]
[1777580523414,38.47,76495.4,0.0,0.94953,6e-05,5.06911]
[1777580523507,38.47,76495.4,0.0,0.94953,6e-05,5.06911]
[1777580523667,38.47,76495.4,0.0,0.94953,6e-05,5.06911]
[1777580523686,38.47,76495.4,0.0,0.94953,6e-05,5.06911]
[1777580523707,38.47,76495.4,0.0,0.94953,6e-05,5.06911]
[1777580523767,38.47,76495.75,0.0,0.94955,6e-05,5.06814]
[1777580524352,38.47,76495.75,0.0,0.94955,6e-05,5.06814]
[1777580524608,38.47,76495.75,0.0,0.94955,6e-05,5.06814]
[1777580524735,38.47,76495.75,0.0,0.94955,6e-05,5.06814]
[1777580524779,38.47,76496.7,0.0,0.94959,6e-05,5.06456]
[1777580524832,38.47,76496.7,0.0,0.94959,6e-05,5.06456]
[1777580524919,38.47,76496.7,0.0,0.94959,6e-05,5.06456]
[1777580524939,38.47,76499.09,0.0,0.94972,6e-05,5.0547]
[1777580525850,38.47,76499.09,0.0,0.94972,6e-05,5.0547]
[1777580526143,38.47,76499.09,0.0,0.94972,6e-05,5.0547]
[1777580526163,38.47,76499.09,0.0,0.94972,6e-05,5.0547]
[1777580526301,38.47,76499.09,0.0,0.94972,6e-05,5.0547]
[1777580526497,38.47,76499.09,0.0,0.94972,6e-05,5.0547]
[1777580526599,38.47,76499.09,0.0,0.94972,6e-05,5.0547]
[1777580526680,38.47,76499.09,0.0,0.94972,6e-05,5.0547]
[1777580526749,38.47,76499.09,0.0,0.94972,6e-05,5.0547]
[1777580526757,38.48,76497.8,0.0,0.94964,6e-05,5.06091]
[1777580528303,38.48,76495.59,0.0,0.94951,6e-05,5.07112]
[1777580528353,38.48,76495.59,0.0,0.94951,6e-05,5.07112]
[1777580528366,38.48,76495.59,0.0,0.94951,6e-05,5.07112]
[1777580528525,38.48,76495.59,0.0,0.94951,6e-05,5.07112]
[1777580528777,38.48,76495.59,0.0,0.94951,6e-05,5.07112]
[1777580528902,38.48,76493.85,0.0,0.94941,6e-05,5.07927]
[1777580529141,38.48,76493.85,0.0,0.94941,6e-05,5.07927]
[1777580529151,38.48,76493.4,0.0,0.94937,6e-05,5.08177]
[1777580529877,38.48,76493.4,0.0,0.94937,6e-05,5.08177]
[1777580529961,38.48,76493.4,0.0,0.94937,6e-05,5.08177]
[1777580530005,38.48,76493.4,0.0,0.94937,6e-05,5.08177]
[1777580530238,38.48,76493.4,0.0,0.94937,6e-05,5.08177]
[1777580530586,38.48,76493.4,0.0,0.94937,6e-05,5.08177]
[1777580530638,38.48,76492.81,0.0,0.94933,6e-05,5.08488]
[1777580530919,38.48,76492.81,0.0,0.94933,6e-05,5.08488]
[1777580531063,38.48,76492.81,0.0,0.94933,6e-05,5.08488]
[1777580531273,38.48,76492.81,0.0,0.94933,6e-05,5.08488]
[1777580531459,38.48,76492.81,0.0,0.94933,6e-05,5.08488]
[1777580531514,38.48,76492.81,0.0,0.94933,6e-05,5.08488]
[1777580531530,38.48,76480.16,0.0,0.94862,6e-05,5.1409]
[1777580532419,38.48,76480.16,0.0,0.94862,6e-05,5.1409]
[1777580532568,38.48,76480.16,0.0,0.94862,6e-05,5.1409]
[1777580532726,38.48,76480.16,0.0,0.94862,6e-05,5.1409]
[1777580532801,38.48,76477.98,0.0,0.94849,6e-05,5.15093]
[1777580533147,38.48,76477.98,0.0,0.94849,6e-05,5.15093]
[1777580533236,38.49,76477.68,0.0,0.94847,6e-05,5.15267]
[1777580534852,38.49,76478.1,0.0,0.94849,6e-05,5.15123]
[1777580535045,38.49,76478.1,0.0,0.94849,6e-05,5.15123]
[1777580535224,38.49,76478.1,0.0,0.94849,6e-05,5.15123]
[1777580535346,38.49,76478.1,0.0,0.94849,6e-05,5.15123]
[1777580535422,38.49,76478.1,0.0,0.94849,6e-05,5.15123]
[1777580535455,38.49,76478.1,0.0,0.94849,6e-05,5.15123]
[1777580535507,38.49,76476.92,0.0,0.94842,6e-05,5.15685]
[1777580536018,38.49,76473.44,0.0,0.94822,6e-05,5.17262]
[1777580537801,38.49,76473.44,0.0,0.94822,6e-05,5.17262]
[1777580538093,38.49,76474.11,0.0,0.94825,6e-05,5.17004]
[1777580538134,38.49,76474.11,0.0,0.94825,6e-05,5.17004]
[1777580538255,38.49,76474.11,0.0,0.94825,6e-05,5.17004]
[1777580538331,38.49,76474.26,0.0,0.94825,6e-05,5.16977]
[1777580538827,38.49,76474.26,0.0,0.94825,6e-05,5.16977]
[1777580539124,38.49,76474.26,0.0,0.94825,6e-05,5.16977]
[1777580539134,38.49,76474.26,0.0,0.94825,6e-05,5.16977]
[1777580539211,38.49,76472.59,0.0,0.94815,6e-05,5.17754]
[1777580541863,38.49,76472.68,0.0,0.94815,6e-05,5.17789]
[1777580542036,38.49,76472.68,0.0,0.94815,6e-05,5.17789]
[1777580542210,38.49,76472.68,0.0,0.94815,6e-05,5.17789]
[1777580542237,38.49,76472.68,0.0,0.94815,6e-05,5.17789]
[1777580542401,38.49,76472.68,0.0,0.94815,6e-05,5.17789]
[1777580542810,38.5,76478.56,0.0,0.94848,6e-05,5.15232]
[1777580543526,38.5,76478.56,0.0,0.94848,6e-05,5.15232]
[1777580543642,38.5,76478.56,0.0,0.94848,6e-05,5.15232]
[1777580543726,38.5,76478.56,0.0,0.94848,6e-05,5.15232]
[1777580543786,38.5,76482.69,0.0,0.9487,6e-05,5.13456]
[1777580543876,38.5,76482.69,0.0,0.9487,6e-05,5.13456]
[1777580545021,38.5,76483.23,0.0,0.94873,6e-05,5.13264]
[1777580545112,38.5,76483.23,0.0,0.94873,6e-05,5.13264]
[1777580545248,38.5,76483.23,0.0,0.94873,6e-05,5.13264]
[1777580545350,38.5,76483.23,0.0,0.94873,6e-05,5.13264]
[1777580545450,38.5,76483.34,0.0,0.94873,6e-05,5.13261]
[1777580550503,38.5,76484.9,0.0,0.94879,6e-05,5.12759]
[1777580550688,38.5,76484.9,0.0,0.94879,6e-05,5.12759]
[1777580550748,38.51,76484.64,0.0,0.94877,6e-05,5.1292]
[1777580550850,38.51,76484.64,0.0,0.94877,6e-05,5.1292]
[1777580556159,38.51,76484.19,0.0,0.94875,6e-05,5.12958]
[1777580559217,38.52,76484.33,0.0,0.94875,6e-05,5.12988]
[1777580559404,38.52,76484.33,0.0,0.94875,6e-05,5.12988]
[1777580559567,38.52,76484.33,0.0,0.94875,6e-05,5.12988]
[1777580559674,38.52,76484.3,0.0,0.94874,6e-05,5.13046]
[1777580564250,38.52,76483.75,0.0,0.94869,6e-05,5.13466]
[1777580564388,38.52,76483.75,0.0,0.94869,6e-05,5.13466]
[1777580564555,38.52,76483.75,0.0,0.94869,6e-05,5.13466]
[1777580564573,38.52,76483.75,0.0,0.94869,6e-05,5.13466]
[1777580564579,38.52,76483.02,0.0,0.94864,6e-05,5.13831]
[1777580565255,38.52,76483.02,0.0,0.94864,6e-05,5.13831]
[1777580565436,38.52,76483.02,0.0,0.94864,6e-05,5.13831]
[1777580565600,38.52,76483.02,0.0,0.94864,6e-05,5.13831]
[1777580565701,38.53,76483.22,0.0,0.94865,6e-05,5.13786]
[1777580571264,38.53,76483.51,0.0,0.94863,6e-05,5.13917]
[1777580576299,38.54,76483.4,0.0,0.9486,6e-05,5.14175]
[1777580581335,38.54,76482.79,0.0,0.94854,6e-05,5.14651]
[1777580586582,38.55,76483.65,0.0,0.94857,6e-05,5.14437]
[1777580586807,38.55,76483.65,0.0,0.94857,6e-05,5.14437]
[1777580586639,38.55,76483.23,0.0,0.94854,6e-05,5.14663]
[1777580586926,38.55,76483.23,0.0,0.94854,6e-05,5.14663]
[1777580587377,38.55,76483.2,0.0,0.94853,6e-05,5.14717]
[1777580592412,38.56,76482.22,0.0,0.94845,6e-05,5.15349]
[1777580595433,38.56,76476.6,0.0,0.94812,6e-05,5.17944]
[1777580596441,38.56,76474.11,0.0,0.94797,6e-05,5.1908]
[1777580597499,38.56,76474.11,0.0,0.94797,6e-05,5.1908]
[1777580597558,38.56,76474.11,0.0,0.94797,6e-05,5.1908]
[1777580597660,38.56,76472.07,0.0,0.94785,6e-05,5.20015]
[1777580599283,38.56,76471.94,0.0,0.94784,6e-05,5.20105]
[1777580599311,38.56,76471.94,0.0,0.94784,6e-05,5.20105]
[1777580599450,38.56,76471.94,0.0,0.94784,6e-05,5.20105]
[1777580599608,38.56,76471.94,0.0,0.94784,6e-05,5.20105]
[1777580599672,38.56,76471.94,0.0,0.94784,6e-05,5.20105]
[1777580599710,38.56,76470.46,0.0,0.94775,6e-05,5.20792]
[1777580599936,38.56,76470.46,0.0,0.94775,6e-05,5.20792]
[1777580600075,38.56,76470.46,0.0,0.94775,6e-05,5.20792]
[1777580600253,38.56,76470.46,0.0,0.94775,6e-05,5.20792]
[1777580600357,38.56,76470.46,0.0,0.94775,6e-05,5.20792]
[1777580600392,38.56,76470.46,0.0,0.94775,6e-05,5.20792]
[1777580600779,38.56,76470.46,0.0,0.94775,6e-05,5.20792]
[1777580600469,38.57,76467.75,0.0,0.9476,6e-05,5.22023]
[1777580601107,38.57,76467.75,0.0,0.9476,6e-05,5.22023]
[1777580601147,38.57,76467.75,0.0,0.9476,6e-05,5.22023]
[1777580601315,38.57,76467.75,0.0,0.9476,6e-05,5.22023]
[1777580601365,38.57,76467.75,0.0,0.9476,6e-05,5.22023]
[1777580601476,38.57,76468.55,0.0,0.94764,6e-05,5.21697]
[1777580602025,38.57,76468.55,0.0,0.94764,6e-05,5.21697]
[1777580602191,38.57,76468.55,0.0,0.94764,6e-05,5.21697]
[1777580602206,38.57,76468.55,0.0,0.94764,6e-05,5.21697]
[1777580602796,38.57,76468.55,0.0,0.94764,6e-05,5.21697]
[1777580602847,38.57,76468.71,0.0,0.94764,6e-05,5.21656]
[1777580603031,38.57,76468.71,0.0,0.94764,6e-05,5.21656]
[1777580603216,38.57,76468.71,0.0,0.94764,6e-05,5.21656]
[1777580603497,38.57,76468.71,0.0,0.94764,6e-05,5.21656]
[1777580603602,38.57,76468.71,0.0,0.94764,6e-05,5.21656]
[1777580603712,38.57,76468.71,0.0,0.94764,6e-05,5.21656]
[1777580603858,38.57,76468.71,0.0,0.94764,6e-05,5.21656]
[1777580603798,38.57,76461.35,0.0,0.94722,6e-05,5.24954]
[1777580603882,38.57,76461.35,0.0,0.94722,6e-05,5.24954]
[1777580604847,38.57,76459.64,0.0,0.94712,6e-05,5.25739]
[1777580605797,38.57,76459.64,0.0,0.94712,6e-05,5.25739]
[1777580606014,38.57,76460.82,0.0,0.94718,6e-05,5.25237]
[1777580606056,38.57,76460.82,0.0,0.94718,6e-05,5.25237]
[1777580606134,38.57,76460.82,0.0,0.94718,6e-05,5.25237]
[1777580606471,38.57,76460.82,0.0,0.94718,6e-05,5.25237]
[1777580606538,38.57,76460.82,0.0,0.94718,6e-05,5.25237]
[1777580606569,38.57,76460.82,0.0,0.94718,6e-05,5.25237]
[1777580606791,38.57,76460.82,0.0,0.94718,6e-05,5.25237]
[1777580606847,38.57,76460.82,0.0,0.94718,6e-05,5.25237]
[1777580606848,38.57,76464.12,0.0,0.94737,6e-05,5.23793]
[1777580606978,38.57,76464.12,0.0,0.94737,6e-05,5.23793]
[1777580607018,38.57,76464.12,0.0,0.94737,6e-05,5.23793]
[1777580607133,38.57,76464.12,0.0,0.94737,6e-05,5.23793]
[1777580607140,38.57,76464.12,0.0,0.94737,6e-05,5.23793]
[1777580607518,38.57,76464.63,0.0,0.94739,6e-05,5.23593]
[1777580608564,38.57,76464.63,0.0,0.94739,6e-05,5.23593]
[1777580608754,38.57,76464.63,0.0,0.94739,6e-05,5.23593]
[1777580608815,38.57,76464.63,0.0,0.94739,6e-05,5.23593]
[1777580608806,38.57,76463.52,0.0,0.94733,6e-05,5.24114]
[1777580608913,38.57,76463.52,0.0,0.94733,6e-05,5.24114]
[1777580609020,38.57,76463.52,0.0,0.94733,6e-05,5.24114]
[1777580609074,38.57,76463.52,0.0,0.94733,6e-05,5.24114]
[1777580611325,38.57,76464.72,0.0,0.94739,6e-05,5.23633]
[1777580611505,38.57,76464.72,0.0,0.94739,6e-05,5.23633]
[1777580611543,38.57,76464.72,0.0,0.94739,6e-05,5.23633]
[1777580611639,38.57,76464.72,0.0,0.94739,6e-05,5.23633]
[1777580611716,38.57,76465.67,0.0,0.94748,6e-05,5.22799]
[1777580611941,38.57,76465.67,0.0,0.94748,6e-05,5.22799]
[1777580612432,38.57,76465.67,0.0,0.94748,6e-05,5.22799]
[1777580612595,38.57,76465.67,0.0,0.94748,6e-05,5.22799]
[1777580612599,38.57,76465.67,0.0,0.94748,6e-05,5.22799]
[1777580612644,38.57,76465.67,0.0,0.94748,6e-05,5.22799]
[1777580612765,38.57,76465.67,0.0,0.94748,6e-05,5.22799]
[1777580612803,38.57,76465.67,0.0,0.94748,6e-05,5.22799]
[1777580612858,38.57,76467.08,0.0,0.94756,6e-05,5.22202]
[1777580613530,38.57,76467.08,0.0,0.94756,6e-05,5.22202]
[1777580613667,38.57,76467.08,0.0,0.94756,6e-05,5.22202]
[1777580613697,38.57,76467.08,0.0,0.94756,6e-05,5.22202]
[1777580613743,38.58,76468.45,0.0,0.94763,6e-05,5.21624]
[1777580613910,38.58,76468.45,0.0,0.94763,6e-05,5.21624]
[1777580613962,38.58,76468.45,0.0,0.94763,6e-05,5.21624]
[1777580614244,38.58,76468.45,0.0,0.94763,6e-05,5.21624]
[1777580614342,38.58,76468.45,0.0,0.94763,6e-05,5.21624]
[1777580614370,38.58,76468.45,0.0,0.94763,6e-05,5.21624]
[1777580614487,38.58,76468.45,0.0,0.94763,6e-05,5.21624]
[1777580614521,38.58,76468.45,0.0,0.94763,6e-05,5.21624]
[1777580614567,38.58,76468.29,0.0,0.94762,6e-05,5.21726]
[1777580615902,38.58,76469.32,0.0,0.94767,6e-05,5.213]
[1777580615996,38.58,76469.32,0.0,0.94767,6e-05,5.213]
[1777580616046,38.58,76469.32,0.0,0.94767,6e-05,5.213]
[1777580616259,38.58,76469.32,0.0,0.94767,6e-05,5.213]
[1777580616412,38.58,76469.32,0.0,0.94767,6e-05,5.213]
[1777580616630,38.58,76469.32,0.0,0.94767,6e-05,5.213]
[1777580616732,38.58,76472.0,0.0,0.94782,6e-05,5.20145]
[1777580620218,38.58,76472.24,0.0,0.94782,6e-05,5.2014]
[1777580620279,38.58,76472.24,0.0,0.94782,6e-05,5.2014]
[1777580620317,38.58,76472.24,0.0,0.94782,6e-05,5.2014]
[1777580623883,38.58,76473.1,0.0,0.94786,6e-05,5.19862]
[1777580623889,38.59,76473.27,0.0,0.94786,6e-05,5.19821]
[1777580624083,38.59,76473.27,0.0,0.94786,6e-05,5.19821]
[1777580624129,38.59,76473.27,0.0,0.94786,6e-05,5.19821]
[1777580624640,38.59,76473.08,0.0,0.94785,6e-05,5.19939]
[1777580626879,38.59,76473.08,0.0,0.94785,6e-05,5.19939]
[1777580626930,38.59,76473.39,0.0,0.94786,6e-05,5.1987]
[1777580627718,38.59,76473.39,0.0,0.94786,6e-05,5.1987]
[1777580627731,38.59,76473.39,0.0,0.94786,6e-05,5.1987]
[1777580627774,38.59,76473.48,0.0,0.94786,6e-05,5.19864]
[1777580633702,38.59,76473.62,0.0,0.94784,6e-05,5.20004]
[1777580635887,38.6,76473.1,0.0,0.94781,6e-05,5.20268]
[1777580636079,38.6,76472.43,0.0,0.94776,6e-05,5.20597]
[1777580636096,38.6,76472.43,0.0,0.94776,6e-05,5.20597]
[1777580636724,38.6,76473.04,0.0,0.9478,6e-05,5.2036]
[1777580638481,38.6,76472.46,0.0,0.94776,6e-05,5.20649]
[1777580638609,38.6,76472.46,0.0,0.94776,6e-05,5.20649]
[1777580638627,38.6,76472.46,0.0,0.94776,6e-05,5.20649]
[1777580638738,38.6,76472.39,0.0,0.94775,6e-05,5.20713]
[1777580643774,38.6,76472.49,0.0,0.94774,6e-05,5.20829]
[1777580645715,38.61,76472.3,0.0,0.94772,6e-05,5.20946]
[1777580645791,38.61,76472.3,0.0,0.94772,6e-05,5.20946]
[1777580645842,38.61,76472.3,0.0,0.94772,6e-05,5.20946]
[1777580645863,38.61,76472.66,0.0,0.94774,6e-05,5.20819]
[1777580651830,38.61,76472.36,0.0,0.9477,6e-05,5.21145]
[1777580652699,38.61,76472.36,0.0,0.9477,6e-05,5.21145]
[1777580652842,38.61,76472.36,0.0,0.9477,6e-05,5.21145]
[1777580652890,38.61,76472.36,0.0,0.9477,6e-05,5.21145]
[1777580652917,38.61,76472.07,0.0,0.94767,6e-05,5.21305]
[1777580659886,38.62,76472.16,0.0,0.94765,6e-05,5.21488]
[1777580663080,38.62,76471.54,0.0,0.9476,6e-05,5.21857]
[1777580663194,38.62,76471.54,0.0,0.9476,6e-05,5.21857]
[1777580663252,38.62,76471.54,0.0,0.9476,6e-05,5.21857]
[1777580663366,38.62,76471.54,0.0,0.9476,6e-05,5.21857]
[1777580663460,38.62,76471.54,0.0,0.9476,6e-05,5.21857]
[1777580663653,38.62,76471.54,0.0,0.9476,6e-05,5.21857]
[1777580663747,38.62,76471.54,0.0,0.9476,6e-05,5.21857]
[1777580663849,38.62,76471.54,0.0,0.9476,6e-05,5.21857]
[1777580663914,38.62,76464.47,0.0,0.9472,6e-05,5.25025]
[1777580664175,38.62,76464.47,0.0,0.9472,6e-05,5.25025]
[1777580664466,38.62,76464.47,0.0,0.9472,6e-05,5.25025]
[1777580664831,38.62,76464.47,0.0,0.9472,6e-05,5.25025]
[1777580664882,38.62,76464.47,0.0,0.9472,6e-05,5.25025]
[1777580664921,38.62,76455.38,0.0,0.94667,6e-05,5.29105]
[1777580664978,38.62,76455.38,0.0,0.94667,6e-05,5.29105]
[1777580665067,38.62,76455.38,0.0,0.94667,6e-05,5.29105]
[1777580665921,38.62,76455.38,0.0,0.94667,6e-05,5.29105]
[1777580665928,38.62,76454.81,0.0,0.94664,6e-05,5.29386]
[1777580666007,38.62,76454.81,0.0,0.94664,6e-05,5.29386]
[1777580666022,38.62,76454.81,0.0,0.94664,6e-05,5.29386]
[1777580666128,38.62,76454.81,0.0,0.94664,6e-05,5.29386]
[1777580666196,38.62,76454.81,0.0,0.94664,6e-05,5.29386]
[1777580666217,38.62,76454.81,0.0,0.94664,6e-05,5.29386]
[1777580666249,38.62,76454.81,0.0,0.94664,6e-05,5.29386]
[1777580666294,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667002,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667074,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667093,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667252,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667410,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667431,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667603,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667768,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667913,38.62,76454.81,0.0,0.94663,6e-05,5.29405]
[1777580667803,38.63,76454.93,0.0,0.94664,6e-05,5.2937]
[1777580668590,38.63,76454.93,0.0,0.94664,6e-05,5.2937]
[1777580668671,38.63,76454.93,0.0,0.94664,6e-05,5.2937]
[1777580668705,38.63,76454.93,0.0,0.94664,6e-05,5.2937]
[1777580668742,38.63,76454.89,0.0,0.94663,6e-05,5.29407]
[1777580669987,38.63,76454.65,0.0,0.94662,6e-05,5.29514]
[1777580670247,38.63,76454.65,0.0,0.94662,6e-05,5.29514]
[1777580670268,38.63,76454.65,0.0,0.94662,6e-05,5.29514]
[1777580670376,38.63,76454.65,0.0,0.94662,6e-05,5.29514]
[1777580670401,38.63,76454.65,0.0,0.94662,6e-05,5.29514]
[1777580670885,38.63,76454.65,0.0,0.94662,6e-05,5.29514]
[1777580671068,38.63,76454.61,0.0,0.94661,6e-05,5.29569]
[1777580671100,38.63,76454.61,0.0,0.94661,6e-05,5.29569]
[1777580677006,38.63,76454.21,0.0,0.94661,6e-05,5.29441]
[1777580678564,38.63,76454.21,0.0,0.94661,6e-05,5.29441]
[1777580678669,38.63,76454.21,0.0,0.94661,6e-05,5.29441]
[1777580678696,38.63,76454.21,0.0,0.94661,6e-05,5.29441]
[1777580681508,38.63,76454.31,0.0,0.94661,6e-05,5.29455]
[1777580681556,38.63,76454.31,0.0,0.94661,6e-05,5.29455]
[1777580681625,38.63,76454.31,0.0,0.94661,6e-05,5.29455]
[1777580681672,38.63,76454.31,0.0,0.94661,6e-05,5.29455]
[1777580681774,38.63,76454.35,0.0,0.94661,6e-05,5.29457]
[1777580683713,38.63,76454.1,0.0,0.94659,6e-05,5.29589]
[1777580683814,38.63,76454.28,0.0,0.9466,6e-05,5.29528]
[1777580683959,38.63,76454.28,0.0,0.9466,6e-05,5.29528]
[1777580683989,38.63,76454.28,0.0,0.9466,6e-05,5.29528]
[1777580684097,38.63,76454.28,0.0,0.9466,6e-05,5.29528]
[1777580684129,38.63,76454.28,0.0,0.9466,6e-05,5.29528]
[1777580684187,38.63,76454.35,0.0,0.9466,6e-05,5.29516]
[1777580686879,38.63,76454.56,0.0,0.94661,6e-05,5.29443]
[1777580686935,38.63,76454.56,0.0,0.94661,6e-05,5.29443]
[1777580686945,38.64,76452.38,0.0,0.94648,6e-05,5.30437]
[1777580687456,38.64,76452.38,0.0,0.94648,6e-05,5.30437]
[1777580687526,38.64,76452.38,0.0,0.94648,6e-05,5.30455]
[1777580688040,38.64,76452.38,0.0,0.94648,6e-05,5.30455]
[1777580689092,38.64,76452.33,0.0,0.94648,6e-05,5.30496]
[1777580689107,38.64,76452.33,0.0,0.94648,6e-05,5.30496]
[1777580689578,38.64,76452.33,0.0,0.94648,6e-05,5.30496]
[1777580689663,38.64,76452.33,0.0,0.94648,6e-05,5.30496]
[1777580689715,38.64,76452.33,0.0,0.94648,6e-05,5.30496]
[1777580689757,38.64,76452.49,0.0,0.94648,6e-05,5.30443]
[1777580692216,38.64,76452.31,0.0,0.94647,6e-05,5.30561]
[1777580692443,38.64,76452.31,0.0,0.94647,6e-05,5.30561]
[1777580692478,38.64,76452.31,0.0,0.94647,6e-05,5.30561]
[1777580692492,38.64,76452.31,0.0,0.94647,6e-05,5.30561]
[1777580692545,38.64,76452.31,0.0,0.94647,6e-05,5.30561]
[1777580692645,38.64,76452.42,0.0,0.94647,6e-05,5.30531]
[1777580693492,38.64,76452.42,0.0,0.94647,6e-05,5.30531]
[1777580693656,38.64,76452.42,0.0,0.94647,6e-05,5.30531]
[1777580693669,38.64,76452.42,0.0,0.94647,6e-05,5.30531]
[1777580693836,38.64,76452.42,0.0,0.94647,6e-05,5.30531]
[1777580693864,38.64,76452.42,0.0,0.94647,6e-05,5.30531]
[1777580693871,38.64,76451.89,0.0,0.94644,6e-05,5.30787]
[1777580693979,38.64,76451.89,0.0,0.94644,6e-05,5.30787]
[1777580694563,38.64,76451.89,0.0,0.94644,6e-05,5.30787]
[1777580694665,38.64,76448.35,0.0,0.94623,6e-05,5.3239]
[1777580695538,38.64,76448.35,0.0,0.94623,6e-05,5.3239]
[1777580695592,38.64,76444.26,0.0,0.94599,6e-05,5.34241]
[1777580695985,38.64,76444.26,0.0,0.94599,6e-05,5.34241]
[1777580696322,38.64,76444.26,0.0,0.94599,6e-05,5.34241]
[1777580696616,38.64,76444.26,0.0,0.94599,6e-05,5.34241]
[1777580696629,38.64,76444.26,0.0,0.94599,6e-05,5.34241]
[1777580696890,38.64,76444.26,0.0,0.94599,6e-05,5.34241]
[1777580696910,38.64,76444.26,0.0,0.94599,6e-05,5.34241]
[1777580696924,38.64,76437.28,0.0,0.94558,6e-05,5.37394]
[1777580697650,38.64,76437.28,0.0,0.94558,6e-05,5.37394]
[1777580697703,38.64,76433.69,0.0,0.94537,6e-05,5.39021]
[1777580697983,38.64,76433.69,0.0,0.94537,6e-05,5.39021]
[1777580698426,38.64,76433.69,0.0,0.94537,6e-05,5.39021]
[1777580698509,38.64,76431.84,0.0,0.94526,6e-05,5.39861]
[1777580699119,38.64,76431.84,0.0,0.94526,6e-05,5.39861]
[1777580699129,38.64,76431.84,0.0,0.94526,6e-05,5.39861]
[1777580699225,38.64,76431.84,0.0,0.94526,6e-05,5.39861]
[1777580699253,38.64,76431.84,0.0,0.94526,6e-05,5.39861]
[1777580699806,38.64,76431.84,0.0,0.94526,6e-05,5.39861]
[1777580699902,38.64,76431.15,0.0,0.94522,6e-05,5.40177]
[1777580700021,38.64,76431.15,0.0,0.94522,6e-05,5.40177]
[1777580700071,38.64,76431.15,0.0,0.94522,6e-05,5.40177]
[1777580700152,38.64,76431.15,0.0,0.94522,6e-05,5.40177]
[1777580700310,38.64,76431.15,0.0,0.94522,6e-05,5.40177]
[1777580700380,38.64,76431.15,0.0,0.94522,6e-05,5.40177]
[1777580700430,38.64,76431.15,0.0,0.94522,6e-05,5.40177]
[1777580700435,38.64,76431.15,0.0,0.94522,6e-05,5.4018]
[1777580701458,38.64,76431.15,0.0,0.94522,6e-05,5.4018]
[1777580701706,38.64,76431.15,0.0,0.94522,6e-05,5.4018]
[1777580701873,38.64,76431.15,0.0,0.94522,6e-05,5.4018]
[1777580701882,38.64,76428.81,0.0,0.94508,6e-05,5.41241]
[1777580702013,38.64,76428.81,0.0,0.94508,6e-05,5.41241]
[1777580702235,38.64,76428.81,0.0,0.94508,6e-05,5.41241]
[1777580702403,38.64,76428.81,0.0,0.94508,6e-05,5.41241]
[1777580702543,38.64,76428.81,0.0,0.94508,6e-05,5.41241]
[1777580702706,38.64,76428.81,0.0,0.94508,6e-05,5.41241]
[1777580702723,38.64,76428.81,0.0,0.94508,6e-05,5.41241]
[1777580702954,38.64,76428.81,0.0,0.94508,6e-05,5.41241]
[1777580702984,38.64,76428.1,0.0,0.94504,6e-05,5.41564]
[1777580703014,38.64,76428.1,0.0,0.94504,6e-05,5.41564]
[1777580703156,38.64,76428.1,0.0,0.94504,6e-05,5.41564]
[1777580703505,38.64,76428.1,0.0,0.94504,6e-05,5.41564]
[1777580703575,38.64,76428.1,0.0,0.94504,6e-05,5.41564]
[1777580703681,38.64,76428.1,0.0,0.94504,6e-05,5.41564]
[1777580703852,38.64,76428.1,0.0,0.94504,6e-05,5.41564]
[1777580703954,38.64,76428.56,0.0,0.94507,6e-05,5.41357]
[1777580705710,38.64,76429.41,0.0,0.94512,6e-05,5.40974]
[1777580705936,38.64,76429.41,0.0,0.94512,6e-05,5.40974]
[1777580705798,38.64,76429.85,0.0,0.94514,6e-05,5.40777]
[1777580706056,38.64,76429.85,0.0,0.94514,6e-05,5.40777]
[1777580706209,38.64,76429.71,0.0,0.94513,6e-05,5.40843]
[1777580709655,38.64,76429.64,0.0,0.94513,6e-05,5.4088]
[1777580709695,38.64,76428.47,0.0,0.94506,6e-05,5.41413]
[1777580710320,38.64,76428.47,0.0,0.94506,6e-05,5.41413]
[1777580710463,38.64,76428.47,0.0,0.94506,6e-05,5.41413]
[1777580710608,38.64,76428.47,0.0,0.94506,6e-05,5.41413]
[1777580710868,38.64,76428.47,0.0,0.94506,6e-05,5.41413]
[1777580710886,38.64,76418.77,0.0,0.94448,6e-05,5.45818]
[1777580711173,38.64,76418.77,0.0,0.94448,6e-05,5.45818]
[1777580711350,38.64,76418.77,0.0,0.94448,6e-05,5.45818]
[1777580711577,38.64,76418.77,0.0,0.94448,6e-05,5.45818]
[1777580711672,38.64,76418.77,0.0,0.94448,6e-05,5.45818]
[1777580711941,38.64,76418.77,0.0,0.94448,6e-05,5.45818]
[1777580711733,38.64,76413.16,0.0,0.94415,6e-05,5.4837]
[1777580715357,38.64,76411.11,0.0,0.94403,6e-05,5.49287]
[1777580715414,38.64,76411.11,0.0,0.94403,6e-05,5.49287]
[1777580715489,38.64,76411.11,0.0,0.94403,6e-05,5.49287]
[1777580715852,38.64,76411.11,0.0,0.94403,6e-05,5.49287]
[1777580715942,38.64,76411.12,0.0,0.94403,6e-05,5.49261]
[1777580716033,38.64,76411.12,0.0,0.94403,6e-05,5.49261]
[1777580716201,38.64,76411.12,0.0,0.94403,6e-05,5.49261]
[1777580716279,38.64,76412.06,0.0,0.94408,6e-05,5.48856]
[1777580719690,38.64,76412.39,0.0,0.9441,6e-05,5.48756]
[1777580719901,38.64,76412.39,0.0,0.9441,6e-05,5.48756]
[1777580719956,38.64,76411.4,0.0,0.94404,6e-05,5.49233]
[1777580719996,38.64,76411.4,0.0,0.94404,6e-05,5.49233]
[1777580721197,38.64,76412.27,0.0,0.94408,6e-05,5.48859]
[1777580721434,38.64,76412.27,0.0,0.94408,6e-05,5.48859]
[1777580721542,38.64,76412.27,0.0,0.94408,6e-05,5.48859]
[1777580723159,38.65,76412.48,0.0,0.94409,6e-05,5.48813]
[1777580724237,38.65,76414.16,0.0,0.94419,6e-05,5.48036]
[1777580724291,38.65,76414.16,0.0,0.94419,6e-05,5.48036]
[1777580724434,38.65,76414.16,0.0,0.94419,6e-05,5.48036]
[1777580724571,38.65,76414.16,0.0,0.94419,6e-05,5.48036]
[1777580724614,38.64,76415.99,0.0,0.9443,6e-05,5.47193]
[1777580726343,38.64,76416.25,0.0,0.94432,6e-05,5.47067]
[1777580726476,38.64,76416.25,0.0,0.94432,6e-05,5.47067]
[1777580726689,38.64,76416.25,0.0,0.94432,6e-05,5.47067]
[1777580726695,38.64,76417.26,0.0,0.94438,6e-05,5.46599]
[1777580727770,38.64,76417.26,0.0,0.94438,6e-05,5.46599]
[1777580730441,38.64,76416.86,0.0,0.94436,6e-05,5.46761]
[1777580730504,38.64,76416.86,0.0,0.94436,6e-05,5.46761]
[1777580730737,38.64,76416.86,0.0,0.94436,6e-05,5.46761]
[1777580730838,38.64,76417.13,0.0,0.94438,6e-05,5.46631]
[1777580732390,38.64,76415.22,0.0,0.94431,6e-05,5.47039]
[1777580733498,38.64,76415.22,0.0,0.94431,6e-05,5.47039]
[1777580739592,38.64,76415.14,0.0,0.94431,6e-05,5.47026]
[1777580745597,38.64,76415.34,0.0,0.94432,6e-05,5.46902]
[1777580751740,38.64,76415.1,0.0,0.94432,6e-05,5.46946]
[1777580757569,38.64,76415.62,0.0,0.94436,6e-05,5.46652]
[1777580762603,38.64,76416.74,0.0,0.94443,6e-05,5.46103]
[1777580766025,38.64,76416.75,0.0,0.94443,6e-05,5.46091]
[1777580765625,38.64,76419.08,0.0,0.94457,6e-05,5.45017]
[1777580766881,38.64,76419.08,0.0,0.94457,6e-05,5.45017]
[1777580766935,38.64,76419.08,0.0,0.94457,6e-05,5.45017]
[1777580766956,38.64,76424.43,0.0,0.94489,6e-05,5.42582]
[1777580767729,38.64,76424.43,0.0,0.94489,6e-05,5.42582]
[1777580767784,38.64,76424.43,0.0,0.94489,6e-05,5.42582]
[1777580767947,38.64,76424.43,0.0,0.94489,6e-05,5.42582]
[1777580767987,38.64,76427.02,0.0,0.94504,6e-05,5.41407]
[1777580768257,38.64,76427.02,0.0,0.94504,6e-05,5.41407]
[1777580769273,38.64,76426.97,0.0,0.94504,6e-05,5.41431]
[1777580769376,38.64,76426.97,0.0,0.94504,6e-05,5.41431]
[1777580769427,38.64,76426.97,0.0,0.94504,6e-05,5.41431]
[1777580769508,38.64,76426.97,0.0,0.94504,6e-05,5.41431]
[1777580769547,38.64,76426.97,0.0,0.94504,6e-05,5.41431]
[1777580769626,38.64,76426.97,0.0,0.94504,6e-05,5.41431]
[1777580769653,38.64,76429.62,0.0,0.94519,6e-05,5.40233]
[1777580770779,38.64,76429.62,0.0,0.94519,6e-05,5.40233]
[1777580770934,38.64,76429.62,0.0,0.94519,6e-05,5.40233]
[1777580770964,38.64,76429.62,0.0,0.94519,6e-05,5.40233]
[1777580771006,38.64,76430.87,0.0,0.94527,6e-05,5.39672]
[1777580773425,38.64,76430.69,0.0,0.94526,6e-05,5.39763]
[1777580773573,38.64,76430.69,0.0,0.94526,6e-05,5.39763]
[1777580773585,38.64,76430.69,0.0,0.94526,6e-05,5.39763]
[1777580773681,38.64,76430.69,0.0,0.94526,6e-05,5.39763]
[1777580773704,38.64,76430.69,0.0,0.94526,6e-05,5.39763]
[1777580773778,38.64,76433.68,0.0,0.94543,6e-05,5.38417]
[1777580776237,38.64,76433.84,0.0,0.94544,6e-05,5.3836]
[1777580776430,38.64,76433.84,0.0,0.94544,6e-05,5.3836]
[1777580776454,38.64,76433.84,0.0,0.94544,6e-05,5.3836]
[1777580776702,38.64,76434.43,0.0,0.94547,6e-05,5.38101]
[1777580777946,38.64,76434.43,0.0,0.94547,6e-05,5.38101]
[1777580778047,38.64,76434.62,0.0,0.94548,6e-05,5.38023]
[1777580778141,38.64,76434.62,0.0,0.94548,6e-05,5.38023]
[1777580778161,38.64,76434.62,0.0,0.94548,6e-05,5.38023]
[1777580778716,38.64,76435.37,0.0,0.94553,6e-05,5.37693]
[1777580779292,38.64,76435.37,0.0,0.94553,6e-05,5.37693]
[1777580779408,38.64,76435.37,0.0,0.94553,6e-05,5.37693]
[1777580779442,38.64,76435.37,0.0,0.94553,6e-05,5.37693]
[1777580779526,38.64,76435.37,0.0,0.94552,6e-05,5.37702]
[1777580780261,38.64,76435.37,0.0,0.94552,6e-05,5.37702]
[1777580780377,38.64,76435.37,0.0,0.94552,6e-05,5.37702]
[1777580780425,38.64,76435.37,0.0,0.94552,6e-05,5.37702]
[1777580780601,38.64,76435.37,0.0,0.94552,6e-05,5.37702]
[1777580780652,38.64,76435.37,0.0,0.94552,6e-05,5.37702]
[1777580780747,38.64,76435.37,0.0,0.94552,6e-05,5.37702]
[1777580780799,38.64,76434.36,0.0,0.94546,6e-05,5.38166]
[1777580781059,38.64,76434.36,0.0,0.94546,6e-05,5.38166]
[1777580781240,38.64,76434.36,0.0,0.94546,6e-05,5.38166]
[1777580781272,38.64,76434.36,0.0,0.94546,6e-05,5.38166]
[1777580781359,38.64,76434.36,0.0,0.94546,6e-05,5.38166]
[1777580781374,38.64,76434.36,0.0,0.94546,6e-05,5.38166]
[1777580781607,38.64,76434.36,0.0,0.94546,6e-05,5.38166]
[1777580781763,38.64,76434.36,0.0,0.94546,6e-05,5.38166]
[1777580781782,38.64,76434.36,0.0,0.94546,6e-05,5.38166]
[1777580781840,38.64,76430.7,0.0,0.94525,6e-05,5.39828]
[1777580782490,38.64,76430.7,0.0,0.94525,6e-05,5.39828]
[1777580782502,38.64,76430.7,0.0,0.94525,6e-05,5.39828]
[1777580782744,38.64,76430.04,0.0,0.94521,6e-05,5.40131]
[1777580784378,38.64,76430.07,0.0,0.94521,6e-05,5.40122]
[1777580784511,38.64,76430.07,0.0,0.94521,6e-05,5.40122]
[1777580784525,38.64,76430.07,0.0,0.94521,6e-05,5.40122]
[1777580784782,38.64,76430.07,0.0,0.94521,6e-05,5.40122]
[1777580784842,38.64,76430.07,0.0,0.94521,6e-05,5.40122]
[1777580784939,38.64,76429.89,0.0,0.9452,6e-05,5.40209]
[1777580785216,38.64,76429.89,0.0,0.9452,6e-05,5.40209]
[1777580785380,38.64,76429.89,0.0,0.9452,6e-05,5.40209]
[1777580785430,38.64,76429.89,0.0,0.9452,6e-05,5.40209]
[1777580785597,38.64,76429.89,0.0,0.9452,6e-05,5.40209]
[1777580785621,38.64,76429.89,0.0,0.9452,6e-05,5.40209]
[1777580785692,38.64,76429.89,0.0,0.9452,6e-05,5.40209]
[1777580785720,38.64,76429.89,0.0,0.9452,6e-05,5.40209]
[1777580785765,38.64,76429.54,0.0,0.94518,6e-05,5.40371]
[1777580786391,38.64,76429.54,0.0,0.94518,6e-05,5.40371]
[1777580786559,38.64,76429.54,0.0,0.94518,6e-05,5.40371]
[1777580786589,38.64,76429.54,0.0,0.94518,6e-05,5.40371]
[1777580786672,38.64,76429.54,0.0,0.94518,6e-05,5.40371]
[1777580786699,38.64,76429.54,0.0,0.94518,6e-05,5.40371]
[1777580786772,38.64,76429.98,0.0,0.9452,6e-05,5.40177]
[1777580789460,38.64,76430.18,0.0,0.94521,6e-05,5.40096]
[1777580789606,38.64,76430.18,0.0,0.94521,6e-05,5.40096]
[1777580789637,38.64,76430.18,0.0,0.94521,6e-05,5.40096]
[1777580789793,38.64,76430.38,0.0,0.94522,6e-05,5.4001]
[1777580791436,38.64,76430.38,0.0,0.94522,6e-05,5.4001]
[1777580791666,38.64,76430.38,0.0,0.94522,6e-05,5.4001]
[1777580791706,38.64,76430.38,0.0,0.94522,6e-05,5.4001]
[1777580796842,38.64,76429.7,0.0,0.94522,6e-05,5.39909]
[1777580797155,38.64,76429.7,0.0,0.94522,6e-05,5.39909]
[1777580797351,38.64,76429.7,0.0,0.94522,6e-05,5.39909]
[1777580797383,38.64,76429.7,0.0,0.94522,6e-05,5.39909]
[1777580797571,38.64,76429.7,0.0,0.94522,6e-05,5.39909]
[1777580797621,38.64,76429.7,0.0,0.94522,6e-05,5.39909]
[1777580797684,38.64,76429.7,0.0,0.94522,6e-05,5.39909]
[1777580797716,38.64,76429.7,0.0,0.94522,6e-05,5.39909]
[1777580797849,38.64,76429.52,0.0,0.94521,6e-05,5.39995]
[1777580800426,38.64,76429.48,0.0,0.94521,6e-05,5.40018]
[1777580800641,38.64,76429.48,0.0,0.94521,6e-05,5.40018]
[1777580800666,38.64,76429.48,0.0,0.94521,6e-05,5.40018]
[1777580800711,38.64,76429.48,0.0,0.9452,6e-05,5.40028]
[1777580802358,38.64,76431.52,0.0,0.94532,6e-05,5.3911]
[1777580802494,38.64,76431.52,0.0,0.94532,6e-05,5.3911]
[1777580802504,38.64,76431.52,0.0,0.94532,6e-05,5.3911]
[1777580802884,38.64,76431.04,0.0,0.9453,6e-05,5.39333]
[1777580803737,38.64,76431.04,0.0,0.9453,6e-05,5.39333]
[1777580803794,38.64,76431.04,0.0,0.9453,6e-05,5.39333]
[1777580803813,38.64,76431.04,0.0,0.9453,6e-05,5.39333]
[1777580806464,38.64,76432.93,0.0,0.9454,6e-05,5.38499]
[1777580806472,38.64,76432.93,0.0,0.9454,6e-05,5.38499]
[1777580806730,38.64,76432.93,0.0,0.9454,6e-05,5.38499]
[1777580806880,38.64,76432.93,0.0,0.9454,6e-05,5.38499]
[1777580806911,38.64,76433.25,0.0,0.94542,6e-05,5.38361]
[1777580807241,38.64,76433.25,0.0,0.94542,6e-05,5.38361]
[1777580807425,38.64,76433.25,0.0,0.94542,6e-05,5.38361]
[1777580807482,38.64,76433.25,0.0,0.94542,6e-05,5.38361]
[1777580807667,38.64,76433.25,0.0,0.94542,6e-05,5.38361]
[1777580807810,38.64,76433.25,0.0,0.94542,6e-05,5.38361]
[1777580807918,38.64,76433.21,0.0,0.94542,6e-05,5.38387]
[1777580812953,38.64,76433.63,0.0,0.94544,6e-05,5.38235]
[1777580816590,38.64,76433.52,0.0,0.94543,6e-05,5.38308]
[1777580816721,38.64,76433.52,0.0,0.94543,6e-05,5.38308]
[1777580822017,38.65,76435.03,0.0,0.94551,6e-05,5.37675]
[1777580827052,38.65,76435.2,0.0,0.94552,6e-05,5.37643]
[1777580832087,38.65,76435.34,0.0,0.94552,6e-05,5.37624]
[1777580836405,38.65,76437.45,0.0,0.94564,6e-05,5.367]
[1777580836470,38.65,76437.45,0.0,0.94564,6e-05,5.367]
[1777580838564,38.65,76437.55,0.0,0.94564,6e-05,5.36674]
[1777580838695,38.65,76437.55,0.0,0.94564,6e-05,5.36674]
[1777580838934,38.65,76437.34,0.0,0.94563,6e-05,5.36789]
[1777580841878,38.65,76438.01,0.0,0.94567,6e-05,5.36498]
[1777580841979,38.65,76438.01,0.0,0.94566,6e-05,5.36519]
[1777580842728,38.65,76438.01,0.0,0.94566,6e-05,5.36519]
[1777580842730,38.65,76439.72,0.0,0.94576,6e-05,5.35759]
[1777580843163,38.65,76445.79,0.0,0.94611,6e-05,5.33044]
[1777580848199,38.65,76448.55,0.0,0.94626,6e-05,5.3189]
[1777580851220,38.65,76444.1,0.0,0.94604,6e-05,5.33486]
[1777580854277,38.66,76443.07,0.0,0.94598,6e-05,5.33972]
[1777580854318,38.66,76443.07,0.0,0.94598,6e-05,5.33972]
[1777580857528,38.66,76443.72,0.0,0.94601,6e-05,5.33714]
[1777580857642,38.66,76443.79,0.0,0.94601,6e-05,5.33695]
[1777580860961,38.66,76443.79,0.0,0.94601,6e-05,5.33706]
[1777580860981,38.66,76443.29,0.0,0.94598,6e-05,5.33953]
[1777580866325,38.66,76442.16,0.0,0.94591,6e-05,5.34518]
[1777580871359,38.66,76442.23,0.0,0.9459,6e-05,5.34532]
[1777580876395,38.66,76442.1,0.0,0.94589,6e-05,5.34633]
[1777580881424,38.66,76442.14,0.0,0.94589,6e-05,5.34648]
[1777580881538,38.66,76442.14,0.0,0.94589,6e-05,5.34648]
[1777580884054,38.66,76442.45,0.0,0.94591,6e-05,5.34526]
[1777580884073,38.66,76443.35,0.0,0.94596,6e-05,5.3413]
[1777580884173,38.66,76443.35,0.0,0.94596,6e-05,5.3413]
[1777580884451,38.66,76443.05,0.0,0.94594,6e-05,5.34274]
[1777580886882,38.66,76443.16,0.0,0.94594,6e-05,5.34234]
[1777580886911,38.66,76442.2,0.0,0.94589,6e-05,5.34674]
[1777580887437,38.66,76442.2,0.0,0.94589,6e-05,5.34674]
[1777580887562,38.66,76442.2,0.0,0.94589,6e-05,5.34674]
[1777580891361,38.67,76441.02,0.0,0.94581,6e-05,5.35237]
[1777580891500,38.67,76441.44,0.0,0.94584,6e-05,5.35057]
[1777580896535,38.67,76443.5,0.0,0.94595,6e-05,5.34174]
[1777580904591,38.67,76443.46,0.0,0.94594,6e-05,5.34272]
[1777580910016,38.67,76443.27,0.0,0.94592,6e-05,5.34388]
[1777580910143,38.67,76443.27,0.0,0.94592,6e-05,5.34388]
[1777580911564,38.67,76444.79,0.0,0.94601,6e-05,5.33736]
[1777580911669,38.67,76444.79,0.0,0.94601,6e-05,5.33736]
[1777580911763,38.67,76444.98,0.0,0.94606,6e-05,5.33218]
[1777580922718,38.67,76444.62,0.0,0.94602,6e-05,5.33498]
[1777580926936,38.67,76443.73,0.0,0.94597,6e-05,5.33925]
[1777580927001,38.67,76443.73,0.0,0.94597,6e-05,5.33925]
[1777580932788,38.68,76444.06,0.0,0.94598,6e-05,5.33839]
[1777580937822,38.68,76443.05,0.0,0.94591,6e-05,5.34336]
[1777580941372,38.68,76442.85,0.0,0.9459,6e-05,5.34433]
[1777580941428,38.68,76442.85,0.0,0.9459,6e-05,5.34433]
[1777580942803,38.68,76443.12,0.0,0.94591,6e-05,5.34335]
[1777580942885,38.68,76443.12,0.0,0.94591,6e-05,5.34335]
[1777580942986,38.68,76443.9,0.0,0.94596,6e-05,5.33993]
[1777580948900,38.68,76443.72,0.0,0.94594,6e-05,5.34121]
[1777580949865,38.68,76443.72,0.0,0.94594,6e-05,5.34121]
[1777580949937,38.68,76443.72,0.0,0.94594,6e-05,5.34121]
[1777580955948,38.68,76443.22,0.0,0.94591,6e-05,5.34398]
[1777580960984,38.68,76443.35,0.0,0.94591,6e-05,5.34374]
[1777580966020,38.68,76443.28,0.0,0.9459,6e-05,5.3444]
[1777580973073,38.69,76443.65,0.0,0.94596,6e-05,5.33878]
[1777580975993,38.69,76442.98,0.0,0.94592,6e-05,5.34192]
[1777580976074,38.69,76442.98,0.0,0.94592,6e-05,5.34192]
[1777580977541,38.69,76443.28,0.0,0.94593,6e-05,5.34071]
[1777580977558,38.69,76443.28,0.0,0.94593,6e-05,5.34071]
[1777580978108,38.69,76443.25,0.0,0.94593,6e-05,5.34092]
[1777580983142,38.69,76443.25,0.0,0.94592,6e-05,5.34128]
[1777580988178,38.69,76443.23,0.0,0.94592,6e-05,5.34172]
[1777580989921,38.69,76443.66,0.0,0.94594,6e-05,5.33986]
[1777580989986,38.69,76443.66,0.0,0.94594,6e-05,5.33986]
[1777580991637,38.69,76443.72,0.0,0.94595,6e-05,5.33973]
[1777580991683,38.69,76443.72,0.0,0.94595,6e-05,5.33973]
[1777580991878,38.69,76443.72,0.0,0.94595,6e-05,5.33973]
[1777580992206,38.69,76443.95,0.0,0.94596,6e-05,5.33877]
[1777580993561,38.69,76443.82,0.0,0.94595,6e-05,5.33942]
[1777580993616,38.69,76443.82,0.0,0.94595,6e-05,5.3395]
[1777581000264,38.69,76435.15,0.0,0.94544,6e-05,5.37892]
[1777581001270,38.69,76427.66,0.0,0.94499,6e-05,5.41281]
[1777581002276,38.69,76426.13,0.0,0.9449,6e-05,5.41975]
[1777581003284,38.69,76432.66,0.0,0.94529,6e-05,5.39018]
[1777581004291,38.69,76436.45,0.0,0.94551,6e-05,5.37304]
[1777581005298,38.69,76433.08,0.0,0.94531,6e-05,5.38823]
[1777581009689,38.69,76434.01,0.0,0.94537,6e-05,5.38407]
[1777581009768,38.69,76434.01,0.0,0.94537,6e-05,5.38407]
[1777581014131,38.69,76436.81,0.0,0.94553,6e-05,5.3715]
[1777581014144,38.69,76436.81,0.0,0.94553,6e-05,5.3715]
[1777581016556,38.69,76434.49,0.0,0.94539,6e-05,5.38209]
[1777581016632,38.69,76434.49,0.0,0.94539,6e-05,5.38209]
[1777581016721,38.69,76435.75,0.0,0.94547,6e-05,5.37644]
[1777581017381,38.69,76439.18,0.0,0.94567,6e-05,5.36103]
[1777581019907,38.69,76441.41,0.0,0.9458,6e-05,5.35107]
[1777581020077,38.69,76441.41,0.0,0.9458,6e-05,5.35107]
[1777581020143,38.69,76433.18,0.0,0.94531,6e-05,5.3882]
[1777581021409,38.69,76435.63,0.0,0.94546,6e-05,5.37718]
[1777581022519,38.69,76435.63,0.0,0.94546,6e-05,5.37718]
[1777581022558,38.69,76437.16,0.0,0.94555,6e-05,5.37033]
[1777581023550,38.69,76437.16,0.0,0.94555,6e-05,5.37033]
[1777581023599,38.69,76437.44,0.0,0.94556,6e-05,5.36912]
[1777581027019,38.69,76437.78,0.0,0.94558,6e-05,5.3677]
[1777581027092,38.69,76437.78,0.0,0.94558,6e-05,5.3677]
[1777581027169,38.69,76437.68,0.0,0.94557,6e-05,5.36821]
[1777581028050,38.69,76437.68,0.0,0.94557,6e-05,5.36821]
[1777581028115,38.69,76437.68,0.0,0.94557,6e-05,5.36821]
[1777581028243,38.69,76437.68,0.0,0.94557,6e-05,5.36821]
[1777581028291,38.69,76431.36,0.0,0.9452,6e-05,5.39677]
[1777581028412,38.69,76431.36,0.0,0.9452,6e-05,5.39677]
[1777581029039,38.69,76431.36,0.0,0.9452,6e-05,5.39677]
[1777581029071,38.69,76431.36,0.0,0.9452,6e-05,5.39677]
[1777581029152,38.69,76431.36,0.0,0.9452,6e-05,5.39677]
[1777581029170,38.69,76431.36,0.0,0.9452,6e-05,5.39677]
[1777581029253,38.69,76430.98,0.0,0.94518,6e-05,5.3985]
[1777581031543,38.69,76432.11,0.0,0.94525,6e-05,5.39343]
[1777581031688,38.69,76432.11,0.0,0.94525,6e-05,5.39343]
[1777581031704,38.69,76432.11,0.0,0.94525,6e-05,5.39343]
[1777581034110,38.69,76431.99,0.0,0.94528,6e-05,5.38956]
[1777581034215,38.69,76431.99,0.0,0.94528,6e-05,5.38956]
[1777581034235,38.69,76431.99,0.0,0.94528,6e-05,5.38956]
[1777581034310,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581034348,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581034396,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581034530,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581035009,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581035122,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581035168,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581035182,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581035281,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581035298,38.69,76431.95,0.0,0.94528,6e-05,5.38977]
[1777581035225,38.69,76431.6,0.0,0.94526,6e-05,5.39137]
[1777581035508,38.69,76431.44,0.0,0.94525,6e-05,5.39212]
[1777581037162,38.69,76431.44,0.0,0.94525,6e-05,5.39212]
[1777581037255,38.69,76431.44,0.0,0.94525,6e-05,5.39212]
[1777581037244,38.69,76431.85,0.0,0.94527,6e-05,5.3903]
[1777581037472,38.69,76431.85,0.0,0.94527,6e-05,5.3903]
[1777581037766,38.69,76431.85,0.0,0.94527,6e-05,5.3903]
[1777581038028,38.69,76431.85,0.0,0.94527,6e-05,5.3903]
[1777581038102,38.69,76431.85,0.0,0.94527,6e-05,5.3903]
[1777581038229,38.69,76431.85,0.0,0.94527,6e-05,5.3903]
[1777581038112,38.69,76435.18,0.0,0.94547,6e-05,5.37531]
[1777581041233,38.69,76436.12,0.0,0.94552,6e-05,5.3712]
[1777581041490,38.69,76438.13,0.0,0.94564,6e-05,5.36221]
[1777581041619,38.69,76438.13,0.0,0.94564,6e-05,5.36221]
[1777581041671,38.69,76438.13,0.0,0.94564,6e-05,5.36221]
[1777581042069,38.69,76438.13,0.0,0.94564,6e-05,5.36221]
[1777581042292,38.69,76438.13,0.0,0.94564,6e-05,5.36221]
[1777581042315,38.69,76443.2,0.0,0.94593,6e-05,5.33951]
[1777581042326,38.69,76443.2,0.0,0.94593,6e-05,5.33951]
[1777581042404,38.69,76443.2,0.0,0.94593,6e-05,5.33951]
[1777581042444,38.69,76443.2,0.0,0.94593,6e-05,5.33951]
[1777581042558,38.69,76445.38,0.0,0.94606,6e-05,5.32985]
[1777581043493,38.69,76445.38,0.0,0.94606,6e-05,5.32985]
[1777581043653,38.69,76445.38,0.0,0.94606,6e-05,5.32985]
[1777581043671,38.69,76445.38,0.0,0.94606,6e-05,5.32985]
[1777581043754,38.69,76445.38,0.0,0.94606,6e-05,5.32985]
[1777581043801,38.69,76445.38,0.0,0.94606,6e-05,5.32985]
[1777581043906,38.69,76445.38,0.0,0.94606,6e-05,5.32985]
[1777581044030,38.69,76445.38,0.0,0.94606,6e-05,5.32985]
[1777581044208,38.69,76445.38,0.0,0.94606,6e-05,5.32985]
[1777581044271,38.69,76444.56,0.0,0.94601,6e-05,5.33365]
[1777581044542,38.69,76444.56,0.0,0.94601,6e-05,5.33365]
[1777581044592,38.69,76444.56,0.0,0.94601,6e-05,5.33365]
[1777581044867,38.69,76444.56,0.0,0.94601,6e-05,5.33365]
[1777581044979,38.69,76444.56,0.0,0.94601,6e-05,5.33365]
[1777581045030,38.7,76441.43,0.0,0.94582,6e-05,5.34782]
[1777581045560,38.7,76441.43,0.0,0.94582,6e-05,5.34782]
[1777581045735,38.7,76441.43,0.0,0.94582,6e-05,5.34782]
[1777581045862,38.7,76441.43,0.0,0.94582,6e-05,5.34782]
[1777581045887,38.7,76441.43,0.0,0.94582,6e-05,5.34782]
[1777581045974,38.7,76441.26,0.0,0.94581,6e-05,5.34867]
[1777581048600,38.7,76438.05,0.0,0.94562,6e-05,5.36337]
[1777581050701,38.7,76439.45,0.0,0.9457,6e-05,5.35714]
[1777581050850,38.7,76439.45,0.0,0.9457,6e-05,5.35714]
[1777581051099,38.7,76439.45,0.0,0.9457,6e-05,5.35714]
[1777581051165,38.7,76439.85,0.0,0.94572,6e-05,5.35542]
[1777581051880,38.7,76439.85,0.0,0.94572,6e-05,5.35542]
[1777581051934,38.7,76439.85,0.0,0.94572,6e-05,5.35542]
[1777581051943,38.7,76439.84,0.0,0.94572,6e-05,5.35555]
[1777581052956,38.7,76439.84,0.0,0.94572,6e-05,5.35555]
[1777581053079,38.7,76439.84,0.0,0.94572,6e-05,5.35555]
[1777581053289,38.7,76439.84,0.0,0.94572,6e-05,5.35555]
[1777581053114,38.7,76444.11,0.0,0.94597,6e-05,5.33645]
[1777581053391,38.7,76444.11,0.0,0.94597,6e-05,5.33645]
[1777581053657,38.7,76444.11,0.0,0.94597,6e-05,5.33645]
[1777581053740,38.7,76444.11,0.0,0.94597,6e-05,5.33645]
[1777581053931,38.7,76444.11,0.0,0.94597,6e-05,5.33645]
[1777581053955,38.7,76444.11,0.0,0.94597,6e-05,5.33645]
[1777581054137,38.7,76444.11,0.0,0.94597,6e-05,5.33645]
[1777581054146,38.7,76444.11,0.0,0.94597,6e-05,5.33645]
[1777581054311,38.7,76444.11,0.0,0.94597,6e-05,5.33645]
[1777581054168,38.7,76451.85,0.0,0.94642,6e-05,5.30192]
[1777581054670,38.7,76451.85,0.0,0.94642,6e-05,5.30192]
[1777581054742,38.7,76451.85,0.0,0.94642,6e-05,5.30192]
[1777581055030,38.7,76451.85,0.0,0.94642,6e-05,5.30192]
[1777581055096,38.7,76451.85,0.0,0.94642,6e-05,5.30192]
[1777581055221,38.7,76451.85,0.0,0.94642,6e-05,5.30192]
[1777581055312,38.7,76451.85,0.0,0.94642,6e-05,5.30192]
[1777581055260,38.7,76453.68,0.0,0.94652,6e-05,5.29392]
[1777581055382,38.7,76453.68,0.0,0.94652,6e-05,5.29392]
[1777581055571,38.7,76453.68,0.0,0.94652,6e-05,5.29392]
[1777581055743,38.7,76453.68,0.0,0.94652,6e-05,5.29392]
[1777581055775,38.7,76453.68,0.0,0.94652,6e-05,5.29392]
[1777581056327,38.7,76453.68,0.0,0.94652,6e-05,5.29392]
[1777581055865,38.7,76451.15,0.0,0.94637,6e-05,5.3054]
[1777581056429,38.7,76451.15,0.0,0.94637,6e-05,5.3054]
[1777581056783,38.7,76451.15,0.0,0.94637,6e-05,5.3054]
[1777581056884,38.7,76451.15,0.0,0.94637,6e-05,5.3054]
[1777581056931,38.7,76451.15,0.0,0.94637,6e-05,5.3054]
[1777581057032,38.7,76449.46,0.0,0.94627,6e-05,5.31311]
[1777581057555,38.7,76449.46,0.0,0.94627,6e-05,5.31311]
[1777581057780,38.7,76449.46,0.0,0.94627,6e-05,5.31311]
[1777581057880,38.7,76447.44,0.0,0.94616,6e-05,5.32229]
[1777581059765,38.7,76447.08,0.0,0.94613,6e-05,5.32403]
[1777581059930,38.7,76447.08,0.0,0.94613,6e-05,5.32403]
[1777581059963,38.7,76447.08,0.0,0.94613,6e-05,5.32403]
[1777581061229,38.7,76447.33,0.0,0.94615,6e-05,5.32304]
[1777581061399,38.7,76447.41,0.0,0.94615,6e-05,5.3228]
[1777581061853,38.7,76447.41,0.0,0.94615,6e-05,5.3228]
[1777581062037,38.7,76447.41,0.0,0.94615,6e-05,5.3228]
[1777581062238,38.7,76447.41,0.0,0.94615,6e-05,5.3228]
[1777581062320,38.7,76449.17,0.0,0.94625,6e-05,5.31504]
[1777581062408,38.7,76449.17,0.0,0.94625,6e-05,5.31504]
[1777581063049,38.7,76449.17,0.0,0.94625,6e-05,5.31504]
[1777581063062,38.7,76453.32,0.0,0.94649,6e-05,5.29663]
[1777581063503,38.7,76453.32,0.0,0.94649,6e-05,5.29663]
[1777581063627,38.7,76453.32,0.0,0.94649,6e-05,5.29663]
[1777581063862,38.7,76453.32,0.0,0.94649,6e-05,5.29663]
[1777581064000,38.7,76453.32,0.0,0.94649,6e-05,5.29663]
[1777581064153,38.7,76453.32,0.0,0.94649,6e-05,5.29663]
[1777581064182,38.7,76456.59,0.0,0.94667,6e-05,5.28221]
[1777581064454,38.7,76456.59,0.0,0.94667,6e-05,5.28221]
[1777581064493,38.7,76456.59,0.0,0.94667,6e-05,5.28221]
[1777581064704,38.7,76456.59,0.0,0.94667,6e-05,5.28221]
[1777581064785,38.7,76456.59,0.0,0.94667,6e-05,5.28221]
[1777581064827,38.7,76456.59,0.0,0.94667,6e-05,5.28221]
[1777581064917,38.7,76456.03,0.0,0.94664,6e-05,5.2849]
[1777581066206,38.7,76456.03,0.0,0.94664,6e-05,5.2849]
[1777581066244,38.7,76456.41,0.0,0.94666,6e-05,5.2834]
[1777581066456,38.7,76456.41,0.0,0.94666,6e-05,5.2834]
[1777581066468,38.7,76456.41,0.0,0.94666,6e-05,5.2834]
[1777581066583,38.7,76456.41,0.0,0.94666,6e-05,5.2834]
[1777581066626,38.7,76456.41,0.0,0.94666,6e-05,5.2834]
[1777581067228,38.7,76456.41,0.0,0.94666,6e-05,5.2834]
[1777581067275,38.7,76452.77,0.0,0.94645,6e-05,5.29983]
[1777581067408,38.7,76452.77,0.0,0.94645,6e-05,5.29983]
[1777581067528,38.7,76452.77,0.0,0.94645,6e-05,5.29983]
[1777581067617,38.7,76452.77,0.0,0.94645,6e-05,5.29983]
[1777581067639,38.7,76452.77,0.0,0.94645,6e-05,5.29983]
[1777581067735,38.7,76450.97,0.0,0.94634,6e-05,5.30804]
[1777581068445,38.7,76450.97,0.0,0.94634,6e-05,5.30804]
[1777581068545,38.7,76450.97,0.0,0.94634,6e-05,5.30804]
[1777581068748,38.7,76450.97,0.0,0.94634,6e-05,5.30804]
[1777581068891,38.7,76450.97,0.0,0.94634,6e-05,5.30804]
[1777581068927,38.7,76450.97,0.0,0.94634,6e-05,5.30804]
[1777581068985,38.7,76450.82,0.0,0.94633,6e-05,5.30886]
[1777581072321,38.71,76449.88,0.0,0.94627,6e-05,5.31338]
[1777581072542,38.71,76450.05,0.0,0.94628,6e-05,5.31277]
[1777581072733,38.71,76450.05,0.0,0.94628,6e-05,5.31277]
[1777581072854,38.71,76450.05,0.0,0.94628,6e-05,5.31277]
[1777581072874,38.71,76450.05,0.0,0.94628,6e-05,5.31277]
[1777581073168,38.71,76450.05,0.0,0.94628,6e-05,5.31277]
[1777581073231,38.71,76450.24,0.0,0.94629,6e-05,5.31207]
[1777581073420,38.71,76450.24,0.0,0.94629,6e-05,5.31207]
[1777581073435,38.71,76450.24,0.0,0.94629,6e-05,5.31207]
[1777581074001,38.71,76450.24,0.0,0.94629,6e-05,5.31207]
[1777581074185,38.71,76450.24,0.0,0.94629,6e-05,5.31207]
[1777581074232,38.71,76450.24,0.0,0.94629,6e-05,5.31207]
[1777581074307,38.71,76450.24,0.0,0.94629,6e-05,5.31207]
[1777581074332,38.71,76453.08,0.0,0.94645,6e-05,5.29953]
[1777581074447,38.71,76453.08,0.0,0.94645,6e-05,5.29953]
[1777581075243,38.71,76453.08,0.0,0.94645,6e-05,5.29953]
[1777581075398,38.71,76450.73,0.0,0.94631,6e-05,5.31019]
[1777581075409,38.71,76450.73,0.0,0.94631,6e-05,5.31019]
[1777581075497,38.71,76450.73,0.0,0.94631,6e-05,5.31019]
[1777581075526,38.71,76450.73,0.0,0.94631,6e-05,5.31019]
[1777581076294,38.71,76450.73,0.0,0.94631,6e-05,5.31019]
[1777581076455,38.71,76450.06,0.0,0.94627,6e-05,5.31333]
[1777581076471,38.71,76450.06,0.0,0.94627,6e-05,5.31333]
[1777581076650,38.71,76450.06,0.0,0.94627,6e-05,5.31333]
[1777581076726,38.71,76450.06,0.0,0.94627,6e-05,5.31333]
[1777581076813,38.71,76450.06,0.0,0.94627,6e-05,5.31333]
[1777581082841,38.71,76450.59,0.0,0.94629,6e-05,5.31191]
[1777581084863,38.71,76450.74,0.0,0.9463,6e-05,5.31137]
[1777581085032,38.71,76450.74,0.0,0.9463,6e-05,5.31137]
[1777581085069,38.71,76446.48,0.0,0.94605,6e-05,5.33056]
[1777581085397,38.71,76446.48,0.0,0.94605,6e-05,5.33056]
[1777581085450,38.71,76446.48,0.0,0.94605,6e-05,5.33056]
[1777581085718,38.71,76446.48,0.0,0.94605,6e-05,5.33056]
[1777581087534,38.71,76446.39,0.0,0.94604,6e-05,5.33115]
[1777581087553,38.71,76446.39,0.0,0.94604,6e-05,5.33115]
[1777581087875,38.71,76446.06,0.0,0.94602,6e-05,5.33272]
[1777581090328,38.71,76446.27,0.0,0.94603,6e-05,5.33187]
[1777581090350,38.71,76446.27,0.0,0.94603,6e-05,5.33187]
[1777581090896,38.71,76446.21,0.0,0.94603,6e-05,5.33232]
[1777581095932,38.71,76446.06,0.0,0.94605,6e-05,5.32901]
[1777581097103,38.71,76446.06,0.0,0.94605,6e-05,5.32901]
[1777581097243,38.71,76446.06,0.0,0.94605,6e-05,5.32901]
[1777581097285,38.71,76446.06,0.0,0.94605,6e-05,5.32901]
[1777581097302,38.71,76444.97,0.0,0.94599,6e-05,5.33399]
[1777581097390,38.71,76444.97,0.0,0.94599,6e-05,5.33399]
[1777581097443,38.71,76444.97,0.0,0.94599,6e-05,5.33399]
[1777581097532,38.71,76444.97,0.0,0.94599,6e-05,5.33399]
[1777581097636,38.71,76444.97,0.0,0.94599,6e-05,5.33399]
[1777581097946,38.71,76441.14,0.0,0.94576,6e-05,5.35125]
[1777581098430,38.71,76441.14,0.0,0.94576,6e-05,5.35125]
[1777581098450,38.71,76441.14,0.0,0.94576,6e-05,5.35125]
[1777581098561,38.71,76441.14,0.0,0.94576,6e-05,5.35125]
[1777581098623,38.71,76441.14,0.0,0.94576,6e-05,5.35125]
[1777581098953,38.71,76441.06,0.0,0.94576,6e-05,5.35166]
[1777581103987,38.71,76441.72,0.0,0.94579,6e-05,5.34896]
[1777581105859,38.71,76441.72,0.0,0.94579,6e-05,5.34896]
[1777581106141,38.71,76441.72,0.0,0.94579,6e-05,5.34896]
[1777581106170,38.71,76441.72,0.0,0.94579,6e-05,5.34896]
[1777581106216,38.72,76441.59,0.0,0.94578,6e-05,5.34965]
[1777581112044,38.72,76441.16,0.0,0.94575,6e-05,5.35191]
[1777581112487,38.72,76441.16,0.0,0.94575,6e-05,5.35191]
[1777581112708,38.72,76441.16,0.0,0.94575,6e-05,5.35191]
[1777581113007,38.72,76441.16,0.0,0.94575,6e-05,5.35191]
[1777581113070,38.72,76441.16,0.0,0.94575,6e-05,5.35191]
[1777581113160,38.72,76441.16,0.0,0.94575,6e-05,5.35191]
[1777581113268,38.72,76441.16,0.0,0.94575,6e-05,5.35191]
[1777581113359,38.72,76441.68,0.0,0.94578,6e-05,5.34963]
[1777581114973,38.72,76442.18,0.0,0.94581,6e-05,5.34745]
[1777581115071,38.72,76442.18,0.0,0.94581,6e-05,5.34745]
[1777581115073,38.72,76444.47,0.0,0.94595,6e-05,5.33724]
[1777581115484,38.72,76444.47,0.0,0.94595,6e-05,5.33724]
[1777581115625,38.72,76444.47,0.0,0.94595,6e-05,5.33724]
[1777581115649,38.72,76444.47,0.0,0.94595,6e-05,5.33724]
[1777581116071,38.72,76444.18,0.0,0.94593,6e-05,5.33862]
[1777581116517,38.72,76444.18,0.0,0.94593,6e-05,5.33862]
[1777581116649,38.72,76444.18,0.0,0.94593,6e-05,5.33862]
[1777581116723,38.72,76444.18,0.0,0.94593,6e-05,5.33862]
[1777581117079,38.72,76444.89,0.0,0.94597,6e-05,5.33552]
[1777581120786,38.72,76445.69,0.0,0.94601,6e-05,5.3322]
[1777581120911,38.72,76445.69,0.0,0.94601,6e-05,5.3322]
[1777581120956,38.72,76445.69,0.0,0.94601,6e-05,5.3322]
[1777581121071,38.72,76445.69,0.0,0.94601,6e-05,5.3322]
[1777581121114,38.72,76445.69,0.0,0.94601,6e-05,5.3322]
[1777581121200,38.72,76445.69,0.0,0.94601,6e-05,5.3322]
[1777581121352,38.72,76445.69,0.0,0.94601,6e-05,5.3322]
[1777581121367,38.72,76448.33,0.0,0.94616,6e-05,5.32047]
[1777581122054,38.72,76448.33,0.0,0.94616,6e-05,5.32047]
[1777581122192,38.72,76448.33,0.0,0.94616,6e-05,5.32047]
[1777581122241,38.72,76448.33,0.0,0.94616,6e-05,5.32047]
[1777581122322,38.72,76448.33,0.0,0.94616,6e-05,5.32047]
[1777581122371,38.72,76448.33,0.0,0.94616,6e-05,5.32047]
[1777581122389,38.72,76448.95,0.0,0.9462,6e-05,5.31781]
[1777581122464,38.72,76448.95,0.0,0.9462,6e-05,5.31781]
[1777581122769,38.72,76448.95,0.0,0.9462,6e-05,5.31781]
[1777581122782,38.72,76448.95,0.0,0.9462,6e-05,5.31781]
[1777581122803,38.72,76448.95,0.0,0.9462,6e-05,5.31781]
[1777581123141,38.72,76448.94,0.0,0.9462,6e-05,5.31797]
[1777581124797,38.72,76448.86,0.0,0.94619,6e-05,5.31845]
[1777581124856,38.72,76448.86,0.0,0.94619,6e-05,5.31845]
[1777581124991,38.72,76448.86,0.0,0.94619,6e-05,5.31845]
[1777581125093,38.72,76448.86,0.0,0.94619,6e-05,5.31845]
[1777581125337,38.72,76448.86,0.0,0.94619,6e-05,5.31845]
[1777581125396,38.72,76448.91,0.0,0.94619,6e-05,5.31834]
[1777581125505,38.72,76448.91,0.0,0.94619,6e-05,5.31834]
[1777581126451,38.72,76449.88,0.0,0.94625,6e-05,5.31412]
[1777581126605,38.72,76449.88,0.0,0.94625,6e-05,5.31412]
[1777581126796,38.72,76449.88,0.0,0.94625,6e-05,5.31412]
[1777581127267,38.72,76449.51,0.0,0.94622,6e-05,5.31589]
[1777581129364,38.72,76449.16,0.0,0.9462,6e-05,5.31757]
[1777581129434,38.72,76449.63,0.0,0.94623,6e-05,5.31558]
[1777581129697,38.72,76449.63,0.0,0.94623,6e-05,5.31558]
[1777581129787,38.72,76449.63,0.0,0.94623,6e-05,5.31558]
[1777581130047,38.72,76449.63,0.0,0.94623,6e-05,5.31558]
[1777581130288,38.72,76448.42,0.0,0.94616,6e-05,5.32111]
[1777581136329,38.72,76448.18,0.0,0.94613,6e-05,5.32278]
[1777581137567,38.72,76448.87,0.0,0.94617,6e-05,5.31978]
[1777581137771,38.72,76448.87,0.0,0.94617,6e-05,5.31978]
[1777581137880,38.72,76448.87,0.0,0.94617,6e-05,5.31978]
[1777581137892,38.72,76448.87,0.0,0.94617,6e-05,5.31978]
[1777581138344,38.72,76451.62,0.0,0.94633,6e-05,5.30758]
[1777581138476,38.72,76451.62,0.0,0.94633,6e-05,5.30758]
[1777581138504,38.72,76451.62,0.0,0.94633,6e-05,5.30758]
[1777581138620,38.72,76451.62,0.0,0.94633,6e-05,5.30758]
[1777581138717,38.72,76451.62,0.0,0.94633,6e-05,5.30758]
[1777581139029,38.72,76451.62,0.0,0.94633,6e-05,5.30758]
[1777581139351,38.72,76453.15,0.0,0.94642,6e-05,5.30085]
[1777581142844,38.72,76453.94,0.0,0.94646,6e-05,5.29769]
[1777581143053,38.72,76453.94,0.0,0.94646,6e-05,5.29769]
[1777581143195,38.72,76453.94,0.0,0.94646,6e-05,5.29769]
[1777581143379,38.73,76453.97,0.0,0.94646,6e-05,5.29768]
[1777581145610,38.73,76454.24,0.0,0.94647,6e-05,5.29672]
[1777581145628,38.73,76454.24,0.0,0.94647,6e-05,5.29672]
[1777581145762,38.73,76454.24,0.0,0.94647,6e-05,5.29672]
[1777581145871,38.73,76454.24,0.0,0.94647,6e-05,5.29672]
[1777581145974,38.73,76454.24,0.0,0.94647,6e-05,5.29672]
[1777581149701,38.73,76453.82,0.0,0.94644,6e-05,5.29907]
[1777581149753,38.73,76453.82,0.0,0.94644,6e-05,5.29907]
[1777581149893,38.73,76453.82,0.0,0.94644,6e-05,5.29907]
[1777581150105,38.73,76453.82,0.0,0.94644,6e-05,5.29907]
[1777581150428,38.73,76453.9,0.0,0.94644,6e-05,5.29883]
[1777581153821,38.73,76453.8,0.0,0.94648,6e-05,5.29507]
[1777581153873,38.73,76453.8,0.0,0.94648,6e-05,5.29507]
[1777581153935,38.73,76453.8,0.0,0.94648,6e-05,5.29507]
[1777581154202,38.73,76453.8,0.0,0.94648,6e-05,5.29507]
[1777581155900,38.73,76454.89,0.0,0.94654,6e-05,5.29043]
[1777581156002,38.73,76454.89,0.0,0.94654,6e-05,5.29043]
[1777581156225,38.73,76454.89,0.0,0.94654,6e-05,5.29043]
[1777581156381,38.73,76454.89,0.0,0.94654,6e-05,5.29043]
[1777581156437,38.73,76454.89,0.0,0.94653,6e-05,5.29067]
[1777581156623,38.73,76454.89,0.0,0.94653,6e-05,5.29067]
[1777581156782,38.73,76454.89,0.0,0.94653,6e-05,5.29067]
[1777581157052,38.73,76454.89,0.0,0.94653,6e-05,5.29067]
[1777581157153,38.73,76455.92,0.0,0.94659,6e-05,5.2862]
[1777581159949,38.73,76456.21,0.0,0.94661,6e-05,5.28504]
[1777581160069,38.73,76456.21,0.0,0.94661,6e-05,5.28504]
[1777581160298,38.73,76456.21,0.0,0.94661,6e-05,5.28504]
[1777581161611,38.73,76455.98,0.0,0.94659,6e-05,5.28645]
[1777581161827,38.73,76455.98,0.0,0.94659,6e-05,5.28645]
[1777581162009,38.73,76455.98,0.0,0.94659,6e-05,5.28645]
[1777581162106,38.73,76455.98,0.0,0.94659,6e-05,5.28645]
[1777581162222,38.73,76455.98,0.0,0.94659,6e-05,5.28645]
[1777581162241,38.73,76459.68,0.0,0.9468,6e-05,5.2701]
[1777581163010,38.73,76459.68,0.0,0.9468,6e-05,5.2701]
[1777581163025,38.73,76459.68,0.0,0.9468,6e-05,5.2701]
[1777581163110,38.73,76463.35,0.0,0.94701,6e-05,5.25394]
[1777581163519,38.73,76465.74,0.0,0.94714,6e-05,5.24353]
[1777581166540,38.73,76463.95,0.0,0.94703,6e-05,5.25209]
[1777581169045,38.73,76463.42,0.0,0.947,6e-05,5.25465]
[1777581173644,38.74,76463.35,0.0,0.94699,6e-05,5.25577]
[1777581174167,38.74,76463.35,0.0,0.94699,6e-05,5.25577]
[1777581174251,38.74,76461.68,0.0,0.94688,6e-05,5.26361]
[1777581174584,38.74,76461.68,0.0,0.94688,6e-05,5.26361]
[1777581174695,38.74,76461.68,0.0,0.94688,6e-05,5.26361]
[1777581174770,38.74,76458.1,0.0,0.94668,6e-05,5.27973]
[1777581175602,38.74,76456.43,0.0,0.94658,6e-05,5.28735]
[1777581181141,38.74,76457.25,0.0,0.94662,6e-05,5.28438]
[1777581182652,38.74,76461.96,0.0,0.94688,6e-05,5.26398]
[1777581183659,38.74,76463.41,0.0,0.94696,6e-05,5.25776]
[1777581186878,38.75,76464.12,0.0,0.947,6e-05,5.25507]
[1777581186924,38.75,76464.12,0.0,0.947,6e-05,5.25507]
[1777581186930,38.75,76465.54,0.0,0.94707,6e-05,5.24901]
[1777581187764,38.75,76465.54,0.0,0.94707,6e-05,5.24901]
[1777581187937,38.75,76465.54,0.0,0.94707,6e-05,5.24901]
[1777581188327,38.75,76465.54,0.0,0.94707,6e-05,5.24901]
[1777581188367,38.75,76465.5,0.0,0.94707,6e-05,5.24943]
[1777581188868,38.75,76465.5,0.0,0.94707,6e-05,5.24943]
[1777581188948,38.75,76465.5,0.0,0.94707,6e-05,5.24943]
[1777581189076,38.75,76465.5,0.0,0.94707,6e-05,5.24943]
[1777581189111,38.75,76465.5,0.0,0.94707,6e-05,5.24943]
[1777581189700,38.75,76471.84,0.0,0.94742,6e-05,5.22187]
[1777581191668,38.75,76472.39,0.0,0.94745,6e-05,5.21974]
[1777581191908,38.75,76472.39,0.0,0.94745,6e-05,5.21974]
[1777581191941,38.75,76472.39,0.0,0.94745,6e-05,5.21974]
[1777581192022,38.75,76472.39,0.0,0.94745,6e-05,5.21974]
[1777581192039,38.75,76472.39,0.0,0.94745,6e-05,5.21974]
[1777581192170,38.75,76472.39,0.0,0.94745,6e-05,5.21974]
[1777581192198,38.75,76471.7,0.0,0.94741,6e-05,5.22309]
[1777581192516,38.75,76471.7,0.0,0.94741,6e-05,5.22309]
[1777581192722,38.75,76471.7,0.0,0.94741,6e-05,5.22309]
[1777581192785,38.75,76471.7,0.0,0.94741,6e-05,5.22309]
[1777581192963,38.75,76471.7,0.0,0.94741,6e-05,5.22309]
[1777581193011,38.75,76471.7,0.0,0.94741,6e-05,5.22309]
[1777581193035,38.75,76468.08,0.0,0.9472,6e-05,5.2394]
[1777581193914,38.75,76468.08,0.0,0.9472,6e-05,5.2394]
[1777581194094,38.75,76468.08,0.0,0.9472,6e-05,5.2394]
[1777581194106,38.75,76468.08,0.0,0.9472,6e-05,5.2394]
[1777581194189,38.75,76468.08,0.0,0.9472,6e-05,5.2394]
[1777581194209,38.75,76468.08,0.0,0.9472,6e-05,5.2394]
[1777581194266,38.75,76467.97,0.0,0.94719,6e-05,5.24016]
[1777581197643,38.75,76469.24,0.0,0.94725,6e-05,5.23534]
[1777581197700,38.75,76469.24,0.0,0.94725,6e-05,5.23534]
[1777581197808,38.75,76469.24,0.0,0.94725,6e-05,5.23534]
[1777581197832,38.75,76469.24,0.0,0.94725,6e-05,5.23534]
[1777581197902,38.75,76469.24,0.0,0.94725,6e-05,5.23534]
[1777581197914,38.75,76469.24,0.0,0.94725,6e-05,5.23534]
[1777581198066,38.75,76469.24,0.0,0.94725,6e-05,5.23534]
[1777581198131,38.75,76468.52,0.0,0.94721,6e-05,5.23881]
[1777581198515,38.75,76468.52,0.0,0.94721,6e-05,5.23881]
[1777581201879,38.76,76469.2,0.0,0.94723,6e-05,5.23663]
[1777581201919,38.76,76469.2,0.0,0.94723,6e-05,5.23663]
[1777581201965,38.76,76468.02,0.0,0.94716,6e-05,5.24213]
[1777581202586,38.76,76468.02,0.0,0.94716,6e-05,5.24213]
[1777581202962,38.76,76468.02,0.0,0.94716,6e-05,5.24213]
[1777581203043,38.76,76468.02,0.0,0.94716,6e-05,5.24213]
[1777581203224,38.76,76468.02,0.0,0.94716,6e-05,5.24213]
[1777581203394,38.76,76468.02,0.0,0.94716,6e-05,5.24213]
[1777581203246,38.76,76473.27,0.0,0.94746,6e-05,5.21918]
[1777581203796,38.76,76473.27,0.0,0.94746,6e-05,5.21918]
[1777581203832,38.76,76473.27,0.0,0.94746,6e-05,5.21918]
[1777581203959,38.76,76473.27,0.0,0.94746,6e-05,5.21918]
[1777581204006,38.76,76473.27,0.0,0.94746,6e-05,5.21918]
[1777581204035,38.76,76474.51,0.0,0.94753,6e-05,5.21402]
[1777581208120,38.76,76472.04,0.0,0.94737,6e-05,5.22587]
[1777581208354,38.76,76472.04,0.0,0.94737,6e-05,5.22587]
[1777581208371,38.76,76472.04,0.0,0.94737,6e-05,5.22587]
[1777581208451,38.76,76471.89,0.0,0.94736,6e-05,5.22683]
[1777581213422,38.77,76472.19,0.0,0.9474,6e-05,5.2223]
[1777581213475,38.77,76472.5,0.0,0.94742,6e-05,5.22123]
[1777581213674,38.77,76472.5,0.0,0.94742,6e-05,5.22123]
[1777581213707,38.77,76472.5,0.0,0.94742,6e-05,5.22123]
[1777581213767,38.77,76472.5,0.0,0.94742,6e-05,5.22123]
[1777581213826,38.77,76472.5,0.0,0.94742,6e-05,5.22123]
[1777581213878,38.77,76472.5,0.0,0.94742,6e-05,5.22123]
[1777581213979,38.77,76472.61,0.0,0.94742,6e-05,5.22105]
[1777581217540,38.77,76472.45,0.0,0.9474,6e-05,5.22267]
[1777581217583,38.77,76472.45,0.0,0.9474,6e-05,5.22267]
[1777581217898,38.77,76473.38,0.0,0.94745,6e-05,5.21886]
[1777581219205,38.77,76473.38,0.0,0.94745,6e-05,5.21886]
[1777581219251,38.77,76473.38,0.0,0.94745,6e-05,5.21886]
[1777581219265,38.77,76473.38,0.0,0.94745,6e-05,5.21886]
[1777581219303,38.77,76473.38,0.0,0.94745,6e-05,5.21886]
[1777581219422,38.77,76473.38,0.0,0.94745,6e-05,5.21886]
[1777581219427,38.77,76472.52,0.0,0.94739,6e-05,5.22297]
[1777581219547,38.77,76472.52,0.0,0.94739,6e-05,5.22297]
[1777581220127,38.77,76472.52,0.0,0.94739,6e-05,5.22297]
[1777581220244,38.77,76472.52,0.0,0.94739,6e-05,5.22297]
[1777581220276,38.77,76472.52,0.0,0.94739,6e-05,5.22297]
[1777581220333,38.77,76473.09,0.0,0.94742,6e-05,5.22076]
[1777581221499,38.77,76473.09,0.0,0.94742,6e-05,5.22076]
[1777581221697,38.77,76473.38,0.0,0.94744,6e-05,5.21978]
[1777581221748,38.77,76473.38,0.0,0.94744,6e-05,5.21978]
[1777581222135,38.77,76473.38,0.0,0.94744,6e-05,5.21978]
[1777581222233,38.77,76473.38,0.0,0.94744,6e-05,5.21978]
[1777581222245,38.77,76473.38,0.0,0.94744,6e-05,5.21978]
[1777581222330,38.77,76473.64,0.0,0.94745,6e-05,5.21894]
[1777581222592,38.77,76473.64,0.0,0.94745,6e-05,5.21894]
[1777581222739,38.77,76473.64,0.0,0.94745,6e-05,5.21894]
[1777581222775,38.77,76473.64,0.0,0.94745,6e-05,5.21894]
[1777581222908,38.77,76473.64,0.0,0.94745,6e-05,5.21894]
[1777581222956,38.77,76473.64,0.0,0.94745,6e-05,5.21894]
[1777581223032,38.78,76473.69,0.0,0.94745,6e-05,5.21903]
[1777581224627,38.78,76473.51,0.0,0.94743,6e-05,5.22014]
[1777581224825,38.78,76473.51,0.0,0.94743,6e-05,5.22014]
[1777581224875,38.78,76473.51,0.0,0.94743,6e-05,5.22014]
[1777581224947,38.78,76473.68,0.0,0.94744,6e-05,5.21969]
[1777581230034,38.78,76473.97,0.0,0.94744,6e-05,5.21964]
[1777581230254,38.78,76473.97,0.0,0.94744,6e-05,5.21964]
[1777581230296,38.78,76473.97,0.0,0.94744,6e-05,5.21964]
[1777581235494,38.79,76473.99,0.0,0.94742,6e-05,5.22108]
[1777581235662,38.79,76474.66,0.0,0.94745,6e-05,5.21843]
[1777581235685,38.79,76474.66,0.0,0.94745,6e-05,5.21843]
[1777581236027,38.79,76475.66,0.0,0.94751,6e-05,5.21432]
[1777581241062,38.79,76474.98,0.0,0.94745,6e-05,5.21885]
[1777581246409,38.8,76475.4,0.0,0.94746,6e-05,5.2182]
[1777581246462,38.8,76475.48,0.0,0.94746,6e-05,5.21815]
[1777581246554,38.8,76475.48,0.0,0.94746,6e-05,5.21815]
[1777581246576,38.8,76475.48,0.0,0.94746,6e-05,5.21815]
[1777581247105,38.8,76475.44,0.0,0.94745,6e-05,5.21863]
[1777581249562,38.8,76475.23,0.0,0.94743,6e-05,5.22016]
[1777581249614,38.8,76475.23,0.0,0.94743,6e-05,5.22016]
[1777581249730,38.8,76475.23,0.0,0.94743,6e-05,5.22016]
[1777581249782,38.8,76475.23,0.0,0.94743,6e-05,5.22016]
[1777581250943,38.8,76475.3,0.0,0.94743,6e-05,5.22015]
[1777581251208,38.8,76475.3,0.0,0.94743,6e-05,5.22015]
[1777581251275,38.8,76475.3,0.0,0.94743,6e-05,5.22015]
[1777581251387,38.8,76475.3,0.0,0.94743,6e-05,5.22015]
[1777581251488,38.8,76475.3,0.0,0.94743,6e-05,5.22015]
[1777581251452,38.8,76474.11,0.0,0.94736,6e-05,5.2257]
[1777581252124,38.8,76474.11,0.0,0.94736,6e-05,5.2257]
[1777581252345,38.8,76474.11,0.0,0.94736,6e-05,5.2257]
[1777581252400,38.8,76474.11,0.0,0.94736,6e-05,5.2257]
[1777581252413,38.8,76469.28,0.0,0.94708,6e-05,5.24735]
[1777581252567,38.8,76469.28,0.0,0.94708,6e-05,5.24735]
[1777581252617,38.8,76469.28,0.0,0.94708,6e-05,5.24735]
[1777581253147,38.8,76468.66,0.0,0.94704,6e-05,5.25035]
[1777581254344,38.8,76468.66,0.0,0.94704,6e-05,5.25035]
[1777581254416,38.8,76468.66,0.0,0.94704,6e-05,5.25035]
[1777581254498,38.8,76468.66,0.0,0.94704,6e-05,5.25035]
[1777581254457,38.8,76467.81,0.0,0.94699,6e-05,5.25436]
[1777581254560,38.8,76467.81,0.0,0.94699,6e-05,5.25436]
[1777581255161,38.8,76467.38,0.0,0.94696,6e-05,5.25651]
[1777581256527,38.8,76467.38,0.0,0.94696,6e-05,5.25651]
[1777581256803,38.8,76467.75,0.0,0.94698,6e-05,5.25511]
[1777581256851,38.8,76467.75,0.0,0.94698,6e-05,5.25511]
[1777581256876,38.8,76467.75,0.0,0.94698,6e-05,5.25511]
[1777581256982,38.8,76467.75,0.0,0.94698,6e-05,5.25511]
[1777581257206,38.8,76467.75,0.0,0.94698,6e-05,5.25511]
[1777581257259,38.8,76467.35,0.0,0.94696,6e-05,5.25712]
[1777581259125,38.81,76467.19,0.0,0.94694,6e-05,5.25807]
[1777581259176,38.81,76467.19,0.0,0.94694,6e-05,5.25807]
[1777581259313,38.81,76467.19,0.0,0.94694,6e-05,5.25807]
[1777581259341,38.81,76467.19,0.0,0.94694,6e-05,5.25807]
[1777581259510,38.81,76467.19,0.0,0.94694,6e-05,5.25807]
[1777581259528,38.81,76467.19,0.0,0.94694,6e-05,5.25807]
[1777581259373,38.81,76466.9,0.0,0.94692,6e-05,5.2596]
[1777581260274,38.81,76466.9,0.0,0.94692,6e-05,5.2596]
[1777581260457,38.81,76466.9,0.0,0.94692,6e-05,5.2596]
[1777581260478,38.81,76466.9,0.0,0.94692,6e-05,5.2596]
[1777581260501,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581260575,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581260605,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581260681,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581260720,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581260809,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581261286,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581261333,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581261475,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581261506,38.81,76464.94,0.0,0.94681,6e-05,5.26854]
[1777581261369,38.81,76463.61,0.0,0.94673,6e-05,5.27467]
[1777581261880,38.81,76463.61,0.0,0.94673,6e-05,5.27467]
[1777581261940,38.81,76463.61,0.0,0.94673,6e-05,5.27467]
[1777581262352,38.81,76463.61,0.0,0.94673,6e-05,5.27467]
[1777581262436,38.81,76463.21,0.0,0.9467,6e-05,5.27666]
[1777581262553,38.81,76463.21,0.0,0.9467,6e-05,5.27666]
[1777581262684,38.81,76463.21,0.0,0.9467,6e-05,5.27666]
[1777581262734,38.81,76463.21,0.0,0.9467,6e-05,5.27666]
[1777581262847,38.81,76463.21,0.0,0.9467,6e-05,5.27666]
[1777581262950,38.81,76463.21,0.0,0.9467,6e-05,5.27666]
[1777581263102,38.81,76463.21,0.0,0.9467,6e-05,5.27666]
[1777581263355,38.81,76463.21,0.0,0.9467,6e-05,5.27666]
[1777581263454,38.81,76461.57,0.0,0.94661,6e-05,5.28417]
[1777581263803,38.81,76461.57,0.0,0.94661,6e-05,5.28417]
[1777581263831,38.81,76461.57,0.0,0.94661,6e-05,5.28417]
[1777581263894,38.81,76461.57,0.0,0.94661,6e-05,5.28417]
[1777581264354,38.81,76461.57,0.0,0.94661,6e-05,5.28417]
[1777581264382,38.81,76460.87,0.0,0.94656,6e-05,5.28748]
[1777581266123,38.81,76460.74,0.0,0.94655,6e-05,5.28826]
[1777581266388,38.81,76460.74,0.0,0.94655,6e-05,5.28826]
[1777581266482,38.81,76460.74,0.0,0.94655,6e-05,5.28826]
[1777581266621,38.81,76460.71,0.0,0.94655,6e-05,5.28859]
[1777581272280,38.81,76461.02,0.0,0.94659,6e-05,5.28397]
[1777581277314,38.82,76462.82,0.0,0.94668,6e-05,5.27699]
[1777581278125,38.82,76462.82,0.0,0.94668,6e-05,5.27699]
[1777581278148,38.82,76462.82,0.0,0.94668,6e-05,5.27699]
[1777581278294,38.82,76462.82,0.0,0.94668,6e-05,5.27699]
[1777581278473,38.82,76462.82,0.0,0.94668,6e-05,5.27699]
[1777581278507,38.82,76462.29,0.0,0.94665,6e-05,5.27957]
[1777581283416,38.82,76462.06,0.0,0.94663,6e-05,5.28144]
[1777581283519,38.82,76462.06,0.0,0.94663,6e-05,5.28144]
[1777581283472,38.82,76461.46,0.0,0.94659,6e-05,5.28432]
[1777581283628,38.82,76461.46,0.0,0.94659,6e-05,5.28432]
[1777581283717,38.82,76461.46,0.0,0.94659,6e-05,5.28432]
[1777581284116,38.82,76461.46,0.0,0.94659,6e-05,5.28432]
[1777581284130,38.82,76461.46,0.0,0.94659,6e-05,5.28432]
[1777581284248,38.82,76461.46,0.0,0.94659,6e-05,5.28432]
[1777581284436,38.82,76461.46,0.0,0.94659,6e-05,5.28432]
[1777581284457,38.82,76461.78,0.0,0.9466,6e-05,5.2831]
[1777581284843,38.82,76461.78,0.0,0.9466,6e-05,5.2831]
[1777581285449,38.82,76461.78,0.0,0.9466,6e-05,5.2831]
[1777581285550,38.82,76461.29,0.0,0.94657,6e-05,5.28549]
[1777581285632,38.82,76461.29,0.0,0.94657,6e-05,5.28549]
[1777581285778,38.82,76461.29,0.0,0.94657,6e-05,5.28549]
[1777581285847,38.82,76461.29,0.0,0.94657,6e-05,5.28549]
[1777581286046,38.82,76461.29,0.0,0.94657,6e-05,5.28549]
[1777581286167,38.82,76461.29,0.0,0.94657,6e-05,5.28549]
[1777581286292,38.82,76461.29,0.0,0.94657,6e-05,5.28549]
[1777581286378,38.82,76458.93,0.0,0.94643,6e-05,5.29619]
[1777581286595,38.82,76458.93,0.0,0.94643,6e-05,5.29619]
[1777581287203,38.82,76458.93,0.0,0.94643,6e-05,5.29619]
[1777581287310,38.82,76458.93,0.0,0.94643,6e-05,5.29619]
[1777581287385,38.82,76459.19,0.0,0.94645,6e-05,5.29522]
[1777581287602,38.82,76459.19,0.0,0.94645,6e-05,5.29522]
[1777581287682,38.82,76459.19,0.0,0.94645,6e-05,5.29522]
[1777581287932,38.82,76459.19,0.0,0.94645,6e-05,5.29522]
[1777581287988,38.82,76459.19,0.0,0.94645,6e-05,5.29522]
[1777581288027,38.82,76459.19,0.0,0.94645,6e-05,5.29522]
[1777581288342,38.82,76459.19,0.0,0.94645,6e-05,5.29522]
[1777581288392,38.82,76458.57,0.0,0.94641,6e-05,5.29818]
[1777581291343,38.82,76458.18,0.0,0.94638,6e-05,5.3001]
[1777581291355,38.82,76458.18,0.0,0.94638,6e-05,5.3001]
[1777581291413,38.82,76458.11,0.0,0.94638,6e-05,5.30078]
[1777581293325,38.82,76458.11,0.0,0.94638,6e-05,5.30078]
[1777581296319,38.83,76458.07,0.0,0.94636,6e-05,5.30169]
[1777581302490,38.83,76458.16,0.0,0.94635,6e-05,5.30257]
[1777581307525,38.83,76457.92,0.0,0.94633,6e-05,5.30456]
[1777581311553,38.84,76455.92,0.0,0.9462,6e-05,5.31421]
[1777581313020,38.84,76455.88,0.0,0.9462,6e-05,5.31458]
[1777581313065,38.84,76455.88,0.0,0.9462,6e-05,5.31458]
[1777581313567,38.84,76456.2,0.0,0.94621,6e-05,5.31333]
[1777581318602,38.84,76456.11,0.0,0.9462,6e-05,5.31462]
[1777581319433,38.84,76456.11,0.0,0.9462,6e-05,5.31462]
[1777581319470,38.84,76456.11,0.0,0.9462,6e-05,5.31462]
[1777581319509,38.84,76456.11,0.0,0.9462,6e-05,5.31462]
[1777581319537,38.84,76456.11,0.0,0.9462,6e-05,5.31462]
[1777581319608,38.84,76456.5,0.0,0.94622,6e-05,5.31306]
[1777581321629,38.84,76456.5,0.0,0.94622,6e-05,5.31306]
[1777581321811,38.84,76456.5,0.0,0.94622,6e-05,5.31306]
[1777581321823,38.84,76456.5,0.0,0.94622,6e-05,5.31306]
[1777581326471,38.84,76458.15,0.0,0.9463,6e-05,5.30661]
[1777581326513,38.84,76458.15,0.0,0.9463,6e-05,5.30661]
[1777581326585,38.84,76458.18,0.0,0.9463,6e-05,5.30686]
[1777581326666,38.84,76458.18,0.0,0.9463,6e-05,5.30686]
[1777581326687,38.84,76458.18,0.0,0.9463,6e-05,5.30686]
[1777581326767,38.84,76458.18,0.0,0.9463,6e-05,5.30686]
[1777581326897,38.84,76458.18,0.0,0.9463,6e-05,5.30686]
[1777581326966,38.84,76458.18,0.0,0.9463,6e-05,5.30686]
[1777581327522,38.84,76458.18,0.0,0.9463,6e-05,5.30686]
[1777581327574,38.84,76458.87,0.0,0.94634,6e-05,5.30398]
[1777581327762,38.84,76458.87,0.0,0.94634,6e-05,5.30398]
[1777581327811,38.84,76458.87,0.0,0.94634,6e-05,5.30398]
[1777581327877,38.84,76458.87,0.0,0.94634,6e-05,5.30398]
[1777581327918,38.84,76458.87,0.0,0.94634,6e-05,5.30398]
[1777581328038,38.84,76458.87,0.0,0.94634,6e-05,5.30398]
[1777581328137,38.84,76458.87,0.0,0.94634,6e-05,5.30398]
[1777581328166,38.84,76458.87,0.0,0.94634,6e-05,5.30398]
[1777581328231,38.84,76459.91,0.0,0.94639,6e-05,5.29955]
[1777581330707,38.85,76462.08,0.0,0.94651,6e-05,5.29032]
[1777581330870,38.85,76462.08,0.0,0.94651,6e-05,5.29032]
[1777581330890,38.85,76462.08,0.0,0.94651,6e-05,5.29032]
[1777581331560,38.85,76462.08,0.0,0.94651,6e-05,5.29032]
[1777581331611,38.85,76461.74,0.0,0.94653,6e-05,5.28762]
[1777581331801,38.85,76461.74,0.0,0.94653,6e-05,5.28762]
[1777581331902,38.85,76461.74,0.0,0.94653,6e-05,5.28762]
[1777581331913,38.85,76461.74,0.0,0.94653,6e-05,5.28762]
[1777581332067,38.85,76461.74,0.0,0.94653,6e-05,5.28762]
[1777581332136,38.85,76462.41,0.0,0.94657,6e-05,5.28485]
[1777581334786,38.85,76463.13,0.0,0.9466,6e-05,5.2821]
[1777581335803,38.85,76461.16,0.0,0.94649,6e-05,5.29109]
[1777581335847,38.85,76461.16,0.0,0.94649,6e-05,5.29109]
[1777581336315,38.85,76461.16,0.0,0.94649,6e-05,5.29109]
[1777581336583,38.85,76461.16,0.0,0.94649,6e-05,5.29109]
[1777581336342,38.85,76484.55,0.0,0.94782,6e-05,5.18792]
[1777581336799,38.85,76484.55,0.0,0.94782,6e-05,5.18792]
[1777581336821,38.85,76484.6,0.0,0.94782,6e-05,5.18808]
[1777581342571,38.85,76483.93,0.0,0.94776,6e-05,5.19252]
[1777581342748,38.86,76483.97,0.0,0.94776,6e-05,5.1927]
[1777581342785,38.86,76483.97,0.0,0.94776,6e-05,5.1927]
[1777581342872,38.86,76483.97,0.0,0.94776,6e-05,5.1927]
[1777581342915,38.86,76483.97,0.0,0.94776,6e-05,5.1927]
[1777581343470,38.86,76483.97,0.0,0.94776,6e-05,5.1927]
[1777581343522,38.86,76483.97,0.0,0.94776,6e-05,5.1927]
[1777581343542,38.86,76483.97,0.0,0.94776,6e-05,5.1927]
[1777581343594,38.86,76483.97,0.0,0.94776,6e-05,5.1927]
[1777581343623,38.86,76483.96,0.0,0.94775,6e-05,5.1931]
[1777581343769,38.86,76483.96,0.0,0.94775,6e-05,5.1931]
[1777581343913,38.86,76483.96,0.0,0.94775,6e-05,5.1931]
[1777581343928,38.86,76483.96,0.0,0.94775,6e-05,5.1931]
[1777581344091,38.86,76483.96,0.0,0.94775,6e-05,5.1931]
[1777581344119,38.86,76483.96,0.0,0.94775,6e-05,5.1931]
[1777581344267,38.86,76483.96,0.0,0.94775,6e-05,5.1931]
[1777581344360,38.86,76483.96,0.0,0.94775,6e-05,5.1931]
[1777581344402,38.86,76483.96,0.0,0.94775,6e-05,5.1931]
[1777581344453,38.86,76483.96,0.0,0.94775,6e-05,5.19345]
[1777581345576,38.86,76483.96,0.0,0.94775,6e-05,5.19345]
[1777581345624,38.86,76483.96,0.0,0.94775,6e-05,5.19345]
[1777581345634,38.86,76483.96,0.0,0.94775,6e-05,5.19345]
[1777581345588,38.86,76482.11,0.0,0.94764,6e-05,5.20193]
[1777581346350,38.86,76482.11,0.0,0.94764,6e-05,5.20193]
[1777581346487,38.86,76482.11,0.0,0.94764,6e-05,5.20193]
[1777581346589,38.86,76482.11,0.0,0.94764,6e-05,5.20193]
[1777581346559,38.86,76480.24,0.0,0.94753,6e-05,5.21049]
[1777581346755,38.86,76480.24,0.0,0.94753,6e-05,5.21049]
[1777581346786,38.86,76480.24,0.0,0.94753,6e-05,5.21049]
[1777581346800,38.86,76479.73,0.0,0.9475,6e-05,5.21305]
[1777581347699,38.86,76479.73,0.0,0.9475,6e-05,5.21305]
[1777581347856,38.86,76479.73,0.0,0.9475,6e-05,5.21305]
[1777581347863,38.86,76479.73,0.0,0.9475,6e-05,5.21305]
[1777581348018,38.86,76479.73,0.0,0.9475,6e-05,5.21305]
[1777581348049,38.86,76479.73,0.0,0.9475,6e-05,5.21305]
[1777581348126,38.86,76479.73,0.0,0.9475,6e-05,5.21305]
[1777581348165,38.86,76479.73,0.0,0.9475,6e-05,5.21305]
[1777581348526,38.86,76479.73,0.0,0.9475,6e-05,5.21305]
[1777581348622,38.86,76477.93,0.0,0.94739,6e-05,5.22129]
[1777581348704,38.86,76477.93,0.0,0.94739,6e-05,5.22129]
[1777581348715,38.86,76477.93,0.0,0.94739,6e-05,5.22129]
[1777581348791,38.86,76477.93,0.0,0.94739,6e-05,5.22129]
[1777581348840,38.86,76477.93,0.0,0.94739,6e-05,5.22129]
[1777581348882,38.86,76476.79,0.0,0.94732,6e-05,5.22661]
[1777581352533,38.86,76476.52,0.0,0.9473,6e-05,5.22837]
[1777581352587,38.86,76476.52,0.0,0.9473,6e-05,5.22837]
[1777581352634,38.86,76475.93,0.0,0.94726,6e-05,5.23125]
[1777581355762,38.87,76476.14,0.0,0.94726,6e-05,5.23114]
[1777581355784,38.87,76476.14,0.0,0.94726,6e-05,5.23114]
[1777581355862,38.87,76476.22,0.0,0.94726,6e-05,5.23106]
[1777581357604,38.87,76476.22,0.0,0.94726,6e-05,5.23106]
[1777581357656,38.87,76476.22,0.0,0.94726,6e-05,5.23106]
[1777581359827,38.87,76476.14,0.0,0.94725,6e-05,5.23222]
[1777581359992,38.87,76476.14,0.0,0.94725,6e-05,5.23222]
[1777581360028,38.87,76476.14,0.0,0.94725,6e-05,5.23222]
[1777581361751,38.87,76476.22,0.0,0.94725,6e-05,5.2324]
[1777581361772,38.87,76476.22,0.0,0.94725,6e-05,5.2324]
[1777581361827,38.87,76476.22,0.0,0.94724,6e-05,5.23266]
[1777581366940,38.88,76476.64,0.0,0.94725,6e-05,5.23213]
[1777581368128,38.88,76476.64,0.0,0.94725,6e-05,5.23213]
[1777581368347,38.88,76476.64,0.0,0.94725,6e-05,5.23213]
[1777581368355,38.88,76476.64,0.0,0.94725,6e-05,5.23213]
[1777581373200,38.88,76477.07,0.0,0.94726,6e-05,5.23155]
[1777581373343,38.88,76477.07,0.0,0.94726,6e-05,5.23155]
[1777581373352,38.88,76477.07,0.0,0.94726,6e-05,5.23155]
[1777581373919,38.88,76477.47,0.0,0.94728,6e-05,5.23005]
[1777581374013,38.88,76477.47,0.0,0.94728,6e-05,5.23005]
[1777581374080,38.88,76477.47,0.0,0.94728,6e-05,5.23005]
[1777581374095,38.88,76477.47,0.0,0.94727,6e-05,5.23031]
[1777581378622,38.88,76477.22,0.0,0.94725,6e-05,5.23221]
[1777581378728,38.88,76476.82,0.0,0.94722,6e-05,5.23423]
[1777581378767,38.88,76476.82,0.0,0.94722,6e-05,5.23423]
[1777581379025,38.89,76476.93,0.0,0.94723,6e-05,5.234]
[1777581384046,38.89,76477.21,0.0,0.94723,6e-05,5.23379]
[1777581384130,38.89,76477.21,0.0,0.94723,6e-05,5.23379]
[1777581384156,38.89,76477.21,0.0,0.94723,6e-05,5.23379]
[1777581386852,38.89,76477.77,0.0,0.94725,6e-05,5.23209]
[1777581386865,38.89,76477.77,0.0,0.94725,6e-05,5.23209]
[1777581387018,38.89,76477.77,0.0,0.94725,6e-05,5.23209]
[1777581387025,38.89,76477.77,0.0,0.94725,6e-05,5.23209]
[1777581387081,38.89,76477.56,0.0,0.94724,6e-05,5.23328]
[1777581393123,38.9,76477.68,0.0,0.94726,6e-05,5.22988]
[1777581398158,38.9,76477.7,0.0,0.94725,6e-05,5.23108]
[1777581398777,38.9,76477.7,0.0,0.94725,6e-05,5.23108]
[1777581398813,38.9,76477.7,0.0,0.94725,6e-05,5.23108]
[1777581398827,38.9,76477.7,0.0,0.94725,6e-05,5.23108]
[1777581398847,38.9,76477.7,0.0,0.94725,6e-05,5.23108]
[1777581398885,38.9,76477.7,0.0,0.94725,6e-05,5.23108]
[1777581398962,38.9,76477.7,0.0,0.94725,6e-05,5.23108]
[1777581399026,38.9,76477.7,0.0,0.94725,6e-05,5.23108]
[1777581399165,38.9,76477.52,0.0,0.94724,6e-05,5.23213]
[1777581404199,38.9,76477.7,0.0,0.94723,6e-05,5.23262]
[1777581406879,38.91,76477.74,0.0,0.94723,6e-05,5.23296]
[1777581408653,38.91,76477.81,0.0,0.94723,6e-05,5.2329]
[1777581408718,38.91,76478.14,0.0,0.94724,6e-05,5.2317]
[1777581408858,38.91,76478.14,0.0,0.94724,6e-05,5.2317]
[1777581408956,38.91,76478.14,0.0,0.94724,6e-05,5.2317]
[1777581409235,38.91,76478.01,0.0,0.94723,6e-05,5.23253]
[1777581409939,38.91,76478.01,0.0,0.94723,6e-05,5.23253]
[1777581410134,38.91,76478.01,0.0,0.94723,6e-05,5.23253]
[1777581410170,38.91,76478.01,0.0,0.94723,6e-05,5.23253]
[1777581410957,38.91,76479.42,0.0,0.94731,6e-05,5.22657]
[1777581411163,38.91,76479.42,0.0,0.94731,6e-05,5.22657]
[1777581411175,38.91,76479.42,0.0,0.94731,6e-05,5.22657]
[1777581411315,38.91,76479.42,0.0,0.94731,6e-05,5.22657]
[1777581411601,38.91,76479.42,0.0,0.94731,6e-05,5.22657]
[1777581411614,38.91,76479.42,0.0,0.94731,6e-05,5.22657]
[1777581411680,38.91,76483.4,0.0,0.94753,6e-05,5.20931]
[1777581411955,38.91,76483.4,0.0,0.94753,6e-05,5.20931]
[1777581412464,38.91,76483.4,0.0,0.94753,6e-05,5.20931]
[1777581412498,38.91,76483.4,0.0,0.94753,6e-05,5.20931]
[1777581412535,38.91,76483.78,0.0,0.94755,6e-05,5.20793]
[1777581416859,38.91,76483.51,0.0,0.94752,6e-05,5.2103]
[1777581416927,38.91,76483.51,0.0,0.94752,6e-05,5.2103]
[1777581417063,38.91,76483.51,0.0,0.94752,6e-05,5.2103]
[1777581417099,38.91,76483.51,0.0,0.94752,6e-05,5.2103]
[1777581417290,38.91,76483.15,0.0,0.94749,6e-05,5.21217]
[1777581421826,38.92,76482.78,0.0,0.94746,6e-05,5.21465]
[1777581422051,38.92,76482.78,0.0,0.94746,6e-05,5.21465]
[1777581422097,38.92,76482.78,0.0,0.94746,6e-05,5.21465]
[1777581422120,38.92,76482.78,0.0,0.94746,6e-05,5.21465]
[1777581422223,38.92,76482.78,0.0,0.94746,6e-05,5.21465]
[1777581422577,38.92,76482.78,0.0,0.94746,6e-05,5.21465]
[1777581422726,38.92,76482.78,0.0,0.94746,6e-05,5.21465]
[1777581422630,38.92,76476.74,0.0,0.94711,6e-05,5.24182]
[1777581422886,38.92,76476.74,0.0,0.94711,6e-05,5.24182]
[1777581423021,38.92,76476.74,0.0,0.94711,6e-05,5.24182]
[1777581423041,38.92,76476.74,0.0,0.94711,6e-05,5.24182]
[1777581423074,38.92,76476.74,0.0,0.94711,6e-05,5.24182]
[1777581423258,38.92,76476.74,0.0,0.94711,6e-05,5.24182]
[1777581423461,38.92,76476.74,0.0,0.94711,6e-05,5.24182]
[1777581423646,38.92,76476.74,0.0,0.94711,6e-05,5.24182]
[1777581423687,38.92,76473.07,0.0,0.9469,6e-05,5.25827]
[1777581423915,38.92,76473.07,0.0,0.9469,6e-05,5.25827]
[1777581423969,38.92,76473.07,0.0,0.9469,6e-05,5.25827]
[1777581424097,38.92,76473.07,0.0,0.9469,6e-05,5.25827]
[1777581424295,38.92,76473.07,0.0,0.9469,6e-05,5.25827]
[1777581424340,38.92,76472.53,0.0,0.94687,6e-05,5.26087]
[1777581427631,38.92,76471.6,0.0,0.94681,6e-05,5.26539]
[1777581427750,38.92,76470.03,0.0,0.94671,6e-05,5.27254]
[1777581427936,38.92,76470.03,0.0,0.94671,6e-05,5.27254]
[1777581428034,38.92,76470.03,0.0,0.94671,6e-05,5.27254]
[1777581428232,38.92,76470.03,0.0,0.94671,6e-05,5.27254]
[1777581428270,38.92,76470.03,0.0,0.94671,6e-05,5.27254]
[1777581428368,38.92,76469.96,0.0,0.94671,6e-05,5.27303]
[1777581430518,38.92,76469.94,0.0,0.9467,6e-05,5.27331]
[1777581430579,38.92,76469.94,0.0,0.9467,6e-05,5.2735]
[1777581430745,38.92,76469.94,0.0,0.9467,6e-05,5.2735]
[1777581430864,38.92,76469.94,0.0,0.9467,6e-05,5.2735]
[1777581431165,38.92,76469.94,0.0,0.9467,6e-05,5.2735]
[1777581431214,38.92,76469.94,0.0,0.9467,6e-05,5.2735]
[1777581431563,38.92,76469.94,0.0,0.9467,6e-05,5.2735]
[1777581431664,38.92,76469.87,0.0,0.9467,6e-05,5.274]
[1777581431816,38.92,76469.87,0.0,0.9467,6e-05,5.274]
[1777581431913,38.92,76469.87,0.0,0.9467,6e-05,5.274]
[1777581431932,38.92,76469.87,0.0,0.9467,6e-05,5.274]
[1777581432095,38.92,76469.87,0.0,0.9467,6e-05,5.274]
[1777581432263,38.92,76469.87,0.0,0.9467,6e-05,5.274]
[1777581432320,38.92,76469.87,0.0,0.9467,6e-05,5.274]
[1777581432455,38.92,76469.87,0.0,0.9467,6e-05,5.274]
[1777581432652,38.92,76469.87,0.0,0.9467,6e-05,5.274]
[1777581432556,38.92,76470.04,0.0,0.9467,6e-05,5.27344]
[1777581432801,38.92,76470.04,0.0,0.9467,6e-05,5.27344]
[1777581432988,38.92,76470.04,0.0,0.9467,6e-05,5.27344]
[1777581433703,38.92,76470.04,0.0,0.9467,6e-05,5.27344]
[1777581433403,38.92,76471.13,0.0,0.94676,6e-05,5.2688]
[1777581434002,38.92,76471.13,0.0,0.94676,6e-05,5.2688]
[1777581434035,38.92,76471.13,0.0,0.94676,6e-05,5.2688]
[1777581434143,38.92,76471.13,0.0,0.94676,6e-05,5.2688]
[1777581434379,38.92,76471.13,0.0,0.94676,6e-05,5.2688]
[1777581434715,38.92,76471.13,0.0,0.94676,6e-05,5.2688]
[1777581434409,38.93,76472.49,0.0,0.94684,6e-05,5.26299]
[1777581434841,38.93,76472.49,0.0,0.94684,6e-05,5.26299]
[1777581434987,38.93,76472.49,0.0,0.94684,6e-05,5.26299]
[1777581435040,38.93,76472.49,0.0,0.94684,6e-05,5.26299]
[1777581435112,38.93,76472.49,0.0,0.94684,6e-05,5.26299]
[1777581435246,38.93,76472.49,0.0,0.94684,6e-05,5.26299]
[1777581435350,38.93,76472.49,0.0,0.94684,6e-05,5.26299]
[1777581435377,38.93,76472.49,0.0,0.94684,6e-05,5.26299]
[1777581435417,38.93,76472.65,0.0,0.94685,6e-05,5.26249]
[1777581440452,38.93,76472.81,0.0,0.94684,6e-05,5.26285]
[1777581442466,38.93,76472.79,0.0,0.94683,6e-05,5.26337]
[1777581445487,38.93,76472.38,0.0,0.9468,6e-05,5.26583]
[1777581450522,38.93,76471.61,0.0,0.94674,6e-05,5.27028]
[1777581453401,38.94,76471.7,0.0,0.94679,6e-05,5.26587]
[1777581453547,38.94,76482.22,0.0,0.94738,6e-05,5.21966]
[1777581454563,38.94,76483.69,0.0,0.94746,6e-05,5.21349]
[1777581456878,38.94,76484.59,0.0,0.94751,6e-05,5.21014]
[1777581456932,38.94,76484.59,0.0,0.94751,6e-05,5.21014]
[1777581457463,38.94,76484.59,0.0,0.94751,6e-05,5.21014]
[1777581457493,38.94,76484.59,0.0,0.94751,6e-05,5.21014]
[1777581457740,38.94,76484.59,0.0,0.94751,6e-05,5.21014]
[1777581457584,38.94,76484.74,0.0,0.94751,6e-05,5.20978]
[1777581457954,38.94,76484.74,0.0,0.94751,6e-05,5.20978]
[1777581458073,38.94,76484.74,0.0,0.94751,6e-05,5.20978]
[1777581458090,38.94,76484.74,0.0,0.94751,6e-05,5.20978]
[1777581458590,38.94,76484.91,0.0,0.94752,6e-05,5.20933]
[1777581458972,38.94,76484.91,0.0,0.94752,6e-05,5.20933]
[1777581459221,38.94,76484.91,0.0,0.94752,6e-05,5.20933]
[1777581459306,38.94,76484.91,0.0,0.94752,6e-05,5.20933]
[1777581459421,38.94,76484.91,0.0,0.94752,6e-05,5.20933]
[1777581459592,38.94,76484.91,0.0,0.94752,6e-05,5.20933]
[1777581459654,38.94,76484.91,0.0,0.94752,6e-05,5.20933]
[1777581459751,38.94,76484.91,0.0,0.94752,6e-05,5.20933]
[1777581459681,38.94,76485.45,0.0,0.94754,6e-05,5.20726]
[1777581459794,38.94,76485.45,0.0,0.94754,6e-05,5.20726]
[1777581460605,38.94,76485.9,0.0,0.94756,6e-05,5.20558]
[1777581462945,38.94,76485.82,0.0,0.94755,6e-05,5.20653]
[1777581463213,38.94,76485.82,0.0,0.94755,6e-05,5.20653]
[1777581463256,38.94,76485.82,0.0,0.94755,6e-05,5.20653]
[1777581463308,38.95,76485.82,0.0,0.94755,6e-05,5.20682]
[1777581466097,38.95,76485.82,0.0,0.94755,6e-05,5.20682]
[1777581466307,38.95,76485.82,0.0,0.94755,6e-05,5.20682]
[1777581466344,38.95,76485.82,0.0,0.94755,6e-05,5.20682]
[1777581466647,38.95,76485.78,0.0,0.94754,6e-05,5.20788]
[1777581466881,38.95,76485.78,0.0,0.94754,6e-05,5.20788]
[1777581466935,38.95,76485.78,0.0,0.94754,6e-05,5.20788]
[1777581467653,38.95,76485.82,0.0,0.94753,6e-05,5.20799]
[1777581470224,38.95,76485.81,0.0,0.94753,6e-05,5.20832]
[1777581470391,38.95,76485.81,0.0,0.94753,6e-05,5.20832]
[1777581470439,38.95,76485.81,0.0,0.94753,6e-05,5.20832]
[1777581470519,38.95,76485.81,0.0,0.94753,6e-05,5.20832]
[1777581470536,38.95,76485.81,0.0,0.94753,6e-05,5.20832]
[1777581470553,38.95,76485.81,0.0,0.94753,6e-05,5.20832]
[1777581470675,38.95,76484.07,0.0,0.94742,6e-05,5.21653]
[1777581470810,38.95,76484.07,0.0,0.94742,6e-05,5.21653]
[1777581471155,38.95,76484.07,0.0,0.94742,6e-05,5.21653]
[1777581471448,38.95,76484.07,0.0,0.94742,6e-05,5.21653]
[1777581471484,38.95,76484.07,0.0,0.94742,6e-05,5.21653]
[1777581471538,38.95,76484.07,0.0,0.94742,6e-05,5.21653]
[1777581471649,38.95,76484.07,0.0,0.94742,6e-05,5.21653]
[1777581471715,38.95,76484.07,0.0,0.94742,6e-05,5.21653]
[1777581471783,38.95,76483.93,0.0,0.94741,6e-05,5.21742]
[1777581471814,38.95,76483.93,0.0,0.94741,6e-05,5.21742]
[1777581472689,38.95,76483.57,0.0,0.94739,6e-05,5.21927]
[1777581474749,38.95,76483.57,0.0,0.94739,6e-05,5.21927]
[1777581474922,38.95,76483.46,0.0,0.94738,6e-05,5.22028]
[1777581474969,38.95,76483.46,0.0,0.94738,6e-05,5.22028]
[1777581475710,38.95,76483.39,0.0,0.94737,6e-05,5.22084]
[1777581476345,38.95,76483.39,0.0,0.94737,6e-05,5.22084]
[1777581476640,38.95,76483.39,0.0,0.94737,6e-05,5.22084]
[1777581476661,38.95,76483.39,0.0,0.94737,6e-05,5.22084]
[1777581476776,38.95,76483.39,0.0,0.94737,6e-05,5.22084]
[1777581476718,38.96,76482.43,0.0,0.94731,6e-05,5.22532]
[1777581476810,38.96,76482.43,0.0,0.94731,6e-05,5.22532]
[1777581477542,38.96,76482.43,0.0,0.94731,6e-05,5.22532]
[1777581477557,38.96,76482.43,0.0,0.94731,6e-05,5.22532]
[1777581477725,38.96,76482.86,0.0,0.94733,6e-05,5.22368]
[1777581480055,38.96,76483.23,0.0,0.94735,6e-05,5.22255]
[1777581480246,38.96,76483.23,0.0,0.94735,6e-05,5.22255]
[1777581480288,38.96,76483.23,0.0,0.94735,6e-05,5.22255]
[1777581480402,38.96,76483.23,0.0,0.94735,6e-05,5.22255]
[1777581480453,38.96,76483.23,0.0,0.94735,6e-05,5.22255]
[1777581480515,38.96,76483.23,0.0,0.94735,6e-05,5.22255]
[1777581480563,38.96,76483.23,0.0,0.94735,6e-05,5.22255]
[1777581480729,38.96,76483.23,0.0,0.94735,6e-05,5.22255]
[1777581480746,38.96,76485.88,0.0,0.94749,6e-05,5.21114]
[1777581480883,38.96,76485.88,0.0,0.94749,6e-05,5.21114]
[1777581481073,38.96,76485.88,0.0,0.94749,6e-05,5.21114]
[1777581481224,38.96,76485.88,0.0,0.94749,6e-05,5.21114]
[1777581481247,38.96,76485.88,0.0,0.94749,6e-05,5.21114]
[1777581481471,38.96,76485.88,0.0,0.94749,6e-05,5.21114]
[1777581481521,38.96,76485.88,0.0,0.94749,6e-05,5.21114]
[1777581481576,38.96,76485.88,0.0,0.94749,6e-05,5.21114]
[1777581481753,38.96,76490.3,0.0,0.94774,6e-05,5.19199]
[1777581481885,38.96,76490.3,0.0,0.94774,6e-05,5.19199]
[1777581482067,38.96,76490.3,0.0,0.94774,6e-05,5.19199]
[1777581482761,38.96,76490.17,0.0,0.94773,6e-05,5.19283]
[1777581483270,38.96,76490.17,0.0,0.94773,6e-05,5.19283]
[1777581483429,38.96,76490.17,0.0,0.94773,6e-05,5.19283]
[1777581483453,38.96,76490.17,0.0,0.94773,6e-05,5.19283]
[1777581483768,38.96,76490.23,0.0,0.94773,6e-05,5.19287]
[1777581485290,38.96,76491.13,0.0,0.94778,6e-05,5.18922]
[1777581485356,38.96,76491.13,0.0,0.94778,6e-05,5.18922]
[1777581485408,38.96,76491.13,0.0,0.94778,6e-05,5.18922]
[1777581485687,38.96,76491.13,0.0,0.94778,6e-05,5.18922]
[1777581485748,38.96,76491.13,0.0,0.94778,6e-05,5.18922]
[1777581485758,38.96,76491.13,0.0,0.94778,6e-05,5.18922]
[1777581485782,38.96,76491.01,0.0,0.94777,6e-05,5.19004]
[1777581485842,38.96,76491.01,0.0,0.94777,6e-05,5.19004]
[1777581485938,38.96,76491.01,0.0,0.94777,6e-05,5.19004]
[1777581486395,38.96,76491.01,0.0,0.94777,6e-05,5.19004]
[1777581486464,38.96,76491.01,0.0,0.94777,6e-05,5.19004]
[1777581486640,38.96,76491.01,0.0,0.94777,6e-05,5.19004]
[1777581486733,38.96,76491.01,0.0,0.94777,6e-05,5.19004]
[1777581486788,38.96,76491.82,0.0,0.94781,6e-05,5.18679]
[1777581486852,38.96,76491.82,0.0,0.94781,6e-05,5.18679]
[1777581486866,38.96,76491.82,0.0,0.94781,6e-05,5.18679]
[1777581487003,38.96,76491.82,0.0,0.94781,6e-05,5.18679]
[1777581487405,38.96,76491.82,0.0,0.94781,6e-05,5.18679]
[1777581487472,38.96,76491.82,0.0,0.94781,6e-05,5.18679]
[1777581487567,38.96,76491.82,0.0,0.94781,6e-05,5.18679]
[1777581487598,38.96,76491.82,0.0,0.94781,6e-05,5.18679]
[1777581487631,38.96,76491.82,0.0,0.9478,6e-05,5.1871]
[1777581493838,38.97,76493.51,0.0,0.94788,6e-05,5.18159]
[1777581500904,38.98,76493.86,0.0,0.94786,6e-05,5.18246]
[1777581505939,38.98,76493.13,0.0,0.94781,6e-05,5.18706]
[1777581511444,38.98,76493.41,0.0,0.94781,6e-05,5.18692]
[1777581511534,38.98,76493.41,0.0,0.94781,6e-05,5.18692]
[1777581511662,38.98,76493.41,0.0,0.94781,6e-05,5.18692]
[1777581512001,38.98,76493.55,0.0,0.94785,6e-05,5.18218]
[1777581512049,38.98,76493.55,0.0,0.94785,6e-05,5.18218]
[1777581512267,38.98,76493.55,0.0,0.94785,6e-05,5.18218]
[1777581512361,38.98,76493.55,0.0,0.94785,6e-05,5.18218]
[1777581512515,38.98,76493.55,0.0,0.94785,6e-05,5.18218]
[1777581512534,38.98,76493.55,0.0,0.94785,6e-05,5.18218]
[1777581512568,38.99,76494.72,0.0,0.94791,6e-05,5.17733]
[1777581514232,38.99,76496.08,0.0,0.94799,6e-05,5.17166]
[1777581514399,38.99,76496.08,0.0,0.94799,6e-05,5.17166]
[1777581514413,38.99,76496.08,0.0,0.94799,6e-05,5.17166]
[1777581514622,38.99,76496.08,0.0,0.94799,6e-05,5.17166]
[1777581514650,38.99,76496.08,0.0,0.94799,6e-05,5.17166]
[1777581514695,38.99,76495.28,0.0,0.94794,6e-05,5.17544]
[1777581520041,38.99,76494.95,0.0,0.9479,6e-05,5.17861]
[1777581525116,39.0,76494.89,0.0,0.94788,6e-05,5.18004]
[1777581525369,39.0,76494.89,0.0,0.94788,6e-05,5.18004]
[1777581525397,39.0,76494.89,0.0,0.94788,6e-05,5.18004]
[1777581525439,39.0,76494.28,0.0,0.94784,6e-05,5.183]
[1777581531118,39.0,76494.12,0.0,0.94781,6e-05,5.18544]
[1777581535141,39.0,76494.16,0.0,0.9478,6e-05,5.18614]
[1777581535191,39.0,76494.16,0.0,0.9478,6e-05,5.18614]
[1777581535197,39.0,76494.16,0.0,0.9478,6e-05,5.18614]
[1777581535255,39.0,76494.16,0.0,0.9478,6e-05,5.18614]
[1777581538717,39.0,76494.16,0.0,0.9478,6e-05,5.18643]
[1777581538775,39.0,76494.16,0.0,0.9478,6e-05,5.18643]
[1777581538762,39.01,76494.16,0.0,0.94779,6e-05,5.18731]
[1777581538861,39.01,76494.16,0.0,0.94779,6e-05,5.18731]
[1777581538910,39.01,76494.16,0.0,0.94779,6e-05,5.18731]
[1777581539011,39.01,76494.16,0.0,0.94778,6e-05,5.18761]
[1777581544209,39.01,76494.21,0.0,0.94777,6e-05,5.18887]
[1777581546887,39.01,76494.23,0.0,0.94776,6e-05,5.18937]
[1777581547081,39.01,76494.23,0.0,0.94776,6e-05,5.18937]
[1777581547124,39.01,76494.23,0.0,0.94776,6e-05,5.18937]
[1777581547170,39.02,76494.23,0.0,0.94776,6e-05,5.18967]
[1777581552266,39.02,76494.16,0.0,0.94774,6e-05,5.19146]
[1777581557563,39.02,76494.39,0.0,0.94774,6e-05,5.19134]
[1777581557630,39.02,76494.39,0.0,0.94774,6e-05,5.19134]
[1777581557811,39.02,76494.39,0.0,0.94774,6e-05,5.19134]
[1777581557849,39.02,76494.39,0.0,0.94774,6e-05,5.19134]
[1777581557665,39.02,76494.5,0.0,0.94774,6e-05,5.19146]
[1777581557905,39.02,76494.5,0.0,0.94773,6e-05,5.19176]
[1777581567372,39.03,76494.31,0.0,0.94769,6e-05,5.19526]
[1777581572407,39.04,76494.27,0.0,0.94771,6e-05,5.19251]
[1777581573569,39.04,76494.27,0.0,0.94771,6e-05,5.19251]
[1777581573625,39.04,76494.27,0.0,0.94771,6e-05,5.19251]
[1777581573715,39.04,76494.27,0.0,0.94771,6e-05,5.19251]
[1777581573758,39.04,76494.27,0.0,0.94771,6e-05,5.19251]
[1777581574116,39.04,76494.27,0.0,0.9477,6e-05,5.1928]
[1777581574175,39.04,76494.27,0.0,0.9477,6e-05,5.1928]
[1777581574285,39.04,76494.27,0.0,0.9477,6e-05,5.1928]
[1777581574421,39.04,76494.26,0.0,0.9477,6e-05,5.19314]
[1777581576881,39.04,76493.96,0.0,0.94768,6e-05,5.19476]
[1777581576934,39.04,76493.76,0.0,0.94766,6e-05,5.19593]
[1777581577571,39.04,76493.76,0.0,0.94766,6e-05,5.19593]
[1777581577635,39.04,76493.73,0.0,0.94766,6e-05,5.19635]
[1777581577945,39.04,76493.73,0.0,0.94766,6e-05,5.19635]
[1777581583485,39.05,76496.71,0.0,0.9478,6e-05,5.1851]
[1777581589527,39.05,76496.51,0.0,0.94777,6e-05,5.18784]
[1777581592421,39.05,76498.18,0.0,0.94785,6e-05,5.18116]
[1777581592510,39.05,76498.18,0.0,0.94785,6e-05,5.18116]
[1777581592535,39.05,76498.18,0.0,0.94785,6e-05,5.18116]
[1777581592548,39.05,76496.99,0.0,0.94778,6e-05,5.18668]
[1777581593510,39.05,76496.99,0.0,0.94778,6e-05,5.18668]
[1777581593562,39.05,76496.99,0.0,0.94778,6e-05,5.18668]
[1777581593601,39.05,76496.99,0.0,0.94778,6e-05,5.18668]
[1777581593636,39.05,76496.99,0.0,0.94778,6e-05,5.18668]
[1777581593689,39.05,76496.99,0.0,0.94778,6e-05,5.18668]
[1777581593737,39.05,76496.99,0.0,0.94778,6e-05,5.18668]
[1777581593896,39.05,76496.99,0.0,0.94778,6e-05,5.18668]
[1777581593839,39.06,76496.14,0.0,0.94773,6e-05,5.1907]
[1777581594144,39.06,76496.14,0.0,0.94773,6e-05,5.1907]
[1777581594195,39.06,76496.14,0.0,0.94773,6e-05,5.1907]
[1777581594273,39.06,76496.14,0.0,0.94773,6e-05,5.1907]
[1777581594338,39.06,76496.14,0.0,0.94773,6e-05,5.1907]
[1777581594357,39.06,76496.14,0.0,0.94773,6e-05,5.1907]
[1777581594396,39.06,76496.14,0.0,0.94773,6e-05,5.1907]
[1777581594564,39.06,76495.42,0.0,0.94769,6e-05,5.19415]
[1777581599599,39.06,76495.33,0.0,0.94766,6e-05,5.19598]
[1777581601502,39.06,76494.79,0.0,0.94763,6e-05,5.19863]
[1777581601674,39.06,76494.79,0.0,0.94763,6e-05,5.19863]
[1777581601800,39.06,76494.79,0.0,0.94763,6e-05,5.19863]
[1777581601902,39.06,76494.95,0.0,0.94763,6e-05,5.19821]
[1777581602557,39.06,76494.95,0.0,0.94763,6e-05,5.19821]
[1777581602567,39.06,76494.95,0.0,0.94763,6e-05,5.19821]
[1777581602619,39.06,76494.91,0.0,0.94763,6e-05,5.19867]
[1777581604832,39.06,76494.88,0.0,0.94762,6e-05,5.19909]
[1777581604863,39.06,76494.88,0.0,0.94762,6e-05,5.19909]
[1777581604896,39.06,76494.88,0.0,0.94762,6e-05,5.19937]
[1777581606950,39.07,76494.77,0.0,0.94761,6e-05,5.20041]
[1777581607176,39.07,76494.77,0.0,0.94761,6e-05,5.20041]
[1777581607221,39.07,76494.77,0.0,0.94761,6e-05,5.20041]
[1777581612366,39.07,76492.76,0.0,0.94748,6e-05,5.21005]
[1777581612645,39.07,76492.76,0.0,0.94748,6e-05,5.21005]
[1777581612692,39.07,76492.76,0.0,0.94748,6e-05,5.21005]
[1777581612795,39.07,76494.94,0.0,0.9476,6e-05,5.2013]
[1777581620746,39.08,76495.37,0.0,0.94759,6e-05,5.20163]
[1777581625781,39.08,76495.38,0.0,0.94757,6e-05,5.20297]
[1777581626879,39.08,76495.38,0.0,0.94757,6e-05,5.20297]
[1777581626933,39.08,76495.38,0.0,0.94757,6e-05,5.20297]
[1777581627457,39.08,76495.35,0.0,0.94757,6e-05,5.20338]
[1777581627527,39.08,76495.35,0.0,0.94757,6e-05,5.20365]
[1777581631824,39.09,76493.29,0.0,0.94748,6e-05,5.20934]
[1777581634983,39.09,76492.08,0.0,0.9474,6e-05,5.21543]
[1777581635163,39.09,76492.08,0.0,0.9474,6e-05,5.21543]
[1777581635637,39.09,76492.08,0.0,0.9474,6e-05,5.21543]
[1777581635881,39.09,76492.08,0.0,0.9474,6e-05,5.21543]
[1777581635852,39.09,76479.96,0.0,0.94671,6e-05,5.26897]
[1777581636880,39.09,76479.96,0.0,0.94671,6e-05,5.26897]
[1777581636933,39.09,76479.96,0.0,0.94671,6e-05,5.26897]
[1777581636992,39.09,76480.82,0.0,0.94675,6e-05,5.26544]
[1777581637516,39.09,76480.82,0.0,0.94675,6e-05,5.26544]
[1777581637626,39.09,76480.82,0.0,0.94675,6e-05,5.26544]
[1777581637866,39.09,76482.79,0.0,0.94686,6e-05,5.25692]
[1777581640017,39.09,76481.69,0.0,0.94679,6e-05,5.26212]
[1777581640030,39.09,76481.69,0.0,0.94679,6e-05,5.26212]
[1777581640887,39.09,76481.21,0.0,0.94676,6e-05,5.26441]
[1777581645192,39.09,76483.63,0.0,0.94689,6e-05,5.25444]
[1777581645370,39.09,76483.63,0.0,0.94689,6e-05,5.25444]
[1777581645391,39.09,76483.63,0.0,0.94689,6e-05,5.25444]
[1777581645922,39.09,76484.41,0.0,0.94694,6e-05,5.25119]
[1777581646599,39.09,76484.41,0.0,0.94694,6e-05,5.25119]
[1777581646720,39.09,76484.41,0.0,0.94694,6e-05,5.25119]
[1777581646777,39.09,76484.41,0.0,0.94694,6e-05,5.25119]
[1777581646922,39.09,76484.41,0.0,0.94694,6e-05,5.25119]
[1777581646929,39.09,76485.12,0.0,0.94697,6e-05,5.24824]
[1777581646967,39.09,76485.12,0.0,0.94697,6e-05,5.24824]
[1777581647151,39.09,76485.12,0.0,0.94697,6e-05,5.24824]
[1777581647624,39.09,76485.12,0.0,0.94697,6e-05,5.24824]
[1777581647883,39.09,76485.12,0.0,0.94697,6e-05,5.24824]
[1777581647932,39.09,76485.12,0.0,0.94697,6e-05,5.24824]
[1777581647936,39.1,76483.21,0.0,0.94686,6e-05,5.25683]
[1777581647992,39.1,76483.21,0.0,0.94686,6e-05,5.25683]
[1777581648167,39.1,76483.21,0.0,0.94686,6e-05,5.25683]
[1777581648278,39.1,76483.21,0.0,0.94686,6e-05,5.25683]
[1777581648943,39.1,76481.8,0.0,0.94678,6e-05,5.26322]
[1777581649625,39.1,76481.8,0.0,0.94678,6e-05,5.26322]
[1777581649681,39.1,76481.8,0.0,0.94678,6e-05,5.26322]
[1777581649764,39.1,76481.8,0.0,0.94678,6e-05,5.26322]
[1777581649862,39.1,76481.8,0.0,0.94678,6e-05,5.26322]
[1777581649949,39.1,76481.54,0.0,0.94676,6e-05,5.26454]
[1777581650051,39.1,76481.54,0.0,0.94676,6e-05,5.26454]
[1777581650590,39.1,76481.54,0.0,0.94676,6e-05,5.26454]
[1777581650687,39.1,76481.54,0.0,0.94676,6e-05,5.26454]
[1777581650937,39.1,76481.54,0.0,0.94676,6e-05,5.26454]
[1777581650957,39.1,76480.96,0.0,0.94673,6e-05,5.26725]
[1777581650986,39.1,76480.96,0.0,0.94673,6e-05,5.26725]
[1777581651087,39.1,76480.96,0.0,0.94673,6e-05,5.26725]
[1777581651285,39.1,76480.96,0.0,0.94673,6e-05,5.26725]
[1777581651511,39.1,76480.96,0.0,0.94673,6e-05,5.26725]
[1777581651596,39.1,76480.96,0.0,0.94673,6e-05,5.26725]
[1777581651964,39.1,76477.3,0.0,0.94652,6e-05,5.28355]
[1777581652563,39.1,76477.3,0.0,0.94652,6e-05,5.28355]
[1777581652578,39.1,76477.3,0.0,0.94652,6e-05,5.28355]
[1777581652622,39.1,76477.3,0.0,0.94652,6e-05,5.2837]
[1777581657256,39.1,76477.39,0.0,0.94652,6e-05,5.28366]
[1777581657269,39.1,76477.39,0.0,0.94652,6e-05,5.28366]
[1777581657317,39.1,76477.64,0.0,0.94653,6e-05,5.28279]
[1777581659619,39.1,76477.47,0.0,0.94652,6e-05,5.28366]
[1777581659705,39.1,76477.47,0.0,0.94652,6e-05,5.28366]
[1777581659757,39.1,76477.47,0.0,0.94652,6e-05,5.28366]
[1777581665360,39.1,76477.5,0.0,0.94651,6e-05,5.28423]
[1777581665567,39.1,76477.5,0.0,0.94651,6e-05,5.28423]
[1777581665607,39.1,76477.5,0.0,0.94651,6e-05,5.28423]
[1777581665708,39.1,76477.5,0.0,0.94651,6e-05,5.28423]
[1777581665753,39.1,76477.5,0.0,0.94651,6e-05,5.28423]
[1777581665808,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666096,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666280,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666362,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666520,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666623,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666764,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666775,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666877,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666919,39.1,76477.5,0.0,0.94651,6e-05,5.28435]
[1777581666923,39.1,76475.23,0.0,0.94638,6e-05,5.2945]
[1777581667230,39.1,76475.23,0.0,0.94638,6e-05,5.2945]
[1777581667364,39.1,76475.23,0.0,0.94638,6e-05,5.2945]
[1777581667378,39.1,76475.23,0.0,0.94638,6e-05,5.2945]
[1777581667933,39.1,76475.23,0.0,0.94638,6e-05,5.2945]
[1777581667986,39.1,76475.23,0.0,0.94638,6e-05,5.2945]
[1777581667981,39.1,76475.17,0.0,0.94637,6e-05,5.29486]
[1777581668035,39.1,76475.17,0.0,0.94637,6e-05,5.29486]
[1777581668155,39.1,76475.17,0.0,0.94637,6e-05,5.29486]
[1777581668365,39.1,76475.17,0.0,0.94637,6e-05,5.29486]
[1777581668516,39.1,76475.17,0.0,0.94637,6e-05,5.29486]
[1777581668735,39.1,76475.17,0.0,0.94637,6e-05,5.29486]
[1777581668872,39.1,76475.17,0.0,0.94637,6e-05,5.29486]
[1777581668943,39.1,76478.48,0.0,0.94656,6e-05,5.28033]
[1777581669083,39.1,76478.48,0.0,0.94656,6e-05,5.28033]
[1777581669190,39.1,76478.48,0.0,0.94656,6e-05,5.28033]
[1777581669432,39.1,76478.48,0.0,0.94656,6e-05,5.28033]
[1777581669705,39.1,76478.48,0.0,0.94656,6e-05,5.28033]
[1777581669748,39.1,76478.48,0.0,0.94656,6e-05,5.28033]
[1777581669853,39.1,76478.48,0.0,0.94656,6e-05,5.28033]
[1777581669858,39.1,76484.15,0.0,0.94688,6e-05,5.25546]
[1777581670095,39.1,76484.15,0.0,0.94688,6e-05,5.25546]
[1777581673117,39.11,76487.36,0.0,0.94706,6e-05,5.24205]
[1777581677145,39.11,76490.55,0.0,0.94723,6e-05,5.22879]
[1777581678165,39.11,76490.55,0.0,0.94723,6e-05,5.22879]
[1777581678305,39.11,76490.55,0.0,0.94723,6e-05,5.22879]
[1777581678510,39.11,76490.55,0.0,0.94723,6e-05,5.22879]
[1777581678612,39.11,76490.75,0.0,0.94724,6e-05,5.22812]
[1777581681982,39.11,76491.05,0.0,0.94725,6e-05,5.22721]
[1777581682109,39.11,76491.44,0.0,0.94727,6e-05,5.2257]
[1777581682503,39.11,76491.44,0.0,0.94727,6e-05,5.2257]
[1777581682654,39.11,76491.44,0.0,0.94727,6e-05,5.2257]
[1777581682786,39.11,76491.44,0.0,0.94727,6e-05,5.2257]
[1777581682817,39.11,76491.44,0.0,0.94727,6e-05,5.2257]
[1777581682919,39.11,76492.16,0.0,0.94731,6e-05,5.22275]
[1777581685201,39.11,76493.94,0.0,0.9474,6e-05,5.21559]
[1777581691242,39.12,76496.14,0.0,0.94755,6e-05,5.20289]
[1777581694550,39.12,76495.02,0.0,0.94748,6e-05,5.20824]
[1777581694759,39.12,76495.02,0.0,0.94748,6e-05,5.20824]
[1777581694896,39.12,76495.02,0.0,0.94748,6e-05,5.20824]
[1777581694997,39.12,76494.62,0.0,0.94745,6e-05,5.21022]
[1777581700306,39.12,76494.74,0.0,0.94744,6e-05,5.21099]
[1777581705341,39.12,76494.81,0.0,0.94743,6e-05,5.21173]
[1777581710553,39.13,76495.02,0.0,0.94743,6e-05,5.21164]
[1777581710604,39.13,76495.02,0.0,0.94743,6e-05,5.21164]
[1777581710704,39.13,76495.02,0.0,0.94743,6e-05,5.21164]
[1777581710901,39.13,76495.02,0.0,0.94743,6e-05,5.21164]
[1777581711002,39.13,76495.33,0.0,0.94745,6e-05,5.21049]
[1777581712565,39.13,76495.3,0.0,0.94744,6e-05,5.21082]
[1777581712581,39.13,76495.3,0.0,0.94744,6e-05,5.21082]
[1777581712618,39.13,76495.54,0.0,0.94745,6e-05,5.20998]
[1777581714985,39.13,76495.83,0.0,0.94747,6e-05,5.20892]
[1777581715041,39.13,76495.72,0.0,0.94746,6e-05,5.2096]
[1777581715140,39.13,76495.72,0.0,0.94746,6e-05,5.2096]
[1777581715185,39.13,76495.72,0.0,0.94746,6e-05,5.2096]
[1777581715410,39.13,76494.47,0.0,0.94739,6e-05,5.21528]
[1777581717364,39.13,76492.19,0.0,0.94725,6e-05,5.22546]
[1777581717416,39.13,76492.19,0.0,0.94725,6e-05,5.22546]
[1777581717427,39.13,76492.19,0.0,0.94725,6e-05,5.22546]
[1777581717470,39.13,76492.19,0.0,0.94725,6e-05,5.22546]
[1777581721572,39.13,76492.79,0.0,0.94728,6e-05,5.22354]
[1777581721778,39.13,76492.79,0.0,0.94728,6e-05,5.22354]
[1777581721800,39.13,76492.79,0.0,0.94728,6e-05,5.22354]
[1777581721903,39.13,76492.79,0.0,0.94728,6e-05,5.22354]
[1777581721954,39.13,76492.79,0.0,0.94728,6e-05,5.22354]
[1777581721956,39.13,76492.8,0.0,0.94728,6e-05,5.22367]
[1777581727280,39.14,76491.89,0.0,0.94722,6e-05,5.22851]
[1777581727459,39.14,76491.89,0.0,0.94722,6e-05,5.22851]
[1777581727477,39.14,76491.89,0.0,0.94722,6e-05,5.22851]
[1777581733538,39.14,76492.13,0.0,0.94722,6e-05,5.22859]
[1777581738160,39.14,76492.14,0.0,0.94721,6e-05,5.22918]
[1777581738418,39.14,76492.14,0.0,0.94721,6e-05,5.22918]
[1777581738450,39.14,76492.14,0.0,0.94721,6e-05,5.22918]
[1777581738573,39.14,76492.1,0.0,0.9472,6e-05,5.22952]
[1777581743132,39.14,76492.26,0.0,0.9472,6e-05,5.22944]
[1777581743377,39.14,76492.26,0.0,0.9472,6e-05,5.22944]
[1777581743390,39.14,76492.26,0.0,0.9472,6e-05,5.22944]
[1777581743436,39.14,76492.26,0.0,0.9472,6e-05,5.2296]
[1777581748646,39.15,76492.19,0.0,0.94719,6e-05,5.23068]
[1777581749929,39.15,76492.19,0.0,0.94719,6e-05,5.23068]
[1777581749981,39.15,76492.19,0.0,0.94719,6e-05,5.23068]
[1777581750084,39.15,76492.19,0.0,0.94719,6e-05,5.23068]
[1777581750133,39.15,76492.19,0.0,0.94719,6e-05,5.23083]
[1777581755695,39.15,76491.68,0.0,0.94719,6e-05,5.22957]
[1777581759878,39.15,76491.71,0.0,0.94718,6e-05,5.2299]
[1777581760072,39.15,76491.71,0.0,0.94718,6e-05,5.2299]
[1777581759950,39.15,76492.05,0.0,0.9472,6e-05,5.22856]
[1777581760098,39.15,76492.05,0.0,0.9472,6e-05,5.22856]
[1777581760730,39.15,76492.25,0.0,0.94721,6e-05,5.22784]
[1777581765327,39.15,76492.44,0.0,0.94721,6e-05,5.22762]
[1777581765478,39.15,76492.44,0.0,0.94721,6e-05,5.22762]
[1777581765520,39.15,76492.44,0.0,0.94721,6e-05,5.22762]
[1777581765765,39.15,76492.55,0.0,0.94722,6e-05,5.22729]
[1777581766111,39.15,76492.55,0.0,0.94722,6e-05,5.22729]
[1777581766280,39.15,76492.55,0.0,0.94722,6e-05,5.22729]
[1777581766303,39.15,76492.55,0.0,0.94722,6e-05,5.22729]
[1777581771810,39.16,76490.16,0.0,0.94707,6e-05,5.23869]
[1777581772658,39.16,76490.16,0.0,0.94707,6e-05,5.23869]
[1777581772676,39.16,76490.16,0.0,0.94707,6e-05,5.23869]
[1777581772713,39.16,76490.16,0.0,0.94707,6e-05,5.23869]
[1777581772813,39.16,76490.16,0.0,0.94707,6e-05,5.23882]
[1777581773154,39.16,76490.16,0.0,0.94707,6e-05,5.23882]
[1777581773169,39.16,76490.16,0.0,0.94707,6e-05,5.23882]
[1777581773232,39.16,76490.16,0.0,0.94707,6e-05,5.23882]
[1777581773281,39.16,76490.16,0.0,0.94707,6e-05,5.23882]
[1777581776826,39.16,76489.79,0.0,0.94704,6e-05,5.24085]
[1777581776986,39.16,76489.79,0.0,0.94704,6e-05,5.24085]
[1777581777088,39.16,76489.79,0.0,0.94704,6e-05,5.24085]
[1777581777041,39.16,76490.11,0.0,0.94706,6e-05,5.23958]
[1777581782886,39.16,76491.06,0.0,0.9471,6e-05,5.23624]
[1777581787922,39.16,76491.6,0.0,0.94712,6e-05,5.23459]
[1777581795981,39.17,76490.76,0.0,0.94706,6e-05,5.23941]
[1777581797289,39.17,76491.39,0.0,0.94709,6e-05,5.23678]
[1777581797386,39.17,76491.39,0.0,0.94709,6e-05,5.23678]
[1777581797414,39.17,76491.39,0.0,0.94709,6e-05,5.23678]
[1777581797697,39.17,76491.39,0.0,0.94709,6e-05,5.23678]
[1777581797750,39.17,76491.39,0.0,0.94709,6e-05,5.23678]
[1777581797769,39.17,76491.39,0.0,0.94709,6e-05,5.23678]
[1777581797805,39.17,76491.39,0.0,0.94709,6e-05,5.23678]
[1777581797995,39.17,76491.98,0.0,0.94713,6e-05,5.23433]
[1777581799265,39.17,76492.39,0.0,0.94715,6e-05,5.23267]
[1777581799404,39.17,76492.39,0.0,0.94715,6e-05,5.23267]
[1777581799492,39.17,76492.39,0.0,0.94715,6e-05,5.23267]
[1777581799520,39.17,76492.39,0.0,0.94715,6e-05,5.23267]
[1777581799557,39.17,76492.39,0.0,0.94715,6e-05,5.23267]
[1777581800022,39.17,76496.92,0.0,0.9474,6e-05,5.21298]
[1777581800304,39.17,76496.92,0.0,0.9474,6e-05,5.21298]
[1777581800410,39.17,76496.92,0.0,0.9474,6e-05,5.21298]
[1777581800939,39.17,76496.92,0.0,0.9474,6e-05,5.21298]
[1777581800976,39.17,76496.92,0.0,0.9474,6e-05,5.21298]
[1777581801021,39.17,76512.69,0.0,0.94828,6e-05,5.14444]
[1777581801193,39.17,76512.69,0.0,0.94828,6e-05,5.14444]
[1777581801291,39.17,76512.69,0.0,0.94828,6e-05,5.14444]
[1777581801354,39.17,76512.69,0.0,0.94828,6e-05,5.14444]
[1777581801761,39.17,76512.69,0.0,0.94828,6e-05,5.14444]
[1777581801815,39.17,76512.69,0.0,0.94828,6e-05,5.14444]
[1777581801987,39.17,76512.69,0.0,0.94828,6e-05,5.14444]
[1777581802094,39.17,76512.69,0.0,0.94828,6e-05,5.14444]
[1777581802028,39.17,76512.11,0.0,0.94825,6e-05,5.14714]
[1777581802221,39.17,76512.11,0.0,0.94825,6e-05,5.14714]
[1777581802242,39.17,76512.11,0.0,0.94825,6e-05,5.14714]
[1777581802342,39.17,76512.11,0.0,0.94825,6e-05,5.14714]
[1777581802586,39.17,76512.11,0.0,0.94825,6e-05,5.14714]
[1777581802742,39.17,76512.11,0.0,0.94825,6e-05,5.14714]
[1777581802933,39.17,76512.11,0.0,0.94825,6e-05,5.14714]
[1777581803035,39.17,76511.11,0.0,0.94819,6e-05,5.15177]
[1777581808070,39.17,76512.72,0.0,0.94826,6e-05,5.1462]
[1777581811873,39.18,76511.33,0.0,0.94821,6e-05,5.14871]
[1777581811922,39.18,76511.33,0.0,0.94821,6e-05,5.14871]
[1777581812016,39.18,76511.33,0.0,0.94821,6e-05,5.14871]
[1777581812081,39.18,76511.33,0.0,0.94821,6e-05,5.14871]
[1777581812098,39.18,76508.24,0.0,0.94804,6e-05,5.16243]
[1777581812271,39.18,76508.24,0.0,0.94804,6e-05,5.16243]
[1777581812966,39.18,76508.24,0.0,0.94804,6e-05,5.16243]
[1777581813078,39.18,76508.24,0.0,0.94804,6e-05,5.16243]
[1777581813215,39.18,76508.29,0.0,0.94804,6e-05,5.1625]
[1777581813314,39.18,76508.29,0.0,0.94804,6e-05,5.1625]
[1777581814256,39.18,76508.11,0.0,0.94802,6e-05,5.16355]
[1777581814393,39.18,76508.11,0.0,0.94802,6e-05,5.16355]
[1777581814568,39.18,76508.11,0.0,0.94802,6e-05,5.16355]
[1777581814610,39.18,76508.11,0.0,0.94802,6e-05,5.16355]
[1777581815119,39.18,76505.23,0.0,0.94786,6e-05,5.17634]
[1777581815278,39.18,76505.23,0.0,0.94786,6e-05,5.17634]
[1777581815529,39.18,76505.23,0.0,0.94786,6e-05,5.17634]
[1777581815643,39.18,76505.23,0.0,0.94786,6e-05,5.17634]
[1777581815720,39.18,76505.23,0.0,0.94786,6e-05,5.17634]
[1777581816013,39.18,76505.23,0.0,0.94786,6e-05,5.17634]
[1777581816093,39.18,76505.23,0.0,0.94786,6e-05,5.17634]
[1777581816126,39.18,76494.13,0.0,0.94723,6e-05,5.22508]
[1777581816333,39.18,76494.13,0.0,0.94723,6e-05,5.22508]
[1777581816599,39.18,76494.13,0.0,0.94723,6e-05,5.22508]
[1777581816730,39.18,76494.13,0.0,0.94723,6e-05,5.22508]
[1777581816775,39.18,76494.13,0.0,0.94723,6e-05,5.22508]
[1777581817133,39.18,76492.05,0.0,0.94711,6e-05,5.23444]
[1777581818139,39.18,76490.93,0.0,0.94704,6e-05,5.23952]
[1777581821886,39.18,76491.96,0.0,0.9471,6e-05,5.23531]
[1777581821940,39.18,76491.96,0.0,0.9471,6e-05,5.23531]
[1777581822005,39.18,76491.96,0.0,0.94709,6e-05,5.23563]
[1777581822564,39.18,76491.96,0.0,0.94709,6e-05,5.23563]
[1777581823004,39.18,76491.96,0.0,0.94709,6e-05,5.23563]
[1777581823061,39.18,76491.96,0.0,0.94709,6e-05,5.23563]
[1777581823115,39.18,76491.96,0.0,0.94709,6e-05,5.23563]
[1777581823104,39.18,76492.15,0.0,0.9471,6e-05,5.23495]
[1777581823202,39.18,76492.15,0.0,0.9471,6e-05,5.23495]
[1777581823213,39.18,76493.91,0.0,0.9472,6e-05,5.22724]
[1777581826750,39.19,76494.78,0.0,0.94725,6e-05,5.22377]
[1777581826927,39.19,76494.78,0.0,0.94725,6e-05,5.22377]
[1777581826977,39.19,76494.78,0.0,0.94725,6e-05,5.22377]
[1777581827072,39.19,76494.78,0.0,0.94725,6e-05,5.22377]
[1777581827235,39.19,76495.18,0.0,0.94727,6e-05,5.22239]
[1777581827335,39.19,76497.5,0.0,0.94739,6e-05,5.21243]
[1777581828211,39.19,76499.51,0.0,0.9475,6e-05,5.20385]
[1777581833806,39.19,76498.95,0.0,0.94746,6e-05,5.20718]
[1777581833817,39.19,76498.95,0.0,0.94746,6e-05,5.20718]
[1777581833857,39.19,76498.95,0.0,0.94746,6e-05,5.20718]
[1777581838547,39.19,76499.51,0.0,0.94748,6e-05,5.2058]
[1777581838571,39.19,76499.51,0.0,0.94748,6e-05,5.2058]
[1777581838782,39.19,76499.51,0.0,0.94748,6e-05,5.2058]
[1777581838919,39.19,76499.51,0.0,0.94748,6e-05,5.2058]
[1777581840265,39.19,76500.69,0.0,0.94754,6e-05,5.20108]
[1777581840388,39.19,76500.69,0.0,0.94754,6e-05,5.20108]
[1777581840753,39.19,76500.69,0.0,0.94754,6e-05,5.20108]
[1777581840904,39.19,76500.69,0.0,0.94754,6e-05,5.20108]
[1777581840974,39.19,76500.69,0.0,0.94754,6e-05,5.20108]
[1777581841096,39.19,76500.69,0.0,0.94754,6e-05,5.20108]
[1777581841233,39.19,76499.5,0.0,0.94747,6e-05,5.2065]
[1777581841974,39.19,76499.5,0.0,0.94747,6e-05,5.2065]
[1777581841991,39.19,76499.5,0.0,0.94747,6e-05,5.2065]
[1777581842324,39.2,76498.4,0.0,0.94741,6e-05,5.21152]
[1777581842426,39.2,76497.03,0.0,0.94733,6e-05,5.21771]
[1777581844586,39.2,76496.41,0.0,0.94729,6e-05,5.22062]
[1777581845498,39.2,76496.69,0.0,0.9473,6e-05,5.21958]
[1777581845647,39.2,76496.69,0.0,0.9473,6e-05,5.21958]
[1777581845741,39.2,76496.69,0.0,0.9473,6e-05,5.21958]
[1777581845845,39.2,76496.69,0.0,0.9473,6e-05,5.21958]
[1777581847888,39.2,76496.28,0.0,0.94727,6e-05,5.22176]
[1777581848064,39.2,76496.28,0.0,0.94727,6e-05,5.22176]
[1777581848492,39.2,76496.01,0.0,0.94726,6e-05,5.22313]
[1777581848682,39.2,76496.01,0.0,0.94726,6e-05,5.22313]
[1777581848776,39.2,76496.01,0.0,0.94726,6e-05,5.22313]
[1777581848822,39.2,76496.01,0.0,0.94726,6e-05,5.22313]
[1777581848848,39.2,76494.45,0.0,0.94717,6e-05,5.23014]
[1777581851525,39.2,76494.22,0.0,0.94715,6e-05,5.2315]
[1777581851667,39.2,76494.22,0.0,0.94715,6e-05,5.2315]
[1777581851843,39.2,76494.22,0.0,0.94715,6e-05,5.2315]
[1777581852625,39.2,76494.42,0.0,0.94716,6e-05,5.2308]
[1777581852789,39.2,76494.42,0.0,0.94716,6e-05,5.2308]
[1777581852910,39.2,76494.42,0.0,0.94716,6e-05,5.2308]
[1777581852927,39.2,76494.42,0.0,0.94716,6e-05,5.2308]
[1777581853386,39.2,76496.07,0.0,0.94725,6e-05,5.22393]
[1777581854393,39.2,76498.67,0.0,0.94739,6e-05,5.21275]
[1777581855438,39.2,76498.67,0.0,0.94739,6e-05,5.21275]
[1777581855603,39.2,76498.67,0.0,0.94739,6e-05,5.21275]
[1777581855788,39.2,76498.67,0.0,0.94739,6e-05,5.21275]
[1777581856662,39.2,76499.35,0.0,0.94743,6e-05,5.20999]
[1777581861637,39.21,76499.73,0.0,0.94743,6e-05,5.20943]
[1777581861883,39.21,76499.73,0.0,0.94743,6e-05,5.20943]
[1777581861935,39.21,76499.73,0.0,0.94743,6e-05,5.20943]
[1777581862071,39.21,76499.73,0.0,0.94743,6e-05,5.20943]
[1777581862085,39.21,76499.73,0.0,0.94743,6e-05,5.20966]
[1777581862448,39.21,76499.73,0.0,0.94743,6e-05,5.20966]
[1777581862948,39.21,76499.73,0.0,0.94743,6e-05,5.20966]
[1777581863022,39.21,76499.73,0.0,0.94743,6e-05,5.20988]
[1777581866141,39.21,76501.2,0.0,0.94751,6e-05,5.20392]
[1777581866324,39.21,76501.47,0.0,0.94752,6e-05,5.20298]
[1777581866367,39.21,76501.47,0.0,0.94752,6e-05,5.20298]
[1777581866477,39.21,76501.47,0.0,0.94752,6e-05,5.20298]
[1777581866527,39.21,76501.47,0.0,0.94752,6e-05,5.20298]
[1777581866623,39.21,76501.47,0.0,0.94752,6e-05,5.20298]
[1777581866768,39.21,76501.47,0.0,0.94752,6e-05,5.20298]
[1777581866803,39.21,76501.47,0.0,0.94752,6e-05,5.20298]
[1777581866846,39.21,76500.79,0.0,0.94748,6e-05,5.20619]
[1777581867346,39.21,76500.79,0.0,0.94748,6e-05,5.20619]
[1777581867382,39.21,76500.79,0.0,0.94748,6e-05,5.20619]
[1777581867478,39.21,76500.79,0.0,0.94748,6e-05,5.20619]
[1777581867545,39.21,76500.79,0.0,0.94748,6e-05,5.20619]
[1777581867639,39.21,76500.79,0.0,0.94748,6e-05,5.20619]
[1777581867749,39.21,76500.79,0.0,0.94748,6e-05,5.20619]
[1777581867798,39.21,76499.94,0.0,0.94743,6e-05,5.21014]
[1777581871372,39.21,76498.43,0.0,0.94733,6e-05,5.21741]
[1777581871424,39.21,76498.43,0.0,0.94733,6e-05,5.21741]
[1777581871544,39.21,76498.43,0.0,0.94733,6e-05,5.21741]
[1777581871596,39.21,76498.43,0.0,0.94733,6e-05,5.21741]
[1777581875911,39.21,76498.28,0.0,0.94735,6e-05,5.21433]
[1777581876078,39.21,76498.28,0.0,0.94735,6e-05,5.21433]
[1777581876127,39.21,76498.28,0.0,0.94735,6e-05,5.21433]
[1777581876201,39.21,76498.28,0.0,0.94735,6e-05,5.21433]
[1777581876179,39.22,76498.48,0.0,0.94736,6e-05,5.21393]
[1777581876252,39.22,76498.48,0.0,0.94736,6e-05,5.21393]
[1777581876304,39.22,76498.48,0.0,0.94736,6e-05,5.21393]
[1777581876315,39.22,76498.48,0.0,0.94736,6e-05,5.21393]
[1777581876366,39.22,76498.48,0.0,0.94736,6e-05,5.21393]
[1777581876532,39.22,76498.48,0.0,0.94736,6e-05,5.21393]
[1777581876580,39.22,76498.48,0.0,0.94736,6e-05,5.21393]
[1777581876679,39.22,76498.72,0.0,0.94737,6e-05,5.21312]
[1777581878871,39.22,76498.28,0.0,0.94734,6e-05,5.21528]
[1777581878951,39.22,76498.28,0.0,0.94734,6e-05,5.21528]
[1777581878969,39.22,76498.28,0.0,0.94734,6e-05,5.21528]
[1777581885619,39.22,76499.17,0.0,0.94737,6e-05,5.21335]
[1777581886534,39.22,76499.17,0.0,0.94737,6e-05,5.21335]
[1777581886735,39.22,76499.17,0.0,0.94737,6e-05,5.21335]
[1777581886786,39.22,76499.17,0.0,0.94737,6e-05,5.21335]
[1777581886906,39.22,76499.17,0.0,0.94737,6e-05,5.21335]
[1777581886979,39.22,76499.17,0.0,0.94737,6e-05,5.21335]
[1777581887042,39.22,76499.17,0.0,0.94737,6e-05,5.21335]
[1777581887176,39.22,76499.17,0.0,0.94737,6e-05,5.21335]
[1777581887102,39.22,76498.89,0.0,0.94735,6e-05,5.21482]
[1777581887345,39.22,76498.89,0.0,0.94735,6e-05,5.21482]
[1777581887365,39.22,76498.89,0.0,0.94735,6e-05,5.21482]
[1777581889489,39.23,76496.37,0.0,0.9472,6e-05,5.22632]
[1777581889572,39.23,76496.37,0.0,0.9472,6e-05,5.22632]
[1777581889591,39.23,76496.37,0.0,0.9472,6e-05,5.22632]
[1777581889642,39.23,76496.37,0.0,0.9472,6e-05,5.22632]
[1777581889880,39.23,76496.37,0.0,0.9472,6e-05,5.22632]
[1777581889894,39.23,76496.37,0.0,0.9472,6e-05,5.22632]
[1777581895042,39.23,76495.97,0.0,0.94716,6e-05,5.22921]
[1777581899717,39.23,76491.63,0.0,0.9469,6e-05,5.24953]
[1777581900486,39.23,76491.63,0.0,0.9469,6e-05,5.24953]
[1777581900600,39.23,76491.63,0.0,0.9469,6e-05,5.24953]
[1777581905681,39.24,76491.37,0.0,0.94687,6e-05,5.25162]
[1777581905755,39.24,76491.37,0.0,0.94687,6e-05,5.25162]
[1777581905876,39.24,76490.94,0.0,0.94685,6e-05,5.2537]
[1777581906882,39.24,76490.94,0.0,0.94685,6e-05,5.2537]
[1777581906947,39.24,76491.14,0.0,0.94686,6e-05,5.25301]
[1777581907586,39.24,76491.14,0.0,0.94686,6e-05,5.25301]
[1777581907775,39.24,76492.79,0.0,0.94695,6e-05,5.24596]
[1777581914824,39.24,76490.59,0.0,0.94681,6e-05,5.25693]
[1777581919859,39.24,76491.17,0.0,0.94683,6e-05,5.25528]
[1777581922564,39.24,76491.14,0.0,0.94682,6e-05,5.25578]
[1777581922880,39.25,76491.06,0.0,0.94681,6e-05,5.25631]
[1777581927578,39.25,76491.11,0.0,0.94681,6e-05,5.2568]
[1777581927915,39.25,76491.15,0.0,0.94681,6e-05,5.25681]
[1777581932951,39.25,76493.53,0.0,0.94697,6e-05,5.24287]
[1777581936544,39.25,76495.62,0.0,0.94708,6e-05,5.23434]
[1777581936621,39.25,76495.62,0.0,0.94708,6e-05,5.23434]
[1777581938363,39.25,76496.34,0.0,0.94712,6e-05,5.23162]
[1777581938378,39.25,76496.34,0.0,0.94712,6e-05,5.23162]
[1777581938397,39.25,76496.34,0.0,0.94712,6e-05,5.23162]
[1777581938992,39.25,76496.45,0.0,0.94712,6e-05,5.23136]
[1777581944028,39.26,76496.73,0.0,0.94712,6e-05,5.23123]
[1777581949063,39.26,76496.56,0.0,0.9471,6e-05,5.23306]
[1777581952434,39.26,76495.01,0.0,0.947,6e-05,5.24048]
[1777581952500,39.26,76495.01,0.0,0.947,6e-05,5.24048]
[1777581953091,39.26,76491.28,0.0,0.94679,6e-05,5.25703]
[1777581955051,39.26,76492.3,0.0,0.94684,6e-05,5.25273]
[1777581955153,39.26,76492.3,0.0,0.94684,6e-05,5.25273]
[1777581955198,39.26,76492.07,0.0,0.94683,6e-05,5.25392]
[1777581956215,39.26,76492.07,0.0,0.94683,6e-05,5.25392]
[1777581956880,39.26,76492.46,0.0,0.94685,6e-05,5.25239]
[1777581957079,39.26,76492.46,0.0,0.94685,6e-05,5.25239]
[1777581957119,39.26,76492.45,0.0,0.94685,6e-05,5.25261]
[1777581957358,39.26,76492.45,0.0,0.94685,6e-05,5.25261]
[1777581957556,39.26,76492.45,0.0,0.94685,6e-05,5.25261]
[1777581958162,39.26,76492.45,0.0,0.94685,6e-05,5.25261]
[1777581958259,39.27,76492.59,0.0,0.94685,6e-05,5.25218]
[1777581965175,39.27,76494.04,0.0,0.94692,6e-05,5.24715]
[1777581967572,39.27,76493.9,0.0,0.9469,6e-05,5.24815]
[1777581967626,39.27,76493.9,0.0,0.9469,6e-05,5.24815]
[1777581968196,39.27,76493.47,0.0,0.94688,6e-05,5.25023]
[1777581969944,39.27,76493.54,0.0,0.94688,6e-05,5.25011]
[1777581969959,39.27,76493.54,0.0,0.94688,6e-05,5.25011]
[1777581970211,39.27,76493.47,0.0,0.94687,6e-05,5.25061]
[1777581977260,39.28,76493.67,0.0,0.94687,6e-05,5.25104]
[1777581980651,39.28,76493.57,0.0,0.94685,6e-05,5.25203]
[1777581980836,39.28,76493.57,0.0,0.94685,6e-05,5.25203]
[1777581980890,39.28,76493.57,0.0,0.94685,6e-05,5.25203]
[1777581980961,39.28,76493.57,0.0,0.94685,6e-05,5.25203]
[1777581980979,39.28,76493.57,0.0,0.94685,6e-05,5.25203]
[1777581981288,39.28,76492.05,0.0,0.94677,6e-05,5.25888]
[1777581985752,39.28,76490.85,0.0,0.94669,6e-05,5.26484]
[1777581985867,39.28,76490.85,0.0,0.94669,6e-05,5.26484]
[1777581987570,39.28,76489.76,0.0,0.94662,6e-05,5.26979]
[1777581987580,39.28,76489.76,0.0,0.94662,6e-05,5.26979]
[1777581987673,39.28,76489.68,0.0,0.94662,6e-05,5.27047]
[1777581992062,39.28,76489.62,0.0,0.94661,6e-05,5.27105]
[1777581992162,39.28,76489.62,0.0,0.94661,6e-05,5.27105]
[1777581992200,39.28,76489.62,0.0,0.94661,6e-05,5.27105]
[1777581992264,39.28,76489.59,0.0,0.94664,6e-05,5.26706]
[1777581994312,39.28,76490.03,0.0,0.94667,6e-05,5.26528]
[1777581994325,39.28,76490.03,0.0,0.94667,6e-05,5.26528]
[1777581996786,39.28,76490.21,0.0,0.94667,6e-05,5.26483]
[1777581996796,39.28,76490.21,0.0,0.94667,6e-05,5.26483]
[1777581996846,39.28,76490.21,0.0,0.94667,6e-05,5.26483]
[1777582001458,39.29,76489.06,0.0,0.94659,6e-05,5.2709]
[1777582001503,39.29,76489.06,0.0,0.94659,6e-05,5.2709]
[1777582001577,39.29,76489.06,0.0,0.94659,6e-05,5.2709]
[1777582001704,39.29,76489.06,0.0,0.94659,6e-05,5.2709]
[1777582001806,39.29,76488.55,0.0,0.94656,6e-05,5.2733]
[1777582008050,39.29,76488.75,0.0,0.94656,6e-05,5.27323]
[1777582008374,39.29,76488.75,0.0,0.94656,6e-05,5.27339]
[1777582013513,39.29,76488.86,0.0,0.94656,6e-05,5.27389]
[1777582018611,39.3,76489.06,0.0,0.94656,6e-05,5.27368]
[1777582018771,39.3,76489.06,0.0,0.94656,6e-05,5.27368]
[1777582018803,39.3,76489.06,0.0,0.94656,6e-05,5.27368]
[1777582018846,39.3,76489.17,0.0,0.94656,6e-05,5.27336]
[1777582020603,39.3,76489.17,0.0,0.94656,6e-05,5.27336]
[1777582021008,39.3,76489.17,0.0,0.94656,6e-05,5.27336]
[1777582021148,39.3,76489.17,0.0,0.94656,6e-05,5.27336]
[1777582021175,39.3,76486.82,0.0,0.94642,6e-05,5.28402]
[1777582021576,39.3,76486.82,0.0,0.94642,6e-05,5.28402]
[1777582021972,39.3,76483.17,0.0,0.94621,6e-05,5.30024]
[1777582023593,39.3,76480.51,0.0,0.94606,6e-05,5.31209]
[1777582023765,39.3,76480.51,0.0,0.94606,6e-05,5.31209]
[1777582023821,39.3,76480.51,0.0,0.94606,6e-05,5.31209]
[1777582023867,39.3,76480.51,0.0,0.94606,6e-05,5.31209]
[1777582023925,39.3,76480.51,0.0,0.94606,6e-05,5.31209]
[1777582023937,39.3,76482.74,0.0,0.94619,6e-05,5.30236]
[1777582024648,39.3,76482.74,0.0,0.94619,6e-05,5.30236]
[1777582024743,39.3,76482.74,0.0,0.94619,6e-05,5.30236]
[1777582024770,39.3,76482.74,0.0,0.94619,6e-05,5.30236]
[1777582024803,39.3,76485.25,0.0,0.94633,6e-05,5.29142]
[1777582026532,39.3,76485.16,0.0,0.94632,6e-05,5.29195]
[1777582026716,39.3,76485.16,0.0,0.94632,6e-05,5.29195]
[1777582026749,39.3,76485.16,0.0,0.94632,6e-05,5.29195]
[1777582026835,39.3,76485.16,0.0,0.94632,6e-05,5.29195]
[1777582026937,39.3,76485.16,0.0,0.94632,6e-05,5.29195]
[1777582027037,39.3,76485.02,0.0,0.94631,6e-05,5.29269]
[1777582027373,39.3,76485.02,0.0,0.94631,6e-05,5.29269]
[1777582027463,39.3,76485.02,0.0,0.94631,6e-05,5.29269]
[1777582027719,39.3,76485.02,0.0,0.94631,6e-05,5.29269]
[1777582027821,39.3,76484.89,0.0,0.9463,6e-05,5.29339]
[1777582034189,39.3,76485.17,0.0,0.94631,6e-05,5.29266]
[1777582034295,39.3,76485.17,0.0,0.94631,6e-05,5.29266]
[1777582034359,39.3,76484.79,0.0,0.94629,6e-05,5.29457]
[1777582034997,39.3,76484.79,0.0,0.94629,6e-05,5.29457]
[1777582036965,39.3,76488.23,0.0,0.94648,6e-05,5.27969]
[1777582037125,39.3,76488.23,0.0,0.94648,6e-05,5.27969]
[1777582037311,39.3,76488.23,0.0,0.94648,6e-05,5.27969]
[1777582037374,39.3,76488.23,0.0,0.94648,6e-05,5.27983]
[1777582043725,39.31,76487.65,0.0,0.94643,6e-05,5.28335]
[1777582044990,39.31,76487.65,0.0,0.94643,6e-05,5.28335]
[1777582045048,39.31,76487.65,0.0,0.94643,6e-05,5.28335]
[1777582045063,39.31,76487.65,0.0,0.94643,6e-05,5.28335]
[1777582045149,39.31,76487.58,0.0,0.94643,6e-05,5.28379]
[1777582045428,39.31,76487.58,0.0,0.94643,6e-05,5.28379]
[1777582047580,39.31,76488.12,0.0,0.94645,6e-05,5.28169]
[1777582047621,39.31,76488.12,0.0,0.94645,6e-05,5.28169]
[1777582049540,39.31,76490.37,0.0,0.94658,6e-05,5.27208]
[1777582049586,39.31,76490.37,0.0,0.94658,6e-05,5.27208]
[1777582049681,39.31,76490.37,0.0,0.94658,6e-05,5.27208]
[1777582049697,39.31,76490.37,0.0,0.94658,6e-05,5.27208]
[1777582049765,39.31,76490.17,0.0,0.94657,6e-05,5.27311]
[1777582052786,39.31,76488.34,0.0,0.9465,6e-05,5.27715]
[1777582057822,39.31,76489.21,0.0,0.94654,6e-05,5.27406]
[1777582061096,39.31,76489.39,0.0,0.94654,6e-05,5.27356]
[1777582061399,39.31,76489.39,0.0,0.94654,6e-05,5.27356]
[1777582061413,39.31,76489.39,0.0,0.94654,6e-05,5.27356]
[1777582066884,39.32,76492.31,0.0,0.9467,6e-05,5.26178]
[1777582067892,39.32,76494.71,0.0,0.94683,6e-05,5.25143]
[1777582069665,39.32,76494.33,0.0,0.94681,6e-05,5.25327]
[1777582069716,39.32,76494.33,0.0,0.94681,6e-05,5.25327]
[1777582069823,39.32,76494.33,0.0,0.94681,6e-05,5.25327]
[1777582069875,39.32,76494.33,0.0,0.94681,6e-05,5.25327]
[1777582069906,39.32,76494.34,0.0,0.94681,6e-05,5.2534]
[1777582072056,39.32,76494.35,0.0,0.9468,6e-05,5.25353]
[1777582072147,39.32,76494.35,0.0,0.9468,6e-05,5.25353]
[1777582072183,39.32,76494.35,0.0,0.9468,6e-05,5.25353]
[1777582072209,39.32,76493.5,0.0,0.94675,6e-05,5.25742]
[1777582073258,39.32,76493.5,0.0,0.94675,6e-05,5.25742]
[1777582073381,39.32,76493.5,0.0,0.94675,6e-05,5.25742]
[1777582073412,39.32,76493.5,0.0,0.94675,6e-05,5.25742]
[1777582078606,39.32,76494.66,0.0,0.94681,6e-05,5.2533]
[1777582078798,39.32,76494.66,0.0,0.94681,6e-05,5.2533]
[1777582078817,39.32,76494.66,0.0,0.94681,6e-05,5.2533]
[1777582078968,39.32,76494.7,0.0,0.94681,6e-05,5.25328]
[1777582080459,39.32,76494.7,0.0,0.94681,6e-05,5.25328]
[1777582080634,39.32,76494.7,0.0,0.94681,6e-05,5.25328]
[1777582080675,39.32,76494.7,0.0,0.94681,6e-05,5.25328]
[1777582084109,39.32,76494.74,0.0,0.9468,6e-05,5.25371]
[1777582084279,39.32,76494.74,0.0,0.9468,6e-05,5.25371]
[1777582084350,39.32,76494.74,0.0,0.9468,6e-05,5.25371]
[1777582084400,39.32,76494.74,0.0,0.9468,6e-05,5.25386]
[1777582084482,39.32,76494.74,0.0,0.9468,6e-05,5.25386]
[1777582084535,39.32,76494.74,0.0,0.9468,6e-05,5.25386]
[1777582084644,39.32,76494.74,0.0,0.9468,6e-05,5.25386]
[1777582084724,39.32,76494.74,0.0,0.9468,6e-05,5.25386]
[1777582085011,39.32,76493.64,0.0,0.94674,6e-05,5.25882]
[1777582085812,39.32,76493.64,0.0,0.94674,6e-05,5.25882]
[1777582085963,39.32,76493.64,0.0,0.94674,6e-05,5.25882]
[1777582085974,39.32,76493.64,0.0,0.94674,6e-05,5.25882]
[1777582086018,39.32,76492.84,0.0,0.94669,6e-05,5.26246]
[1777582086515,39.32,76492.84,0.0,0.94669,6e-05,5.26246]
[1777582086557,39.32,76492.84,0.0,0.94669,6e-05,5.26246]
[1777582086637,39.32,76492.84,0.0,0.94669,6e-05,5.26246]
[1777582086685,39.32,76492.84,0.0,0.94669,6e-05,5.26246]
[1777582092061,39.33,76492.95,0.0,0.94669,6e-05,5.26273]
[1777582092465,39.33,76492.95,0.0,0.94669,6e-05,5.26273]
[1777582092635,39.33,76492.95,0.0,0.94669,6e-05,5.26273]
[1777582092673,39.33,76492.95,0.0,0.94669,6e-05,5.26273]
[1777582093836,39.33,76493.9,0.0,0.94674,6e-05,5.25868]
[1777582093936,39.33,76493.9,0.0,0.94674,6e-05,5.25868]
[1777582093966,39.33,76493.9,0.0,0.94674,6e-05,5.25868]
[1777582097992,39.33,76493.39,0.0,0.9467,6e-05,5.26142]
[1777582098038,39.33,76493.39,0.0,0.9467,6e-05,5.26142]
[1777582098134,39.33,76493.39,0.0,0.9467,6e-05,5.26142]
[1777582098186,39.33,76493.39,0.0,0.9467,6e-05,5.26142]
[1777582098281,39.33,76493.39,0.0,0.9467,6e-05,5.26142]
[1777582098332,39.33,76493.39,0.0,0.9467,6e-05,5.26142]
[1777582099858,39.33,76492.01,0.0,0.94662,6e-05,5.2677]
[1777582099938,39.33,76492.01,0.0,0.94662,6e-05,5.2677]
[1777582099949,39.33,76492.01,0.0,0.94662,6e-05,5.2677]
[1777582100113,39.33,76492.01,0.0,0.94662,6e-05,5.2677]
[1777582100362,39.33,76492.01,0.0,0.94662,6e-05,5.2677]
[1777582102345,39.33,76492.95,0.0,0.94667,6e-05,5.2638]
[1777582102356,39.33,76492.95,0.0,0.94667,6e-05,5.2638]
[1777582102694,39.33,76493.64,0.0,0.94671,6e-05,5.26089]
[1777582108177,39.33,76494.14,0.0,0.94673,6e-05,5.25941]
[1777582113414,39.33,76493.96,0.0,0.94672,6e-05,5.26032]
[1777582113604,39.33,76493.96,0.0,0.94672,6e-05,5.26032]
[1777582113762,39.33,76493.96,0.0,0.94672,6e-05,5.26032]
[1777582115802,39.33,76493.89,0.0,0.94674,6e-05,5.2569]
[1777582115988,39.33,76493.89,0.0,0.94674,6e-05,5.2569]
[1777582116151,39.33,76493.89,0.0,0.94674,6e-05,5.2569]
[1777582121269,39.34,76493.78,0.0,0.94673,6e-05,5.25809]
[1777582126448,39.34,76493.92,0.0,0.94673,6e-05,5.25794]
[1777582126710,39.34,76494.12,0.0,0.94674,6e-05,5.25717]
[1777582126847,39.34,76494.12,0.0,0.94674,6e-05,5.25717]
[1777582127209,39.34,76494.12,0.0,0.94674,6e-05,5.25717]
[1777582127398,39.34,76494.12,0.0,0.94674,6e-05,5.25717]
[1777582127311,39.34,76502.95,0.0,0.94724,6e-05,5.21869]
[1777582127645,39.34,76502.95,0.0,0.94724,6e-05,5.21869]
[1777582127699,39.34,76502.95,0.0,0.94724,6e-05,5.21869]
[1777582128440,39.34,76502.95,0.0,0.94724,6e-05,5.21869]
[1777582128455,39.34,76502.95,0.0,0.94724,6e-05,5.21869]
[1777582128443,39.34,76506.55,0.0,0.94744,6e-05,5.20318]
[1777582131052,39.34,76506.67,0.0,0.94744,6e-05,5.20307]
[1777582131208,39.34,76506.67,0.0,0.94744,6e-05,5.20307]
[1777582131497,39.34,76507.29,0.0,0.94747,6e-05,5.20058]
[1777582132163,39.34,76507.29,0.0,0.94747,6e-05,5.20058]
[1777582132346,39.34,76513.75,0.0,0.94783,6e-05,5.17274]
[1777582132496,39.34,76513.75,0.0,0.94783,6e-05,5.17274]
[1777582132652,39.34,76513.75,0.0,0.94783,6e-05,5.17274]
[1777582132731,39.34,76513.75,0.0,0.94783,6e-05,5.17274]
[1777582132870,39.34,76513.75,0.0,0.94783,6e-05,5.17274]
[1777582132997,39.34,76513.75,0.0,0.94783,6e-05,5.17274]
[1777582133359,39.34,76513.75,0.0,0.94783,6e-05,5.17274]
[1777582133420,39.34,76518.93,0.0,0.94812,6e-05,5.15052]
[1777582133543,39.34,76518.93,0.0,0.94812,6e-05,5.15052]
[1777582133674,39.34,76518.93,0.0,0.94812,6e-05,5.15052]
[1777582137666,39.35,76518.44,0.0,0.94808,6e-05,5.1538]
[1777582137850,39.35,76518.44,0.0,0.94808,6e-05,5.1538]
[1777582138013,39.35,76518.44,0.0,0.94808,6e-05,5.1538]
[1777582143423,39.35,76518.27,0.0,0.94805,6e-05,5.15637]
[1777582144078,39.35,76518.27,0.0,0.94805,6e-05,5.15637]
[1777582147906,39.35,76518.06,0.0,0.94802,6e-05,5.15822]
[1777582148042,39.35,76518.06,0.0,0.94802,6e-05,5.15822]
[1777582148076,39.35,76518.06,0.0,0.94802,6e-05,5.15822]
[1777582148198,39.35,76518.06,0.0,0.94802,6e-05,5.15822]
[1777582149235,39.35,76518.06,0.0,0.94803,6e-05,5.15772]
[1777582149419,39.35,76518.06,0.0,0.94803,6e-05,5.15772]
[1777582149465,39.35,76526.7,0.0,0.94851,6e-05,5.12017]
[1777582149565,39.35,76526.7,0.0,0.94851,6e-05,5.12017]
[1777582150472,39.35,76532.25,0.0,0.94882,6e-05,5.09605]
[1777582151479,39.35,76534.4,0.0,0.94894,5e-05,5.08664]
[1777582152887,39.35,76535.17,0.0,0.94899,5e-05,5.0832]
[1777582152970,39.35,76535.17,0.0,0.94899,5e-05,5.0832]
[1777582153493,39.35,76531.31,0.0,0.94877,6e-05,5.09965]
[1777582154500,39.35,76528.29,0.0,0.94861,6e-05,5.11253]
[1777582155538,39.35,76528.59,0.0,0.94863,6e-05,5.1111]
[1777582156590,39.35,76528.59,0.0,0.94863,6e-05,5.11094]
[1777582158353,39.35,76527.37,0.0,0.94856,6e-05,5.11604]
[1777582158395,39.35,76525.71,0.0,0.94847,6e-05,5.12303]
[1777582163563,39.34,76525.88,0.0,0.9485,6e-05,5.12131]
[1777582164569,39.34,76527.83,0.0,0.94861,6e-05,5.11275]
[1777582170612,39.34,76527.95,0.0,0.94862,6e-05,5.11138]
[1777582175647,39.34,76527.88,0.0,0.94867,6e-05,5.10663]
[1777582180682,39.34,76528.01,0.0,0.94868,6e-05,5.10544]
[1777582185716,39.34,76527.94,0.0,0.94869,6e-05,5.10511]
[1777582189745,39.33,76529.7,0.0,0.94879,6e-05,5.09705]
[1777582194780,39.33,76530.22,0.0,0.94883,6e-05,5.09427]
[1777582199815,39.33,76529.72,0.0,0.94881,6e-05,5.09589]
[1777582202113,39.33,76529.72,0.0,0.94881,6e-05,5.09589]
[1777582203456,39.33,76529.62,0.0,0.9488,6e-05,5.0961]
[1777582208879,39.33,76529.45,0.0,0.9488,6e-05,5.09604]
[1777582212028,39.33,76529.45,0.0,0.9488,6e-05,5.09604]
[1777582212076,39.33,76529.45,0.0,0.9488,6e-05,5.09604]
[1777582212083,39.33,76529.45,0.0,0.94881,6e-05,5.0957]
[1777582212907,39.33,76521.66,0.0,0.94838,6e-05,5.12914]
[1777582213914,39.33,76518.65,0.0,0.94821,6e-05,5.14226]
[1777582218949,39.32,76518.91,0.0,0.94824,6e-05,5.14018]
[1777582224991,39.32,76519.44,0.0,0.94828,6e-05,5.13676]
[1777582227588,39.32,76520.45,0.0,0.94834,6e-05,5.13203]
[1777582227622,39.32,76520.45,0.0,0.94834,6e-05,5.13203]
[1777582228013,39.32,76517.53,0.0,0.94818,6e-05,5.14447]
[1777582232104,39.32,76517.28,0.0,0.94821,6e-05,5.14056]
[1777582232125,39.32,76517.28,0.0,0.94821,6e-05,5.14056]
[1777582232308,39.32,76517.28,0.0,0.94821,6e-05,5.14056]
[1777582232338,39.32,76517.28,0.0,0.94821,6e-05,5.14056]
[1777582232409,39.32,76516.52,0.0,0.94817,6e-05,5.14365]
[1777582238082,39.31,76518.16,0.0,0.94828,6e-05,5.13541]
[1777582243061,39.31,76517.1,0.0,0.94823,6e-05,5.13927]
[1777582243232,39.31,76517.1,0.0,0.94823,6e-05,5.13927]
[1777582243264,39.31,76517.1,0.0,0.94823,6e-05,5.13927]
[1777582243340,39.31,76517.1,0.0,0.94823,6e-05,5.13927]
[1777582243442,39.31,76516.1,0.0,0.94818,6e-05,5.14341]
[1777582244075,39.31,76516.1,0.0,0.94818,6e-05,5.14341]
[1777582244109,39.31,76516.1,0.0,0.94818,6e-05,5.14341]
[1777582244147,39.31,76516.1,0.0,0.94818,6e-05,5.14341]
[1777582244275,39.31,76516.1,0.0,0.94818,6e-05,5.14341]
[1777582244292,39.31,76516.1,0.0,0.94818,6e-05,5.14341]
[1777582244528,39.31,76516.1,0.0,0.94818,6e-05,5.14341]
[1777582244588,39.31,76516.1,0.0,0.94818,6e-05,5.14341]
[1777582244333,39.31,76512.52,0.0,0.94798,6e-05,5.15872]
[1777582244712,39.31,76512.52,0.0,0.94798,6e-05,5.15872]
[1777582245096,39.31,76512.52,0.0,0.94798,6e-05,5.15872]
[1777582245378,39.31,76512.52,0.0,0.94798,6e-05,5.15872]
[1777582245433,39.31,76512.52,0.0,0.94798,6e-05,5.15872]
[1777582245487,39.31,76512.52,0.0,0.94798,6e-05,5.15872]
[1777582245551,39.31,76512.52,0.0,0.94798,6e-05,5.15872]
[1777582245544,39.31,76508.44,0.0,0.94775,6e-05,5.17649]
[1777582245756,39.31,76508.44,0.0,0.94775,6e-05,5.17649]
[1777582246105,39.31,76508.44,0.0,0.94775,6e-05,5.17649]
[1777582246326,39.31,76508.44,0.0,0.94775,6e-05,5.17649]
[1777582246432,39.31,76508.44,0.0,0.94775,6e-05,5.17649]
[1777582246557,39.31,76508.44,0.0,0.94775,6e-05,5.17649]
[1777582246581,39.31,76508.44,0.0,0.94775,6e-05,5.17649]
[1777582246527,39.31,76506.78,0.0,0.94765,6e-05,5.18402]
[1777582246727,39.31,76506.78,0.0,0.94765,6e-05,5.18402]
[1777582246750,39.31,76506.78,0.0,0.94765,6e-05,5.18402]
[1777582247147,39.31,76507.85,0.0,0.94771,6e-05,5.1794]
[1777582248938,39.31,76508.21,0.0,0.94773,6e-05,5.17815]
[1777582249078,39.31,76508.21,0.0,0.94773,6e-05,5.17815]
[1777582249098,39.31,76508.21,0.0,0.94773,6e-05,5.17815]
[1777582252593,39.31,76508.2,0.0,0.94772,6e-05,5.17883]
[1777582252601,39.31,76508.2,0.0,0.94772,6e-05,5.17883]
[1777582252693,39.32,76508.2,0.0,0.94772,6e-05,5.17923]
[1777582254034,39.32,76508.2,0.0,0.94772,6e-05,5.17923]
[1777582254325,39.32,76508.2,0.0,0.94772,6e-05,5.17923]
[1777582254344,39.32,76508.2,0.0,0.94772,6e-05,5.17923]
[1777582256176,39.31,76508.64,0.0,0.94775,6e-05,5.17683]
[1777582256188,39.31,76508.64,0.0,0.94775,6e-05,5.17683]
[1777582256240,39.31,76508.64,0.0,0.94775,6e-05,5.17683]
[1777582256575,39.31,76508.64,0.0,0.94775,6e-05,5.17683]
[1777582256609,39.31,76508.64,0.0,0.94775,6e-05,5.17683]
[1777582257216,39.32,76508.68,0.0,0.94774,6e-05,5.17729]
[1777582260637,39.32,76508.25,0.0,0.9477,6e-05,5.18011]
[1777582260858,39.32,76508.25,0.0,0.9477,6e-05,5.18011]
[1777582260870,39.32,76508.25,0.0,0.9477,6e-05,5.18011]
[1777582261002,39.32,76508.25,0.0,0.9477,6e-05,5.18011]
[1777582261317,39.32,76508.25,0.0,0.9477,6e-05,5.18011]
[1777582261355,39.32,76508.25,0.0,0.9477,6e-05,5.18011]
[1777582261454,39.32,76508.27,0.0,0.9477,6e-05,5.18034]
[1777582267432,39.32,76507.92,0.0,0.94766,6e-05,5.18343]
[1777582268270,39.33,76508.0,0.0,0.94766,6e-05,5.1834]
[1777582268485,39.33,76508.0,0.0,0.94766,6e-05,5.1834]
[1777582268508,39.33,76508.0,0.0,0.94766,6e-05,5.1834]
[1777582268615,39.33,76508.0,0.0,0.94766,6e-05,5.1834]
[1777582268581,39.33,76507.25,0.0,0.94762,6e-05,5.18697]
[1777582268667,39.33,76507.25,0.0,0.94762,6e-05,5.18697]
[1777582268746,39.33,76507.25,0.0,0.94762,6e-05,5.18697]
[1777582268797,39.33,76507.25,0.0,0.94762,6e-05,5.18697]
[1777582269301,39.33,76506.88,0.0,0.94759,6e-05,5.18888]
[1777582272597,39.33,76506.59,0.0,0.94757,6e-05,5.19075]
[1777582272630,39.33,76506.59,0.0,0.94757,6e-05,5.19075]
[1777582272677,39.33,76506.47,0.0,0.94755,6e-05,5.19187]
[1777582274803,39.33,76506.5,0.0,0.94755,6e-05,5.19204]
[1777582274820,39.33,76506.5,0.0,0.94755,6e-05,5.19204]
[1777582275344,39.33,76505.65,0.0,0.9475,6e-05,5.19603]
[1777582277790,39.33,76505.69,0.0,0.9475,6e-05,5.19615]
[1777582278035,39.33,76505.69,0.0,0.9475,6e-05,5.19615]
[1777582278078,39.33,76505.69,0.0,0.9475,6e-05,5.19615]
[1777582284409,39.34,76507.75,0.0,0.94758,6e-05,5.1896]
[1777582286106,39.34,76508.65,0.0,0.94763,6e-05,5.186]
[1777582286270,39.34,76508.65,0.0,0.94763,6e-05,5.186]
[1777582286305,39.34,76508.65,0.0,0.94763,6e-05,5.186]
[1777582288080,39.34,76508.41,0.0,0.94761,6e-05,5.18766]
[1777582288136,39.34,76508.41,0.0,0.94761,6e-05,5.18766]
[1777582288149,39.34,76508.41,0.0,0.94761,6e-05,5.18766]
[1777582288198,39.34,76508.41,0.0,0.94761,6e-05,5.18766]
[1777582288437,39.34,76508.28,0.0,0.9476,6e-05,5.18854]
[1777582293472,39.35,76507.1,0.0,0.94756,6e-05,5.1902]
[1777582297129,39.35,76507.71,0.0,0.94759,6e-05,5.1876]
[1777582297338,39.35,76507.71,0.0,0.94759,6e-05,5.1876]
[1777582297366,39.35,76507.71,0.0,0.94759,6e-05,5.1876]
[1777582302535,39.35,76507.17,0.0,0.94754,6e-05,5.19151]
[1777582306352,39.35,76506.54,0.0,0.94752,6e-05,5.19346]
[1777582306379,39.35,76506.54,0.0,0.94752,6e-05,5.19346]
[1777582306391,39.35,76506.54,0.0,0.94752,6e-05,5.19346]
[1777582306442,39.35,76506.54,0.0,0.94752,6e-05,5.19346]
[1777582307182,39.35,76506.54,0.0,0.94751,6e-05,5.19377]
[1777582307218,39.35,76506.54,0.0,0.94751,6e-05,5.19377]
[1777582307293,39.35,76506.54,0.0,0.94751,6e-05,5.19377]
[1777582307317,39.35,76506.54,0.0,0.94751,6e-05,5.19377]
[1777582307570,39.35,76506.69,0.0,0.94752,6e-05,5.19341]
[1777582312132,39.35,76506.5,0.0,0.94749,6e-05,5.19544]
[1777582312339,39.35,76506.5,0.0,0.94749,6e-05,5.19544]
[1777582312391,39.35,76506.5,0.0,0.94749,6e-05,5.19544]
[1777582312458,39.35,76506.5,0.0,0.94749,6e-05,5.19544]
[1777582312509,39.35,76506.5,0.0,0.94749,6e-05,5.19544]
[1777582312605,39.36,76510.17,0.0,0.94769,6e-05,5.17979]
[1777582313166,39.36,76510.17,0.0,0.94769,6e-05,5.17979]
[1777582313303,39.36,76510.17,0.0,0.94769,6e-05,5.17979]
[1777582313364,39.36,76510.17,0.0,0.94769,6e-05,5.17979]
[1777582313612,39.36,76511.43,0.0,0.94776,6e-05,5.17462]
[1777582316034,39.36,76512.75,0.0,0.94783,6e-05,5.16922]
[1777582316184,39.36,76512.75,0.0,0.94783,6e-05,5.16922]
[1777582316221,39.36,76512.75,0.0,0.94783,6e-05,5.16922]
[1777582316232,39.36,76512.75,0.0,0.94783,6e-05,5.16922]
[1777582316335,39.36,76512.75,0.0,0.94783,6e-05,5.16922]
[1777582316386,39.36,76512.75,0.0,0.94783,6e-05,5.16922]
[1777582316632,39.36,76513.36,0.0,0.94786,6e-05,5.16668]
[1777582318893,39.36,76513.22,0.0,0.94786,6e-05,5.16684]
[1777582319131,39.36,76513.22,0.0,0.94786,6e-05,5.16684]
[1777582319182,39.36,76513.22,0.0,0.94786,6e-05,5.16684]
[1777582319196,39.36,76513.22,0.0,0.94786,6e-05,5.16662]
[1777582322312,39.35,76513.42,0.0,0.94788,6e-05,5.16531]
[1777582322324,39.35,76513.42,0.0,0.94788,6e-05,5.16531]
[1777582322337,39.35,76513.42,0.0,0.94788,6e-05,5.16531]
[1777582322376,39.35,76513.42,0.0,0.94788,6e-05,5.16531]
[1777582322500,39.35,76513.42,0.0,0.94788,6e-05,5.16531]
[1777582322586,39.35,76513.42,0.0,0.94788,6e-05,5.16531]
[1777582322675,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582322707,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582322717,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582322768,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582322886,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582322980,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582323144,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582323191,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582323310,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582323323,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582323401,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582323429,39.35,76511.53,0.0,0.94778,6e-05,5.17328]
[1777582323502,39.35,76511.53,0.0,0.94778,6e-05,5.17306]
[1777582329829,39.36,76510.77,0.0,0.94773,6e-05,5.17713]
[1777582330091,39.36,76510.77,0.0,0.94773,6e-05,5.17713]
[1777582330104,39.36,76510.77,0.0,0.94773,6e-05,5.17713]
[1777582335769,39.36,76510.65,0.0,0.9477,6e-05,5.1791]
[1777582341811,39.36,76510.3,0.0,0.94768,6e-05,5.18114]
[1777582346202,39.36,76510.58,0.0,0.94769,6e-05,5.18004]
[1777582346377,39.36,76510.58,0.0,0.94769,6e-05,5.18004]
[1777582346390,39.36,76510.58,0.0,0.94769,6e-05,5.18004]
[1777582346392,39.36,76510.72,0.0,0.9477,6e-05,5.17948]
[1777582351454,39.36,76510.9,0.0,0.94771,6e-05,5.17886]
[1777582351690,39.36,76510.9,0.0,0.94771,6e-05,5.17886]
[1777582351742,39.36,76511.18,0.0,0.94776,6e-05,5.17327]
[1777582356919,39.36,76510.58,0.0,0.94772,6e-05,5.17669]
[1777582362509,39.37,76509.98,0.0,0.94768,6e-05,5.17996]
[1777582362705,39.37,76509.98,0.0,0.94768,6e-05,5.17996]
[1777582362755,39.37,76510.14,0.0,0.94768,6e-05,5.1799]
[1777582365963,39.37,76509.69,0.0,0.94764,6e-05,5.1828]
[1777582366166,39.37,76509.69,0.0,0.94764,6e-05,5.1828]
[1777582366201,39.37,76509.69,0.0,0.94764,6e-05,5.1828]
[1777582366337,39.37,76509.69,0.0,0.94764,6e-05,5.1828]
[1777582366377,39.37,76509.69,0.0,0.94764,6e-05,5.1828]
[1777582366394,39.37,76508.56,0.0,0.94757,6e-05,5.18801]
[1777582367184,39.37,76508.56,0.0,0.94757,6e-05,5.18801]
[1777582367386,39.37,76508.56,0.0,0.94757,6e-05,5.18801]
[1777582367407,39.37,76508.56,0.0,0.94757,6e-05,5.18801]
[1777582367504,39.37,76506.35,0.0,0.94745,6e-05,5.19792]
[1777582367765,39.37,76506.35,0.0,0.94745,6e-05,5.19792]
[1777582367887,39.37,76506.35,0.0,0.94745,6e-05,5.19792]
[1777582367927,39.37,76506.35,0.0,0.94745,6e-05,5.19792]
[1777582367995,39.37,76504.06,0.0,0.94731,6e-05,5.20817]
[1777582372859,39.38,76502.31,0.0,0.9472,6e-05,5.21684]
[1777582373040,39.38,76502.31,0.0,0.9472,6e-05,5.21684]
[1777582373071,39.38,76502.31,0.0,0.9472,6e-05,5.21684]
[1777582374860,39.38,76502.11,0.0,0.94718,6e-05,5.21824]
[1777582374877,39.38,76502.11,0.0,0.94718,6e-05,5.21824]
[1777582374912,39.38,76502.11,0.0,0.94718,6e-05,5.21824]
[1777582375642,39.38,76502.11,0.0,0.94718,6e-05,5.21824]
[1777582375655,39.38,76502.76,0.0,0.94722,6e-05,5.21567]
[1777582375741,39.38,76502.76,0.0,0.94722,6e-05,5.21567]
[1777582375926,39.38,76502.76,0.0,0.94722,6e-05,5.21567]
[1777582376067,39.38,76502.76,0.0,0.94722,6e-05,5.21567]
[1777582376074,39.38,76502.76,0.0,0.94722,6e-05,5.21567]
[1777582382095,39.38,76503.97,0.0,0.94726,6e-05,5.21233]
[1777582384264,39.39,76504.36,0.0,0.94728,6e-05,5.21091]
[1777582384444,39.39,76504.36,0.0,0.94728,6e-05,5.21091]
[1777582384456,39.39,76504.36,0.0,0.94728,6e-05,5.21091]
[1777582387263,39.39,76503.7,0.0,0.94723,6e-05,5.21461]
[1777582387315,39.39,76503.7,0.0,0.94723,6e-05,5.21461]
[1777582387339,39.39,76503.7,0.0,0.94723,6e-05,5.21461]
[1777582387371,39.39,76503.7,0.0,0.94723,6e-05,5.21461]
[1777582387469,39.39,76503.99,0.0,0.94724,6e-05,5.21362]
[1777582393172,39.39,76503.94,0.0,0.94722,6e-05,5.21548]
[1777582393934,39.39,76503.94,0.0,0.94722,6e-05,5.21548]
[1777582393985,39.39,76503.94,0.0,0.94722,6e-05,5.21548]
[1777582394103,39.39,76503.94,0.0,0.94722,6e-05,5.21548]
[1777582394143,39.39,76503.94,0.0,0.94722,6e-05,5.21548]
[1777582394179,39.39,76503.65,0.0,0.9472,6e-05,5.21702]
[1777582397153,39.4,76503.84,0.0,0.9472,6e-05,5.21674]
[1777582397236,39.4,76503.84,0.0,0.9472,6e-05,5.21674]
[1777582397266,39.4,76503.84,0.0,0.9472,6e-05,5.21674]
[1777582397357,39.4,76503.84,0.0,0.9472,6e-05,5.21674]
[1777582397417,39.4,76501.81,0.0,0.94708,6e-05,5.22586]
[1777582397875,39.4,76501.81,0.0,0.94708,6e-05,5.22586]
[1777582398057,39.4,76501.81,0.0,0.94708,6e-05,5.22586]
[1777582398199,39.4,76501.81,0.0,0.94708,6e-05,5.22586]
[1777582398578,39.4,76501.81,0.0,0.94708,6e-05,5.22586]
[1777582398648,39.4,76498.04,0.0,0.94687,6e-05,5.24257]
[1777582398811,39.4,76498.04,0.0,0.94687,6e-05,5.24257]
[1777582399121,39.4,76498.04,0.0,0.94687,6e-05,5.24257]
[1777582399129,39.4,76498.04,0.0,0.94687,6e-05,5.24257]
[1777582399214,39.4,76495.43,0.0,0.94672,6e-05,5.25422]
[1777582400309,39.4,76495.43,0.0,0.94672,6e-05,5.25422]
[1777582400372,39.4,76495.43,0.0,0.94672,6e-05,5.25422]
[1777582406164,39.4,76494.89,0.0,0.94667,6e-05,5.25778]
[1777582406185,39.4,76494.89,0.0,0.94667,6e-05,5.25778]
[1777582406263,39.4,76496.17,0.0,0.94674,6e-05,5.25237]
[1777582409669,39.4,76496.91,0.0,0.94678,6e-05,5.24955]
[1777582411298,39.41,76504.35,0.0,0.94723,6e-05,5.21328]
[1777582412125,39.41,76504.35,0.0,0.94723,6e-05,5.21328]
[1777582412200,39.41,76504.35,0.0,0.94723,6e-05,5.21328]
[1777582412215,39.41,76504.35,0.0,0.94723,6e-05,5.21328]
[1777582412550,39.41,76504.35,0.0,0.94723,6e-05,5.21328]
[1777582412651,39.41,76508.74,0.0,0.94748,6e-05,5.19444]
[1777582415743,39.41,76507.77,0.0,0.94741,6e-05,5.19923]
[1777582415326,39.41,76510.33,0.0,0.94755,6e-05,5.18839]
[1777582417035,39.41,76509.77,0.0,0.94752,6e-05,5.19111]
[1777582417182,39.41,76509.77,0.0,0.94752,6e-05,5.19111]
[1777582417382,39.41,76509.77,0.0,0.94752,6e-05,5.19111]
[1777582417483,39.41,76510.02,0.0,0.94753,6e-05,5.19032]
[1777582422494,39.41,76509.71,0.0,0.9475,6e-05,5.19281]
[1777582422638,39.41,76509.71,0.0,0.9475,6e-05,5.19281]
[1777582422734,39.41,76509.71,0.0,0.9475,6e-05,5.19281]
[1777582422780,39.41,76509.73,0.0,0.94749,6e-05,5.193]
[1777582422840,39.41,76509.73,0.0,0.94749,6e-05,5.193]
[1777582427669,39.42,76509.78,0.0,0.94748,6e-05,5.19389]
[1777582427765,39.42,76508.33,0.0,0.9474,6e-05,5.20046]
[1777582427832,39.42,76508.33,0.0,0.9474,6e-05,5.20046]
[1777582428016,39.42,76508.33,0.0,0.9474,6e-05,5.20046]
[1777582428417,39.42,76507.99,0.0,0.94738,6e-05,5.2022]
[1777582430814,39.42,76506.91,0.0,0.94731,6e-05,5.2074]
[1777582430886,39.42,76506.91,0.0,0.94731,6e-05,5.2074]
[1777582431163,39.42,76506.91,0.0,0.94731,6e-05,5.2074]
[1777582431438,39.42,76507.41,0.0,0.94733,6e-05,5.20547]
[1777582434992,39.42,76507.55,0.0,0.94734,6e-05,5.20535]
[1777582435161,39.42,76507.55,0.0,0.94734,6e-05,5.20535]
[1777582435342,39.42,76507.55,0.0,0.94734,6e-05,5.20535]
[1777582435418,39.42,76507.55,0.0,0.94734,6e-05,5.20535]
[1777582435552,39.42,76507.55,0.0,0.94734,6e-05,5.20535]
[1777582435692,39.42,76507.55,0.0,0.94734,6e-05,5.20535]
[1777582435746,39.42,76507.55,0.0,0.94734,6e-05,5.20535]
[1777582435776,39.42,76506.82,0.0,0.94729,6e-05,5.20902]
[1777582436473,39.43,76504.92,0.0,0.94718,6e-05,5.21753]
[1777582438487,39.43,76506.35,0.0,0.94725,6e-05,5.21176]
[1777582439990,39.43,76505.59,0.0,0.94721,6e-05,5.2153]
[1777582445536,39.43,76505.51,0.0,0.94719,6e-05,5.217]
[1777582446041,39.43,76505.51,0.0,0.94719,6e-05,5.217]
[1777582446880,39.43,76505.55,0.0,0.94718,6e-05,5.21704]
[1777582446934,39.43,76505.55,0.0,0.94718,6e-05,5.21704]
[1777582447473,39.43,76505.55,0.0,0.94718,6e-05,5.21704]
[1777582447703,39.43,76505.55,0.0,0.94718,6e-05,5.21704]
[1777582447799,39.43,76505.63,0.0,0.94719,6e-05,5.21692]
[1777582449503,39.43,76505.93,0.0,0.9472,6e-05,5.21583]
[1777582449692,39.43,76505.93,0.0,0.9472,6e-05,5.21583]
[1777582449729,39.43,76505.93,0.0,0.9472,6e-05,5.21583]
[1777582449754,39.43,76505.87,0.0,0.94719,6e-05,5.21632]
[1777582455608,39.44,76505.36,0.0,0.94715,6e-05,5.21984]
[1777582457941,39.44,76506.01,0.0,0.94718,6e-05,5.21745]
[1777582457994,39.44,76506.01,0.0,0.94718,6e-05,5.21745]
[1777582458006,39.44,76506.01,0.0,0.94718,6e-05,5.21745]
[1777582458055,39.44,76506.01,0.0,0.94718,6e-05,5.21745]
[1777582458629,39.44,76505.87,0.0,0.94717,6e-05,5.21828]
[1777582460667,39.44,76505.34,0.0,0.94714,6e-05,5.2208]
[1777582460834,39.44,76505.96,0.0,0.94717,6e-05,5.21832]
[1777582460859,39.44,76505.96,0.0,0.94717,6e-05,5.21832]
[1777582462326,39.44,76506.29,0.0,0.94718,6e-05,5.2171]
[1777582462436,39.44,76506.29,0.0,0.94718,6e-05,5.2171]
[1777582462444,39.44,76506.29,0.0,0.94718,6e-05,5.2171]
[1777582462567,39.44,76506.29,0.0,0.94718,6e-05,5.2171]
[1777582462578,39.44,76506.29,0.0,0.94718,6e-05,5.2171]
[1777582462657,39.44,76506.8,0.0,0.94721,6e-05,5.2151]
[1777582463130,39.44,76506.8,0.0,0.94721,6e-05,5.2151]
[1777582463276,39.44,76506.8,0.0,0.94721,6e-05,5.2151]
[1777582463342,39.44,76506.8,0.0,0.94721,6e-05,5.2151]
[1777582463373,39.44,76506.8,0.0,0.94721,6e-05,5.2151]
[1777582463385,39.44,76506.8,0.0,0.94721,6e-05,5.2151]
[1777582463666,39.44,76507.4,0.0,0.94724,6e-05,5.21272]
[1777582464140,39.44,76507.4,0.0,0.94724,6e-05,5.21272]
[1777582464241,39.44,76507.4,0.0,0.94724,6e-05,5.21272]
[1777582464391,39.44,76507.4,0.0,0.94724,6e-05,5.21272]
[1777582464431,39.44,76507.4,0.0,0.94724,6e-05,5.21272]
[1777582470716,39.45,76509.07,0.0,0.94731,6e-05,5.20709]
[1777582472601,39.45,76509.07,0.0,0.94731,6e-05,5.20709]
[1777582472655,39.45,76509.07,0.0,0.94731,6e-05,5.20709]
[1777582472729,39.45,76509.14,0.0,0.94735,6e-05,5.20281]
[1777582475404,39.45,76509.71,0.0,0.94738,6e-05,5.20081]
[1777582475428,39.45,76509.71,0.0,0.94738,6e-05,5.20081]
[1777582475756,39.45,76510.12,0.0,0.9474,6e-05,5.19927]
[1777582480790,39.45,76510.17,0.0,0.94739,6e-05,5.20026]
[1777582485826,39.46,76509.79,0.0,0.94735,6e-05,5.2031]
[1777582490860,39.46,76509.9,0.0,0.94734,6e-05,5.20381]
[1777582492197,39.46,76509.9,0.0,0.94734,6e-05,5.20381]
[1777582492355,39.46,76509.9,0.0,0.94734,6e-05,5.20381]
[1777582492399,39.46,76509.9,0.0,0.94734,6e-05,5.20381]
[1777582492500,39.46,76509.65,0.0,0.94732,6e-05,5.20537]
[1777582497839,39.47,76509.77,0.0,0.94732,6e-05,5.20578]
[1777582497891,39.47,76509.77,0.0,0.94732,6e-05,5.20578]
[1777582497907,39.47,76509.77,0.0,0.94732,6e-05,5.20578]
[1777582497957,39.47,76509.77,0.0,0.94732,6e-05,5.20578]
[1777582498010,39.47,76509.77,0.0,0.94732,6e-05,5.20578]
[1777582498024,39.47,76509.77,0.0,0.94732,6e-05,5.20578]
[1777582498073,39.47,76509.77,0.0,0.94732,6e-05,5.20578]
[1777582501025,39.47,76509.7,0.0,0.9473,6e-05,5.20701]
[1777582501044,39.47,76509.7,0.0,0.9473,6e-05,5.20701]
[1777582501077,39.47,76509.7,0.0,0.9473,6e-05,5.20701]
[1777582501143,39.47,76510.44,0.0,0.94734,6e-05,5.20403]
[1777582506395,39.47,76510.28,0.0,0.94732,6e-05,5.20519]
[1777582506542,39.47,76510.28,0.0,0.94732,6e-05,5.20519]
[1777582506566,39.47,76510.28,0.0,0.94732,6e-05,5.20519]
[1777582506613,39.47,76510.28,0.0,0.94732,6e-05,5.20589]
[1777582508087,39.47,76510.55,0.0,0.94733,6e-05,5.20494]
[1777582508200,39.47,76510.55,0.0,0.94733,6e-05,5.20494]
[1777582508213,39.47,76510.55,0.0,0.94733,6e-05,5.20494]
[1777582508255,39.47,76510.83,0.0,0.94734,6e-05,5.20396]
[1777582512602,39.48,76512.0,0.0,0.9474,6e-05,5.19959]
[1777582512656,39.48,76512.0,0.0,0.9474,6e-05,5.19959]
[1777582512755,39.48,76512.32,0.0,0.94741,6e-05,5.19844]
[1777582517891,39.48,76512.39,0.0,0.94741,6e-05,5.19886]
[1777582517912,39.48,76512.39,0.0,0.94741,6e-05,5.19886]
[1777582518060,39.48,76511.66,0.0,0.94736,6e-05,5.20274]
[1777582523173,39.48,76512.03,0.0,0.94737,6e-05,5.20136]
[1777582523439,39.48,76512.03,0.0,0.94737,6e-05,5.20136]
[1777582523465,39.48,76512.03,0.0,0.94737,6e-05,5.20136]
[1777582523507,39.48,76512.03,0.0,0.94736,6e-05,5.20229]
[1777582528460,39.49,76511.96,0.0,0.94735,6e-05,5.20351]
[1777582528513,39.49,76511.96,0.0,0.94735,6e-05,5.20351]
[1777582528574,39.49,76511.96,0.0,0.94735,6e-05,5.20351]
[1777582528582,39.49,76511.96,0.0,0.94735,6e-05,5.20351]
[1777582528665,39.49,76511.96,0.0,0.94735,6e-05,5.20351]
[1777582528719,39.49,76511.96,0.0,0.94735,6e-05,5.20351]
[1777582528736,39.49,76511.96,0.0,0.94734,6e-05,5.20374]
[1777582534172,39.49,76512.13,0.0,0.94738,6e-05,5.19992]
[1777582537192,39.49,76510.6,0.0,0.94728,6e-05,5.20725]
[1777582539415,39.49,76509.79,0.0,0.94723,6e-05,5.21098]
[1777582539592,39.49,76509.79,0.0,0.94723,6e-05,5.21098]
[1777582539599,39.49,76509.5,0.0,0.94722,6e-05,5.21245]
[1777582540911,39.5,76508.38,0.0,0.94715,6e-05,5.21753]
[1777582540990,39.5,76508.38,0.0,0.94715,6e-05,5.21753]
[1777582541046,39.5,76508.38,0.0,0.94715,6e-05,5.21753]
[1777582542469,39.5,76508.45,0.0,0.94715,6e-05,5.21742]
[1777582542502,39.5,76508.35,0.0,0.94714,6e-05,5.21805]
[1777582548269,39.5,76508.84,0.0,0.94716,6e-05,5.21711]
[1777582552610,39.5,76508.84,0.0,0.94716,6e-05,5.21711]
[1777582552621,39.5,76508.84,0.0,0.94716,6e-05,5.21711]
[1777582552711,39.5,76508.84,0.0,0.94715,6e-05,5.2179]
[1777582554708,39.5,76508.84,0.0,0.94715,6e-05,5.2179]
[1777582554747,39.5,76508.84,0.0,0.94715,6e-05,5.2179]
[1777582554775,39.5,76508.84,0.0,0.94714,6e-05,5.21829]
[1777582559583,39.51,76508.81,0.0,0.94713,6e-05,5.21921]
[1777582559905,39.51,76508.81,0.0,0.94713,6e-05,5.21921]
[1777582559913,39.51,76509.11,0.0,0.94714,6e-05,5.2181]
[1777582559940,39.51,76509.11,0.0,0.94714,6e-05,5.2181]
[1777582560520,39.51,76509.11,0.0,0.94714,6e-05,5.2181]
[1777582560694,39.51,76509.11,0.0,0.94714,6e-05,5.2181]
[1777582560730,39.51,76509.11,0.0,0.94714,6e-05,5.2181]
[1777582560803,39.51,76509.11,0.0,0.94714,6e-05,5.2181]
[1777582560813,39.51,76509.11,0.0,0.94714,6e-05,5.2181]
[1777582560873,39.51,76508.89,0.0,0.94713,6e-05,5.21925]
[1777582561548,39.51,76508.89,0.0,0.94713,6e-05,5.21925]
[1777582561785,39.51,76508.89,0.0,0.94713,6e-05,5.21925]
[1777582561819,39.51,76508.89,0.0,0.94713,6e-05,5.21925]
[1777582561877,39.51,76508.53,0.0,0.94711,6e-05,5.22101]
[1777582563795,39.51,76508.63,0.0,0.94711,6e-05,5.22077]
[1777582563904,39.51,76508.63,0.0,0.94711,6e-05,5.22077]
[1777582563854,39.51,76508.39,0.0,0.94709,6e-05,5.222]
[1777582563929,39.51,76508.39,0.0,0.94709,6e-05,5.222]
[1777582564133,39.51,76508.39,0.0,0.94709,6e-05,5.222]
[1777582564151,39.51,76508.39,0.0,0.94709,6e-05,5.222]
[1777582564400,39.51,76508.39,0.0,0.94709,6e-05,5.222]
[1777582564642,39.51,76508.39,0.0,0.94709,6e-05,5.222]
[1777582564693,39.51,76508.39,0.0,0.94709,6e-05,5.222]
[1777582564790,39.51,76507.16,0.0,0.94702,6e-05,5.22754]
[1777582567967,39.51,76506.86,0.0,0.947,6e-05,5.22938]
[1777582568154,39.51,76506.86,0.0,0.947,6e-05,5.22938]
[1777582568182,39.51,76506.86,0.0,0.947,6e-05,5.22938]
[1777582568255,39.51,76506.86,0.0,0.947,6e-05,5.22938]
[1777582568277,39.51,76506.86,0.0,0.947,6e-05,5.22938]
[1777582568478,39.51,76506.86,0.0,0.947,6e-05,5.22938]
[1777582568502,39.51,76506.86,0.0,0.947,6e-05,5.22938]
[1777582568633,39.51,76506.86,0.0,0.947,6e-05,5.22938]
[1777582568674,39.51,76506.86,0.0,0.947,6e-05,5.22938]
[1777582568701,39.51,76507.62,0.0,0.94704,6e-05,5.22625]
[1777582569637,39.51,76507.62,0.0,0.94704,6e-05,5.22625]
[1777582569781,39.51,76507.62,0.0,0.94704,6e-05,5.22625]
[1777582569828,39.51,76507.62,0.0,0.94704,6e-05,5.22625]
[1777582569909,39.51,76508.47,0.0,0.94708,6e-05,5.22274]
[1777582570470,39.51,76508.47,0.0,0.94708,6e-05,5.22274]
[1777582570620,39.51,76508.47,0.0,0.94708,6e-05,5.22274]
[1777582570650,39.51,76508.47,0.0,0.94708,6e-05,5.22274]
[1777582570695,39.51,76509.69,0.0,0.94715,6e-05,5.21762]
[1777582574947,39.51,76509.38,0.0,0.94712,6e-05,5.21975]
[1777582575097,39.51,76509.38,0.0,0.94712,6e-05,5.21975]
[1777582575141,39.51,76509.38,0.0,0.94712,6e-05,5.21975]
[1777582575458,39.52,76509.75,0.0,0.94714,6e-05,5.21833]
[1777582580497,39.52,76509.8,0.0,0.94713,6e-05,5.21905]
[1777582585531,39.52,76509.97,0.0,0.94713,6e-05,5.21924]
[1777582586234,39.52,76509.97,0.0,0.94713,6e-05,5.21924]
[1777582586292,39.52,76509.97,0.0,0.94713,6e-05,5.21924]
[1777582586539,39.52,76509.54,0.0,0.9471,6e-05,5.22129]
[1777582587568,39.52,76509.54,0.0,0.9471,6e-05,5.22129]
[1777582587618,39.52,76509.54,0.0,0.9471,6e-05,5.22129]
[1777582587629,39.52,76509.54,0.0,0.9471,6e-05,5.22129]
[1777582587681,39.52,76509.54,0.0,0.9471,6e-05,5.22129]
[1777582589820,39.52,76509.63,0.0,0.9471,6e-05,5.22127]
[1777582591880,39.52,76509.1,0.0,0.94707,6e-05,5.22375]
[1777582592581,39.52,76509.16,0.0,0.94711,6e-05,5.21958]
[1777582597219,39.53,76510.04,0.0,0.94715,6e-05,5.21649]
[1777582597264,39.53,76510.04,0.0,0.94715,6e-05,5.21668]
[1777582603658,39.53,76510.82,0.0,0.94718,6e-05,5.2144]
[1777582609700,39.53,76510.58,0.0,0.94715,6e-05,5.21654]
[1777582617756,39.54,76507.66,0.0,0.94697,6e-05,5.23065]
[1777582622791,39.54,76506.05,0.0,0.94686,6e-05,5.23839]
[1777582624966,39.54,76506.05,0.0,0.94686,6e-05,5.23839]
[1777582625016,39.54,76506.05,0.0,0.94686,6e-05,5.23839]
[1777582629661,39.54,76505.77,0.0,0.94684,6e-05,5.24042]
[1777582629674,39.54,76505.77,0.0,0.94684,6e-05,5.24042]
[1777582629901,39.54,76505.77,0.0,0.94684,6e-05,5.24042]
[1777582629888,39.54,76505.77,0.0,0.94684,6e-05,5.24055]
[1777582629995,39.54,76505.77,0.0,0.94684,6e-05,5.24055]
[1777582635882,39.55,76507.25,0.0,0.94691,6e-05,5.2349]
[1777582636881,39.55,76507.25,0.0,0.94691,6e-05,5.2349]
[1777582636889,39.55,76506.73,0.0,0.94688,6e-05,5.2373]
[1777582639991,39.55,76507.07,0.0,0.9469,6e-05,5.23609]
[1777582640918,39.55,76507.07,0.0,0.94689,6e-05,5.23636]
[1777582641884,39.55,76507.07,0.0,0.94689,6e-05,5.23636]
[1777582641899,39.55,76507.07,0.0,0.94689,6e-05,5.2365]
[1777582642703,39.55,76507.07,0.0,0.94689,6e-05,5.2365]
[1777582642933,39.55,76507.03,0.0,0.94689,6e-05,5.23681]
[1777582647968,39.55,76506.63,0.0,0.94685,6e-05,5.23922]
[1777582653003,39.55,76505.12,0.0,0.9468,6e-05,5.242]
[1777582655284,39.55,76505.07,0.0,0.9468,6e-05,5.24248]
[1777582655300,39.55,76505.07,0.0,0.9468,6e-05,5.24248]
[1777582655338,39.55,76505.07,0.0,0.94679,6e-05,5.24261]
[1777582656408,39.55,76505.07,0.0,0.94679,6e-05,5.24261]
[1777582656545,39.55,76505.07,0.0,0.94679,6e-05,5.24261]
[1777582656564,39.55,76501.63,0.0,0.9466,6e-05,5.25773]
[1777582657627,39.55,76501.63,0.0,0.9466,6e-05,5.25773]
[1777582657728,39.55,76502.37,0.0,0.94664,6e-05,5.25461]
[1777582663073,39.56,76503.19,0.0,0.94668,6e-05,5.2517]
[1777582664742,39.56,76503.19,0.0,0.94668,6e-05,5.2517]
[1777582664804,39.56,76503.69,0.0,0.9467,6e-05,5.24963]
[1777582670123,39.56,76503.57,0.0,0.94669,6e-05,5.25079]
[1777582675158,39.56,76501.94,0.0,0.94659,6e-05,5.2584]
[1777582676960,39.56,76501.94,0.0,0.94659,6e-05,5.2584]
[1777582677085,39.56,76501.79,0.0,0.94658,6e-05,5.25914]
[1777582677633,39.56,76501.79,0.0,0.94658,6e-05,5.25914]
[1777582677710,39.56,76500.33,0.0,0.9465,6e-05,5.2656]
[1777582682861,39.56,76500.26,0.0,0.94649,6e-05,5.2662]
[1777582682878,39.56,76492.22,0.0,0.94603,6e-05,5.30145]
[1777582684221,39.56,76496.76,0.0,0.94629,6e-05,5.28159]
[1777582688249,39.56,76499.12,0.0,0.94642,6e-05,5.27153]
[1777582693020,39.56,76500.42,0.0,0.94649,6e-05,5.26608]
[1777582693129,39.56,76500.56,0.0,0.9465,6e-05,5.26555]
[1777582693245,39.56,76500.56,0.0,0.9465,6e-05,5.26555]
[1777582696697,39.56,76503.87,0.0,0.94668,6e-05,5.25143]
[1777582696711,39.56,76503.87,0.0,0.94668,6e-05,5.25143]
[1777582696798,39.56,76503.87,0.0,0.94668,6e-05,5.25154]
[1777582702347,39.57,76504.68,0.0,0.94672,6e-05,5.24875]
[1777582707631,39.57,76504.55,0.0,0.9467,6e-05,5.24969]
[1777582707731,39.57,76504.55,0.0,0.9467,6e-05,5.24994]
[1777582709396,39.57,76500.3,0.0,0.94646,6e-05,5.26873]
[1777582713522,39.57,76499.34,0.0,0.94644,6e-05,5.26874]
[1777582713535,39.57,76499.15,0.0,0.94643,6e-05,5.26967]
[1777582718468,39.57,76492.12,0.0,0.94602,6e-05,5.30091]
[1777582721419,39.57,76491.87,0.0,0.946,6e-05,5.30208]
[1777582721673,39.57,76491.87,0.0,0.946,6e-05,5.30208]
[1777582721676,39.57,76491.71,0.0,0.94599,6e-05,5.30282]
[1777582722463,39.57,76491.71,0.0,0.94599,6e-05,5.30282]
[1777582722587,39.57,76491.71,0.0,0.94599,6e-05,5.30282]
[1777582728538,39.57,76493.19,0.0,0.94607,6e-05,5.29658]
[1777582731639,39.57,76492.2,0.0,0.94602,6e-05,5.30098]
[1777582731651,39.57,76492.2,0.0,0.94602,6e-05,5.30098]
[1777582733626,39.57,76489.1,0.0,0.94584,6e-05,5.3146]
[1777582733767,39.57,76489.1,0.0,0.94584,6e-05,5.3146]
[1777582733798,39.57,76488.78,0.0,0.94582,6e-05,5.316]
[1777582736614,39.57,76487.87,0.0,0.94577,6e-05,5.31998]
[1777582736689,39.57,76487.87,0.0,0.94577,6e-05,5.31998]
[1777582737601,39.57,76478.54,0.0,0.94523,6e-05,5.36101]
[1777582738608,39.57,76470.5,0.0,0.94476,6e-05,5.39648]
[1777582740824,39.57,76465.52,0.0,0.94448,6e-05,5.41828]
[1777582746880,39.57,76465.71,0.0,0.9445,6e-05,5.41656]
[1777582746979,39.57,76465.82,0.0,0.94451,6e-05,5.4159]
[1777582751732,39.57,76465.8,0.0,0.94452,6e-05,5.41531]
[1777582756031,39.56,76464.92,0.0,0.94447,6e-05,5.41857]
[1777582764790,39.56,76463.92,0.0,0.94444,6e-05,5.42144]
[1777582770831,39.56,76462.01,0.0,0.94434,6e-05,5.42893]
[1777582775867,39.55,76463.02,0.0,0.94445,6e-05,5.41898]
[1777582780901,39.55,76464.92,0.0,0.94457,6e-05,5.40968]
[1777582785937,39.55,76465.06,0.0,0.94459,6e-05,5.40823]
[1777582790972,39.55,76464.8,0.0,0.94459,6e-05,5.40855]
[1777582796008,39.54,76463.81,0.0,0.94454,6e-05,5.41212]
[1777582801044,39.54,76459.46,0.0,0.9443,6e-05,5.4306]
[1777582806079,39.54,76462.35,0.0,0.94448,6e-05,5.41675]
[1777582811114,39.54,76464.62,0.0,0.94462,6e-05,5.40587]
[1777582816148,39.53,76466.6,0.0,0.94475,6e-05,5.39633]
[1777582821184,39.53,76471.09,0.0,0.94502,6e-05,5.37584]
[1777582827227,39.53,76470.87,0.0,0.94501,6e-05,5.37622]
[1777582832261,39.53,76470.87,0.0,0.94506,6e-05,5.37123]
[1777582837104,39.53,76470.73,0.0,0.94505,6e-05,5.37158]
[1777582837163,39.53,76470.73,0.0,0.94505,6e-05,5.37158]
[1777582837142,39.53,76470.73,0.0,0.94506,6e-05,5.37141]
[1777582837644,39.53,76470.73,0.0,0.94506,6e-05,5.37141]
[1777582840394,39.53,76470.87,0.0,0.94507,6e-05,5.37063]
[1777582840546,39.53,76470.87,0.0,0.94507,6e-05,5.37063]
[1777582840657,39.53,76470.87,0.0,0.94507,6e-05,5.37063]
[1777582840767,39.53,76470.87,0.0,0.94507,6e-05,5.37063]
[1777582841204,39.53,76470.87,0.0,0.94507,6e-05,5.37063]
[1777582840869,39.53,76470.87,0.0,0.94507,6e-05,5.37047]
[1777582841404,39.53,76470.87,0.0,0.94507,6e-05,5.37047]
[1777582845801,39.53,76470.87,0.0,0.94507,6e-05,5.37024]
[1777582850394,39.53,76471.47,0.0,0.94511,6e-05,5.36717]
[1777582850546,39.53,76471.47,0.0,0.94511,6e-05,5.36717]
[1777582854988,39.52,76471.3,0.0,0.94511,6e-05,5.36767]
[1777582859591,39.52,76471.09,0.0,0.9451,6e-05,5.36827]
[1777582859788,39.52,76471.09,0.0,0.9451,6e-05,5.36827]
[1777582864185,39.52,76471.62,0.0,0.94513,6e-05,5.36568]
[1777582868756,39.52,76471.36,0.0,0.94512,6e-05,5.36661]
[1777582868955,39.52,76471.36,0.0,0.94512,6e-05,5.36661]
[1777582874556,39.52,76471.49,0.0,0.94513,6e-05,5.36559]
[1777582875865,39.52,76471.49,0.0,0.94513,6e-05,5.36559]
[1777582877578,39.52,76477.1,0.0,0.94546,6e-05,5.34065]
[1777582879592,39.52,76480.9,0.0,0.94568,6e-05,5.32391]
[1777582880454,39.52,76480.9,0.0,0.94568,6e-05,5.32391]
[1777582880653,39.52,76480.9,0.0,0.94568,6e-05,5.32391]
[1777582882123,39.52,76480.9,0.0,0.94568,6e-05,5.32392]
[1777582882146,39.52,76480.9,0.0,0.94568,6e-05,5.32392]
[1777582882201,39.52,76481.03,0.0,0.94569,6e-05,5.32337]
[1777582882287,39.52,76481.03,0.0,0.94569,6e-05,5.32337]
[1777582882612,39.52,76480.68,0.0,0.94567,6e-05,5.32493]
[1777582883559,39.52,76480.68,0.0,0.94567,6e-05,5.32493]
[1777582883633,39.52,76480.68,0.0,0.94567,6e-05,5.32493]
[1777582883758,39.52,76480.68,0.0,0.94567,6e-05,5.32493]
[1777582884907,39.52,76480.76,0.0,0.94567,6e-05,5.32459]
[1777582885015,39.52,76480.76,0.0,0.94567,6e-05,5.32459]
[1777582885138,39.52,76480.76,0.0,0.94567,6e-05,5.32459]
[1777582889365,39.52,76480.93,0.0,0.94568,6e-05,5.32392]
[1777582889506,39.52,76480.93,0.0,0.94568,6e-05,5.32392]
[1777582890669,39.52,76477.16,0.0,0.94546,6e-05,5.34056]
[1777582892850,39.52,76477.76,0.0,0.94554,6e-05,5.33341]
[1777582892906,39.52,76477.76,0.0,0.94554,6e-05,5.33341]
[1777582892992,39.52,76477.76,0.0,0.94554,6e-05,5.33341]
[1777582893103,39.52,76477.76,0.0,0.94554,6e-05,5.33341]
[1777582893182,39.52,76478.28,0.0,0.94557,6e-05,5.33111]
[1777582893819,39.52,76478.28,0.0,0.94557,6e-05,5.33111]
[1777582893905,39.52,76478.28,0.0,0.94557,6e-05,5.33111]
[1777582900740,39.52,76479.48,0.0,0.94564,6e-05,5.32586]
[1777582905774,39.52,76478.28,0.0,0.94557,6e-05,5.3312]
[1777582910813,39.52,76478.8,0.0,0.9456,6e-05,5.32894]
[1777582914675,39.52,76479.45,0.0,0.94563,6e-05,5.32609]
[1777582914819,39.52,76479.45,0.0,0.94563,6e-05,5.32609]
[1777582914831,39.52,76479.45,0.0,0.94563,6e-05,5.32609]
[1777582914928,39.52,76479.45,0.0,0.94563,6e-05,5.32609]
[1777582915017,39.52,76479.45,0.0,0.94563,6e-05,5.3261]
[1777582916021,39.52,76479.45,0.0,0.94563,6e-05,5.3261]
[1777582916060,39.52,76479.45,0.0,0.94563,6e-05,5.3261]
[1777582920474,39.52,76479.41,0.0,0.94563,6e-05,5.32633]
[1777582924918,39.52,76479.32,0.0,0.94562,6e-05,5.32677]
[1777582925153,39.52,76479.32,0.0,0.94562,6e-05,5.32677]
[1777582925387,39.52,76479.32,0.0,0.94562,6e-05,5.32678]
[1777582929366,39.52,76479.65,0.0,0.94564,6e-05,5.32533]
[1777582929626,39.52,76479.65,0.0,0.94564,6e-05,5.32533]
[1777582933814,39.52,76479.65,0.0,0.94564,6e-05,5.32538]
[1777582938942,39.52,76479.65,0.0,0.94564,6e-05,5.32546]
[1777582939087,39.52,76479.65,0.0,0.94564,6e-05,5.32546]
[1777582939316,39.52,76479.65,0.0,0.94564,6e-05,5.32549]
[1777582939389,39.52,76479.65,0.0,0.94564,6e-05,5.32549]
[1777582939439,39.52,76479.65,0.0,0.94564,6e-05,5.3255]
[1777582940761,39.52,76479.65,0.0,0.94564,6e-05,5.3255]
[1777582940822,39.52,76479.65,0.0,0.94564,6e-05,5.3255]
[1777582945236,39.52,76479.67,0.0,0.94564,6e-05,5.32544]
[1777582949653,39.52,76480.19,0.0,0.94567,6e-05,5.32323]
[1777582949874,39.52,76480.19,0.0,0.94567,6e-05,5.32323]
[1777582953841,39.52,76482.11,0.0,0.94582,6e-05,5.31039]
[1777582953966,39.52,76482.11,0.0,0.94582,6e-05,5.31039]
[1777582954099,39.52,76482.11,0.0,0.94582,6e-05,5.31039]
[1777582954111,39.52,76482.15,0.0,0.94582,6e-05,5.31025]
[1777582958140,39.52,76486.79,0.0,0.94609,6e-05,5.29004]
[1777582958531,39.52,76486.79,0.0,0.94609,6e-05,5.29004]
[1777582958547,39.52,76486.79,0.0,0.94609,6e-05,5.29004]
[1777582958674,39.52,76486.79,0.0,0.94609,6e-05,5.29004]
[1777582962972,39.52,76487.11,0.0,0.9461,6e-05,5.28891]
[1777582963035,39.52,76487.11,0.0,0.9461,6e-05,5.28891]
[1777582963935,39.52,76487.54,0.0,0.94613,6e-05,5.2871]
[1777582964010,39.52,76487.54,0.0,0.94613,6e-05,5.2871]
[1777582964111,39.52,76487.54,0.0,0.94613,6e-05,5.28717]
[1777582967411,39.52,76487.01,0.0,0.94609,6e-05,5.2897]
[1777582969715,39.53,76487.11,0.0,0.9461,6e-05,5.28932]
[1777582969774,39.53,76487.11,0.0,0.9461,6e-05,5.28932]
[1777582970166,39.53,76487.11,0.0,0.9461,6e-05,5.28932]
[1777582970251,39.53,76487.11,0.0,0.9461,6e-05,5.28932]
[1777582970268,39.53,76487.01,0.0,0.94609,6e-05,5.28989]
[1777582972656,39.53,76486.85,0.0,0.94608,6e-05,5.29066]
[1777582973244,39.53,76486.95,0.0,0.94608,6e-05,5.29035]
[1777582974329,39.53,76486.95,0.0,0.94608,6e-05,5.29035]
[1777582975258,39.53,76487.32,0.0,0.9461,6e-05,5.28885]
[1777582981301,39.53,76487.24,0.0,0.94609,6e-05,5.28958]
[1777582986336,39.53,76485.41,0.0,0.94599,6e-05,5.2979]
[1777582987527,39.53,76485.45,0.0,0.94599,6e-05,5.29777]
[1777582987591,39.53,76485.45,0.0,0.94599,6e-05,5.29777]
[1777582987767,39.53,76485.45,0.0,0.94599,6e-05,5.29777]
[1777582987863,39.53,76485.45,0.0,0.94599,6e-05,5.29777]
[1777582987952,39.53,76485.45,0.0,0.94599,6e-05,5.29782]
[1777582992659,39.53,76485.28,0.0,0.94598,6e-05,5.29872]
[1777582992681,39.53,76486.79,0.0,0.94606,6e-05,5.29219]
[1777582996590,39.53,76488.11,0.0,0.94613,6e-05,5.28653]
[1777582996691,39.53,76488.07,0.0,0.94613,6e-05,5.28685]
[1777583002503,39.53,76487.29,0.0,0.94608,6e-05,5.29067]
[1777583009551,39.53,76487.29,0.0,0.94608,6e-05,5.29111]
[1777583014587,39.53,76487.33,0.0,0.94611,6e-05,5.28678]
[1777583019621,39.53,76487.88,0.0,0.94614,6e-05,5.28471]
[1777583025259,39.54,76488.47,0.0,0.94617,6e-05,5.28241]
[1777583025398,39.54,76490.04,0.0,0.94626,6e-05,5.27561]
[1777583025522,39.54,76490.04,0.0,0.94626,6e-05,5.27561]
[1777583025687,39.54,76490.04,0.0,0.94626,6e-05,5.27561]
[1777583025822,39.54,76490.04,0.0,0.94626,6e-05,5.27561]
[1777583025840,39.54,76492.31,0.0,0.94639,6e-05,5.26577]
[1777583037656,39.54,76492.38,0.0,0.94639,6e-05,5.26588]
[1777583037703,39.54,76492.38,0.0,0.94638,6e-05,5.26675]
[1777583044410,39.54,76492.38,0.0,0.94637,6e-05,5.26697]
[1777583044467,39.54,76492.46,0.0,0.94637,6e-05,5.26708]
[1777583050839,39.54,76492.41,0.0,0.94636,6e-05,5.26812]
[1777583055873,39.55,76493.58,0.0,0.94642,6e-05,5.26362]
[1777583060849,39.55,76492.95,0.0,0.94638,6e-05,5.26687]
[1777583060866,39.55,76492.95,0.0,0.94638,6e-05,5.26687]
[1777583061317,39.55,76492.95,0.0,0.94638,6e-05,5.26687]
[1777583061396,39.55,76492.95,0.0,0.94638,6e-05,5.26687]
[1777583061418,39.55,76492.95,0.0,0.94637,6e-05,5.26699]
[1777583067958,39.55,76494.18,0.0,0.94643,6e-05,5.26248]
[1777583069934,39.55,76494.16,0.0,0.94643,6e-05,5.2627]
[1777583070001,39.55,76494.16,0.0,0.94643,6e-05,5.2627]
[1777583070130,39.55,76494.16,0.0,0.94643,6e-05,5.2627]
[1777583070218,39.55,76494.16,0.0,0.94643,6e-05,5.2627]
[1777583076013,39.55,76493.85,0.0,0.94644,6e-05,5.26045]
[1777583084070,39.56,76493.76,0.0,0.94643,6e-05,5.26184]
[1777583086618,39.56,76493.76,0.0,0.94643,6e-05,5.26184]
[1777583086636,39.56,76493.76,0.0,0.94643,6e-05,5.26184]
[1777583087090,39.56,76493.81,0.0,0.94642,6e-05,5.26199]
[1777583089060,39.56,76494.17,0.0,0.94644,6e-05,5.26054]
[1777583089169,39.56,76494.17,0.0,0.94644,6e-05,5.26054]
[1777583095148,39.56,76492.25,0.0,0.94632,6e-05,5.26975]
[1777583097655,39.56,76492.05,0.0,0.94631,6e-05,5.27073]
[1777583098169,39.56,76493.25,0.0,0.94637,6e-05,5.2657]
[1777583099394,39.56,76493.25,0.0,0.94637,6e-05,5.2657]
[1777583099405,39.56,76493.16,0.0,0.94637,6e-05,5.26621]
[1777583102197,39.56,76547.43,0.0,0.94939,5e-05,5.03269]
[1777583103204,39.58,76547.5,0.0,0.94933,5e-05,5.03732]
[1777583108238,39.64,76546.62,0.0,0.94901,5e-05,5.06271]
[1777583109245,39.65,76494.63,0.0,0.94605,6e-05,5.29076]
[1777583110253,39.65,76491.87,0.0,0.9459,6e-05,5.30284]
[1777583111628,39.65,76494.39,0.0,0.94604,6e-05,5.29179]
[1777583111643,39.65,76494.39,0.0,0.94604,6e-05,5.29179]
[1777583112449,39.65,76494.39,0.0,0.94604,6e-05,5.29179]
[1777583112523,39.65,76494.39,0.0,0.94604,6e-05,5.2918]
[1777583112657,39.65,76494.39,0.0,0.94604,6e-05,5.2918]
[1777583113273,39.65,76494.56,0.0,0.94605,6e-05,5.29106]
[1777583116216,39.65,76492.23,0.0,0.94592,6e-05,5.30128]
[1777583116300,39.65,76492.23,0.0,0.94592,6e-05,5.30128]
[1777583116337,39.65,76492.23,0.0,0.94592,6e-05,5.30128]
[1777583120781,39.65,76493.51,0.0,0.94599,6e-05,5.29573]
[1777583120870,39.65,76493.51,0.0,0.94599,6e-05,5.29573]
[1777583121329,39.65,76495.41,0.0,0.9461,6e-05,5.28744]
[1777583122720,39.65,76495.74,0.0,0.94612,6e-05,5.28603]
[1777583122831,39.65,76495.74,0.0,0.94612,6e-05,5.28603]
[1777583125357,39.65,76500.05,0.0,0.94636,6e-05,5.26738]
[1777583126365,39.65,76503.05,0.0,0.94653,6e-05,5.25439]
[1777583131399,39.65,76502.34,0.0,0.94652,6e-05,5.25351]
[1777583136435,39.66,76502.73,0.0,0.94654,6e-05,5.25237]
[1777583139970,39.66,76503.43,0.0,0.94657,6e-05,5.24965]
[1777583139983,39.66,76503.43,0.0,0.94657,6e-05,5.24965]
[1777583140807,39.66,76504.04,0.0,0.94661,6e-05,5.24711]
[1777583140869,39.66,76504.04,0.0,0.94661,6e-05,5.24711]
[1777583141469,39.66,76504.21,0.0,0.94662,6e-05,5.24649]
[1777583144491,39.66,76507.01,0.0,0.94677,6e-05,5.23469]
[1777583149529,39.66,76506.99,0.0,0.94676,6e-05,5.23547]
[1777583150795,39.66,76506.99,0.0,0.94676,6e-05,5.23547]
[1777583150922,39.66,76506.99,0.0,0.94676,6e-05,5.23547]
[1777583151050,39.66,76506.99,0.0,0.94676,6e-05,5.23547]
[1777583151762,39.66,76506.89,0.0,0.94675,6e-05,5.23619]
[1777583151798,39.66,76506.89,0.0,0.94675,6e-05,5.23619]
[1777583151899,39.66,76505.9,0.0,0.94669,6e-05,5.24063]
[1777583153556,39.66,76500.87,0.0,0.9464,6e-05,5.26265]
[1777583158509,39.66,76499.32,0.0,0.94631,6e-05,5.26971]
[1777583158619,39.66,76499.36,0.0,0.94631,6e-05,5.26972]
[1777583159373,39.66,76499.36,0.0,0.94631,6e-05,5.26972]
[1777583159460,39.66,76499.36,0.0,0.94631,6e-05,5.26972]
[1777583159413,39.66,76499.66,0.0,0.94633,6e-05,5.26849]
[1777583159561,39.66,76499.66,0.0,0.94633,6e-05,5.26849]
[1777583159696,39.66,76499.66,0.0,0.94633,6e-05,5.26849]
[1777583159797,39.66,76499.44,0.0,0.94632,6e-05,5.26953]
[1777583164300,39.67,76500.66,0.0,0.94638,6e-05,5.26438]
[1777583164442,39.67,76500.66,0.0,0.94638,6e-05,5.26438]
[1777583164634,39.67,76503.83,0.0,0.94656,6e-05,5.25084]
[1777583169669,39.67,76505.96,0.0,0.94667,6e-05,5.24219]
[1777583173215,39.67,76506.3,0.0,0.94669,6e-05,5.24096]
[1777583173292,39.67,76506.3,0.0,0.94669,6e-05,5.24096]
[1777583173356,39.67,76506.3,0.0,0.94669,6e-05,5.24096]
[1777583174110,39.67,76506.49,0.0,0.9467,6e-05,5.24026]
[1777583174130,39.67,76506.49,0.0,0.9467,6e-05,5.24026]
[1777583174354,39.67,76506.3,0.0,0.94669,6e-05,5.24121]
[1777583179739,39.67,76506.81,0.0,0.9467,6e-05,5.23971]
[1777583180576,39.67,76506.81,0.0,0.9467,6e-05,5.23971]
[1777583180652,39.67,76506.81,0.0,0.9467,6e-05,5.23971]
[1777583180753,39.67,76506.81,0.0,0.9467,6e-05,5.23971]
[1777583180862,39.67,76506.81,0.0,0.9467,6e-05,5.23971]
[1777583180983,39.67,76506.81,0.0,0.9467,6e-05,5.23971]
[1777583181721,39.67,76508.03,0.0,0.94677,6e-05,5.23453]
[1777583181732,39.67,76508.03,0.0,0.94677,6e-05,5.23453]
[1777583181927,39.67,76508.52,0.0,0.9468,6e-05,5.23253]
[1777583187668,39.67,76508.8,0.0,0.94681,6e-05,5.23197]
[1777583187795,39.67,76508.87,0.0,0.94681,6e-05,5.2318]
[1777583190608,39.68,76508.81,0.0,0.9468,6e-05,5.23232]
[1777583190816,39.68,76508.85,0.0,0.9468,6e-05,5.23227]
[1777583196858,39.68,76508.94,0.0,0.94684,6e-05,5.22822]
[1777583201894,39.68,76509.54,0.0,0.94686,6e-05,5.22627]
[1777583208942,39.68,76510.12,0.0,0.94688,6e-05,5.22468]
[1777583211963,39.68,76500.64,0.0,0.94634,6e-05,5.2663]
[1777583212970,39.68,76497.95,0.0,0.94619,6e-05,5.27809]
[1777583215043,39.68,76497.18,0.0,0.94614,6e-05,5.2815]
[1777583215138,39.68,76497.18,0.0,0.94614,6e-05,5.2815]
[1777583215188,39.68,76493.41,0.0,0.94593,6e-05,5.29802]
[1777583215950,39.68,76493.41,0.0,0.94593,6e-05,5.29802]
[1777583216011,39.68,76493.41,0.0,0.94593,6e-05,5.29802]
[1777583216051,39.68,76493.8,0.0,0.94595,6e-05,5.29633]
[1777583216997,39.68,76489.35,0.0,0.94569,6e-05,5.31583]
[1777583218005,39.68,76484.27,0.0,0.9454,6e-05,5.33811]
[1777583219427,39.68,76484.27,0.0,0.9454,6e-05,5.33811]
[1777583219522,39.68,76484.27,0.0,0.9454,6e-05,5.33811]
[1777583221836,39.68,76485.33,0.0,0.94546,6e-05,5.33335]
[1777583221991,39.68,76485.33,0.0,0.94546,6e-05,5.33335]
[1777583222033,39.68,76485.49,0.0,0.94547,6e-05,5.33255]
[1777583227068,39.68,76486.52,0.0,0.94554,6e-05,5.3278]
[1777583229256,39.68,76486.6,0.0,0.94554,6e-05,5.32741]
[1777583229330,39.68,76486.6,0.0,0.94554,6e-05,5.32741]
[1777583235124,39.68,76486.59,0.0,0.94554,6e-05,5.32714]
[1777583236972,39.68,76486.51,0.0,0.94554,6e-05,5.32745]
[1777583237113,39.68,76486.51,0.0,0.94554,6e-05,5.32745]
[1777583237219,39.68,76486.51,0.0,0.94554,6e-05,5.32745]
[1777583237774,39.68,76486.35,0.0,0.94553,6e-05,5.3281]
[1777583237952,39.68,76486.35,0.0,0.94553,6e-05,5.3281]
[1777583238145,39.68,76486.49,0.0,0.94554,6e-05,5.32743]
[1777583243181,39.68,76487.74,0.0,0.94562,6e-05,5.3217]
[1777583248216,39.68,76486.88,0.0,0.94557,6e-05,5.32522]
[1777583252029,39.68,76487.34,0.0,0.94564,6e-05,5.31854]
[1777583252103,39.68,76487.34,0.0,0.94564,6e-05,5.31854]
[1777583257279,39.68,76488.46,0.0,0.94571,6e-05,5.31333]
[1777583261313,39.68,76487.98,0.0,0.94568,6e-05,5.3153]
[1777583261433,39.68,76487.98,0.0,0.94568,6e-05,5.3153]
[1777583261521,39.68,76490.57,0.0,0.94583,6e-05,5.3039]
[1777583262813,39.68,76492.24,0.0,0.94593,6e-05,5.29656]
[1777583262881,39.68,76492.24,0.0,0.94593,6e-05,5.29656]
[1777583263015,39.68,76492.24,0.0,0.94593,6e-05,5.29656]
[1777583263321,39.68,76492.1,0.0,0.94592,6e-05,5.29715]
[1777583268355,39.68,76490.59,0.0,0.94584,6e-05,5.30359]
[1777583270802,39.68,76490.6,0.0,0.94584,6e-05,5.30346]
[1777583271376,39.68,76485.54,0.0,0.94555,6e-05,5.32561]
[1777583276411,39.68,76484.11,0.0,0.94547,6e-05,5.33146]
[1777583278392,39.68,76484.23,0.0,0.94548,6e-05,5.33085]
[1777583278520,39.68,76484.23,0.0,0.94548,6e-05,5.33085]
[1777583278608,39.68,76484.46,0.0,0.94549,6e-05,5.32975]
[1777583284468,39.67,76486.72,0.0,0.94563,6e-05,5.31933]
[1777583290510,39.67,76485.58,0.0,0.94557,6e-05,5.32399]
[1777583295545,39.67,76471.19,0.0,0.94474,6e-05,5.3871]
[1777583296623,39.67,76468.77,0.0,0.9446,6e-05,5.39765]
[1777583297626,39.67,76466.25,0.0,0.94445,6e-05,5.40866]
[1777583303667,39.67,76471.16,0.0,0.94475,6e-05,5.3858]
[1777583304677,39.67,76476.45,0.0,0.94506,6e-05,5.36226]
[1777583306699,39.67,76476.82,0.0,0.94509,6e-05,5.36036]
[1777583311729,39.67,76477.47,0.0,0.94518,6e-05,5.35243]
[1777583316764,39.66,76478.18,0.0,0.94522,6e-05,5.34872]
[1777583321799,39.66,76479.35,0.0,0.9453,6e-05,5.343]
[1777583327693,39.66,76479.65,0.0,0.94532,6e-05,5.34113]
[1777583327841,39.66,76479.84,0.0,0.94534,6e-05,5.34009]
[1777583329152,39.66,76479.84,0.0,0.94534,6e-05,5.34009]
[1777583329225,39.66,76479.98,0.0,0.94535,6e-05,5.33937]
[1777583331879,39.66,76479.72,0.0,0.94533,6e-05,5.34031]
[1777583332453,39.66,76479.72,0.0,0.94533,6e-05,5.34031]
[1777583332876,39.66,76477.31,0.0,0.9452,6e-05,5.35072]
[1777583333882,39.66,76474.24,0.0,0.94502,6e-05,5.36414]
[1777583338918,39.66,76474.38,0.0,0.94504,6e-05,5.36284]
[1777583339925,39.66,76471.68,0.0,0.94488,6e-05,5.37461]
[1777583344960,39.65,76471.78,0.0,0.9449,6e-05,5.37341]
[1777583350207,39.65,76470.18,0.0,0.94481,6e-05,5.37989]
[1777583352725,39.65,76470.02,0.0,0.94481,6e-05,5.38029]
[1777583352870,39.65,76470.32,0.0,0.94483,6e-05,5.37881]
[1777583353023,39.65,76470.16,0.0,0.94482,6e-05,5.37937]
[1777583358059,39.65,76469.37,0.0,0.94478,6e-05,5.38212]
[1777583361085,39.65,76459.98,0.0,0.94424,6e-05,5.42345]
[1777583362091,39.65,76453.53,0.0,0.94386,6e-05,5.45179]
[1777583363100,39.64,76450.52,0.0,0.94369,6e-05,5.46496]
[1777583368138,39.64,76450.0,0.0,0.94367,6e-05,5.46589]
[1777583371309,39.64,76448.87,0.0,0.94361,6e-05,5.47039]
[1777583376193,39.63,76446.12,0.0,0.94351,6e-05,5.47649]
[1777583376906,39.63,76446.12,0.0,0.94351,6e-05,5.47649]
[1777583377025,39.63,76446.12,0.0,0.94351,6e-05,5.47649]
[1777583377200,39.63,76444.88,0.0,0.94344,6e-05,5.48176]
[1777583382235,39.63,76442.82,0.0,0.94334,6e-05,5.4895]
[1777583387269,39.62,76441.71,0.0,0.94329,6e-05,5.49298]
[1777583391299,39.62,76436.36,0.0,0.94299,6e-05,5.51575]
[1777583393313,39.62,76431.08,0.0,0.94268,6e-05,5.53881]
[1777583398348,39.61,76429.61,0.0,0.94262,6e-05,5.54349]
[1777583399356,39.61,76427.4,0.0,0.94249,6e-05,5.55306]
[1777583403383,39.61,76429.7,0.0,0.94265,6e-05,5.54107]
[1777583409426,39.6,76431.28,0.0,0.94278,6e-05,5.53166]
[1777583414461,39.6,76431.92,0.0,0.94284,6e-05,5.52692]
[1777583419495,39.59,76432.09,0.0,0.94287,6e-05,5.52432]
[1777583424531,39.58,76433.4,0.0,0.94298,6e-05,5.51667]
[1777583430573,39.58,76434.39,0.0,0.94306,6e-05,5.5102]
[1777583435608,39.57,76433.84,0.0,0.94309,6e-05,5.50649]
[1777583440642,39.57,76433.76,0.0,0.94311,6e-05,5.50525]
[1777583445678,39.56,76433.33,0.0,0.9431,6e-05,5.50561]
[1777583450714,39.56,76434.52,0.0,0.9432,6e-05,5.4987]
[1777583451721,39.56,76430.99,0.0,0.94299,6e-05,5.51427]
[1777583456756,39.55,76431.87,0.0,0.94306,6e-05,5.50867]
[1777583458770,39.55,76429.61,0.0,0.94293,6e-05,5.51822]
[1777583463805,39.55,76430.26,0.0,0.94299,6e-05,5.51369]
[1777583468839,39.54,76430.41,0.0,0.94302,6e-05,5.51146]
[1777583472711,39.54,76430.3,0.0,0.94303,6e-05,5.51134]
[1777583472812,39.54,76430.48,0.0,0.94304,6e-05,5.50992]
[1777583474368,39.54,76430.46,0.0,0.94304,6e-05,5.51001]
[1777583474435,39.54,76430.29,0.0,0.94304,6e-05,5.51016]
[1777583475571,39.54,76430.29,0.0,0.94304,6e-05,5.51016]
[1777583475726,39.54,76430.29,0.0,0.94304,6e-05,5.51016]
[1777583477461,39.54,76430.46,0.0,0.94306,6e-05,5.5091]
[1777583479597,39.54,76430.22,0.0,0.94305,6e-05,5.50958]
[1777583479753,39.54,76430.22,0.0,0.94305,6e-05,5.50958]
[1777583481926,39.53,76430.91,0.0,0.9431,6e-05,5.50557]
[1777583484092,39.53,76430.63,0.0,0.94309,6e-05,5.50654]
[1777583484132,39.53,76430.63,0.0,0.94309,6e-05,5.50654]
[1777583486262,39.53,76430.78,0.0,0.94311,6e-05,5.50498]
[1777583488440,39.53,76429.31,0.0,0.94303,6e-05,5.51102]
[1777583488589,39.53,76429.31,0.0,0.94303,6e-05,5.51102]
[1777583488717,39.53,76429.31,0.0,0.94303,6e-05,5.51102]
[1777583490702,39.53,76429.97,0.0,0.94308,6e-05,5.50745]
[1777583490852,39.53,76429.97,0.0,0.94308,6e-05,5.50745]
[1777583490803,39.52,76429.98,0.0,0.94308,6e-05,5.50682]
[1777583491010,39.52,76429.98,0.0,0.94308,6e-05,5.50682]
[1777583491136,39.52,76429.98,0.0,0.94308,6e-05,5.50682]
[1777583491165,39.52,76430.09,0.0,0.94314,6e-05,5.50147]
[1777583496881,39.52,76430.05,0.0,0.94315,6e-05,5.5002]
[1777583497537,39.52,76430.05,0.0,0.94315,6e-05,5.5002]
[1777583497625,39.52,76430.08,0.0,0.94316,6e-05,5.49978]
[1777583499277,39.52,76430.15,0.0,0.94317,6e-05,5.49918]
[1777583501901,39.52,76430.19,0.0,0.94318,6e-05,5.49842]
[1777583501915,39.52,76430.19,0.0,0.94318,6e-05,5.49842]
[1777583502161,39.52,76430.19,0.0,0.94318,6e-05,5.49842]
[1777583502266,39.52,76430.19,0.0,0.94318,6e-05,5.49842]
[1777583502406,39.52,76430.19,0.0,0.94318,6e-05,5.49842]
[1777583502711,39.52,76430.19,0.0,0.94318,6e-05,5.49842]
[1777583502771,39.51,76430.18,0.0,0.94318,6e-05,5.49789]
[1777583503592,39.51,76430.18,0.0,0.94318,6e-05,5.49789]
[1777583503619,39.51,76430.23,0.0,0.94319,6e-05,5.49738]
[1777583504987,39.51,76430.19,0.0,0.94319,6e-05,5.49727]
[1777583511136,39.51,76428.96,0.0,0.94315,6e-05,5.50081]
[1777583512142,39.51,76425.26,0.0,0.94293,6e-05,5.51718]
[1777583514885,39.51,76424.25,0.0,0.94287,6e-05,5.52141]
[1777583514957,39.5,76424.3,0.0,0.94288,6e-05,5.52085]
[1777583515164,39.5,76424.55,0.0,0.9429,6e-05,5.5194]
[1777583516362,39.5,76424.55,0.0,0.9429,6e-05,5.5194]
[1777583516499,39.5,76424.55,0.0,0.9429,6e-05,5.5194]
[1777583516623,39.5,76424.55,0.0,0.9429,6e-05,5.5194]
[1777583520947,39.5,76423.92,0.0,0.94288,6e-05,5.5206]
[1777583521014,39.5,76423.92,0.0,0.94288,6e-05,5.5206]
[1777583521206,39.5,76424.27,0.0,0.94291,6e-05,5.51869]
[1777583526241,39.49,76423.36,0.0,0.94287,6e-05,5.52116]
[1777583527371,39.49,76423.36,0.0,0.94287,6e-05,5.52116]
[1777583527439,39.49,76423.36,0.0,0.94287,6e-05,5.52116]
[1777583533290,39.49,76422.68,0.0,0.94286,6e-05,5.5219]
[1777583535143,39.49,76422.68,0.0,0.94286,6e-05,5.5219]
[1777583535280,39.49,76422.68,0.0,0.94286,6e-05,5.5219]
[1777583535339,39.48,76431.94,0.0,0.94343,6e-05,5.47955]
[1777583536311,39.48,76436.46,0.0,0.9437,6e-05,5.45901]
[1777583538053,39.48,76436.92,0.0,0.94373,6e-05,5.45672]
[1777583538129,39.48,76436.92,0.0,0.94373,6e-05,5.45672]
[1777583538261,39.48,76436.92,0.0,0.94373,6e-05,5.45672]
[1777583541127,39.48,76436.96,0.0,0.94374,6e-05,5.45588]
[1777583541194,39.48,76436.96,0.0,0.94374,6e-05,5.45588]
[1777583541213,39.48,76436.96,0.0,0.94374,6e-05,5.45588]
[1777583541346,39.48,76437.87,0.0,0.9438,6e-05,5.45159]
[1777583547388,39.48,76437.08,0.0,0.94377,6e-05,5.45387]
[1777583549574,39.48,76437.19,0.0,0.94378,6e-05,5.45316]
[1777583549659,39.48,76435.21,0.0,0.94366,6e-05,5.46183]
[1777583553426,39.47,76434.93,0.0,0.9437,6e-05,5.45785]
[1777583553554,39.47,76434.93,0.0,0.9437,6e-05,5.45785]
[1777583553666,39.47,76434.93,0.0,0.9437,6e-05,5.45785]
[1777583560481,39.47,76434.46,0.0,0.94369,6e-05,5.45822]
[1777583564509,39.47,76436.35,0.0,0.94381,6e-05,5.4489]
[1777583567096,39.46,76436.09,0.0,0.9438,6e-05,5.44987]
[1777583567204,39.46,76436.09,0.0,0.9438,6e-05,5.44987]
[1777583572566,39.46,76436.58,0.0,0.94385,6e-05,5.44628]
[1777583575214,39.46,76435.88,0.0,0.94381,6e-05,5.44902]
[1777583575302,39.46,76435.88,0.0,0.94381,6e-05,5.44902]
[1777583580622,39.46,76436.38,0.0,0.94386,6e-05,5.44555]
[1777583581882,39.46,76436.38,0.0,0.94386,6e-05,5.44555]
[1777583582752,39.46,76436.9,0.0,0.94389,6e-05,5.44302]
[1777583582824,39.46,76437.15,0.0,0.94391,6e-05,5.4417]
[1777583588677,39.45,76436.23,0.0,0.94387,6e-05,5.44464]
[1777583591699,39.45,76438.84,0.0,0.94403,6e-05,5.43238]
[1777583592944,39.45,76448.06,0.0,0.94458,6e-05,5.39105]
[1777583593712,39.45,76449.68,0.0,0.94468,6e-05,5.38373]
[1777583596881,39.45,76450.04,0.0,0.9447,6e-05,5.38194]
[1777583596938,39.45,76450.23,0.0,0.94471,6e-05,5.38101]
[1777583597581,39.45,76450.23,0.0,0.94471,6e-05,5.38101]
[1777583597742,39.45,76450.41,0.0,0.94473,6e-05,5.38011]
[1777583600762,39.45,76455.48,0.0,0.94503,6e-05,5.35734]
[1777583605797,39.45,76456.8,0.0,0.94511,6e-05,5.35126]
[1777583606979,39.45,76456.8,0.0,0.94511,6e-05,5.35126]
[1777583609177,39.45,76458.27,0.0,0.94519,6e-05,5.34465]
[1777583609259,39.45,76458.27,0.0,0.94519,6e-05,5.34465]
[1777583609385,39.45,76458.27,0.0,0.94519,6e-05,5.34465]
[1777583609592,39.45,76458.27,0.0,0.94519,6e-05,5.34465]
[1777583611840,39.45,76462.46,0.0,0.94548,6e-05,5.32153]
[1777583613854,39.45,76464.28,0.0,0.94559,6e-05,5.3135]
[1777583618889,39.45,76465.26,0.0,0.94564,6e-05,5.30924]
[1777583620476,39.45,76465.72,0.0,0.94567,6e-05,5.30722]
[1777583620674,39.45,76465.72,0.0,0.94567,6e-05,5.30722]
[1777583620792,39.45,76465.72,0.0,0.94567,6e-05,5.30722]
[1777583620933,39.45,76465.72,0.0,0.94567,6e-05,5.30722]
[1777583621881,39.45,76465.35,0.0,0.94565,6e-05,5.30886]
[1777583622499,39.45,76465.35,0.0,0.94565,6e-05,5.30887]
[1777583622720,39.45,76465.35,0.0,0.94565,6e-05,5.30887]
[1777583625136,39.45,76464.92,0.0,0.94562,6e-05,5.31079]
[1777583625938,39.45,76467.71,0.0,0.94578,6e-05,5.29849]
[1777583630973,39.45,76467.67,0.0,0.94578,6e-05,5.29878]
[1777583631980,39.45,76456.73,0.0,0.94514,6e-05,5.34714]
[1777583632987,39.45,76451.43,0.0,0.94483,6e-05,5.37068]
[1777583633993,39.45,76451.57,0.0,0.94484,6e-05,5.36999]
[1777583634461,39.45,76451.57,0.0,0.94484,6e-05,5.36999]
[1777583634598,39.45,76451.57,0.0,0.94484,6e-05,5.36999]
[1777583642050,39.44,76458.31,0.0,0.94525,6e-05,5.33931]
[1777583643058,39.44,76460.71,0.0,0.94539,6e-05,5.3286]
[1777583644890,39.44,76460.71,0.0,0.94539,6e-05,5.3286]
[1777583645013,39.44,76460.71,0.0,0.94539,6e-05,5.3286]
[1777583644991,39.44,76462.45,0.0,0.94549,6e-05,5.32084]
[1777583650106,39.44,76463.51,0.0,0.94555,6e-05,5.31609]
[1777583654083,39.44,76464.13,0.0,0.94559,6e-05,5.31331]
[1777583654172,39.44,76464.13,0.0,0.94559,6e-05,5.31331]
[1777583654280,39.44,76464.13,0.0,0.94559,6e-05,5.31331]
[1777583656882,39.44,76464.13,0.0,0.94559,6e-05,5.31329]
[1777583656929,39.44,76464.09,0.0,0.94559,6e-05,5.31345]
[1777583657616,39.44,76464.09,0.0,0.94559,6e-05,5.31345]
[1777583657669,39.44,76463.38,0.0,0.94555,6e-05,5.31657]
[1777583661184,39.44,76466.61,0.0,0.94573,6e-05,5.30224]
[1777583666219,39.44,76468.41,0.0,0.94584,6e-05,5.29433]
[1777583670239,39.44,76469.06,0.0,0.94587,6e-05,5.29151]
[1777583670260,39.44,76469.06,0.0,0.94587,6e-05,5.29151]
[1777583670410,39.44,76469.06,0.0,0.94587,6e-05,5.29151]
[1777583672560,39.44,76468.48,0.0,0.94588,6e-05,5.2896]
[1777583672639,39.44,76468.48,0.0,0.94588,6e-05,5.2896]
[1777583672735,39.44,76468.31,0.0,0.94587,6e-05,5.29036]
[1777583678303,39.44,76467.33,0.0,0.94581,6e-05,5.29473]
[1777583682128,39.44,76466.8,0.0,0.94578,6e-05,5.29706]
[1777583682200,39.44,76466.8,0.0,0.94578,6e-05,5.29706]
[1777583687368,39.44,76467.16,0.0,0.94581,6e-05,5.29544]
[1777583690187,39.44,76467.19,0.0,0.94581,6e-05,5.29529]
[1777583690243,39.44,76467.19,0.0,0.94581,6e-05,5.29529]
[1777583690469,39.44,76467.19,0.0,0.94581,6e-05,5.29529]
[1777583690577,39.44,76467.19,0.0,0.94581,6e-05,5.29529]
[1777583694607,39.44,76463.06,0.0,0.94557,6e-05,5.31343]
[1777583694704,39.44,76463.06,0.0,0.94557,6e-05,5.31343]
[1777583694709,39.44,76463.12,0.0,0.94557,6e-05,5.31313]
[1777583698785,39.44,76463.12,0.0,0.94557,6e-05,5.31313]
[1777583698883,39.44,76463.12,0.0,0.94557,6e-05,5.31313]
[1777583703049,39.44,76462.32,0.0,0.94553,6e-05,5.3164]
[1777583703062,39.44,76462.32,0.0,0.94553,6e-05,5.3164]
[1777583702471,39.44,76455.76,0.0,0.94515,6e-05,5.34538]
[1777583703214,39.44,76455.76,0.0,0.94515,6e-05,5.34538]
[1777583707147,39.44,76453.2,0.0,0.945,6e-05,5.35632]
[1777583707268,39.44,76453.2,0.0,0.945,6e-05,5.35632]
[1777583707505,39.44,76453.34,0.0,0.94501,6e-05,5.35559]
[1777583715562,39.44,76452.74,0.0,0.94499,6e-05,5.35747]
[1777583716495,39.44,76452.74,0.0,0.94499,6e-05,5.35747]
[1777583716642,39.44,76452.74,0.0,0.94499,6e-05,5.35747]
[1777583722547,39.44,76453.12,0.0,0.94502,6e-05,5.35524]
[1777583722563,39.44,76453.12,0.0,0.94502,6e-05,5.35524]
[1777583723617,39.44,76453.32,0.0,0.94503,6e-05,5.35427]
[1777583723731,39.44,76453.32,0.0,0.94503,6e-05,5.35427]
[1777583723872,39.44,76453.32,0.0,0.94503,6e-05,5.35427]
[1777583723973,39.44,76453.99,0.0,0.94507,6e-05,5.35121]
[1777583729659,39.43,76453.88,0.0,0.94507,6e-05,5.35122]
[1777583736611,39.43,76453.88,0.0,0.94507,6e-05,5.35122]
[1777583742751,39.43,76453.61,0.0,0.94511,6e-05,5.34681]
[1777583745958,39.43,76452.75,0.0,0.94506,6e-05,5.35045]
[1777583745966,39.43,76452.75,0.0,0.94506,6e-05,5.35045]
[1777583746040,39.43,76452.68,0.0,0.94506,6e-05,5.35067]
[1777583751814,39.43,76439.12,0.0,0.94427,6e-05,5.41048]
[1777583752821,39.43,76430.87,0.0,0.94378,6e-05,5.44721]
[1777583757993,39.43,76431.33,0.0,0.94382,6e-05,5.44417]
[1777583758049,39.43,76431.33,0.0,0.94382,6e-05,5.44417]
[1777583758061,39.43,76431.19,0.0,0.94382,6e-05,5.44456]
[1777583763898,39.42,76431.58,0.0,0.94386,6e-05,5.44142]
[1777583770947,39.42,76431.55,0.0,0.94388,6e-05,5.44002]
[1777583776989,39.41,76431.5,0.0,0.94389,6e-05,5.43896]
[1777583782024,39.41,76432.86,0.0,0.94398,6e-05,5.43184]
[1777583787060,39.41,76433.65,0.0,0.94404,6e-05,5.42734]
[1777583794109,39.4,76432.46,0.0,0.94403,6e-05,5.42683]
[1777583800150,39.4,76432.56,0.0,0.94405,6e-05,5.42534]
[1777583805186,39.4,76432.39,0.0,0.94405,6e-05,5.42525]
[1777583810221,39.4,76432.38,0.0,0.94406,6e-05,5.42446]
[1777583811231,39.39,76424.45,0.0,0.94359,6e-05,5.45988]
[1777583812238,39.39,76418.85,0.0,0.94326,6e-05,5.48493]
[1777583814252,39.39,76419.25,0.0,0.94329,6e-05,5.48265]
[1777583816266,39.39,76415.81,0.0,0.94309,6e-05,5.49766]
[1777583821301,39.39,76415.39,0.0,0.94308,6e-05,5.49822]
[1777583827343,39.38,76417.78,0.0,0.94325,6e-05,5.48571]
[1777583832383,39.38,76416.3,0.0,0.94317,6e-05,5.4912]
[1777583837418,39.38,76416.55,0.0,0.9432,6e-05,5.48889]
[1777583842453,39.37,76421.87,0.0,0.94354,6e-05,5.46381]
[1777583847490,39.37,76424.51,0.0,0.94371,6e-05,5.4511]
[1777583852525,39.37,76424.83,0.0,0.94378,6e-05,5.44431]
[1777583858567,39.37,76425.42,0.0,0.94383,6e-05,5.44076]
[1777583863605,39.36,76425.38,0.0,0.94383,6e-05,5.44018]
[1777583866879,39.36,76425.8,0.0,0.94386,6e-05,5.43799]
[1777583866980,39.36,76425.8,0.0,0.94386,6e-05,5.43785]
[1777583867429,39.36,76425.8,0.0,0.94386,6e-05,5.43785]
[1777583867519,39.36,76425.8,0.0,0.94387,6e-05,5.4377]
[1777583871662,39.36,76419.03,0.0,0.94347,6e-05,5.46755]
[1777583872669,39.36,76415.88,0.0,0.94328,6e-05,5.48156]
[1777583878245,39.36,76413.76,0.0,0.94317,6e-05,5.49019]
[1777583880171,39.35,76412.9,0.0,0.94312,6e-05,5.4936]
[1777583880186,39.35,76412.9,0.0,0.94312,6e-05,5.4936]
[1777583880230,39.35,76412.9,0.0,0.94312,6e-05,5.49335]
[1777583885759,39.35,76411.72,0.0,0.94307,6e-05,5.49717]
[1777583890795,39.35,76411.65,0.0,0.94309,6e-05,5.4962]
[1777583894823,39.34,76415.14,0.0,0.94331,6e-05,5.47946]
[1777583899858,39.34,76414.56,0.0,0.94329,6e-05,5.4809]
[1777583904892,39.34,76414.12,0.0,0.94328,6e-05,5.4817]
[1777583913956,39.33,76413.66,0.0,0.94332,6e-05,5.47702]
[1777583919997,39.33,76414.56,0.0,0.94339,6e-05,5.47156]
[1777583925033,39.32,76414.52,0.0,0.94341,6e-05,5.4706]
[1777583930067,39.32,76416.87,0.0,0.94356,6e-05,5.45889]
[1777583933089,39.32,76412.81,0.0,0.94333,6e-05,5.47657]
[1777583938124,39.31,76411.18,0.0,0.94324,6e-05,5.48274]
[1777583943159,39.31,76411.24,0.0,0.94326,6e-05,5.48127]
[1777583948195,39.31,76411.28,0.0,0.94328,6e-05,5.47991]
[1777583951214,39.3,76414.54,0.0,0.94349,6e-05,5.46449]
[1777583954235,39.3,76410.84,0.0,0.94327,6e-05,5.48058]
[1777583956883,39.3,76408.27,0.0,0.94312,6e-05,5.4917]
[1777583957257,39.3,76409.2,0.0,0.94318,6e-05,5.48724]
[1777583957768,39.3,76409.2,0.0,0.94318,6e-05,5.48724]
[1777583958263,39.3,76409.36,0.0,0.9432,6e-05,5.48627]
[1777583959582,39.3,76409.21,0.0,0.94319,6e-05,5.4867]
[1777583959822,39.3,76409.21,0.0,0.94319,6e-05,5.4867]
[1777583960988,39.3,76409.27,0.0,0.9432,6e-05,5.48618]
[1777583962399,39.3,76409.14,0.0,0.94319,6e-05,5.48652]
[1777583962630,39.3,76409.14,0.0,0.94319,6e-05,5.48652]
[1777583963835,39.3,76408.76,0.0,0.94318,6e-05,5.48774]
[1777583965237,39.3,76409.08,0.0,0.9432,6e-05,5.48604]
[1777583965535,39.3,76410.1,0.0,0.94326,6e-05,5.48118]
[1777583966655,39.29,76410.53,0.0,0.94329,6e-05,5.47899]
[1777583972362,39.29,76411.44,0.0,0.94341,6e-05,5.46891]
[1777583972960,39.29,76411.44,0.0,0.94341,6e-05,5.46891]
[1777583973129,39.29,76411.44,0.0,0.94341,6e-05,5.46891]
[1777583973257,39.29,76411.44,0.0,0.94341,6e-05,5.46891]
[1777583973268,39.29,76411.44,0.0,0.94341,6e-05,5.46891]
[1777583973369,39.29,76411.7,0.0,0.94343,6e-05,5.4675]
[1777583973441,39.29,76411.7,0.0,0.94343,6e-05,5.4675]
[1777583973551,39.29,76411.7,0.0,0.94343,6e-05,5.4675]
[1777583974376,39.29,76411.28,0.0,0.94341,6e-05,5.46918]
[1777583977774,39.29,76411.34,0.0,0.94342,6e-05,5.46846]
[1777583977837,39.29,76412.2,0.0,0.94347,6e-05,5.46413]
[1777583980105,39.29,76411.95,0.0,0.94346,6e-05,5.46526]
[1777583980171,39.29,76412.11,0.0,0.94347,6e-05,5.46409]
[1777583986459,39.28,76412.24,0.0,0.9435,6e-05,5.46218]
[1777583991494,39.28,76411.51,0.0,0.94347,6e-05,5.46415]
[1777583996530,39.27,76411.39,0.0,0.94348,6e-05,5.46356]
[1777584001566,39.27,76410.97,0.0,0.94347,6e-05,5.46431]
[1777584004484,39.27,76410.84,0.0,0.94347,6e-05,5.46445]
[1777584004549,39.27,76410.84,0.0,0.94347,6e-05,5.46445]
[1777584004733,39.27,76410.84,0.0,0.94347,6e-05,5.46445]
[1777584004852,39.27,76410.84,0.0,0.94347,6e-05,5.46445]
[1777584004938,39.27,76410.92,0.0,0.94348,6e-05,5.46386]
[1777584010629,39.26,76412.22,0.0,0.94357,6e-05,5.45664]
[1777584013649,39.26,76412.55,0.0,0.9436,6e-05,5.45473]
[1777584013804,39.26,76412.55,0.0,0.9436,6e-05,5.45473]
[1777584013940,39.26,76412.55,0.0,0.9436,6e-05,5.45473]
[1777584019692,39.26,76413.77,0.0,0.94369,6e-05,5.44776]
[1777584021659,39.26,76415.3,0.0,0.94378,6e-05,5.44066]
[1777584021733,39.26,76415.3,0.0,0.94378,6e-05,5.44066]
[1777584021842,39.26,76415.3,0.0,0.94378,6e-05,5.44066]
[1777584021961,39.26,76415.3,0.0,0.94378,6e-05,5.44066]
[1777584021993,39.26,76415.63,0.0,0.94381,6e-05,5.43899]
[1777584026879,39.26,76418.55,0.0,0.94399,6e-05,5.42512]
[1777584026900,39.26,76418.99,0.0,0.94402,6e-05,5.42297]
[1777584029177,39.26,76419.33,0.0,0.94404,6e-05,5.42129]
[1777584029234,39.25,76419.29,0.0,0.94404,6e-05,5.42131]
[1777584035808,39.25,76423.06,0.0,0.94432,6e-05,5.39891]
[1777584038567,39.25,76423.09,0.0,0.94432,6e-05,5.39857]
[1777584038640,39.25,76423.09,0.0,0.94432,6e-05,5.39857]
[1777584043864,39.25,76424.11,0.0,0.94439,6e-05,5.39347]
[1777584046564,39.25,76426.29,0.0,0.94452,6e-05,5.38357]
[1777584046698,39.25,76426.29,0.0,0.94452,6e-05,5.38357]
[1777584047025,39.25,76426.29,0.0,0.94452,6e-05,5.38357]
[1777584047084,39.25,76426.29,0.0,0.94452,6e-05,5.38357]
[1777584047194,39.25,76426.29,0.0,0.94452,6e-05,5.38357]
[1777584047226,39.25,76426.32,0.0,0.94453,6e-05,5.38338]
[1777584056955,39.25,76426.02,0.0,0.94451,6e-05,5.38428]
[1777584061990,39.25,76427.26,0.0,0.94459,6e-05,5.37857]
[1777584063891,39.25,76427.11,0.0,0.94458,6e-05,5.37922]
[1777584063903,39.25,76427.11,0.0,0.94458,6e-05,5.37922]
[1777584069039,39.25,76427.8,0.0,0.94462,6e-05,5.37603]
[1777584072061,39.25,76422.0,0.0,0.94428,6e-05,5.402]
[1777584073069,39.25,76415.61,0.0,0.9439,6e-05,5.43067]
[1777584074075,39.25,76408.97,0.0,0.9435,6e-05,5.46051]
[1777584075082,39.25,76398.36,0.0,0.94286,6e-05,5.50842]
[1777584076089,39.25,76397.86,0.0,0.94283,6e-05,5.51046]
[1777584077437,39.25,76397.86,0.0,0.94283,6e-05,5.51046]
[1777584077516,39.24,76396.6,0.0,0.94276,6e-05,5.51595]
[1777584078150,39.24,76396.6,0.0,0.94276,6e-05,5.51595]
[1777584078182,39.24,76396.6,0.0,0.94276,6e-05,5.51595]
[1777584078279,39.24,76396.6,0.0,0.94276,6e-05,5.51595]
[1777584078369,39.24,76396.8,0.0,0.94277,6e-05,5.51479]
[1777584079109,39.24,76393.16,0.0,0.94256,6e-05,5.53111]
[1777584080118,39.24,76384.88,0.0,0.94205,6e-05,5.56861]
[1777584081125,39.24,76363.14,0.0,0.94071,6e-05,5.66818]
[1777584082131,39.24,76354.79,0.0,0.94019,6e-05,5.70661]
[1777584083138,39.24,76354.91,0.0,0.9402,6e-05,5.70577]
[1777584084145,39.24,76358.91,0.0,0.94045,6e-05,5.68746]
[1777584089181,39.24,76363.12,0.0,0.94071,6e-05,5.66831]
[1777584091955,39.24,76363.23,0.0,0.94076,6e-05,5.66323]
[1777584092028,39.24,76363.23,0.0,0.94076,6e-05,5.66323]
[1777584097236,39.24,76363.35,0.0,0.9408,6e-05,5.66025]
[1777584102272,39.23,76362.66,0.0,0.94077,6e-05,5.66234]
[1777584107306,39.23,76362.55,0.0,0.94077,6e-05,5.66176]
[1777584109174,39.23,76362.65,0.0,0.94078,6e-05,5.66108]
[1777584109243,39.23,76362.65,0.0,0.94078,6e-05,5.66108]
[1777584109367,39.23,76362.65,0.0,0.94078,6e-05,5.66108]
[1777584109751,39.23,76362.65,0.0,0.94079,6e-05,5.66086]
[1777584109783,39.23,76362.65,0.0,0.94079,6e-05,5.66086]
[1777584110328,39.23,76366.04,0.0,0.941,6e-05,5.645]
[1777584116370,39.22,76369.29,0.0,0.94122,6e-05,5.62895]
[1777584117491,39.22,76369.29,0.0,0.94122,6e-05,5.62895]
[1777584117511,39.22,76369.29,0.0,0.94122,6e-05,5.62895]
[1777584117645,39.22,76369.36,0.0,0.94122,6e-05,5.62845]
[1777584117823,39.22,76369.36,0.0,0.94122,6e-05,5.62845]
[1777584117891,39.22,76369.36,0.0,0.94122,6e-05,5.62845]
[1777584117999,39.22,76369.36,0.0,0.94122,6e-05,5.62845]
[1777584118384,39.22,76369.06,0.0,0.94121,6e-05,5.62966]
[1777584123419,39.22,76369.92,0.0,0.94127,6e-05,5.62483]
[1777584128453,39.22,76369.31,0.0,0.94125,6e-05,5.62676]
[1777584129470,39.22,76369.31,0.0,0.94125,6e-05,5.62676]
[1777584129542,39.22,76369.31,0.0,0.94125,6e-05,5.62676]
[1777584131475,39.22,76360.46,0.0,0.9407,6e-05,5.66703]
[1777584132483,39.22,76357.36,0.0,0.94051,6e-05,5.68118]
[1777584133764,39.21,76357.05,0.0,0.94049,6e-05,5.68236]
[1777584133833,39.21,76357.05,0.0,0.94049,6e-05,5.68236]
[1777584134495,39.21,76357.05,0.0,0.94049,6e-05,5.68236]
[1777584134497,39.22,76355.95,0.0,0.94042,6e-05,5.68769]
[1777584134630,39.22,76355.95,0.0,0.94042,6e-05,5.68769]
[1777584134779,39.22,76355.95,0.0,0.94042,6e-05,5.68769]
[1777584135504,39.22,76356.15,0.0,0.94043,6e-05,5.68699]
[1777584138631,39.22,76353.82,0.0,0.94028,6e-05,5.69846]
[1777584138645,39.22,76353.82,0.0,0.94028,6e-05,5.69846]
[1777584141549,39.22,76345.49,0.0,0.93974,6e-05,5.73781]
[1777584142556,39.22,76342.56,0.0,0.93955,6e-05,5.75167]
[1777584144054,39.22,76342.56,0.0,0.93955,6e-05,5.75167]
[1777584144108,39.22,76342.56,0.0,0.93955,6e-05,5.75167]
[1777584144136,39.22,76344.12,0.0,0.93965,6e-05,5.74467]
[1777584145881,39.22,76343.8,0.0,0.93963,6e-05,5.74616]
[1777584145950,39.22,76343.8,0.0,0.93963,6e-05,5.74616]
[1777584146128,39.22,76347.66,0.0,0.93987,6e-05,5.72845]
[1777584149992,39.22,76347.76,0.0,0.93987,6e-05,5.72831]
[1777584150064,39.22,76347.76,0.0,0.93987,6e-05,5.72831]
[1777584151774,39.22,76350.69,0.0,0.94005,6e-05,5.71502]
[1777584151869,39.22,76350.69,0.0,0.94005,6e-05,5.71502]
[1777584151874,39.22,76352.37,0.0,0.9402,6e-05,5.70295]
[1777584155505,39.23,76353.55,0.0,0.94027,6e-05,5.69768]
[1777584155650,39.23,76353.84,0.0,0.94028,6e-05,5.69656]
[1777584162470,39.23,76355.75,0.0,0.94038,6e-05,5.68932]
[1777584162594,39.23,76356.17,0.0,0.9404,6e-05,5.68762]
[1777584162608,39.23,76356.17,0.0,0.9404,6e-05,5.68762]
[1777584162723,39.23,76356.17,0.0,0.9404,6e-05,5.68762]
[1777584162927,39.23,76356.17,0.0,0.9404,6e-05,5.68762]
[1777584163053,39.23,76356.17,0.0,0.9404,6e-05,5.68762]
[1777584163154,39.23,76356.41,0.0,0.94042,6e-05,5.68675]
[1777584168739,39.24,76354.79,0.0,0.94029,6e-05,5.69569]
[1777584169962,39.24,76354.79,0.0,0.94029,6e-05,5.69569]
[1777584170599,39.24,76354.32,0.0,0.94026,6e-05,5.6981]
[1777584170720,39.24,76354.32,0.0,0.94026,6e-05,5.6981]
[1777584170754,39.24,76354.29,0.0,0.94026,6e-05,5.69846]
[1777584171884,39.24,76354.29,0.0,0.94026,6e-05,5.69846]
[1777584171977,39.24,76354.45,0.0,0.94026,6e-05,5.69795]
[1777584175211,39.24,76354.45,0.0,0.94026,6e-05,5.69795]
[1777584175301,39.24,76354.45,0.0,0.94026,6e-05,5.69863]
[1777584180825,39.24,76353.28,0.0,0.94016,6e-05,5.70537]
[1777584181832,39.24,76348.94,0.0,0.93989,6e-05,5.72574]
[1777584182838,39.25,76346.09,0.0,0.9397,6e-05,5.73918]
[1777584184537,39.25,76346.09,0.0,0.9397,6e-05,5.73918]
[1777584184919,39.25,76346.09,0.0,0.9397,6e-05,5.73935]
[1777584184983,39.25,76346.09,0.0,0.9397,6e-05,5.73935]
[1777584185064,39.25,76345.88,0.0,0.93969,6e-05,5.74048]
[1777584190894,39.25,76345.01,0.0,0.93962,6e-05,5.7455]
[1777584195930,39.25,76344.81,0.0,0.93959,6e-05,5.74722]
[1777584197791,39.25,76344.61,0.0,0.93958,6e-05,5.74831]
[1777584197944,39.25,76344.92,0.0,0.9396,6e-05,5.74702]
[1777584203986,39.25,76345.01,0.0,0.93959,6e-05,5.74756]
[1777584204639,39.25,76345.01,0.0,0.93959,6e-05,5.74756]
[1777584204993,39.26,76345.66,0.0,0.93963,6e-05,5.7447]
[1777584206000,39.26,76342.55,0.0,0.93943,6e-05,5.75935]
[1777584211036,39.26,76339.96,0.0,0.9393,6e-05,5.76743]
[1777584216070,39.26,76339.98,0.0,0.93929,6e-05,5.76798]
[1777584218084,39.26,76343.19,0.0,0.93949,6e-05,5.75328]
[1777584219399,39.26,76343.19,0.0,0.93949,6e-05,5.75328]
[1777584219490,39.26,76343.19,0.0,0.93949,6e-05,5.75328]
[1777584219573,39.26,76343.8,0.0,0.93953,6e-05,5.75059]
[1777584221105,39.26,76347.51,0.0,0.93976,6e-05,5.73363]
[1777584222111,39.26,76350.44,0.0,0.93994,6e-05,5.7202]
[1777584227145,39.26,76352.81,0.0,0.94008,6e-05,5.71005]
[1777584232182,39.27,76354.14,0.0,0.94015,6e-05,5.70525]
[1777584237217,39.27,76355.6,0.0,0.94022,6e-05,5.69963]
[1777584238608,39.27,76355.6,0.0,0.94022,6e-05,5.69963]
[1777584238647,39.27,76355.36,0.0,0.94021,6e-05,5.70098]
[1777584238684,39.27,76355.36,0.0,0.94021,6e-05,5.70098]
[1777584238765,39.27,76355.36,0.0,0.94021,6e-05,5.70098]
[1777584239232,39.27,76355.47,0.0,0.94021,6e-05,5.7007]
[1777584244267,39.28,76356.49,0.0,0.94026,6e-05,5.69714]
[1777584252322,39.28,76356.38,0.0,0.94023,6e-05,5.69955]
[1777584258364,39.29,76356.16,0.0,0.94019,6e-05,5.70199]
[1777584263400,39.29,76356.1,0.0,0.94017,6e-05,5.70343]
[1777584268435,39.29,76357.03,0.0,0.94022,6e-05,5.7003]
[1777584273469,39.3,76357.2,0.0,0.94026,6e-05,5.69605]
[1777584278505,39.3,76357.06,0.0,0.94023,6e-05,5.69792]
[1777584283540,39.3,76356.38,0.0,0.94017,6e-05,5.70221]
[1777584288575,39.31,76356.67,0.0,0.94018,6e-05,5.70204]
[1777584293610,39.31,76356.45,0.0,0.94015,6e-05,5.70421]
[1777584298645,39.31,76356.33,0.0,0.94012,6e-05,5.7059]
[1777584301669,39.31,76362.43,0.0,0.9405,6e-05,5.67788]
[1777584302677,39.31,76364.99,0.0,0.94067,6e-05,5.66583]
[1777584307711,39.31,76365.54,0.0,0.9407,6e-05,5.66319]
[1777584319484,39.31,76365.45,0.0,0.94071,6e-05,5.66292]
[1777584324831,39.32,76365.88,0.0,0.94071,6e-05,5.66306]
[1777584329866,39.32,76365.51,0.0,0.94067,6e-05,5.66597]
[1777584334904,39.32,76365.4,0.0,0.94068,6e-05,5.66325]
[1777584342800,39.33,76366.38,0.0,0.94074,6e-05,5.65944]
[1777584342865,39.33,76366.38,0.0,0.94074,6e-05,5.65889]
[1777584346537,39.33,76366.38,0.0,0.94074,6e-05,5.65889]
[1777584346605,39.32,76366.28,0.0,0.94075,6e-05,5.6583]
[1777584352023,39.32,76365.57,0.0,0.94073,6e-05,5.65996]
[1777584355776,39.32,76360.21,0.0,0.9404,6e-05,5.6839]
[1777584359119,39.31,76358.53,0.0,0.94031,6e-05,5.69072]
[1777584359257,39.31,76358.53,0.0,0.94031,6e-05,5.69072]
[1777584359320,39.31,76358.53,0.0,0.94031,6e-05,5.69041]
[1777584363100,39.31,76361.3,0.0,0.9405,6e-05,5.67637]
[1777584368134,39.3,76361.31,0.0,0.94052,6e-05,5.67488]
[1777584374182,39.3,76361.63,0.0,0.94057,6e-05,5.67167]
[1777584376885,39.3,76363.45,0.0,0.94069,6e-05,5.66271]
[1777584377709,39.3,76363.45,0.0,0.94069,6e-05,5.66271]
[1777584377869,39.3,76363.01,0.0,0.94067,6e-05,5.66447]
[1777584378211,39.3,76363.42,0.0,0.94069,6e-05,5.66231]
[1777584380651,39.29,76363.77,0.0,0.94072,6e-05,5.66043]
[1777584380838,39.29,76363.58,0.0,0.94071,6e-05,5.66104]
[1777584382933,39.29,76363.76,0.0,0.94073,6e-05,5.65994]
[1777584382995,39.29,76363.76,0.0,0.94073,6e-05,5.65941]
[1777584385278,39.29,76362.67,0.0,0.94067,6e-05,5.66418]
[1777584385557,39.29,76362.67,0.0,0.94067,6e-05,5.66418]
[1777584392309,39.28,76362.62,0.0,0.94074,6e-05,5.65766]
[1777584394858,39.28,76360.63,0.0,0.94062,6e-05,5.6663]
[1777584394873,39.28,76360.63,0.0,0.94062,6e-05,5.6663]
[1777584395329,39.28,76360.8,0.0,0.94063,6e-05,5.66524]
[1777584397081,39.28,76359.59,0.0,0.94056,6e-05,5.67055]
[1777584397221,39.28,76359.59,0.0,0.94056,6e-05,5.67055]
[1777584402379,39.28,76360.09,0.0,0.94062,6e-05,5.66657]
[1777584406439,39.27,76359.82,0.0,0.94061,6e-05,5.66701]
[1777584406457,39.27,76359.82,0.0,0.94061,6e-05,5.66701]
[1777584406488,39.27,76358.41,0.0,0.94053,6e-05,5.67326]
[1777584407803,39.27,76358.41,0.0,0.94053,6e-05,5.67326]
[1777584407842,39.27,76359.43,0.0,0.94059,6e-05,5.66827]
[1777584408421,39.27,76359.5,0.0,0.9406,6e-05,5.66768]
[1777584413202,39.27,76359.11,0.0,0.94059,6e-05,5.66842]
[1777584413456,39.27,76359.52,0.0,0.94062,6e-05,5.66627]
[1777584419497,39.26,76359.59,0.0,0.94064,6e-05,5.66443]
[1777584424533,39.26,76359.15,0.0,0.94063,6e-05,5.66523]
[1777584426886,39.26,76359.07,0.0,0.94063,6e-05,5.66512]
[1777584427468,39.26,76359.07,0.0,0.94063,6e-05,5.66512]
[1777584432800,39.26,76360.95,0.0,0.94077,6e-05,5.65525]
[1777584432901,39.25,76361.18,0.0,0.94079,6e-05,5.65396]
[1777584437674,39.25,76361.18,0.0,0.9408,6e-05,5.65307]
[1777584437748,39.25,76361.03,0.0,0.94079,6e-05,5.65354]
[1777584441882,39.25,76359.06,0.0,0.94068,6e-05,5.66176]
[1777584442538,39.25,76359.06,0.0,0.94068,6e-05,5.66176]
[1777584446881,39.25,76359.05,0.0,0.94069,6e-05,5.66065]
[1777584447697,39.25,76359.05,0.0,0.94069,6e-05,5.66065]
[1777584454742,39.24,76359.28,0.0,0.94078,6e-05,5.65317]
[1777584459777,39.24,76359.93,0.0,0.94083,6e-05,5.64912]
[1777584464813,39.23,76358.47,0.0,0.94075,6e-05,5.65485]
[1777584465820,39.23,76360.79,0.0,0.9409,6e-05,5.64393]
[1777584466103,39.23,76360.79,0.0,0.9409,6e-05,5.64393]
[1777584466117,39.23,76360.79,0.0,0.9409,6e-05,5.64393]
[1777584466282,39.23,76360.79,0.0,0.9409,6e-05,5.64393]
[1777584466430,39.23,76360.79,0.0,0.9409,6e-05,5.64393]
[1777584466827,39.23,76360.84,0.0,0.94091,6e-05,5.6435]
[1777584468013,39.23,76360.84,0.0,0.94091,6e-05,5.6435]
[1777584468090,39.23,76360.84,0.0,0.94091,6e-05,5.6435]
[1777584468841,39.23,76358.48,0.0,0.94076,6e-05,5.65401]
[1777584473876,39.23,76359.11,0.0,0.94082,6e-05,5.65007]
[1777584478911,39.23,76359.08,0.0,0.94083,6e-05,5.6492]
[1777584482940,39.22,76356.09,0.0,0.94065,6e-05,5.66222]
[1777584483947,39.22,76346.34,0.0,0.94004,6e-05,5.70721]
[1777584485218,39.22,76346.34,0.0,0.94004,6e-05,5.70721]
[1777584485234,39.22,76346.34,0.0,0.94004,6e-05,5.70721]
[1777584485514,39.22,76343.46,0.0,0.93986,6e-05,5.72058]
[1777584486967,39.22,76339.19,0.0,0.93958,6e-05,5.74066]
[1777584489736,39.22,76338.16,0.0,0.93952,6e-05,5.74565]
[1777584489750,39.22,76338.16,0.0,0.93952,6e-05,5.74565]
[1777584489884,39.22,76338.16,0.0,0.93952,6e-05,5.74565]
[1777584492003,39.22,76332.22,0.0,0.93914,6e-05,5.77302]
[1777584493235,39.22,76332.22,0.0,0.93914,6e-05,5.77302]
[1777584493373,39.22,76332.22,0.0,0.93914,6e-05,5.77302]
[1777584493593,39.22,76332.22,0.0,0.93914,6e-05,5.77302]
[1777584493681,39.22,76331.77,0.0,0.93911,6e-05,5.77538]
[1777584496763,39.22,76331.54,0.0,0.93909,6e-05,5.77657]
[1777584496875,39.22,76331.54,0.0,0.93909,6e-05,5.77657]
[1777584502698,39.23,76330.45,0.0,0.93901,6e-05,5.78222]
[1777584502756,39.23,76330.45,0.0,0.93901,6e-05,5.78222]
[1777584503087,39.23,76330.33,0.0,0.939,6e-05,5.7831]
[1777584503242,39.23,76330.33,0.0,0.939,6e-05,5.7831]
[1777584503320,39.23,76330.34,0.0,0.939,6e-05,5.78316]
[1777584504087,39.23,76323.22,0.0,0.93854,6e-05,5.81666]
[1777584505094,39.23,76320.76,0.0,0.93838,6e-05,5.82828]
[1777584507068,39.23,76319.5,0.0,0.9383,6e-05,5.83424]
[1777584507082,39.23,76319.5,0.0,0.9383,6e-05,5.83424]
[1777584511136,39.23,76317.23,0.0,0.9382,6e-05,5.84034]
[1777584513071,39.23,76317.17,0.0,0.93819,6e-05,5.84063]
[1777584513134,39.23,76317.17,0.0,0.93819,6e-05,5.84063]
[1777584513356,39.23,76316.0,0.0,0.93812,6e-05,5.84616]
[1777584514314,39.23,76316.0,0.0,0.93812,6e-05,5.84616]
[1777584514329,39.23,76316.0,0.0,0.93812,6e-05,5.84616]
[1777584517177,39.23,76313.24,0.0,0.93794,7e-05,5.85917]
[1777584518036,39.23,76313.24,0.0,0.93794,7e-05,5.85917]
[1777584519033,39.23,76312.86,0.0,0.93791,7e-05,5.86094]
[1777584519119,39.23,76312.86,0.0,0.93791,7e-05,5.86094]
[1777584519192,39.23,76309.62,0.0,0.9377,7e-05,5.87622]
[1777584521206,39.23,76306.83,0.0,0.93752,7e-05,5.88931]
[1777584526241,39.23,76306.43,0.0,0.9375,7e-05,5.89083]
[1777584532282,39.23,76306.23,0.0,0.93749,7e-05,5.89132]
[1777584534117,39.23,76305.24,0.0,0.93743,7e-05,5.89593]
[1777584534325,39.23,76305.24,0.0,0.93743,7e-05,5.89593]
[1777584541352,39.22,76304.41,0.0,0.93738,7e-05,5.89912]
[1777584546387,39.22,76304.47,0.0,0.93739,7e-05,5.89837]
[1777584547538,39.22,76304.47,0.0,0.93739,7e-05,5.89837]
[1777584547595,39.22,76304.47,0.0,0.93739,7e-05,5.89837]
[1777584547754,39.22,76304.47,0.0,0.93739,7e-05,5.89837]
[1777584547875,39.22,76304.47,0.0,0.93739,7e-05,5.89837]
[1777584553436,39.22,76304.67,0.0,0.93742,7e-05,5.89679]
[1777584558471,39.22,76303.82,0.0,0.93737,7e-05,5.90037]
[1777584560601,39.22,76303.86,0.0,0.93737,7e-05,5.90008]
[1777584560675,39.22,76303.86,0.0,0.93737,7e-05,5.90008]
[1777584560803,39.22,76303.86,0.0,0.93737,7e-05,5.90008]
[1777584563506,39.22,76301.1,0.0,0.93719,7e-05,5.91278]
[1777584568541,39.22,76300.4,0.0,0.93716,7e-05,5.91553]
[1777584569539,39.22,76300.4,0.0,0.93716,7e-05,5.91553]
[1777584569689,39.22,76300.4,0.0,0.93716,7e-05,5.91553]
[1777584569827,39.22,76300.4,0.0,0.93716,7e-05,5.91553]
[1777584575589,39.21,76299.45,0.0,0.93715,7e-05,5.91452]
[1777584580823,39.21,76298.03,0.0,0.93706,7e-05,5.92078]
[1777584580950,39.21,76298.03,0.0,0.93706,7e-05,5.92078]
[1777584580859,39.21,76295.11,0.0,0.93687,7e-05,5.93453]
[1777584586001,39.21,76293.78,0.0,0.93679,7e-05,5.9402]
[1777584585660,39.21,76297.51,0.0,0.93704,7e-05,5.9223]
[1777584586063,39.21,76297.51,0.0,0.93704,7e-05,5.9223]
[1777584586667,39.21,76300.39,0.0,0.93723,7e-05,5.90849]
[1777584591942,39.21,76301.53,0.0,0.93731,7e-05,5.90263]
[1777584591958,39.21,76301.53,0.0,0.93731,7e-05,5.90263]
[1777584596883,39.21,76301.48,0.0,0.93732,7e-05,5.90254]
[1777584597449,39.21,76301.49,0.0,0.93732,7e-05,5.90215]
[1777584597744,39.21,76302.4,0.0,0.93738,7e-05,5.89772]
[1777584600768,39.2,76306.12,0.0,0.93763,7e-05,5.87979]
[1777584605803,39.2,76306.58,0.0,0.93767,7e-05,5.87721]
[1777584610838,39.2,76306.51,0.0,0.93767,7e-05,5.87709]
[1777584615872,39.2,76304.78,0.0,0.93756,7e-05,5.8848]
[1777584619603,39.2,76305.03,0.0,0.93758,7e-05,5.8833]
[1777584620836,39.2,76305.16,0.0,0.93759,7e-05,5.88258]
[1777584620962,39.2,76305.16,0.0,0.93759,7e-05,5.88258]
[1777584621915,39.2,76309.09,0.0,0.93785,7e-05,5.86379]
[1777584622922,39.2,76314.05,0.0,0.93817,6e-05,5.84031]
[1777584624579,39.2,76314.7,0.0,0.93822,6e-05,5.83721]
[1777584624648,39.2,76314.7,0.0,0.93822,6e-05,5.83721]
[1777584624798,39.2,76314.7,0.0,0.93822,6e-05,5.83721]
[1777584624918,39.2,76314.7,0.0,0.93822,6e-05,5.83721]
[1777584628964,39.2,76316.91,0.0,0.93836,6e-05,5.82661]
[1777584633999,39.2,76319.03,0.0,0.93855,6e-05,5.81189]
[1777584638028,39.2,76324.74,0.0,0.93891,6e-05,5.78513]
[1777584640042,39.2,76326.64,0.0,0.93903,6e-05,5.77636]
[1777584645077,39.2,76329.68,0.0,0.93922,6e-05,5.7625]
[1777584651119,39.2,76328.92,0.0,0.93917,6e-05,5.76659]
[1777584656882,39.2,76328.61,0.0,0.93914,6e-05,5.76841]
[1777584657726,39.2,76328.8,0.0,0.93915,6e-05,5.76772]
[1777584657820,39.2,76328.95,0.0,0.93916,6e-05,5.76712]
[1777584664211,39.2,76329.18,0.0,0.93917,6e-05,5.76669]
[1777584668840,39.21,76330.75,0.0,0.93926,6e-05,5.75993]
[1777584674831,39.21,76331.85,0.0,0.93933,6e-05,5.75506]
[1777584674924,39.21,76331.85,0.0,0.93933,6e-05,5.75506]
[1777584680326,39.21,76330.59,0.0,0.93923,6e-05,5.76236]
[1777584684757,39.21,76330.23,0.0,0.9392,6e-05,5.76443]
[1777584684930,39.21,76330.23,0.0,0.9392,6e-05,5.76443]
[1777584690398,39.22,76330.66,0.0,0.93921,6e-05,5.76334]
[1777584695434,39.22,76330.45,0.0,0.93923,6e-05,5.76033]
[1777584697414,39.22,76330.45,0.0,0.93923,6e-05,5.76033]
[1777584697437,39.22,76330.45,0.0,0.93923,6e-05,5.76033]
[1777584701883,39.22,76330.26,0.0,0.93921,6e-05,5.76191]
[1777584701893,39.22,76330.24,0.0,0.93921,6e-05,5.76214]
[1777584702591,39.22,76330.24,0.0,0.93921,6e-05,5.76214]
[1777584702675,39.22,76330.24,0.0,0.93921,6e-05,5.76228]
[1777584708976,39.22,76330.2,0.0,0.9392,6e-05,5.76287]
[1777584711882,39.22,76330.28,0.0,0.9392,6e-05,5.76317]
[1777584711944,39.22,76330.36,0.0,0.9392,6e-05,5.76293]
[1777584712443,39.22,76330.36,0.0,0.9392,6e-05,5.76293]
[1777584712553,39.22,76330.56,0.0,0.93921,6e-05,5.76213]
[1777584720609,39.23,76331.85,0.0,0.93928,6e-05,5.75722]
[1777584722744,39.23,76331.21,0.0,0.93924,6e-05,5.76035]
[1777584722822,39.23,76331.21,0.0,0.93924,6e-05,5.76035]
[1777584723282,39.23,76330.54,0.0,0.93919,6e-05,5.76362]
[1777584723514,39.23,76330.54,0.0,0.93919,6e-05,5.76362]
[1777584723630,39.23,76330.45,0.0,0.93918,6e-05,5.76418]
[1777584726884,39.23,76330.06,0.0,0.93915,6e-05,5.76627]
[1777584726985,39.23,76329.68,0.0,0.93913,6e-05,5.76818]
[1777584727648,39.23,76329.68,0.0,0.93913,6e-05,5.76818]
[1777584727726,39.23,76329.68,0.0,0.93913,6e-05,5.7683]
[1777584734706,39.23,76328.95,0.0,0.93907,6e-05,5.77259]
[1777584737647,39.23,76326.11,0.0,0.93888,6e-05,5.78611]
[1777584737735,39.23,76326.11,0.0,0.93888,6e-05,5.78611]
[1777584739047,39.23,76325.09,0.0,0.93882,6e-05,5.79099]
[1777584739114,39.23,76325.09,0.0,0.93882,6e-05,5.79099]
[1777584739146,39.23,76324.78,0.0,0.93879,6e-05,5.79253]
[1777584739287,39.23,76324.78,0.0,0.93879,6e-05,5.79253]
[1777584739741,39.23,76324.61,0.0,0.93878,6e-05,5.79341]
[1777584745784,39.23,76324.31,0.0,0.93876,6e-05,5.79527]
[1777584746791,39.24,76329.95,0.0,0.93912,6e-05,5.76893]
[1777584749552,39.24,76329.41,0.0,0.93908,6e-05,5.77157]
[1777584749566,39.24,76329.41,0.0,0.93908,6e-05,5.77157]
[1777584754846,39.24,76329.59,0.0,0.93913,6e-05,5.76675]
[1777584759881,39.24,76331.14,0.0,0.93922,6e-05,5.75994]
[1777584761896,39.24,76334.97,0.0,0.93946,6e-05,5.74228]
[1777584762903,39.24,76338.37,0.0,0.93968,6e-05,5.72657]
[1777584763649,39.24,76338.37,0.0,0.93968,6e-05,5.72657]
[1777584763720,39.24,76338.37,0.0,0.93968,6e-05,5.72657]
[1777584766613,39.24,76340.45,0.0,0.9398,6e-05,5.71737]
[1777584766700,39.24,76340.45,0.0,0.9398,6e-05,5.71737]
[1777584766930,39.24,76341.98,0.0,0.9399,6e-05,5.71043]
[1777584771966,39.24,76342.61,0.0,0.93993,6e-05,5.70845]
[1777584774879,39.24,76342.69,0.0,0.93993,6e-05,5.70828]
[1777584775028,39.24,76342.69,0.0,0.93993,6e-05,5.70828]
[1777584777868,39.25,76343.22,0.0,0.93995,6e-05,5.70659]
[1777584778053,39.25,76343.22,0.0,0.93995,6e-05,5.70659]
[1777584778149,39.25,76343.11,0.0,0.93994,6e-05,5.7073]
[1777584784051,39.25,76343.67,0.0,0.93996,6e-05,5.7059]
[1777584786932,39.25,76345.27,0.0,0.94006,6e-05,5.69888]
[1777584786980,39.25,76345.27,0.0,0.94006,6e-05,5.69888]
[1777584787137,39.25,76345.27,0.0,0.94006,6e-05,5.69888]
[1777584792216,39.26,76348.36,0.0,0.94024,6e-05,5.68562]
[1777584792229,39.26,76347.42,0.0,0.94018,6e-05,5.69022]
[1777584793581,39.26,76347.19,0.0,0.94016,6e-05,5.69151]
[1777584793650,39.26,76347.19,0.0,0.94016,6e-05,5.69151]
[1777584793835,39.26,76347.19,0.0,0.94016,6e-05,5.69151]
[1777584794122,39.26,76347.36,0.0,0.94017,6e-05,5.69094]
[1777584796136,39.26,76351.06,0.0,0.94039,6e-05,5.67426]
[1777584798320,39.26,76351.07,0.0,0.94039,6e-05,5.67473]
[1777584798376,39.26,76351.07,0.0,0.94039,6e-05,5.67473]
[1777584799157,39.26,76351.62,0.0,0.94042,6e-05,5.67244]
[1777584799333,39.26,76351.62,0.0,0.94042,6e-05,5.67244]
[1777584804018,39.26,76351.82,0.0,0.94042,6e-05,5.67205]
[1777584804172,39.26,76351.82,0.0,0.94042,6e-05,5.67205]
[1777584804194,39.26,76351.82,0.0,0.94042,6e-05,5.67205]
[1777584804191,39.26,76353.28,0.0,0.94051,6e-05,5.6661]
[1777584809226,39.27,76353.81,0.0,0.94052,6e-05,5.66505]
[1777584814619,39.27,76354.42,0.0,0.94059,6e-05,5.65873]
[1777584814791,39.27,76354.42,0.0,0.94059,6e-05,5.65873]
[1777584814825,39.27,76354.42,0.0,0.94059,6e-05,5.65873]
[1777584814864,39.27,76354.42,0.0,0.94058,6e-05,5.65931]
[1777584816658,39.27,76354.12,0.0,0.94056,6e-05,5.6607]
[1777584816829,39.27,76354.12,0.0,0.94056,6e-05,5.6607]
[1777584817468,39.28,76356.53,0.0,0.9407,6e-05,5.65016]
[1777584817670,39.28,76356.53,0.0,0.9407,6e-05,5.65016]
[1777584817716,39.28,76356.53,0.0,0.9407,6e-05,5.65016]
[1777584817795,39.28,76356.53,0.0,0.9407,6e-05,5.65016]
[1777584817807,39.28,76356.53,0.0,0.9407,6e-05,5.65016]
[1777584817873,39.28,76359.16,0.0,0.94086,6e-05,5.63834]
[1777584818290,39.28,76363.0,0.0,0.94111,6e-05,5.62066]
[1777584819636,39.28,76363.0,0.0,0.94111,6e-05,5.62066]
[1777584819721,39.28,76363.0,0.0,0.94111,6e-05,5.62066]
[1777584819730,39.28,76363.0,0.0,0.94111,6e-05,5.62066]
[1777584819813,39.28,76364.11,0.0,0.94117,6e-05,5.61624]
[1777584825522,39.28,76364.81,0.0,0.9412,6e-05,5.61349]
[1777584825574,39.28,76364.81,0.0,0.9412,6e-05,5.61349]
[1777584825636,39.28,76364.81,0.0,0.9412,6e-05,5.61349]
[1777584825682,39.28,76364.81,0.0,0.9412,6e-05,5.61349]
[1777584826177,39.28,76364.81,0.0,0.9412,6e-05,5.61349]
[1777584826197,39.28,76364.81,0.0,0.9412,6e-05,5.61349]
[1777584826300,39.28,76364.29,0.0,0.94117,6e-05,5.61562]
[1777584826529,39.28,76364.29,0.0,0.94117,6e-05,5.61562]
[1777584827086,39.28,76364.29,0.0,0.94117,6e-05,5.61562]
[1777584827169,39.28,76364.32,0.0,0.94118,6e-05,5.61534]
[1777584827278,39.28,76364.32,0.0,0.94118,6e-05,5.61534]
[1777584827371,39.28,76364.32,0.0,0.94118,6e-05,5.61534]
[1777584827721,39.28,76364.32,0.0,0.94118,6e-05,5.61534]
[1777584827826,39.28,76364.32,0.0,0.94118,6e-05,5.61534]
[1777584827845,39.28,76364.32,0.0,0.94118,6e-05,5.61534]
[1777584829370,39.28,76369.59,0.0,0.94151,6e-05,5.59087]
[1777584831881,39.28,76369.71,0.0,0.94152,6e-05,5.5902]
[1777584831901,39.28,76369.71,0.0,0.94152,6e-05,5.5902]
[1777584832528,39.28,76369.36,0.0,0.9415,6e-05,5.59161]
[1777584832571,39.28,76369.36,0.0,0.9415,6e-05,5.59161]
[1777584832673,39.28,76369.09,0.0,0.94148,6e-05,5.59275]
[1777584834400,39.28,76369.14,0.0,0.94149,6e-05,5.59252]
[1777584834537,39.28,76369.14,0.0,0.94149,6e-05,5.59252]
[1777584834686,39.28,76369.14,0.0,0.94149,6e-05,5.59252]
[1777584834717,39.28,76369.14,0.0,0.94149,6e-05,5.59252]
[1777584834765,39.28,76369.26,0.0,0.9415,6e-05,5.59176]
[1777584836031,39.28,76369.26,0.0,0.9415,6e-05,5.59176]
[1777584836072,39.28,76369.52,0.0,0.94151,6e-05,5.59046]
[1777584836373,39.28,76369.52,0.0,0.94151,6e-05,5.59046]
[1777584836402,39.28,76369.52,0.0,0.94151,6e-05,5.59046]
[1777584837223,39.28,76369.52,0.0,0.94151,6e-05,5.59046]
[1777584836447,39.28,76369.59,0.0,0.94152,6e-05,5.59004]
[1777584837364,39.28,76369.59,0.0,0.94152,6e-05,5.59004]
[1777584837383,39.28,76369.59,0.0,0.94152,6e-05,5.59004]
[1777584837527,39.28,76369.59,0.0,0.94152,6e-05,5.59004]
[1777584837566,39.28,76369.59,0.0,0.94152,6e-05,5.59004]
[1777584837666,39.28,76369.52,0.0,0.94151,6e-05,5.59076]
[1777584839261,39.28,76369.52,0.0,0.94151,6e-05,5.59076]
[1777584839571,39.28,76369.9,0.0,0.94153,6e-05,5.58901]
[1777584839611,39.28,76369.9,0.0,0.94153,6e-05,5.58901]
[1777584843905,39.28,76369.85,0.0,0.9415,6e-05,5.59125]
[1777584843982,39.28,76369.85,0.0,0.9415,6e-05,5.59125]
[1777584843997,39.28,76369.85,0.0,0.9415,6e-05,5.59125]
[1777584844184,39.28,76369.85,0.0,0.9415,6e-05,5.59125]
[1777584844063,39.28,76370.7,0.0,0.94155,6e-05,5.58774]
[1777584844284,39.28,76370.7,0.0,0.94155,6e-05,5.58774]
[1777584844339,39.28,76370.7,0.0,0.94155,6e-05,5.58774]
[1777584844475,39.28,76371.31,0.0,0.94158,6e-05,5.58534]
[1777584846894,39.29,76371.88,0.0,0.94161,6e-05,5.58312]
[1777584847056,39.29,76371.88,0.0,0.94161,6e-05,5.58312]
[1777584847072,39.29,76371.88,0.0,0.94161,6e-05,5.58312]
[1777584847140,39.29,76371.44,0.0,0.94158,6e-05,5.58554]
[1777584847396,39.29,76371.44,0.0,0.94158,6e-05,5.58554]
[1777584847636,39.29,76371.44,0.0,0.94158,6e-05,5.58554]
[1777584847698,39.29,76371.44,0.0,0.94158,6e-05,5.58554]
[1777584847794,39.29,76373.72,0.0,0.94172,6e-05,5.57549]
[1777584853562,39.29,76374.29,0.0,0.94173,6e-05,5.57497]
[1777584854320,39.3,76376.1,0.0,0.94183,6e-05,5.5671]
[1777584854335,39.3,76376.1,0.0,0.94183,6e-05,5.5671]
[1777584854372,39.3,76376.1,0.0,0.94183,6e-05,5.5671]
[1777584854546,39.3,76375.85,0.0,0.94181,6e-05,5.56866]
[1777584860589,39.3,76375.78,0.0,0.94177,6e-05,5.57146]
[1777584863191,39.3,76375.78,0.0,0.94177,6e-05,5.57146]
[1777584863302,39.31,76376.08,0.0,0.94178,6e-05,5.57089]
[1777584863381,39.31,76376.08,0.0,0.94178,6e-05,5.57089]
[1777584863540,39.31,76376.08,0.0,0.94178,6e-05,5.57089]
[1777584863611,39.31,76377.21,0.0,0.94185,6e-05,5.56613]
[1777584864617,39.31,76379.72,0.0,0.94199,6e-05,5.55508]
[1777584866089,39.31,76379.72,0.0,0.94199,6e-05,5.55508]
[1777584866202,39.31,76379.72,0.0,0.94199,6e-05,5.55508]
[1777584866250,39.31,76379.76,0.0,0.94199,6e-05,5.55532]
[1777584866468,39.31,76379.76,0.0,0.94199,6e-05,5.55532]
[1777584868613,39.31,76381.98,0.0,0.94213,6e-05,5.54505]
[1777584868745,39.31,76381.98,0.0,0.94213,6e-05,5.54505]
[1777584868943,39.31,76381.98,0.0,0.94213,6e-05,5.54505]
[1777584869044,39.31,76382.5,0.0,0.94216,6e-05,5.54262]
[1777584870624,39.31,76382.79,0.0,0.94218,6e-05,5.54124]
[1777584870690,39.31,76382.79,0.0,0.94218,6e-05,5.54124]
[1777584870925,39.31,76382.79,0.0,0.94218,6e-05,5.54124]
[1777584871001,39.31,76382.79,0.0,0.94218,6e-05,5.54124]
[1777584871112,39.31,76382.79,0.0,0.94218,6e-05,5.54124]
[1777584871169,39.31,76387.11,0.0,0.94249,6e-05,5.51663]
[1777584871568,39.31,76387.11,0.0,0.94249,6e-05,5.51663]
[1777584871621,39.31,76387.11,0.0,0.94249,6e-05,5.51663]
[1777584871696,39.31,76387.11,0.0,0.94249,6e-05,5.51663]
[1777584871936,39.31,76387.11,0.0,0.94249,6e-05,5.51663]
[1777584871986,39.31,76388.26,0.0,0.94257,6e-05,5.5111]
[1777584872575,39.31,76388.26,0.0,0.94257,6e-05,5.5111]
[1777584872750,39.31,76388.26,0.0,0.94257,6e-05,5.5111]
[1777584872926,39.31,76388.26,0.0,0.94257,6e-05,5.5111]
[1777584873275,39.31,76388.26,0.0,0.94257,6e-05,5.5111]
[1777584873026,39.31,76388.65,0.0,0.9426,6e-05,5.50904]
[1777584873320,39.31,76388.65,0.0,0.9426,6e-05,5.50904]
[1777584873592,39.31,76388.65,0.0,0.9426,6e-05,5.50904]
[1777584873733,39.31,76388.65,0.0,0.9426,6e-05,5.50904]
[1777584873934,39.31,76388.65,0.0,0.9426,6e-05,5.50904]
[1777584873985,39.31,76388.97,0.0,0.94262,6e-05,5.5073]
[1777584874597,39.31,76388.97,0.0,0.94262,6e-05,5.5073]
[1777584874748,39.31,76388.97,0.0,0.94262,6e-05,5.5073]
[1777584874946,39.31,76388.97,0.0,0.94262,6e-05,5.5073]
[1777584875047,39.3,76387.94,0.0,0.94256,6e-05,5.5117]
[1777584875951,39.3,76387.94,0.0,0.94256,6e-05,5.5117]
[1777584876046,39.3,76387.94,0.0,0.94256,6e-05,5.5117]
[1777584876078,39.3,76388.54,0.0,0.9426,6e-05,5.50868]
[1777584876331,39.3,76388.54,0.0,0.9426,6e-05,5.50868]
[1777584876489,39.3,76388.54,0.0,0.9426,6e-05,5.50868]
[1777584876635,39.3,76388.54,0.0,0.9426,6e-05,5.50868]
[1777584876702,39.3,76385.9,0.0,0.94244,6e-05,5.5204]
[1777584878680,39.3,76384.77,0.0,0.94238,6e-05,5.52523]
[1777584878716,39.3,76384.52,0.0,0.94237,6e-05,5.52606]
[1777584883750,39.3,76385.09,0.0,0.94242,6e-05,5.52187]
[1777584888786,39.29,76385.64,0.0,0.94248,6e-05,5.51779]
[1777584891808,39.29,76387.53,0.0,0.94261,6e-05,5.50824]
[1777584896843,39.28,76387.72,0.0,0.94264,6e-05,5.50584]
[1777584902844,39.28,76387.66,0.0,0.94265,6e-05,5.5049]
[1777584902899,39.28,76387.66,0.0,0.94265,6e-05,5.5049]
[1777584902954,39.28,76387.62,0.0,0.94266,6e-05,5.50448]
[1777584907341,39.28,76391.22,0.0,0.94289,6e-05,5.487]
[1777584907440,39.28,76391.22,0.0,0.94289,6e-05,5.487]
[1777584907919,39.28,76394.26,0.0,0.94308,6e-05,5.47295]
[1777584912040,39.27,76394.17,0.0,0.94308,6e-05,5.47263]
[1777584912208,39.27,76394.17,0.0,0.94308,6e-05,5.47263]
[1777584912219,39.27,76394.17,0.0,0.94308,6e-05,5.47263]
[1777584912255,39.27,76394.25,0.0,0.94309,6e-05,5.47202]
[1777584917989,39.27,76394.68,0.0,0.94314,6e-05,5.46866]
[1777584920008,39.27,76398.75,0.0,0.94339,6e-05,5.4498]
[1777584922857,39.27,76400.07,0.0,0.94347,6e-05,5.44345]
[1777584922930,39.27,76400.07,0.0,0.94347,6e-05,5.44345]
[1777584922997,39.27,76400.07,0.0,0.94347,6e-05,5.44345]
[1777584923023,39.27,76400.07,0.0,0.94347,6e-05,5.44345]
[1777584923183,39.27,76400.07,0.0,0.94347,6e-05,5.44345]
[1777584923217,39.27,76400.07,0.0,0.94347,6e-05,5.44345]
[1777584923246,39.27,76397.91,0.0,0.94335,6e-05,5.45303]
[1777584928503,39.26,76398.03,0.0,0.94337,6e-05,5.4515]
[1777584928750,39.26,76398.03,0.0,0.94337,6e-05,5.4515]
[1777584928783,39.26,76398.03,0.0,0.94337,6e-05,5.4515]
[1777584928851,39.26,76398.03,0.0,0.94337,6e-05,5.4513]
[1777584932909,39.26,76400.26,0.0,0.94355,6e-05,5.43608]
[1777584933057,39.26,76400.26,0.0,0.94355,6e-05,5.43608]
[1777584933195,39.26,76400.26,0.0,0.94355,6e-05,5.43608]
[1777584933271,39.26,76400.29,0.0,0.94356,6e-05,5.43578]
[1777584933963,39.26,76400.29,0.0,0.94356,6e-05,5.43578]
[1777584934138,39.26,76400.29,0.0,0.94356,6e-05,5.43578]
[1777584934253,39.26,76400.29,0.0,0.94356,6e-05,5.43578]
[1777584934340,39.26,76400.74,0.0,0.94359,6e-05,5.43358]
[1777584935112,39.26,76400.74,0.0,0.94359,6e-05,5.43358]
[1777584935281,39.26,76400.74,0.0,0.94359,6e-05,5.43358]
[1777584935304,39.26,76400.74,0.0,0.94359,6e-05,5.43358]
[1777584935351,39.26,76401.99,0.0,0.94366,6e-05,5.42778]
[1777584939338,39.26,76403.28,0.0,0.94375,6e-05,5.42151]
[1777584939360,39.26,76403.29,0.0,0.94375,6e-05,5.42132]
[1777584939402,39.26,76403.29,0.0,0.94375,6e-05,5.42132]
[1777584939578,39.26,76403.29,0.0,0.94375,6e-05,5.42132]
[1777584939608,39.26,76403.29,0.0,0.94375,6e-05,5.42132]
[1777584940069,39.26,76403.29,0.0,0.94375,6e-05,5.42132]
[1777584940292,39.26,76403.29,0.0,0.94375,6e-05,5.42132]
[1777584940350,39.26,76403.29,0.0,0.94375,6e-05,5.42132]
[1777584940350,39.26,76403.72,0.0,0.94378,6e-05,5.41924]
[1777584940442,39.26,76403.72,0.0,0.94378,6e-05,5.41924]
[1777584940616,39.26,76403.72,0.0,0.94378,6e-05,5.41924]
[1777584941051,39.26,76403.72,0.0,0.94378,6e-05,5.41924]
[1777584941197,39.26,76403.72,0.0,0.94378,6e-05,5.41924]
[1777584941233,39.26,76403.72,0.0,0.94378,6e-05,5.41924]
[1777584941361,39.26,76403.72,0.0,0.94378,6e-05,5.41924]
[1777584941332,39.26,76403.22,0.0,0.94375,6e-05,5.42136]
[1777584941382,39.26,76403.22,0.0,0.94375,6e-05,5.42136]
[1777584942157,39.26,76403.68,0.0,0.94378,6e-05,5.41914]
[1777584947193,39.25,76403.59,0.0,0.94378,6e-05,5.41884]
[1777584950176,39.25,76403.87,0.0,0.9438,6e-05,5.41731]
[1777584950224,39.25,76403.87,0.0,0.9438,6e-05,5.41731]
[1777584950296,39.25,76403.87,0.0,0.9438,6e-05,5.41731]
[1777584950340,39.25,76403.87,0.0,0.9438,6e-05,5.41731]
[1777584950477,39.25,76404.05,0.0,0.94382,6e-05,5.41636]
[1777584950527,39.25,76404.05,0.0,0.94382,6e-05,5.41636]
[1777584950594,39.25,76404.05,0.0,0.94382,6e-05,5.41636]
[1777584950644,39.25,76404.05,0.0,0.94382,6e-05,5.41636]
[1777584951220,39.25,76404.38,0.0,0.94384,6e-05,5.41474]
[1777584952987,39.25,76404.3,0.0,0.94384,6e-05,5.41496]
[1777584953186,39.25,76404.3,0.0,0.94384,6e-05,5.41496]
[1777584953235,39.25,76405.32,0.0,0.9439,6e-05,5.41024]
[1777584953398,39.25,76405.32,0.0,0.9439,6e-05,5.41024]
[1777584955219,39.25,76405.72,0.0,0.94392,6e-05,5.40831]
[1777584955249,39.25,76405.88,0.0,0.94394,6e-05,5.40747]
[1777584955391,39.25,76405.88,0.0,0.94394,6e-05,5.40747]
[1777584955409,39.25,76405.88,0.0,0.94394,6e-05,5.40747]
[1777584957233,39.25,76405.88,0.0,0.94394,6e-05,5.40747]
[1777584957297,39.25,76405.88,0.0,0.94394,6e-05,5.40747]
[1777584957319,39.25,76405.88,0.0,0.94394,6e-05,5.40747]
[1777584957382,39.25,76405.88,0.0,0.94394,6e-05,5.40747]
[1777584957377,39.25,76405.88,0.0,0.94394,6e-05,5.40722]
[1777584957621,39.25,76405.88,0.0,0.94394,6e-05,5.40722]
[1777584957649,39.25,76405.88,0.0,0.94394,6e-05,5.40722]
[1777584957935,39.25,76405.88,0.0,0.94394,6e-05,5.40722]
[1777584957962,39.25,76405.88,0.0,0.94394,6e-05,5.40722]
[1777584958270,39.25,76405.73,0.0,0.94393,6e-05,5.40778]
[1777584960629,39.25,76405.61,0.0,0.94393,6e-05,5.40819]
[1777584960840,39.25,76405.61,0.0,0.94393,6e-05,5.40819]
[1777584960885,39.25,76405.61,0.0,0.94393,6e-05,5.40819]
[1777584961794,39.25,76405.62,0.0,0.94393,6e-05,5.4079]
[1777584961879,39.25,76405.62,0.0,0.94393,6e-05,5.4079]
[1777584961961,39.25,76405.62,0.0,0.94393,6e-05,5.4079]
[1777584961998,39.25,76405.62,0.0,0.94393,6e-05,5.4079]
[1777584962155,39.25,76405.62,0.0,0.94393,6e-05,5.4079]
[1777584962390,39.25,76405.62,0.0,0.94393,6e-05,5.4079]
[1777584962298,39.25,76406.4,0.0,0.94398,6e-05,5.40426]
[1777584962762,39.25,76406.4,0.0,0.94398,6e-05,5.40426]
[1777584963305,39.25,76407.36,0.0,0.94404,6e-05,5.39982]
[1777584964279,39.25,76407.36,0.0,0.94404,6e-05,5.39982]
[1777584964337,39.25,76407.36,0.0,0.94404,6e-05,5.39982]
[1777584964380,39.25,76408.07,0.0,0.94408,6e-05,5.39652]
[1777584964436,39.25,76408.07,0.0,0.94408,6e-05,5.39652]
[1777584964476,39.25,76408.07,0.0,0.94408,6e-05,5.39652]
[1777584964612,39.25,76408.07,0.0,0.94408,6e-05,5.39652]
[1777584964634,39.25,76408.07,0.0,0.94408,6e-05,5.39652]
[1777584965319,39.25,76408.74,0.0,0.94412,6e-05,5.3934]
[1777584965759,39.25,76408.74,0.0,0.94412,6e-05,5.3934]
[1777584965980,39.25,76408.74,0.0,0.94412,6e-05,5.3934]
[1777584966005,39.25,76408.74,0.0,0.94412,6e-05,5.3934]
[1777584966326,39.25,76410.18,0.0,0.94421,6e-05,5.38683]
[1777584966663,39.25,76410.18,0.0,0.94421,6e-05,5.38683]
[1777584966855,39.25,76410.18,0.0,0.94421,6e-05,5.38683]
[1777584966879,39.25,76410.18,0.0,0.94421,6e-05,5.38683]
[1777584966957,39.25,76410.18,0.0,0.94421,6e-05,5.38683]
[1777584966977,39.25,76410.18,0.0,0.94421,6e-05,5.38683]
[1777584967333,39.25,76411.27,0.0,0.94428,6e-05,5.38184]
[1777584967759,39.25,76411.27,0.0,0.94428,6e-05,5.38184]
[1777584967883,39.25,76411.27,0.0,0.94428,6e-05,5.38184]
[1777584968066,39.25,76411.27,0.0,0.94428,6e-05,5.38184]
[1777584968124,39.25,76411.27,0.0,0.94428,6e-05,5.38184]
[1777584968344,39.25,76411.27,0.0,0.94428,6e-05,5.38184]
[1777584968339,39.25,76412.1,0.0,0.94433,6e-05,5.37803]
[1777584968590,39.25,76412.1,0.0,0.94433,6e-05,5.37803]
[1777584968813,39.25,76412.1,0.0,0.94433,6e-05,5.37803]
[1777584968937,39.25,76412.1,0.0,0.94433,6e-05,5.37803]
[1777584969347,39.25,76413.29,0.0,0.9444,6e-05,5.37261]
[1777584969853,39.25,76413.29,0.0,0.9444,6e-05,5.37261]
[1777584969998,39.25,76413.29,0.0,0.9444,6e-05,5.37261]
[1777584970201,39.25,76413.29,0.0,0.9444,6e-05,5.37261]
[1777584970354,39.25,76412.23,0.0,0.94434,6e-05,5.37729]
[1777584970813,39.25,76412.23,0.0,0.94434,6e-05,5.37729]
[1777584970950,39.25,76412.23,0.0,0.94434,6e-05,5.37729]
[1777584971212,39.25,76412.23,0.0,0.94434,6e-05,5.37729]
[1777584971272,39.25,76412.23,0.0,0.94434,6e-05,5.37729]
[1777584971361,39.25,76413.22,0.0,0.9444,6e-05,5.37277]
[1777584971481,39.25,76413.22,0.0,0.9444,6e-05,5.37277]
[1777584971628,39.25,76413.22,0.0,0.9444,6e-05,5.37277]
[1777584972368,39.25,76413.21,0.0,0.9444,6e-05,5.37275]
[1777584974382,39.25,76415.55,0.0,0.94454,6e-05,5.36212]
[1777584979783,39.24,76414.85,0.0,0.9445,6e-05,5.36504]
[1777584979835,39.24,76414.85,0.0,0.9445,6e-05,5.36504]
[1777584979923,39.24,76414.85,0.0,0.9445,6e-05,5.36504]
[1777584980181,39.24,76414.85,0.0,0.9445,6e-05,5.36504]
[1777584980272,39.24,76415.4,0.0,0.94454,6e-05,5.36246]
[1777584985462,39.24,76415.93,0.0,0.94457,6e-05,5.35981]
[1777584987084,39.24,76415.93,0.0,0.94457,6e-05,5.35981]
[1777584987321,39.24,76415.93,0.0,0.94457,6e-05,5.35981]
[1777584987404,39.24,76416.02,0.0,0.94458,6e-05,5.3593]
[1777584987433,39.24,76416.02,0.0,0.94458,6e-05,5.3593]
[1777584991957,39.24,76416.43,0.0,0.9446,6e-05,5.35736]
[1777584992252,39.24,76416.43,0.0,0.9446,6e-05,5.35736]
[1777584992303,39.24,76416.7,0.0,0.94466,6e-05,5.35146]
[1777584992437,39.24,76416.7,0.0,0.94466,6e-05,5.35146]
[1777584992490,39.24,76416.7,0.0,0.94466,6e-05,5.35146]
[1777584992984,39.24,76416.7,0.0,0.94466,6e-05,5.35146]
[1777584993160,39.24,76416.7,0.0,0.94466,6e-05,5.35146]
[1777584993294,39.24,76416.7,0.0,0.94466,6e-05,5.35146]
[1777584993347,39.24,76408.77,0.0,0.94419,6e-05,5.38697]
[1777584993979,39.24,76408.77,0.0,0.94419,6e-05,5.38697]
[1777584994156,39.24,76408.77,0.0,0.94419,6e-05,5.38697]
[1777584994323,39.24,76408.77,0.0,0.94419,6e-05,5.38697]
[1777584994405,39.24,76400.94,0.0,0.94372,6e-05,5.42211]
[1777584995362,39.24,76400.94,0.0,0.94372,6e-05,5.42211]
[1777584995629,39.24,76400.76,0.0,0.94371,6e-05,5.42293]
[1777584995758,39.24,76400.76,0.0,0.94371,6e-05,5.42293]
[1777584995965,39.24,76400.76,0.0,0.94371,6e-05,5.42293]
[1777584996181,39.24,76400.76,0.0,0.94371,6e-05,5.42293]
[1777584996393,39.24,76400.76,0.0,0.94371,6e-05,5.42293]
[1777584996282,39.24,76404.08,0.0,0.94391,6e-05,5.40766]
[1777584996538,39.24,76404.91,0.0,0.94396,6e-05,5.40392]
[1777584997546,39.24,76407.95,0.0,0.94415,6e-05,5.39012]
[1777585001574,39.24,76409.47,0.0,0.94424,6e-05,5.38308]
[1777585005602,39.24,76407.54,0.0,0.94413,6e-05,5.39136]
[1777585006779,39.24,76409.33,0.0,0.94424,6e-05,5.38323]
[1777585013024,39.24,76409.41,0.0,0.94425,6e-05,5.3825]
[1777585018170,39.24,76409.86,0.0,0.94428,6e-05,5.3802]
[1777585022047,39.24,76409.67,0.0,0.94427,6e-05,5.38091]
[1777585024489,39.24,76409.88,0.0,0.94428,6e-05,5.37984]
[1777585025741,39.24,76411.98,0.0,0.94441,6e-05,5.37032]
[1777585026881,39.24,76411.98,0.0,0.94441,6e-05,5.37032]
[1777585026933,39.24,76411.98,0.0,0.94441,6e-05,5.37032]
[1777585026985,39.24,76411.98,0.0,0.94441,6e-05,5.37031]
[1777585027527,39.24,76411.98,0.0,0.94441,6e-05,5.37031]
[1777585027947,39.24,76411.98,0.0,0.94441,6e-05,5.37031]
[1777585028033,39.24,76411.98,0.0,0.94441,6e-05,5.37029]
[1777585029634,39.24,76414.16,0.0,0.94454,6e-05,5.36051]
[1777585029776,39.24,76414.16,0.0,0.94454,6e-05,5.36051]
[1777585029809,39.24,76414.16,0.0,0.94454,6e-05,5.36051]
[1777585030543,39.24,76412.78,0.0,0.94446,6e-05,5.3667]
[1777585030720,39.24,76412.78,0.0,0.94446,6e-05,5.3667]
[1777585030729,39.24,76412.78,0.0,0.94446,6e-05,5.3667]
[1777585030949,39.24,76412.78,0.0,0.94446,6e-05,5.3667]
[1777585030988,39.24,76412.78,0.0,0.94446,6e-05,5.3667]
[1777585031011,39.24,76412.57,0.0,0.94445,6e-05,5.36763]
[1777585037827,39.24,76412.32,0.0,0.94443,6e-05,5.36873]
[1777585039115,39.24,76412.32,0.0,0.94443,6e-05,5.36873]
[1777585039234,39.24,76412.32,0.0,0.94443,6e-05,5.36873]
[1777585039284,39.24,76412.32,0.0,0.94443,6e-05,5.36873]
[1777585039326,39.24,76412.62,0.0,0.94445,6e-05,5.36738]
[1777585045883,39.24,76412.43,0.0,0.94444,6e-05,5.36826]
[1777585050326,39.24,76412.25,0.0,0.94443,6e-05,5.36908]
[1777585050430,39.24,76412.25,0.0,0.94443,6e-05,5.36908]
[1777585050400,39.24,76412.21,0.0,0.94443,6e-05,5.36927]
[1777585050667,39.24,76412.21,0.0,0.94443,6e-05,5.36927]
[1777585050675,39.24,76412.21,0.0,0.94443,6e-05,5.36927]
[1777585050716,39.24,76412.21,0.0,0.94443,6e-05,5.36927]
[1777585050802,39.24,76412.21,0.0,0.94443,6e-05,5.36927]
[1777585050831,39.24,76412.21,0.0,0.94443,6e-05,5.36927]
[1777585050955,39.24,76412.21,0.0,0.94443,6e-05,5.36927]
[1777585050975,39.24,76412.21,0.0,0.94443,6e-05,5.36927]
[1777585051015,39.24,76412.17,0.0,0.94447,6e-05,5.36491]
[1777585051946,39.24,76412.17,0.0,0.94447,6e-05,5.36491]
[1777585052146,39.24,76412.17,0.0,0.94447,6e-05,5.36491]
[1777585052157,39.24,76412.17,0.0,0.94447,6e-05,5.36491]
[1777585055209,39.24,76409.66,0.0,0.94432,6e-05,5.37617]
[1777585055276,39.24,76409.66,0.0,0.94432,6e-05,5.37617]
[1777585055312,39.24,76409.66,0.0,0.94432,6e-05,5.37617]
[1777585057853,39.24,76409.87,0.0,0.94433,6e-05,5.37522]
[1777585057873,39.24,76409.87,0.0,0.94433,6e-05,5.37522]
[1777585057967,39.24,76409.36,0.0,0.9443,6e-05,5.37751]
[1777585060171,39.24,76410.44,0.0,0.94436,6e-05,5.37266]
[1777585060190,39.24,76410.44,0.0,0.94436,6e-05,5.37266]
[1777585060371,39.24,76410.44,0.0,0.94436,6e-05,5.37266]
[1777585060407,39.24,76410.44,0.0,0.94436,6e-05,5.37266]
[1777585060462,39.24,76410.44,0.0,0.94436,6e-05,5.37266]
[1777585060526,39.24,76410.44,0.0,0.94436,6e-05,5.37266]
[1777585060575,39.24,76410.44,0.0,0.94436,6e-05,5.37266]
[1777585060988,39.24,76410.51,0.0,0.94437,6e-05,5.37235]
[1777585062627,39.24,76410.51,0.0,0.94437,6e-05,5.37235]
[1777585062711,39.24,76410.51,0.0,0.94437,6e-05,5.37235]
[1777585062730,39.24,76410.51,0.0,0.94437,6e-05,5.37235]
[1777585062892,39.24,76410.51,0.0,0.94437,6e-05,5.37235]
[1777585062901,39.24,76410.51,0.0,0.94437,6e-05,5.37235]
[1777585062931,39.24,76410.51,0.0,0.94437,6e-05,5.37237]
[1777585066463,39.24,76410.34,0.0,0.94436,6e-05,5.37314]
[1777585066491,39.24,76410.34,0.0,0.94436,6e-05,5.37314]
[1777585066494,39.24,76410.34,0.0,0.94436,6e-05,5.37315]
[1777585071784,39.24,76411.03,0.0,0.9444,6e-05,5.37008]
[1777585072008,39.24,76411.03,0.0,0.9444,6e-05,5.37008]
[1777585072063,39.24,76411.03,0.0,0.9444,6e-05,5.37008]
[1777585079114,39.24,76410.93,0.0,0.94439,6e-05,5.37065]
[1777585080489,39.24,76410.93,0.0,0.94439,6e-05,5.37065]
[1777585080910,39.24,76411.06,0.0,0.9444,6e-05,5.37009]
[1777585081320,39.24,76411.06,0.0,0.9444,6e-05,5.37009]
[1777585081449,39.24,76411.06,0.0,0.9444,6e-05,5.37009]
[1777585081454,39.24,76416.98,0.0,0.94475,6e-05,5.34359]
[1777585081537,39.24,76416.98,0.0,0.94475,6e-05,5.34359]
[1777585081586,39.24,76416.98,0.0,0.94475,6e-05,5.34359]
[1777585081622,39.24,76416.98,0.0,0.94475,6e-05,5.34359]
[1777585081744,39.24,76416.98,0.0,0.94475,6e-05,5.34359]
[1777585081794,39.24,76416.98,0.0,0.94475,6e-05,5.34359]
[1777585082125,39.24,76416.98,0.0,0.94475,6e-05,5.34359]
[1777585082484,39.24,76416.98,0.0,0.94475,6e-05,5.34359]
[1777585082134,39.24,76421.81,0.0,0.94504,6e-05,5.32208]
[1777585082666,39.24,76421.81,0.0,0.94504,6e-05,5.32208]
[1777585082675,39.24,76421.81,0.0,0.94504,6e-05,5.32208]
[1777585082713,39.24,76421.81,0.0,0.94504,6e-05,5.32208]
[1777585082841,39.24,76421.81,0.0,0.94504,6e-05,5.32208]
[1777585082885,39.24,76421.81,0.0,0.94504,6e-05,5.32208]
[1777585082965,39.24,76421.81,0.0,0.94504,6e-05,5.32208]
[1777585082980,39.24,76421.81,0.0,0.94504,6e-05,5.32208]
[1777585083510,39.24,76421.81,0.0,0.94504,6e-05,5.32208]
[1777585083142,39.24,76417.36,0.0,0.94477,6e-05,5.34211]
[1777585083698,39.24,76417.36,0.0,0.94477,6e-05,5.34211]
[1777585083730,39.24,76417.36,0.0,0.94477,6e-05,5.34211]
[1777585084494,39.24,76417.36,0.0,0.94477,6e-05,5.34211]
[1777585084657,39.24,76415.08,0.0,0.94463,6e-05,5.35243]
[1777585084730,39.24,76415.08,0.0,0.94463,6e-05,5.35243]
[1777585084786,39.24,76415.08,0.0,0.94463,6e-05,5.35243]
[1777585084951,39.24,76415.08,0.0,0.94463,6e-05,5.35243]
[1777585085121,39.24,76415.08,0.0,0.94463,6e-05,5.35243]
[1777585085270,39.24,76415.08,0.0,0.94463,6e-05,5.35243]
[1777585085348,39.24,76415.08,0.0,0.94463,6e-05,5.35243]
[1777585085449,39.24,76415.19,0.0,0.94464,6e-05,5.35204]
[1777585086991,39.24,76414.92,0.0,0.94462,6e-05,5.35335]
[1777585087076,39.24,76414.92,0.0,0.94462,6e-05,5.35335]
[1777585087111,39.24,76414.92,0.0,0.94462,6e-05,5.35335]
[1777585092205,39.24,76414.99,0.0,0.94462,6e-05,5.3536]
[1777585096132,39.24,76415.03,0.0,0.94462,6e-05,5.35368]
[1777585096144,39.24,76415.03,0.0,0.94462,6e-05,5.35368]
[1777585096184,39.24,76415.03,0.0,0.94462,6e-05,5.35368]
[1777585096233,39.24,76415.03,0.0,0.94461,6e-05,5.35377]
[1777585097485,39.24,76415.03,0.0,0.94461,6e-05,5.35377]
[1777585097649,39.24,76415.0,0.0,0.94461,6e-05,5.35399]
[1777585097677,39.24,76415.0,0.0,0.94461,6e-05,5.35399]
[1777585098246,39.24,76415.49,0.0,0.94464,6e-05,5.35188]
[1777585102927,39.24,76415.53,0.0,0.94464,6e-05,5.35203]
[1777585103095,39.24,76415.53,0.0,0.94464,6e-05,5.35203]
[1777585103118,39.24,76415.53,0.0,0.94464,6e-05,5.35203]
[1777585103282,39.24,76414.33,0.0,0.94457,6e-05,5.35748]
[1777585108317,39.24,76415.76,0.0,0.94465,6e-05,5.35146]
[1777585108780,39.24,76415.76,0.0,0.94465,6e-05,5.35146]
[1777585109001,39.24,76415.76,0.0,0.94465,6e-05,5.35146]
[1777585109035,39.24,76415.76,0.0,0.94465,6e-05,5.35146]
[1777585109160,39.24,76415.76,0.0,0.94465,6e-05,5.35146]
[1777585109195,39.24,76415.76,0.0,0.94465,6e-05,5.35146]
[1777585109323,39.24,76415.84,0.0,0.94465,6e-05,5.35118]
[1777585115365,39.25,76415.68,0.0,0.94468,6e-05,5.3478]
[1777585117926,39.25,76415.69,0.0,0.94467,6e-05,5.3479]
[1777585118096,39.25,76415.69,0.0,0.94467,6e-05,5.3479]
[1777585118124,39.25,76415.69,0.0,0.94467,6e-05,5.3479]
[1777585123421,39.25,76415.56,0.0,0.94467,6e-05,5.34864]
[1777585124057,39.25,76415.56,0.0,0.94467,6e-05,5.34864]
[1777585124107,39.25,76415.56,0.0,0.94467,6e-05,5.34864]
[1777585124121,39.25,76415.56,0.0,0.94467,6e-05,5.34864]
[1777585124165,39.25,76415.56,0.0,0.94467,6e-05,5.34864]
[1777585124429,39.25,76415.47,0.0,0.94466,6e-05,5.34904]
[1777585129464,39.25,76415.64,0.0,0.94467,6e-05,5.34828]
[1777585130507,39.25,76415.64,0.0,0.94467,6e-05,5.34828]
[1777585130749,39.25,76415.64,0.0,0.94467,6e-05,5.34828]
[1777585130782,39.25,76415.64,0.0,0.94467,6e-05,5.34828]
[1777585130831,39.25,76415.64,0.0,0.94467,6e-05,5.34827]
[1777585136513,39.25,76415.6,0.0,0.94467,6e-05,5.34844]
[1777585137871,39.25,76415.64,0.0,0.94467,6e-05,5.34825]
[1777585137924,39.25,76415.64,0.0,0.94467,6e-05,5.34825]
[1777585138526,39.25,76415.59,0.0,0.94467,6e-05,5.34847]
[1777585140211,39.25,76413.22,0.0,0.94453,6e-05,5.35907]
[1777585140221,39.25,76413.22,0.0,0.94453,6e-05,5.35907]
[1777585140446,39.25,76413.22,0.0,0.94453,6e-05,5.35907]
[1777585140480,39.25,76413.22,0.0,0.94453,6e-05,5.35907]
[1777585140541,39.25,76411.86,0.0,0.94445,6e-05,5.36514]
[1777585140605,39.25,76411.86,0.0,0.94445,6e-05,5.36514]
[1777585140650,39.25,76411.86,0.0,0.94445,6e-05,5.36514]
[1777585143196,39.25,76411.47,0.0,0.94442,6e-05,5.36682]
[1777585143276,39.25,76411.47,0.0,0.94442,6e-05,5.36682]
[1777585143376,39.25,76411.47,0.0,0.94442,6e-05,5.36682]
[1777585143461,39.25,76411.47,0.0,0.94442,6e-05,5.36682]
[1777585143562,39.25,76411.29,0.0,0.94441,6e-05,5.36759]
[1777585143808,39.25,76411.29,0.0,0.94441,6e-05,5.36759]
[1777585144272,39.25,76411.29,0.0,0.94441,6e-05,5.36759]
[1777585144315,39.25,76411.29,0.0,0.94441,6e-05,5.36759]
[1777585144371,39.25,76411.29,0.0,0.94441,6e-05,5.36759]
[1777585144570,39.25,76410.3,0.0,0.94435,6e-05,5.37199]
[1777585144595,39.25,76410.3,0.0,0.94435,6e-05,5.37199]
[1777585144631,39.25,76410.3,0.0,0.94435,6e-05,5.37199]
[1777585144771,39.25,76410.3,0.0,0.94435,6e-05,5.37199]
[1777585144872,39.25,76410.3,0.0,0.94435,6e-05,5.37199]
[1777585144889,39.25,76410.3,0.0,0.94435,6e-05,5.37199]
[1777585144990,39.25,76410.3,0.0,0.94435,6e-05,5.37199]
[1777585144998,39.25,76410.3,0.0,0.94435,6e-05,5.37199]
[1777585145575,39.25,76409.69,0.0,0.94432,6e-05,5.37468]
[1777585147247,39.25,76409.69,0.0,0.94432,6e-05,5.37468]
[1777585147484,39.25,76409.69,0.0,0.94432,6e-05,5.37468]
[1777585147516,39.25,76409.69,0.0,0.94432,6e-05,5.37468]
[1777585147335,39.24,76407.47,0.0,0.94419,6e-05,5.38454]
[1777585147605,39.24,76407.47,0.0,0.94419,6e-05,5.38454]
[1777585147686,39.24,76407.47,0.0,0.94419,6e-05,5.38454]
[1777585147915,39.24,76407.47,0.0,0.94419,6e-05,5.38454]
[1777585148014,39.24,76407.68,0.0,0.9442,6e-05,5.38354]
[1777585149008,39.24,76407.68,0.0,0.9442,6e-05,5.38354]
[1777585149264,39.24,76407.68,0.0,0.9442,6e-05,5.38354]
[1777585149303,39.24,76407.68,0.0,0.9442,6e-05,5.38354]
[1777585149355,39.24,76407.61,0.0,0.9442,6e-05,5.38379]
[1777585154546,39.24,76407.36,0.0,0.94418,6e-05,5.38471]
[1777585154778,39.24,76407.46,0.0,0.94419,6e-05,5.3842]
[1777585154789,39.24,76407.46,0.0,0.94419,6e-05,5.3842]
[1777585154882,39.24,76407.46,0.0,0.94419,6e-05,5.3842]
[1777585154889,39.24,76407.46,0.0,0.94419,6e-05,5.3842]
[1777585154959,39.24,76407.46,0.0,0.94419,6e-05,5.3842]
[1777585155120,39.24,76407.46,0.0,0.94419,6e-05,5.3842]
[1777585155564,39.24,76407.46,0.0,0.94419,6e-05,5.3842]
[1777585155580,39.24,76407.1,0.0,0.94417,6e-05,5.38568]
[1777585155697,39.24,76407.1,0.0,0.94417,6e-05,5.38568]
[1777585155845,39.24,76407.1,0.0,0.94417,6e-05,5.38568]
[1777585156150,39.24,76407.1,0.0,0.94417,6e-05,5.38568]
[1777585156569,39.24,76407.1,0.0,0.94417,6e-05,5.38568]
[1777585156245,39.24,76404.93,0.0,0.94404,6e-05,5.39537]
[1777585156681,39.24,76404.93,0.0,0.94404,6e-05,5.39537]
[1777585156700,39.24,76404.93,0.0,0.94404,6e-05,5.39537]
[1777585156919,39.24,76404.93,0.0,0.94404,6e-05,5.39537]
[1777585157064,39.24,76404.93,0.0,0.94404,6e-05,5.39537]
[1777585157089,39.24,76404.93,0.0,0.94404,6e-05,5.39537]
[1777585157173,39.24,76404.93,0.0,0.94404,6e-05,5.39537]
[1777585157238,39.24,76404.93,0.0,0.94404,6e-05,5.39537]
[1777585157251,39.24,76398.58,0.0,0.94366,6e-05,5.42389]
[1777585157622,39.24,76398.58,0.0,0.94366,6e-05,5.42389]
[1777585157705,39.24,76398.58,0.0,0.94366,6e-05,5.42389]
[1777585157720,39.24,76398.58,0.0,0.94366,6e-05,5.42389]
[1777585157759,39.24,76394.22,0.0,0.9434,6e-05,5.44345]
[1777585159380,39.24,76394.22,0.0,0.9434,6e-05,5.44345]
[1777585159484,39.24,76394.22,0.0,0.9434,6e-05,5.44345]
[1777585159497,39.24,76394.22,0.0,0.9434,6e-05,5.44345]
[1777585159557,39.24,76392.56,0.0,0.9433,6e-05,5.45079]
[1777585161493,39.24,76393.38,0.0,0.94335,6e-05,5.44708]
[1777585161587,39.24,76393.38,0.0,0.94335,6e-05,5.44708]
[1777585161510,39.24,76392.56,0.0,0.9433,6e-05,5.45045]
[1777585161609,39.24,76392.56,0.0,0.9433,6e-05,5.45045]
[1777585161672,39.24,76392.56,0.0,0.9433,6e-05,5.45045]
[1777585161789,39.24,76392.56,0.0,0.9433,6e-05,5.45045]
[1777585162001,39.24,76392.56,0.0,0.9433,6e-05,5.45045]
[1777585162103,39.24,76392.4,0.0,0.9433,6e-05,5.451]
[1777585167730,39.24,76391.74,0.0,0.94327,6e-05,5.45308]
[1777585169671,39.24,76391.51,0.0,0.94326,6e-05,5.45394]
[1777585169722,39.24,76391.51,0.0,0.94326,6e-05,5.45394]
[1777585169855,39.24,76391.51,0.0,0.94326,6e-05,5.45394]
[1777585170056,39.24,76391.51,0.0,0.94326,6e-05,5.45394]
[1777585170374,39.24,76391.51,0.0,0.94326,6e-05,5.45394]
[1777585170392,39.24,76391.51,0.0,0.94326,6e-05,5.45394]
[1777585170406,39.24,76391.51,0.0,0.94326,6e-05,5.45394]
[1777585170471,39.24,76391.44,0.0,0.94326,6e-05,5.45389]
[1777585173881,39.23,76391.28,0.0,0.9433,6e-05,5.44948]
[1777585174144,39.23,76391.28,0.0,0.9433,6e-05,5.44948]
[1777585174229,39.23,76391.28,0.0,0.9433,6e-05,5.44948]
[1777585174240,39.23,76391.28,0.0,0.9433,6e-05,5.4493]
[1777585179815,39.23,76388.17,0.0,0.94313,6e-05,5.46232]
[1777585182766,39.23,76387.96,0.0,0.94312,6e-05,5.46287]
[1777585182801,39.23,76387.96,0.0,0.94312,6e-05,5.46287]
[1777585182813,39.23,76387.96,0.0,0.94312,6e-05,5.46287]
[1777585189257,39.23,76387.96,0.0,0.94312,6e-05,5.46267]
[1777585190290,39.23,76388.0,0.0,0.94314,6e-05,5.4613]
[1777585190347,39.23,76388.0,0.0,0.94314,6e-05,5.4613]
[1777585190728,39.23,76388.0,0.0,0.94314,6e-05,5.46111]
[1777585192870,39.22,76388.0,0.0,0.94314,6e-05,5.46091]
[1777585192922,39.22,76388.0,0.0,0.94314,6e-05,5.46091]
[1777585192979,39.22,76388.0,0.0,0.94315,6e-05,5.46053]
[1777585193900,39.22,76388.0,0.0,0.94315,6e-05,5.46053]
[1777585193993,39.22,76388.0,0.0,0.94315,6e-05,5.46053]
[1777585194000,39.22,76388.0,0.0,0.94315,6e-05,5.46034]
[1777585201601,39.22,76390.18,0.0,0.94329,6e-05,5.45008]
[1777585201767,39.22,76390.29,0.0,0.94331,6e-05,5.44872]
[1777585202072,39.22,76390.29,0.0,0.94331,6e-05,5.44872]
[1777585202107,39.22,76390.14,0.0,0.9433,6e-05,5.44923]
[1777585202802,39.22,76390.14,0.0,0.9433,6e-05,5.44923]
[1777585202964,39.22,76390.14,0.0,0.9433,6e-05,5.44923]
[1777585202983,39.22,76390.14,0.0,0.9433,6e-05,5.44923]
[1777585203035,39.22,76390.14,0.0,0.9433,6e-05,5.44906]
[1777585206523,39.22,76390.14,0.0,0.9433,6e-05,5.44906]
[1777585206623,39.22,76390.14,0.0,0.94331,6e-05,5.44855]
[1777585206738,39.22,76390.14,0.0,0.94331,6e-05,5.44855]
[1777585206750,39.22,76390.14,0.0,0.94331,6e-05,5.44855]
[1777585206848,39.22,76390.14,0.0,0.94331,6e-05,5.44838]
[1777585212513,39.21,76390.07,0.0,0.94331,6e-05,5.44819]
[1777585212612,39.21,76390.07,0.0,0.94332,6e-05,5.44785]
[1777585212710,39.21,76390.07,0.0,0.94332,6e-05,5.44785]
[1777585212737,39.21,76390.07,0.0,0.94332,6e-05,5.44785]
[1777585213048,39.21,76390.03,0.0,0.94332,6e-05,5.44786]
[1777585217468,39.21,76389.99,0.0,0.94332,6e-05,5.44754]
[1777585217677,39.21,76389.99,0.0,0.94333,6e-05,5.44737]
[1777585217688,39.21,76389.99,0.0,0.94333,6e-05,5.44737]
[1777585226139,39.21,76389.99,0.0,0.94334,6e-05,5.4459]
[1777585228248,39.21,76390.17,0.0,0.94336,6e-05,5.44492]
[1777585228591,39.21,76390.17,0.0,0.94336,6e-05,5.44492]
[1777585228619,39.21,76390.17,0.0,0.94336,6e-05,5.44492]
[1777585237248,39.2,76390.07,0.0,0.94342,6e-05,5.43921]
[1777585239540,39.2,76390.1,0.0,0.94342,6e-05,5.43892]
[1777585239592,39.2,76390.1,0.0,0.94342,6e-05,5.43892]
[1777585239604,39.2,76390.1,0.0,0.94342,6e-05,5.43892]
[1777585239655,39.2,76390.1,0.0,0.94342,6e-05,5.43892]
[1777585243472,39.2,76390.21,0.0,0.94343,6e-05,5.43783]
[1777585243484,39.2,76390.21,0.0,0.94343,6e-05,5.43783]
[1777585243553,39.2,76390.21,0.0,0.94343,6e-05,5.43783]
[1777585243587,39.2,76390.21,0.0,0.94343,6e-05,5.43783]
[1777585243676,39.2,76390.18,0.0,0.94343,6e-05,5.43781]
[1777585249771,39.2,76390.22,0.0,0.94344,6e-05,5.43704]
[1777585249947,39.2,76390.22,0.0,0.94344,6e-05,5.43704]
[1777585249964,39.2,76390.22,0.0,0.94344,6e-05,5.43704]
[1777585250017,39.2,76390.22,0.0,0.94345,6e-05,5.43661]
[1777585251887,39.2,76390.19,0.0,0.94345,6e-05,5.4366]
[1777585251940,39.2,76390.19,0.0,0.94345,6e-05,5.4366]
[1777585252549,39.2,76390.19,0.0,0.94345,6e-05,5.4366]
[1777585252615,39.2,76390.26,0.0,0.94346,6e-05,5.43614]
[1777585252903,39.2,76390.26,0.0,0.94346,6e-05,5.43614]
[1777585253360,39.2,76390.23,0.0,0.94346,6e-05,5.43613]
[1777585259753,39.19,76390.63,0.0,0.94348,6e-05,5.43417]
[1777585259763,39.19,76390.63,0.0,0.94348,6e-05,5.43417]
[1777585260409,39.19,76390.56,0.0,0.94349,6e-05,5.43365]
[1777585261091,39.19,76390.56,0.0,0.94349,6e-05,5.43365]
[1777585261284,39.19,76390.56,0.0,0.94349,6e-05,5.43365]
[1777585261313,39.19,76390.56,0.0,0.94349,6e-05,5.43365]
[1777585266467,39.19,76391.18,0.0,0.94354,6e-05,5.43015]
[1777585266673,39.19,76391.18,0.0,0.94354,6e-05,5.43015]
[1777585271438,39.19,76391.18,0.0,0.94355,6e-05,5.42948]
[1777585271534,39.19,76391.18,0.0,0.94355,6e-05,5.42948]
[1777585271565,39.19,76391.18,0.0,0.94355,6e-05,5.42948]
[1777585271682,39.19,76391.18,0.0,0.94355,6e-05,5.42948]
[1777585271622,39.19,76392.75,0.0,0.94364,6e-05,5.42224]
[1777585271727,39.19,76392.75,0.0,0.94364,6e-05,5.42224]
[1777585271779,39.19,76392.75,0.0,0.94364,6e-05,5.42224]
[1777585271793,39.19,76392.75,0.0,0.94364,6e-05,5.42224]
[1777585271884,39.19,76392.75,0.0,0.94364,6e-05,5.42224]
[1777585272288,39.19,76392.75,0.0,0.94364,6e-05,5.42224]
[1777585272493,39.19,76394.37,0.0,0.94374,6e-05,5.4148]
[1777585273201,39.19,76394.37,0.0,0.94374,6e-05,5.4148]
[1777585273327,39.19,76394.37,0.0,0.94374,6e-05,5.4148]
[1777585273370,39.19,76394.37,0.0,0.94374,6e-05,5.4148]
[1777585273500,39.19,76394.48,0.0,0.94375,6e-05,5.4142]
[1777585278535,39.19,76394.92,0.0,0.94378,6e-05,5.41169]
[1777585285584,39.18,76396.15,0.0,0.94387,6e-05,5.40549]
[1777585287475,39.18,76396.15,0.0,0.94387,6e-05,5.40549]
[1777585287488,39.18,76396.15,0.0,0.94387,6e-05,5.40549]
[1777585287545,39.18,76396.15,0.0,0.94387,6e-05,5.40549]
[1777585287586,39.18,76396.15,0.0,0.94387,6e-05,5.40549]
[1777585287644,39.18,76396.15,0.0,0.94387,6e-05,5.40532]
[1777585293670,39.18,76396.29,0.0,0.94393,6e-05,5.3997]
[1777585293849,39.18,76396.29,0.0,0.94393,6e-05,5.3997]
[1777585293888,39.18,76396.29,0.0,0.94393,6e-05,5.3997]
[1777585293935,39.18,76396.29,0.0,0.94393,6e-05,5.39955]
[1777585298142,39.18,76396.29,0.0,0.94393,6e-05,5.39955]
[1777585298318,39.18,76396.29,0.0,0.94393,6e-05,5.39955]
[1777585298402,39.18,76396.29,0.0,0.94393,6e-05,5.39955]
[1777585298675,39.18,76400.14,0.0,0.94416,6e-05,5.38191]
[1777585298958,39.18,76400.14,0.0,0.94416,6e-05,5.38191]
[1777585304066,39.18,76403.83,0.0,0.94439,6e-05,5.36519]
[1777585304318,39.18,76403.83,0.0,0.94439,6e-05,5.36519]
[1777585304361,39.18,76403.83,0.0,0.94439,6e-05,5.36519]
[1777585304717,39.18,76403.79,0.0,0.94438,6e-05,5.36536]
[1777585309731,39.18,76403.72,0.0,0.94438,6e-05,5.36564]
[1777585309891,39.18,76403.72,0.0,0.94438,6e-05,5.36564]
[1777585309928,39.18,76403.72,0.0,0.94438,6e-05,5.36564]
[1777585309941,39.18,76403.25,0.0,0.94435,6e-05,5.36773]
[1777585315794,39.18,76406.69,0.0,0.94456,6e-05,5.35224]
[1777585317880,39.18,76406.69,0.0,0.94456,6e-05,5.35224]
[1777585317889,39.18,76406.69,0.0,0.94456,6e-05,5.35224]
[1777585317981,39.18,76406.97,0.0,0.94458,6e-05,5.35101]
[1777585319528,39.18,76406.97,0.0,0.94458,6e-05,5.35101]
[1777585319541,39.18,76406.97,0.0,0.94458,6e-05,5.35101]
[1777585319592,39.18,76406.97,0.0,0.94457,6e-05,5.35102]
[1777585320825,39.18,76406.93,0.0,0.94457,6e-05,5.3512]
[1777585321005,39.18,76406.93,0.0,0.94457,6e-05,5.3512]
[1777585321041,39.18,76406.93,0.0,0.94457,6e-05,5.3512]
[1777585321142,39.18,76406.9,0.0,0.94457,6e-05,5.35135]
[1777585326251,39.18,76407.08,0.0,0.94458,6e-05,5.35055]
[1777585326432,39.18,76407.08,0.0,0.94458,6e-05,5.35055]
[1777585326477,39.18,76407.08,0.0,0.94458,6e-05,5.35055]
[1777585326525,39.18,76407.05,0.0,0.94458,6e-05,5.35069]
[1777585331669,39.18,76407.13,0.0,0.94458,6e-05,5.35033]
[1777585331773,39.18,76407.13,0.0,0.94458,6e-05,5.35031]
[1777585331798,39.18,76407.13,0.0,0.94458,6e-05,5.35031]
[1777585332912,39.18,76407.16,0.0,0.94459,6e-05,5.35017]
[1777585336742,39.18,76407.24,0.0,0.94459,6e-05,5.3498]
[1777585336805,39.18,76407.41,0.0,0.9446,6e-05,5.349]
[1777585336838,39.18,76407.41,0.0,0.9446,6e-05,5.349]
[1777585341947,39.18,76408.13,0.0,0.94465,6e-05,5.3457]
[1777585342133,39.18,76408.13,0.0,0.94465,6e-05,5.3457]
[1777585342160,39.18,76408.13,0.0,0.94465,6e-05,5.3457]
[1777585342195,39.18,76408.03,0.0,0.94464,6e-05,5.34614]
[1777585345696,39.18,76408.09,0.0,0.94464,6e-05,5.34585]
[1777585345744,39.18,76408.09,0.0,0.94464,6e-05,5.34585]
[1777585345806,39.18,76408.06,0.0,0.94464,6e-05,5.34594]
[1777585345855,39.18,76408.06,0.0,0.94464,6e-05,5.34594]
[1777585348715,39.18,76408.12,0.0,0.94465,6e-05,5.34565]
[1777585348820,39.18,76408.11,0.0,0.94465,6e-05,5.34565]
[1777585348851,39.18,76408.11,0.0,0.94465,6e-05,5.34565]
[1777585349025,39.18,76408.2,0.0,0.94465,6e-05,5.34523]
[1777585350317,39.18,76408.2,0.0,0.94465,6e-05,5.34523]
[1777585350378,39.18,76408.2,0.0,0.94465,6e-05,5.34523]
[1777585350478,39.18,76408.2,0.0,0.94465,6e-05,5.34523]
[1777585350501,39.18,76408.2,0.0,0.94465,6e-05,5.34523]
[1777585350579,39.18,76408.2,0.0,0.94465,6e-05,5.34523]
[1777585350624,39.18,76408.2,0.0,0.94465,6e-05,5.34523]
[1777585350736,39.18,76408.2,0.0,0.94465,6e-05,5.34523]
[1777585350782,39.18,76408.2,0.0,0.94465,6e-05,5.34523]
[1777585350766,39.18,76408.15,0.0,0.94465,6e-05,5.34542]
[1777585351330,39.18,76408.15,0.0,0.94465,6e-05,5.34542]
[1777585351505,39.18,76408.15,0.0,0.94465,6e-05,5.34542]
[1777585351577,39.18,76408.15,0.0,0.94465,6e-05,5.34542]
[1777585351635,39.18,76408.15,0.0,0.94465,6e-05,5.34542]
[1777585351737,39.18,76408.15,0.0,0.94465,6e-05,5.34542]
[1777585351674,39.18,76408.25,0.0,0.9447,6e-05,5.3404]
[1777585357081,39.18,76408.2,0.0,0.9447,6e-05,5.34052]
[1777585362572,39.18,76408.36,0.0,0.94471,6e-05,5.33976]
[1777585362737,39.18,76408.36,0.0,0.94471,6e-05,5.33976]
[1777585362863,39.18,76408.37,0.0,0.94471,6e-05,5.3397]
[1777585364141,39.18,76408.81,0.0,0.94473,6e-05,5.33772]
[1777585364156,39.18,76408.81,0.0,0.94473,6e-05,5.33772]
[1777585364193,39.18,76408.81,0.0,0.94473,6e-05,5.33772]
[1777585364236,39.18,76408.41,0.0,0.94471,6e-05,5.33951]
[1777585367897,39.18,76408.4,0.0,0.94471,6e-05,5.33953]
[1777585367910,39.18,76408.4,0.0,0.94471,6e-05,5.33953]
[1777585373542,39.18,76408.23,0.0,0.9447,6e-05,5.34027]
[1777585373562,39.18,76408.23,0.0,0.9447,6e-05,5.34027]
[1777585373613,39.18,76408.34,0.0,0.94471,6e-05,5.33977]
[1777585386285,39.18,76408.25,0.0,0.9447,6e-05,5.34013]
[1777585390328,39.18,76408.31,0.0,0.94471,6e-05,5.33986]
[1777585390609,39.18,76408.31,0.0,0.94471,6e-05,5.33986]
[1777585390635,39.18,76408.31,0.0,0.94471,6e-05,5.33986]
[1777585396357,39.18,76408.28,0.0,0.9447,6e-05,5.34001]
[1777585397897,39.18,76408.3,0.0,0.9447,6e-05,5.33992]
[1777585397903,39.18,76408.3,0.0,0.9447,6e-05,5.33992]
[1777585397998,39.18,76408.3,0.0,0.9447,6e-05,5.33993]
[1777585404301,39.18,76408.3,0.0,0.9447,6e-05,5.33995]
[1777585404354,39.18,76408.3,0.0,0.9447,6e-05,5.33995]
[1777585404418,39.18,76408.3,0.0,0.9447,6e-05,5.33995]
[1777585404467,39.18,76408.3,0.0,0.9447,6e-05,5.33995]
[1777585404519,39.18,76408.3,0.0,0.9447,6e-05,5.33997]
[1777585409192,39.18,76408.31,0.0,0.9447,6e-05,5.33996]
[1777585409377,39.18,76408.31,0.0,0.9447,6e-05,5.33996]
[1777585409742,39.18,76408.31,0.0,0.9447,6e-05,5.33996]
[1777585409841,39.18,76404.27,0.0,0.94446,6e-05,5.35809]
[1777585410079,39.18,76404.27,0.0,0.94446,6e-05,5.35809]
[1777585410157,39.18,76404.27,0.0,0.94446,6e-05,5.35809]
[1777585410196,39.18,76404.27,0.0,0.94446,6e-05,5.35809]
[1777585410754,39.18,76404.27,0.0,0.94446,6e-05,5.35809]
[1777585410854,39.18,76399.9,0.0,0.9442,6e-05,5.37771]
[1777585411013,39.18,76399.9,0.0,0.9442,6e-05,5.37771]
[1777585411086,39.18,76399.9,0.0,0.9442,6e-05,5.37771]
[1777585411462,39.18,76396.63,0.0,0.94405,6e-05,5.38781]
[1777585411905,39.18,76396.63,0.0,0.94405,6e-05,5.38781]
[1777585412003,39.18,76396.63,0.0,0.94405,6e-05,5.38781]
[1777585412025,39.18,76396.63,0.0,0.94405,6e-05,5.38781]
[1777585412162,39.18,76396.63,0.0,0.94405,6e-05,5.38781]
[1777585412285,39.18,76396.63,0.0,0.94405,6e-05,5.38781]
[1777585412422,39.18,76396.63,0.0,0.94405,6e-05,5.38781]
[1777585412578,39.18,76396.63,0.0,0.94405,6e-05,5.38781]
[1777585412724,39.18,76396.63,0.0,0.94405,6e-05,5.38781]
[1777585412747,39.18,76394.8,0.0,0.94393,6e-05,5.3965]
[1777585412912,39.18,76394.8,0.0,0.94393,6e-05,5.3965]
[1777585412975,39.18,76394.8,0.0,0.94393,6e-05,5.3965]
[1777585413153,39.18,76394.8,0.0,0.94393,6e-05,5.3965]
[1777585413166,39.18,76394.8,0.0,0.94393,6e-05,5.3965]
[1777585413289,39.18,76394.8,0.0,0.94393,6e-05,5.3965]
[1777585413499,39.18,76394.8,0.0,0.94393,6e-05,5.3965]
[1777585413578,39.18,76394.8,0.0,0.94393,6e-05,5.39692]
[1777585416926,39.18,76394.38,0.0,0.9439,6e-05,5.39856]
[1777585417101,39.18,76394.38,0.0,0.9439,6e-05,5.39856]
[1777585417142,39.18,76394.38,0.0,0.9439,6e-05,5.39856]
[1777585420036,39.18,76394.25,0.0,0.9439,6e-05,5.39891]
[1777585420070,39.18,76394.25,0.0,0.9439,6e-05,5.39891]
[1777585420194,39.18,76394.25,0.0,0.9439,6e-05,5.39891]
[1777585420227,39.18,76394.25,0.0,0.9439,6e-05,5.39891]
[1777585420696,39.18,76394.25,0.0,0.9439,6e-05,5.39891]
[1777585420723,39.18,76393.99,0.0,0.94388,6e-05,5.4]
[1777585420934,39.18,76393.99,0.0,0.94388,6e-05,5.4]
[1777585420974,39.18,76393.99,0.0,0.94388,6e-05,5.4]
[1777585422554,39.18,76393.45,0.0,0.94385,6e-05,5.40235]
[1777585422653,39.18,76393.06,0.0,0.94383,6e-05,5.40402]
[1777585422932,39.18,76393.06,0.0,0.94383,6e-05,5.40402]
[1777585423545,39.18,76393.31,0.0,0.94385,6e-05,5.40281]
[1777585428625,39.18,76393.16,0.0,0.94384,6e-05,5.40331]
[1777585428693,39.18,76393.16,0.0,0.94384,6e-05,5.40331]
[1777585428968,39.18,76392.15,0.0,0.94378,6e-05,5.40761]
[1777585429066,39.18,76392.15,0.0,0.94378,6e-05,5.40761]
[1777585429432,39.18,76392.15,0.0,0.94378,6e-05,5.40761]
[1777585429712,39.18,76392.15,0.0,0.94378,6e-05,5.40761]
[1777585429748,39.18,76392.15,0.0,0.94378,6e-05,5.40761]
[1777585429807,39.18,76387.66,0.0,0.94351,6e-05,5.42781]
[1777585430780,39.18,76387.66,0.0,0.94351,6e-05,5.42781]
[1777585430817,39.18,76385.52,0.0,0.94338,6e-05,5.43737]
[1777585431255,39.18,76385.52,0.0,0.94338,6e-05,5.43737]
[1777585431296,39.18,76385.52,0.0,0.94338,6e-05,5.43737]
[1777585431532,39.18,76385.52,0.0,0.94338,6e-05,5.43737]
[1777585431604,39.18,76385.52,0.0,0.94338,6e-05,5.43737]
[1777585431665,39.18,76385.52,0.0,0.94338,6e-05,5.43737]
[1777585431809,39.18,76385.52,0.0,0.94338,6e-05,5.43737]
[1777585432016,39.18,76385.22,0.0,0.94337,6e-05,5.43858]
[1777585432459,39.18,76385.22,0.0,0.94337,6e-05,5.43858]
[1777585432552,39.18,76385.22,0.0,0.94337,6e-05,5.43858]
[1777585432723,39.18,76385.22,0.0,0.94337,6e-05,5.43858]
[1777585432806,39.18,76385.22,0.0,0.94337,6e-05,5.43858]
[1777585432784,39.18,76383.8,0.0,0.94328,6e-05,5.44537]
[1777585433911,39.18,76383.0,0.0,0.94322,6e-05,5.44933]
[1777585434045,39.18,76383.0,0.0,0.94322,6e-05,5.44933]
[1777585434256,39.18,76383.0,0.0,0.94322,6e-05,5.44933]
[1777585434484,39.18,76383.0,0.0,0.94322,6e-05,5.44933]
[1777585434605,39.18,76383.0,0.0,0.94322,6e-05,5.44933]
[1777585436884,39.18,76382.92,0.0,0.94321,6e-05,5.45016]
[1777585436938,39.18,76382.92,0.0,0.94321,6e-05,5.45016]
[1777585437482,39.18,76382.92,0.0,0.94321,6e-05,5.45016]
[1777585437537,39.18,76382.92,0.0,0.94321,6e-05,5.45047]
[1777585437950,39.18,76382.92,0.0,0.94321,6e-05,5.45047]
[1777585438960,39.18,76382.92,0.0,0.9432,6e-05,5.45079]
[1777585439117,39.18,76382.92,0.0,0.9432,6e-05,5.45079]
[1777585439140,39.18,76382.92,0.0,0.9432,6e-05,5.45079]
[1777585439202,39.18,76382.92,0.0,0.9432,6e-05,5.45079]
[1777585439251,39.18,76382.92,0.0,0.9432,6e-05,5.45079]
[1777585439309,39.18,76382.92,0.0,0.9432,6e-05,5.45079]
[1777585439363,39.18,76382.92,0.0,0.9432,6e-05,5.45079]
[1777585439475,39.18,76382.92,0.0,0.9432,6e-05,5.45079]
[1777585439658,39.18,76383.01,0.0,0.9432,6e-05,5.4507]
[1777585439898,39.18,76383.01,0.0,0.9432,6e-05,5.4507]
[1777585440157,39.18,76383.01,0.0,0.9432,6e-05,5.4507]
[1777585440188,39.18,76383.01,0.0,0.9432,6e-05,5.4507]
[1777585440286,39.18,76383.01,0.0,0.9432,6e-05,5.4507]
[1777585440337,39.18,76383.01,0.0,0.9432,6e-05,5.4507]
[1777585440665,39.18,76384.08,0.0,0.94327,6e-05,5.44616]
[1777585440892,39.18,76384.08,0.0,0.94327,6e-05,5.44616]
[1777585441430,39.18,76384.08,0.0,0.94327,6e-05,5.44616]
[1777585441486,39.18,76384.08,0.0,0.94327,6e-05,5.44616]
[1777585441532,39.18,76384.08,0.0,0.94327,6e-05,5.44616]
[1777585441559,39.18,76384.08,0.0,0.94327,6e-05,5.44616]
[1777585441737,39.18,76384.08,0.0,0.94327,6e-05,5.44616]
[1777585441845,39.18,76384.08,0.0,0.94327,6e-05,5.44616]
[1777585441856,39.18,76384.08,0.0,0.94327,6e-05,5.44616]
[1777585441855,39.18,76383.66,0.0,0.94324,6e-05,5.44839]
[1777585441937,39.18,76383.66,0.0,0.94324,6e-05,5.44839]
[1777585441969,39.18,76383.66,0.0,0.94324,6e-05,5.44839]
[1777585442368,39.18,76383.66,0.0,0.94324,6e-05,5.44839]
[1777585442542,39.18,76383.66,0.0,0.94324,6e-05,5.44839]
[1777585442557,39.18,76383.66,0.0,0.94324,6e-05,5.44839]
[1777585442679,39.19,76384.16,0.0,0.94326,6e-05,5.44645]
[1777585443241,39.19,76384.16,0.0,0.94326,6e-05,5.44645]
[1777585443496,39.19,76384.16,0.0,0.94326,6e-05,5.44645]
[1777585443567,39.19,76384.16,0.0,0.94326,6e-05,5.44645]
[1777585443595,39.19,76384.16,0.0,0.94326,6e-05,5.44645]
[1777585443733,39.19,76384.16,0.0,0.94326,6e-05,5.44645]
[1777585443786,39.19,76384.16,0.0,0.94326,6e-05,5.44645]
[1777585443772,39.19,76382.48,0.0,0.94316,6e-05,5.45439]
[1777585444098,39.19,76382.48,0.0,0.94316,6e-05,5.45439]
[1777585444220,39.19,76382.48,0.0,0.94316,6e-05,5.45439]
[1777585444256,39.19,76382.48,0.0,0.94316,6e-05,5.45439]
[1777585444368,39.19,76382.48,0.0,0.94316,6e-05,5.45439]
[1777585444526,39.19,76382.48,0.0,0.94316,6e-05,5.45439]
[1777585444559,39.19,76382.48,0.0,0.94316,6e-05,5.45439]
[1777585444575,39.19,76382.48,0.0,0.94316,6e-05,5.45439]
[1777585444693,39.19,76383.67,0.0,0.94322,6e-05,5.44931]
[1777585444937,39.19,76383.67,0.0,0.94322,6e-05,5.44931]
[1777585445110,39.19,76383.67,0.0,0.94322,6e-05,5.44931]
[1777585445181,39.19,76383.67,0.0,0.94322,6e-05,5.44931]
[1777585445700,39.19,76381.37,0.0,0.94309,6e-05,5.45956]
[1777585448419,39.19,76381.02,0.0,0.94307,6e-05,5.46073]
[1777585448574,39.19,76381.02,0.0,0.94307,6e-05,5.46073]
[1777585448591,39.19,76381.02,0.0,0.94307,6e-05,5.46073]
[1777585448661,39.19,76381.02,0.0,0.94307,6e-05,5.46073]
[1777585448691,39.19,76381.02,0.0,0.94307,6e-05,5.46073]
[1777585448720,39.19,76380.98,0.0,0.94306,6e-05,5.4612]
[1777585449750,39.19,76380.98,0.0,0.94306,6e-05,5.4612]
[1777585449879,39.19,76380.98,0.0,0.94306,6e-05,5.4612]
[1777585449887,39.19,76380.98,0.0,0.94306,6e-05,5.4612]
[1777585452080,39.19,76379.72,0.0,0.94297,6e-05,5.46834]
[1777585452228,39.19,76379.72,0.0,0.94297,6e-05,5.46834]
[1777585452280,39.19,76379.72,0.0,0.94297,6e-05,5.46834]
[1777585452467,39.19,76379.72,0.0,0.94297,6e-05,5.46834]
[1777585452480,39.19,76379.72,0.0,0.94297,6e-05,5.46834]
[1777585452573,39.19,76379.72,0.0,0.94297,6e-05,5.46834]
[1777585452580,39.19,76379.72,0.0,0.94297,6e-05,5.46834]
[1777585452749,39.19,76378.87,0.0,0.94291,6e-05,5.47275]
[1777585456883,39.2,76376.36,0.0,0.94273,6e-05,5.48576]
[1777585456895,39.2,76376.36,0.0,0.94273,6e-05,5.48576]
[1777585457527,39.2,76376.29,0.0,0.94272,6e-05,5.4866]
[1777585457784,39.2,76376.32,0.0,0.94272,6e-05,5.48698]
[1777585457916,39.2,76376.32,0.0,0.94272,6e-05,5.48698]
[1777585463825,39.21,76375.19,0.0,0.94261,6e-05,5.49518]
[1777585463925,39.21,76375.19,0.0,0.94261,6e-05,5.49518]
[1777585464124,39.21,76375.19,0.0,0.94261,6e-05,5.49518]
[1777585464162,39.21,76375.19,0.0,0.94261,6e-05,5.49518]
[1777585464240,39.21,76375.19,0.0,0.94261,6e-05,5.49518]
[1777585464278,39.21,76375.19,0.0,0.94261,6e-05,5.49518]
[1777585464344,39.21,76375.19,0.0,0.94261,6e-05,5.49518]
[1777585464356,39.21,76375.19,0.0,0.94261,6e-05,5.49518]
[1777585464833,39.21,76374.46,0.0,0.94256,6e-05,5.499]
[1777585465083,39.21,76374.46,0.0,0.94256,6e-05,5.499]
[1777585465164,39.21,76374.46,0.0,0.94256,6e-05,5.499]
[1777585465194,39.21,76374.46,0.0,0.94256,6e-05,5.499]
[1777585466882,39.21,76372.67,0.0,0.94244,6e-05,5.50764]
[1777585466893,39.21,76372.67,0.0,0.94244,6e-05,5.50764]
[1777585466905,39.21,76372.09,0.0,0.9424,6e-05,5.51076]
[1777585467444,39.21,76372.09,0.0,0.9424,6e-05,5.51076]
[1777585467873,39.21,76372.09,0.0,0.9424,6e-05,5.51076]
[1777585467896,39.21,76371.69,0.0,0.94237,6e-05,5.51305]
[1777585470628,39.22,76370.85,0.0,0.9423,6e-05,5.51779]
[1777585470825,39.22,76370.85,0.0,0.9423,6e-05,5.51779]
[1777585470872,39.22,76370.85,0.0,0.9423,6e-05,5.51779]
[1777585470875,39.22,76370.89,0.0,0.9423,6e-05,5.51805]
[1777585470962,39.22,76370.89,0.0,0.9423,6e-05,5.51805]
[1777585470977,39.22,76370.89,0.0,0.9423,6e-05,5.51805]
[1777585471109,39.22,76370.89,0.0,0.9423,6e-05,5.51805]
[1777585471161,39.22,76370.89,0.0,0.9423,6e-05,5.51805]
[1777585471263,39.22,76370.89,0.0,0.94234,6e-05,5.51388]
[1777585472169,39.22,76370.89,0.0,0.94234,6e-05,5.51388]
[1777585472340,39.22,76370.89,0.0,0.94234,6e-05,5.51388]
[1777585472723,39.22,76370.89,0.0,0.94234,6e-05,5.51388]
[1777585472781,39.22,76370.89,0.0,0.94233,6e-05,5.51432]
[1777585472947,39.22,76370.89,0.0,0.94233,6e-05,5.51432]
[1777585473176,39.22,76370.89,0.0,0.94233,6e-05,5.51432]
[1777585473896,39.22,76370.45,0.0,0.9423,6e-05,5.51678]
[1777585476284,39.22,76370.47,0.0,0.94229,6e-05,5.51757]
[1777585476527,39.22,76370.47,0.0,0.94229,6e-05,5.51757]
[1777585476575,39.22,76370.47,0.0,0.94229,6e-05,5.51757]
[1777585476643,39.22,76370.47,0.0,0.94229,6e-05,5.51757]
[1777585476692,39.22,76370.47,0.0,0.94229,6e-05,5.51757]
[1777585476917,39.23,76369.97,0.0,0.94225,6e-05,5.52028]
[1777585477618,39.23,76369.97,0.0,0.94225,6e-05,5.52028]
[1777585477776,39.23,76369.97,0.0,0.94225,6e-05,5.52028]
[1777585477789,39.23,76369.97,0.0,0.94225,6e-05,5.52028]
[1777585477906,39.23,76369.97,0.0,0.94225,6e-05,5.52028]
[1777585477838,39.23,76369.97,0.0,0.94225,6e-05,5.52071]
[1777585478011,39.23,76369.97,0.0,0.94225,6e-05,5.52071]
[1777585478038,39.23,76369.97,0.0,0.94225,6e-05,5.52071]
[1777585478143,39.23,76369.97,0.0,0.94225,6e-05,5.52071]
[1777585478268,39.23,76369.97,0.0,0.94225,6e-05,5.52071]
[1777585478395,39.23,76369.97,0.0,0.94225,6e-05,5.52071]
[1777585478428,39.23,76369.97,0.0,0.94225,6e-05,5.52071]
[1777585478628,39.23,76369.97,0.0,0.94225,6e-05,5.52071]
[1777585479043,39.23,76367.75,0.0,0.9421,6e-05,5.53127]
[1777585479240,39.23,76367.75,0.0,0.9421,6e-05,5.53127]
[1777585479271,39.23,76367.75,0.0,0.9421,6e-05,5.53127]
[1777585479390,39.23,76367.75,0.0,0.9421,6e-05,5.53127]
[1777585479461,39.23,76367.75,0.0,0.9421,6e-05,5.53127]
[1777585479614,39.23,76367.75,0.0,0.9421,6e-05,5.53127]
[1777585479667,39.23,76367.75,0.0,0.9421,6e-05,5.53127]
[1777585479716,39.23,76367.75,0.0,0.9421,6e-05,5.53127]
[1777585479817,39.23,76367.94,0.0,0.94211,6e-05,5.53081]
[1777585481468,39.23,76366.55,0.0,0.94202,6e-05,5.53716]
[1777585481684,39.23,76366.55,0.0,0.94202,6e-05,5.53716]
[1777585481714,39.23,76366.55,0.0,0.94202,6e-05,5.53716]
[1777585481775,39.23,76366.39,0.0,0.942,6e-05,5.5387]
[1777585487209,39.24,76364.28,0.0,0.94185,6e-05,5.5499]
[1777585487493,39.24,76364.28,0.0,0.94185,6e-05,5.5499]
[1777585487533,39.24,76364.28,0.0,0.94185,6e-05,5.5499]
[1777585487630,39.24,76363.55,0.0,0.9418,6e-05,5.55399]
[1777585488385,39.24,76363.55,0.0,0.9418,6e-05,5.55399]
[1777585488654,39.24,76363.55,0.0,0.9418,6e-05,5.55399]
[1777585488691,39.24,76363.55,0.0,0.9418,6e-05,5.55399]
[1777585492731,39.24,76362.82,0.0,0.94174,6e-05,5.55842]
[1777585492859,39.24,76362.82,0.0,0.94174,6e-05,5.55842]
[1777585492898,39.24,76362.82,0.0,0.94174,6e-05,5.55842]
[1777585492886,39.24,76362.22,0.0,0.94169,6e-05,5.56188]
[1777585496050,39.25,76358.68,0.0,0.94146,6e-05,5.57916]
[1777585498013,39.25,76358.3,0.0,0.94143,6e-05,5.58125]
[1777585498379,39.25,76358.3,0.0,0.94143,6e-05,5.58125]
[1777585498413,39.25,76358.3,0.0,0.94143,6e-05,5.58125]
[1777585498512,39.25,76358.3,0.0,0.94142,6e-05,5.58189]
[1777585503230,39.25,76356.97,0.0,0.94132,6e-05,5.58895]
[1777585503442,39.25,76356.97,0.0,0.94132,6e-05,5.58895]
[1777585503689,39.25,76356.97,0.0,0.94132,6e-05,5.58895]
[1777585503722,39.25,76356.97,0.0,0.94132,6e-05,5.58895]
[1777585503749,39.25,76356.97,0.0,0.94132,6e-05,5.58895]
[1777585503825,39.25,76356.97,0.0,0.94132,6e-05,5.58895]
[1777585503873,39.25,76356.97,0.0,0.94132,6e-05,5.58895]
[1777585503872,39.25,76356.9,0.0,0.94131,6e-05,5.58989]
[1777585503976,39.25,76356.9,0.0,0.94131,6e-05,5.58989]
[1777585503997,39.25,76356.9,0.0,0.94131,6e-05,5.58989]
[1777585503973,39.25,76356.9,0.0,0.94131,6e-05,5.58989]
[1777585505112,39.25,76356.93,0.0,0.94131,6e-05,5.59006]
[1777585509723,39.26,76359.12,0.0,0.94143,6e-05,5.58095]
[1777585510016,39.26,76359.12,0.0,0.94142,6e-05,5.58161]
[1777585510043,39.26,76359.12,0.0,0.94142,6e-05,5.58161]
[1777585515392,39.26,76359.12,0.0,0.94142,6e-05,5.58161]
[1777585515564,39.26,76359.12,0.0,0.94142,6e-05,5.58161]
[1777585515602,39.26,76359.12,0.0,0.94142,6e-05,5.58161]
[1777585515768,39.26,76359.12,0.0,0.94142,6e-05,5.58161]
[1777585515813,39.26,76359.12,0.0,0.94142,6e-05,5.58161]
[1777585515840,39.27,76359.12,0.0,0.9414,6e-05,5.58359]
[1777585516883,39.27,76359.12,0.0,0.9414,6e-05,5.58359]
[1777585516935,39.27,76359.12,0.0,0.9414,6e-05,5.58359]
[1777585517716,39.27,76359.16,0.0,0.94139,6e-05,5.58373]
[1777585517798,39.27,76359.12,0.0,0.94139,6e-05,5.58425]
[1777585517982,39.27,76359.12,0.0,0.94139,6e-05,5.58425]
[1777585518956,39.27,76359.12,0.0,0.94139,6e-05,5.58425]
[1777585519042,39.27,76359.12,0.0,0.94139,6e-05,5.58425]
[1777585519087,39.27,76359.12,0.0,0.94139,6e-05,5.58425]
[1777585519659,39.27,76359.12,0.0,0.94139,6e-05,5.58425]
[1777585519786,39.27,76359.12,0.0,0.94139,6e-05,5.58425]
[1777585519830,39.27,76359.12,0.0,0.94139,6e-05,5.58425]
[1777585519931,39.27,76358.86,0.0,0.94136,6e-05,5.58611]
[1777585520697,39.27,76358.86,0.0,0.94136,6e-05,5.58611]
[1777585520912,39.27,76358.86,0.0,0.94136,6e-05,5.58611]
[1777585520939,39.27,76358.86,0.0,0.94136,6e-05,5.58611]
[1777585520797,39.27,76358.36,0.0,0.94133,6e-05,5.58874]
[1777585521225,39.27,76358.15,0.0,0.94131,6e-05,5.59004]
[1777585522380,39.27,76358.15,0.0,0.94131,6e-05,5.59004]
[1777585522616,39.27,76358.15,0.0,0.94131,6e-05,5.59004]
[1777585522667,39.27,76358.15,0.0,0.94131,6e-05,5.59004]
[1777585522877,39.27,76358.15,0.0,0.94131,6e-05,5.59004]
[1777585522926,39.27,76358.15,0.0,0.94131,6e-05,5.59004]
[1777585522716,39.27,76358.08,0.0,0.9413,6e-05,5.59069]
[1777585523134,39.27,76358.08,0.0,0.9413,6e-05,5.59069]
[1777585523185,39.27,76358.08,0.0,0.9413,6e-05,5.59069]
[1777585523194,39.27,76358.08,0.0,0.9413,6e-05,5.59102]
[1777585529069,39.28,76358.08,0.0,0.94128,6e-05,5.592]
[1777585529235,39.28,76358.08,0.0,0.94128,6e-05,5.592]
[1777585529281,39.28,76358.08,0.0,0.94128,6e-05,5.592]
[1777585529360,39.28,76358.08,0.0,0.94128,6e-05,5.592]
[1777585529407,39.28,76358.08,0.0,0.94128,6e-05,5.592]
[1777585529421,39.28,76357.87,0.0,0.94126,6e-05,5.59395]
[1777585530311,39.28,76357.87,0.0,0.94126,6e-05,5.59395]
[1777585530564,39.28,76357.87,0.0,0.94126,6e-05,5.59395]
[1777585530621,39.28,76357.87,0.0,0.94126,6e-05,5.59395]
[1777585530622,39.28,76356.11,0.0,0.94114,6e-05,5.60236]
[1777585531545,39.28,76356.11,0.0,0.94114,6e-05,5.60236]
[1777585531721,39.28,76356.11,0.0,0.94114,6e-05,5.60236]
[1777585531749,39.28,76356.11,0.0,0.94114,6e-05,5.60236]
[1777585531813,39.28,76355.98,0.0,0.94117,6e-05,5.59863]
[1777585532917,39.28,76355.98,0.0,0.94117,6e-05,5.59863]
[1777585532971,39.28,76355.98,0.0,0.94117,6e-05,5.59863]
[1777585533309,39.28,76355.85,0.0,0.94116,6e-05,5.59986]
[1777585537923,39.29,76355.54,0.0,0.94113,6e-05,5.60224]
[1777585537935,39.29,76355.54,0.0,0.94113,6e-05,5.60224]
[1777585537980,39.29,76355.54,0.0,0.94113,6e-05,5.60224]
[1777585537984,39.29,76354.87,0.0,0.94108,6e-05,5.60563]
[1777585538345,39.29,76354.91,0.0,0.94108,6e-05,5.60576]
[1777585543921,39.29,76354.87,0.0,0.94106,6e-05,5.60688]
[1777585543971,39.29,76354.87,0.0,0.94106,6e-05,5.60688]
[1777585544015,39.29,76354.81,0.0,0.94105,6e-05,5.60778]
[1777585545863,39.29,76354.81,0.0,0.94105,6e-05,5.60778]
[1777585545956,39.29,76354.81,0.0,0.94104,6e-05,5.60841]
[1777585546061,39.29,76354.81,0.0,0.94104,6e-05,5.60841]
[1777585546086,39.29,76354.81,0.0,0.94104,6e-05,5.60841]
[1777585546544,39.29,76354.81,0.0,0.94104,6e-05,5.60841]
[1777585546600,39.29,76354.81,0.0,0.94104,6e-05,5.60841]
[1777585546876,39.29,76354.81,0.0,0.94104,6e-05,5.60841]
[1777585546977,39.29,76354.81,0.0,0.94104,6e-05,5.60872]
[1777585547055,39.29,76354.81,0.0,0.94104,6e-05,5.60872]
[1777585547285,39.29,76354.81,0.0,0.94104,6e-05,5.60872]
[1777585547346,39.29,76354.81,0.0,0.94104,6e-05,5.60872]
[1777585547571,39.29,76354.81,0.0,0.94104,6e-05,5.60872]
[1777585547644,39.29,76354.81,0.0,0.94104,6e-05,5.60872]
[1777585547806,39.29,76354.81,0.0,0.94104,6e-05,5.60872]
[1777585547885,39.29,76354.81,0.0,0.94104,6e-05,5.60872]
[1777585547958,39.29,76354.81,0.0,0.94104,6e-05,5.60872]
[1777585547986,39.3,76352.52,0.0,0.94089,6e-05,5.61958]
[1777585548120,39.3,76352.52,0.0,0.94089,6e-05,5.61958]
[1777585548126,39.3,76352.52,0.0,0.94089,6e-05,5.61958]
[1777585548237,39.3,76352.52,0.0,0.94089,6e-05,5.61958]
[1777585548519,39.3,76352.52,0.0,0.94089,6e-05,5.61958]
[1777585548914,39.3,76352.52,0.0,0.94089,6e-05,5.61958]
[1777585548947,39.3,76352.52,0.0,0.94089,6e-05,5.61958]
[1777585548561,39.3,76351.07,0.0,0.9408,6e-05,5.62655]
[1777585549129,39.3,76351.07,0.0,0.9408,6e-05,5.62655]
[1777585549152,39.3,76351.07,0.0,0.9408,6e-05,5.62655]
[1777585549595,39.3,76351.07,0.0,0.9408,6e-05,5.62655]
[1777585549702,39.3,76351.07,0.0,0.9408,6e-05,5.62655]
[1777585549953,39.3,76351.07,0.0,0.9408,6e-05,5.62655]
[1777585549972,39.3,76351.07,0.0,0.9408,6e-05,5.62655]
[1777585549772,39.3,76346.27,0.0,0.94049,6e-05,5.649]
[1777585550078,39.3,76346.27,0.0,0.94049,6e-05,5.649]
[1777585550094,39.3,76346.27,0.0,0.94049,6e-05,5.649]
[1777585550428,39.3,76343.78,0.0,0.94033,6e-05,5.66076]
[1777585551011,39.3,76343.78,0.0,0.94033,6e-05,5.66076]
[1777585551168,39.3,76343.78,0.0,0.94033,6e-05,5.66076]
[1777585551270,39.3,76343.78,0.0,0.94033,6e-05,5.66076]
[1777585551656,39.3,76343.78,0.0,0.94033,6e-05,5.66076]
[1777585551668,39.3,76343.78,0.0,0.94033,6e-05,5.66076]
[1777585551752,39.3,76340.54,0.0,0.94012,6e-05,5.67599]
[1777585552442,39.3,76336.3,0.0,0.93985,6e-05,5.69587]
[1777585554398,39.3,76336.87,0.0,0.93988,6e-05,5.6934]
[1777585554565,39.3,76336.87,0.0,0.93988,6e-05,5.6934]
[1777585554604,39.3,76336.87,0.0,0.93988,6e-05,5.6934]
[1777585554874,39.3,76336.87,0.0,0.93988,6e-05,5.6934]
[1777585554920,39.3,76336.87,0.0,0.93988,6e-05,5.6934]
[1777585554950,39.3,76336.98,0.0,0.93989,6e-05,5.69308]
[1777585555143,39.3,76336.98,0.0,0.93989,6e-05,5.69308]
[1777585555166,39.3,76336.98,0.0,0.93989,6e-05,5.69308]
[1777585555289,39.3,76336.98,0.0,0.93989,6e-05,5.69308]
[1777585555613,39.3,76336.98,0.0,0.93989,6e-05,5.69308]
[1777585555673,39.3,76336.16,0.0,0.93983,6e-05,5.69707]
[1777585556049,39.3,76336.16,0.0,0.93983,6e-05,5.69707]
[1777585556082,39.3,76336.16,0.0,0.93983,6e-05,5.69707]
[1777585556200,39.3,76336.16,0.0,0.93983,6e-05,5.69707]
[1777585556206,39.3,76336.16,0.0,0.93983,6e-05,5.69707]
[1777585556470,39.3,76336.05,0.0,0.93982,6e-05,5.69775]
[1777585559491,39.3,76331.45,0.0,0.93952,6e-05,5.71966]
[1777585560878,39.3,76331.45,0.0,0.93952,6e-05,5.71966]
[1777585560979,39.3,76331.45,0.0,0.93952,6e-05,5.71966]
[1777585560991,39.3,76331.45,0.0,0.93952,6e-05,5.71966]
[1777585560978,39.3,76331.65,0.0,0.93953,6e-05,5.71887]
[1777585561126,39.3,76331.65,0.0,0.93953,6e-05,5.71887]
[1777585561154,39.3,76331.65,0.0,0.93953,6e-05,5.71887]
[1777585561264,39.3,76331.65,0.0,0.93953,6e-05,5.71887]
[1777585561284,39.3,76331.65,0.0,0.93953,6e-05,5.71887]
[1777585561943,39.3,76331.05,0.0,0.93949,6e-05,5.72181]
[1777585562430,39.3,76331.05,0.0,0.93949,6e-05,5.72181]
[1777585562852,39.3,76331.05,0.0,0.93949,6e-05,5.72181]
[1777585563671,39.3,76330.81,0.0,0.93948,6e-05,5.72307]
[1777585563820,39.3,76330.81,0.0,0.93948,6e-05,5.72307]
[1777585563862,39.3,76330.81,0.0,0.93948,6e-05,5.72307]
[1777585563914,39.3,76330.81,0.0,0.93948,6e-05,5.72307]
[1777585563963,39.3,76330.81,0.0,0.93947,6e-05,5.72321]
[1777585564081,39.3,76330.81,0.0,0.93947,6e-05,5.72321]
[1777585564112,39.3,76330.81,0.0,0.93947,6e-05,5.72321]
[1777585564759,39.3,76330.81,0.0,0.93947,6e-05,5.72321]
[1777585564934,39.3,76330.81,0.0,0.93947,6e-05,5.72321]
[1777585565008,39.3,76329.34,0.0,0.93938,6e-05,5.73019]
[1777585565058,39.3,76329.34,0.0,0.93938,6e-05,5.73019]
[1777585565154,39.3,76329.34,0.0,0.93938,6e-05,5.73019]
[1777585565339,39.3,76329.34,0.0,0.93938,6e-05,5.73019]
[1777585565389,39.3,76329.34,0.0,0.93938,6e-05,5.73019]
[1777585565534,39.31,76328.69,0.0,0.93933,6e-05,5.73335]
[1777585566702,39.31,76328.69,0.0,0.93933,6e-05,5.73335]
[1777585567760,39.31,76328.69,0.0,0.93933,6e-05,5.73347]
[1777585567940,39.31,76328.69,0.0,0.93933,6e-05,5.73347]
[1777585567990,39.31,76328.18,0.0,0.9393,6e-05,5.73597]
[1777585568109,39.31,76328.18,0.0,0.9393,6e-05,5.73597]
[1777585568913,39.31,76328.18,0.0,0.9393,6e-05,5.73597]
[1777585568968,39.31,76328.18,0.0,0.9393,6e-05,5.73609]
[1777585569140,39.31,76328.18,0.0,0.9393,6e-05,5.73609]
[1777585569294,39.31,76328.18,0.0,0.9393,6e-05,5.73609]
[1777585569563,39.31,76328.19,0.0,0.9393,6e-05,5.73616]
[1777585574597,39.31,76327.42,0.0,0.93924,6e-05,5.74029]
[1777585575425,39.31,76327.42,0.0,0.93924,6e-05,5.74029]
[1777585575444,39.31,76327.42,0.0,0.93924,6e-05,5.74029]
[1777585575774,39.31,76327.42,0.0,0.93924,6e-05,5.74029]
[1777585575847,39.31,76325.55,0.0,0.93912,6e-05,5.74912]
[1777585582008,39.31,76325.43,0.0,0.93911,6e-05,5.74994]
[1777585582230,39.31,76325.43,0.0,0.93911,6e-05,5.74994]
[1777585583017,39.31,76325.43,0.0,0.93911,6e-05,5.74994]
[1777585582328,39.31,76325.43,0.0,0.9391,6e-05,5.75028]
[1777585583207,39.31,76325.43,0.0,0.9391,6e-05,5.75028]
[1777585583337,39.31,76325.43,0.0,0.9391,6e-05,5.75028]
[1777585583434,39.31,76325.43,0.0,0.9391,6e-05,5.75028]
[1777585583660,39.31,76323.96,0.0,0.93901,6e-05,5.75723]
[1777585584349,39.31,76323.96,0.0,0.93901,6e-05,5.75723]
[1777585584529,39.31,76323.96,0.0,0.93901,6e-05,5.75723]
[1777585584693,39.31,76323.96,0.0,0.93901,6e-05,5.75723]
[1777585584780,39.31,76323.96,0.0,0.93901,6e-05,5.75723]
[1777585584851,39.31,76322.13,0.0,0.93889,6e-05,5.76585]
[1777585585047,39.31,76322.13,0.0,0.93889,6e-05,5.76585]
[1777585585192,39.31,76322.13,0.0,0.93889,6e-05,5.76585]
[1777585585383,39.31,76322.13,0.0,0.93889,6e-05,5.76585]
[1777585585551,39.31,76322.13,0.0,0.93889,6e-05,5.76585]
[1777585585731,39.31,76322.13,0.0,0.93889,6e-05,5.76585]
[1777585585833,39.31,76318.6,0.0,0.93866,6e-05,5.78242]
[1777585586901,39.31,76318.6,0.0,0.93866,6e-05,5.78242]
[1777585586986,39.31,76318.3,0.0,0.93864,6e-05,5.78385]
[1777585587108,39.31,76318.3,0.0,0.93864,6e-05,5.78385]
[1777585587248,39.31,76318.3,0.0,0.93864,6e-05,5.78385]
[1777585587688,39.31,76314.14,0.0,0.93837,6e-05,5.80337]
[1777585588696,39.31,76312.6,0.0,0.93827,6e-05,5.81059]
[1777585589702,39.31,76305.18,0.0,0.93779,7e-05,5.84547]
[1777585590594,39.31,76305.18,0.0,0.93779,7e-05,5.84547]
[1777585590710,39.31,76301.37,0.0,0.93754,7e-05,5.86336]
[1777585591717,39.31,76299.04,0.0,0.93743,7e-05,5.86951]
[1777585594737,39.31,76297.15,0.0,0.93731,7e-05,5.87815]
[1777585595744,39.31,76295.41,0.0,0.9372,7e-05,5.88628]
[1777585596880,39.31,76295.41,0.0,0.9372,7e-05,5.88628]
[1777585596953,39.31,76293.26,0.0,0.93706,7e-05,5.89634]
[1777585597278,39.31,76293.26,0.0,0.93706,7e-05,5.89634]
[1777585597759,39.31,76288.32,0.0,0.93673,7e-05,5.91964]
[1777585598629,39.31,76288.32,0.0,0.93673,7e-05,5.91964]
[1777585598766,39.31,76291.96,0.0,0.93697,7e-05,5.90248]
[1777585599772,39.31,76294.03,0.0,0.93711,7e-05,5.89281]
[1777585602794,39.31,76295.62,0.0,0.93721,7e-05,5.88577]
[1777585605815,39.31,76297.35,0.0,0.93731,7e-05,5.8781]
[1777585606728,39.31,76297.35,0.0,0.93731,7e-05,5.8781]
[1777585606822,39.31,76302.56,0.0,0.93765,7e-05,5.85349]
[1777585608836,39.31,76304.96,0.0,0.93781,7e-05,5.84226]
[1777585609927,39.31,76304.96,0.0,0.93781,7e-05,5.84226]
[1777585609945,39.31,76304.96,0.0,0.93781,7e-05,5.84226]
[1777585609984,39.31,76311.91,0.0,0.93826,6e-05,5.80963]
[1777585610163,39.31,76311.91,0.0,0.93826,6e-05,5.80963]
[1777585610849,39.31,76322.61,0.0,0.93895,6e-05,5.75961]
[1777585611857,39.31,76322.89,0.0,0.93897,6e-05,5.7585]
[1777585616891,39.32,76323.76,0.0,0.93901,6e-05,5.75545]
[1777585621927,39.32,76323.84,0.0,0.939,6e-05,5.75611]
[1777585623940,39.32,76325.66,0.0,0.93911,6e-05,5.74804]
[1777585624271,39.32,76325.66,0.0,0.93911,6e-05,5.74804]
[1777585624287,39.32,76325.66,0.0,0.93911,6e-05,5.74804]
[1777585624948,39.32,76322.23,0.0,0.93889,6e-05,5.76429]
[1777585625955,39.32,76315.23,0.0,0.93843,6e-05,5.79726]
[1777585626962,39.32,76313.52,0.0,0.93832,6e-05,5.80542]
[1777585628734,39.32,76312.68,0.0,0.93827,6e-05,5.80949]
[1777585630947,39.32,76311.2,0.0,0.93817,7e-05,5.81667]
[1777585633701,39.32,76312.23,0.0,0.93823,6e-05,5.81232]
[1777585637031,39.33,76308.42,0.0,0.93797,7e-05,5.83066]
[1777585638038,39.33,76306.74,0.0,0.93786,7e-05,5.83864]
[1777585639045,39.33,76305.09,0.0,0.93775,7e-05,5.84648]
[1777585639591,39.33,76305.09,0.0,0.93775,7e-05,5.84648]
[1777585640055,39.33,76303.31,0.0,0.93764,7e-05,5.85498]
[1777585641935,39.33,76303.3,0.0,0.93763,7e-05,5.85512]
[1777585642069,39.33,76301.36,0.0,0.9375,7e-05,5.86437]
[1777585643077,39.33,76300.0,0.0,0.93741,7e-05,5.87087]
[1777585643927,39.33,76300.0,0.0,0.93741,7e-05,5.87087]
[1777585645438,39.33,76298.83,0.0,0.93734,7e-05,5.87647]
[1777585645508,39.33,76296.98,0.0,0.93721,7e-05,5.8853]
[1777585646097,39.33,76300.58,0.0,0.93745,7e-05,5.86829]
[1777585647104,39.33,76304.4,0.0,0.9377,7e-05,5.85033]
[1777585650590,39.33,76305.6,0.0,0.93778,7e-05,5.84482]
[1777585653659,39.33,76302.83,0.0,0.93764,7e-05,5.85337]
[1777585655161,39.33,76300.14,0.0,0.93746,7e-05,5.8661]
[1777585656652,39.33,76300.14,0.0,0.93746,7e-05,5.8661]
[1777585656737,39.33,76297.34,0.0,0.93727,7e-05,5.87948]
[1777585658182,39.33,76300.0,0.0,0.93745,7e-05,5.86696]
[1777585659189,39.33,76306.21,0.0,0.93785,7e-05,5.83772]
[1777585661203,39.33,76306.78,0.0,0.93789,7e-05,5.83522]
[1777585662681,39.33,76306.78,0.0,0.93789,7e-05,5.83522]
[1777585662757,39.33,76306.87,0.0,0.93789,7e-05,5.8349]
[1777585666238,39.33,76304.09,0.0,0.93771,7e-05,5.84814]
[1777585667245,39.33,76301.6,0.0,0.93755,7e-05,5.85992]
[1777585668747,39.33,76301.6,0.0,0.93755,7e-05,5.85992]
[1777585668808,39.33,76300.99,0.0,0.93751,7e-05,5.86281]
[1777585669503,39.33,76300.99,0.0,0.93751,7e-05,5.86281]
[1777585669546,39.33,76300.99,0.0,0.93751,7e-05,5.86281]
[1777585672607,39.33,76300.4,0.0,0.93747,7e-05,5.86559]
[1777585673473,39.33,76299.63,0.0,0.93742,7e-05,5.86921]
[1777585673906,39.33,76299.63,0.0,0.93742,7e-05,5.86921]
[1777585673954,39.33,76297.71,0.0,0.93729,7e-05,5.87826]
[1777585674294,39.33,76296.19,0.0,0.93719,7e-05,5.88545]
[1777585675661,39.33,76296.19,0.0,0.93719,7e-05,5.88545]
[1777585677514,39.33,76295.55,0.0,0.93715,7e-05,5.8884]
[1777585677609,39.33,76298.57,0.0,0.93735,7e-05,5.87401]
[1777585678323,39.33,76303.81,0.0,0.93769,7e-05,5.84928]
[1777585679330,39.33,76306.99,0.0,0.9379,7e-05,5.83429]
[1777585684364,39.33,76307.43,0.0,0.93793,7e-05,5.83241]
[1777585689399,39.33,76306.13,0.0,0.93784,7e-05,5.83871]
[1777585693073,39.33,76306.6,0.0,0.93787,7e-05,5.83655]
[1777585693428,39.33,76304.0,0.0,0.9377,7e-05,5.84885]
[1777585694435,39.33,76302.1,0.0,0.93758,7e-05,5.85782]
[1777585695441,39.33,76300.84,0.0,0.93749,7e-05,5.86376]
[1777585699088,39.33,76299.7,0.0,0.93742,7e-05,5.86911]
[1777585701165,39.33,76297.42,0.0,0.93727,7e-05,5.87979]
[1777585702017,39.33,76297.42,0.0,0.93727,7e-05,5.87979]
[1777585702117,39.33,76295.37,0.0,0.93714,7e-05,5.88945]
[1777585703498,39.33,76285.44,0.0,0.93648,7e-05,5.93644]
[1777585704505,39.33,76284.34,0.0,0.93641,7e-05,5.94154]
[1777585705849,39.33,76284.34,0.0,0.93641,7e-05,5.94154]
[1777585705930,39.33,76281.69,0.0,0.93623,7e-05,5.95402]
[1777585706454,39.33,76281.69,0.0,0.93623,7e-05,5.95402]
[1777585706714,39.33,76281.69,0.0,0.93623,7e-05,5.95402]
[1777585706754,39.33,76260.38,0.0,0.9348,7e-05,6.05584]
[1777585707528,39.33,76258.7,0.0,0.93469,7e-05,6.06367]
[1777585708535,39.33,76263.61,0.0,0.93503,7e-05,6.03982]
[1777585709542,39.33,76267.52,0.0,0.93529,7e-05,6.0213]
[1777585710245,39.33,76267.52,0.0,0.93529,7e-05,6.0213]
[1777585710289,39.33,76267.52,0.0,0.93529,7e-05,6.0213]
[1777585710754,39.33,76267.52,0.0,0.93529,7e-05,6.0213]
[1777585710772,39.33,76267.52,0.0,0.93529,7e-05,6.0213]
[1777585711095,39.33,76267.52,0.0,0.93529,7e-05,6.0213]
[1777585710820,39.33,76268.82,0.0,0.93537,7e-05,6.01534]
[1777585711302,39.33,76268.82,0.0,0.93537,7e-05,6.01534]
[1777585711555,39.33,76268.71,0.0,0.93541,7e-05,6.01136]
[1777585713324,39.33,76268.79,0.0,0.93542,7e-05,6.01082]
[1777585713472,39.33,76268.79,0.0,0.93542,7e-05,6.01082]
[1777585713763,39.33,76268.79,0.0,0.93542,7e-05,6.01082]
[1777585713797,39.33,76270.32,0.0,0.93552,7e-05,6.00333]
[1777585717165,39.33,76271.1,0.0,0.93558,7e-05,5.99918]
[1777585717285,39.33,76271.1,0.0,0.93558,7e-05,5.99918]
[1777585717331,39.33,76271.1,0.0,0.93558,7e-05,5.99918]
[1777585717408,39.33,76271.1,0.0,0.93558,7e-05,5.99918]
[1777585717671,39.33,76271.1,0.0,0.93558,7e-05,5.99918]
[1777585717734,39.33,76270.61,0.0,0.93555,7e-05,6.00139]
[1777585718797,39.33,76270.61,0.0,0.93555,7e-05,6.00139]
[1777585718845,39.33,76270.61,0.0,0.93555,7e-05,6.00139]
[1777585719023,39.33,76270.61,0.0,0.93555,7e-05,6.00139]
[1777585719073,39.33,76270.61,0.0,0.93555,7e-05,6.00139]
[1777585719128,39.33,76270.61,0.0,0.93555,7e-05,6.00139]
[1777585719153,39.33,76270.61,0.0,0.93555,7e-05,6.00139]
[1777585719095,39.33,76270.78,0.0,0.93556,7e-05,6.00044]
[1777585720022,39.33,76270.78,0.0,0.93556,7e-05,6.00044]
[1777585719612,39.33,76270.72,0.0,0.93556,7e-05,6.00059]
[1777585720309,39.33,76270.72,0.0,0.93556,7e-05,6.00059]
[1777585720363,39.33,76270.72,0.0,0.93556,7e-05,6.00059]
[1777585720644,39.33,76270.72,0.0,0.93556,7e-05,6.00059]
[1777585720754,39.33,76270.72,0.0,0.93556,7e-05,6.00059]
[1777585720778,39.33,76270.72,0.0,0.93556,7e-05,6.00059]
[1777585721019,39.33,76270.72,0.0,0.93556,7e-05,6.00059]
[1777585721140,39.33,76270.72,0.0,0.93556,7e-05,6.00059]
[1777585721066,39.33,76269.6,0.0,0.93549,7e-05,6.00582]
[1777585721254,39.33,76269.6,0.0,0.93549,7e-05,6.00582]
[1777585721626,39.33,76268.52,0.0,0.93542,7e-05,6.01086]
[1777585726661,39.33,76272.21,0.0,0.93564,7e-05,5.99479]
[1777585727941,39.33,76272.21,0.0,0.93564,7e-05,5.99479]
[1777585727975,39.33,76272.21,0.0,0.93564,7e-05,5.99479]
[1777585727990,39.33,76272.21,0.0,0.93564,7e-05,5.99479]
[1777585728143,39.33,76272.21,0.0,0.93564,7e-05,5.99479]
[1777585728149,39.33,76272.21,0.0,0.93564,7e-05,5.99479]
[1777585728167,39.33,76273.35,0.0,0.93571,7e-05,5.98969]
[1777585728246,39.33,76273.35,0.0,0.93571,7e-05,5.98969]
[1777585728339,39.33,76273.35,0.0,0.93571,7e-05,5.98969]
[1777585728358,39.33,76273.35,0.0,0.93571,7e-05,5.98969]
[1777585728591,39.33,76273.35,0.0,0.93571,7e-05,5.98969]
[1777585728675,39.33,76275.14,0.0,0.93583,7e-05,5.98149]
[1777585729300,39.33,76275.14,0.0,0.93583,7e-05,5.98149]
[1777585729569,39.33,76275.14,0.0,0.93583,7e-05,5.98149]
[1777585729597,39.33,76275.14,0.0,0.93583,7e-05,5.98149]
[1777585729718,39.33,76275.14,0.0,0.93583,7e-05,5.98149]
[1777585729837,39.33,76275.14,0.0,0.93583,7e-05,5.98149]
[1777585730108,39.33,76275.14,0.0,0.93583,7e-05,5.98149]
[1777585730165,39.33,76275.14,0.0,0.93583,7e-05,5.98149]
[1777585729934,39.33,76274.98,0.0,0.93581,7e-05,5.98263]
[1777585730275,39.33,76274.98,0.0,0.93581,7e-05,5.98263]
[1777585730364,39.33,76274.98,0.0,0.93581,7e-05,5.98263]
[1777585730404,39.33,76274.98,0.0,0.93581,7e-05,5.98263]
[1777585731882,39.33,76275.55,0.0,0.93585,7e-05,5.97983]
[1777585731890,39.33,76275.55,0.0,0.93585,7e-05,5.97983]
[1777585732070,39.33,76275.55,0.0,0.93585,7e-05,5.97983]
[1777585732094,39.33,76276.48,0.0,0.93592,7e-05,5.97531]
[1777585732703,39.33,76272.66,0.0,0.93565,7e-05,5.99394]
[1777585733406,39.33,76272.66,0.0,0.93565,7e-05,5.99394]
[1777585733481,39.33,76272.66,0.0,0.93565,7e-05,5.99394]
[1777585733704,39.33,76272.66,0.0,0.93565,7e-05,5.99394]
[1777585733914,39.33,76272.66,0.0,0.93565,7e-05,5.99394]
[1777585733997,39.34,76269.95,0.0,0.93547,7e-05,6.00727]
[1777585735713,39.34,76269.4,0.0,0.93543,7e-05,6.01024]
[1777585735718,39.34,76269.4,0.0,0.93543,7e-05,6.01024]
[1777585735887,39.34,76269.4,0.0,0.93543,7e-05,6.01024]
[1777585735919,39.34,76269.4,0.0,0.93543,7e-05,6.01024]
[1777585736186,39.34,76269.4,0.0,0.93543,7e-05,6.01024]
[1777585736324,39.34,76269.08,0.0,0.9354,7e-05,6.0121]
[1777585736409,39.34,76269.08,0.0,0.9354,7e-05,6.0121]
[1777585736436,39.34,76269.08,0.0,0.9354,7e-05,6.0121]
[1777585736743,39.34,76269.08,0.0,0.9354,7e-05,6.0121]
[1777585736786,39.34,76269.08,0.0,0.9354,7e-05,6.0121]
[1777585736887,39.34,76269.01,0.0,0.93539,7e-05,6.01277]
[1777585738545,39.34,76268.86,0.0,0.93538,7e-05,6.01382]
[1777585738801,39.34,76268.86,0.0,0.93538,7e-05,6.01382]
[1777585738845,39.34,76268.86,0.0,0.93538,7e-05,6.01382]
[1777585738878,39.34,76267.88,0.0,0.9353,7e-05,6.01884]
[1777585741947,39.34,76267.64,0.0,0.93528,7e-05,6.02063]
[1777585742048,39.34,76267.64,0.0,0.93528,7e-05,6.02063]
[1777585742095,39.34,76267.64,0.0,0.93528,7e-05,6.02063]
[1777585742375,39.34,76267.99,0.0,0.9353,7e-05,6.01928]
[1777585743092,39.34,76267.99,0.0,0.9353,7e-05,6.01928]
[1777585743164,39.34,76267.99,0.0,0.9353,7e-05,6.01928]
[1777585743190,39.34,76267.99,0.0,0.9353,7e-05,6.01928]
[1777585743188,39.34,76276.82,0.0,0.93589,7e-05,5.97738]
[1777585743789,39.34,76276.82,0.0,0.93589,7e-05,5.97738]
[1777585743790,39.34,76276.82,0.0,0.93589,7e-05,5.97738]
[1777585743936,39.34,76276.82,0.0,0.93589,7e-05,5.97738]
[1777585744026,39.34,76276.82,0.0,0.93589,7e-05,5.97738]
[1777585744080,39.34,76276.82,0.0,0.93589,7e-05,5.97738]
[1777585744096,39.34,76276.82,0.0,0.93589,7e-05,5.97738]
[1777585744127,39.34,76282.96,0.0,0.9363,7e-05,5.94806]
[1777585744242,39.34,76282.96,0.0,0.9363,7e-05,5.94806]
[1777585744359,39.34,76282.96,0.0,0.9363,7e-05,5.94806]
[1777585744383,39.34,76282.96,0.0,0.9363,7e-05,5.94806]
[1777585744788,39.34,76285.6,0.0,0.93647,7e-05,5.9355]
[1777585745794,39.34,76289.55,0.0,0.93674,7e-05,5.91675]
[1777585746938,39.34,76289.55,0.0,0.93674,7e-05,5.91675]
[1777585747038,39.34,76290.24,0.0,0.93678,7e-05,5.91352]
[1777585747328,39.34,76290.24,0.0,0.93678,7e-05,5.91352]
[1777585747372,39.34,76290.24,0.0,0.93678,7e-05,5.91352]
[1777585747876,39.34,76290.24,0.0,0.93678,7e-05,5.91352]
[1777585748019,39.34,76290.24,0.0,0.93678,7e-05,5.91352]
[1777585748025,39.36,76292.8,0.0,0.93688,7e-05,5.90633]
[1777585748214,39.36,76292.8,0.0,0.93688,7e-05,5.90633]
[1777585748423,39.36,76292.8,0.0,0.93688,7e-05,5.90633]
[1777585748706,39.36,76292.8,0.0,0.93688,7e-05,5.90633]
[1777585748734,39.36,76292.8,0.0,0.93688,7e-05,5.90633]
[1777585748857,39.36,76292.8,0.0,0.93688,7e-05,5.90633]
[1777585748890,39.36,76292.8,0.0,0.93688,7e-05,5.90633]
[1777585748949,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585749222,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585749412,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585749514,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585749583,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585749714,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585749895,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585749942,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585750031,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585750074,39.36,76292.76,0.0,0.93688,7e-05,5.90658]
[1777585750175,39.36,76293.28,0.0,0.93691,7e-05,5.90417]
[1777585753131,39.36,76293.97,0.0,0.93696,7e-05,5.90102]
[1777585753189,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585753294,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585753343,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585753427,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585753444,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585753563,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585753598,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585753710,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585753880,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585753966,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585754062,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585754131,39.36,76294.79,0.0,0.93701,7e-05,5.8972]
[1777585754164,39.37,76295.03,0.0,0.93695,7e-05,5.90125]
[1777585754240,39.37,76295.03,0.0,0.93695,7e-05,5.90125]
[1777585754327,39.37,76295.03,0.0,0.93695,7e-05,5.90125]
[1777585754339,39.37,76295.03,0.0,0.93695,7e-05,5.90125]
[1777585755069,39.37,76295.03,0.0,0.93695,7e-05,5.90125]
[1777585755170,39.39,76295.37,0.0,0.93691,7e-05,5.90476]
[1777585755232,39.39,76295.37,0.0,0.93691,7e-05,5.90476]
[1777585755265,39.39,76295.37,0.0,0.93691,7e-05,5.90476]
[1777585756873,39.42,76295.4,0.0,0.93677,7e-05,5.91463]
[1777585762100,39.44,76295.37,0.0,0.93669,7e-05,5.9206]
[1777585762189,39.45,76296.04,0.0,0.93666,7e-05,5.92269]
[1777585762254,39.45,76296.04,0.0,0.93666,7e-05,5.92269]
[1777585762301,39.45,76296.04,0.0,0.93666,7e-05,5.92269]
[1777585762914,39.46,76299.56,0.0,0.93683,7e-05,5.91079]
[1777585766163,39.46,76297.89,0.0,0.93672,7e-05,5.91876]
[1777585766304,39.46,76298.33,0.0,0.93675,7e-05,5.9167]
[1777585766363,39.46,76298.33,0.0,0.93675,7e-05,5.9167]
[1777585766887,39.46,76298.33,0.0,0.93675,7e-05,5.9167]
[1777585767191,39.46,76298.33,0.0,0.93675,7e-05,5.9167]
[1777585766943,39.46,76298.29,0.0,0.93674,7e-05,5.91693]
[1777585767240,39.46,76298.29,0.0,0.93674,7e-05,5.91693]
[1777585767303,39.46,76298.29,0.0,0.93674,7e-05,5.91693]
[1777585767328,39.46,76298.29,0.0,0.93674,7e-05,5.91693]
[1777585767892,39.46,76298.29,0.0,0.93674,7e-05,5.91693]
[1777585768011,39.46,76298.29,0.0,0.93674,7e-05,5.91693]
[1777585768052,39.46,76298.29,0.0,0.93674,7e-05,5.91693]
[1777585768063,39.46,76298.51,0.0,0.93676,7e-05,5.91592]
[1777585769432,39.46,76297.32,0.0,0.93668,7e-05,5.92158]
[1777585769606,39.46,76297.32,0.0,0.93668,7e-05,5.92158]
[1777585769775,39.46,76297.32,0.0,0.93668,7e-05,5.92158]
[1777585769963,39.46,76297.65,0.0,0.9367,7e-05,5.92005]
[1777585774999,39.47,76297.94,0.0,0.93676,7e-05,5.91408]
[1777585780033,39.47,76297.9,0.0,0.93676,7e-05,5.91445]
[1777585785069,39.47,76298.18,0.0,0.93677,7e-05,5.9133]
[1777585786886,39.47,76298.22,0.0,0.93677,7e-05,5.91315]
[1777585786909,39.47,76298.22,0.0,0.93677,7e-05,5.91315]
[1777585787082,39.47,76297.93,0.0,0.93675,7e-05,5.91456]
[1777585787572,39.47,76297.93,0.0,0.93675,7e-05,5.91456]
[1777585787786,39.47,76297.93,0.0,0.93675,7e-05,5.91456]
[1777585787898,39.47,76297.93,0.0,0.93675,7e-05,5.91456]
[1777585787912,39.47,76297.93,0.0,0.93675,7e-05,5.91456]
[1777585788053,39.47,76297.93,0.0,0.93675,7e-05,5.91456]
[1777585788105,39.47,76297.93,0.0,0.93675,7e-05,5.91456]
[1777585788114,39.47,76297.88,0.0,0.93675,7e-05,5.91483]
[1777585792928,39.47,76297.16,0.0,0.9367,7e-05,5.91836]
[1777585792958,39.47,76297.16,0.0,0.9367,7e-05,5.91836]
[1777585792991,39.47,76297.16,0.0,0.9367,7e-05,5.91839]
[1777585795507,39.47,76297.09,0.0,0.9367,7e-05,5.91875]
[1777585795534,39.47,76297.09,0.0,0.9367,7e-05,5.91875]
[1777585795574,39.47,76297.09,0.0,0.9367,7e-05,5.9188]
[1777585801182,39.47,76297.34,0.0,0.93671,7e-05,5.91776]
[1777585802039,39.47,76297.34,0.0,0.93671,7e-05,5.91776]
[1777585802188,39.47,76297.35,0.0,0.93671,7e-05,5.91774]
[1777585802332,39.47,76297.35,0.0,0.93671,7e-05,5.91774]
[1777585802367,39.47,76297.35,0.0,0.93671,7e-05,5.91774]
[1777585803196,39.47,76297.03,0.0,0.93669,7e-05,5.91928]
[1777585809238,39.47,76297.39,0.0,0.93671,7e-05,5.91774]
[1777585809618,39.47,76297.39,0.0,0.93671,7e-05,5.91774]
[1777585809859,39.47,76297.39,0.0,0.93671,7e-05,5.91774]
[1777585809886,39.47,76297.39,0.0,0.93671,7e-05,5.91774]
[1777585809930,39.47,76297.39,0.0,0.93671,7e-05,5.91777]
[1777585813178,39.47,76297.36,0.0,0.93671,7e-05,5.91794]
[1777585813217,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585813329,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585813597,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585813771,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585813787,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585813890,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585813908,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585813942,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585814119,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585814168,39.47,76297.36,0.0,0.93671,7e-05,5.918]
[1777585814159,39.47,76297.43,0.0,0.93671,7e-05,5.9177]
[1777585814605,39.47,76297.43,0.0,0.93671,7e-05,5.9177]
[1777585814652,39.47,76297.43,0.0,0.93671,7e-05,5.9177]
[1777585815082,39.47,76297.43,0.0,0.93671,7e-05,5.9177]
[1777585815222,39.47,76297.43,0.0,0.93671,7e-05,5.9177]
[1777585815264,39.47,76299.13,0.0,0.93682,7e-05,5.90971]
[1777585816637,39.47,76298.7,0.0,0.93679,7e-05,5.91174]
[1777585816815,39.47,76298.7,0.0,0.93679,7e-05,5.91174]
[1777585816863,39.47,76298.7,0.0,0.93679,7e-05,5.91174]
[1777585816944,39.47,76298.7,0.0,0.93679,7e-05,5.91174]
[1777585816995,39.47,76298.7,0.0,0.93679,7e-05,5.91174]
[1777585817051,39.47,76298.7,0.0,0.93679,7e-05,5.91174]
[1777585817180,39.47,76298.7,0.0,0.93679,7e-05,5.91174]
[1777585817230,39.47,76298.7,0.0,0.93679,7e-05,5.91174]
[1777585817214,39.47,76298.63,0.0,0.93679,7e-05,5.91216]
[1777585817984,39.47,76298.63,0.0,0.93679,7e-05,5.91216]
[1777585818119,39.47,76298.63,0.0,0.93679,7e-05,5.91216]
[1777585818159,39.47,76298.63,0.0,0.93679,7e-05,5.91216]
[1777585818252,39.47,76298.63,0.0,0.93679,7e-05,5.91216]
[1777585818186,39.47,76298.63,0.0,0.93679,7e-05,5.9122]
[1777585818267,39.47,76298.63,0.0,0.93679,7e-05,5.9122]
[1777585818301,39.47,76298.61,0.0,0.93679,7e-05,5.9123]
[1777585819510,39.47,76298.61,0.0,0.93679,7e-05,5.9123]
[1777585819759,39.47,76298.61,0.0,0.93679,7e-05,5.9123]
[1777585819803,39.47,76298.61,0.0,0.93679,7e-05,5.9123]
[1777585824603,39.47,76298.73,0.0,0.93679,7e-05,5.91181]
[1777585824819,39.47,76298.73,0.0,0.93679,7e-05,5.91181]
[1777585824856,39.47,76298.73,0.0,0.93679,7e-05,5.91181]
[1777585825027,39.47,76298.73,0.0,0.93679,7e-05,5.91181]
[1777585825074,39.47,76298.73,0.0,0.93679,7e-05,5.91181]
[1777585825126,39.47,76298.73,0.0,0.93679,7e-05,5.91202]
[1777585825920,39.47,76298.73,0.0,0.93679,7e-05,5.91202]
[1777585825997,39.47,76298.73,0.0,0.93679,7e-05,5.91202]
[1777585826041,39.47,76298.73,0.0,0.93679,7e-05,5.91202]
[1777585826219,39.47,76298.73,0.0,0.93679,7e-05,5.91202]
[1777585826370,39.47,76298.66,0.0,0.93679,7e-05,5.9124]
[1777585827364,39.47,76302.68,0.0,0.93705,7e-05,5.89345]
[1777585829377,39.47,76305.7,0.0,0.93725,7e-05,5.87933]
[1777585832754,39.47,76305.02,0.0,0.93724,7e-05,5.87797]
[1777585832806,39.47,76305.02,0.0,0.93724,7e-05,5.87797]
[1777585832877,39.47,76305.02,0.0,0.93724,7e-05,5.87797]
[1777585832919,39.47,76305.02,0.0,0.93724,7e-05,5.87797]
[1777585832961,39.47,76304.92,0.0,0.93724,7e-05,5.87863]
[1777585836794,39.47,76305.42,0.0,0.93727,7e-05,5.87627]
[1777585836913,39.47,76305.42,0.0,0.93727,7e-05,5.87627]
[1777585836943,39.47,76305.42,0.0,0.93727,7e-05,5.87627]
[1777585836970,39.47,76305.42,0.0,0.93726,7e-05,5.87664]
[1777585838705,39.47,76306.1,0.0,0.93731,7e-05,5.87344]
[1777585838751,39.47,76306.1,0.0,0.93731,7e-05,5.87344]
[1777585838766,39.47,76306.1,0.0,0.93731,7e-05,5.87344]
[1777585838918,39.47,76306.1,0.0,0.93731,7e-05,5.87344]
[1777585838969,39.47,76306.1,0.0,0.93731,7e-05,5.87344]
[1777585839979,39.47,76305.56,0.0,0.93727,7e-05,5.87617]
[1777585840087,39.47,76305.56,0.0,0.93727,7e-05,5.87617]
[1777585840269,39.47,76305.56,0.0,0.93727,7e-05,5.87617]
[1777585840174,39.47,76305.92,0.0,0.93729,7e-05,5.87457]
[1777585841901,39.47,76306.23,0.0,0.93731,7e-05,5.87311]
[1777585842027,39.47,76306.23,0.0,0.93731,7e-05,5.87311]
[1777585842081,39.47,76306.23,0.0,0.93731,7e-05,5.87311]
[1777585842109,39.47,76306.44,0.0,0.93732,7e-05,5.8723]
[1777585845141,39.47,76307.95,0.0,0.93742,7e-05,5.86529]
[1777585845196,39.48,76308.41,0.0,0.93745,7e-05,5.86333]
[1777585845416,39.48,76308.41,0.0,0.93745,7e-05,5.86333]
[1777585845465,39.48,76308.41,0.0,0.93745,7e-05,5.86333]
[1777585845491,39.48,76310.33,0.0,0.93757,7e-05,5.8543]
[1777585847722,39.48,76310.87,0.0,0.93761,7e-05,5.85186]
[1777585847871,39.48,76310.87,0.0,0.93761,7e-05,5.85186]
[1777585847899,39.48,76310.87,0.0,0.93761,7e-05,5.85186]
[1777585847998,39.48,76310.19,0.0,0.93756,7e-05,5.85529]
[1777585852736,39.48,76309.58,0.0,0.93752,7e-05,5.85834]
[1777585852951,39.48,76309.58,0.0,0.93752,7e-05,5.85834]
[1777585852998,39.48,76309.58,0.0,0.93752,7e-05,5.85834]
[1777585853053,39.48,76309.58,0.0,0.93752,7e-05,5.85834]
[1777585853072,39.48,76309.58,0.0,0.93752,7e-05,5.85834]
[1777585853105,39.48,76309.58,0.0,0.93752,7e-05,5.85834]
[1777585853275,39.48,76309.58,0.0,0.93752,7e-05,5.85834]
[1777585853200,39.48,76309.6,0.0,0.93752,7e-05,5.85828]
[1777585853476,39.48,76309.6,0.0,0.93752,7e-05,5.85828]
[1777585853547,39.48,76310.57,0.0,0.93758,7e-05,5.85375]
[1777585857125,39.48,76311.11,0.0,0.93762,7e-05,5.8513]
[1777585857223,39.48,76310.68,0.0,0.93759,7e-05,5.85337]
[1777585857331,39.48,76310.68,0.0,0.93759,7e-05,5.85337]
[1777585857344,39.48,76310.68,0.0,0.93759,7e-05,5.85337]
[1777585857452,39.48,76310.68,0.0,0.93759,7e-05,5.85337]
[1777585857686,39.48,76310.68,0.0,0.93759,7e-05,5.85337]
[1777585857788,39.48,76310.73,0.0,0.93759,7e-05,5.85317]
[1777585861011,39.48,76312.05,0.0,0.93767,7e-05,5.84706]
[1777585861323,39.48,76312.05,0.0,0.93767,7e-05,5.84711]
[1777585861346,39.48,76312.05,0.0,0.93767,7e-05,5.84711]
[1777585866209,39.48,76312.56,0.0,0.9377,7e-05,5.84492]
[1777585866484,39.48,76312.79,0.0,0.93772,7e-05,5.8439]
[1777585866553,39.48,76312.79,0.0,0.93772,7e-05,5.8439]
[1777585867879,39.48,76312.79,0.0,0.93772,7e-05,5.84395]
[1777585871924,39.48,76314.49,0.0,0.93783,7e-05,5.83618]
[1777585872260,39.48,76314.49,0.0,0.93783,7e-05,5.83618]
[1777585872312,39.48,76314.49,0.0,0.93783,7e-05,5.83618]
[1777585872327,39.48,76314.53,0.0,0.93783,7e-05,5.83606]
[1777585872662,39.48,76314.53,0.0,0.93783,7e-05,5.83606]
[1777585872681,39.48,76314.72,0.0,0.93784,7e-05,5.83523]
[1777585877004,39.48,76316.39,0.0,0.93794,7e-05,5.8276]
[1777585877201,39.48,76316.39,0.0,0.93794,7e-05,5.8276]
[1777585877258,39.48,76316.39,0.0,0.93794,7e-05,5.82767]
[1777585877348,39.48,76316.39,0.0,0.93794,7e-05,5.82767]
[1777585882378,39.48,76316.35,0.0,0.93794,7e-05,5.82808]
[1777585884797,39.48,76316.35,0.0,0.93794,7e-05,5.82822]
[1777585885665,39.48,76315.32,0.0,0.93787,7e-05,5.83325]
[1777585885823,39.48,76315.32,0.0,0.93787,7e-05,5.83325]
[1777585885997,39.48,76315.32,0.0,0.93787,7e-05,5.83325]
[1777585886115,39.48,76315.32,0.0,0.93787,7e-05,5.83325]
[1777585886197,39.48,76315.24,0.0,0.93786,7e-05,5.83368]
[1777585886422,39.48,76315.24,0.0,0.93786,7e-05,5.83368]
[1777585886508,39.48,76315.24,0.0,0.93786,7e-05,5.83368]
[1777585886568,39.48,76315.24,0.0,0.93786,7e-05,5.83368]
[1777585886860,39.48,76315.24,0.0,0.93786,7e-05,5.83368]
[1777585886899,39.48,76315.24,0.0,0.93786,7e-05,5.83368]
[1777585887260,39.48,76315.24,0.0,0.93786,7e-05,5.83368]
[1777585887291,39.48,76315.32,0.0,0.93787,7e-05,5.83336]
[1777585887800,39.48,76315.32,0.0,0.93787,7e-05,5.83336]
[1777585887919,39.48,76315.32,0.0,0.93787,7e-05,5.83336]
[1777585888016,39.48,76315.32,0.0,0.93786,7e-05,5.83342]
[1777585892677,39.48,76315.39,0.0,0.93791,7e-05,5.82857]
[1777585892839,39.48,76315.39,0.0,0.93791,7e-05,5.82857]
[1777585893027,39.48,76315.39,0.0,0.93791,7e-05,5.82857]
[1777585893128,39.48,76315.39,0.0,0.93791,7e-05,5.82863]
[1777585898866,39.48,76316.39,0.0,0.93797,6e-05,5.82432]
[1777585899607,39.48,76316.39,0.0,0.93797,6e-05,5.82432]
[1777585899696,39.48,76316.39,0.0,0.93797,6e-05,5.82432]
[1777585899954,39.48,76316.39,0.0,0.93797,6e-05,5.82432]
[1777585900104,39.48,76316.39,0.0,0.93797,6e-05,5.82432]
[1777585900273,39.48,76314.88,0.0,0.93787,7e-05,5.83146]
[1777585900666,39.48,76314.88,0.0,0.93787,7e-05,5.83146]
[1777585901546,39.48,76312.68,0.0,0.93773,7e-05,5.84183]
[1777585901806,39.48,76312.68,0.0,0.93773,7e-05,5.84183]
[1777585901894,39.48,76312.68,0.0,0.93773,7e-05,5.84183]
[1777585901902,39.48,76312.36,0.0,0.93771,7e-05,5.84336]
[1777585903192,39.48,76312.36,0.0,0.93771,7e-05,5.84336]
[1777585908936,39.49,76311.02,0.0,0.93762,7e-05,5.84981]
[1777585911490,39.49,76309.93,0.0,0.93754,7e-05,5.85497]
[1777585911537,39.49,76309.93,0.0,0.93754,7e-05,5.85497]
[1777585911551,39.49,76309.93,0.0,0.93754,7e-05,5.85497]
[1777585911667,39.49,76309.93,0.0,0.93754,7e-05,5.85497]
[1777585911838,39.49,76309.93,0.0,0.93754,7e-05,5.85497]
[1777585911957,39.49,76309.53,0.0,0.93752,7e-05,5.85686]
[1777585916992,39.49,76309.19,0.0,0.9375,7e-05,5.85849]
[1777585917908,39.49,76309.19,0.0,0.9375,7e-05,5.85849]
[1777585917951,39.49,76309.19,0.0,0.9375,7e-05,5.85849]
[1777585918130,39.49,76309.19,0.0,0.9375,7e-05,5.85849]
[1777585918301,39.49,76309.19,0.0,0.9375,7e-05,5.85849]
[1777585918230,39.49,76309.19,0.0,0.9375,7e-05,5.85849]
[1777585918651,39.49,76309.19,0.0,0.9375,7e-05,5.85849]
[1777585918929,39.49,76309.19,0.0,0.9375,7e-05,5.85849]
[1777585918972,39.49,76309.19,0.0,0.9375,7e-05,5.85849]
[1777585919005,39.49,76308.8,0.0,0.93747,7e-05,5.86033]
[1777585921310,39.49,76307.53,0.0,0.93739,7e-05,5.86631]
[1777585921475,39.49,76307.1,0.0,0.93736,7e-05,5.86833]
[1777585921738,39.49,76307.1,0.0,0.93736,7e-05,5.86833]
[1777585921808,39.49,76307.1,0.0,0.93736,7e-05,5.86833]
[1777585921938,39.49,76307.1,0.0,0.93736,7e-05,5.86833]
[1777585922062,39.49,76307.1,0.0,0.93736,7e-05,5.86833]
[1777585922081,39.49,76307.1,0.0,0.93736,7e-05,5.86833]
[1777585922202,39.49,76307.1,0.0,0.93736,7e-05,5.86833]
[1777585922256,39.49,76305.29,0.0,0.93724,7e-05,5.87684]
[1777585922405,39.49,76305.29,0.0,0.93724,7e-05,5.87684]
[1777585923035,39.49,76302.85,0.0,0.93708,7e-05,5.88832]
[1777585929076,39.48,76302.11,0.0,0.93704,7e-05,5.89154]
[1777585930083,39.48,76299.12,0.0,0.93684,7e-05,5.90561]
[1777585931275,39.48,76299.12,0.0,0.93684,7e-05,5.90561]
[1777585931305,39.48,76296.12,0.0,0.93664,7e-05,5.91978]
[1777585932347,39.48,76293.21,0.0,0.93645,7e-05,5.93353]
[1777585938139,39.48,76292.5,0.0,0.93641,7e-05,5.93657]
[1777585943174,39.48,76291.78,0.0,0.93636,7e-05,5.93969]
[1777585948210,39.48,76287.88,0.0,0.93611,7e-05,5.95788]
[1777585948711,39.48,76287.88,0.0,0.93611,7e-05,5.95788]
[1777585948845,39.48,76287.88,0.0,0.93611,7e-05,5.95788]
[1777585949218,39.48,76286.04,0.0,0.93599,7e-05,5.96653]
[1777585949422,39.48,76286.04,0.0,0.93599,7e-05,5.96653]
[1777585950223,39.48,76283.44,0.0,0.93581,7e-05,5.97879]
[1777585950692,39.48,76283.44,0.0,0.93581,7e-05,5.97879]
[1777585950816,39.48,76283.44,0.0,0.93581,7e-05,5.97879]
[1777585951231,39.48,76281.44,0.0,0.93573,7e-05,5.9834]
[1777585956265,39.48,76281.27,0.0,0.93573,7e-05,5.98359]
[1777585959286,39.48,76282.95,0.0,0.93584,7e-05,5.97523]
[1777585964322,39.48,76272.12,0.0,0.93512,7e-05,6.02635]
[1777585965329,39.48,76269.94,0.0,0.93498,7e-05,6.0366]
[1777585965559,39.48,76269.94,0.0,0.93498,7e-05,6.0366]
[1777585970364,39.47,76264.94,0.0,0.93465,7e-05,6.05958]
[1777585971375,39.47,76264.94,0.0,0.93465,7e-05,6.05958]
[1777585971371,39.47,76260.02,0.0,0.93432,7e-05,6.08298]
[1777585972378,39.47,76259.82,0.0,0.93431,7e-05,6.08369]
[1777585973385,39.47,76252.12,0.0,0.93379,7e-05,6.1205]
[1777585973648,39.47,76252.12,0.0,0.93379,7e-05,6.1205]
[1777585973889,39.47,76252.12,0.0,0.93379,7e-05,6.1205]
[1777585974392,39.47,76246.87,0.0,0.93344,7e-05,6.14554]
[1777585978838,39.47,76246.22,0.0,0.93341,7e-05,6.14726]
[1777585979429,39.47,76246.3,0.0,0.93342,7e-05,6.14651]
[1777585981443,39.46,76247.76,0.0,0.93353,7e-05,6.13876]
[1777585986477,39.46,76247.6,0.0,0.93353,7e-05,6.13876]
[1777585987957,39.46,76247.6,0.0,0.93353,7e-05,6.13876]
[1777585987969,39.46,76247.6,0.0,0.93353,7e-05,6.13876]
[1777585988059,39.46,76247.56,0.0,0.93354,7e-05,6.1383]
[1777585993526,39.45,76249.02,0.0,0.93366,7e-05,6.12964]
[1777585994610,39.45,76249.02,0.0,0.93366,7e-05,6.12964]
[1777585994652,39.45,76249.02,0.0,0.93366,7e-05,6.12964]
[1777585994727,39.45,76249.02,0.0,0.93366,7e-05,6.12964]
[1777585994768,39.45,76249.02,0.0,0.93366,7e-05,6.12964]
[1777585994857,39.45,76251.5,0.0,0.93384,7e-05,6.11709]
[1777585997477,39.45,76252.46,0.0,0.93391,7e-05,6.11218]
[1777585997769,39.45,76252.46,0.0,0.93391,7e-05,6.11218]
[1777585997817,39.45,76252.46,0.0,0.93391,7e-05,6.11218]
[1777585997836,39.45,76252.75,0.0,0.93394,7e-05,6.11023]
[1777586000567,39.45,76253.85,0.0,0.93401,7e-05,6.10467]
[1777586000685,39.45,76253.85,0.0,0.93401,7e-05,6.10467]
[1777586000696,39.45,76253.85,0.0,0.93401,7e-05,6.10467]
[1777586003440,39.45,76256.65,0.0,0.93421,7e-05,6.09066]
[1777586003830,39.45,76258.09,0.0,0.93431,7e-05,6.08394]
[1777586003874,39.45,76258.09,0.0,0.93431,7e-05,6.08394]
[1777586003922,39.45,76258.09,0.0,0.93431,7e-05,6.08394]
[1777586004047,39.45,76258.09,0.0,0.93431,7e-05,6.08394]
[1777586004093,39.45,76258.09,0.0,0.93431,7e-05,6.08394]
[1777586004208,39.45,76258.09,0.0,0.93431,7e-05,6.08394]
[1777586004224,39.45,76258.09,0.0,0.93431,7e-05,6.08394]
[1777586004300,39.45,76257.91,0.0,0.93429,7e-05,6.08526]
[1777586004695,39.45,76257.91,0.0,0.93429,7e-05,6.08526]
[1777586004856,39.45,76257.91,0.0,0.93429,7e-05,6.08526]
[1777586004895,39.45,76257.91,0.0,0.93429,7e-05,6.08526]
[1777586005012,39.45,76257.91,0.0,0.93429,7e-05,6.08526]
[1777586005209,39.45,76257.91,0.0,0.93429,7e-05,6.08526]
[1777586005367,39.45,76257.91,0.0,0.93429,7e-05,6.08526]
[1777586005403,39.45,76257.91,0.0,0.93429,7e-05,6.08526]
[1777586005452,39.45,76258.77,0.0,0.93434,7e-05,6.08135]
[1777586005646,39.45,76258.77,0.0,0.93434,7e-05,6.08135]
[1777586006093,39.45,76258.77,0.0,0.93434,7e-05,6.08135]
[1777586006281,39.45,76258.77,0.0,0.93434,7e-05,6.08135]
[1777586006330,39.45,76258.77,0.0,0.93434,7e-05,6.08135]
[1777586007280,39.45,76260.27,0.0,0.93444,7e-05,6.07438]
[1777586007286,39.45,76261.53,0.0,0.93453,7e-05,6.06857]
[1777586007506,39.45,76261.53,0.0,0.93453,7e-05,6.06857]
[1777586007572,39.45,76261.53,0.0,0.93453,7e-05,6.06857]
[1777586007658,39.45,76261.53,0.0,0.93453,7e-05,6.06857]
[1777586007690,39.45,76261.53,0.0,0.93453,7e-05,6.06857]
[1777586007739,39.45,76261.53,0.0,0.93453,7e-05,6.06857]
[1777586007990,39.45,76261.53,0.0,0.93453,7e-05,6.06857]
[1777586008283,39.45,76261.53,0.0,0.93453,7e-05,6.06857]
[1777586008384,39.45,76264.17,0.0,0.9347,7e-05,6.05616]
[1777586008751,39.45,76264.17,0.0,0.9347,7e-05,6.05616]
[1777586008901,39.45,76264.17,0.0,0.9347,7e-05,6.05616]
[1777586008920,39.45,76264.17,0.0,0.9347,7e-05,6.05616]
[1777586009032,39.45,76264.17,0.0,0.9347,7e-05,6.05616]
[1777586009095,39.45,76264.17,0.0,0.9347,7e-05,6.05616]
[1777586009300,39.45,76264.17,0.0,0.9347,7e-05,6.05616]
[1777586009429,39.45,76264.17,0.0,0.9347,7e-05,6.05616]
[1777586009398,39.45,76268.04,0.0,0.93496,7e-05,6.03789]
[1777586009717,39.45,76268.04,0.0,0.93496,7e-05,6.03789]
[1777586009780,39.45,76268.04,0.0,0.93496,7e-05,6.03789]
[1777586009905,39.45,76268.04,0.0,0.93496,7e-05,6.03789]
[1777586009919,39.45,76268.04,0.0,0.93496,7e-05,6.03789]
[1777586010246,39.45,76273.6,0.0,0.93533,7e-05,6.01161]
[1777586010785,39.45,76273.6,0.0,0.93533,7e-05,6.01161]
[1777586010853,39.45,76273.6,0.0,0.93533,7e-05,6.01161]
[1777586010984,39.45,76273.6,0.0,0.93533,7e-05,6.01161]
[1777586011032,39.46,76278.02,0.0,0.93567,7e-05,5.98608]
[1777586011773,39.46,76278.02,0.0,0.93567,7e-05,5.98608]
[1777586011806,39.46,76278.02,0.0,0.93567,7e-05,5.98608]
[1777586011998,39.46,76278.02,0.0,0.93567,7e-05,5.98608]
[1777586012033,39.46,76278.02,0.0,0.93567,7e-05,5.98608]
[1777586012118,39.46,76278.02,0.0,0.93567,7e-05,5.98608]
[1777586012172,39.46,76278.02,0.0,0.93567,7e-05,5.98608]
[1777586012248,39.46,76280.37,0.0,0.93582,7e-05,5.97527]
[1777586013688,39.46,76280.97,0.0,0.93586,7e-05,5.97242]
[1777586013835,39.46,76280.97,0.0,0.93586,7e-05,5.97242]
[1777586013886,39.46,76280.97,0.0,0.93586,7e-05,5.97242]
[1777586013954,39.46,76280.97,0.0,0.93586,7e-05,5.97242]
[1777586014145,39.46,76280.97,0.0,0.93586,7e-05,5.97242]
[1777586014229,39.46,76280.97,0.0,0.93586,7e-05,5.97242]
[1777586014279,39.46,76280.97,0.0,0.93586,7e-05,5.97242]
[1777586014433,39.46,76280.97,0.0,0.93586,7e-05,5.97242]
[1777586014462,39.46,76280.97,0.0,0.93586,7e-05,5.97242]
[1777586014368,39.46,76283.69,0.0,0.93604,7e-05,5.9594]
[1777586014653,39.46,76283.69,0.0,0.93604,7e-05,5.9594]
[1777586014687,39.46,76283.69,0.0,0.93604,7e-05,5.9594]
[1777586014834,39.46,76283.69,0.0,0.93604,7e-05,5.9594]
[1777586015035,39.46,76283.69,0.0,0.93604,7e-05,5.9594]
[1777586015386,39.46,76283.69,0.0,0.93604,7e-05,5.9594]
[1777586015427,39.46,76283.69,0.0,0.93604,7e-05,5.9594]
[1777586015433,39.46,76283.86,0.0,0.93605,7e-05,5.95857]
[1777586015824,39.46,76283.86,0.0,0.93605,7e-05,5.95857]
[1777586015993,39.46,76283.86,0.0,0.93605,7e-05,5.95857]
[1777586016288,39.46,76283.86,0.0,0.93605,7e-05,5.95857]
[1777586016368,39.46,76283.86,0.0,0.93605,7e-05,5.95857]
[1777586016469,39.46,76285.28,0.0,0.93615,7e-05,5.95181]
[1777586016568,39.46,76285.28,0.0,0.93615,7e-05,5.95181]
[1777586016697,39.46,76285.28,0.0,0.93615,7e-05,5.95181]
[1777586016819,39.46,76285.28,0.0,0.93615,7e-05,5.95181]
[1777586017064,39.46,76285.28,0.0,0.93615,7e-05,5.95181]
[1777586017078,39.46,76283.51,0.0,0.93602,7e-05,5.96066]
[1777586018494,39.46,76282.16,0.0,0.93593,7e-05,5.96708]
[1777586018660,39.46,76282.16,0.0,0.93593,7e-05,5.96708]
[1777586018818,39.46,76282.16,0.0,0.93593,7e-05,5.96708]
[1777586018838,39.46,76280.33,0.0,0.93581,7e-05,5.97573]
[1777586019976,39.46,76280.33,0.0,0.93581,7e-05,5.97573]
[1777586020140,39.46,76280.33,0.0,0.93581,7e-05,5.97573]
[1777586020304,39.46,76280.33,0.0,0.93581,7e-05,5.97573]
[1777586020350,39.46,76279.59,0.0,0.93576,7e-05,5.9792]
[1777586020676,39.46,76279.59,0.0,0.93576,7e-05,5.9792]
[1777586020824,39.46,76279.59,0.0,0.93576,7e-05,5.9792]
[1777586021018,39.46,76279.59,0.0,0.93576,7e-05,5.9792]
[1777586021115,39.46,76279.59,0.0,0.93576,7e-05,5.9792]
[1777586021355,39.46,76279.59,0.0,0.93576,7e-05,5.9792]
[1777586021409,39.46,76279.52,0.0,0.93576,7e-05,5.97948]
[1777586021961,39.46,76279.52,0.0,0.93576,7e-05,5.97948]
[1777586022087,39.46,76279.52,0.0,0.93576,7e-05,5.97948]
[1777586022297,39.46,76279.52,0.0,0.93576,7e-05,5.97948]
[1777586022422,39.46,76279.52,0.0,0.93576,7e-05,5.97948]
[1777586022450,39.46,76279.07,0.0,0.93573,7e-05,5.98157]
[1777586022716,39.46,76279.07,0.0,0.93573,7e-05,5.98157]
[1777586022800,39.46,76279.07,0.0,0.93573,7e-05,5.98157]
[1777586022934,39.46,76279.07,0.0,0.93573,7e-05,5.98157]
[1777586023021,39.46,76279.07,0.0,0.93573,7e-05,5.98157]
[1777586023122,39.46,76278.91,0.0,0.93572,7e-05,5.98227]
[1777586026925,39.46,76278.66,0.0,0.9357,7e-05,5.98379]
[1777586027092,39.46,76278.66,0.0,0.9357,7e-05,5.98379]
[1777586027151,39.46,76278.69,0.0,0.9357,7e-05,5.98351]
[1777586027766,39.46,76278.69,0.0,0.9357,7e-05,5.98351]
[1777586029782,39.46,76276.09,0.0,0.93553,7e-05,5.99569]
[1777586031797,39.46,76274.75,0.0,0.93544,7e-05,6.00192]
[1777586032804,39.46,76272.71,0.0,0.93531,7e-05,6.01157]
[1777586033811,39.46,76270.13,0.0,0.93514,7e-05,6.02379]
[1777586038846,39.45,76269.11,0.0,0.93508,7e-05,6.02803]
[1777586041867,39.45,76267.61,0.0,0.93498,7e-05,6.0348]
[1777586046901,39.45,76267.55,0.0,0.93499,7e-05,6.03439]
[1777586051940,39.45,76267.37,0.0,0.93498,7e-05,6.03454]
[1777586055950,39.45,76266.47,0.0,0.93493,7e-05,6.03843]
[1777586055968,39.45,76256.06,0.0,0.93422,7e-05,6.08826]
[1777586056974,39.45,76253.01,0.0,0.93401,7e-05,6.10318]
[1777586058989,39.45,76255.04,0.0,0.93415,7e-05,6.09382]
[1777586061003,39.45,76252.36,0.0,0.93396,7e-05,6.10714]
[1777586067044,39.45,76252.63,0.0,0.93397,7e-05,6.10647]
[1777586069059,39.45,76254.04,0.0,0.93407,7e-05,6.09913]
[1777586073265,39.45,76253.92,0.0,0.93412,7e-05,6.09409]
[1777586074142,39.45,76253.96,0.0,0.93413,7e-05,6.09363]
[1777586074436,39.45,76253.96,0.0,0.93413,7e-05,6.09363]
[1777586074458,39.45,76247.75,0.0,0.93371,7e-05,6.12331]
[1777586075103,39.45,76245.39,0.0,0.93355,7e-05,6.13439]
[1777586078926,39.44,76244.69,0.0,0.9335,7e-05,6.13766]
[1777586079125,39.44,76244.69,0.0,0.9335,7e-05,6.13766]
[1777586079320,39.44,76244.69,0.0,0.9335,7e-05,6.13766]
[1777586079341,39.45,76240.13,0.0,0.93319,7e-05,6.15983]
[1777586079704,39.45,76240.13,0.0,0.93319,7e-05,6.15983]
[1777586087186,39.45,76238.18,0.0,0.93304,7e-05,6.16985]
[1777586088194,39.45,76236.36,0.0,0.93292,7e-05,6.17872]
[1777586088875,39.45,76236.36,0.0,0.93292,7e-05,6.17872]
[1777586089207,39.45,76221.33,0.0,0.93187,7e-05,6.25193]
[1777586090176,39.45,76221.33,0.0,0.93187,7e-05,6.25193]
[1777586090208,39.45,76214.22,0.0,0.93137,7e-05,6.28662]
[1777586091216,39.45,76215.77,0.0,0.93148,7e-05,6.27889]
[1777586091577,39.45,76215.77,0.0,0.93148,7e-05,6.27889]
[1777586092223,39.45,76216.68,0.0,0.93155,7e-05,6.27431]
[1777586095244,39.45,76219.16,0.0,0.93173,7e-05,6.26183]
[1777586096251,39.44,76221.75,0.0,0.93191,7e-05,6.24908]
[1777586097258,39.44,76223.29,0.0,0.93202,7e-05,6.24148]
[1777586102293,39.44,76223.43,0.0,0.93203,7e-05,6.24048]
[1777586107328,39.44,76223.93,0.0,0.93207,7e-05,6.23774]
[1777586112362,39.44,76224.71,0.0,0.93213,7e-05,6.23365]
[1777586117398,39.44,76224.48,0.0,0.93212,7e-05,6.23451]
[1777586122433,39.44,76227.01,0.0,0.9323,7e-05,6.22191]
[1777586123440,39.44,76229.13,0.0,0.93245,7e-05,6.21156]
[1777586124447,39.44,76234.75,0.0,0.93284,7e-05,6.18422]
[1777586125453,39.44,76236.91,0.0,0.93299,7e-05,6.17376]
[1777586127467,39.44,76238.4,0.0,0.93309,7e-05,6.16664]
[1777586127978,39.44,76238.4,0.0,0.93309,7e-05,6.16664]
[1777586131117,39.44,76239.0,0.0,0.93313,7e-05,6.16351]
[1777586131479,39.44,76239.0,0.0,0.93313,7e-05,6.16351]
[1777586131496,39.44,76240.73,0.0,0.9333,7e-05,6.14991]
[1777586131707,39.44,76240.73,0.0,0.9333,7e-05,6.14991]
[1777586132503,39.44,76245.39,0.0,0.93363,7e-05,6.12702]
[1777586133510,39.44,76249.37,0.0,0.93391,7e-05,6.1075]
[1777586141566,39.44,76250.13,0.0,0.93394,7e-05,6.10529]
[1777586142420,39.44,76250.13,0.0,0.93394,7e-05,6.10529]
[1777586147608,39.44,76250.41,0.0,0.93394,7e-05,6.10503]
[1777586151890,39.45,76250.49,0.0,0.93394,7e-05,6.10517]
[1777586151943,39.45,76250.49,0.0,0.93394,7e-05,6.10517]
[1777586152450,39.45,76250.49,0.0,0.93394,7e-05,6.10517]
[1777586152644,39.45,76250.49,0.0,0.93394,7e-05,6.10551]
[1777586152962,39.45,76250.49,0.0,0.93394,7e-05,6.10551]
[1777586153055,39.45,76250.49,0.0,0.93393,7e-05,6.10569]
[1777586158448,39.45,76250.49,0.0,0.93393,7e-05,6.10569]
[1777586158489,39.45,76250.49,0.0,0.93393,7e-05,6.10569]
[1777586158550,39.45,76250.49,0.0,0.93393,7e-05,6.10565]
[1777586158863,39.45,76250.49,0.0,0.93393,7e-05,6.10565]
[1777586158911,39.45,76250.49,0.0,0.93393,7e-05,6.10565]
[1777586158932,39.45,76250.56,0.0,0.93394,7e-05,6.10503]
[1777586164728,39.44,76250.76,0.0,0.93398,7e-05,6.10265]
[1777586166881,39.44,76250.65,0.0,0.93397,7e-05,6.1029]
[1777586166933,39.44,76250.65,0.0,0.93397,7e-05,6.1029]
[1777586167537,39.44,76250.65,0.0,0.93397,7e-05,6.1029]
[1777586167563,39.44,76250.65,0.0,0.93397,7e-05,6.1029]
[1777586167602,39.44,76250.62,0.0,0.93398,7e-05,6.10248]
[1777586167715,39.44,76250.62,0.0,0.93398,7e-05,6.10248]
[1777586167855,39.44,76250.62,0.0,0.93398,7e-05,6.10248]
[1777586167858,39.44,76250.62,0.0,0.93398,7e-05,6.10248]
[1777586167945,39.44,76250.62,0.0,0.93398,7e-05,6.10248]
[1777586168001,39.44,76250.62,0.0,0.93398,7e-05,6.10248]
[1777586168013,39.44,76250.62,0.0,0.93398,7e-05,6.10248]
[1777586168047,39.44,76250.65,0.0,0.93398,7e-05,6.10205]
[1777586169722,39.44,76250.65,0.0,0.93398,7e-05,6.10205]
[1777586170095,39.44,76250.65,0.0,0.93398,7e-05,6.10205]
[1777586170143,39.44,76250.65,0.0,0.93398,7e-05,6.10205]
[1777586170172,39.44,76250.62,0.0,0.93399,7e-05,6.10164]
[1777586172123,39.44,76249.97,0.0,0.93395,7e-05,6.10477]
[1777586172303,39.44,76249.97,0.0,0.93395,7e-05,6.10477]
[1777586172330,39.44,76249.89,0.0,0.93395,7e-05,6.10459]
[1777586172717,39.44,76249.89,0.0,0.93395,7e-05,6.10459]
[1777586173097,39.44,76249.89,0.0,0.93395,7e-05,6.10459]
[1777586173238,39.44,76249.89,0.0,0.93395,7e-05,6.10459]
[1777586173280,39.44,76249.89,0.0,0.93395,7e-05,6.10459]
[1777586173380,39.44,76248.85,0.0,0.93388,7e-05,6.10932]
[1777586174823,39.44,76248.85,0.0,0.93388,7e-05,6.10932]
[1777586174866,39.44,76248.85,0.0,0.93388,7e-05,6.10932]
[1777586174967,39.43,76248.85,0.0,0.93389,7e-05,6.10873]
[1777586180885,39.43,76248.85,0.0,0.93389,7e-05,6.10873]
[1777586180923,39.43,76248.85,0.0,0.93389,7e-05,6.10873]
[1777586181019,39.43,76248.85,0.0,0.93389,7e-05,6.10873]
[1777586181061,39.43,76248.85,0.0,0.93389,7e-05,6.10873]
[1777586181071,39.43,76248.8,0.0,0.93391,7e-05,6.10723]
[1777586181913,39.43,76248.8,0.0,0.93391,7e-05,6.10723]
[1777586181926,39.43,76248.8,0.0,0.93391,7e-05,6.10723]
[1777586182276,39.43,76248.8,0.0,0.93391,7e-05,6.10723]
[1777586182327,39.43,76248.8,0.0,0.93391,7e-05,6.10723]
[1777586186913,39.42,76248.35,0.0,0.9339,7e-05,6.10825]
[1777586186921,39.42,76248.35,0.0,0.9339,7e-05,6.10825]
[1777586187069,39.42,76248.35,0.0,0.9339,7e-05,6.10825]
[1777586187080,39.42,76248.35,0.0,0.9339,7e-05,6.10825]
[1777586187086,39.42,76248.39,0.0,0.93391,7e-05,6.10748]
[1777586188944,39.42,76248.43,0.0,0.93391,7e-05,6.10729]
[1777586189107,39.42,76248.43,0.0,0.93391,7e-05,6.10729]
[1777586189153,39.42,76248.43,0.0,0.93391,7e-05,6.10729]
[1777586189208,39.42,76248.43,0.0,0.93392,7e-05,6.10671]
[1777586190319,39.42,76248.43,0.0,0.93392,7e-05,6.10671]
[1777586190547,39.42,76248.43,0.0,0.93392,7e-05,6.10671]
[1777586190564,39.42,76248.43,0.0,0.93392,7e-05,6.10671]
[1777586190653,39.42,76248.43,0.0,0.93392,7e-05,6.10671]
[1777586190686,39.42,76248.43,0.0,0.93392,7e-05,6.10643]
[1777586190893,39.42,76248.43,0.0,0.93392,7e-05,6.10643]
[1777586190922,39.42,76248.43,0.0,0.93392,7e-05,6.10643]
[1777586191514,39.42,76248.43,0.0,0.93392,7e-05,6.10643]
[1777586191612,39.42,76248.75,0.0,0.93399,7e-05,6.09978]
[1777586191714,39.42,76248.75,0.0,0.93399,7e-05,6.09978]
[1777586191735,39.42,76248.75,0.0,0.93399,7e-05,6.09978]
[1777586191917,39.42,76248.21,0.0,0.93396,7e-05,6.1021]
[1777586194062,39.42,76248.21,0.0,0.93396,7e-05,6.1021]
[1777586194237,39.42,76248.21,0.0,0.93396,7e-05,6.1021]
[1777586194281,39.42,76248.21,0.0,0.93396,7e-05,6.1021]
[1777586194315,39.42,76248.21,0.0,0.93397,7e-05,6.10154]
[1777586198003,39.42,76247.98,0.0,0.93396,7e-05,6.10238]
[1777586198017,39.42,76247.98,0.0,0.93396,7e-05,6.10238]
[1777586198104,39.41,76247.98,0.0,0.93397,7e-05,6.10155]
[1777586199384,39.41,76247.98,0.0,0.93397,7e-05,6.10155]
[1777586199422,39.41,76247.98,0.0,0.93397,7e-05,6.10155]
[1777586199502,39.41,76247.98,0.0,0.93397,7e-05,6.10155]
[1777586199542,39.41,76247.98,0.0,0.93397,7e-05,6.10155]
[1777586199572,39.41,76247.98,0.0,0.93397,7e-05,6.10127]
[1777586201896,39.41,76247.98,0.0,0.93397,7e-05,6.10127]
[1777586201902,39.41,76247.98,0.0,0.93397,7e-05,6.10127]
[1777586202482,39.41,76247.98,0.0,0.93397,7e-05,6.10127]
[1777586202557,39.41,76247.98,0.0,0.93398,7e-05,6.10045]
[1777586202916,39.41,76247.98,0.0,0.93398,7e-05,6.10045]
[1777586203014,39.41,76247.98,0.0,0.93398,7e-05,6.10045]
[1777586203170,39.41,76247.98,0.0,0.93398,7e-05,6.10045]
[1777586203218,39.41,76247.98,0.0,0.93398,7e-05,6.10045]
[1777586203289,39.41,76247.98,0.0,0.93399,7e-05,6.10018]
[1777586206722,39.41,76248.05,0.0,0.934,7e-05,6.09903]
[1777586206889,39.41,76248.05,0.0,0.934,7e-05,6.09903]
[1777586206902,39.41,76248.05,0.0,0.934,7e-05,6.09903]
[1777586207022,39.41,76249.34,0.0,0.9341,7e-05,6.09254]
[1777586208243,39.41,76249.34,0.0,0.9341,7e-05,6.09254]
[1777586208519,39.41,76249.34,0.0,0.9341,7e-05,6.09254]
[1777586208568,39.41,76249.34,0.0,0.9341,7e-05,6.09254]
[1777586208606,39.41,76248.59,0.0,0.93405,7e-05,6.0959]
[1777586210356,39.41,76248.8,0.0,0.93407,7e-05,6.09463]
[1777586210458,39.41,76248.8,0.0,0.93407,7e-05,6.09463]
[1777586210493,39.41,76248.8,0.0,0.93407,7e-05,6.09463]
[1777586210520,39.41,76248.8,0.0,0.93407,7e-05,6.09463]
[1777586210604,39.41,76248.8,0.0,0.93407,7e-05,6.09463]
[1777586210636,39.41,76248.8,0.0,0.93407,7e-05,6.09463]
[1777586210665,39.41,76248.34,0.0,0.93404,7e-05,6.09659]
[1777586210776,39.41,76248.34,0.0,0.93404,7e-05,6.09659]
[1777586210822,39.41,76248.34,0.0,0.93404,7e-05,6.09659]
[1777586211276,39.41,76248.34,0.0,0.93404,7e-05,6.09659]
[1777586211410,39.41,76248.34,0.0,0.93404,7e-05,6.09659]
[1777586211437,39.41,76248.34,0.0,0.93404,7e-05,6.09659]
[1777586211479,39.4,76248.46,0.0,0.93405,7e-05,6.09575]
[1777586213469,39.4,76249.23,0.0,0.93411,7e-05,6.09178]
[1777586213622,39.4,76249.23,0.0,0.93411,7e-05,6.09178]
[1777586213649,39.4,76249.23,0.0,0.93411,7e-05,6.09178]
[1777586213499,39.4,76250.2,0.0,0.93418,7e-05,6.08685]
[1777586213740,39.4,76250.2,0.0,0.93418,7e-05,6.08685]
[1777586213768,39.4,76250.2,0.0,0.93418,7e-05,6.08685]
[1777586214070,39.4,76250.27,0.0,0.93418,7e-05,6.08627]
[1777586218006,39.4,76250.02,0.0,0.93417,7e-05,6.08698]
[1777586218017,39.4,76250.02,0.0,0.93417,7e-05,6.08698]
[1777586218099,39.4,76250.13,0.0,0.93419,7e-05,6.08595]
[1777586219153,39.4,76250.13,0.0,0.93419,7e-05,6.08595]
[1777586219298,39.4,76250.13,0.0,0.93419,7e-05,6.08595]
[1777586219332,39.4,76250.13,0.0,0.93419,7e-05,6.08595]
[1777586223958,39.4,76250.13,0.0,0.93419,7e-05,6.0857]
[1777586223965,39.4,76250.13,0.0,0.93419,7e-05,6.0857]
[1777586224195,39.4,76250.13,0.0,0.93419,7e-05,6.0857]
[1777586224201,39.4,76250.13,0.0,0.93419,7e-05,6.0857]
[1777586224226,39.39,76250.13,0.0,0.93421,7e-05,6.08447]
[1777586226844,39.39,76250.13,0.0,0.93421,7e-05,6.08447]
[1777586226907,39.39,76250.13,0.0,0.93421,7e-05,6.08447]
[1777586227228,39.39,76250.13,0.0,0.93421,7e-05,6.08447]
[1777586227275,39.39,76250.13,0.0,0.93421,7e-05,6.08447]
[1777586227519,39.39,76250.13,0.0,0.93421,7e-05,6.08447]
[1777586227552,39.39,76250.13,0.0,0.93421,7e-05,6.08447]
[1777586227660,39.39,76250.13,0.0,0.93421,7e-05,6.08447]
[1777586227654,39.39,76249.55,0.0,0.93418,7e-05,6.08653]
[1777586227720,39.39,76249.55,0.0,0.93418,7e-05,6.08653]
[1777586227800,39.39,76249.55,0.0,0.93418,7e-05,6.08653]
[1777586227842,39.39,76249.55,0.0,0.93418,7e-05,6.08653]
[1777586228169,39.39,76248.37,0.0,0.9341,7e-05,6.09197]
[1777586229766,39.39,76247.68,0.0,0.93406,7e-05,6.09504]
[1777586229971,39.39,76247.68,0.0,0.93406,7e-05,6.09504]
[1777586229994,39.39,76247.68,0.0,0.93406,7e-05,6.09504]
[1777586230183,39.39,76246.25,0.0,0.93396,7e-05,6.10213]
[1777586231605,39.39,76246.25,0.0,0.93396,7e-05,6.10213]
[1777586231663,39.39,76245.52,0.0,0.93391,7e-05,6.10583]
[1777586231804,39.39,76245.52,0.0,0.93391,7e-05,6.10583]
[1777586231814,39.39,76245.52,0.0,0.93391,7e-05,6.10583]
[1777586231913,39.39,76245.52,0.0,0.93391,7e-05,6.10583]
[1777586231924,39.39,76245.52,0.0,0.93391,7e-05,6.10583]
[1777586231977,39.39,76245.52,0.0,0.9339,7e-05,6.106]
[1777586235147,39.39,76245.45,0.0,0.93389,7e-05,6.10667]
[1777586235371,39.39,76245.45,0.0,0.93389,7e-05,6.10667]
[1777586235406,39.39,76245.45,0.0,0.93389,7e-05,6.10667]
[1777586235453,39.39,76245.23,0.0,0.93388,7e-05,6.1079]
[1777586240690,39.4,76245.19,0.0,0.93387,7e-05,6.10857]
[1777586240769,39.4,76245.23,0.0,0.93387,7e-05,6.10868]
[1777586240818,39.4,76245.23,0.0,0.93387,7e-05,6.10868]
[1777586240831,39.4,76245.23,0.0,0.93387,7e-05,6.10868]
[1777586240932,39.4,76245.23,0.0,0.93387,7e-05,6.10868]
[1777586240942,39.4,76245.23,0.0,0.93387,7e-05,6.10868]
[1777586241263,39.4,76245.12,0.0,0.93386,7e-05,6.10937]
[1777586243003,39.4,76245.12,0.0,0.93386,7e-05,6.10937]
[1777586243014,39.4,76245.12,0.0,0.93386,7e-05,6.10937]
[1777586243276,39.4,76244.58,0.0,0.93381,7e-05,6.11228]
[1777586246913,39.4,76244.54,0.0,0.93381,7e-05,6.11276]
[1777586246947,39.4,76244.54,0.0,0.93381,7e-05,6.11276]
[1777586247043,39.4,76244.54,0.0,0.93381,7e-05,6.11276]
[1777586247065,39.4,76244.54,0.0,0.93381,7e-05,6.11276]
[1777586247305,39.4,76244.47,0.0,0.9338,7e-05,6.11338]
[1777586248624,39.4,76244.47,0.0,0.9338,7e-05,6.11338]
[1777586248741,39.4,76244.33,0.0,0.93379,7e-05,6.1142]
[1777586248786,39.4,76244.33,0.0,0.93379,7e-05,6.1142]
[1777586248981,39.4,76244.33,0.0,0.93379,7e-05,6.1142]
[1777586249030,39.4,76244.33,0.0,0.93379,7e-05,6.1142]
[1777586249079,39.4,76244.33,0.0,0.93379,7e-05,6.11434]
[1777586254354,39.4,76244.05,0.0,0.9338,7e-05,6.11154]
[1777586254960,39.4,76244.05,0.0,0.9338,7e-05,6.11154]
[1777586255078,39.4,76244.05,0.0,0.9338,7e-05,6.11154]
[1777586255637,39.4,76244.05,0.0,0.9338,7e-05,6.11154]
[1777586255361,39.4,76240.51,0.0,0.93356,7e-05,6.12879]
[1777586258792,39.4,76239.0,0.0,0.93345,7e-05,6.13632]
[1777586259050,39.4,76239.0,0.0,0.93345,7e-05,6.13632]
[1777586259101,39.4,76239.0,0.0,0.93345,7e-05,6.13632]
[1777586259188,39.4,76239.0,0.0,0.93345,7e-05,6.13632]
[1777586259236,39.4,76239.0,0.0,0.93345,7e-05,6.13632]
[1777586259256,39.4,76239.0,0.0,0.93345,7e-05,6.13652]
[1777586262591,39.4,76238.94,0.0,0.93344,7e-05,6.13701]
[1777586262679,39.4,76238.9,0.0,0.93344,7e-05,6.13731]
[1777586262834,39.4,76238.9,0.0,0.93344,7e-05,6.13731]
[1777586262866,39.4,76238.9,0.0,0.93344,7e-05,6.13731]
[1777586264423,39.41,76238.8,0.0,0.93343,7e-05,6.138]
[1777586268213,39.41,76238.73,0.0,0.93342,7e-05,6.13865]
[1777586268318,39.41,76238.73,0.0,0.93342,7e-05,6.13865]
[1777586268359,39.41,76238.73,0.0,0.93342,7e-05,6.13865]
[1777586268414,39.41,76238.73,0.0,0.93342,7e-05,6.13875]
[1777586270381,39.41,76238.73,0.0,0.93342,7e-05,6.13875]
[1777586270540,39.41,76238.73,0.0,0.93342,7e-05,6.13875]
[1777586270585,39.41,76238.73,0.0,0.93342,7e-05,6.13875]
[1777586272289,39.41,76238.8,0.0,0.93342,7e-05,6.13861]
[1777586272503,39.41,76238.8,0.0,0.93342,7e-05,6.13861]
[1777586272516,39.41,76238.8,0.0,0.93342,7e-05,6.13861]
[1777586272755,39.41,76237.95,0.0,0.93336,7e-05,6.14293]
[1777586272795,39.41,76237.95,0.0,0.93336,7e-05,6.14293]
[1777586275017,39.41,76237.08,0.0,0.93329,7e-05,6.14733]
[1777586275048,39.41,76237.08,0.0,0.93329,7e-05,6.14733]
[1777586275085,39.41,76237.08,0.0,0.93329,7e-05,6.14733]
[1777586275501,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586276939,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586277103,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586277118,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586277215,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586277234,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586277324,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586277341,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586277514,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586277700,39.41,76237.11,0.0,0.93329,7e-05,6.14727]
[1777586277536,39.41,76237.11,0.0,0.93329,7e-05,6.14745]
[1777586277964,39.41,76237.11,0.0,0.93329,7e-05,6.14745]
[1777586278116,39.41,76237.11,0.0,0.93329,7e-05,6.14745]
[1777586278222,39.41,76237.11,0.0,0.93329,7e-05,6.14745]
[1777586278373,39.41,76237.11,0.0,0.93329,7e-05,6.14745]
[1777586278384,39.41,76237.11,0.0,0.93329,7e-05,6.14745]
[1777586278522,39.41,76237.4,0.0,0.93331,7e-05,6.14613]
[1777586278956,39.41,76237.4,0.0,0.93331,7e-05,6.14613]
[1777586279099,39.41,76237.4,0.0,0.93331,7e-05,6.14613]
[1777586279187,39.41,76237.4,0.0,0.93331,7e-05,6.14613]
[1777586279529,39.41,76237.93,0.0,0.93335,7e-05,6.14365]
[1777586284564,39.41,76238.14,0.0,0.93335,7e-05,6.14312]
[1777586288151,39.41,76238.14,0.0,0.93335,7e-05,6.14312]
[1777586288203,39.41,76238.14,0.0,0.93335,7e-05,6.14312]
[1777586288286,39.41,76238.14,0.0,0.93335,7e-05,6.14312]
[1777586288335,39.41,76238.14,0.0,0.93335,7e-05,6.14312]
[1777586289078,39.41,76237.99,0.0,0.93334,7e-05,6.14424]
[1777586289117,39.41,76237.99,0.0,0.93334,7e-05,6.14424]
[1777586289139,39.41,76237.99,0.0,0.93334,7e-05,6.14424]
[1777586289238,39.41,76237.99,0.0,0.93334,7e-05,6.14424]
[1777586289254,39.41,76237.99,0.0,0.93334,7e-05,6.14424]
[1777586289359,39.41,76237.99,0.0,0.93334,7e-05,6.14424]
[1777586289405,39.41,76237.99,0.0,0.93334,7e-05,6.14424]
[1777586289461,39.41,76237.99,0.0,0.93334,7e-05,6.14433]
[1777586294634,39.41,76237.77,0.0,0.93331,7e-05,6.14589]
[1777586296316,39.41,76237.77,0.0,0.93331,7e-05,6.14589]
[1777586296406,39.41,76237.77,0.0,0.93331,7e-05,6.14589]
[1777586296452,39.41,76237.77,0.0,0.93331,7e-05,6.14589]
[1777586298533,39.41,76237.77,0.0,0.93331,7e-05,6.14608]
[1777586298580,39.41,76237.77,0.0,0.93331,7e-05,6.14608]
[1777586298594,39.41,76237.77,0.0,0.93331,7e-05,6.14608]
[1777586298651,39.41,76237.77,0.0,0.93331,7e-05,6.14608]
[1777586298726,39.41,76237.77,0.0,0.93331,7e-05,6.14608]
[1777586298752,39.41,76238.49,0.0,0.93336,7e-05,6.14279]
[1777586298774,39.41,76238.49,0.0,0.93336,7e-05,6.14279]
[1777586300931,39.42,76237.86,0.0,0.93331,7e-05,6.14594]
[1777586301016,39.42,76237.86,0.0,0.93331,7e-05,6.14594]
[1777586301074,39.42,76237.86,0.0,0.93331,7e-05,6.14594]
[1777586301682,39.42,76237.93,0.0,0.93332,7e-05,6.1458]
[1777586302907,39.42,76238.02,0.0,0.93332,7e-05,6.14546]
[1777586303081,39.42,76238.02,0.0,0.93332,7e-05,6.14546]
[1777586303116,39.42,76238.02,0.0,0.93332,7e-05,6.14546]
[1777586303697,39.42,76238.66,0.0,0.93336,7e-05,6.14246]
[1777586304231,39.42,76238.66,0.0,0.93336,7e-05,6.14246]
[1777586304288,39.42,76238.66,0.0,0.93336,7e-05,6.14246]
[1777586304370,39.42,76238.66,0.0,0.93336,7e-05,6.14246]
[1777586304411,39.42,76238.66,0.0,0.93336,7e-05,6.14246]
[1777586304491,39.42,76238.66,0.0,0.93336,7e-05,6.14246]
[1777586304505,39.42,76238.66,0.0,0.93336,7e-05,6.14246]
[1777586304703,39.42,76238.94,0.0,0.93338,7e-05,6.14121]
[1777586317189,39.42,76239.01,0.0,0.93338,7e-05,6.14119]
[1777586317335,39.42,76239.01,0.0,0.93338,7e-05,6.14119]
[1777586317418,39.42,76239.01,0.0,0.93338,7e-05,6.14119]
[1777586317539,39.42,76239.01,0.0,0.93338,7e-05,6.14119]
[1777586317600,39.42,76239.01,0.0,0.93341,7e-05,6.13744]
[1777586322295,39.42,76239.01,0.0,0.93341,7e-05,6.13744]
[1777586322452,39.42,76239.01,0.0,0.93341,7e-05,6.13744]
[1777586322593,39.42,76239.01,0.0,0.93341,7e-05,6.13744]
[1777586322597,39.42,76239.01,0.0,0.93341,7e-05,6.13801]
[1777586328032,39.42,76238.89,0.0,0.9334,7e-05,6.13871]
[1777586328365,39.42,76238.89,0.0,0.9334,7e-05,6.13871]
[1777586328377,39.42,76238.89,0.0,0.9334,7e-05,6.13871]
[1777586328463,39.42,76238.89,0.0,0.93339,7e-05,6.13927]
[1777586333467,39.42,76238.93,0.0,0.93339,7e-05,6.13908]
[1777586333798,39.42,76238.93,0.0,0.93339,7e-05,6.13908]
[1777586333517,39.43,76238.93,0.0,0.93338,7e-05,6.13963]
[1777586333812,39.43,76238.93,0.0,0.93338,7e-05,6.13963]
[1777586338943,39.43,76238.93,0.0,0.93337,7e-05,6.14019]
[1777586343499,39.43,76238.93,0.0,0.93337,7e-05,6.14019]
[1777586343618,39.43,76238.93,0.0,0.93337,7e-05,6.14019]
[1777586343667,39.43,76238.86,0.0,0.93336,7e-05,6.14107]
[1777586344033,39.43,76238.86,0.0,0.93336,7e-05,6.14107]
[1777586344161,39.43,76238.86,0.0,0.93336,7e-05,6.14107]
[1777586344338,39.43,76238.86,0.0,0.93336,7e-05,6.14107]
[1777586344354,39.43,76238.86,0.0,0.93336,7e-05,6.14107]
[1777586344390,39.43,76243.56,0.0,0.93368,7e-05,6.11845]
[1777586345257,39.43,76243.56,0.0,0.93368,7e-05,6.11845]
[1777586345302,39.43,76243.56,0.0,0.93368,7e-05,6.11845]
[1777586345433,39.43,76243.56,0.0,0.93368,7e-05,6.11845]
[1777586345644,39.43,76243.56,0.0,0.93368,7e-05,6.11845]
[1777586345804,39.43,76243.56,0.0,0.93368,7e-05,6.11845]
[1777586345664,39.43,76251.39,0.0,0.93422,7e-05,6.08084]
[1777586346065,39.43,76251.39,0.0,0.93422,7e-05,6.08084]
[1777586346267,39.43,76251.39,0.0,0.93422,7e-05,6.08084]
[1777586346369,39.43,76251.39,0.0,0.93422,7e-05,6.08084]
[1777586346511,39.43,76251.39,0.0,0.93422,7e-05,6.08084]
[1777586346751,39.43,76251.39,0.0,0.93422,7e-05,6.08084]
[1777586346590,39.43,76261.14,0.0,0.93488,7e-05,6.0342]
[1777586348013,39.43,76260.69,0.0,0.93485,7e-05,6.03664]
[1777586349020,39.43,76260.69,0.0,0.93485,7e-05,6.03664]
[1777586349310,39.43,76260.69,0.0,0.93485,7e-05,6.03664]
[1777586349771,39.43,76260.69,0.0,0.93485,7e-05,6.03664]
[1777586349322,39.43,76259.07,0.0,0.93473,7e-05,6.04469]
[1777586350025,39.43,76250.32,0.0,0.93413,7e-05,6.08703]
[1777586352039,39.43,76249.74,0.0,0.93409,7e-05,6.0903]
[1777586356884,39.44,76249.89,0.0,0.93409,7e-05,6.09017]
[1777586356936,39.44,76249.89,0.0,0.93409,7e-05,6.09017]
[1777586357369,39.44,76249.89,0.0,0.93409,7e-05,6.09017]
[1777586357667,39.44,76249.89,0.0,0.93409,7e-05,6.09017]
[1777586357754,39.44,76249.89,0.0,0.93409,7e-05,6.09017]
[1777586357820,39.44,76249.7,0.0,0.93407,7e-05,6.09169]
[1777586357952,39.44,76249.7,0.0,0.93407,7e-05,6.09169]
[1777586358071,39.44,76249.7,0.0,0.93407,7e-05,6.09169]
[1777586358117,39.44,76249.7,0.0,0.93407,7e-05,6.09169]
[1777586358170,39.44,76249.7,0.0,0.93407,7e-05,6.09169]
[1777586358631,39.44,76249.7,0.0,0.93407,7e-05,6.09169]
[1777586358676,39.44,76249.7,0.0,0.93407,7e-05,6.09169]
[1777586358752,39.44,76249.7,0.0,0.93407,7e-05,6.09169]
[1777586358796,39.44,76249.7,0.0,0.93407,7e-05,6.09169]
[1777586358832,39.44,76249.7,0.0,0.93406,7e-05,6.09189]
[1777586364124,39.44,76249.76,0.0,0.93405,7e-05,6.0928]
[1777586369163,39.44,76250.46,0.0,0.93408,7e-05,6.09049]
[1777586372586,39.44,76250.46,0.0,0.93408,7e-05,6.09049]
[1777586372638,39.44,76250.46,0.0,0.93408,7e-05,6.09049]
[1777586372662,39.44,76250.46,0.0,0.93408,7e-05,6.09049]
[1777586372693,39.44,76250.46,0.0,0.93408,7e-05,6.09049]
[1777586373069,39.45,76250.44,0.0,0.93412,7e-05,6.08641]
[1777586373081,39.45,76250.44,0.0,0.93412,7e-05,6.08641]
[1777586373122,39.45,76250.44,0.0,0.93412,7e-05,6.08641]
[1777586373223,39.45,76250.44,0.0,0.93412,7e-05,6.08663]
[1777586379233,39.45,76250.51,0.0,0.9341,7e-05,6.08765]
[1777586380723,39.45,76250.51,0.0,0.9341,7e-05,6.08765]
[1777586380810,39.45,76250.51,0.0,0.9341,7e-05,6.08765]
[1777586380878,39.45,76250.51,0.0,0.9341,7e-05,6.08765]
[1777586380963,39.45,76250.71,0.0,0.93411,7e-05,6.08692]
[1777586381649,39.45,76250.71,0.0,0.93411,7e-05,6.08692]
[1777586381846,39.45,76250.71,0.0,0.93411,7e-05,6.08692]
[1777586381882,39.45,76250.71,0.0,0.93411,7e-05,6.08692]
[1777586381880,39.45,76252.29,0.0,0.93422,7e-05,6.07955]
[1777586381982,39.45,76252.29,0.0,0.93422,7e-05,6.07955]
[1777586382028,39.45,76252.29,0.0,0.93422,7e-05,6.07955]
[1777586382281,39.45,76252.29,0.0,0.93422,7e-05,6.07955]
[1777586382449,39.45,76252.29,0.0,0.93422,7e-05,6.07955]
[1777586382538,39.45,76252.29,0.0,0.93422,7e-05,6.07955]
[1777586382646,39.45,76252.29,0.0,0.93422,7e-05,6.07955]
[1777586382743,39.45,76257.26,0.0,0.93455,7e-05,6.0559]
[1777586388295,39.46,76259.02,0.0,0.93465,7e-05,6.04919]
[1777586388921,39.46,76259.02,0.0,0.93465,7e-05,6.04919]
[1777586389184,39.46,76259.02,0.0,0.93465,7e-05,6.04919]
[1777586389231,39.46,76259.02,0.0,0.93465,7e-05,6.04919]
[1777586389303,39.46,76258.98,0.0,0.93464,7e-05,6.04967]
[1777586392836,39.46,76259.58,0.0,0.93467,7e-05,6.04735]
[1777586392851,39.46,76259.58,0.0,0.93467,7e-05,6.04735]
[1777586392888,39.46,76259.58,0.0,0.93467,7e-05,6.04735]
[1777586395506,39.46,76258.71,0.0,0.9346,7e-05,6.05235]
[1777586395552,39.46,76226.93,0.0,0.93241,7e-05,6.20619]
[1777586396295,39.46,76226.93,0.0,0.93241,7e-05,6.20619]
[1777586396438,39.46,76226.93,0.0,0.93241,7e-05,6.20619]
[1777586396447,39.46,76216.68,0.0,0.93169,7e-05,6.25619]
[1777586397408,39.46,76216.68,0.0,0.93169,7e-05,6.25619]
[1777586397516,39.46,76216.68,0.0,0.93169,7e-05,6.25619]
[1777586397693,39.46,76216.68,0.0,0.93169,7e-05,6.25619]
[1777586397754,39.46,76218.04,0.0,0.93179,7e-05,6.24948]
[1777586398293,39.46,76218.04,0.0,0.93179,7e-05,6.24948]
[1777586398513,39.46,76218.04,0.0,0.93179,7e-05,6.24948]
[1777586398636,39.46,76218.04,0.0,0.93179,7e-05,6.24948]
[1777586398681,39.46,76218.5,0.0,0.93182,7e-05,6.24718]
[1777586399683,39.46,76218.5,0.0,0.93182,7e-05,6.24718]
[1777586399696,39.46,76218.5,0.0,0.93182,7e-05,6.24718]
[1777586400034,39.46,76218.78,0.0,0.93184,7e-05,6.24575]
[1777586401291,39.46,76217.97,0.0,0.93179,7e-05,6.24965]
[1777586401531,39.46,76217.97,0.0,0.93179,7e-05,6.24965]
[1777586401555,39.46,76225.66,0.0,0.93233,7e-05,6.21208]
[1777586402255,39.46,76225.66,0.0,0.93233,7e-05,6.21208]
[1777586402719,39.46,76225.66,0.0,0.93233,7e-05,6.21208]
[1777586402821,39.46,76231.08,0.0,0.93271,7e-05,6.1857]
[1777586402971,39.46,76231.08,0.0,0.93271,7e-05,6.1857]
[1777586403186,39.46,76231.08,0.0,0.93271,7e-05,6.1857]
[1777586403375,39.46,76231.08,0.0,0.93271,7e-05,6.1857]
[1777586403521,39.46,76231.08,0.0,0.93271,7e-05,6.1857]
[1777586403545,39.46,76231.08,0.0,0.93271,7e-05,6.1857]
[1777586403608,39.46,76237.36,0.0,0.93314,7e-05,6.15527]
[1777586404425,39.46,76239.22,0.0,0.93327,7e-05,6.14633]
[1777586405431,39.46,76241.02,0.0,0.93339,7e-05,6.1377]
[1777586408622,39.46,76242.48,0.0,0.93349,7e-05,6.13085]
[1777586409088,39.46,76243.07,0.0,0.93353,7e-05,6.1281]
[1777586409179,39.46,76243.07,0.0,0.93353,7e-05,6.1281]
[1777586409189,39.46,76243.07,0.0,0.93353,7e-05,6.1281]
[1777586409464,39.46,76245.57,0.0,0.9337,7e-05,6.11614]
[1777586411070,39.47,76246.56,0.0,0.93376,7e-05,6.1115]
[1777586411219,39.47,76246.56,0.0,0.93376,7e-05,6.1115]
[1777586411418,39.47,76246.56,0.0,0.93376,7e-05,6.1115]
[1777586412590,39.47,76247.11,0.0,0.9338,7e-05,6.10899]
[1777586412605,39.47,76247.11,0.0,0.9338,7e-05,6.10899]
[1777586412738,39.47,76247.11,0.0,0.9338,7e-05,6.10899]
[1777586412964,39.47,76247.2,0.0,0.9338,7e-05,6.10871]
[1777586413819,39.47,76247.2,0.0,0.9338,7e-05,6.10871]
[1777586413945,39.47,76247.21,0.0,0.9338,7e-05,6.10882]
[1777586414168,39.47,76247.21,0.0,0.9338,7e-05,6.10882]
[1777586415706,39.47,76246.84,0.0,0.93378,7e-05,6.11075]
[1777586415784,39.47,76246.84,0.0,0.93378,7e-05,6.11075]
[1777586416721,39.47,76246.84,0.0,0.93377,7e-05,6.11091]
[1777586416803,39.47,76250.67,0.0,0.93403,7e-05,6.0926]
[1777586417520,39.47,76255.86,0.0,0.93438,7e-05,6.06783]
[1777586418527,39.47,76258.4,0.0,0.93455,7e-05,6.05586]
[1777586422555,39.47,76260.46,0.0,0.93468,7e-05,6.04697]
[1777586424569,39.47,76262.34,0.0,0.9348,7e-05,6.03849]
[1777586429603,39.48,76258.94,0.0,0.93455,7e-05,6.05617]
[1777586430611,39.48,76256.36,0.0,0.93437,7e-05,6.0688]
[1777586431758,39.48,76252.2,0.0,0.93413,7e-05,6.08421]
[1777586434639,39.48,76263.34,0.0,0.93488,7e-05,6.03132]
[1777586435646,39.48,76268.85,0.0,0.93525,7e-05,6.00527]
[1777586440681,39.49,76269.13,0.0,0.93524,7e-05,6.00559]
[1777586445717,39.49,76270.69,0.0,0.93534,7e-05,5.99895]
[1777586450752,39.49,76270.11,0.0,0.93531,7e-05,6.00124]
[1777586455786,39.49,76271.94,0.0,0.93544,7e-05,5.99205]
[1777586460821,39.49,76272.99,0.0,0.9355,7e-05,5.98759]
[1777586463843,39.49,76275.12,0.0,0.93564,7e-05,5.97726]
[1777586468878,39.49,76274.77,0.0,0.93562,7e-05,5.97868]
[1777586472905,39.49,76276.49,0.0,0.93574,7e-05,5.9703]
[1777586477941,39.49,76282.23,0.0,0.93613,7e-05,5.94285]
[1777586478948,39.49,76284.03,0.0,0.93625,7e-05,5.93431]
[1777586480963,39.49,76286.2,0.0,0.93639,7e-05,5.92453]
[1777586482127,39.49,76286.2,0.0,0.93639,7e-05,5.92453]
[1777586482139,39.49,76286.2,0.0,0.93639,7e-05,5.92453]
[1777586488020,39.49,76287.3,0.0,0.93642,7e-05,5.92185]
[1777586490026,39.5,76282.65,0.0,0.93611,7e-05,5.94441]
[1777586491033,39.5,76279.2,0.0,0.93592,7e-05,5.95646]
[1777586493944,39.5,76278.65,0.0,0.93588,7e-05,5.95904]
[1777586493960,39.5,76278.65,0.0,0.93588,7e-05,5.95904]
[1777586496067,39.5,76276.93,0.0,0.93577,7e-05,5.96708]
[1777586497074,39.5,76271.73,0.0,0.93541,7e-05,5.99225]
[1777586503116,39.5,76269.8,0.0,0.93527,7e-05,6.00232]
[1777586508152,39.5,76270.02,0.0,0.93529,7e-05,6.00079]
[1777586512180,39.5,76274.17,0.0,0.93557,7e-05,5.98109]
[1777586513187,39.5,76270.96,0.0,0.93536,7e-05,5.99631]
[1777586514194,39.5,76263.29,0.0,0.93483,7e-05,6.03335]
[1777586516882,39.5,76261.84,0.0,0.93473,7e-05,6.04067]
[1777586516937,39.5,76261.84,0.0,0.93473,7e-05,6.04067]
[1777586516983,39.5,76260.58,0.0,0.93464,7e-05,6.04687]
[1777586517396,39.5,76260.58,0.0,0.93464,7e-05,6.04687]
[1777586517666,39.5,76260.58,0.0,0.93464,7e-05,6.04687]
[1777586517769,39.5,76260.58,0.0,0.93464,7e-05,6.04687]
[1777586517919,39.5,76260.58,0.0,0.93464,7e-05,6.04687]
[1777586517953,39.5,76260.58,0.0,0.93464,7e-05,6.04687]
[1777586517976,39.5,76260.54,0.0,0.93463,7e-05,6.04736]
[1777586518132,39.5,76260.54,0.0,0.93463,7e-05,6.04736]
[1777586518585,39.5,76260.54,0.0,0.93463,7e-05,6.04736]
[1777586518961,39.5,76260.54,0.0,0.93463,7e-05,6.04736]
[1777586519121,39.5,76261.75,0.0,0.93471,7e-05,6.04186]
[1777586519137,39.5,76261.75,0.0,0.93471,7e-05,6.04186]
[1777586519590,39.5,76261.75,0.0,0.93471,7e-05,6.04186]
[1777586519600,39.5,76261.75,0.0,0.93471,7e-05,6.04186]
[1777586519634,39.5,76264.96,0.0,0.93493,7e-05,6.0268]
[1777586520236,39.5,76267.1,0.0,0.93507,7e-05,6.01657]
[1777586521844,39.5,76267.1,0.0,0.93507,7e-05,6.01657]
[1777586522091,39.51,76267.8,0.0,0.93511,7e-05,6.01391]
[1777586522143,39.51,76267.8,0.0,0.93511,7e-05,6.01391]
[1777586522192,39.51,76267.8,0.0,0.93511,7e-05,6.01391]
[1777586522341,39.51,76267.8,0.0,0.93511,7e-05,6.01391]
[1777586522356,39.51,76267.8,0.0,0.93511,7e-05,6.01391]
[1777586523027,39.51,76267.8,0.0,0.93511,7e-05,6.01391]
[1777586523038,39.51,76267.8,0.0,0.93511,7e-05,6.01391]
[1777586523257,39.51,76267.31,0.0,0.93507,7e-05,6.0166]
[1777586524264,39.51,76269.05,0.0,0.93518,7e-05,6.009]
[1777586525719,39.51,76269.05,0.0,0.93518,7e-05,6.009]
[1777586526094,39.51,76269.05,0.0,0.93517,7e-05,6.00937]
[1777586526162,39.51,76269.05,0.0,0.93517,7e-05,6.00937]
[1777586526311,39.51,76269.05,0.0,0.93517,7e-05,6.00937]
[1777586526510,39.51,76269.05,0.0,0.93517,7e-05,6.00937]
[1777586526537,39.51,76274.21,0.0,0.93551,7e-05,5.98513]
[1777586527285,39.51,76280.19,0.0,0.93591,7e-05,5.95709]
[1777586533027,39.52,76280.71,0.0,0.93592,7e-05,5.95641]
[1777586533037,39.52,76280.71,0.0,0.93592,7e-05,5.95641]
[1777586533327,39.52,76280.75,0.0,0.93591,7e-05,5.95711]
[1777586535710,39.52,76280.53,0.0,0.93589,7e-05,5.9586]
[1777586535747,39.52,76280.53,0.0,0.93589,7e-05,5.9586]
[1777586535788,39.52,76280.62,0.0,0.93589,7e-05,5.95862]
[1777586537200,39.52,76280.62,0.0,0.93589,7e-05,5.95862]
[1777586537335,39.52,76280.62,0.0,0.93589,7e-05,5.95862]
[1777586537423,39.53,76280.62,0.0,0.93588,7e-05,5.9595]
[1777586538929,39.53,76280.62,0.0,0.93588,7e-05,5.9595]
[1777586539017,39.53,76280.62,0.0,0.93588,7e-05,5.9595]
[1777586539033,39.53,76280.62,0.0,0.93588,7e-05,5.9595]
[1777586539145,39.53,76280.19,0.0,0.93584,7e-05,5.96198]
[1777586539158,39.53,76280.19,0.0,0.93584,7e-05,5.96198]
[1777586539267,39.53,76280.19,0.0,0.93584,7e-05,5.96198]
[1777586539319,39.53,76280.19,0.0,0.93584,7e-05,5.96198]
[1777586539388,39.53,76280.19,0.0,0.93584,7e-05,5.96198]
[1777586539590,39.53,76280.19,0.0,0.93584,7e-05,5.96198]
[1777586540195,39.53,76280.67,0.0,0.93587,7e-05,5.96014]
[1777586540219,39.53,76280.67,0.0,0.93587,7e-05,5.96014]
[1777586540325,39.53,76280.67,0.0,0.93587,7e-05,5.96014]
[1777586540331,39.53,76280.67,0.0,0.93587,7e-05,5.96014]
[1777586540561,39.53,76280.67,0.0,0.93587,7e-05,5.96014]
[1777586540746,39.53,76280.67,0.0,0.93587,7e-05,5.96014]
[1777586540896,39.53,76280.67,0.0,0.93587,7e-05,5.96014]
[1777586540927,39.53,76280.67,0.0,0.93587,7e-05,5.96014]
[1777586540991,39.53,76282.67,0.0,0.93599,7e-05,5.95108]
[1777586541971,39.53,76289.69,0.0,0.93646,7e-05,5.91827]
[1777586542605,39.53,76289.69,0.0,0.93646,7e-05,5.91827]
[1777586542752,39.53,76289.69,0.0,0.93646,7e-05,5.91827]
[1777586542830,39.53,76289.69,0.0,0.93646,7e-05,5.91827]
[1777586542931,39.55,76291.54,0.0,0.93651,7e-05,5.91449]
[1777586543907,39.55,76291.54,0.0,0.93651,7e-05,5.91449]
[1777586543965,39.55,76291.54,0.0,0.93651,7e-05,5.91449]
[1777586544290,39.56,76290.76,0.0,0.93639,7e-05,5.92318]
[1777586544438,39.56,76290.76,0.0,0.93639,7e-05,5.92318]
[1777586544603,39.56,76290.76,0.0,0.93639,7e-05,5.92318]
[1777586544919,39.56,76290.76,0.0,0.93639,7e-05,5.92318]
[1777586544979,39.57,76284.02,0.0,0.93587,7e-05,5.95992]
[1777586545239,39.57,76284.02,0.0,0.93587,7e-05,5.95992]
[1777586545256,39.57,76284.02,0.0,0.93587,7e-05,5.95992]
[1777586545412,39.57,76277.92,0.0,0.93546,7e-05,5.98932]
[1777586547113,39.58,76277.94,0.0,0.93546,7e-05,5.9896]
[1777586547128,39.58,76277.94,0.0,0.93546,7e-05,5.9896]
[1777586547465,39.58,76277.94,0.0,0.93546,7e-05,5.9896]
[1777586549441,39.58,76281.36,0.0,0.93567,7e-05,5.97447]
[1777586551455,39.58,76282.87,0.0,0.93581,7e-05,5.9633]
[1777586552288,39.58,76282.87,0.0,0.93581,7e-05,5.9633]
[1777586552508,39.58,76282.87,0.0,0.93581,7e-05,5.9633]
[1777586552598,39.58,76282.87,0.0,0.93581,7e-05,5.9633]
[1777586552652,39.58,76282.87,0.0,0.93581,7e-05,5.9633]
[1777586552734,39.58,76282.87,0.0,0.93581,7e-05,5.9633]
[1777586553002,39.58,76282.87,0.0,0.93581,7e-05,5.9633]
[1777586558503,39.59,76281.41,0.0,0.93567,7e-05,5.97311]
[1777586563473,39.59,76280.55,0.0,0.93559,7e-05,5.97872]
[1777586563731,39.59,76280.55,0.0,0.93559,7e-05,5.97872]
[1777586563781,39.59,76280.55,0.0,0.93559,7e-05,5.97872]
[1777586567852,39.6,76280.63,0.0,0.93557,7e-05,5.97983]
[1777586567866,39.6,76280.63,0.0,0.93557,7e-05,5.97983]
[1777586568203,39.6,76281.59,0.0,0.93563,7e-05,5.97564]
[1777586573276,39.61,76281.28,0.0,0.93559,7e-05,5.97899]
[1777586573397,39.61,76281.28,0.0,0.93559,7e-05,5.97899]
[1777586573459,39.61,76281.28,0.0,0.93559,7e-05,5.97899]
[1777586573585,39.61,76281.28,0.0,0.93559,7e-05,5.97899]
[1777586576166,39.61,76280.96,0.0,0.93556,7e-05,5.98088]
[1777586576244,39.61,76280.96,0.0,0.93556,7e-05,5.98088]
[1777586576349,39.61,76280.96,0.0,0.93556,7e-05,5.98088]
[1777586576514,39.61,76280.96,0.0,0.93556,7e-05,5.98088]
[1777586576632,39.61,76282.26,0.0,0.93563,7e-05,5.97581]
[1777586581254,39.61,76282.45,0.0,0.93563,7e-05,5.97603]
[1777586581279,39.61,76282.45,0.0,0.93563,7e-05,5.97603]
[1777586581443,39.61,76282.45,0.0,0.93563,7e-05,5.97603]
[1777586581763,39.61,76282.45,0.0,0.93563,7e-05,5.97603]
[1777586581949,39.61,76282.45,0.0,0.93563,7e-05,5.97603]
[1777586582084,39.61,76282.45,0.0,0.93563,7e-05,5.97603]
[1777586582007,39.62,76275.64,0.0,0.93516,7e-05,6.00916]
[1777586582535,39.62,76275.64,0.0,0.93516,7e-05,6.00916]
[1777586582674,39.62,76275.64,0.0,0.93516,7e-05,6.00916]
[1777586582770,39.62,76271.81,0.0,0.9349,7e-05,6.02773]
[1777586583681,39.62,76270.4,0.0,0.9348,7e-05,6.03475]
[1777586585695,39.62,76265.84,0.0,0.93448,7e-05,6.0571]
[1777586586215,39.62,76265.84,0.0,0.93448,7e-05,6.0571]
[1777586586702,39.62,76263.05,0.0,0.93429,7e-05,6.0707]
[1777586588716,39.62,76261.65,0.0,0.93419,7e-05,6.07785]
[1777586590548,39.62,76261.38,0.0,0.93417,7e-05,6.07936]
[1777586594757,39.62,76259.03,0.0,0.93399,7e-05,6.09169]
[1777586599793,39.63,76258.85,0.0,0.93397,7e-05,6.09359]
[1777586604828,39.63,76258.8,0.0,0.93395,7e-05,6.09487]
[1777586608854,39.63,76258.85,0.0,0.93394,7e-05,6.09525]
[1777586608879,39.63,76258.85,0.0,0.93394,7e-05,6.09525]
[1777586608883,39.63,76254.29,0.0,0.93363,7e-05,6.11736]
[1777586609530,39.63,76254.29,0.0,0.93363,7e-05,6.11736]
[1777586609863,39.63,76245.23,0.0,0.933,7e-05,6.16118]
[1777586610870,39.63,76244.47,0.0,0.93295,7e-05,6.16495]
[1777586612638,39.63,76245.41,0.0,0.93306,7e-05,6.15565]
[1777586612884,39.63,76243.19,0.0,0.9329,7e-05,6.16647]
[1777586613396,39.63,76243.19,0.0,0.9329,7e-05,6.16647]
[1777586613942,39.63,76243.19,0.0,0.9329,7e-05,6.16647]
[1777586614043,39.63,76241.53,0.0,0.93279,7e-05,6.17458]
[1777586614897,39.63,76238.38,0.0,0.93257,7e-05,6.18988]
[1777586620726,39.64,76237.64,0.0,0.93252,7e-05,6.19361]
[1777586620871,39.64,76237.64,0.0,0.93252,7e-05,6.19361]
[1777586620942,39.64,76239.33,0.0,0.93263,7e-05,6.18548]
[1777586621949,39.64,76245.53,0.0,0.93306,7e-05,6.15555]
[1777586623963,39.64,76247.26,0.0,0.93318,7e-05,6.14737]
[1777586628346,39.64,76246.78,0.0,0.93314,7e-05,6.14993]
[1777586628998,39.64,76242.03,0.0,0.93281,7e-05,6.173]
[1777586630007,39.64,76240.31,0.0,0.93269,7e-05,6.18135]
[1777586635039,39.64,76234.1,0.0,0.93226,7e-05,6.21149]
[1777586636046,39.64,76232.31,0.0,0.93214,7e-05,6.22013]
[1777586641082,39.64,76236.6,0.0,0.93244,7e-05,6.19905]
[1777586642089,39.64,76234.69,0.0,0.93231,7e-05,6.20827]
[1777586644102,39.64,76237.17,0.0,0.93248,7e-05,6.19619]
[1777586646883,39.64,76236.31,0.0,0.93242,7e-05,6.20033]
[1777586646937,39.64,76236.31,0.0,0.93242,7e-05,6.20033]
[1777586646997,39.64,76236.31,0.0,0.93242,7e-05,6.20027]
[1777586647432,39.64,76236.31,0.0,0.93242,7e-05,6.20027]
[1777586647507,39.64,76236.31,0.0,0.93242,7e-05,6.20027]
[1777586648131,39.64,76236.16,0.0,0.93241,7e-05,6.20097]
[1777586649707,39.64,76236.33,0.0,0.93242,7e-05,6.20012]
[1777586649997,39.64,76236.33,0.0,0.93242,7e-05,6.20012]
[1777586650012,39.64,76236.33,0.0,0.93242,7e-05,6.20012]
[1777586650145,39.64,76236.2,0.0,0.93241,7e-05,6.20073]
[1777586654780,39.64,76236.01,0.0,0.9324,7e-05,6.20155]
[1777586654948,39.64,76236.01,0.0,0.9324,7e-05,6.20155]
[1777586655034,39.64,76236.01,0.0,0.9324,7e-05,6.20155]
[1777586655055,39.64,76236.01,0.0,0.9324,7e-05,6.20155]
[1777586655075,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586655180,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586655214,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586655306,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586655412,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586655560,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586655836,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586655861,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586656101,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586656114,39.64,76236.01,0.0,0.9324,7e-05,6.20152]
[1777586656159,39.64,76237.13,0.0,0.93248,7e-05,6.19607]
[1777586656308,39.64,76237.13,0.0,0.93248,7e-05,6.19607]
[1777586656472,39.64,76237.13,0.0,0.93248,7e-05,6.19607]
[1777586656797,39.64,76237.13,0.0,0.93248,7e-05,6.19607]
[1777586656853,39.64,76237.13,0.0,0.93248,7e-05,6.19607]
[1777586656978,39.64,76237.13,0.0,0.93248,7e-05,6.19607]
[1777586656992,39.64,76237.13,0.0,0.93248,7e-05,6.19607]
[1777586657098,39.64,76237.13,0.0,0.93248,7e-05,6.19607]
[1777586657143,39.64,76237.13,0.0,0.93248,7e-05,6.19607]
[1777586657164,39.64,76241.68,0.0,0.9328,7e-05,6.17408]
[1777586657367,39.64,76241.68,0.0,0.9328,7e-05,6.17408]
[1777586657443,39.64,76241.68,0.0,0.9328,7e-05,6.17408]
[1777586657811,39.64,76241.68,0.0,0.9328,7e-05,6.17408]
[1777586657946,39.64,76241.68,0.0,0.9328,7e-05,6.17408]
[1777586657956,39.64,76241.68,0.0,0.9328,7e-05,6.17408]
[1777586657997,39.64,76241.68,0.0,0.9328,7e-05,6.17408]
[1777586658141,39.64,76241.68,0.0,0.9328,7e-05,6.17408]
[1777586658178,39.64,76244.61,0.0,0.933,7e-05,6.15996]
[1777586658193,39.64,76244.61,0.0,0.933,7e-05,6.15996]
[1777586658968,39.64,76244.61,0.0,0.933,7e-05,6.15996]
[1777586659153,39.64,76244.61,0.0,0.933,7e-05,6.15996]
[1777586659205,39.64,76242.83,0.0,0.93287,7e-05,6.16858]
[1777586659235,39.64,76242.83,0.0,0.93287,7e-05,6.16858]
[1777586659267,39.64,76242.83,0.0,0.93287,7e-05,6.16858]
[1777586660074,39.64,76242.83,0.0,0.93287,7e-05,6.16858]
[1777586660189,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586660243,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586660282,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586660355,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586660462,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586660585,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586660707,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586660788,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586661036,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586661084,39.64,76243.55,0.0,0.93292,7e-05,6.16513]
[1777586661113,39.64,76245.67,0.0,0.93307,7e-05,6.15494]
[1777586661239,39.64,76245.67,0.0,0.93307,7e-05,6.15494]
[1777586661296,39.64,76245.67,0.0,0.93307,7e-05,6.15494]
[1777586661447,39.64,76245.67,0.0,0.93307,7e-05,6.15494]
[1777586661519,39.64,76245.67,0.0,0.93307,7e-05,6.15494]
[1777586661591,39.64,76245.67,0.0,0.93307,7e-05,6.15494]
[1777586661603,39.64,76245.92,0.0,0.93309,7e-05,6.15377]
[1777586664235,39.64,76245.55,0.0,0.93306,7e-05,6.1556]
[1777586664467,39.64,76245.55,0.0,0.93306,7e-05,6.1556]
[1777586664479,39.64,76245.55,0.0,0.93306,7e-05,6.1556]
[1777586664544,39.64,76245.7,0.0,0.93307,7e-05,6.15494]
[1777586665866,39.64,76245.7,0.0,0.93307,7e-05,6.15494]
[1777586666122,39.64,76245.7,0.0,0.93307,7e-05,6.15494]
[1777586666174,39.64,76245.7,0.0,0.93307,7e-05,6.15494]
[1777586668107,39.64,76246.21,0.0,0.9331,7e-05,6.15252]
[1777586668212,39.64,76247.71,0.0,0.93321,7e-05,6.14531]
[1777586668253,39.64,76247.71,0.0,0.93321,7e-05,6.14531]
[1777586668740,39.64,76247.71,0.0,0.93321,7e-05,6.14531]
[1777586668779,39.64,76247.71,0.0,0.93321,7e-05,6.14531]
[1777586668835,39.64,76247.71,0.0,0.93321,7e-05,6.14531]
[1777586668989,39.64,76247.71,0.0,0.93321,7e-05,6.14531]
[1777586669114,39.64,76247.71,0.0,0.93321,7e-05,6.14531]
[1777586669176,39.64,76247.56,0.0,0.9332,7e-05,6.14612]
[1777586669325,39.64,76247.56,0.0,0.9332,7e-05,6.14612]
[1777586669527,39.64,76247.56,0.0,0.9332,7e-05,6.14612]
[1777586669672,39.64,76247.56,0.0,0.9332,7e-05,6.14612]
[1777586669741,39.64,76247.56,0.0,0.9332,7e-05,6.14612]
[1777586669792,39.64,76247.56,0.0,0.9332,7e-05,6.14612]
[1777586669999,39.64,76247.56,0.0,0.9332,7e-05,6.14612]
[1777586670124,39.64,76247.56,0.0,0.9332,7e-05,6.14612]
[1777586670166,39.64,76247.73,0.0,0.93321,7e-05,6.14534]
[1777586670417,39.64,76247.73,0.0,0.93321,7e-05,6.14534]
[1777586670426,39.64,76247.73,0.0,0.93321,7e-05,6.14534]
[1777586670518,39.64,76248.67,0.0,0.93327,7e-05,6.14086]
[1777586676327,39.64,76248.69,0.0,0.93331,7e-05,6.13622]
[1777586680307,39.64,76249.03,0.0,0.93334,7e-05,6.13476]
[1777586680437,39.64,76249.03,0.0,0.93334,7e-05,6.13476]
[1777586680654,39.64,76249.03,0.0,0.93334,7e-05,6.13476]
[1777586680680,39.64,76249.15,0.0,0.93334,7e-05,6.13431]
[1777586686397,39.64,76249.19,0.0,0.93334,7e-05,6.13444]
[1777586689684,39.64,76249.64,0.0,0.93337,7e-05,6.13241]
[1777586689696,39.64,76249.64,0.0,0.93337,7e-05,6.13241]
[1777586689738,39.64,76249.64,0.0,0.93337,7e-05,6.13241]
[1777586689740,39.64,76250.31,0.0,0.93341,7e-05,6.12932]
[1777586695460,39.64,76251.44,0.0,0.93348,7e-05,6.12438]
[1777586698654,39.64,76251.28,0.0,0.93347,7e-05,6.12532]
[1777586699085,39.64,76251.28,0.0,0.93347,7e-05,6.12532]
[1777586699150,39.64,76251.6,0.0,0.93349,7e-05,6.12386]
[1777586699457,39.64,76251.6,0.0,0.93349,7e-05,6.12386]
[1777586699663,39.64,76251.6,0.0,0.93349,7e-05,6.12386]
[1777586699789,39.64,76251.6,0.0,0.93349,7e-05,6.12386]
[1777586699831,39.64,76254.2,0.0,0.93367,7e-05,6.11145]
[1777586700727,39.64,76254.2,0.0,0.93367,7e-05,6.11145]
[1777586700873,39.64,76254.2,0.0,0.93367,7e-05,6.11145]
[1777586701129,39.64,76254.2,0.0,0.93367,7e-05,6.11145]
[1777586701221,39.64,76254.86,0.0,0.93371,7e-05,6.10839]
[1777586701735,39.64,76254.86,0.0,0.93371,7e-05,6.10839]
[1777586701896,39.64,76254.86,0.0,0.93371,7e-05,6.10839]
[1777586702056,39.64,76254.86,0.0,0.93371,7e-05,6.10839]
[1777586702093,39.64,76252.59,0.0,0.93356,7e-05,6.11941]
[1777586704381,39.64,76252.57,0.0,0.93355,7e-05,6.11971]
[1777586704590,39.64,76252.57,0.0,0.93355,7e-05,6.11971]
[1777586704730,39.64,76252.57,0.0,0.93355,7e-05,6.11971]
[1777586704791,39.64,76254.01,0.0,0.93365,7e-05,6.11289]
[1777586705438,39.64,76254.01,0.0,0.93365,7e-05,6.11289]
[1777586705590,39.64,76254.01,0.0,0.93365,7e-05,6.11289]
[1777586705785,39.64,76254.01,0.0,0.93365,7e-05,6.11289]
[1777586705826,39.64,76254.27,0.0,0.93366,7e-05,6.11176]
[1777586707259,39.64,76253.37,0.0,0.9336,7e-05,6.11621]
[1777586707380,39.64,76253.37,0.0,0.9336,7e-05,6.11621]
[1777586707605,39.64,76253.37,0.0,0.9336,7e-05,6.11621]
[1777586707613,39.65,76253.72,0.0,0.93362,7e-05,6.11465]
[1777586709577,39.65,76253.27,0.0,0.93359,7e-05,6.11694]
[1777586709893,39.65,76253.27,0.0,0.93359,7e-05,6.11694]
[1777586709916,39.65,76257.31,0.0,0.93387,7e-05,6.09765]
[1777586710260,39.65,76257.31,0.0,0.93387,7e-05,6.09765]
[1777586710381,39.65,76257.31,0.0,0.93387,7e-05,6.09765]
[1777586710608,39.65,76257.31,0.0,0.93387,7e-05,6.09765]
[1777586710628,39.65,76259.38,0.0,0.934,7e-05,6.08788]
[1777586712422,39.65,76260.63,0.0,0.93409,7e-05,6.08206]
[1777586712581,39.65,76260.63,0.0,0.93409,7e-05,6.08206]
[1777586712724,39.65,76260.63,0.0,0.93409,7e-05,6.08206]
[1777586712779,39.65,76260.63,0.0,0.93409,7e-05,6.08206]
[1777586712837,39.65,76260.63,0.0,0.93409,7e-05,6.08206]
[1777586712896,39.65,76260.74,0.0,0.93409,7e-05,6.08171]
[1777586713586,39.65,76259.08,0.0,0.93398,7e-05,6.08986]
[1777586714593,39.65,76255.52,0.0,0.93373,7e-05,6.10712]
[1777586716608,39.65,76257.4,0.0,0.93386,7e-05,6.0984]
[1777586721642,39.65,76257.49,0.0,0.93385,7e-05,6.09883]
[1777586726678,39.65,76257.66,0.0,0.93385,7e-05,6.09895]
[1777586730707,39.66,76261.65,0.0,0.93411,7e-05,6.08059]
[1777586731773,39.66,76267.19,0.0,0.93453,7e-05,6.0495]
[1777586734735,39.66,76270.29,0.0,0.93473,7e-05,6.03554]
[1777586735742,39.66,76279.75,0.0,0.93536,7e-05,5.99081]
[1777586736887,39.66,76279.75,0.0,0.93536,7e-05,5.99081]
[1777586736940,39.66,76279.75,0.0,0.93536,7e-05,5.99081]
[1777586737018,39.66,76280.31,0.0,0.93539,7e-05,5.98853]
[1777586737374,39.66,76280.31,0.0,0.93539,7e-05,5.98853]
[1777586737452,39.66,76280.31,0.0,0.93539,7e-05,5.98853]
[1777586737514,39.66,76280.31,0.0,0.93539,7e-05,5.98853]
[1777586737640,39.66,76280.31,0.0,0.93539,7e-05,5.98853]
[1777586737755,39.66,76280.31,0.0,0.93539,7e-05,5.98853]
[1777586737757,39.66,76280.2,0.0,0.93538,7e-05,5.98943]
[1777586738412,39.66,76280.2,0.0,0.93538,7e-05,5.98943]
[1777586738545,39.66,76280.2,0.0,0.93538,7e-05,5.98943]
[1777586738815,39.66,76280.2,0.0,0.93538,7e-05,5.98943]
[1777586738994,39.66,76280.2,0.0,0.93538,7e-05,5.98943]
[1777586739020,39.66,76280.2,0.0,0.93538,7e-05,5.98943]
[1777586739022,39.66,76280.25,0.0,0.93538,7e-05,5.98956]
[1777586739653,39.66,76280.25,0.0,0.93538,7e-05,5.98956]
[1777586739801,39.66,76280.25,0.0,0.93538,7e-05,5.98956]
[1777586739830,39.66,76280.25,0.0,0.93538,7e-05,5.98956]
[1777586739909,39.66,76280.25,0.0,0.93538,7e-05,5.98956]
[1777586739977,39.66,76280.25,0.0,0.93538,7e-05,5.98956]
[1777586740097,39.66,76280.25,0.0,0.93538,7e-05,5.98956]
[1777586740252,39.66,76280.25,0.0,0.93538,7e-05,5.98956]
[1777586740195,39.67,76280.76,0.0,0.93541,7e-05,5.98751]
[1777586740327,39.67,76280.76,0.0,0.93541,7e-05,5.98751]
[1777586740549,39.67,76280.76,0.0,0.93541,7e-05,5.98751]
[1777586740663,39.67,76280.76,0.0,0.93541,7e-05,5.98751]
[1777586740777,39.67,76280.76,0.0,0.93541,7e-05,5.98751]
[1777586740784,39.67,76280.76,0.0,0.93541,7e-05,5.98751]
[1777586740982,39.67,76280.76,0.0,0.93541,7e-05,5.98751]
[1777586740988,39.67,76280.76,0.0,0.93541,7e-05,5.98751]
[1777586741035,39.67,76280.76,0.0,0.93541,7e-05,5.98751]
[1777586741117,39.67,76281.92,0.0,0.93548,7e-05,5.98238]
[1777586745150,39.67,76281.86,0.0,0.93546,7e-05,5.98381]
[1777586745223,39.67,76281.86,0.0,0.93546,7e-05,5.98381]
[1777586745252,39.67,76282.25,0.0,0.93548,7e-05,5.98234]
[1777586745286,39.67,76282.25,0.0,0.93548,7e-05,5.98234]
[1777586750849,39.68,76281.86,0.0,0.93542,7e-05,5.98645]
[1777586754734,39.68,76282.2,0.0,0.93543,7e-05,5.98593]
[1777586754935,39.68,76282.2,0.0,0.93543,7e-05,5.98593]
[1777586754954,39.68,76282.2,0.0,0.93543,7e-05,5.98593]
[1777586756277,39.68,76282.68,0.0,0.93546,7e-05,5.98402]
[1777586756475,39.68,76283.72,0.0,0.93552,7e-05,5.97945]
[1777586756515,39.68,76283.72,0.0,0.93552,7e-05,5.97945]
[1777586756892,39.68,76283.73,0.0,0.93552,7e-05,5.97978]
[1777586758358,39.68,76284.53,0.0,0.93557,7e-05,5.97636]
[1777586758542,39.68,76284.53,0.0,0.93557,7e-05,5.97636]
[1777586758567,39.68,76284.53,0.0,0.93557,7e-05,5.97636]
[1777586758672,39.68,76284.53,0.0,0.93557,7e-05,5.97636]
[1777586758890,39.68,76284.53,0.0,0.93557,7e-05,5.97636]
[1777586758905,39.69,76287.24,0.0,0.93574,7e-05,5.9639]
[1777586761226,39.69,76287.84,0.0,0.93578,7e-05,5.96146]
[1777586761276,39.69,76287.98,0.0,0.93578,7e-05,5.9612]
[1777586761360,39.69,76287.98,0.0,0.93578,7e-05,5.9612]
[1777586761559,39.69,76287.98,0.0,0.93578,7e-05,5.9612]
[1777586761745,39.69,76287.98,0.0,0.93578,7e-05,5.9612]
[1777586761891,39.69,76287.98,0.0,0.93578,7e-05,5.9612]
[1777586761963,39.69,76287.98,0.0,0.93578,7e-05,5.9612]
[1777586762108,39.69,76287.98,0.0,0.93578,7e-05,5.9612]
[1777586762238,39.69,76287.98,0.0,0.93578,7e-05,5.9612]
[1777586762187,39.69,76290.13,0.0,0.93592,7e-05,5.95143]
[1777586762408,39.69,76290.13,0.0,0.93592,7e-05,5.95143]
[1777586762788,39.69,76290.13,0.0,0.93592,7e-05,5.95143]
[1777586763030,39.69,76290.13,0.0,0.93592,7e-05,5.95143]
[1777586763096,39.69,76290.13,0.0,0.93592,7e-05,5.95143]
[1777586763133,39.69,76293.71,0.0,0.93615,7e-05,5.93493]
[1777586763309,39.69,76293.71,0.0,0.93615,7e-05,5.93493]
[1777586763341,39.69,76293.71,0.0,0.93615,7e-05,5.93493]
[1777586763450,39.69,76293.71,0.0,0.93615,7e-05,5.93493]
[1777586763496,39.69,76293.71,0.0,0.93615,7e-05,5.93493]
[1777586763579,39.69,76293.71,0.0,0.93615,7e-05,5.93493]
[1777586763734,39.69,76293.71,0.0,0.93615,7e-05,5.93493]
[1777586763988,39.69,76293.71,0.0,0.93615,7e-05,5.93493]
[1777586764085,39.69,76297.63,0.0,0.9364,7e-05,5.91688]
[1777586764597,39.69,76297.63,0.0,0.9364,7e-05,5.91688]
[1777586764747,39.69,76297.63,0.0,0.9364,7e-05,5.91688]
[1777586764798,39.69,76297.63,0.0,0.9364,7e-05,5.91688]
[1777586764947,39.69,76298.2,0.0,0.93643,7e-05,5.91466]
[1777586769041,39.7,76298.49,0.0,0.93644,7e-05,5.91423]
[1777586769096,39.7,76298.57,0.0,0.93643,7e-05,5.91478]
[1777586769299,39.7,76298.57,0.0,0.93643,7e-05,5.91478]
[1777586769351,39.7,76298.57,0.0,0.93643,7e-05,5.91478]
[1777586769984,39.7,76299.24,0.0,0.93647,7e-05,5.91208]
[1777586772451,39.7,76299.5,0.0,0.93648,7e-05,5.91178]
[1777586772601,39.7,76299.5,0.0,0.93648,7e-05,5.91178]
[1777586772612,39.7,76299.5,0.0,0.93648,7e-05,5.91178]
[1777586772663,39.7,76299.5,0.0,0.93648,7e-05,5.91178]
[1777586772959,39.7,76299.5,0.0,0.93648,7e-05,5.91178]
[1777586772982,39.7,76299.5,0.0,0.93648,7e-05,5.91178]
[1777586773005,39.7,76299.61,0.0,0.93648,7e-05,5.91172]
[1777586778122,39.71,76300.5,0.0,0.93651,7e-05,5.90935]
[1777586778224,39.71,76300.46,0.0,0.9365,7e-05,5.90999]
[1777586778311,39.71,76300.46,0.0,0.9365,7e-05,5.90999]
[1777586778350,39.71,76300.46,0.0,0.9365,7e-05,5.90999]
[1777586779046,39.71,76301.37,0.0,0.93656,7e-05,5.90616]
[1777586783190,39.72,76299.9,0.0,0.93644,7e-05,5.91441]
[1777586783279,39.72,76299.9,0.0,0.93644,7e-05,5.91441]
[1777586783300,39.72,76299.9,0.0,0.93644,7e-05,5.91441]
[1777586783284,39.72,76299.64,0.0,0.93642,7e-05,5.91607]
[1777586783401,39.72,76299.64,0.0,0.93642,7e-05,5.91607]
[1777586784112,39.72,76299.64,0.0,0.93642,7e-05,5.91607]
[1777586784283,39.72,76299.64,0.0,0.93642,7e-05,5.91607]
[1777586784298,39.72,76299.24,0.0,0.93639,7e-05,5.91793]
[1777586784459,39.72,76299.24,0.0,0.93639,7e-05,5.91793]
[1777586784466,39.72,76299.24,0.0,0.93639,7e-05,5.91793]
[1777586784578,39.72,76299.24,0.0,0.93639,7e-05,5.91793]
[1777586784765,39.72,76299.24,0.0,0.93639,7e-05,5.91793]
[1777586788133,39.72,76299.57,0.0,0.93639,7e-05,5.91765]
[1777586788152,39.72,76299.87,0.0,0.93641,7e-05,5.91621]
[1777586788424,39.72,76299.87,0.0,0.93641,7e-05,5.91621]
[1777586788435,39.72,76299.87,0.0,0.93641,7e-05,5.91621]
[1777586788998,39.72,76299.87,0.0,0.93641,7e-05,5.91621]
[1777586789220,39.72,76299.87,0.0,0.93641,7e-05,5.91621]
[1777586789230,39.72,76299.89,0.0,0.93641,7e-05,5.91653]
[1777586789346,39.72,76299.89,0.0,0.93641,7e-05,5.91653]
[1777586794318,39.72,76299.85,0.0,0.93644,7e-05,5.91273]
[1777586794611,39.72,76299.85,0.0,0.93644,7e-05,5.91273]
[1777586794649,39.72,76299.85,0.0,0.93644,7e-05,5.91273]
[1777586794878,39.72,76299.85,0.0,0.93644,7e-05,5.91273]
[1777586794999,39.72,76299.85,0.0,0.93644,7e-05,5.91273]
[1777586795114,39.72,76299.85,0.0,0.93644,7e-05,5.91273]
[1777586795158,39.73,76299.22,0.0,0.9364,7e-05,5.91605]
[1777586795337,39.73,76299.22,0.0,0.9364,7e-05,5.91605]
[1777586800602,39.73,76298.15,0.0,0.93632,7e-05,5.92127]
[1777586800666,39.73,76298.15,0.0,0.93632,7e-05,5.92127]
[1777586800696,39.73,76298.15,0.0,0.93632,7e-05,5.92127]
[1777586801200,39.73,76296.88,0.0,0.93623,7e-05,5.92765]
[1777586802027,39.73,76296.88,0.0,0.93623,7e-05,5.92765]
[1777586802242,39.73,76296.88,0.0,0.93623,7e-05,5.92765]
[1777586802207,39.73,76297.12,0.0,0.93625,7e-05,5.92645]
[1777586802374,39.73,76297.12,0.0,0.93625,7e-05,5.92645]
[1777586803215,39.73,76297.04,0.0,0.93624,7e-05,5.92721]
[1777586803462,39.73,76297.04,0.0,0.93624,7e-05,5.92721]
[1777586803637,39.73,76297.04,0.0,0.93624,7e-05,5.92721]
[1777586803882,39.73,76297.04,0.0,0.93624,7e-05,5.92721]
[1777586804221,39.73,76297.22,0.0,0.93625,7e-05,5.92674]
[1777586806236,39.73,76299.46,0.0,0.93638,7e-05,5.91695]
[1777586807028,39.73,76299.46,0.0,0.93638,7e-05,5.91695]
[1777586807224,39.73,76299.46,0.0,0.93638,7e-05,5.91695]
[1777586807243,39.73,76309.36,0.0,0.93703,7e-05,5.87083]
[1777586807359,39.73,76309.36,0.0,0.93703,7e-05,5.87083]
[1777586807626,39.73,76309.36,0.0,0.93703,7e-05,5.87083]
[1777586807709,39.73,76309.36,0.0,0.93703,7e-05,5.87083]
[1777586808250,39.73,76312.23,0.0,0.93721,7e-05,5.85785]
[1777586814291,39.74,76311.62,0.0,0.93713,7e-05,5.86357]
[1777586815986,39.74,76311.02,0.0,0.93709,7e-05,5.86685]
[1777586816081,39.74,76311.02,0.0,0.93709,7e-05,5.86685]
[1777586816306,39.75,76312.53,0.0,0.93718,7e-05,5.86024]
[1777586816554,39.75,76312.53,0.0,0.93718,7e-05,5.86024]
[1777586816876,39.75,76312.53,0.0,0.93718,7e-05,5.86024]
[1777586817009,39.75,76312.53,0.0,0.93718,7e-05,5.86024]
[1777586817227,39.75,76312.53,0.0,0.93718,7e-05,5.86024]
[1777586817312,39.75,76313.7,0.0,0.93725,7e-05,5.85523]
[1777586822349,39.75,76312.86,0.0,0.93716,7e-05,5.86148]
[1777586825370,39.76,76311.54,0.0,0.93706,7e-05,5.86903]
[1777586826376,39.76,76309.18,0.0,0.9369,7e-05,5.88053]
[1777586828391,39.76,76306.18,0.0,0.9367,7e-05,5.89455]
[1777586833425,39.76,76305.53,0.0,0.93664,7e-05,5.89868]
[1777586838462,39.76,76306.03,0.0,0.93666,7e-05,5.89737]
[1777586839469,39.76,76308.7,0.0,0.93684,7e-05,5.88478]
[1777586840477,39.76,76311.07,0.0,0.93699,7e-05,5.87361]
[1777586841484,39.76,76319.53,0.0,0.93755,7e-05,5.83401]
[1777586842490,39.76,76322.82,0.0,0.93776,6e-05,5.81865]
[1777586844505,39.76,76321.29,0.0,0.93766,7e-05,5.82588]
[1777586845512,39.76,76317.35,0.0,0.9374,7e-05,5.84432]
[1777586846519,39.76,76314.44,0.0,0.93721,7e-05,5.85797]
[1777586847525,39.76,76311.65,0.0,0.93703,7e-05,5.87104]
[1777586850547,39.76,76309.7,0.0,0.9369,7e-05,5.88009]
[1777586855582,39.76,76309.98,0.0,0.93697,7e-05,5.87377]
[1777586859610,39.76,76308.26,0.0,0.93686,7e-05,5.88141]
[1777586861880,39.76,76309.25,0.0,0.93693,7e-05,5.87676]
[1777586861932,39.76,76309.25,0.0,0.93693,7e-05,5.87676]
[1777586861981,39.76,76309.14,0.0,0.93692,7e-05,5.87705]
[1777586862579,39.76,76309.14,0.0,0.93692,7e-05,5.87705]
[1777586862807,39.76,76309.14,0.0,0.93692,7e-05,5.87705]
[1777586862819,39.76,76309.14,0.0,0.93693,7e-05,5.87694]
[1777586863762,39.76,76309.14,0.0,0.93693,7e-05,5.87694]
[1777586863980,39.76,76309.14,0.0,0.93693,7e-05,5.87694]
[1777586863987,39.76,76309.14,0.0,0.93693,7e-05,5.87694]
[1777586864079,39.76,76309.11,0.0,0.93693,7e-05,5.87697]
[1777586864859,39.76,76309.11,0.0,0.93693,7e-05,5.87697]
[1777586865106,39.76,76309.11,0.0,0.93693,7e-05,5.87697]
[1777586865144,39.76,76309.11,0.0,0.93693,7e-05,5.87697]
[1777586869615,39.76,76309.07,0.0,0.93693,7e-05,5.87672]
[1777586869860,39.76,76309.07,0.0,0.93693,7e-05,5.87672]
[1777586869898,39.76,76309.07,0.0,0.93693,7e-05,5.87672]
[1777586872372,39.76,76310.49,0.0,0.93703,7e-05,5.86985]
[1777586872616,39.76,76311.39,0.0,0.93708,7e-05,5.8656]
[1777586872635,39.76,76311.39,0.0,0.93708,7e-05,5.8656]
[1777586873174,39.76,76311.39,0.0,0.93708,7e-05,5.8656]
[1777586873274,39.76,76311.58,0.0,0.9371,7e-05,5.86468]
[1777586873462,39.76,76311.58,0.0,0.9371,7e-05,5.86468]
[1777586873473,39.76,76311.58,0.0,0.9371,7e-05,5.86468]
[1777586874166,39.76,76311.58,0.0,0.9371,7e-05,5.86468]
[1777586874277,39.76,76311.58,0.0,0.9371,7e-05,5.86468]
[1777586874326,39.76,76311.58,0.0,0.9371,7e-05,5.86468]
[1777586874368,39.76,76311.81,0.0,0.93711,7e-05,5.86351]
[1777586876337,39.76,76312.34,0.0,0.93715,7e-05,5.86094]
[1777586876381,39.76,76312.34,0.0,0.93715,7e-05,5.86094]
[1777586876432,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586876476,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586876502,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586876589,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586876615,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586876683,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586876880,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586876967,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586876986,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586877183,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586877357,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586877365,39.76,76312.25,0.0,0.93715,7e-05,5.86127]
[1777586877285,39.76,76311.91,0.0,0.93712,7e-05,5.86278]
[1777586877405,39.76,76311.91,0.0,0.93712,7e-05,5.86278]
[1777586877735,39.76,76311.7,0.0,0.93711,7e-05,5.86367]
[1777586880330,39.76,76310.75,0.0,0.93705,7e-05,5.86803]
[1777586880539,39.76,76310.28,0.0,0.93702,7e-05,5.87013]
[1777586880576,39.76,76310.28,0.0,0.93702,7e-05,5.87013]
[1777586880757,39.76,76310.26,0.0,0.93702,7e-05,5.87012]
[1777586886136,39.76,76310.21,0.0,0.93702,7e-05,5.87018]
[1777586886229,39.76,76310.21,0.0,0.93702,7e-05,5.87018]
[1777586886304,39.76,76310.78,0.0,0.93706,7e-05,5.86747]
[1777586886640,39.76,76310.78,0.0,0.93706,7e-05,5.86747]
[1777586887141,39.76,76310.78,0.0,0.93706,7e-05,5.86747]
[1777586887157,39.76,76310.78,0.0,0.93706,7e-05,5.86747]
[1777586887213,39.76,76310.78,0.0,0.93706,7e-05,5.86747]
[1777586887250,39.76,76310.78,0.0,0.93706,7e-05,5.86747]
[1777586887266,39.76,76310.78,0.0,0.93706,7e-05,5.86747]
[1777586887402,39.76,76314.71,0.0,0.93732,7e-05,5.84898]
[1777586891399,39.76,76316.56,0.0,0.93744,7e-05,5.84014]
[1777586891642,39.76,76316.07,0.0,0.93741,7e-05,5.84238]
[1777586891668,39.76,76316.07,0.0,0.93741,7e-05,5.84238]
[1777586891834,39.76,76316.01,0.0,0.93741,7e-05,5.84261]
[1777586896868,39.75,76316.48,0.0,0.93744,7e-05,5.84017]
[1777586901911,39.75,76316.32,0.0,0.93743,7e-05,5.84076]
[1777586902085,39.75,76316.32,0.0,0.93743,7e-05,5.84076]
[1777586902130,39.75,76316.32,0.0,0.93743,7e-05,5.84076]
[1777586902178,39.75,76316.19,0.0,0.93742,7e-05,5.84132]
[1777586906882,39.75,76315.97,0.0,0.93741,7e-05,5.84219]
[1777586906936,39.75,76315.97,0.0,0.93741,7e-05,5.84219]
[1777586906938,39.75,76315.98,0.0,0.93741,7e-05,5.84211]
[1777586907546,39.75,76315.98,0.0,0.93741,7e-05,5.84211]
[1777586907952,39.75,76315.98,0.0,0.93741,7e-05,5.84211]
[1777586908019,39.75,76315.98,0.0,0.93741,7e-05,5.84211]
[1777586908107,39.75,76315.98,0.0,0.93741,7e-05,5.84211]
[1777586908206,39.75,76315.98,0.0,0.93741,7e-05,5.84211]
[1777586908214,39.75,76315.98,0.0,0.93741,7e-05,5.84211]
[1777586908276,39.75,76316.3,0.0,0.93743,7e-05,5.84057]
[1777586908960,39.75,76316.3,0.0,0.93743,7e-05,5.84057]
[1777586909287,39.75,76316.3,0.0,0.93743,7e-05,5.84057]
[1777586909315,39.75,76316.3,0.0,0.93743,7e-05,5.84057]
[1777586909424,39.75,76317.42,0.0,0.93751,7e-05,5.83531]
[1777586912300,39.75,76317.07,0.0,0.93749,7e-05,5.83692]
[1777586912439,39.75,76316.93,0.0,0.93752,7e-05,5.83275]
[1777586912473,39.75,76316.93,0.0,0.93752,7e-05,5.83275]
[1777586917444,39.75,76317.65,0.0,0.93757,7e-05,5.82937]
[1777586917747,39.75,76317.65,0.0,0.93757,7e-05,5.82937]
[1777586917778,39.75,76317.65,0.0,0.93757,7e-05,5.82937]
[1777586917876,39.75,76317.65,0.0,0.93757,7e-05,5.82941]
[1777586921691,39.75,76319.83,0.0,0.93771,7e-05,5.81939]
[1777586921704,39.75,76319.83,0.0,0.93771,7e-05,5.81939]
[1777586921743,39.75,76319.83,0.0,0.93771,7e-05,5.81939]
[1777586922588,39.75,76321.27,0.0,0.9378,6e-05,5.81274]
[1777586922682,39.75,76321.27,0.0,0.9378,6e-05,5.81274]
[1777586922796,39.75,76321.27,0.0,0.9378,6e-05,5.81274]
[1777586922878,39.75,76321.27,0.0,0.9378,6e-05,5.81274]
[1777586923024,39.75,76321.27,0.0,0.9378,6e-05,5.81274]
[1777586923351,39.75,76321.27,0.0,0.9378,6e-05,5.81274]
[1777586923418,39.75,76321.27,0.0,0.9378,6e-05,5.81274]
[1777586923050,39.75,76322.55,0.0,0.93788,6e-05,5.80686]
[1777586923478,39.75,76322.55,0.0,0.93788,6e-05,5.80686]
[1777586923707,39.75,76322.55,0.0,0.93788,6e-05,5.80686]
[1777586923833,39.75,76322.55,0.0,0.93788,6e-05,5.80686]
[1777586923884,39.75,76322.55,0.0,0.93788,6e-05,5.80686]
[1777586923959,39.75,76322.55,0.0,0.93788,6e-05,5.80686]
[1777586924238,39.75,76322.55,0.0,0.93788,6e-05,5.80686]
[1777586924353,39.75,76322.55,0.0,0.93788,6e-05,5.80686]
[1777586924363,39.75,76322.55,0.0,0.93788,6e-05,5.80686]
[1777586924387,39.75,76324.8,0.0,0.93803,6e-05,5.79641]
[1777586924966,39.75,76324.8,0.0,0.93803,6e-05,5.79641]
[1777586925024,39.75,76324.8,0.0,0.93803,6e-05,5.79641]
[1777586925065,39.75,76324.8,0.0,0.93803,6e-05,5.79641]
[1777586925068,39.75,76325.0,0.0,0.93804,6e-05,5.79553]
[1777586930100,39.75,76325.14,0.0,0.93805,6e-05,5.79516]
[1777586931075,39.75,76325.14,0.0,0.93805,6e-05,5.79516]
[1777586931123,39.75,76325.14,0.0,0.93805,6e-05,5.79516]
[1777586931134,39.75,76325.14,0.0,0.93805,6e-05,5.79516]
[1777586931186,39.75,76325.14,0.0,0.93805,6e-05,5.79516]
[1777586933087,39.76,76325.04,0.0,0.93804,6e-05,5.79574]
[1777586933133,39.76,76325.04,0.0,0.93804,6e-05,5.79574]
[1777586933144,39.76,76325.04,0.0,0.93804,6e-05,5.7958]
[1777586934606,39.76,76325.04,0.0,0.93804,6e-05,5.7958]
[1777586934797,39.76,76325.04,0.0,0.93804,6e-05,5.7958]
[1777586935311,39.76,76325.04,0.0,0.93804,6e-05,5.7958]
[1777586935333,39.76,76325.04,0.0,0.93804,6e-05,5.7958]
[1777586935427,39.76,76325.04,0.0,0.93804,6e-05,5.7958]
[1777586935367,39.76,76325.4,0.0,0.93806,6e-05,5.79424]
[1777586935478,39.76,76325.4,0.0,0.93806,6e-05,5.79424]
[1777586936142,39.76,76326.24,0.0,0.93811,6e-05,5.7904]
[1777586939187,39.76,76325.95,0.0,0.93809,6e-05,5.7919]
[1777586939393,39.76,76325.95,0.0,0.93809,6e-05,5.7919]
[1777586939413,39.76,76325.95,0.0,0.93809,6e-05,5.7919]
[1777586939415,39.76,76325.65,0.0,0.93807,6e-05,5.79337]
[1777586940715,39.76,76325.57,0.0,0.93807,6e-05,5.79381]
[1777586940946,39.76,76325.57,0.0,0.93807,6e-05,5.79381]
[1777586940986,39.76,76325.57,0.0,0.93807,6e-05,5.79381]
[1777586941093,39.76,76325.57,0.0,0.93807,6e-05,5.79381]
[1777586941105,39.76,76325.57,0.0,0.93807,6e-05,5.79381]
[1777586941216,39.76,76325.57,0.0,0.93807,6e-05,5.79381]
[1777586941266,39.76,76325.57,0.0,0.93807,6e-05,5.79381]
[1777586941287,39.76,76325.57,0.0,0.93807,6e-05,5.79381]
[1777586941295,39.76,76326.62,0.0,0.93813,6e-05,5.789]
[1777586941684,39.76,76326.62,0.0,0.93813,6e-05,5.789]
[1777586941729,39.76,76326.62,0.0,0.93813,6e-05,5.789]
[1777586941830,39.76,76326.62,0.0,0.93813,6e-05,5.789]
[1777586941858,39.76,76326.62,0.0,0.93813,6e-05,5.789]
[1777586942183,39.76,76327.25,0.0,0.93817,6e-05,5.78616]
[1777586946524,39.76,76327.33,0.0,0.93818,6e-05,5.78588]
[1777586946708,39.76,76327.33,0.0,0.93818,6e-05,5.78588]
[1777586946744,39.76,76327.33,0.0,0.93818,6e-05,5.78588]
[1777586946783,39.76,76327.33,0.0,0.93818,6e-05,5.78588]
[1777586946867,39.76,76327.33,0.0,0.93818,6e-05,5.78588]
[1777586946910,39.76,76327.33,0.0,0.93818,6e-05,5.78588]
[1777586947043,39.76,76327.33,0.0,0.93818,6e-05,5.78588]
[1777586947218,39.76,76324.04,0.0,0.93796,6e-05,5.80156]
[1777586947575,39.76,76324.04,0.0,0.93796,6e-05,5.80156]
[1777586948870,39.76,76322.97,0.0,0.93789,6e-05,5.80661]
[1777586949081,39.76,76322.97,0.0,0.93789,6e-05,5.80661]
[1777586949098,39.76,76322.97,0.0,0.93789,6e-05,5.80661]
[1777586949233,39.76,76322.98,0.0,0.93789,6e-05,5.80663]
[1777586954410,39.76,76322.63,0.0,0.93786,6e-05,5.80846]
[1777586954712,39.76,76322.63,0.0,0.93786,6e-05,5.80846]
[1777586954742,39.76,76322.63,0.0,0.93786,6e-05,5.80846]
[1777586954757,39.76,76322.63,0.0,0.93786,6e-05,5.80866]
[1777586956824,39.76,76322.33,0.0,0.93784,6e-05,5.81012]
[1777586957043,39.76,76322.33,0.0,0.93784,6e-05,5.81012]
[1777586957088,39.76,76322.33,0.0,0.93784,6e-05,5.81012]
[1777586957152,39.76,76322.33,0.0,0.93784,6e-05,5.81012]
[1777586957203,39.76,76322.33,0.0,0.93784,6e-05,5.81012]
[1777586957232,39.76,76322.33,0.0,0.93784,6e-05,5.81012]
[1777586957288,39.76,76321.07,0.0,0.93776,6e-05,5.81606]
[1777586957500,39.76,76321.07,0.0,0.93776,6e-05,5.81606]
[1777586957827,39.76,76321.07,0.0,0.93776,6e-05,5.81606]
[1777586958132,39.76,76321.07,0.0,0.93776,6e-05,5.81606]
[1777586958152,39.76,76321.07,0.0,0.93776,6e-05,5.81606]
[1777586958296,39.76,76318.27,0.0,0.93757,7e-05,5.82917]
[1777586959430,39.76,76318.27,0.0,0.93757,7e-05,5.82917]
[1777586959478,39.76,76315.0,0.0,0.93736,7e-05,5.84447]
[1777586959715,39.76,76315.0,0.0,0.93736,7e-05,5.84447]
[1777586959848,39.76,76315.0,0.0,0.93736,7e-05,5.84447]
[1777586960253,39.76,76315.0,0.0,0.93736,7e-05,5.84447]
[1777586960335,39.76,76315.0,0.0,0.93736,7e-05,5.84447]
[1777586960435,39.76,76313.95,0.0,0.93729,7e-05,5.84938]
[1777586960518,39.76,76313.95,0.0,0.93729,7e-05,5.84938]
[1777586960900,39.76,76313.95,0.0,0.93729,7e-05,5.84938]
[1777586961024,39.76,76313.95,0.0,0.93729,7e-05,5.84938]
[1777586961046,39.76,76313.95,0.0,0.93729,7e-05,5.84938]
[1777586961317,39.76,76314.11,0.0,0.9373,7e-05,5.84863]
[1777586965401,39.76,76315.34,0.0,0.93738,7e-05,5.84288]
[1777586965551,39.76,76315.14,0.0,0.93737,7e-05,5.84382]
[1777586965602,39.76,76315.14,0.0,0.93737,7e-05,5.84382]
[1777586970798,39.76,76316.23,0.0,0.93744,7e-05,5.83872]
[1777586970954,39.76,76316.23,0.0,0.93744,7e-05,5.83872]
[1777586970975,39.76,76316.23,0.0,0.93744,7e-05,5.83872]
[1777586971387,39.76,76316.18,0.0,0.93748,7e-05,5.83419]
[1777586972548,39.76,76316.18,0.0,0.93748,7e-05,5.83419]
[1777586972781,39.76,76316.18,0.0,0.93748,7e-05,5.83419]
[1777586972857,39.76,76316.18,0.0,0.93748,7e-05,5.83419]
[1777586973047,39.76,76316.18,0.0,0.93748,7e-05,5.83419]
[1777586973091,39.76,76316.18,0.0,0.93748,7e-05,5.83419]
[1777586973400,39.76,76316.07,0.0,0.93747,7e-05,5.83473]
[1777586976251,39.76,76315.61,0.0,0.93744,7e-05,5.83688]
[1777586976572,39.76,76315.64,0.0,0.93745,7e-05,5.83674]
[1777586976597,39.76,76315.64,0.0,0.93745,7e-05,5.83674]
[1777586982464,39.76,76315.7,0.0,0.93745,7e-05,5.83646]
[1777586983555,39.76,76315.7,0.0,0.93745,7e-05,5.83646]
[1777586983863,39.76,76315.7,0.0,0.93745,7e-05,5.83646]
[1777586983900,39.76,76315.7,0.0,0.93745,7e-05,5.83646]
[1777586984006,39.76,76315.7,0.0,0.93745,7e-05,5.83646]
[1777586984077,39.76,76315.7,0.0,0.93745,7e-05,5.83646]
[1777586984117,39.76,76315.7,0.0,0.93745,7e-05,5.83646]
[1777586984135,39.76,76315.7,0.0,0.93745,7e-05,5.83646]
[1777586984227,39.76,76315.7,0.0,0.93745,7e-05,5.83646]
[1777586984478,39.76,76313.0,0.0,0.93727,7e-05,5.84907]
[1777586984560,39.76,76313.0,0.0,0.93727,7e-05,5.84907]
[1777586986741,39.76,76310.64,0.0,0.93712,7e-05,5.86004]
[1777586986909,39.76,76310.64,0.0,0.93712,7e-05,5.86004]
[1777586986923,39.76,76310.64,0.0,0.93712,7e-05,5.86004]
[1777586987178,39.76,76310.64,0.0,0.93712,7e-05,5.86004]
[1777586987325,39.76,76310.64,0.0,0.93712,7e-05,5.86004]
[1777586987435,39.76,76310.64,0.0,0.93712,7e-05,5.86004]
[1777586987499,39.76,76310.67,0.0,0.93712,7e-05,5.85986]
[1777586988926,39.76,76310.57,0.0,0.93712,7e-05,5.86028]
[1777586989058,39.76,76310.57,0.0,0.93712,7e-05,5.86028]
[1777586989076,39.76,76310.57,0.0,0.93712,7e-05,5.86028]
[1777586989185,39.76,76310.57,0.0,0.93712,7e-05,5.86028]
[1777586989208,39.76,76310.57,0.0,0.93712,7e-05,5.86028]
[1777586989300,39.76,76310.57,0.0,0.93712,7e-05,5.86028]
[1777586989367,39.76,76310.57,0.0,0.93711,7e-05,5.86069]
[1777586989930,39.76,76310.57,0.0,0.93711,7e-05,5.86069]
[1777586990225,39.76,76310.57,0.0,0.93711,7e-05,5.86069]
[1777586990270,39.76,76310.57,0.0,0.93711,7e-05,5.86069]
[1777586990345,39.76,76310.57,0.0,0.93711,7e-05,5.86069]
[1777586990371,39.76,76310.57,0.0,0.93711,7e-05,5.86069]
[1777586990411,39.76,76307.62,0.0,0.93691,7e-05,5.87496]
[1777586990549,39.76,76307.62,0.0,0.93691,7e-05,5.87496]
[1777586990938,39.76,76307.62,0.0,0.93691,7e-05,5.87496]
[1777586990990,39.76,76305.03,0.0,0.93674,7e-05,5.88753]
[1777586991528,39.76,76301.78,0.0,0.93652,7e-05,5.90279]
[1777586993542,39.77,76298.18,0.0,0.93627,7e-05,5.92052]
[1777586995552,39.77,76298.29,0.0,0.93627,7e-05,5.92037]
[1777586997545,39.77,76297.35,0.0,0.9362,7e-05,5.92554]
[1777586997777,39.77,76297.35,0.0,0.9362,7e-05,5.92554]
[1777586997805,39.77,76297.35,0.0,0.9362,7e-05,5.92554]
[1777586998154,39.77,76295.26,0.0,0.93605,7e-05,5.9361]
[1777587000169,39.77,76294.99,0.0,0.93604,7e-05,5.93737]
[1777587000313,39.77,76294.99,0.0,0.93604,7e-05,5.93737]
[1777587000330,39.77,76294.99,0.0,0.93604,7e-05,5.93737]
[1777587000501,39.77,76294.99,0.0,0.93604,7e-05,5.93737]
[1777587000383,39.77,76295.11,0.0,0.93603,7e-05,5.9375]
[1777587001017,39.77,76295.11,0.0,0.93603,7e-05,5.9375]
[1777587001172,39.77,76295.11,0.0,0.93603,7e-05,5.9375]
[1777587001185,39.77,76295.11,0.0,0.93603,7e-05,5.9375]
[1777587001268,39.77,76291.85,0.0,0.93581,7e-05,5.95323]
[1777587001534,39.77,76291.85,0.0,0.93581,7e-05,5.95323]
[1777587001655,39.77,76291.85,0.0,0.93581,7e-05,5.95323]
[1777587001939,39.77,76291.85,0.0,0.93581,7e-05,5.95323]
[1777587002192,39.77,76291.85,0.0,0.93581,7e-05,5.95323]
[1777587002256,39.77,76287.87,0.0,0.93555,7e-05,5.97191]
[1777587002605,39.77,76285.03,0.0,0.93536,7e-05,5.98535]
[1777587007784,39.77,76284.26,0.0,0.93531,7e-05,5.98875]
[1777587007937,39.77,76284.26,0.0,0.93531,7e-05,5.98875]
[1777587007966,39.77,76284.26,0.0,0.93531,7e-05,5.98875]
[1777587008018,39.77,76284.32,0.0,0.93532,7e-05,5.9881]
[1777587009654,39.77,76287.03,0.0,0.9355,7e-05,5.97509]
[1777587013279,39.77,76288.1,0.0,0.93557,7e-05,5.97014]
[1777587013537,39.77,76288.1,0.0,0.93557,7e-05,5.97075]
[1777587013582,39.77,76288.1,0.0,0.93557,7e-05,5.97075]
[1777587013682,39.77,76288.23,0.0,0.93557,7e-05,5.97013]
[1777587015092,39.77,76288.23,0.0,0.93557,7e-05,5.97013]
[1777587015296,39.77,76288.23,0.0,0.93557,7e-05,5.97013]
[1777587015401,39.77,76288.23,0.0,0.93557,7e-05,5.97013]
[1777587015502,39.77,76288.11,0.0,0.93556,7e-05,5.97086]
[1777587020731,39.77,76287.87,0.0,0.93556,7e-05,5.97127]
[1777587023835,39.77,76288.04,0.0,0.93557,7e-05,5.97017]
[1777587023887,39.77,76288.04,0.0,0.93557,7e-05,5.97017]
[1777587023901,39.77,76288.04,0.0,0.93557,7e-05,5.97017]
[1777587024329,39.77,76288.04,0.0,0.93557,7e-05,5.97017]
[1777587024364,39.77,76287.76,0.0,0.93556,7e-05,5.97121]
[1777587029603,39.77,76287.78,0.0,0.93557,7e-05,5.97056]
[1777587029762,39.77,76287.78,0.0,0.93557,7e-05,5.97056]
[1777587029949,39.77,76287.78,0.0,0.93557,7e-05,5.97056]
[1777587030051,39.77,76287.77,0.0,0.93557,7e-05,5.97033]
[1777587033408,39.77,76287.78,0.0,0.93562,7e-05,5.9652]
[1777587033474,39.77,76287.78,0.0,0.93562,7e-05,5.9652]
[1777587033466,39.77,76284.55,0.0,0.93541,7e-05,5.98035]
[1777587033563,39.77,76284.55,0.0,0.93541,7e-05,5.98035]
[1777587033731,39.77,76284.55,0.0,0.93541,7e-05,5.98035]
[1777587033807,39.77,76284.55,0.0,0.93541,7e-05,5.98035]
[1777587034044,39.77,76284.55,0.0,0.93541,7e-05,5.98035]
[1777587034380,39.77,76284.55,0.0,0.93541,7e-05,5.98035]
[1777587034522,39.77,76284.55,0.0,0.93541,7e-05,5.98035]
[1777587034454,39.77,76282.89,0.0,0.9353,7e-05,5.98806]
[1777587034728,39.77,76282.89,0.0,0.9353,7e-05,5.98806]
[1777587034830,39.77,76282.35,0.0,0.93526,7e-05,5.99045]
[1777587040225,39.76,76281.88,0.0,0.93524,7e-05,5.99199]
[1777587040542,39.76,76281.88,0.0,0.93524,7e-05,5.99199]
[1777587040326,39.76,76281.69,0.0,0.93523,7e-05,5.99273]
[1777587040872,39.76,76281.94,0.0,0.93525,7e-05,5.99137]
[1777587045905,39.76,76282.89,0.0,0.93532,7e-05,5.98622]
[1777587046069,39.76,76282.89,0.0,0.93532,7e-05,5.98622]
[1777587046253,39.76,76282.89,0.0,0.93532,7e-05,5.98622]
[1777587046339,39.76,76282.89,0.0,0.93532,7e-05,5.98622]
[1777587046558,39.76,76282.89,0.0,0.93532,7e-05,5.98622]
[1777587046353,39.76,76283.66,0.0,0.93538,7e-05,5.98242]
[1777587049239,39.76,76282.91,0.0,0.93533,7e-05,5.98567]
[1777587049366,39.76,76282.91,0.0,0.93533,7e-05,5.98567]
[1777587049427,39.76,76282.91,0.0,0.93533,7e-05,5.98567]
[1777587049429,39.76,76286.24,0.0,0.93556,7e-05,5.96975]
[1777587049936,39.76,76291.11,0.0,0.93588,7e-05,5.94661]
[1777587051259,39.76,76291.11,0.0,0.93588,7e-05,5.94661]
[1777587051434,39.76,76291.11,0.0,0.93588,7e-05,5.94661]
[1777587051526,39.76,76293.81,0.0,0.93606,7e-05,5.93378]
[1777587051605,39.76,76293.81,0.0,0.93606,7e-05,5.93378]
[1777587053847,39.76,76294.38,0.0,0.9361,7e-05,5.93096]
[1777587053929,39.76,76294.38,0.0,0.9361,7e-05,5.93096]
[1777587053964,39.76,76295.85,0.0,0.9362,7e-05,5.92396]
[1777587054971,39.76,76299.53,0.0,0.93645,7e-05,5.90658]
[1777587061015,39.76,76296.69,0.0,0.93627,7e-05,5.9194]
[1777587062022,39.76,76294.43,0.0,0.93612,7e-05,5.92993]
[1777587064036,39.76,76296.42,0.0,0.93625,7e-05,5.92029]
[1777587069071,39.75,76296.14,0.0,0.93624,7e-05,5.921]
[1777587074105,39.75,76296.11,0.0,0.93625,7e-05,5.92052]
[1777587076884,39.75,76297.17,0.0,0.93632,7e-05,5.9154]
[1777587076929,39.75,76297.17,0.0,0.93632,7e-05,5.9154]
[1777587077443,39.75,76297.17,0.0,0.93632,7e-05,5.9154]
[1777587077478,39.75,76297.17,0.0,0.93632,7e-05,5.9154]
[1777587077570,39.75,76297.24,0.0,0.93633,7e-05,5.91484]
[1777587078089,39.75,76297.24,0.0,0.93633,7e-05,5.91484]
[1777587078160,39.75,76297.24,0.0,0.93633,7e-05,5.91484]
[1777587078192,39.75,76297.67,0.0,0.93636,7e-05,5.91269]
[1777587080344,39.75,76297.78,0.0,0.93637,7e-05,5.91206]
[1777587080369,39.75,76297.64,0.0,0.93636,7e-05,5.9126]
[1777587080641,39.75,76297.64,0.0,0.93636,7e-05,5.9126]
[1777587080674,39.75,76297.64,0.0,0.93636,7e-05,5.9126]
[1777587081155,39.75,76297.5,0.0,0.93635,7e-05,5.91315]
[1777587082107,39.75,76297.5,0.0,0.93635,7e-05,5.91315]
[1777587082279,39.75,76297.5,0.0,0.93635,7e-05,5.91315]
[1777587082285,39.75,76297.5,0.0,0.93635,7e-05,5.91315]
[1777587082308,39.75,76297.54,0.0,0.93636,7e-05,5.91284]
[1777587086881,39.75,76297.75,0.0,0.93638,7e-05,5.91137]
[1777587086935,39.75,76297.75,0.0,0.93638,7e-05,5.91137]
[1777587087181,39.75,76297.75,0.0,0.93638,7e-05,5.91137]
[1777587087459,39.75,76297.75,0.0,0.93638,7e-05,5.91137]
[1777587087528,39.75,76297.75,0.0,0.93638,7e-05,5.91126]
[1777587087946,39.75,76297.75,0.0,0.93638,7e-05,5.91126]
[1777587088125,39.75,76297.75,0.0,0.93638,7e-05,5.91126]
[1777587088192,39.75,76297.75,0.0,0.93638,7e-05,5.91126]
[1777587088204,39.75,76298.25,0.0,0.93641,7e-05,5.90879]
[1777587088978,39.75,76298.25,0.0,0.93641,7e-05,5.90879]
[1777587089118,39.75,76298.25,0.0,0.93641,7e-05,5.90879]
[1777587089136,39.75,76298.25,0.0,0.93641,7e-05,5.90879]
[1777587089210,39.75,76300.34,0.0,0.93655,7e-05,5.89885]
[1777587090397,39.75,76300.34,0.0,0.93655,7e-05,5.89885]
[1777587090547,39.75,76300.34,0.0,0.93655,7e-05,5.89885]
[1777587090564,39.75,76300.34,0.0,0.93655,7e-05,5.89885]
[1777587090548,39.75,76301.82,0.0,0.93665,7e-05,5.89179]
[1777587094657,39.75,76301.72,0.0,0.9367,7e-05,5.88715]
[1777587094859,39.75,76301.72,0.0,0.9367,7e-05,5.88715]
[1777587094908,39.75,76301.72,0.0,0.9367,7e-05,5.88715]
[1777587095253,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587095828,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587095931,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587095962,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587096077,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587096119,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587096236,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587096276,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587096290,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587096340,39.75,76300.87,0.0,0.93664,7e-05,5.89106]
[1777587096377,39.74,76300.73,0.0,0.93663,7e-05,5.89162]
[1777587098026,39.74,76300.99,0.0,0.93665,7e-05,5.89031]
[1777587098228,39.74,76300.99,0.0,0.93665,7e-05,5.89031]
[1777587098252,39.74,76300.99,0.0,0.93665,7e-05,5.89031]
[1777587098296,39.74,76300.99,0.0,0.93665,7e-05,5.89021]
[1777587099715,39.74,76300.99,0.0,0.93665,7e-05,5.89021]
[1777587099957,39.74,76300.99,0.0,0.93665,7e-05,5.89021]
[1777587099975,39.74,76300.99,0.0,0.93665,7e-05,5.89021]
[1777587104992,39.74,76301.06,0.0,0.93667,7e-05,5.88932]
[1777587105370,39.74,76301.06,0.0,0.93667,7e-05,5.88932]
[1777587105383,39.74,76301.06,0.0,0.93667,7e-05,5.88932]
[1777587105421,39.74,76300.75,0.0,0.93665,7e-05,5.89068]
[1777587110097,39.74,76300.96,0.0,0.93666,7e-05,5.8895]
[1777587110197,39.74,76300.96,0.0,0.93666,7e-05,5.8895]
[1777587110280,39.74,76300.96,0.0,0.93666,7e-05,5.8895]
[1777587110381,39.74,76300.96,0.0,0.93666,7e-05,5.8895]
[1777587110387,39.74,76300.96,0.0,0.93667,7e-05,5.88921]
[1777587111027,39.74,76300.96,0.0,0.93667,7e-05,5.88921]
[1777587111285,39.74,76300.96,0.0,0.93667,7e-05,5.88921]
[1777587111308,39.74,76300.96,0.0,0.93667,7e-05,5.88921]
[1777587111412,39.74,76300.96,0.0,0.93667,7e-05,5.88921]
[1777587111425,39.74,76300.96,0.0,0.93667,7e-05,5.88921]
[1777587111533,39.74,76300.96,0.0,0.93667,7e-05,5.88921]
[1777587111579,39.74,76303.55,0.0,0.93684,7e-05,5.87695]
[1777587111645,39.74,76303.55,0.0,0.93684,7e-05,5.87695]
[1777587111777,39.74,76303.55,0.0,0.93684,7e-05,5.87695]
[1777587112034,39.74,76303.55,0.0,0.93684,7e-05,5.87695]
[1777587112126,39.74,76303.55,0.0,0.93684,7e-05,5.87695]
[1777587112178,39.74,76303.55,0.0,0.93684,7e-05,5.87695]
[1777587112291,39.74,76303.55,0.0,0.93684,7e-05,5.87695]
[1777587112325,39.74,76303.55,0.0,0.93684,7e-05,5.87695]
[1777587112374,39.74,76304.65,0.0,0.93691,7e-05,5.87171]
[1777587113990,39.74,76304.62,0.0,0.93691,7e-05,5.87178]
[1777587114095,39.74,76304.62,0.0,0.93691,7e-05,5.87178]
[1777587114107,39.74,76304.62,0.0,0.93691,7e-05,5.87178]
[1777587114219,39.74,76304.62,0.0,0.93691,7e-05,5.87178]
[1777587114243,39.74,76304.62,0.0,0.93691,7e-05,5.87178]
[1777587114388,39.74,76304.68,0.0,0.93692,7e-05,5.87143]
[1777587115189,39.74,76304.68,0.0,0.93692,7e-05,5.87143]
[1777587115311,39.74,76304.68,0.0,0.93692,7e-05,5.87143]
[1777587115321,39.74,76304.68,0.0,0.93692,7e-05,5.87143]
[1777587115395,39.74,76303.96,0.0,0.93687,7e-05,5.87474]
[1777587116337,39.74,76303.96,0.0,0.93687,7e-05,5.87474]
[1777587116502,39.74,76303.96,0.0,0.93687,7e-05,5.87474]
[1777587116543,39.74,76303.96,0.0,0.93687,7e-05,5.87474]
[1777587117111,39.74,76304.19,0.0,0.93689,7e-05,5.87359]
[1777587117241,39.74,76304.19,0.0,0.93689,7e-05,5.87359]
[1777587117290,39.74,76304.19,0.0,0.93689,7e-05,5.87359]
[1777587117347,39.74,76304.19,0.0,0.93689,7e-05,5.87359]
[1777587117388,39.74,76304.19,0.0,0.93689,7e-05,5.87359]
[1777587117553,39.74,76304.19,0.0,0.93689,7e-05,5.87359]
[1777587117622,39.74,76304.19,0.0,0.93689,7e-05,5.87359]
[1777587117554,39.74,76304.41,0.0,0.9369,7e-05,5.87248]
[1777587117683,39.74,76304.41,0.0,0.9369,7e-05,5.87248]
[1777587118416,39.74,76308.11,0.0,0.93715,7e-05,5.85507]
[1777587119567,39.74,76308.11,0.0,0.93715,7e-05,5.85507]
[1777587119621,39.74,76310.49,0.0,0.9373,7e-05,5.84389]
[1777587119653,39.74,76310.49,0.0,0.9373,7e-05,5.84389]
[1777587119696,39.74,76310.49,0.0,0.9373,7e-05,5.84389]
[1777587120429,39.74,76310.56,0.0,0.93731,7e-05,5.84354]
[1777587126471,39.74,76313.92,0.0,0.93753,7e-05,5.82773]
[1777587127288,39.74,76313.92,0.0,0.93753,7e-05,5.82773]
[1777587127419,39.74,76313.92,0.0,0.93753,7e-05,5.82773]
[1777587127441,39.74,76313.92,0.0,0.93753,7e-05,5.82773]
[1777587127598,39.74,76313.92,0.0,0.93753,7e-05,5.82773]
[1777587127623,39.74,76314.2,0.0,0.93755,7e-05,5.82643]
[1777587127790,39.74,76314.2,0.0,0.93755,7e-05,5.82643]
[1777587131458,39.74,76313.65,0.0,0.93751,7e-05,5.82902]
[1777587131645,39.74,76313.65,0.0,0.93751,7e-05,5.82902]
[1777587131507,39.74,76314.01,0.0,0.93753,7e-05,5.82735]
[1777587131770,39.74,76314.01,0.0,0.93753,7e-05,5.82735]
[1777587131805,39.74,76314.01,0.0,0.93753,7e-05,5.82735]
[1777587131904,39.74,76314.01,0.0,0.93753,7e-05,5.82735]
[1777587132434,39.74,76314.01,0.0,0.93753,7e-05,5.82735]
[1777587132514,39.74,76317.42,0.0,0.93776,7e-05,5.81144]
[1777587132765,39.74,76317.42,0.0,0.93776,7e-05,5.81144]
[1777587132821,39.74,76317.42,0.0,0.93776,7e-05,5.81144]
[1777587132935,39.74,76317.42,0.0,0.93776,7e-05,5.81144]
[1777587133309,39.74,76317.42,0.0,0.93776,7e-05,5.81144]
[1777587133340,39.74,76317.42,0.0,0.93776,7e-05,5.81144]
[1777587133465,39.74,76317.42,0.0,0.93776,7e-05,5.81144]
[1777587133520,39.74,76321.03,0.0,0.93799,6e-05,5.79466]
[1777587133752,39.74,76321.03,0.0,0.93799,6e-05,5.79466]
[1777587133844,39.74,76321.03,0.0,0.93799,6e-05,5.79466]
[1777587133860,39.74,76321.03,0.0,0.93799,6e-05,5.79466]
[1777587133996,39.74,76321.03,0.0,0.93799,6e-05,5.79466]
[1777587134264,39.74,76321.03,0.0,0.93799,6e-05,5.79466]
[1777587134528,39.74,76320.84,0.0,0.93798,6e-05,5.79561]
[1777587137280,39.74,76320.42,0.0,0.93795,6e-05,5.79768]
[1777587137601,39.74,76320.42,0.0,0.93795,6e-05,5.79768]
[1777587137613,39.74,76320.42,0.0,0.93795,6e-05,5.79768]
[1777587137624,39.74,76320.42,0.0,0.93795,6e-05,5.79774]
[1777587143591,39.74,76320.83,0.0,0.93797,6e-05,5.79621]
[1777587148083,39.74,76321.34,0.0,0.938,6e-05,5.79408]
[1777587148136,39.74,76321.34,0.0,0.938,6e-05,5.79408]
[1777587148400,39.74,76321.34,0.0,0.938,6e-05,5.79408]
[1777587148626,39.74,76321.16,0.0,0.93799,6e-05,5.79498]
[1777587153089,39.74,76322.73,0.0,0.93813,6e-05,5.78319]
[1777587153130,39.74,76322.73,0.0,0.93813,6e-05,5.78319]
[1777587153328,39.74,76322.73,0.0,0.93813,6e-05,5.78319]
[1777587153464,39.74,76322.73,0.0,0.93813,6e-05,5.78319]
[1777587153479,39.74,76322.73,0.0,0.93813,6e-05,5.78319]
[1777587153830,39.74,76323.06,0.0,0.93815,6e-05,5.78173]
[1777587153934,39.74,76323.06,0.0,0.93815,6e-05,5.78173]
[1777587154179,39.74,76323.06,0.0,0.93815,6e-05,5.78173]
[1777587154668,39.74,76324.31,0.0,0.93823,6e-05,5.776]
[1777587160403,39.74,76324.71,0.0,0.93825,6e-05,5.77451]
[1777587160625,39.74,76324.71,0.0,0.93825,6e-05,5.77451]
[1777587160446,39.74,76324.69,0.0,0.93825,6e-05,5.77479]
[1777587160971,39.74,76324.69,0.0,0.93825,6e-05,5.77479]
[1777587161046,39.74,76324.69,0.0,0.93825,6e-05,5.77479]
[1777587161320,39.74,76324.69,0.0,0.93825,6e-05,5.77479]
[1777587161458,39.74,76324.69,0.0,0.93825,6e-05,5.77479]
[1777587161599,39.74,76324.69,0.0,0.93825,6e-05,5.77479]
[1777587161686,39.74,76324.69,0.0,0.93825,6e-05,5.77479]
[1777587161679,39.74,76325.59,0.0,0.9383,6e-05,5.77071]
[1777587164452,39.75,76326.01,0.0,0.93833,6e-05,5.76887]
[1777587166484,39.75,76326.09,0.0,0.93833,6e-05,5.76871]
[1777587172177,39.75,76327.39,0.0,0.93841,6e-05,5.76337]
[1777587172230,39.75,76327.39,0.0,0.93841,6e-05,5.76337]
[1777587178429,39.75,76327.64,0.0,0.93841,6e-05,5.76297]
[1777587179843,39.75,76329.96,0.0,0.93856,6e-05,5.7526]
[1777587182300,39.75,76330.65,0.0,0.9386,6e-05,5.74954]
[1777587182343,39.75,76330.65,0.0,0.9386,6e-05,5.74954]
[1777587182402,39.75,76331.35,0.0,0.93864,6e-05,5.74659]
[1777587183870,39.75,76333.91,0.0,0.9388,6e-05,5.7349]
[1777587186882,39.75,76334.04,0.0,0.93881,6e-05,5.73463]
[1777587186890,39.75,76334.04,0.0,0.93881,6e-05,5.73463]
[1777587187471,39.75,76334.04,0.0,0.93881,6e-05,5.73463]
[1777587187534,39.76,76333.8,0.0,0.93879,6e-05,5.73608]
[1777587187911,39.76,76333.8,0.0,0.93879,6e-05,5.73608]
[1777587188083,39.76,76333.8,0.0,0.93879,6e-05,5.73608]
[1777587188111,39.76,76333.8,0.0,0.93879,6e-05,5.73608]
[1777587188248,39.76,76333.8,0.0,0.93879,6e-05,5.73608]
[1777587188289,39.76,76333.8,0.0,0.93879,6e-05,5.73608]
[1777587188373,39.76,76333.22,0.0,0.93875,6e-05,5.73893]
[1777587188918,39.76,76333.22,0.0,0.93875,6e-05,5.73893]
[1777587189125,39.76,76333.22,0.0,0.93875,6e-05,5.73893]
[1777587189181,39.76,76333.22,0.0,0.93875,6e-05,5.73893]
[1777587189282,39.76,76326.06,0.0,0.93828,6e-05,5.77228]
[1777587190884,39.76,76323.99,0.0,0.93815,6e-05,5.7819]
[1777587191042,39.76,76323.99,0.0,0.93815,6e-05,5.7819]
[1777587191113,39.76,76323.99,0.0,0.93815,6e-05,5.7819]
[1777587191310,39.76,76323.99,0.0,0.93815,6e-05,5.7819]
[1777587191352,39.76,76323.99,0.0,0.93815,6e-05,5.7819]
[1777587191378,39.76,76323.99,0.0,0.93815,6e-05,5.7821]
[1777587195991,39.76,76324.71,0.0,0.93819,6e-05,5.77904]
[1777587196185,39.76,76324.71,0.0,0.93819,6e-05,5.77904]
[1777587196222,39.76,76324.71,0.0,0.93819,6e-05,5.77904]
[1777587199209,39.76,76324.46,0.0,0.93817,6e-05,5.7806]
[1777587199222,39.76,76324.46,0.0,0.93817,6e-05,5.7806]
[1777587199261,39.76,76324.46,0.0,0.93817,6e-05,5.7806]
[1777587199310,39.76,76324.48,0.0,0.93817,6e-05,5.78061]
[1777587204646,39.76,76325.61,0.0,0.93824,6e-05,5.77577]
[1777587204698,39.76,76325.61,0.0,0.93824,6e-05,5.77577]
[1777587204712,39.76,76325.61,0.0,0.93824,6e-05,5.77577]
[1777587204763,39.76,76325.76,0.0,0.93824,6e-05,5.77518]
[1777587206554,39.76,76325.56,0.0,0.93823,6e-05,5.77622]
[1777587206641,39.76,76325.56,0.0,0.93823,6e-05,5.77622]
[1777587206677,39.76,76325.56,0.0,0.93823,6e-05,5.77622]
[1777587206724,39.76,76325.55,0.0,0.93823,6e-05,5.77637]
[1777587208836,39.76,76322.7,0.0,0.93804,6e-05,5.78983]
[1777587208915,39.76,76322.7,0.0,0.93804,6e-05,5.78983]
[1777587208964,39.76,76322.7,0.0,0.93804,6e-05,5.78983]
[1777587209415,39.76,76322.7,0.0,0.93804,6e-05,5.78983]
[1777587209474,39.76,76322.7,0.0,0.93804,6e-05,5.78983]
[1777587209553,39.76,76322.7,0.0,0.93804,6e-05,5.78983]
[1777587209590,39.76,76322.7,0.0,0.93804,6e-05,5.78983]
[1777587209640,39.76,76321.04,0.0,0.93793,6e-05,5.79764]
[1777587211122,39.76,76320.7,0.0,0.93791,6e-05,5.7993]
[1777587211216,39.76,76320.7,0.0,0.93791,6e-05,5.7993]
[1777587211314,39.76,76320.7,0.0,0.93791,6e-05,5.7993]
[1777587211411,39.76,76320.84,0.0,0.93796,6e-05,5.79396]
[1777587213961,39.76,76321.02,0.0,0.93797,6e-05,5.79329]
[1777587214253,39.76,76321.02,0.0,0.93797,6e-05,5.79329]
[1777587214293,39.76,76321.02,0.0,0.93797,6e-05,5.79329]
[1777587214342,39.76,76320.73,0.0,0.93795,6e-05,5.79472]
[1777587217539,39.76,76321.23,0.0,0.93798,6e-05,5.79256]
[1777587217727,39.76,76321.23,0.0,0.93798,6e-05,5.79256]
[1777587217750,39.76,76321.26,0.0,0.93798,6e-05,5.79251]
[1777587219700,39.76,76323.89,0.0,0.93815,6e-05,5.78037]
[1777587219841,39.76,76323.5,0.0,0.93812,6e-05,5.78229]
[1777587219977,39.76,76323.5,0.0,0.93812,6e-05,5.78229]
[1777587220013,39.76,76323.5,0.0,0.93812,6e-05,5.78229]
[1777587220177,39.76,76323.5,0.0,0.93812,6e-05,5.78229]
[1777587220301,39.76,76323.5,0.0,0.93812,6e-05,5.78229]
[1777587220407,39.76,76323.5,0.0,0.93812,6e-05,5.78229]
[1777587220494,39.76,76323.5,0.0,0.93812,6e-05,5.78229]
[1777587220557,39.76,76323.5,0.0,0.93812,6e-05,5.78229]
[1777587220572,39.76,76324.45,0.0,0.93818,6e-05,5.77798]
[1777587223473,39.77,76324.79,0.0,0.9382,6e-05,5.77663]
[1777587223475,39.77,76324.86,0.0,0.93821,6e-05,5.77642]
[1777587223794,39.77,76324.86,0.0,0.93821,6e-05,5.77642]
[1777587223828,39.77,76324.86,0.0,0.93821,6e-05,5.77642]
[1777587224293,39.77,76324.86,0.0,0.93821,6e-05,5.77642]
[1777587224628,39.77,76324.86,0.0,0.93821,6e-05,5.77642]
[1777587224643,39.77,76324.86,0.0,0.93821,6e-05,5.77642]
[1777587224724,39.77,76324.92,0.0,0.93821,6e-05,5.77626]
[1777587228648,39.77,76324.43,0.0,0.93817,6e-05,5.77888]
[1777587228705,39.77,76324.43,0.0,0.93817,6e-05,5.77888]
[1777587228735,39.77,76324.43,0.0,0.93817,6e-05,5.77888]
[1777587228664,39.77,76324.49,0.0,0.93817,6e-05,5.77871]
[1777587229733,39.77,76324.49,0.0,0.93817,6e-05,5.77871]
[1777587229190,39.77,76324.68,0.0,0.93818,6e-05,5.77794]
[1777587229983,39.77,76324.68,0.0,0.93818,6e-05,5.77794]
[1777587230029,39.77,76324.68,0.0,0.93818,6e-05,5.77794]
[1777587230196,39.77,76324.69,0.0,0.93818,6e-05,5.77801]
[1777587235548,39.77,76324.71,0.0,0.93818,6e-05,5.77814]
[1777587235592,39.77,76324.71,0.0,0.93818,6e-05,5.77814]
[1777587235606,39.77,76324.71,0.0,0.93818,6e-05,5.77814]
[1777587235644,39.77,76324.71,0.0,0.93818,6e-05,5.77814]
[1777587241274,39.77,76325.41,0.0,0.93821,6e-05,5.77588]
[1777587242579,39.77,76325.41,0.0,0.93821,6e-05,5.77588]
[1777587242711,39.77,76325.41,0.0,0.93821,6e-05,5.77588]
[1777587242745,39.77,76325.41,0.0,0.93821,6e-05,5.77588]
[1777587242878,39.77,76325.35,0.0,0.93821,6e-05,5.77627]
[1777587242927,39.77,76325.35,0.0,0.93821,6e-05,5.77627]
[1777587242996,39.77,76325.35,0.0,0.93821,6e-05,5.77627]
[1777587243001,39.77,76325.35,0.0,0.93821,6e-05,5.77627]
[1777587243141,39.77,76325.35,0.0,0.93821,6e-05,5.77627]
[1777587243180,39.77,76325.35,0.0,0.93821,6e-05,5.77627]
[1777587243550,39.77,76325.35,0.0,0.93821,6e-05,5.77627]
[1777587243700,39.77,76325.35,0.0,0.93821,6e-05,5.77627]
[1777587243743,39.77,76325.35,0.0,0.93821,6e-05,5.77627]
[1777587243651,39.77,76325.84,0.0,0.93824,6e-05,5.77411]
[1777587244294,39.77,76326.99,0.0,0.93831,6e-05,5.76888]
[1777587244977,39.77,76326.99,0.0,0.93831,6e-05,5.76888]
[1777587245193,39.77,76326.99,0.0,0.93831,6e-05,5.76888]
[1777587245237,39.77,76326.99,0.0,0.93831,6e-05,5.76888]
[1777587245305,39.77,76326.99,0.0,0.93831,6e-05,5.76888]
[1777587245346,39.77,76326.99,0.0,0.93831,6e-05,5.76888]
[1777587245756,39.77,76326.99,0.0,0.93831,6e-05,5.76888]
[1777587245374,39.77,76326.33,0.0,0.93827,6e-05,5.77207]
[1777587245858,39.77,76326.33,0.0,0.93827,6e-05,5.77207]
[1777587245894,39.77,76326.33,0.0,0.93827,6e-05,5.77207]
[1777587246308,39.77,76325.98,0.0,0.93824,6e-05,5.77381]
[1777587250115,39.77,76325.45,0.0,0.9382,6e-05,5.7766]
[1777587250321,39.77,76325.45,0.0,0.9382,6e-05,5.7766]
[1777587250462,39.77,76325.45,0.0,0.9382,6e-05,5.7766]
[1777587250563,39.77,76325.28,0.0,0.93819,6e-05,5.7775]
[1777587256380,39.78,76325.36,0.0,0.93819,6e-05,5.77775]
[1777587258098,39.78,76325.42,0.0,0.93819,6e-05,5.77757]
[1777587258152,39.78,76325.42,0.0,0.93819,6e-05,5.77757]
[1777587258394,39.78,76325.27,0.0,0.93818,6e-05,5.77837]
[1777587260073,39.78,76323.29,0.0,0.93805,6e-05,5.78768]
[1777587260170,39.78,76323.29,0.0,0.93805,6e-05,5.78768]
[1777587260408,39.78,76323.48,0.0,0.93806,6e-05,5.78688]
[1777587261922,39.78,76323.46,0.0,0.93806,6e-05,5.78706]
[1777587262226,39.78,76323.46,0.0,0.93806,6e-05,5.78706]
[1777587262268,39.78,76323.46,0.0,0.93806,6e-05,5.78706]
[1777587262421,39.78,76323.61,0.0,0.93807,6e-05,5.78645]
[1777587264743,39.78,76323.61,0.0,0.93807,6e-05,5.78645]
[1777587264892,39.78,76323.57,0.0,0.93806,6e-05,5.78681]
[1777587265025,39.78,76323.57,0.0,0.93806,6e-05,5.78681]
[1777587265215,39.78,76323.57,0.0,0.93806,6e-05,5.78681]
[1777587265658,39.78,76323.57,0.0,0.93806,6e-05,5.78681]
[1777587265758,39.78,76331.14,0.0,0.93855,6e-05,5.75178]
[1777587266081,39.78,76331.14,0.0,0.93855,6e-05,5.75178]
[1777587266097,39.78,76331.14,0.0,0.93855,6e-05,5.75178]
[1777587266218,39.78,76331.14,0.0,0.93855,6e-05,5.75178]
[1777587266269,39.78,76331.14,0.0,0.93855,6e-05,5.75178]
[1777587266574,39.78,76331.14,0.0,0.93855,6e-05,5.75178]
[1777587266709,39.78,76331.14,0.0,0.93855,6e-05,5.75178]
[1777587266725,39.78,76331.14,0.0,0.93855,6e-05,5.75178]
[1777587266725,39.78,76334.51,0.0,0.93876,6e-05,5.73633]
[1777587267148,39.78,76334.51,0.0,0.93876,6e-05,5.73633]
[1777587267304,39.78,76334.51,0.0,0.93876,6e-05,5.73633]
[1777587267396,39.78,76334.51,0.0,0.93876,6e-05,5.73633]
[1777587267417,39.78,76334.51,0.0,0.93876,6e-05,5.73633]
[1777587267531,39.78,76334.51,0.0,0.93876,6e-05,5.73633]
[1777587267553,39.78,76334.51,0.0,0.93876,6e-05,5.73633]
[1777587267572,39.78,76334.51,0.0,0.93876,6e-05,5.73633]
[1777587267622,39.78,76336.08,0.0,0.93886,6e-05,5.72924]
[1777587268016,39.78,76336.08,0.0,0.93886,6e-05,5.72924]
[1777587268148,39.78,76336.08,0.0,0.93886,6e-05,5.72924]
[1777587268191,39.78,76336.08,0.0,0.93886,6e-05,5.72924]
[1777587268464,39.78,76336.59,0.0,0.93889,6e-05,5.72707]
[1777587271158,39.78,76336.15,0.0,0.93886,6e-05,5.72948]
[1777587271326,39.78,76336.15,0.0,0.93886,6e-05,5.72948]
[1777587271359,39.78,76336.15,0.0,0.93886,6e-05,5.72948]
[1777587271485,39.78,76336.67,0.0,0.93894,6e-05,5.72253]
[1777587272019,39.78,76336.67,0.0,0.93894,6e-05,5.72253]
[1777587272130,39.78,76336.67,0.0,0.93894,6e-05,5.72253]
[1777587272143,39.78,76336.67,0.0,0.93894,6e-05,5.72253]
[1777587272492,39.78,76337.25,0.0,0.93897,6e-05,5.72005]
[1777587277586,39.79,76336.98,0.0,0.93894,6e-05,5.7221]
[1777587277768,39.79,76336.98,0.0,0.93894,6e-05,5.7221]
[1777587277626,39.79,76336.98,0.0,0.93894,6e-05,5.72231]
[1777587277820,39.79,76336.98,0.0,0.93894,6e-05,5.72231]
[1777587277892,39.79,76336.98,0.0,0.93894,6e-05,5.72231]
[1777587278525,39.79,76336.98,0.0,0.93894,6e-05,5.72231]
[1777587278540,39.79,76336.98,0.0,0.93894,6e-05,5.72231]
[1777587278602,39.79,76333.83,0.0,0.93873,6e-05,5.73706]
[1777587278967,39.79,76333.83,0.0,0.93873,6e-05,5.73706]
[1777587281092,39.79,76332.98,0.0,0.93867,6e-05,5.74135]
[1777587281234,39.79,76332.98,0.0,0.93867,6e-05,5.74135]
[1777587281252,39.79,76332.98,0.0,0.93867,6e-05,5.74135]
[1777587281555,39.79,76332.26,0.0,0.93863,6e-05,5.74486]
[1777587282646,39.79,76332.26,0.0,0.93863,6e-05,5.74486]
[1777587282731,39.79,76330.84,0.0,0.93853,6e-05,5.75161]
[1777587282939,39.79,76330.84,0.0,0.93853,6e-05,5.75161]
[1777587282970,39.79,76330.84,0.0,0.93853,6e-05,5.75161]
[1777587283101,39.79,76330.84,0.0,0.93853,6e-05,5.75161]
[1777587283159,39.79,76330.84,0.0,0.93853,6e-05,5.75161]
[1777587283604,39.79,76331.22,0.0,0.93855,6e-05,5.75002]
[1777587284226,39.79,76331.22,0.0,0.93855,6e-05,5.75002]
[1777587284244,39.79,76331.22,0.0,0.93855,6e-05,5.75002]
[1777587284611,39.79,76331.66,0.0,0.93858,6e-05,5.74815]
[1777587289646,39.79,76330.42,0.0,0.93849,6e-05,5.75475]
[1777587290111,39.79,76330.42,0.0,0.93849,6e-05,5.75475]
[1777587290270,39.79,76330.42,0.0,0.93849,6e-05,5.75475]
[1777587290309,39.79,76330.42,0.0,0.93849,6e-05,5.75475]
[1777587290356,39.79,76330.42,0.0,0.93849,6e-05,5.75492]
[1777587290938,39.79,76330.42,0.0,0.93849,6e-05,5.75492]
[1777587291214,39.79,76330.42,0.0,0.93849,6e-05,5.75492]
[1777587291322,39.79,76330.42,0.0,0.93849,6e-05,5.75492]
[1777587291497,39.79,76330.42,0.0,0.93849,6e-05,5.75492]
[1777587291608,39.79,76330.42,0.0,0.93849,6e-05,5.75492]
[1777587291920,39.79,76332.39,0.0,0.93861,6e-05,5.74597]
[1777587292039,39.79,76332.39,0.0,0.93861,6e-05,5.74597]
[1777587292096,39.79,76332.39,0.0,0.93861,6e-05,5.74597]
[1777587292178,39.79,76332.39,0.0,0.93861,6e-05,5.74597]
[1777587292501,39.79,76332.39,0.0,0.93861,6e-05,5.74597]
[1777587292591,39.79,76332.39,0.0,0.93861,6e-05,5.74597]
[1777587292667,39.79,76335.43,0.0,0.9388,6e-05,5.7321]
[1777587292930,39.79,76335.43,0.0,0.9388,6e-05,5.7321]
[1777587293096,39.79,76335.43,0.0,0.9388,6e-05,5.7321]
[1777587293107,39.79,76335.43,0.0,0.9388,6e-05,5.7321]
[1777587293139,39.79,76335.43,0.0,0.9388,6e-05,5.7321]
[1777587293232,39.79,76335.43,0.0,0.9388,6e-05,5.7321]
[1777587293247,39.79,76335.43,0.0,0.9388,6e-05,5.7321]
[1777587293674,39.79,76336.41,0.0,0.93886,6e-05,5.72778]
[1777587295273,39.79,76336.35,0.0,0.93886,6e-05,5.72827]
[1777587295504,39.79,76336.35,0.0,0.93886,6e-05,5.72827]
[1777587295547,39.79,76336.35,0.0,0.93886,6e-05,5.72827]
[1777587295688,39.8,76336.06,0.0,0.93884,6e-05,5.72983]
[1777587300426,39.8,76335.86,0.0,0.93881,6e-05,5.73162]
[1777587300485,39.8,76335.86,0.0,0.93881,6e-05,5.73162]
[1777587300704,39.8,76335.86,0.0,0.93881,6e-05,5.73162]
[1777587300740,39.8,76335.86,0.0,0.93881,6e-05,5.73162]
[1777587300786,39.8,76335.73,0.0,0.9388,6e-05,5.73244]
[1777587301455,39.8,76335.73,0.0,0.9388,6e-05,5.73244]
[1777587301597,39.8,76335.73,0.0,0.9388,6e-05,5.73244]
[1777587301616,39.8,76335.73,0.0,0.9388,6e-05,5.73244]
[1777587301710,39.8,76335.73,0.0,0.9388,6e-05,5.73244]
[1777587301729,39.8,76335.73,0.0,0.9388,6e-05,5.73244]
[1777587301790,39.8,76335.73,0.0,0.9388,6e-05,5.73244]
[1777587301730,39.8,76334.05,0.0,0.93869,6e-05,5.74042]
[1777587301962,39.8,76334.05,0.0,0.93869,6e-05,5.74042]
[1777587302012,39.8,76334.05,0.0,0.93869,6e-05,5.74042]
[1777587302737,39.8,76334.27,0.0,0.9387,6e-05,5.7396]
[1777587307772,39.8,76334.57,0.0,0.93871,6e-05,5.73925]
[1777587308478,39.8,76334.57,0.0,0.93871,6e-05,5.73925]
[1777587308642,39.8,76334.57,0.0,0.93871,6e-05,5.73925]
[1777587308688,39.8,76334.57,0.0,0.93871,6e-05,5.73925]
[1777587308779,39.8,76334.52,0.0,0.9387,6e-05,5.73968]
[1777587308869,39.8,76334.52,0.0,0.9387,6e-05,5.73968]
[1777587308897,39.8,76334.52,0.0,0.9387,6e-05,5.73968]
[1777587311458,39.8,76334.44,0.0,0.93869,6e-05,5.74045]
[1777587311538,39.8,76334.44,0.0,0.93869,6e-05,5.74045]
[1777587311574,39.8,76334.44,0.0,0.93869,6e-05,5.74045]
[1777587311725,39.8,76334.44,0.0,0.93869,6e-05,5.74045]
[1777587311751,39.8,76334.44,0.0,0.93869,6e-05,5.74045]
[1777587311800,39.81,76333.44,0.0,0.93862,6e-05,5.74528]
[1777587312233,39.81,76333.44,0.0,0.93862,6e-05,5.74528]
[1777587312395,39.81,76333.44,0.0,0.93862,6e-05,5.74528]
[1777587312526,39.81,76333.44,0.0,0.93862,6e-05,5.74528]
[1777587312806,39.81,76332.85,0.0,0.93858,6e-05,5.74821]
[1777587315917,39.81,76333.03,0.0,0.93858,6e-05,5.74795]
[1777587316057,39.81,76333.03,0.0,0.93858,6e-05,5.74795]
[1777587316103,39.81,76333.03,0.0,0.93858,6e-05,5.74795]
[1777587321870,39.81,76332.98,0.0,0.93857,6e-05,5.74933]
[1777587324138,39.81,76333.29,0.0,0.93858,6e-05,5.74808]
[1777587324381,39.81,76333.29,0.0,0.93858,6e-05,5.74808]
[1777587324424,39.81,76333.29,0.0,0.93858,6e-05,5.74808]
[1777587324463,39.81,76332.92,0.0,0.93855,6e-05,5.75018]
[1777587324917,39.81,76332.92,0.0,0.93855,6e-05,5.75018]
[1777587325123,39.81,76332.92,0.0,0.93855,6e-05,5.75018]
[1777587325164,39.81,76332.92,0.0,0.93855,6e-05,5.75018]
[1777587325276,39.81,76332.92,0.0,0.93855,6e-05,5.75018]
[1777587325305,39.81,76332.92,0.0,0.93855,6e-05,5.75018]
[1777587325395,39.81,76332.92,0.0,0.93855,6e-05,5.75018]
[1777587325435,39.81,76332.92,0.0,0.93855,6e-05,5.75018]
[1777587325535,39.81,76332.92,0.0,0.93855,6e-05,5.75037]
[1777587330933,39.82,76332.84,0.0,0.93853,6e-05,5.75169]
[1777587332220,39.82,76332.84,0.0,0.93853,6e-05,5.75169]
[1777587332442,39.82,76332.84,0.0,0.93853,6e-05,5.75169]
[1777587332463,39.82,76332.84,0.0,0.93853,6e-05,5.75169]
[1777587335211,39.82,76333.7,0.0,0.93863,6e-05,5.74354]
[1777587335527,39.82,76333.7,0.0,0.93863,6e-05,5.74354]
[1777587335550,39.82,76333.7,0.0,0.93863,6e-05,5.74354]
[1777587335609,39.82,76333.61,0.0,0.93861,6e-05,5.74436]
[1777587339995,39.82,76330.9,0.0,0.93843,6e-05,5.7577]
[1777587344797,39.82,76331.24,0.0,0.93844,6e-05,5.75687]
[1777587344839,39.82,76331.24,0.0,0.93844,6e-05,5.75687]
[1777587344852,39.82,76331.24,0.0,0.93844,6e-05,5.75687]
[1777587344904,39.82,76331.32,0.0,0.93844,6e-05,5.75668]
[1777587344985,39.82,76331.32,0.0,0.93844,6e-05,5.75668]
[1777587345031,39.82,76331.32,0.0,0.93844,6e-05,5.75668]
[1777587345082,39.82,76331.36,0.0,0.93845,6e-05,5.7565]
[1777587350379,39.83,76332.03,0.0,0.93848,6e-05,5.75413]
[1777587350469,39.83,76332.03,0.0,0.93848,6e-05,5.75413]
[1777587350497,39.83,76332.03,0.0,0.93848,6e-05,5.75413]
[1777587350895,39.83,76332.03,0.0,0.93847,6e-05,5.7545]
[1777587350948,39.83,76332.03,0.0,0.93847,6e-05,5.7545]
[1777587351057,39.83,76332.03,0.0,0.93847,6e-05,5.7545]
[1777587351286,39.83,76332.03,0.0,0.93847,6e-05,5.7545]
[1777587351781,39.83,76332.03,0.0,0.93847,6e-05,5.7545]
[1777587351879,39.83,76332.17,0.0,0.93848,6e-05,5.75405]
[1777587351900,39.83,76332.17,0.0,0.93848,6e-05,5.75405]
[1777587352169,39.83,76332.17,0.0,0.93848,6e-05,5.75405]
[1777587352271,39.83,76332.17,0.0,0.93848,6e-05,5.75405]
[1777587352519,39.83,76332.17,0.0,0.93848,6e-05,5.75405]
[1777587352620,39.83,76332.43,0.0,0.93849,6e-05,5.75303]
[1777587356368,39.83,76334.43,0.0,0.93862,6e-05,5.74418]
[1777587356428,39.83,76334.43,0.0,0.93862,6e-05,5.74418]
[1777587356547,39.83,76334.43,0.0,0.93862,6e-05,5.74418]
[1777587356715,39.83,76334.43,0.0,0.93862,6e-05,5.74418]
[1777587356731,39.83,76334.43,0.0,0.93862,6e-05,5.74418]
[1777587356815,39.83,76334.43,0.0,0.93861,6e-05,5.74459]
[1777587357278,39.83,76334.43,0.0,0.93861,6e-05,5.74459]
[1777587360261,39.83,76337.92,0.0,0.93883,6e-05,5.72911]
[1777587360479,39.83,76337.92,0.0,0.93883,6e-05,5.72911]
[1777587360609,39.83,76337.92,0.0,0.93883,6e-05,5.72911]
[1777587360711,39.83,76337.74,0.0,0.93881,6e-05,5.73017]
[1777587363816,39.83,76338.69,0.0,0.93887,6e-05,5.72624]
[1777587369512,39.84,76338.44,0.0,0.93884,6e-05,5.72855]
[1777587369745,39.84,76338.44,0.0,0.93884,6e-05,5.72855]
[1777587369853,39.84,76338.44,0.0,0.93884,6e-05,5.72855]
[1777587369857,39.84,76338.44,0.0,0.93884,6e-05,5.72855]
[1777587369898,39.84,76338.29,0.0,0.93882,6e-05,5.7297]
[1777587371512,39.84,76334.74,0.0,0.93859,6e-05,5.74654]
[1777587373227,39.84,76337.46,0.0,0.93876,6e-05,5.73438]
[1777587376113,39.84,76337.2,0.0,0.93873,6e-05,5.73602]
[1777587378019,39.84,76337.05,0.0,0.93872,6e-05,5.73715]
[1777587378033,39.84,76337.05,0.0,0.93872,6e-05,5.73715]
[1777587378045,39.84,76337.05,0.0,0.93872,6e-05,5.73715]
[1777587378262,39.85,76336.22,0.0,0.93866,6e-05,5.7412]
[1777587382424,39.85,76336.33,0.0,0.93866,6e-05,5.74111]
[1777587382595,39.85,76336.33,0.0,0.93866,6e-05,5.74111]
[1777587382768,39.85,76336.33,0.0,0.93866,6e-05,5.74111]
[1777587382812,39.85,76336.6,0.0,0.93867,6e-05,5.74029]
[1777587383218,39.85,76336.6,0.0,0.93867,6e-05,5.74029]
[1777587383298,39.85,76336.6,0.0,0.93867,6e-05,5.74029]
[1777587383391,39.85,76336.6,0.0,0.93867,6e-05,5.74029]
[1777587383526,39.85,76336.6,0.0,0.93867,6e-05,5.74029]
[1777587383590,39.85,76341.67,0.0,0.939,6e-05,5.71711]
[1777587384716,39.85,76341.67,0.0,0.939,6e-05,5.71711]
[1777587384799,39.85,76341.67,0.0,0.939,6e-05,5.71711]
[1777587384803,39.85,76343.63,0.0,0.93912,6e-05,5.70833]
[1777587384979,39.85,76343.63,0.0,0.93912,6e-05,5.70833]
[1777587385064,39.85,76343.63,0.0,0.93912,6e-05,5.70833]
[1777587385312,39.85,76343.33,0.0,0.93909,6e-05,5.70998]
[1777587388101,39.85,76343.83,0.0,0.93912,6e-05,5.7082]
[1777587388158,39.85,76343.83,0.0,0.93912,6e-05,5.7082]
[1777587388333,39.85,76343.9,0.0,0.93912,6e-05,5.70814]
[1777587393368,39.86,76345.02,0.0,0.93922,6e-05,5.69957]
[1777587393957,39.86,76345.02,0.0,0.93922,6e-05,5.69957]
[1777587394163,39.86,76345.02,0.0,0.93922,6e-05,5.69957]
[1777587394186,39.86,76345.02,0.0,0.93922,6e-05,5.69957]
[1777587394548,39.86,76345.02,0.0,0.93922,6e-05,5.69957]
[1777587394565,39.86,76345.02,0.0,0.93922,6e-05,5.69957]
[1777587394771,39.86,76345.02,0.0,0.93922,6e-05,5.69957]
[1777587394800,39.86,76345.02,0.0,0.93922,6e-05,5.69957]
[1777587394835,39.86,76345.13,0.0,0.93922,6e-05,5.69934]
[1777587398352,39.86,76345.19,0.0,0.93922,6e-05,5.6996]
[1777587398392,39.86,76345.19,0.0,0.93922,6e-05,5.6996]
[1777587398675,39.86,76345.19,0.0,0.93922,6e-05,5.6996]
[1777587398753,39.86,76345.21,0.0,0.93921,6e-05,5.70005]
[1777587399472,39.86,76345.21,0.0,0.93921,6e-05,5.70005]
[1777587399783,39.86,76345.21,0.0,0.93921,6e-05,5.70005]
[1777587399808,39.86,76345.21,0.0,0.93921,6e-05,5.70005]
[1777587399833,39.86,76352.2,0.0,0.93965,6e-05,5.66822]
[1777587400213,39.86,76352.2,0.0,0.93965,6e-05,5.66822]
[1777587400480,39.86,76352.2,0.0,0.93965,6e-05,5.66822]
[1777587400493,39.86,76352.2,0.0,0.93965,6e-05,5.66822]
[1777587400535,39.86,76356.29,0.0,0.93991,6e-05,5.64981]
[1777587400983,39.86,76356.29,0.0,0.93991,6e-05,5.64981]
[1777587401243,39.86,76356.29,0.0,0.93991,6e-05,5.64981]
[1777587401332,39.86,76356.29,0.0,0.93991,6e-05,5.64981]
[1777587401425,39.86,76354.55,0.0,0.93979,6e-05,5.65812]
[1777587403935,39.86,76353.88,0.0,0.93974,6e-05,5.66185]
[1777587404095,39.86,76353.88,0.0,0.93974,6e-05,5.66185]
[1777587404142,39.86,76353.88,0.0,0.93974,6e-05,5.66185]
[1777587408473,39.87,76355.17,0.0,0.9398,6e-05,5.65758]
[1777587413105,39.87,76355.09,0.0,0.93978,6e-05,5.65928]
[1777587413157,39.87,76355.09,0.0,0.93978,6e-05,5.65928]
[1777587413509,39.87,76355.24,0.0,0.93978,6e-05,5.65892]
[1777587418545,39.88,76357.55,0.0,0.93991,6e-05,5.65]
[1777587419034,39.88,76357.55,0.0,0.93991,6e-05,5.65]
[1777587419241,39.88,76357.55,0.0,0.93991,6e-05,5.65]
[1777587419388,39.88,76357.55,0.0,0.93991,6e-05,5.65]
[1777587419574,39.88,76357.55,0.0,0.93991,6e-05,5.65]
[1777587419914,39.88,76357.55,0.0,0.93991,6e-05,5.65]
[1777587419641,39.88,76359.97,0.0,0.94006,6e-05,5.63886]
[1777587420193,39.88,76359.97,0.0,0.94006,6e-05,5.63886]
[1777587420302,39.88,76359.97,0.0,0.94006,6e-05,5.63886]
[1777587420444,39.88,76359.97,0.0,0.94006,6e-05,5.63886]
[1777587420559,39.88,76362.03,0.0,0.94019,6e-05,5.62939]
[1777587421878,39.88,76362.03,0.0,0.94019,6e-05,5.62939]
[1777587421917,39.88,76357.95,0.0,0.93993,6e-05,5.64798]
[1777587422020,39.88,76357.95,0.0,0.93993,6e-05,5.64798]
[1777587422202,39.88,76357.95,0.0,0.93993,6e-05,5.64798]
[1777587422468,39.88,76357.95,0.0,0.93993,6e-05,5.64798]
[1777587422634,39.88,76357.95,0.0,0.93993,6e-05,5.64798]
[1777587422770,39.88,76357.95,0.0,0.93993,6e-05,5.64798]
[1777587422806,39.88,76356.92,0.0,0.93987,6e-05,5.65261]
[1777587423580,39.88,76355.18,0.0,0.93976,6e-05,5.66048]
[1777587426368,39.88,76355.19,0.0,0.93976,6e-05,5.66022]
[1777587426603,39.88,76355.19,0.0,0.93976,6e-05,5.66022]
[1777587426652,39.88,76355.19,0.0,0.93976,6e-05,5.66022]
[1777587428104,39.88,76355.06,0.0,0.93976,6e-05,5.6606]
[1777587428158,39.88,76355.06,0.0,0.93976,6e-05,5.6606]
[1777587428615,39.88,76355.02,0.0,0.93976,6e-05,5.66068]
[1777587430918,39.88,76355.45,0.0,0.93979,6e-05,5.6586]
[1777587430931,39.88,76355.45,0.0,0.93979,6e-05,5.6586]
[1777587431635,39.88,76356.4,0.0,0.93985,6e-05,5.65403]
[1777587436537,39.88,76355.76,0.0,0.93979,6e-05,5.65821]
[1777587436811,39.88,76355.76,0.0,0.93979,6e-05,5.65821]
[1777587436838,39.88,76355.76,0.0,0.93979,6e-05,5.65821]
[1777587438976,39.88,76356.26,0.0,0.93982,6e-05,5.65642]
[1777587439135,39.88,76356.26,0.0,0.93982,6e-05,5.65642]
[1777587439529,39.88,76356.26,0.0,0.93982,6e-05,5.65642]
[1777587439629,39.88,76356.26,0.0,0.93982,6e-05,5.65642]
[1777587439806,39.88,76356.26,0.0,0.93982,6e-05,5.65642]
[1777587439931,39.88,76356.26,0.0,0.93982,6e-05,5.65642]
[1777587439905,39.88,76362.77,0.0,0.94023,6e-05,5.62656]
[1777587440410,39.88,76362.77,0.0,0.94023,6e-05,5.62656]
[1777587440422,39.88,76362.77,0.0,0.94023,6e-05,5.62656]
[1777587440699,39.88,76365.72,0.0,0.94042,6e-05,5.61304]
[1777587441896,39.88,76365.72,0.0,0.94042,6e-05,5.61304]
[1777587442060,39.88,76364.25,0.0,0.94032,6e-05,5.6197]
[1777587442068,39.88,76364.25,0.0,0.94032,6e-05,5.6197]
[1777587442713,39.88,76364.94,0.0,0.94037,6e-05,5.6165]
[1777587448755,39.89,76367.25,0.0,0.94048,6e-05,5.60816]
[1777587450043,39.89,76367.31,0.0,0.94049,6e-05,5.60784]
[1777587450208,39.89,76367.31,0.0,0.94049,6e-05,5.60784]
[1777587450302,39.89,76367.31,0.0,0.94049,6e-05,5.60784]
[1777587450394,39.89,76367.31,0.0,0.94049,6e-05,5.60784]
[1777587450529,39.89,76367.31,0.0,0.94049,6e-05,5.60784]
[1777587450654,39.89,76367.31,0.0,0.94049,6e-05,5.60784]
[1777587450858,39.89,76367.31,0.0,0.94049,6e-05,5.60784]
[1777587450924,39.89,76367.42,0.0,0.9405,6e-05,5.60729]
[1777587452297,39.89,76367.42,0.0,0.9405,6e-05,5.60729]
[1777587452465,39.89,76367.42,0.0,0.9405,6e-05,5.60729]
[1777587452487,39.89,76367.42,0.0,0.9405,6e-05,5.60729]
[1777587453110,39.89,76367.42,0.0,0.94054,6e-05,5.6025]
[1777587453118,39.89,76367.42,0.0,0.94054,6e-05,5.6025]
[1777587453790,39.89,76367.49,0.0,0.94055,6e-05,5.60213]
[1777587455225,39.89,76367.49,0.0,0.94055,6e-05,5.60213]
[1777587455238,39.89,76367.49,0.0,0.94055,6e-05,5.60213]
[1777587455805,39.89,76367.42,0.0,0.94054,6e-05,5.60236]
[1777587457784,39.89,76367.43,0.0,0.94054,6e-05,5.60227]
[1777587457998,39.89,76367.55,0.0,0.94055,6e-05,5.60168]
[1777587458019,39.89,76367.55,0.0,0.94055,6e-05,5.60168]
[1777587458183,39.89,76367.55,0.0,0.94055,6e-05,5.60168]
[1777587458204,39.89,76367.55,0.0,0.94055,6e-05,5.60168]
[1777587458661,39.89,76367.55,0.0,0.94055,6e-05,5.60168]
[1777587458755,39.89,76367.55,0.0,0.94055,6e-05,5.60168]
[1777587458824,39.89,76367.55,0.0,0.94055,6e-05,5.60168]
[1777587458932,39.89,76367.55,0.0,0.94055,6e-05,5.60168]
[1777587458963,39.89,76368.94,0.0,0.94064,6e-05,5.59531]
[1777587459030,39.89,76368.94,0.0,0.94064,6e-05,5.59531]
[1777587459271,39.89,76368.94,0.0,0.94064,6e-05,5.59531]
[1777587459484,39.89,76368.94,0.0,0.94064,6e-05,5.59531]
[1777587464976,39.89,76371.4,0.0,0.9408,6e-05,5.58403]
[1777587465214,39.89,76371.4,0.0,0.9408,6e-05,5.58403]
[1777587465875,39.89,76380.15,0.0,0.94134,6e-05,5.54433]
[1777587466019,39.89,76380.15,0.0,0.94134,6e-05,5.54433]
[1777587466196,39.89,76380.15,0.0,0.94134,6e-05,5.54433]
[1777587466214,39.89,76380.15,0.0,0.94134,6e-05,5.54433]
[1777587466881,39.89,76383.94,0.0,0.94157,6e-05,5.52725]
[1777587467607,39.89,76383.94,0.0,0.94157,6e-05,5.52725]
[1777587467765,39.89,76383.94,0.0,0.94157,6e-05,5.52725]
[1777587467782,39.89,76383.94,0.0,0.94157,6e-05,5.52725]
[1777587470039,39.89,76383.5,0.0,0.94154,6e-05,5.52946]
[1777587470372,39.89,76383.5,0.0,0.94154,6e-05,5.52946]
[1777587470378,39.89,76383.5,0.0,0.94154,6e-05,5.52946]
[1777587470531,39.89,76383.5,0.0,0.94154,6e-05,5.52946]
[1777587470910,39.89,76377.22,0.0,0.94115,6e-05,5.55793]
[1777587471163,39.89,76377.22,0.0,0.94115,6e-05,5.55793]
[1777587471203,39.89,76377.22,0.0,0.94115,6e-05,5.55793]
[1777587471917,39.89,76375.66,0.0,0.94106,6e-05,5.56502]
[1777587475372,39.89,76375.39,0.0,0.94104,6e-05,5.56625]
[1777587475510,39.89,76375.39,0.0,0.94104,6e-05,5.56625]
[1777587475553,39.89,76375.39,0.0,0.94104,6e-05,5.56625]
[1777587475642,39.89,76375.39,0.0,0.94104,6e-05,5.56625]
[1777587475658,39.89,76375.39,0.0,0.94104,6e-05,5.56625]
[1777587476389,39.89,76375.68,0.0,0.94104,6e-05,5.56621]
[1777587476570,39.89,76375.68,0.0,0.94104,6e-05,5.56621]
[1777587476716,39.89,76375.68,0.0,0.94104,6e-05,5.56621]
[1777587476854,39.89,76375.68,0.0,0.94104,6e-05,5.56621]
[1777587476966,39.89,76375.68,0.0,0.94104,6e-05,5.56621]
[1777587476951,39.89,76379.82,0.0,0.94129,6e-05,5.54789]
[1777587477405,39.89,76379.82,0.0,0.94129,6e-05,5.54789]
[1777587477543,39.89,76379.82,0.0,0.94129,6e-05,5.54789]
[1777587477740,39.89,76379.82,0.0,0.94129,6e-05,5.54789]
[1777587477794,39.89,76379.82,0.0,0.94129,6e-05,5.54789]
[1777587477949,39.89,76379.82,0.0,0.94129,6e-05,5.54789]
[1777587478143,39.89,76381.0,0.0,0.94136,6e-05,5.54259]
[1777587478493,39.89,76381.0,0.0,0.94136,6e-05,5.54259]
[1777587478618,39.89,76381.0,0.0,0.94136,6e-05,5.54259]
[1777587478844,39.89,76381.0,0.0,0.94136,6e-05,5.54259]
[1777587479386,39.89,76381.16,0.0,0.94137,6e-05,5.54191]
[1777587479467,39.89,76381.16,0.0,0.94137,6e-05,5.54191]
[1777587479565,39.89,76381.16,0.0,0.94137,6e-05,5.54191]
[1777587479735,39.89,76381.16,0.0,0.94137,6e-05,5.54191]
[1777587481407,39.89,76381.67,0.0,0.9414,6e-05,5.53969]
[1777587481568,39.89,76381.67,0.0,0.9414,6e-05,5.53969]
[1777587481765,39.89,76381.67,0.0,0.9414,6e-05,5.53969]
[1777587485519,39.9,76383.55,0.0,0.9415,6e-05,5.53265]
[1777587485672,39.9,76383.55,0.0,0.9415,6e-05,5.53265]
[1777587486015,39.9,76387.84,0.0,0.94176,6e-05,5.51377]
[1777587486308,39.9,76387.84,0.0,0.94176,6e-05,5.51377]
[1777587486537,39.9,76387.84,0.0,0.94176,6e-05,5.51377]
[1777587486647,39.9,76387.84,0.0,0.94176,6e-05,5.51377]
[1777587490043,39.9,76389.34,0.0,0.94185,6e-05,5.50739]
[1777587494930,39.9,76389.64,0.0,0.94186,6e-05,5.50634]
[1777587494945,39.9,76389.64,0.0,0.94186,6e-05,5.50634]
[1777587495281,39.9,76389.23,0.0,0.94183,6e-05,5.50838]
[1777587495697,39.9,76389.23,0.0,0.94183,6e-05,5.50838]
[1777587495786,39.9,76389.23,0.0,0.94183,6e-05,5.50838]
[1777587496012,39.9,76389.23,0.0,0.94183,6e-05,5.50838]
[1777587496016,39.9,76387.88,0.0,0.94175,6e-05,5.51455]
[1777587496174,39.9,76387.88,0.0,0.94175,6e-05,5.51455]
[1777587496466,39.9,76387.88,0.0,0.94175,6e-05,5.51455]
[1777587496886,39.9,76387.88,0.0,0.94175,6e-05,5.51455]
[1777587496896,39.9,76387.88,0.0,0.94175,6e-05,5.51455]
[1777587496971,39.9,76388.95,0.0,0.94181,6e-05,5.50983]
[1777587497379,39.9,76388.95,0.0,0.94181,6e-05,5.50983]
[1777587497587,39.9,76388.95,0.0,0.94181,6e-05,5.50983]
[1777587497659,39.9,76388.95,0.0,0.94181,6e-05,5.50983]
[1777587497825,39.9,76388.95,0.0,0.94181,6e-05,5.50983]
[1777587497845,39.9,76391.45,0.0,0.94197,6e-05,5.49868]
[1777587503655,39.9,76391.71,0.0,0.94197,6e-05,5.49797]
[1777587503846,39.9,76391.71,0.0,0.94197,6e-05,5.49797]
[1777587503876,39.9,76391.71,0.0,0.94197,6e-05,5.49797]
[1777587503923,39.9,76391.93,0.0,0.94199,6e-05,5.49721]
[1777587506258,39.9,76391.58,0.0,0.94196,6e-05,5.4989]
[1777587506479,39.9,76391.58,0.0,0.94196,6e-05,5.4989]
[1777587513204,39.91,76391.56,0.0,0.94199,6e-05,5.49526]
[1777587516715,39.91,76391.79,0.0,0.942,6e-05,5.49447]
[1777587516932,39.91,76391.79,0.0,0.942,6e-05,5.49447]
[1777587516948,39.91,76391.79,0.0,0.942,6e-05,5.49447]
[1777587516977,39.91,76391.78,0.0,0.942,6e-05,5.49477]
[1777587522267,39.91,76393.39,0.0,0.94209,6e-05,5.48822]
[1777587525776,39.91,76393.16,0.0,0.94207,6e-05,5.48969]
[1777587525952,39.91,76393.16,0.0,0.94207,6e-05,5.48969]
[1777587525995,39.91,76393.16,0.0,0.94207,6e-05,5.48969]
[1777587526043,39.91,76393.0,0.0,0.94206,6e-05,5.49055]
[1777587531330,39.91,76393.17,0.0,0.94206,6e-05,5.49064]
[1777587533449,39.91,76392.29,0.0,0.942,6e-05,5.49474]
[1777587533624,39.91,76392.29,0.0,0.942,6e-05,5.49474]
[1777587533644,39.91,76392.29,0.0,0.942,6e-05,5.49474]
[1777587533690,39.91,76391.72,0.0,0.94196,6e-05,5.49745]
[1777587538131,39.92,76391.94,0.0,0.94197,6e-05,5.49685]
[1777587538184,39.92,76391.94,0.0,0.94197,6e-05,5.49685]
[1777587538379,39.92,76392.17,0.0,0.94198,6e-05,5.49607]
[1777587542111,39.92,76392.5,0.0,0.942,6e-05,5.49497]
[1777587542372,39.92,76392.5,0.0,0.942,6e-05,5.49497]
[1777587542408,39.92,76392.5,0.0,0.942,6e-05,5.49497]
[1777587542503,39.92,76392.06,0.0,0.94197,6e-05,5.49707]
[1777587543127,39.92,76392.06,0.0,0.94197,6e-05,5.49707]
[1777587543130,39.92,76392.06,0.0,0.94197,6e-05,5.49707]
[1777587544687,39.92,76392.06,0.0,0.94197,6e-05,5.49707]
[1777587544708,39.92,76392.06,0.0,0.94197,6e-05,5.49707]
[1777587544943,39.92,76392.06,0.0,0.94197,6e-05,5.49707]
[1777587544965,39.92,76392.06,0.0,0.94197,6e-05,5.49707]
[1777587546061,39.92,76392.18,0.0,0.94197,6e-05,5.49678]
[1777587546297,39.92,76391.64,0.0,0.94194,6e-05,5.49932]
[1777587546511,39.92,76391.64,0.0,0.94194,6e-05,5.49932]
[1777587546591,39.92,76391.66,0.0,0.94194,6e-05,5.49935]
[1777587547875,39.92,76391.66,0.0,0.94194,6e-05,5.49935]
[1777587548044,39.92,76391.66,0.0,0.94194,6e-05,5.49935]
[1777587547969,39.92,76389.33,0.0,0.94179,6e-05,5.50995]
[1777587548090,39.92,76389.33,0.0,0.94179,6e-05,5.50995]
[1777587548329,39.92,76389.33,0.0,0.94179,6e-05,5.50995]
[1777587548369,39.92,76389.33,0.0,0.94179,6e-05,5.50995]
[1777587548449,39.92,76384.37,0.0,0.94148,6e-05,5.53282]
[1777587553046,39.93,76382.86,0.0,0.94137,6e-05,5.54102]
[1777587553205,39.93,76382.86,0.0,0.94137,6e-05,5.54102]
[1777587553245,39.93,76382.86,0.0,0.94137,6e-05,5.54102]
[1777587553293,39.93,76382.86,0.0,0.94136,6e-05,5.54147]
[1777587555813,39.93,76382.61,0.0,0.94133,6e-05,5.5435]
[1777587556047,39.93,76382.61,0.0,0.94133,6e-05,5.5435]
[1777587556091,39.93,76382.6,0.0,0.94133,6e-05,5.54399]
[1777587556590,39.93,76382.6,0.0,0.94133,6e-05,5.54399]
[1777587556718,39.93,76382.6,0.0,0.94133,6e-05,5.54399]
[1777587556766,39.93,76382.6,0.0,0.94133,6e-05,5.54399]
[1777587560743,39.94,76383.29,0.0,0.94135,6e-05,5.54261]
[1777587560985,39.94,76383.29,0.0,0.94135,6e-05,5.54261]
[1777587560996,39.94,76383.29,0.0,0.94135,6e-05,5.54261]
[1777587561085,39.94,76383.32,0.0,0.94134,6e-05,5.5429]
[1777587561181,39.94,76383.32,0.0,0.94134,6e-05,5.5429]
[1777587561243,39.94,76383.32,0.0,0.94134,6e-05,5.5429]
[1777587561363,39.94,76383.32,0.0,0.94134,6e-05,5.5429]
[1777587561414,39.94,76383.32,0.0,0.94134,6e-05,5.5429]
[1777587561883,39.94,76383.32,0.0,0.94134,6e-05,5.5429]
[1777587561892,39.94,76383.32,0.0,0.94134,6e-05,5.5429]
[1777587561986,39.94,76383.26,0.0,0.94133,6e-05,5.5436]
[1777587562384,39.94,76383.26,0.0,0.94133,6e-05,5.5436]
[1777587562431,39.94,76383.26,0.0,0.94133,6e-05,5.5436]
[1777587562547,39.94,76384.06,0.0,0.94138,6e-05,5.54]
[1777587563983,39.94,76384.06,0.0,0.94138,6e-05,5.54]
[1777587564031,39.94,76383.83,0.0,0.94137,6e-05,5.54105]
[1777587564131,39.94,76383.83,0.0,0.94137,6e-05,5.54105]
[1777587564172,39.94,76383.83,0.0,0.94137,6e-05,5.54105]
[1777587564710,39.94,76383.83,0.0,0.94137,6e-05,5.54105]
[1777587564724,39.94,76383.83,0.0,0.94137,6e-05,5.54105]
[1777587564796,39.94,76383.83,0.0,0.94137,6e-05,5.54105]
[1777587564801,39.94,76383.83,0.0,0.94137,6e-05,5.54105]
[1777587564882,39.94,76383.83,0.0,0.94137,6e-05,5.54106]
[1777587570603,39.94,76385.83,0.0,0.94149,6e-05,5.53211]
[1777587574631,39.94,76383.46,0.0,0.94139,6e-05,5.53819]
[1777587577520,39.94,76383.95,0.0,0.94142,6e-05,5.53598]
[1777587577552,39.94,76383.95,0.0,0.94142,6e-05,5.53598]
[1777587577625,39.94,76383.95,0.0,0.94142,6e-05,5.53598]
[1777587577678,39.94,76383.95,0.0,0.94142,6e-05,5.53598]
[1777587579118,39.94,76383.69,0.0,0.9414,6e-05,5.53715]
[1777587579165,39.94,76383.69,0.0,0.9414,6e-05,5.53715]
[1777587579176,39.94,76383.69,0.0,0.9414,6e-05,5.53715]
[1777587579226,39.94,76383.69,0.0,0.9414,6e-05,5.53715]
[1777587580673,39.94,76383.71,0.0,0.9414,6e-05,5.53706]
[1777587585708,39.94,76383.46,0.0,0.94139,6e-05,5.53816]
[1777587586595,39.94,76383.46,0.0,0.94139,6e-05,5.53816]
[1777587586679,39.94,76383.46,0.0,0.94139,6e-05,5.53816]
[1777587586715,39.94,76383.46,0.0,0.94139,6e-05,5.53816]
[1777587586847,39.94,76383.46,0.0,0.94139,6e-05,5.53816]
[1777587586900,39.94,76383.46,0.0,0.94139,6e-05,5.53816]
[1777587586918,39.94,76383.46,0.0,0.94139,6e-05,5.53816]
[1777587586965,39.94,76383.46,0.0,0.94139,6e-05,5.53816]
[1777587587001,39.94,76384.07,0.0,0.94143,6e-05,5.5354]
[1777587591919,39.94,76382.1,0.0,0.94131,6e-05,5.54426]
[1777587592073,39.94,76382.1,0.0,0.94131,6e-05,5.54426]
[1777587592116,39.94,76382.1,0.0,0.94131,6e-05,5.54426]
[1777587592020,39.94,76382.03,0.0,0.9413,6e-05,5.54456]
[1777587592346,39.94,76382.03,0.0,0.9413,6e-05,5.54456]
[1777587592509,39.94,76382.03,0.0,0.9413,6e-05,5.54456]
[1777587592561,39.94,76382.03,0.0,0.9413,6e-05,5.54456]
[1777587592619,39.94,76382.03,0.0,0.9413,6e-05,5.54456]
[1777587592641,39.94,76382.03,0.0,0.9413,6e-05,5.54456]
[1777587592757,39.94,76377.25,0.0,0.94101,6e-05,5.56616]
[1777587593354,39.94,76377.25,0.0,0.94101,6e-05,5.56616]
[1777587593522,39.94,76377.25,0.0,0.94101,6e-05,5.56616]
[1777587593541,39.94,76377.25,0.0,0.94101,6e-05,5.56616]
[1777587593764,39.94,76377.44,0.0,0.94102,6e-05,5.56524]
[1777587597190,39.94,76377.48,0.0,0.94102,6e-05,5.56501]
[1777587597441,39.94,76377.48,0.0,0.94102,6e-05,5.56501]
[1777587597791,39.94,76371.89,0.0,0.94067,6e-05,5.59019]
[1777587598184,39.94,76371.89,0.0,0.94067,6e-05,5.59019]
[1777587598624,39.94,76371.89,0.0,0.94067,6e-05,5.59019]
[1777587598677,39.94,76371.89,0.0,0.94067,6e-05,5.59019]
[1777587598799,39.94,76368.37,0.0,0.94045,6e-05,5.60652]
[1777587600077,39.94,76368.37,0.0,0.94045,6e-05,5.60652]
[1777587600265,39.94,76368.3,0.0,0.94044,6e-05,5.60713]
[1777587600283,39.94,76368.3,0.0,0.94044,6e-05,5.60713]
[1777587600498,39.94,76368.3,0.0,0.94044,6e-05,5.60713]
[1777587600638,39.94,76368.3,0.0,0.94044,6e-05,5.60713]
[1777587600823,39.94,76368.3,0.0,0.94044,6e-05,5.60713]
[1777587600855,39.94,76368.3,0.0,0.94044,6e-05,5.60713]
[1777587600926,39.94,76367.66,0.0,0.9404,6e-05,5.61035]
[1777587601374,39.94,76367.66,0.0,0.9404,6e-05,5.61035]
[1777587601460,39.94,76367.66,0.0,0.9404,6e-05,5.61035]
[1777587601491,39.94,76367.66,0.0,0.9404,6e-05,5.61035]
[1777587601591,39.94,76367.66,0.0,0.9404,6e-05,5.61035]
[1777587601656,39.94,76367.66,0.0,0.9404,6e-05,5.61035]
[1777587601820,39.94,76366.37,0.0,0.94031,6e-05,5.61651]
[1777587602266,39.94,76366.37,0.0,0.94031,6e-05,5.61651]
[1777587602419,39.94,76366.37,0.0,0.94031,6e-05,5.61651]
[1777587602465,39.94,76366.37,0.0,0.94031,6e-05,5.61651]
[1777587602519,39.94,76366.37,0.0,0.94031,6e-05,5.61651]
[1777587602670,39.94,76366.37,0.0,0.94031,6e-05,5.61651]
[1777587602710,39.94,76366.37,0.0,0.94031,6e-05,5.61651]
[1777587602799,39.94,76366.37,0.0,0.94031,6e-05,5.61651]
[1777587602841,39.94,76366.37,0.0,0.94031,6e-05,5.61651]
[1777587604164,39.94,76365.62,0.0,0.94026,6e-05,5.62022]
[1777587604280,39.94,76365.62,0.0,0.94026,6e-05,5.62022]
[1777587604331,39.94,76365.62,0.0,0.94026,6e-05,5.62022]
[1777587604841,39.94,76366.4,0.0,0.9403,6e-05,5.61723]
[1777587607411,39.95,76366.68,0.0,0.94031,6e-05,5.61654]
[1777587607611,39.95,76366.68,0.0,0.94031,6e-05,5.61654]
[1777587607647,39.95,76366.68,0.0,0.94031,6e-05,5.61654]
[1777587608130,39.95,76366.68,0.0,0.94031,6e-05,5.61654]
[1777587608184,39.95,76367.39,0.0,0.94035,6e-05,5.6136]
[1777587608868,39.95,76367.38,0.0,0.94035,6e-05,5.61395]
[1777587610757,39.95,76367.02,0.0,0.94032,6e-05,5.61589]
[1777587610774,39.95,76367.02,0.0,0.94032,6e-05,5.61589]
[1777587610983,39.95,76367.02,0.0,0.94032,6e-05,5.61589]
[1777587611018,39.95,76367.02,0.0,0.94032,6e-05,5.61589]
[1777587611056,39.95,76367.38,0.0,0.94034,6e-05,5.61455]
[1777587616925,39.95,76366.04,0.0,0.94027,6e-05,5.6195]
[1777587619131,39.95,76366.89,0.0,0.94033,6e-05,5.61543]
[1777587619183,39.95,76366.89,0.0,0.94033,6e-05,5.61543]
[1777587619207,39.95,76366.89,0.0,0.94033,6e-05,5.61543]
[1777587619268,39.95,76366.89,0.0,0.94033,6e-05,5.61543]
[1777587620258,39.95,76366.89,0.0,0.94033,6e-05,5.61525]
[1777587620287,39.95,76366.89,0.0,0.94033,6e-05,5.61525]
[1777587620311,39.95,76366.89,0.0,0.94033,6e-05,5.61525]
[1777587620953,39.94,76366.86,0.0,0.94033,6e-05,5.61501]
[1777587622542,39.94,76366.89,0.0,0.94034,6e-05,5.61469]
[1777587622685,39.94,76366.89,0.0,0.94034,6e-05,5.61469]
[1777587622709,39.94,76366.89,0.0,0.94034,6e-05,5.61469]
[1777587628005,39.94,76367.16,0.0,0.94037,6e-05,5.61238]
[1777587633039,39.93,76366.91,0.0,0.94044,6e-05,5.60586]
[1777587636882,39.93,76366.92,0.0,0.94045,6e-05,5.60524]
[1777587636920,39.93,76366.92,0.0,0.94045,6e-05,5.60524]
[1777587637361,39.92,76367.89,0.0,0.94053,6e-05,5.59909]
[1777587637891,39.92,76367.89,0.0,0.94053,6e-05,5.59909]
[1777587637943,39.92,76367.89,0.0,0.94053,6e-05,5.59909]
[1777587638018,39.92,76367.89,0.0,0.94053,6e-05,5.59909]
[1777587638074,39.92,76380.35,0.0,0.94132,6e-05,5.54204]
[1777587638226,39.92,76380.35,0.0,0.94132,6e-05,5.54204]
[1777587638852,39.92,76380.35,0.0,0.94132,6e-05,5.54204]
[1777587638905,39.92,76380.35,0.0,0.94132,6e-05,5.54204]
[1777587638967,39.92,76380.35,0.0,0.94132,6e-05,5.54204]
[1777587639012,39.92,76380.35,0.0,0.94132,6e-05,5.54204]
[1777587639164,39.92,76380.35,0.0,0.94132,6e-05,5.54204]
[1777587639081,39.92,76388.11,0.0,0.9418,6e-05,5.50657]
[1777587639320,39.92,76388.11,0.0,0.9418,6e-05,5.50657]
[1777587639378,39.92,76388.11,0.0,0.9418,6e-05,5.50657]
[1777587640088,39.92,76387.97,0.0,0.9418,6e-05,5.50678]
[1777587640262,39.92,76387.97,0.0,0.9418,6e-05,5.50678]
[1777587640440,39.92,76387.97,0.0,0.9418,6e-05,5.50678]
[1777587640496,39.92,76387.97,0.0,0.9418,6e-05,5.50678]
[1777587645545,39.91,76386.34,0.0,0.94173,6e-05,5.51205]
[1777587645660,39.91,76386.34,0.0,0.94173,6e-05,5.51205]
[1777587645690,39.91,76386.34,0.0,0.94173,6e-05,5.51205]
[1777587646130,39.91,76386.35,0.0,0.94173,6e-05,5.51158]
[1777587650458,39.91,76386.47,0.0,0.94176,6e-05,5.50933]
[1777587650573,39.91,76386.47,0.0,0.94176,6e-05,5.50933]
[1777587650593,39.91,76386.47,0.0,0.94176,6e-05,5.50933]
[1777587650697,39.91,76386.47,0.0,0.94176,6e-05,5.50933]
[1777587650750,39.91,76386.47,0.0,0.94176,6e-05,5.50933]
[1777587651165,39.91,76387.09,0.0,0.94181,6e-05,5.50611]
[1777587654217,39.9,76386.76,0.0,0.9418,6e-05,5.50675]
[1777587654505,39.9,76386.76,0.0,0.9418,6e-05,5.50675]
[1777587654527,39.9,76386.76,0.0,0.9418,6e-05,5.50675]
[1777587654600,39.9,76386.76,0.0,0.94181,6e-05,5.50592]
[1777587656882,39.9,76386.76,0.0,0.94181,6e-05,5.50592]
[1777587656937,39.9,76386.76,0.0,0.94181,6e-05,5.50592]
[1777587657010,39.9,76386.76,0.0,0.94182,6e-05,5.50508]
[1777587657380,39.9,76386.76,0.0,0.94182,6e-05,5.50508]
[1777587657683,39.9,76386.76,0.0,0.94182,6e-05,5.50508]
[1777587657713,39.9,76386.81,0.0,0.94183,6e-05,5.50444]
[1777587660736,39.9,76386.7,0.0,0.94183,6e-05,5.50451]
[1777587660991,39.9,76386.7,0.0,0.94183,6e-05,5.50451]
[1777587661040,39.9,76386.7,0.0,0.94183,6e-05,5.50451]
[1777587661133,39.9,76386.7,0.0,0.94183,6e-05,5.50451]
[1777587661139,39.89,76387.23,0.0,0.94187,6e-05,5.50129]
[1777587661464,39.89,76387.23,0.0,0.94187,6e-05,5.50129]
[1777587661578,39.89,76387.23,0.0,0.94187,6e-05,5.50129]
[1777587661737,39.89,76387.23,0.0,0.94187,6e-05,5.50129]
[1777587662000,39.89,76387.23,0.0,0.94187,6e-05,5.50129]
[1777587662153,39.89,76387.23,0.0,0.94187,6e-05,5.50129]
[1777587662169,39.89,76387.23,0.0,0.94187,6e-05,5.50129]
[1777587662099,39.89,76386.72,0.0,0.94185,6e-05,5.50317]
[1777587662228,39.89,76386.72,0.0,0.94185,6e-05,5.50317]
[1777587662474,39.89,76386.72,0.0,0.94185,6e-05,5.50317]
[1777587663132,39.89,76386.72,0.0,0.94185,6e-05,5.50317]
[1777587663158,39.89,76386.72,0.0,0.94185,6e-05,5.50317]
[1777587663191,39.89,76387.07,0.0,0.94187,6e-05,5.50118]
[1777587665094,39.89,76386.59,0.0,0.94184,6e-05,5.50334]
[1777587665106,39.89,76386.84,0.0,0.94187,6e-05,5.50138]
[1777587665218,39.89,76386.84,0.0,0.94187,6e-05,5.50138]
[1777587665255,39.89,76386.84,0.0,0.94187,6e-05,5.50138]
[1777587665385,39.89,76386.84,0.0,0.94187,6e-05,5.50138]
[1777587665508,39.89,76386.84,0.0,0.94187,6e-05,5.50138]
[1777587665654,39.89,76386.84,0.0,0.94187,6e-05,5.50138]
[1777587665678,39.89,76386.84,0.0,0.94187,6e-05,5.50138]
[1777587665718,39.89,76385.92,0.0,0.94182,6e-05,5.50511]
[1777587668485,39.89,76386.24,0.0,0.94184,6e-05,5.50324]
[1777587668796,39.89,76386.24,0.0,0.94184,6e-05,5.50324]
[1777587668839,39.89,76386.24,0.0,0.94184,6e-05,5.50324]
[1777587672358,39.88,76386.08,0.0,0.94186,6e-05,5.50229]
[1777587672517,39.88,76386.08,0.0,0.94186,6e-05,5.50229]
[1777587672532,39.88,76386.08,0.0,0.94186,6e-05,5.50229]
[1777587672585,39.88,76385.84,0.0,0.94184,6e-05,5.50352]
[1777587676097,39.88,76385.83,0.0,0.94184,6e-05,5.50315]
[1777587676129,39.88,76386.42,0.0,0.94189,6e-05,5.49966]
[1777587676228,39.88,76386.42,0.0,0.94189,6e-05,5.49966]
[1777587676259,39.88,76386.42,0.0,0.94189,6e-05,5.49966]
[1777587676366,39.88,76386.42,0.0,0.94189,6e-05,5.49966]
[1777587676415,39.88,76386.42,0.0,0.94189,6e-05,5.49966]
[1777587677151,39.88,76386.42,0.0,0.94189,6e-05,5.49966]
[1777587677207,39.88,76383.51,0.0,0.94172,6e-05,5.51236]
[1777587677213,39.88,76383.51,0.0,0.94172,6e-05,5.51236]
[1777587677251,39.88,76383.51,0.0,0.94172,6e-05,5.51236]
[1777587677857,39.88,76383.51,0.0,0.94172,6e-05,5.51236]
[1777587678003,39.88,76383.51,0.0,0.94172,6e-05,5.51236]
[1777587678162,39.88,76383.51,0.0,0.94172,6e-05,5.51236]
[1777587678178,39.88,76383.5,0.0,0.94172,6e-05,5.51247]
[1777587678222,39.88,76383.5,0.0,0.94172,6e-05,5.51247]
[1777587678323,39.88,76383.5,0.0,0.94172,6e-05,5.51247]
[1777587678351,39.88,76383.5,0.0,0.94172,6e-05,5.51247]
[1777587683389,39.88,76382.24,0.0,0.94164,6e-05,5.51842]
[1777587688424,39.88,76383.19,0.0,0.94169,6e-05,5.51435]
[1777587690195,39.88,76383.19,0.0,0.94169,6e-05,5.51435]
[1777587690242,39.88,76383.45,0.0,0.94171,6e-05,5.51327]
[1777587690314,39.88,76383.45,0.0,0.94171,6e-05,5.51327]
[1777587690373,39.88,76383.45,0.0,0.94171,6e-05,5.51327]
[1777587691883,39.88,76383.31,0.0,0.9417,6e-05,5.51396]
[1777587691891,39.88,76383.31,0.0,0.9417,6e-05,5.51396]
[1777587691952,39.88,76383.31,0.0,0.9417,6e-05,5.51396]
[1777587692018,39.88,76383.31,0.0,0.9417,6e-05,5.51396]
[1777587692117,39.88,76383.32,0.0,0.94174,6e-05,5.50929]
[1777587692517,39.88,76383.32,0.0,0.94174,6e-05,5.50929]
[1777587692759,39.88,76383.32,0.0,0.94174,6e-05,5.50929]
[1777587692905,39.88,76383.32,0.0,0.94174,6e-05,5.50929]
[1777587693043,39.88,76383.32,0.0,0.94174,6e-05,5.50929]
[1777587693097,39.88,76383.32,0.0,0.94174,6e-05,5.50929]
[1777587693192,39.88,76383.32,0.0,0.94174,6e-05,5.50929]
[1777587693127,39.88,76381.62,0.0,0.94164,6e-05,5.51701]
[1777587693275,39.88,76381.62,0.0,0.94164,6e-05,5.51701]
[1777587693459,39.88,76376.09,0.0,0.94129,6e-05,5.54205]
[1777587694355,39.88,76376.09,0.0,0.94129,6e-05,5.54205]
[1777587694752,39.88,76376.09,0.0,0.94129,6e-05,5.54205]
[1777587694922,39.88,76376.09,0.0,0.94129,6e-05,5.54205]
[1777587695020,39.88,76376.09,0.0,0.94129,6e-05,5.54205]
[1777587695053,39.88,76376.09,0.0,0.94129,6e-05,5.54205]
[1777587695094,39.88,76373.52,0.0,0.94113,6e-05,5.55369]
[1777587699006,39.88,76374.83,0.0,0.94122,6e-05,5.54725]
[1777587699181,39.88,76374.83,0.0,0.94122,6e-05,5.54725]
[1777587699218,39.88,76374.83,0.0,0.94122,6e-05,5.54725]
[1777587699048,39.88,76374.83,0.0,0.94122,6e-05,5.54724]
[1777587699501,39.88,76374.02,0.0,0.94117,6e-05,5.55091]
[1777587701423,39.88,76374.49,0.0,0.9412,6e-05,5.54878]
[1777587701584,39.88,76374.49,0.0,0.9412,6e-05,5.54878]
[1777587701600,39.88,76374.49,0.0,0.9412,6e-05,5.54878]
[1777587701698,39.88,76374.49,0.0,0.9412,6e-05,5.54878]
[1777587701722,39.88,76374.49,0.0,0.9412,6e-05,5.54878]
[1777587701893,39.88,76374.49,0.0,0.9412,6e-05,5.54878]
[1777587702027,39.88,76374.49,0.0,0.9412,6e-05,5.54878]
[1777587702093,39.88,76372.67,0.0,0.94109,6e-05,5.55653]
[1777587702568,39.88,76372.67,0.0,0.94109,6e-05,5.55653]
[1777587702603,39.88,76372.67,0.0,0.94109,6e-05,5.55653]
[1777587704059,39.87,76372.02,0.0,0.94106,6e-05,5.55897]
[1777587704451,39.87,76372.66,0.0,0.9411,6e-05,5.55605]
[1777587704495,39.87,76372.66,0.0,0.9411,6e-05,5.55605]
[1777587705251,39.87,76372.49,0.0,0.94109,6e-05,5.55681]
[1777587705405,39.87,76372.49,0.0,0.94109,6e-05,5.55681]
[1777587705431,39.87,76372.49,0.0,0.94109,6e-05,5.55681]
[1777587709446,39.87,76373.6,0.0,0.94117,6e-05,5.55128]
[1777587709458,39.87,76373.6,0.0,0.94117,6e-05,5.55128]
[1777587709510,39.87,76373.6,0.0,0.94117,6e-05,5.55128]
[1777587709571,39.87,76373.13,0.0,0.94114,6e-05,5.55341]
[1777587715239,39.87,76373.4,0.0,0.94118,6e-05,5.55021]
[1777587715292,39.87,76373.44,0.0,0.94119,6e-05,5.54954]
[1777587715307,39.87,76373.44,0.0,0.94119,6e-05,5.54954]
[1777587715354,39.87,76373.44,0.0,0.94119,6e-05,5.54954]
[1777587716256,39.86,76374.18,0.0,0.94124,6e-05,5.54571]
[1777587716315,39.86,76374.18,0.0,0.94124,6e-05,5.54571]
[1777587716366,39.86,76374.18,0.0,0.94124,6e-05,5.54571]
[1777587716526,39.86,76374.18,0.0,0.94124,6e-05,5.54571]
[1777587716642,39.86,76374.18,0.0,0.94124,6e-05,5.54571]
[1777587716881,39.86,76374.18,0.0,0.94124,6e-05,5.54571]
[1777587716994,39.86,76374.18,0.0,0.94124,6e-05,5.54571]
[1777587717037,39.86,76373.43,0.0,0.9412,6e-05,5.54862]
[1777587717574,39.86,76373.43,0.0,0.9412,6e-05,5.54862]
[1777587717945,39.86,76373.43,0.0,0.9412,6e-05,5.54862]
[1777587718046,39.86,76373.43,0.0,0.9412,6e-05,5.54863]
[1777587720090,39.86,76373.43,0.0,0.9412,6e-05,5.54863]
[1777587720142,39.86,76373.43,0.0,0.9412,6e-05,5.54863]
[1777587720143,39.86,76374.18,0.0,0.94125,6e-05,5.54526]
[1777587720305,39.86,76374.18,0.0,0.94125,6e-05,5.54526]
[1777587720487,39.86,76374.18,0.0,0.94125,6e-05,5.54526]
[1777587720648,39.86,76373.45,0.0,0.9412,6e-05,5.54858]
[1777587721700,39.86,76373.45,0.0,0.9412,6e-05,5.54858]
[1777587721855,39.86,76373.45,0.0,0.9412,6e-05,5.54858]
[1777587722046,39.86,76373.45,0.0,0.9412,6e-05,5.54858]
[1777587722148,39.86,76374.18,0.0,0.94125,6e-05,5.54528]
[1777587723143,39.86,76374.18,0.0,0.94125,6e-05,5.54528]
[1777587723196,39.86,76374.18,0.0,0.94125,6e-05,5.54528]
[1777587723669,39.86,76373.51,0.0,0.9412,6e-05,5.54835]
[1777587724717,39.86,76373.51,0.0,0.9412,6e-05,5.54835]
[1777587724807,39.86,76373.51,0.0,0.9412,6e-05,5.54835]
[1777587725063,39.86,76373.51,0.0,0.9412,6e-05,5.54835]
[1777587725147,39.86,76373.67,0.0,0.94121,6e-05,5.54764]
[1777587726262,39.86,76373.64,0.0,0.94121,6e-05,5.54779]
[1777587726314,39.86,76373.64,0.0,0.94121,6e-05,5.54779]
[1777587727332,39.86,76373.64,0.0,0.94121,6e-05,5.54779]
[1777587727541,39.86,76373.64,0.0,0.94121,6e-05,5.54779]
[1777587727680,39.86,76373.64,0.0,0.94121,6e-05,5.54779]
[1777587733552,39.86,76375.51,0.0,0.94133,6e-05,5.53943]
[1777587733603,39.86,76375.51,0.0,0.94133,6e-05,5.53943]
[1777587733606,39.86,76375.51,0.0,0.94133,6e-05,5.53943]
[1777587733720,39.86,76375.51,0.0,0.94133,6e-05,5.53943]
[1777587734115,39.86,76375.51,0.0,0.94133,6e-05,5.53943]
[1777587734252,39.86,76375.51,0.0,0.94133,6e-05,5.53943]
[1777587734214,39.86,76375.44,0.0,0.94132,6e-05,5.53977]
[1777587734476,39.86,76375.44,0.0,0.94132,6e-05,5.53977]
[1777587734746,39.86,76378.18,0.0,0.94149,6e-05,5.52741]
[1777587735442,39.86,76378.18,0.0,0.94149,6e-05,5.52741]
[1777587735592,39.86,76378.18,0.0,0.94149,6e-05,5.52741]
[1777587735722,39.86,76378.18,0.0,0.94149,6e-05,5.52741]
[1777587735842,39.86,76378.18,0.0,0.94149,6e-05,5.52741]
[1777587735979,39.86,76378.18,0.0,0.94149,6e-05,5.52741]
[1777587735995,39.86,76376.91,0.0,0.94141,6e-05,5.5332]
[1777587741795,39.86,76377.07,0.0,0.94142,6e-05,5.53273]
[1777587743674,39.86,76377.41,0.0,0.94144,6e-05,5.53124]
[1777587743808,39.86,76377.41,0.0,0.94144,6e-05,5.53124]
[1777587743946,39.86,76377.41,0.0,0.94144,6e-05,5.53124]
[1777587743991,39.86,76377.41,0.0,0.94144,6e-05,5.53124]
[1777587744040,39.87,76377.25,0.0,0.94143,6e-05,5.53201]
[1777587744380,39.87,76377.25,0.0,0.94143,6e-05,5.53201]
[1777587744543,39.87,76377.25,0.0,0.94143,6e-05,5.53201]
[1777587744695,39.87,76377.25,0.0,0.94143,6e-05,5.53201]
[1777587744712,39.87,76377.25,0.0,0.94143,6e-05,5.53201]
[1777587745044,39.87,76377.25,0.0,0.94143,6e-05,5.53201]
[1777587745146,39.87,76376.39,0.0,0.94138,6e-05,5.53594]
[1777587751254,39.87,76377.02,0.0,0.94141,6e-05,5.5333]
[1777587751571,39.87,76377.02,0.0,0.94141,6e-05,5.5333]
[1777587751585,39.87,76377.02,0.0,0.94141,6e-05,5.5333]
[1777587751864,39.87,76377.05,0.0,0.94146,6e-05,5.52857]
[1777587756467,39.87,76377.98,0.0,0.94152,6e-05,5.52408]
[1777587756519,39.87,76377.98,0.0,0.94152,6e-05,5.52408]
[1777587756534,39.87,76377.98,0.0,0.94152,6e-05,5.52408]
[1777587756869,39.87,76377.98,0.0,0.94152,6e-05,5.52408]
[1777587756899,39.86,76378.42,0.0,0.94155,6e-05,5.52166]
[1777587761935,39.86,76378.75,0.0,0.9416,6e-05,5.51799]
[1777587766883,39.85,76377.89,0.0,0.94157,6e-05,5.52016]
[1777587766936,39.85,76377.89,0.0,0.94157,6e-05,5.52016]
[1777587767441,39.85,76377.89,0.0,0.94158,6e-05,5.51973]
[1777587767948,39.85,76377.89,0.0,0.94158,6e-05,5.51973]
[1777587767977,39.85,76378.05,0.0,0.94159,6e-05,5.51858]
[1777587774020,39.84,76378.16,0.0,0.94163,6e-05,5.51553]
[1777587776098,39.84,76378.19,0.0,0.94164,6e-05,5.51497]
[1777587776884,39.84,76379.07,0.0,0.9417,6e-05,5.51057]
[1777587776937,39.84,76379.07,0.0,0.9417,6e-05,5.51057]
[1777587777515,39.84,76378.69,0.0,0.94168,6e-05,5.51187]
[1777587777951,39.84,76378.69,0.0,0.94168,6e-05,5.51187]
[1777587778169,39.84,76378.69,0.0,0.94168,6e-05,5.51187]
[1777587781798,39.83,76378.47,0.0,0.94169,6e-05,5.5112]
[1777587782087,39.83,76378.47,0.0,0.94169,6e-05,5.5112]
[1777587782133,39.83,76378.47,0.0,0.94169,6e-05,5.5112]
[1777587782187,39.83,76378.47,0.0,0.94169,6e-05,5.5112]
[1777587782289,39.83,76378.51,0.0,0.94169,6e-05,5.51109]
[1777587783083,39.83,76374.82,0.0,0.94146,6e-05,5.52785]
[1777587783708,39.83,76374.82,0.0,0.94146,6e-05,5.52785]
[1777587783740,39.83,76374.82,0.0,0.94146,6e-05,5.52785]
[1777587784090,39.83,76372.8,0.0,0.94134,6e-05,5.53704]
[1777587787015,39.83,76372.38,0.0,0.94131,6e-05,5.53898]
[1777587787194,39.83,76372.38,0.0,0.94131,6e-05,5.53898]
[1777587787231,39.83,76372.38,0.0,0.94131,6e-05,5.53898]
[1777587787371,39.83,76372.09,0.0,0.94129,6e-05,5.54036]
[1777587787383,39.83,76372.09,0.0,0.94129,6e-05,5.54036]
[1777587788142,39.83,76372.09,0.0,0.94129,6e-05,5.54036]
[1777587788198,39.83,76372.09,0.0,0.94129,6e-05,5.54036]
[1777587788286,39.83,76372.09,0.0,0.94129,6e-05,5.54039]
[1777587789515,39.83,76372.0,0.0,0.94129,6e-05,5.54083]
[1777587789528,39.83,76372.0,0.0,0.94129,6e-05,5.54083]
[1777587789909,39.83,76372.0,0.0,0.94129,6e-05,5.54083]
[1777587789988,39.83,76372.0,0.0,0.94129,6e-05,5.54083]
[1777587790220,39.83,76372.0,0.0,0.94129,6e-05,5.54083]
[1777587790316,39.83,76373.52,0.0,0.94138,6e-05,5.53397]
[1777587790462,39.83,76373.52,0.0,0.94138,6e-05,5.53397]
[1777587790523,39.83,76373.52,0.0,0.94138,6e-05,5.53397]
[1777587790667,39.83,76373.52,0.0,0.94138,6e-05,5.53397]
[1777587791139,39.83,76377.45,0.0,0.94162,6e-05,5.51624]
[1777587795166,39.84,76376.14,0.0,0.94154,6e-05,5.52245]
[1777587795405,39.84,76376.14,0.0,0.94154,6e-05,5.52245]
[1777587795471,39.84,76376.14,0.0,0.94154,6e-05,5.52245]
[1777587795513,39.84,76376.14,0.0,0.94154,6e-05,5.52245]
[1777587795620,39.84,76376.14,0.0,0.94154,6e-05,5.52245]
[1777587796174,39.84,76376.4,0.0,0.94155,6e-05,5.52133]
[1777587796400,39.84,76376.4,0.0,0.94155,6e-05,5.52133]
[1777587796682,39.84,76376.4,0.0,0.94155,6e-05,5.52133]
[1777587796706,39.84,76376.4,0.0,0.94155,6e-05,5.52133]
[1777587800364,39.84,76376.84,0.0,0.94158,6e-05,5.51961]
[1777587800497,39.84,76376.84,0.0,0.94158,6e-05,5.51961]
[1777587800510,39.84,76376.84,0.0,0.94158,6e-05,5.51961]
[1777587806244,39.84,76376.53,0.0,0.94155,6e-05,5.52139]
[1777587806885,39.84,76376.53,0.0,0.94155,6e-05,5.52139]
[1777587806939,39.84,76376.53,0.0,0.94155,6e-05,5.52139]
[1777587807251,39.84,76376.58,0.0,0.94156,6e-05,5.52123]
[1777587807475,39.84,76376.58,0.0,0.94156,6e-05,5.52123]
[1777587807960,39.84,76376.58,0.0,0.94156,6e-05,5.52123]
[1777587807995,39.84,76376.58,0.0,0.94155,6e-05,5.52129]
[1777587811881,39.84,76377.29,0.0,0.94164,6e-05,5.51358]
[1777587811934,39.84,76377.29,0.0,0.94164,6e-05,5.51358]
[1777587812286,39.84,76376.53,0.0,0.94159,6e-05,5.51709]
[1777587812378,39.84,76376.53,0.0,0.94159,6e-05,5.51709]
[1777587812408,39.84,76376.53,0.0,0.94159,6e-05,5.51709]
[1777587814596,39.84,76376.53,0.0,0.94159,6e-05,5.51709]
[1777587814747,39.84,76376.53,0.0,0.94159,6e-05,5.51709]
[1777587814755,39.84,76376.53,0.0,0.94159,6e-05,5.51709]
[1777587815306,39.84,76376.58,0.0,0.94159,6e-05,5.51706]
[1777587818133,39.84,76376.12,0.0,0.94156,6e-05,5.51927]
[1777587818333,39.84,76376.12,0.0,0.94156,6e-05,5.51927]
[1777587818328,39.84,76375.47,0.0,0.94152,6e-05,5.52227]
[1777587818385,39.84,76375.47,0.0,0.94152,6e-05,5.52227]
[1777587818456,39.84,76375.47,0.0,0.94152,6e-05,5.52227]
[1777587818482,39.84,76375.47,0.0,0.94152,6e-05,5.52227]
[1777587819232,39.84,76375.47,0.0,0.94152,6e-05,5.52227]
[1777587819315,39.84,76375.47,0.0,0.94152,6e-05,5.52227]
[1777587819334,39.84,76374.39,0.0,0.94145,6e-05,5.52721]
[1777587819399,39.84,76374.39,0.0,0.94145,6e-05,5.52721]
[1777587819571,39.84,76374.39,0.0,0.94145,6e-05,5.52721]
[1777587819628,39.84,76374.39,0.0,0.94145,6e-05,5.52721]
[1777587827490,39.84,76373.54,0.0,0.9414,6e-05,5.53088]
[1777587827573,39.84,76373.54,0.0,0.9414,6e-05,5.53088]
[1777587827632,39.84,76373.54,0.0,0.9414,6e-05,5.53088]
[1777587830534,39.84,76373.45,0.0,0.9414,6e-05,5.53141]
[1777587830546,39.84,76373.45,0.0,0.9414,6e-05,5.53141]
[1777587830597,39.84,76373.45,0.0,0.9414,6e-05,5.53141]
[1777587833149,39.84,76373.17,0.0,0.94138,6e-05,5.53276]
[1777587833202,39.84,76373.17,0.0,0.94138,6e-05,5.53276]
[1777587833267,39.84,76375.57,0.0,0.94153,6e-05,5.52201]
[1777587836002,39.84,76373.39,0.0,0.94139,6e-05,5.53193]
[1777587836085,39.84,76373.39,0.0,0.94139,6e-05,5.53193]
[1777587836124,39.84,76373.39,0.0,0.94139,6e-05,5.53193]
[1777587836849,39.84,76373.39,0.0,0.94139,6e-05,5.53203]
[1777587836855,39.84,76373.39,0.0,0.94139,6e-05,5.53203]
[1777587836914,39.84,76374.18,0.0,0.94144,6e-05,5.5285]
[1777587842498,39.84,76374.04,0.0,0.94142,6e-05,5.52937]
[1777587844113,39.84,76374.04,0.0,0.94142,6e-05,5.52937]
[1777587844262,39.84,76374.04,0.0,0.94142,6e-05,5.52937]
[1777587844303,39.84,76374.04,0.0,0.94142,6e-05,5.52937]
[1777587844333,39.84,76373.15,0.0,0.94137,6e-05,5.53349]
[1777587849548,39.84,76372.68,0.0,0.94134,6e-05,5.53584]
[1777587852795,39.84,76372.73,0.0,0.94134,6e-05,5.5357]
[1777587852861,39.84,76372.73,0.0,0.94134,6e-05,5.5357]
[1777587853034,39.84,76372.73,0.0,0.94134,6e-05,5.5357]
[1777587853064,39.84,76372.73,0.0,0.94134,6e-05,5.5357]
[1777587853190,39.84,76372.73,0.0,0.94134,6e-05,5.5357]
[1777587853213,39.84,76372.73,0.0,0.94134,6e-05,5.5357]
[1777587853330,39.84,76372.73,0.0,0.94134,6e-05,5.5357]
[1777587853374,39.84,76372.8,0.0,0.94134,6e-05,5.53546]
[1777587853805,39.84,76372.8,0.0,0.94134,6e-05,5.53546]
[1777587854032,39.84,76372.8,0.0,0.94134,6e-05,5.53546]
[1777587854080,39.84,76372.8,0.0,0.94134,6e-05,5.53546]
[1777587854315,39.84,76372.8,0.0,0.94134,6e-05,5.53546]
[1777587854374,39.84,76373.8,0.0,0.9414,6e-05,5.53098]
[1777587854471,39.84,76373.8,0.0,0.9414,6e-05,5.53098]
[1777587854484,39.84,76373.8,0.0,0.9414,6e-05,5.53098]
[1777587854582,39.84,76375.73,0.0,0.94152,6e-05,5.52225]
[1777587856885,39.84,76376.98,0.0,0.9416,6e-05,5.51665]
[1777587856909,39.84,76376.98,0.0,0.9416,6e-05,5.51665]
[1777587856938,39.84,76378.28,0.0,0.94168,6e-05,5.51092]
[1777587857450,39.84,76378.28,0.0,0.94168,6e-05,5.51092]
[1777587857918,39.84,76378.28,0.0,0.94168,6e-05,5.51092]
[1777587858127,39.84,76378.28,0.0,0.94168,6e-05,5.51092]
[1777587858172,39.84,76378.28,0.0,0.94168,6e-05,5.51092]
[1777587858177,39.84,76378.7,0.0,0.9417,6e-05,5.50911]
[1777587858503,39.84,76378.7,0.0,0.9417,6e-05,5.50911]
[1777587858973,39.84,76378.7,0.0,0.9417,6e-05,5.50911]
[1777587859173,39.84,76378.7,0.0,0.9417,6e-05,5.50911]
[1777587859183,39.84,76378.7,0.0,0.9417,6e-05,5.50911]
[1777587859234,39.84,76378.73,0.0,0.9417,6e-05,5.50906]
[1777587859546,39.84,76378.73,0.0,0.9417,6e-05,5.50906]
[1777587859974,39.84,76378.73,0.0,0.9417,6e-05,5.50906]
[1777587860186,39.84,76378.73,0.0,0.9417,6e-05,5.50906]
[1777587860202,39.84,76378.73,0.0,0.9417,6e-05,5.50906]
[1777587860237,39.84,76378.96,0.0,0.94172,6e-05,5.50811]
[1777587860524,39.84,76378.96,0.0,0.94172,6e-05,5.50811]
[1777587860949,39.84,76378.96,0.0,0.94172,6e-05,5.50811]
[1777587861052,39.84,76378.96,0.0,0.94172,6e-05,5.50811]
[1777587861268,39.84,76378.96,0.0,0.94172,6e-05,5.50811]
[1777587861282,39.84,76378.96,0.0,0.94172,6e-05,5.50811]
[1777587861337,39.84,76381.17,0.0,0.94185,6e-05,5.49822]
[1777587861529,39.84,76381.17,0.0,0.94185,6e-05,5.49822]
[1777587861578,39.84,76381.17,0.0,0.94185,6e-05,5.49822]
[1777587861631,39.84,76380.52,0.0,0.94181,6e-05,5.50116]
[1777587866666,39.85,76380.34,0.0,0.94179,6e-05,5.50253]
[1777587871448,39.85,76381.51,0.0,0.94186,6e-05,5.49763]
[1777587871616,39.85,76381.51,0.0,0.94186,6e-05,5.49763]
[1777587871645,39.85,76381.51,0.0,0.94186,6e-05,5.49763]
[1777587872539,39.85,76381.54,0.0,0.9419,6e-05,5.49292]
[1777587872799,39.85,76381.54,0.0,0.9419,6e-05,5.49292]
[1777587872835,39.85,76381.54,0.0,0.9419,6e-05,5.49292]
[1777587872892,39.85,76381.15,0.0,0.94188,6e-05,5.49478]
[1777587874448,39.85,76381.15,0.0,0.94188,6e-05,5.49478]
[1777587874618,39.85,76381.15,0.0,0.94188,6e-05,5.49478]
[1777587874658,39.85,76381.15,0.0,0.94188,6e-05,5.49478]
[1777587874722,39.85,76381.09,0.0,0.94187,6e-05,5.49525]
[1777587879757,39.85,76381.51,0.0,0.94189,6e-05,5.49384]
[1777587880675,39.85,76381.51,0.0,0.94189,6e-05,5.49384]
[1777587880727,39.85,76381.51,0.0,0.94189,6e-05,5.49384]
[1777587880740,39.85,76381.51,0.0,0.94189,6e-05,5.49384]
[1777587880805,39.85,76381.51,0.0,0.94189,6e-05,5.49384]
[1777587883958,39.85,76381.42,0.0,0.94188,6e-05,5.49454]
[1777587884010,39.85,76381.42,0.0,0.94188,6e-05,5.49454]
[1777587884166,39.85,76381.42,0.0,0.94188,6e-05,5.49454]
[1777587884215,39.85,76381.42,0.0,0.94188,6e-05,5.49454]
[1777587884268,39.85,76381.43,0.0,0.94188,6e-05,5.49459]
[1777587889788,39.85,76381.83,0.0,0.9419,6e-05,5.49308]
[1777587890046,39.85,76381.83,0.0,0.9419,6e-05,5.49308]
[1777587890058,39.85,76381.83,0.0,0.9419,6e-05,5.49308]
[1777587890108,39.85,76381.83,0.0,0.9419,6e-05,5.49308]
[1777587890216,39.85,76381.83,0.0,0.9419,6e-05,5.49308]
[1777587890237,39.85,76381.83,0.0,0.9419,6e-05,5.49308]
[1777587890351,39.85,76381.83,0.0,0.9419,6e-05,5.49308]
[1777587890374,39.85,76381.83,0.0,0.9419,6e-05,5.49308]
[1777587890474,39.85,76381.83,0.0,0.9419,6e-05,5.49337]
[1777587890497,39.85,76381.83,0.0,0.9419,6e-05,5.49337]
[1777587890596,39.85,76381.83,0.0,0.9419,6e-05,5.49337]
[1777587890626,39.85,76381.83,0.0,0.9419,6e-05,5.49337]
[1777587890676,39.85,76381.83,0.0,0.9419,6e-05,5.49337]
[1777587890721,39.85,76381.83,0.0,0.9419,6e-05,5.49337]
[1777587890835,39.85,76381.68,0.0,0.94189,6e-05,5.49414]
[1777587892930,39.85,76382.79,0.0,0.94196,6e-05,5.48923]
[1777587893085,39.85,76382.79,0.0,0.94196,6e-05,5.48923]
[1777587893107,39.85,76382.79,0.0,0.94196,6e-05,5.48923]
[1777587893179,39.85,76382.82,0.0,0.94196,6e-05,5.4892]
[1777587893614,39.85,76382.82,0.0,0.94196,6e-05,5.4892]
[1777587893680,39.85,76382.82,0.0,0.94196,6e-05,5.4892]
[1777587893720,39.85,76382.82,0.0,0.94196,6e-05,5.4892]
[1777587893880,39.85,76382.82,0.0,0.94196,6e-05,5.4892]
[1777587893912,39.85,76382.82,0.0,0.94196,6e-05,5.4892]
[1777587893958,39.85,76380.29,0.0,0.9418,6e-05,5.5007]
[1777587894767,39.85,76380.29,0.0,0.9418,6e-05,5.5007]
[1777587894976,39.85,76380.29,0.0,0.9418,6e-05,5.5007]
[1777587894985,39.85,76380.29,0.0,0.9418,6e-05,5.5007]
[1777587895098,39.85,76380.29,0.0,0.9418,6e-05,5.5007]
[1777587895277,39.85,76380.29,0.0,0.9418,6e-05,5.5007]
[1777587895302,39.85,76377.29,0.0,0.94161,6e-05,5.51432]
[1777587895789,39.85,76377.29,0.0,0.94161,6e-05,5.51432]
[1777587895860,39.85,76377.29,0.0,0.94161,6e-05,5.51432]
[1777587895893,39.85,76377.29,0.0,0.94161,6e-05,5.51432]
[1777587895903,39.85,76372.81,0.0,0.94133,6e-05,5.53464]
[1777587898147,39.85,76373.83,0.0,0.9414,6e-05,5.53005]
[1777587898202,39.85,76373.83,0.0,0.9414,6e-05,5.53005]
[1777587898220,39.86,76373.4,0.0,0.94137,6e-05,5.53203]
[1777587899243,39.86,76373.4,0.0,0.94137,6e-05,5.53203]
[1777587901089,39.86,76372.67,0.0,0.94132,6e-05,5.53539]
[1777587901284,39.86,76372.67,0.0,0.94132,6e-05,5.53539]
[1777587901298,39.86,76372.67,0.0,0.94132,6e-05,5.53539]
[1777587901340,39.86,76373.51,0.0,0.94138,6e-05,5.53162]
[1777587901475,39.86,76373.51,0.0,0.94138,6e-05,5.53162]
[1777587901512,39.86,76373.51,0.0,0.94138,6e-05,5.53162]
[1777587901912,39.86,76373.58,0.0,0.94138,6e-05,5.53133]
[1777587905336,39.86,76374.27,0.0,0.94142,6e-05,5.52828]
[1777587905354,39.86,76374.27,0.0,0.94142,6e-05,5.52828]
[1777587905576,39.86,76374.31,0.0,0.94142,6e-05,5.52813]
[1777587905603,39.86,76374.31,0.0,0.94142,6e-05,5.52813]
[1777587905763,39.86,76374.31,0.0,0.94142,6e-05,5.52813]
[1777587905902,39.86,76374.31,0.0,0.94142,6e-05,5.52813]
[1777587906365,39.86,76374.31,0.0,0.94142,6e-05,5.52813]
[1777587906431,39.86,76374.13,0.0,0.94141,6e-05,5.52899]
[1777587909271,39.86,76373.61,0.0,0.94138,6e-05,5.53142]
[1777587909370,39.86,76373.21,0.0,0.94135,6e-05,5.53327]
[1777587909482,39.86,76373.21,0.0,0.94135,6e-05,5.53327]
[1777587909513,39.86,76373.21,0.0,0.94135,6e-05,5.53327]
[1777587909968,39.86,76373.7,0.0,0.94138,6e-05,5.53108]
[1777587911219,39.86,76373.7,0.0,0.94138,6e-05,5.53108]
[1777587911295,39.86,76373.7,0.0,0.94138,6e-05,5.53108]
[1777587911330,39.86,76373.7,0.0,0.94138,6e-05,5.53108]
[1777587911387,39.86,76374.44,0.0,0.94143,6e-05,5.52777]
[1777587917017,39.86,76374.24,0.0,0.94141,6e-05,5.52894]
[1777587920411,39.86,76373.6,0.0,0.94137,6e-05,5.53193]
[1777587920463,39.86,76374.36,0.0,0.94142,6e-05,5.52853]
[1777587920547,39.86,76374.36,0.0,0.94142,6e-05,5.52853]
[1777587920594,39.86,76374.36,0.0,0.94142,6e-05,5.52853]
[1777587921876,39.86,76374.31,0.0,0.94141,6e-05,5.5288]
[1777587921881,39.86,76374.31,0.0,0.94141,6e-05,5.5288]
[1777587921901,39.86,76374.31,0.0,0.94141,6e-05,5.5288]
[1777587922408,39.86,76374.31,0.0,0.94141,6e-05,5.5288]
[1777587922078,39.86,76374.78,0.0,0.94144,6e-05,5.52673]
[1777587922523,39.86,76374.78,0.0,0.94144,6e-05,5.52673]
[1777587923063,39.86,76374.3,0.0,0.94141,6e-05,5.52895]
[1777587928097,39.86,76374.22,0.0,0.9414,6e-05,5.52955]
[1777587930287,39.86,76375.17,0.0,0.94146,6e-05,5.5253]
[1777587930299,39.86,76375.17,0.0,0.94146,6e-05,5.5253]
[1777587930340,39.86,76375.17,0.0,0.94146,6e-05,5.5253]
[1777587931705,39.86,76373.14,0.0,0.94138,6e-05,5.5299]
[1777587931780,39.86,76373.14,0.0,0.94138,6e-05,5.5299]
[1777587931852,39.86,76373.14,0.0,0.94138,6e-05,5.5299]
[1777587931858,39.86,76373.14,0.0,0.94138,6e-05,5.5299]
[1777587931882,39.86,76373.14,0.0,0.94138,6e-05,5.5299]
[1777587932365,39.86,76373.14,0.0,0.94138,6e-05,5.5299]
[1777587932390,39.86,76373.36,0.0,0.94139,6e-05,5.52895]
[1777587932470,39.86,76373.36,0.0,0.94139,6e-05,5.52895]
[1777587938149,39.86,76374.61,0.0,0.94147,6e-05,5.52355]
[1777587938202,39.86,76374.61,0.0,0.94147,6e-05,5.52355]
[1777587938250,39.86,76374.68,0.0,0.94147,6e-05,5.52329]
[1777587939738,39.86,76374.76,0.0,0.94147,6e-05,5.52298]
[1777587939748,39.86,76374.76,0.0,0.94147,6e-05,5.52298]
[1777587940182,39.86,76374.23,0.0,0.94144,6e-05,5.52544]
[1777587942570,39.86,76374.6,0.0,0.94146,6e-05,5.52387]
[1777587942865,39.86,76374.6,0.0,0.94146,6e-05,5.52387]
[1777587942912,39.86,76374.6,0.0,0.94146,6e-05,5.52387]
[1777587942919,39.86,76374.6,0.0,0.94146,6e-05,5.52392]
[1777587950252,39.86,76374.71,0.0,0.94146,6e-05,5.52381]
[1777587950955,39.86,76374.71,0.0,0.94146,6e-05,5.52381]
[1777587951007,39.86,76374.71,0.0,0.94146,6e-05,5.52381]
[1777587951021,39.86,76374.71,0.0,0.94146,6e-05,5.52381]
[1777587951073,39.86,76374.71,0.0,0.94146,6e-05,5.52381]
[1777587953500,39.86,76374.8,0.0,0.94147,6e-05,5.52358]
[1777587953577,39.86,76374.8,0.0,0.94147,6e-05,5.52358]
[1777587953618,39.86,76374.8,0.0,0.94147,6e-05,5.52358]
[1777587953632,39.86,76374.8,0.0,0.94147,6e-05,5.52358]
[1777587953949,39.86,76374.8,0.0,0.94147,6e-05,5.52358]
[1777587954052,39.86,76374.8,0.0,0.94147,6e-05,5.52358]
[1777587954325,39.86,76374.8,0.0,0.94147,6e-05,5.52358]
[1777587954401,39.86,76377.04,0.0,0.9416,6e-05,5.51351]
[1777587954503,39.86,76377.04,0.0,0.9416,6e-05,5.51351]
[1777587954569,39.86,76377.04,0.0,0.9416,6e-05,5.51351]
[1777587955288,39.86,76379.27,0.0,0.94174,6e-05,5.50352]
[1777587958275,39.86,76378.93,0.0,0.94172,6e-05,5.50523]
[1777587958476,39.86,76378.93,0.0,0.94172,6e-05,5.50523]
[1777587958308,39.86,76379.03,0.0,0.94172,6e-05,5.50486]
[1777587958498,39.86,76379.03,0.0,0.94172,6e-05,5.50486]
[1777587958580,39.86,76379.03,0.0,0.94172,6e-05,5.50486]
[1777587958626,39.86,76379.03,0.0,0.94172,6e-05,5.50486]
[1777587960322,39.86,76379.43,0.0,0.94175,6e-05,5.50322]
[1777587960763,39.86,76379.43,0.0,0.94175,6e-05,5.50322]
[1777587960921,39.86,76379.43,0.0,0.94175,6e-05,5.50322]
[1777587960933,39.86,76379.43,0.0,0.94175,6e-05,5.50322]
[1777587961022,39.86,76379.43,0.0,0.94175,6e-05,5.50322]
[1777587961050,39.86,76379.43,0.0,0.94175,6e-05,5.50322]
[1777587961182,39.86,76379.43,0.0,0.94175,6e-05,5.50322]
[1777587961329,39.86,76379.58,0.0,0.94175,6e-05,5.50263]
[1777587961629,39.86,76379.58,0.0,0.94175,6e-05,5.50263]
[1777587961762,39.86,76379.58,0.0,0.94175,6e-05,5.50263]
[1777587961972,39.86,76379.58,0.0,0.94175,6e-05,5.50263]
[1777587962160,39.86,76379.58,0.0,0.94175,6e-05,5.50263]
[1777587962321,39.86,76379.58,0.0,0.94175,6e-05,5.50263]
[1777587962482,39.86,76379.58,0.0,0.94175,6e-05,5.50263]
[1777587962335,39.86,76380.01,0.0,0.94178,6e-05,5.50078]
[1777587962636,39.86,76380.01,0.0,0.94178,6e-05,5.50078]
[1777587963343,39.87,76380.74,0.0,0.94182,6e-05,5.49757]
[1777587968377,39.87,76381.66,0.0,0.94187,6e-05,5.49391]
[1777587971530,39.87,76382.98,0.0,0.94195,6e-05,5.48825]
[1777587971547,39.87,76382.98,0.0,0.94195,6e-05,5.48825]
[1777587971583,39.87,76382.98,0.0,0.94195,6e-05,5.48825]
[1777587972405,39.87,76383.51,0.0,0.94198,6e-05,5.48596]
[1777587974735,39.87,76383.16,0.0,0.94196,6e-05,5.48764]
[1777587974848,39.87,76383.16,0.0,0.94196,6e-05,5.48764]
[1777587975161,39.87,76383.16,0.0,0.94196,6e-05,5.48764]
[1777587975201,39.87,76383.16,0.0,0.94196,6e-05,5.48785]
[1777587975625,39.87,76383.16,0.0,0.94196,6e-05,5.48785]
[1777587975903,39.87,76383.16,0.0,0.94196,6e-05,5.48785]
[1777587975951,39.87,76383.16,0.0,0.94196,6e-05,5.48785]
[1777587976434,39.87,76383.24,0.0,0.94196,6e-05,5.48759]
[1777587978237,39.87,76383.27,0.0,0.94196,6e-05,5.48755]
[1777587978363,39.87,76383.27,0.0,0.94196,6e-05,5.48755]
[1777587978448,39.87,76383.72,0.0,0.94199,6e-05,5.48562]
[1777587978556,39.87,76383.72,0.0,0.94199,6e-05,5.48562]
[1777587978675,39.87,76383.72,0.0,0.94199,6e-05,5.48562]
[1777587978789,39.87,76383.72,0.0,0.94199,6e-05,5.48562]
[1777587978899,39.87,76383.72,0.0,0.94199,6e-05,5.48562]
[1777587979454,39.87,76385.44,0.0,0.94209,6e-05,5.47798]
[1777587980737,39.87,76384.66,0.0,0.94204,6e-05,5.4816]
[1777587980840,39.87,76384.66,0.0,0.94204,6e-05,5.4816]
[1777587981084,39.87,76384.66,0.0,0.94204,6e-05,5.4816]
[1777587981468,39.87,76385.16,0.0,0.94207,6e-05,5.47946]
[1777587986459,39.87,76384.57,0.0,0.94203,6e-05,5.48252]
[1777587986469,39.87,76384.57,0.0,0.94203,6e-05,5.48252]
[1777587986504,39.87,76384.55,0.0,0.94203,6e-05,5.48271]
[1777587986782,39.87,76384.55,0.0,0.94203,6e-05,5.48271]
[1777587986986,39.87,76384.55,0.0,0.94203,6e-05,5.48271]
[1777587987081,39.87,76384.55,0.0,0.94203,6e-05,5.48271]
[1777587987176,39.87,76384.55,0.0,0.94203,6e-05,5.48281]
[1777587987679,39.87,76384.55,0.0,0.94203,6e-05,5.48281]
[1777587987779,39.87,76384.55,0.0,0.94203,6e-05,5.48281]
[1777587987842,39.87,76384.44,0.0,0.94202,6e-05,5.4834]
[1777587988660,39.87,76384.44,0.0,0.94202,6e-05,5.4834]
[1777587988687,39.87,76382.37,0.0,0.94189,6e-05,5.49272]
[1777587992550,39.87,76383.91,0.0,0.94202,6e-05,5.48144]
[1777587994454,39.87,76383.91,0.0,0.94202,6e-05,5.48144]
[1777587994516,39.87,76383.72,0.0,0.94201,6e-05,5.48248]
[1777587994565,39.87,76385.36,0.0,0.94211,6e-05,5.47511]
[1777587997586,39.88,76387.22,0.0,0.94222,6e-05,5.46707]
[1777588002620,39.88,76386.61,0.0,0.94218,6e-05,5.47037]
[1777588003628,39.88,76384.22,0.0,0.94203,6e-05,5.48123]
[1777588009670,39.88,76384.56,0.0,0.94204,6e-05,5.48026]
[1777588014706,39.88,76384.23,0.0,0.94202,6e-05,5.48219]
[1777588019289,39.88,76384.23,0.0,0.94202,6e-05,5.48219]
[1777588019345,39.88,76383.48,0.0,0.94196,6e-05,5.486]
[1777588020748,39.88,76381.7,0.0,0.94185,6e-05,5.4941]
[1777588022624,39.88,76382.29,0.0,0.94189,6e-05,5.49152]
[1777588022802,39.88,76382.29,0.0,0.94189,6e-05,5.49152]
[1777588022884,39.88,76382.29,0.0,0.94189,6e-05,5.49152]
[1777588022986,39.88,76382.29,0.0,0.94189,6e-05,5.49152]
[1777588023076,39.88,76380.0,0.0,0.94174,6e-05,5.50198]
[1777588023769,39.88,76378.27,0.0,0.94164,6e-05,5.50978]
[1777588025611,39.88,76377.97,0.0,0.94162,6e-05,5.5112]
[1777588025783,39.88,76378.0,0.0,0.94162,6e-05,5.51111]
[1777588027797,39.88,76379.95,0.0,0.94174,6e-05,5.50244]
[1777588031483,39.88,76380.02,0.0,0.94174,6e-05,5.50218]
[1777588031545,39.88,76379.94,0.0,0.94174,6e-05,5.50265]
[1777588036860,39.88,76384.42,0.0,0.94201,6e-05,5.48279]
[1777588037720,39.88,76384.42,0.0,0.94201,6e-05,5.48279]
[1777588037912,39.88,76384.42,0.0,0.94201,6e-05,5.48279]
[1777588037957,39.88,76386.26,0.0,0.94212,6e-05,5.4746]
[1777588043909,39.89,76385.93,0.0,0.94209,6e-05,5.47661]
[1777588045923,39.89,76387.59,0.0,0.94219,6e-05,5.46933]
[1777588052085,39.89,76388.67,0.0,0.94225,6e-05,5.46487]
[1777588058007,39.89,76388.94,0.0,0.9423,6e-05,5.45992]
[1777588060021,39.89,76390.37,0.0,0.94238,6e-05,5.45379]
[1777588061881,39.89,76390.37,0.0,0.94238,6e-05,5.45379]
[1777588061934,39.89,76390.37,0.0,0.94238,6e-05,5.45379]
[1777588062400,39.89,76390.37,0.0,0.94238,6e-05,5.45379]
[1777588062574,39.89,76390.37,0.0,0.94238,6e-05,5.45379]
[1777588062949,39.89,76390.59,0.0,0.94239,6e-05,5.45311]
[1777588063375,39.89,76390.59,0.0,0.94239,6e-05,5.45311]
[1777588063467,39.89,76389.83,0.0,0.94235,6e-05,5.45667]
[1777588068455,39.89,76390.71,0.0,0.94239,6e-05,5.45331]
[1777588068459,39.89,76390.71,0.0,0.94239,6e-05,5.45331]
[1777588068570,39.89,76390.71,0.0,0.94239,6e-05,5.45331]
[1777588068546,39.9,76390.71,0.0,0.94239,6e-05,5.45345]
[1777588068810,39.9,76390.71,0.0,0.94239,6e-05,5.45345]
[1777588068903,39.9,76390.71,0.0,0.94239,6e-05,5.4536]
[1777588074118,39.9,76390.6,0.0,0.94237,6e-05,5.45481]
[1777588076883,39.9,76391.06,0.0,0.9424,6e-05,5.45303]
[1777588077011,39.9,76391.06,0.0,0.9424,6e-05,5.45303]
[1777588077494,39.9,76391.06,0.0,0.9424,6e-05,5.45303]
[1777588077520,39.9,76391.06,0.0,0.9424,6e-05,5.45303]
[1777588077529,39.9,76391.0,0.0,0.94239,6e-05,5.45344]
[1777588077643,39.9,76391.0,0.0,0.94239,6e-05,5.45344]
[1777588077663,39.9,76391.0,0.0,0.94239,6e-05,5.45344]
[1777588077893,39.9,76391.0,0.0,0.94239,6e-05,5.45344]
[1777588077997,39.9,76391.0,0.0,0.94239,6e-05,5.45344]
[1777588078236,39.9,76391.0,0.0,0.94239,6e-05,5.45344]
[1777588078545,39.9,76391.0,0.0,0.94239,6e-05,5.45344]
[1777588078564,39.9,76391.0,0.0,0.94239,6e-05,5.45344]
[1777588078591,39.9,76390.96,0.0,0.94239,6e-05,5.45376]
[1777588078772,39.9,76390.96,0.0,0.94239,6e-05,5.45376]
[1777588078806,39.9,76390.96,0.0,0.94239,6e-05,5.45376]
[1777588079154,39.9,76391.28,0.0,0.9424,6e-05,5.45246]
[1777588080376,39.9,76391.28,0.0,0.9424,6e-05,5.45246]
[1777588080589,39.9,76391.28,0.0,0.9424,6e-05,5.45246]
[1777588080476,39.9,76390.79,0.0,0.94237,6e-05,5.4548]
[1777588080636,39.9,76390.79,0.0,0.94237,6e-05,5.4548]
[1777588081168,39.9,76390.83,0.0,0.94237,6e-05,5.45476]
[1777588085773,39.9,76390.05,0.0,0.94232,6e-05,5.45866]
[1777588086030,39.9,76390.05,0.0,0.94232,6e-05,5.45866]
[1777588086078,39.9,76390.05,0.0,0.94232,6e-05,5.45866]
[1777588086203,39.9,76389.9,0.0,0.94231,6e-05,5.45959]
[1777588088884,39.9,76389.8,0.0,0.9423,6e-05,5.46029]
[1777588089074,39.9,76389.8,0.0,0.9423,6e-05,5.46029]
[1777588089110,39.9,76389.8,0.0,0.9423,6e-05,5.46029]
[1777588089190,39.9,76389.8,0.0,0.9423,6e-05,5.46029]
[1777588089242,39.9,76389.8,0.0,0.9423,6e-05,5.46029]
[1777588089326,39.9,76389.8,0.0,0.9423,6e-05,5.46029]
[1777588089364,39.9,76389.8,0.0,0.9423,6e-05,5.46029]
[1777588089464,39.9,76389.8,0.0,0.9423,6e-05,5.46029]
[1777588089584,39.9,76389.8,0.0,0.9423,6e-05,5.46029]
[1777588089618,39.9,76388.31,0.0,0.9422,6e-05,5.4671]
[1777588089896,39.9,76388.31,0.0,0.9422,6e-05,5.4671]
[1777588090778,39.9,76389.06,0.0,0.94225,6e-05,5.46384]
[1777588090976,39.9,76389.06,0.0,0.94225,6e-05,5.46384]
[1777588091015,39.9,76389.06,0.0,0.94225,6e-05,5.46384]
[1777588091091,39.9,76389.06,0.0,0.94225,6e-05,5.46384]
[1777588091114,39.9,76389.06,0.0,0.94225,6e-05,5.46384]
[1777588091241,39.9,76388.94,0.0,0.94224,6e-05,5.4645]
[1777588095640,39.91,76389.18,0.0,0.94225,6e-05,5.46379]
[1777588095843,39.91,76389.18,0.0,0.94225,6e-05,5.46379]
[1777588095876,39.91,76389.18,0.0,0.94225,6e-05,5.46379]
[1777588096276,39.91,76388.43,0.0,0.9422,6e-05,5.46742]
[1777588101590,39.91,76388.72,0.0,0.94221,6e-05,5.46665]
[1777588101740,39.91,76388.92,0.0,0.94222,6e-05,5.46589]
[1777588101784,39.91,76388.92,0.0,0.94222,6e-05,5.46589]
[1777588103174,39.91,76388.84,0.0,0.94221,6e-05,5.4664]
[1777588103223,39.91,76388.84,0.0,0.94221,6e-05,5.4664]
[1777588103274,39.91,76388.84,0.0,0.94221,6e-05,5.46654]
[1777588104945,39.91,76388.84,0.0,0.94221,6e-05,5.46654]
[1777588104962,39.91,76388.84,0.0,0.94221,6e-05,5.46654]
[1777588105165,39.91,76388.84,0.0,0.94221,6e-05,5.46654]
[1777588105210,39.91,76388.84,0.0,0.94221,6e-05,5.46654]
[1777588105317,39.91,76388.84,0.0,0.94221,6e-05,5.46654]
[1777588105322,39.91,76388.84,0.0,0.94221,6e-05,5.46654]
[1777588105387,39.91,76388.84,0.0,0.94221,6e-05,5.46682]
[1777588111381,39.91,76388.72,0.0,0.94223,6e-05,5.46353]
[1777588112509,39.91,76388.72,0.0,0.94223,6e-05,5.46353]
[1777588112565,39.91,76388.85,0.0,0.94224,6e-05,5.46309]
[1777588112668,39.91,76388.85,0.0,0.94224,6e-05,5.46309]
[1777588112691,39.91,76388.85,0.0,0.94224,6e-05,5.46309]
[1777588113171,39.91,76388.85,0.0,0.94224,6e-05,5.46309]
[1777588113180,39.91,76388.85,0.0,0.94224,6e-05,5.46309]
[1777588113272,39.91,76388.85,0.0,0.94224,6e-05,5.46323]
[1777588117149,39.91,76388.68,0.0,0.94222,6e-05,5.46441]
[1777588117153,39.91,76388.68,0.0,0.94222,6e-05,5.46441]
[1777588117403,39.91,76388.68,0.0,0.94222,6e-05,5.46441]
[1777588117420,39.91,76388.68,0.0,0.94222,6e-05,5.46441]
[1777588117423,39.92,76388.56,0.0,0.94221,6e-05,5.46508]
[1777588117963,39.92,76388.56,0.0,0.94221,6e-05,5.46508]
[1777588118296,39.92,76388.56,0.0,0.94221,6e-05,5.46508]
[1777588118353,39.92,76388.56,0.0,0.94221,6e-05,5.46508]
[1777588118430,39.92,76388.61,0.0,0.94221,6e-05,5.46499]
[1777588123464,39.92,76389.72,0.0,0.94227,6e-05,5.46067]
[1777588124628,39.92,76389.72,0.0,0.94227,6e-05,5.46067]
[1777588124668,39.92,76389.68,0.0,0.94227,6e-05,5.46098]
[1777588124750,39.92,76389.68,0.0,0.94227,6e-05,5.46098]
[1777588124799,39.92,76389.68,0.0,0.94227,6e-05,5.46098]
[1777588130514,39.92,76390.11,0.0,0.94228,6e-05,5.45982]
[1777588134197,39.92,76389.65,0.0,0.94225,6e-05,5.46214]
[1777588134343,39.92,76389.65,0.0,0.94225,6e-05,5.46214]
[1777588134388,39.92,76389.65,0.0,0.94225,6e-05,5.46214]
[1777588134542,39.92,76389.59,0.0,0.94225,6e-05,5.46266]
[1777588141170,39.92,76389.26,0.0,0.94222,6e-05,5.46449]
[1777588141348,39.92,76389.26,0.0,0.94222,6e-05,5.46449]
[1777588141576,39.92,76389.26,0.0,0.94222,6e-05,5.46449]
[1777588141627,39.92,76389.26,0.0,0.94222,6e-05,5.46449]
[1777588142885,39.92,76390.09,0.0,0.94226,6e-05,5.46133]
[1777588142916,39.92,76390.09,0.0,0.94226,6e-05,5.46133]
[1777588142978,39.92,76390.09,0.0,0.94226,6e-05,5.46133]
[1777588143605,39.92,76390.57,0.0,0.94229,6e-05,5.45929]
[1777588147765,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588147908,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588147929,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588147964,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588148055,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588148084,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588148162,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588148203,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588148319,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588148500,39.93,76391.4,0.0,0.94234,6e-05,5.45603]
[1777588148640,39.93,76393.77,0.0,0.94248,6e-05,5.44554]
[1777588148724,39.93,76393.77,0.0,0.94248,6e-05,5.44554]
[1777588148746,39.93,76393.77,0.0,0.94248,6e-05,5.44554]
[1777588149686,39.93,76395.05,0.0,0.94256,6e-05,5.43995]
[1777588149772,39.93,76395.05,0.0,0.94256,6e-05,5.43995]
[1777588149788,39.93,76395.05,0.0,0.94256,6e-05,5.43995]
[1777588150502,39.93,76395.05,0.0,0.94256,6e-05,5.43995]
[1777588150654,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588150771,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588150900,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588151095,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588151145,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588151223,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588151236,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588151284,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588151476,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588151501,39.93,76394.49,0.0,0.94252,6e-05,5.44261]
[1777588151661,39.93,76391.77,0.0,0.94235,6e-05,5.45494]
[1777588152862,39.93,76391.71,0.0,0.94235,6e-05,5.45534]
[1777588152928,39.93,76391.71,0.0,0.94235,6e-05,5.45534]
[1777588153056,39.93,76391.71,0.0,0.94235,6e-05,5.45534]
[1777588153106,39.93,76391.71,0.0,0.94235,6e-05,5.45534]
[1777588159717,39.93,76391.59,0.0,0.94233,6e-05,5.45675]
[1777588164752,39.93,76391.43,0.0,0.94231,6e-05,5.45806]
[1777588165729,39.93,76391.43,0.0,0.94231,6e-05,5.45806]
[1777588165938,39.93,76391.43,0.0,0.94231,6e-05,5.45806]
[1777588165966,39.93,76391.43,0.0,0.94231,6e-05,5.45806]
[1777588166067,39.93,76391.68,0.0,0.94232,6e-05,5.45717]
[1777588167797,39.93,76391.68,0.0,0.94232,6e-05,5.45717]
[1777588167989,39.93,76391.68,0.0,0.94232,6e-05,5.45717]
[1777588167999,39.93,76391.68,0.0,0.94232,6e-05,5.45717]
[1777588168100,39.93,76391.68,0.0,0.94232,6e-05,5.45717]
[1777588168152,39.93,76391.68,0.0,0.94232,6e-05,5.45717]
[1777588168309,39.93,76391.68,0.0,0.94232,6e-05,5.45717]
[1777588168320,39.93,76391.68,0.0,0.94232,6e-05,5.45717]
[1777588168406,39.93,76391.68,0.0,0.94232,6e-05,5.45717]
[1777588168475,39.93,76391.68,0.0,0.94232,6e-05,5.4574]
[1777588168859,39.93,76391.68,0.0,0.94232,6e-05,5.4574]
[1777588168957,39.93,76391.68,0.0,0.94232,6e-05,5.4574]
[1777588169108,39.93,76391.68,0.0,0.94232,6e-05,5.4574]
[1777588169135,39.93,76391.68,0.0,0.94232,6e-05,5.4574]
[1777588169178,39.93,76397.0,0.0,0.94264,6e-05,5.4337]
[1777588169712,39.93,76397.0,0.0,0.94264,6e-05,5.4337]
[1777588169932,39.93,76397.0,0.0,0.94264,6e-05,5.4337]
[1777588169977,39.93,76397.0,0.0,0.94264,6e-05,5.4337]
[1777588170045,39.93,76397.0,0.0,0.94264,6e-05,5.4337]
[1777588170064,39.93,76397.0,0.0,0.94264,6e-05,5.4337]
[1777588170074,39.93,76397.67,0.0,0.94268,6e-05,5.43086]
[1777588175768,39.94,76399.36,0.0,0.94282,6e-05,5.41935]
[1777588176374,39.94,76399.36,0.0,0.94282,6e-05,5.41935]
[1777588176741,39.94,76399.92,0.0,0.94285,6e-05,5.41724]
[1777588176893,39.94,76399.92,0.0,0.94285,6e-05,5.41724]
[1777588176921,39.94,76399.92,0.0,0.94285,6e-05,5.41724]
[1777588177008,39.94,76399.92,0.0,0.94285,6e-05,5.41724]
[1777588177061,39.94,76399.92,0.0,0.94285,6e-05,5.41724]
[1777588177073,39.94,76412.45,0.0,0.9436,6e-05,5.3617]
[1777588177948,39.94,76412.45,0.0,0.9436,6e-05,5.3617]
[1777588178121,39.94,76412.45,0.0,0.9436,6e-05,5.3617]
[1777588178154,39.94,76412.45,0.0,0.9436,6e-05,5.3617]
[1777588178182,39.94,76414.46,0.0,0.94372,6e-05,5.35308]
[1777588182274,39.94,76414.93,0.0,0.94374,6e-05,5.35163]
[1777588182549,39.94,76414.93,0.0,0.94374,6e-05,5.35163]
[1777588183061,39.94,76415.36,0.0,0.94376,6e-05,5.35036]
[1777588183504,39.94,76415.36,0.0,0.94376,6e-05,5.35036]
[1777588183653,39.94,76415.36,0.0,0.94376,6e-05,5.35036]
[1777588183606,39.94,76417.75,0.0,0.9439,6e-05,5.3401]
[1777588183737,39.94,76417.75,0.0,0.9439,6e-05,5.3401]
[1777588183884,39.94,76419.36,0.0,0.94399,6e-05,5.33298]
[1777588186518,39.95,76418.91,0.0,0.94396,6e-05,5.3353]
[1777588186536,39.95,76418.91,0.0,0.94396,6e-05,5.3353]
[1777588186605,39.95,76418.91,0.0,0.94396,6e-05,5.3353]
[1777588186658,39.95,76418.93,0.0,0.94395,6e-05,5.3359]
[1777588186720,39.95,76418.93,0.0,0.94395,6e-05,5.3359]
[1777588186739,39.95,76418.93,0.0,0.94395,6e-05,5.3359]
[1777588186921,39.95,76418.93,0.0,0.94395,6e-05,5.3359]
[1777588187456,39.95,76418.93,0.0,0.94395,6e-05,5.3359]
[1777588187467,39.95,76418.93,0.0,0.94395,6e-05,5.3359]
[1777588187529,39.95,76418.93,0.0,0.94395,6e-05,5.3359]
[1777588187555,39.95,76415.93,0.0,0.94377,6e-05,5.34952]
[1777588187913,39.95,76409.18,0.0,0.94336,6e-05,5.37945]
[1777588189927,39.95,76409.17,0.0,0.94335,6e-05,5.38009]
[1777588192654,39.95,76408.86,0.0,0.94333,6e-05,5.38174]
[1777588192670,39.95,76408.86,0.0,0.94332,6e-05,5.38229]
[1777588192839,39.95,76408.86,0.0,0.94332,6e-05,5.38229]
[1777588192996,39.95,76408.86,0.0,0.94332,6e-05,5.38229]
[1777588193053,39.95,76408.86,0.0,0.94332,6e-05,5.38257]
[1777588198086,39.96,76408.44,0.0,0.94328,6e-05,5.38556]
[1777588198404,39.96,76408.44,0.0,0.94328,6e-05,5.38556]
[1777588198433,39.96,76408.44,0.0,0.94328,6e-05,5.38556]
[1777588198492,39.96,76408.77,0.0,0.9433,6e-05,5.38437]
[1777588199194,39.96,76408.77,0.0,0.9433,6e-05,5.38437]
[1777588199283,39.96,76408.77,0.0,0.9433,6e-05,5.38437]
[1777588199542,39.96,76408.77,0.0,0.9433,6e-05,5.38437]
[1777588199550,39.96,76408.78,0.0,0.94329,6e-05,5.38462]
[1777588203171,39.96,76408.46,0.0,0.94326,6e-05,5.38691]
[1777588203224,39.96,76408.46,0.0,0.94326,6e-05,5.38691]
[1777588203272,39.96,76408.46,0.0,0.94326,6e-05,5.3872]
[1777588204241,39.96,76408.46,0.0,0.94326,6e-05,5.3872]
[1777588204487,39.96,76408.46,0.0,0.94326,6e-05,5.3872]
[1777588204499,39.96,76408.46,0.0,0.94326,6e-05,5.3872]
[1777588204543,39.96,76408.45,0.0,0.94325,6e-05,5.38754]
[1777588205281,39.96,76408.45,0.0,0.94325,6e-05,5.38754]
[1777588205297,39.96,76408.45,0.0,0.94325,6e-05,5.38754]
[1777588205538,39.96,76408.45,0.0,0.94325,6e-05,5.38754]
[1777588205557,39.96,76408.45,0.0,0.94325,6e-05,5.38754]
[1777588206852,39.96,76408.8,0.0,0.94327,6e-05,5.38657]
[1777588206946,39.96,76408.8,0.0,0.94327,6e-05,5.38657]
[1777588206988,39.96,76408.8,0.0,0.94327,6e-05,5.38657]
[1777588207496,39.96,76408.8,0.0,0.94327,6e-05,5.38657]
[1777588207641,39.96,76408.8,0.0,0.94327,6e-05,5.38657]
[1777588207798,39.97,76409.36,0.0,0.9433,6e-05,5.38438]
[1777588208130,39.97,76409.36,0.0,0.9433,6e-05,5.38438]
[1777588208284,39.97,76409.36,0.0,0.9433,6e-05,5.38438]
[1777588208500,39.97,76409.36,0.0,0.9433,6e-05,5.38438]
[1777588208735,39.97,76409.36,0.0,0.9433,6e-05,5.38438]
[1777588208594,39.97,76411.55,0.0,0.94342,6e-05,5.37496]
[1777588208812,39.97,76411.55,0.0,0.94342,6e-05,5.37496]
[1777588209348,39.97,76411.55,0.0,0.94342,6e-05,5.37496]
[1777588209494,39.97,76411.55,0.0,0.94342,6e-05,5.37496]
[1777588209526,39.97,76411.55,0.0,0.94342,6e-05,5.37496]
[1777588209615,39.97,76411.67,0.0,0.94343,6e-05,5.37474]
[1777588214721,39.97,76411.51,0.0,0.9434,6e-05,5.37673]
[1777588214866,39.97,76411.44,0.0,0.94339,6e-05,5.37735]
[1777588214901,39.97,76411.44,0.0,0.94339,6e-05,5.37735]
[1777588215203,39.97,76411.44,0.0,0.94339,6e-05,5.37735]
[1777588215373,39.97,76411.44,0.0,0.94339,6e-05,5.37735]
[1777588215383,39.97,76411.44,0.0,0.94339,6e-05,5.37735]
[1777588215428,39.97,76411.51,0.0,0.94339,6e-05,5.37736]
[1777588215863,39.97,76411.51,0.0,0.94339,6e-05,5.37736]
[1777588215995,39.97,76411.51,0.0,0.94339,6e-05,5.37736]
[1777588216018,39.97,76411.51,0.0,0.94339,6e-05,5.37736]
[1777588216109,39.97,76413.09,0.0,0.94348,6e-05,5.37066]
[1777588217359,39.97,76413.09,0.0,0.94348,6e-05,5.37066]
[1777588217511,39.97,76413.09,0.0,0.94348,6e-05,5.37066]
[1777588217549,39.97,76413.09,0.0,0.94348,6e-05,5.37066]
[1777588217634,39.98,76413.81,0.0,0.94352,6e-05,5.36779]
[1777588221885,39.98,76413.76,0.0,0.9435,6e-05,5.36933]
[1777588222075,39.98,76413.76,0.0,0.9435,6e-05,5.36933]
[1777588222115,39.98,76413.76,0.0,0.9435,6e-05,5.36933]
[1777588222200,39.98,76413.76,0.0,0.9435,6e-05,5.36933]
[1777588222211,39.98,76413.76,0.0,0.9435,6e-05,5.36933]
[1777588222724,39.98,76413.76,0.0,0.9435,6e-05,5.36933]
[1777588222277,39.98,76414.02,0.0,0.94351,6e-05,5.36851]
[1777588223062,39.98,76414.02,0.0,0.94351,6e-05,5.36851]
[1777588223114,39.98,76414.02,0.0,0.94351,6e-05,5.36851]
[1777588223160,39.98,76414.02,0.0,0.94351,6e-05,5.36851]
[1777588223257,39.98,76414.02,0.0,0.94351,6e-05,5.36851]
[1777588223317,39.98,76414.02,0.0,0.94351,6e-05,5.36851]
[1777588223418,39.98,76414.37,0.0,0.94353,6e-05,5.36728]
[1777588224114,39.98,76414.37,0.0,0.94353,6e-05,5.36728]
[1777588224260,39.98,76414.37,0.0,0.94353,6e-05,5.36728]
[1777588224282,39.98,76414.37,0.0,0.94353,6e-05,5.36728]
[1777588224346,39.98,76414.37,0.0,0.94353,6e-05,5.36728]
[1777588224379,39.98,76414.37,0.0,0.94353,6e-05,5.36728]
[1777588224395,39.98,76414.37,0.0,0.94353,6e-05,5.36728]
[1777588224513,39.98,76414.37,0.0,0.94353,6e-05,5.36728]
[1777588224560,39.98,76413.26,0.0,0.94346,6e-05,5.37253]
[1777588225139,39.98,76413.26,0.0,0.94346,6e-05,5.37253]
[1777588225233,39.98,76413.26,0.0,0.94346,6e-05,5.37253]
[1777588225258,39.98,76413.26,0.0,0.94346,6e-05,5.37253]
[1777588231214,39.99,76412.85,0.0,0.94345,6e-05,5.37191]
[1777588236567,39.99,76412.82,0.0,0.94343,6e-05,5.37299]
[1777588236679,39.99,76412.82,0.0,0.94343,6e-05,5.37299]
[1777588236718,39.99,76412.82,0.0,0.94343,6e-05,5.37299]
[1777588236668,39.99,76412.36,0.0,0.9434,6e-05,5.37565]
[1777588237486,39.99,76412.36,0.0,0.9434,6e-05,5.37565]
[1777588237538,39.99,76412.36,0.0,0.9434,6e-05,5.37565]
[1777588237548,39.99,76412.36,0.0,0.9434,6e-05,5.37565]
[1777588237598,39.99,76412.36,0.0,0.9434,6e-05,5.37565]
[1777588237699,39.99,76412.44,0.0,0.9434,6e-05,5.3756]
[1777588243298,40.0,76412.95,0.0,0.94341,6e-05,5.37518]
[1777588246271,40.0,76412.51,0.0,0.94337,6e-05,5.37775]
[1777588246284,40.0,76412.51,0.0,0.94337,6e-05,5.37775]
[1777588246323,40.0,76412.51,0.0,0.94337,6e-05,5.37775]
[1777588246586,40.0,76412.51,0.0,0.94337,6e-05,5.37775]
[1777588246632,40.0,76412.51,0.0,0.94337,6e-05,5.37775]
[1777588246746,40.0,76412.51,0.0,0.94337,6e-05,5.37775]
[1777588246681,40.0,76412.64,0.0,0.94337,6e-05,5.37748]
[1777588246780,40.0,76412.64,0.0,0.94337,6e-05,5.37748]
[1777588253368,40.01,76412.72,0.0,0.94335,6e-05,5.37924]
[1777588258121,40.01,76412.91,0.0,0.94335,6e-05,5.3796]
[1777588258264,40.01,76412.91,0.0,0.94335,6e-05,5.3796]
[1777588258303,40.01,76412.91,0.0,0.94335,6e-05,5.3796]
[1777588262550,40.01,76412.33,0.0,0.9433,6e-05,5.38278]
[1777588262761,40.01,76412.33,0.0,0.9433,6e-05,5.38278]
[1777588262783,40.01,76412.33,0.0,0.9433,6e-05,5.38278]
[1777588262615,40.02,76412.33,0.0,0.94329,6e-05,5.38366]
[1777588262888,40.02,76412.33,0.0,0.94329,6e-05,5.38366]
[1777588262916,40.02,76412.33,0.0,0.94329,6e-05,5.38366]
[1777588263001,40.02,76412.33,0.0,0.94329,6e-05,5.38366]
[1777588263022,40.02,76412.33,0.0,0.94329,6e-05,5.38366]
[1777588263552,40.02,76412.33,0.0,0.94329,6e-05,5.38366]
[1777588263713,40.02,76412.33,0.0,0.94329,6e-05,5.38366]
[1777588263753,40.02,76409.23,0.0,0.9431,6e-05,5.39771]
[1777588268176,40.02,76407.44,0.0,0.94298,6e-05,5.40671]
[1777588268235,40.02,76407.44,0.0,0.94298,6e-05,5.40671]
[1777588268473,40.02,76407.13,0.0,0.94296,6e-05,5.40835]
[1777588270403,40.02,76407.27,0.0,0.94296,6e-05,5.40798]
[1777588270447,40.02,76407.27,0.0,0.94296,6e-05,5.40798]
[1777588270487,40.02,76407.28,0.0,0.94296,6e-05,5.40819]
[1777588271463,40.02,76407.28,0.0,0.94296,6e-05,5.40819]
[1777588271654,40.02,76407.28,0.0,0.94296,6e-05,5.40819]
[1777588271665,40.02,76407.28,0.0,0.94296,6e-05,5.40819]
[1777588271799,40.02,76407.28,0.0,0.94296,6e-05,5.40819]
[1777588271845,40.02,76407.52,0.0,0.94297,6e-05,5.40737]
[1777588273507,40.03,76410.34,0.0,0.94313,6e-05,5.39535]
[1777588274208,40.03,76410.34,0.0,0.94313,6e-05,5.39535]
[1777588274482,40.03,76410.34,0.0,0.94313,6e-05,5.39535]
[1777588274496,40.03,76410.34,0.0,0.94313,6e-05,5.39535]
[1777588274515,40.03,76410.6,0.0,0.94314,6e-05,5.39447]
[1777588279713,40.03,76410.27,0.0,0.94311,6e-05,5.39705]
[1777588280034,40.03,76410.66,0.0,0.94313,6e-05,5.39559]
[1777588280043,40.03,76410.66,0.0,0.94313,6e-05,5.39559]
[1777588283415,40.03,76410.74,0.0,0.94312,6e-05,5.39608]
[1777588283466,40.03,76410.74,0.0,0.94312,6e-05,5.39608]
[1777588283477,40.03,76410.74,0.0,0.94312,6e-05,5.39608]
[1777588283528,40.03,76410.74,0.0,0.94312,6e-05,5.39608]
[1777588283578,40.03,76409.79,0.0,0.94306,6e-05,5.40058]
[1777588285444,40.04,76410.05,0.0,0.94307,6e-05,5.39969]
[1777588285499,40.04,76410.05,0.0,0.94307,6e-05,5.39969]
[1777588285532,40.04,76410.05,0.0,0.94307,6e-05,5.39969]
[1777588285553,40.04,76410.05,0.0,0.94307,6e-05,5.39969]
[1777588285656,40.04,76410.05,0.0,0.94307,6e-05,5.39969]
[1777588285691,40.04,76410.05,0.0,0.94307,6e-05,5.39969]
[1777588285753,40.04,76410.05,0.0,0.94307,6e-05,5.39969]
[1777588285721,40.04,76410.29,0.0,0.94309,6e-05,5.39889]
[1777588285929,40.04,76410.29,0.0,0.94309,6e-05,5.39889]
[1777588285956,40.04,76410.29,0.0,0.94309,6e-05,5.39889]
[1777588286599,40.04,76411.05,0.0,0.94313,6e-05,5.39579]
[1777588291633,40.04,76410.6,0.0,0.94313,6e-05,5.39451]
[1777588295671,40.04,76410.57,0.0,0.94311,6e-05,5.39548]
[1777588295801,40.04,76410.57,0.0,0.94311,6e-05,5.39548]
[1777588295676,40.04,76410.24,0.0,0.94309,6e-05,5.39722]
[1777588295835,40.04,76410.24,0.0,0.94309,6e-05,5.39722]
[1777588296057,40.04,76410.24,0.0,0.94309,6e-05,5.39722]
[1777588296091,40.04,76410.24,0.0,0.94309,6e-05,5.39722]
[1777588296669,40.04,76410.34,0.0,0.94309,6e-05,5.39705]
[1777588300781,40.05,76410.62,0.0,0.9431,6e-05,5.39662]
[1777588300832,40.05,76410.87,0.0,0.94311,6e-05,5.39578]
[1777588300980,40.05,76410.87,0.0,0.94311,6e-05,5.39578]
[1777588301140,40.05,76410.87,0.0,0.94311,6e-05,5.39578]
[1777588301704,40.05,76410.92,0.0,0.94311,6e-05,5.39583]
[1777588306738,40.05,76411.02,0.0,0.9431,6e-05,5.39676]
[1777588309165,40.05,76411.0,0.0,0.94309,6e-05,5.39739]
[1777588309250,40.05,76411.0,0.0,0.94309,6e-05,5.39739]
[1777588309769,40.05,76411.0,0.0,0.94309,6e-05,5.39739]
[1777588309760,40.06,76406.84,0.0,0.94283,6e-05,5.41615]
[1777588309897,40.06,76406.84,0.0,0.94283,6e-05,5.41615]
[1777588310120,40.06,76406.84,0.0,0.94283,6e-05,5.41615]
[1777588310767,40.06,76406.85,0.0,0.94283,6e-05,5.41634]
[1777588313262,40.06,76406.64,0.0,0.94281,6e-05,5.41775]
[1777588313315,40.06,76406.64,0.0,0.94281,6e-05,5.41775]
[1777588313788,40.06,76406.78,0.0,0.94282,6e-05,5.41735]
[1777588317815,40.06,76410.14,0.0,0.94301,6e-05,5.40335]
[1777588317851,40.06,76410.14,0.0,0.94301,6e-05,5.40335]
[1777588317951,40.06,76410.14,0.0,0.94301,6e-05,5.40335]
[1777588317970,40.06,76410.14,0.0,0.94301,6e-05,5.40335]
[1777588318171,40.06,76410.14,0.0,0.94301,6e-05,5.40335]
[1777588318223,40.06,76410.14,0.0,0.94301,6e-05,5.40335]
[1777588318302,40.06,76410.14,0.0,0.94301,6e-05,5.40335]
[1777588318339,40.06,76410.14,0.0,0.94301,6e-05,5.40335]
[1777588318823,40.06,76410.27,0.0,0.94301,6e-05,5.40303]
[1777588322339,40.06,76409.69,0.0,0.94297,6e-05,5.40636]
[1777588322413,40.06,76409.69,0.0,0.94297,6e-05,5.40636]
[1777588322522,40.06,76409.69,0.0,0.94297,6e-05,5.40636]
[1777588322851,40.07,76409.72,0.0,0.94297,6e-05,5.40647]
[1777588326884,40.07,76409.83,0.0,0.94296,6e-05,5.40672]
[1777588326938,40.07,76409.83,0.0,0.94296,6e-05,5.40672]
[1777588327507,40.07,76409.83,0.0,0.94296,6e-05,5.40672]
[1777588327543,40.07,76409.97,0.0,0.94296,6e-05,5.40659]
[1777588327950,40.07,76409.97,0.0,0.94296,6e-05,5.40659]
[1777588333247,40.07,76409.75,0.0,0.94294,6e-05,5.40855]
[1777588333358,40.07,76409.75,0.0,0.94294,6e-05,5.40855]
[1777588333368,40.07,76409.75,0.0,0.94294,6e-05,5.40855]
[1777588333421,40.07,76409.54,0.0,0.94292,6e-05,5.40998]
[1777588337744,40.07,76409.49,0.0,0.94291,6e-05,5.41069]
[1777588337835,40.07,76409.49,0.0,0.94291,6e-05,5.41069]
[1777588337847,40.07,76409.49,0.0,0.94291,6e-05,5.41069]
[1777588337843,40.08,76409.99,0.0,0.94293,6e-05,5.40897]
[1777588337954,40.08,76409.99,0.0,0.94293,6e-05,5.40897]
[1777588337966,40.08,76409.99,0.0,0.94293,6e-05,5.40897]
[1777588338133,40.08,76409.99,0.0,0.94293,6e-05,5.40897]
[1777588338145,40.08,76409.99,0.0,0.94293,6e-05,5.40897]
[1777588338783,40.08,76409.99,0.0,0.94293,6e-05,5.40897]
[1777588338801,40.08,76409.28,0.0,0.94289,6e-05,5.41237]
[1777588338924,40.08,76409.28,0.0,0.94289,6e-05,5.41237]
[1777588338951,40.08,76409.28,0.0,0.94289,6e-05,5.41237]
[1777588339023,40.08,76409.28,0.0,0.94289,6e-05,5.41237]
[1777588339050,40.08,76409.28,0.0,0.94289,6e-05,5.41237]
[1777588339148,40.08,76407.78,0.0,0.94279,6e-05,5.41929]
[1777588341884,40.08,76407.79,0.0,0.94279,6e-05,5.41948]
[1777588341938,40.08,76407.79,0.0,0.94279,6e-05,5.41948]
[1777588342558,40.08,76407.79,0.0,0.94279,6e-05,5.41948]
[1777588342683,40.08,76407.79,0.0,0.94279,6e-05,5.41948]
[1777588342801,40.08,76407.79,0.0,0.94279,6e-05,5.41948]
[1777588342858,40.08,76408.26,0.0,0.94281,6e-05,5.41786]
[1777588342922,40.08,76408.26,0.0,0.94281,6e-05,5.41786]
[1777588342974,40.08,76408.26,0.0,0.94281,6e-05,5.41786]
[1777588343902,40.08,76408.62,0.0,0.94283,6e-05,5.41625]
[1777588344036,40.08,76408.62,0.0,0.94283,6e-05,5.41625]
[1777588344088,40.08,76408.62,0.0,0.94283,6e-05,5.41625]
[1777588344167,40.08,76408.12,0.0,0.9428,6e-05,5.41895]
[1777588349420,40.08,76408.38,0.0,0.9428,6e-05,5.41849]
[1777588349542,40.08,76408.38,0.0,0.9428,6e-05,5.41849]
[1777588349578,40.08,76408.38,0.0,0.9428,6e-05,5.41849]
[1777588354250,40.09,76410.1,0.0,0.94294,6e-05,5.40738]
[1777588354529,40.09,76410.1,0.0,0.94294,6e-05,5.40738]
[1777588354694,40.09,76410.1,0.0,0.94294,6e-05,5.40738]
[1777588354751,40.09,76405.46,0.0,0.94265,6e-05,5.42851]
[1777588354920,40.09,76405.46,0.0,0.94265,6e-05,5.42851]
[1777588355077,40.09,76402.1,0.0,0.94244,6e-05,5.44348]
[1777588357570,40.09,76400.86,0.0,0.94236,6e-05,5.44923]
[1777588357622,40.09,76400.86,0.0,0.94236,6e-05,5.44923]
[1777588357636,40.09,76400.86,0.0,0.94236,6e-05,5.44923]
[1777588357685,40.09,76400.86,0.0,0.94236,6e-05,5.44923]
[1777588358184,40.09,76401.49,0.0,0.9424,6e-05,5.44678]
[1777588358238,40.09,76401.49,0.0,0.9424,6e-05,5.44678]
[1777588358306,40.09,76401.74,0.0,0.94241,6e-05,5.44585]
[1777588361212,40.09,76401.72,0.0,0.94241,6e-05,5.44612]
[1777588361239,40.09,76401.72,0.0,0.94241,6e-05,5.44612]
[1777588361440,40.09,76401.72,0.0,0.94241,6e-05,5.44612]
[1777588361459,40.09,76401.72,0.0,0.94241,6e-05,5.44612]
[1777588361491,40.09,76401.77,0.0,0.94241,6e-05,5.44626]
[1777588365890,40.09,76400.79,0.0,0.94234,6e-05,5.45116]
[1777588366087,40.09,76402.97,0.0,0.94247,6e-05,5.44161]
[1777588366128,40.09,76402.97,0.0,0.94247,6e-05,5.44161]
[1777588371189,40.1,76403.94,0.0,0.94251,6e-05,5.43846]
[1777588372285,40.1,76403.94,0.0,0.94251,6e-05,5.43846]
[1777588372454,40.1,76403.94,0.0,0.94251,6e-05,5.43846]
[1777588372820,40.1,76403.94,0.0,0.94251,6e-05,5.43846]
[1777588372889,40.1,76404.07,0.0,0.94252,6e-05,5.43808]
[1777588372967,40.1,76404.07,0.0,0.94252,6e-05,5.43808]
[1777588373155,40.1,76404.07,0.0,0.94252,6e-05,5.43808]
[1777588373202,40.1,76404.51,0.0,0.94254,6e-05,5.43631]
[1777588378238,40.1,76404.86,0.0,0.94255,6e-05,5.43574]
[1777588383272,40.11,76404.55,0.0,0.94252,6e-05,5.43812]
[1777588384139,40.11,76404.55,0.0,0.94252,6e-05,5.43812]
[1777588384198,40.11,76404.55,0.0,0.94252,6e-05,5.43812]
[1777588384501,40.11,76404.55,0.0,0.94252,6e-05,5.43812]
[1777588384590,40.11,76395.6,0.0,0.94197,6e-05,5.47829]
[1777588385287,40.11,76389.78,0.0,0.94161,6e-05,5.5045]
[1777588386558,40.11,76389.78,0.0,0.94161,6e-05,5.5045]
[1777588386612,40.11,76389.78,0.0,0.94161,6e-05,5.5045]
[1777588386636,40.11,76389.78,0.0,0.94161,6e-05,5.5045]
[1777588386750,40.11,76389.78,0.0,0.94161,6e-05,5.5045]
[1777588386764,40.11,76389.78,0.0,0.94161,6e-05,5.5045]
[1777588386852,40.11,76389.78,0.0,0.94161,6e-05,5.5045]
[1777588386913,40.11,76390.28,0.0,0.94164,6e-05,5.50235]
[1777588387206,40.11,76390.28,0.0,0.94164,6e-05,5.50235]
[1777588387292,40.11,76390.28,0.0,0.94164,6e-05,5.50235]
[1777588387403,40.11,76390.28,0.0,0.94164,6e-05,5.50235]
[1777588387766,40.11,76390.28,0.0,0.94164,6e-05,5.50235]
[1777588387910,40.11,76390.28,0.0,0.94164,6e-05,5.50235]
[1777588387923,40.11,76388.9,0.0,0.94155,6e-05,5.50864]
[1777588389166,40.11,76388.73,0.0,0.94154,6e-05,5.50948]
[1777588389336,40.11,76388.73,0.0,0.94154,6e-05,5.50948]
[1777588389358,40.11,76388.73,0.0,0.94154,6e-05,5.50948]
[1777588389450,40.11,76388.73,0.0,0.94154,6e-05,5.50948]
[1777588389499,40.11,76388.73,0.0,0.94154,6e-05,5.50948]
[1777588389559,40.11,76388.73,0.0,0.94154,6e-05,5.50948]
[1777588389600,40.11,76388.73,0.0,0.94154,6e-05,5.50948]
[1777588389755,40.11,76388.73,0.0,0.94154,6e-05,5.50948]
[1777588389802,40.11,76388.53,0.0,0.94153,6e-05,5.51046]
[1777588390072,40.11,76388.53,0.0,0.94153,6e-05,5.51046]
[1777588390235,40.11,76388.53,0.0,0.94153,6e-05,5.51046]
[1777588390419,40.11,76388.53,0.0,0.94153,6e-05,5.51046]
[1777588390578,40.11,76388.53,0.0,0.94153,6e-05,5.51046]
[1777588390768,40.11,76388.53,0.0,0.94153,6e-05,5.51046]
[1777588390862,40.11,76386.93,0.0,0.94143,6e-05,5.51772]
[1777588391026,40.11,76386.93,0.0,0.94143,6e-05,5.51772]
[1777588391080,40.11,76386.93,0.0,0.94143,6e-05,5.51772]
[1777588391329,40.11,76385.06,0.0,0.94131,6e-05,5.5262]
[1777588393191,40.11,76385.42,0.0,0.94133,6e-05,5.52463]
[1777588393246,40.11,76385.42,0.0,0.94133,6e-05,5.52463]
[1777588393342,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394187,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394264,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394366,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394411,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394500,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394516,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394599,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394623,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394894,40.11,76385.84,0.0,0.94136,6e-05,5.52279]
[1777588394724,40.11,76381.78,0.0,0.94111,6e-05,5.54112]
[1777588394939,40.11,76381.78,0.0,0.94111,6e-05,5.54112]
[1777588395176,40.11,76381.78,0.0,0.94111,6e-05,5.54112]
[1777588395200,40.11,76381.78,0.0,0.94111,6e-05,5.54112]
[1777588397064,40.11,76381.17,0.0,0.94107,6e-05,5.54391]
[1777588397770,40.11,76381.17,0.0,0.94107,6e-05,5.54391]
[1777588397887,40.11,76381.17,0.0,0.94107,6e-05,5.54391]
[1777588397865,40.11,76375.54,0.0,0.94072,6e-05,5.56934]
[1777588398095,40.11,76375.54,0.0,0.94072,6e-05,5.56934]
[1777588398234,40.11,76375.54,0.0,0.94072,6e-05,5.56934]
[1777588398377,40.11,76373.01,0.0,0.94056,6e-05,5.58075]
[1777588400493,40.11,76371.53,0.0,0.94047,6e-05,5.58741]
[1777588400612,40.11,76371.53,0.0,0.94047,6e-05,5.58741]
[1777588400937,40.11,76370.0,0.0,0.94037,6e-05,5.59428]
[1777588401174,40.11,76370.0,0.0,0.94037,6e-05,5.59428]
[1777588401401,40.11,76370.0,0.0,0.94037,6e-05,5.59428]
[1777588401521,40.11,76370.0,0.0,0.94037,6e-05,5.59428]
[1777588401543,40.11,76362.87,0.0,0.93992,6e-05,5.62699]
[1777588401969,40.11,76362.87,0.0,0.93992,6e-05,5.62699]
[1777588402072,40.11,76362.87,0.0,0.93992,6e-05,5.62699]
[1777588402692,40.11,76362.87,0.0,0.93992,6e-05,5.62699]
[1777588402842,40.11,76362.87,0.0,0.93992,6e-05,5.62699]
[1777588402878,40.11,76356.99,0.0,0.93954,6e-05,5.65406]
[1777588403023,40.11,76356.99,0.0,0.93954,6e-05,5.65406]
[1777588403071,40.11,76356.99,0.0,0.93954,6e-05,5.65406]
[1777588403128,40.11,76356.99,0.0,0.93954,6e-05,5.65406]
[1777588403539,40.11,76356.99,0.0,0.93954,6e-05,5.65406]
[1777588403677,40.11,76356.99,0.0,0.93954,6e-05,5.65406]
[1777588403889,40.11,76356.99,0.0,0.93954,6e-05,5.65406]
[1777588403779,40.11,76353.6,0.0,0.93933,6e-05,5.66978]
[1777588404071,40.11,76353.6,0.0,0.93933,6e-05,5.66978]
[1777588404185,40.11,76353.6,0.0,0.93933,6e-05,5.66978]
[1777588404255,40.11,76353.6,0.0,0.93933,6e-05,5.66978]
[1777588404509,40.11,76353.6,0.0,0.93933,6e-05,5.66978]
[1777588404610,40.11,76351.14,0.0,0.93917,6e-05,5.68125]
[1777588410463,40.12,76351.03,0.0,0.93914,6e-05,5.68302]
[1777588411027,40.12,76351.03,0.0,0.93914,6e-05,5.68302]
[1777588411403,40.12,76351.03,0.0,0.93914,6e-05,5.68302]
[1777588411412,40.12,76351.03,0.0,0.93914,6e-05,5.68302]
[1777588411535,40.12,76351.03,0.0,0.93914,6e-05,5.68302]
[1777588411771,40.12,76351.03,0.0,0.93914,6e-05,5.68302]
[1777588411861,40.12,76341.41,0.0,0.93857,6e-05,5.72256]
[1777588412050,40.12,76341.41,0.0,0.93857,6e-05,5.72256]
[1777588412431,40.12,76341.41,0.0,0.93857,6e-05,5.72256]
[1777588412539,40.12,76341.41,0.0,0.93857,6e-05,5.72256]
[1777588412605,40.12,76339.51,0.0,0.93845,6e-05,5.73144]
[1777588413028,40.12,76339.51,0.0,0.93845,6e-05,5.73144]
[1777588413199,40.12,76339.51,0.0,0.93845,6e-05,5.73144]
[1777588413381,40.12,76339.51,0.0,0.93845,6e-05,5.73144]
[1777588413532,40.12,76339.51,0.0,0.93845,6e-05,5.73144]
[1777588413685,40.12,76339.51,0.0,0.93845,6e-05,5.73144]
[1777588413705,40.12,76339.19,0.0,0.93842,6e-05,5.73305]
[1777588414372,40.12,76339.19,0.0,0.93842,6e-05,5.73305]
[1777588414491,40.12,76332.95,0.0,0.93802,6e-05,5.76191]
[1777588415121,40.12,76332.95,0.0,0.93802,6e-05,5.76191]
[1777588415291,40.12,76332.95,0.0,0.93802,6e-05,5.76191]
[1777588415374,40.12,76332.95,0.0,0.93802,6e-05,5.76191]
[1777588415440,40.12,76332.95,0.0,0.93802,6e-05,5.76191]
[1777588415784,40.12,76332.95,0.0,0.93802,6e-05,5.76191]
[1777588415931,40.12,76332.95,0.0,0.93802,6e-05,5.76191]
[1777588415952,40.12,76332.95,0.0,0.93802,6e-05,5.76191]
[1777588415950,40.12,76323.07,0.0,0.93738,7e-05,5.80766]
[1777588416018,40.12,76323.07,0.0,0.93738,7e-05,5.80766]
[1777588416076,40.12,76323.07,0.0,0.93738,7e-05,5.80766]
[1777588416385,40.12,76323.07,0.0,0.93738,7e-05,5.80766]
[1777588416505,40.12,76319.84,0.0,0.93717,7e-05,5.82265]
[1777588418521,40.12,76319.04,0.0,0.93712,7e-05,5.82636]
[1777588418796,40.12,76319.04,0.0,0.93712,7e-05,5.82636]
[1777588418877,40.12,76319.04,0.0,0.93712,7e-05,5.82636]
[1777588418946,40.12,76319.04,0.0,0.93712,7e-05,5.82636]
[1777588419818,40.12,76318.65,0.0,0.93709,7e-05,5.82816]
[1777588420533,40.12,76309.36,0.0,0.93648,7e-05,5.87133]
[1777588421540,40.12,76306.48,0.0,0.93629,7e-05,5.88468]
[1777588424561,40.12,76308.33,0.0,0.93642,7e-05,5.87575]
[1777588425567,40.12,76309.81,0.0,0.93652,7e-05,5.86877]
[1777588426038,40.12,76309.81,0.0,0.93652,7e-05,5.86877]
[1777588431610,40.11,76309.97,0.0,0.93653,7e-05,5.86761]
[1777588436883,40.11,76309.6,0.0,0.93651,7e-05,5.86907]
[1777588436896,40.11,76309.6,0.0,0.93651,7e-05,5.86907]
[1777588437373,40.11,76309.6,0.0,0.93651,7e-05,5.869]
[1777588437693,40.11,76309.6,0.0,0.93651,7e-05,5.869]
[1777588437794,40.11,76309.74,0.0,0.93652,7e-05,5.86828]
[1777588440928,40.11,76309.66,0.0,0.93652,7e-05,5.86852]
[1777588441067,40.11,76309.66,0.0,0.93652,7e-05,5.86852]
[1777588441099,40.11,76309.66,0.0,0.93652,7e-05,5.86852]
[1777588441784,40.11,76309.66,0.0,0.93652,7e-05,5.86852]
[1777588441943,40.11,76309.66,0.0,0.93652,7e-05,5.86852]
[1777588441828,40.11,76309.78,0.0,0.93653,7e-05,5.86783]
[1777588442037,40.11,76309.78,0.0,0.93653,7e-05,5.86783]
[1777588442105,40.11,76309.78,0.0,0.93653,7e-05,5.86783]
[1777588442195,40.11,76309.78,0.0,0.93653,7e-05,5.86783]
[1777588442338,40.11,76309.78,0.0,0.93653,7e-05,5.86783]
[1777588442524,40.11,76309.78,0.0,0.93653,7e-05,5.86783]
[1777588442606,40.11,76309.78,0.0,0.93653,7e-05,5.86783]
[1777588442794,40.11,76309.78,0.0,0.93653,7e-05,5.86783]
[1777588442826,40.11,76313.02,0.0,0.93674,7e-05,5.85268]
[1777588442986,40.11,76313.02,0.0,0.93674,7e-05,5.85268]
[1777588443141,40.11,76313.02,0.0,0.93674,7e-05,5.85268]
[1777588443694,40.11,76314.6,0.0,0.93685,7e-05,5.8453]
[1777588444505,40.11,76314.6,0.0,0.93685,7e-05,5.8453]
[1777588444765,40.11,76314.6,0.0,0.93685,7e-05,5.8453]
[1777588444854,40.11,76314.6,0.0,0.93685,7e-05,5.8453]
[1777588444907,40.11,76315.27,0.0,0.93689,7e-05,5.84216]
[1777588447869,40.11,76315.46,0.0,0.93691,7e-05,5.84123]
[1777588448095,40.11,76315.51,0.0,0.93691,7e-05,5.84097]
[1777588448219,40.11,76315.51,0.0,0.93691,7e-05,5.84097]
[1777588448427,40.11,76315.51,0.0,0.93691,7e-05,5.84097]
[1777588448878,40.11,76315.51,0.0,0.93691,7e-05,5.84097]
[1777588448979,40.11,76315.96,0.0,0.93694,7e-05,5.83886]
[1777588449101,40.11,76315.96,0.0,0.93694,7e-05,5.83886]
[1777588449242,40.11,76315.96,0.0,0.93694,7e-05,5.83886]
[1777588449354,40.11,76315.96,0.0,0.93694,7e-05,5.83886]
[1777588449565,40.11,76315.96,0.0,0.93694,7e-05,5.83886]
[1777588449687,40.11,76315.96,0.0,0.93694,7e-05,5.83886]
[1777588449915,40.11,76315.96,0.0,0.93694,7e-05,5.83886]
[1777588449736,40.11,76317.04,0.0,0.93701,7e-05,5.83382]
[1777588451005,40.11,76317.14,0.0,0.93702,7e-05,5.83334]
[1777588451146,40.11,76317.14,0.0,0.93702,7e-05,5.83334]
[1777588451350,40.11,76317.14,0.0,0.93702,7e-05,5.83334]
[1777588451750,40.11,76317.83,0.0,0.93706,7e-05,5.83012]
[1777588454028,40.11,76319.14,0.0,0.93715,7e-05,5.82402]
[1777588454253,40.11,76319.14,0.0,0.93715,7e-05,5.82402]
[1777588454374,40.11,76319.14,0.0,0.93715,7e-05,5.82402]
[1777588455063,40.11,76320.07,0.0,0.93721,7e-05,5.81971]
[1777588455223,40.11,76320.07,0.0,0.93721,7e-05,5.81971]
[1777588455411,40.11,76320.07,0.0,0.93721,7e-05,5.81971]
[1777588455778,40.11,76320.99,0.0,0.93727,7e-05,5.81545]
[1777588458112,40.11,76320.95,0.0,0.93727,7e-05,5.81567]
[1777588458272,40.11,76320.95,0.0,0.93727,7e-05,5.81567]
[1777588458446,40.11,76320.95,0.0,0.93727,7e-05,5.81567]
[1777588458573,40.11,76320.95,0.0,0.93727,7e-05,5.81567]
[1777588458824,40.11,76320.95,0.0,0.93727,7e-05,5.81567]
[1777588458927,40.11,76320.95,0.0,0.93727,7e-05,5.81567]
[1777588458893,40.11,76320.81,0.0,0.93726,7e-05,5.81633]
[1777588459129,40.11,76320.81,0.0,0.93726,7e-05,5.81633]
[1777588459183,40.11,76320.81,0.0,0.93726,7e-05,5.81633]
[1777588459465,40.11,76320.81,0.0,0.93726,7e-05,5.81633]
[1777588459624,40.11,76320.81,0.0,0.93726,7e-05,5.81633]
[1777588459752,40.11,76320.81,0.0,0.93726,7e-05,5.81633]
[1777588459793,40.11,76320.81,0.0,0.93726,7e-05,5.81633]
[1777588459806,40.11,76319.3,0.0,0.93716,7e-05,5.82335]
[1777588461891,40.11,76319.79,0.0,0.93719,7e-05,5.82109]
[1777588462162,40.11,76320.54,0.0,0.93724,7e-05,5.81762]
[1777588462449,40.11,76320.54,0.0,0.93724,7e-05,5.81762]
[1777588462487,40.11,76320.54,0.0,0.93724,7e-05,5.81762]
[1777588462827,40.11,76319.95,0.0,0.9372,7e-05,5.82037]
[1777588467862,40.11,76319.82,0.0,0.93719,7e-05,5.82105]
[1777588472897,40.11,76321.14,0.0,0.93732,7e-05,5.81021]
[1777588477932,40.11,76321.16,0.0,0.93732,7e-05,5.81025]
[1777588481960,40.11,76317.07,0.0,0.93705,7e-05,5.82933]
[1777588483973,40.11,76315.58,0.0,0.93695,7e-05,5.83624]
[1777588489009,40.11,76317.7,0.0,0.93709,7e-05,5.82635]
[1777588492030,40.11,76320.73,0.0,0.93729,7e-05,5.81232]
[1777588493037,40.11,76322.7,0.0,0.93742,7e-05,5.80322]
[1777588498071,40.11,76321.84,0.0,0.93736,7e-05,5.80739]
[1777588501589,40.11,76322.62,0.0,0.93741,7e-05,5.80384]
[1777588504051,40.11,76323.18,0.0,0.93745,7e-05,5.80137]
[1777588509149,40.12,76323.49,0.0,0.93746,7e-05,5.80018]
[1777588510072,40.12,76323.49,0.0,0.93746,7e-05,5.80018]
[1777588515191,40.12,76323.83,0.0,0.93748,7e-05,5.79889]
[1777588518212,40.12,76327.05,0.0,0.93769,6e-05,5.78413]
[1777588522137,40.12,76328.03,0.0,0.93775,6e-05,5.7798]
[1777588522240,40.12,76322.51,0.0,0.93739,7e-05,5.80541]
[1777588523247,40.12,76320.36,0.0,0.93725,7e-05,5.81544]
[1777588527275,40.12,76317.84,0.0,0.93708,7e-05,5.82721]
[1777588532310,40.12,76317.72,0.0,0.93712,7e-05,5.82294]
[1777588533208,40.12,76317.72,0.0,0.93712,7e-05,5.82294]
[1777588533260,40.12,76317.72,0.0,0.93712,7e-05,5.82294]
[1777588533317,40.12,76318.49,0.0,0.93717,7e-05,5.81937]
[1777588534436,40.12,76318.49,0.0,0.93717,7e-05,5.81937]
[1777588534486,40.12,76318.49,0.0,0.93717,7e-05,5.81937]
[1777588534603,40.12,76318.49,0.0,0.93717,7e-05,5.81937]
[1777588534655,40.12,76318.49,0.0,0.93717,7e-05,5.81937]
[1777588534659,40.12,76318.53,0.0,0.93717,7e-05,5.81919]
[1777588540366,40.12,76318.4,0.0,0.93716,7e-05,5.81981]
[1777588548211,40.12,76318.4,0.0,0.93716,7e-05,5.81983]
[1777588548221,40.12,76318.4,0.0,0.93716,7e-05,5.81983]
[1777588548312,40.12,76318.4,0.0,0.93716,7e-05,5.81985]
[1777588552613,40.12,76317.44,0.0,0.9371,7e-05,5.82432]
[1777588552620,40.12,76317.44,0.0,0.9371,7e-05,5.82432]
[1777588552912,40.12,76317.44,0.0,0.9371,7e-05,5.82432]
[1777588552942,40.12,76317.44,0.0,0.9371,7e-05,5.82432]
[1777588552973,40.12,76317.27,0.0,0.93709,7e-05,5.8251]
[1777588559499,40.12,76317.39,0.0,0.9371,7e-05,5.82454]
[1777588560420,40.12,76317.39,0.0,0.9371,7e-05,5.82454]
[1777588560506,40.12,76311.34,0.0,0.9367,7e-05,5.85266]
[1777588561108,40.12,76311.34,0.0,0.9367,7e-05,5.85266]
[1777588561236,40.12,76311.34,0.0,0.9367,7e-05,5.85266]
[1777588561262,40.12,76311.34,0.0,0.9367,7e-05,5.85266]
[1777588561513,40.12,76309.69,0.0,0.93659,7e-05,5.86029]
[1777588564124,40.12,76307.68,0.0,0.93646,7e-05,5.86954]
[1777588564266,40.12,76307.68,0.0,0.93646,7e-05,5.86954]
[1777588564290,40.12,76307.68,0.0,0.93646,7e-05,5.86954]
[1777588564533,40.12,76306.98,0.0,0.93642,7e-05,5.87273]
[1777588566843,40.12,76306.4,0.0,0.93638,7e-05,5.87537]
[1777588566905,40.12,76306.4,0.0,0.93638,7e-05,5.87537]
[1777588566987,40.12,76306.4,0.0,0.93638,7e-05,5.87537]
[1777588567003,40.12,76306.4,0.0,0.93638,7e-05,5.87537]
[1777588567039,40.12,76307.06,0.0,0.93643,7e-05,5.87222]
[1777588567156,40.12,76307.06,0.0,0.93643,7e-05,5.87222]
[1777588567348,40.12,76307.06,0.0,0.93643,7e-05,5.87222]
[1777588567504,40.12,76307.06,0.0,0.93643,7e-05,5.87222]
[1777588567868,40.12,76307.06,0.0,0.93643,7e-05,5.87222]
[1777588568054,40.12,76307.06,0.0,0.93643,7e-05,5.87222]
[1777588568068,40.12,76307.06,0.0,0.93643,7e-05,5.87222]
[1777588568061,40.12,76306.06,0.0,0.93636,7e-05,5.87681]
[1777588568175,40.12,76306.06,0.0,0.93636,7e-05,5.87681]
[1777588568200,40.12,76306.06,0.0,0.93636,7e-05,5.87681]
[1777588568565,40.12,76304.37,0.0,0.93625,7e-05,5.88463]
[1777588569572,40.12,76292.4,0.0,0.93546,7e-05,5.94056]
[1777588570343,40.12,76292.4,0.0,0.93546,7e-05,5.94056]
[1777588570562,40.12,76292.4,0.0,0.93546,7e-05,5.94056]
[1777588570603,40.12,76292.4,0.0,0.93546,7e-05,5.94056]
[1777588570623,40.12,76291.27,0.0,0.93538,7e-05,5.94569]
[1777588571816,40.12,76291.27,0.0,0.93538,7e-05,5.94569]
[1777588571984,40.12,76291.27,0.0,0.93538,7e-05,5.94569]
[1777588572010,40.12,76291.27,0.0,0.93538,7e-05,5.94569]
[1777588572047,40.11,76286.76,0.0,0.93508,7e-05,5.96671]
[1777588573530,40.11,76285.32,0.0,0.93499,7e-05,5.97326]
[1777588573737,40.11,76285.32,0.0,0.93499,7e-05,5.97326]
[1777588573784,40.11,76285.32,0.0,0.93499,7e-05,5.97326]
[1777588573931,40.11,76285.32,0.0,0.93499,7e-05,5.97326]
[1777588573963,40.11,76285.32,0.0,0.93499,7e-05,5.97326]
[1777588574066,40.11,76285.32,0.0,0.93499,7e-05,5.97326]
[1777588574064,40.11,76286.06,0.0,0.93504,7e-05,5.96955]
[1777588574126,40.11,76286.06,0.0,0.93504,7e-05,5.96955]
[1777588577141,40.11,76285.62,0.0,0.93502,7e-05,5.97093]
[1777588577299,40.11,76285.62,0.0,0.93502,7e-05,5.97093]
[1777588577337,40.11,76285.62,0.0,0.93502,7e-05,5.97093]
[1777588577580,40.11,76285.62,0.0,0.93502,7e-05,5.97093]
[1777588577594,40.11,76285.62,0.0,0.93502,7e-05,5.97093]
[1777588577627,40.11,76285.28,0.0,0.935,7e-05,5.9723]
[1777588579308,40.11,76285.43,0.0,0.93502,7e-05,5.97136]
[1777588579588,40.11,76285.43,0.0,0.93502,7e-05,5.97136]
[1777588579639,40.11,76285.43,0.0,0.93502,7e-05,5.97136]
[1777588579872,40.11,76285.43,0.0,0.93502,7e-05,5.97136]
[1777588579894,40.11,76285.43,0.0,0.93502,7e-05,5.97136]
[1777588580075,40.11,76285.43,0.0,0.93502,7e-05,5.97136]
[1777588579952,40.11,76279.03,0.0,0.93459,7e-05,6.0013]
[1777588580266,40.11,76279.03,0.0,0.93459,7e-05,6.0013]
[1777588580314,40.11,76279.03,0.0,0.93459,7e-05,6.0013]
[1777588580682,40.11,76279.03,0.0,0.93459,7e-05,6.0013]
[1777588580844,40.11,76279.03,0.0,0.93459,7e-05,6.0013]
[1777588580898,40.11,76278.44,0.0,0.93455,7e-05,6.0038]
[1777588581448,40.11,76278.44,0.0,0.93455,7e-05,6.0038]
[1777588581591,40.11,76278.44,0.0,0.93455,7e-05,6.0038]
[1777588581642,40.11,76278.44,0.0,0.93455,7e-05,6.0038]
[1777588581711,40.11,76278.44,0.0,0.93455,7e-05,6.0038]
[1777588581755,40.11,76278.44,0.0,0.93455,7e-05,6.0038]
[1777588581968,40.11,76278.44,0.0,0.93455,7e-05,6.0038]
[1777588582041,40.11,76278.44,0.0,0.93455,7e-05,6.0038]
[1777588582067,40.11,76275.23,0.0,0.93434,7e-05,6.01869]
[1777588582464,40.11,76275.23,0.0,0.93434,7e-05,6.01869]
[1777588582621,40.11,76275.23,0.0,0.93434,7e-05,6.01869]
[1777588582850,40.11,76275.23,0.0,0.93434,7e-05,6.01869]
[1777588583067,40.11,76275.23,0.0,0.93434,7e-05,6.01869]
[1777588583118,40.11,76274.79,0.0,0.93432,7e-05,6.02046]
[1777588583344,40.11,76274.79,0.0,0.93432,7e-05,6.02046]
[1777588583461,40.11,76274.79,0.0,0.93432,7e-05,6.02046]
[1777588583759,40.11,76274.79,0.0,0.93432,7e-05,6.02046]
[1777588583786,40.11,76274.79,0.0,0.93432,7e-05,6.02046]
[1777588583896,40.11,76274.79,0.0,0.93432,7e-05,6.02046]
[1777588583993,40.11,76273.11,0.0,0.93421,7e-05,6.0281]
[1777588584134,40.11,76273.11,0.0,0.93421,7e-05,6.0281]
[1777588584990,40.11,76273.11,0.0,0.93421,7e-05,6.0281]
[1777588585130,40.1,76274.39,0.0,0.9343,7e-05,6.02172]
[1777588585241,40.1,76274.39,0.0,0.9343,7e-05,6.02172]
[1777588585491,40.1,76274.39,0.0,0.9343,7e-05,6.02172]
[1777588585650,40.1,76274.39,0.0,0.9343,7e-05,6.02172]
[1777588586026,40.1,76274.39,0.0,0.9343,7e-05,6.02172]
[1777588586086,40.1,76277.98,0.0,0.93454,7e-05,6.00444]
[1777588586191,40.1,76277.98,0.0,0.93454,7e-05,6.00444]
[1777588586335,40.1,76277.98,0.0,0.93454,7e-05,6.00444]
[1777588586417,40.1,76277.98,0.0,0.93454,7e-05,6.00444]
[1777588586686,40.1,76277.98,0.0,0.93454,7e-05,6.00444]
[1777588586988,40.1,76277.98,0.0,0.93454,7e-05,6.00444]
[1777588587106,40.1,76277.98,0.0,0.93454,7e-05,6.00444]
[1777588587051,40.1,76281.45,0.0,0.93478,7e-05,5.98779]
[1777588587345,40.1,76281.45,0.0,0.93478,7e-05,5.98779]
[1777588587470,40.1,76281.45,0.0,0.93478,7e-05,5.98779]
[1777588587694,40.1,76281.45,0.0,0.93478,7e-05,5.98779]
[1777588587847,40.1,76281.45,0.0,0.93478,7e-05,5.98779]
[1777588587993,40.1,76281.45,0.0,0.93478,7e-05,5.98779]
[1777588588081,40.1,76281.8,0.0,0.93481,7e-05,5.98588]
[1777588588162,40.1,76281.8,0.0,0.93481,7e-05,5.98588]
[1777588593740,40.1,76280.81,0.0,0.93481,7e-05,5.98421]
[1777588597047,40.1,76280.71,0.0,0.93481,7e-05,5.9842]
[1777588597122,40.1,76280.5,0.0,0.9348,7e-05,5.98494]
[1777588597275,40.1,76280.5,0.0,0.9348,7e-05,5.98494]
[1777588597377,40.1,76280.5,0.0,0.9348,7e-05,5.98494]
[1777588597767,40.1,76280.7,0.0,0.93482,7e-05,5.98376]
[1777588601796,40.09,76283.07,0.0,0.93499,7e-05,5.97163]
[1777588605824,40.09,76280.6,0.0,0.93484,7e-05,5.98239]
[1777588610859,40.09,76281.64,0.0,0.93492,7e-05,5.97631]
[1777588611646,40.09,76281.64,0.0,0.93492,7e-05,5.97631]
[1777588611797,40.09,76281.64,0.0,0.93492,7e-05,5.97631]
[1777588611891,40.09,76281.64,0.0,0.93492,7e-05,5.97631]
[1777588612116,40.09,76281.64,0.0,0.93492,7e-05,5.97631]
[1777588612121,40.09,76284.77,0.0,0.93514,7e-05,5.96134]
[1777588612443,40.09,76284.77,0.0,0.93514,7e-05,5.96134]
[1777588612513,40.09,76284.77,0.0,0.93514,7e-05,5.96134]
[1777588612793,40.09,76284.77,0.0,0.93514,7e-05,5.96134]
[1777588612873,40.08,76286.18,0.0,0.93523,7e-05,5.9545]
[1777588614817,40.08,76286.05,0.0,0.93523,7e-05,5.95493]
[1777588614969,40.08,76286.05,0.0,0.93523,7e-05,5.95493]
[1777588614980,40.08,76285.55,0.0,0.9352,7e-05,5.95709]
[1777588615169,40.08,76285.55,0.0,0.9352,7e-05,5.95709]
[1777588617422,40.08,76285.1,0.0,0.93518,7e-05,5.95832]
[1777588617579,40.08,76285.1,0.0,0.93518,7e-05,5.95832]
[1777588617908,40.08,76282.02,0.0,0.93498,7e-05,5.97214]
[1777588618915,40.08,76278.59,0.0,0.93476,7e-05,5.9876]
[1777588619922,40.07,76276.49,0.0,0.93463,7e-05,5.99678]
[1777588620748,40.07,76276.49,0.0,0.93463,7e-05,5.99678]
[1777588620929,40.07,76272.03,0.0,0.93434,7e-05,6.01712]
[1777588621936,40.07,76269.91,0.0,0.9342,7e-05,6.02687]
[1777588623458,40.07,76269.67,0.0,0.93419,7e-05,6.0277]
[1777588623950,40.07,76269.22,0.0,0.93416,7e-05,6.02952]
[1777588624957,40.07,76267.89,0.0,0.93407,7e-05,6.03552]
[1777588625964,40.07,76261.4,0.0,0.93364,7e-05,6.06602]
[1777588626971,40.07,76258.88,0.0,0.93348,7e-05,6.07715]
[1777588627528,40.07,76258.88,0.0,0.93348,7e-05,6.07715]
[1777588627978,40.06,76251.81,0.0,0.933,7e-05,6.11048]
[1777588629231,40.06,76250.86,0.0,0.93294,7e-05,6.11458]
[1777588633015,40.06,76248.37,0.0,0.93279,7e-05,6.12474]
[1777588634021,40.06,76246.27,0.0,0.93265,7e-05,6.13435]
[1777588634849,40.06,76246.27,0.0,0.93265,7e-05,6.13435]
[1777588634912,40.06,76246.27,0.0,0.93265,7e-05,6.13435]
[1777588635261,40.06,76246.55,0.0,0.93268,7e-05,6.13255]
[1777588635570,40.06,76246.55,0.0,0.93268,7e-05,6.13255]
[1777588635653,40.06,76246.55,0.0,0.93268,7e-05,6.13255]
[1777588635864,40.06,76246.55,0.0,0.93268,7e-05,6.13255]
[1777588635912,40.06,76246.55,0.0,0.93268,7e-05,6.13255]
[1777588636035,40.05,76255.25,0.0,0.93328,7e-05,6.09054]
[1777588636886,40.05,76255.25,0.0,0.93328,7e-05,6.09054]
[1777588636939,40.05,76255.25,0.0,0.93328,7e-05,6.09054]
[1777588637043,40.05,76256.43,0.0,0.93337,7e-05,6.08453]
[1777588637532,40.05,76256.43,0.0,0.93337,7e-05,6.08453]
[1777588637964,40.05,76256.43,0.0,0.93337,7e-05,6.08453]
[1777588638055,40.05,76256.43,0.0,0.93337,7e-05,6.08453]
[1777588638106,40.05,76256.43,0.0,0.93337,7e-05,6.08453]
[1777588638102,40.05,76262.63,0.0,0.9338,7e-05,6.05465]
[1777588638211,40.05,76262.63,0.0,0.9338,7e-05,6.05465]
[1777588638223,40.05,76262.63,0.0,0.9338,7e-05,6.05465]
[1777588639249,40.05,76265.06,0.0,0.93398,7e-05,6.04229]
[1777588639345,40.05,76265.06,0.0,0.93398,7e-05,6.04229]
[1777588639415,40.05,76265.06,0.0,0.93398,7e-05,6.04229]
[1777588639473,40.05,76265.06,0.0,0.93398,7e-05,6.04229]
[1777588639902,40.05,76265.06,0.0,0.93398,7e-05,6.04229]
[1777588640027,40.05,76265.06,0.0,0.93398,7e-05,6.04229]
[1777588640133,40.05,76265.06,0.0,0.93398,7e-05,6.04229]
[1777588640143,40.05,76265.21,0.0,0.934,7e-05,6.04079]
[1777588640197,40.05,76265.21,0.0,0.934,7e-05,6.04079]
[1777588640298,40.05,76265.21,0.0,0.934,7e-05,6.04079]
[1777588640371,40.05,76265.21,0.0,0.934,7e-05,6.04079]
[1777588641802,40.04,76266.57,0.0,0.9341,7e-05,6.03355]
[1777588642066,40.04,76266.57,0.0,0.9341,7e-05,6.03355]
[1777588642082,40.04,76266.57,0.0,0.9341,7e-05,6.03355]
[1777588642682,40.04,76268.34,0.0,0.93423,7e-05,6.02438]
[1777588642862,40.04,76268.34,0.0,0.93423,7e-05,6.02438]
[1777588642883,40.04,76268.34,0.0,0.93423,7e-05,6.02438]
[1777588642984,40.04,76268.34,0.0,0.93423,7e-05,6.02438]
[1777588643014,40.04,76268.34,0.0,0.93423,7e-05,6.02438]
[1777588643085,40.04,76269.21,0.0,0.9343,7e-05,6.0195]
[1777588647178,40.03,76269.88,0.0,0.93438,7e-05,6.01409]
[1777588647338,40.03,76269.81,0.0,0.93438,7e-05,6.01368]
[1777588647349,40.03,76269.81,0.0,0.93438,7e-05,6.01368]
[1777588648120,40.03,76269.88,0.0,0.9344,7e-05,6.01261]
[1777588649796,40.03,76269.85,0.0,0.93441,7e-05,6.01202]
[1777588650104,40.03,76269.85,0.0,0.93441,7e-05,6.01202]
[1777588650138,40.03,76269.85,0.0,0.93441,7e-05,6.01202]
[1777588655169,40.01,76269.9,0.0,0.93452,7e-05,6.00258]
[1777588658155,40.01,76271.99,0.0,0.93468,7e-05,5.99127]
[1777588658161,40.01,76271.99,0.0,0.93468,7e-05,5.99127]
[1777588658190,40.01,76272.04,0.0,0.93469,7e-05,5.99033]
[1777588658224,40.01,76272.04,0.0,0.93469,7e-05,5.99033]
[1777588658264,40.01,76272.04,0.0,0.93469,7e-05,5.99033]
[1777588659190,40.01,76272.04,0.0,0.93469,7e-05,5.99033]
[1777588659197,40.01,76272.07,0.0,0.93471,7e-05,5.98948]
[1777588659222,40.01,76272.07,0.0,0.93471,7e-05,5.98948]
[1777588659233,40.01,76272.07,0.0,0.93471,7e-05,5.98948]
[1777588659284,40.01,76272.07,0.0,0.93471,7e-05,5.98948]
[1777588663150,40.0,76271.97,0.0,0.93472,7e-05,5.98856]
[1777588663333,40.0,76271.97,0.0,0.93472,7e-05,5.98856]
[1777588663367,40.0,76271.97,0.0,0.93472,7e-05,5.98856]
[1777588665448,40.0,76274.02,0.0,0.93489,7e-05,5.97677]
[1777588665463,40.0,76274.02,0.0,0.93489,7e-05,5.97677]
[1777588665500,40.0,76274.02,0.0,0.93489,7e-05,5.97677]
[1777588665523,40.0,76274.02,0.0,0.93489,7e-05,5.97677]
[1777588665607,40.0,76274.02,0.0,0.93489,7e-05,5.97677]
[1777588665902,40.0,76274.02,0.0,0.93489,7e-05,5.97677]
[1777588665939,39.99,76272.37,0.0,0.93479,7e-05,5.9832]
[1777588666762,39.99,76272.37,0.0,0.93479,7e-05,5.9832]
[1777588666910,39.99,76272.37,0.0,0.93479,7e-05,5.9832]
[1777588666956,39.99,76272.37,0.0,0.93479,7e-05,5.9832]
[1777588667067,39.99,76272.37,0.0,0.93479,7e-05,5.9832]
[1777588667075,39.99,76272.59,0.0,0.93482,7e-05,5.98147]
[1777588667221,39.99,76272.59,0.0,0.93482,7e-05,5.98147]
[1777588667294,39.99,76272.59,0.0,0.93482,7e-05,5.98147]
[1777588667333,39.99,76272.59,0.0,0.93482,7e-05,5.98147]
[1777588667377,39.99,76272.59,0.0,0.93482,7e-05,5.98147]
[1777588667505,39.99,76272.59,0.0,0.93482,7e-05,5.98147]
[1777588667591,39.99,76273.77,0.0,0.93491,7e-05,5.97522]
[1777588668833,39.99,76273.77,0.0,0.93491,7e-05,5.97522]
[1777588669035,39.99,76273.77,0.0,0.93491,7e-05,5.97522]
[1777588669086,39.99,76273.77,0.0,0.93491,7e-05,5.97522]
[1777588669175,39.99,76273.77,0.0,0.93491,7e-05,5.97522]
[1777588669188,39.99,76273.77,0.0,0.93491,7e-05,5.97522]
[1777588669092,39.98,76274.87,0.0,0.93499,7e-05,5.96936]
[1777588669267,39.98,76274.78,0.0,0.93499,7e-05,5.96978]
[1777588670305,39.98,76274.78,0.0,0.93499,7e-05,5.96978]
[1777588670540,39.98,76274.78,0.0,0.93499,7e-05,5.96978]
[1777588670568,39.98,76274.78,0.0,0.93499,7e-05,5.96978]
[1777588670638,39.98,76275.04,0.0,0.93502,7e-05,5.96723]
[1777588677830,39.98,76275.48,0.0,0.93507,7e-05,5.96416]
[1777588678120,39.98,76275.48,0.0,0.93507,7e-05,5.96416]
[1777588678158,39.98,76275.48,0.0,0.93507,7e-05,5.96416]
[1777588681478,39.98,76276.27,0.0,0.93513,7e-05,5.95946]
[1777588681597,39.98,76276.27,0.0,0.93513,7e-05,5.95946]
[1777588681619,39.98,76276.27,0.0,0.93513,7e-05,5.95946]
[1777588681734,39.98,76276.27,0.0,0.93513,7e-05,5.95946]
[1777588682008,39.98,76276.27,0.0,0.93513,7e-05,5.95946]
[1777588682074,39.97,76276.3,0.0,0.93514,7e-05,5.95901]
[1777588682239,39.97,76276.3,0.0,0.93514,7e-05,5.95901]
[1777588682380,39.97,76276.3,0.0,0.93514,7e-05,5.95901]
[1777588683220,39.97,76276.3,0.0,0.93514,7e-05,5.95901]
[1777588683332,39.97,76274.96,0.0,0.93505,7e-05,5.96534]
[1777588683345,39.97,76274.96,0.0,0.93505,7e-05,5.96534]
[1777588683446,39.97,76274.96,0.0,0.93505,7e-05,5.96534]
[1777588683461,39.97,76274.96,0.0,0.93505,7e-05,5.96534]
[1777588683505,39.97,76273.62,0.0,0.93496,7e-05,5.97135]
[1777588688619,39.97,76274.63,0.0,0.93504,7e-05,5.96607]
[1777588689001,39.97,76274.63,0.0,0.93504,7e-05,5.96607]
[1777588689039,39.97,76274.63,0.0,0.93504,7e-05,5.96607]
[1777588689082,39.97,76274.63,0.0,0.93504,7e-05,5.96607]
[1777588689126,39.97,76274.63,0.0,0.93504,7e-05,5.96607]
[1777588689173,39.97,76274.66,0.0,0.93504,7e-05,5.9656]
[1777588694056,39.97,76274.62,0.0,0.93505,7e-05,5.96529]
[1777588694320,39.97,76275.03,0.0,0.93508,7e-05,5.96302]
[1777588697252,39.97,76275.05,0.0,0.93508,7e-05,5.96276]
[1777588697599,39.97,76275.05,0.0,0.93508,7e-05,5.96276]
[1777588697611,39.97,76275.05,0.0,0.93508,7e-05,5.96276]
[1777588697625,39.97,76275.12,0.0,0.9351,7e-05,5.96195]
[1777588704512,39.96,76275.27,0.0,0.93512,7e-05,5.96012]
[1777588707585,39.96,76275.33,0.0,0.93513,7e-05,5.95952]
[1777588707637,39.96,76275.33,0.0,0.93513,7e-05,5.95952]
[1777588707664,39.96,76275.33,0.0,0.93513,7e-05,5.95952]
[1777588707721,39.96,76275.33,0.0,0.93513,7e-05,5.95952]
[1777588708235,39.96,76275.33,0.0,0.93513,7e-05,5.95952]
[1777588707739,39.96,76275.33,0.0,0.93513,7e-05,5.95937]
[1777588708341,39.96,76275.33,0.0,0.93513,7e-05,5.95937]
[1777588708649,39.96,76275.33,0.0,0.93513,7e-05,5.95937]
[1777588708715,39.96,76275.33,0.0,0.93513,7e-05,5.95937]
[1777588708848,39.96,76275.33,0.0,0.93513,7e-05,5.95937]
[1777588708976,39.96,76275.33,0.0,0.93513,7e-05,5.95937]
[1777588709038,39.96,76275.33,0.0,0.93513,7e-05,5.95937]
[1777588709157,39.96,76275.33,0.0,0.93513,7e-05,5.95937]
[1777588709253,39.96,76275.95,0.0,0.93518,7e-05,5.95629]
[1777588709602,39.96,76275.95,0.0,0.93518,7e-05,5.95629]
[1777588709817,39.96,76275.95,0.0,0.93518,7e-05,5.95629]
[1777588709935,39.96,76275.95,0.0,0.93518,7e-05,5.95629]
[1777588709955,39.96,76275.95,0.0,0.93518,7e-05,5.95629]
[1777588710036,39.96,76278.06,0.0,0.93532,7e-05,5.94618]
[1777588710283,39.96,76278.06,0.0,0.93532,7e-05,5.94618]
[1777588713215,39.96,76278.95,0.0,0.93543,7e-05,5.93689]
[1777588713270,39.96,76279.06,0.0,0.93544,7e-05,5.93625]
[1777588713575,39.96,76279.14,0.0,0.93545,7e-05,5.93575]
[1777588718610,39.96,76279.53,0.0,0.93548,7e-05,5.93334]
[1777588719942,39.96,76279.53,0.0,0.93548,7e-05,5.93334]
[1777588719955,39.96,76279.53,0.0,0.93548,7e-05,5.93334]
[1777588720194,39.96,76279.53,0.0,0.93548,7e-05,5.93334]
[1777588720240,39.96,76279.53,0.0,0.93548,7e-05,5.93334]
[1777588720252,39.96,76279.53,0.0,0.93548,7e-05,5.93323]
[1777588720360,39.96,76279.53,0.0,0.93548,7e-05,5.93323]
[1777588720406,39.96,76279.53,0.0,0.93548,7e-05,5.93323]
[1777588720510,39.96,76279.53,0.0,0.93548,7e-05,5.93323]
[1777588720966,39.96,76279.53,0.0,0.93548,7e-05,5.93323]
[1777588722884,39.96,76280.28,0.0,0.93554,7e-05,5.92947]
[1777588723036,39.96,76280.28,0.0,0.93554,7e-05,5.92947]
[1777588723223,39.96,76280.28,0.0,0.93554,7e-05,5.92947]
[1777588723251,39.96,76280.35,0.0,0.93554,7e-05,5.92903]
[1777588723509,39.96,76280.35,0.0,0.93554,7e-05,5.92903]
[1777588723683,39.96,76280.35,0.0,0.93554,7e-05,5.92903]
[1777588723866,39.96,76280.35,0.0,0.93554,7e-05,5.92903]
[1777588723913,39.96,76286.27,0.0,0.93594,7e-05,5.90108]
[1777588724652,39.96,76292.0,0.0,0.93632,7e-05,5.87414]
[1777588725879,39.96,76292.0,0.0,0.93632,7e-05,5.87414]
[1777588726040,39.96,76292.0,0.0,0.93632,7e-05,5.87414]
[1777588726201,39.96,76292.0,0.0,0.93632,7e-05,5.87414]
[1777588726243,39.96,76291.64,0.0,0.9363,7e-05,5.8758]
[1777588727247,39.96,76291.64,0.0,0.9363,7e-05,5.8758]
[1777588727316,39.96,76292.31,0.0,0.93634,7e-05,5.87264]
[1777588727400,39.96,76292.31,0.0,0.93634,7e-05,5.87264]
[1777588727518,39.96,76292.31,0.0,0.93634,7e-05,5.87264]
[1777588727637,39.96,76292.31,0.0,0.93634,7e-05,5.87264]
[1777588727673,39.96,76292.38,0.0,0.93635,7e-05,5.87228]
[1777588730870,39.96,76292.38,0.0,0.93635,7e-05,5.87224]
[1777588731057,39.96,76292.38,0.0,0.93635,7e-05,5.87224]
[1777588731220,39.96,76292.38,0.0,0.93635,7e-05,5.87224]
[1777588731092,39.96,76292.38,0.0,0.93635,7e-05,5.87221]
[1777588731701,39.96,76295.52,0.0,0.93656,7e-05,5.85748]
[1777588734298,39.96,76296.54,0.0,0.93662,7e-05,5.8527]
[1777588734493,39.96,76296.54,0.0,0.93662,7e-05,5.8527]
[1777588734597,39.96,76296.54,0.0,0.93662,7e-05,5.8527]
[1777588735155,39.96,76297.78,0.0,0.93671,7e-05,5.8469]
[1777588736496,39.96,76297.66,0.0,0.9367,7e-05,5.84747]
[1777588736562,39.96,76297.66,0.0,0.9367,7e-05,5.84747]
[1777588736680,39.96,76297.66,0.0,0.9367,7e-05,5.84747]
[1777588736803,39.96,76297.66,0.0,0.9367,7e-05,5.84747]
[1777588736877,39.96,76299.84,0.0,0.93684,7e-05,5.83729]
[1777588739755,39.96,76300.98,0.0,0.93692,7e-05,5.832]
[1777588739959,39.96,76300.98,0.0,0.93692,7e-05,5.832]
[1777588740102,39.96,76300.98,0.0,0.93692,7e-05,5.832]
[1777588740195,39.96,76301.06,0.0,0.93692,7e-05,5.83164]
[1777588746806,39.96,76299.66,0.0,0.93683,7e-05,5.83821]
[1777588747547,39.96,76299.66,0.0,0.93683,7e-05,5.83821]
[1777588747584,39.96,76299.66,0.0,0.93683,7e-05,5.83821]
[1777588747600,39.96,76299.66,0.0,0.93683,7e-05,5.83821]
[1777588747723,39.96,76299.66,0.0,0.93683,7e-05,5.83821]
[1777588747933,39.96,76299.66,0.0,0.93683,7e-05,5.83821]
[1777588747936,39.96,76299.84,0.0,0.93684,7e-05,5.83737]
[1777588751392,39.96,76299.87,0.0,0.93684,7e-05,5.83719]
[1777588751637,39.96,76299.87,0.0,0.93684,7e-05,5.83719]
[1777588751727,39.96,76299.87,0.0,0.93684,7e-05,5.83719]
[1777588752126,39.96,76299.87,0.0,0.93684,7e-05,5.83719]
[1777588752167,39.96,76299.87,0.0,0.93684,7e-05,5.83719]
[1777588752273,39.96,76299.87,0.0,0.93684,7e-05,5.83719]
[1777588752270,39.96,76301.47,0.0,0.93695,7e-05,5.82971]
[1777588754862,39.96,76299.89,0.0,0.93685,7e-05,5.83707]
[1777588755869,39.96,76297.84,0.0,0.93671,7e-05,5.84663]
[1777588756500,39.96,76297.84,0.0,0.93671,7e-05,5.84663]
[1777588756885,39.96,76297.84,0.0,0.93671,7e-05,5.84663]
[1777588756892,39.96,76297.84,0.0,0.93671,7e-05,5.84663]
[1777588756985,39.96,76297.54,0.0,0.93669,7e-05,5.84799]
[1777588757379,39.96,76297.54,0.0,0.93669,7e-05,5.84799]
[1777588757486,39.96,76297.54,0.0,0.93669,7e-05,5.84799]
[1777588758023,39.96,76297.54,0.0,0.93669,7e-05,5.84799]
[1777588758025,39.96,76297.62,0.0,0.9367,7e-05,5.84758]
[1777588758536,39.96,76297.62,0.0,0.9367,7e-05,5.84758]
[1777588758608,39.96,76297.62,0.0,0.9367,7e-05,5.84758]
[1777588758638,39.96,76297.62,0.0,0.9367,7e-05,5.84758]
[1777588758725,39.95,76297.62,0.0,0.9367,7e-05,5.84754]
[1777588761886,39.95,76297.42,0.0,0.93669,7e-05,5.84839]
[1777588761939,39.95,76297.42,0.0,0.93669,7e-05,5.84839]
[1777588761987,39.95,76297.62,0.0,0.9367,7e-05,5.84741]
[1777588762397,39.95,76297.62,0.0,0.9367,7e-05,5.84741]
[1777588762604,39.95,76297.62,0.0,0.9367,7e-05,5.84741]
[1777588762638,39.95,76297.62,0.0,0.9367,7e-05,5.84736]
[1777588765933,39.95,76297.89,0.0,0.93672,7e-05,5.84601]
[1777588766153,39.95,76297.89,0.0,0.93672,7e-05,5.84601]
[1777588766173,39.95,76297.89,0.0,0.93672,7e-05,5.84601]
[1777588766229,39.95,76297.93,0.0,0.93672,7e-05,5.84578]
[1777588771593,39.95,76297.93,0.0,0.93672,7e-05,5.84578]
[1777588771608,39.95,76297.93,0.0,0.93672,7e-05,5.84578]
[1777588771655,39.95,76297.93,0.0,0.93672,7e-05,5.84578]
[1777588778220,39.95,76297.77,0.0,0.93676,7e-05,5.84134]
[1777588778232,39.95,76297.77,0.0,0.93676,7e-05,5.84134]
[1777588778280,39.95,76297.77,0.0,0.93677,7e-05,5.84115]
[1777588779783,39.95,76297.64,0.0,0.93676,7e-05,5.84171]
[1777588779795,39.95,76297.64,0.0,0.93676,7e-05,5.84171]
[1777588780026,39.95,76297.64,0.0,0.93676,7e-05,5.84171]
[1777588780038,39.95,76297.64,0.0,0.93676,7e-05,5.84171]
[1777588780108,39.95,76297.64,0.0,0.93676,7e-05,5.84166]
[1777588784844,39.95,76297.64,0.0,0.93676,7e-05,5.84146]
[1777588785202,39.95,76297.64,0.0,0.93676,7e-05,5.84146]
[1777588785232,39.95,76297.64,0.0,0.93676,7e-05,5.84146]
[1777588785278,39.95,76297.64,0.0,0.93676,7e-05,5.84141]
[1777588786883,39.95,76297.64,0.0,0.93676,7e-05,5.84141]
[1777588786937,39.95,76297.64,0.0,0.93676,7e-05,5.84141]
[1777588786985,39.95,76297.64,0.0,0.93676,7e-05,5.8413]
[1777588787432,39.95,76297.64,0.0,0.93676,7e-05,5.8413]
[1777588787954,39.95,76297.64,0.0,0.93676,7e-05,5.8413]
[1777588788041,39.95,76297.64,0.0,0.93676,7e-05,5.84125]
[1777588793870,39.95,76297.59,0.0,0.93676,7e-05,5.84138]
[1777588794113,39.95,76297.59,0.0,0.93676,7e-05,5.84138]
[1777588794123,39.95,76297.59,0.0,0.93676,7e-05,5.84138]
[1777588794343,39.95,76291.63,0.0,0.93637,7e-05,5.86904]
[1777588794968,39.95,76291.63,0.0,0.93637,7e-05,5.86904]
[1777588795077,39.95,76291.63,0.0,0.93637,7e-05,5.86904]
[1777588795090,39.95,76291.63,0.0,0.93637,7e-05,5.86904]
[1777588795224,39.95,76291.63,0.0,0.93637,7e-05,5.86904]
[1777588795271,39.95,76291.63,0.0,0.93637,7e-05,5.86904]
[1777588795286,39.95,76284.41,0.0,0.93589,7e-05,5.90281]
[1777588795351,39.95,76284.41,0.0,0.93589,7e-05,5.90281]
[1777588795646,39.95,76284.41,0.0,0.93589,7e-05,5.90281]
[1777588795932,39.95,76284.41,0.0,0.93589,7e-05,5.90281]
[1777588796204,39.95,76282.72,0.0,0.93578,7e-05,5.9106]
[1777588803253,39.95,76281.94,0.0,0.93575,7e-05,5.91311]
[1777588804347,39.95,76281.94,0.0,0.93575,7e-05,5.91311]
[1777588804620,39.95,76281.94,0.0,0.93575,7e-05,5.91311]
[1777588804673,39.95,76281.94,0.0,0.93575,7e-05,5.91311]
[1777588806885,39.94,76281.93,0.0,0.93575,7e-05,5.91268]
[1777588806891,39.94,76281.93,0.0,0.93575,7e-05,5.91268]
[1777588807281,39.94,76281.82,0.0,0.93575,7e-05,5.91304]
[1777588807372,39.94,76281.82,0.0,0.93575,7e-05,5.91304]
[1777588807905,39.94,76281.82,0.0,0.93575,7e-05,5.91304]
[1777588808289,39.94,76281.85,0.0,0.93575,7e-05,5.91274]
[1777588809508,39.94,76281.85,0.0,0.93575,7e-05,5.91274]
[1777588809609,39.94,76281.85,0.0,0.93575,7e-05,5.91274]
[1777588809624,39.94,76281.85,0.0,0.93575,7e-05,5.91274]
[1777588814876,39.94,76282.23,0.0,0.93579,7e-05,5.91006]
[1777588815137,39.94,76282.23,0.0,0.93579,7e-05,5.91006]
[1777588815151,39.94,76282.23,0.0,0.93579,7e-05,5.91006]
[1777588818219,39.94,76282.23,0.0,0.93579,7e-05,5.90992]
[1777588818272,39.94,76282.23,0.0,0.93579,7e-05,5.90992]
[1777588818320,39.94,76282.23,0.0,0.9358,7e-05,5.9095]
[1777588820288,39.94,76282.23,0.0,0.9358,7e-05,5.9095]
[1777588820348,39.94,76282.23,0.0,0.9358,7e-05,5.9095]
[1777588820460,39.94,76282.07,0.0,0.93579,7e-05,5.91011]
[1777588820490,39.94,76282.07,0.0,0.93579,7e-05,5.91011]
[1777588820536,39.94,76282.04,0.0,0.93579,7e-05,5.91011]
[1777588821877,39.94,76282.04,0.0,0.93579,7e-05,5.91011]
[1777588821931,39.94,76282.04,0.0,0.93579,7e-05,5.91011]
[1777588822042,39.94,76282.04,0.0,0.93579,7e-05,5.91011]
[1777588822057,39.94,76282.04,0.0,0.93579,7e-05,5.91011]
[1777588822103,39.94,76282.04,0.0,0.93579,7e-05,5.90984]
[1777588825857,39.94,76282.07,0.0,0.9358,7e-05,5.90957]
[1777588826223,39.94,76282.07,0.0,0.9358,7e-05,5.90957]
[1777588826268,39.94,76282.07,0.0,0.9358,7e-05,5.90957]
[1777588826315,39.94,76282.25,0.0,0.93581,7e-05,5.90833]
[1777588826394,39.94,76282.25,0.0,0.93581,7e-05,5.90833]
[1777588826445,39.94,76282.25,0.0,0.93581,7e-05,5.90833]
[1777588831450,39.93,76282.0,0.0,0.93585,7e-05,5.90402]
[1777588834038,39.93,76282.0,0.0,0.93585,7e-05,5.90402]
[1777588834169,39.93,76282.0,0.0,0.93585,7e-05,5.90402]
[1777588834206,39.93,76282.0,0.0,0.93585,7e-05,5.90402]
[1777588834296,39.93,76282.0,0.0,0.93586,7e-05,5.90366]
[1777588834546,39.93,76282.0,0.0,0.93586,7e-05,5.90366]
[1777588834766,39.93,76282.0,0.0,0.93586,7e-05,5.90366]
[1777588834816,39.93,76276.58,0.0,0.9355,7e-05,5.92906]
[1777588835478,39.93,76273.05,0.0,0.93526,7e-05,5.94571]
[1777588837491,39.93,76273.7,0.0,0.93531,7e-05,5.94231]
[1777588838434,39.93,76273.7,0.0,0.93531,7e-05,5.94231]
[1777588838486,39.93,76273.7,0.0,0.93531,7e-05,5.94231]
[1777588838550,39.93,76273.7,0.0,0.93531,7e-05,5.94231]
[1777588838600,39.93,76273.7,0.0,0.93531,7e-05,5.94231]
[1777588844541,39.93,76273.71,0.0,0.93532,7e-05,5.94106]
[1777588847405,39.93,76274.11,0.0,0.93535,7e-05,5.93901]
[1777588847724,39.93,76274.11,0.0,0.93535,7e-05,5.93901]
[1777588847746,39.93,76274.11,0.0,0.93535,7e-05,5.93901]
[1777588848020,39.93,76274.11,0.0,0.93535,7e-05,5.93901]
[1777588848039,39.93,76274.11,0.0,0.93535,7e-05,5.93901]
[1777588849296,39.93,76274.12,0.0,0.93536,7e-05,5.93849]
[1777588849416,39.93,76274.49,0.0,0.93539,7e-05,5.9366]
[1777588849451,39.93,76274.49,0.0,0.93539,7e-05,5.9366]
[1777588849547,39.93,76274.49,0.0,0.93539,7e-05,5.9366]
[1777588849781,39.93,76274.49,0.0,0.93539,7e-05,5.9366]
[1777588850376,39.93,76278.36,0.0,0.93565,7e-05,5.91821]
[1777588851352,39.92,76279.82,0.0,0.93575,7e-05,5.91121]
[1777588851590,39.92,76281.17,0.0,0.93584,7e-05,5.90486]
[1777588852926,39.92,76281.17,0.0,0.93584,7e-05,5.90486]
[1777588853194,39.92,76281.17,0.0,0.93584,7e-05,5.90486]
[1777588853238,39.92,76281.17,0.0,0.93584,7e-05,5.90486]
[1777588854606,39.92,76282.36,0.0,0.93592,7e-05,5.89907]
[1777588854841,39.92,76282.36,0.0,0.93592,7e-05,5.89907]
[1777588854887,39.92,76282.36,0.0,0.93592,7e-05,5.89907]
[1777588856481,39.92,76282.63,0.0,0.93594,7e-05,5.89763]
[1777588856626,39.92,76282.63,0.0,0.93594,7e-05,5.89763]
[1777588856647,39.92,76282.63,0.0,0.93594,7e-05,5.89763]
[1777588860652,39.92,76284.7,0.0,0.93609,7e-05,5.8875]
[1777588865469,39.92,76284.37,0.0,0.93607,7e-05,5.88871]
[1777588865711,39.92,76284.37,0.0,0.93607,7e-05,5.88871]
[1777588865719,39.92,76284.37,0.0,0.93607,7e-05,5.88871]
[1777588865870,39.92,76284.37,0.0,0.93607,7e-05,5.88871]
[1777588866052,39.92,76284.37,0.0,0.93607,7e-05,5.88871]
[1777588866239,39.92,76284.37,0.0,0.93607,7e-05,5.88871]
[1777588866432,39.92,76285.4,0.0,0.93614,7e-05,5.8838]
[1777588866488,39.92,76285.4,0.0,0.93614,7e-05,5.8838]
[1777588866587,39.92,76285.4,0.0,0.93614,7e-05,5.8838]
[1777588866637,39.92,76285.4,0.0,0.93614,7e-05,5.8838]
[1777588866740,39.92,76285.4,0.0,0.93614,7e-05,5.8838]
[1777588866782,39.92,76285.4,0.0,0.93614,7e-05,5.8838]
[1777588866793,39.92,76285.4,0.0,0.93614,7e-05,5.8838]
[1777588866990,39.92,76285.4,0.0,0.93614,7e-05,5.8838]
[1777588867168,39.92,76285.4,0.0,0.93614,7e-05,5.8838]
[1777588867269,39.92,76287.59,0.0,0.93628,7e-05,5.87346]
[1777588869363,39.92,76288.1,0.0,0.93632,7e-05,5.87102]
[1777588871986,39.92,76288.39,0.0,0.93634,7e-05,5.86952]
[1777588872005,39.92,76288.39,0.0,0.93634,7e-05,5.86952]
[1777588872047,39.92,76288.39,0.0,0.93634,7e-05,5.86952]
[1777588872057,39.92,76286.0,0.0,0.93618,7e-05,5.88069]
[1777588876963,39.92,76286.62,0.0,0.93623,7e-05,5.87752]
[1777588877089,39.92,76286.62,0.0,0.93623,7e-05,5.87752]
[1777588877140,39.92,76286.62,0.0,0.93623,7e-05,5.87752]
[1777588877193,39.92,76286.62,0.0,0.93623,7e-05,5.87752]
[1777588877205,39.92,76286.62,0.0,0.93623,7e-05,5.87752]
[1777588877278,39.92,76286.62,0.0,0.93623,7e-05,5.87752]
[1777588882808,39.92,76286.51,0.0,0.93623,7e-05,5.87762]
[1777588885260,39.92,76286.37,0.0,0.93622,7e-05,5.87822]
[1777588885353,39.92,76286.37,0.0,0.93622,7e-05,5.87822]
[1777588885378,39.92,76286.37,0.0,0.93622,7e-05,5.87822]
[1777588891054,39.92,76286.16,0.0,0.93621,7e-05,5.8789]
[1777588891350,39.92,76286.16,0.0,0.93621,7e-05,5.8789]
[1777588891387,39.92,76286.16,0.0,0.93621,7e-05,5.8789]
[1777588893886,39.92,76286.65,0.0,0.93629,7e-05,5.87149]
[1777588898921,39.92,76286.57,0.0,0.93629,7e-05,5.87163]
[1777588900147,39.92,76286.57,0.0,0.93629,7e-05,5.87163]
[1777588900156,39.92,76286.57,0.0,0.93629,7e-05,5.87163]
[1777588900370,39.92,76286.57,0.0,0.93629,7e-05,5.87163]
[1777588900417,39.92,76286.57,0.0,0.93629,7e-05,5.87163]
[1777588900376,39.92,76286.57,0.0,0.93629,7e-05,5.87158]
[1777588902246,39.92,76286.6,0.0,0.93629,7e-05,5.87139]
[1777588902385,39.92,76286.6,0.0,0.93629,7e-05,5.87139]
[1777588902425,39.92,76286.6,0.0,0.93629,7e-05,5.87139]
[1777588902529,39.92,76286.6,0.0,0.93629,7e-05,5.87134]
[1777588902567,39.92,76286.6,0.0,0.93629,7e-05,5.87134]
[1777588902526,39.92,76286.6,0.0,0.93629,7e-05,5.87134]
[1777588904018,39.92,76286.6,0.0,0.93629,7e-05,5.87134]
[1777588904093,39.92,76286.6,0.0,0.93629,7e-05,5.87134]
[1777588904135,39.92,76286.6,0.0,0.93629,7e-05,5.87134]
[1777588904139,39.91,76285.3,0.0,0.93621,7e-05,5.87734]
[1777588907399,39.91,76284.29,0.0,0.93614,7e-05,5.88196]
[1777588907521,39.91,76284.29,0.0,0.93614,7e-05,5.88196]
[1777588907530,39.91,76284.29,0.0,0.93614,7e-05,5.88196]
[1777588907984,39.91,76284.4,0.0,0.93615,7e-05,5.88131]
[1777588912852,39.91,76285.4,0.0,0.93622,7e-05,5.87637]
[1777588913000,39.91,76285.4,0.0,0.93622,7e-05,5.87637]
[1777588913015,39.91,76285.4,0.0,0.93622,7e-05,5.87637]
[1777588917505,39.91,76285.87,0.0,0.93626,7e-05,5.87395]
[1777588917541,39.91,76285.87,0.0,0.93626,7e-05,5.87395]
[1777588917558,39.91,76285.87,0.0,0.93626,7e-05,5.87395]
[1777588918168,39.91,76285.87,0.0,0.93626,7e-05,5.87395]
[1777588918333,39.91,76285.87,0.0,0.93626,7e-05,5.87395]
[1777588918433,39.91,76285.87,0.0,0.93626,7e-05,5.87395]
[1777588918397,39.91,76285.57,0.0,0.93624,7e-05,5.87526]
[1777588918506,39.91,76285.57,0.0,0.93624,7e-05,5.87526]
[1777588918939,39.91,76285.57,0.0,0.93624,7e-05,5.87526]
[1777588918974,39.91,76285.57,0.0,0.93624,7e-05,5.87526]
[1777588919012,39.91,76285.57,0.0,0.93624,7e-05,5.87521]
[1777588923716,39.91,76285.71,0.0,0.93625,7e-05,5.87435]
[1777588923834,39.91,76285.71,0.0,0.93625,7e-05,5.87435]
[1777588923885,39.91,76285.71,0.0,0.93625,7e-05,5.87435]
[1777588924097,39.91,76285.65,0.0,0.93625,7e-05,5.87458]
[1777588926078,39.91,76285.3,0.0,0.93622,7e-05,5.87617]
[1777588926269,39.91,76285.3,0.0,0.93622,7e-05,5.87617]
[1777588926285,39.91,76285.3,0.0,0.93622,7e-05,5.87617]
[1777588926360,39.91,76285.26,0.0,0.93622,7e-05,5.8763]
[1777588929038,39.91,76285.23,0.0,0.93622,7e-05,5.87634]
[1777588929400,39.91,76285.23,0.0,0.93622,7e-05,5.87634]
[1777588929438,39.91,76285.23,0.0,0.93622,7e-05,5.87634]
[1777588929132,39.91,76284.99,0.0,0.93621,7e-05,5.87741]
[1777588930138,39.91,76284.91,0.0,0.9362,7e-05,5.87773]
[1777588934058,39.91,76285.5,0.0,0.93624,7e-05,5.8748]
[1777588934254,39.91,76285.5,0.0,0.93624,7e-05,5.8748]
[1777588934263,39.91,76285.5,0.0,0.93624,7e-05,5.8748]
[1777588939770,39.91,76285.42,0.0,0.93624,7e-05,5.87487]
[1777588939956,39.91,76285.42,0.0,0.93624,7e-05,5.87487]
[1777588939997,39.91,76285.42,0.0,0.93624,7e-05,5.87487]
[1777588940209,39.91,76285.16,0.0,0.93623,7e-05,5.87604]
[1777588945258,39.91,76285.16,0.0,0.93623,7e-05,5.87604]
[1777588945343,39.91,76285.16,0.0,0.93623,7e-05,5.87579]
[1777588945516,39.91,76285.16,0.0,0.93623,7e-05,5.87579]
[1777588945537,39.91,76285.16,0.0,0.93623,7e-05,5.87579]
[1777588946493,39.91,76285.16,0.0,0.93623,7e-05,5.87579]
[1777588946745,39.91,76285.16,0.0,0.93623,7e-05,5.87579]
[1777588946787,39.91,76285.16,0.0,0.93623,7e-05,5.87579]
[1777588946836,39.91,76285.16,0.0,0.93623,7e-05,5.87569]
[1777588948220,39.91,76285.16,0.0,0.93623,7e-05,5.87569]
[1777588948228,39.91,76285.16,0.0,0.93623,7e-05,5.87569]
[1777588948265,39.91,76285.13,0.0,0.93623,7e-05,5.87578]
[1777588953300,39.91,76285.78,0.0,0.93632,7e-05,5.86767]
[1777588954389,39.91,76285.78,0.0,0.93632,7e-05,5.86767]
[1777588954433,39.91,76285.78,0.0,0.93632,7e-05,5.86767]
[1777588954480,39.91,76285.78,0.0,0.93632,7e-05,5.86763]
[1777588955566,39.91,76285.78,0.0,0.93632,7e-05,5.86763]
[1777588955724,39.91,76285.78,0.0,0.93632,7e-05,5.86763]
[1777588955757,39.91,76285.78,0.0,0.93632,7e-05,5.86763]
[1777588955769,39.91,76285.78,0.0,0.93632,7e-05,5.86763]
[1777588955881,39.91,76285.78,0.0,0.93632,7e-05,5.86763]
[1777588955900,39.91,76285.78,0.0,0.93632,7e-05,5.86763]
[1777588956026,39.91,76285.78,0.0,0.93632,7e-05,5.86763]
[1777588956164,39.91,76285.78,0.0,0.93632,7e-05,5.86763]
[1777588956321,39.91,76281.99,0.0,0.93607,7e-05,5.88535]
[1777588956532,39.91,76281.99,0.0,0.93607,7e-05,5.88535]
[1777588958554,39.91,76280.15,0.0,0.93595,7e-05,5.89385]
[1777588958661,39.91,76280.15,0.0,0.93595,7e-05,5.89385]
[1777588958675,39.91,76280.15,0.0,0.93595,7e-05,5.89385]
[1777588958765,39.91,76280.15,0.0,0.93595,7e-05,5.89385]
[1777588958775,39.91,76280.15,0.0,0.93595,7e-05,5.89385]
[1777588958872,39.91,76280.15,0.0,0.93595,7e-05,5.89385]
[1777588958924,39.91,76280.15,0.0,0.93595,7e-05,5.89385]
[1777588959342,39.91,76280.62,0.0,0.93598,7e-05,5.89156]
[1777588961198,39.91,76280.73,0.0,0.93599,7e-05,5.89097]
[1777588961407,39.91,76280.73,0.0,0.93599,7e-05,5.89097]
[1777588961420,39.91,76280.73,0.0,0.93599,7e-05,5.89097]
[1777588961457,39.91,76280.73,0.0,0.93599,7e-05,5.89089]
[1777588961670,39.91,76280.73,0.0,0.93599,7e-05,5.89089]
[1777588961821,39.91,76280.73,0.0,0.93599,7e-05,5.89089]
[1777588962092,39.91,76280.73,0.0,0.93599,7e-05,5.89089]
[1777588962199,39.91,76280.73,0.0,0.93599,7e-05,5.89089]
[1777588967398,39.9,76280.72,0.0,0.936,7e-05,5.89049]
[1777588969105,39.9,76280.72,0.0,0.936,7e-05,5.89049]
[1777588969325,39.9,76280.72,0.0,0.936,7e-05,5.89049]
[1777588969355,39.9,76280.72,0.0,0.936,7e-05,5.89049]
[1777588969504,39.9,76280.72,0.0,0.936,7e-05,5.89049]
[1777588969412,39.9,76280.28,0.0,0.93597,7e-05,5.89241]
[1777588969518,39.9,76280.28,0.0,0.93597,7e-05,5.89241]
[1777588969608,39.9,76280.28,0.0,0.93597,7e-05,5.89241]
[1777588969655,39.9,76280.28,0.0,0.93597,7e-05,5.89241]
[1777588969943,39.9,76280.28,0.0,0.93597,7e-05,5.89241]
[1777588970132,39.9,76280.28,0.0,0.93597,7e-05,5.89241]
[1777588970419,39.9,76280.23,0.0,0.93597,7e-05,5.89257]
[1777588972640,39.9,76280.79,0.0,0.93601,7e-05,5.88979]
[1777588972874,39.9,76280.79,0.0,0.93601,7e-05,5.88979]
[1777588972916,39.9,76280.79,0.0,0.93601,7e-05,5.88979]
[1777588973440,39.9,76281.22,0.0,0.93604,7e-05,5.88769]
[1777588978220,39.9,76281.28,0.0,0.93604,7e-05,5.88728]
[1777588978233,39.9,76281.28,0.0,0.93604,7e-05,5.88728]
[1777588978475,39.9,76281.13,0.0,0.93604,7e-05,5.88778]
[1777588980998,39.9,76280.78,0.0,0.93602,7e-05,5.8893]
[1777588981193,39.9,76280.78,0.0,0.93602,7e-05,5.8893]
[1777588981223,39.9,76280.78,0.0,0.93602,7e-05,5.8893]
[1777588981384,39.9,76280.78,0.0,0.93602,7e-05,5.8893]
[1777588981496,39.9,76283.77,0.0,0.93622,7e-05,5.87518]
[1777588981936,39.9,76283.77,0.0,0.93622,7e-05,5.87518]
[1777588982317,39.9,76283.77,0.0,0.93622,7e-05,5.87518]
[1777588982442,39.9,76283.77,0.0,0.93622,7e-05,5.87518]
[1777588982490,39.9,76283.77,0.0,0.93622,7e-05,5.87518]
[1777588982503,39.9,76285.79,0.0,0.93635,7e-05,5.86566]
[1777588984949,39.9,76286.86,0.0,0.93642,7e-05,5.86059]
[1777588985260,39.9,76286.86,0.0,0.93642,7e-05,5.86059]
[1777588985275,39.9,76286.86,0.0,0.93642,7e-05,5.86059]
[1777588985452,39.9,76286.86,0.0,0.93642,7e-05,5.86059]
[1777588985524,39.9,76285.74,0.0,0.93635,7e-05,5.86582]
[1777588985683,39.9,76285.74,0.0,0.93635,7e-05,5.86582]
[1777588985930,39.9,76285.74,0.0,0.93635,7e-05,5.86582]
[1777588985966,39.9,76285.74,0.0,0.93635,7e-05,5.86582]
[1777588986119,39.9,76285.74,0.0,0.93635,7e-05,5.86582]
[1777588986153,39.9,76285.74,0.0,0.93635,7e-05,5.86582]
[1777588986302,39.9,76285.74,0.0,0.93635,7e-05,5.86582]
[1777588986355,39.9,76285.74,0.0,0.93635,7e-05,5.86582]
[1777588986362,39.9,76285.74,0.0,0.93635,7e-05,5.86579]
[1777588986887,39.9,76285.74,0.0,0.93635,7e-05,5.86579]
[1777588986976,39.9,76285.74,0.0,0.93635,7e-05,5.86579]
[1777588987046,39.9,76284.55,0.0,0.93627,7e-05,5.87133]
[1777588987703,39.9,76284.55,0.0,0.93627,7e-05,5.87133]
[1777588987930,39.9,76284.55,0.0,0.93627,7e-05,5.87133]
[1777588988103,39.9,76284.55,0.0,0.93627,7e-05,5.87133]
[1777588988158,39.9,76284.55,0.0,0.93627,7e-05,5.87133]
[1777588988219,39.9,76284.55,0.0,0.93627,7e-05,5.87133]
[1777588988268,39.9,76284.55,0.0,0.93627,7e-05,5.87133]
[1777588988719,39.9,76283.02,0.0,0.93617,7e-05,5.87846]
[1777588991154,39.9,76283.49,0.0,0.9362,7e-05,5.8762]
[1777588991170,39.9,76283.49,0.0,0.9362,7e-05,5.8762]
[1777588991217,39.9,76283.53,0.0,0.93621,7e-05,5.87592]
[1777588996601,39.9,76283.75,0.0,0.93622,7e-05,5.87466]
[1777588999744,39.9,76286.44,0.0,0.9364,7e-05,5.86196]
[1777588999877,39.9,76286.44,0.0,0.9364,7e-05,5.86196]
[1777588999905,39.9,76286.44,0.0,0.9364,7e-05,5.86196]
[1777588999939,39.9,76286.89,0.0,0.93643,7e-05,5.85981]
[1777589005271,39.9,76286.69,0.0,0.93642,7e-05,5.86068]
[1777589005333,39.9,76286.69,0.0,0.93642,7e-05,5.86068]
[1777589005417,39.9,76286.69,0.0,0.93642,7e-05,5.86068]
[1777589005512,39.9,76286.52,0.0,0.93641,7e-05,5.86143]
[1777589009050,39.9,76286.43,0.0,0.9364,7e-05,5.86183]
[1777589009282,39.9,76286.43,0.0,0.9364,7e-05,5.86183]
[1777589009310,39.9,76286.43,0.0,0.9364,7e-05,5.86183]
[1777589009357,39.9,76286.43,0.0,0.93641,7e-05,5.86177]
[1777589009975,39.9,76286.43,0.0,0.93641,7e-05,5.86177]
[1777589009990,39.9,76286.43,0.0,0.93641,7e-05,5.86177]
[1777589010027,39.9,76286.43,0.0,0.93641,7e-05,5.86177]
[1777589011699,39.9,76286.64,0.0,0.93642,7e-05,5.86076]
[1777589011779,39.9,76286.64,0.0,0.93642,7e-05,5.86076]
[1777589011810,39.9,76286.64,0.0,0.93642,7e-05,5.86076]
[1777589011909,39.9,76286.64,0.0,0.93642,7e-05,5.86076]
[1777589012312,39.9,76286.64,0.0,0.93642,7e-05,5.86076]
[1777589012462,39.9,76286.64,0.0,0.93642,7e-05,5.86076]
[1777589012569,39.9,76286.8,0.0,0.93648,7e-05,5.85514]
[1777589012710,39.9,76286.8,0.0,0.93648,7e-05,5.85514]
[1777589012835,39.9,76286.8,0.0,0.93648,7e-05,5.85514]
[1777589012865,39.9,76286.8,0.0,0.93648,7e-05,5.85514]
[1777589012888,39.9,76287.06,0.0,0.9365,7e-05,5.8539]
[1777589014115,39.9,76287.06,0.0,0.9365,7e-05,5.8539]
[1777589014254,39.9,76287.06,0.0,0.9365,7e-05,5.8539]
[1777589014298,39.9,76287.06,0.0,0.9365,7e-05,5.8539]
[1777589014354,39.9,76287.06,0.0,0.9365,7e-05,5.8539]
[1777589014453,39.9,76286.88,0.0,0.93648,7e-05,5.85473]
[1777589014572,39.9,76286.88,0.0,0.93648,7e-05,5.85473]
[1777589014617,39.9,76286.88,0.0,0.93648,7e-05,5.85473]
[1777589014724,39.9,76286.88,0.0,0.93648,7e-05,5.85473]
[1777589014737,39.9,76286.88,0.0,0.93648,7e-05,5.85473]
[1777589014875,39.9,76286.88,0.0,0.93648,7e-05,5.85473]
[1777589014926,39.9,76286.88,0.0,0.93648,7e-05,5.85473]
[1777589015028,39.9,76286.83,0.0,0.93648,7e-05,5.85495]
[1777589016333,39.9,76286.83,0.0,0.93648,7e-05,5.85495]
[1777589016422,39.9,76286.14,0.0,0.93643,7e-05,5.85817]
[1777589016656,39.9,76286.14,0.0,0.93643,7e-05,5.85817]
[1777589016698,39.9,76286.14,0.0,0.93643,7e-05,5.85817]
[1777589018756,39.9,76286.04,0.0,0.93643,7e-05,5.8586]
[1777589019582,39.9,76286.04,0.0,0.93643,7e-05,5.8586]
[1777589019869,39.9,76286.04,0.0,0.93643,7e-05,5.8586]
[1777589019904,39.9,76286.04,0.0,0.93643,7e-05,5.8586]
[1777589019952,39.9,76286.01,0.0,0.93643,7e-05,5.8587]
[1777589025004,39.9,76286.71,0.0,0.93647,7e-05,5.85536]
[1777589025233,39.9,76286.71,0.0,0.93647,7e-05,5.85536]
[1777589025270,39.9,76286.71,0.0,0.93647,7e-05,5.85536]
[1777589025371,39.9,76287.16,0.0,0.93651,7e-05,5.85322]
[1777589026264,39.9,76287.16,0.0,0.93651,7e-05,5.85322]
[1777589026478,39.9,76287.16,0.0,0.93651,7e-05,5.85322]
[1777589026520,39.9,76287.16,0.0,0.93651,7e-05,5.85322]
[1777589026497,39.9,76286.99,0.0,0.93649,7e-05,5.85401]
[1777589026885,39.9,76286.99,0.0,0.93649,7e-05,5.85401]
[1777589026897,39.9,76286.99,0.0,0.93649,7e-05,5.85401]
[1777589027511,39.9,76286.99,0.0,0.93649,7e-05,5.85401]
[1777589027567,39.9,76287.13,0.0,0.9365,7e-05,5.85334]
[1777589027950,39.9,76287.13,0.0,0.9365,7e-05,5.85334]
[1777589032614,39.9,76287.13,0.0,0.9365,7e-05,5.85332]
[1777589032756,39.9,76287.13,0.0,0.9365,7e-05,5.85332]
[1777589032795,39.9,76287.13,0.0,0.9365,7e-05,5.85332]
[1777589035844,39.9,76287.17,0.0,0.93651,7e-05,5.85304]
[1777589036028,39.9,76287.17,0.0,0.93651,7e-05,5.85304]
[1777589036072,39.9,76287.17,0.0,0.93651,7e-05,5.85304]
[1777589036083,39.9,76287.1,0.0,0.9365,7e-05,5.85336]
[1777589041918,39.9,76286.6,0.0,0.93647,7e-05,5.85558]
[1777589043452,39.9,76286.6,0.0,0.93647,7e-05,5.85558]
[1777589043493,39.9,76286.73,0.0,0.93648,7e-05,5.85495]
[1777589043667,39.9,76286.73,0.0,0.93648,7e-05,5.85495]
[1777589043683,39.9,76286.73,0.0,0.93648,7e-05,5.85495]
[1777589045946,39.9,76286.36,0.0,0.93646,7e-05,5.85663]
[1777589046754,39.9,76286.36,0.0,0.93646,7e-05,5.85663]
[1777589047016,39.9,76286.36,0.0,0.93646,7e-05,5.85663]
[1777589047048,39.9,76286.36,0.0,0.93646,7e-05,5.85663]
[1777589047101,39.9,76286.11,0.0,0.93644,7e-05,5.85778]
[1777589050808,39.9,76286.23,0.0,0.93645,7e-05,5.85715]
[1777589050829,39.9,76286.23,0.0,0.93645,7e-05,5.85715]
[1777589050901,39.9,76286.23,0.0,0.93645,7e-05,5.85715]
[1777589050938,39.9,76286.23,0.0,0.93645,7e-05,5.85715]
[1777589052756,39.9,76286.25,0.0,0.93645,7e-05,5.85701]
[1777589052808,39.9,76286.25,0.0,0.93645,7e-05,5.85701]
[1777589052879,39.9,76286.25,0.0,0.93645,7e-05,5.85701]
[1777589052894,39.9,76286.25,0.0,0.93645,7e-05,5.85701]
[1777589052994,39.9,76287.25,0.0,0.93652,7e-05,5.85229]
[1777589058033,39.9,76286.99,0.0,0.9365,7e-05,5.8534]
[1777589063068,39.9,76286.73,0.0,0.93649,7e-05,5.8545]
[1777589064032,39.9,76286.73,0.0,0.93649,7e-05,5.8545]
[1777589064046,39.9,76286.73,0.0,0.93649,7e-05,5.8545]
[1777589064086,39.9,76286.73,0.0,0.93649,7e-05,5.8545]
[1777589064133,39.9,76287.21,0.0,0.93652,7e-05,5.85222]
[1777589065160,39.9,76287.21,0.0,0.93652,7e-05,5.85222]
[1777589065254,39.9,76287.21,0.0,0.93652,7e-05,5.85222]
[1777589065256,39.9,76287.21,0.0,0.93652,7e-05,5.85222]
[1777589065328,39.9,76287.21,0.0,0.93652,7e-05,5.85222]
[1777589071123,39.9,76287.16,0.0,0.93657,7e-05,5.84744]
[1777589074916,39.89,76286.39,0.0,0.93652,7e-05,5.85098]
[1777589074970,39.89,76286.39,0.0,0.93652,7e-05,5.85098]
[1777589075000,39.89,76286.39,0.0,0.93652,7e-05,5.85098]
[1777589075151,39.89,76286.87,0.0,0.93655,7e-05,5.8487]
[1777589080187,39.89,76286.76,0.0,0.93654,7e-05,5.84909]
[1777589081465,39.89,76286.76,0.0,0.93654,7e-05,5.84909]
[1777589081596,39.89,76286.76,0.0,0.93654,7e-05,5.84909]
[1777589081566,39.89,76287.33,0.0,0.93658,7e-05,5.84639]
[1777589081641,39.89,76287.33,0.0,0.93658,7e-05,5.84639]
[1777589082201,39.89,76287.37,0.0,0.93658,7e-05,5.84618]
[1777589084297,39.89,76287.37,0.0,0.93658,7e-05,5.84618]
[1777589084528,39.89,76287.37,0.0,0.93658,7e-05,5.84618]
[1777589084570,39.89,76287.37,0.0,0.93658,7e-05,5.84618]
[1777589084554,39.89,76287.68,0.0,0.9366,7e-05,5.84468]
[1777589085290,39.89,76287.68,0.0,0.9366,7e-05,5.84468]
[1777589085373,39.89,76287.68,0.0,0.9366,7e-05,5.84468]
[1777589085419,39.89,76287.68,0.0,0.9366,7e-05,5.84468]
[1777589086932,39.89,76287.81,0.0,0.93661,7e-05,5.84405]
[1777589087027,39.89,76287.81,0.0,0.93661,7e-05,5.84405]
[1777589087057,39.89,76287.81,0.0,0.93661,7e-05,5.84405]
[1777589087236,39.89,76287.68,0.0,0.93661,7e-05,5.84462]
[1777589088224,39.89,76287.68,0.0,0.93661,7e-05,5.84462]
[1777589088278,39.89,76287.68,0.0,0.93661,7e-05,5.84462]
[1777589088310,39.89,76287.68,0.0,0.93661,7e-05,5.8446]
[1777589091189,39.89,76287.68,0.0,0.93661,7e-05,5.8446]
[1777589091206,39.89,76287.68,0.0,0.93661,7e-05,5.8446]
[1777589091479,39.89,76287.68,0.0,0.93661,7e-05,5.8446]
[1777589091559,39.89,76287.68,0.0,0.93661,7e-05,5.84454]
[1777589091730,39.89,76287.68,0.0,0.93661,7e-05,5.84454]
[1777589092341,39.89,76287.68,0.0,0.93661,7e-05,5.84454]
[1777589092478,39.89,76287.68,0.0,0.93661,7e-05,5.84454]
[1777589092530,39.89,76287.68,0.0,0.93661,7e-05,5.84454]
[1777589092606,39.89,76287.68,0.0,0.93661,7e-05,5.84454]
[1777589092632,39.89,76294.4,0.0,0.93705,7e-05,5.8131]
[1777589092645,39.89,76294.4,0.0,0.93705,7e-05,5.8131]
[1777589092715,39.89,76294.4,0.0,0.93705,7e-05,5.8131]
[1777589092733,39.89,76294.4,0.0,0.93705,7e-05,5.8131]
[1777589093228,39.89,76294.4,0.0,0.93705,7e-05,5.8131]
[1777589093408,39.89,76294.4,0.0,0.93705,7e-05,5.8131]
[1777589093423,39.89,76294.4,0.0,0.93705,7e-05,5.8131]
[1777589093520,39.89,76294.4,0.0,0.93705,7e-05,5.8131]
[1777589093543,39.89,76294.4,0.0,0.93705,7e-05,5.8131]
[1777589093572,39.89,76300.51,0.0,0.93745,7e-05,5.78464]
[1777589094285,39.89,76303.31,0.0,0.93764,7e-05,5.77169]
[1777589095346,39.89,76303.31,0.0,0.93764,7e-05,5.77169]
[1777589095370,39.89,76303.25,0.0,0.93763,7e-05,5.77207]
[1777589095706,39.89,76303.25,0.0,0.93763,7e-05,5.77207]
[1777589095757,39.89,76303.25,0.0,0.93763,7e-05,5.77207]
[1777589096299,39.89,76302.93,0.0,0.93761,7e-05,5.77365]
[1777589102242,39.9,76303.15,0.0,0.93762,7e-05,5.77299]
[1777589102530,39.9,76303.15,0.0,0.93762,7e-05,5.77299]
[1777589102549,39.9,76303.15,0.0,0.93762,7e-05,5.77299]
[1777589102533,39.9,76303.15,0.0,0.93761,7e-05,5.77316]
[1777589102660,39.9,76303.15,0.0,0.93761,7e-05,5.77316]
[1777589102704,39.9,76303.15,0.0,0.93761,7e-05,5.77316]
[1777589103538,39.9,76303.15,0.0,0.93761,7e-05,5.77316]
[1777589103624,39.9,76301.28,0.0,0.93749,7e-05,5.78194]
[1777589103757,39.9,76301.28,0.0,0.93749,7e-05,5.78194]
[1777589103766,39.9,76301.28,0.0,0.93749,7e-05,5.78194]
[1777589103877,39.9,76301.28,0.0,0.93749,7e-05,5.78194]
[1777589103895,39.9,76301.28,0.0,0.93749,7e-05,5.78194]
[1777589104548,39.9,76301.28,0.0,0.93749,7e-05,5.78194]
[1777589104646,39.9,76297.25,0.0,0.93723,7e-05,5.80078]
[1777589104898,39.9,76297.25,0.0,0.93723,7e-05,5.80078]
[1777589105012,39.9,76297.25,0.0,0.93723,7e-05,5.80078]
[1777589105329,39.9,76297.25,0.0,0.93723,7e-05,5.80078]
[1777589105497,39.9,76297.25,0.0,0.93723,7e-05,5.80078]
[1777589105507,39.9,76293.8,0.0,0.937,7e-05,5.81691]
[1777589105676,39.9,76293.8,0.0,0.937,7e-05,5.81691]
[1777589111404,39.9,76291.46,0.0,0.93684,7e-05,5.82781]
[1777589116439,39.9,76291.51,0.0,0.93685,7e-05,5.82749]
[1777589116885,39.9,76291.51,0.0,0.93685,7e-05,5.82749]
[1777589116896,39.9,76291.51,0.0,0.93685,7e-05,5.82749]
[1777589117375,39.9,76291.51,0.0,0.93685,7e-05,5.82749]
[1777589117406,39.9,76291.51,0.0,0.93685,7e-05,5.82748]
[1777589117910,39.9,76291.51,0.0,0.93685,7e-05,5.82748]
[1777589124496,39.9,76291.91,0.0,0.93688,7e-05,5.82547]
[1777589125693,39.9,76291.76,0.0,0.93687,7e-05,5.82615]
[1777589125906,39.9,76291.76,0.0,0.93687,7e-05,5.82615]
[1777589125940,39.9,76291.76,0.0,0.93687,7e-05,5.82615]
[1777589126510,39.9,76291.61,0.0,0.93686,7e-05,5.82683]
[1777589127878,39.9,76291.61,0.0,0.93686,7e-05,5.82683]
[1777589127894,39.9,76291.61,0.0,0.93686,7e-05,5.82683]
[1777589128004,39.9,76291.61,0.0,0.93686,7e-05,5.82683]
[1777589128045,39.9,76291.61,0.0,0.93686,7e-05,5.82683]
[1777589128105,39.9,76291.61,0.0,0.93686,7e-05,5.82678]
[1777589133652,39.9,76290.98,0.0,0.93686,7e-05,5.82482]
[1777589133722,39.9,76291.02,0.0,0.93687,7e-05,5.82461]
[1777589133803,39.9,76291.02,0.0,0.93687,7e-05,5.82461]
[1777589133815,39.9,76291.02,0.0,0.93687,7e-05,5.82461]
[1777589133946,39.9,76291.02,0.0,0.93687,7e-05,5.82461]
[1777589134044,39.9,76291.02,0.0,0.93687,7e-05,5.82461]
[1777589134134,39.9,76291.02,0.0,0.93687,7e-05,5.82461]
[1777589134611,39.9,76291.02,0.0,0.93687,7e-05,5.82461]
[1777589134663,39.9,76291.02,0.0,0.93687,7e-05,5.82461]
[1777589134567,39.9,76290.19,0.0,0.93681,7e-05,5.82846]
[1777589134790,39.9,76290.19,0.0,0.93681,7e-05,5.82846]
[1777589134847,39.9,76290.19,0.0,0.93681,7e-05,5.82846]
[1777589137052,39.89,76289.33,0.0,0.93676,7e-05,5.83242]
[1777589137295,39.89,76289.33,0.0,0.93676,7e-05,5.83242]
[1777589137325,39.89,76289.33,0.0,0.93676,7e-05,5.83242]
[1777589137436,39.89,76289.33,0.0,0.93676,7e-05,5.83242]
[1777589137468,39.89,76289.33,0.0,0.93676,7e-05,5.83242]
[1777589137588,39.89,76288.54,0.0,0.9367,7e-05,5.83609]
[1777589137763,39.89,76288.54,0.0,0.9367,7e-05,5.83609]
[1777589137855,39.89,76288.54,0.0,0.9367,7e-05,5.83609]
[1777589137871,39.89,76288.54,0.0,0.9367,7e-05,5.83609]
[1777589137969,39.89,76288.54,0.0,0.9367,7e-05,5.83609]
[1777589137987,39.89,76288.54,0.0,0.9367,7e-05,5.83609]
[1777589138595,39.89,76288.0,0.0,0.93667,7e-05,5.83857]
[1777589138724,39.89,76288.0,0.0,0.93667,7e-05,5.83857]
[1777589138882,39.89,76288.0,0.0,0.93667,7e-05,5.83857]
[1777589138931,39.89,76288.0,0.0,0.93667,7e-05,5.83857]
[1777589138993,39.89,76288.0,0.0,0.93667,7e-05,5.83857]
[1777589139036,39.89,76288.0,0.0,0.93667,7e-05,5.83857]
[1777589142496,39.89,76287.94,0.0,0.93667,7e-05,5.83871]
[1777589142814,39.89,76287.77,0.0,0.93666,7e-05,5.83947]
[1777589142863,39.89,76287.77,0.0,0.93666,7e-05,5.83947]
[1777589144998,39.89,76287.95,0.0,0.93667,7e-05,5.83858]
[1777589145150,39.89,76287.95,0.0,0.93667,7e-05,5.83858]
[1777589145193,39.89,76287.95,0.0,0.93667,7e-05,5.83858]
[1777589145266,39.89,76287.95,0.0,0.93667,7e-05,5.83858]
[1777589145421,39.89,76287.95,0.0,0.93667,7e-05,5.83858]
[1777589145444,39.89,76287.95,0.0,0.93667,7e-05,5.83858]
[1777589145562,39.89,76287.95,0.0,0.93667,7e-05,5.83858]
[1777589145582,39.89,76287.95,0.0,0.93667,7e-05,5.83858]
[1777589145659,39.89,76287.95,0.0,0.93667,7e-05,5.83858]
[1777589145645,39.89,76288.57,0.0,0.93671,7e-05,5.83559]
[1777589146007,39.89,76288.57,0.0,0.93671,7e-05,5.83559]
[1777589146653,39.89,76288.52,0.0,0.93671,7e-05,5.83578]
[1777589147910,39.89,76288.79,0.0,0.93673,7e-05,5.83448]
[1777589148006,39.89,76288.79,0.0,0.93673,7e-05,5.83448]
[1777589148127,39.89,76288.79,0.0,0.93673,7e-05,5.83448]
[1777589148256,39.89,76288.79,0.0,0.93673,7e-05,5.83448]
[1777589148667,39.89,76288.77,0.0,0.93673,7e-05,5.83454]
[1777589151175,39.89,76288.7,0.0,0.93672,7e-05,5.83483]
[1777589151428,39.89,76288.7,0.0,0.93672,7e-05,5.83483]
[1777589151521,39.89,76288.7,0.0,0.93672,7e-05,5.83483]
[1777589151688,39.89,76288.74,0.0,0.93673,7e-05,5.83457]
[1777589153288,39.89,76288.74,0.0,0.93673,7e-05,5.83457]
[1777589153511,39.89,76288.74,0.0,0.93673,7e-05,5.83457]
[1777589153636,39.89,76288.74,0.0,0.93673,7e-05,5.83457]
[1777589153600,39.89,76288.57,0.0,0.93672,7e-05,5.8353]
[1777589158374,39.89,76288.5,0.0,0.93671,7e-05,5.83551]
[1777589158623,39.89,76288.5,0.0,0.93671,7e-05,5.83551]
[1777589158659,39.89,76288.76,0.0,0.93673,7e-05,5.83423]
[1777589158721,39.89,76288.76,0.0,0.93673,7e-05,5.83423]
[1777589161992,39.89,76288.2,0.0,0.93669,7e-05,5.83678]
[1777589162249,39.89,76288.2,0.0,0.93669,7e-05,5.83678]
[1777589162308,39.89,76288.2,0.0,0.93669,7e-05,5.83678]
[1777589162410,39.89,76288.2,0.0,0.9367,7e-05,5.8367]
[1777589167546,39.89,76289.25,0.0,0.93677,7e-05,5.83166]
[1777589167570,39.89,76289.25,0.0,0.93677,7e-05,5.83166]
[1777589167672,39.89,76289.32,0.0,0.93677,7e-05,5.83131]
[1777589167757,39.89,76289.32,0.0,0.93677,7e-05,5.83131]
[1777589167895,39.89,76289.32,0.0,0.93677,7e-05,5.83131]
[1777589168808,39.89,76289.54,0.0,0.93679,7e-05,5.83025]
[1777589172308,39.89,76289.35,0.0,0.93677,7e-05,5.83111]
[1777589172557,39.89,76289.35,0.0,0.93677,7e-05,5.83111]
[1777589172610,39.89,76289.35,0.0,0.93677,7e-05,5.83111]
[1777589172642,39.89,76289.35,0.0,0.93678,7e-05,5.83103]
[1777589173292,39.89,76289.35,0.0,0.93678,7e-05,5.83103]
[1777589174701,39.89,76289.42,0.0,0.93678,7e-05,5.83068]
[1777589174887,39.89,76289.25,0.0,0.93677,7e-05,5.83148]
[1777589175003,39.89,76289.25,0.0,0.93677,7e-05,5.83148]
[1777589175120,39.89,76289.25,0.0,0.93677,7e-05,5.83148]
[1777589175300,39.89,76289.25,0.0,0.93677,7e-05,5.83148]
[1777589175464,39.89,76289.25,0.0,0.93677,7e-05,5.83148]
[1777589175592,39.89,76289.25,0.0,0.93677,7e-05,5.83148]
[1777589175650,39.89,76289.25,0.0,0.93677,7e-05,5.83148]
[1777589175690,39.89,76288.86,0.0,0.93674,7e-05,5.83325]
[1777589176196,39.89,76288.86,0.0,0.93674,7e-05,5.83325]
[1777589176361,39.89,76288.86,0.0,0.93674,7e-05,5.83325]
[1777589176508,39.89,76288.86,0.0,0.93674,7e-05,5.83325]
[1777589176609,39.89,76288.13,0.0,0.9367,7e-05,5.83663]
[1777589178223,39.89,76287.59,0.0,0.93666,7e-05,5.83916]
[1777589178232,39.89,76287.59,0.0,0.93666,7e-05,5.83916]
[1777589178292,39.89,76287.74,0.0,0.93667,7e-05,5.83838]
[1777589179532,39.89,76287.74,0.0,0.93667,7e-05,5.83838]
[1777589179568,39.89,76287.74,0.0,0.93667,7e-05,5.83838]
[1777589179632,39.89,76286.48,0.0,0.93659,7e-05,5.84424]
[1777589182918,39.89,76286.41,0.0,0.93659,7e-05,5.84448]
[1777589183066,39.89,76286.41,0.0,0.93659,7e-05,5.84448]
[1777589183110,39.89,76286.41,0.0,0.93659,7e-05,5.84448]
[1777589187880,39.89,76287.26,0.0,0.93664,7e-05,5.84029]
[1777589188023,39.89,76287.26,0.0,0.93664,7e-05,5.84029]
[1777589188036,39.89,76287.26,0.0,0.93664,7e-05,5.84029]
[1777589188597,39.89,76287.26,0.0,0.93664,7e-05,5.84029]
[1777589188671,39.89,76287.26,0.0,0.93665,7e-05,5.84022]
[1777589188864,39.89,76287.26,0.0,0.93665,7e-05,5.84022]
[1777589188945,39.89,76287.26,0.0,0.93665,7e-05,5.84022]
[1777589189013,39.89,76287.26,0.0,0.93665,7e-05,5.84022]
[1777589189062,39.89,76287.26,0.0,0.93665,7e-05,5.84022]
[1777589189146,39.89,76287.26,0.0,0.93665,7e-05,5.84022]
[1777589189287,39.89,76287.26,0.0,0.93665,7e-05,5.84022]
[1777589189387,39.89,76282.29,0.0,0.93632,7e-05,5.86347]
[1777589189937,39.89,76282.29,0.0,0.93632,7e-05,5.86347]
[1777589190099,39.89,76282.29,0.0,0.93632,7e-05,5.86347]
[1777589190148,39.89,76282.29,0.0,0.93632,7e-05,5.86347]
[1777589190249,39.89,76279.58,0.0,0.93614,7e-05,5.87613]
[1777589191892,39.89,76279.52,0.0,0.93613,7e-05,5.87641]
[1777589191899,39.89,76279.52,0.0,0.93613,7e-05,5.87641]
[1777589192506,39.89,76279.52,0.0,0.93613,7e-05,5.87641]
[1777589192601,39.89,76279.52,0.0,0.93613,7e-05,5.87641]
[1777589192702,39.89,76279.62,0.0,0.93619,7e-05,5.87092]
[1777589193784,39.89,76279.62,0.0,0.93619,7e-05,5.87092]
[1777589193917,39.89,76279.62,0.0,0.93619,7e-05,5.87092]
[1777589193964,39.89,76279.62,0.0,0.93619,7e-05,5.87092]
[1777589194448,39.89,76279.62,0.0,0.93619,7e-05,5.87092]
[1777589194629,39.89,76279.62,0.0,0.93619,7e-05,5.87092]
[1777589194641,39.89,76279.62,0.0,0.93619,7e-05,5.87092]
[1777589194663,39.89,76279.62,0.0,0.93619,7e-05,5.87075]
[1777589194740,39.89,76279.62,0.0,0.93619,7e-05,5.87075]
[1777589194754,39.89,76279.62,0.0,0.93619,7e-05,5.87075]
[1777589194851,39.89,76279.62,0.0,0.93619,7e-05,5.87075]
[1777589194960,39.89,76279.62,0.0,0.93619,7e-05,5.87075]
[1777589195180,39.89,76279.62,0.0,0.93619,7e-05,5.87075]
[1777589195358,39.89,76279.62,0.0,0.93619,7e-05,5.87075]
[1777589195508,39.89,76279.62,0.0,0.93619,7e-05,5.87075]
[1777589195596,39.89,76279.41,0.0,0.93618,7e-05,5.87166]
[1777589199060,39.89,76280.79,0.0,0.93627,7e-05,5.86503]
[1777589199262,39.89,76280.79,0.0,0.93627,7e-05,5.86503]
[1777589199312,39.89,76280.79,0.0,0.93627,7e-05,5.86503]
[1777589200593,39.89,76279.72,0.0,0.9362,7e-05,5.86992]
[1777589200605,39.89,76279.72,0.0,0.9362,7e-05,5.86992]
[1777589200657,39.89,76279.72,0.0,0.9362,7e-05,5.86992]
[1777589200676,39.89,76280.14,0.0,0.93623,7e-05,5.86787]
[1777589200907,39.89,76280.14,0.0,0.93623,7e-05,5.86787]
[1777589200946,39.89,76280.14,0.0,0.93623,7e-05,5.86787]
[1777589201035,39.89,76280.18,0.0,0.93624,7e-05,5.86762]
[1777589207077,39.89,76280.43,0.0,0.93626,7e-05,5.86608]
[1777589209758,39.89,76280.49,0.0,0.93626,7e-05,5.86569]
[1777589209852,39.89,76280.49,0.0,0.93626,7e-05,5.86569]
[1777589209884,39.89,76280.49,0.0,0.93626,7e-05,5.86569]
[1777589211213,39.88,76280.64,0.0,0.93627,7e-05,5.86493]
[1777589211246,39.88,76280.64,0.0,0.93627,7e-05,5.86493]
[1777589211327,39.88,76280.64,0.0,0.93627,7e-05,5.86493]
[1777589211380,39.88,76280.64,0.0,0.93627,7e-05,5.86493]
[1777589211467,39.88,76280.68,0.0,0.93628,7e-05,5.86469]
[1777589211885,39.88,76280.68,0.0,0.93628,7e-05,5.86469]
[1777589211932,39.88,76280.68,0.0,0.93628,7e-05,5.86469]
[1777589212498,39.88,76280.68,0.0,0.93628,7e-05,5.86469]
[1777589212558,39.88,76280.68,0.0,0.93628,7e-05,5.86469]
[1777589214046,39.88,76280.86,0.0,0.93629,7e-05,5.86375]
[1777589214098,39.88,76280.86,0.0,0.93629,7e-05,5.86375]
[1777589214126,39.88,76280.72,0.0,0.93628,7e-05,5.86436]
[1777589216929,39.88,76280.72,0.0,0.93628,7e-05,5.86436]
[1777589217285,39.88,76280.72,0.0,0.93628,7e-05,5.86436]
[1777589217323,39.88,76280.72,0.0,0.93628,7e-05,5.86436]
[1777589217379,39.88,76280.72,0.0,0.93628,7e-05,5.86436]
[1777589217577,39.88,76280.72,0.0,0.93628,7e-05,5.86436]
[1777589217620,39.88,76280.72,0.0,0.93628,7e-05,5.86436]
[1777589217668,39.88,76279.76,0.0,0.93622,7e-05,5.86873]
[1777589218076,39.88,76279.76,0.0,0.93622,7e-05,5.86873]
[1777589218128,39.88,76279.76,0.0,0.93622,7e-05,5.86873]
[1777589218145,39.88,76279.76,0.0,0.93622,7e-05,5.86873]
[1777589218194,39.88,76279.76,0.0,0.93622,7e-05,5.86873]
[1777589218296,39.88,76280.21,0.0,0.93625,7e-05,5.86656]
[1777589222166,39.88,76279.72,0.0,0.93622,7e-05,5.86871]
[1777589224305,39.88,76279.79,0.0,0.93622,7e-05,5.86833]
[1777589224489,39.88,76279.79,0.0,0.93622,7e-05,5.86833]
[1777589224511,39.88,76279.79,0.0,0.93622,7e-05,5.86833]
[1777589224759,39.88,76279.79,0.0,0.93622,7e-05,5.86833]
[1777589224555,39.88,76279.75,0.0,0.93622,7e-05,5.86842]
[1777589224768,39.88,76279.75,0.0,0.93622,7e-05,5.86842]
[1777589224888,39.88,76279.75,0.0,0.93622,7e-05,5.86842]
[1777589224973,39.88,76279.75,0.0,0.93622,7e-05,5.86842]
[1777589225219,39.88,76279.75,0.0,0.93622,7e-05,5.86842]
[1777589225338,39.88,76279.75,0.0,0.93622,7e-05,5.86842]
[1777589225583,39.88,76279.75,0.0,0.93622,7e-05,5.86842]
[1777589225699,39.88,76279.75,0.0,0.93622,7e-05,5.86842]
[1777589225659,39.88,76278.08,0.0,0.93611,7e-05,5.87622]
[1777589225777,39.88,76278.08,0.0,0.93611,7e-05,5.87622]
[1777589226195,39.88,76278.08,0.0,0.93611,7e-05,5.87622]
[1777589226239,39.88,76278.08,0.0,0.93611,7e-05,5.87622]
[1777589226288,39.88,76278.08,0.0,0.93611,7e-05,5.87622]
[1777589226395,39.88,76278.08,0.0,0.93611,7e-05,5.87622]
[1777589226416,39.88,76278.08,0.0,0.93611,7e-05,5.87622]
[1777589226497,39.88,76278.08,0.0,0.93611,7e-05,5.87622]
[1777589226581,39.88,76278.08,0.0,0.93611,7e-05,5.87622]
[1777589226679,39.88,76277.01,0.0,0.93604,7e-05,5.88119]
[1777589227472,39.88,76277.01,0.0,0.93604,7e-05,5.88119]
[1777589227586,39.88,76277.01,0.0,0.93604,7e-05,5.88119]
[1777589227609,39.88,76277.01,0.0,0.93604,7e-05,5.88119]
[1777589227667,39.88,76277.01,0.0,0.93604,7e-05,5.88119]
[1777589227654,39.88,76276.37,0.0,0.936,7e-05,5.88413]
[1777589227833,39.88,76276.37,0.0,0.936,7e-05,5.88413]
[1777589228079,39.88,76276.37,0.0,0.936,7e-05,5.88413]
[1777589228175,39.88,76276.37,0.0,0.936,7e-05,5.88413]
[1777589228482,39.88,76276.37,0.0,0.936,7e-05,5.88413]
[1777589228583,39.88,76276.27,0.0,0.936,7e-05,5.88412]
[1777589228818,39.88,76276.27,0.0,0.936,7e-05,5.88412]
[1777589228912,39.88,76276.27,0.0,0.936,7e-05,5.88412]
[1777589229166,39.88,76276.27,0.0,0.936,7e-05,5.88412]
[1777589231465,39.88,76276.55,0.0,0.93603,7e-05,5.88231]
[1777589231507,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589231813,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589232033,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589232206,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589232370,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589232429,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589232460,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589232594,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589232723,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589232755,39.88,76277.1,0.0,0.93608,7e-05,5.87876]
[1777589232658,39.88,76277.6,0.0,0.93612,7e-05,5.87593]
[1777589233764,39.88,76277.6,0.0,0.93612,7e-05,5.87593]
[1777589233873,39.86,76278.61,0.0,0.93625,7e-05,5.86653]
[1777589234286,39.86,76278.61,0.0,0.93625,7e-05,5.86653]
[1777589234480,39.86,76278.61,0.0,0.93625,7e-05,5.86653]
[1777589234614,39.86,76278.61,0.0,0.93625,7e-05,5.86653]
[1777589234631,39.86,76278.61,0.0,0.93625,7e-05,5.86653]
[1777589234713,39.85,76280.12,0.0,0.93641,7e-05,5.85495]
[1777589235727,39.85,76280.12,0.0,0.93641,7e-05,5.85495]
[1777589235853,39.85,76280.26,0.0,0.93643,7e-05,5.85387]
[1777589236073,39.85,76280.26,0.0,0.93643,7e-05,5.85387]
[1777589236280,39.85,76280.77,0.0,0.93647,7e-05,5.85104]
[1777589241315,39.84,76281.08,0.0,0.93652,7e-05,5.84749]
[1777589243665,39.84,76281.08,0.0,0.93652,7e-05,5.84749]
[1777589243950,39.84,76281.08,0.0,0.93653,7e-05,5.84665]
[1777589243994,39.84,76281.08,0.0,0.93653,7e-05,5.84665]
[1777589244865,39.84,76280.95,0.0,0.93653,7e-05,5.84685]
[1777589246885,39.83,76280.94,0.0,0.93654,7e-05,5.84607]
[1777589246900,39.83,76280.94,0.0,0.93654,7e-05,5.84607]
[1777589247435,39.83,76280.94,0.0,0.93654,7e-05,5.84607]
[1777589247523,39.83,76280.94,0.0,0.93654,7e-05,5.84607]
[1777589247620,39.83,76280.94,0.0,0.93654,7e-05,5.84565]
[1777589253399,39.82,76281.14,0.0,0.93667,7e-05,5.835]
[1777589254342,39.82,76281.14,0.0,0.93667,7e-05,5.835]
[1777589254493,39.82,76281.14,0.0,0.93667,7e-05,5.835]
[1777589254523,39.82,76281.14,0.0,0.93667,7e-05,5.835]
[1777589256768,39.81,76281.9,0.0,0.93675,7e-05,5.82967]
[1777589256802,39.81,76281.56,0.0,0.93674,7e-05,5.83039]
[1777589256953,39.81,76281.56,0.0,0.93674,7e-05,5.83039]
[1777589257005,39.81,76281.56,0.0,0.93674,7e-05,5.83039]
[1777589257428,39.81,76281.82,0.0,0.93677,7e-05,5.82829]
[1777589262463,39.79,76282.02,0.0,0.93684,7e-05,5.82301]
[1777589263486,39.79,76282.02,0.0,0.93684,7e-05,5.82301]
[1777589263527,39.79,76282.02,0.0,0.93684,7e-05,5.82301]
[1777589263620,39.79,76282.02,0.0,0.93684,7e-05,5.82301]
[1777589263670,39.79,76282.02,0.0,0.93684,7e-05,5.82301]
[1777589269512,39.78,76282.07,0.0,0.93693,7e-05,5.81677]
[1777589270808,39.78,76282.07,0.0,0.93693,7e-05,5.81677]
[1777589270930,39.77,76282.3,0.0,0.93695,7e-05,5.81484]
[1777589270971,39.77,76282.3,0.0,0.93695,7e-05,5.81484]
[1777589277567,39.76,76281.48,0.0,0.93698,7e-05,5.81273]
[1777589278224,39.76,76281.48,0.0,0.93698,7e-05,5.81273]
[1777589278237,39.76,76281.48,0.0,0.93698,7e-05,5.81273]
[1777589278326,39.75,76281.48,0.0,0.93699,7e-05,5.81189]
[1777589279870,39.75,76281.54,0.0,0.93701,7e-05,5.81076]
[1777589279897,39.75,76281.54,0.0,0.93701,7e-05,5.81076]
[1777589280589,39.75,76281.46,0.0,0.93702,7e-05,5.8103]
[1777589281332,39.75,76281.46,0.0,0.93702,7e-05,5.8103]
[1777589281481,39.75,76281.46,0.0,0.93702,7e-05,5.8103]
[1777589281517,39.75,76281.46,0.0,0.93702,7e-05,5.8103]
[1777589281657,39.75,76281.46,0.0,0.93702,7e-05,5.8103]
[1777589281691,39.75,76281.46,0.0,0.93702,7e-05,5.8103]
[1777589281792,39.75,76279.36,0.0,0.93689,7e-05,5.8193]
[1777589282305,39.75,76279.36,0.0,0.93689,7e-05,5.8193]
[1777589282488,39.75,76279.36,0.0,0.93689,7e-05,5.8193]
[1777589282530,39.75,76279.36,0.0,0.93689,7e-05,5.8193]
[1777589282602,39.74,76278.59,0.0,0.93685,7e-05,5.82206]
[1777589283662,39.74,76278.59,0.0,0.93685,7e-05,5.82206]
[1777589283676,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589283865,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589283898,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589283986,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589284006,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589284325,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589284500,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589284556,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589284788,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589284795,39.74,76277.06,0.0,0.93676,7e-05,5.82838]
[1777589284618,39.74,76276.47,0.0,0.93673,7e-05,5.83028]
[1777589284900,39.74,76276.47,0.0,0.93673,7e-05,5.83028]
[1777589284948,39.74,76276.47,0.0,0.93673,7e-05,5.83028]
[1777589286467,39.74,76276.79,0.0,0.93677,7e-05,5.82791]
[1777589286728,39.74,76276.79,0.0,0.93677,7e-05,5.82791]
[1777589286740,39.74,76276.79,0.0,0.93677,7e-05,5.82791]
[1777589286823,39.73,76274.62,0.0,0.93663,7e-05,5.83723]
[1777589286855,39.73,76274.62,0.0,0.93663,7e-05,5.83723]
[1777589287114,39.73,76274.62,0.0,0.93663,7e-05,5.83723]
[1777589287486,39.73,76274.62,0.0,0.93663,7e-05,5.83723]
[1777589287711,39.73,76274.62,0.0,0.93663,7e-05,5.83723]
[1777589287727,39.73,76274.62,0.0,0.93663,7e-05,5.83723]
[1777589287759,39.73,76270.19,0.0,0.93634,7e-05,5.85769]
[1777589287894,39.73,76270.19,0.0,0.93634,7e-05,5.85769]
[1777589287949,39.73,76270.19,0.0,0.93634,7e-05,5.85769]
[1777589288526,39.73,76270.19,0.0,0.93634,7e-05,5.85769]
[1777589288662,39.73,76270.19,0.0,0.93634,7e-05,5.85769]
[1777589288789,39.73,76270.19,0.0,0.93634,7e-05,5.85769]
[1777589288809,39.73,76270.19,0.0,0.93634,7e-05,5.85769]
[1777589288705,39.73,76269.63,0.0,0.93632,7e-05,5.8595]
[1777589289653,39.73,76269.75,0.0,0.93634,7e-05,5.85801]
[1777589292321,39.72,76269.82,0.0,0.93636,7e-05,5.85633]
[1777589297709,39.71,76270.57,0.0,0.93645,7e-05,5.85022]
[1777589298956,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299008,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299021,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299071,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299127,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299179,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299244,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299295,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299472,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299498,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299660,39.71,76270.49,0.0,0.93645,7e-05,5.85017]
[1777589299723,39.71,76270.44,0.0,0.93645,7e-05,5.84998]
[1777589299891,39.71,76270.44,0.0,0.93645,7e-05,5.84998]
[1777589300070,39.71,76270.44,0.0,0.93645,7e-05,5.84998]
[1777589300143,39.71,76270.44,0.0,0.93645,7e-05,5.84998]
[1777589300343,39.71,76270.44,0.0,0.93645,7e-05,5.84998]
[1777589300374,39.71,76270.44,0.0,0.93645,7e-05,5.84998]
[1777589300712,39.71,76270.44,0.0,0.93645,7e-05,5.84998]
[1777589300838,39.71,76270.44,0.0,0.93645,7e-05,5.84998]
[1777589300729,39.71,76269.61,0.0,0.9364,7e-05,5.85346]
[1777589300969,39.71,76269.61,0.0,0.9364,7e-05,5.85346]
[1777589301012,39.71,76269.61,0.0,0.9364,7e-05,5.85346]
[1777589301103,39.71,76269.61,0.0,0.9364,7e-05,5.85346]
[1777589301156,39.71,76269.61,0.0,0.9364,7e-05,5.85346]
[1777589301265,39.71,76269.61,0.0,0.9364,7e-05,5.85346]
[1777589301320,39.71,76269.61,0.0,0.9364,7e-05,5.85346]
[1777589301737,39.71,76268.87,0.0,0.93636,7e-05,5.85652]
[1777589302005,39.71,76268.87,0.0,0.93636,7e-05,5.85652]
[1777589302126,39.71,76268.87,0.0,0.93636,7e-05,5.85652]
[1777589302181,39.71,76268.87,0.0,0.93636,7e-05,5.85652]
[1777589302195,39.71,76268.87,0.0,0.93636,7e-05,5.85652]
[1777589302290,39.71,76268.87,0.0,0.93636,7e-05,5.85652]
[1777589302332,39.71,76268.87,0.0,0.93636,7e-05,5.85652]
[1777589302391,39.71,76268.87,0.0,0.93636,7e-05,5.85652]
[1777589302455,39.71,76268.87,0.0,0.93636,7e-05,5.85652]
[1777589303019,39.71,76267.8,0.0,0.93629,7e-05,5.86112]
[1777589303155,39.71,76267.8,0.0,0.93629,7e-05,5.86112]
[1777589303204,39.71,76267.8,0.0,0.93629,7e-05,5.86112]
[1777589303273,39.71,76267.8,0.0,0.93629,7e-05,5.86112]
[1777589306885,39.7,76267.63,0.0,0.93631,7e-05,5.86016]
[1777589306927,39.7,76267.63,0.0,0.93631,7e-05,5.86016]
[1777589307486,39.7,76267.63,0.0,0.93631,7e-05,5.86016]
[1777589307598,39.7,76267.63,0.0,0.93631,7e-05,5.86016]
[1777589307750,39.7,76267.63,0.0,0.93631,7e-05,5.86016]
[1777589307818,39.7,76267.63,0.0,0.93631,7e-05,5.86016]
[1777589307801,39.7,76267.63,0.0,0.93631,7e-05,5.85972]
[1777589310744,39.7,76269.55,0.0,0.93645,7e-05,5.8498]
[1777589310800,39.7,76269.95,0.0,0.93648,7e-05,5.84749]
[1777589310863,39.7,76269.95,0.0,0.93648,7e-05,5.84749]
[1777589310887,39.7,76269.95,0.0,0.93648,7e-05,5.84749]
[1777589311544,39.7,76269.95,0.0,0.93648,7e-05,5.84749]
[1777589311673,39.7,76269.95,0.0,0.93648,7e-05,5.84749]
[1777589311708,39.7,76269.95,0.0,0.93648,7e-05,5.84749]
[1777589311807,39.7,76270.32,0.0,0.93656,7e-05,5.8405]
[1777589313224,39.7,76270.37,0.0,0.93657,7e-05,5.83986]
[1777589313275,39.7,76270.37,0.0,0.93657,7e-05,5.83986]
[1777589313821,39.69,76271.36,0.0,0.93664,7e-05,5.8348]
[1777589314223,39.69,76271.36,0.0,0.93664,7e-05,5.8348]
[1777589314295,39.69,76271.36,0.0,0.93664,7e-05,5.8348]
[1777589314827,39.69,76272.33,0.0,0.93671,7e-05,5.82984]
[1777589316916,39.69,76272.37,0.0,0.93673,7e-05,5.82887]
[1777589317524,39.69,76272.37,0.0,0.93673,7e-05,5.82887]
[1777589317620,39.69,76272.37,0.0,0.93673,7e-05,5.82887]
[1777589317699,39.69,76272.37,0.0,0.93673,7e-05,5.82887]
[1777589317800,39.69,76272.37,0.0,0.93673,7e-05,5.82848]
[1777589317888,39.69,76272.37,0.0,0.93673,7e-05,5.82848]
[1777589323844,39.68,76271.84,0.0,0.93673,7e-05,5.82893]
[1777589323963,39.68,76272.7,0.0,0.93679,7e-05,5.82401]
[1777589323987,39.68,76272.7,0.0,0.93679,7e-05,5.82401]
[1777589324045,39.68,76272.7,0.0,0.93679,7e-05,5.82401]
[1777589324130,39.68,76272.7,0.0,0.93679,7e-05,5.82401]
[1777589324166,39.68,76272.7,0.0,0.93679,7e-05,5.82401]
[1777589324286,39.68,76272.7,0.0,0.93679,7e-05,5.82401]
[1777589324308,39.68,76272.7,0.0,0.93679,7e-05,5.82401]
[1777589324353,39.68,76272.77,0.0,0.93682,7e-05,5.82193]
[1777589325147,39.68,76272.77,0.0,0.93682,7e-05,5.82193]
[1777589325251,39.68,76272.77,0.0,0.93682,7e-05,5.82193]
[1777589325266,39.68,76272.77,0.0,0.93682,7e-05,5.82193]
[1777589325352,39.67,76274.42,0.0,0.93695,7e-05,5.81332]
[1777589329026,39.67,76275.26,0.0,0.93703,7e-05,5.80767]
[1777589329126,39.67,76275.26,0.0,0.93703,7e-05,5.80767]
[1777589329175,39.67,76275.26,0.0,0.93703,7e-05,5.80767]
[1777589331885,39.66,76276.83,0.0,0.93716,7e-05,5.79778]
[1777589331895,39.66,76276.83,0.0,0.93716,7e-05,5.79778]
[1777589331931,39.66,76276.83,0.0,0.93716,7e-05,5.79778]
[1777589331954,39.66,76276.83,0.0,0.93716,7e-05,5.79778]
[1777589332246,39.66,76276.83,0.0,0.93716,7e-05,5.79778]
[1777589332560,39.66,76276.83,0.0,0.93716,7e-05,5.79778]
[1777589332590,39.66,76276.83,0.0,0.93716,7e-05,5.79778]
[1777589332621,39.66,76276.86,0.0,0.93719,7e-05,5.79596]
[1777589336225,39.65,76277.02,0.0,0.93722,7e-05,5.79354]
[1777589336395,39.65,76277.02,0.0,0.93722,7e-05,5.79354]
[1777589336416,39.65,76277.02,0.0,0.93722,7e-05,5.79354]
[1777589336460,39.65,76277.4,0.0,0.93727,7e-05,5.7901]
[1777589337157,39.65,76277.4,0.0,0.93727,7e-05,5.7901]
[1777589337335,39.65,76277.4,0.0,0.93727,7e-05,5.7901]
[1777589337342,39.65,76277.4,0.0,0.93727,7e-05,5.7901]
[1777589342282,39.64,76277.28,0.0,0.93731,7e-05,5.78734]
[1777589342293,39.64,76277.28,0.0,0.93731,7e-05,5.78734]
[1777589342345,39.64,76277.28,0.0,0.93731,7e-05,5.78734]
[1777589342446,39.63,76277.35,0.0,0.93734,7e-05,5.78536]
[1777589344607,39.63,76277.21,0.0,0.93733,7e-05,5.78602]
[1777589344627,39.63,76277.21,0.0,0.93733,7e-05,5.78602]
[1777589344727,39.63,76277.31,0.0,0.93736,7e-05,5.78389]
[1777589344930,39.63,76277.31,0.0,0.93736,7e-05,5.78389]
[1777589344991,39.63,76277.31,0.0,0.93736,7e-05,5.78389]
[1777589345638,39.63,76277.31,0.0,0.93736,7e-05,5.78389]
[1777589345703,39.63,76277.31,0.0,0.93736,7e-05,5.78389]
[1777589345706,39.62,76278.41,0.0,0.93744,7e-05,5.77791]
[1777589345912,39.62,76278.41,0.0,0.93744,7e-05,5.77791]
[1777589346048,39.62,76278.41,0.0,0.93744,7e-05,5.77791]
[1777589346259,39.62,76278.41,0.0,0.93744,7e-05,5.77791]
[1777589346599,39.62,76278.41,0.0,0.93744,7e-05,5.77791]
[1777589346654,39.62,76282.43,0.0,0.93772,7e-05,5.75827]
[1777589346949,39.62,76282.43,0.0,0.93772,7e-05,5.75827]
[1777589347037,39.62,76282.43,0.0,0.93772,7e-05,5.75827]
[1777589347262,39.62,76282.43,0.0,0.93772,7e-05,5.75827]
[1777589347708,39.62,76282.43,0.0,0.93772,7e-05,5.75827]
[1777589347821,39.62,76282.43,0.0,0.93772,7e-05,5.75827]
[1777589347875,39.62,76281.97,0.0,0.93769,7e-05,5.76013]
[1777589348168,39.62,76281.97,0.0,0.93769,7e-05,5.76013]
[1777589348255,39.62,76281.97,0.0,0.93769,7e-05,5.76013]
[1777589348515,39.62,76281.97,0.0,0.93769,7e-05,5.76013]
[1777589348615,39.62,76282.19,0.0,0.93772,7e-05,5.75832]
[1777589352536,39.61,76282.62,0.0,0.93777,7e-05,5.75475]
[1777589352749,39.61,76282.62,0.0,0.93777,7e-05,5.75475]
[1777589352888,39.61,76282.62,0.0,0.93777,7e-05,5.75475]
[1777589352810,39.61,76282.97,0.0,0.93781,7e-05,5.75156]
[1777589353027,39.61,76282.97,0.0,0.93781,7e-05,5.75156]
[1777589353186,39.61,76282.97,0.0,0.93781,7e-05,5.75156]
[1777589353288,39.61,76282.63,0.0,0.9378,7e-05,5.75239]
[1777589359135,39.6,76282.78,0.0,0.93786,7e-05,5.74788]
[1777589362721,39.59,76282.84,0.0,0.93789,7e-05,5.7461]
[1777589362737,39.59,76282.84,0.0,0.93789,7e-05,5.7461]
[1777589362790,39.59,76282.84,0.0,0.93789,7e-05,5.7461]
[1777589362853,39.59,76282.84,0.0,0.93789,7e-05,5.7461]
[1777589363071,39.59,76283.76,0.0,0.93797,7e-05,5.7403]
[1777589363080,39.59,76283.76,0.0,0.93797,7e-05,5.7403]
[1777589363202,39.59,76283.76,0.0,0.93797,7e-05,5.7403]
[1777589363394,39.59,76283.76,0.0,0.93797,7e-05,5.7403]
[1777589363446,39.59,76283.76,0.0,0.93797,7e-05,5.7403]
[1777589363519,39.59,76283.76,0.0,0.93797,7e-05,5.7403]
[1777589363827,39.59,76283.76,0.0,0.93797,7e-05,5.7403]
[1777589363893,39.58,76285.48,0.0,0.93809,7e-05,5.73153]
[1777589368881,39.58,76284.47,0.0,0.93806,7e-05,5.7341]
[1777589368920,39.58,76284.47,0.0,0.93806,7e-05,5.7341]
[1777589369229,39.58,76284.47,0.0,0.93806,7e-05,5.7341]
[1777589369330,39.57,76284.43,0.0,0.93808,7e-05,5.73213]
[1777589373818,39.57,76284.58,0.0,0.93817,7e-05,5.7245]
[1777589373834,39.57,76284.58,0.0,0.93817,7e-05,5.7245]
[1777589373867,39.56,76284.58,0.0,0.93818,7e-05,5.72379]
[1777589374019,39.56,76284.58,0.0,0.93818,7e-05,5.72379]
[1777589374169,39.56,76284.58,0.0,0.93818,7e-05,5.72379]
[1777589374736,39.56,76284.94,0.0,0.93821,7e-05,5.72141]
[1777589379975,39.55,76285.64,0.0,0.93831,7e-05,5.71466]
[1777589381772,39.55,76286.63,0.0,0.93838,7e-05,5.70936]
[1777589381847,39.55,76287.04,0.0,0.93842,7e-05,5.70677]
[1777589382287,39.55,76287.04,0.0,0.93842,7e-05,5.70677]
[1777589382393,39.55,76287.04,0.0,0.93842,7e-05,5.70677]
[1777589382691,39.55,76287.04,0.0,0.93842,7e-05,5.70677]
[1777589382876,39.55,76287.04,0.0,0.93842,7e-05,5.70677]
[1777589382789,39.55,76287.28,0.0,0.93844,7e-05,5.70498]
[1777589383311,39.54,76288.8,0.0,0.93855,7e-05,5.69722]
[1777589384448,39.54,76288.8,0.0,0.93855,7e-05,5.69722]
[1777589384560,39.54,76288.8,0.0,0.93855,7e-05,5.69722]
[1777589384589,39.54,76290.91,0.0,0.9387,7e-05,5.68674]
[1777589385325,39.54,76294.58,0.0,0.93895,7e-05,5.66903]
[1777589386886,39.54,76294.58,0.0,0.93895,7e-05,5.66903]
[1777589386331,39.54,76297.49,0.0,0.93914,6e-05,5.65491]
[1777589386940,39.54,76297.49,0.0,0.93914,6e-05,5.65491]
[1777589387523,39.54,76297.49,0.0,0.93914,6e-05,5.65491]
[1777589387773,39.54,76297.49,0.0,0.93914,6e-05,5.65491]
[1777589387789,39.54,76297.56,0.0,0.93916,6e-05,5.654]
[1777589387970,39.54,76297.56,0.0,0.93916,6e-05,5.654]
[1777589393382,39.53,76298.0,0.0,0.93923,6e-05,5.64851]
[1777589394389,39.52,76300.11,0.0,0.93938,6e-05,5.63816]
[1777589399424,39.52,76300.07,0.0,0.93941,6e-05,5.63563]
[1777589400038,39.52,76300.07,0.0,0.93941,6e-05,5.63563]
[1777589400190,39.52,76300.07,0.0,0.93941,6e-05,5.63563]
[1777589400216,39.52,76300.07,0.0,0.93941,6e-05,5.63563]
[1777589400334,39.52,76300.07,0.0,0.93941,6e-05,5.63563]
[1777589400364,39.52,76300.07,0.0,0.93941,6e-05,5.63563]
[1777589400452,39.52,76300.07,0.0,0.93941,6e-05,5.63563]
[1777589400488,39.52,76300.07,0.0,0.93941,6e-05,5.63563]
[1777589401375,39.51,76300.31,0.0,0.93943,6e-05,5.63397]
[1777589401385,39.51,76300.31,0.0,0.93943,6e-05,5.63397]
[1777589401430,39.51,76300.31,0.0,0.93943,6e-05,5.63397]
[1777589406885,39.51,76300.08,0.0,0.93946,6e-05,5.63236]
[1777589406898,39.51,76300.08,0.0,0.93946,6e-05,5.63236]
[1777589407534,39.5,76300.61,0.0,0.9395,6e-05,5.62937]
[1777589407731,39.5,76300.61,0.0,0.9395,6e-05,5.62937]
[1777589407747,39.5,76300.71,0.0,0.93951,6e-05,5.62838]
[1777589412584,39.5,76300.97,0.0,0.93956,6e-05,5.62509]
[1777589412766,39.5,76300.97,0.0,0.93956,6e-05,5.62509]
[1777589412793,39.5,76300.97,0.0,0.93956,6e-05,5.62509]
[1777589412894,39.5,76300.97,0.0,0.93956,6e-05,5.62509]
[1777589412918,39.5,76300.97,0.0,0.93956,6e-05,5.62509]
[1777589412927,39.5,76301.04,0.0,0.93957,6e-05,5.62425]
[1777589413027,39.5,76301.04,0.0,0.93957,6e-05,5.62425]
[1777589413055,39.5,76301.04,0.0,0.93957,6e-05,5.62425]
[1777589413525,39.49,76301.05,0.0,0.93958,6e-05,5.62369]
[1777589418560,39.49,76301.65,0.0,0.93965,6e-05,5.61837]
[1777589419272,39.49,76301.65,0.0,0.93965,6e-05,5.61837]
[1777589419491,39.49,76301.65,0.0,0.93965,6e-05,5.61837]
[1777589419542,39.49,76301.65,0.0,0.93965,6e-05,5.61837]
[1777589419603,39.49,76301.65,0.0,0.93965,6e-05,5.61837]
[1777589419621,39.49,76301.65,0.0,0.93965,6e-05,5.61837]
[1777589419643,39.48,76302.44,0.0,0.93971,6e-05,5.61422]
[1777589420252,39.48,76302.44,0.0,0.93971,6e-05,5.61422]
[1777589420416,39.48,76302.44,0.0,0.93971,6e-05,5.61422]
[1777589420447,39.48,76302.44,0.0,0.93971,6e-05,5.61422]
[1777589420600,39.48,76302.44,0.0,0.93971,6e-05,5.61422]
[1777589420651,39.48,76302.44,0.0,0.93971,6e-05,5.61422]
[1777589420712,39.48,76302.53,0.0,0.93972,6e-05,5.6133]
[1777589421885,39.48,76302.53,0.0,0.93972,6e-05,5.6133]
[1777589421972,39.48,76303.83,0.0,0.93981,6e-05,5.6068]
[1777589422328,39.48,76303.83,0.0,0.93981,6e-05,5.6068]
[1777589422513,39.48,76303.83,0.0,0.93981,6e-05,5.6068]
[1777589422883,39.48,76303.83,0.0,0.93981,6e-05,5.6068]
[1777589422589,39.48,76308.92,0.0,0.94014,6e-05,5.58281]
[1777589427109,39.48,76311.67,0.0,0.94034,6e-05,5.56845]
[1777589427275,39.48,76311.67,0.0,0.94034,6e-05,5.56845]
[1777589427307,39.48,76311.67,0.0,0.94034,6e-05,5.56845]
[1777589427624,39.47,76311.64,0.0,0.94035,6e-05,5.56817]
[1777589428227,39.47,76311.64,0.0,0.94035,6e-05,5.56817]
[1777589428246,39.47,76311.64,0.0,0.94035,6e-05,5.56817]
[1777589428631,39.47,76311.49,0.0,0.94034,6e-05,5.56845]
[1777589429705,39.47,76311.49,0.0,0.94034,6e-05,5.56845]
[1777589429733,39.47,76311.49,0.0,0.94034,6e-05,5.56845]
[1777589429789,39.47,76311.87,0.0,0.94037,6e-05,5.56629]
[1777589431607,39.47,76313.92,0.0,0.94051,6e-05,5.55644]
[1777589432098,39.47,76315.95,0.0,0.94069,6e-05,5.54198]
[1777589432250,39.47,76315.95,0.0,0.94069,6e-05,5.54198]
[1777589432618,39.47,76315.95,0.0,0.94069,6e-05,5.54198]
[1777589432628,39.47,76315.95,0.0,0.94069,6e-05,5.54198]
[1777589432909,39.47,76315.95,0.0,0.94069,6e-05,5.54198]
[1777589432957,39.47,76315.95,0.0,0.94069,6e-05,5.54198]
[1777589432977,39.47,76320.62,0.0,0.94099,6e-05,5.52017]
[1777589433627,39.47,76320.62,0.0,0.94099,6e-05,5.52017]
[1777589433840,39.47,76320.62,0.0,0.94099,6e-05,5.52017]
[1777589433871,39.47,76320.62,0.0,0.94099,6e-05,5.52017]
[1777589433916,39.47,76322.88,0.0,0.94114,6e-05,5.50948]
[1777589440715,39.46,76322.75,0.0,0.94116,6e-05,5.50781]
[1777589441883,39.46,76322.75,0.0,0.94116,6e-05,5.50781]
[1777589441895,39.46,76322.75,0.0,0.94116,6e-05,5.50781]
[1777589442468,39.46,76323.85,0.0,0.94124,6e-05,5.50246]
[1777589442957,39.46,76323.85,0.0,0.94124,6e-05,5.50246]
[1777589442729,39.46,76324.11,0.0,0.94126,6e-05,5.50095]
[1777589443036,39.46,76324.11,0.0,0.94126,6e-05,5.50095]
[1777589443081,39.46,76324.11,0.0,0.94126,6e-05,5.50095]
[1777589443627,39.46,76324.11,0.0,0.94126,6e-05,5.50095]
[1777589443921,39.46,76324.11,0.0,0.94126,6e-05,5.50095]
[1777589443736,39.46,76331.06,0.0,0.9417,6e-05,5.4689]
[1777589444064,39.46,76331.06,0.0,0.9417,6e-05,5.4689]
[1777589444125,39.46,76331.06,0.0,0.9417,6e-05,5.4689]
[1777589444285,39.46,76331.06,0.0,0.9417,6e-05,5.4689]
[1777589444547,39.46,76331.06,0.0,0.9417,6e-05,5.4689]
[1777589444651,39.46,76331.06,0.0,0.9417,6e-05,5.4689]
[1777589444929,39.46,76331.06,0.0,0.9417,6e-05,5.4689]
[1777589444984,39.45,76331.3,0.0,0.94175,6e-05,5.46524]
[1777589445116,39.45,76331.3,0.0,0.94175,6e-05,5.46524]
[1777589445144,39.45,76331.3,0.0,0.94175,6e-05,5.46524]
[1777589445299,39.45,76331.3,0.0,0.94175,6e-05,5.46524]
[1777589445464,39.45,76331.3,0.0,0.94175,6e-05,5.46524]
[1777589445570,39.45,76331.3,0.0,0.94175,6e-05,5.46524]
[1777589445697,39.45,76331.3,0.0,0.94175,6e-05,5.46524]
[1777589445804,39.45,76331.3,0.0,0.94175,6e-05,5.46524]
[1777589445902,39.44,76327.76,0.0,0.94156,6e-05,5.47888]
[1777589446022,39.44,76327.76,0.0,0.94156,6e-05,5.47888]
[1777589446086,39.44,76327.76,0.0,0.94156,6e-05,5.47888]
[1777589446158,39.44,76327.76,0.0,0.94156,6e-05,5.47888]
[1777589446207,39.44,76327.76,0.0,0.94156,6e-05,5.47888]
[1777589446950,39.44,76327.76,0.0,0.94156,6e-05,5.47888]
[1777589446953,39.44,76325.82,0.0,0.94144,6e-05,5.48746]
[1777589447056,39.44,76325.82,0.0,0.94144,6e-05,5.48746]
[1777589447088,39.44,76325.82,0.0,0.94144,6e-05,5.48746]
[1777589447273,39.44,76325.82,0.0,0.94144,6e-05,5.48746]
[1777589447313,39.44,76325.82,0.0,0.94144,6e-05,5.48746]
[1777589447393,39.44,76325.82,0.0,0.94144,6e-05,5.48746]
[1777589447427,39.44,76325.82,0.0,0.94144,6e-05,5.48746]
[1777589447763,39.44,76326.1,0.0,0.94146,6e-05,5.48589]
[1777589448225,39.44,76326.1,0.0,0.94146,6e-05,5.48589]
[1777589448261,39.44,76326.1,0.0,0.94146,6e-05,5.48589]
[1777589448771,39.44,76325.87,0.0,0.94145,6e-05,5.48665]
[1777589449735,39.44,76325.87,0.0,0.94145,6e-05,5.48665]
[1777589449895,39.44,76325.87,0.0,0.94145,6e-05,5.48665]
[1777589449982,39.44,76325.87,0.0,0.94145,6e-05,5.48665]
[1777589449778,39.44,76325.62,0.0,0.94144,6e-05,5.4875]
[1777589450785,39.44,76325.58,0.0,0.94144,6e-05,5.48738]
[1777589451780,39.44,76325.58,0.0,0.94144,6e-05,5.48738]
[1777589451915,39.44,76325.58,0.0,0.94144,6e-05,5.48738]
[1777589451939,39.44,76325.58,0.0,0.94144,6e-05,5.48738]
[1777589451986,39.44,76324.14,0.0,0.94136,6e-05,5.49367]
[1777589452090,39.44,76324.14,0.0,0.94136,6e-05,5.49367]
[1777589452115,39.44,76324.14,0.0,0.94136,6e-05,5.49367]
[1777589452799,39.44,76323.87,0.0,0.94134,6e-05,5.49459]
[1777589455033,39.43,76323.93,0.0,0.94136,6e-05,5.49369]
[1777589455418,39.43,76323.93,0.0,0.94136,6e-05,5.49369]
[1777589455469,39.43,76323.93,0.0,0.94136,6e-05,5.49369]
[1777589455820,39.43,76323.76,0.0,0.94135,6e-05,5.49415]
[1777589460137,39.43,76324.01,0.0,0.94138,6e-05,5.49175]
[1777589460187,39.43,76324.01,0.0,0.94138,6e-05,5.49175]
[1777589460237,39.43,76324.01,0.0,0.94138,6e-05,5.49175]
[1777589460424,39.43,76324.01,0.0,0.94138,6e-05,5.49175]
[1777589460435,39.43,76324.01,0.0,0.94138,6e-05,5.49175]
[1777589460855,39.43,76324.09,0.0,0.94139,6e-05,5.49107]
[1777589465890,39.42,76323.96,0.0,0.9414,6e-05,5.4901]
[1777589468230,39.42,76324.03,0.0,0.94141,6e-05,5.48947]
[1777589468247,39.42,76324.03,0.0,0.94141,6e-05,5.48947]
[1777589468911,39.42,76322.32,0.0,0.94131,6e-05,5.49667]
[1777589469269,39.42,76322.32,0.0,0.94131,6e-05,5.49667]
[1777589469352,39.42,76322.32,0.0,0.94131,6e-05,5.49667]
[1777589469404,39.42,76322.32,0.0,0.94131,6e-05,5.49667]
[1777589469474,39.42,76322.32,0.0,0.94131,6e-05,5.49667]
[1777589469486,39.42,76322.32,0.0,0.94131,6e-05,5.49667]
[1777589469594,39.42,76322.32,0.0,0.94131,6e-05,5.49667]
[1777589470009,39.42,76322.32,0.0,0.94131,6e-05,5.49667]
[1777589469918,39.42,76320.01,0.0,0.94117,6e-05,5.50692]
[1777589472776,39.42,76320.15,0.0,0.94119,6e-05,5.50594]
[1777589473010,39.42,76320.15,0.0,0.94119,6e-05,5.50594]
[1777589473030,39.42,76322.21,0.0,0.94133,6e-05,5.49581]
[1777589473271,39.42,76322.21,0.0,0.94133,6e-05,5.49581]
[1777589473792,39.42,76322.21,0.0,0.94133,6e-05,5.49581]
[1777589474012,39.42,76322.21,0.0,0.94133,6e-05,5.49581]
[1777589473945,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474043,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474188,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474310,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474368,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474436,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474800,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474811,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474845,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474896,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474925,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474999,39.42,76325.96,0.0,0.94157,6e-05,5.47833]
[1777589474953,39.42,76328.0,0.0,0.9417,6e-05,5.46872]
[1777589475047,39.42,76328.0,0.0,0.9417,6e-05,5.46872]
[1777589475065,39.42,76328.0,0.0,0.9417,6e-05,5.46872]
[1777589475231,39.42,76328.0,0.0,0.9417,6e-05,5.46872]
[1777589475283,39.42,76328.0,0.0,0.9417,6e-05,5.46872]
[1777589476967,39.41,76328.48,0.0,0.94174,6e-05,5.46596]
[1777589481073,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481113,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481233,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481282,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481399,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481408,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481449,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481533,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481556,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481640,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589481710,39.41,76327.9,0.0,0.94172,6e-05,5.46747]
[1777589482003,39.41,76330.12,0.0,0.94186,6e-05,5.45705]
[1777589482171,39.41,76330.12,0.0,0.94186,6e-05,5.45705]
[1777589482266,39.41,76330.12,0.0,0.94186,6e-05,5.45705]
[1777589482317,39.41,76330.12,0.0,0.94186,6e-05,5.45705]
[1777589482360,39.41,76330.12,0.0,0.94186,6e-05,5.45705]
[1777589482460,39.41,76330.12,0.0,0.94186,6e-05,5.45705]
[1777589482847,39.41,76330.12,0.0,0.94186,6e-05,5.45705]
[1777589483010,39.41,76333.41,0.0,0.94207,6e-05,5.44179]
[1777589483154,39.41,76333.41,0.0,0.94207,6e-05,5.44179]
[1777589483309,39.41,76333.41,0.0,0.94207,6e-05,5.44179]
[1777589483387,39.41,76333.41,0.0,0.94207,6e-05,5.44179]
[1777589483688,39.41,76333.41,0.0,0.94207,6e-05,5.44179]
[1777589484016,39.41,76338.26,0.0,0.94238,6e-05,5.41949]
[1777589484103,39.41,76338.26,0.0,0.94238,6e-05,5.41949]
[1777589484288,39.41,76338.26,0.0,0.94238,6e-05,5.41949]
[1777589484300,39.41,76338.26,0.0,0.94238,6e-05,5.41949]
[1777589485024,39.4,76338.16,0.0,0.9424,6e-05,5.41784]
[1777589486539,39.4,76338.16,0.0,0.9424,6e-05,5.41784]
[1777589486890,39.4,76338.16,0.0,0.9424,6e-05,5.41784]
[1777589486938,39.4,76338.16,0.0,0.9424,6e-05,5.41784]
[1777589487022,39.39,76338.16,0.0,0.94245,6e-05,5.41373]
[1777589487553,39.39,76338.16,0.0,0.94245,6e-05,5.41373]
[1777589487681,39.39,76338.16,0.0,0.94245,6e-05,5.41373]
[1777589487720,39.39,76338.16,0.0,0.94245,6e-05,5.41373]
[1777589488614,39.39,76337.74,0.0,0.94243,6e-05,5.41543]
[1777589488897,39.39,76337.74,0.0,0.94243,6e-05,5.41543]
[1777589488910,39.39,76337.74,0.0,0.94243,6e-05,5.41543]
[1777589488965,39.39,76338.37,0.0,0.94247,6e-05,5.41237]
[1777589489069,39.39,76338.37,0.0,0.94247,6e-05,5.41237]
[1777589489122,39.39,76338.37,0.0,0.94247,6e-05,5.41237]
[1777589489218,39.39,76339.18,0.0,0.94252,6e-05,5.40869]
[1777589494310,39.37,76339.75,0.0,0.94268,6e-05,5.3958]
[1777589494418,39.37,76339.75,0.0,0.94268,6e-05,5.3958]
[1777589494473,39.37,76339.75,0.0,0.94269,6e-05,5.39527]
[1777589495147,39.37,76339.75,0.0,0.94269,6e-05,5.39527]
[1777589495211,39.37,76339.75,0.0,0.94269,6e-05,5.39527]
[1777589495439,39.37,76339.75,0.0,0.94269,6e-05,5.39527]
[1777589495447,39.37,76339.75,0.0,0.94269,6e-05,5.39527]
[1777589495553,39.37,76339.75,0.0,0.94269,6e-05,5.39527]
[1777589495588,39.37,76339.75,0.0,0.94269,6e-05,5.39527]
[1777589495904,39.37,76339.75,0.0,0.94269,6e-05,5.39527]
[1777589495919,39.37,76339.75,0.0,0.94269,6e-05,5.39527]
[1777589495974,39.37,76340.88,0.0,0.94276,6e-05,5.38998]
[1777589496090,39.37,76340.88,0.0,0.94276,6e-05,5.38998]
[1777589496222,39.37,76340.88,0.0,0.94276,6e-05,5.38998]
[1777589496432,39.37,76340.88,0.0,0.94276,6e-05,5.38998]
[1777589496567,39.37,76340.88,0.0,0.94276,6e-05,5.38998]
[1777589496914,39.37,76340.88,0.0,0.94276,6e-05,5.38998]
[1777589497013,39.37,76340.92,0.0,0.94276,6e-05,5.38963]
[1777589497070,39.37,76340.92,0.0,0.94276,6e-05,5.38963]
[1777589497163,39.37,76340.92,0.0,0.94276,6e-05,5.38963]
[1777589497258,39.37,76340.92,0.0,0.94276,6e-05,5.38963]
[1777589497359,39.37,76340.85,0.0,0.94276,6e-05,5.38977]
[1777589499877,39.37,76340.71,0.0,0.94275,6e-05,5.39041]
[1777589500069,39.37,76340.73,0.0,0.94276,6e-05,5.38997]
[1777589500346,39.37,76340.73,0.0,0.94276,6e-05,5.38997]
[1777589500527,39.37,76340.73,0.0,0.94276,6e-05,5.38997]
[1777589500669,39.37,76340.73,0.0,0.94276,6e-05,5.38997]
[1777589500706,39.37,76342.0,0.0,0.94284,6e-05,5.38406]
[1777589502137,39.37,76342.23,0.0,0.94285,6e-05,5.38302]
[1777589507218,39.36,76341.56,0.0,0.94282,6e-05,5.38524]
[1777589507478,39.36,76341.56,0.0,0.94282,6e-05,5.38524]
[1777589507519,39.36,76341.56,0.0,0.94282,6e-05,5.38524]
[1777589507573,39.36,76341.86,0.0,0.94285,6e-05,5.38355]
[1777589510995,39.36,76341.83,0.0,0.94285,6e-05,5.38353]
[1777589511205,39.36,76341.62,0.0,0.94284,6e-05,5.38431]
[1777589511290,39.36,76341.62,0.0,0.94284,6e-05,5.38431]
[1777589511332,39.36,76341.62,0.0,0.94284,6e-05,5.38431]
[1777589511483,39.36,76341.62,0.0,0.94284,6e-05,5.38431]
[1777589512014,39.36,76341.62,0.0,0.94284,6e-05,5.38431]
[1777589511553,39.36,76340.19,0.0,0.94275,6e-05,5.39047]
[1777589512348,39.36,76340.19,0.0,0.94275,6e-05,5.39047]
[1777589512445,39.36,76340.19,0.0,0.94275,6e-05,5.39047]
[1777589512808,39.36,76340.19,0.0,0.94275,6e-05,5.39047]
[1777589513017,39.36,76340.19,0.0,0.94275,6e-05,5.39047]
[1777589512860,39.36,76332.4,0.0,0.94227,6e-05,5.42568]
[1777589513222,39.36,76324.3,0.0,0.94176,6e-05,5.46262]
[1777589515675,39.36,76323.82,0.0,0.94173,6e-05,5.46458]
[1777589515845,39.36,76323.82,0.0,0.94173,6e-05,5.46458]
[1777589516023,39.36,76323.82,0.0,0.94173,6e-05,5.46458]
[1777589515895,39.36,76323.49,0.0,0.94172,6e-05,5.46549]
[1777589517694,39.36,76323.76,0.0,0.94174,6e-05,5.46426]
[1777589517928,39.36,76323.76,0.0,0.94174,6e-05,5.46426]
[1777589518054,39.36,76323.76,0.0,0.94174,6e-05,5.46426]
[1777589518000,39.36,76324.97,0.0,0.94182,6e-05,5.45813]
[1777589518177,39.36,76324.97,0.0,0.94182,6e-05,5.45813]
[1777589518321,39.36,76324.97,0.0,0.94182,6e-05,5.45813]
[1777589518352,39.36,76324.97,0.0,0.94182,6e-05,5.45813]
[1777589518418,39.36,76325.86,0.0,0.94188,6e-05,5.45378]
[1777589523292,39.35,76327.36,0.0,0.94199,6e-05,5.44582]
[1777589526884,39.35,76327.04,0.0,0.94197,6e-05,5.44701]
[1777589526934,39.35,76327.04,0.0,0.94197,6e-05,5.44701]
[1777589526935,39.35,76327.03,0.0,0.94198,6e-05,5.44625]
[1777589527722,39.35,76327.03,0.0,0.94198,6e-05,5.44625]
[1777589527821,39.35,76327.03,0.0,0.94198,6e-05,5.44625]
[1777589527984,39.35,76327.03,0.0,0.94198,6e-05,5.44625]
[1777589528051,39.35,76326.89,0.0,0.94198,6e-05,5.44662]
[1777589528113,39.35,76326.89,0.0,0.94198,6e-05,5.44662]
[1777589528340,39.35,76326.89,0.0,0.94198,6e-05,5.44662]
[1777589528343,39.35,76326.82,0.0,0.94197,6e-05,5.44693]
[1777589533362,39.34,76326.93,0.0,0.942,6e-05,5.44508]
[1777589538397,39.34,76327.58,0.0,0.94206,6e-05,5.44051]
[1777589539176,39.34,76327.58,0.0,0.94206,6e-05,5.44051]
[1777589539249,39.34,76327.58,0.0,0.94206,6e-05,5.44051]
[1777589539307,39.34,76327.58,0.0,0.94206,6e-05,5.44051]
[1777589540160,39.34,76327.65,0.0,0.94207,6e-05,5.43993]
[1777589540385,39.34,76327.65,0.0,0.94207,6e-05,5.43993]
[1777589540405,39.34,76327.65,0.0,0.94207,6e-05,5.43993]
[1777589540499,39.34,76327.65,0.0,0.94207,6e-05,5.43993]
[1777589540667,39.34,76327.65,0.0,0.94207,6e-05,5.43993]
[1777589540671,39.34,76327.62,0.0,0.94207,6e-05,5.4398]
[1777589544268,39.34,76327.39,0.0,0.94206,6e-05,5.44032]
[1777589544640,39.34,76327.39,0.0,0.94206,6e-05,5.44032]
[1777589544688,39.34,76327.39,0.0,0.94206,6e-05,5.44032]
[1777589544695,39.34,76327.56,0.0,0.94208,6e-05,5.43902]
[1777589545856,39.34,76327.56,0.0,0.94208,6e-05,5.43902]
[1777589546030,39.34,76327.56,0.0,0.94208,6e-05,5.43902]
[1777589546082,39.34,76327.56,0.0,0.94208,6e-05,5.43902]
[1777589545914,39.33,76327.34,0.0,0.94207,6e-05,5.43976]
[1777589546138,39.33,76327.34,0.0,0.94207,6e-05,5.43976]
[1777589546155,39.33,76327.34,0.0,0.94207,6e-05,5.43976]
[1777589546192,39.33,76327.34,0.0,0.94207,6e-05,5.43976]
[1777589546279,39.33,76327.34,0.0,0.94207,6e-05,5.43976]
[1777589546880,39.33,76327.34,0.0,0.94207,6e-05,5.43976]
[1777589547022,39.33,76327.34,0.0,0.94207,6e-05,5.43976]
[1777589547084,39.33,76324.1,0.0,0.94187,6e-05,5.45429]
[1777589547101,39.33,76324.1,0.0,0.94187,6e-05,5.45429]
[1777589547167,39.33,76324.1,0.0,0.94187,6e-05,5.45429]
[1777589547217,39.33,76324.1,0.0,0.94187,6e-05,5.45429]
[1777589547461,39.33,76324.46,0.0,0.9419,6e-05,5.45236]
[1777589548125,39.33,76324.46,0.0,0.9419,6e-05,5.45236]
[1777589548231,39.33,76324.46,0.0,0.9419,6e-05,5.45236]
[1777589548266,39.33,76324.46,0.0,0.9419,6e-05,5.45236]
[1777589549686,39.33,76323.53,0.0,0.94184,6e-05,5.45632]
[1777589549802,39.33,76323.53,0.0,0.94184,6e-05,5.45632]
[1777589549835,39.33,76323.53,0.0,0.94184,6e-05,5.45632]
[1777589549856,39.33,76323.46,0.0,0.94184,6e-05,5.45636]
[1777589555179,39.33,76323.62,0.0,0.94192,6e-05,5.44951]
[1777589555454,39.33,76323.62,0.0,0.94192,6e-05,5.44951]
[1777589555504,39.33,76323.62,0.0,0.94192,6e-05,5.44951]
[1777589555571,39.33,76323.62,0.0,0.94192,6e-05,5.44951]
[1777589555585,39.33,76323.62,0.0,0.94192,6e-05,5.44951]
[1777589555630,39.33,76323.56,0.0,0.94192,6e-05,5.44951]
[1777589556885,39.33,76323.56,0.0,0.94192,6e-05,5.44951]
[1777589556938,39.33,76323.56,0.0,0.94192,6e-05,5.44951]
[1777589556989,39.33,76323.56,0.0,0.94192,6e-05,5.44951]
[1777589557090,39.33,76323.4,0.0,0.94191,6e-05,5.44996]
[1777589557833,39.33,76323.4,0.0,0.94191,6e-05,5.44996]
[1777589557951,39.33,76323.4,0.0,0.94191,6e-05,5.44996]
[1777589558089,39.33,76323.4,0.0,0.94191,6e-05,5.44996]
[1777589558096,39.33,76323.4,0.0,0.94191,6e-05,5.44996]
[1777589558008,39.32,76323.53,0.0,0.94192,6e-05,5.44909]
[1777589563701,39.32,76322.38,0.0,0.94187,6e-05,5.45324]
[1777589563966,39.32,76322.38,0.0,0.94187,6e-05,5.45324]
[1777589564003,39.32,76322.38,0.0,0.94187,6e-05,5.45324]
[1777589564081,39.32,76322.38,0.0,0.94187,6e-05,5.45324]
[1777589564100,39.32,76322.31,0.0,0.94187,6e-05,5.45301]
[1777589564116,39.32,76322.31,0.0,0.94187,6e-05,5.45301]
[1777589565330,39.32,76321.99,0.0,0.94185,6e-05,5.4542]
[1777589565620,39.32,76321.99,0.0,0.94185,6e-05,5.4542]
[1777589565670,39.32,76321.99,0.0,0.94185,6e-05,5.4542]
[1777589565781,39.32,76321.99,0.0,0.94185,6e-05,5.4542]
[1777589565796,39.32,76321.99,0.0,0.94185,6e-05,5.4542]
[1777589565844,39.32,76321.94,0.0,0.94185,6e-05,5.45415]
[1777589568253,39.32,76321.35,0.0,0.94182,6e-05,5.45629]
[1777589568305,39.32,76321.35,0.0,0.94182,6e-05,5.45629]
[1777589569088,39.32,76321.35,0.0,0.94182,6e-05,5.45629]
[1777589569614,39.31,76321.45,0.0,0.94184,6e-05,5.45528]
[1777589573503,39.31,76321.43,0.0,0.94185,6e-05,5.45455]
[1777589573531,39.31,76321.43,0.0,0.94185,6e-05,5.45455]
[1777589573644,39.31,76321.39,0.0,0.94185,6e-05,5.45446]
[1777589578252,39.31,76320.78,0.0,0.94182,6e-05,5.45643]
[1777589578307,39.31,76320.78,0.0,0.94182,6e-05,5.45643]
[1777589579728,39.31,76320.44,0.0,0.94181,6e-05,5.45744]
[1777589579748,39.31,76320.44,0.0,0.94181,6e-05,5.45744]
[1777589579797,39.31,76320.92,0.0,0.94184,6e-05,5.45497]
[1777589584421,39.3,76321.01,0.0,0.94186,6e-05,5.4535]
[1777589584544,39.3,76321.01,0.0,0.94186,6e-05,5.4535]
[1777589584574,39.3,76321.01,0.0,0.94186,6e-05,5.4535]
[1777589584746,39.3,76321.01,0.0,0.94186,6e-05,5.4535]
[1777589584763,39.3,76321.01,0.0,0.94186,6e-05,5.4535]
[1777589584798,39.3,76320.84,0.0,0.94185,6e-05,5.45402]
[1777589586762,39.3,76320.82,0.0,0.94186,6e-05,5.45384]
[1777589587005,39.3,76320.82,0.0,0.94186,6e-05,5.45384]
[1777589587015,39.3,76320.82,0.0,0.94186,6e-05,5.45384]
[1777589591804,39.3,76321.16,0.0,0.9419,6e-05,5.451]
[1777589592000,39.3,76321.16,0.0,0.9419,6e-05,5.451]
[1777589592031,39.3,76321.16,0.0,0.9419,6e-05,5.451]
[1777589592278,39.3,76320.99,0.0,0.94189,6e-05,5.45153]
[1777589592586,39.3,76320.99,0.0,0.94189,6e-05,5.45153]
[1777589592621,39.3,76320.99,0.0,0.94189,6e-05,5.45153]
[1777589592788,39.3,76320.99,0.0,0.94189,6e-05,5.45153]
[1777589592815,39.3,76320.99,0.0,0.94189,6e-05,5.45153]
[1777589595182,39.3,76322.85,0.0,0.94201,6e-05,5.4423]
[1777589595452,39.3,76322.85,0.0,0.94201,6e-05,5.4423]
[1777589596024,39.3,76322.85,0.0,0.94201,6e-05,5.4423]
[1777589596098,39.29,76303.67,0.0,0.9408,6e-05,5.5301]
[1777589596806,39.29,76285.5,0.0,0.93963,6e-05,5.61432]
[1777589597359,39.29,76285.5,0.0,0.93963,6e-05,5.61432]
[1777589597637,39.29,76285.5,0.0,0.93963,6e-05,5.61432]
[1777589597803,39.29,76285.5,0.0,0.93963,6e-05,5.61432]
[1777589597874,39.29,76285.5,0.0,0.93963,6e-05,5.61432]
[1777589597975,39.29,76284.67,0.0,0.93958,6e-05,5.61809]
[1777589598963,39.29,76284.67,0.0,0.93958,6e-05,5.61809]
[1777589599058,39.29,76284.67,0.0,0.93958,6e-05,5.61809]
[1777589599023,39.29,76273.35,0.0,0.93884,7e-05,5.67083]
[1777589599250,39.29,76273.35,0.0,0.93884,7e-05,5.67083]
[1777589599348,39.29,76273.35,0.0,0.93884,7e-05,5.67083]
[1777589599712,39.29,76273.35,0.0,0.93884,7e-05,5.67083]
[1777589599827,39.29,76270.9,0.0,0.93868,7e-05,5.68211]
[1777589600369,39.29,76270.9,0.0,0.93868,7e-05,5.68211]
[1777589600384,39.29,76270.9,0.0,0.93868,7e-05,5.68211]
[1777589600834,39.29,76271.11,0.0,0.9387,7e-05,5.68092]
[1777589601953,39.29,76271.11,0.0,0.9387,7e-05,5.68092]
[1777589602148,39.29,76271.4,0.0,0.93871,7e-05,5.67984]
[1777589602180,39.29,76271.4,0.0,0.93871,7e-05,5.67984]
[1777589604782,39.3,76270.83,0.0,0.93867,7e-05,5.68308]
[1777589604878,39.3,76270.83,0.0,0.93867,7e-05,5.68308]
[1777589604915,39.3,76270.83,0.0,0.93867,7e-05,5.68308]
[1777589607213,39.3,76270.47,0.0,0.93863,7e-05,5.68559]
[1777589607354,39.3,76270.47,0.0,0.93863,7e-05,5.68559]
[1777589607432,39.3,76270.47,0.0,0.93863,7e-05,5.68559]
[1777589607885,39.3,76270.87,0.0,0.93866,7e-05,5.68398]
[1777589608228,39.3,76270.87,0.0,0.93866,7e-05,5.68398]
[1777589608505,39.3,76270.87,0.0,0.93866,7e-05,5.68398]
[1777589608655,39.3,76270.87,0.0,0.93866,7e-05,5.68398]
[1777589608673,39.3,76270.87,0.0,0.93866,7e-05,5.68398]
[1777589608789,39.3,76270.87,0.0,0.93866,7e-05,5.68398]
[1777589608916,39.3,76270.87,0.0,0.93866,7e-05,5.68398]
[1777589609094,39.3,76270.87,0.0,0.93866,7e-05,5.68398]
[1777589608933,39.3,76258.79,0.0,0.93785,7e-05,5.74102]
[1777589609732,39.3,76258.79,0.0,0.93785,7e-05,5.74102]
[1777589609916,39.3,76258.79,0.0,0.93785,7e-05,5.74102]
[1777589609954,39.3,76258.79,0.0,0.93785,7e-05,5.74102]
[1777589609979,39.3,76259.21,0.0,0.93788,7e-05,5.73922]
[1777589612312,39.3,76260.01,0.0,0.93798,7e-05,5.73051]
[1777589612515,39.3,76260.01,0.0,0.93798,7e-05,5.73051]
[1777589612543,39.3,76260.01,0.0,0.93798,7e-05,5.73051]
[1777589613723,39.3,76259.9,0.0,0.93797,7e-05,5.73122]
[1777589613847,39.3,76259.9,0.0,0.93797,7e-05,5.73122]
[1777589613872,39.3,76259.9,0.0,0.93797,7e-05,5.73122]
[1777589614148,39.3,76259.9,0.0,0.93797,7e-05,5.73122]
[1777589613927,39.3,76259.28,0.0,0.93793,7e-05,5.7339]
[1777589614584,39.3,76259.28,0.0,0.93793,7e-05,5.7339]
[1777589614647,39.3,76259.28,0.0,0.93793,7e-05,5.7339]
[1777589614775,39.3,76259.28,0.0,0.93793,7e-05,5.7339]
[1777589615129,39.3,76259.28,0.0,0.93793,7e-05,5.7339]
[1777589614933,39.3,76253.79,0.0,0.93757,7e-05,5.75956]
[1777589615192,39.3,76253.79,0.0,0.93757,7e-05,5.75956]
[1777589615287,39.3,76253.79,0.0,0.93757,7e-05,5.75956]
[1777589615592,39.3,76253.79,0.0,0.93757,7e-05,5.75956]
[1777589615761,39.3,76253.79,0.0,0.93757,7e-05,5.75956]
[1777589615799,39.3,76253.79,0.0,0.93757,7e-05,5.75956]
[1777589615941,39.3,76251.73,0.0,0.93744,7e-05,5.76902]
[1777589616597,39.3,76251.73,0.0,0.93744,7e-05,5.76902]
[1777589617024,39.3,76251.73,0.0,0.93744,7e-05,5.76902]
[1777589617074,39.3,76251.73,0.0,0.93744,7e-05,5.76902]
[1777589617126,39.3,76249.87,0.0,0.93732,7e-05,5.77752]
[1777589617620,39.3,76249.87,0.0,0.93732,7e-05,5.77752]
[1777589617674,39.3,76249.87,0.0,0.93732,7e-05,5.77752]
[1777589617955,39.3,76249.35,0.0,0.93729,7e-05,5.77968]
[1777589622587,39.29,76249.16,0.0,0.93728,7e-05,5.77978]
[1777589622705,39.29,76249.16,0.0,0.93728,7e-05,5.77978]
[1777589622757,39.29,76249.16,0.0,0.93728,7e-05,5.77978]
[1777589623606,39.29,76249.16,0.0,0.93728,7e-05,5.77989]
[1777589623721,39.29,76249.16,0.0,0.93728,7e-05,5.77989]
[1777589623779,39.29,76249.16,0.0,0.93728,7e-05,5.77989]
[1777589623859,39.29,76249.16,0.0,0.93728,7e-05,5.77989]
[1777589623875,39.29,76249.16,0.0,0.93728,7e-05,5.77989]
[1777589623982,39.29,76249.16,0.0,0.93728,7e-05,5.77989]
[1777589624107,39.29,76249.16,0.0,0.93728,7e-05,5.77989]
[1777589623997,39.29,76242.79,0.0,0.93685,7e-05,5.81021]
[1777589624292,39.29,76242.79,0.0,0.93685,7e-05,5.81021]
[1777589624321,39.29,76242.79,0.0,0.93685,7e-05,5.81021]
[1777589625007,39.29,76241.54,0.0,0.93677,7e-05,5.81621]
[1777589627038,39.29,76239.98,0.0,0.93666,7e-05,5.82369]
[1777589627106,39.3,76239.95,0.0,0.93666,7e-05,5.82388]
[1777589627293,39.3,76239.95,0.0,0.93666,7e-05,5.82388]
[1777589627458,39.3,76239.95,0.0,0.93666,7e-05,5.82388]
[1777589627545,39.3,76239.95,0.0,0.93666,7e-05,5.82388]
[1777589627777,39.3,76239.95,0.0,0.93666,7e-05,5.82388]
[1777589628127,39.3,76239.95,0.0,0.93666,7e-05,5.82388]
[1777589628025,39.3,76240.83,0.0,0.93672,7e-05,5.81975]
[1777589628300,39.3,76240.83,0.0,0.93672,7e-05,5.81975]
[1777589628427,39.3,76240.83,0.0,0.93672,7e-05,5.81975]
[1777589629032,39.3,76242.08,0.0,0.9368,7e-05,5.81387]
[1777589630815,39.3,76242.23,0.0,0.93681,7e-05,5.81323]
[1777589630954,39.3,76242.23,0.0,0.93681,7e-05,5.81323]
[1777589631046,39.3,76242.76,0.0,0.93685,7e-05,5.81079]
[1777589631241,39.3,76242.76,0.0,0.93685,7e-05,5.81079]
[1777589631364,39.3,76242.76,0.0,0.93685,7e-05,5.81079]
[1777589631701,39.3,76242.76,0.0,0.93685,7e-05,5.81079]
[1777589631847,39.3,76242.76,0.0,0.93685,7e-05,5.81079]
[1777589632078,39.3,76242.76,0.0,0.93685,7e-05,5.81079]
[1777589632091,39.3,76242.76,0.0,0.93685,7e-05,5.81079]
[1777589632053,39.3,76242.43,0.0,0.93682,7e-05,5.81244]
[1777589632427,39.3,76242.43,0.0,0.93682,7e-05,5.81244]
[1777589633060,39.3,76242.61,0.0,0.93683,7e-05,5.81166]
[1777589638095,39.3,76243.95,0.0,0.93692,7e-05,5.80577]
[1777589642230,39.3,76242.95,0.0,0.93684,7e-05,5.81091]
[1777589642242,39.3,76242.95,0.0,0.93684,7e-05,5.81091]
[1777589642277,39.3,76242.95,0.0,0.93684,7e-05,5.81091]
[1777589644137,39.3,76243.02,0.0,0.93685,7e-05,5.81077]
[1777589647679,39.3,76242.33,0.0,0.9368,7e-05,5.81434]
[1777589647785,39.3,76242.33,0.0,0.9368,7e-05,5.81434]
[1777589647814,39.3,76242.33,0.0,0.9368,7e-05,5.81434]
[1777589648165,39.3,76241.19,0.0,0.93672,7e-05,5.81985]
[1777589649701,39.3,76241.72,0.0,0.93675,7e-05,5.81741]
[1777589649791,39.3,76241.72,0.0,0.93675,7e-05,5.81741]
[1777589650040,39.3,76241.72,0.0,0.93675,7e-05,5.81741]
[1777589650179,39.3,76241.69,0.0,0.93675,7e-05,5.81765]
[1777589655215,39.3,76242.3,0.0,0.93678,7e-05,5.81524]
[1777589657582,39.3,76241.92,0.0,0.93676,7e-05,5.81715]
[1777589657815,39.3,76241.92,0.0,0.93676,7e-05,5.81715]
[1777589657930,39.3,76241.92,0.0,0.93676,7e-05,5.81715]
[1777589658028,39.3,76240.89,0.0,0.93668,7e-05,5.82223]
[1777589663271,39.3,76241.31,0.0,0.93671,7e-05,5.82071]
[1777589667723,39.31,76242.38,0.0,0.93677,7e-05,5.81592]
[1777589667979,39.31,76242.38,0.0,0.93677,7e-05,5.81592]
[1777589668042,39.31,76242.38,0.0,0.93677,7e-05,5.81592]
[1777589668057,39.31,76242.38,0.0,0.93677,7e-05,5.81592]
[1777589668080,39.31,76243.87,0.0,0.93687,7e-05,5.80908]
[1777589668392,39.31,76243.87,0.0,0.93687,7e-05,5.80908]
[1777589668478,39.31,76243.87,0.0,0.93687,7e-05,5.80908]
[1777589668566,39.31,76243.87,0.0,0.93687,7e-05,5.80908]
[1777589668828,39.31,76243.87,0.0,0.93687,7e-05,5.80908]
[1777589668929,39.31,76243.31,0.0,0.93683,7e-05,5.81185]
[1777589674347,39.31,76243.24,0.0,0.93687,7e-05,5.80794]
[1777589676887,39.31,76243.37,0.0,0.93687,7e-05,5.80744]
[1777589676939,39.31,76243.37,0.0,0.93687,7e-05,5.80744]
[1777589676964,39.31,76243.4,0.0,0.93687,7e-05,5.80754]
[1777589677353,39.31,76243.4,0.0,0.93687,7e-05,5.80754]
[1777589677954,39.31,76243.4,0.0,0.93687,7e-05,5.80754]
[1777589677999,39.31,76243.29,0.0,0.93686,7e-05,5.80819]
[1777589682584,39.31,76243.23,0.0,0.93685,7e-05,5.80884]
[1777589682805,39.31,76243.23,0.0,0.93685,7e-05,5.80884]
[1777589682857,39.31,76243.23,0.0,0.93685,7e-05,5.80884]
[1777589682906,39.31,76243.23,0.0,0.93685,7e-05,5.80909]
[1777589687737,39.31,76243.51,0.0,0.93686,7e-05,5.80814]
[1777589687898,39.31,76243.51,0.0,0.93686,7e-05,5.80814]
[1777589687931,39.31,76243.51,0.0,0.93686,7e-05,5.80814]
[1777589688027,39.31,76243.51,0.0,0.93686,7e-05,5.80814]
[1777589688079,39.31,76243.51,0.0,0.93686,7e-05,5.80814]
[1777589688207,39.31,76243.51,0.0,0.93686,7e-05,5.80814]
[1777589688097,39.31,76242.45,0.0,0.93679,7e-05,5.81342]
[1777589688259,39.31,76242.45,0.0,0.93679,7e-05,5.81342]
[1777589693482,39.32,76239.56,0.0,0.93659,7e-05,5.82767]
[1777589694828,39.32,76239.56,0.0,0.93659,7e-05,5.82767]
[1777589694880,39.32,76239.56,0.0,0.93659,7e-05,5.82767]
[1777589694965,39.32,76239.56,0.0,0.93659,7e-05,5.82767]
[1777589695013,39.32,76239.56,0.0,0.93659,7e-05,5.82767]
[1777589695053,39.32,76239.52,0.0,0.93658,7e-05,5.82806]
[1777589696730,39.32,76239.29,0.0,0.93656,7e-05,5.82915]
[1777589696779,39.32,76239.29,0.0,0.93656,7e-05,5.82915]
[1777589696857,39.32,76239.29,0.0,0.93656,7e-05,5.82915]
[1777589696901,39.32,76239.29,0.0,0.93656,7e-05,5.82915]
[1777589697571,39.32,76239.22,0.0,0.93656,7e-05,5.82968]
[1777589697766,39.32,76239.22,0.0,0.93656,7e-05,5.82968]
[1777589697918,39.32,76239.22,0.0,0.93656,7e-05,5.82968]
[1777589698048,39.32,76239.22,0.0,0.93656,7e-05,5.82968]
[1777589698083,39.32,76239.22,0.0,0.93656,7e-05,5.82968]
[1777589698133,39.32,76237.46,0.0,0.93644,7e-05,5.83815]
[1777589698254,39.32,76237.46,0.0,0.93644,7e-05,5.83815]
[1777589698273,39.32,76237.46,0.0,0.93644,7e-05,5.83815]
[1777589698619,39.32,76237.46,0.0,0.93644,7e-05,5.83815]
[1777589698753,39.32,76237.46,0.0,0.93644,7e-05,5.83815]
[1777589698803,39.32,76237.46,0.0,0.93644,7e-05,5.83815]
[1777589700807,39.32,76236.71,0.0,0.93638,7e-05,5.8418]
[1777589702740,39.32,76236.9,0.0,0.9364,7e-05,5.84106]
[1777589702861,39.32,76236.9,0.0,0.9364,7e-05,5.84106]
[1777589702871,39.32,76236.9,0.0,0.9364,7e-05,5.84106]
[1777589703551,39.32,76239.68,0.0,0.93659,7e-05,5.82758]
[1777589708420,39.32,76240.4,0.0,0.93663,7e-05,5.82458]
[1777589708512,39.32,76240.4,0.0,0.93663,7e-05,5.82458]
[1777589708532,39.32,76240.4,0.0,0.93663,7e-05,5.82458]
[1777589714629,39.32,76238.59,0.0,0.9365,7e-05,5.83389]
[1777589719663,39.32,76239.29,0.0,0.93654,7e-05,5.83101]
[1777589724700,39.32,76239.19,0.0,0.93653,7e-05,5.83197]
[1777589727757,39.32,76239.19,0.0,0.93653,7e-05,5.83197]
[1777589727910,39.32,76239.19,0.0,0.93653,7e-05,5.83197]
[1777589728085,39.32,76239.19,0.0,0.93653,7e-05,5.83197]
[1777589728138,39.32,76239.19,0.0,0.93653,7e-05,5.83197]
[1777589728153,39.32,76239.19,0.0,0.93653,7e-05,5.83197]
[1777589728630,39.32,76239.22,0.0,0.93652,7e-05,5.83211]
[1777589731558,39.32,76240.07,0.0,0.93658,7e-05,5.82836]
[1777589731725,39.32,76240.07,0.0,0.93658,7e-05,5.82836]
[1777589731828,39.32,76240.07,0.0,0.93658,7e-05,5.82836]
[1777589731905,39.32,76240.07,0.0,0.93658,7e-05,5.82836]
[1777589737919,39.33,76239.62,0.0,0.93658,7e-05,5.8263]
[1777589737923,39.33,76239.62,0.0,0.93658,7e-05,5.8263]
[1777589737988,39.33,76239.62,0.0,0.93658,7e-05,5.8263]
[1777589738117,39.33,76239.62,0.0,0.93658,7e-05,5.8263]
[1777589738272,39.33,76239.62,0.0,0.93658,7e-05,5.8263]
[1777589743833,39.33,76238.96,0.0,0.93653,7e-05,5.83015]
[1777589749000,39.33,76239.03,0.0,0.93653,7e-05,5.83022]
[1777589749052,39.33,76239.03,0.0,0.93653,7e-05,5.83022]
[1777589749062,39.33,76239.03,0.0,0.93653,7e-05,5.83022]
[1777589749196,39.33,76239.03,0.0,0.93653,7e-05,5.83022]
[1777589749362,39.33,76239.49,0.0,0.93656,7e-05,5.82813]
[1777589754911,39.33,76239.15,0.0,0.93653,7e-05,5.83034]
[1777589755917,39.33,76241.34,0.0,0.93667,7e-05,5.82003]
[1777589756625,39.33,76241.34,0.0,0.93667,7e-05,5.82003]
[1777589756677,39.33,76241.34,0.0,0.93667,7e-05,5.82003]
[1777589756691,39.33,76241.34,0.0,0.93667,7e-05,5.82003]
[1777589756810,39.33,76241.34,0.0,0.93667,7e-05,5.82003]
[1777589756884,39.33,76241.34,0.0,0.93667,7e-05,5.82003]
[1777589756937,39.33,76241.34,0.0,0.93667,7e-05,5.82003]
[1777589757016,39.33,76241.34,0.0,0.93667,7e-05,5.82014]
[1777589757399,39.33,76241.34,0.0,0.93667,7e-05,5.82014]
[1777589757691,39.33,76241.34,0.0,0.93667,7e-05,5.82014]
[1777589758269,39.33,76241.34,0.0,0.93667,7e-05,5.82014]
[1777589758279,39.33,76241.34,0.0,0.93667,7e-05,5.82014]
[1777589757756,39.33,76241.34,0.0,0.93667,7e-05,5.82026]
[1777589758370,39.33,76241.34,0.0,0.93667,7e-05,5.82026]
[1777589761075,39.33,76241.89,0.0,0.93672,7e-05,5.81689]
[1777589761121,39.33,76241.89,0.0,0.93672,7e-05,5.81689]
[1777589761171,39.33,76241.89,0.0,0.93672,7e-05,5.81689]
[1777589761215,39.33,76241.89,0.0,0.93672,7e-05,5.81689]
[1777589761223,39.33,76241.58,0.0,0.9367,7e-05,5.81798]
[1777589763356,39.33,76238.95,0.0,0.93654,7e-05,5.82972]
[1777589763481,39.33,76238.95,0.0,0.93654,7e-05,5.82972]
[1777589763623,39.33,76238.95,0.0,0.93654,7e-05,5.82972]
[1777589763804,39.33,76238.95,0.0,0.93654,7e-05,5.82972]
[1777589763829,39.33,76238.95,0.0,0.93654,7e-05,5.82972]
[1777589763974,39.33,76232.6,0.0,0.9361,7e-05,5.86005]
[1777589764414,39.33,76232.6,0.0,0.9361,7e-05,5.86005]
[1777589764816,39.33,76232.6,0.0,0.9361,7e-05,5.86005]
[1777589765004,39.33,76232.6,0.0,0.9361,7e-05,5.86005]
[1777589765023,39.33,76232.6,0.0,0.9361,7e-05,5.86005]
[1777589765059,39.33,76234.08,0.0,0.9362,7e-05,5.85303]
[1777589771023,39.33,76234.26,0.0,0.93621,7e-05,5.85242]
[1777589774843,39.33,76234.04,0.0,0.9362,7e-05,5.85357]
[1777589775028,39.33,76234.04,0.0,0.9362,7e-05,5.85357]
[1777589775048,39.33,76234.04,0.0,0.9362,7e-05,5.85357]
[1777589775051,39.33,76233.52,0.0,0.93616,7e-05,5.85608]
[1777589780074,39.32,76235.82,0.0,0.93634,7e-05,5.84376]
[1777589782318,39.32,76235.58,0.0,0.93633,7e-05,5.844]
[1777589782361,39.32,76237.72,0.0,0.93648,7e-05,5.83336]
[1777589782502,39.32,76237.72,0.0,0.93648,7e-05,5.83336]
[1777589782554,39.32,76237.72,0.0,0.93648,7e-05,5.83336]
[1777589783107,39.32,76239.14,0.0,0.93658,7e-05,5.82666]
[1777589783789,39.32,76239.14,0.0,0.93658,7e-05,5.82666]
[1777589783976,39.32,76239.14,0.0,0.93658,7e-05,5.82666]
[1777589784025,39.32,76239.14,0.0,0.93658,7e-05,5.82666]
[1777589784136,39.32,76239.14,0.0,0.93658,7e-05,5.82666]
[1777589784188,39.32,76239.14,0.0,0.93658,7e-05,5.82666]
[1777589784290,39.32,76239.18,0.0,0.93658,7e-05,5.82654]
[1777589790156,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589791382,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589791495,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589791544,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589791931,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589792117,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589792127,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589792216,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589792243,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589792281,39.32,76240.67,0.0,0.93667,7e-05,5.81994]
[1777589792274,39.32,76238.96,0.0,0.9366,7e-05,5.8234]
[1777589792483,39.32,76238.96,0.0,0.9366,7e-05,5.8234]
[1777589792561,39.32,76238.96,0.0,0.9366,7e-05,5.8234]
[1777589792938,39.32,76238.96,0.0,0.9366,7e-05,5.8234]
[1777589793016,39.32,76238.96,0.0,0.9366,7e-05,5.8234]
[1777589793067,39.32,76238.96,0.0,0.9366,7e-05,5.8234]
[1777589793176,39.32,76236.89,0.0,0.93646,7e-05,5.83331]
[1777589794316,39.32,76236.89,0.0,0.93646,7e-05,5.83331]
[1777589794324,39.32,76235.3,0.0,0.93635,7e-05,5.84094]
[1777589794422,39.32,76235.3,0.0,0.93635,7e-05,5.84094]
[1777589794446,39.32,76235.3,0.0,0.93635,7e-05,5.84094]
[1777589794957,39.32,76235.3,0.0,0.93635,7e-05,5.84094]
[1777589795046,39.32,76235.3,0.0,0.93635,7e-05,5.84094]
[1777589795057,39.32,76235.3,0.0,0.93635,7e-05,5.84094]
[1777589795191,39.32,76235.51,0.0,0.93637,7e-05,5.83949]
[1777589800226,39.32,76236.11,0.0,0.93645,7e-05,5.83439]
[1777589802387,39.31,76235.69,0.0,0.93643,7e-05,5.8355]
[1777589802593,39.31,76235.69,0.0,0.93643,7e-05,5.8355]
[1777589802631,39.31,76235.69,0.0,0.93643,7e-05,5.8355]
[1777589803247,39.31,76236.03,0.0,0.93646,7e-05,5.83343]
[1777589808282,39.3,76235.96,0.0,0.93649,7e-05,5.83152]
[1777589810084,39.3,76236.02,0.0,0.9365,7e-05,5.83079]
[1777589810235,39.3,76236.02,0.0,0.9365,7e-05,5.83079]
[1777589810297,39.3,76235.62,0.0,0.93648,7e-05,5.83224]
[1777589810593,39.3,76235.62,0.0,0.93648,7e-05,5.83224]
[1777589811049,39.3,76235.62,0.0,0.93648,7e-05,5.83224]
[1777589811292,39.3,76235.62,0.0,0.93648,7e-05,5.83224]
[1777589811304,39.3,76235.65,0.0,0.93648,7e-05,5.83165]
[1777589811604,39.3,76235.65,0.0,0.93648,7e-05,5.83165]
[1777589811660,39.3,76235.65,0.0,0.93648,7e-05,5.83165]
[1777589811771,39.3,76235.65,0.0,0.93648,7e-05,5.83165]
[1777589812060,39.3,76235.65,0.0,0.93648,7e-05,5.83165]
[1777589812164,39.3,76235.65,0.0,0.93648,7e-05,5.83165]
[1777589812191,39.3,76235.65,0.0,0.93648,7e-05,5.83165]
[1777589812311,39.3,76235.13,0.0,0.93646,7e-05,5.83367]
[1777589813273,39.3,76235.13,0.0,0.93646,7e-05,5.83367]
[1777589813331,39.3,76235.13,0.0,0.93646,7e-05,5.83367]
[1777589813342,39.3,76235.32,0.0,0.93648,7e-05,5.83231]
[1777589815871,39.3,76235.53,0.0,0.9365,7e-05,5.8304]
[1777589815921,39.3,76235.53,0.0,0.9365,7e-05,5.8304]
[1777589815923,39.29,76235.53,0.0,0.93651,7e-05,5.82995]
[1777589818589,39.29,76236.39,0.0,0.93658,7e-05,5.82496]
[1777589818759,39.29,76236.39,0.0,0.93658,7e-05,5.82496]
[1777589818786,39.29,76236.39,0.0,0.93658,7e-05,5.82496]
[1777589821883,39.29,76236.15,0.0,0.93658,7e-05,5.82522]
[1777589821968,39.29,76236.15,0.0,0.93658,7e-05,5.82522]
[1777589822526,39.29,76236.15,0.0,0.93659,7e-05,5.82433]
[1777589822849,39.29,76236.15,0.0,0.93659,7e-05,5.82433]
[1777589822897,39.28,76236.25,0.0,0.9366,7e-05,5.82341]
[1777589824116,39.28,76236.25,0.0,0.9366,7e-05,5.82341]
[1777589824175,39.28,76236.25,0.0,0.9366,7e-05,5.82341]
[1777589824257,39.28,76236.25,0.0,0.9366,7e-05,5.82341]
[1777589824273,39.28,76236.25,0.0,0.9366,7e-05,5.82341]
[1777589824276,39.28,76236.89,0.0,0.93665,7e-05,5.81992]
[1777589824387,39.28,76236.89,0.0,0.93665,7e-05,5.81992]
[1777589824438,39.28,76236.89,0.0,0.93665,7e-05,5.81992]
[1777589824457,39.28,76236.78,0.0,0.93664,7e-05,5.82045]
[1777589827974,39.28,76236.52,0.0,0.93663,7e-05,5.8213]
[1777589828280,39.28,76236.52,0.0,0.93663,7e-05,5.8213]
[1777589828323,39.28,76236.52,0.0,0.93663,7e-05,5.8213]
[1777589831876,39.28,76238.41,0.0,0.93675,7e-05,5.81254]
[1777589832092,39.28,76238.41,0.0,0.93675,7e-05,5.81254]
[1777589832122,39.28,76238.41,0.0,0.93675,7e-05,5.81254]
[1777589832176,39.28,76238.24,0.0,0.93674,7e-05,5.81347]
[1777589834885,39.28,76237.8,0.0,0.93671,7e-05,5.81562]
[1777589835003,39.28,76237.8,0.0,0.93671,7e-05,5.81562]
[1777589835056,39.28,76237.8,0.0,0.93671,7e-05,5.81562]
[1777589840507,39.28,76237.8,0.0,0.93671,7e-05,5.81601]
[1777589842843,39.28,76237.74,0.0,0.9367,7e-05,5.81635]
[1777589842852,39.28,76237.74,0.0,0.9367,7e-05,5.81635]
[1777589842911,39.28,76237.74,0.0,0.9367,7e-05,5.81635]
[1777589842950,39.28,76237.74,0.0,0.9367,7e-05,5.81635]
[1777589843051,39.29,76237.94,0.0,0.93671,7e-05,5.8155]
[1777589845047,39.29,76238.05,0.0,0.93672,7e-05,5.81498]
[1777589845086,39.29,76238.05,0.0,0.93672,7e-05,5.81498]
[1777589845161,39.29,76238.05,0.0,0.93672,7e-05,5.81498]
[1777589845211,39.29,76238.05,0.0,0.93672,7e-05,5.81498]
[1777589846364,39.29,76238.47,0.0,0.93675,7e-05,5.81308]
[1777589846411,39.29,76239.07,0.0,0.93679,7e-05,5.81023]
[1777589846529,39.29,76239.07,0.0,0.93679,7e-05,5.81023]
[1777589846664,39.29,76239.07,0.0,0.93679,7e-05,5.81023]
[1777589846740,39.29,76240.29,0.0,0.93687,7e-05,5.80455]
[1777589849533,39.29,76237.4,0.0,0.93667,7e-05,5.81836]
[1777589849795,39.29,76237.4,0.0,0.93667,7e-05,5.81836]
[1777589849846,39.29,76237.4,0.0,0.93667,7e-05,5.81836]
[1777589849914,39.29,76237.4,0.0,0.93667,7e-05,5.81836]
[1777589849964,39.29,76237.4,0.0,0.93667,7e-05,5.81836]
[1777589850055,39.29,76237.4,0.0,0.93667,7e-05,5.81836]
[1777589850124,39.29,76237.4,0.0,0.93667,7e-05,5.81836]
[1777589850198,39.29,76237.63,0.0,0.93669,7e-05,5.81738]
[1777589850545,39.29,76237.63,0.0,0.93669,7e-05,5.81738]
[1777589850645,39.29,76237.63,0.0,0.93669,7e-05,5.81738]
[1777589850660,39.29,76237.63,0.0,0.93669,7e-05,5.81738]
[1777589850841,39.29,76237.63,0.0,0.93669,7e-05,5.81738]
[1777589850911,39.29,76237.63,0.0,0.93669,7e-05,5.81738]
[1777589850925,39.29,76237.63,0.0,0.93669,7e-05,5.81738]
[1777589851315,39.29,76237.63,0.0,0.93669,7e-05,5.81738]
[1777589850937,39.29,76236.23,0.0,0.93659,7e-05,5.82409]
[1777589851462,39.29,76236.23,0.0,0.93659,7e-05,5.82409]
[1777589851556,39.29,76236.23,0.0,0.93659,7e-05,5.82409]
[1777589853011,39.29,76235.98,0.0,0.93662,7e-05,5.82044]
[1777589853086,39.29,76235.98,0.0,0.93662,7e-05,5.82044]
[1777589853113,39.29,76235.98,0.0,0.93662,7e-05,5.82044]
[1777589853146,39.29,76235.58,0.0,0.93659,7e-05,5.82244]
[1777589854191,39.29,76235.58,0.0,0.93659,7e-05,5.82244]
[1777589854287,39.29,76235.58,0.0,0.93659,7e-05,5.82244]
[1777589854333,39.29,76235.58,0.0,0.93659,7e-05,5.82244]
[1777589854629,39.29,76235.07,0.0,0.93656,7e-05,5.82491]
[1777589854785,39.29,76235.07,0.0,0.93656,7e-05,5.82491]
[1777589854832,39.29,76235.07,0.0,0.93656,7e-05,5.82491]
[1777589856612,39.29,76234.92,0.0,0.93655,7e-05,5.82566]
[1777589856764,39.29,76234.92,0.0,0.93655,7e-05,5.82566]
[1777589856815,39.29,76234.92,0.0,0.93655,7e-05,5.82566]
[1777589856917,39.29,76234.66,0.0,0.93653,7e-05,5.82696]
[1777589859161,39.29,76234.96,0.0,0.93655,7e-05,5.82553]
[1777589859256,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589859429,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589859462,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589859545,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589859594,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589859685,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589859785,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589859920,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589860219,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589860384,39.29,76234.92,0.0,0.93655,7e-05,5.82577]
[1777589860276,39.29,76230.83,0.0,0.93627,7e-05,5.84528]
[1777589860540,39.29,76230.83,0.0,0.93627,7e-05,5.84528]
[1777589860589,39.29,76230.83,0.0,0.93627,7e-05,5.84528]
[1777589860660,39.29,76230.83,0.0,0.93627,7e-05,5.84528]
[1777589860678,39.29,76230.83,0.0,0.93627,7e-05,5.84528]
[1777589860734,39.29,76231.28,0.0,0.9363,7e-05,5.84312]
[1777589864919,39.29,76231.06,0.0,0.93628,7e-05,5.84415]
[1777589865241,39.29,76231.06,0.0,0.93628,7e-05,5.84415]
[1777589865263,39.29,76231.06,0.0,0.93628,7e-05,5.84415]
[1777589865303,39.29,76231.61,0.0,0.93632,7e-05,5.84151]
[1777589865683,39.29,76227.85,0.0,0.93607,7e-05,5.85944]
[1777589868242,39.29,76225.9,0.0,0.93593,7e-05,5.86874]
[1777589868300,39.29,76225.78,0.0,0.93593,7e-05,5.86922]
[1777589868439,39.29,76225.78,0.0,0.93593,7e-05,5.86922]
[1777589868592,39.29,76225.78,0.0,0.93593,7e-05,5.86922]
[1777589868704,39.29,76225.83,0.0,0.93593,7e-05,5.86898]
[1777589873098,39.29,76225.92,0.0,0.93594,7e-05,5.86832]
[1777589873299,39.29,76225.92,0.0,0.93594,7e-05,5.86832]
[1777589874554,39.29,76225.97,0.0,0.93594,7e-05,5.86797]
[1777589874686,39.29,76225.97,0.0,0.93594,7e-05,5.86797]
[1777589874899,39.29,76225.97,0.0,0.93594,7e-05,5.86797]
[1777589874943,39.29,76225.97,0.0,0.93594,7e-05,5.86797]
[1777589875047,39.29,76225.97,0.0,0.93594,7e-05,5.86797]
[1777589875141,39.29,76226.6,0.0,0.93599,7e-05,5.8649]
[1777589875438,39.29,76226.6,0.0,0.93599,7e-05,5.8649]
[1777589875562,39.29,76226.6,0.0,0.93599,7e-05,5.8649]
[1777589875753,39.29,76227.48,0.0,0.93605,7e-05,5.86064]
[1777589880673,39.28,76227.37,0.0,0.93604,7e-05,5.86099]
[1777589880750,39.28,76227.37,0.0,0.93604,7e-05,5.86099]
[1777589881021,39.28,76227.37,0.0,0.93604,7e-05,5.86099]
[1777589881080,39.28,76227.38,0.0,0.93605,7e-05,5.8609]
[1777589885740,39.28,76227.99,0.0,0.93609,7e-05,5.85788]
[1777589885933,39.28,76227.99,0.0,0.93609,7e-05,5.85788]
[1777589886090,39.28,76227.99,0.0,0.93609,7e-05,5.85788]
[1777589886192,39.28,76228.44,0.0,0.93612,7e-05,5.85571]
[1777589886884,39.28,76228.44,0.0,0.93612,7e-05,5.85571]
[1777589886940,39.28,76228.44,0.0,0.93612,7e-05,5.85571]
[1777589887368,39.28,76228.44,0.0,0.93612,7e-05,5.85571]
[1777589887418,39.28,76228.32,0.0,0.93611,7e-05,5.85627]
[1777589887957,39.28,76228.32,0.0,0.93611,7e-05,5.85627]
[1777589891075,39.28,76228.21,0.0,0.9361,7e-05,5.85677]
[1777589891188,39.28,76228.21,0.0,0.9361,7e-05,5.85677]
[1777589891420,39.28,76228.21,0.0,0.9361,7e-05,5.85677]
[1777589891248,39.28,76227.75,0.0,0.93607,7e-05,5.85896]
[1777589891503,39.28,76227.75,0.0,0.93607,7e-05,5.85896]
[1777589891623,39.28,76227.75,0.0,0.93607,7e-05,5.85896]
[1777589891771,39.28,76227.75,0.0,0.93607,7e-05,5.85896]
[1777589892157,39.28,76227.75,0.0,0.93607,7e-05,5.85896]
[1777589892246,39.28,76227.75,0.0,0.93607,7e-05,5.85896]
[1777589892340,39.28,76223.1,0.0,0.93576,7e-05,5.88117]
[1777589892487,39.28,76223.1,0.0,0.93576,7e-05,5.88117]
[1777589893116,39.28,76223.1,0.0,0.93576,7e-05,5.88117]
[1777589893159,39.28,76218.8,0.0,0.93546,7e-05,5.90173]
[1777589894389,39.28,76218.8,0.0,0.93546,7e-05,5.90173]
[1777589894435,39.28,76217.45,0.0,0.93537,7e-05,5.90813]
[1777589894529,39.28,76217.45,0.0,0.93537,7e-05,5.90813]
[1777589894692,39.28,76217.45,0.0,0.93537,7e-05,5.90813]
[1777589895237,39.28,76217.45,0.0,0.93537,7e-05,5.90813]
[1777589895259,39.28,76217.45,0.0,0.93537,7e-05,5.90813]
[1777589895351,39.28,76217.61,0.0,0.93538,7e-05,5.90728]
[1777589895657,39.28,76217.61,0.0,0.93538,7e-05,5.90728]
[1777589895917,39.28,76217.61,0.0,0.93538,7e-05,5.90728]
[1777589896018,39.28,76210.98,0.0,0.93493,7e-05,5.93905]
[1777589897152,39.28,76210.98,0.0,0.93493,7e-05,5.93905]
[1777589899046,39.28,76210.46,0.0,0.9349,7e-05,5.94129]
[1777589900742,39.28,76209.53,0.0,0.93483,7e-05,5.94551]
[1777589900968,39.28,76209.53,0.0,0.93483,7e-05,5.94551]
[1777589901023,39.28,76209.33,0.0,0.93482,7e-05,5.94634]
[1777589906531,39.28,76209.16,0.0,0.93482,7e-05,5.94648]
[1777589911233,39.28,76210.57,0.0,0.93493,7e-05,5.93916]
[1777589913113,39.28,76208.96,0.0,0.93487,7e-05,5.94167]
[1777589915029,39.28,76204.45,0.0,0.93456,7e-05,5.96315]
[1777589916036,39.28,76202.49,0.0,0.93442,7e-05,5.97244]
[1777589917402,39.28,76202.49,0.0,0.93442,7e-05,5.97244]
[1777589917424,39.28,76202.49,0.0,0.93442,7e-05,5.97244]
[1777589919058,39.27,76195.08,0.0,0.93392,7e-05,6.00774]
[1777589919647,39.27,76195.08,0.0,0.93392,7e-05,6.00774]
[1777589920065,39.27,76181.46,0.0,0.93296,7e-05,6.07368]
[1777589921072,39.27,76181.21,0.0,0.93295,7e-05,6.07455]
[1777589925837,39.27,76181.0,0.0,0.93295,7e-05,6.07419]
[1777589926108,39.27,76175.46,0.0,0.93257,7e-05,6.10088]
[1777589927408,39.27,76175.46,0.0,0.93257,7e-05,6.10088]
[1777589927114,39.27,76173.24,0.0,0.93241,7e-05,6.11134]
[1777589928123,39.26,76178.19,0.0,0.93277,7e-05,6.08675]
[1777589929545,39.26,76177.75,0.0,0.93275,7e-05,6.08853]
[1777589935172,39.26,76177.94,0.0,0.93279,7e-05,6.08543]
[1777589940207,39.25,76179.28,0.0,0.93291,7e-05,6.07716]
[1777589942221,39.25,76181.79,0.0,0.9331,7e-05,6.06426]
[1777589943228,39.25,76184.91,0.0,0.93332,7e-05,6.04875]
[1777589944235,39.25,76187.09,0.0,0.93348,7e-05,6.03786]
[1777589946690,39.25,76186.63,0.0,0.93345,7e-05,6.03957]
[1777589947256,39.25,76186.49,0.0,0.93345,7e-05,6.03998]
[1777589949270,39.24,76187.94,0.0,0.93356,7e-05,6.03239]
[1777589952290,39.24,76189.58,0.0,0.93368,7e-05,6.02366]
[1777589957325,39.24,76189.11,0.0,0.93367,7e-05,6.02472]
[1777589959340,39.24,76194.75,0.0,0.93407,7e-05,5.99687]
[1777589960347,39.24,76196.66,0.0,0.93421,7e-05,5.98742]
[1777589965381,39.23,76196.76,0.0,0.93423,7e-05,5.98602]
[1777589970417,39.23,76197.71,0.0,0.9343,7e-05,5.98055]
[1777589972568,39.23,76198.52,0.0,0.93441,7e-05,5.9714]
[1777589972773,39.23,76198.52,0.0,0.93441,7e-05,5.9714]
[1777589973438,39.23,76202.58,0.0,0.9347,7e-05,5.95162]
[1777589974445,39.23,76204.72,0.0,0.93485,7e-05,5.94117]
[1777589979480,39.23,76205.13,0.0,0.93489,7e-05,5.93853]
[1777589981494,39.23,76206.57,0.0,0.93499,7e-05,5.93133]
[1777589986529,39.23,76206.73,0.0,0.93501,7e-05,5.92991]
[1777589989082,39.23,76206.73,0.0,0.93501,7e-05,5.92991]
[1777589989134,39.23,76206.73,0.0,0.93501,7e-05,5.92991]
[1777589989235,39.22,76206.99,0.0,0.93503,7e-05,5.92825]
[1777589990557,39.22,76208.49,0.0,0.93514,7e-05,5.9209]
[1777589995592,39.22,76207.89,0.0,0.93511,7e-05,5.92315]
[1777590000627,39.22,76208.98,0.0,0.93519,7e-05,5.91729]
[1777590001634,39.22,76224.22,0.0,0.93624,7e-05,5.84412]
[1777590003503,39.22,76228.14,0.0,0.9365,7e-05,5.82545]
[1777590004120,39.22,76228.14,0.0,0.9365,7e-05,5.82545]
[1777590004654,39.22,76217.89,0.0,0.9358,7e-05,5.87448]
[1777590005640,39.22,76217.89,0.0,0.9358,7e-05,5.87448]
[1777590006354,39.22,76217.89,0.0,0.9358,7e-05,5.87448]
[1777590006385,39.22,76205.48,0.0,0.93495,7e-05,5.93393]
[1777590006884,39.22,76205.48,0.0,0.93495,7e-05,5.93393]
[1777590006906,39.22,76205.48,0.0,0.93495,7e-05,5.93393]
[1777590007393,39.22,76205.48,0.0,0.93495,7e-05,5.93393]
[1777590007482,39.22,76203.2,0.0,0.9348,7e-05,5.94476]
[1777590007643,39.22,76203.2,0.0,0.9348,7e-05,5.94476]
[1777590007784,39.22,76203.2,0.0,0.9348,7e-05,5.94476]
[1777590007912,39.22,76203.2,0.0,0.9348,7e-05,5.94476]
[1777590007953,39.22,76200.0,0.0,0.93458,7e-05,5.96003]
[1777590013718,39.22,76199.35,0.0,0.93454,7e-05,5.96223]
[1777590018672,39.21,76199.64,0.0,0.93458,7e-05,5.96008]
[1777590018911,39.21,76199.64,0.0,0.93458,7e-05,5.96008]
[1777590018948,39.21,76199.64,0.0,0.93458,7e-05,5.96008]
[1777590020083,39.21,76199.49,0.0,0.93457,7e-05,5.96044]
[1777590020146,39.21,76199.49,0.0,0.93457,7e-05,5.96044]
[1777590020198,39.21,76199.49,0.0,0.93457,7e-05,5.96044]
[1777590022529,39.21,76200.2,0.0,0.93462,7e-05,5.95684]
[1777590022612,39.21,76200.3,0.0,0.93463,7e-05,5.95618]
[1777590022633,39.21,76200.3,0.0,0.93463,7e-05,5.95618]
[1777590022781,39.21,76199.69,0.0,0.93459,7e-05,5.95896]
[1777590024838,39.21,76198.78,0.0,0.93453,7e-05,5.96319]
[1777590025069,39.21,76198.78,0.0,0.93453,7e-05,5.96319]
[1777590025145,39.21,76198.78,0.0,0.93453,7e-05,5.96319]
[1777590025340,39.21,76198.78,0.0,0.93453,7e-05,5.96319]
[1777590025468,39.21,76198.78,0.0,0.93453,7e-05,5.96319]
[1777590025537,39.21,76198.78,0.0,0.93453,7e-05,5.96319]
[1777590025543,39.21,76215.0,0.0,0.93566,7e-05,5.88474]
[1777590025997,39.21,76215.0,0.0,0.93566,7e-05,5.88474]
[1777590026050,39.21,76215.0,0.0,0.93566,7e-05,5.88474]
[1777590026132,39.21,76215.0,0.0,0.93566,7e-05,5.88474]
[1777590026147,39.21,76215.0,0.0,0.93566,7e-05,5.88474]
[1777590026232,39.21,76221.03,0.0,0.93607,7e-05,5.85581]
[1777590027065,39.21,76221.03,0.0,0.93607,7e-05,5.85581]
[1777590027155,39.21,76221.03,0.0,0.93607,7e-05,5.85581]
[1777590027163,39.21,76221.03,0.0,0.93607,7e-05,5.85581]
[1777590027205,39.21,76221.03,0.0,0.93607,7e-05,5.85581]
[1777590027304,39.21,76221.03,0.0,0.93607,7e-05,5.85581]
[1777590027356,39.21,76221.03,0.0,0.93607,7e-05,5.85581]
[1777590027543,39.21,76221.03,0.0,0.93607,7e-05,5.85581]
[1777590027570,39.21,76220.08,0.0,0.936,7e-05,5.86036]
[1777590027603,39.21,76220.08,0.0,0.936,7e-05,5.86036]
[1777590027671,39.21,76220.08,0.0,0.936,7e-05,5.86036]
[1777590027813,39.21,76220.08,0.0,0.936,7e-05,5.86036]
[1777590028424,39.21,76220.08,0.0,0.936,7e-05,5.86036]
[1777590028516,39.21,76220.08,0.0,0.936,7e-05,5.86036]
[1777590028551,39.21,76220.08,0.0,0.936,7e-05,5.86036]
[1777590028487,39.21,76218.21,0.0,0.93588,7e-05,5.86931]
[1777590028823,39.21,76217.06,0.0,0.9358,7e-05,5.87482]
[1777590033497,39.21,76217.42,0.0,0.93587,7e-05,5.86817]
[1777590033770,39.21,76217.46,0.0,0.93587,7e-05,5.86795]
[1777590033807,39.21,76217.46,0.0,0.93587,7e-05,5.86795]
[1777590033859,39.21,76217.34,0.0,0.93587,7e-05,5.86852]
[1777590038934,39.21,76217.88,0.0,0.9359,7e-05,5.86589]
[1777590039128,39.21,76217.88,0.0,0.9359,7e-05,5.86589]
[1777590039162,39.21,76217.88,0.0,0.9359,7e-05,5.86589]
[1777590044936,39.21,76218.65,0.0,0.93595,7e-05,5.86223]
[1777590047143,39.21,76220.14,0.0,0.93606,7e-05,5.8551]
[1777590047394,39.21,76220.14,0.0,0.93606,7e-05,5.8551]
[1777590047403,39.21,76220.14,0.0,0.93606,7e-05,5.8551]
[1777590048632,39.21,76220.29,0.0,0.93607,7e-05,5.85394]
[1777590048671,39.21,76220.29,0.0,0.93607,7e-05,5.85394]
[1777590048773,39.21,76220.29,0.0,0.93607,7e-05,5.85394]
[1777590048800,39.21,76220.29,0.0,0.93607,7e-05,5.85394]
[1777590048966,39.21,76220.24,0.0,0.93608,7e-05,5.85372]
[1777590054161,39.21,76221.16,0.0,0.93614,7e-05,5.84895]
[1777590054173,39.21,76221.16,0.0,0.93614,7e-05,5.84895]
[1777590054213,39.21,76221.16,0.0,0.93614,7e-05,5.84895]
[1777590054417,39.21,76221.16,0.0,0.93614,7e-05,5.84895]
[1777590054559,39.21,76221.16,0.0,0.93614,7e-05,5.84895]
[1777590054575,39.21,76221.16,0.0,0.93614,7e-05,5.84895]
[1777590054518,39.21,76221.8,0.0,0.93619,7e-05,5.84593]
[1777590054673,39.21,76221.8,0.0,0.93619,7e-05,5.84593]
[1777590054709,39.21,76221.8,0.0,0.93619,7e-05,5.84593]
[1777590054794,39.21,76221.8,0.0,0.93619,7e-05,5.84593]
[1777590054993,39.21,76221.8,0.0,0.93619,7e-05,5.84593]
[1777590055054,39.21,76221.8,0.0,0.93619,7e-05,5.84593]
[1777590055087,39.21,76221.8,0.0,0.93619,7e-05,5.84593]
[1777590055230,39.21,76221.8,0.0,0.93619,7e-05,5.84593]
[1777590055247,39.21,76221.8,0.0,0.93619,7e-05,5.84593]
[1777590055285,39.21,76222.39,0.0,0.93623,7e-05,5.84315]
[1777590056848,39.21,76222.51,0.0,0.93623,7e-05,5.84262]
[1777590057042,39.21,76222.51,0.0,0.93623,7e-05,5.84262]
[1777590057072,39.21,76222.51,0.0,0.93623,7e-05,5.84262]
[1777590057135,39.21,76222.51,0.0,0.93623,7e-05,5.84262]
[1777590057150,39.21,76222.51,0.0,0.93623,7e-05,5.84262]
[1777590057943,39.21,76222.5,0.0,0.93623,7e-05,5.84272]
[1777590058025,39.21,76222.5,0.0,0.93623,7e-05,5.84272]
[1777590058090,39.21,76222.5,0.0,0.93623,7e-05,5.84272]
[1777590058141,39.21,76222.5,0.0,0.93623,7e-05,5.84272]
[1777590058246,39.21,76222.5,0.0,0.93623,7e-05,5.84272]
[1777590058269,39.21,76222.5,0.0,0.93623,7e-05,5.84272]
[1777590058421,39.21,76222.5,0.0,0.93623,7e-05,5.84272]
[1777590058474,39.21,76222.5,0.0,0.93623,7e-05,5.84277]
[1777590058868,39.21,76222.5,0.0,0.93623,7e-05,5.84277]
[1777590059002,39.21,76222.5,0.0,0.93623,7e-05,5.84277]
[1777590059139,39.21,76222.5,0.0,0.93623,7e-05,5.84277]
[1777590059152,39.21,76222.5,0.0,0.93623,7e-05,5.84277]
[1777590059203,39.21,76225.97,0.0,0.93647,7e-05,5.82625]
[1777590060578,39.21,76225.97,0.0,0.93647,7e-05,5.82625]
[1777590060927,39.21,76227.06,0.0,0.93654,7e-05,5.82112]
[1777590061055,39.21,76227.06,0.0,0.93654,7e-05,5.82112]
[1777590061102,39.21,76227.06,0.0,0.93654,7e-05,5.82112]
[1777590061157,39.21,76230.48,0.0,0.93677,7e-05,5.80491]
[1777590063068,39.21,76234.39,0.0,0.93703,7e-05,5.78653]
[1777590066089,39.21,76236.99,0.0,0.9372,7e-05,5.77457]
[1777590067096,39.21,76241.59,0.0,0.93751,7e-05,5.75291]
[1777590069802,39.21,76244.09,0.0,0.93767,7e-05,5.74145]
[1777590069825,39.21,76244.09,0.0,0.93767,7e-05,5.74145]
[1777590069834,39.21,76244.09,0.0,0.93767,7e-05,5.74145]
[1777590070117,39.21,76244.03,0.0,0.93766,7e-05,5.74193]
[1777590075151,39.21,76239.63,0.0,0.93736,7e-05,5.76374]
[1777590076142,39.21,76239.63,0.0,0.93736,7e-05,5.76374]
[1777590076164,39.21,76239.63,0.0,0.93736,7e-05,5.76374]
[1777590076295,39.21,76239.63,0.0,0.93736,7e-05,5.76374]
[1777590076302,39.21,76240.13,0.0,0.93739,7e-05,5.76153]
[1777590076919,39.21,76240.13,0.0,0.93739,7e-05,5.76153]
[1777590077034,39.21,76240.13,0.0,0.93739,7e-05,5.76153]
[1777590077324,39.21,76240.13,0.0,0.93739,7e-05,5.76153]
[1777590077609,39.21,76240.13,0.0,0.93739,7e-05,5.76153]
[1777590077612,39.21,76233.25,0.0,0.93692,7e-05,5.79435]
[1777590077865,39.21,76233.25,0.0,0.93692,7e-05,5.79435]
[1777590078173,39.21,76230.02,0.0,0.9367,7e-05,5.80984]
[1777590082109,39.21,76231.38,0.0,0.9368,7e-05,5.80262]
[1777590082225,39.21,76231.38,0.0,0.9368,7e-05,5.80262]
[1777590082477,39.21,76231.38,0.0,0.9368,7e-05,5.80262]
[1777590082609,39.21,76231.38,0.0,0.9368,7e-05,5.80262]
[1777590082611,39.21,76233.16,0.0,0.93692,7e-05,5.79424]
[1777590082895,39.21,76233.16,0.0,0.93692,7e-05,5.79424]
[1777590083007,39.21,76233.16,0.0,0.93692,7e-05,5.79424]
[1777590083125,39.21,76233.16,0.0,0.93692,7e-05,5.79424]
[1777590083230,39.21,76233.16,0.0,0.93692,7e-05,5.79424]
[1777590083241,39.21,76233.16,0.0,0.93692,7e-05,5.79424]
[1777590083329,39.21,76234.33,0.0,0.937,7e-05,5.78878]
[1777590086575,39.21,76234.39,0.0,0.937,7e-05,5.78871]
[1777590086853,39.21,76234.52,0.0,0.93701,7e-05,5.7882]
[1777590086925,39.21,76234.52,0.0,0.93701,7e-05,5.7882]
[1777590087238,39.21,76234.35,0.0,0.937,7e-05,5.78912]
[1777590092275,39.22,76234.83,0.0,0.93707,7e-05,5.78254]
[1777590093462,39.22,76234.83,0.0,0.93707,7e-05,5.78254]
[1777590093571,39.22,76234.83,0.0,0.93707,7e-05,5.78254]
[1777590093529,39.22,76234.44,0.0,0.93704,7e-05,5.7845]
[1777590093686,39.22,76234.44,0.0,0.93704,7e-05,5.7845]
[1777590093812,39.22,76234.44,0.0,0.93704,7e-05,5.7845]
[1777590094289,39.22,76234.31,0.0,0.93703,7e-05,5.78522]
[1777590100331,39.22,76234.58,0.0,0.93704,7e-05,5.78454]
[1777590102647,39.22,76234.58,0.0,0.93704,7e-05,5.78454]
[1777590102819,39.22,76233.57,0.0,0.93697,7e-05,5.78953]
[1777590102997,39.22,76233.57,0.0,0.93697,7e-05,5.78953]
[1777590103353,39.22,76229.62,0.0,0.9367,7e-05,5.80841]
[1777590103751,39.22,76229.62,0.0,0.9367,7e-05,5.80841]
[1777590103942,39.22,76229.62,0.0,0.9367,7e-05,5.80841]
[1777590104101,39.22,76229.62,0.0,0.9367,7e-05,5.80841]
[1777590104123,39.22,76229.62,0.0,0.9367,7e-05,5.80841]
[1777590104450,39.22,76229.62,0.0,0.9367,7e-05,5.80841]
[1777590104510,39.22,76223.13,0.0,0.93626,7e-05,5.83942]
[1777590107381,39.22,76226.04,0.0,0.93646,7e-05,5.82554]
[1777590112415,39.22,76227.44,0.0,0.93655,7e-05,5.81904]
[1777590117504,39.22,76227.38,0.0,0.93654,7e-05,5.81948]
[1777590119465,39.22,76228.85,0.0,0.93664,7e-05,5.81259]
[1777590122485,39.22,76227.47,0.0,0.93655,7e-05,5.81931]
[1777590123492,39.22,76225.79,0.0,0.93643,7e-05,5.82736]
[1777590128528,39.22,76225.98,0.0,0.93644,7e-05,5.82656]
[1777590134570,39.22,76227.41,0.0,0.93654,7e-05,5.81984]
[1777590137591,39.22,76229.5,0.0,0.93668,7e-05,5.80998]
[1777590138598,39.22,76231.6,0.0,0.93682,7e-05,5.80003]
[1777590143634,39.22,76231.6,0.0,0.93682,7e-05,5.80034]
[1777590145647,39.22,76230.27,0.0,0.93672,7e-05,5.80678]
[1777590150683,39.22,76229.87,0.0,0.9367,7e-05,5.80852]
[1777590155718,39.22,76229.62,0.0,0.93676,7e-05,5.80303]
[1777590160753,39.21,76229.8,0.0,0.93679,7e-05,5.80034]
[1777590165787,39.21,76230.37,0.0,0.93685,7e-05,5.79624]
[1777590170823,39.2,76230.26,0.0,0.93687,7e-05,5.795]
[1777590175858,39.2,76230.22,0.0,0.93689,7e-05,5.79345]
[1777590182908,39.19,76229.95,0.0,0.93691,7e-05,5.79235]
[1777590187941,39.19,76227.4,0.0,0.93676,7e-05,5.80282]
[1777590188949,39.18,76224.33,0.0,0.93655,7e-05,5.8171]
[1777590193224,39.18,76224.8,0.0,0.9366,7e-05,5.81412]
[1777590200026,39.18,76225.39,0.0,0.93667,7e-05,5.80883]
[1777590205060,39.18,76225.68,0.0,0.93669,7e-05,5.80775]
[1777590208354,39.18,76225.55,0.0,0.93667,7e-05,5.80853]
[1777590208411,39.18,76225.55,0.0,0.93667,7e-05,5.80853]
[1777590208496,39.18,76224.75,0.0,0.93662,7e-05,5.8125]
[1777590209567,39.18,76224.75,0.0,0.93662,7e-05,5.8125]
[1777590209577,39.18,76224.75,0.0,0.93662,7e-05,5.8125]
[1777590209622,39.18,76224.75,0.0,0.93662,7e-05,5.81258]
[1777590212187,39.18,76224.63,0.0,0.93665,7e-05,5.80839]
[1777590212529,39.18,76224.63,0.0,0.93665,7e-05,5.80839]
[1777590212569,39.18,76224.63,0.0,0.93665,7e-05,5.80839]
[1777590212652,39.18,76224.63,0.0,0.93665,7e-05,5.80839]
[1777590212683,39.18,76224.63,0.0,0.93665,7e-05,5.80839]
[1777590212729,39.18,76224.82,0.0,0.93666,7e-05,5.80766]
[1777590212781,39.18,76224.82,0.0,0.93666,7e-05,5.80766]
[1777590212813,39.18,76224.82,0.0,0.93666,7e-05,5.80766]
[1777590212943,39.18,76224.82,0.0,0.93666,7e-05,5.80766]
[1777590213157,39.18,76224.82,0.0,0.93666,7e-05,5.80766]
[1777590213170,39.18,76224.82,0.0,0.93666,7e-05,5.80766]
[1777590213235,39.18,76227.57,0.0,0.93685,7e-05,5.79465]
[1777590215688,39.18,76229.66,0.0,0.93699,7e-05,5.7847]
[1777590215703,39.18,76229.38,0.0,0.93697,7e-05,5.78628]
[1777590215782,39.18,76229.38,0.0,0.93697,7e-05,5.78628]
[1777590215817,39.18,76229.38,0.0,0.93697,7e-05,5.78628]
[1777590217145,39.18,76229.19,0.0,0.93695,7e-05,5.78731]
[1777590221089,39.18,76229.44,0.0,0.93697,7e-05,5.78649]
[1777590221410,39.18,76229.44,0.0,0.93697,7e-05,5.78649]
[1777590221435,39.18,76229.44,0.0,0.93697,7e-05,5.78649]
[1777590221662,39.18,76229.44,0.0,0.93697,7e-05,5.78649]
[1777590221692,39.18,76229.44,0.0,0.93697,7e-05,5.78649]
[1777590221749,39.18,76229.42,0.0,0.93696,7e-05,5.78682]
[1777590226926,39.18,76229.61,0.0,0.93697,7e-05,5.78639]
[1777590226943,39.18,76229.61,0.0,0.93697,7e-05,5.78639]
[1777590226986,39.18,76229.61,0.0,0.93697,7e-05,5.78639]
[1777590228934,39.18,76229.21,0.0,0.93694,7e-05,5.78863]
[1777590229101,39.18,76229.21,0.0,0.93694,7e-05,5.78863]
[1777590229487,39.18,76229.21,0.0,0.93694,7e-05,5.78863]
[1777590229585,39.18,76229.21,0.0,0.93694,7e-05,5.78863]
[1777590229635,39.18,76229.21,0.0,0.93694,7e-05,5.78863]
[1777590229729,39.18,76229.21,0.0,0.93694,7e-05,5.78863]
[1777590229686,39.18,76228.88,0.0,0.93691,7e-05,5.79031]
[1777590229788,39.18,76228.88,0.0,0.93691,7e-05,5.79031]
[1777590230230,39.18,76228.88,0.0,0.93691,7e-05,5.79031]
[1777590230399,39.18,76228.88,0.0,0.93691,7e-05,5.79031]
[1777590230493,39.18,76228.88,0.0,0.93691,7e-05,5.79031]
[1777590230537,39.18,76228.88,0.0,0.93691,7e-05,5.79031]
[1777590230550,39.18,76228.88,0.0,0.93691,7e-05,5.79031]
[1777590230593,39.18,76226.11,0.0,0.93672,7e-05,5.8036]
[1777590231025,39.18,76226.11,0.0,0.93672,7e-05,5.8036]
[1777590231136,39.18,76226.11,0.0,0.93672,7e-05,5.8036]
[1777590231195,39.18,76226.11,0.0,0.93672,7e-05,5.8036]
[1777590231245,39.18,76225.61,0.0,0.93669,7e-05,5.80607]
[1777590232699,39.18,76225.61,0.0,0.93669,7e-05,5.80607]
[1777590232791,39.18,76225.23,0.0,0.93666,7e-05,5.80796]
[1777590232818,39.18,76225.23,0.0,0.93666,7e-05,5.80796]
[1777590233257,39.18,76224.83,0.0,0.93663,7e-05,5.80994]
[1777590233919,39.18,76224.83,0.0,0.93663,7e-05,5.80994]
[1777590234265,39.18,76206.62,0.0,0.93539,7e-05,5.89714]
[1777590234939,39.18,76206.62,0.0,0.93539,7e-05,5.89714]
[1777590234947,39.18,76206.62,0.0,0.93539,7e-05,5.89714]
[1777590235218,39.18,76206.62,0.0,0.93539,7e-05,5.89714]
[1777590235308,39.18,76206.62,0.0,0.93539,7e-05,5.89714]
[1777590235428,39.18,76206.62,0.0,0.93539,7e-05,5.89714]
[1777590235731,39.18,76206.62,0.0,0.93539,7e-05,5.89714]
[1777590235514,39.18,76199.28,0.0,0.93488,7e-05,5.9325]
[1777590236490,39.18,76199.28,0.0,0.93488,7e-05,5.9325]
[1777590236542,39.18,76199.28,0.0,0.93488,7e-05,5.9325]
[1777590236573,39.18,76199.28,0.0,0.93488,7e-05,5.9325]
[1777590236626,39.18,76199.28,0.0,0.93488,7e-05,5.9325]
[1777590236675,39.18,76199.45,0.0,0.93489,7e-05,5.93155]
[1777590239159,39.18,76199.57,0.0,0.93491,7e-05,5.93073]
[1777590239348,39.18,76199.57,0.0,0.93491,7e-05,5.93073]
[1777590239361,39.18,76199.57,0.0,0.93491,7e-05,5.93073]
[1777590239394,39.18,76199.57,0.0,0.93491,7e-05,5.93073]
[1777590239488,39.18,76199.57,0.0,0.93491,7e-05,5.93073]
[1777590239533,39.18,76199.57,0.0,0.93491,7e-05,5.93073]
[1777590239544,39.18,76199.43,0.0,0.9349,7e-05,5.93129]
[1777590239852,39.18,76199.43,0.0,0.9349,7e-05,5.93129]
[1777590239967,39.18,76199.43,0.0,0.9349,7e-05,5.93129]
[1777590240162,39.18,76199.43,0.0,0.9349,7e-05,5.93129]
[1777590240373,39.18,76199.43,0.0,0.9349,7e-05,5.93129]
[1777590240383,39.18,76199.43,0.0,0.9349,7e-05,5.93129]
[1777590240440,39.18,76197.07,0.0,0.93474,7e-05,5.94255]
[1777590241012,39.18,76197.07,0.0,0.93474,7e-05,5.94255]
[1777590241146,39.18,76197.07,0.0,0.93474,7e-05,5.94255]
[1777590241220,39.18,76197.07,0.0,0.93474,7e-05,5.94255]
[1777590241266,39.18,76197.07,0.0,0.93474,7e-05,5.94255]
[1777590241483,39.18,76197.07,0.0,0.93474,7e-05,5.94255]
[1777590241510,39.18,76197.07,0.0,0.93474,7e-05,5.94255]
[1777590241655,39.18,76197.07,0.0,0.93474,7e-05,5.94255]
[1777590241688,39.18,76197.07,0.0,0.93474,7e-05,5.94255]
[1777590241756,39.18,76194.67,0.0,0.93457,7e-05,5.95401]
[1777590245213,39.18,76196.87,0.0,0.93473,7e-05,5.94292]
[1777590245391,39.18,76196.87,0.0,0.93473,7e-05,5.94292]
[1777590245407,39.18,76196.87,0.0,0.93473,7e-05,5.94292]
[1777590245498,39.18,76196.87,0.0,0.93473,7e-05,5.94292]
[1777590245749,39.18,76196.87,0.0,0.93473,7e-05,5.94292]
[1777590245771,39.18,76196.87,0.0,0.93473,7e-05,5.94292]
[1777590245582,39.18,76196.87,0.0,0.93473,7e-05,5.94277]
[1777590246173,39.18,76196.87,0.0,0.93473,7e-05,5.94277]
[1777590246220,39.18,76196.87,0.0,0.93473,7e-05,5.94277]
[1777590246461,39.18,76196.87,0.0,0.93473,7e-05,5.94277]
[1777590246570,39.18,76196.87,0.0,0.93473,7e-05,5.94277]
[1777590246582,39.18,76196.82,0.0,0.93473,7e-05,5.94287]
[1777590252757,39.18,76196.5,0.0,0.93472,7e-05,5.9437]
[1777590252810,39.18,76197.47,0.0,0.93479,7e-05,5.93888]
[1777590253046,39.18,76197.47,0.0,0.93479,7e-05,5.93888]
[1777590253159,39.18,76197.47,0.0,0.93479,7e-05,5.93888]
[1777590253397,39.18,76198.05,0.0,0.93483,7e-05,5.93594]
[1777590256374,39.18,76198.44,0.0,0.93486,7e-05,5.9338]
[1777590256561,39.18,76198.44,0.0,0.93486,7e-05,5.9338]
[1777590256726,39.18,76198.44,0.0,0.93486,7e-05,5.9338]
[1777590256763,39.18,76197.83,0.0,0.93482,7e-05,5.93662]
[1777590256810,39.18,76197.83,0.0,0.93482,7e-05,5.93662]
[1777590257068,39.18,76197.83,0.0,0.93482,7e-05,5.93662]
[1777590257122,39.18,76197.83,0.0,0.93482,7e-05,5.93662]
[1777590257134,39.18,76197.83,0.0,0.93482,7e-05,5.93662]
[1777590257275,39.18,76197.83,0.0,0.93482,7e-05,5.93662]
[1777590257439,39.18,76197.83,0.0,0.93482,7e-05,5.93662]
[1777590257448,39.18,76197.83,0.0,0.93482,7e-05,5.93662]
[1777590257478,39.18,76199.58,0.0,0.93494,7e-05,5.92804]
[1777590257921,39.18,76199.58,0.0,0.93494,7e-05,5.92804]
[1777590258565,39.18,76199.58,0.0,0.93494,7e-05,5.92804]
[1777590265482,39.17,76199.11,0.0,0.93492,7e-05,5.92934]
[1777590266324,39.17,76199.11,0.0,0.93492,7e-05,5.92934]
[1777590266690,39.17,76204.62,0.0,0.93531,7e-05,5.90266]
[1777590267744,39.17,76204.62,0.0,0.93531,7e-05,5.90266]
[1777590267794,39.17,76204.62,0.0,0.93531,7e-05,5.90266]
[1777590267806,39.17,76204.62,0.0,0.93531,7e-05,5.90266]
[1777590267495,39.17,76209.1,0.0,0.93562,7e-05,5.88105]
[1777590268145,39.17,76209.1,0.0,0.93562,7e-05,5.88105]
[1777590268503,39.17,76211.6,0.0,0.93579,7e-05,5.86901]
[1777590269157,39.17,76211.6,0.0,0.93579,7e-05,5.86901]
[1777590269491,39.17,76211.6,0.0,0.93579,7e-05,5.86901]
[1777590269606,39.17,76211.6,0.0,0.93579,7e-05,5.86901]
[1777590269654,39.17,76212.54,0.0,0.93585,7e-05,5.86448]
[1777590269842,39.17,76212.54,0.0,0.93585,7e-05,5.86448]
[1777590271755,39.17,76213.03,0.0,0.93589,7e-05,5.86212]
[1777590271885,39.17,76213.73,0.0,0.93598,7e-05,5.85389]
[1777590272115,39.17,76213.73,0.0,0.93598,7e-05,5.85389]
[1777590272507,39.17,76213.73,0.0,0.93598,7e-05,5.85389]
[1777590272650,39.17,76213.73,0.0,0.93598,7e-05,5.85389]
[1777590272819,39.17,76213.73,0.0,0.93598,7e-05,5.85389]
[1777590272674,39.17,76215.57,0.0,0.93611,7e-05,5.84508]
[1777590274668,39.17,76215.92,0.0,0.93613,7e-05,5.84343]
[1777590274671,39.17,76216.03,0.0,0.93614,7e-05,5.84293]
[1777590274867,39.17,76216.03,0.0,0.93614,7e-05,5.84293]
[1777590275011,39.17,76216.03,0.0,0.93614,7e-05,5.84293]
[1777590275058,39.17,76216.03,0.0,0.93614,7e-05,5.84293]
[1777590275068,39.17,76216.03,0.0,0.93614,7e-05,5.84293]
[1777590275119,39.17,76216.03,0.0,0.93614,7e-05,5.84293]
[1777590275569,39.17,76215.94,0.0,0.93613,7e-05,5.84338]
[1777590276577,39.17,76218.07,0.0,0.93628,7e-05,5.83322]
[1777590278195,39.17,76218.74,0.0,0.93632,7e-05,5.83005]
[1777590278422,39.17,76218.74,0.0,0.93632,7e-05,5.83005]
[1777590278590,39.17,76219.64,0.0,0.93638,7e-05,5.8258]
[1777590279305,39.17,76219.64,0.0,0.93638,7e-05,5.8258]
[1777590279599,39.17,76223.46,0.0,0.93664,7e-05,5.80761]
[1777590280606,39.17,76226.42,0.0,0.93684,7e-05,5.79359]
[1777590282620,39.17,76228.97,0.0,0.93701,7e-05,5.78167]
[1777590284634,39.17,76231.48,0.0,0.93718,7e-05,5.76998]
[1777590286648,39.18,76234.98,0.0,0.93741,7e-05,5.75364]
[1777590291684,39.18,76233.55,0.0,0.9373,7e-05,5.76121]
[1777590296719,39.18,76234.21,0.0,0.93734,7e-05,5.75877]
[1777590298367,39.18,76234.37,0.0,0.93735,7e-05,5.75815]
[1777590298427,39.18,76234.37,0.0,0.93735,7e-05,5.75815]
[1777590298733,39.18,76234.12,0.0,0.93733,7e-05,5.75947]
[1777590299217,39.18,76234.12,0.0,0.93733,7e-05,5.75947]
[1777590299370,39.18,76234.12,0.0,0.93733,7e-05,5.75947]
[1777590299740,39.18,76234.56,0.0,0.93736,7e-05,5.75752]
[1777590300506,39.18,76234.56,0.0,0.93736,7e-05,5.75752]
[1777590300696,39.18,76234.56,0.0,0.93736,7e-05,5.75752]
[1777590300743,39.18,76234.56,0.0,0.93736,7e-05,5.75752]
[1777590300747,39.18,76234.74,0.0,0.93737,7e-05,5.7568]
[1777590305751,39.18,76236.92,0.0,0.9375,7e-05,5.74705]
[1777590305782,39.18,76237.19,0.0,0.93752,7e-05,5.74592]
[1777590306065,39.18,76237.19,0.0,0.93752,7e-05,5.74592]
[1777590306103,39.18,76237.19,0.0,0.93752,7e-05,5.74592]
[1777590306789,39.18,76237.61,0.0,0.93755,7e-05,5.74409]
[1777590308383,39.18,76237.35,0.0,0.93753,7e-05,5.74548]
[1777590308435,39.18,76237.35,0.0,0.93753,7e-05,5.74548]
[1777590308803,39.18,76237.39,0.0,0.93753,7e-05,5.74546]
[1777590309788,39.18,76237.39,0.0,0.93753,7e-05,5.74546]
[1777590309810,39.19,76235.19,0.0,0.93738,7e-05,5.75605]
[1777590309897,39.19,76235.19,0.0,0.93738,7e-05,5.75605]
[1777590310304,39.19,76235.19,0.0,0.93738,7e-05,5.75605]
[1777590310539,39.19,76235.19,0.0,0.93738,7e-05,5.75605]
[1777590310671,39.19,76235.19,0.0,0.93738,7e-05,5.75605]
[1777590310849,39.19,76235.19,0.0,0.93738,7e-05,5.75605]
[1777590310875,39.19,76241.73,0.0,0.93781,7e-05,5.72523]
[1777590310912,39.19,76241.73,0.0,0.93781,7e-05,5.72523]
[1777590311269,39.19,76241.73,0.0,0.93781,7e-05,5.72523]
[1777590311321,39.19,76241.73,0.0,0.93781,7e-05,5.72523]
[1777590311423,39.19,76241.73,0.0,0.93781,7e-05,5.72523]
[1777590311433,39.19,76241.73,0.0,0.93781,7e-05,5.72523]
[1777590311824,39.19,76242.63,0.0,0.93787,7e-05,5.72117]
[1777590315871,39.19,76242.97,0.0,0.93788,7e-05,5.72021]
[1777590315852,39.19,76246.31,0.0,0.9381,7e-05,5.70465]
[1777590316202,39.19,76246.31,0.0,0.9381,7e-05,5.70465]
[1777590316262,39.19,76246.31,0.0,0.9381,7e-05,5.70465]
[1777590316618,39.19,76246.31,0.0,0.9381,7e-05,5.70465]
[1777590316873,39.19,76246.31,0.0,0.9381,7e-05,5.70465]
[1777590316859,39.19,76250.73,0.0,0.9384,7e-05,5.68406]
[1777590316924,39.19,76250.73,0.0,0.9384,7e-05,5.68406]
[1777590317208,39.19,76250.73,0.0,0.9384,7e-05,5.68406]
[1777590317258,39.19,76250.73,0.0,0.9384,7e-05,5.68406]
[1777590317866,39.19,76250.08,0.0,0.93835,7e-05,5.6874]
[1777590322901,39.19,76250.36,0.0,0.93835,7e-05,5.68746]
[1777590325099,39.2,76250.61,0.0,0.93836,7e-05,5.68656]
[1777590325213,39.2,76250.61,0.0,0.93836,7e-05,5.68656]
[1777590325481,39.2,76250.61,0.0,0.93836,7e-05,5.68656]
[1777590326129,39.2,76250.38,0.0,0.93834,7e-05,5.68819]
[1777590326252,39.2,76250.38,0.0,0.93834,7e-05,5.68819]
[1777590326271,39.2,76250.38,0.0,0.93834,7e-05,5.68819]
[1777590326349,39.2,76250.38,0.0,0.93834,7e-05,5.68819]
[1777590326388,39.2,76250.38,0.0,0.93834,7e-05,5.68819]
[1777590326478,39.2,76250.38,0.0,0.93834,7e-05,5.68819]
[1777590326498,39.2,76250.38,0.0,0.93834,7e-05,5.68819]
[1777590326539,39.2,76256.08,0.0,0.93871,7e-05,5.6617]
[1777590327397,39.2,76256.08,0.0,0.93871,7e-05,5.6617]
[1777590327699,39.2,76256.08,0.0,0.93871,7e-05,5.6617]
[1777590327719,39.2,76260.22,0.0,0.93898,7e-05,5.64262]
[1777590328151,39.2,76260.22,0.0,0.93898,7e-05,5.64262]
[1777590328290,39.2,76260.22,0.0,0.93898,7e-05,5.64262]
[1777590328347,39.2,76260.22,0.0,0.93898,7e-05,5.64262]
[1777590328535,39.2,76260.22,0.0,0.93898,7e-05,5.64262]
[1777590328613,39.2,76260.22,0.0,0.93898,7e-05,5.64262]
[1777590328635,39.2,76260.22,0.0,0.93898,7e-05,5.64262]
[1777590328714,39.2,76271.59,0.0,0.93972,7e-05,5.58949]
[1777590329840,39.2,76271.59,0.0,0.93972,7e-05,5.58949]
[1777590329979,39.2,76274.41,0.0,0.93991,7e-05,5.57638]
[1777590330105,39.2,76274.41,0.0,0.93991,7e-05,5.57638]
[1777590330134,39.2,76274.41,0.0,0.93991,7e-05,5.57638]
[1777590332633,39.2,76275.52,0.0,0.93998,7e-05,5.57125]
[1777590332770,39.2,76275.52,0.0,0.93998,7e-05,5.57125]
[1777590332870,39.2,76275.52,0.0,0.93998,7e-05,5.57125]
[1777590332912,39.2,76275.95,0.0,0.94005,6e-05,5.56457]
[1777590333042,39.2,76275.95,0.0,0.94005,6e-05,5.56457]
[1777590333300,39.2,76275.95,0.0,0.94005,6e-05,5.56457]
[1777590333464,39.2,76275.95,0.0,0.94005,6e-05,5.56457]
[1777590333508,39.2,76275.95,0.0,0.94005,6e-05,5.56457]
[1777590333728,39.2,76275.95,0.0,0.94005,6e-05,5.56457]
[1777590333750,39.2,76275.95,0.0,0.94005,6e-05,5.56457]
[1777590333886,39.2,76275.95,0.0,0.94005,6e-05,5.56457]
[1777590333910,39.2,76275.94,0.0,0.94005,6e-05,5.56466]
[1777590336305,39.2,76276.51,0.0,0.94009,6e-05,5.56206]
[1777590336379,39.2,76276.51,0.0,0.94009,6e-05,5.56206]
[1777590336497,39.2,76276.51,0.0,0.94009,6e-05,5.56206]
[1777590336549,39.2,76276.51,0.0,0.94009,6e-05,5.56206]
[1777590336598,39.2,76277.16,0.0,0.94013,6e-05,5.55914]
[1777590342037,39.2,76279.32,0.0,0.94026,6e-05,5.54943]
[1777590343817,39.2,76279.32,0.0,0.94026,6e-05,5.54943]
[1777590343945,39.2,76279.14,0.0,0.94025,6e-05,5.5504]
[1777590343990,39.2,76279.14,0.0,0.94025,6e-05,5.5504]
[1777590344142,39.2,76279.14,0.0,0.94025,6e-05,5.5504]
[1777590344263,39.2,76279.14,0.0,0.94025,6e-05,5.5504]
[1777590344375,39.2,76279.14,0.0,0.94025,6e-05,5.5504]
[1777590344526,39.2,76279.14,0.0,0.94025,6e-05,5.5504]
[1777590344589,39.2,76273.46,0.0,0.93988,7e-05,5.57683]
[1777590345659,39.2,76273.46,0.0,0.93988,7e-05,5.57683]
[1777590345711,39.2,76273.46,0.0,0.93988,7e-05,5.57683]
[1777590345723,39.2,76273.46,0.0,0.93988,7e-05,5.57683]
[1777590345775,39.2,76273.46,0.0,0.93988,7e-05,5.57683]
[1777590345876,39.2,76268.64,0.0,0.93957,7e-05,5.59928]
[1777590346072,39.2,76268.64,0.0,0.93957,7e-05,5.59928]
[1777590346220,39.2,76268.64,0.0,0.93957,7e-05,5.59928]
[1777590346383,39.2,76268.64,0.0,0.93957,7e-05,5.59928]
[1777590346429,39.2,76269.62,0.0,0.93963,7e-05,5.5947]
[1777590351172,39.2,76270.37,0.0,0.93968,7e-05,5.59121]
[1777590351522,39.2,76270.37,0.0,0.93968,7e-05,5.59121]
[1777590351860,39.2,76270.37,0.0,0.93968,7e-05,5.59121]
[1777590351908,39.2,76273.49,0.0,0.93988,7e-05,5.5767]
[1777590352093,39.2,76273.49,0.0,0.93988,7e-05,5.5767]
[1777590352125,39.2,76273.49,0.0,0.93988,7e-05,5.5767]
[1777590352209,39.2,76273.49,0.0,0.93988,7e-05,5.5767]
[1777590352245,39.2,76273.49,0.0,0.93988,7e-05,5.5767]
[1777590352408,39.2,76273.49,0.0,0.93988,7e-05,5.5767]
[1777590352416,39.2,76273.49,0.0,0.93988,7e-05,5.5767]
[1777590352870,39.2,76273.49,0.0,0.93988,7e-05,5.5767]
[1777590352878,39.2,76276.73,0.0,0.94009,6e-05,5.56168]
[1777590353007,39.2,76276.73,0.0,0.94009,6e-05,5.56168]
[1777590353032,39.2,76276.73,0.0,0.94009,6e-05,5.56168]
[1777590353111,39.2,76276.73,0.0,0.94009,6e-05,5.56168]
[1777590353133,39.2,76276.73,0.0,0.94009,6e-05,5.56168]
[1777590353625,39.2,76276.73,0.0,0.94009,6e-05,5.56168]
[1777590353757,39.2,76276.73,0.0,0.94009,6e-05,5.56168]
[1777590353905,39.2,76276.73,0.0,0.94009,6e-05,5.56168]
[1777590353779,39.2,76275.96,0.0,0.94004,6e-05,5.56531]
[1777590354008,39.2,76275.96,0.0,0.94004,6e-05,5.56531]
[1777590354230,39.2,76275.96,0.0,0.94004,6e-05,5.56531]
[1777590354289,39.2,76275.96,0.0,0.94004,6e-05,5.56531]
[1777590354361,39.2,76275.96,0.0,0.94004,6e-05,5.56531]
[1777590354589,39.2,76275.96,0.0,0.94004,6e-05,5.56531]
[1777590354679,39.2,76274.72,0.0,0.93996,7e-05,5.57111]
[1777590356949,39.2,76277.11,0.0,0.94012,6e-05,5.55956]
[1777590357100,39.2,76277.11,0.0,0.94012,6e-05,5.55956]
[1777590357382,39.2,76277.11,0.0,0.94012,6e-05,5.55956]
[1777590357550,39.2,76277.11,0.0,0.94012,6e-05,5.55956]
[1777590357706,39.2,76277.11,0.0,0.94012,6e-05,5.55956]
[1777590357807,39.2,76279.95,0.0,0.94032,6e-05,5.54551]
[1777590358390,39.2,76279.95,0.0,0.94032,6e-05,5.54551]
[1777590358444,39.2,76279.95,0.0,0.94032,6e-05,5.54551]
[1777590358491,39.2,76280.32,0.0,0.94035,6e-05,5.54338]
[1777590359110,39.2,76280.32,0.0,0.94035,6e-05,5.54338]
[1777590359345,39.2,76280.32,0.0,0.94035,6e-05,5.54338]
[1777590359462,39.2,76280.32,0.0,0.94035,6e-05,5.54338]
[1777590359559,39.2,76280.27,0.0,0.94035,6e-05,5.5432]
[1777590364116,39.19,76281.62,0.0,0.94045,6e-05,5.53572]
[1777590364232,39.19,76281.62,0.0,0.94045,6e-05,5.53572]
[1777590364242,39.19,76281.62,0.0,0.94045,6e-05,5.53572]
[1777590364381,39.19,76281.62,0.0,0.94045,6e-05,5.53572]
[1777590364498,39.19,76281.62,0.0,0.94045,6e-05,5.53572]
[1777590364767,39.19,76281.62,0.0,0.94045,6e-05,5.53572]
[1777590364919,39.19,76281.62,0.0,0.94045,6e-05,5.53572]
[1777590364840,39.19,76281.97,0.0,0.94049,6e-05,5.53331]
[1777590365369,39.19,76281.97,0.0,0.94049,6e-05,5.53331]
[1777590365412,39.19,76281.97,0.0,0.94049,6e-05,5.53331]
[1777590365489,39.19,76281.97,0.0,0.94049,6e-05,5.53331]
[1777590365533,39.19,76281.97,0.0,0.94049,6e-05,5.53331]
[1777590365557,39.19,76276.58,0.0,0.94014,6e-05,5.55793]
[1777590369576,39.19,76276.06,0.0,0.94012,6e-05,5.55992]
[1777590369984,39.18,76276.02,0.0,0.94013,6e-05,5.55879]
[1777590370021,39.18,76276.02,0.0,0.94013,6e-05,5.55879]
[1777590371785,39.18,76275.91,0.0,0.94012,6e-05,5.5593]
[1777590371996,39.18,76275.87,0.0,0.94013,6e-05,5.55862]
[1777590372003,39.18,76275.87,0.0,0.94013,6e-05,5.55862]
[1777590373017,39.18,76275.58,0.0,0.94012,6e-05,5.55997]
[1777590373158,39.18,76275.58,0.0,0.94012,6e-05,5.55997]
[1777590373486,39.18,76275.58,0.0,0.94012,6e-05,5.55997]
[1777590373520,39.18,76276.09,0.0,0.94016,6e-05,5.55673]
[1777590374348,39.18,76276.09,0.0,0.94016,6e-05,5.55673]
[1777590374537,39.18,76276.09,0.0,0.94016,6e-05,5.55673]
[1777590374586,39.18,76276.09,0.0,0.94016,6e-05,5.55673]
[1777590374899,39.18,76276.09,0.0,0.94016,6e-05,5.55673]
[1777590374657,39.18,76276.46,0.0,0.94019,6e-05,5.55458]
[1777590375055,39.18,76276.46,0.0,0.94019,6e-05,5.55458]
[1777590375152,39.18,76276.46,0.0,0.94019,6e-05,5.55458]
[1777590375269,39.18,76275.92,0.0,0.94016,6e-05,5.55709]
[1777590378025,39.17,76275.89,0.0,0.94017,6e-05,5.55638]
[1777590378242,39.17,76275.89,0.0,0.94017,6e-05,5.55638]
[1777590378293,39.17,76275.89,0.0,0.94017,6e-05,5.55638]
[1777590378395,39.17,76275.37,0.0,0.94014,6e-05,5.55793]
[1777590379773,39.17,76275.37,0.0,0.94014,6e-05,5.55793]
[1777590380024,39.17,76275.87,0.0,0.94018,6e-05,5.55518]
[1777590380075,39.17,76275.87,0.0,0.94018,6e-05,5.55518]
[1777590386346,39.16,76276.73,0.0,0.94028,6e-05,5.54824]
[1777590388332,39.16,76277.23,0.0,0.94032,6e-05,5.5455]
[1777590388384,39.16,76277.23,0.0,0.94032,6e-05,5.5455]
[1777590388390,39.16,76277.23,0.0,0.94032,6e-05,5.5455]
[1777590388460,39.16,76277.23,0.0,0.94032,6e-05,5.5455]
[1777590388509,39.16,76277.23,0.0,0.94032,6e-05,5.5455]
[1777590388548,39.16,76279.36,0.0,0.94046,6e-05,5.53519]
[1777590392501,39.16,76279.77,0.0,0.94055,6e-05,5.52735]
[1777590392578,39.16,76279.77,0.0,0.94055,6e-05,5.52735]
[1777590392731,39.16,76279.77,0.0,0.94055,6e-05,5.52735]
[1777590392898,39.16,76279.77,0.0,0.94055,6e-05,5.52735]
[1777590393290,39.15,76279.65,0.0,0.94055,6e-05,5.52751]
[1777590393594,39.15,76279.65,0.0,0.94055,6e-05,5.52751]
[1777590393621,39.15,76279.65,0.0,0.94055,6e-05,5.52751]
[1777590393750,39.15,76279.65,0.0,0.94055,6e-05,5.52751]
[1777590393903,39.15,76279.65,0.0,0.94055,6e-05,5.52751]
[1777590393945,39.15,76279.65,0.0,0.94055,6e-05,5.52751]
[1777590393937,39.15,76280.83,0.0,0.94063,6e-05,5.52165]
[1777590394010,39.15,76280.83,0.0,0.94063,6e-05,5.52165]
[1777590394243,39.15,76280.83,0.0,0.94063,6e-05,5.52165]
[1777590394402,39.15,76281.88,0.0,0.9407,6e-05,5.51641]
[1777590397719,39.15,76282.02,0.0,0.94072,6e-05,5.51502]
[1777590397898,39.15,76282.02,0.0,0.94072,6e-05,5.51502]
[1777590397917,39.15,76284.23,0.0,0.94087,6e-05,5.50442]
[1777590398017,39.15,76284.23,0.0,0.94087,6e-05,5.50442]
[1777590399437,39.15,76288.23,0.0,0.94113,6e-05,5.48524]
[1777590400108,39.15,76288.23,0.0,0.94113,6e-05,5.48524]
[1777590400283,39.15,76288.23,0.0,0.94113,6e-05,5.48524]
[1777590400724,39.15,76288.23,0.0,0.94113,6e-05,5.48524]
[1777590400770,39.15,76288.86,0.0,0.94117,6e-05,5.4825]
[1777590401034,39.15,76288.86,0.0,0.94117,6e-05,5.4825]
[1777590401385,39.15,76288.86,0.0,0.94117,6e-05,5.4825]
[1777590401420,39.15,76288.86,0.0,0.94117,6e-05,5.4825]
[1777590401475,39.15,76288.86,0.0,0.94117,6e-05,5.4825]
[1777590401800,39.15,76288.86,0.0,0.94117,6e-05,5.4825]
[1777590401841,39.15,76288.86,0.0,0.94117,6e-05,5.4825]
[1777590401930,39.15,76288.86,0.0,0.94117,6e-05,5.4825]
[1777590401924,39.15,76290.57,0.0,0.94129,6e-05,5.47429]
[1777590402189,39.15,76290.57,0.0,0.94129,6e-05,5.47429]
[1777590402289,39.15,76290.57,0.0,0.94129,6e-05,5.47429]
[1777590402539,39.15,76290.57,0.0,0.94129,6e-05,5.47429]
[1777590402600,39.15,76289.59,0.0,0.94122,6e-05,5.479]
[1777590403552,39.15,76289.59,0.0,0.94122,6e-05,5.479]
[1777590403688,39.15,76289.59,0.0,0.94122,6e-05,5.479]
[1777590403896,39.15,76289.59,0.0,0.94122,6e-05,5.479]
[1777590403908,39.15,76289.59,0.0,0.94122,6e-05,5.479]
[1777590403940,39.15,76294.33,0.0,0.94153,6e-05,5.45684]
[1777590404472,39.15,76298.46,0.0,0.94179,6e-05,5.43756]
[1777590405393,39.15,76298.46,0.0,0.94179,6e-05,5.43756]
[1777590405552,39.15,76298.46,0.0,0.94179,6e-05,5.43756]
[1777590405896,39.15,76298.46,0.0,0.94179,6e-05,5.43756]
[1777590405653,39.14,76297.55,0.0,0.94174,6e-05,5.44149]
[1777590406056,39.14,76297.55,0.0,0.94174,6e-05,5.44149]
[1777590406245,39.14,76297.55,0.0,0.94174,6e-05,5.44149]
[1777590406485,39.14,76297.36,0.0,0.94173,6e-05,5.44211]
[1777590410934,39.14,76297.13,0.0,0.94173,6e-05,5.44237]
[1777590411296,39.14,76297.84,0.0,0.94178,6e-05,5.43884]
[1777590411307,39.14,76297.84,0.0,0.94178,6e-05,5.43884]
[1777590411946,39.14,76297.84,0.0,0.94178,6e-05,5.43884]
[1777590411977,39.14,76295.97,0.0,0.94166,6e-05,5.44717]
[1777590412013,39.14,76295.97,0.0,0.94166,6e-05,5.44717]
[1777590412264,39.14,76295.97,0.0,0.94166,6e-05,5.44717]
[1777590412528,39.14,76289.21,0.0,0.94123,6e-05,5.47803]
[1777590413535,39.14,76287.23,0.0,0.94111,6e-05,5.48684]
[1777590414064,39.14,76287.23,0.0,0.94111,6e-05,5.48684]
[1777590414118,39.14,76287.23,0.0,0.94111,6e-05,5.48684]
[1777590415800,39.14,76287.06,0.0,0.9411,6e-05,5.48728]
[1777590416841,39.14,76287.1,0.0,0.94111,6e-05,5.48674]
[1777590422598,39.13,76289.22,0.0,0.94128,6e-05,5.47453]
[1777590427651,39.13,76287.89,0.0,0.94121,6e-05,5.47933]
[1777590434683,39.12,76287.42,0.0,0.94122,6e-05,5.47879]
[1777590439721,39.11,76287.72,0.0,0.94126,6e-05,5.47571]
[1777590440574,39.11,76287.72,0.0,0.94126,6e-05,5.47571]
[1777590440949,39.11,76287.72,0.0,0.94126,6e-05,5.47571]
[1777590441005,39.11,76286.16,0.0,0.94117,6e-05,5.48258]
[1777590441133,39.11,76286.16,0.0,0.94117,6e-05,5.48258]
[1777590441923,39.11,76286.16,0.0,0.94117,6e-05,5.48258]
[1777590441735,39.11,76284.06,0.0,0.94104,6e-05,5.49194]
[1777590442790,39.11,76284.06,0.0,0.94104,6e-05,5.49194]
[1777590442894,39.11,76284.06,0.0,0.94104,6e-05,5.49194]
[1777590442972,39.11,76283.46,0.0,0.941,6e-05,5.49435]
[1777590445826,39.11,76283.43,0.0,0.94101,6e-05,5.49375]
[1777590445927,39.11,76283.43,0.0,0.94102,6e-05,5.49338]
[1777590446063,39.11,76283.43,0.0,0.94102,6e-05,5.49338]
[1777590446103,39.11,76283.43,0.0,0.94102,6e-05,5.49338]
[1777590446770,39.1,76283.65,0.0,0.94104,6e-05,5.492]
[1777590456841,39.09,76282.16,0.0,0.94104,6e-05,5.49056]
[1777590457770,39.09,76282.16,0.0,0.94104,6e-05,5.49056]
[1777590457848,39.09,76282.39,0.0,0.94106,6e-05,5.48913]
[1777590458056,39.09,76282.39,0.0,0.94106,6e-05,5.48913]
[1777590458095,39.09,76282.39,0.0,0.94106,6e-05,5.48913]
[1777590458855,39.09,76283.13,0.0,0.94111,6e-05,5.48535]
[1777590462195,39.09,76283.22,0.0,0.94112,6e-05,5.48422]
[1777590462527,39.09,76283.22,0.0,0.94112,6e-05,5.48422]
[1777590462560,39.09,76283.22,0.0,0.94112,6e-05,5.48422]
[1777590462607,39.09,76283.22,0.0,0.94113,6e-05,5.48352]
[1777590466562,39.09,76283.09,0.0,0.94113,6e-05,5.48377]
[1777590466676,39.09,76283.09,0.0,0.94113,6e-05,5.48377]
[1777590466688,39.09,76283.09,0.0,0.94113,6e-05,5.48377]
[1777590466814,39.09,76283.09,0.0,0.94113,6e-05,5.48377]
[1777590466859,39.09,76283.09,0.0,0.94113,6e-05,5.48377]
[1777590466940,39.09,76283.09,0.0,0.94113,6e-05,5.48377]
[1777590466960,39.08,76284.11,0.0,0.94121,6e-05,5.478]
[1777590467057,39.08,76284.11,0.0,0.94121,6e-05,5.478]
[1777590467201,39.08,76284.11,0.0,0.94121,6e-05,5.478]
[1777590467332,39.08,76284.11,0.0,0.94121,6e-05,5.478]
[1777590467544,39.08,76284.11,0.0,0.94121,6e-05,5.478]
[1777590467713,39.08,76284.11,0.0,0.94121,6e-05,5.478]
[1777590467727,39.08,76284.11,0.0,0.94121,6e-05,5.478]
[1777590467917,39.08,76286.44,0.0,0.94136,6e-05,5.4669]
[1777590470885,39.08,76287.47,0.0,0.94144,6e-05,5.4615]
[1777590470939,39.08,76286.98,0.0,0.94141,6e-05,5.46344]
[1777590471088,39.08,76286.98,0.0,0.94141,6e-05,5.46344]
[1777590471107,39.08,76286.98,0.0,0.94141,6e-05,5.46344]
[1777590471946,39.08,76287.44,0.0,0.94145,6e-05,5.461]
[1777590476981,39.07,76288.26,0.0,0.94152,6e-05,5.45563]
[1777590478500,39.07,76288.3,0.0,0.94153,6e-05,5.45513]
[1777590478593,39.07,76288.3,0.0,0.94153,6e-05,5.45513]
[1777590478638,39.07,76288.3,0.0,0.94153,6e-05,5.45513]
[1777590478664,39.07,76288.3,0.0,0.94153,6e-05,5.45513]
[1777590478833,39.07,76288.3,0.0,0.94153,6e-05,5.45513]
[1777590478851,39.07,76288.3,0.0,0.94153,6e-05,5.45513]
[1777590478996,39.07,76287.73,0.0,0.94149,6e-05,5.45745]
[1777590479379,39.07,76287.73,0.0,0.94149,6e-05,5.45745]
[1777590479647,39.07,76287.73,0.0,0.94149,6e-05,5.45745]
[1777590479722,39.07,76287.73,0.0,0.94149,6e-05,5.45745]
[1777590480011,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480109,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480272,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480366,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480388,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480520,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480602,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480635,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480663,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480771,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480796,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590480871,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590481038,39.07,76285.75,0.0,0.94137,6e-05,5.46627]
[1777590481011,39.07,76284.64,0.0,0.9413,6e-05,5.47106]
[1777590481227,39.07,76284.64,0.0,0.9413,6e-05,5.47106]
[1777590481296,39.07,76284.64,0.0,0.9413,6e-05,5.47106]
[1777590481336,39.07,76284.64,0.0,0.9413,6e-05,5.47106]
[1777590481764,39.07,76284.64,0.0,0.9413,6e-05,5.47106]
[1777590481938,39.07,76284.64,0.0,0.9413,6e-05,5.47106]
[1777590481957,39.07,76284.64,0.0,0.9413,6e-05,5.47106]
[1777590483938,39.07,76286.02,0.0,0.9414,6e-05,5.46401]
[1777590483989,39.07,76286.02,0.0,0.9414,6e-05,5.46401]
[1777590484032,39.07,76285.78,0.0,0.94139,6e-05,5.46479]
[1777590484084,39.07,76285.78,0.0,0.94139,6e-05,5.46479]
[1777590484120,39.07,76285.78,0.0,0.94139,6e-05,5.46479]
[1777590485039,39.07,76285.47,0.0,0.94138,6e-05,5.46588]
[1777590487214,39.07,76285.46,0.0,0.94138,6e-05,5.46559]
[1777590487464,39.07,76285.46,0.0,0.94138,6e-05,5.46559]
[1777590487483,39.07,76285.46,0.0,0.94138,6e-05,5.46559]
[1777590489345,39.06,76285.47,0.0,0.94139,6e-05,5.46487]
[1777590489478,39.06,76285.47,0.0,0.94139,6e-05,5.46487]
[1777590489524,39.06,76285.47,0.0,0.94139,6e-05,5.46487]
[1777590493525,39.06,76285.52,0.0,0.94141,6e-05,5.4633]
[1777590493729,39.06,76285.52,0.0,0.94141,6e-05,5.4633]
[1777590493779,39.06,76285.52,0.0,0.94141,6e-05,5.4633]
[1777590493830,39.06,76285.78,0.0,0.94144,6e-05,5.46143]
[1777590499137,39.05,76285.81,0.0,0.94146,6e-05,5.45962]
[1777590502264,39.05,76285.85,0.0,0.94147,6e-05,5.45878]
[1777590502298,39.05,76285.85,0.0,0.94147,6e-05,5.45878]
[1777590502439,39.05,76285.85,0.0,0.94147,6e-05,5.45878]
[1777590502455,39.05,76285.85,0.0,0.94147,6e-05,5.45878]
[1777590502624,39.05,76285.85,0.0,0.94147,6e-05,5.45878]
[1777590502647,39.05,76285.85,0.0,0.94147,6e-05,5.45878]
[1777590502725,39.05,76285.85,0.0,0.94148,6e-05,5.45812]
[1777590506885,39.05,76286.8,0.0,0.94155,6e-05,5.45308]
[1777590506907,39.05,76286.8,0.0,0.94155,6e-05,5.45308]
[1777590506985,39.04,76285.77,0.0,0.9415,6e-05,5.45719]
[1777590507602,39.04,76285.77,0.0,0.9415,6e-05,5.45719]
[1777590507684,39.04,76285.77,0.0,0.9415,6e-05,5.45719]
[1777590507766,39.04,76285.77,0.0,0.9415,6e-05,5.45686]
[1777590508979,39.04,76285.77,0.0,0.9415,6e-05,5.45686]
[1777590509042,39.04,76285.94,0.0,0.94152,6e-05,5.45575]
[1777590509107,39.04,76285.94,0.0,0.94152,6e-05,5.45575]
[1777590509203,39.04,76285.94,0.0,0.94152,6e-05,5.45575]
[1777590509973,39.04,76285.94,0.0,0.94152,6e-05,5.45575]
[1777590510031,39.04,76286.78,0.0,0.94157,6e-05,5.45156]
[1777590510141,39.04,76286.78,0.0,0.94157,6e-05,5.45156]
[1777590510198,39.04,76286.78,0.0,0.94157,6e-05,5.45156]
[1777590510577,39.04,76286.78,0.0,0.94157,6e-05,5.45156]
[1777590510741,39.04,76286.78,0.0,0.94157,6e-05,5.45156]
[1777590510776,39.04,76286.78,0.0,0.94157,6e-05,5.45156]
[1777590510822,39.04,76286.97,0.0,0.94159,6e-05,5.45036]
[1777590516257,39.04,76286.75,0.0,0.94164,6e-05,5.4451]
[1777590521292,39.03,76286.5,0.0,0.94165,6e-05,5.44473]
[1777590526326,39.03,76287.01,0.0,0.9417,6e-05,5.44086]
[1777590530559,39.03,76286.82,0.0,0.9417,6e-05,5.44113]
[1777590530900,39.03,76286.82,0.0,0.9417,6e-05,5.44113]
[1777590530921,39.03,76286.82,0.0,0.9417,6e-05,5.44113]
[1777590530953,39.02,76286.38,0.0,0.94168,6e-05,5.44226]
[1777590533535,39.02,76285.99,0.0,0.94166,6e-05,5.44376]
[1777590533812,39.02,76285.99,0.0,0.94166,6e-05,5.44376]
[1777590533854,39.02,76285.99,0.0,0.94166,6e-05,5.44376]
[1777590533926,39.02,76285.99,0.0,0.94166,6e-05,5.44376]
[1777590533936,39.02,76285.99,0.0,0.94166,6e-05,5.44376]
[1777590533973,39.02,76285.84,0.0,0.94166,6e-05,5.44385]
[1777590535948,39.02,76285.37,0.0,0.94163,6e-05,5.44602]
[1777590535997,39.02,76285.41,0.0,0.94164,6e-05,5.44522]
[1777590536252,39.02,76285.41,0.0,0.94164,6e-05,5.44522]
[1777590536274,39.02,76285.41,0.0,0.94164,6e-05,5.44522]
[1777590536397,39.02,76285.55,0.0,0.94165,6e-05,5.44457]
[1777590541882,39.01,76285.16,0.0,0.94164,6e-05,5.44515]
[1777590541891,39.01,76285.16,0.0,0.94164,6e-05,5.44515]
[1777590541961,39.01,76285.16,0.0,0.94165,6e-05,5.44453]
[1777590542426,39.01,76285.16,0.0,0.94165,6e-05,5.44453]
[1777590542452,39.01,76285.16,0.0,0.94165,6e-05,5.44453]
[1777590542553,39.01,76285.16,0.0,0.94165,6e-05,5.44423]
[1777590543806,39.01,76285.16,0.0,0.94165,6e-05,5.44423]
[1777590543873,39.01,76285.16,0.0,0.94165,6e-05,5.44423]
[1777590543919,39.01,76285.16,0.0,0.94165,6e-05,5.44423]
[1777590544020,39.01,76285.42,0.0,0.94167,6e-05,5.44272]
[1777590546887,39.01,76285.83,0.0,0.9417,6e-05,5.44053]
[1777590546939,39.01,76285.83,0.0,0.9417,6e-05,5.44053]
[1777590546987,39.01,76285.4,0.0,0.94168,6e-05,5.44191]
[1777590547402,39.01,76285.4,0.0,0.94168,6e-05,5.44191]
[1777590547759,39.01,76285.4,0.0,0.94168,6e-05,5.44191]
[1777590547952,39.01,76285.4,0.0,0.94168,6e-05,5.44191]
[1777590547972,39.01,76285.7,0.0,0.94171,6e-05,5.44022]
[1777590548163,39.01,76285.7,0.0,0.94171,6e-05,5.44022]
[1777590548179,39.01,76285.7,0.0,0.94171,6e-05,5.44022]
[1777590548481,39.01,76285.19,0.0,0.94168,6e-05,5.44258]
[1777590553071,39.01,76285.15,0.0,0.94168,6e-05,5.44216]
[1777590553102,39.0,76285.15,0.0,0.94169,6e-05,5.44125]
[1777590553352,39.0,76285.15,0.0,0.94169,6e-05,5.44125]
[1777590553411,39.0,76285.15,0.0,0.94169,6e-05,5.44125]
[1777590553828,39.0,76285.15,0.0,0.94169,6e-05,5.44125]
[1777590554084,39.0,76285.15,0.0,0.94169,6e-05,5.44125]
[1777590553884,39.0,76280.89,0.0,0.94142,6e-05,5.46063]
[1777590554225,39.0,76280.89,0.0,0.94142,6e-05,5.46063]
[1777590554277,39.0,76280.89,0.0,0.94142,6e-05,5.46063]
[1777590554677,39.0,76280.89,0.0,0.94142,6e-05,5.46063]
[1777590554689,39.0,76280.89,0.0,0.94142,6e-05,5.46063]
[1777590554725,39.0,76280.89,0.0,0.94142,6e-05,5.46063]
[1777590554823,39.0,76280.89,0.0,0.94142,6e-05,5.46063]
[1777590555105,39.0,76280.89,0.0,0.94142,6e-05,5.46063]
[1777590554893,39.0,76275.15,0.0,0.94106,6e-05,5.48689]
[1777590555234,39.0,76275.15,0.0,0.94106,6e-05,5.48689]
[1777590555391,39.0,76275.15,0.0,0.94106,6e-05,5.48689]
[1777590555420,39.0,76275.15,0.0,0.94106,6e-05,5.48689]
[1777590555530,39.0,76272.71,0.0,0.94091,6e-05,5.49784]
[1777590556856,39.0,76272.71,0.0,0.94091,6e-05,5.49784]
[1777590556952,39.0,76272.71,0.0,0.94091,6e-05,5.49784]
[1777590557053,39.0,76272.71,0.0,0.94091,6e-05,5.49784]
[1777590557112,39.0,76272.71,0.0,0.94091,6e-05,5.49784]
[1777590557116,39.0,76272.46,0.0,0.9409,6e-05,5.49861]
[1777590557198,39.0,76272.46,0.0,0.9409,6e-05,5.49861]
[1777590557721,39.0,76272.46,0.0,0.9409,6e-05,5.49861]
[1777590557910,39.0,76272.46,0.0,0.9409,6e-05,5.49861]
[1777590557921,39.0,76272.46,0.0,0.9409,6e-05,5.49861]
[1777590558021,39.0,76272.46,0.0,0.9409,6e-05,5.49861]
[1777590558046,39.0,76272.46,0.0,0.9409,6e-05,5.49861]
[1777590558092,39.0,76271.64,0.0,0.94085,6e-05,5.50203]
[1777590558176,39.0,76271.64,0.0,0.94085,6e-05,5.50203]
[1777590558262,39.0,76271.64,0.0,0.94085,6e-05,5.50203]
[1777590558270,39.0,76271.64,0.0,0.94085,6e-05,5.50203]
[1777590558551,39.0,76272.08,0.0,0.94088,6e-05,5.49959]
[1777590559751,39.0,76272.08,0.0,0.94088,6e-05,5.49959]
[1777590560041,39.0,76272.08,0.0,0.94088,6e-05,5.49959]
[1777590560080,39.0,76272.08,0.0,0.94088,6e-05,5.49959]
[1777590560089,39.0,76271.92,0.0,0.94088,6e-05,5.49994]
[1777590565332,38.99,76271.67,0.0,0.94089,6e-05,5.49913]
[1777590565728,38.99,76271.67,0.0,0.94089,6e-05,5.49913]
[1777590565775,38.99,76271.67,0.0,0.94089,6e-05,5.49913]
[1777590565821,38.99,76271.9,0.0,0.94091,6e-05,5.49767]
[1777590566887,38.99,76271.9,0.0,0.94091,6e-05,5.49767]
[1777590566940,38.99,76271.9,0.0,0.94091,6e-05,5.49767]
[1777590567032,38.99,76271.9,0.0,0.94091,6e-05,5.49728]
[1777590567453,38.99,76271.9,0.0,0.94091,6e-05,5.49728]
[1777590567952,38.99,76271.9,0.0,0.94091,6e-05,5.49728]
[1777590568010,38.99,76271.9,0.0,0.94091,6e-05,5.49728]
[1777590568051,38.99,76271.83,0.0,0.94092,6e-05,5.49721]
[1777590568688,38.99,76271.83,0.0,0.94092,6e-05,5.49721]
[1777590568740,38.99,76271.83,0.0,0.94092,6e-05,5.49721]
[1777590568758,38.98,76270.75,0.0,0.94085,6e-05,5.50184]
[1777590572295,38.98,76269.75,0.0,0.94085,6e-05,5.50053]
[1777590572506,38.98,76269.75,0.0,0.94085,6e-05,5.50053]
[1777590572525,38.98,76269.75,0.0,0.94085,6e-05,5.50053]
[1777590572649,38.98,76270.49,0.0,0.9409,6e-05,5.49669]
[1777590574948,38.98,76270.45,0.0,0.9409,6e-05,5.49648]
[1777590574996,38.98,76270.45,0.0,0.9409,6e-05,5.49648]
[1777590575009,38.98,76270.45,0.0,0.9409,6e-05,5.49648]
[1777590575057,38.98,76270.45,0.0,0.9409,6e-05,5.49648]
[1777590580985,38.97,76269.53,0.0,0.94088,6e-05,5.4984]
[1777590581105,38.97,76269.53,0.0,0.94088,6e-05,5.4984]
[1777590580999,38.97,76268.88,0.0,0.94084,6e-05,5.50102]
[1777590581228,38.97,76268.88,0.0,0.94084,6e-05,5.50102]
[1777590581885,38.97,76268.88,0.0,0.94084,6e-05,5.50102]
[1777590582000,38.97,76268.88,0.0,0.94084,6e-05,5.50102]
[1777590582098,38.97,76266.06,0.0,0.94066,6e-05,5.51375]
[1777590582718,38.97,76266.06,0.0,0.94066,6e-05,5.51375]
[1777590582798,38.97,76266.06,0.0,0.94066,6e-05,5.51375]
[1777590583005,38.97,76266.06,0.0,0.94066,6e-05,5.51375]
[1777590583106,38.97,76267.51,0.0,0.94076,6e-05,5.50658]
[1777590583402,38.97,76267.51,0.0,0.94076,6e-05,5.50658]
[1777590583434,38.97,76267.51,0.0,0.94076,6e-05,5.50658]
[1777590583726,38.97,76267.43,0.0,0.94076,6e-05,5.50654]
[1777590584597,38.97,76267.43,0.0,0.94076,6e-05,5.50654]
[1777590584768,38.97,76267.43,0.0,0.94076,6e-05,5.50654]
[1777590584815,38.97,76267.43,0.0,0.94076,6e-05,5.50654]
[1777590584891,38.97,76267.43,0.0,0.94076,6e-05,5.50654]
[1777590584975,38.97,76267.43,0.0,0.94076,6e-05,5.50654]
[1777590585071,38.97,76266.55,0.0,0.94071,6e-05,5.51023]
[1777590585740,38.96,76260.48,0.0,0.94032,7e-05,5.53811]
[1777590587328,38.96,76259.87,0.0,0.94029,7e-05,5.5405]
[1777590587429,38.96,76259.87,0.0,0.94029,7e-05,5.5405]
[1777590587481,38.96,76259.87,0.0,0.94029,7e-05,5.5405]
[1777590587754,38.96,76260.23,0.0,0.94032,7e-05,5.53836]
[1777590588343,38.96,76260.23,0.0,0.94032,7e-05,5.53836]
[1777590588494,38.96,76260.23,0.0,0.94032,7e-05,5.53836]
[1777590588761,38.96,76259.52,0.0,0.94028,7e-05,5.54122]
[1777590593743,38.96,76259.65,0.0,0.94031,7e-05,5.53878]
[1777590593808,38.95,76212.68,0.0,0.93719,7e-05,5.76024]
[1777590594816,38.95,76209.48,0.0,0.93699,7e-05,5.77473]
[1777590598482,38.94,76210.13,0.0,0.93707,7e-05,5.76913]
[1777590598531,38.94,76210.13,0.0,0.93707,7e-05,5.76913]
[1777590598781,38.94,76210.13,0.0,0.93707,7e-05,5.76913]
[1777590598945,38.94,76210.13,0.0,0.93707,7e-05,5.76913]
[1777590598985,38.94,76210.17,0.0,0.93707,7e-05,5.76854]
[1777590600815,38.94,76210.12,0.0,0.93708,7e-05,5.76838]
[1777590601004,38.94,76210.12,0.0,0.93708,7e-05,5.76838]
[1777590601111,38.94,76210.12,0.0,0.93708,7e-05,5.76838]
[1777590601128,38.94,76211.74,0.0,0.93719,7e-05,5.76024]
[1777590601190,38.94,76211.74,0.0,0.93719,7e-05,5.76024]
[1777590601236,38.94,76211.74,0.0,0.93719,7e-05,5.76024]
[1777590601457,38.94,76211.74,0.0,0.93719,7e-05,5.76024]
[1777590601729,38.94,76211.74,0.0,0.93719,7e-05,5.76024]
[1777590601935,38.94,76211.74,0.0,0.93719,7e-05,5.76024]
[1777590601976,38.94,76216.43,0.0,0.93752,7e-05,5.73746]
[1777590602210,38.94,76216.43,0.0,0.93752,7e-05,5.73746]
[1777590603056,38.94,76216.43,0.0,0.93752,7e-05,5.73746]
[1777590603153,38.94,76216.43,0.0,0.93752,7e-05,5.73746]
[1777590603173,38.94,76216.43,0.0,0.93752,7e-05,5.73746]
[1777590603138,38.94,76215.43,0.0,0.93745,7e-05,5.74188]
[1777590603404,38.94,76215.43,0.0,0.93745,7e-05,5.74188]
[1777590603418,38.94,76215.43,0.0,0.93745,7e-05,5.74188]
[1777590603881,38.94,76216.32,0.0,0.93751,7e-05,5.73778]
[1777590605115,38.94,76216.32,0.0,0.93751,7e-05,5.73778]
[1777590604888,38.94,76210.26,0.0,0.93711,7e-05,5.76597]
[1777590605213,38.94,76210.26,0.0,0.93711,7e-05,5.76597]
[1777590605304,38.94,76210.26,0.0,0.93711,7e-05,5.76597]
[1777590605469,38.94,76210.26,0.0,0.93711,7e-05,5.76597]
[1777590605492,38.94,76210.26,0.0,0.93711,7e-05,5.76597]
[1777590605538,38.94,76210.26,0.0,0.93711,7e-05,5.76597]
[1777590605556,38.94,76210.26,0.0,0.93711,7e-05,5.76597]
[1777590605895,38.94,76211.4,0.0,0.93719,7e-05,5.76021]
[1777590608466,38.93,76211.73,0.0,0.93724,7e-05,5.75705]
[1777590608582,38.93,76211.73,0.0,0.93724,7e-05,5.75705]
[1777590608631,38.93,76211.73,0.0,0.93724,7e-05,5.75705]
[1777590608696,38.93,76211.73,0.0,0.93724,7e-05,5.75705]
[1777590608745,38.93,76211.73,0.0,0.93724,7e-05,5.75705]
[1777590608763,38.93,76211.73,0.0,0.93724,7e-05,5.75705]
[1777590608778,38.93,76211.73,0.0,0.93724,7e-05,5.75705]
[1777590609089,38.93,76211.73,0.0,0.93724,7e-05,5.75705]
[1777590609162,38.93,76214.22,0.0,0.93742,7e-05,5.74437]
[1777590609466,38.93,76214.22,0.0,0.93742,7e-05,5.74437]
[1777590609879,38.93,76214.22,0.0,0.93742,7e-05,5.74437]
[1777590609957,38.93,76214.22,0.0,0.93742,7e-05,5.74437]
[1777590609979,38.93,76214.22,0.0,0.93742,7e-05,5.74437]
[1777590610113,38.93,76214.22,0.0,0.93742,7e-05,5.74437]
[1777590610189,38.93,76214.29,0.0,0.93743,7e-05,5.74328]
[1777590610241,38.93,76214.29,0.0,0.93743,7e-05,5.74328]
[1777590610481,38.93,76214.29,0.0,0.93743,7e-05,5.74328]
[1777590610930,38.92,76214.17,0.0,0.93743,7e-05,5.74309]
[1777590613839,38.92,76213.45,0.0,0.93739,7e-05,5.74641]
[1777590613963,38.92,76213.45,0.0,0.93739,7e-05,5.74641]
[1777590614004,38.92,76213.45,0.0,0.93739,7e-05,5.74641]
[1777590614066,38.92,76213.45,0.0,0.93739,7e-05,5.74641]
[1777590614114,38.92,76213.45,0.0,0.93739,7e-05,5.74641]
[1777590614128,38.92,76208.38,0.0,0.93705,7e-05,5.77031]
[1777590614992,38.92,76208.38,0.0,0.93705,7e-05,5.77031]
[1777590615101,38.92,76208.38,0.0,0.93705,7e-05,5.77031]
[1777590615144,38.92,76208.38,0.0,0.93705,7e-05,5.77031]
[1777590615202,38.92,76206.0,0.0,0.93689,7e-05,5.7814]
[1777590615231,38.92,76206.0,0.0,0.93689,7e-05,5.7814]
[1777590618239,38.91,76203.77,0.0,0.9368,7e-05,5.78761]
[1777590618383,38.91,76203.77,0.0,0.9368,7e-05,5.78761]
[1777590618422,38.91,76203.77,0.0,0.9368,7e-05,5.78761]
[1777590619026,38.91,76203.77,0.0,0.9368,7e-05,5.78761]
[1777590619053,38.91,76203.63,0.0,0.9368,7e-05,5.78795]
[1777590619237,38.91,76203.63,0.0,0.9368,7e-05,5.78795]
[1777590619248,38.91,76203.63,0.0,0.9368,7e-05,5.78795]
[1777590619365,38.91,76203.63,0.0,0.9368,7e-05,5.78795]
[1777590619389,38.91,76203.63,0.0,0.9368,7e-05,5.78795]
[1777590620009,38.91,76203.63,0.0,0.9368,7e-05,5.78795]
[1777590620111,38.91,76201.98,0.0,0.93669,7e-05,5.79554]
[1777590620225,38.91,76201.98,0.0,0.93669,7e-05,5.79554]
[1777590620261,38.91,76201.98,0.0,0.93669,7e-05,5.79554]
[1777590621003,38.9,76201.64,0.0,0.93671,7e-05,5.79378]
[1777590622902,38.89,76201.49,0.0,0.93675,7e-05,5.79116]
[1777590622927,38.89,76201.49,0.0,0.93675,7e-05,5.79116]
[1777590622992,38.89,76201.49,0.0,0.93675,7e-05,5.79116]
[1777590623024,38.89,76201.49,0.0,0.93675,7e-05,5.79116]
[1777590623115,38.89,76201.49,0.0,0.93675,7e-05,5.79116]
[1777590623123,38.89,76203.14,0.0,0.93687,7e-05,5.7829]
[1777590623227,38.89,76203.14,0.0,0.93687,7e-05,5.7829]
[1777590623576,38.89,76203.14,0.0,0.93687,7e-05,5.7829]
[1777590623680,38.89,76203.14,0.0,0.93687,7e-05,5.7829]
[1777590623719,38.89,76203.14,0.0,0.93687,7e-05,5.7829]
[1777590623787,38.89,76203.14,0.0,0.93687,7e-05,5.7829]
[1777590624024,38.89,76204.91,0.0,0.93699,7e-05,5.7741]
[1777590624325,38.89,76204.91,0.0,0.93699,7e-05,5.7741]
[1777590624503,38.89,76204.91,0.0,0.93699,7e-05,5.7741]
[1777590624860,38.89,76204.91,0.0,0.93699,7e-05,5.7741]
[1777590624985,38.89,76204.91,0.0,0.93699,7e-05,5.7741]
[1777590625031,38.88,76211.69,0.0,0.93746,7e-05,5.74135]
[1777590625274,38.88,76211.69,0.0,0.93746,7e-05,5.74135]
[1777590625451,38.88,76211.69,0.0,0.93746,7e-05,5.74135]
[1777590625592,38.88,76211.69,0.0,0.93746,7e-05,5.74135]
[1777590625691,38.88,76211.69,0.0,0.93746,7e-05,5.74135]
[1777590625866,38.88,76211.69,0.0,0.93746,7e-05,5.74135]
[1777590626034,38.88,76211.69,0.0,0.93746,7e-05,5.74135]
[1777590626059,38.88,76211.69,0.0,0.93746,7e-05,5.74135]
[1777590626141,38.88,76211.69,0.0,0.93746,7e-05,5.74135]
[1777590626126,38.88,76213.92,0.0,0.93761,7e-05,5.73045]
[1777590626286,38.88,76213.92,0.0,0.93761,7e-05,5.73045]
[1777590626345,38.88,76213.92,0.0,0.93761,7e-05,5.73045]
[1777590627045,38.88,76213.67,0.0,0.9376,7e-05,5.73142]
[1777590629698,38.88,76213.45,0.0,0.93759,7e-05,5.73202]
[1777590629778,38.88,76213.45,0.0,0.93759,7e-05,5.73202]
[1777590629828,38.88,76213.45,0.0,0.93759,7e-05,5.73202]
[1777590630016,38.88,76213.45,0.0,0.93759,7e-05,5.73202]
[1777590630066,38.88,76212.63,0.0,0.93754,7e-05,5.73572]
[1777590630228,38.88,76212.63,0.0,0.93754,7e-05,5.73572]
[1777590630265,38.88,76212.63,0.0,0.93754,7e-05,5.73572]
[1777590631088,38.88,76212.63,0.0,0.93754,7e-05,5.73572]
[1777590631090,38.88,76213.29,0.0,0.93763,7e-05,5.72751]
[1777590631224,38.88,76213.29,0.0,0.93763,7e-05,5.72751]
[1777590631392,38.88,76213.29,0.0,0.93763,7e-05,5.72751]
[1777590632080,38.88,76213.08,0.0,0.93762,7e-05,5.7283]
[1777590635489,38.88,76211.35,0.0,0.93751,7e-05,5.73593]
[1777590635531,38.88,76211.35,0.0,0.93751,7e-05,5.73593]
[1777590635731,38.88,76211.35,0.0,0.93751,7e-05,5.73593]
[1777590635881,38.88,76211.35,0.0,0.93751,7e-05,5.73593]
[1777590636108,38.88,76211.21,0.0,0.9375,7e-05,5.73638]
[1777590639890,38.87,76211.34,0.0,0.93753,7e-05,5.73462]
[1777590639899,38.87,76211.34,0.0,0.93753,7e-05,5.73462]
[1777590641948,38.87,76211.04,0.0,0.93751,7e-05,5.73563]
[1777590642012,38.87,76211.04,0.0,0.93751,7e-05,5.73563]
[1777590642103,38.87,76211.04,0.0,0.93751,7e-05,5.73563]
[1777590642153,38.87,76210.94,0.0,0.93751,7e-05,5.7359]
[1777590642259,38.87,76210.94,0.0,0.93751,7e-05,5.7359]
[1777590643489,38.87,76210.8,0.0,0.9375,7e-05,5.73636]
[1777590643689,38.87,76210.8,0.0,0.9375,7e-05,5.73636]
[1777590643776,38.87,76210.8,0.0,0.9375,7e-05,5.73636]
[1777590643888,38.87,76210.8,0.0,0.9375,7e-05,5.73636]
[1777590644167,38.87,76209.34,0.0,0.93741,7e-05,5.74314]
[1777590644499,38.87,76209.34,0.0,0.93741,7e-05,5.74314]
[1777590644677,38.87,76209.34,0.0,0.93741,7e-05,5.74314]
[1777590644768,38.87,76209.34,0.0,0.93741,7e-05,5.74314]
[1777590644849,38.87,76209.34,0.0,0.93741,7e-05,5.74314]
[1777590645174,38.87,76207.91,0.0,0.93731,7e-05,5.74976]
[1777590647135,38.87,76207.86,0.0,0.93732,7e-05,5.74928]
[1777590647283,38.87,76207.86,0.0,0.93732,7e-05,5.74928]
[1777590647191,38.87,76208.04,0.0,0.93734,7e-05,5.7477]
[1777590647348,38.87,76208.04,0.0,0.93734,7e-05,5.7477]
[1777590647484,38.87,76208.04,0.0,0.93734,7e-05,5.7477]
[1777590648201,38.87,76208.04,0.0,0.93734,7e-05,5.7477]
[1777590648245,38.86,76211.56,0.0,0.93759,7e-05,5.73016]
[1777590648370,38.86,76211.56,0.0,0.93759,7e-05,5.73016]
[1777590648489,38.86,76211.56,0.0,0.93759,7e-05,5.73016]
[1777590648630,38.86,76211.56,0.0,0.93759,7e-05,5.73016]
[1777590648729,38.86,76211.56,0.0,0.93759,7e-05,5.73016]
[1777590649177,38.86,76211.56,0.0,0.93759,7e-05,5.73016]
[1777590649204,38.86,76214.31,0.0,0.93779,7e-05,5.71635]
[1777590649315,38.86,76214.31,0.0,0.93779,7e-05,5.71635]
[1777590649524,38.86,76214.31,0.0,0.93779,7e-05,5.71635]
[1777590650212,38.86,76214.11,0.0,0.93778,7e-05,5.71664]
[1777590650716,38.86,76214.11,0.0,0.93778,7e-05,5.71664]
[1777590650748,38.86,76214.11,0.0,0.93778,7e-05,5.71664]
[1777590651066,38.86,76214.11,0.0,0.93778,7e-05,5.71664]
[1777590651220,38.86,76213.09,0.0,0.93772,7e-05,5.72133]
[1777590652611,38.86,76213.37,0.0,0.93774,7e-05,5.71982]
[1777590652788,38.86,76213.37,0.0,0.93774,7e-05,5.71982]
[1777590653234,38.86,76213.56,0.0,0.93775,7e-05,5.71874]
[1777590655167,38.86,76213.51,0.0,0.93775,7e-05,5.71881]
[1777590656882,38.86,76213.55,0.0,0.93776,7e-05,5.71829]
[1777590656935,38.86,76213.55,0.0,0.93776,7e-05,5.71829]
[1777590657262,38.86,76213.54,0.0,0.93776,7e-05,5.71816]
[1777590657388,38.86,76213.54,0.0,0.93776,7e-05,5.71816]
[1777590657948,38.86,76213.54,0.0,0.93776,7e-05,5.71816]
[1777590658133,38.86,76213.54,0.0,0.93776,7e-05,5.71816]
[1777590658160,38.86,76213.54,0.0,0.93776,7e-05,5.71816]
[1777590658269,38.86,76212.39,0.0,0.93769,7e-05,5.72349]
[1777590658611,38.86,76212.39,0.0,0.93769,7e-05,5.72349]
[1777590658959,38.86,76212.39,0.0,0.93769,7e-05,5.72349]
[1777590659251,38.86,76212.39,0.0,0.93769,7e-05,5.72349]
[1777590659277,38.86,76212.39,0.0,0.93769,7e-05,5.72349]
[1777590660598,38.86,76212.08,0.0,0.93767,7e-05,5.72462]
[1777590660828,38.86,76212.08,0.0,0.93767,7e-05,5.72462]
[1777590660876,38.86,76212.08,0.0,0.93767,7e-05,5.72462]
[1777590661290,38.86,76211.98,0.0,0.93766,7e-05,5.72534]
[1777590664504,38.86,76211.73,0.0,0.93763,7e-05,5.72728]
[1777590664708,38.86,76211.73,0.0,0.93763,7e-05,5.72728]
[1777590664753,38.86,76211.73,0.0,0.93763,7e-05,5.72728]
[1777590664824,38.86,76211.73,0.0,0.93763,7e-05,5.72728]
[1777590664868,38.86,76211.73,0.0,0.93763,7e-05,5.72728]
[1777590665318,38.86,76208.18,0.0,0.93739,7e-05,5.7445]
[1777590665741,38.86,76208.18,0.0,0.93739,7e-05,5.7445]
[1777590666156,38.86,76208.18,0.0,0.93739,7e-05,5.7445]
[1777590666208,38.86,76208.18,0.0,0.93739,7e-05,5.7445]
[1777590666325,38.86,76207.66,0.0,0.93735,7e-05,5.74721]
[1777590671073,38.86,76207.52,0.0,0.93733,7e-05,5.74852]
[1777590671088,38.86,76207.52,0.0,0.93733,7e-05,5.74852]
[1777590671143,38.86,76207.52,0.0,0.93733,7e-05,5.74852]
[1777590671480,38.86,76207.19,0.0,0.9373,7e-05,5.75053]
[1777590671626,38.86,76207.19,0.0,0.9373,7e-05,5.75053]
[1777590671644,38.86,76207.19,0.0,0.9373,7e-05,5.75053]
[1777590671687,38.86,76206.85,0.0,0.93728,7e-05,5.75236]
[1777590673585,38.86,76206.85,0.0,0.93728,7e-05,5.75236]
[1777590673804,38.86,76206.85,0.0,0.93728,7e-05,5.75236]
[1777590673847,38.86,76206.85,0.0,0.93728,7e-05,5.75236]
[1777590673931,38.86,76207.71,0.0,0.93733,7e-05,5.74867]
[1777590678280,38.87,76207.33,0.0,0.9373,7e-05,5.75092]
[1777590678333,38.87,76207.33,0.0,0.9373,7e-05,5.75092]
[1777590678349,38.87,76208.08,0.0,0.93735,7e-05,5.74754]
[1777590678393,38.87,76208.08,0.0,0.93735,7e-05,5.74754]
[1777590678483,38.87,76208.08,0.0,0.93735,7e-05,5.74754]
[1777590678520,38.87,76208.08,0.0,0.93735,7e-05,5.74754]
[1777590678621,38.87,76208.22,0.0,0.93735,7e-05,5.74709]
[1777590685458,38.87,76208.15,0.0,0.93733,7e-05,5.74894]
[1777590687720,38.87,76208.06,0.0,0.93732,7e-05,5.74959]
[1777590687772,38.87,76208.06,0.0,0.93732,7e-05,5.74959]
[1777590687784,38.87,76208.06,0.0,0.93732,7e-05,5.74959]
[1777590687836,38.87,76208.06,0.0,0.93732,7e-05,5.74959]
[1777590689540,38.87,76208.19,0.0,0.93732,7e-05,5.7494]
[1777590689589,38.87,76208.19,0.0,0.93732,7e-05,5.7494]
[1777590689669,38.87,76208.19,0.0,0.93732,7e-05,5.7494]
[1777590689718,38.87,76208.19,0.0,0.93732,7e-05,5.7494]
[1777590689791,38.87,76208.19,0.0,0.93731,7e-05,5.74982]
[1777590693187,38.88,76208.14,0.0,0.93735,7e-05,5.74544]
[1777590693288,38.88,76208.27,0.0,0.93736,7e-05,5.74525]
[1777590693500,38.88,76208.27,0.0,0.93736,7e-05,5.74525]
[1777590693548,38.88,76208.27,0.0,0.93736,7e-05,5.74525]
[1777590693563,38.88,76208.45,0.0,0.93737,7e-05,5.74438]
[1777590698456,38.88,76208.04,0.0,0.93733,7e-05,5.74722]
[1777590698518,38.88,76208.04,0.0,0.93733,7e-05,5.74722]
[1777590698555,38.88,76208.04,0.0,0.93733,7e-05,5.74722]
[1777590700464,38.88,76208.34,0.0,0.93735,7e-05,5.746]
[1777590700772,38.88,76208.34,0.0,0.93735,7e-05,5.746]
[1777590700818,38.88,76208.34,0.0,0.93735,7e-05,5.746]
[1777590705038,38.88,76209.1,0.0,0.93738,7e-05,5.74343]
[1777590705128,38.88,76209.1,0.0,0.93738,7e-05,5.74343]
[1777590705188,38.88,76209.1,0.0,0.93738,7e-05,5.74343]
[1777590705287,38.88,76209.1,0.0,0.93738,7e-05,5.74343]
[1777590705287,38.88,76209.46,0.0,0.9374,7e-05,5.74214]
[1777590705726,38.88,76209.46,0.0,0.9374,7e-05,5.74214]
[1777590705836,38.88,76209.46,0.0,0.9374,7e-05,5.74214]
[1777590705911,38.88,76209.46,0.0,0.9374,7e-05,5.74214]
[1777590705967,38.88,76209.46,0.0,0.9374,7e-05,5.74214]
[1777590706099,38.88,76209.46,0.0,0.9374,7e-05,5.74214]
[1777590706297,38.88,76209.46,0.0,0.9374,7e-05,5.74214]
[1777590706311,38.89,76209.74,0.0,0.93742,7e-05,5.74102]
[1777590706391,38.89,76209.74,0.0,0.93742,7e-05,5.74102]
[1777590706479,38.89,76209.74,0.0,0.93742,7e-05,5.74102]
[1777590706605,38.89,76214.47,0.0,0.93774,7e-05,5.71844]
[1777590711642,38.88,76215.95,0.0,0.93785,7e-05,5.71022]
[1777590714679,38.88,76216.44,0.0,0.93789,7e-05,5.70743]
[1777590714692,38.88,76216.44,0.0,0.93789,7e-05,5.70743]
[1777590714743,38.88,76216.44,0.0,0.93789,7e-05,5.70743]
[1777590715583,38.88,76216.35,0.0,0.93789,7e-05,5.70742]
[1777590715942,38.88,76216.35,0.0,0.93789,7e-05,5.70742]
[1777590715953,38.88,76216.35,0.0,0.93789,7e-05,5.70742]
[1777590716137,38.88,76216.35,0.0,0.93789,7e-05,5.70742]
[1777590716223,38.88,76216.91,0.0,0.93793,7e-05,5.70453]
[1777590716554,38.88,76216.91,0.0,0.93793,7e-05,5.70453]
[1777590716598,38.88,76216.91,0.0,0.93793,7e-05,5.70453]
[1777590716733,38.88,76216.91,0.0,0.93793,7e-05,5.70453]
[1777590717032,38.88,76216.91,0.0,0.93793,7e-05,5.70453]
[1777590717062,38.88,76216.91,0.0,0.93793,7e-05,5.70453]
[1777590717133,38.88,76216.91,0.0,0.93793,7e-05,5.70453]
[1777590717143,38.88,76216.91,0.0,0.93793,7e-05,5.70453]
[1777590717219,38.88,76222.18,0.0,0.93829,7e-05,5.67925]
[1777590717998,38.88,76222.18,0.0,0.93829,7e-05,5.67925]
[1777590718133,38.88,76222.18,0.0,0.93829,7e-05,5.67925]
[1777590718163,38.88,76222.18,0.0,0.93829,7e-05,5.67925]
[1777590718195,38.88,76224.13,0.0,0.93843,7e-05,5.66981]
[1777590720040,38.88,76223.71,0.0,0.93839,7e-05,5.67214]
[1777590720205,38.88,76223.71,0.0,0.93839,7e-05,5.67214]
[1777590720364,38.88,76223.71,0.0,0.93839,7e-05,5.67214]
[1777590720306,38.88,76223.81,0.0,0.9384,7e-05,5.67199]
[1777590721832,38.88,76223.81,0.0,0.9384,7e-05,5.67199]
[1777590721941,38.88,76223.81,0.0,0.9384,7e-05,5.67199]
[1777590721993,38.88,76223.81,0.0,0.9384,7e-05,5.67199]
[1777590722015,38.88,76223.74,0.0,0.93838,7e-05,5.67298]
[1777590727753,38.88,76223.41,0.0,0.93835,7e-05,5.67519]
[1777590731270,38.88,76224.68,0.0,0.93844,7e-05,5.66896]
[1777590731372,38.88,76224.68,0.0,0.93844,7e-05,5.66896]
[1777590731276,38.88,76225.15,0.0,0.93847,7e-05,5.66664]
[1777590731419,38.88,76225.15,0.0,0.93847,7e-05,5.66664]
[1777590731781,38.88,76225.22,0.0,0.93848,7e-05,5.66622]
[1777590736815,38.88,76225.26,0.0,0.93849,7e-05,5.66559]
[1777590742300,38.88,76225.52,0.0,0.93852,7e-05,5.6635]
[1777590742336,38.88,76225.18,0.0,0.9385,7e-05,5.66453]
[1777590742547,38.88,76225.18,0.0,0.9385,7e-05,5.66453]
[1777590742933,38.88,76225.18,0.0,0.9385,7e-05,5.66453]
[1777590743101,38.88,76225.18,0.0,0.9385,7e-05,5.66453]
[1777590743221,38.88,76225.18,0.0,0.9385,7e-05,5.66453]
[1777590743308,38.87,76226.72,0.0,0.93861,7e-05,5.65664]
[1777590743865,38.87,76229.3,0.0,0.93878,7e-05,5.64434]
[1777590745764,38.87,76229.52,0.0,0.9388,7e-05,5.64324]
[1777590745942,38.87,76229.52,0.0,0.9388,7e-05,5.64324]
[1777590746067,38.87,76229.52,0.0,0.9388,7e-05,5.64324]
[1777590746083,38.87,76229.52,0.0,0.9388,7e-05,5.64324]
[1777590746185,38.87,76229.52,0.0,0.9388,7e-05,5.64324]
[1777590746253,38.87,76229.12,0.0,0.93877,7e-05,5.64508]
[1777590746569,38.87,76229.12,0.0,0.93877,7e-05,5.64508]
[1777590751921,38.86,76230.25,0.0,0.93894,7e-05,5.63161]
[1777590756369,38.86,76230.16,0.0,0.93896,7e-05,5.6304]
[1777590756381,38.86,76230.16,0.0,0.93896,7e-05,5.6304]
[1777590756466,38.86,76230.19,0.0,0.93897,7e-05,5.62971]
[1777590757966,38.85,76230.37,0.0,0.939,7e-05,5.62776]
[1777590759618,38.85,76230.4,0.0,0.93901,7e-05,5.62707]
[1777590759858,38.85,76230.4,0.0,0.93901,7e-05,5.62707]
[1777590760147,38.85,76230.4,0.0,0.93901,7e-05,5.62707]
[1777590760259,38.85,76230.4,0.0,0.93901,7e-05,5.62707]
[1777590760328,38.85,76238.82,0.0,0.93957,7e-05,5.58679]
[1777590760472,38.85,76238.82,0.0,0.93957,7e-05,5.58679]
[1777590760632,38.85,76238.82,0.0,0.93957,7e-05,5.58679]
[1777590760772,38.85,76238.82,0.0,0.93957,7e-05,5.58679]
[1777590760840,38.85,76238.82,0.0,0.93957,7e-05,5.58679]
[1777590761107,38.85,76238.82,0.0,0.93957,7e-05,5.58679]
[1777590761147,38.85,76239.3,0.0,0.93961,7e-05,5.58405]
[1777590762581,38.85,76239.42,0.0,0.93962,7e-05,5.58301]
[1777590762805,38.85,76239.42,0.0,0.93962,7e-05,5.58301]
[1777590762930,38.85,76239.42,0.0,0.93962,7e-05,5.58301]
[1777590763231,38.85,76239.42,0.0,0.93962,7e-05,5.58301]
[1777590763284,38.85,76239.42,0.0,0.93962,7e-05,5.58301]
[1777590763385,38.85,76238.15,0.0,0.93955,7e-05,5.58851]
[1777590767330,38.84,76236.38,0.0,0.93945,7e-05,5.59537]
[1777590767492,38.84,76236.22,0.0,0.93945,7e-05,5.59562]
[1777590767677,38.84,76236.22,0.0,0.93945,7e-05,5.59562]
[1777590767778,38.84,76236.22,0.0,0.93945,7e-05,5.59511]
[1777590773073,38.83,76237.62,0.0,0.93958,7e-05,5.58601]
[1777590774694,38.83,76237.54,0.0,0.93958,7e-05,5.58589]
[1777590774741,38.83,76237.54,0.0,0.93958,7e-05,5.58589]
[1777590774794,38.83,76237.54,0.0,0.93958,7e-05,5.58589]
[1777590775085,38.83,76237.54,0.0,0.93958,7e-05,5.58589]
[1777590775086,38.83,76237.02,0.0,0.93956,7e-05,5.58784]
[1777590779142,38.83,76237.21,0.0,0.93959,7e-05,5.58545]
[1777590779397,38.83,76237.21,0.0,0.93959,7e-05,5.58545]
[1777590779203,38.82,76237.43,0.0,0.93961,7e-05,5.58391]
[1777590779492,38.82,76237.43,0.0,0.93961,7e-05,5.58391]
[1777590781130,38.82,76237.17,0.0,0.93961,7e-05,5.58413]
[1777590783152,38.82,76233.07,0.0,0.93935,7e-05,5.60247]
[1777590788188,38.81,76233.14,0.0,0.93939,7e-05,5.59947]
[1777590793300,38.8,76233.33,0.0,0.93943,7e-05,5.59645]
[1777590793390,38.8,76233.33,0.0,0.93943,7e-05,5.59645]
[1777590794230,38.8,76239.38,0.0,0.93985,7e-05,5.56689]
[1777590795236,38.8,76240.73,0.0,0.93994,7e-05,5.56007]
[1777590796885,38.8,76240.73,0.0,0.93994,7e-05,5.56007]
[1777590796939,38.8,76240.73,0.0,0.93994,7e-05,5.56007]
[1777590797422,38.8,76240.73,0.0,0.93994,7e-05,5.56007]
[1777590797251,38.8,76240.75,0.0,0.93996,7e-05,5.55904]
[1777590797950,38.8,76240.75,0.0,0.93996,7e-05,5.55904]
[1777590798258,38.8,76241.04,0.0,0.93998,7e-05,5.55721]
[1777590800281,38.79,76240.7,0.0,0.93997,7e-05,5.55835]
[1777590800361,38.79,76240.93,0.0,0.93999,7e-05,5.55682]
[1777590800529,38.79,76240.93,0.0,0.93999,7e-05,5.55682]
[1777590800559,38.79,76240.93,0.0,0.93999,7e-05,5.55682]
[1777590801279,38.79,76241.21,0.0,0.94001,7e-05,5.55505]
[1777590806314,38.78,76240.97,0.0,0.94003,7e-05,5.55398]
[1777590811195,38.78,76241.05,0.0,0.94004,7e-05,5.55275]
[1777590811485,38.78,76241.09,0.0,0.94011,7e-05,5.54652]
[1777590811527,38.78,76241.09,0.0,0.94011,7e-05,5.54652]
[1777590813363,38.78,76239.12,0.0,0.93999,7e-05,5.55498]
[1777590813688,38.78,76239.12,0.0,0.93999,7e-05,5.55498]
[1777590813865,38.78,76239.12,0.0,0.93999,7e-05,5.55498]
[1777590813888,38.78,76239.12,0.0,0.93999,7e-05,5.55498]
[1777590818269,38.77,76238.39,0.0,0.93996,7e-05,5.55716]
[1777590818409,38.77,76238.39,0.0,0.93996,7e-05,5.55716]
[1777590818429,38.77,76243.53,0.0,0.94031,7e-05,5.53218]
[1777590818569,38.77,76243.53,0.0,0.94031,7e-05,5.53218]
[1777590818723,38.77,76243.53,0.0,0.94031,7e-05,5.53218]
[1777590819234,38.77,76243.53,0.0,0.94031,7e-05,5.53218]
[1777590819406,38.77,76248.45,0.0,0.94064,7e-05,5.50875]
[1777590820413,38.77,76251.72,0.0,0.94086,7e-05,5.49312]
[1777590821193,38.77,76251.72,0.0,0.94086,7e-05,5.49312]
[1777590821322,38.77,76251.72,0.0,0.94086,7e-05,5.49312]
[1777590821373,38.77,76251.72,0.0,0.94086,7e-05,5.49312]
[1777590821886,38.77,76252.93,0.0,0.94094,7e-05,5.48717]
[1777590821897,38.77,76252.93,0.0,0.94094,7e-05,5.48717]
[1777590822393,38.77,76252.93,0.0,0.94094,7e-05,5.48717]
[1777590822427,38.77,76252.75,0.0,0.94093,7e-05,5.48771]
[1777590822549,38.77,76252.75,0.0,0.94093,7e-05,5.48771]
[1777590822676,38.77,76252.75,0.0,0.94093,7e-05,5.48771]
[1777590822815,38.77,76252.75,0.0,0.94093,7e-05,5.48771]
[1777590823005,38.77,76252.75,0.0,0.94093,7e-05,5.48771]
[1777590823434,38.77,76253.03,0.0,0.94095,7e-05,5.48611]
[1777590823593,38.77,76253.03,0.0,0.94095,7e-05,5.48611]
[1777590823650,38.77,76253.03,0.0,0.94095,7e-05,5.48611]
[1777590823723,38.77,76253.03,0.0,0.94095,7e-05,5.48611]
[1777590823747,38.77,76253.03,0.0,0.94095,7e-05,5.48611]
[1777590824441,38.76,76253.05,0.0,0.94096,7e-05,5.48573]
[1777590828150,38.76,76253.29,0.0,0.94099,7e-05,5.48374]
[1777590828450,38.76,76253.29,0.0,0.94099,7e-05,5.48374]
[1777590828485,38.76,76253.29,0.0,0.94099,7e-05,5.48374]
[1777590828612,38.76,76254.72,0.0,0.94108,6e-05,5.47677]
[1777590828641,38.76,76254.72,0.0,0.94108,6e-05,5.47677]
[1777590829038,38.76,76254.72,0.0,0.94108,6e-05,5.47677]
[1777590829084,38.76,76254.72,0.0,0.94108,6e-05,5.47677]
[1777590829212,38.76,76254.72,0.0,0.94108,6e-05,5.47677]
[1777590829295,38.76,76254.72,0.0,0.94108,6e-05,5.47677]
[1777590829476,38.76,76255.77,0.0,0.94116,6e-05,5.4716]
[1777590829495,38.76,76255.77,0.0,0.94116,6e-05,5.4716]
[1777590829772,38.76,76255.77,0.0,0.94116,6e-05,5.4716]
[1777590829880,38.76,76255.77,0.0,0.94116,6e-05,5.4716]
[1777590830483,38.76,76255.96,0.0,0.94117,6e-05,5.47045]
[1777590833613,38.76,76255.57,0.0,0.94115,6e-05,5.47175]
[1777590833883,38.76,76255.57,0.0,0.94115,6e-05,5.47175]
[1777590833897,38.76,76255.57,0.0,0.94115,6e-05,5.47175]
[1777590834228,38.76,76255.57,0.0,0.94115,6e-05,5.47175]
[1777590834455,38.76,76255.57,0.0,0.94115,6e-05,5.47175]
[1777590834254,38.76,76256.98,0.0,0.94125,6e-05,5.46466]
[1777590834589,38.76,76256.98,0.0,0.94125,6e-05,5.46466]
[1777590834769,38.76,76256.98,0.0,0.94125,6e-05,5.46466]
[1777590834951,38.76,76256.98,0.0,0.94125,6e-05,5.46466]
[1777590834971,38.76,76258.96,0.0,0.94138,6e-05,5.4552]
[1777590839072,38.75,76259.81,0.0,0.94144,6e-05,5.45079]
[1777590839307,38.75,76259.81,0.0,0.94144,6e-05,5.45079]
[1777590839351,38.75,76259.81,0.0,0.94144,6e-05,5.45079]
[1777590840160,38.75,76260.11,0.0,0.94147,6e-05,5.44895]
[1777590840464,38.75,76260.11,0.0,0.94147,6e-05,5.44895]
[1777590840495,38.75,76260.11,0.0,0.94147,6e-05,5.44895]
[1777590840185,38.75,76260.18,0.0,0.94148,6e-05,5.4484]
[1777590840561,38.75,76260.18,0.0,0.94148,6e-05,5.4484]
[1777590840590,38.75,76260.18,0.0,0.94148,6e-05,5.4484]
[1777590840663,38.75,76259.51,0.0,0.94143,6e-05,5.45152]
[1777590845295,38.75,76259.17,0.0,0.94142,6e-05,5.45242]
[1777590845411,38.75,76259.17,0.0,0.94142,6e-05,5.45242]
[1777590845456,38.75,76259.17,0.0,0.94142,6e-05,5.45242]
[1777590845480,38.75,76259.17,0.0,0.94142,6e-05,5.45242]
[1777590845458,38.75,76259.17,0.0,0.94143,6e-05,5.45196]
[1777590845689,38.75,76259.17,0.0,0.94143,6e-05,5.45196]
[1777590845704,38.75,76259.17,0.0,0.94143,6e-05,5.45196]
[1777590845722,38.75,76258.57,0.0,0.94139,6e-05,5.45476]
[1777590849743,38.75,76258.55,0.0,0.9414,6e-05,5.45415]
[1777590849898,38.75,76258.55,0.0,0.9414,6e-05,5.45415]
[1777590849932,38.75,76258.55,0.0,0.9414,6e-05,5.45415]
[1777590850027,38.75,76258.55,0.0,0.9414,6e-05,5.45415]
[1777590850076,38.75,76258.55,0.0,0.9414,6e-05,5.45415]
[1777590850190,38.75,76258.55,0.0,0.9414,6e-05,5.45415]
[1777590850268,38.75,76258.55,0.0,0.9414,6e-05,5.45415]
[1777590850394,38.75,76258.55,0.0,0.9414,6e-05,5.45415]
[1777590850470,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590850550,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590850654,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590850773,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590850816,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590851089,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590851217,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590851272,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590851334,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590851366,38.75,76260.0,0.0,0.9415,6e-05,5.44694]
[1777590851372,38.75,76261.37,0.0,0.94159,6e-05,5.44036]
[1777590851694,38.75,76261.37,0.0,0.94159,6e-05,5.44036]
[1777590851792,38.75,76261.37,0.0,0.94159,6e-05,5.44036]
[1777590851914,38.75,76261.37,0.0,0.94159,6e-05,5.44036]
[1777590851951,38.75,76261.37,0.0,0.94159,6e-05,5.44036]
[1777590851976,38.74,76263.57,0.0,0.94173,6e-05,5.42995]
[1777590853230,38.74,76263.57,0.0,0.94173,6e-05,5.42995]
[1777590853404,38.74,76263.57,0.0,0.94173,6e-05,5.42995]
[1777590853454,38.74,76263.57,0.0,0.94173,6e-05,5.42995]
[1777590853479,38.74,76263.97,0.0,0.94176,6e-05,5.4279]
[1777590853646,38.74,76263.97,0.0,0.94176,6e-05,5.4279]
[1777590853690,38.74,76263.97,0.0,0.94176,6e-05,5.4279]
[1777590853741,38.74,76264.6,0.0,0.9418,6e-05,5.42498]
[1777590855150,38.74,76264.6,0.0,0.9418,6e-05,5.42498]
[1777590855360,38.74,76264.6,0.0,0.9418,6e-05,5.42498]
[1777590855407,38.74,76264.6,0.0,0.9418,6e-05,5.42498]
[1777590855410,38.74,76264.82,0.0,0.94182,6e-05,5.42359]
[1777590855553,38.74,76264.82,0.0,0.94182,6e-05,5.42359]
[1777590855563,38.74,76264.82,0.0,0.94182,6e-05,5.42359]
[1777590855658,38.74,76264.52,0.0,0.9418,6e-05,5.42498]
[1777590860827,38.74,76266.59,0.0,0.94194,6e-05,5.41466]
[1777590860900,38.74,76266.59,0.0,0.94194,6e-05,5.41466]
[1777590861163,38.74,76266.59,0.0,0.94194,6e-05,5.41466]
[1777590861406,38.74,76266.59,0.0,0.94194,6e-05,5.41466]
[1777590861451,38.74,76266.79,0.0,0.94196,6e-05,5.41339]
[1777590863593,38.74,76266.46,0.0,0.94194,6e-05,5.41475]
[1777590863851,38.74,76266.46,0.0,0.94194,6e-05,5.41475]
[1777590864030,38.74,76266.46,0.0,0.94194,6e-05,5.41475]
[1777590864412,38.74,76266.46,0.0,0.94194,6e-05,5.41475]
[1777590864513,38.74,76266.83,0.0,0.94197,6e-05,5.41269]
[1777590864577,38.74,76266.83,0.0,0.94197,6e-05,5.41269]
[1777590864717,38.74,76266.83,0.0,0.94197,6e-05,5.41269]
[1777590864889,38.74,76266.83,0.0,0.94197,6e-05,5.41269]
[1777590865066,38.74,76266.83,0.0,0.94197,6e-05,5.41269]
[1777590865142,38.74,76266.83,0.0,0.94197,6e-05,5.41269]
[1777590865384,38.74,76266.83,0.0,0.94197,6e-05,5.41269]
[1777590865485,38.74,76267.46,0.0,0.94201,6e-05,5.4096]
[1777590866286,38.74,76267.46,0.0,0.94201,6e-05,5.4096]
[1777590866400,38.74,76267.46,0.0,0.94201,6e-05,5.4096]
[1777590866468,38.74,76267.53,0.0,0.94202,6e-05,5.40911]
[1777590866633,38.74,76267.53,0.0,0.94202,6e-05,5.40911]
[1777590871776,38.74,76267.04,0.0,0.94205,6e-05,5.40581]
[1777590877076,38.73,76267.11,0.0,0.94206,6e-05,5.40498]
[1777590877275,38.73,76267.11,0.0,0.94206,6e-05,5.40498]
[1777590877416,38.73,76267.11,0.0,0.94206,6e-05,5.40498]
[1777590877427,38.73,76267.11,0.0,0.94206,6e-05,5.40498]
[1777590877517,38.73,76269.68,0.0,0.94223,6e-05,5.39259]
[1777590879360,38.73,76271.04,0.0,0.94232,6e-05,5.3863]
[1777590879461,38.73,76271.04,0.0,0.94232,6e-05,5.3863]
[1777590879460,38.73,76270.66,0.0,0.9423,6e-05,5.38777]
[1777590879575,38.73,76270.66,0.0,0.9423,6e-05,5.38777]
[1777590879708,38.73,76270.66,0.0,0.9423,6e-05,5.38777]
[1777590879886,38.73,76270.66,0.0,0.9423,6e-05,5.38777]
[1777590880078,38.73,76270.66,0.0,0.9423,6e-05,5.38777]
[1777590880256,38.73,76270.66,0.0,0.9423,6e-05,5.38777]
[1777590880408,38.73,76270.66,0.0,0.9423,6e-05,5.38777]
[1777590880459,38.73,76268.79,0.0,0.94218,6e-05,5.39629]
[1777590880600,38.73,76268.79,0.0,0.94218,6e-05,5.39629]
[1777590880607,38.73,76268.79,0.0,0.94218,6e-05,5.39629]
[1777590880838,38.73,76268.46,0.0,0.94216,6e-05,5.39782]
[1777590881846,38.73,76266.38,0.0,0.94203,6e-05,5.4073]
[1777590882586,38.73,76266.38,0.0,0.94203,6e-05,5.4073]
[1777590882679,38.73,76266.38,0.0,0.94203,6e-05,5.4073]
[1777590882933,38.73,76266.38,0.0,0.94203,6e-05,5.4073]
[1777590883034,38.73,76267.25,0.0,0.94209,6e-05,5.40295]
[1777590887781,38.73,76267.46,0.0,0.94211,6e-05,5.4015]
[1777590887909,38.73,76267.46,0.0,0.94211,6e-05,5.4015]
[1777590887948,38.73,76267.4,0.0,0.94211,6e-05,5.40146]
[1777590893930,38.72,76267.58,0.0,0.94213,6e-05,5.39968]
[1777590898967,38.72,76272.1,0.0,0.94243,6e-05,5.37798]
[1777590899974,38.72,76274.98,0.0,0.94262,6e-05,5.36456]
[1777590902995,38.72,76271.57,0.0,0.9424,6e-05,5.38]
[1777590903628,38.72,76271.57,0.0,0.9424,6e-05,5.38]
[1777590904002,38.72,76267.48,0.0,0.94214,6e-05,5.3988]
[1777590905009,38.72,76265.86,0.0,0.94204,6e-05,5.40615]
[1777590906016,38.72,76267.23,0.0,0.94213,6e-05,5.39964]
[1777590908030,38.72,76268.55,0.0,0.94222,6e-05,5.39321]
[1777590909036,38.72,76271.91,0.0,0.94244,6e-05,5.37753]
[1777590909648,38.72,76271.91,0.0,0.94244,6e-05,5.37753]
[1777590910044,38.72,76270.15,0.0,0.94233,6e-05,5.38554]
[1777590911051,38.72,76271.86,0.0,0.94244,6e-05,5.37751]
[1777590913065,38.72,76269.32,0.0,0.94228,6e-05,5.38903]
[1777590914072,38.72,76267.31,0.0,0.94215,6e-05,5.3982]
[1777590915815,38.72,76266.85,0.0,0.94212,6e-05,5.40017]
[1777590916086,38.72,76266.51,0.0,0.9421,6e-05,5.40159]
[1777590921121,38.71,76266.29,0.0,0.9421,6e-05,5.4018]
[1777590925940,38.71,76266.66,0.0,0.94213,6e-05,5.39942]
[1777590926157,38.71,76268.04,0.0,0.94222,6e-05,5.39286]
[1777590931192,38.71,76268.03,0.0,0.94228,6e-05,5.38739]
[1777590933206,38.71,76266.79,0.0,0.9422,6e-05,5.39282]
[1777590938241,38.7,76269.09,0.0,0.94236,6e-05,5.38133]
[1777590941263,38.7,76270.32,0.0,0.94245,6e-05,5.37521]
[1777590943096,38.7,76270.29,0.0,0.94245,6e-05,5.37521]
[1777590943277,38.7,76270.18,0.0,0.94244,6e-05,5.37558]
[1777590944284,38.7,76272.15,0.0,0.94257,6e-05,5.36633]
[1777590945291,38.7,76275.61,0.0,0.94279,6e-05,5.35024]
[1777590946298,38.7,76277.21,0.0,0.9429,6e-05,5.34276]
[1777590948469,38.7,76277.75,0.0,0.94293,6e-05,5.34018]
[1777590951333,38.7,76281.18,0.0,0.94315,6e-05,5.32406]
[1777590952340,38.7,76283.55,0.0,0.9433,6e-05,5.31311]
[1777590959389,38.7,76284.45,0.0,0.94336,6e-05,5.3087]
[1777590961403,38.7,76285.86,0.0,0.94345,6e-05,5.30217]
[1777590962498,38.7,76285.86,0.0,0.94345,6e-05,5.30217]
[1777590967298,38.7,76285.77,0.0,0.94345,6e-05,5.30248]
[1777590967445,38.7,76291.86,0.0,0.94383,6e-05,5.27459]
[1777590968453,38.7,76294.5,0.0,0.944,6e-05,5.26256]
[1777590970481,38.7,76294.56,0.0,0.944,6e-05,5.26234]
[1777590974496,38.7,76296.02,0.0,0.94409,6e-05,5.256]
[1777590977516,38.7,76293.59,0.0,0.94393,6e-05,5.26733]
[1777590978523,38.7,76291.88,0.0,0.94382,6e-05,5.2752]
[1777590983558,38.7,76292.93,0.0,0.94389,6e-05,5.27071]
[1777590988594,38.7,76293.9,0.0,0.94394,6e-05,5.26666]
[1777590993628,38.7,76296.41,0.0,0.94414,6e-05,5.25099]
[1777590994034,38.7,76296.41,0.0,0.94414,6e-05,5.25099]
[1777590994322,38.7,76296.41,0.0,0.94414,6e-05,5.25099]
[1777590994636,38.7,76298.22,0.0,0.94425,6e-05,5.24287]
[1777590994739,38.7,76298.22,0.0,0.94425,6e-05,5.24287]
[1777590995642,38.71,76300.79,0.0,0.94441,6e-05,5.2313]
[1777590996650,38.71,76303.59,0.0,0.94458,6e-05,5.21873]
[1777591001887,38.71,76303.04,0.0,0.94453,6e-05,5.22192]
[1777591001941,38.71,76303.04,0.0,0.94453,6e-05,5.22192]
[1777591002467,38.71,76303.04,0.0,0.94453,6e-05,5.22192]
[1777591002569,38.71,76303.22,0.0,0.94454,6e-05,5.22145]
[1777591002957,38.71,76303.22,0.0,0.94454,6e-05,5.22145]
[1777591007673,38.71,76304.39,0.0,0.9446,6e-05,5.21686]
[1777591007936,38.71,76304.39,0.0,0.9446,6e-05,5.21686]
[1777591007968,38.71,76304.39,0.0,0.9446,6e-05,5.21686]
[1777591011887,38.71,76304.42,0.0,0.9446,6e-05,5.21744]
[1777591011893,38.71,76304.42,0.0,0.9446,6e-05,5.21744]
[1777591012447,38.71,76304.42,0.0,0.9446,6e-05,5.21744]
[1777591012481,38.71,76304.32,0.0,0.94459,6e-05,5.21826]
[1777591012905,38.71,76304.32,0.0,0.94459,6e-05,5.21826]
[1777591013134,38.71,76304.32,0.0,0.94459,6e-05,5.21826]
[1777591013189,38.71,76304.32,0.0,0.94459,6e-05,5.21826]
[1777591013202,38.71,76304.32,0.0,0.94459,6e-05,5.21826]
[1777591013235,38.71,76304.09,0.0,0.94457,6e-05,5.21948]
[1777591019262,38.72,76304.53,0.0,0.94459,6e-05,5.21785]
[1777591019472,38.72,76304.53,0.0,0.94459,6e-05,5.21785]
[1777591019600,38.72,76304.53,0.0,0.94459,6e-05,5.21785]
[1777591019643,38.72,76304.37,0.0,0.94457,6e-05,5.2193]
[1777591019753,38.72,76304.37,0.0,0.94457,6e-05,5.2193]
[1777591020260,38.72,76304.37,0.0,0.94457,6e-05,5.2193]
[1777591020479,38.72,76304.37,0.0,0.94457,6e-05,5.2193]
[1777591020493,38.72,76304.37,0.0,0.94457,6e-05,5.2193]
[1777591020596,38.72,76304.37,0.0,0.94457,6e-05,5.2193]
[1777591020566,38.72,76307.51,0.0,0.94476,6e-05,5.20525]
[1777591020734,38.72,76307.51,0.0,0.94476,6e-05,5.20525]
[1777591021256,38.72,76307.51,0.0,0.94476,6e-05,5.20525]
[1777591021350,38.72,76309.91,0.0,0.94491,6e-05,5.19458]
[1777591023456,38.72,76309.91,0.0,0.94491,6e-05,5.19458]
[1777591023509,38.72,76309.91,0.0,0.94491,6e-05,5.19458]
[1777591023552,38.72,76309.85,0.0,0.9449,6e-05,5.1953]
[1777591024394,38.72,76309.85,0.0,0.9449,6e-05,5.1953]
[1777591024517,38.72,76309.85,0.0,0.9449,6e-05,5.1953]
[1777591024569,38.72,76309.85,0.0,0.9449,6e-05,5.1953]
[1777591026068,38.72,76309.9,0.0,0.9449,6e-05,5.19529]
[1777591026139,38.72,76309.9,0.0,0.9449,6e-05,5.19529]
[1777591026316,38.72,76309.9,0.0,0.9449,6e-05,5.19529]
[1777591026329,38.72,76309.9,0.0,0.9449,6e-05,5.19529]
[1777591026420,38.72,76309.9,0.0,0.9449,6e-05,5.19529]
[1777591026443,38.72,76309.9,0.0,0.9449,6e-05,5.19529]
[1777591026507,38.72,76310.02,0.0,0.9449,6e-05,5.1952]
[1777591028734,38.72,76308.8,0.0,0.94482,6e-05,5.20095]
[1777591028934,38.72,76308.8,0.0,0.94482,6e-05,5.20095]
[1777591029104,38.72,76308.8,0.0,0.94482,6e-05,5.20095]
[1777591029408,38.72,76308.8,0.0,0.94482,6e-05,5.20095]
[1777591029659,38.72,76308.8,0.0,0.94482,6e-05,5.20095]
[1777591029687,38.72,76305.02,0.0,0.94458,6e-05,5.21854]
[1777591029747,38.72,76305.02,0.0,0.94458,6e-05,5.21854]
[1777591030444,38.72,76305.02,0.0,0.94458,6e-05,5.21854]
[1777591030487,38.72,76305.02,0.0,0.94458,6e-05,5.21854]
[1777591030644,38.72,76305.02,0.0,0.94458,6e-05,5.21854]
[1777591030663,38.72,76298.94,0.0,0.9442,6e-05,5.24637]
[1777591030754,38.72,76298.94,0.0,0.9442,6e-05,5.24637]
[1777591030868,38.72,76298.94,0.0,0.9442,6e-05,5.24637]
[1777591030945,38.72,76298.94,0.0,0.9442,6e-05,5.24637]
[1777591031033,38.73,76298.62,0.0,0.94418,6e-05,5.24798]
[1777591031918,38.73,76298.62,0.0,0.94418,6e-05,5.24798]
[1777591032039,38.73,76298.62,0.0,0.94418,6e-05,5.24798]
[1777591032114,38.73,76298.62,0.0,0.94418,6e-05,5.24798]
[1777591032119,38.73,76298.19,0.0,0.94415,6e-05,5.25008]
[1777591033006,38.73,76298.19,0.0,0.94415,6e-05,5.25008]
[1777591033204,38.73,76298.19,0.0,0.94415,6e-05,5.25008]
[1777591033230,38.73,76298.19,0.0,0.94415,6e-05,5.25008]
[1777591033249,38.73,76299.15,0.0,0.94421,6e-05,5.24585]
[1777591039290,38.73,76298.93,0.0,0.94419,6e-05,5.24744]
[1777591039605,38.73,76298.93,0.0,0.94419,6e-05,5.24744]
[1777591039654,38.73,76298.93,0.0,0.94419,6e-05,5.24744]
[1777591040820,38.73,76298.42,0.0,0.94415,6e-05,5.2502]
[1777591040939,38.73,76298.42,0.0,0.94415,6e-05,5.2502]
[1777591040959,38.73,76298.42,0.0,0.94415,6e-05,5.2502]
[1777591041006,38.73,76298.98,0.0,0.94418,6e-05,5.24779]
[1777591041788,38.73,76298.98,0.0,0.94418,6e-05,5.24779]
[1777591042030,38.73,76298.98,0.0,0.94418,6e-05,5.24779]
[1777591042063,38.73,76298.98,0.0,0.94418,6e-05,5.24779]
[1777591042220,38.73,76298.98,0.0,0.94418,6e-05,5.24779]
[1777591042267,38.73,76298.98,0.0,0.94418,6e-05,5.24779]
[1777591042321,38.73,76293.59,0.0,0.94384,6e-05,5.27252]
[1777591044683,38.73,76293.7,0.0,0.94385,6e-05,5.27202]
[1777591044833,38.73,76294.01,0.0,0.94387,6e-05,5.27071]
[1777591044878,38.73,76294.01,0.0,0.94387,6e-05,5.27071]
[1777591045625,38.73,76294.01,0.0,0.94387,6e-05,5.27071]
[1777591044995,38.73,76293.66,0.0,0.94385,6e-05,5.27242]
[1777591045901,38.73,76293.66,0.0,0.94385,6e-05,5.27242]
[1777591045914,38.73,76293.66,0.0,0.94385,6e-05,5.27242]
[1777591045986,38.73,76293.66,0.0,0.94385,6e-05,5.27242]
[1777591046040,38.73,76293.66,0.0,0.94385,6e-05,5.27242]
[1777591046151,38.73,76293.66,0.0,0.94385,6e-05,5.27242]
[1777591046697,38.73,76293.66,0.0,0.94385,6e-05,5.27242]
[1777591046230,38.73,76295.52,0.0,0.94396,6e-05,5.26415]
[1777591047208,38.73,76295.52,0.0,0.94396,6e-05,5.26415]
[1777591047455,38.73,76295.52,0.0,0.94396,6e-05,5.26415]
[1777591047466,38.73,76295.52,0.0,0.94396,6e-05,5.26415]
[1777591047534,38.73,76298.64,0.0,0.94415,6e-05,5.25005]
[1777591050180,38.73,76299.47,0.0,0.9442,6e-05,5.24658]
[1777591050197,38.73,76299.47,0.0,0.9442,6e-05,5.24658]
[1777591050245,38.73,76299.47,0.0,0.9442,6e-05,5.24658]
[1777591050317,38.73,76299.47,0.0,0.9442,6e-05,5.24658]
[1777591050363,38.73,76299.47,0.0,0.9442,6e-05,5.24658]
[1777591050464,38.73,76298.76,0.0,0.94415,6e-05,5.24997]
[1777591052043,38.73,76296.86,0.0,0.94408,6e-05,5.25425]
[1777591055330,38.73,76297.14,0.0,0.94409,6e-05,5.25312]
[1777591055607,38.73,76297.14,0.0,0.94409,6e-05,5.25312]
[1777591055655,38.73,76297.14,0.0,0.94409,6e-05,5.25312]
[1777591061543,38.74,76298.2,0.0,0.94414,6e-05,5.24935]
[1777591061554,38.74,76298.2,0.0,0.94414,6e-05,5.24935]
[1777591061595,38.74,76298.2,0.0,0.94414,6e-05,5.24935]
[1777591061696,38.74,76299.52,0.0,0.94422,6e-05,5.2435]
[1777591061883,38.74,76299.52,0.0,0.94422,6e-05,5.2435]
[1777591061893,38.74,76299.52,0.0,0.94422,6e-05,5.2435]
[1777591062534,38.74,76299.52,0.0,0.94422,6e-05,5.2435]
[1777591062678,38.74,76299.52,0.0,0.94422,6e-05,5.2435]
[1777591062633,38.74,76299.52,0.0,0.94422,6e-05,5.24367]
[1777591062839,38.74,76299.52,0.0,0.94422,6e-05,5.24367]
[1777591062912,38.74,76299.52,0.0,0.94422,6e-05,5.24367]
[1777591063045,38.74,76299.52,0.0,0.94422,6e-05,5.24367]
[1777591063107,38.74,76299.52,0.0,0.94422,6e-05,5.24367]
[1777591063183,38.74,76299.52,0.0,0.94422,6e-05,5.24367]
[1777591063316,38.74,76299.52,0.0,0.94422,6e-05,5.24367]
[1777591063326,38.74,76299.52,0.0,0.94422,6e-05,5.24367]
[1777591063623,38.74,76299.52,0.0,0.94422,6e-05,5.24367]
[1777591063721,38.74,76302.5,0.0,0.9444,6e-05,5.23028]
[1777591063736,38.74,76302.5,0.0,0.9444,6e-05,5.23028]
[1777591063755,38.74,76302.5,0.0,0.9444,6e-05,5.23028]
[1777591063924,38.74,76302.5,0.0,0.9444,6e-05,5.23028]
[1777591063968,38.74,76302.5,0.0,0.9444,6e-05,5.23028]
[1777591064046,38.74,76302.5,0.0,0.9444,6e-05,5.23028]
[1777591064078,38.74,76302.5,0.0,0.9444,6e-05,5.23028]
[1777591064443,38.74,76302.5,0.0,0.9444,6e-05,5.23028]
[1777591064539,38.74,76304.76,0.0,0.94454,6e-05,5.22021]
[1777591064761,38.74,76304.76,0.0,0.94454,6e-05,5.22021]
[1777591064922,38.74,76304.76,0.0,0.94454,6e-05,5.22021]
[1777591065158,38.74,76304.76,0.0,0.94454,6e-05,5.22021]
[1777591065513,38.74,76304.76,0.0,0.94454,6e-05,5.22021]
[1777591065636,38.74,76304.76,0.0,0.94454,6e-05,5.22021]
[1777591065641,38.74,76304.24,0.0,0.94451,6e-05,5.22278]
[1777591065822,38.74,76304.24,0.0,0.94451,6e-05,5.22278]
[1777591065865,38.74,76304.24,0.0,0.94451,6e-05,5.22278]
[1777591065929,38.74,76304.24,0.0,0.94451,6e-05,5.22278]
[1777591066124,38.74,76304.24,0.0,0.94451,6e-05,5.22278]
[1777591066146,38.74,76304.24,0.0,0.94451,6e-05,5.22278]
[1777591066200,38.74,76304.24,0.0,0.94451,6e-05,5.22278]
[1777591066481,38.74,76304.24,0.0,0.94451,6e-05,5.22278]
[1777591066507,38.74,76304.24,0.0,0.94451,6e-05,5.22278]
[1777591066578,38.74,76304.13,0.0,0.9445,6e-05,5.22348]
[1777591066807,38.74,76304.13,0.0,0.9445,6e-05,5.22348]
[1777591066875,38.74,76304.13,0.0,0.9445,6e-05,5.22348]
[1777591067117,38.74,76304.13,0.0,0.9445,6e-05,5.22348]
[1777591067164,38.74,76304.13,0.0,0.9445,6e-05,5.22348]
[1777591067165,38.74,76304.51,0.0,0.94452,6e-05,5.22196]
[1777591070420,38.74,76305.07,0.0,0.94455,6e-05,5.21982]
[1777591070712,38.74,76305.07,0.0,0.94455,6e-05,5.21982]
[1777591070521,38.74,76305.6,0.0,0.94458,6e-05,5.21762]
[1777591070764,38.74,76305.6,0.0,0.94458,6e-05,5.21762]
[1777591070830,38.74,76305.6,0.0,0.94458,6e-05,5.21762]
[1777591071434,38.74,76305.6,0.0,0.94458,6e-05,5.21762]
[1777591071619,38.74,76305.6,0.0,0.94458,6e-05,5.21762]
[1777591071636,38.74,76305.6,0.0,0.94458,6e-05,5.21762]
[1777591071718,38.74,76305.6,0.0,0.94457,6e-05,5.21783]
[1777591071932,38.74,76305.6,0.0,0.94457,6e-05,5.21783]
[1777591071963,38.74,76305.6,0.0,0.94457,6e-05,5.21783]
[1777591072282,38.74,76305.6,0.0,0.94457,6e-05,5.21783]
[1777591072584,38.74,76305.6,0.0,0.94457,6e-05,5.21783]
[1777591072636,38.74,76305.6,0.0,0.94457,6e-05,5.21783]
[1777591074087,38.74,76305.14,0.0,0.94454,6e-05,5.22034]
[1777591074479,38.74,76305.14,0.0,0.94454,6e-05,5.22034]
[1777591074490,38.74,76305.14,0.0,0.94454,6e-05,5.22034]
[1777591074543,38.75,76304.97,0.0,0.94453,6e-05,5.22131]
[1777591078094,38.75,76304.93,0.0,0.94452,6e-05,5.2221]
[1777591078302,38.75,76304.93,0.0,0.94452,6e-05,5.2221]
[1777591078330,38.75,76303.21,0.0,0.94441,6e-05,5.23011]
[1777591079081,38.75,76303.21,0.0,0.94441,6e-05,5.23011]
[1777591079230,38.75,76303.21,0.0,0.94441,6e-05,5.23011]
[1777591079354,38.75,76303.21,0.0,0.94441,6e-05,5.23011]
[1777591079398,38.75,76303.21,0.0,0.94441,6e-05,5.23011]
[1777591079413,38.75,76296.95,0.0,0.94401,6e-05,5.25878]
[1777591079992,38.75,76296.95,0.0,0.94401,6e-05,5.25878]
[1777591080104,38.75,76296.95,0.0,0.94401,6e-05,5.25878]
[1777591080338,38.75,76296.95,0.0,0.94401,6e-05,5.25878]
[1777591080440,38.75,76296.25,0.0,0.94397,6e-05,5.26211]
[1777591081002,38.75,76296.25,0.0,0.94397,6e-05,5.26211]
[1777591081124,38.75,76296.25,0.0,0.94397,6e-05,5.26211]
[1777591081232,38.75,76296.25,0.0,0.94397,6e-05,5.26211]
[1777591081355,38.75,76296.25,0.0,0.94397,6e-05,5.26211]
[1777591081437,38.75,76296.25,0.0,0.94397,6e-05,5.26211]
[1777591081538,38.75,76293.53,0.0,0.9438,6e-05,5.27465]
[1777591081832,38.75,76293.53,0.0,0.9438,6e-05,5.27465]
[1777591081953,38.75,76293.53,0.0,0.9438,6e-05,5.27465]
[1777591082104,38.75,76293.53,0.0,0.9438,6e-05,5.27465]
[1777591082225,38.75,76293.53,0.0,0.9438,6e-05,5.27465]
[1777591082494,38.75,76293.53,0.0,0.9438,6e-05,5.27465]
[1777591082552,38.75,76290.47,0.0,0.9436,6e-05,5.28875]
[1777591082845,38.75,76290.47,0.0,0.9436,6e-05,5.28875]
[1777591083048,38.75,76290.47,0.0,0.9436,6e-05,5.28875]
[1777591083188,38.75,76290.47,0.0,0.9436,6e-05,5.28875]
[1777591083261,38.75,76287.64,0.0,0.94342,6e-05,5.30179]
[1777591084536,38.75,76287.64,0.0,0.94342,6e-05,5.30179]
[1777591084686,38.75,76287.64,0.0,0.94342,6e-05,5.30179]
[1777591090310,38.75,76286.0,0.0,0.94332,6e-05,5.3096]
[1777591091849,38.75,76286.61,0.0,0.94336,6e-05,5.30683]
[1777591091872,38.75,76286.61,0.0,0.94336,6e-05,5.30683]
[1777591092323,38.75,76286.51,0.0,0.94335,6e-05,5.30731]
[1777591097613,38.75,76285.88,0.0,0.94331,6e-05,5.31027]
[1777591097633,38.75,76285.88,0.0,0.94331,6e-05,5.31027]
[1777591097681,38.75,76285.98,0.0,0.94331,6e-05,5.30982]
[1777591097829,38.75,76285.98,0.0,0.94331,6e-05,5.30982]
[1777591097869,38.75,76285.98,0.0,0.94331,6e-05,5.30982]
[1777591103684,38.75,76286.25,0.0,0.94333,6e-05,5.3086]
[1777591103746,38.75,76282.45,0.0,0.94309,6e-05,5.32604]
[1777591103840,38.75,76282.45,0.0,0.94309,6e-05,5.32604]
[1777591103880,38.75,76282.45,0.0,0.94309,6e-05,5.32604]
[1777591104408,38.75,76282.6,0.0,0.9431,6e-05,5.32532]
[1777591107542,38.75,76282.67,0.0,0.94311,6e-05,5.32494]
[1777591107594,38.75,76282.67,0.0,0.94311,6e-05,5.32494]
[1777591107610,38.75,76282.67,0.0,0.94311,6e-05,5.32494]
[1777591107662,38.75,76282.67,0.0,0.94311,6e-05,5.32494]
[1777591113533,38.75,76282.68,0.0,0.94315,6e-05,5.32002]
[1777591113585,38.75,76282.68,0.0,0.94315,6e-05,5.32002]
[1777591113600,38.75,76282.68,0.0,0.94315,6e-05,5.32002]
[1777591113647,38.75,76282.68,0.0,0.94315,6e-05,5.32002]
[1777591113741,38.75,76282.68,0.0,0.94315,6e-05,5.32002]
[1777591113719,38.75,76282.94,0.0,0.94317,6e-05,5.3188]
[1777591113793,38.75,76282.94,0.0,0.94317,6e-05,5.3188]
[1777591114478,38.75,76282.7,0.0,0.94316,6e-05,5.31988]
[1777591119489,38.75,76282.6,0.0,0.94315,6e-05,5.32023]
[1777591119640,38.75,76282.6,0.0,0.94315,6e-05,5.32023]
[1777591119655,38.75,76282.6,0.0,0.94315,6e-05,5.32023]
[1777591119690,38.75,76282.6,0.0,0.94315,6e-05,5.32023]
[1777591119759,38.75,76282.6,0.0,0.94315,6e-05,5.32023]
[1777591119739,38.75,76283.22,0.0,0.94319,6e-05,5.31736]
[1777591120262,38.75,76283.22,0.0,0.94319,6e-05,5.31736]
[1777591120624,38.75,76283.22,0.0,0.94319,6e-05,5.31736]
[1777591120726,38.75,76283.22,0.0,0.94319,6e-05,5.31736]
[1777591120776,38.75,76286.24,0.0,0.94338,6e-05,5.30349]
[1777591121015,38.75,76286.24,0.0,0.94338,6e-05,5.30349]
[1777591121126,38.75,76286.24,0.0,0.94338,6e-05,5.30349]
[1777591121272,38.75,76286.24,0.0,0.94338,6e-05,5.30349]
[1777591121534,38.75,76286.24,0.0,0.94338,6e-05,5.30349]
[1777591121565,38.75,76286.24,0.0,0.94338,6e-05,5.30349]
[1777591121590,38.75,76290.84,0.0,0.94367,6e-05,5.28244]
[1777591122278,38.75,76290.84,0.0,0.94367,6e-05,5.28244]
[1777591122455,38.75,76290.84,0.0,0.94367,6e-05,5.28244]
[1777591122589,38.75,76290.84,0.0,0.94367,6e-05,5.28244]
[1777591122639,38.75,76290.84,0.0,0.94367,6e-05,5.28244]
[1777591122702,38.75,76293.58,0.0,0.94384,6e-05,5.26996]
[1777591122819,38.75,76293.58,0.0,0.94384,6e-05,5.26996]
[1777591123115,38.75,76293.58,0.0,0.94384,6e-05,5.26996]
[1777591123346,38.75,76293.58,0.0,0.94384,6e-05,5.26996]
[1777591123530,38.75,76293.58,0.0,0.94384,6e-05,5.26996]
[1777591123601,38.75,76293.58,0.0,0.94384,6e-05,5.26996]
[1777591123687,38.75,76293.58,0.0,0.94384,6e-05,5.26996]
[1777591123751,38.75,76294.26,0.0,0.94388,6e-05,5.26692]
[1777591123820,38.75,76294.26,0.0,0.94388,6e-05,5.26692]
[1777591124192,38.75,76294.26,0.0,0.94388,6e-05,5.26692]
[1777591124492,38.75,76294.26,0.0,0.94388,6e-05,5.26692]
[1777591124541,38.75,76294.26,0.0,0.94388,6e-05,5.26692]
[1777591124670,38.75,76294.26,0.0,0.94388,6e-05,5.26692]
[1777591124765,38.75,76294.79,0.0,0.94392,6e-05,5.26457]
[1777591124890,38.75,76294.79,0.0,0.94392,6e-05,5.26457]
[1777591128663,38.75,76296.36,0.0,0.94401,6e-05,5.25763]
[1777591128728,38.75,76296.36,0.0,0.94401,6e-05,5.25772]
[1777591128947,38.75,76296.36,0.0,0.94401,6e-05,5.25772]
[1777591128989,38.75,76296.36,0.0,0.94401,6e-05,5.25772]
[1777591129848,38.75,76296.36,0.0,0.94401,6e-05,5.25772]
[1777591130044,38.75,76296.36,0.0,0.94401,6e-05,5.25772]
[1777591130159,38.75,76296.36,0.0,0.94401,6e-05,5.25772]
[1777591130286,38.75,76296.36,0.0,0.94401,6e-05,5.25772]
[1777591130348,38.75,76296.36,0.0,0.94401,6e-05,5.25791]
[1777591130849,38.75,76296.36,0.0,0.94401,6e-05,5.25791]
[1777591134088,38.75,76294.48,0.0,0.94389,6e-05,5.26676]
[1777591134266,38.75,76294.48,0.0,0.94389,6e-05,5.26676]
[1777591134402,38.75,76294.48,0.0,0.94389,6e-05,5.26676]
[1777591134617,38.75,76294.19,0.0,0.94387,6e-05,5.26817]
[1777591137804,38.75,76295.7,0.0,0.94396,6e-05,5.26155]
[1777591137904,38.75,76295.7,0.0,0.94396,6e-05,5.26155]
[1777591138002,38.75,76295.7,0.0,0.94396,6e-05,5.26155]
[1777591138754,38.75,76295.7,0.0,0.94396,6e-05,5.26155]
[1777591138646,38.75,76297.04,0.0,0.94404,6e-05,5.25554]
[1777591139040,38.75,76297.04,0.0,0.94404,6e-05,5.25554]
[1777591139653,38.75,76297.39,0.0,0.94406,6e-05,5.25406]
[1777591142994,38.76,76297.14,0.0,0.94404,6e-05,5.25554]
[1777591143197,38.76,76297.14,0.0,0.94404,6e-05,5.25554]
[1777591143242,38.76,76297.14,0.0,0.94404,6e-05,5.25554]
[1777591143335,38.76,76297.14,0.0,0.94404,6e-05,5.25554]
[1777591143385,38.76,76297.14,0.0,0.94404,6e-05,5.25554]
[1777591143636,38.76,76297.14,0.0,0.94404,6e-05,5.25554]
[1777591143660,38.76,76297.14,0.0,0.94404,6e-05,5.25554]
[1777591143681,38.76,76297.31,0.0,0.94405,6e-05,5.25488]
[1777591143824,38.76,76297.31,0.0,0.94405,6e-05,5.25488]
[1777591143871,38.76,76297.31,0.0,0.94405,6e-05,5.25488]
[1777591144688,38.76,76297.73,0.0,0.94407,6e-05,5.25309]
[1777591144884,38.76,76297.73,0.0,0.94407,6e-05,5.25309]
[1777591144998,38.76,76297.73,0.0,0.94407,6e-05,5.25309]
[1777591145016,38.76,76297.73,0.0,0.94407,6e-05,5.25309]
[1777591146885,38.76,76296.76,0.0,0.94401,6e-05,5.25763]
[1777591146936,38.76,76296.76,0.0,0.94401,6e-05,5.25763]
[1777591147466,38.76,76296.76,0.0,0.94401,6e-05,5.25763]
[1777591147709,38.76,76295.93,0.0,0.94396,6e-05,5.26164]
[1777591147906,38.76,76295.93,0.0,0.94396,6e-05,5.26164]
[1777591148001,38.76,76295.93,0.0,0.94396,6e-05,5.26164]
[1777591148061,38.76,76295.93,0.0,0.94396,6e-05,5.26164]
[1777591148085,38.76,76295.93,0.0,0.94396,6e-05,5.26164]
[1777591148681,38.76,76295.93,0.0,0.94396,6e-05,5.26164]
[1777591148733,38.76,76295.93,0.0,0.94396,6e-05,5.26164]
[1777591148798,38.76,76295.93,0.0,0.94396,6e-05,5.26164]
[1777591148761,38.76,76295.26,0.0,0.94391,6e-05,5.26481]
[1777591149662,38.76,76295.26,0.0,0.94391,6e-05,5.26481]
[1777591149767,38.76,76295.26,0.0,0.94391,6e-05,5.26481]
[1777591149806,38.76,76295.26,0.0,0.94391,6e-05,5.26481]
[1777591149943,38.76,76295.61,0.0,0.94393,6e-05,5.26332]
[1777591149985,38.76,76295.61,0.0,0.94393,6e-05,5.26332]
[1777591155765,38.76,76296.04,0.0,0.94395,6e-05,5.26204]
[1777591160804,38.76,76295.82,0.0,0.94393,6e-05,5.26362]
[1777591161213,38.76,76295.82,0.0,0.94393,6e-05,5.26362]
[1777591161631,38.76,76295.82,0.0,0.94393,6e-05,5.26362]
[1777591161656,38.76,76295.82,0.0,0.94393,6e-05,5.26362]
[1777591163514,38.76,76295.56,0.0,0.94391,6e-05,5.26503]
[1777591163528,38.76,76295.56,0.0,0.94391,6e-05,5.26503]
[1777591163822,38.76,76295.7,0.0,0.94392,6e-05,5.2645]
[1777591165552,38.76,76295.7,0.0,0.94392,6e-05,5.2645]
[1777591165738,38.76,76295.7,0.0,0.94392,6e-05,5.2645]
[1777591165751,38.76,76295.7,0.0,0.94392,6e-05,5.2645]
[1777591165868,38.76,76295.7,0.0,0.94392,6e-05,5.26473]
[1777591165939,38.76,76295.7,0.0,0.94392,6e-05,5.26473]
[1777591166039,38.76,76290.83,0.0,0.94361,6e-05,5.28697]
[1777591167757,38.76,76290.83,0.0,0.94361,6e-05,5.28697]
[1777591167802,38.76,76286.21,0.0,0.94332,6e-05,5.30824]
[1777591167926,38.76,76286.21,0.0,0.94332,6e-05,5.30824]
[1777591167994,38.76,76286.21,0.0,0.94332,6e-05,5.30824]
[1777591168257,38.76,76286.21,0.0,0.94332,6e-05,5.30824]
[1777591168384,38.76,76286.21,0.0,0.94332,6e-05,5.30824]
[1777591168551,38.76,76286.21,0.0,0.94332,6e-05,5.30824]
[1777591168620,38.76,76286.21,0.0,0.94332,6e-05,5.30824]
[1777591168721,38.76,76285.83,0.0,0.94329,6e-05,5.31002]
[1777591172190,38.76,76286.43,0.0,0.94333,6e-05,5.30731]
[1777591172520,38.76,76286.43,0.0,0.94333,6e-05,5.30731]
[1777591172530,38.76,76286.43,0.0,0.94333,6e-05,5.30731]
[1777591178514,38.76,76286.66,0.0,0.94339,6e-05,5.30186]
[1777591178521,38.76,76286.66,0.0,0.94339,6e-05,5.30186]
[1777591178667,38.76,76286.69,0.0,0.94339,6e-05,5.3018]
[1777591180058,38.76,76287.06,0.0,0.94341,6e-05,5.3001]
[1777591180083,38.76,76287.06,0.0,0.94341,6e-05,5.3001]
[1777591180105,38.76,76284.47,0.0,0.94325,6e-05,5.31202]
[1777591183080,38.76,76284.86,0.0,0.94327,6e-05,5.31027]
[1777591183300,38.76,76284.86,0.0,0.94327,6e-05,5.31027]
[1777591183342,38.76,76284.86,0.0,0.94327,6e-05,5.31027]
[1777591183390,38.77,76285.23,0.0,0.94329,6e-05,5.30862]
[1777591188960,38.77,76284.71,0.0,0.94326,6e-05,5.31108]
[1777591192752,38.77,76285.19,0.0,0.94329,6e-05,5.30893]
[1777591192856,38.77,76284.84,0.0,0.94327,6e-05,5.31057]
[1777591193077,38.77,76284.84,0.0,0.94327,6e-05,5.31057]
[1777591193246,38.77,76284.84,0.0,0.94327,6e-05,5.31057]
[1777591193277,38.77,76284.84,0.0,0.94327,6e-05,5.31057]
[1777591196492,38.77,76284.42,0.0,0.94324,6e-05,5.31253]
[1777591196577,38.77,76284.42,0.0,0.94324,6e-05,5.31253]
[1777591196610,38.77,76284.42,0.0,0.94324,6e-05,5.31253]
[1777591198513,38.77,76284.42,0.0,0.94324,6e-05,5.31254]
[1777591198566,38.77,76284.42,0.0,0.94324,6e-05,5.31254]
[1777591198580,38.77,76284.41,0.0,0.94324,6e-05,5.31261]
[1777591199008,38.77,76284.41,0.0,0.94324,6e-05,5.31261]
[1777591202516,38.77,76285.14,0.0,0.94328,6e-05,5.30927]
[1777591202565,38.77,76285.14,0.0,0.94328,6e-05,5.30927]
[1777591202650,38.77,76285.14,0.0,0.94328,6e-05,5.30927]
[1777591202668,38.77,76285.14,0.0,0.94328,6e-05,5.30927]
[1777591202807,38.77,76285.14,0.0,0.94328,6e-05,5.30927]
[1777591202853,38.77,76285.14,0.0,0.94328,6e-05,5.30927]
[1777591202857,38.77,76287.85,0.0,0.94345,6e-05,5.29688]
[1777591202994,38.77,76287.85,0.0,0.94345,6e-05,5.29688]
[1777591208133,38.77,76288.4,0.0,0.94349,6e-05,5.29455]
[1777591212574,38.77,76290.39,0.0,0.94361,6e-05,5.28558]
[1777591212614,38.77,76290.39,0.0,0.94361,6e-05,5.28558]
[1777591212755,38.77,76290.39,0.0,0.94361,6e-05,5.28558]
[1777591212794,38.77,76290.39,0.0,0.94361,6e-05,5.28558]
[1777591214376,38.77,76290.55,0.0,0.94362,6e-05,5.28498]
[1777591214387,38.77,76290.55,0.0,0.94362,6e-05,5.28498]
[1777591214426,38.77,76290.55,0.0,0.94362,6e-05,5.28498]
[1777591214736,38.77,76290.55,0.0,0.94362,6e-05,5.28498]
[1777591214869,38.77,76290.55,0.0,0.94362,6e-05,5.28498]
[1777591214779,38.77,76290.55,0.0,0.94362,6e-05,5.2851]
[1777591215062,38.77,76290.55,0.0,0.94362,6e-05,5.2851]
[1777591215185,38.77,76290.55,0.0,0.94362,6e-05,5.2851]
[1777591215285,38.77,76290.55,0.0,0.94362,6e-05,5.2851]
[1777591215438,38.77,76290.55,0.0,0.94362,6e-05,5.2851]
[1777591215538,38.77,76288.26,0.0,0.94347,6e-05,5.29564]
[1777591216189,38.77,76285.17,0.0,0.94328,6e-05,5.30984]
[1777591220567,38.77,76282.9,0.0,0.94313,6e-05,5.32031]
[1777591220705,38.77,76282.9,0.0,0.94313,6e-05,5.32031]
[1777591220757,38.77,76282.9,0.0,0.94313,6e-05,5.32031]
[1777591220806,38.77,76283.06,0.0,0.94314,6e-05,5.31958]
[1777591221011,38.77,76283.06,0.0,0.94314,6e-05,5.31958]
[1777591221230,38.77,76283.06,0.0,0.94314,6e-05,5.31958]
[1777591221577,38.77,76283.06,0.0,0.94314,6e-05,5.31958]
[1777591221612,38.77,76282.92,0.0,0.94313,6e-05,5.32023]
[1777591221886,38.77,76282.92,0.0,0.94313,6e-05,5.32023]
[1777591221925,38.77,76282.92,0.0,0.94313,6e-05,5.32023]
[1777591222637,38.77,76282.92,0.0,0.94313,6e-05,5.32023]
[1777591222677,38.77,76282.67,0.0,0.94312,6e-05,5.32138]
[1777591222954,38.77,76282.67,0.0,0.94312,6e-05,5.32138]
[1777591227874,38.77,76282.79,0.0,0.94313,6e-05,5.32083]
[1777591228183,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591228221,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591228923,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591228973,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591228994,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591229155,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591229182,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591229261,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591229414,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591229478,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591229930,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591229994,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591230005,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591230076,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591230260,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591230524,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591230656,38.77,76282.86,0.0,0.94313,6e-05,5.32051]
[1777591230714,38.77,76279.74,0.0,0.94293,6e-05,5.33484]
[1777591230961,38.77,76279.74,0.0,0.94293,6e-05,5.33484]
[1777591231342,38.77,76279.74,0.0,0.94293,6e-05,5.33484]
[1777591231379,38.77,76279.74,0.0,0.94293,6e-05,5.33484]
[1777591231470,38.77,76279.74,0.0,0.94293,6e-05,5.33484]
[1777591231497,38.77,76279.74,0.0,0.94293,6e-05,5.33484]
[1777591231533,38.77,76279.74,0.0,0.94293,6e-05,5.33484]
[1777591231738,38.77,76279.74,0.0,0.94293,6e-05,5.33484]
[1777591231848,38.77,76279.74,0.0,0.94293,6e-05,5.33484]
[1777591231859,38.77,76273.17,0.0,0.94256,6e-05,5.36035]
[1777591231962,38.77,76273.17,0.0,0.94256,6e-05,5.36035]
[1777591232353,38.77,76273.17,0.0,0.94256,6e-05,5.36035]
[1777591232370,38.77,76273.17,0.0,0.94256,6e-05,5.36035]
[1777591232487,38.77,76273.17,0.0,0.94256,6e-05,5.36035]
[1777591232498,38.77,76273.17,0.0,0.94256,6e-05,5.36035]
[1777591232637,38.77,76273.17,0.0,0.94256,6e-05,5.36035]
[1777591232662,38.77,76273.17,0.0,0.94256,6e-05,5.36035]
[1777591232689,38.77,76270.58,0.0,0.9424,6e-05,5.37224]
[1777591233501,38.77,76270.58,0.0,0.9424,6e-05,5.37224]
[1777591233612,38.77,76270.58,0.0,0.9424,6e-05,5.37224]
[1777591233672,38.77,76270.58,0.0,0.9424,6e-05,5.37224]
[1777591233865,38.77,76270.58,0.0,0.9424,6e-05,5.37224]
[1777591233713,38.77,76269.59,0.0,0.94233,6e-05,5.37672]
[1777591234007,38.77,76269.59,0.0,0.94233,6e-05,5.37672]
[1777591234034,38.77,76269.59,0.0,0.94233,6e-05,5.37672]
[1777591234233,38.77,76269.59,0.0,0.94233,6e-05,5.37672]
[1777591234267,38.77,76269.59,0.0,0.94233,6e-05,5.37672]
[1777591234337,38.77,76269.59,0.0,0.94233,6e-05,5.37672]
[1777591234362,38.77,76269.59,0.0,0.94233,6e-05,5.37672]
[1777591237032,38.77,76267.98,0.0,0.94223,6e-05,5.38384]
[1777591237099,38.77,76267.98,0.0,0.94223,6e-05,5.38384]
[1777591237164,38.77,76267.98,0.0,0.94223,6e-05,5.38384]
[1777591237492,38.77,76267.98,0.0,0.94223,6e-05,5.38384]
[1777591237752,38.77,76267.98,0.0,0.94223,6e-05,5.38384]
[1777591237804,38.77,76267.98,0.0,0.94223,6e-05,5.38384]
[1777591237865,38.77,76267.98,0.0,0.94223,6e-05,5.38384]
[1777591237884,38.77,76267.98,0.0,0.94223,6e-05,5.38384]
[1777591237802,38.77,76268.18,0.0,0.94225,6e-05,5.38281]
[1777591237983,38.77,76268.18,0.0,0.94225,6e-05,5.38281]
[1777591238342,38.77,76268.42,0.0,0.94227,6e-05,5.38158]
[1777591239012,38.77,76268.42,0.0,0.94227,6e-05,5.38158]
[1777591239143,38.77,76268.42,0.0,0.94227,6e-05,5.38158]
[1777591239165,38.77,76268.42,0.0,0.94227,6e-05,5.38158]
[1777591239246,38.77,76268.42,0.0,0.94227,6e-05,5.38158]
[1777591239280,38.77,76268.42,0.0,0.94227,6e-05,5.38158]
[1777591239350,38.77,76268.52,0.0,0.94227,6e-05,5.38101]
[1777591242591,38.77,76267.92,0.0,0.94224,6e-05,5.38356]
[1777591242710,38.77,76267.92,0.0,0.94224,6e-05,5.38356]
[1777591242735,38.77,76267.92,0.0,0.94224,6e-05,5.38356]
[1777591242765,38.76,76268.4,0.0,0.94227,6e-05,5.38122]
[1777591248525,38.76,76268.29,0.0,0.94227,6e-05,5.38113]
[1777591248578,38.76,76268.29,0.0,0.94227,6e-05,5.38113]
[1777591248679,38.76,76268.62,0.0,0.94229,6e-05,5.37949]
[1777591254068,38.76,76268.44,0.0,0.94229,6e-05,5.3797]
[1777591254087,38.76,76268.44,0.0,0.94229,6e-05,5.3797]
[1777591256468,38.76,76268.49,0.0,0.9423,6e-05,5.37909]
[1777591260761,38.76,76268.38,0.0,0.9423,6e-05,5.37921]
[1777591260896,38.76,76268.38,0.0,0.9423,6e-05,5.37921]
[1777591260927,38.76,76268.33,0.0,0.9423,6e-05,5.37931]
[1777591261022,38.76,76268.33,0.0,0.9423,6e-05,5.37931]
[1777591261138,38.76,76268.33,0.0,0.9423,6e-05,5.37931]
[1777591261376,38.76,76268.33,0.0,0.9423,6e-05,5.37931]
[1777591261748,38.76,76268.33,0.0,0.9423,6e-05,5.37931]
[1777591261921,38.76,76268.33,0.0,0.9423,6e-05,5.37931]
[1777591261802,38.76,76272.56,0.0,0.94257,6e-05,5.35964]
[1777591261963,38.76,76272.56,0.0,0.94257,6e-05,5.35964]
[1777591262035,38.76,76272.56,0.0,0.94257,6e-05,5.35964]
[1777591262730,38.76,76272.56,0.0,0.94257,6e-05,5.35964]
[1777591262798,38.76,76272.56,0.0,0.94257,6e-05,5.35964]
[1777591262830,38.76,76274.56,0.0,0.9427,6e-05,5.35032]
[1777591262984,38.76,76274.56,0.0,0.9427,6e-05,5.35032]
[1777591262997,38.76,76274.56,0.0,0.9427,6e-05,5.35032]
[1777591263518,38.76,76274.79,0.0,0.94271,6e-05,5.34918]
[1777591264713,38.76,76274.79,0.0,0.94271,6e-05,5.34918]
[1777591264862,38.76,76274.79,0.0,0.94271,6e-05,5.34918]
[1777591264884,38.76,76274.79,0.0,0.94271,6e-05,5.34918]
[1777591264891,38.76,76274.67,0.0,0.94271,6e-05,5.34919]
[1777591264977,38.76,76274.67,0.0,0.94271,6e-05,5.34919]
[1777591264995,38.76,76274.67,0.0,0.94271,6e-05,5.34919]
[1777591265532,38.75,76273.66,0.0,0.94266,6e-05,5.35331]
[1777591267122,38.75,76273.93,0.0,0.94268,6e-05,5.35152]
[1777591267385,38.75,76273.93,0.0,0.94268,6e-05,5.35152]
[1777591267425,38.75,76273.93,0.0,0.94268,6e-05,5.35152]
[1777591267546,38.75,76271.75,0.0,0.94255,6e-05,5.36102]
[1777591268965,38.75,76271.84,0.0,0.94256,6e-05,5.3605]
[1777591269156,38.75,76271.84,0.0,0.94256,6e-05,5.3605]
[1777591269186,38.75,76271.84,0.0,0.94256,6e-05,5.3605]
[1777591269289,38.75,76271.84,0.0,0.94256,6e-05,5.3605]
[1777591269485,38.75,76271.84,0.0,0.94256,6e-05,5.3605]
[1777591269694,38.75,76271.84,0.0,0.94256,6e-05,5.3605]
[1777591269894,38.75,76271.84,0.0,0.94256,6e-05,5.3605]
[1777591270372,38.75,76271.83,0.0,0.94256,6e-05,5.36044]
[1777591270694,38.75,76271.83,0.0,0.94256,6e-05,5.36044]
[1777591270892,38.75,76271.83,0.0,0.94256,6e-05,5.36044]
[1777591270985,38.75,76273.96,0.0,0.94269,6e-05,5.35052]
[1777591271035,38.75,76273.96,0.0,0.94269,6e-05,5.35052]
[1777591271045,38.75,76273.96,0.0,0.94269,6e-05,5.35052]
[1777591271419,38.75,76273.96,0.0,0.94269,6e-05,5.35052]
[1777591271431,38.75,76273.96,0.0,0.94269,6e-05,5.35052]
[1777591271637,38.75,76273.96,0.0,0.94269,6e-05,5.35052]
[1777591271655,38.75,76273.96,0.0,0.94269,6e-05,5.35052]
[1777591271730,38.75,76273.96,0.0,0.94269,6e-05,5.35052]
[1777591271769,38.75,76273.96,0.0,0.94269,6e-05,5.35052]
[1777591271813,38.75,76278.24,0.0,0.94297,6e-05,5.33073]
[1777591272088,38.75,76278.24,0.0,0.94297,6e-05,5.33073]
[1777591272254,38.75,76278.24,0.0,0.94297,6e-05,5.33073]
[1777591272389,38.75,76278.24,0.0,0.94297,6e-05,5.33073]
[1777591272477,38.75,76278.24,0.0,0.94297,6e-05,5.33073]
[1777591272544,38.75,76278.24,0.0,0.94297,6e-05,5.33073]
[1777591272660,38.75,76278.24,0.0,0.94297,6e-05,5.33073]
[1777591272745,38.75,76278.24,0.0,0.94297,6e-05,5.33073]
[1777591272773,38.75,76278.24,0.0,0.94297,6e-05,5.33073]
[1777591272819,38.75,76280.16,0.0,0.9431,6e-05,5.32139]
[1777591273127,38.75,76280.16,0.0,0.9431,6e-05,5.32139]
[1777591273278,38.75,76280.16,0.0,0.9431,6e-05,5.32139]
[1777591273305,38.75,76280.16,0.0,0.9431,6e-05,5.32139]
[1777591273421,38.75,76280.16,0.0,0.9431,6e-05,5.32139]
[1777591273471,38.75,76280.16,0.0,0.9431,6e-05,5.32139]
[1777591273588,38.75,76280.25,0.0,0.94311,6e-05,5.32048]
[1777591278623,38.74,76280.18,0.0,0.94314,6e-05,5.31832]
[1777591279061,38.74,76280.18,0.0,0.94314,6e-05,5.31832]
[1777591279230,38.74,76280.18,0.0,0.94314,6e-05,5.31832]
[1777591279248,38.74,76280.18,0.0,0.94314,6e-05,5.31832]
[1777591279409,38.74,76280.18,0.0,0.94314,6e-05,5.31832]
[1777591279436,38.74,76280.18,0.0,0.94314,6e-05,5.31832]
[1777591279630,38.74,76280.6,0.0,0.94317,6e-05,5.31589]
[1777591281150,38.74,76280.18,0.0,0.94315,6e-05,5.31733]
[1777591281245,38.74,76280.18,0.0,0.94315,6e-05,5.31733]
[1777591281287,38.74,76280.18,0.0,0.94315,6e-05,5.31733]
[1777591281644,38.73,76280.57,0.0,0.94318,6e-05,5.31504]
[1777591284305,38.73,76282.48,0.0,0.94332,6e-05,5.30529]
[1777591284503,38.73,76282.48,0.0,0.94332,6e-05,5.30529]
[1777591284652,38.73,76282.48,0.0,0.94332,6e-05,5.30529]
[1777591284793,38.73,76282.48,0.0,0.94332,6e-05,5.30529]
[1777591284892,38.73,76282.2,0.0,0.94331,6e-05,5.3061]
[1777591285002,38.73,76282.2,0.0,0.94331,6e-05,5.3061]
[1777591290707,38.72,76280.87,0.0,0.94325,6e-05,5.30977]
[1777591295742,38.72,76281.03,0.0,0.94331,6e-05,5.30421]
[1777591297470,38.72,76280.88,0.0,0.9433,6e-05,5.30488]
[1777591297719,38.72,76280.88,0.0,0.9433,6e-05,5.30488]
[1777591297770,38.72,76280.88,0.0,0.9433,6e-05,5.30488]
[1777591297793,38.72,76281.05,0.0,0.94331,6e-05,5.30407]
[1777591304805,38.71,76281.29,0.0,0.94337,6e-05,5.30008]
[1777591308279,38.71,76281.23,0.0,0.94338,6e-05,5.29893]
[1777591308462,38.71,76281.23,0.0,0.94338,6e-05,5.29893]
[1777591308580,38.71,76281.23,0.0,0.94338,6e-05,5.29893]
[1777591308832,38.71,76283.4,0.0,0.94353,6e-05,5.28851]
[1777591311932,38.71,76283.51,0.0,0.94354,6e-05,5.28755]
[1777591312012,38.71,76283.51,0.0,0.94354,6e-05,5.28755]
[1777591312281,38.71,76283.51,0.0,0.94354,6e-05,5.28755]
[1777591312861,38.7,76282.93,0.0,0.94352,6e-05,5.28885]
[1777591319910,38.69,76283.24,0.0,0.94358,6e-05,5.28423]
[1777591321157,38.69,76283.36,0.0,0.9436,6e-05,5.28323]
[1777591321183,38.69,76283.36,0.0,0.9436,6e-05,5.28323]
[1777591321254,38.69,76283.36,0.0,0.9436,6e-05,5.28323]
[1777591321513,38.69,76283.36,0.0,0.9436,6e-05,5.28323]
[1777591321561,38.69,76283.36,0.0,0.9436,6e-05,5.28277]
[1777591326961,38.68,76283.38,0.0,0.94364,6e-05,5.28042]
[1777591329826,38.68,76283.36,0.0,0.94364,6e-05,5.28007]
[1777591329983,38.68,76286.13,0.0,0.94383,6e-05,5.26649]
[1777591330134,38.68,76286.13,0.0,0.94383,6e-05,5.26649]
[1777591330229,38.68,76286.13,0.0,0.94383,6e-05,5.26649]
[1777591330359,38.68,76286.13,0.0,0.94383,6e-05,5.26649]
[1777591330480,38.68,76286.13,0.0,0.94383,6e-05,5.26649]
[1777591330989,38.68,76286.49,0.0,0.94386,6e-05,5.26442]
[1777591331002,38.68,76286.49,0.0,0.94386,6e-05,5.26442]
[1777591331074,38.68,76286.49,0.0,0.94386,6e-05,5.26442]
[1777591331161,38.68,76286.49,0.0,0.94386,6e-05,5.26442]
[1777591331353,38.68,76286.49,0.0,0.94386,6e-05,5.26442]
[1777591331401,38.68,76286.49,0.0,0.94386,6e-05,5.264]
[1777591332552,38.68,76286.49,0.0,0.94386,6e-05,5.264]
[1777591332896,38.68,76286.49,0.0,0.94386,6e-05,5.264]
[1777591332922,38.68,76286.49,0.0,0.94386,6e-05,5.264]
[1777591332926,38.68,76286.6,0.0,0.94387,6e-05,5.26309]
[1777591333191,38.68,76286.6,0.0,0.94387,6e-05,5.26309]
[1777591333329,38.68,76286.6,0.0,0.94387,6e-05,5.26309]
[1777591333354,38.68,76286.1,0.0,0.94385,6e-05,5.26496]
[1777591339046,38.67,76285.1,0.0,0.94381,6e-05,5.26747]
[1777591343692,38.67,76285.72,0.0,0.94387,6e-05,5.26342]
[1777591343958,38.67,76285.72,0.0,0.94387,6e-05,5.26342]
[1777591343695,38.66,76286.07,0.0,0.9439,6e-05,5.26103]
[1777591344080,38.66,76286.15,0.0,0.94391,6e-05,5.26066]
[1777591350072,38.66,76286.11,0.0,0.94391,6e-05,5.26006]
[1777591351887,38.66,76286.65,0.0,0.94397,6e-05,5.25605]
[1777591351940,38.66,76286.65,0.0,0.94397,6e-05,5.25605]
[1777591351987,38.65,76286.12,0.0,0.94399,6e-05,5.25304]
[1777591352749,38.65,76286.12,0.0,0.94399,6e-05,5.25304]
[1777591352949,38.65,76286.12,0.0,0.94399,6e-05,5.25304]
[1777591352802,38.65,76286.22,0.0,0.944,6e-05,5.25221]
[1777591353020,38.65,76286.22,0.0,0.944,6e-05,5.25221]
[1777591353119,38.65,76286.22,0.0,0.944,6e-05,5.25221]
[1777591353213,38.65,76286.22,0.0,0.944,6e-05,5.25221]
[1777591353544,38.65,76286.22,0.0,0.944,6e-05,5.25221]
[1777591353598,38.65,76286.22,0.0,0.944,6e-05,5.25221]
[1777591353982,38.65,76286.22,0.0,0.944,6e-05,5.25221]
[1777591354022,38.65,76286.53,0.0,0.94403,6e-05,5.25043]
[1777591354188,38.65,76286.53,0.0,0.94403,6e-05,5.25043]
[1777591354275,38.65,76286.53,0.0,0.94403,6e-05,5.25043]
[1777591354289,38.65,76286.28,0.0,0.94401,6e-05,5.25157]
[1777591360193,38.65,76286.12,0.0,0.94403,6e-05,5.25012]
[1777591362584,38.64,76286.08,0.0,0.94403,6e-05,5.24994]
[1777591362646,38.64,76286.08,0.0,0.94403,6e-05,5.24994]
[1777591362688,38.64,76286.08,0.0,0.94403,6e-05,5.24994]
[1777591362786,38.64,76286.08,0.0,0.94404,6e-05,5.24923]
[1777591364692,38.64,76286.08,0.0,0.94404,6e-05,5.24923]
[1777591364909,38.64,76286.08,0.0,0.94404,6e-05,5.24923]
[1777591364955,38.64,76286.08,0.0,0.94404,6e-05,5.24923]
[1777591365031,38.64,76285.93,0.0,0.94404,6e-05,5.2492]
[1777591365083,38.64,76285.93,0.0,0.94404,6e-05,5.2492]
[1777591365750,38.64,76285.93,0.0,0.94404,6e-05,5.2492]
[1777591365768,38.64,76284.72,0.0,0.94397,6e-05,5.25438]
[1777591366069,38.64,76284.72,0.0,0.94397,6e-05,5.25438]
[1777591371387,38.64,76284.67,0.0,0.94399,6e-05,5.25316]
[1777591371685,38.64,76284.67,0.0,0.94399,6e-05,5.25316]
[1777591371695,38.64,76284.67,0.0,0.94399,6e-05,5.25316]
[1777591377318,38.63,76285.14,0.0,0.94405,6e-05,5.24894]
[1777591377370,38.63,76285.14,0.0,0.94405,6e-05,5.24894]
[1777591377526,38.63,76285.14,0.0,0.94405,6e-05,5.24894]
[1777591377576,38.63,76285.14,0.0,0.94405,6e-05,5.24894]
[1777591377663,38.63,76285.14,0.0,0.94406,6e-05,5.24826]
[1777591383354,38.62,76285.13,0.0,0.94408,6e-05,5.24633]
[1777591384498,38.62,76285.13,0.0,0.94408,6e-05,5.24633]
[1777591384623,38.62,76285.13,0.0,0.94408,6e-05,5.24633]
[1777591384646,38.62,76285.13,0.0,0.94408,6e-05,5.24633]
[1777591392561,38.62,76285.21,0.0,0.94411,6e-05,5.24437]
[1777591392604,38.62,76285.21,0.0,0.94411,6e-05,5.24437]
[1777591392613,38.62,76285.21,0.0,0.94411,6e-05,5.24437]
[1777591392668,38.62,76285.21,0.0,0.94411,6e-05,5.24437]
[1777591392766,38.61,76285.21,0.0,0.94412,6e-05,5.24311]
[1777591397037,38.61,76285.07,0.0,0.94413,6e-05,5.24281]
[1777591397050,38.61,76284.64,0.0,0.94411,6e-05,5.24446]
[1777591397126,38.61,76284.64,0.0,0.94411,6e-05,5.24446]
[1777591397169,38.61,76284.64,0.0,0.94411,6e-05,5.24446]
[1777591397452,38.61,76284.98,0.0,0.94413,6e-05,5.24259]
[1777591398395,38.61,76284.98,0.0,0.94413,6e-05,5.24259]
[1777591398441,38.61,76284.98,0.0,0.94413,6e-05,5.24259]
[1777591398538,38.61,76284.98,0.0,0.94413,6e-05,5.24259]
[1777591398590,38.61,76284.98,0.0,0.94413,6e-05,5.24259]
[1777591401895,38.61,76284.77,0.0,0.94413,6e-05,5.24263]
[1777591401950,38.61,76284.77,0.0,0.94413,6e-05,5.24263]
[1777591401996,38.6,76284.77,0.0,0.94414,6e-05,5.24232]
[1777591402488,38.6,76284.77,0.0,0.94414,6e-05,5.24232]
[1777591402960,38.6,76284.77,0.0,0.94414,6e-05,5.24232]
[1777591402968,38.6,76284.73,0.0,0.94414,6e-05,5.2422]
[1777591405342,38.6,76284.88,0.0,0.94415,6e-05,5.2409]
[1777591405570,38.6,76284.88,0.0,0.94415,6e-05,5.2409]
[1777591405619,38.6,76284.88,0.0,0.94415,6e-05,5.2409]
[1777591405672,38.6,76284.57,0.0,0.94414,6e-05,5.24201]
[1777591412015,38.6,76285.46,0.0,0.94422,6e-05,5.23645]
[1777591412067,38.6,76285.46,0.0,0.94422,6e-05,5.23645]
[1777591412078,38.6,76285.46,0.0,0.94422,6e-05,5.23645]
[1777591412122,38.6,76285.46,0.0,0.94422,6e-05,5.23645]
[1777591415747,38.59,76285.41,0.0,0.94427,6e-05,5.23085]
[1777591415895,38.59,76285.41,0.0,0.94427,6e-05,5.23085]
[1777591415926,38.59,76285.41,0.0,0.94427,6e-05,5.23085]
[1777591418224,38.59,76285.35,0.0,0.94428,6e-05,5.23027]
[1777591418337,38.59,76285.35,0.0,0.94428,6e-05,5.23027]
[1777591418350,38.59,76285.35,0.0,0.94428,6e-05,5.23027]
[1777591418599,38.59,76285.47,0.0,0.94429,6e-05,5.22944]
[1777591419546,38.59,76285.47,0.0,0.94429,6e-05,5.22944]
[1777591419612,38.59,76285.47,0.0,0.94429,6e-05,5.22944]
[1777591419732,38.59,76285.47,0.0,0.94429,6e-05,5.22944]
[1777591419773,38.59,76285.47,0.0,0.94429,6e-05,5.22944]
[1777591419884,38.59,76285.47,0.0,0.94429,6e-05,5.22944]
[1777591419941,38.59,76286.26,0.0,0.94434,6e-05,5.22556]
[1777591420468,38.59,76286.26,0.0,0.94434,6e-05,5.22556]
[1777591420741,38.59,76286.26,0.0,0.94434,6e-05,5.22556]
[1777591420760,38.59,76286.26,0.0,0.94434,6e-05,5.22556]
[1777591420823,38.59,76286.77,0.0,0.94438,6e-05,5.22296]
[1777591423704,38.59,76287.82,0.0,0.94445,6e-05,5.21764]
[1777591423922,38.59,76287.82,0.0,0.94445,6e-05,5.21764]
[1777591423945,38.59,76287.82,0.0,0.94445,6e-05,5.21764]
[1777591424011,38.59,76287.82,0.0,0.94446,6e-05,5.21738]
[1777591426972,38.59,76287.82,0.0,0.94446,6e-05,5.21738]
[1777591427071,38.58,76288.55,0.0,0.94451,6e-05,5.21328]
[1777591427129,38.58,76288.55,0.0,0.94451,6e-05,5.21328]
[1777591427161,38.58,76288.55,0.0,0.94451,6e-05,5.21328]
[1777591427662,38.58,76288.59,0.0,0.94452,6e-05,5.21285]
[1777591432696,38.58,76288.64,0.0,0.94454,6e-05,5.21138]
[1777591436549,38.58,76288.68,0.0,0.94454,6e-05,5.21095]
[1777591436554,38.58,76288.68,0.0,0.94454,6e-05,5.21095]
[1777591436562,38.58,76288.68,0.0,0.94454,6e-05,5.21095]
[1777591436614,38.58,76288.68,0.0,0.94454,6e-05,5.21095]
[1777591438869,38.58,76288.92,0.0,0.94457,6e-05,5.20887]
[1777591438921,38.58,76288.92,0.0,0.94457,6e-05,5.20887]
[1777591438936,38.58,76288.92,0.0,0.94457,6e-05,5.20887]
[1777591438974,38.58,76288.92,0.0,0.94457,6e-05,5.20887]
[1777591439014,38.57,76288.67,0.0,0.94456,6e-05,5.20977]
[1777591443321,38.57,76288.95,0.0,0.94459,6e-05,5.20776]
[1777591443595,38.57,76288.95,0.0,0.94459,6e-05,5.20776]
[1777591443642,38.57,76288.95,0.0,0.94459,6e-05,5.20776]
[1777591443775,38.57,76289.62,0.0,0.94464,6e-05,5.20423]
[1777591448747,38.57,76289.87,0.0,0.94466,6e-05,5.20261]
[1777591448951,38.57,76289.87,0.0,0.94466,6e-05,5.20261]
[1777591448995,38.57,76289.87,0.0,0.94466,6e-05,5.20261]
[1777591449096,38.57,76289.84,0.0,0.94467,6e-05,5.20205]
[1777591450538,38.57,76289.49,0.0,0.94465,6e-05,5.20341]
[1777591450554,38.57,76289.49,0.0,0.94465,6e-05,5.20341]
[1777591450616,38.57,76289.49,0.0,0.94465,6e-05,5.20341]
[1777591450641,38.57,76289.49,0.0,0.94465,6e-05,5.20341]
[1777591453155,38.56,76289.5,0.0,0.94466,6e-05,5.20265]
[1777591453195,38.56,76289.5,0.0,0.94466,6e-05,5.20265]
[1777591453276,38.56,76289.5,0.0,0.94466,6e-05,5.20265]
[1777591453406,38.56,76289.5,0.0,0.94466,6e-05,5.20265]
[1777591453493,38.56,76289.5,0.0,0.94466,6e-05,5.20265]
[1777591453507,38.56,76289.5,0.0,0.94466,6e-05,5.20265]
[1777591453682,38.56,76289.5,0.0,0.94466,6e-05,5.20265]
[1777591453824,38.56,76289.5,0.0,0.94466,6e-05,5.20265]
[1777591453845,38.56,76291.2,0.0,0.94477,6e-05,5.19468]
[1777591454143,38.56,76291.2,0.0,0.94477,6e-05,5.19468]
[1777591454169,38.56,76291.2,0.0,0.94477,6e-05,5.19468]
[1777591454852,38.56,76291.13,0.0,0.94476,6e-05,5.19477]
[1777591458928,38.56,76291.24,0.0,0.94478,6e-05,5.1936]
[1777591459028,38.56,76291.21,0.0,0.94478,6e-05,5.19351]
[1777591459239,38.56,76291.21,0.0,0.94478,6e-05,5.19351]
[1777591459249,38.56,76291.21,0.0,0.94478,6e-05,5.19351]
[1777591461900,38.56,76290.71,0.0,0.94476,6e-05,5.19512]
[1777591463451,38.56,76289.86,0.0,0.94471,6e-05,5.19877]
[1777591463503,38.56,76289.86,0.0,0.94471,6e-05,5.19877]
[1777591463511,38.56,76289.86,0.0,0.94471,6e-05,5.19877]
[1777591463619,38.56,76289.86,0.0,0.94471,6e-05,5.19877]
[1777591463853,38.56,76289.86,0.0,0.94471,6e-05,5.19877]
[1777591463915,38.56,76289.87,0.0,0.94471,6e-05,5.19849]
[1777591468950,38.55,76289.87,0.0,0.94473,6e-05,5.19733]
[1777591471535,38.55,76290.29,0.0,0.94476,6e-05,5.19496]
[1777591471587,38.55,76290.29,0.0,0.94476,6e-05,5.19496]
[1777591471659,38.55,76290.29,0.0,0.94476,6e-05,5.19496]
[1777591471921,38.55,76290.29,0.0,0.94476,6e-05,5.19496]
[1777591471971,38.55,76290.6,0.0,0.94483,6e-05,5.18866]
[1777591474838,38.55,76290.51,0.0,0.94483,6e-05,5.18864]
[1777591475042,38.55,76290.51,0.0,0.94483,6e-05,5.18864]
[1777591475133,38.55,76290.67,0.0,0.94484,6e-05,5.18769]
[1777591475219,38.55,76290.67,0.0,0.94484,6e-05,5.18769]
[1777591476613,38.55,76290.58,0.0,0.94484,6e-05,5.18789]
[1777591476730,38.55,76290.58,0.0,0.94484,6e-05,5.18789]
[1777591477006,38.55,76294.5,0.0,0.94508,6e-05,5.16985]
[1777591477477,38.55,76294.5,0.0,0.94508,6e-05,5.16985]
[1777591477603,38.55,76294.5,0.0,0.94508,6e-05,5.16985]
[1777591477798,38.55,76294.5,0.0,0.94508,6e-05,5.16985]
[1777591478013,38.55,76298.94,0.0,0.94536,6e-05,5.14953]
[1777591480264,38.55,76299.21,0.0,0.94538,6e-05,5.14799]
[1777591480491,38.55,76299.21,0.0,0.94538,6e-05,5.14799]
[1777591480615,38.55,76299.21,0.0,0.94538,6e-05,5.14799]
[1777591481034,38.55,76299.2,0.0,0.94538,6e-05,5.14788]
[1777591485350,38.55,76299.31,0.0,0.9454,6e-05,5.14677]
[1777591485626,38.55,76299.31,0.0,0.9454,6e-05,5.14677]
[1777591485675,38.55,76299.31,0.0,0.9454,6e-05,5.14677]
[1777591486122,38.55,76299.31,0.0,0.9454,6e-05,5.14677]
[1777591486069,38.54,76299.29,0.0,0.9454,6e-05,5.1467]
[1777591486233,38.54,76299.29,0.0,0.9454,6e-05,5.1467]
[1777591486472,38.54,76299.29,0.0,0.9454,6e-05,5.1467]
[1777591486828,38.54,76299.29,0.0,0.9454,6e-05,5.1467]
[1777591486875,38.54,76299.29,0.0,0.9454,6e-05,5.1467]
[1777591487076,38.54,76298.51,0.0,0.94535,6e-05,5.15007]
[1777591492111,38.54,76298.84,0.0,0.94539,6e-05,5.14777]
[1777591493243,38.54,76298.81,0.0,0.94539,6e-05,5.14774]
[1777591493548,38.54,76298.81,0.0,0.94539,6e-05,5.14774]
[1777591493582,38.54,76298.81,0.0,0.94539,6e-05,5.14774]
[1777591494125,38.54,76298.85,0.0,0.94539,6e-05,5.1474]
[1777591498567,38.54,76299.03,0.0,0.94541,6e-05,5.14594]
[1777591498655,38.54,76299.03,0.0,0.94541,6e-05,5.14594]
[1777591498782,38.54,76299.03,0.0,0.94541,6e-05,5.14594]
[1777591498913,38.54,76299.03,0.0,0.94541,6e-05,5.14594]
[1777591498923,38.54,76299.03,0.0,0.94541,6e-05,5.14594]
[1777591498942,38.54,76299.03,0.0,0.94541,6e-05,5.14594]
[1777591499030,38.54,76299.03,0.0,0.94541,6e-05,5.14594]
[1777591499160,38.54,76295.93,0.0,0.94522,6e-05,5.15983]
[1777591499258,38.54,76295.93,0.0,0.94522,6e-05,5.15983]
[1777591499438,38.54,76295.93,0.0,0.94522,6e-05,5.15983]
[1777591499576,38.54,76295.93,0.0,0.94522,6e-05,5.15983]
[1777591499775,38.54,76295.93,0.0,0.94522,6e-05,5.15983]
[1777591499793,38.54,76295.93,0.0,0.94522,6e-05,5.15964]
[1777591500167,38.54,76293.56,0.0,0.94508,6e-05,5.1704]
[1777591503979,38.53,76293.27,0.0,0.94511,6e-05,5.16779]
[1777591504264,38.52,76293.58,0.0,0.94516,6e-05,5.16427]
[1777591504591,38.52,76293.58,0.0,0.94516,6e-05,5.16427]
[1777591505169,38.52,76288.18,0.0,0.94483,6e-05,5.1886]
[1777591505974,38.52,76279.35,0.0,0.94428,6e-05,5.22862]
[1777591507216,38.52,76277.54,0.0,0.94417,6e-05,5.2366]
[1777591510179,38.51,76278.54,0.0,0.94428,6e-05,5.22831]
[1777591513591,38.5,76278.21,0.0,0.94427,6e-05,5.22921]
[1777591513645,38.5,76278.21,0.0,0.94427,6e-05,5.22921]
[1777591513701,38.49,76277.17,0.0,0.94429,6e-05,5.22777]
[1777591516390,38.48,76277.52,0.0,0.94435,6e-05,5.22308]
[1777591516406,38.48,76277.52,0.0,0.94435,6e-05,5.22308]
[1777591516475,38.48,76277.52,0.0,0.94435,6e-05,5.22308]
[1777591516510,38.48,76277.52,0.0,0.94435,6e-05,5.22308]
[1777591516577,38.48,76277.3,0.0,0.94435,6e-05,5.22348]
[1777591519272,38.47,76277.1,0.0,0.94434,6e-05,5.22409]
[1777591519432,38.47,76277.1,0.0,0.94434,6e-05,5.22409]
[1777591519455,38.47,76277.1,0.0,0.94434,6e-05,5.22409]
[1777591519513,38.46,76278.19,0.0,0.94445,6e-05,5.21573]
[1777591520285,38.46,76278.19,0.0,0.94445,6e-05,5.21573]
[1777591520584,38.46,76278.19,0.0,0.94445,6e-05,5.21573]
[1777591520613,38.46,76278.19,0.0,0.94445,6e-05,5.21573]
[1777591520668,38.46,76277.79,0.0,0.94443,6e-05,5.21726]
[1777591526349,38.46,76277.48,0.0,0.94443,6e-05,5.21719]
[1777591527848,38.46,76277.48,0.0,0.94443,6e-05,5.21719]
[1777591527991,38.46,76277.48,0.0,0.94443,6e-05,5.21719]
[1777591528024,38.46,76277.48,0.0,0.94443,6e-05,5.21719]
[1777591528072,38.46,76276.92,0.0,0.9444,6e-05,5.21916]
[1777591531128,38.46,76277.24,0.0,0.94442,6e-05,5.2177]
[1777591531180,38.46,76277.24,0.0,0.94442,6e-05,5.2177]
[1777591531194,38.46,76277.24,0.0,0.94442,6e-05,5.2177]
[1777591531245,38.46,76277.34,0.0,0.94444,6e-05,5.21665]
[1777591533917,38.46,76277.21,0.0,0.94448,6e-05,5.21229]
[1777591534202,38.45,76277.06,0.0,0.94448,6e-05,5.21212]
[1777591534233,38.45,76277.06,0.0,0.94448,6e-05,5.21212]
[1777591534364,38.45,76277.06,0.0,0.94448,6e-05,5.21212]
[1777591534388,38.45,76277.06,0.0,0.94448,6e-05,5.21212]
[1777591534405,38.45,76275.9,0.0,0.94441,6e-05,5.21743]
[1777591535307,38.45,76275.9,0.0,0.94441,6e-05,5.21743]
[1777591535539,38.45,76275.9,0.0,0.94441,6e-05,5.21743]
[1777591535685,38.45,76275.9,0.0,0.94441,6e-05,5.21743]
[1777591535827,38.45,76275.9,0.0,0.94441,6e-05,5.21743]
[1777591535970,38.45,76275.9,0.0,0.94441,6e-05,5.21743]
[1777591535989,38.45,76276.03,0.0,0.94442,6e-05,5.21627]
[1777591536210,38.45,76276.03,0.0,0.94442,6e-05,5.21627]
[1777591536303,38.45,76276.03,0.0,0.94442,6e-05,5.21627]
[1777591536347,38.45,76276.03,0.0,0.94442,6e-05,5.21627]
[1777591536766,38.45,76276.03,0.0,0.94442,6e-05,5.21627]
[1777591536922,38.45,76276.03,0.0,0.94442,6e-05,5.21627]
[1777591536980,38.45,76276.03,0.0,0.94442,6e-05,5.21627]
[1777591537079,38.45,76276.79,0.0,0.94448,6e-05,5.21251]
[1777591538913,38.45,76278.74,0.0,0.9446,6e-05,5.20359]
[1777591539015,38.45,76278.66,0.0,0.9446,6e-05,5.20341]
[1777591539319,38.45,76278.66,0.0,0.9446,6e-05,5.20341]
[1777591539359,38.45,76278.66,0.0,0.9446,6e-05,5.20341]
[1777591539439,38.45,76278.99,0.0,0.94462,6e-05,5.2019]
[1777591545482,38.44,76279.39,0.0,0.94467,6e-05,5.19848]
[1777591550517,38.44,76279.11,0.0,0.94467,6e-05,5.19841]
[1777591552888,38.44,76279.39,0.0,0.94469,6e-05,5.19658]
[1777591552941,38.44,76279.39,0.0,0.94469,6e-05,5.19658]
[1777591552954,38.44,76279.39,0.0,0.94469,6e-05,5.19658]
[1777591553000,38.44,76279.39,0.0,0.94469,6e-05,5.19658]
[1777591553601,38.44,76279.03,0.0,0.94467,6e-05,5.19796]
[1777591553629,38.44,76279.03,0.0,0.94467,6e-05,5.19796]
[1777591553839,38.44,76279.03,0.0,0.94467,6e-05,5.19796]
[1777591553900,38.44,76279.03,0.0,0.94467,6e-05,5.19796]
[1777591553936,38.44,76279.16,0.0,0.94469,6e-05,5.19709]
[1777591556915,38.44,76279.16,0.0,0.94469,6e-05,5.19709]
[1777591556934,38.44,76279.16,0.0,0.94469,6e-05,5.19709]
[1777591556981,38.43,76279.16,0.0,0.9447,6e-05,5.19627]
[1777591560648,38.43,76278.28,0.0,0.94465,6e-05,5.19946]
[1777591560870,38.43,76278.28,0.0,0.94465,6e-05,5.19946]
[1777591560899,38.43,76278.28,0.0,0.94465,6e-05,5.19946]
[1777591560947,38.43,76278.28,0.0,0.94466,6e-05,5.19918]
[1777591568008,38.43,76278.63,0.0,0.9447,6e-05,5.19619]
[1777591568094,38.43,76278.63,0.0,0.9447,6e-05,5.19619]
[1777591568139,38.43,76278.63,0.0,0.9447,6e-05,5.19619]
[1777591568185,38.43,76278.83,0.0,0.94472,6e-05,5.19472]
[1777591571942,38.42,76276.14,0.0,0.94456,6e-05,5.20617]
[1777591571994,38.42,76276.14,0.0,0.94456,6e-05,5.20617]
[1777591572103,38.42,76276.14,0.0,0.94456,6e-05,5.20617]
[1777591572146,38.42,76276.14,0.0,0.94456,6e-05,5.20617]
[1777591575724,38.42,76276.34,0.0,0.94459,6e-05,5.20408]
[1777591575744,38.42,76276.34,0.0,0.94459,6e-05,5.20408]
[1777591575814,38.42,76276.34,0.0,0.94459,6e-05,5.20408]
[1777591575864,38.42,76276.34,0.0,0.94459,6e-05,5.20408]
[1777591575965,38.42,76276.43,0.0,0.9446,6e-05,5.20338]
[1777591581303,38.41,76276.59,0.0,0.94462,6e-05,5.2015]
[1777591581566,38.41,76276.59,0.0,0.94462,6e-05,5.2015]
[1777591581618,38.41,76276.59,0.0,0.94462,6e-05,5.2015]
[1777591581739,38.41,76276.69,0.0,0.94464,6e-05,5.20047]
[1777591583666,38.41,76276.48,0.0,0.94463,6e-05,5.20115]
[1777591583791,38.41,76276.48,0.0,0.94463,6e-05,5.20115]
[1777591583820,38.41,76276.48,0.0,0.94463,6e-05,5.20115]
[1777591583894,38.41,76276.48,0.0,0.94463,6e-05,5.20115]
[1777591583962,38.41,76276.48,0.0,0.94463,6e-05,5.20115]
[1777591584085,38.41,76276.48,0.0,0.94463,6e-05,5.20115]
[1777591584170,38.41,76275.93,0.0,0.9446,6e-05,5.20338]
[1777591584733,38.41,76275.93,0.0,0.9446,6e-05,5.20338]
[1777591584779,38.41,76275.93,0.0,0.9446,6e-05,5.20338]
[1777591584900,38.41,76275.93,0.0,0.9446,6e-05,5.20338]
[1777591584931,38.41,76275.93,0.0,0.9446,6e-05,5.20338]
[1777591584974,38.41,76270.02,0.0,0.94423,6e-05,5.23018]
[1777591585721,38.41,76270.02,0.0,0.94423,6e-05,5.23018]
[1777591585889,38.41,76270.02,0.0,0.94423,6e-05,5.23018]
[1777591585919,38.41,76270.02,0.0,0.94423,6e-05,5.23018]
[1777591586582,38.4,76269.62,0.0,0.94425,6e-05,5.22872]
[1777591586630,38.4,76269.62,0.0,0.94425,6e-05,5.22872]
[1777591586695,38.4,76269.62,0.0,0.94425,6e-05,5.22872]
[1777591587086,38.4,76269.62,0.0,0.94425,6e-05,5.22872]
[1777591587183,38.39,76269.32,0.0,0.94428,6e-05,5.22687]
[1777591587291,38.39,76269.32,0.0,0.94428,6e-05,5.22687]
[1777591587505,38.39,76269.32,0.0,0.94428,6e-05,5.22687]
[1777591588076,38.39,76269.32,0.0,0.94428,6e-05,5.22687]
[1777591588152,38.39,76269.32,0.0,0.94428,6e-05,5.22687]
[1777591588255,38.39,76269.32,0.0,0.94428,6e-05,5.22687]
[1777591591059,38.38,76269.1,0.0,0.94431,6e-05,5.2241]
[1777591591384,38.38,76269.1,0.0,0.94436,6e-05,5.21912]
[1777591591436,38.38,76269.1,0.0,0.94436,6e-05,5.21912]
[1777591591711,38.38,76269.1,0.0,0.94436,6e-05,5.21912]
[1777591591721,38.38,76269.1,0.0,0.94436,6e-05,5.21912]
[1777591594103,38.38,76270.71,0.0,0.94447,6e-05,5.21143]
[1777591594155,38.38,76270.71,0.0,0.94447,6e-05,5.21143]
[1777591594169,38.38,76270.71,0.0,0.94447,6e-05,5.21143]
[1777591594211,38.38,76270.71,0.0,0.94447,6e-05,5.21143]
[1777591594186,38.38,76272.23,0.0,0.94457,6e-05,5.2039]
[1777591595415,38.38,76272.21,0.0,0.94457,6e-05,5.20372]
[1777591595502,38.38,76272.21,0.0,0.94457,6e-05,5.20372]
[1777591595520,38.38,76272.21,0.0,0.94457,6e-05,5.20372]
[1777591597227,38.38,76272.12,0.0,0.94457,6e-05,5.20385]
[1777591597343,38.37,76272.92,0.0,0.94462,6e-05,5.19991]
[1777591597391,38.37,76272.92,0.0,0.94462,6e-05,5.19991]
[1777591597452,38.37,76272.92,0.0,0.94462,6e-05,5.19991]
[1777591597599,38.37,76272.92,0.0,0.94462,6e-05,5.19991]
[1777591597619,38.37,76272.92,0.0,0.94462,6e-05,5.19991]
[1777591597737,38.37,76272.92,0.0,0.94462,6e-05,5.19991]
[1777591597919,38.37,76272.92,0.0,0.94462,6e-05,5.19991]
[1777591597923,38.37,76274.53,0.0,0.94473,6e-05,5.19227]
[1777591599897,38.37,76275.69,0.0,0.9448,6e-05,5.18671]
[1777591600249,38.37,76275.69,0.0,0.9448,6e-05,5.18671]
[1777591599998,38.37,76275.69,0.0,0.94481,6e-05,5.18646]
[1777591600273,38.37,76275.69,0.0,0.94481,6e-05,5.18646]
[1777591600497,38.37,76275.69,0.0,0.94481,6e-05,5.18646]
[1777591600599,38.37,76275.69,0.0,0.94481,6e-05,5.18646]
[1777591600876,38.37,76275.39,0.0,0.94479,6e-05,5.18758]
[1777591606917,38.37,76274.93,0.0,0.94478,6e-05,5.18817]
[1777591607348,38.37,76274.93,0.0,0.94478,6e-05,5.18817]
[1777591607605,38.37,76274.93,0.0,0.94478,6e-05,5.18817]
[1777591607692,38.37,76274.93,0.0,0.94478,6e-05,5.18817]
[1777591607924,38.37,76274.58,0.0,0.94477,6e-05,5.18951]
[1777591612960,38.36,76274.63,0.0,0.94479,6e-05,5.18797]
[1777591614064,38.36,76274.63,0.0,0.94479,6e-05,5.18797]
[1777591614269,38.36,76274.63,0.0,0.94479,6e-05,5.18797]
[1777591614123,38.36,76275.29,0.0,0.94483,6e-05,5.18469]
[1777591614373,38.36,76275.29,0.0,0.94483,6e-05,5.18469]
[1777591614523,38.36,76275.29,0.0,0.94483,6e-05,5.18469]
[1777591614968,38.36,76275.29,0.0,0.94483,6e-05,5.18469]
[1777591614974,38.36,76275.69,0.0,0.94486,6e-05,5.1826]
[1777591619358,38.36,76275.51,0.0,0.94486,6e-05,5.18239]
[1777591619544,38.36,76275.51,0.0,0.94486,6e-05,5.18239]
[1777591619707,38.36,76275.51,0.0,0.94486,6e-05,5.18239]
[1777591620011,38.36,76275.72,0.0,0.94488,6e-05,5.18117]
[1777591623679,38.35,76274.84,0.0,0.94484,6e-05,5.18441]
[1777591623887,38.35,76274.84,0.0,0.94484,6e-05,5.18441]
[1777591624069,38.35,76274.84,0.0,0.94484,6e-05,5.18441]
[1777591624171,38.35,76274.35,0.0,0.94481,6e-05,5.18639]
[1777591631086,38.35,76274.66,0.0,0.94485,6e-05,5.1831]
[1777591636121,38.34,76274.74,0.0,0.94488,6e-05,5.18141]
[1777591638257,38.34,76274.74,0.0,0.94488,6e-05,5.18141]
[1777591638302,38.34,76274.74,0.0,0.94488,6e-05,5.18141]
[1777591638319,38.34,76274.35,0.0,0.94486,6e-05,5.18267]
[1777591638645,38.34,76274.35,0.0,0.94486,6e-05,5.18267]
[1777591639142,38.34,76274.77,0.0,0.94489,6e-05,5.18049]
[1777591641885,38.34,76274.8,0.0,0.9449,6e-05,5.17982]
[1777591641940,38.34,76274.8,0.0,0.9449,6e-05,5.17982]
[1777591642694,38.34,76274.84,0.0,0.9449,6e-05,5.17938]
[1777591642832,38.34,76274.84,0.0,0.9449,6e-05,5.17938]
[1777591643170,38.34,76274.75,0.0,0.9449,6e-05,5.17953]
[1777591643667,38.34,76274.75,0.0,0.9449,6e-05,5.17953]
[1777591643843,38.34,76274.75,0.0,0.9449,6e-05,5.17953]
[1777591643869,38.34,76274.75,0.0,0.9449,6e-05,5.17927]
[1777591649212,38.33,76274.9,0.0,0.94493,6e-05,5.17728]
[1777591649771,38.33,76274.9,0.0,0.94493,6e-05,5.17728]
[1777591649805,38.33,76274.9,0.0,0.94493,6e-05,5.17728]
[1777591649837,38.33,76274.9,0.0,0.94493,6e-05,5.17702]
[1777591653621,38.33,76274.89,0.0,0.94499,6e-05,5.17164]
[1777591655849,38.33,76274.89,0.0,0.94499,6e-05,5.17139]
[1777591655868,38.33,76274.89,0.0,0.94499,6e-05,5.17139]
[1777591656261,38.33,76274.41,0.0,0.94497,6e-05,5.17308]
[1777591661295,38.33,76274.8,0.0,0.94501,6e-05,5.17005]
[1777591662539,38.32,76274.9,0.0,0.94502,6e-05,5.16934]
[1777591662744,38.32,76274.9,0.0,0.94502,6e-05,5.16934]
[1777591662790,38.32,76274.9,0.0,0.94502,6e-05,5.16934]
[1777591665340,38.32,76274.54,0.0,0.94501,6e-05,5.17025]
[1777591665558,38.32,76274.54,0.0,0.94501,6e-05,5.17025]
[1777591665608,38.32,76274.54,0.0,0.94501,6e-05,5.17025]
[1777591667338,38.32,76274.57,0.0,0.94502,6e-05,5.16961]
[1777591669896,38.32,76275.83,0.0,0.9451,6e-05,5.16361]
[1777591670210,38.32,76275.83,0.0,0.9451,6e-05,5.16361]
[1777591670223,38.32,76275.83,0.0,0.9451,6e-05,5.16361]
[1777591670322,38.32,76275.83,0.0,0.9451,6e-05,5.16361]
[1777591670305,38.32,76275.28,0.0,0.94507,6e-05,5.16564]
[1777591670357,38.32,76275.28,0.0,0.94507,6e-05,5.16564]
[1777591670452,38.32,76275.28,0.0,0.94507,6e-05,5.16564]
[1777591670574,38.32,76275.28,0.0,0.94507,6e-05,5.16564]
[1777591670630,38.32,76275.08,0.0,0.94506,6e-05,5.16655]
[1777591673701,38.31,76275.05,0.0,0.94509,6e-05,5.16409]
[1777591673987,38.31,76275.05,0.0,0.94509,6e-05,5.16409]
[1777591674030,38.31,76275.05,0.0,0.94509,6e-05,5.16409]
[1777591677412,38.31,76273.08,0.0,0.94498,6e-05,5.17194]
[1777591680748,38.31,76273.1,0.0,0.94499,6e-05,5.17136]
[1777591680800,38.31,76273.1,0.0,0.94499,6e-05,5.17136]
[1777591680813,38.31,76273.1,0.0,0.94499,6e-05,5.17136]
[1777591680877,38.31,76273.1,0.0,0.94499,6e-05,5.17136]
[1777591686476,38.3,76272.82,0.0,0.945,6e-05,5.17094]
[1777591693525,38.3,76273.05,0.0,0.94503,6e-05,5.16821]
[1777591694384,38.3,76273.05,0.0,0.94503,6e-05,5.16821]
[1777591694476,38.3,76273.05,0.0,0.94503,6e-05,5.16821]
[1777591694535,38.3,76273.05,0.0,0.94503,6e-05,5.16821]
[1777591699567,38.29,76273.23,0.0,0.94506,6e-05,5.16597]
[1777591700735,38.29,76273.23,0.0,0.94506,6e-05,5.16597]
[1777591700916,38.29,76273.23,0.0,0.94506,6e-05,5.16597]
[1777591701036,38.29,76273.23,0.0,0.94506,6e-05,5.16597]
[1777591701162,38.29,76273.23,0.0,0.94506,6e-05,5.16597]
[1777591701377,38.29,76273.29,0.0,0.94507,6e-05,5.16524]
[1777591706886,38.29,76274.11,0.0,0.94514,6e-05,5.16059]
[1777591706915,38.29,76274.11,0.0,0.94514,6e-05,5.16059]
[1777591706954,38.29,76274.31,0.0,0.94516,6e-05,5.15924]
[1777591707443,38.29,76274.31,0.0,0.94516,6e-05,5.15924]
[1777591707600,38.29,76274.31,0.0,0.94516,6e-05,5.15924]
[1777591707699,38.29,76274.31,0.0,0.94516,6e-05,5.15924]
[1777591707989,38.29,76274.31,0.0,0.94516,6e-05,5.15924]
[1777591708028,38.29,76274.12,0.0,0.94515,6e-05,5.15989]
[1777591711727,38.29,76274.22,0.0,0.94516,6e-05,5.15921]
[1777591711991,38.29,76274.22,0.0,0.94516,6e-05,5.15921]
[1777591712026,38.29,76274.22,0.0,0.94516,6e-05,5.15921]
[1777591712080,38.28,76274.1,0.0,0.9452,6e-05,5.15446]
[1777591717693,38.28,76273.66,0.0,0.94519,6e-05,5.15521]
[1777591719680,38.28,76273.66,0.0,0.94519,6e-05,5.15521]
[1777591719879,38.28,76273.66,0.0,0.94519,6e-05,5.15521]
[1777591719921,38.28,76273.66,0.0,0.94519,6e-05,5.15521]
[1777591719969,38.28,76273.66,0.0,0.9452,6e-05,5.1548]
[1777591725749,38.28,76274.71,0.0,0.94528,6e-05,5.14876]
[1777591727626,38.27,76274.02,0.0,0.94524,6e-05,5.15172]
[1777591727678,38.27,76274.02,0.0,0.94524,6e-05,5.15172]
[1777591727693,38.27,76274.02,0.0,0.94524,6e-05,5.15172]
[1777591727746,38.27,76274.02,0.0,0.94524,6e-05,5.15172]
[1777591728462,38.27,76274.02,0.0,0.94524,6e-05,5.15152]
[1777591728477,38.27,76274.02,0.0,0.94524,6e-05,5.15152]
[1777591728527,38.27,76274.02,0.0,0.94524,6e-05,5.15152]
[1777591729777,38.27,76273.98,0.0,0.94524,6e-05,5.1513]
[1777591731253,38.27,76273.98,0.0,0.94524,6e-05,5.1513]
[1777591731291,38.27,76273.98,0.0,0.94524,6e-05,5.1513]
[1777591731379,38.27,76274.81,0.0,0.9453,6e-05,5.14731]
[1777591733951,38.27,76274.64,0.0,0.94529,6e-05,5.1477]
[1777591733984,38.27,76274.9,0.0,0.94531,6e-05,5.14632]
[1777591734648,38.27,76274.9,0.0,0.94531,6e-05,5.14632]
[1777591734886,38.27,76274.9,0.0,0.94531,6e-05,5.14632]
[1777591734911,38.27,76278.09,0.0,0.94551,6e-05,5.13158]
[1777591737743,38.27,76279.78,0.0,0.94562,6e-05,5.12357]
[1777591737808,38.27,76279.78,0.0,0.94562,6e-05,5.12357]
[1777591737887,38.27,76279.78,0.0,0.94562,6e-05,5.12357]
[1777591737939,38.27,76279.78,0.0,0.94562,6e-05,5.12357]
[1777591737965,38.27,76279.55,0.0,0.94561,6e-05,5.12447]
[1777591743135,38.27,76279.82,0.0,0.94563,6e-05,5.12269]
[1777591743232,38.27,76279.82,0.0,0.94563,6e-05,5.12269]
[1777591743247,38.27,76279.82,0.0,0.94563,6e-05,5.12269]
[1777591743284,38.27,76279.82,0.0,0.94563,6e-05,5.12269]
[1777591743391,38.27,76279.82,0.0,0.94563,6e-05,5.12269]
[1777591743384,38.27,76279.39,0.0,0.94561,6e-05,5.12452]
[1777591743426,38.27,76279.39,0.0,0.94561,6e-05,5.12452]
[1777591743511,38.27,76279.39,0.0,0.94561,6e-05,5.12452]
[1777591743673,38.27,76279.39,0.0,0.94561,6e-05,5.12452]
[1777591744142,38.27,76279.39,0.0,0.94561,6e-05,5.12452]
[1777591744239,38.27,76279.39,0.0,0.94561,6e-05,5.12452]
[1777591744264,38.27,76279.39,0.0,0.94561,6e-05,5.12452]
[1777591744303,38.27,76279.38,0.0,0.94561,6e-05,5.12444]
[1777591749916,38.27,76278.83,0.0,0.94557,6e-05,5.12712]
[1777591751963,38.27,76278.83,0.0,0.94557,6e-05,5.12712]
[1777591752362,38.27,76278.83,0.0,0.94557,6e-05,5.12712]
[1777591752412,38.27,76278.83,0.0,0.94557,6e-05,5.12712]
[1777591751970,38.27,76278.82,0.0,0.94558,6e-05,5.12693]
[1777591752938,38.27,76278.87,0.0,0.94558,6e-05,5.12658]
[1777591753632,38.27,76278.87,0.0,0.94558,6e-05,5.12658]
[1777591753687,38.27,76278.87,0.0,0.94558,6e-05,5.12658]
[1777591753945,38.27,76279.11,0.0,0.9456,6e-05,5.12538]
[1777591756075,38.27,76279.11,0.0,0.9456,6e-05,5.12538]
[1777591756096,38.27,76279.11,0.0,0.9456,6e-05,5.12538]
[1777591756131,38.27,76279.24,0.0,0.94561,6e-05,5.12456]
[1777591757409,38.27,76279.24,0.0,0.94561,6e-05,5.12456]
[1777591757565,38.26,76280.0,0.0,0.94566,6e-05,5.121]
[1777591757576,38.26,76280.0,0.0,0.94566,6e-05,5.121]
[1777591762677,38.26,76280.95,0.0,0.94572,6e-05,5.11621]
[1777591762902,38.26,76280.95,0.0,0.94572,6e-05,5.11621]
[1777591762955,38.26,76280.95,0.0,0.94572,6e-05,5.11621]
[1777591763065,38.26,76280.95,0.0,0.94572,6e-05,5.11621]
[1777591763090,38.26,76280.95,0.0,0.94572,6e-05,5.11621]
[1777591763160,38.26,76280.23,0.0,0.94568,6e-05,5.1194]
[1777591767872,38.26,76281.29,0.0,0.94575,6e-05,5.11431]
[1777591768064,38.26,76281.29,0.0,0.94575,6e-05,5.11431]
[1777591768078,38.26,76281.29,0.0,0.94575,6e-05,5.11431]
[1777591771691,38.26,76281.28,0.0,0.94575,6e-05,5.11403]
[1777591771743,38.26,76281.28,0.0,0.94575,6e-05,5.11403]
[1777591771760,38.26,76281.28,0.0,0.94575,6e-05,5.11403]
[1777591771806,38.26,76281.28,0.0,0.94575,6e-05,5.11403]
[1777591771907,38.26,76281.28,0.0,0.9458,6e-05,5.10924]
[1777591773629,38.26,76279.82,0.0,0.94571,6e-05,5.1158]
[1777591773702,38.26,76279.82,0.0,0.94571,6e-05,5.1158]
[1777591774337,38.26,76279.82,0.0,0.94571,6e-05,5.1158]
[1777591774640,38.26,76280.53,0.0,0.94575,6e-05,5.11249]
[1777591775400,38.26,76280.53,0.0,0.94575,6e-05,5.11249]
[1777591775584,38.26,76281.89,0.0,0.94584,6e-05,5.10623]
[1777591775651,38.26,76281.89,0.0,0.94584,6e-05,5.10623]
[1777591775756,38.26,76281.89,0.0,0.94584,6e-05,5.10623]
[1777591775796,38.26,76281.89,0.0,0.94584,6e-05,5.10623]
[1777591775985,38.26,76281.89,0.0,0.94584,6e-05,5.10623]
[1777591776152,38.26,76281.89,0.0,0.94584,6e-05,5.10623]
[1777591776164,38.26,76281.89,0.0,0.94584,6e-05,5.10623]
[1777591776261,38.26,76281.89,0.0,0.94584,6e-05,5.10623]
[1777591776291,38.26,76284.7,0.0,0.94601,6e-05,5.09387]
[1777591776563,38.26,76284.7,0.0,0.94601,6e-05,5.09387]
[1777591776761,38.26,76284.7,0.0,0.94601,6e-05,5.09387]
[1777591776903,38.26,76284.7,0.0,0.94601,6e-05,5.09387]
[1777591776946,38.26,76284.7,0.0,0.94601,6e-05,5.09387]
[1777591777328,38.26,76284.7,0.0,0.94601,6e-05,5.09387]
[1777591777358,38.26,76284.7,0.0,0.94601,6e-05,5.09387]
[1777591777379,38.26,76288.1,0.0,0.94621,6e-05,5.07887]
[1777591777457,38.26,76288.1,0.0,0.94621,6e-05,5.07887]
[1777591777506,38.26,76288.1,0.0,0.94621,6e-05,5.07887]
[1777591777714,38.26,76288.1,0.0,0.94621,6e-05,5.07887]
[1777591777954,38.26,76288.1,0.0,0.94621,6e-05,5.07887]
[1777591778118,38.26,76288.97,0.0,0.94626,6e-05,5.07537]
[1777591778640,38.26,76288.97,0.0,0.94626,6e-05,5.07537]
[1777591778682,38.26,76288.97,0.0,0.94626,6e-05,5.07537]
[1777591778797,38.26,76288.97,0.0,0.94626,6e-05,5.07537]
[1777591778827,38.26,76288.97,0.0,0.94626,6e-05,5.07537]
[1777591778949,38.26,76288.97,0.0,0.94626,6e-05,5.07537]
[1777591779031,38.26,76288.97,0.0,0.94626,6e-05,5.07537]
[1777591779124,38.27,76292.6,0.0,0.94648,6e-05,5.05939]
[1777591779595,38.27,76292.6,0.0,0.94648,6e-05,5.05939]
[1777591779666,38.27,76292.6,0.0,0.94648,6e-05,5.05939]
[1777591780097,38.27,76292.6,0.0,0.94648,6e-05,5.05939]
[1777591780258,38.27,76292.6,0.0,0.94648,6e-05,5.05939]
[1777591780310,38.27,76297.94,0.0,0.94679,6e-05,5.03577]
[1777591780562,38.27,76297.94,0.0,0.94679,6e-05,5.03577]
[1777591781139,38.27,76300.87,0.0,0.94697,6e-05,5.02309]
[1777591781889,38.27,76300.87,0.0,0.94697,6e-05,5.02309]
[1777591781942,38.27,76300.87,0.0,0.94697,6e-05,5.02309]
[1777591782146,38.27,76300.69,0.0,0.94695,6e-05,5.02443]
[1777591782548,38.27,76300.69,0.0,0.94695,6e-05,5.02443]
[1777591782835,38.27,76300.69,0.0,0.94695,6e-05,5.02443]
[1777591783153,38.27,76302.7,0.0,0.94706,6e-05,5.01593]
[1777591783788,38.27,76302.7,0.0,0.94706,6e-05,5.01593]
[1777591783839,38.27,76302.7,0.0,0.94706,6e-05,5.01593]
[1777591784120,38.27,76302.7,0.0,0.94706,6e-05,5.01593]
[1777591784160,38.27,76302.82,0.0,0.94706,6e-05,5.01594]
[1777591789759,38.28,76303.56,0.0,0.94709,6e-05,5.01427]
[1777591789892,38.28,76303.56,0.0,0.94709,6e-05,5.01427]
[1777591789937,38.28,76303.56,0.0,0.94709,6e-05,5.01427]
[1777591790164,38.28,76303.56,0.0,0.94709,6e-05,5.01427]
[1777591790318,38.28,76303.56,0.0,0.94709,6e-05,5.01427]
[1777591790368,38.28,76303.56,0.0,0.94709,6e-05,5.01427]
[1777591792599,38.29,76303.74,0.0,0.94706,6e-05,5.01622]
[1777591792640,38.29,76303.74,0.0,0.94706,6e-05,5.01622]
[1777591792708,38.29,76303.74,0.0,0.94706,6e-05,5.01622]
[1777591792746,38.29,76303.74,0.0,0.94706,6e-05,5.01622]
[1777591792803,38.29,76303.74,0.0,0.94706,6e-05,5.01622]
[1777591792878,38.29,76303.74,0.0,0.94706,6e-05,5.01622]
[1777591792921,38.29,76303.74,0.0,0.94706,6e-05,5.01622]
[1777591793227,38.29,76304.02,0.0,0.94707,6e-05,5.01552]
[1777591793709,38.29,76304.02,0.0,0.94707,6e-05,5.01552]
[1777591793806,38.29,76304.02,0.0,0.94707,6e-05,5.01552]
[1777591793816,38.29,76304.02,0.0,0.94707,6e-05,5.01552]
[1777591793896,38.29,76304.02,0.0,0.94706,6e-05,5.01607]
[1777591794859,38.29,76304.02,0.0,0.94706,6e-05,5.01607]
[1777591794962,38.29,76304.02,0.0,0.94706,6e-05,5.01607]
[1777591794977,38.29,76304.02,0.0,0.94706,6e-05,5.01607]
[1777591795060,38.29,76304.02,0.0,0.94706,6e-05,5.01663]
[1777591800275,38.3,76303.67,0.0,0.947,6e-05,5.02095]
[1777591800923,38.3,76303.67,0.0,0.947,6e-05,5.02095]
[1777591801051,38.3,76303.67,0.0,0.947,6e-05,5.02095]
[1777591801083,38.3,76303.67,0.0,0.947,6e-05,5.02095]
[1777591801283,38.3,76303.67,0.0,0.947,6e-05,5.02095]
[1777591801328,38.3,76303.67,0.0,0.947,6e-05,5.02095]
[1777591801364,38.3,76303.86,0.0,0.947,6e-05,5.02064]
[1777591803650,38.3,76304.97,0.0,0.94705,6e-05,5.01673]
[1777591803859,38.3,76304.97,0.0,0.94705,6e-05,5.01673]
[1777591803879,38.3,76304.97,0.0,0.94705,6e-05,5.01673]
[1777591803949,38.3,76304.97,0.0,0.94705,6e-05,5.01673]
[1777591804096,38.3,76304.97,0.0,0.94705,6e-05,5.01673]
[1777591804136,38.3,76304.97,0.0,0.94705,6e-05,5.01673]
[1777591804303,38.31,76305.39,0.0,0.94707,6e-05,5.0154]
[1777591804893,38.31,76305.39,0.0,0.94707,6e-05,5.0154]
[1777591805191,38.31,76305.39,0.0,0.94707,6e-05,5.0154]
[1777591805416,38.31,76305.39,0.0,0.94707,6e-05,5.0154]
[1777591805428,38.31,76301.53,0.0,0.94683,6e-05,5.0333]
[1777591805662,38.31,76301.53,0.0,0.94683,6e-05,5.0333]
[1777591805883,38.31,76301.53,0.0,0.94683,6e-05,5.0333]
[1777591805948,38.31,76301.53,0.0,0.94683,6e-05,5.0333]
[1777591806010,38.31,76301.53,0.0,0.94683,6e-05,5.0333]
[1777591806062,38.31,76301.53,0.0,0.94683,6e-05,5.0333]
[1777591806139,38.31,76301.53,0.0,0.94683,6e-05,5.0333]
[1777591806255,38.31,76301.53,0.0,0.94683,6e-05,5.0333]
[1777591806326,38.31,76301.53,0.0,0.94683,6e-05,5.0333]
[1777591806421,38.31,76292.92,0.0,0.9463,6e-05,5.07265]
[1777591807051,38.31,76292.92,0.0,0.9463,6e-05,5.07265]
[1777591807078,38.31,76292.92,0.0,0.9463,6e-05,5.07265]
[1777591807353,38.31,76292.92,0.0,0.9463,6e-05,5.07265]
[1777591807404,38.31,76292.92,0.0,0.9463,6e-05,5.07265]
[1777591807367,38.31,76291.99,0.0,0.94624,6e-05,5.07731]
[1777591808215,38.31,76291.99,0.0,0.94624,6e-05,5.07731]
[1777591808413,38.31,76291.99,0.0,0.94624,6e-05,5.07731]
[1777591809454,38.31,76293.59,0.0,0.94633,6e-05,5.07052]
[1777591809338,38.31,76296.76,0.0,0.94652,6e-05,5.05666]
[1777591809669,38.31,76296.76,0.0,0.94652,6e-05,5.05666]
[1777591809686,38.31,76296.76,0.0,0.94652,6e-05,5.05666]
[1777591809808,38.31,76296.76,0.0,0.94652,6e-05,5.05666]
[1777591809831,38.31,76296.76,0.0,0.94652,6e-05,5.05666]
[1777591810345,38.31,76296.06,0.0,0.94647,6e-05,5.0603]
[1777591810658,38.31,76296.06,0.0,0.94647,6e-05,5.0603]
[1777591810710,38.31,76296.06,0.0,0.94647,6e-05,5.0603]
[1777591814293,38.32,76298.05,0.0,0.94657,6e-05,5.05277]
[1777591814463,38.32,76298.05,0.0,0.94657,6e-05,5.05277]
[1777591814373,38.32,76298.35,0.0,0.94658,6e-05,5.0519]
[1777591814500,38.32,76298.35,0.0,0.94658,6e-05,5.0519]
[1777591815381,38.32,76297.38,0.0,0.94651,6e-05,5.05677]
[1777591816887,38.32,76297.51,0.0,0.94652,6e-05,5.05667]
[1777591816940,38.32,76297.51,0.0,0.94652,6e-05,5.05667]
[1777591817394,38.32,76297.74,0.0,0.94652,6e-05,5.05611]
[1777591817590,38.32,76297.74,0.0,0.94652,6e-05,5.05611]
[1777591817666,38.32,76297.74,0.0,0.94652,6e-05,5.05611]
[1777591817748,38.32,76297.74,0.0,0.94652,6e-05,5.05611]
[1777591817825,38.32,76297.74,0.0,0.94652,6e-05,5.05611]
[1777591818400,38.33,76298.58,0.0,0.94657,6e-05,5.05281]
[1777591819746,38.33,76297.9,0.0,0.94652,6e-05,5.05637]
[1777591819962,38.33,76297.9,0.0,0.94652,6e-05,5.05637]
[1777591820008,38.33,76297.9,0.0,0.94652,6e-05,5.05637]
[1777591820415,38.33,76298.31,0.0,0.94654,6e-05,5.055]
[1777591821380,38.33,76298.31,0.0,0.94654,6e-05,5.055]
[1777591821610,38.33,76298.31,0.0,0.94653,6e-05,5.05549]
[1777591821626,38.33,76298.31,0.0,0.94653,6e-05,5.05549]
[1777591821708,38.33,76298.31,0.0,0.94653,6e-05,5.05549]
[1777591821730,38.33,76298.31,0.0,0.94653,6e-05,5.05549]
[1777591822929,38.33,76298.42,0.0,0.94653,6e-05,5.05548]
[1777591823333,38.33,76298.42,0.0,0.94653,6e-05,5.05548]
[1777591823381,38.33,76298.42,0.0,0.94653,6e-05,5.05548]
[1777591823438,38.33,76298.17,0.0,0.94651,6e-05,5.0571]
[1777591824157,38.33,76298.17,0.0,0.94651,6e-05,5.0571]
[1777591824318,38.33,76298.17,0.0,0.94651,6e-05,5.0571]
[1777591824334,38.33,76298.17,0.0,0.94651,6e-05,5.0571]
[1777591824422,38.33,76298.17,0.0,0.94651,6e-05,5.0571]
[1777591824445,38.33,76298.89,0.0,0.94655,6e-05,5.05434]
[1777591824927,38.33,76298.89,0.0,0.94655,6e-05,5.05434]
[1777591825223,38.33,76298.89,0.0,0.94655,6e-05,5.05434]
[1777591825403,38.33,76298.89,0.0,0.94655,6e-05,5.05434]
[1777591825441,38.33,76298.89,0.0,0.94655,6e-05,5.05434]
[1777591825564,38.34,76300.17,0.0,0.94662,6e-05,5.04906]
[1777591825882,38.34,76300.17,0.0,0.94662,6e-05,5.04906]
[1777591826166,38.34,76300.17,0.0,0.94662,6e-05,5.04906]
[1777591826201,38.34,76300.17,0.0,0.94662,6e-05,5.04906]
[1777591826427,38.34,76300.17,0.0,0.94662,6e-05,5.04906]
[1777591826460,38.34,76302.09,0.0,0.94673,6e-05,5.04092]
[1777591826761,38.34,76302.09,0.0,0.94673,6e-05,5.04092]
[1777591826796,38.34,76302.09,0.0,0.94673,6e-05,5.04092]
[1777591827144,38.34,76302.09,0.0,0.94673,6e-05,5.04092]
[1777591827197,38.34,76302.09,0.0,0.94673,6e-05,5.04092]
[1777591827216,38.34,76302.09,0.0,0.94673,6e-05,5.04092]
[1777591828473,38.34,76304.09,0.0,0.94684,6e-05,5.03296]
[1777591831121,38.34,76304.38,0.0,0.94684,6e-05,5.0327]
[1777591831266,38.34,76304.38,0.0,0.94684,6e-05,5.0327]
[1777591831280,38.34,76304.38,0.0,0.94684,6e-05,5.0327]
[1777591831494,38.34,76304.78,0.0,0.9469,6e-05,5.02682]
[1777591836529,38.35,76304.82,0.0,0.94687,6e-05,5.02929]
[1777591842168,38.36,76304.47,0.0,0.94682,6e-05,5.03295]
[1777591842389,38.36,76304.47,0.0,0.94682,6e-05,5.03295]
[1777591842418,38.36,76304.47,0.0,0.94682,6e-05,5.03295]
[1777591842449,38.36,76308.55,0.0,0.94705,6e-05,5.0157]
[1777591842538,38.36,76308.55,0.0,0.94705,6e-05,5.0157]
[1777591842574,38.36,76308.96,0.0,0.94708,6e-05,5.01386]
[1777591847834,38.37,76310.46,0.0,0.94714,6e-05,5.00935]
[1777591847899,38.37,76310.46,0.0,0.94714,6e-05,5.00935]
[1777591847965,38.37,76310.51,0.0,0.94713,6e-05,5.01023]
[1777591848605,38.37,76310.51,0.0,0.94713,6e-05,5.01023]
[1777591853651,38.38,76313.57,0.0,0.94728,6e-05,4.99934]
[1777591856721,38.38,76313.37,0.0,0.94726,6e-05,5.0008]
[1777591856770,38.38,76313.37,0.0,0.94726,6e-05,5.0008]
[1777591856926,38.38,76313.37,0.0,0.94726,6e-05,5.0008]
[1777591856978,38.38,76313.37,0.0,0.94726,6e-05,5.0008]
[1777591857079,38.38,76313.51,0.0,0.94726,6e-05,5.00074]
[1777591862714,38.38,76313.47,0.0,0.94726,6e-05,5.00091]
[1777591864235,38.38,76313.47,0.0,0.94726,6e-05,5.00091]
[1777591864326,38.38,76313.47,0.0,0.94726,6e-05,5.00091]
[1777591864365,38.38,76313.47,0.0,0.94726,6e-05,5.00091]
[1777591864466,38.38,76316.08,0.0,0.94741,6e-05,4.98923]
[1777591868185,38.38,76317.6,0.0,0.9475,6e-05,4.98247]
[1777591868264,38.38,76317.6,0.0,0.9475,6e-05,4.98247]
[1777591868311,38.38,76317.6,0.0,0.9475,6e-05,4.98247]
[1777591868381,38.38,76317.6,0.0,0.9475,6e-05,4.98247]
[1777591868425,38.38,76317.6,0.0,0.9475,6e-05,4.98247]
[1777591868456,38.38,76317.57,0.0,0.9475,6e-05,4.98266]
[1777591873791,38.38,76317.5,0.0,0.9475,6e-05,4.98312]
[1777591877016,38.38,76317.57,0.0,0.9475,6e-05,4.98286]
[1777591877190,38.38,76317.57,0.0,0.9475,6e-05,4.98286]
[1777591877237,38.38,76317.57,0.0,0.9475,6e-05,4.98286]
[1777591877306,38.38,76317.57,0.0,0.9475,6e-05,4.98286]
[1777591877353,38.38,76317.57,0.0,0.9475,6e-05,4.98286]
[1777591877411,38.38,76317.57,0.0,0.9475,6e-05,4.98286]
[1777591877453,38.38,76317.57,0.0,0.9475,6e-05,4.98292]
[1777591878024,38.38,76317.57,0.0,0.9475,6e-05,4.98292]
[1777591878123,38.38,76308.5,0.0,0.94695,6e-05,5.02353]
[1777591878734,38.38,76308.5,0.0,0.94695,6e-05,5.02353]
[1777591878760,38.38,76308.5,0.0,0.94695,6e-05,5.02353]
[1777591879031,38.38,76308.5,0.0,0.94695,6e-05,5.02353]
[1777591879159,38.38,76308.5,0.0,0.94695,6e-05,5.02353]
[1777591879250,38.38,76308.5,0.0,0.94695,6e-05,5.02353]
[1777591879254,38.38,76306.56,0.0,0.94683,6e-05,5.03221]
[1777591879565,38.38,76306.56,0.0,0.94683,6e-05,5.03221]
[1777591880610,38.38,76307.03,0.0,0.94686,6e-05,5.0301]
[1777591880763,38.38,76307.03,0.0,0.94686,6e-05,5.0301]
[1777591880920,38.38,76307.03,0.0,0.94686,6e-05,5.0301]
[1777591880943,38.38,76307.03,0.0,0.94686,6e-05,5.0301]
[1777591880951,38.38,76307.03,0.0,0.94686,6e-05,5.0301]
[1777591881269,38.38,76307.03,0.0,0.94686,6e-05,5.0301]
[1777591881353,38.39,76307.18,0.0,0.94686,6e-05,5.02988]
[1777591886882,38.39,76307.29,0.0,0.94685,6e-05,5.03077]
[1777591891916,38.39,76308.59,0.0,0.94698,6e-05,5.02009]
[1777591894716,38.39,76310.29,0.0,0.94708,6e-05,5.0124]
[1777591894754,38.39,76310.29,0.0,0.94708,6e-05,5.0124]
[1777591894773,38.39,76310.29,0.0,0.94708,6e-05,5.0124]
[1777591895068,38.39,76310.29,0.0,0.94708,6e-05,5.0124]
[1777591895147,38.39,76309.46,0.0,0.94703,6e-05,5.0161]
[1777591899096,38.39,76309.0,0.0,0.94701,6e-05,5.01807]
[1777591899251,38.39,76309.0,0.0,0.94701,6e-05,5.01807]
[1777591899446,38.39,76309.0,0.0,0.94701,6e-05,5.01807]
[1777591899462,38.39,76308.54,0.0,0.94698,6e-05,5.0201]
[1777591901570,38.39,76308.76,0.0,0.94699,6e-05,5.01904]
[1777591901933,38.39,76308.76,0.0,0.94699,6e-05,5.01904]
[1777591901942,38.39,76308.76,0.0,0.94699,6e-05,5.01904]
[1777591902032,38.39,76308.76,0.0,0.94699,6e-05,5.01904]
[1777591902287,38.39,76308.76,0.0,0.94699,6e-05,5.01904]
[1777591902339,38.39,76308.04,0.0,0.94695,6e-05,5.02224]
[1777591904492,38.39,76307.72,0.0,0.94693,6e-05,5.02363]
[1777591904801,38.39,76307.92,0.0,0.94695,6e-05,5.0223]
[1777591904844,38.39,76307.92,0.0,0.94695,6e-05,5.0223]
[1777591905418,38.39,76307.92,0.0,0.94695,6e-05,5.0223]
[1777591905504,38.39,76307.46,0.0,0.94693,6e-05,5.02394]
[1777591905583,38.39,76307.46,0.0,0.94693,6e-05,5.02394]
[1777591905860,38.39,76307.46,0.0,0.94693,6e-05,5.02394]
[1777591906076,38.39,76307.46,0.0,0.94693,6e-05,5.02394]
[1777591906209,38.39,76307.46,0.0,0.94693,6e-05,5.02394]
[1777591906405,38.39,76307.46,0.0,0.94693,6e-05,5.02394]
[1777591906497,38.39,76307.46,0.0,0.94693,6e-05,5.02394]
[1777591906538,38.39,76307.46,0.0,0.94693,6e-05,5.02394]
[1777591906471,38.39,76299.3,0.0,0.94643,6e-05,5.06076]
[1777591907022,38.39,76296.55,0.0,0.94626,6e-05,5.07323]
[1777591909037,38.39,76294.53,0.0,0.94613,6e-05,5.08245]
[1777591912058,38.39,76296.72,0.0,0.94627,6e-05,5.07265]
[1777591917093,38.39,76297.64,0.0,0.94632,6e-05,5.06871]
[1777591922128,38.39,76297.94,0.0,0.94634,6e-05,5.06753]
[1777591923657,38.39,76297.93,0.0,0.94634,6e-05,5.06761]
[1777591923681,38.39,76297.93,0.0,0.94634,6e-05,5.06761]
[1777591924142,38.39,76297.74,0.0,0.94632,6e-05,5.0685]
[1777591925087,38.39,76297.74,0.0,0.94632,6e-05,5.0685]
[1777591925104,38.39,76297.74,0.0,0.94632,6e-05,5.0685]
[1777591925149,38.39,76297.85,0.0,0.94633,6e-05,5.06803]
[1777591930358,38.39,76297.34,0.0,0.9463,6e-05,5.07043]
[1777591930606,38.39,76297.36,0.0,0.9463,6e-05,5.07036]
[1777591930757,38.39,76297.36,0.0,0.9463,6e-05,5.07036]
[1777591930789,38.39,76297.36,0.0,0.9463,6e-05,5.07036]
[1777591931191,38.39,76297.35,0.0,0.9463,6e-05,5.07042]
[1777591932875,38.39,76296.0,0.0,0.94621,6e-05,5.07653]
[1777591932913,38.39,76296.0,0.0,0.94621,6e-05,5.07653]
[1777591932999,38.39,76296.0,0.0,0.94621,6e-05,5.07653]
[1777591933034,38.39,76296.0,0.0,0.94621,6e-05,5.07653]
[1777591933205,38.39,76295.56,0.0,0.94619,6e-05,5.07852]
[1777591938240,38.39,76295.83,0.0,0.9462,6e-05,5.07731]
[1777591939845,38.39,76295.83,0.0,0.9462,6e-05,5.07731]
[1777591940134,38.39,76295.83,0.0,0.9462,6e-05,5.07731]
[1777591940165,38.39,76295.83,0.0,0.9462,6e-05,5.07731]
[1777591940257,38.39,76295.65,0.0,0.94619,6e-05,5.07813]
[1777591943278,38.39,76298.87,0.0,0.9464,6e-05,5.06306]
[1777591946552,38.39,76298.52,0.0,0.94637,6e-05,5.06468]
[1777591946870,38.39,76298.29,0.0,0.94637,6e-05,5.06519]
[1777591946890,38.39,76298.29,0.0,0.94637,6e-05,5.06519]
[1777591947001,38.39,76298.29,0.0,0.94637,6e-05,5.06519]
[1777591947014,38.39,76298.29,0.0,0.94637,6e-05,5.06519]
[1777591947080,38.39,76298.29,0.0,0.94637,6e-05,5.06519]
[1777591947141,38.39,76298.29,0.0,0.94637,6e-05,5.06519]
[1777591947306,38.38,76297.11,0.0,0.9463,6e-05,5.06997]
[1777591952341,38.38,76296.74,0.0,0.94634,6e-05,5.06596]
[1777591953965,38.38,76298.42,0.0,0.94645,6e-05,5.05785]
[1777591954085,38.38,76298.42,0.0,0.94645,6e-05,5.05785]
[1777591954137,38.38,76298.42,0.0,0.94645,6e-05,5.05785]
[1777591954260,38.38,76298.42,0.0,0.94645,6e-05,5.05785]
[1777591954306,38.38,76298.42,0.0,0.94645,6e-05,5.05785]
[1777591954355,38.38,76300.11,0.0,0.94656,6e-05,5.0497]
[1777591955930,38.38,76299.62,0.0,0.94654,6e-05,5.0514]
[1777591956069,38.38,76299.62,0.0,0.94654,6e-05,5.0514]
[1777591956088,38.38,76299.62,0.0,0.94654,6e-05,5.0514]
[1777591956369,38.38,76299.53,0.0,0.94653,6e-05,5.05184]
[1777591956800,38.38,76299.53,0.0,0.94653,6e-05,5.05184]
[1777591957153,38.38,76299.53,0.0,0.94653,6e-05,5.05184]
[1777591957187,38.38,76299.53,0.0,0.94653,6e-05,5.05184]
[1777591957375,38.37,76299.62,0.0,0.94654,6e-05,5.05091]
[1777591962411,38.37,76298.74,0.0,0.94652,6e-05,5.05227]
[1777591963233,38.37,76298.74,0.0,0.94652,6e-05,5.05227]
[1777591963560,38.37,76298.74,0.0,0.94652,6e-05,5.05227]
[1777591963612,38.37,76298.74,0.0,0.94652,6e-05,5.05227]
[1777591963418,38.37,76298.79,0.0,0.94653,6e-05,5.05153]
[1777591963654,38.37,76298.79,0.0,0.94653,6e-05,5.05153]
[1777591963707,38.37,76298.79,0.0,0.94653,6e-05,5.05153]
[1777591964425,38.36,76299.16,0.0,0.94656,6e-05,5.04934]
[1777591965426,38.36,76299.16,0.0,0.94656,6e-05,5.04934]
[1777591965432,38.36,76299.29,0.0,0.94658,6e-05,5.04823]
[1777591965793,38.36,76299.29,0.0,0.94658,6e-05,5.04823]
[1777591965845,38.36,76299.29,0.0,0.94658,6e-05,5.04823]
[1777591966438,38.36,76299.67,0.0,0.94661,6e-05,5.04601]
[1777591969961,38.36,76302.27,0.0,0.94679,6e-05,5.03277]
[1777591970092,38.36,76302.27,0.0,0.94679,6e-05,5.03277]
[1777591970212,38.36,76302.27,0.0,0.94679,6e-05,5.03277]
[1777591970467,38.36,76303.84,0.0,0.94689,6e-05,5.02523]
[1777591973271,38.35,76304.72,0.0,0.94696,6e-05,5.02031]
[1777591973477,38.35,76304.72,0.0,0.94696,6e-05,5.02031]
[1777591973491,38.35,76304.72,0.0,0.94696,6e-05,5.02031]
[1777591973578,38.35,76304.62,0.0,0.94696,6e-05,5.02028]
[1777591976288,38.35,76304.21,0.0,0.94694,6e-05,5.02116]
[1777591976427,38.35,76304.21,0.0,0.94694,6e-05,5.02116]
[1777591976468,38.35,76304.21,0.0,0.94694,6e-05,5.02116]
[1777591976560,38.35,76304.21,0.0,0.94694,6e-05,5.02116]
[1777591976612,38.35,76304.21,0.0,0.94694,6e-05,5.02116]
[1777591976568,38.35,76304.35,0.0,0.94696,6e-05,5.02005]
[1777591977874,38.35,76304.69,0.0,0.94699,6e-05,5.01805]
[1777591978030,38.35,76304.69,0.0,0.94699,6e-05,5.01805]
[1777591978062,38.35,76304.69,0.0,0.94699,6e-05,5.01805]
[1777591978153,38.35,76304.69,0.0,0.94699,6e-05,5.01805]
[1777591978172,38.35,76304.69,0.0,0.94699,6e-05,5.01805]
[1777591978523,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591978714,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591978874,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591978887,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591978952,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591978984,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591979059,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591979207,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591979265,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591979328,38.34,76304.92,0.0,0.94701,6e-05,5.01654]
[1777591979530,38.34,76305.02,0.0,0.94702,6e-05,5.01562]
[1777591979734,38.34,76305.02,0.0,0.94702,6e-05,5.01562]
[1777591979981,38.34,76305.02,0.0,0.94702,6e-05,5.01562]
[1777591980271,38.34,76305.02,0.0,0.94702,6e-05,5.01562]
[1777591980535,38.34,76305.02,0.0,0.94702,6e-05,5.01562]
[1777591980537,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591980719,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591980746,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591980782,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591980901,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591981001,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591981025,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591981132,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591981143,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591981253,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591981608,38.34,76310.64,0.0,0.94736,6e-05,4.98996]
[1777591981543,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591981742,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591981905,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591981941,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591981964,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591982013,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591982092,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591982204,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591982260,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591982445,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591982644,38.34,76313.97,0.0,0.94757,6e-05,4.97465]
[1777591982651,38.34,76314.38,0.0,0.9476,6e-05,4.97242]
[1777591982752,38.34,76314.38,0.0,0.9476,6e-05,4.97242]
[1777591983826,38.34,76314.53,0.0,0.94761,6e-05,4.97136]
[1777591983977,38.34,76314.53,0.0,0.94761,6e-05,4.97136]
[1777591983987,38.34,76314.53,0.0,0.94761,6e-05,4.97136]
[1777591984566,38.34,76314.6,0.0,0.94762,6e-05,4.97065]
[1777591985114,38.34,76314.6,0.0,0.94762,6e-05,4.97065]
[1777591985261,38.34,76314.6,0.0,0.94762,6e-05,4.97065]
[1777591985300,38.34,76314.6,0.0,0.94762,6e-05,4.97065]
[1777591985571,38.33,76313.99,0.0,0.94759,6e-05,4.97298]
[1777591989712,38.33,76312.65,0.0,0.94753,6e-05,4.97796]
[1777591989764,38.33,76312.65,0.0,0.94753,6e-05,4.97796]
[1777591989800,38.33,76312.65,0.0,0.94753,6e-05,4.97796]
[1777591989852,38.33,76312.65,0.0,0.94753,6e-05,4.97796]
[1777591990264,38.33,76312.65,0.0,0.94753,6e-05,4.97796]
[1777591990437,38.33,76312.65,0.0,0.94753,6e-05,4.97796]
[1777591990460,38.33,76312.65,0.0,0.94753,6e-05,4.97796]
[1777591990607,38.34,76311.96,0.0,0.94746,6e-05,4.98263]
[1777591993671,38.35,76312.6,0.0,0.94744,6e-05,4.98435]
[1777591993680,38.35,76312.6,0.0,0.94744,6e-05,4.98435]
[1777591994635,38.35,76312.38,0.0,0.94741,6e-05,4.98686]
[1777591995356,38.35,76312.38,0.0,0.94741,6e-05,4.98686]
[1777591995599,38.35,76312.38,0.0,0.94741,6e-05,4.98686]
[1777591995622,38.35,76312.38,0.0,0.94741,6e-05,4.98686]
[1777591995642,38.36,76312.58,0.0,0.9474,6e-05,4.98746]
[1777591995777,38.36,76312.58,0.0,0.9474,6e-05,4.98746]
[1777591995807,38.36,76312.58,0.0,0.9474,6e-05,4.98746]
[1777591997465,38.36,76312.58,0.0,0.9474,6e-05,4.98746]
[1777591997620,38.36,76312.58,0.0,0.9474,6e-05,4.98746]
[1777591997735,38.37,76312.45,0.0,0.94735,6e-05,4.991]
[1777591998050,38.37,76312.45,0.0,0.94735,6e-05,4.991]
[1777591998178,38.37,76312.45,0.0,0.94735,6e-05,4.991]
[1777591998426,38.37,76312.45,0.0,0.94735,6e-05,4.991]
[1777591998479,38.37,76312.45,0.0,0.94735,6e-05,4.991]
[1777591998662,38.37,76313.7,0.0,0.94741,6e-05,4.98686]
[1777591998708,38.37,76313.7,0.0,0.94741,6e-05,4.98686]
[1777591998780,38.37,76313.7,0.0,0.94741,6e-05,4.98686]
[1777591998966,38.37,76313.7,0.0,0.94741,6e-05,4.98686]
[1777591999136,38.37,76313.7,0.0,0.94741,6e-05,4.98686]
[1777591999176,38.37,76313.7,0.0,0.94741,6e-05,4.98686]
[1777591999347,38.37,76313.7,0.0,0.94741,6e-05,4.98686]
[1777591999448,38.38,76313.7,0.0,0.94739,6e-05,4.98839]
[1777591999731,38.38,76313.7,0.0,0.94739,6e-05,4.98839]
[1777591999748,38.38,76313.7,0.0,0.94739,6e-05,4.98839]
[1777591999895,38.38,76313.7,0.0,0.94739,6e-05,4.98839]
[1777591999919,38.38,76313.7,0.0,0.94739,6e-05,4.98839]
[1777592000038,38.38,76313.7,0.0,0.94739,6e-05,4.98839]
[1777592000076,38.38,76313.7,0.0,0.94739,6e-05,4.98839]
[1777592000357,38.38,76313.7,0.0,0.94739,6e-05,4.98839]
[1777592000374,38.38,76321.8,0.0,0.94787,6e-05,4.95249]
[1777592001058,38.38,76321.8,0.0,0.94787,6e-05,4.95249]
[1777592001110,38.38,76321.8,0.0,0.94787,6e-05,4.95249]
[1777592001444,38.38,76321.8,0.0,0.94787,6e-05,4.95249]
[1777592001453,38.38,76321.8,0.0,0.94787,6e-05,4.95249]
[1777592001554,38.38,76324.31,0.0,0.94802,6e-05,4.94157]
[1777592001704,38.38,76324.31,0.0,0.94802,6e-05,4.94157]
[1777592001769,38.38,76324.31,0.0,0.94802,6e-05,4.94157]
[1777592002042,38.38,76324.31,0.0,0.94802,6e-05,4.94157]
[1777592002143,38.38,76334.36,0.0,0.94861,6e-05,4.89736]
[1777592002745,38.38,76334.36,0.0,0.94861,6e-05,4.89736]
[1777592002760,38.38,76334.36,0.0,0.94861,6e-05,4.89736]
[1777592002867,38.38,76334.36,0.0,0.94861,6e-05,4.89736]
[1777592002993,38.38,76334.36,0.0,0.94861,6e-05,4.89736]
[1777592003013,38.38,76334.36,0.0,0.94861,6e-05,4.89736]
[1777592003095,38.38,76334.36,0.0,0.94861,6e-05,4.89736]
[1777592003130,38.38,76334.36,0.0,0.94861,6e-05,4.89736]
[1777592003191,38.38,76333.98,0.0,0.94858,6e-05,4.89934]
[1777592004325,38.38,76333.98,0.0,0.94858,6e-05,4.89934]
[1777592004597,38.38,76333.98,0.0,0.94858,6e-05,4.89934]
[1777592004650,38.38,76333.98,0.0,0.94858,6e-05,4.89934]
[1777592004643,38.38,76335.8,0.0,0.94869,6e-05,4.89162]
[1777592005710,38.38,76335.34,0.0,0.94866,6e-05,4.89365]
[1777592006006,38.38,76335.34,0.0,0.94866,6e-05,4.89365]
[1777592006087,38.38,76335.34,0.0,0.94866,6e-05,4.89365]
[1777592006260,38.38,76335.34,0.0,0.94866,6e-05,4.89365]
[1777592006314,38.38,76335.34,0.0,0.94866,6e-05,4.89365]
[1777592006320,38.38,76334.42,0.0,0.9486,6e-05,4.89833]
[1777592008973,38.38,76333.45,0.0,0.94854,6e-05,4.90291]
[1777592009078,38.38,76333.45,0.0,0.94854,6e-05,4.90291]
[1777592009143,38.38,76333.45,0.0,0.94854,6e-05,4.90291]
[1777592009533,38.38,76333.45,0.0,0.94854,6e-05,4.90291]
[1777592009540,38.39,76333.16,0.0,0.94851,6e-05,4.90478]
[1777592009721,38.39,76333.16,0.0,0.94851,6e-05,4.90478]
[1777592009975,38.39,76333.16,0.0,0.94851,6e-05,4.90478]
[1777592010076,38.39,76328.85,0.0,0.94825,6e-05,4.92412]
[1777592010970,38.39,76328.85,0.0,0.94825,6e-05,4.92412]
[1777592011108,38.39,76328.85,0.0,0.94825,6e-05,4.92412]
[1777592011149,38.39,76328.85,0.0,0.94825,6e-05,4.92412]
[1777592011514,38.39,76328.3,0.0,0.94827,6e-05,4.92169]
[1777592016791,38.38,76328.67,0.0,0.94831,6e-05,4.91828]
[1777592022601,38.38,76328.81,0.0,0.94834,6e-05,4.91625]
[1777592022701,38.37,76330.33,0.0,0.94844,6e-05,4.90883]
[1777592022786,38.37,76330.33,0.0,0.94844,6e-05,4.90883]
[1777592022798,38.37,76330.33,0.0,0.94844,6e-05,4.90883]
[1777592022832,38.37,76334.48,0.0,0.94869,6e-05,4.89049]
[1777592026887,38.37,76336.57,0.0,0.94881,6e-05,4.88094]
[1777592027048,38.37,76336.57,0.0,0.94881,6e-05,4.88094]
[1777592027270,38.37,76336.57,0.0,0.94881,6e-05,4.88094]
[1777592027417,38.37,76336.57,0.0,0.94881,6e-05,4.88094]
[1777592027480,38.37,76336.57,0.0,0.94882,6e-05,4.88036]
[1777592027728,38.37,76336.57,0.0,0.94882,6e-05,4.88036]
[1777592027937,38.37,76336.57,0.0,0.94882,6e-05,4.88036]
[1777592028049,38.37,76336.57,0.0,0.94882,6e-05,4.88036]
[1777592028195,38.37,76336.57,0.0,0.94882,6e-05,4.88036]
[1777592028428,38.37,76336.57,0.0,0.94882,6e-05,4.88036]
[1777592028705,38.37,76336.57,0.0,0.94882,6e-05,4.88036]
[1777592028460,38.37,76340.31,0.0,0.94904,6e-05,4.8636]
[1777592028884,38.37,76340.31,0.0,0.94904,6e-05,4.8636]
[1777592029071,38.37,76340.31,0.0,0.94904,6e-05,4.8636]
[1777592029188,38.37,76340.31,0.0,0.94904,6e-05,4.8636]
[1777592029197,38.37,76340.31,0.0,0.94904,6e-05,4.8636]
[1777592029277,38.37,76341.17,0.0,0.94909,6e-05,4.86011]
[1777592030899,38.37,76341.99,0.0,0.94914,6e-05,4.8565]
[1777592035843,38.37,76343.4,0.0,0.94923,6e-05,4.84963]
[1777592037908,38.37,76343.28,0.0,0.94923,6e-05,4.84968]
[1777592038056,38.37,76343.28,0.0,0.94923,6e-05,4.84968]
[1777592040699,38.37,76341.87,0.0,0.94915,6e-05,4.85541]
[1777592040751,38.37,76340.24,0.0,0.94906,6e-05,4.86234]
[1777592040854,38.37,76340.24,0.0,0.94906,6e-05,4.86234]
[1777592041101,38.37,76340.24,0.0,0.94906,6e-05,4.86234]
[1777592041437,38.37,76340.24,0.0,0.94906,6e-05,4.86234]
[1777592041581,38.37,76340.24,0.0,0.94906,6e-05,4.86234]
[1777592041657,38.37,76339.68,0.0,0.94902,6e-05,4.86541]
[1777592041762,38.37,76339.68,0.0,0.94902,6e-05,4.86541]
[1777592043048,38.37,76339.32,0.0,0.949,6e-05,4.86699]
[1777592049018,38.37,76339.53,0.0,0.94898,6e-05,4.86846]
[1777592054699,38.38,76339.26,0.0,0.94894,6e-05,4.87145]
[1777592054712,38.38,76339.26,0.0,0.94894,6e-05,4.87145]
[1777592054724,38.38,76339.26,0.0,0.94894,6e-05,4.87145]
[1777592055648,38.38,76339.47,0.0,0.94895,6e-05,4.87052]
[1777592055703,38.38,76345.47,0.0,0.94929,6e-05,4.84487]
[1777592055796,38.38,76345.47,0.0,0.94929,6e-05,4.84487]
[1777592056082,38.38,76345.47,0.0,0.94929,6e-05,4.84487]
[1777592056194,38.38,76345.47,0.0,0.94929,6e-05,4.84487]
[1777592056397,38.38,76345.47,0.0,0.94929,6e-05,4.84487]
[1777592056409,38.38,76345.52,0.0,0.94929,6e-05,4.84505]
[1777592058618,38.38,76345.47,0.0,0.94928,6e-05,4.84567]
[1777592058658,38.39,76345.55,0.0,0.94928,6e-05,4.84571]
[1777592058800,38.39,76345.55,0.0,0.94928,6e-05,4.84571]
[1777592058962,38.39,76345.55,0.0,0.94928,6e-05,4.84571]
[1777592059092,38.39,76345.54,0.0,0.94928,6e-05,4.84615]
[1777592064128,38.39,76345.97,0.0,0.94928,6e-05,4.84624]
[1777592066885,38.39,76346.14,0.0,0.94928,6e-05,4.84589]
[1777592066927,38.39,76346.14,0.0,0.94928,6e-05,4.84589]
[1777592067615,38.39,76346.14,0.0,0.94928,6e-05,4.84589]
[1777592067688,38.4,76346.32,0.0,0.94928,6e-05,4.84589]
[1777592067777,38.4,76346.32,0.0,0.94928,6e-05,4.84589]
[1777592073191,38.4,76346.29,0.0,0.94929,6e-05,4.84382]
[1777592079233,38.41,76346.13,0.0,0.94925,6e-05,4.84684]
[1777592082675,38.41,76346.08,0.0,0.94924,6e-05,4.84782]
[1777592082690,38.41,76346.08,0.0,0.94924,6e-05,4.84782]
[1777592082728,38.41,76346.08,0.0,0.94924,6e-05,4.84782]
[1777592083051,38.41,76346.01,0.0,0.94923,6e-05,4.84851]
[1777592083103,38.41,76346.01,0.0,0.94923,6e-05,4.84851]
[1777592083119,38.41,76346.01,0.0,0.94923,6e-05,4.84851]
[1777592083164,38.41,76346.01,0.0,0.94923,6e-05,4.84851]
[1777592083265,38.41,76346.01,0.0,0.94923,6e-05,4.84888]
[1777592086442,38.42,76346.13,0.0,0.94922,6e-05,4.84911]
[1777592086793,38.42,76345.79,0.0,0.9492,6e-05,4.85098]
[1777592086828,38.42,76345.79,0.0,0.9492,6e-05,4.85098]
[1777592089187,38.42,76346.04,0.0,0.9492,6e-05,4.85062]
[1777592089287,38.42,76346.04,0.0,0.9492,6e-05,4.85062]
[1777592089351,38.42,76346.04,0.0,0.9492,6e-05,4.85062]
[1777592089381,38.42,76347.88,0.0,0.94931,6e-05,4.84293]
[1777592090962,38.42,76348.08,0.0,0.94931,6e-05,4.84244]
[1777592091101,38.42,76348.08,0.0,0.94931,6e-05,4.84244]
[1777592091156,38.42,76348.08,0.0,0.94931,6e-05,4.84244]
[1777592091317,38.42,76348.04,0.0,0.94931,6e-05,4.843]
[1777592092298,38.42,76348.04,0.0,0.94931,6e-05,4.843]
[1777592092756,38.42,76348.04,0.0,0.94931,6e-05,4.843]
[1777592092765,38.42,76322.04,0.0,0.94776,6e-05,4.95817]
[1777592093101,38.42,76322.04,0.0,0.94776,6e-05,4.95817]
[1777592093336,38.42,76296.35,0.0,0.94621,6e-05,5.07324]
[1777592094343,38.43,76294.88,0.0,0.94611,6e-05,5.08007]
[1777592097196,38.42,76294.82,0.0,0.94612,6e-05,5.07978]
[1777592097228,38.42,76294.82,0.0,0.94612,6e-05,5.07978]
[1777592097309,38.42,76294.82,0.0,0.94612,6e-05,5.07978]
[1777592097553,38.42,76294.82,0.0,0.94612,6e-05,5.07978]
[1777592097676,38.42,76294.82,0.0,0.94612,6e-05,5.07978]
[1777592097735,38.42,76294.79,0.0,0.94612,6e-05,5.0799]
[1777592099377,38.42,76292.89,0.0,0.946,6e-05,5.08847]
[1777592102316,38.42,76291.82,0.0,0.94593,6e-05,5.09325]
[1777592102464,38.42,76291.82,0.0,0.94593,6e-05,5.09325]
[1777592102499,38.42,76291.82,0.0,0.94593,6e-05,5.09325]
[1777592102539,38.42,76291.68,0.0,0.94593,6e-05,5.09386]
[1777592103406,38.42,76300.03,0.0,0.94644,6e-05,5.05615]
[1777592104413,38.42,76302.96,0.0,0.94662,6e-05,5.043]
[1777592106429,38.42,76306.52,0.0,0.94683,6e-05,5.02711]
[1777592106887,38.42,76306.52,0.0,0.94683,6e-05,5.02711]
[1777592106943,38.42,76306.52,0.0,0.94683,6e-05,5.02711]
[1777592107438,38.42,76308.29,0.0,0.94694,6e-05,5.01926]
[1777592107894,38.42,76308.29,0.0,0.94694,6e-05,5.01926]
[1777592107928,38.42,76308.29,0.0,0.94694,6e-05,5.01926]
[1777592107964,38.42,76308.29,0.0,0.94694,6e-05,5.01926]
[1777592108029,38.42,76308.29,0.0,0.94694,6e-05,5.01926]
[1777592108443,38.42,76310.1,0.0,0.94705,6e-05,5.01124]
[1777592109431,38.42,76310.1,0.0,0.94705,6e-05,5.01124]
[1777592109565,38.42,76310.1,0.0,0.94705,6e-05,5.01124]
[1777592109581,38.42,76310.1,0.0,0.94705,6e-05,5.01124]
[1777592109648,38.42,76310.1,0.0,0.94705,6e-05,5.01124]
[1777592109692,38.42,76311.97,0.0,0.94716,6e-05,5.00298]
[1777592110174,38.42,76311.97,0.0,0.94716,6e-05,5.00298]
[1777592110183,38.42,76311.97,0.0,0.94716,6e-05,5.00298]
[1777592110457,38.42,76312.42,0.0,0.94718,6e-05,5.00109]
[1777592115492,38.43,76313.61,0.0,0.94725,6e-05,4.9964]
[1777592118161,38.43,76314.62,0.0,0.9473,6e-05,4.99216]
[1777592118198,38.43,76314.62,0.0,0.9473,6e-05,4.99216]
[1777592118212,38.43,76314.62,0.0,0.9473,6e-05,4.99216]
[1777592118263,38.43,76314.62,0.0,0.9473,6e-05,4.99216]
[1777592122541,38.43,76312.89,0.0,0.94717,6e-05,5.00187]
[1777592123572,38.43,76312.89,0.0,0.94717,6e-05,5.00187]
[1777592123933,38.43,76312.29,0.0,0.94714,6e-05,5.00467]
[1777592123969,38.43,76312.29,0.0,0.94714,6e-05,5.00467]
[1777592125347,38.43,76311.83,0.0,0.94711,6e-05,5.00685]
[1777592125508,38.43,76311.83,0.0,0.94711,6e-05,5.00685]
[1777592125548,38.43,76311.83,0.0,0.94711,6e-05,5.00685]
[1777592131604,38.44,76312.74,0.0,0.94719,6e-05,4.99898]
[1777592136639,38.44,76312.27,0.0,0.94716,6e-05,5.00172]
[1777592137365,38.44,76312.27,0.0,0.94716,6e-05,5.00172]
[1777592137598,38.44,76312.27,0.0,0.94716,6e-05,5.00172]
[1777592137637,38.44,76312.27,0.0,0.94716,6e-05,5.00172]
[1777592142682,38.44,76313.52,0.0,0.94722,6e-05,4.99695]
[1777592147717,38.44,76313.54,0.0,0.94721,6e-05,4.99754]
[1777592152693,38.44,76313.38,0.0,0.9472,6e-05,4.9988]
[1777592152745,38.44,76313.38,0.0,0.9472,6e-05,4.9988]
[1777592152762,38.44,76313.38,0.0,0.9472,6e-05,4.9988]
[1777592152811,38.44,76313.38,0.0,0.9472,6e-05,4.9988]
[1777592162822,38.45,76312.32,0.0,0.94711,6e-05,5.00502]
[1777592164028,38.45,76312.25,0.0,0.94711,6e-05,5.00546]
[1777592164075,38.45,76312.25,0.0,0.94711,6e-05,5.00546]
[1777592164166,38.45,76312.25,0.0,0.94711,6e-05,5.00546]
[1777592164213,38.45,76312.25,0.0,0.94711,6e-05,5.00546]
[1777592167685,38.45,76313.12,0.0,0.94716,6e-05,5.00195]
[1777592167775,38.45,76313.12,0.0,0.94716,6e-05,5.00195]
[1777592167777,38.45,76313.12,0.0,0.94715,6e-05,5.00208]
[1777592170552,38.45,76312.78,0.0,0.94713,6e-05,5.0036]
[1777592170604,38.45,76312.78,0.0,0.94713,6e-05,5.0036]
[1777592171155,38.45,76312.75,0.0,0.94713,6e-05,5.00412]
[1777592173012,38.45,76315.16,0.0,0.94727,6e-05,4.99348]
[1777592173087,38.45,76315.16,0.0,0.94727,6e-05,4.99348]
[1777592173262,38.45,76315.16,0.0,0.94727,6e-05,4.99348]
[1777592173294,38.45,76315.16,0.0,0.94727,6e-05,4.99348]
[1777592173681,38.45,76315.16,0.0,0.94727,6e-05,4.99348]
[1777592173697,38.45,76315.16,0.0,0.94727,6e-05,4.99348]
[1777592173706,38.45,76315.27,0.0,0.94727,6e-05,4.99328]
[1777592174105,38.45,76315.27,0.0,0.94727,6e-05,4.99328]
[1777592174307,38.45,76315.27,0.0,0.94727,6e-05,4.99328]
[1777592174384,38.45,76315.27,0.0,0.94727,6e-05,4.99328]
[1777592174611,38.45,76315.27,0.0,0.94727,6e-05,4.99328]
[1777592174664,38.45,76315.27,0.0,0.94727,6e-05,4.99328]
[1777592174749,38.45,76315.27,0.0,0.94727,6e-05,4.99328]
[1777592174848,38.45,76315.35,0.0,0.94728,6e-05,4.99307]
[1777592178579,38.45,76315.33,0.0,0.94727,6e-05,4.99344]
[1777592178602,38.45,76315.33,0.0,0.94727,6e-05,4.99344]
[1777592178740,38.45,76315.33,0.0,0.94727,6e-05,4.99344]
[1777592178773,38.45,76315.33,0.0,0.94727,6e-05,4.99344]
[1777592178870,38.46,76315.28,0.0,0.94726,6e-05,4.99395]
[1777592178912,38.46,76315.28,0.0,0.94726,6e-05,4.99395]
[1777592180212,38.46,76315.28,0.0,0.94726,6e-05,4.99395]
[1777592180598,38.46,76315.28,0.0,0.94726,6e-05,4.99395]
[1777592180638,38.46,76315.28,0.0,0.94726,6e-05,4.99395]
[1777592180856,38.46,76315.28,0.0,0.94726,6e-05,4.99395]
[1777592180739,38.46,76315.32,0.0,0.94726,6e-05,4.99406]
[1777592180956,38.46,76315.32,0.0,0.94726,6e-05,4.99406]
[1777592181015,38.46,76315.32,0.0,0.94726,6e-05,4.99406]
[1777592181040,38.46,76315.32,0.0,0.94726,6e-05,4.99406]
[1777592181069,38.46,76315.32,0.0,0.94726,6e-05,4.99406]
[1777592181193,38.46,76315.32,0.0,0.94726,6e-05,4.99406]
[1777592181316,38.46,76315.32,0.0,0.94726,6e-05,4.99406]
[1777592181516,38.46,76315.32,0.0,0.94726,6e-05,4.99406]
[1777592181650,38.46,76315.32,0.0,0.94726,6e-05,4.99406]
[1777592181733,38.46,76316.36,0.0,0.94732,6e-05,4.98956]
[1777592182071,38.46,76316.36,0.0,0.94732,6e-05,4.98956]
[1777592182100,38.46,76316.36,0.0,0.94732,6e-05,4.98956]
[1777592182172,38.46,76316.36,0.0,0.94732,6e-05,4.98956]
[1777592182235,38.46,76316.36,0.0,0.94732,6e-05,4.98956]
[1777592182370,38.46,76316.36,0.0,0.94732,6e-05,4.98956]
[1777592182500,38.46,76316.36,0.0,0.94732,6e-05,4.98956]
[1777592182586,38.46,76316.36,0.0,0.94732,6e-05,4.98956]
[1777592182687,38.46,76317.4,0.0,0.94738,6e-05,4.98508]
[1777592186538,38.46,76318.51,0.0,0.94745,6e-05,4.98046]
[1777592186644,38.46,76318.51,0.0,0.94745,6e-05,4.98046]
[1777592186916,38.46,76318.99,0.0,0.94747,6e-05,4.97864]
[1777592192293,38.46,76319.09,0.0,0.94751,6e-05,4.97425]
[1777592192628,38.46,76319.09,0.0,0.94751,6e-05,4.97425]
[1777592192670,38.46,76319.09,0.0,0.94751,6e-05,4.97425]
[1777592192715,38.46,76318.84,0.0,0.94749,6e-05,4.97569]
[1777592198067,38.46,76318.73,0.0,0.94748,6e-05,4.977]
[1777592203102,38.47,76318.72,0.0,0.94746,6e-05,4.97784]
[1777592204140,38.47,76318.72,0.0,0.94746,6e-05,4.97784]
[1777592204154,38.47,76318.72,0.0,0.94746,6e-05,4.97784]
[1777592204265,38.47,76318.72,0.0,0.94746,6e-05,4.97784]
[1777592204278,38.47,76318.72,0.0,0.94746,6e-05,4.97784]
[1777592204432,38.47,76318.72,0.0,0.94746,6e-05,4.97784]
[1777592204487,38.47,76318.72,0.0,0.94746,6e-05,4.97784]
[1777592204539,38.47,76318.72,0.0,0.94746,6e-05,4.97784]
[1777592204640,38.47,76318.75,0.0,0.94746,6e-05,4.97802]
[1777592208585,38.47,76319.93,0.0,0.94753,6e-05,4.97292]
[1777592208754,38.47,76319.93,0.0,0.94753,6e-05,4.97292]
[1777592208797,38.47,76319.93,0.0,0.94753,6e-05,4.97292]
[1777592208826,38.47,76319.72,0.0,0.94751,6e-05,4.97434]
[1777592213530,38.47,76319.18,0.0,0.94747,6e-05,4.97722]
[1777592213583,38.47,76319.18,0.0,0.94747,6e-05,4.97722]
[1777592213651,38.47,76319.18,0.0,0.94747,6e-05,4.97722]
[1777592213703,38.47,76319.18,0.0,0.94747,6e-05,4.97722]
[1777592217688,38.47,76319.51,0.0,0.94749,6e-05,4.97621]
[1777592217739,38.47,76319.51,0.0,0.94749,6e-05,4.97621]
[1777592217753,38.47,76319.51,0.0,0.94749,6e-05,4.97621]
[1777592217801,38.47,76319.51,0.0,0.94749,6e-05,4.97621]
[1777592217902,38.47,76318.77,0.0,0.94744,6e-05,4.97997]
[1777592223748,38.48,76319.62,0.0,0.94748,6e-05,4.97693]
[1777592229493,38.48,76319.72,0.0,0.94747,6e-05,4.97723]
[1777592229531,38.48,76319.72,0.0,0.94747,6e-05,4.97723]
[1777592229606,38.48,76319.72,0.0,0.94747,6e-05,4.97723]
[1777592229685,38.48,76319.72,0.0,0.94747,6e-05,4.97723]
[1777592229719,38.48,76319.72,0.0,0.94747,6e-05,4.97723]
[1777592229771,38.48,76319.72,0.0,0.94747,6e-05,4.97723]
[1777592229787,38.48,76319.72,0.0,0.94747,6e-05,4.97723]
[1777592229839,38.48,76319.72,0.0,0.94747,6e-05,4.97723]
[1777592229888,38.48,76319.69,0.0,0.94747,6e-05,4.97766]
[1777592230279,38.48,76319.69,0.0,0.94747,6e-05,4.97766]
[1777592230463,38.48,76319.69,0.0,0.94747,6e-05,4.97766]
[1777592230481,38.48,76319.69,0.0,0.94747,6e-05,4.97766]
[1777592235351,38.48,76319.38,0.0,0.94746,6e-05,4.97811]
[1777592235657,38.48,76319.38,0.0,0.94746,6e-05,4.97811]
[1777592235691,38.48,76319.38,0.0,0.94746,6e-05,4.97811]
[1777592235732,38.48,76319.27,0.0,0.94746,6e-05,4.97819]
[1777592241184,38.47,76318.6,0.0,0.94742,6e-05,4.98105]
[1777592241522,38.47,76318.6,0.0,0.94742,6e-05,4.98105]
[1777592241553,38.47,76318.6,0.0,0.94742,6e-05,4.98105]
[1777592241595,38.47,76318.64,0.0,0.94744,6e-05,4.97963]
[1777592243697,38.47,76318.64,0.0,0.94744,6e-05,4.97963]
[1777592243752,38.47,76318.64,0.0,0.94744,6e-05,4.97963]
[1777592243852,38.47,76318.77,0.0,0.94746,6e-05,4.97824]
[1777592245595,38.47,76318.77,0.0,0.94746,6e-05,4.97824]
[1777592245638,38.47,76318.77,0.0,0.94746,6e-05,4.97824]
[1777592245733,38.47,76318.77,0.0,0.94746,6e-05,4.97824]
[1777592245757,38.47,76318.77,0.0,0.94746,6e-05,4.97824]
[1777592245815,38.47,76318.77,0.0,0.94747,6e-05,4.97744]
[1777592246901,38.47,76318.77,0.0,0.94747,6e-05,4.97744]
[1777592246969,38.47,76318.77,0.0,0.94747,6e-05,4.97744]
[1777592247455,38.47,76318.77,0.0,0.94747,6e-05,4.97744]
[1777592247564,38.47,76318.77,0.0,0.94747,6e-05,4.97744]
[1777592247580,38.47,76318.98,0.0,0.94748,6e-05,4.97681]
[1777592251596,38.47,76318.76,0.0,0.94746,6e-05,4.97795]
[1777592251624,38.47,76318.76,0.0,0.94746,6e-05,4.97795]
[1777592251715,38.47,76318.76,0.0,0.94746,6e-05,4.97795]
[1777592251738,38.47,76318.76,0.0,0.94746,6e-05,4.97795]
[1777592251788,38.47,76318.98,0.0,0.94751,6e-05,4.97284]
[1777592252028,38.47,76318.98,0.0,0.94751,6e-05,4.97284]
[1777592252204,38.47,76318.98,0.0,0.94751,6e-05,4.97284]
[1777592252248,38.47,76318.98,0.0,0.94751,6e-05,4.97284]
[1777592252445,38.47,76318.71,0.0,0.9475,6e-05,4.97421]
[1777592255638,38.47,76318.71,0.0,0.9475,6e-05,4.97421]
[1777592255850,38.47,76318.71,0.0,0.9475,6e-05,4.97421]
[1777592255916,38.47,76318.71,0.0,0.9475,6e-05,4.97421]
[1777592255735,38.47,76318.56,0.0,0.94748,6e-05,4.97537]
[1777592255961,38.47,76318.56,0.0,0.94748,6e-05,4.97537]
[1777592256038,38.47,76318.56,0.0,0.94748,6e-05,4.97537]
[1777592256645,38.47,76318.56,0.0,0.94748,6e-05,4.97537]
[1777592256742,38.47,76318.56,0.0,0.94748,6e-05,4.97537]
[1777592256925,38.47,76318.56,0.0,0.94748,6e-05,4.97537]
[1777592256935,38.47,76318.56,0.0,0.94748,6e-05,4.97537]
[1777592256837,38.47,76313.52,0.0,0.94717,6e-05,4.99801]
[1777592257068,38.47,76313.52,0.0,0.94717,6e-05,4.99801]
[1777592257097,38.47,76313.52,0.0,0.94717,6e-05,4.99801]
[1777592257652,38.47,76313.52,0.0,0.94717,6e-05,4.99801]
[1777592257683,38.47,76313.52,0.0,0.94717,6e-05,4.99801]
[1777592257721,38.47,76313.52,0.0,0.94717,6e-05,4.99801]
[1777592257731,38.47,76310.47,0.0,0.947,6e-05,5.01121]
[1777592262654,38.47,76309.79,0.0,0.94695,6e-05,5.01466]
[1777592266887,38.47,76309.66,0.0,0.94694,6e-05,5.01563]
[1777592266896,38.47,76309.66,0.0,0.94694,6e-05,5.01563]
[1777592267556,38.47,76309.4,0.0,0.94692,6e-05,5.01689]
[1777592267578,38.47,76309.4,0.0,0.94692,6e-05,5.01689]
[1777592267677,38.47,76309.37,0.0,0.94692,6e-05,5.01712]
[1777592273841,38.47,76308.58,0.0,0.94686,6e-05,5.02101]
[1777592273869,38.47,76309.1,0.0,0.94689,6e-05,5.01886]
[1777592274174,38.47,76309.1,0.0,0.94689,6e-05,5.01886]
[1777592274224,38.47,76309.1,0.0,0.94689,6e-05,5.01886]
[1777592274604,38.48,76309.11,0.0,0.94689,6e-05,5.0189]
[1777592280646,38.48,76309.03,0.0,0.94688,6e-05,5.01983]
[1777592283220,38.48,76309.11,0.0,0.94688,6e-05,5.01965]
[1777592283272,38.48,76309.11,0.0,0.94688,6e-05,5.01965]
[1777592283280,38.48,76309.11,0.0,0.94688,6e-05,5.01965]
[1777592283332,38.48,76309.11,0.0,0.94688,6e-05,5.01965]
[1777592286821,38.48,76308.8,0.0,0.94686,6e-05,5.02132]
[1777592286873,38.48,76308.8,0.0,0.94686,6e-05,5.02132]
[1777592286926,38.48,76308.8,0.0,0.94686,6e-05,5.02132]
[1777592286875,38.48,76308.92,0.0,0.94687,6e-05,5.02087]
[1777592287517,38.48,76308.92,0.0,0.94687,6e-05,5.02087]
[1777592287589,38.48,76308.92,0.0,0.94687,6e-05,5.02087]
[1777592287762,38.48,76308.92,0.0,0.94687,6e-05,5.02087]
[1777592287884,38.48,76308.92,0.0,0.94687,6e-05,5.02087]
[1777592287942,38.48,76308.92,0.0,0.94687,6e-05,5.02087]
[1777592287955,38.48,76308.99,0.0,0.94687,6e-05,5.02065]
[1777592288044,38.48,76308.99,0.0,0.94687,6e-05,5.02065]
[1777592288788,38.48,76308.99,0.0,0.94687,6e-05,5.02065]
[1777592288968,38.48,76308.99,0.0,0.94687,6e-05,5.02065]
[1777592288888,38.48,76313.53,0.0,0.94714,6e-05,5.00044]
[1777592289003,38.48,76313.53,0.0,0.94714,6e-05,5.00044]
[1777592289122,38.48,76313.53,0.0,0.94714,6e-05,5.00044]
[1777592289314,38.48,76313.53,0.0,0.94714,6e-05,5.00044]
[1777592289697,38.48,76313.53,0.0,0.94714,6e-05,5.00044]
[1777592289721,38.48,76313.53,0.0,0.94714,6e-05,5.00044]
[1777592289843,38.48,76313.53,0.0,0.94714,6e-05,5.00044]
[1777592289855,38.48,76313.53,0.0,0.94714,6e-05,5.00044]
[1777592289923,38.48,76315.06,0.0,0.94723,6e-05,4.99374]
[1777592292528,38.48,76316.59,0.0,0.94732,6e-05,4.9872]
[1777592292720,38.48,76316.59,0.0,0.94732,6e-05,4.9872]
[1777592292841,38.48,76316.59,0.0,0.94732,6e-05,4.9872]
[1777592292894,38.48,76316.86,0.0,0.94734,6e-05,4.98614]
[1777592293003,38.48,76316.86,0.0,0.94734,6e-05,4.98614]
[1777592295129,38.48,76317.0,0.0,0.94734,6e-05,4.98582]
[1777592295363,38.48,76317.0,0.0,0.94734,6e-05,4.98582]
[1777592295457,38.48,76317.0,0.0,0.94734,6e-05,4.98582]
[1777592295754,38.48,76317.05,0.0,0.94734,6e-05,4.98575]
[1777592298006,38.48,76317.31,0.0,0.94735,6e-05,4.9849]
[1777592303373,38.49,76317.35,0.0,0.94734,6e-05,4.98548]
[1777592305337,38.49,76316.58,0.0,0.94729,6e-05,4.98921]
[1777592305466,38.49,76316.58,0.0,0.94729,6e-05,4.98921]
[1777592305679,38.49,76316.58,0.0,0.94729,6e-05,4.98921]
[1777592305825,38.49,76316.03,0.0,0.94726,6e-05,4.99181]
[1777592308706,38.49,76315.63,0.0,0.94723,6e-05,4.99386]
[1777592308718,38.49,76315.63,0.0,0.94723,6e-05,4.99386]
[1777592308846,38.49,76315.42,0.0,0.94722,6e-05,4.99493]
[1777592310862,38.49,76314.79,0.0,0.94718,6e-05,4.99786]
[1777592310893,38.49,76314.79,0.0,0.94718,6e-05,4.99786]
[1777592310934,38.49,76314.79,0.0,0.94718,6e-05,4.99786]
[1777592310917,38.49,76314.71,0.0,0.94717,6e-05,4.99834]
[1777592314877,38.49,76313.96,0.0,0.94716,6e-05,4.99745]
[1777592314930,38.49,76313.96,0.0,0.94716,6e-05,4.99745]
[1777592316284,38.49,76312.78,0.0,0.94709,6e-05,5.00296]
[1777592316468,38.49,76312.78,0.0,0.94709,6e-05,5.00296]
[1777592316498,38.49,76312.78,0.0,0.94709,6e-05,5.00296]
[1777592316565,38.49,76312.78,0.0,0.94709,6e-05,5.00296]
[1777592316572,38.49,76312.78,0.0,0.94709,6e-05,5.00296]
[1777592316902,38.49,76311.87,0.0,0.94703,6e-05,5.00713]
[1777592317807,38.49,76311.87,0.0,0.94703,6e-05,5.00713]
[1777592317995,38.49,76311.87,0.0,0.94703,6e-05,5.00713]
[1777592318047,38.49,76311.91,0.0,0.94704,6e-05,5.00706]
[1777592319309,38.49,76312.32,0.0,0.94706,6e-05,5.00533]
[1777592319639,38.49,76312.32,0.0,0.94706,6e-05,5.00533]
[1777592319669,38.49,76312.32,0.0,0.94706,6e-05,5.00533]
[1777592319923,38.49,76312.34,0.0,0.94706,6e-05,5.00534]
[1777592324726,38.49,76312.13,0.0,0.94704,6e-05,5.00669]
[1777592324898,38.49,76312.13,0.0,0.94704,6e-05,5.00669]
[1777592324910,38.49,76312.13,0.0,0.94704,6e-05,5.00669]
[1777592324970,38.49,76312.13,0.0,0.94704,6e-05,5.00669]
[1777592325129,38.49,76314.01,0.0,0.94715,6e-05,4.99839]
[1777592325176,38.49,76314.01,0.0,0.94715,6e-05,4.99839]
[1777592325459,38.49,76314.01,0.0,0.94715,6e-05,4.99839]
[1777592325695,38.49,76314.01,0.0,0.94715,6e-05,4.99839]
[1777592325774,38.49,76314.01,0.0,0.94715,6e-05,4.99839]
[1777592325788,38.49,76314.01,0.0,0.94715,6e-05,4.99839]
[1777592325803,38.49,76314.01,0.0,0.94715,6e-05,4.99839]
[1777592325964,38.49,76315.12,0.0,0.94722,6e-05,4.99355]
[1777592326749,38.49,76315.12,0.0,0.94722,6e-05,4.99355]
[1777592326932,38.49,76315.12,0.0,0.94722,6e-05,4.99355]
[1777592326961,38.49,76315.12,0.0,0.94722,6e-05,4.99355]
[1777592326972,38.49,76315.15,0.0,0.94722,6e-05,4.99354]
[1777592330422,38.49,76315.85,0.0,0.94726,6e-05,4.99081]
[1777592330663,38.49,76315.85,0.0,0.94726,6e-05,4.99081]
[1777592330678,38.49,76315.85,0.0,0.94726,6e-05,4.99081]
[1777592336898,38.5,76315.81,0.0,0.94725,6e-05,4.99111]
[1777592336990,38.5,76315.81,0.0,0.94724,6e-05,4.99187]
[1777592337045,38.5,76315.81,0.0,0.94724,6e-05,4.99187]
[1777592337070,38.5,76315.81,0.0,0.94724,6e-05,4.99187]
[1777592339056,38.5,76315.7,0.0,0.94723,6e-05,4.99261]
[1777592343246,38.5,76315.9,0.0,0.94724,6e-05,4.99185]
[1777592343290,38.5,76315.9,0.0,0.94724,6e-05,4.99185]
[1777592343378,38.5,76315.9,0.0,0.94724,6e-05,4.99185]
[1777592343429,38.5,76315.9,0.0,0.94724,6e-05,4.99185]
[1777592345542,38.5,76315.9,0.0,0.94723,6e-05,4.99235]
[1777592345607,38.5,76315.9,0.0,0.94723,6e-05,4.99235]
[1777592345623,38.5,76315.9,0.0,0.94723,6e-05,4.99235]
[1777592345901,38.5,76315.9,0.0,0.94723,6e-05,4.99235]
[1777592346003,38.5,76315.9,0.0,0.94723,6e-05,4.99261]
[1777592346889,38.5,76315.9,0.0,0.94723,6e-05,4.99261]
[1777592346944,38.5,76315.9,0.0,0.94723,6e-05,4.99261]
[1777592346984,38.5,76316.05,0.0,0.94724,6e-05,4.99207]
[1777592347745,38.5,76316.05,0.0,0.94724,6e-05,4.99207]
[1777592347796,38.5,76316.05,0.0,0.94724,6e-05,4.99207]
[1777592347823,38.5,76316.68,0.0,0.94727,6e-05,4.98939]
[1777592353704,38.5,76315.78,0.0,0.94721,6e-05,4.99392]
[1777592355152,38.5,76315.74,0.0,0.94721,6e-05,4.99435]
[1777592355202,38.5,76315.74,0.0,0.94721,6e-05,4.99435]
[1777592355313,38.5,76315.74,0.0,0.94721,6e-05,4.99435]
[1777592355552,38.5,76315.74,0.0,0.94721,6e-05,4.99435]
[1777592355619,38.5,76315.48,0.0,0.94719,6e-05,4.99576]
[1777592356539,38.5,76315.48,0.0,0.94719,6e-05,4.99576]
[1777592356736,38.5,76315.48,0.0,0.94719,6e-05,4.99576]
[1777592356944,38.5,76315.48,0.0,0.94719,6e-05,4.99576]
[1777592356967,38.51,76315.16,0.0,0.94717,6e-05,4.99731]
[1777592357273,38.51,76315.16,0.0,0.94717,6e-05,4.99731]
[1777592357325,38.51,76310.12,0.0,0.94686,6e-05,5.01983]
[1777592361887,38.51,76309.15,0.0,0.9468,6e-05,5.0244]
[1777592361893,38.51,76309.15,0.0,0.9468,6e-05,5.0244]
[1777592361969,38.51,76309.2,0.0,0.9468,6e-05,5.02433]
[1777592362497,38.51,76309.2,0.0,0.9468,6e-05,5.02433]
[1777592362905,38.51,76309.2,0.0,0.9468,6e-05,5.02433]
[1777592362939,38.51,76309.2,0.0,0.9468,6e-05,5.02441]
[1777592363090,38.51,76309.2,0.0,0.9468,6e-05,5.02441]
[1777592363580,38.51,76309.2,0.0,0.9468,6e-05,5.02441]
[1777592363630,38.51,76309.2,0.0,0.9468,6e-05,5.02441]
[1777592363730,38.51,76309.13,0.0,0.9468,6e-05,5.0248]
[1777592364144,38.51,76309.13,0.0,0.9468,6e-05,5.0248]
[1777592364300,38.51,76309.13,0.0,0.9468,6e-05,5.0248]
[1777592364588,38.51,76309.13,0.0,0.9468,6e-05,5.0248]
[1777592364682,38.51,76309.13,0.0,0.9468,6e-05,5.0248]
[1777592364939,38.51,76309.13,0.0,0.9468,6e-05,5.0248]
[1777592364965,38.51,76309.13,0.0,0.9468,6e-05,5.0248]
[1777592365043,38.51,76309.13,0.0,0.9468,6e-05,5.0248]
[1777592364999,38.51,76310.25,0.0,0.94686,6e-05,5.01987]
[1777592365763,38.51,76310.25,0.0,0.94686,6e-05,5.01987]
[1777592365856,38.51,76310.25,0.0,0.94686,6e-05,5.01987]
[1777592366111,38.51,76311.03,0.0,0.94691,6e-05,5.01647]
[1777592366232,38.51,76311.03,0.0,0.94691,6e-05,5.01647]
[1777592366704,38.51,76311.03,0.0,0.94691,6e-05,5.01647]
[1777592366764,38.51,76311.03,0.0,0.94691,6e-05,5.01647]
[1777592366784,38.51,76311.03,0.0,0.94691,6e-05,5.01647]
[1777592366884,38.51,76311.03,0.0,0.94691,6e-05,5.01647]
[1777592366987,38.51,76313.25,0.0,0.94704,6e-05,5.00664]
[1777592367123,38.51,76313.25,0.0,0.94704,6e-05,5.00664]
[1777592367627,38.51,76313.25,0.0,0.94704,6e-05,5.00664]
[1777592367712,38.51,76313.25,0.0,0.94704,6e-05,5.00664]
[1777592367882,38.51,76313.25,0.0,0.94704,6e-05,5.00664]
[1777592368027,38.51,76313.25,0.0,0.94704,6e-05,5.00664]
[1777592367918,38.51,76313.82,0.0,0.94707,6e-05,5.0042]
[1777592373708,38.51,76314.22,0.0,0.94714,6e-05,4.99815]
[1777592373761,38.51,76314.22,0.0,0.94714,6e-05,4.99815]
[1777592373809,38.51,76314.75,0.0,0.94717,6e-05,4.99615]
[1777592378039,38.51,76315.44,0.0,0.9472,6e-05,4.99332]
[1777592378153,38.51,76316.27,0.0,0.94725,6e-05,4.98974]
[1777592378202,38.51,76316.27,0.0,0.94725,6e-05,4.98974]
[1777592378289,38.51,76316.27,0.0,0.94725,6e-05,4.98974]
[1777592378420,38.51,76316.27,0.0,0.94725,6e-05,4.98974]
[1777592378498,38.51,76316.27,0.0,0.94725,6e-05,4.98974]
[1777592378705,38.51,76316.27,0.0,0.94725,6e-05,4.98974]
[1777592378798,38.51,76316.27,0.0,0.94725,6e-05,4.98974]
[1777592379548,38.51,76316.36,0.0,0.94725,6e-05,4.98961]
[1777592379802,38.51,76316.36,0.0,0.94725,6e-05,4.98961]
[1777592379886,38.51,76316.36,0.0,0.94725,6e-05,4.98961]
[1777592379894,38.51,76318.02,0.0,0.94735,6e-05,4.98235]
[1777592380146,38.51,76318.02,0.0,0.94735,6e-05,4.98235]
[1777592380207,38.51,76318.02,0.0,0.94735,6e-05,4.98235]
[1777592380735,38.51,76318.02,0.0,0.94735,6e-05,4.98235]
[1777592380751,38.51,76318.02,0.0,0.94735,6e-05,4.98235]
[1777592380872,38.51,76318.02,0.0,0.94735,6e-05,4.98235]
[1777592381032,38.51,76318.02,0.0,0.94735,6e-05,4.98235]
[1777592381072,38.51,76318.7,0.0,0.94739,6e-05,4.97946]
[1777592382352,38.51,76318.63,0.0,0.94739,6e-05,4.97978]
[1777592382468,38.51,76318.63,0.0,0.94739,6e-05,4.97978]
[1777592382585,38.51,76318.63,0.0,0.94739,6e-05,4.97978]
[1777592382816,38.51,76318.63,0.0,0.94739,6e-05,4.97978]
[1777592382918,38.51,76318.72,0.0,0.94739,6e-05,4.97968]
[1777592384133,38.51,76318.44,0.0,0.94737,6e-05,4.98092]
[1777592384421,38.51,76318.44,0.0,0.94737,6e-05,4.98092]
[1777592384461,38.51,76318.44,0.0,0.94737,6e-05,4.98092]
[1777592384490,38.51,76318.07,0.0,0.94735,6e-05,4.98287]
[1777592387918,38.52,76318.16,0.0,0.94735,6e-05,4.98275]
[1777592388005,38.52,76318.16,0.0,0.94735,6e-05,4.98275]
[1777592388019,38.52,76318.12,0.0,0.94734,6e-05,4.98307]
[1777592388232,38.52,76318.12,0.0,0.94734,6e-05,4.98307]
[1777592388268,38.52,76318.12,0.0,0.94734,6e-05,4.98307]
[1777592389408,38.52,76318.01,0.0,0.94733,6e-05,4.98384]
[1777592390396,38.52,76318.01,0.0,0.94733,6e-05,4.98384]
[1777592390554,38.52,76318.01,0.0,0.94733,6e-05,4.98384]
[1777592390685,38.52,76318.01,0.0,0.94733,6e-05,4.98384]
[1777592390741,38.52,76318.01,0.0,0.94733,6e-05,4.98384]
[1777592390784,38.52,76317.89,0.0,0.94732,6e-05,4.98452]
[1777592391894,38.52,76317.89,0.0,0.94732,6e-05,4.98452]
[1777592391902,38.52,76317.89,0.0,0.94732,6e-05,4.98452]
[1777592391932,38.52,76317.58,0.0,0.9473,6e-05,4.98604]
[1777592392513,38.52,76317.58,0.0,0.9473,6e-05,4.98604]
[1777592392732,38.52,76317.58,0.0,0.9473,6e-05,4.98604]
[1777592392832,38.52,76317.4,0.0,0.94729,6e-05,4.98698]
[1777592398498,38.52,76317.46,0.0,0.94729,6e-05,4.98698]
[1777592398673,38.52,76317.46,0.0,0.94729,6e-05,4.98698]
[1777592398797,38.52,76317.46,0.0,0.94729,6e-05,4.98698]
[1777592398896,38.52,76317.46,0.0,0.94729,6e-05,4.98698]
[1777592398982,38.52,76317.46,0.0,0.94729,6e-05,4.98698]
[1777592398989,38.52,76317.46,0.0,0.94729,6e-05,4.98698]
[1777592399081,38.52,76317.46,0.0,0.94729,6e-05,4.98698]
[1777592399083,38.52,76317.23,0.0,0.94727,6e-05,4.98854]
[1777592399516,38.52,76317.23,0.0,0.94727,6e-05,4.98854]
[1777592399694,38.52,76317.23,0.0,0.94727,6e-05,4.98854]
[1777592399783,38.52,76317.23,0.0,0.94727,6e-05,4.98854]
[1777592399814,38.52,76317.23,0.0,0.94727,6e-05,4.98854]
[1777592399850,38.52,76313.86,0.0,0.94706,6e-05,5.00371]
[1777592400811,38.52,76313.86,0.0,0.94706,6e-05,5.00371]
[1777592401059,38.52,76313.86,0.0,0.94706,6e-05,5.00371]
[1777592400911,38.52,76312.94,0.0,0.94701,6e-05,5.00792]
[1777592401224,38.52,76312.94,0.0,0.94701,6e-05,5.00792]
[1777592401311,38.52,76312.94,0.0,0.94701,6e-05,5.00792]
[1777592401576,38.52,76312.94,0.0,0.94701,6e-05,5.00792]
[1777592401677,38.52,76312.94,0.0,0.94701,6e-05,5.00792]
[1777592401762,38.52,76312.94,0.0,0.94701,6e-05,5.00792]
[1777592401784,38.52,76312.94,0.0,0.94701,6e-05,5.00792]
[1777592401846,38.52,76312.94,0.0,0.94701,6e-05,5.00792]
[1777592401884,38.52,76312.94,0.0,0.94701,6e-05,5.00792]
[1777592401948,38.52,76307.29,0.0,0.94666,6e-05,5.0333]
[1777592402793,38.52,76307.29,0.0,0.94666,6e-05,5.0333]
[1777592402894,38.52,76305.49,0.0,0.94655,6e-05,5.04143]
[1777592403439,38.52,76305.49,0.0,0.94655,6e-05,5.04143]
[1777592403453,38.52,76305.49,0.0,0.94655,6e-05,5.04143]
[1777592403591,38.52,76305.49,0.0,0.94655,6e-05,5.04143]
[1777592403795,38.52,76305.49,0.0,0.94655,6e-05,5.04143]
[1777592403879,38.52,76303.65,0.0,0.94644,6e-05,5.04973]
[1777592406763,38.52,76303.25,0.0,0.94642,6e-05,5.05145]
[1777592406890,38.52,76303.25,0.0,0.94642,6e-05,5.05145]
[1777592406977,38.52,76302.17,0.0,0.94635,6e-05,5.05625]
[1777592407110,38.52,76302.17,0.0,0.94635,6e-05,5.05625]
[1777592407252,38.52,76302.17,0.0,0.94635,6e-05,5.05625]
[1777592407421,38.52,76302.17,0.0,0.94635,6e-05,5.05625]
[1777592407473,38.52,76302.17,0.0,0.94635,6e-05,5.05625]
[1777592407489,38.52,76302.17,0.0,0.94635,6e-05,5.05625]
[1777592407717,38.52,76302.17,0.0,0.94635,6e-05,5.05625]
[1777592407771,38.52,76302.17,0.0,0.94635,6e-05,5.05625]
[1777592409700,38.52,76302.71,0.0,0.94639,6e-05,5.05372]
[1777592409883,38.52,76302.71,0.0,0.94639,6e-05,5.05372]
[1777592410049,38.52,76302.71,0.0,0.94639,6e-05,5.05372]
[1777592415591,38.52,76303.67,0.0,0.94644,6e-05,5.04956]
[1777592418710,38.52,76303.69,0.0,0.94644,6e-05,5.04951]
[1777592418719,38.52,76303.69,0.0,0.94644,6e-05,5.04951]
[1777592418811,38.52,76303.51,0.0,0.94643,6e-05,5.05034]
[1777592422006,38.52,76304.01,0.0,0.94646,6e-05,5.04813]
[1777592422021,38.52,76304.01,0.0,0.94646,6e-05,5.04813]
[1777592422021,38.52,76303.58,0.0,0.94644,6e-05,5.05008]
[1777592422199,38.52,76303.58,0.0,0.94644,6e-05,5.05008]
[1777592422243,38.52,76303.58,0.0,0.94644,6e-05,5.05008]
[1777592422122,38.52,76303.58,0.0,0.94644,6e-05,5.05008]
[1777592423707,38.52,76303.58,0.0,0.94644,6e-05,5.05008]
[1777592424057,38.52,76303.58,0.0,0.94644,6e-05,5.05008]
[1777592424074,38.52,76303.44,0.0,0.94643,6e-05,5.05074]
[1777592425359,38.52,76303.43,0.0,0.94643,6e-05,5.0508]
[1777592425667,38.52,76303.43,0.0,0.94643,6e-05,5.0508]
[1777592425715,38.52,76303.43,0.0,0.94643,6e-05,5.0508]
[1777592425764,38.52,76303.43,0.0,0.94643,6e-05,5.05082]
[1777592428122,38.52,76303.41,0.0,0.94642,6e-05,5.05093]
[1777592428150,38.52,76303.41,0.0,0.94642,6e-05,5.05093]
[1777592433719,38.52,76302.61,0.0,0.94642,6e-05,5.04999]
[1777592438194,38.52,76302.23,0.0,0.94639,6e-05,5.05175]
[1777592438520,38.52,76302.23,0.0,0.94639,6e-05,5.05175]
[1777592438530,38.52,76302.23,0.0,0.94639,6e-05,5.05175]
[1777592438620,38.52,76302.23,0.0,0.94639,6e-05,5.05175]
[1777592438754,38.52,76295.29,0.0,0.94597,6e-05,5.08299]
[1777592439226,38.52,76295.29,0.0,0.94597,6e-05,5.08299]
[1777592439262,38.52,76295.29,0.0,0.94597,6e-05,5.08299]
[1777592439437,38.52,76295.29,0.0,0.94597,6e-05,5.08299]
[1777592439570,38.52,76295.29,0.0,0.94597,6e-05,5.08299]
[1777592439763,38.52,76290.84,0.0,0.9457,6e-05,5.10304]
[1777592440239,38.52,76290.84,0.0,0.9457,6e-05,5.10304]
[1777592440464,38.52,76290.84,0.0,0.9457,6e-05,5.10304]
[1777592440574,38.52,76290.84,0.0,0.9457,6e-05,5.10304]
[1777592442632,38.52,76291.26,0.0,0.94572,6e-05,5.101]
[1777592442815,38.52,76291.26,0.0,0.94572,6e-05,5.101]
[1777592442940,38.52,76291.26,0.0,0.94572,6e-05,5.101]
[1777592443045,38.52,76291.26,0.0,0.94572,6e-05,5.101]
[1777592443003,38.52,76291.41,0.0,0.94573,6e-05,5.10026]
[1777592443282,38.52,76291.41,0.0,0.94573,6e-05,5.10026]
[1777592443790,38.52,76291.5,0.0,0.94574,6e-05,5.09978]
[1777592447029,38.52,76291.37,0.0,0.94573,6e-05,5.10024]
[1777592447094,38.52,76291.36,0.0,0.94573,6e-05,5.10022]
[1777592447337,38.52,76291.36,0.0,0.94573,6e-05,5.10022]
[1777592447382,38.52,76291.36,0.0,0.94573,6e-05,5.10022]
[1777592447818,38.52,76291.03,0.0,0.94571,6e-05,5.10164]
[1777592448739,38.52,76291.03,0.0,0.94571,6e-05,5.10164]
[1777592448750,38.52,76291.03,0.0,0.94571,6e-05,5.10164]
[1777592448825,38.52,76291.22,0.0,0.94573,6e-05,5.10072]
[1777592452393,38.52,76291.45,0.0,0.94574,6e-05,5.0995]
[1777592452446,38.52,76291.45,0.0,0.94574,6e-05,5.0995]
[1777592452488,38.52,76291.45,0.0,0.94574,6e-05,5.0995]
[1777592452641,38.52,76291.45,0.0,0.94574,6e-05,5.0995]
[1777592452797,38.52,76291.45,0.0,0.94574,6e-05,5.0995]
[1777592452895,38.52,76291.45,0.0,0.94574,6e-05,5.0995]
[1777592452977,38.52,76293.17,0.0,0.94585,6e-05,5.09167]
[1777592453399,38.52,76293.17,0.0,0.94585,6e-05,5.09167]
[1777592453591,38.52,76293.17,0.0,0.94585,6e-05,5.09167]
[1777592453708,38.52,76293.17,0.0,0.94585,6e-05,5.09167]
[1777592453860,38.52,76293.88,0.0,0.9459,6e-05,5.08843]
[1777592455315,38.52,76294.49,0.0,0.94593,6e-05,5.08564]
[1777592455484,38.52,76294.49,0.0,0.94593,6e-05,5.08564]
[1777592455660,38.52,76294.49,0.0,0.94593,6e-05,5.08564]
[1777592455874,38.52,76294.14,0.0,0.94591,6e-05,5.08719]
[1777592458731,38.52,76293.63,0.0,0.94588,6e-05,5.08943]
[1777592458785,38.52,76293.63,0.0,0.94588,6e-05,5.08943]
[1777592458895,38.52,76293.84,0.0,0.94589,6e-05,5.08846]
[1777592461151,38.52,76293.91,0.0,0.9459,6e-05,5.08811]
[1777592461324,38.52,76295.37,0.0,0.94599,6e-05,5.0815]
[1777592461596,38.52,76295.37,0.0,0.94599,6e-05,5.0815]
[1777592461735,38.52,76295.37,0.0,0.94599,6e-05,5.0815]
[1777592461976,38.52,76295.37,0.0,0.94599,6e-05,5.0815]
[1777592462078,38.52,76295.37,0.0,0.94599,6e-05,5.0815]
[1777592462077,38.52,76299.26,0.0,0.94623,6e-05,5.06396]
[1777592462498,38.52,76299.26,0.0,0.94623,6e-05,5.06396]
[1777592462565,38.52,76299.26,0.0,0.94623,6e-05,5.06396]
[1777592462728,38.52,76299.26,0.0,0.94623,6e-05,5.06396]
[1777592462915,38.52,76299.26,0.0,0.94623,6e-05,5.06396]
[1777592462923,38.52,76299.7,0.0,0.94625,6e-05,5.062]
[1777592467958,38.52,76299.48,0.0,0.94624,6e-05,5.06309]
[1777592468789,38.52,76299.48,0.0,0.94624,6e-05,5.06309]
[1777592469074,38.52,76299.48,0.0,0.94624,6e-05,5.06309]
[1777592469123,38.52,76299.48,0.0,0.94624,6e-05,5.06309]
[1777592469116,38.52,76299.45,0.0,0.94624,6e-05,5.06325]
[1777592469461,38.52,76299.45,0.0,0.94624,6e-05,5.06325]
[1777592469511,38.52,76299.45,0.0,0.94624,6e-05,5.06325]
[1777592469611,38.52,76299.45,0.0,0.94624,6e-05,5.06325]
[1777592469722,38.52,76299.45,0.0,0.94624,6e-05,5.06325]
[1777592469812,38.52,76299.45,0.0,0.94624,6e-05,5.06325]
[1777592469972,38.52,76300.0,0.0,0.94627,6e-05,5.06079]
[1777592471492,38.52,76300.46,0.0,0.9463,6e-05,5.05875]
[1777592471625,38.52,76300.46,0.0,0.9463,6e-05,5.05875]
[1777592471829,38.52,76300.46,0.0,0.9463,6e-05,5.05875]
[1777592471920,38.52,76300.46,0.0,0.9463,6e-05,5.05875]
[1777592471982,38.52,76300.46,0.0,0.9463,6e-05,5.05878]
[1777592472177,38.52,76300.46,0.0,0.9463,6e-05,5.05878]
[1777592472250,38.52,76300.46,0.0,0.9463,6e-05,5.05878]
[1777592472271,38.52,76300.46,0.0,0.9463,6e-05,5.05878]
[1777592472418,38.52,76300.46,0.0,0.9463,6e-05,5.05878]
[1777592472578,38.52,76300.46,0.0,0.9463,6e-05,5.05878]
[1777592472994,38.52,76300.49,0.0,0.9463,6e-05,5.05867]
[1777592474060,38.52,76300.49,0.0,0.9463,6e-05,5.05867]
[1777592474162,38.52,76300.72,0.0,0.94631,6e-05,5.05767]
[1777592474342,38.52,76300.72,0.0,0.94631,6e-05,5.05767]
[1777592474389,38.52,76300.72,0.0,0.94631,6e-05,5.05767]
[1777592476046,38.52,76300.72,0.0,0.94631,6e-05,5.05767]
[1777592476146,38.52,76300.38,0.0,0.94629,6e-05,5.05926]
[1777592476388,38.52,76300.38,0.0,0.94629,6e-05,5.05926]
[1777592477024,38.52,76299.56,0.0,0.94624,6e-05,5.06298]
[1777592481051,38.52,76297.07,0.0,0.94609,6e-05,5.07431]
[1777592483127,38.52,76296.3,0.0,0.94604,6e-05,5.07779]
[1777592483140,38.52,76296.3,0.0,0.94604,6e-05,5.07779]
[1777592483198,38.52,76295.98,0.0,0.94602,6e-05,5.07923]
[1777592483333,38.52,76295.98,0.0,0.94602,6e-05,5.07923]
[1777592483545,38.52,76295.98,0.0,0.94602,6e-05,5.07923]
[1777592483632,38.52,76295.98,0.0,0.94602,6e-05,5.07923]
[1777592484674,38.52,76295.95,0.0,0.94602,6e-05,5.07937]
[1777592484884,38.52,76295.95,0.0,0.94602,6e-05,5.07937]
[1777592485023,38.52,76295.95,0.0,0.94602,6e-05,5.07937]
[1777592486653,38.52,76295.8,0.0,0.94601,6e-05,5.08006]
[1777592486821,38.52,76295.8,0.0,0.94601,6e-05,5.08006]
[1777592487000,38.52,76295.8,0.0,0.94601,6e-05,5.08006]
[1777592487134,38.52,76295.8,0.0,0.94601,6e-05,5.08006]
[1777592487094,38.52,76297.16,0.0,0.94609,6e-05,5.07394]
[1777592487334,38.52,76297.16,0.0,0.94609,6e-05,5.07394]
[1777592488167,38.52,76297.16,0.0,0.94609,6e-05,5.07394]
[1777592488101,38.52,76298.65,0.0,0.94618,6e-05,5.06725]
[1777592488227,38.52,76298.65,0.0,0.94618,6e-05,5.06725]
[1777592488515,38.52,76298.65,0.0,0.94618,6e-05,5.06725]
[1777592491122,38.52,76300.45,0.0,0.94634,6e-05,5.0546]
[1777592492286,38.52,76300.69,0.0,0.94635,6e-05,5.05357]
[1777592492551,38.52,76300.69,0.0,0.94635,6e-05,5.05357]
[1777592492586,38.52,76300.69,0.0,0.94635,6e-05,5.05357]
[1777592492888,38.52,76300.69,0.0,0.94635,6e-05,5.05357]
[1777592492918,38.52,76300.69,0.0,0.94635,6e-05,5.05357]
[1777592494978,38.52,76301.83,0.0,0.94642,6e-05,5.04855]
[1777592495046,38.52,76301.83,0.0,0.94642,6e-05,5.0486]
[1777592500187,38.52,76301.54,0.0,0.9464,6e-05,5.05019]
[1777592503742,38.52,76301.68,0.0,0.94641,6e-05,5.04962]
[1777592503751,38.52,76301.68,0.0,0.94641,6e-05,5.04962]
[1777592503843,38.52,76301.54,0.0,0.9464,6e-05,5.05023]
[1777592507064,38.52,76301.73,0.0,0.94641,6e-05,5.04937]
[1777592507083,38.52,76301.73,0.0,0.94641,6e-05,5.04937]
[1777592507130,38.52,76301.61,0.0,0.9464,6e-05,5.0499]
[1777592507241,38.52,76301.61,0.0,0.9464,6e-05,5.0499]
[1777592507289,38.52,76301.61,0.0,0.9464,6e-05,5.0499]
[1777592508243,38.52,76301.55,0.0,0.9464,6e-05,5.05017]
[1777592516482,38.52,76301.98,0.0,0.94642,6e-05,5.04823]
[1777592516792,38.52,76301.98,0.0,0.94642,6e-05,5.04823]
[1777592516827,38.52,76301.98,0.0,0.94642,6e-05,5.04823]
[1777592516869,38.52,76302.35,0.0,0.94645,6e-05,5.04661]
[1777592518430,38.52,76301.81,0.0,0.94641,6e-05,5.04903]
[1777592518436,38.52,76301.81,0.0,0.94641,6e-05,5.04903]
[1777592518633,38.52,76301.81,0.0,0.94641,6e-05,5.04903]
[1777592518671,38.52,76301.81,0.0,0.94641,6e-05,5.04903]
[1777592523755,38.52,76301.89,0.0,0.94642,6e-05,5.04872]
[1777592523807,38.52,76301.89,0.0,0.94642,6e-05,5.04872]
[1777592523908,38.52,76301.8,0.0,0.94641,6e-05,5.04915]
[1777592525509,38.52,76301.8,0.0,0.94641,6e-05,5.04915]
[1777592525521,38.52,76301.8,0.0,0.94641,6e-05,5.04915]
[1777592525619,38.52,76301.8,0.0,0.94641,6e-05,5.04915]
[1777592525828,38.52,76301.8,0.0,0.94641,6e-05,5.04915]
[1777592525891,38.52,76301.8,0.0,0.94641,6e-05,5.04917]
[1777592530600,38.52,76301.72,0.0,0.94641,6e-05,5.04957]
[1777592530893,38.52,76301.72,0.0,0.94641,6e-05,5.04957]
[1777592530940,38.52,76301.72,0.0,0.94641,6e-05,5.04957]
[1777592530989,38.52,76301.66,0.0,0.9464,6e-05,5.04987]
[1777592533471,38.52,76301.82,0.0,0.94641,6e-05,5.04917]
[1777592533658,38.52,76301.82,0.0,0.94641,6e-05,5.04917]
[1777592533731,38.52,76301.82,0.0,0.94641,6e-05,5.04917]
[1777592533760,38.52,76301.82,0.0,0.94641,6e-05,5.04917]
[1777592533874,38.52,76301.82,0.0,0.94641,6e-05,5.04917]
[1777592533961,38.52,76302.03,0.0,0.94642,6e-05,5.04826]
[1777592534474,38.52,76302.03,0.0,0.94642,6e-05,5.04826]
[1777592534583,38.52,76302.03,0.0,0.94642,6e-05,5.04826]
[1777592534636,38.52,76302.03,0.0,0.94642,6e-05,5.04826]
[1777592534685,38.52,76302.03,0.0,0.94642,6e-05,5.04826]
[1777592534724,38.52,76302.03,0.0,0.94642,6e-05,5.04826]
[1777592534989,38.52,76302.03,0.0,0.94642,6e-05,5.04826]
[1777592535011,38.52,76302.03,0.0,0.94642,6e-05,5.04826]
[1777592535183,38.52,76302.03,0.0,0.94642,6e-05,5.04826]
[1777592535071,38.52,76304.85,0.0,0.9466,6e-05,5.03562]
[1777592535535,38.52,76304.85,0.0,0.9466,6e-05,5.03562]
[1777592535748,38.52,76304.85,0.0,0.9466,6e-05,5.03562]
[1777592535761,38.52,76304.85,0.0,0.9466,6e-05,5.03562]
[1777592535792,38.52,76306.76,0.0,0.94671,6e-05,5.0271]
[1777592540520,38.52,76307.29,0.0,0.94674,6e-05,5.0251]
[1777592540647,38.52,76307.29,0.0,0.94674,6e-05,5.0251]
[1777592540697,38.52,76307.29,0.0,0.94674,6e-05,5.0251]
[1777592543907,38.53,76308.22,0.0,0.94679,6e-05,5.02125]
[1777592544162,38.53,76308.22,0.0,0.94679,6e-05,5.02125]
[1777592544195,38.53,76308.22,0.0,0.94679,6e-05,5.02125]
[1777592544179,38.53,76307.64,0.0,0.94675,6e-05,5.02396]
[1777592552285,38.53,76307.84,0.0,0.94676,6e-05,5.02326]
[1777592552496,38.53,76307.84,0.0,0.94676,6e-05,5.02326]
[1777592552544,38.53,76307.84,0.0,0.94676,6e-05,5.02326]
[1777592552585,38.53,76307.84,0.0,0.9468,6e-05,5.01889]
[1777592557964,38.53,76307.84,0.0,0.9468,6e-05,5.01889]
[1777592558238,38.53,76307.84,0.0,0.9468,6e-05,5.01889]
[1777592557983,38.53,76307.97,0.0,0.94681,6e-05,5.0186]
[1777592558260,38.53,76307.97,0.0,0.94681,6e-05,5.0186]
[1777592558594,38.53,76307.76,0.0,0.9468,6e-05,5.01959]
[1777592564636,38.53,76307.49,0.0,0.94677,6e-05,5.0211]
[1777592567666,38.53,76307.56,0.0,0.94678,6e-05,5.02088]
[1777592568021,38.53,76307.56,0.0,0.94678,6e-05,5.02088]
[1777592568043,38.53,76307.56,0.0,0.94678,6e-05,5.02088]
[1777592568210,38.53,76307.56,0.0,0.94678,6e-05,5.02088]
[1777592568233,38.53,76307.56,0.0,0.94678,6e-05,5.02088]
[1777592568216,38.53,76311.46,0.0,0.94701,6e-05,5.00349]
[1777592568884,38.53,76311.46,0.0,0.94701,6e-05,5.00349]
[1777592569086,38.53,76311.46,0.0,0.94701,6e-05,5.00349]
[1777592569108,38.53,76311.46,0.0,0.94701,6e-05,5.00349]
[1777592569218,38.53,76311.46,0.0,0.94701,6e-05,5.00349]
[1777592569181,38.53,76313.5,0.0,0.94714,6e-05,4.99445]
[1777592569264,38.53,76313.5,0.0,0.94714,6e-05,4.99445]
[1777592569671,38.53,76313.49,0.0,0.94713,6e-05,4.99459]
[1777592574706,38.53,76313.02,0.0,0.9471,6e-05,4.99709]
[1777592578765,38.53,76313.4,0.0,0.94712,6e-05,4.99563]
[1777592578817,38.53,76313.4,0.0,0.94712,6e-05,4.99563]
[1777592578864,38.53,76313.4,0.0,0.94712,6e-05,4.99593]
[1777592579765,38.53,76313.4,0.0,0.94712,6e-05,4.99593]
[1777592579836,38.53,76313.4,0.0,0.94712,6e-05,4.99593]
[1777592579881,38.53,76313.4,0.0,0.94712,6e-05,4.99593]
[1777592579901,38.53,76313.4,0.0,0.94712,6e-05,4.99593]
[1777592579913,38.53,76313.4,0.0,0.94712,6e-05,4.99593]
[1777592580009,38.53,76313.4,0.0,0.94712,6e-05,4.99593]
[1777592580037,38.53,76313.4,0.0,0.94712,6e-05,4.99593]
[1777592580093,38.53,76313.4,0.0,0.94711,6e-05,4.99609]
[1777592581819,38.53,76313.3,0.0,0.94711,6e-05,4.99669]
[1777592582017,38.53,76313.3,0.0,0.94711,6e-05,4.99669]
[1777592582050,38.53,76313.3,0.0,0.94711,6e-05,4.99669]
[1777592582148,38.53,76313.3,0.0,0.9471,6e-05,4.99683]
[1777592585096,38.53,76313.34,0.0,0.9471,6e-05,4.99695]
[1777592585197,38.54,76313.34,0.0,0.9471,6e-05,4.9971]
[1777592585426,38.54,76313.34,0.0,0.9471,6e-05,4.9971]
[1777592585438,38.54,76313.34,0.0,0.9471,6e-05,4.9971]
[1777592585647,38.54,76313.34,0.0,0.9471,6e-05,4.9971]
[1777592585672,38.54,76313.34,0.0,0.9471,6e-05,4.9971]
[1777592586107,38.54,76313.34,0.0,0.9471,6e-05,4.9971]
[1777592586139,38.54,76313.68,0.0,0.94712,6e-05,4.99573]
[1777592586360,38.54,76313.68,0.0,0.94712,6e-05,4.99573]
[1777592586409,38.54,76313.68,0.0,0.94712,6e-05,4.99573]
[1777592587120,38.54,76313.68,0.0,0.94712,6e-05,4.99573]
[1777592587225,38.54,76313.68,0.0,0.94712,6e-05,4.99573]
[1777592587221,38.54,76317.25,0.0,0.94733,6e-05,4.97997]
[1777592587285,38.54,76317.25,0.0,0.94733,6e-05,4.97997]
[1777592587422,38.54,76317.25,0.0,0.94733,6e-05,4.97997]
[1777592587442,38.54,76317.25,0.0,0.94733,6e-05,4.97997]
[1777592587797,38.54,76318.32,0.0,0.94739,6e-05,4.97538]
[1777592588363,38.54,76318.32,0.0,0.94739,6e-05,4.97538]
[1777592588733,38.54,76318.32,0.0,0.94739,6e-05,4.97538]
[1777592588786,38.54,76318.32,0.0,0.94739,6e-05,4.97538]
[1777592588803,38.54,76318.13,0.0,0.94738,6e-05,4.97641]
[1777592589466,38.54,76318.13,0.0,0.94738,6e-05,4.97641]
[1777592589629,38.54,76318.13,0.0,0.94738,6e-05,4.97641]
[1777592589681,38.54,76318.13,0.0,0.94738,6e-05,4.97641]
[1777592589733,38.54,76318.13,0.0,0.94738,6e-05,4.97641]
[1777592589747,38.54,76318.13,0.0,0.94738,6e-05,4.97641]
[1777592589811,38.54,76318.35,0.0,0.94739,6e-05,4.97561]
[1777592591877,38.54,76318.21,0.0,0.94738,6e-05,4.97642]
[1777592591936,38.54,76318.21,0.0,0.94738,6e-05,4.97642]
[1777592592118,38.54,76318.21,0.0,0.94738,6e-05,4.97642]
[1777592592136,38.54,76318.21,0.0,0.94738,6e-05,4.97642]
[1777592592240,38.54,76318.21,0.0,0.94738,6e-05,4.97642]
[1777592592191,38.54,76318.18,0.0,0.94738,6e-05,4.97673]
[1777592592873,38.54,76318.18,0.0,0.94738,6e-05,4.97673]
[1777592593037,38.54,76318.18,0.0,0.94738,6e-05,4.97673]
[1777592593057,38.54,76318.18,0.0,0.94738,6e-05,4.97673]
[1777592593153,38.54,76318.17,0.0,0.94737,6e-05,4.97696]
[1777592596090,38.54,76318.11,0.0,0.94736,6e-05,4.9776]
[1777592596156,38.54,76318.11,0.0,0.94736,6e-05,4.97778]
[1777592596420,38.54,76318.11,0.0,0.94736,6e-05,4.97778]
[1777592596436,38.54,76318.11,0.0,0.94736,6e-05,4.97778]
[1777592596887,38.54,76318.11,0.0,0.94736,6e-05,4.97778]
[1777592596941,38.54,76318.11,0.0,0.94736,6e-05,4.97778]
[1777592597193,38.54,76318.11,0.0,0.94736,6e-05,4.97778]
[1777592597219,38.54,76318.2,0.0,0.94737,6e-05,4.97756]
[1777592597476,38.54,76318.2,0.0,0.94737,6e-05,4.97756]
[1777592598016,38.54,76318.2,0.0,0.94737,6e-05,4.97756]
[1777592598066,38.54,76318.2,0.0,0.94737,6e-05,4.97756]
[1777592598139,38.54,76318.14,0.0,0.94736,6e-05,4.97802]
[1777592598644,38.54,76318.14,0.0,0.94736,6e-05,4.97802]
[1777592598661,38.54,76318.14,0.0,0.94736,6e-05,4.97802]
[1777592598873,38.54,76318.13,0.0,0.94736,6e-05,4.97825]
[1777592600624,38.54,76318.33,0.0,0.94737,6e-05,4.97754]
[1777592600832,38.54,76318.33,0.0,0.94737,6e-05,4.97754]
[1777592600879,38.54,76318.33,0.0,0.94737,6e-05,4.97754]
[1777592600887,38.54,76317.99,0.0,0.94734,6e-05,4.97924]
[1777592603774,38.55,76318.34,0.0,0.94736,6e-05,4.97806]
[1777592604031,38.55,76318.34,0.0,0.94736,6e-05,4.97806]
[1777592604070,38.55,76318.34,0.0,0.94736,6e-05,4.97806]
[1777592604111,38.55,76318.34,0.0,0.94736,6e-05,4.97824]
[1777592607857,38.55,76318.49,0.0,0.94736,6e-05,4.97814]
[1777592607910,38.55,76318.49,0.0,0.94736,6e-05,4.97814]
[1777592608009,38.55,76318.49,0.0,0.94736,6e-05,4.97814]
[1777592608050,38.55,76318.49,0.0,0.94736,6e-05,4.97814]
[1777592610332,38.55,76318.51,0.0,0.94735,6e-05,4.97843]
[1777592610344,38.55,76318.51,0.0,0.94735,6e-05,4.97843]
[1777592610396,38.55,76318.51,0.0,0.94735,6e-05,4.97843]
[1777592615365,38.55,76318.54,0.0,0.94738,6e-05,4.97483]
[1777592615650,38.55,76318.54,0.0,0.94738,6e-05,4.97483]
[1777592615681,38.55,76318.54,0.0,0.94738,6e-05,4.97483]
[1777592615995,38.55,76318.5,0.0,0.94738,6e-05,4.9752]
[1777592616886,38.55,76318.5,0.0,0.94738,6e-05,4.9752]
[1777592616904,38.55,76318.5,0.0,0.94738,6e-05,4.9752]
[1777592617003,38.55,76318.56,0.0,0.94738,6e-05,4.97513]
[1777592617653,38.55,76318.56,0.0,0.94738,6e-05,4.97513]
[1777592617951,38.55,76318.56,0.0,0.94738,6e-05,4.97513]
[1777592617988,38.55,76318.56,0.0,0.94738,6e-05,4.97533]
[1777592624053,38.56,76318.55,0.0,0.94736,6e-05,4.97656]
[1777592626649,38.56,76317.38,0.0,0.94729,6e-05,4.98216]
[1777592626997,38.56,76317.38,0.0,0.94729,6e-05,4.98216]
[1777592627031,38.56,76317.38,0.0,0.94729,6e-05,4.98216]
[1777592627074,38.56,76316.84,0.0,0.94725,6e-05,4.98475]
[1777592628687,38.56,76316.84,0.0,0.94725,6e-05,4.98475]
[1777592628931,38.56,76316.84,0.0,0.94725,6e-05,4.98475]
[1777592628961,38.56,76316.84,0.0,0.94725,6e-05,4.98475]
[1777592632547,38.56,76316.84,0.0,0.94725,6e-05,4.98512]
[1777592632784,38.56,76316.84,0.0,0.94725,6e-05,4.98512]
[1777592632831,38.56,76316.84,0.0,0.94725,6e-05,4.98512]
[1777592632891,38.56,76316.84,0.0,0.94725,6e-05,4.98512]
[1777592632939,38.56,76316.84,0.0,0.94725,6e-05,4.98512]
[1777592633191,38.56,76316.84,0.0,0.94725,6e-05,4.98512]
[1777592633311,38.56,76316.84,0.0,0.94725,6e-05,4.98512]
[1777592633292,38.56,76314.07,0.0,0.94707,6e-05,4.9982]
[1777592633404,38.56,76314.07,0.0,0.94707,6e-05,4.9982]
[1777592633553,38.56,76314.07,0.0,0.94707,6e-05,4.9982]
[1777592634249,38.56,76314.07,0.0,0.94707,6e-05,4.9982]
[1777592634300,38.56,76314.07,0.0,0.94707,6e-05,4.9982]
[1777592634395,38.56,76313.22,0.0,0.94702,6e-05,5.00216]
[1777592634410,38.56,76313.22,0.0,0.94702,6e-05,5.00216]
[1777592634513,38.56,76313.22,0.0,0.94702,6e-05,5.00216]
[1777592634563,38.56,76313.22,0.0,0.94702,6e-05,5.00216]
[1777592634663,38.56,76313.22,0.0,0.94702,6e-05,5.00216]
[1777592634679,38.56,76313.22,0.0,0.94702,6e-05,5.00216]
[1777592634811,38.56,76313.22,0.0,0.94702,6e-05,5.00216]
[1777592635296,38.56,76313.22,0.0,0.94702,6e-05,5.00216]
[1777592635130,38.56,76314.69,0.0,0.9471,6e-05,4.99576]
[1777592635446,38.56,76314.69,0.0,0.9471,6e-05,4.99576]
[1777592635476,38.56,76314.69,0.0,0.9471,6e-05,4.99576]
[1777592636137,38.56,76315.94,0.0,0.94718,6e-05,4.99036]
[1777592637173,38.56,76315.94,0.0,0.94718,6e-05,4.99036]
[1777592637296,38.56,76315.94,0.0,0.94718,6e-05,4.99036]
[1777592637321,38.56,76315.94,0.0,0.94718,6e-05,4.99036]
[1777592637461,38.56,76315.58,0.0,0.94715,6e-05,4.99215]
[1777592637511,38.56,76315.58,0.0,0.94715,6e-05,4.99215]
[1777592637577,38.56,76315.58,0.0,0.94715,6e-05,4.99215]
[1777592637620,38.56,76315.58,0.0,0.94715,6e-05,4.99215]
[1777592638151,38.56,76315.5,0.0,0.94714,6e-05,4.99268]
[1777592638762,38.56,76315.5,0.0,0.94714,6e-05,4.99268]
[1777592638771,38.56,76315.5,0.0,0.94714,6e-05,4.99268]
[1777592639158,38.57,76315.32,0.0,0.94713,6e-05,4.99366]
[1777592640550,38.57,76314.71,0.0,0.94709,6e-05,4.99656]
[1777592640569,38.57,76314.71,0.0,0.94709,6e-05,4.99656]
[1777592640744,38.57,76314.71,0.0,0.94709,6e-05,4.99656]
[1777592640796,38.57,76314.71,0.0,0.94709,6e-05,4.99656]
[1777592640890,38.57,76314.71,0.0,0.94709,6e-05,4.99656]
[1777592640906,38.57,76314.71,0.0,0.94709,6e-05,4.99656]
[1777592640991,38.57,76314.71,0.0,0.94709,6e-05,4.99673]
[1777592642264,38.57,76314.71,0.0,0.94709,6e-05,4.99673]
[1777592643047,38.57,76314.94,0.0,0.9471,6e-05,4.99588]
[1777592643076,38.57,76314.94,0.0,0.9471,6e-05,4.99588]
[1777592643085,38.57,76314.94,0.0,0.9471,6e-05,4.99588]
[1777592643209,38.57,76314.94,0.0,0.9471,6e-05,4.99588]
[1777592643248,38.57,76314.94,0.0,0.9471,6e-05,4.99588]
[1777592643245,38.57,76316.02,0.0,0.94716,6e-05,4.99124]
[1777592643354,38.57,76316.02,0.0,0.94716,6e-05,4.99124]
[1777592643379,38.57,76316.02,0.0,0.94716,6e-05,4.99124]
[1777592644193,38.57,76316.0,0.0,0.94716,6e-05,4.99151]
[1777592645141,38.57,76316.0,0.0,0.94716,6e-05,4.99151]
[1777592645200,38.57,76315.6,0.0,0.94713,6e-05,4.99347]
[1777592645342,38.57,76315.6,0.0,0.94713,6e-05,4.99347]
[1777592645363,38.57,76315.6,0.0,0.94713,6e-05,4.99347]
[1777592645735,38.57,76315.6,0.0,0.94713,6e-05,4.99347]
[1777592645865,38.57,76315.6,0.0,0.94713,6e-05,4.99347]
[1777592645896,38.57,76315.6,0.0,0.94713,6e-05,4.99347]
[1777592646207,38.57,76316.1,0.0,0.94716,6e-05,4.99142]
[1777592651242,38.57,76314.47,0.0,0.94705,6e-05,4.99956]
[1777592652590,38.57,76316.01,0.0,0.94714,6e-05,4.99286]
[1777592652723,38.57,76316.01,0.0,0.94714,6e-05,4.99286]
[1777592652764,38.57,76316.01,0.0,0.94714,6e-05,4.99286]
[1777592653761,38.57,76316.04,0.0,0.94714,6e-05,4.9929]
[1777592653797,38.57,76316.04,0.0,0.94714,6e-05,4.9929]
[1777592653847,38.57,76316.04,0.0,0.94714,6e-05,4.9929]
[1777592654264,38.57,76315.9,0.0,0.94713,6e-05,4.9937]
[1777592662319,38.58,76315.9,0.0,0.94711,6e-05,4.9951]
[1777592663652,38.58,76315.9,0.0,0.94711,6e-05,4.99527]
[1777592663773,38.58,76315.9,0.0,0.94711,6e-05,4.99527]
[1777592663783,38.58,76315.9,0.0,0.94711,6e-05,4.99527]
[1777592664072,38.58,76315.9,0.0,0.94711,6e-05,4.99527]
[1777592664091,38.58,76315.9,0.0,0.94711,6e-05,4.99527]
[1777592664299,38.58,76315.9,0.0,0.94711,6e-05,4.99527]
[1777592664333,38.58,76315.7,0.0,0.9471,6e-05,4.99633]
[1777592664363,38.58,76315.7,0.0,0.9471,6e-05,4.99633]
[1777592666886,38.58,76315.74,0.0,0.94709,6e-05,4.9965]
[1777592666894,38.58,76315.74,0.0,0.94709,6e-05,4.9965]
[1777592666987,38.58,76315.74,0.0,0.94709,6e-05,4.99667]
[1777592667619,38.58,76315.74,0.0,0.94709,6e-05,4.99667]
[1777592667648,38.58,76315.74,0.0,0.94709,6e-05,4.99667]
[1777592669145,38.58,76315.74,0.0,0.94709,6e-05,4.99667]
[1777592669302,38.58,76315.74,0.0,0.94709,6e-05,4.99667]
[1777592669321,38.58,76315.74,0.0,0.94709,6e-05,4.99667]
[1777592669244,38.58,76315.75,0.0,0.94709,6e-05,4.99696]
[1777592672132,38.58,76315.7,0.0,0.94708,6e-05,4.99719]
[1777592672186,38.58,76315.7,0.0,0.94712,6e-05,4.99308]
[1777592672460,38.58,76315.7,0.0,0.94712,6e-05,4.99308]
[1777592672504,38.58,76315.7,0.0,0.94712,6e-05,4.99308]
[1777592672535,38.58,76314.85,0.0,0.94707,6e-05,4.99687]
[1777592674587,38.58,76314.1,0.0,0.94702,6e-05,5.00037]
[1777592674721,38.58,76314.1,0.0,0.94702,6e-05,5.00037]
[1777592674761,38.58,76314.1,0.0,0.94702,6e-05,5.00037]
[1777592674809,38.58,76313.93,0.0,0.94701,6e-05,5.00145]
[1777592676781,38.58,76314.01,0.0,0.94701,6e-05,5.0011]
[1777592676884,38.58,76314.01,0.0,0.94701,6e-05,5.0011]
[1777592676920,38.58,76314.01,0.0,0.94701,6e-05,5.0011]
[1777592676984,38.58,76314.77,0.0,0.94705,6e-05,4.99803]
[1777592680041,38.59,76314.75,0.0,0.94705,6e-05,4.99829]
[1777592680278,38.59,76314.75,0.0,0.94705,6e-05,4.99829]
[1777592680310,38.59,76314.75,0.0,0.94705,6e-05,4.99829]
[1777592685480,38.59,76314.74,0.0,0.94704,6e-05,4.99947]
[1777592688709,38.59,76314.62,0.0,0.94702,6e-05,5.00033]
[1777592689021,38.59,76314.62,0.0,0.94702,6e-05,5.00033]
[1777592689067,38.59,76314.62,0.0,0.94702,6e-05,5.00033]
[1777592689112,38.59,76314.62,0.0,0.94702,6e-05,5.00064]
[1777592693959,38.59,76316.98,0.0,0.94716,6e-05,4.99061]
[1777592694296,38.59,76316.98,0.0,0.94716,6e-05,4.99061]
[1777592694325,38.59,76316.98,0.0,0.94716,6e-05,4.99061]
[1777592694355,38.59,76316.9,0.0,0.94715,6e-05,4.99131]
[1777592694406,38.59,76316.9,0.0,0.94715,6e-05,4.99131]
[1777592694571,38.59,76316.9,0.0,0.94715,6e-05,4.99131]
[1777592694583,38.59,76303.73,0.0,0.94635,6e-05,5.05017]
[1777592695987,38.59,76303.73,0.0,0.94635,6e-05,5.05017]
[1777592696164,38.59,76303.73,0.0,0.94635,6e-05,5.05017]
[1777592696198,38.59,76303.73,0.0,0.94635,6e-05,5.05017]
[1777592696291,38.59,76300.8,0.0,0.94617,6e-05,5.06344]
[1777592696582,38.59,76300.8,0.0,0.94617,6e-05,5.06344]
[1777592696869,38.59,76300.8,0.0,0.94617,6e-05,5.06344]
[1777592696918,38.59,76300.8,0.0,0.94617,6e-05,5.06344]
[1777592696931,38.59,76299.94,0.0,0.94611,6e-05,5.06735]
[1777592697669,38.59,76299.94,0.0,0.94611,6e-05,5.06735]
[1777592697788,38.59,76299.94,0.0,0.94611,6e-05,5.06735]
[1777592697815,38.59,76299.94,0.0,0.94611,6e-05,5.06735]
[1777592697891,38.59,76299.68,0.0,0.9461,6e-05,5.06849]
[1777592698983,38.59,76299.68,0.0,0.9461,6e-05,5.06849]
[1777592699326,38.59,76299.68,0.0,0.9461,6e-05,5.06849]
[1777592699357,38.59,76299.68,0.0,0.9461,6e-05,5.06849]
[1777592699380,38.59,76299.48,0.0,0.94609,6e-05,5.06935]
[1777592699758,38.59,76299.48,0.0,0.94609,6e-05,5.06935]
[1777592699904,38.59,76299.48,0.0,0.94609,6e-05,5.06935]
[1777592699917,38.59,76299.48,0.0,0.94609,6e-05,5.06935]
[1777592700019,38.59,76299.48,0.0,0.94609,6e-05,5.06935]
[1777592700084,38.59,76299.48,0.0,0.94609,6e-05,5.06935]
[1777592700510,38.59,76299.32,0.0,0.94608,6e-05,5.07003]
[1777592700667,38.59,76299.32,0.0,0.94608,6e-05,5.07003]
[1777592700765,38.59,76299.32,0.0,0.94608,6e-05,5.07003]
[1777592701392,38.59,76299.32,0.0,0.94608,6e-05,5.07003]
[1777592700857,38.59,76297.21,0.0,0.94595,6e-05,5.07952]
[1777592701542,38.59,76297.21,0.0,0.94595,6e-05,5.07952]
[1777592701838,38.59,76297.21,0.0,0.94595,6e-05,5.07952]
[1777592702055,38.59,76297.21,0.0,0.94595,6e-05,5.07952]
[1777592702165,38.59,76297.21,0.0,0.94595,6e-05,5.07952]
[1777592702306,38.59,76297.21,0.0,0.94595,6e-05,5.07952]
[1777592702257,38.59,76290.4,0.0,0.94553,6e-05,5.1102]
[1777592702635,38.59,76287.58,0.0,0.94535,6e-05,5.12295]
[1777592704649,38.59,76286.81,0.0,0.94531,6e-05,5.12632]
[1777592706130,38.59,76286.81,0.0,0.94531,6e-05,5.12632]
[1777592706362,38.59,76286.81,0.0,0.94531,6e-05,5.12632]
[1777592706376,38.59,76286.81,0.0,0.94531,6e-05,5.12632]
[1777592706231,38.59,76286.7,0.0,0.9453,6e-05,5.12668]
[1777592707149,38.59,76286.7,0.0,0.9453,6e-05,5.12668]
[1777592707247,38.59,76286.3,0.0,0.94528,6e-05,5.12841]
[1777592707428,38.59,76286.3,0.0,0.94528,6e-05,5.12841]
[1777592707639,38.59,76286.3,0.0,0.94528,6e-05,5.12841]
[1777592708047,38.59,76286.3,0.0,0.94528,6e-05,5.12841]
[1777592708064,38.59,76281.12,0.0,0.94496,6e-05,5.15174]
[1777592710026,38.59,76279.95,0.0,0.94489,6e-05,5.15706]
[1777592710101,38.59,76279.95,0.0,0.94489,6e-05,5.15706]
[1777592710376,38.59,76279.95,0.0,0.94489,6e-05,5.15706]
[1777592715725,38.59,76277.34,0.0,0.94474,6e-05,5.1675]
[1777592720761,38.58,76277.26,0.0,0.94475,6e-05,5.16682]
[1777592721705,38.58,76277.26,0.0,0.94475,6e-05,5.16682]
[1777592721796,38.58,76277.26,0.0,0.94475,6e-05,5.16682]
[1777592722050,38.58,76277.26,0.0,0.94475,6e-05,5.16682]
[1777592724637,38.58,76277.01,0.0,0.94474,6e-05,5.16756]
[1777592724779,38.58,76277.01,0.0,0.94474,6e-05,5.16756]
[1777592724948,38.58,76277.01,0.0,0.94474,6e-05,5.16756]
[1777592724965,38.58,76277.01,0.0,0.94474,6e-05,5.16743]
[1777592726402,38.58,76277.01,0.0,0.94474,6e-05,5.16743]
[1777592726531,38.58,76277.01,0.0,0.94474,6e-05,5.16743]
[1777592727169,38.58,76277.01,0.0,0.94474,6e-05,5.16743]
[1777592727239,38.58,76277.01,0.0,0.94474,6e-05,5.16743]
[1777592727262,38.58,76277.01,0.0,0.94474,6e-05,5.16743]
[1777592727270,38.58,76281.74,0.0,0.94504,6e-05,5.14568]
[1777592727584,38.58,76281.74,0.0,0.94504,6e-05,5.14568]
[1777592727810,38.58,76285.7,0.0,0.94529,6e-05,5.12763]
[1777592728524,38.58,76285.7,0.0,0.94529,6e-05,5.12763]
[1777592728819,38.58,76285.7,0.0,0.94529,6e-05,5.12763]
[1777592728992,38.58,76285.7,0.0,0.94529,6e-05,5.12763]
[1777592729104,38.58,76285.7,0.0,0.94529,6e-05,5.12763]
[1777592729417,38.58,76285.7,0.0,0.94529,6e-05,5.12763]
[1777592729142,38.58,76272.6,0.0,0.94447,6e-05,5.18711]
[1777592729617,38.58,76272.6,0.0,0.94447,6e-05,5.18711]
[1777592729737,38.58,76272.6,0.0,0.94447,6e-05,5.18711]
[1777592730297,38.58,76272.6,0.0,0.94447,6e-05,5.18711]
[1777592730366,38.58,76272.59,0.0,0.94447,6e-05,5.187]
[1777592731099,38.58,76272.59,0.0,0.94447,6e-05,5.187]
[1777592731329,38.58,76272.59,0.0,0.94447,6e-05,5.187]
[1777592731335,38.58,76273.14,0.0,0.94456,6e-05,5.17965]
[1777592731435,38.58,76273.14,0.0,0.94456,6e-05,5.17965]
[1777592731773,38.58,76273.14,0.0,0.94456,6e-05,5.17965]
[1777592731911,38.58,76273.14,0.0,0.94456,6e-05,5.17965]
[1777592732076,38.58,76273.14,0.0,0.94456,6e-05,5.17965]
[1777592732176,38.58,76274.5,0.0,0.94464,6e-05,5.1733]
[1777592733137,38.58,76274.5,0.0,0.94464,6e-05,5.1733]
[1777592733369,38.58,76274.5,0.0,0.94464,6e-05,5.1733]
[1777592733206,38.58,76274.28,0.0,0.94463,6e-05,5.17417]
[1777592733485,38.58,76274.28,0.0,0.94463,6e-05,5.17417]
[1777592733874,38.58,76274.41,0.0,0.94464,6e-05,5.17345]
[1777592736242,38.58,76274.43,0.0,0.94464,6e-05,5.17323]
[1777592741930,38.58,76275.04,0.0,0.94469,6e-05,5.1696]
[1777592743775,38.58,76275.67,0.0,0.94473,6e-05,5.16662]
[1777592743797,38.58,76275.67,0.0,0.94473,6e-05,5.16662]
[1777592743944,38.58,76275.21,0.0,0.94471,6e-05,5.1686]
[1777592745952,38.58,76275.21,0.0,0.94471,6e-05,5.1686]
[1777592746079,38.58,76275.21,0.0,0.94471,6e-05,5.1686]
[1777592746112,38.58,76275.21,0.0,0.94471,6e-05,5.1686]
[1777592746180,38.58,76275.5,0.0,0.94473,6e-05,5.16706]
[1777592748387,38.57,76274.88,0.0,0.94469,6e-05,5.16977]
[1777592748406,38.57,76274.88,0.0,0.94469,6e-05,5.16977]
[1777592748486,38.57,76275.19,0.0,0.94471,6e-05,5.16825]
[1777592748525,38.57,76275.19,0.0,0.94471,6e-05,5.16825]
[1777592748670,38.57,76275.19,0.0,0.94471,6e-05,5.16825]
[1777592748799,38.57,76275.19,0.0,0.94471,6e-05,5.16825]
[1777592748807,38.57,76275.19,0.0,0.94471,6e-05,5.16825]
[1777592751927,38.57,76275.33,0.0,0.94473,6e-05,5.16729]
[1777592752059,38.57,76275.33,0.0,0.94473,6e-05,5.16729]
[1777592752069,38.57,76275.33,0.0,0.94473,6e-05,5.16729]
[1777592757196,38.57,76275.59,0.0,0.94474,6e-05,5.1659]
[1777592757383,38.57,76275.59,0.0,0.94474,6e-05,5.1659]
[1777592757432,38.57,76275.59,0.0,0.94474,6e-05,5.1659]
[1777592757430,38.57,76275.59,0.0,0.94475,6e-05,5.1655]
[1777592758775,38.57,76275.59,0.0,0.94475,6e-05,5.1655]
[1777592758827,38.57,76275.59,0.0,0.94475,6e-05,5.1655]
[1777592758876,38.57,76275.59,0.0,0.94475,6e-05,5.1653]
[1777592759884,38.57,76275.59,0.0,0.94475,6e-05,5.1653]
[1777592759954,38.57,76275.59,0.0,0.94475,6e-05,5.1653]
[1777592759988,38.57,76275.59,0.0,0.94475,6e-05,5.1653]
[1777592760090,38.57,76275.59,0.0,0.94475,6e-05,5.1653]
[1777592760158,38.57,76275.59,0.0,0.94475,6e-05,5.1653]
[1777592760189,38.57,76275.59,0.0,0.94475,6e-05,5.1653]
[1777592760190,38.57,76279.05,0.0,0.94497,6e-05,5.14947]
[1777592762243,38.57,76280.21,0.0,0.94504,6e-05,5.14413]
[1777592762317,38.57,76280.49,0.0,0.94506,6e-05,5.14279]
[1777592762507,38.57,76280.49,0.0,0.94506,6e-05,5.14279]
[1777592763203,38.57,76280.49,0.0,0.94506,6e-05,5.14279]
[1777592763367,38.57,76280.49,0.0,0.94506,6e-05,5.14279]
[1777592763414,38.57,76280.49,0.0,0.94506,6e-05,5.14279]
[1777592763427,38.57,76280.07,0.0,0.94504,6e-05,5.14464]
[1777592764879,38.57,76280.3,0.0,0.94505,6e-05,5.14353]
[1777592765226,38.57,76280.3,0.0,0.94505,6e-05,5.14353]
[1777592765243,38.57,76280.3,0.0,0.94505,6e-05,5.14353]
[1777592766893,38.57,76280.06,0.0,0.94504,6e-05,5.14449]
[1777592766946,38.57,76280.06,0.0,0.94504,6e-05,5.14449]
[1777592767449,38.57,76280.06,0.0,0.94504,6e-05,5.14449]
[1777592767106,38.57,76279.79,0.0,0.94502,6e-05,5.14565]
[1777592767993,38.57,76279.79,0.0,0.94502,6e-05,5.14565]
[1777592768113,38.57,76280.1,0.0,0.94504,6e-05,5.14418]
[1777592769374,38.57,76280.1,0.0,0.94504,6e-05,5.14418]
[1777592769431,38.57,76282.05,0.0,0.94516,6e-05,5.13527]
[1777592769686,38.57,76282.05,0.0,0.94516,6e-05,5.13527]
[1777592769738,38.57,76282.05,0.0,0.94516,6e-05,5.13527]
[1777592769967,38.57,76282.05,0.0,0.94516,6e-05,5.13527]
[1777592770003,38.57,76282.05,0.0,0.94516,6e-05,5.13527]
[1777592770127,38.57,76282.51,0.0,0.94519,6e-05,5.13306]
[1777592773758,38.57,76282.76,0.0,0.94521,6e-05,5.13158]
[1777592773857,38.57,76282.76,0.0,0.94521,6e-05,5.13158]
[1777592773896,38.57,76282.76,0.0,0.94521,6e-05,5.13158]
[1777592779190,38.57,76282.32,0.0,0.9452,6e-05,5.13295]
[1777592780280,38.57,76282.32,0.0,0.9452,6e-05,5.13295]
[1777592780335,38.57,76282.32,0.0,0.9452,6e-05,5.13295]
[1777592780377,38.57,76282.32,0.0,0.9452,6e-05,5.13295]
[1777592780393,38.57,76282.32,0.0,0.9452,6e-05,5.13295]
[1777592780426,38.57,76282.45,0.0,0.9452,6e-05,5.13231]
[1777592780491,38.57,76282.45,0.0,0.9452,6e-05,5.13231]
[1777592780532,38.57,76282.45,0.0,0.9452,6e-05,5.13231]
[1777592780596,38.57,76282.45,0.0,0.9452,6e-05,5.13231]
[1777592780608,38.57,76282.45,0.0,0.9452,6e-05,5.13231]
[1777592781204,38.57,76282.53,0.0,0.94521,6e-05,5.1319]
[1777592782461,38.57,76282.53,0.0,0.94521,6e-05,5.1319]
[1777592782799,38.57,76282.31,0.0,0.9452,6e-05,5.13285]
[1777592782922,38.57,76282.31,0.0,0.9452,6e-05,5.13285]
[1777592783342,38.57,76282.31,0.0,0.9452,6e-05,5.13285]
[1777592783349,38.57,76288.61,0.0,0.94559,6e-05,5.10428]
[1777592783562,38.57,76288.61,0.0,0.94559,6e-05,5.10428]
[1777592783638,38.57,76288.61,0.0,0.94559,6e-05,5.10428]
[1777592783673,38.57,76288.61,0.0,0.94559,6e-05,5.10428]
[1777592783720,38.57,76288.61,0.0,0.94559,6e-05,5.10428]
[1777592783789,38.57,76288.61,0.0,0.94559,6e-05,5.10428]
[1777592783812,38.57,76288.61,0.0,0.94559,6e-05,5.10428]
[1777592783904,38.57,76288.61,0.0,0.94559,6e-05,5.10428]
[1777592784287,38.57,76288.61,0.0,0.94559,6e-05,5.10428]
[1777592784298,38.57,76290.88,0.0,0.94573,6e-05,5.09402]
[1777592785365,38.57,76290.88,0.0,0.94573,6e-05,5.09402]
[1777592785396,38.57,76290.45,0.0,0.9457,6e-05,5.09598]
[1777592785533,38.57,76290.45,0.0,0.9457,6e-05,5.09598]
[1777592785567,38.57,76290.45,0.0,0.9457,6e-05,5.09598]
[1777592786238,38.56,76290.89,0.0,0.94574,6e-05,5.09344]
[1777592787525,38.56,76290.82,0.0,0.94574,6e-05,5.09321]
[1777592787743,38.56,76290.82,0.0,0.94574,6e-05,5.09321]
[1777592787764,38.56,76290.82,0.0,0.94574,6e-05,5.09321]
[1777592788253,38.56,76291.53,0.0,0.94579,6e-05,5.08947]
[1777592790044,38.56,76291.05,0.0,0.94577,6e-05,5.09109]
[1777592790376,38.56,76291.05,0.0,0.94577,6e-05,5.09109]
[1777592790387,38.56,76291.05,0.0,0.94577,6e-05,5.09109]
[1777592790444,38.56,76290.61,0.0,0.94575,6e-05,5.09253]
[1777592793776,38.55,76292.45,0.0,0.94592,6e-05,5.07851]
[1777592793787,38.55,76292.45,0.0,0.94592,6e-05,5.07851]
[1777592794295,38.55,76292.78,0.0,0.94594,6e-05,5.07705]
[1777592796942,38.55,76291.88,0.0,0.94589,6e-05,5.08116]
[1777592796949,38.55,76291.88,0.0,0.94589,6e-05,5.08116]
[1777592797128,38.55,76291.88,0.0,0.94589,6e-05,5.08116]
[1777592797178,38.55,76291.88,0.0,0.94589,6e-05,5.08116]
[1777592797315,38.55,76291.85,0.0,0.94588,6e-05,5.08131]
[1777592797964,38.55,76291.85,0.0,0.94588,6e-05,5.08131]
[1777592798229,38.55,76291.85,0.0,0.94588,6e-05,5.08131]
[1777592798271,38.55,76291.85,0.0,0.94588,6e-05,5.08131]
[1777592798392,38.55,76291.85,0.0,0.94588,6e-05,5.08131]
[1777592798418,38.55,76291.85,0.0,0.94588,6e-05,5.08131]
[1777592798482,38.55,76291.69,0.0,0.94587,6e-05,5.08206]
[1777592800047,38.55,76291.89,0.0,0.94588,6e-05,5.08117]
[1777592800228,38.55,76291.89,0.0,0.94588,6e-05,5.08117]
[1777592800249,38.55,76291.89,0.0,0.94588,6e-05,5.08117]
[1777592800437,38.55,76291.89,0.0,0.94588,6e-05,5.08117]
[1777592800488,38.55,76291.89,0.0,0.94588,6e-05,5.08117]
[1777592800337,38.55,76291.65,0.0,0.94587,6e-05,5.08227]
[1777592800554,38.55,76291.65,0.0,0.94587,6e-05,5.08227]
[1777592800567,38.55,76291.65,0.0,0.94587,6e-05,5.08227]
[1777592800648,38.55,76291.65,0.0,0.94587,6e-05,5.08227]
[1777592800674,38.55,76291.65,0.0,0.94587,6e-05,5.08227]
[1777592801344,38.55,76288.88,0.0,0.9457,6e-05,5.09479]
[1777592805342,38.55,76288.76,0.0,0.94569,6e-05,5.09532]
[1777592805371,38.55,76289.01,0.0,0.94571,6e-05,5.09419]
[1777592805547,38.55,76289.01,0.0,0.94571,6e-05,5.09419]
[1777592805558,38.55,76289.01,0.0,0.94571,6e-05,5.09419]
[1777592806379,38.55,76288.53,0.0,0.94568,6e-05,5.09635]
[1777592807181,38.55,76288.53,0.0,0.94568,6e-05,5.09635]
[1777592807299,38.55,76288.53,0.0,0.94568,6e-05,5.09635]
[1777592807323,38.55,76288.53,0.0,0.94568,6e-05,5.09635]
[1777592807385,38.55,76288.3,0.0,0.94566,6e-05,5.09739]
[1777592807532,38.55,76288.3,0.0,0.94566,6e-05,5.09739]
[1777592807594,38.55,76288.3,0.0,0.94566,6e-05,5.09739]
[1777592807704,38.55,76288.3,0.0,0.94566,6e-05,5.09739]
[1777592807730,38.55,76288.3,0.0,0.94566,6e-05,5.09739]
[1777592807810,38.55,76288.3,0.0,0.94566,6e-05,5.09739]
[1777592807835,38.55,76288.3,0.0,0.94566,6e-05,5.09739]
[1777592808393,38.55,76287.93,0.0,0.94564,6e-05,5.09905]
[1777592810403,38.55,76288.19,0.0,0.94566,6e-05,5.09787]
[1777592810407,38.55,76288.32,0.0,0.94566,6e-05,5.09727]
[1777592810526,38.55,76288.32,0.0,0.94566,6e-05,5.09727]
[1777592810545,38.55,76288.32,0.0,0.94566,6e-05,5.09727]
[1777592811414,38.55,76288.47,0.0,0.94567,6e-05,5.09659]
[1777592811526,38.55,76288.47,0.0,0.94567,6e-05,5.09659]
[1777592811704,38.55,76288.47,0.0,0.94567,6e-05,5.09659]
[1777592811729,38.55,76288.47,0.0,0.94567,6e-05,5.09659]
[1777592815390,38.55,76288.93,0.0,0.9457,6e-05,5.0945]
[1777592815441,38.55,76288.96,0.0,0.9457,6e-05,5.09436]
[1777592815824,38.55,76288.96,0.0,0.9457,6e-05,5.09436]
[1777592815840,38.55,76288.96,0.0,0.9457,6e-05,5.09436]
[1777592816449,38.55,76288.94,0.0,0.9457,6e-05,5.09445]
[1777592817779,38.55,76288.94,0.0,0.9457,6e-05,5.09445]
[1777592817965,38.55,76288.94,0.0,0.9457,6e-05,5.09445]
[1777592818003,38.55,76288.94,0.0,0.9457,6e-05,5.09445]
[1777592824505,38.55,76289.69,0.0,0.94575,6e-05,5.09107]
[1777592827519,38.55,76290.63,0.0,0.94581,6e-05,5.08684]
[1777592827573,38.55,76290.93,0.0,0.94583,6e-05,5.0855]
[1777592827592,38.55,76290.93,0.0,0.94583,6e-05,5.0855]
[1777592827643,38.55,76290.93,0.0,0.94583,6e-05,5.0855]
[1777592828328,38.55,76290.93,0.0,0.94583,6e-05,5.0855]
[1777592828372,38.55,76290.93,0.0,0.94583,6e-05,5.0855]
[1777592828395,38.55,76290.93,0.0,0.94583,6e-05,5.0855]
[1777592828430,38.55,76290.93,0.0,0.94583,6e-05,5.08551]
[1777592833786,38.55,76292.84,0.0,0.94594,6e-05,5.07695]
[1777592835084,38.55,76292.45,0.0,0.94592,6e-05,5.07876]
[1777592835145,38.55,76292.45,0.0,0.94592,6e-05,5.07876]
[1777592835217,38.55,76292.45,0.0,0.94592,6e-05,5.07876]
[1777592835266,38.55,76292.45,0.0,0.94592,6e-05,5.07876]
[1777592835441,38.55,76292.45,0.0,0.94592,6e-05,5.07876]
[1777592835493,38.55,76292.45,0.0,0.94592,6e-05,5.07876]
[1777592835522,38.55,76292.45,0.0,0.94592,6e-05,5.07876]
[1777592835506,38.55,76292.7,0.0,0.94593,6e-05,5.07765]
[1777592835551,38.55,76292.7,0.0,0.94593,6e-05,5.07765]
[1777592836589,38.55,76292.44,0.0,0.94592,6e-05,5.07885]
[1777592841624,38.56,76292.41,0.0,0.94591,6e-05,5.07908]
[1777592843944,38.56,76292.41,0.0,0.94591,6e-05,5.07908]
[1777592843996,38.56,76292.41,0.0,0.94591,6e-05,5.07908]
[1777592844054,38.56,76292.41,0.0,0.94591,6e-05,5.07908]
[1777592844095,38.56,76292.41,0.0,0.94591,6e-05,5.07908]
[1777592844340,38.56,76292.41,0.0,0.94591,6e-05,5.07908]
[1777592844468,38.56,76292.41,0.0,0.94591,6e-05,5.07908]
[1777592844473,38.56,76292.41,0.0,0.94591,6e-05,5.07908]
[1777592844435,38.56,76292.57,0.0,0.94592,6e-05,5.0784]
[1777592844587,38.56,76292.57,0.0,0.94592,6e-05,5.0784]
[1777592844763,38.56,76292.57,0.0,0.94592,6e-05,5.0784]
[1777592845375,38.56,76292.57,0.0,0.94592,6e-05,5.0784]
[1777592845475,38.56,76292.57,0.0,0.94592,6e-05,5.0784]
[1777592845474,38.56,76292.58,0.0,0.94592,6e-05,5.07838]
[1777592845598,38.56,76292.58,0.0,0.94592,6e-05,5.07838]
[1777592845710,38.56,76292.58,0.0,0.94592,6e-05,5.07838]
[1777592846886,38.56,76292.78,0.0,0.94594,6e-05,5.07747]
[1777592846939,38.56,76292.78,0.0,0.94594,6e-05,5.07747]
[1777592846974,38.56,76292.58,0.0,0.94592,6e-05,5.07841]
[1777592847704,38.56,76292.58,0.0,0.94592,6e-05,5.07841]
[1777592847986,38.56,76292.58,0.0,0.94592,6e-05,5.07841]
[1777592848015,38.56,76292.69,0.0,0.94593,6e-05,5.07793]
[1777592848781,38.56,76292.69,0.0,0.94593,6e-05,5.07793]
[1777592855888,38.56,76292.43,0.0,0.94596,6e-05,5.07454]
[1777592855937,38.56,76292.43,0.0,0.94596,6e-05,5.07454]
[1777592855946,38.56,76292.41,0.0,0.94596,6e-05,5.07466]
[1777592856903,38.56,76292.41,0.0,0.94596,6e-05,5.07466]
[1777592857137,38.56,76292.41,0.0,0.94596,6e-05,5.07466]
[1777592857246,38.56,76292.41,0.0,0.94596,6e-05,5.07466]
[1777592857347,38.56,76292.41,0.0,0.94596,6e-05,5.07468]
[1777592862770,38.56,76292.77,0.0,0.94598,6e-05,5.073]
[1777592863744,38.56,76292.77,0.0,0.94598,6e-05,5.073]
[1777592863754,38.56,76292.77,0.0,0.94598,6e-05,5.073]
[1777592863762,38.56,76292.77,0.0,0.94598,6e-05,5.073]
[1777592864077,38.56,76292.77,0.0,0.94598,6e-05,5.073]
[1777592866552,38.56,76292.15,0.0,0.94594,6e-05,5.07568]
[1777592866617,38.56,76291.8,0.0,0.94592,6e-05,5.0772]
[1777592866634,38.56,76291.8,0.0,0.94592,6e-05,5.0772]
[1777592866764,38.56,76291.8,0.0,0.94592,6e-05,5.0772]
[1777592866942,38.56,76291.8,0.0,0.94592,6e-05,5.0772]
[1777592867044,38.55,76291.8,0.0,0.94592,6e-05,5.07708]
[1777592870069,38.55,76291.7,0.0,0.94592,6e-05,5.07748]
[1777592870121,38.55,76291.7,0.0,0.94592,6e-05,5.07748]
[1777592870136,38.55,76291.7,0.0,0.94592,6e-05,5.07748]
[1777592870463,38.55,76291.7,0.0,0.94592,6e-05,5.07748]
[1777592872745,38.55,76292.1,0.0,0.94594,6e-05,5.07549]
[1777592872821,38.55,76292.1,0.0,0.94594,6e-05,5.07549]
[1777592873088,38.55,76292.1,0.0,0.94594,6e-05,5.07549]
[1777592873784,38.55,76292.39,0.0,0.94596,6e-05,5.07407]
[1777592873810,38.55,76292.39,0.0,0.94596,6e-05,5.07407]
[1777592877876,38.55,76292.32,0.0,0.94596,6e-05,5.07416]
[1777592878839,38.55,76292.32,0.0,0.94596,6e-05,5.07416]
[1777592878935,38.55,76292.32,0.0,0.94596,6e-05,5.07416]
[1777592879151,38.55,76292.32,0.0,0.94596,6e-05,5.07416]
[1777592879251,38.55,76292.32,0.0,0.94596,6e-05,5.07405]
[1777592883615,38.55,76292.28,0.0,0.94596,6e-05,5.07411]
[1777592883711,38.55,76292.28,0.0,0.94596,6e-05,5.07411]
[1777592883961,38.55,76292.28,0.0,0.94596,6e-05,5.07411]
[1777592883983,38.55,76292.52,0.0,0.94598,6e-05,5.07286]
[1777592886131,38.55,76292.52,0.0,0.94598,6e-05,5.07286]
[1777592886505,38.55,76292.52,0.0,0.94598,6e-05,5.07286]
[1777592887097,38.55,76292.24,0.0,0.94596,6e-05,5.07401]
[1777592887123,38.55,76297.48,0.0,0.94629,6e-05,5.05037]
[1777592887946,38.55,76300.02,0.0,0.94644,6e-05,5.03897]
[1777592889048,38.55,76300.02,0.0,0.94644,6e-05,5.03897]
[1777592889064,38.55,76300.02,0.0,0.94644,6e-05,5.03897]
[1777592889155,38.55,76300.02,0.0,0.94644,6e-05,5.03897]
[1777592889254,38.55,76300.13,0.0,0.94645,6e-05,5.03859]
[1777592890192,38.55,76300.13,0.0,0.94645,6e-05,5.03859]
[1777592890271,38.55,76300.13,0.0,0.94645,6e-05,5.03859]
[1777592890370,38.55,76300.13,0.0,0.94645,6e-05,5.03866]
[1777592890658,38.55,76300.13,0.0,0.94645,6e-05,5.03866]
[1777592891000,38.55,76300.13,0.0,0.94645,6e-05,5.03866]
[1777592891243,38.55,76300.13,0.0,0.94645,6e-05,5.03866]
[1777592891349,38.55,76300.13,0.0,0.94645,6e-05,5.03866]
[1777592891450,38.55,76300.09,0.0,0.94644,6e-05,5.03891]
[1777592893988,38.55,76302.45,0.0,0.94658,6e-05,5.02855]
[1777592895161,38.55,76302.45,0.0,0.94658,6e-05,5.02855]
[1777592895233,38.55,76302.16,0.0,0.94656,6e-05,5.02994]
[1777592895603,38.55,76302.16,0.0,0.94656,6e-05,5.02994]
[1777592895743,38.55,76302.16,0.0,0.94656,6e-05,5.02994]
[1777592896003,38.55,76302.29,0.0,0.94657,6e-05,5.02944]
[1777592901037,38.55,76302.43,0.0,0.9466,6e-05,5.02701]
[1777592903794,38.55,76302.24,0.0,0.94661,6e-05,5.02692]
[1777592903847,38.55,76302.24,0.0,0.94661,6e-05,5.02692]
[1777592905065,38.54,76302.23,0.0,0.94662,6e-05,5.02602]
[1777592906492,38.54,76302.23,0.0,0.94662,6e-05,5.02602]
[1777592906558,38.54,76302.23,0.0,0.94662,6e-05,5.02602]
[1777592907079,38.54,76302.21,0.0,0.94663,6e-05,5.02517]
[1777592910508,38.54,76302.43,0.0,0.94665,6e-05,5.02324]
[1777592910534,38.54,76302.43,0.0,0.94665,6e-05,5.02324]
[1777592910592,38.54,76302.46,0.0,0.94666,6e-05,5.02264]
[1777592910631,38.54,76302.46,0.0,0.94666,6e-05,5.02264]
[1777592910881,38.54,76302.46,0.0,0.94666,6e-05,5.02264]
[1777592911058,38.54,76302.46,0.0,0.94666,6e-05,5.02264]
[1777592911425,38.54,76302.46,0.0,0.94666,6e-05,5.02264]
[1777592911482,38.53,76302.45,0.0,0.94671,6e-05,5.01759]
[1777592913796,38.53,76302.3,0.0,0.94671,6e-05,5.0178]
[1777592913851,38.53,76302.3,0.0,0.94671,6e-05,5.0178]
[1777592914127,38.53,76302.26,0.0,0.94672,6e-05,5.01706]
[1777592916812,38.53,76302.26,0.0,0.94672,6e-05,5.01706]
[1777592917120,38.53,76302.26,0.0,0.94672,6e-05,5.01706]
[1777592917453,38.53,76302.26,0.0,0.94672,6e-05,5.01706]
[1777592917487,38.53,76302.26,0.0,0.94672,6e-05,5.01706]
[1777592917581,38.53,76302.26,0.0,0.94672,6e-05,5.01706]
[1777592917584,38.53,76303.48,0.0,0.94681,6e-05,5.01022]
[1777592918276,38.53,76303.48,0.0,0.94681,6e-05,5.01022]
[1777592918488,38.53,76303.48,0.0,0.94681,6e-05,5.01022]
[1777592918510,38.52,76306.33,0.0,0.94699,6e-05,4.99703]
[1777592918621,38.52,76306.33,0.0,0.94699,6e-05,4.99703]
[1777592918771,38.52,76306.33,0.0,0.94699,6e-05,4.99703]
[1777592919284,38.52,76306.33,0.0,0.94699,6e-05,4.99703]
[1777592919385,38.52,76307.84,0.0,0.94709,6e-05,4.98986]
[1777592920325,38.52,76307.84,0.0,0.94709,6e-05,4.98986]
[1777592920510,38.52,76307.84,0.0,0.94709,6e-05,4.98986]
[1777592920584,38.52,76308.0,0.0,0.9471,6e-05,4.98874]
[1777592920673,38.52,76308.0,0.0,0.9471,6e-05,4.98874]
[1777592920822,38.52,76308.0,0.0,0.9471,6e-05,4.98874]
[1777592921023,38.52,76308.0,0.0,0.9471,6e-05,4.98874]
[1777592922527,38.52,76308.11,0.0,0.94712,6e-05,4.98783]
[1777592922608,38.52,76308.11,0.0,0.94712,6e-05,4.98783]
[1777592922875,38.52,76307.91,0.0,0.94711,6e-05,4.98832]
[1777592923191,38.52,76307.71,0.0,0.9471,6e-05,4.9888]
[1777592928610,38.51,76307.91,0.0,0.94714,6e-05,4.986]
[1777592928909,38.51,76307.94,0.0,0.94715,6e-05,4.9854]
[1777592928959,38.51,76307.94,0.0,0.94715,6e-05,4.9854]
[1777592929020,38.51,76307.94,0.0,0.94715,6e-05,4.9854]
[1777592929232,38.51,76308.74,0.0,0.9472,6e-05,4.98136]
[1777592933795,38.5,76309.79,0.0,0.94729,6e-05,4.97484]
[1777592933807,38.5,76309.79,0.0,0.94729,6e-05,4.97484]
[1777592934270,38.5,76309.46,0.0,0.94728,6e-05,4.97586]
[1777592939305,38.5,76309.16,0.0,0.94728,6e-05,4.9753]
[1777592940769,38.5,76309.26,0.0,0.9473,6e-05,4.97448]
[1777592940792,38.5,76309.26,0.0,0.9473,6e-05,4.97448]
[1777592940839,38.5,76309.26,0.0,0.9473,6e-05,4.97448]
[1777592940891,38.5,76309.26,0.0,0.9473,6e-05,4.97448]
[1777592941318,38.49,76309.19,0.0,0.9473,6e-05,4.97441]
[1777592946354,38.49,76309.41,0.0,0.94733,6e-05,4.97156]
[1777592947017,38.49,76309.41,0.0,0.94733,6e-05,4.97156]
[1777592947392,38.49,76309.41,0.0,0.94733,6e-05,4.97156]
[1777592947427,38.49,76309.41,0.0,0.94733,6e-05,4.97156]
[1777592947526,38.49,76309.41,0.0,0.94734,6e-05,4.97119]
[1777592953403,38.48,76309.55,0.0,0.94738,6e-05,4.96836]
[1777592958569,38.48,76310.47,0.0,0.94745,6e-05,4.96319]
[1777592958795,38.48,76310.47,0.0,0.94746,6e-05,4.96248]
[1777592958846,38.48,76310.47,0.0,0.94746,6e-05,4.96248]
[1777592958926,38.48,76310.47,0.0,0.94746,6e-05,4.96248]
[1777592959116,38.48,76310.47,0.0,0.94746,6e-05,4.96248]
[1777592959202,38.48,76310.47,0.0,0.94746,6e-05,4.96248]
[1777592959385,38.48,76310.47,0.0,0.94746,6e-05,4.96248]
[1777592959622,38.48,76310.47,0.0,0.94746,6e-05,4.96248]
[1777592959661,38.48,76310.47,0.0,0.94746,6e-05,4.96213]
[1777592960997,38.48,76310.47,0.0,0.94746,6e-05,4.96213]
[1777592961095,38.48,76310.47,0.0,0.94746,6e-05,4.96213]
[1777592961145,38.48,76310.47,0.0,0.94746,6e-05,4.96213]
[1777592961241,38.47,76310.47,0.0,0.94746,6e-05,4.96198]
[1777592966495,38.48,76311.05,0.0,0.94748,6e-05,4.96041]
[1777592968418,38.48,76311.32,0.0,0.9475,6e-05,4.95941]
[1777592968651,38.48,76311.32,0.0,0.9475,6e-05,4.95941]
[1777592968516,38.48,76311.32,0.0,0.9475,6e-05,4.95962]
[1777592968681,38.48,76311.32,0.0,0.9475,6e-05,4.95962]
[1777592969516,38.48,76312.43,0.0,0.94757,6e-05,4.95433]
[1777592969754,38.48,76312.43,0.0,0.94757,6e-05,4.95433]
[1777592969836,38.48,76312.43,0.0,0.94757,6e-05,4.95433]
[1777592969860,38.48,76312.43,0.0,0.94757,6e-05,4.95433]
[1777592975558,38.47,76313.12,0.0,0.94767,6e-05,4.94523]
[1777592978805,38.47,76313.05,0.0,0.94768,6e-05,4.94456]
[1777592978844,38.47,76313.05,0.0,0.94768,6e-05,4.94456]
[1777592979586,38.47,76312.77,0.0,0.94767,6e-05,4.94548]
[1777592983226,38.47,76312.77,0.0,0.94768,6e-05,4.94449]
[1777592983249,38.47,76312.77,0.0,0.94768,6e-05,4.94449]
[1777592983302,38.47,76312.77,0.0,0.94769,6e-05,4.94416]
[1777592986883,38.46,76313.57,0.0,0.94775,6e-05,4.93962]
[1777592986944,38.46,76313.57,0.0,0.94775,6e-05,4.93962]
[1777592987513,38.46,76313.57,0.0,0.94775,6e-05,4.93962]
[1777592987642,38.46,76313.4,0.0,0.94774,6e-05,4.94005]
[1777592987848,38.46,76313.4,0.0,0.94774,6e-05,4.94005]
[1777592987944,38.46,76313.4,0.0,0.94774,6e-05,4.94005]
[1777592987960,38.46,76313.4,0.0,0.94774,6e-05,4.94005]
[1777592993683,38.46,76312.68,0.0,0.94772,6e-05,4.94131]
[1777592993732,38.46,76312.68,0.0,0.94772,6e-05,4.94131]
[1777592993772,38.46,76312.68,0.0,0.94772,6e-05,4.94131]
[1777592993789,38.46,76312.68,0.0,0.94772,6e-05,4.94131]
[1777592993837,38.46,76312.68,0.0,0.94772,6e-05,4.94131]
[1777592993923,38.46,76312.68,0.0,0.94772,6e-05,4.94131]
[1777592993962,38.46,76312.68,0.0,0.94772,6e-05,4.94131]
[1777592994692,38.46,76312.81,0.0,0.94774,6e-05,4.94041]
[1777592995741,38.45,76312.84,0.0,0.94774,6e-05,4.93995]
[1777592996132,38.45,76312.84,0.0,0.94774,6e-05,4.93995]
[1777592996174,38.45,76312.84,0.0,0.94774,6e-05,4.93995]
[1777593000717,38.45,76312.87,0.0,0.94775,6e-05,4.93962]
[1777593000982,38.45,76312.87,0.0,0.94775,6e-05,4.93962]
[1777593001027,38.45,76312.87,0.0,0.94775,6e-05,4.93962]
[1777593002373,38.45,76312.76,0.0,0.94775,6e-05,4.93946]
[1777593002412,38.45,76312.76,0.0,0.94775,6e-05,4.93946]
[1777593002511,38.45,76312.76,0.0,0.94775,6e-05,4.93946]
[1777593002556,38.45,76312.76,0.0,0.94775,6e-05,4.93946]
[1777593002616,38.45,76312.76,0.0,0.94775,6e-05,4.93913]
[1777593005746,38.45,76312.78,0.0,0.94776,6e-05,4.9384]
[1777593005851,38.45,76312.78,0.0,0.94776,6e-05,4.9384]
[1777593005876,38.45,76312.78,0.0,0.94776,6e-05,4.9384]
[1777593005953,38.45,76312.85,0.0,0.94777,6e-05,4.93777]
[1777593010775,38.45,76312.72,0.0,0.94777,6e-05,4.93771]
[1777593010935,38.45,76312.72,0.0,0.94777,6e-05,4.93771]
[1777593010969,38.45,76312.72,0.0,0.94777,6e-05,4.93771]
[1777593011006,38.44,76312.72,0.0,0.94778,6e-05,4.93675]
[1777593016229,38.44,76312.33,0.0,0.94778,6e-05,4.93721]
[1777593016526,38.44,76312.33,0.0,0.94778,6e-05,4.93721]
[1777593016535,38.44,76312.33,0.0,0.94778,6e-05,4.93721]
[1777593021893,38.44,76312.4,0.0,0.9478,6e-05,4.93563]
[1777593022004,38.44,76312.4,0.0,0.9478,6e-05,4.93563]
[1777593022021,38.44,76312.4,0.0,0.9478,6e-05,4.93563]
[1777593022106,38.43,76312.4,0.0,0.9478,6e-05,4.93547]
[1777593023885,38.43,76312.4,0.0,0.9478,6e-05,4.93547]
[1777593024191,38.43,76312.4,0.0,0.9478,6e-05,4.93547]
[1777593024217,38.43,76312.4,0.0,0.9478,6e-05,4.93547]
[1777593027210,38.43,76312.67,0.0,0.94783,6e-05,4.93333]
[1777593027386,38.43,76312.67,0.0,0.94783,6e-05,4.93333]
[1777593027397,38.43,76312.67,0.0,0.94783,6e-05,4.93333]
[1777593027498,38.43,76312.67,0.0,0.94784,6e-05,4.93271]
[1777593028837,38.43,76312.68,0.0,0.94784,6e-05,4.93267]
[1777593029094,38.43,76312.68,0.0,0.94784,6e-05,4.93267]
[1777593029114,38.43,76312.72,0.0,0.94784,6e-05,4.93243]
[1777593034980,38.43,76313.06,0.0,0.94789,6e-05,4.92756]
[1777593040015,38.44,76312.2,0.0,0.94783,6e-05,4.93207]
[1777593041022,38.44,76314.36,0.0,0.94796,6e-05,4.92273]
[1777593046059,38.44,76314.37,0.0,0.94794,6e-05,4.92396]
[1777593047039,38.44,76314.37,0.0,0.94794,6e-05,4.92396]
[1777593047116,38.44,76314.37,0.0,0.94794,6e-05,4.92396]
[1777593047387,38.44,76314.37,0.0,0.94794,6e-05,4.92396]
[1777593049080,38.44,76315.88,0.0,0.94802,6e-05,4.91803]
[1777593054115,38.44,76315.69,0.0,0.94802,6e-05,4.91824]
[1777593059150,38.44,76313.54,0.0,0.94791,6e-05,4.92633]
[1777593062749,38.44,76313.54,0.0,0.94791,6e-05,4.92627]
[1777593062775,38.44,76313.54,0.0,0.94791,6e-05,4.92627]
[1777593062914,38.44,76313.54,0.0,0.94791,6e-05,4.92627]
[1777593063119,38.44,76313.54,0.0,0.94791,6e-05,4.92627]
[1777593070227,38.43,76313.51,0.0,0.94792,6e-05,4.92531]
[1777593078283,38.43,76313.55,0.0,0.94796,6e-05,4.92271]
[1777593080230,38.43,76313.55,0.0,0.94796,6e-05,4.92271]
[1777593080319,38.43,76313.55,0.0,0.94796,6e-05,4.92271]
[1777593080580,38.43,76313.55,0.0,0.94796,6e-05,4.92271]
[1777593080877,38.42,76313.51,0.0,0.94796,6e-05,4.92229]
[1777593081410,38.42,76313.51,0.0,0.94796,6e-05,4.92229]
[1777593081480,38.42,76313.51,0.0,0.94796,6e-05,4.92229]
[1777593081756,38.42,76313.51,0.0,0.94796,6e-05,4.92229]
[1777593081561,38.42,76319.97,0.0,0.94835,6e-05,4.89337]
[1777593082311,38.42,76322.52,0.0,0.94851,6e-05,4.88178]
[1777593083223,38.42,76322.52,0.0,0.94851,6e-05,4.88178]
[1777593083319,38.42,76322.52,0.0,0.94851,6e-05,4.88178]
[1777593083999,38.42,76322.92,0.0,0.94853,6e-05,4.87971]
[1777593084066,38.42,76322.92,0.0,0.94853,6e-05,4.87971]
[1777593084168,38.42,76322.92,0.0,0.94853,6e-05,4.87971]
[1777593084415,38.42,76322.92,0.0,0.94853,6e-05,4.87971]
[1777593085331,38.42,76324.62,0.0,0.94864,6e-05,4.87163]
[1777593087809,38.42,76324.51,0.0,0.94864,6e-05,4.87156]
[1777593087870,38.42,76324.51,0.0,0.94864,6e-05,4.87156]
[1777593088102,38.42,76324.51,0.0,0.94864,6e-05,4.87156]
[1777593088139,38.42,76324.51,0.0,0.94864,6e-05,4.87156]
[1777593088226,38.42,76324.51,0.0,0.94864,6e-05,4.87156]
[1777593088706,38.42,76324.51,0.0,0.94864,6e-05,4.87156]
[1777593094256,38.41,76325.51,0.0,0.94877,6e-05,4.86099]
[1777593094504,38.41,76325.51,0.0,0.94877,6e-05,4.86099]
[1777593094597,38.41,76325.51,0.0,0.94877,6e-05,4.86099]
[1777593094614,38.41,76325.51,0.0,0.94877,6e-05,4.86099]
[1777593094820,38.41,76325.57,0.0,0.94877,6e-05,4.86048]
[1777593095002,38.41,76325.57,0.0,0.94877,6e-05,4.86048]
[1777593095411,38.41,76328.1,0.0,0.94893,6e-05,4.8491]
[1777593096419,38.41,76329.39,0.0,0.94901,6e-05,4.8432]
[1777593097427,38.41,76331.77,0.0,0.94915,6e-05,4.83253]
[1777593103732,38.41,76331.02,0.0,0.94912,6e-05,4.83502]
[1777593105059,38.41,76331.6,0.0,0.94916,6e-05,4.83186]
[1777593106163,38.41,76332.43,0.0,0.94921,6e-05,4.82802]
[1777593106259,38.41,76332.43,0.0,0.94921,6e-05,4.82802]
[1777593106526,38.41,76332.43,0.0,0.94921,6e-05,4.82802]
[1777593106709,38.41,76332.43,0.0,0.94921,6e-05,4.82802]
[1777593106783,38.4,76334.87,0.0,0.94936,6e-05,4.81713]
[1777593112532,38.4,76333.43,0.0,0.94929,6e-05,4.82235]
[1777593118574,38.4,76334.45,0.0,0.94936,6e-05,4.81674]
[1777593123609,38.4,76334.44,0.0,0.94937,6e-05,4.81587]
[1777593125623,38.39,76332.66,0.0,0.94927,6e-05,4.8233]
[1777593126630,38.39,76329.02,0.0,0.94906,6e-05,4.83909]
[1777593128644,38.39,76327.33,0.0,0.94897,6e-05,4.84607]
[1777593131665,38.39,76330.2,0.0,0.94915,6e-05,4.83277]
[1777593132672,38.39,76331.66,0.0,0.94923,6e-05,4.82615]
[1777593133678,38.39,76333.2,0.0,0.94933,6e-05,4.81919]
[1777593138713,38.39,76332.87,0.0,0.94932,6e-05,4.81973]
[1777593143749,38.38,76332.83,0.0,0.94933,6e-05,4.81901]
[1777593156840,38.38,76331.74,0.0,0.94934,6e-05,4.81688]
[1777593161880,38.37,76331.89,0.0,0.94936,6e-05,4.81535]
[1777593168924,38.37,76332.03,0.0,0.94938,6e-05,4.81352]
[1777593173958,38.37,76332.19,0.0,0.94941,6e-05,4.81196]
[1777593180008,38.36,76332.27,0.0,0.94942,6e-05,4.8106]
[1777593185036,38.36,76332.19,0.0,0.94943,6e-05,4.81013]
[1777593188860,38.36,76332.19,0.0,0.94943,6e-05,4.81013]
[1777593188913,38.36,76332.19,0.0,0.94943,6e-05,4.81013]
[1777593188961,38.36,76332.19,0.0,0.94944,6e-05,4.80948]
[1777593190656,38.36,76332.19,0.0,0.94944,6e-05,4.80948]
[1777593190730,38.36,76332.19,0.0,0.94944,6e-05,4.80915]
[1777593190938,38.36,76332.19,0.0,0.94944,6e-05,4.80915]
[1777593191295,38.36,76332.19,0.0,0.94944,6e-05,4.80915]
[1777593191332,38.36,76332.19,0.0,0.94944,6e-05,4.80915]
[1777593191483,38.36,76332.19,0.0,0.94944,6e-05,4.80915]
[1777593191508,38.36,76332.19,0.0,0.94944,6e-05,4.80915]
[1777593191553,38.36,76337.01,0.0,0.94973,6e-05,4.78789]
[1777593192269,38.36,76337.01,0.0,0.94973,6e-05,4.78789]
[1777593192534,38.36,76337.01,0.0,0.94973,6e-05,4.78789]
[1777593192585,38.36,76337.01,0.0,0.94973,6e-05,4.78789]
[1777593192626,38.36,76339.45,0.0,0.94987,6e-05,4.7771]
[1777593198127,38.36,76339.31,0.0,0.94987,6e-05,4.77714]
[1777593203804,38.36,76339.23,0.0,0.94987,6e-05,4.77702]
[1777593203846,38.36,76339.23,0.0,0.94987,6e-05,4.77702]
[1777593203940,38.35,76339.19,0.0,0.94987,6e-05,4.77695]
[1777593203980,38.35,76339.19,0.0,0.94987,6e-05,4.77695]
[1777593204107,38.35,76339.19,0.0,0.94987,6e-05,4.77695]
[1777593204418,38.35,76339.19,0.0,0.94987,6e-05,4.77695]
[1777593204600,38.35,76339.19,0.0,0.94987,6e-05,4.77695]
[1777593204718,38.35,76339.19,0.0,0.94987,6e-05,4.77695]
[1777593204838,38.35,76339.19,0.0,0.94987,6e-05,4.77695]
[1777593204861,38.35,76339.19,0.0,0.94987,6e-05,4.77695]
[1777593204872,38.35,76339.17,0.0,0.94987,6e-05,4.77691]
[1777593205049,38.35,76339.17,0.0,0.94987,6e-05,4.77691]
[1777593205059,38.35,76339.17,0.0,0.94987,6e-05,4.77691]
[1777593205176,38.35,76339.9,0.0,0.94992,6e-05,4.77373]
[1777593208836,38.35,76340.02,0.0,0.94993,6e-05,4.77296]
[1777593208934,38.35,76339.57,0.0,0.9499,6e-05,4.77481]
[1777593208954,38.35,76339.57,0.0,0.9499,6e-05,4.77481]
[1777593209204,38.35,76340.53,0.0,0.94996,6e-05,4.7705]
[1777593213873,38.35,76340.19,0.0,0.94999,6e-05,4.76708]
[1777593213926,38.35,76340.19,0.0,0.94999,6e-05,4.76708]
[1777593215246,38.35,76340.32,0.0,0.95,6e-05,4.76605]
[1777593218808,38.35,76340.16,0.0,0.94999,6e-05,4.76651]
[1777593219885,38.35,76340.26,0.0,0.95,6e-05,4.76596]
[1777593219902,38.35,76340.26,0.0,0.95,6e-05,4.76596]
[1777593220281,38.35,76340.31,0.0,0.95001,6e-05,4.7655]
[1777593222611,38.35,76340.38,0.0,0.95001,6e-05,4.76508]
[1777593222751,38.35,76340.38,0.0,0.95001,6e-05,4.76508]
[1777593222790,38.35,76340.38,0.0,0.95001,6e-05,4.76508]
[1777593228336,38.35,76339.99,0.0,0.95,6e-05,4.76593]
[1777593229035,38.35,76339.99,0.0,0.95,6e-05,4.76593]
[1777593229093,38.35,76339.99,0.0,0.95,6e-05,4.76593]
[1777593229107,38.35,76339.99,0.0,0.95,6e-05,4.76593]
[1777593229178,38.35,76339.99,0.0,0.95,6e-05,4.76593]
[1777593229344,38.35,76339.21,0.0,0.94996,6e-05,4.76921]
[1777593230589,38.35,76339.21,0.0,0.94996,6e-05,4.76921]
[1777593230720,38.35,76339.21,0.0,0.94996,6e-05,4.76921]
[1777593230749,38.35,76339.21,0.0,0.94996,6e-05,4.76921]
[1777593233754,38.34,76339.17,0.0,0.94996,6e-05,4.769]
[1777593233829,38.34,76339.04,0.0,0.94996,6e-05,4.76943]
[1777593233967,38.34,76339.04,0.0,0.94996,6e-05,4.76943]
[1777593234003,38.34,76339.04,0.0,0.94996,6e-05,4.76943]
[1777593234379,38.34,76339.09,0.0,0.94996,6e-05,4.76908]
[1777593239414,38.34,76340.14,0.0,0.95003,6e-05,4.76386]
[1777593240109,38.34,76340.14,0.0,0.95003,6e-05,4.76386]
[1777593240306,38.34,76340.14,0.0,0.95003,6e-05,4.76386]
[1777593240328,38.34,76340.14,0.0,0.95003,6e-05,4.76386]
[1777593240445,38.34,76340.14,0.0,0.95003,6e-05,4.76386]
[1777593240481,38.34,76340.14,0.0,0.95003,6e-05,4.76386]
[1777593240574,38.34,76340.14,0.0,0.95003,6e-05,4.76386]
[1777593240651,38.34,76336.63,0.0,0.94983,6e-05,4.77905]
[1777593241148,38.34,76336.63,0.0,0.94983,6e-05,4.77905]
[1777593241296,38.34,76336.63,0.0,0.94983,6e-05,4.77905]
[1777593241347,38.34,76336.63,0.0,0.94983,6e-05,4.77905]
[1777593241445,38.34,76336.63,0.0,0.94983,6e-05,4.77905]
[1777593241460,38.34,76336.63,0.0,0.94983,6e-05,4.77905]
[1777593241461,38.34,76336.12,0.0,0.9498,6e-05,4.78114]
[1777593245143,38.34,76334.93,0.0,0.94974,6e-05,4.78586]
[1777593245306,38.34,76334.93,0.0,0.94974,6e-05,4.78586]
[1777593245349,38.34,76334.93,0.0,0.94974,6e-05,4.78586]
[1777593245460,38.34,76334.93,0.0,0.94974,6e-05,4.78586]
[1777593245510,38.34,76334.93,0.0,0.94974,6e-05,4.78586]
[1777593245611,38.34,76334.93,0.0,0.94974,6e-05,4.78586]
[1777593245657,38.34,76334.93,0.0,0.94974,6e-05,4.78586]
[1777593246887,38.34,76335.49,0.0,0.94977,6e-05,4.78326]
[1777593246896,38.34,76335.49,0.0,0.94977,6e-05,4.78326]
[1777593247509,38.34,76335.94,0.0,0.9498,6e-05,4.78113]
[1777593247909,38.34,76335.94,0.0,0.9498,6e-05,4.78113]
[1777593247526,38.34,76336.04,0.0,0.94981,6e-05,4.78055]
[1777593252763,38.34,76335.24,0.0,0.94977,6e-05,4.78345]
[1777593252910,38.34,76335.24,0.0,0.94977,6e-05,4.78345]
[1777593252947,38.34,76335.24,0.0,0.94977,6e-05,4.78345]
[1777593258550,38.33,76337.02,0.0,0.94988,6e-05,4.77464]
[1777593260633,38.33,76337.17,0.0,0.9499,6e-05,4.77384]
[1777593260685,38.33,76337.17,0.0,0.9499,6e-05,4.77384]
[1777593260696,38.33,76337.17,0.0,0.9499,6e-05,4.77384]
[1777593260748,38.33,76337.17,0.0,0.9499,6e-05,4.77384]
[1777593260849,38.33,76337.17,0.0,0.9499,6e-05,4.7737]
[1777593267053,38.33,76337.52,0.0,0.94993,6e-05,4.77161]
[1777593267105,38.33,76337.52,0.0,0.94993,6e-05,4.77161]
[1777593267121,38.33,76337.52,0.0,0.94993,6e-05,4.77161]
[1777593267172,38.33,76337.52,0.0,0.94993,6e-05,4.77161]
[1777593268873,38.33,76337.43,0.0,0.94993,6e-05,4.77159]
[1777593274562,38.33,76337.25,0.0,0.94997,6e-05,4.76727]
[1777593274622,38.33,76337.25,0.0,0.94997,6e-05,4.76727]
[1777593274663,38.33,76337.33,0.0,0.94998,6e-05,4.76651]
[1777593278873,38.32,76337.36,0.0,0.94998,6e-05,4.76597]
[1777593278926,38.32,76337.36,0.0,0.94998,6e-05,4.76597]
[1777593278973,38.32,76337.85,0.0,0.95001,6e-05,4.76369]
[1777593280608,38.32,76337.85,0.0,0.95001,6e-05,4.76369]
[1777593280654,38.32,76337.85,0.0,0.95001,6e-05,4.76369]
[1777593280678,38.32,76337.85,0.0,0.95002,6e-05,4.76343]
[1777593286748,38.32,76337.05,0.0,0.94998,6e-05,4.7661]
[1777593291783,38.32,76337.59,0.0,0.95002,6e-05,4.76305]
[1777593293948,38.32,76337.81,0.0,0.95004,6e-05,4.76195]
[1777593293960,38.32,76337.81,0.0,0.95004,6e-05,4.76195]
[1777593294102,38.32,76337.8,0.0,0.95004,6e-05,4.76187]
[1777593294142,38.32,76337.8,0.0,0.95004,6e-05,4.76187]
[1777593294151,38.32,76337.8,0.0,0.95004,6e-05,4.76187]
[1777593294197,38.32,76337.8,0.0,0.95004,6e-05,4.76187]
[1777593295589,38.32,76337.8,0.0,0.95004,6e-05,4.76187]
[1777593295746,38.32,76337.8,0.0,0.95004,6e-05,4.76187]
[1777593295853,38.32,76337.8,0.0,0.95004,6e-05,4.76187]
[1777593295984,38.32,76337.8,0.0,0.95004,6e-05,4.76187]
[1777593295952,38.32,76329.1,0.0,0.94953,6e-05,4.79966]
[1777593296038,38.32,76329.1,0.0,0.94953,6e-05,4.79966]
[1777593296385,38.32,76329.1,0.0,0.94953,6e-05,4.79966]
[1777593296402,38.32,76329.1,0.0,0.94953,6e-05,4.79966]
[1777593296587,38.32,76329.1,0.0,0.94953,6e-05,4.79966]
[1777593296603,38.32,76329.1,0.0,0.94953,6e-05,4.79966]
[1777593296818,38.32,76325.81,0.0,0.94934,6e-05,4.8139]
[1777593297183,38.32,76325.81,0.0,0.94934,6e-05,4.8139]
[1777593297289,38.32,76325.81,0.0,0.94934,6e-05,4.8139]
[1777593297311,38.32,76325.81,0.0,0.94934,6e-05,4.8139]
[1777593301889,38.31,76325.55,0.0,0.94934,6e-05,4.81417]
[1777593301941,38.31,76325.55,0.0,0.94934,6e-05,4.81417]
[1777593302018,38.31,76325.55,0.0,0.94934,6e-05,4.81395]
[1777593302463,38.31,76325.55,0.0,0.94934,6e-05,4.81395]
[1777593302954,38.31,76325.55,0.0,0.94934,6e-05,4.81395]
[1777593303018,38.31,76325.53,0.0,0.94934,6e-05,4.81389]
[1777593304662,38.31,76325.53,0.0,0.94934,6e-05,4.81389]
[1777593304869,38.31,76325.53,0.0,0.94934,6e-05,4.81389]
[1777593304903,38.31,76325.53,0.0,0.94934,6e-05,4.81389]
[1777593309909,38.31,76331.18,0.0,0.94969,6e-05,4.78774]
[1777593310507,38.31,76331.18,0.0,0.94969,6e-05,4.78774]
[1777593310653,38.31,76331.18,0.0,0.94969,6e-05,4.78774]
[1777593310734,38.31,76331.18,0.0,0.94969,6e-05,4.78774]
[1777593310881,38.31,76331.18,0.0,0.94969,6e-05,4.78774]
[1777593310907,38.31,76331.18,0.0,0.94969,6e-05,4.78774]
[1777593310916,38.31,76335.23,0.0,0.94993,6e-05,4.76986]
[1777593311669,38.31,76335.23,0.0,0.94993,6e-05,4.76986]
[1777593311941,38.31,76324.25,0.0,0.94929,6e-05,4.81785]
[1777593312084,38.31,76324.25,0.0,0.94929,6e-05,4.81785]
[1777593312384,38.31,76324.25,0.0,0.94929,6e-05,4.81785]
[1777593312688,38.31,76324.25,0.0,0.94929,6e-05,4.81785]
[1777593312878,38.31,76324.25,0.0,0.94929,6e-05,4.81785]
[1777593312946,38.31,76305.49,0.0,0.94818,6e-05,4.90056]
[1777593313419,38.31,76305.49,0.0,0.94818,6e-05,4.90056]
[1777593313588,38.31,76305.49,0.0,0.94818,6e-05,4.90056]
[1777593313953,38.31,76312.15,0.0,0.94858,6e-05,4.87074]
[1777593315967,38.3,76316.32,0.0,0.94883,6e-05,4.85177]
[1777593321002,38.3,76313.68,0.0,0.94869,6e-05,4.86203]
[1777593322011,38.3,76313.68,0.0,0.94869,6e-05,4.86203]
[1777593322063,38.3,76314.07,0.0,0.94872,6e-05,4.86002]
[1777593322128,38.3,76314.07,0.0,0.94872,6e-05,4.86002]
[1777593322170,38.3,76314.07,0.0,0.94872,6e-05,4.86002]
[1777593324648,38.3,76314.07,0.0,0.94873,6e-05,4.85946]
[1777593324690,38.3,76314.07,0.0,0.94873,6e-05,4.85946]
[1777593324711,38.3,76314.07,0.0,0.94873,6e-05,4.85946]
[1777593324771,38.3,76314.07,0.0,0.94873,6e-05,4.85946]
[1777593324843,38.3,76314.07,0.0,0.94873,6e-05,4.85946]
[1777593324881,38.3,76314.07,0.0,0.94873,6e-05,4.85946]
[1777593325030,38.3,76311.91,0.0,0.9486,6e-05,4.86873]
[1777593329346,38.29,76312.05,0.0,0.94862,6e-05,4.86723]
[1777593329444,38.29,76312.05,0.0,0.94862,6e-05,4.86723]
[1777593329486,38.29,76312.05,0.0,0.94862,6e-05,4.86723]
[1777593329848,38.29,76312.05,0.0,0.94862,6e-05,4.86723]
[1777593329946,38.29,76311.68,0.0,0.94861,6e-05,4.86829]
[1777593330064,38.29,76311.68,0.0,0.94861,6e-05,4.86829]
[1777593330098,38.29,76311.68,0.0,0.94861,6e-05,4.86829]
[1777593330176,38.29,76311.68,0.0,0.94861,6e-05,4.86829]
[1777593330310,38.29,76311.68,0.0,0.94861,6e-05,4.86829]
[1777593330330,38.29,76311.68,0.0,0.94861,6e-05,4.86829]
[1777593330358,38.29,76311.68,0.0,0.94861,6e-05,4.86829]
[1777593330926,38.29,76311.68,0.0,0.94861,6e-05,4.86829]
[1777593330983,38.29,76312.19,0.0,0.94864,6e-05,4.86575]
[1777593331106,38.29,76312.19,0.0,0.94864,6e-05,4.86575]
[1777593331120,38.29,76312.19,0.0,0.94864,6e-05,4.86575]
[1777593331218,38.29,76312.19,0.0,0.94864,6e-05,4.86575]
[1777593331315,38.29,76312.19,0.0,0.94864,6e-05,4.86575]
[1777593331321,38.29,76313.07,0.0,0.94874,6e-05,4.85728]
[1777593334194,38.29,76313.72,0.0,0.94879,6e-05,4.85386]
[1777593334445,38.29,76313.72,0.0,0.94879,6e-05,4.85386]
[1777593334484,38.29,76313.72,0.0,0.94879,6e-05,4.85386]
[1777593334528,38.29,76313.8,0.0,0.9488,6e-05,4.85298]
[1777593335692,38.29,76313.8,0.0,0.9488,6e-05,4.85298]
[1777593335738,38.29,76313.8,0.0,0.9488,6e-05,4.85298]
[1777593335773,38.29,76313.8,0.0,0.9488,6e-05,4.85298]
[1777593335786,38.29,76313.54,0.0,0.94879,6e-05,4.85387]
[1777593339612,38.29,76313.48,0.0,0.94879,6e-05,4.85361]
[1777593339866,38.29,76313.48,0.0,0.94879,6e-05,4.85361]
[1777593339912,38.29,76313.48,0.0,0.94879,6e-05,4.85361]
[1777593339959,38.28,76313.48,0.0,0.9488,6e-05,4.85309]
[1777593341457,38.28,76313.48,0.0,0.9488,6e-05,4.85309]
[1777593341736,38.28,76313.48,0.0,0.9488,6e-05,4.85309]
[1777593341768,38.28,76313.48,0.0,0.9488,6e-05,4.85309]
[1777593342038,38.28,76313.48,0.0,0.9488,6e-05,4.85309]
[1777593342039,38.28,76313.48,0.0,0.9488,6e-05,4.85258]
[1777593342076,38.28,76313.48,0.0,0.9488,6e-05,4.85258]
[1777593347184,38.28,76313.9,0.0,0.94884,6e-05,4.84946]
[1777593348884,38.28,76313.9,0.0,0.94884,6e-05,4.84946]
[1777593348936,38.28,76313.9,0.0,0.94884,6e-05,4.84946]
[1777593348985,38.28,76313.9,0.0,0.94885,6e-05,4.84897]
[1777593352730,38.28,76313.67,0.0,0.94884,6e-05,4.8495]
[1777593352756,38.28,76313.67,0.0,0.94884,6e-05,4.8495]
[1777593352802,38.28,76313.67,0.0,0.94884,6e-05,4.8495]
[1777593352844,38.28,76313.67,0.0,0.94884,6e-05,4.8495]
[1777593352924,38.28,76313.52,0.0,0.94884,6e-05,4.84967]
[1777593353880,38.28,76313.52,0.0,0.94884,6e-05,4.84967]
[1777593353933,38.28,76313.52,0.0,0.94884,6e-05,4.84967]
[1777593353981,38.27,76313.49,0.0,0.94884,6e-05,4.84955]
[1777593357776,38.27,76313.62,0.0,0.94885,6e-05,4.84874]
[1777593357786,38.27,76313.62,0.0,0.94885,6e-05,4.84874]
[1777593357806,38.27,76313.51,0.0,0.94886,6e-05,4.84849]
[1777593360156,38.27,76313.48,0.0,0.94886,6e-05,4.84838]
[1777593360261,38.27,76313.48,0.0,0.94886,6e-05,4.84838]
[1777593360644,38.27,76313.48,0.0,0.94886,6e-05,4.84838]
[1777593361282,38.27,76318.97,0.0,0.94919,6e-05,4.82368]
[1777593366317,38.27,76319.15,0.0,0.94921,6e-05,4.82187]
[1777593371352,38.26,76319.39,0.0,0.94924,6e-05,4.81982]
[1777593374056,38.26,76319.39,0.0,0.94924,6e-05,4.81982]
[1777593374173,38.26,76319.62,0.0,0.94926,6e-05,4.81841]
[1777593374222,38.26,76319.62,0.0,0.94926,6e-05,4.81841]
[1777593374373,38.26,76319.41,0.0,0.94925,6e-05,4.81913]
[1777593376887,38.26,76319.62,0.0,0.94927,6e-05,4.81801]
[1777593376897,38.26,76319.62,0.0,0.94927,6e-05,4.81801]
[1777593376969,38.26,76319.62,0.0,0.94927,6e-05,4.81761]
[1777593377500,38.26,76319.62,0.0,0.94927,6e-05,4.81761]
[1777593377952,38.26,76319.62,0.0,0.94927,6e-05,4.81761]
[1777593377953,38.26,76319.76,0.0,0.94928,6e-05,4.8168]
[1777593383148,38.26,76319.81,0.0,0.9493,6e-05,4.81558]
[1777593383326,38.26,76319.81,0.0,0.9493,6e-05,4.81558]
[1777593383362,38.26,76319.81,0.0,0.9493,6e-05,4.81558]
[1777593383436,38.26,76319.86,0.0,0.9493,6e-05,4.81516]
[1777593384242,38.26,76319.86,0.0,0.9493,6e-05,4.81516]
[1777593384384,38.26,76319.86,0.0,0.9493,6e-05,4.81516]
[1777593384433,38.26,76319.86,0.0,0.9493,6e-05,4.81516]
[1777593384443,38.25,76319.82,0.0,0.9493,6e-05,4.81514]
[1777593388574,38.25,76319.83,0.0,0.94931,6e-05,4.8147]
[1777593388831,38.25,76319.83,0.0,0.94931,6e-05,4.8147]
[1777593388880,38.25,76319.83,0.0,0.94931,6e-05,4.8147]
[1777593388929,38.25,76319.83,0.0,0.94931,6e-05,4.81431]
[1777593397577,38.25,76319.83,0.0,0.94937,6e-05,4.80877]
[1777593400306,38.25,76319.4,0.0,0.94936,6e-05,4.80952]
[1777593400429,38.25,76319.4,0.0,0.94936,6e-05,4.80952]
[1777593400475,38.25,76319.4,0.0,0.94936,6e-05,4.80952]
[1777593400555,38.25,76319.35,0.0,0.94936,6e-05,4.80954]
[1777593404815,38.24,76319.01,0.0,0.94935,6e-05,4.81046]
[1777593404897,38.24,76319.01,0.0,0.94935,6e-05,4.81026]
[1777593405152,38.24,76319.01,0.0,0.94935,6e-05,4.81026]
[1777593405192,38.24,76319.01,0.0,0.94935,6e-05,4.81026]
[1777593406598,38.24,76319.08,0.0,0.94936,6e-05,4.80956]
[1777593408175,38.24,76319.08,0.0,0.94936,6e-05,4.80956]
[1777593408227,38.24,76319.08,0.0,0.94936,6e-05,4.80956]
[1777593408245,38.24,76319.08,0.0,0.94936,6e-05,4.80956]
[1777593408282,38.24,76319.08,0.0,0.94936,6e-05,4.80956]
[1777593408360,38.24,76319.08,0.0,0.94936,6e-05,4.80956]
[1777593408412,38.24,76319.08,0.0,0.94936,6e-05,4.80956]
[1777593408906,38.24,76319.08,0.0,0.94936,6e-05,4.80956]
[1777593409097,38.24,76319.08,0.0,0.94936,6e-05,4.80956]
[1777593409114,38.24,76319.08,0.0,0.94937,6e-05,4.80917]
[1777593411742,38.24,76319.08,0.0,0.94937,6e-05,4.80917]
[1777593411909,38.24,76319.08,0.0,0.94937,6e-05,4.80917]
[1777593411960,38.24,76319.08,0.0,0.94937,6e-05,4.80917]
[1777593412053,38.24,76319.08,0.0,0.94937,6e-05,4.80917]
[1777593412124,38.24,76319.08,0.0,0.94937,6e-05,4.80917]
[1777593412113,38.24,76320.57,0.0,0.94946,6e-05,4.80204]
[1777593412992,38.24,76320.57,0.0,0.94946,6e-05,4.80204]
[1777593413019,38.24,76320.57,0.0,0.94946,6e-05,4.80204]
[1777593413090,38.24,76320.57,0.0,0.94946,6e-05,4.80204]
[1777593413118,38.24,76320.57,0.0,0.94946,6e-05,4.80204]
[1777593417379,38.24,76320.85,0.0,0.94949,6e-05,4.80007]
[1777593417649,38.24,76320.85,0.0,0.94949,6e-05,4.80007]
[1777593417676,38.24,76320.85,0.0,0.94949,6e-05,4.80007]
[1777593417773,38.24,76320.85,0.0,0.94949,6e-05,4.80007]
[1777593417825,38.24,76320.85,0.0,0.94949,6e-05,4.80007]
[1777593417973,38.24,76320.85,0.0,0.94949,6e-05,4.80007]
[1777593418027,38.24,76316.96,0.0,0.94926,6e-05,4.81683]
[1777593418613,38.24,76316.96,0.0,0.94926,6e-05,4.81683]
[1777593418683,38.24,76308.63,0.0,0.94877,6e-05,4.85342]
[1777593419389,38.24,76308.63,0.0,0.94877,6e-05,4.85342]
[1777593419572,38.24,76308.63,0.0,0.94877,6e-05,4.85342]
[1777593419600,38.24,76308.63,0.0,0.94877,6e-05,4.85342]
[1777593419699,38.24,76308.63,0.0,0.94877,6e-05,4.85342]
[1777593419748,38.24,76308.63,0.0,0.94877,6e-05,4.85342]
[1777593419750,38.23,76300.69,0.0,0.9483,6e-05,4.88845]
[1777593420459,38.23,76300.69,0.0,0.9483,6e-05,4.88845]
[1777593420543,38.23,76300.69,0.0,0.9483,6e-05,4.88845]
[1777593420571,38.23,76300.69,0.0,0.9483,6e-05,4.88845]
[1777593420798,38.23,76300.69,0.0,0.9483,6e-05,4.88845]
[1777593420953,38.23,76300.69,0.0,0.9483,6e-05,4.88845]
[1777593421018,38.23,76300.69,0.0,0.9483,6e-05,4.88845]
[1777593421066,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593421171,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593421415,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593421523,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593421531,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593421637,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593421765,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593421925,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593422038,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593422107,38.23,76300.95,0.0,0.94832,6e-05,4.88704]
[1777593422078,38.23,76301.45,0.0,0.94835,6e-05,4.88457]
[1777593422464,38.23,76301.45,0.0,0.94835,6e-05,4.88457]
[1777593422605,38.23,76301.45,0.0,0.94835,6e-05,4.88457]
[1777593422647,38.23,76301.45,0.0,0.94835,6e-05,4.88457]
[1777593422731,38.23,76301.45,0.0,0.94835,6e-05,4.88457]
[1777593422831,38.23,76301.45,0.0,0.94835,6e-05,4.88457]
[1777593422873,38.23,76301.45,0.0,0.94835,6e-05,4.88457]
[1777593422896,38.23,76304.81,0.0,0.94856,6e-05,4.8694]
[1777593425748,38.23,76305.25,0.0,0.94857,6e-05,4.8681]
[1777593426053,38.23,76305.25,0.0,0.94857,6e-05,4.8681]
[1777593426095,38.23,76305.25,0.0,0.94857,6e-05,4.8681]
[1777593426153,38.23,76305.25,0.0,0.94857,6e-05,4.8681]
[1777593426281,38.24,76305.11,0.0,0.94856,6e-05,4.86905]
[1777593426307,38.24,76305.11,0.0,0.94856,6e-05,4.86905]
[1777593429759,38.24,76309.19,0.0,0.94879,6e-05,4.85228]
[1777593430230,38.24,76309.19,0.0,0.94879,6e-05,4.85228]
[1777593430282,38.24,76309.19,0.0,0.94879,6e-05,4.85228]
[1777593430363,38.24,76309.19,0.0,0.94879,6e-05,4.85228]
[1777593430609,38.24,76309.19,0.0,0.94879,6e-05,4.85228]
[1777593430981,38.24,76309.19,0.0,0.94879,6e-05,4.85228]
[1777593431139,38.24,76309.19,0.0,0.94879,6e-05,4.85228]
[1777593431071,38.24,76309.57,0.0,0.9488,6e-05,4.85095]
[1777593431301,38.24,76309.57,0.0,0.9488,6e-05,4.85095]
[1777593431676,38.24,76309.57,0.0,0.9488,6e-05,4.85095]
[1777593431806,38.24,76309.57,0.0,0.9488,6e-05,4.85095]
[1777593432025,38.24,76309.57,0.0,0.9488,6e-05,4.85095]
[1777593432114,38.24,76307.28,0.0,0.94866,6e-05,4.86145]
[1777593437809,38.24,76308.47,0.0,0.94874,6e-05,4.85564]
[1777593437943,38.24,76308.47,0.0,0.94874,6e-05,4.85564]
[1777593438021,38.24,76308.47,0.0,0.94874,6e-05,4.85564]
[1777593438106,38.24,76310.82,0.0,0.94888,6e-05,4.84503]
[1777593438292,38.24,76310.82,0.0,0.94888,6e-05,4.84503]
[1777593438392,38.24,76310.82,0.0,0.94888,6e-05,4.84503]
[1777593438605,38.24,76310.82,0.0,0.94888,6e-05,4.84503]
[1777593438965,38.24,76310.82,0.0,0.94888,6e-05,4.84503]
[1777593439009,38.24,76310.82,0.0,0.94888,6e-05,4.84503]
[1777593439022,38.24,76312.97,0.0,0.94901,6e-05,4.83534]
[1777593440764,38.24,76313.75,0.0,0.94906,6e-05,4.83172]
[1777593440864,38.24,76313.75,0.0,0.94906,6e-05,4.83172]
[1777593440995,38.24,76313.75,0.0,0.94906,6e-05,4.83172]
[1777593441114,38.24,76313.75,0.0,0.94906,6e-05,4.83172]
[1777593441094,38.24,76315.93,0.0,0.94919,6e-05,4.82193]
[1777593441242,38.24,76315.93,0.0,0.94919,6e-05,4.82193]
[1777593441519,38.24,76315.93,0.0,0.94919,6e-05,4.82193]
[1777593441612,38.24,76315.93,0.0,0.94919,6e-05,4.82193]
[1777593441867,38.24,76315.93,0.0,0.94919,6e-05,4.82193]
[1777593441887,38.24,76315.93,0.0,0.94919,6e-05,4.82193]
[1777593441939,38.24,76315.93,0.0,0.94919,6e-05,4.82193]
[1777593441950,38.24,76317.17,0.0,0.94927,6e-05,4.81631]
[1777593442469,38.24,76317.17,0.0,0.94927,6e-05,4.81631]
[1777593442788,38.24,76317.17,0.0,0.94927,6e-05,4.81631]
[1777593442838,38.24,76317.17,0.0,0.94927,6e-05,4.81631]
[1777593442882,38.24,76317.17,0.0,0.94927,6e-05,4.81631]
[1777593442946,38.24,76317.17,0.0,0.94927,6e-05,4.81631]
[1777593442955,38.24,76317.17,0.0,0.94927,6e-05,4.81631]
[1777593443008,38.24,76317.97,0.0,0.94932,6e-05,4.81264]
[1777593443974,38.24,76317.97,0.0,0.94932,6e-05,4.81264]
[1777593444062,38.24,76318.22,0.0,0.94934,6e-05,4.8114]
[1777593444534,38.24,76318.22,0.0,0.94934,6e-05,4.8114]
[1777593444558,38.24,76318.22,0.0,0.94934,6e-05,4.8114]
[1777593444636,38.24,76318.22,0.0,0.94934,6e-05,4.8114]
[1777593444645,38.24,76318.22,0.0,0.94934,6e-05,4.8114]
[1777593444750,38.24,76318.22,0.0,0.94934,6e-05,4.8114]
[1777593444806,38.24,76318.22,0.0,0.94934,6e-05,4.8114]
[1777593444865,38.24,76318.31,0.0,0.94934,6e-05,4.81086]
[1777593445206,38.24,76318.31,0.0,0.94934,6e-05,4.81086]
[1777593445297,38.24,76318.31,0.0,0.94934,6e-05,4.81086]
[1777593445497,38.24,76318.31,0.0,0.94934,6e-05,4.81086]
[1777593445696,38.24,76318.31,0.0,0.94934,6e-05,4.81086]
[1777593445814,38.24,76318.31,0.0,0.94934,6e-05,4.81086]
[1777593445834,38.24,76318.31,0.0,0.94934,6e-05,4.81086]
[1777593445987,38.24,76318.31,0.0,0.94934,6e-05,4.81086]
[1777593445999,38.24,76320.22,0.0,0.94946,6e-05,4.80232]
[1777593446230,38.24,76320.22,0.0,0.94946,6e-05,4.80232]
[1777593446292,38.24,76320.22,0.0,0.94946,6e-05,4.80232]
[1777593446539,38.24,76320.22,0.0,0.94946,6e-05,4.80232]
[1777593446662,38.24,76320.22,0.0,0.94946,6e-05,4.80232]
[1777593447004,38.24,76320.22,0.0,0.94946,6e-05,4.80232]
[1777593447093,38.24,76320.22,0.0,0.94946,6e-05,4.80232]
[1777593447091,38.24,76321.27,0.0,0.94952,6e-05,4.79758]
[1777593447236,38.24,76321.27,0.0,0.94952,6e-05,4.79758]
[1777593447287,38.24,76321.27,0.0,0.94952,6e-05,4.79758]
[1777593447325,38.24,76321.27,0.0,0.94952,6e-05,4.79758]
[1777593447568,38.24,76321.27,0.0,0.94952,6e-05,4.79758]
[1777593447600,38.24,76321.27,0.0,0.94952,6e-05,4.79758]
[1777593447828,38.24,76321.27,0.0,0.94952,6e-05,4.79758]
[1777593447954,38.24,76321.27,0.0,0.94952,6e-05,4.79758]
[1777593447982,38.23,76322.94,0.0,0.94962,6e-05,4.79006]
[1777593449026,38.23,76322.94,0.0,0.94962,6e-05,4.79006]
[1777593449122,38.23,76322.94,0.0,0.94962,6e-05,4.79006]
[1777593449353,38.23,76322.49,0.0,0.9496,6e-05,4.79186]
[1777593449375,38.23,76322.49,0.0,0.9496,6e-05,4.79186]
[1777593449405,38.23,76322.49,0.0,0.9496,6e-05,4.79186]
[1777593449481,38.23,76322.49,0.0,0.9496,6e-05,4.79186]
[1777593449898,38.23,76322.49,0.0,0.9496,6e-05,4.79186]
[1777593450044,38.23,76322.49,0.0,0.9496,6e-05,4.79186]
[1777593450145,38.23,76325.89,0.0,0.9498,6e-05,4.77676]
[1777593450225,38.23,76325.89,0.0,0.9498,6e-05,4.77676]
[1777593450371,38.23,76325.89,0.0,0.9498,6e-05,4.77676]
[1777593450445,38.23,76325.89,0.0,0.9498,6e-05,4.77676]
[1777593450560,38.23,76325.89,0.0,0.9498,6e-05,4.77676]
[1777593450908,38.23,76326.75,0.0,0.94985,6e-05,4.77284]
[1777593451914,38.23,76330.17,0.0,0.9501,6e-05,4.75318]
[1777593452922,38.23,76332.05,0.0,0.95021,6e-05,4.74486]
[1777593454936,38.23,76324.78,0.0,0.94979,6e-05,4.77646]
[1777593455342,38.23,76324.78,0.0,0.94979,6e-05,4.77646]
[1777593455374,38.23,76324.78,0.0,0.94979,6e-05,4.77646]
[1777593455502,38.23,76324.78,0.0,0.94979,6e-05,4.77646]
[1777593455712,38.23,76324.78,0.0,0.94979,6e-05,4.77646]
[1777593455781,38.23,76324.78,0.0,0.94979,6e-05,4.77646]
[1777593456044,38.23,76324.78,0.0,0.94979,6e-05,4.77646]
[1777593456246,38.23,76325.84,0.0,0.94985,6e-05,4.77166]
[1777593456393,38.23,76325.84,0.0,0.94985,6e-05,4.77166]
[1777593456484,38.23,76325.84,0.0,0.94985,6e-05,4.77166]
[1777593456741,38.23,76325.84,0.0,0.94985,6e-05,4.77166]
[1777593457474,38.23,76326.57,0.0,0.94989,6e-05,4.76832]
[1777593457565,38.23,76326.57,0.0,0.94989,6e-05,4.76832]
[1777593457739,38.23,76326.57,0.0,0.94989,6e-05,4.76832]
[1777593457845,38.23,76326.57,0.0,0.94989,6e-05,4.76832]
[1777593459970,38.23,76329.35,0.0,0.95006,6e-05,4.75577]
[1777593462104,38.23,76328.95,0.0,0.95004,6e-05,4.75741]
[1777593462217,38.23,76327.98,0.0,0.94998,6e-05,4.76154]
[1777593462315,38.23,76327.98,0.0,0.94998,6e-05,4.76154]
[1777593462448,38.23,76327.98,0.0,0.94998,6e-05,4.76154]
[1777593462609,38.23,76327.98,0.0,0.94998,6e-05,4.76154]
[1777593462797,38.23,76327.98,0.0,0.94998,6e-05,4.76154]
[1777593462992,38.23,76326.49,0.0,0.9499,6e-05,4.76794]
[1777593466012,38.23,76329.48,0.0,0.95008,6e-05,4.75448]
[1777593467020,38.23,76325.23,0.0,0.94983,6e-05,4.77298]
[1777593470040,38.23,76326.84,0.0,0.94993,6e-05,4.76552]
[1777593475076,38.22,76328.93,0.0,0.95006,6e-05,4.75578]
[1777593478097,38.22,76331.25,0.0,0.9502,6e-05,4.74534]
[1777593479104,38.22,76332.7,0.0,0.95029,6e-05,4.73893]
[1777593479849,38.22,76332.7,0.0,0.95029,6e-05,4.73893]
[1777593479870,38.22,76332.7,0.0,0.95029,6e-05,4.73893]
[1777593480111,38.22,76334.69,0.0,0.9504,6e-05,4.73017]
[1777593481168,38.22,76334.69,0.0,0.9504,6e-05,4.73017]
[1777593481201,38.22,76334.69,0.0,0.9504,6e-05,4.73017]
[1777593482125,38.22,76334.06,0.0,0.95037,6e-05,4.7328]
[1777593485149,38.22,76339.16,0.0,0.95067,6e-05,4.71044]
[1777593486156,38.22,76344.65,0.0,0.95098,6e-05,4.6866]
[1777593489176,38.22,76338.08,0.0,0.9506,6e-05,4.71518]
[1777593490184,38.22,76334.68,0.0,0.95041,6e-05,4.72996]
[1777593494992,38.22,76334.38,0.0,0.95039,6e-05,4.73104]
[1777593495079,38.22,76334.38,0.0,0.95039,6e-05,4.73104]
[1777593498085,38.22,76333.8,0.0,0.95036,6e-05,4.7334]
[1777593498133,38.22,76333.8,0.0,0.95036,6e-05,4.7334]
[1777593498235,38.22,76333.8,0.0,0.95036,6e-05,4.73334]
[1777593502521,38.22,76334.24,0.0,0.95039,6e-05,4.73125]
[1777593502573,38.22,76334.24,0.0,0.95039,6e-05,4.73125]
[1777593508310,38.22,76300.5,0.0,0.9484,6e-05,4.87948]
[1777593509317,38.22,76290.51,0.0,0.9478,6e-05,4.92381]
[1777593510324,38.22,76290.48,0.0,0.9478,6e-05,4.92367]
[1777593514218,38.22,76290.54,0.0,0.94786,6e-05,4.91823]
[1777593514270,38.21,76290.48,0.0,0.94786,6e-05,4.91795]
[1777593519392,38.21,76287.59,0.0,0.94771,6e-05,4.92946]
[1777593520593,38.21,76287.59,0.0,0.94771,6e-05,4.92946]
[1777593520599,38.21,76287.59,0.0,0.94771,6e-05,4.92946]
[1777593521232,38.21,76287.59,0.0,0.94771,6e-05,4.92946]
[1777593521284,38.21,76287.32,0.0,0.9477,6e-05,4.93008]
[1777593521406,38.21,76286.96,0.0,0.94768,6e-05,4.93169]
[1777593522538,38.21,76286.96,0.0,0.94768,6e-05,4.93169]
[1777593527930,38.2,76288.12,0.0,0.94777,6e-05,4.92502]
[1777593527982,38.2,76288.12,0.0,0.94777,6e-05,4.92502]
[1777593529296,38.2,76288.21,0.0,0.94778,6e-05,4.92405]
[1777593529301,38.2,76288.21,0.0,0.94778,6e-05,4.92405]
[1777593529462,38.2,76289.43,0.0,0.94786,6e-05,4.91831]
[1777593534497,38.2,76289.42,0.0,0.94787,6e-05,4.91698]
[1777593539532,38.19,76288.96,0.0,0.94786,6e-05,4.91767]
[1777593544671,38.19,76287.03,0.0,0.94777,6e-05,4.92492]
[1777593544863,38.19,76287.77,0.0,0.94782,6e-05,4.92132]
[1777593550610,38.18,76288.11,0.0,0.94785,6e-05,4.91841]
[1777593555644,38.18,76288.21,0.0,0.94788,6e-05,4.91629]
[1777593560678,38.18,76289.24,0.0,0.94796,6e-05,4.91035]
[1777593565714,38.17,76289.01,0.0,0.94797,6e-05,4.91004]
[1777593569313,38.17,76291.32,0.0,0.94812,6e-05,4.89893]
[1777593569316,38.17,76291.32,0.0,0.94812,6e-05,4.89893]
[1777593570388,38.17,76291.5,0.0,0.94813,6e-05,4.89788]
[1777593570440,38.17,76291.5,0.0,0.94813,6e-05,4.89788]
[1777593570749,38.17,76291.43,0.0,0.94813,6e-05,4.89794]
[1777593577798,38.16,76291.87,0.0,0.94822,6e-05,4.8897]
[1777593582832,38.16,76291.53,0.0,0.94822,6e-05,4.89004]
[1777593585999,38.16,76291.55,0.0,0.94823,6e-05,4.88949]
[1777593586033,38.16,76291.55,0.0,0.94823,6e-05,4.88949]
[1777593586769,38.16,76291.84,0.0,0.94825,6e-05,4.88796]
[1777593586821,38.16,76291.84,0.0,0.94825,6e-05,4.88796]
[1777593586870,38.16,76291.84,0.0,0.94825,6e-05,4.88773]
[1777593592144,38.15,76293.93,0.0,0.94839,6e-05,4.87749]
[1777593592196,38.15,76293.93,0.0,0.94839,6e-05,4.87749]
[1777593595923,38.15,76302.36,0.0,0.94891,6e-05,4.83874]
[1777593596431,38.15,76302.36,0.0,0.94891,6e-05,4.83874]
[1777593596451,38.15,76302.36,0.0,0.94891,6e-05,4.83874]
[1777593597318,38.15,76302.36,0.0,0.94891,6e-05,4.83874]
[1777593597329,38.15,76302.36,0.0,0.94891,6e-05,4.83874]
[1777593597938,38.15,76306.3,0.0,0.94915,6e-05,4.82087]
[1777593598945,38.15,76311.37,0.0,0.94945,6e-05,4.79829]
[1777593600963,38.15,76309.5,0.0,0.94934,6e-05,4.80638]
[1777593601968,38.15,76303.71,0.0,0.949,6e-05,4.83166]
[1777593602417,38.15,76303.71,0.0,0.949,6e-05,4.83166]
[1777593602470,38.15,76303.71,0.0,0.949,6e-05,4.83166]
[1777593604990,38.14,76299.05,0.0,0.94873,6e-05,4.8517]
[1777593605996,38.14,76290.73,0.0,0.94824,6e-05,4.88854]
[1777593607058,38.14,76292.91,0.0,0.94837,6e-05,4.87858]
[1777593608023,38.14,76321.06,0.0,0.95005,6e-05,4.75396]
[1777593609029,38.14,76321.63,0.0,0.95008,6e-05,4.75144]
[1777593610036,38.14,76325.34,0.0,0.9503,6e-05,4.73512]
[1777593611752,38.14,76327.31,0.0,0.95041,6e-05,4.72646]
[1777593611758,38.14,76327.31,0.0,0.95041,6e-05,4.72646]
[1777593613058,38.14,76333.03,0.0,0.95075,6e-05,4.70143]
[1777593615072,38.14,76337.86,0.0,0.95103,6e-05,4.68044]
[1777593616079,38.14,76342.09,0.0,0.95127,6e-05,4.66214]
[1777593618094,38.14,76345.76,0.0,0.95148,6e-05,4.64641]
[1777593618990,38.14,76345.76,0.0,0.95148,6e-05,4.64641]
[1777593619077,38.14,76345.76,0.0,0.95148,6e-05,4.64641]
[1777593623129,38.14,76337.72,0.0,0.95101,6e-05,4.68169]
[1777593623769,38.14,76337.72,0.0,0.95101,6e-05,4.68169]
[1777593623858,38.14,76337.72,0.0,0.95101,6e-05,4.68169]
[1777593625323,38.14,76339.08,0.0,0.95109,6e-05,4.67581]
[1777593625360,38.14,76339.97,0.0,0.95114,6e-05,4.67199]
[1777593626150,38.14,76340.89,0.0,0.95119,6e-05,4.66804]
[1777593628803,38.14,76342.01,0.0,0.95125,6e-05,4.66328]
[1777593628854,38.14,76342.01,0.0,0.95125,6e-05,4.66328]
[1777593631185,38.14,76338.41,0.0,0.95109,6e-05,4.6745]
[1777593632174,38.14,76338.41,0.0,0.95109,6e-05,4.6745]
[1777593632232,38.14,76338.41,0.0,0.95109,6e-05,4.6745]
[1777593632290,38.14,76338.19,0.0,0.95107,6e-05,4.67549]
[1777593633694,38.14,76339.58,0.0,0.95115,6e-05,4.66949]
[1777593633757,38.14,76339.58,0.0,0.95115,6e-05,4.66949]
[1777593636220,38.14,76345.24,0.0,0.95148,6e-05,4.64515]
[1777593637105,38.14,76345.24,0.0,0.95148,6e-05,4.64515]
[1777593637145,38.14,76345.24,0.0,0.95148,6e-05,4.64515]
[1777593637227,38.15,76348.45,0.0,0.95166,6e-05,4.63138]
[1777593639173,38.15,76349.11,0.0,0.9517,6e-05,4.62863]
[1777593639242,38.15,76349.11,0.0,0.9517,6e-05,4.62863]
[1777593641693,38.15,76349.41,0.0,0.95171,6e-05,4.62768]
[1777593641706,38.15,76349.41,0.0,0.95171,6e-05,4.62768]
[1777593642261,38.15,76349.18,0.0,0.95169,6e-05,4.62878]
[1777593644936,38.15,76349.42,0.0,0.9517,6e-05,4.62798]
[1777593644988,38.15,76349.42,0.0,0.9517,6e-05,4.62798]
[1777593650318,38.15,76348.15,0.0,0.95162,6e-05,4.63417]
[1777593650489,38.15,76348.15,0.0,0.95162,6e-05,4.63417]
[1777593650640,38.15,76348.15,0.0,0.95162,6e-05,4.63417]
[1777593651577,38.15,76346.57,0.0,0.95153,6e-05,4.64111]
[1777593651650,38.15,76346.57,0.0,0.95153,6e-05,4.64111]
[1777593652331,38.15,76344.97,0.0,0.95144,6e-05,4.64813]
[1777593655455,38.15,76345.52,0.0,0.95147,6e-05,4.64605]
[1777593655498,38.15,76345.52,0.0,0.95147,6e-05,4.64605]
[1777593659061,38.15,76347.44,0.0,0.95157,6e-05,4.6381]
[1777593659220,38.15,76347.44,0.0,0.95157,6e-05,4.6381]
[1777593659381,38.15,76349.38,0.0,0.95168,6e-05,4.62986]
[1777593660434,38.15,76349.37,0.0,0.95168,6e-05,4.63004]
[1777593660478,38.15,76349.37,0.0,0.95168,6e-05,4.63004]
[1777593664416,38.15,76352.43,0.0,0.95184,6e-05,4.61743]
[1777593664815,38.15,76352.43,0.0,0.95184,6e-05,4.61743]
[1777593664974,38.15,76352.43,0.0,0.95184,6e-05,4.61743]
[1777593665018,38.16,76352.43,0.0,0.95184,6e-05,4.6176]
[1777593670224,38.16,76352.79,0.0,0.95186,6e-05,4.61654]
[1777593670269,38.16,76352.79,0.0,0.95186,6e-05,4.61654]
[1777593671452,38.16,76355.06,0.0,0.95198,6e-05,4.60711]
[1777593674487,38.16,76358.23,0.0,0.95215,6e-05,4.59429]
[1777593675494,38.16,76365.4,0.0,0.95255,6e-05,4.56382]
[1777593676500,38.16,76371.2,0.0,0.95287,6e-05,4.53937]
[1777593678515,38.16,76382.91,0.0,0.95352,6e-05,4.49034]
[1777593679521,38.16,76388.81,0.0,0.95384,5e-05,4.46584]
[1777593681536,38.17,76385.17,0.0,0.95363,6e-05,4.482]
[1777593682847,38.17,76385.17,0.0,0.95363,6e-05,4.482]
[1777593682894,38.17,76385.17,0.0,0.95363,6e-05,4.482]
[1777593685067,38.17,76385.62,0.0,0.95364,6e-05,4.48087]
[1777593685120,38.17,76385.62,0.0,0.95364,6e-05,4.48087]
[1777593685164,38.17,76385.07,0.0,0.9536,6e-05,4.48395]
[1777593689315,38.17,76385.44,0.0,0.95361,6e-05,4.48315]
[1777593691606,38.18,76382.0,0.0,0.95344,6e-05,4.49476]
[1777593692619,38.18,76382.0,0.0,0.95344,6e-05,4.49476]
[1777593692690,38.18,76382.0,0.0,0.95344,6e-05,4.49476]
[1777593692780,38.18,76380.84,0.0,0.95337,6e-05,4.50003]
[1777593693620,38.18,76385.33,0.0,0.95362,6e-05,4.48142]
[1777593697648,38.19,76381.34,0.0,0.95338,6e-05,4.49973]
[1777593702683,38.19,76379.96,0.0,0.95328,6e-05,4.50723]
[1777593706710,38.19,76382.67,0.0,0.95341,6e-05,4.49707]
[1777593711746,38.2,76383.61,0.0,0.95344,6e-05,4.4948]
[1777593716780,38.2,76382.95,0.0,0.95339,6e-05,4.49927]
[1777593721817,38.21,76384.88,0.0,0.95347,6e-05,4.49312]
[1777593725845,38.22,76380.64,0.0,0.95321,6e-05,4.5124]
[1777593730880,38.22,76379.66,0.0,0.95314,6e-05,4.51808]
[1777593735916,38.22,76382.53,0.0,0.95328,6e-05,4.50745]
[1777593738937,38.23,76389.26,0.0,0.95364,6e-05,4.48003]
[1777593739944,38.23,76394.15,0.0,0.9539,5e-05,4.45983]
[1777593744979,38.23,76395.64,0.0,0.95396,5e-05,4.45557]
[1777593748000,38.24,76398.4,0.0,0.95409,5e-05,4.44521]
[1777593753035,38.24,76398.97,0.0,0.95414,5e-05,4.44053]
[1777593758070,38.25,76398.9,0.0,0.95411,5e-05,4.44295]
[1777593763105,38.26,76398.55,0.0,0.95406,5e-05,4.44655]
[1777593768141,38.26,76399.02,0.0,0.95406,5e-05,4.44673]
[1777593773176,38.27,76398.16,0.0,0.95399,5e-05,4.45248]
[1777593778210,38.28,76397.98,0.0,0.95395,5e-05,4.45529]
[1777593779218,38.28,76391.26,0.0,0.95358,6e-05,4.48391]
[1777593783246,38.28,76388.98,0.0,0.95343,6e-05,4.49488]
[1777593788281,38.29,76389.64,0.0,0.95345,6e-05,4.49372]
[1777593793316,38.29,76389.28,0.0,0.95341,6e-05,4.4968]
[1777593798351,38.3,76388.98,0.0,0.95337,6e-05,4.49959]
[1777593803386,38.3,76386.92,0.0,0.95324,6e-05,4.50976]
[1777593808421,38.31,76385.42,0.0,0.95314,6e-05,4.51749]
[1777593811442,38.31,76383.15,0.0,0.95304,6e-05,4.52345]
[1777593814465,38.31,76386.52,0.0,0.95322,6e-05,4.51]
[1777593815472,38.31,76390.53,0.0,0.95344,6e-05,4.49337]
[1777593816479,38.31,76394.25,0.0,0.95364,5e-05,4.47803]
[1777593820507,38.32,76398.68,0.0,0.95386,5e-05,4.4608]
[1777593823528,38.32,76403.77,0.0,0.95413,5e-05,4.4406]
[1777593825546,38.32,76409.02,0.0,0.9544,5e-05,4.41951]
[1777593829574,38.33,76413.91,0.0,0.95464,5e-05,4.40094]
[1777593832595,38.33,76431.19,0.0,0.95555,5e-05,4.33095]
[1777593833602,38.33,76442.62,0.0,0.95615,5e-05,4.28474]
[1777593834609,38.34,76441.37,0.0,0.95607,5e-05,4.29049]
[1777593839644,38.35,76444.5,0.0,0.9562,5e-05,4.28096]
[1777593840694,38.35,76444.5,0.0,0.9562,5e-05,4.28096]
[1777593840743,38.35,76444.5,0.0,0.9562,5e-05,4.28096]
[1777593844679,38.35,76457.7,0.0,0.95687,5e-05,4.22838]
[1777593846333,38.35,76457.7,0.0,0.95687,5e-05,4.22838]
[1777593846381,38.35,76457.7,0.0,0.95687,5e-05,4.22838]
[1777593846434,38.35,76458.05,0.0,0.95688,5e-05,4.22789]
[1777593852444,38.36,76457.79,0.0,0.95683,5e-05,4.23189]
[1777593852504,38.37,76453.38,0.0,0.95658,5e-05,4.25117]
[1777593853425,38.37,76453.38,0.0,0.95658,5e-05,4.25117]
[1777593853474,38.37,76453.38,0.0,0.95658,5e-05,4.25117]
[1777593853537,38.37,76451.97,0.0,0.9565,5e-05,4.25701]
[1777593858781,38.38,76450.4,0.0,0.95638,5e-05,4.26679]
[1777593863816,38.39,76448.22,0.0,0.95622,5e-05,4.27898]
[1777593867844,38.4,76452.04,0.0,0.95639,5e-05,4.26605]
[1777593868851,38.4,76459.34,0.0,0.95676,5e-05,4.23713]
[1777593870865,38.4,76458.49,0.0,0.9567,5e-05,4.24195]
[1777593875900,38.41,76458.52,0.0,0.9567,5e-05,4.24107]
[1777593880935,38.42,76456.74,0.0,0.95656,5e-05,4.25178]
[1777593885970,38.44,76455.22,0.0,0.95643,5e-05,4.26197]
[1777593891005,38.45,76455.45,0.0,0.9564,5e-05,4.26433]
[1777593896041,38.46,76456.31,0.0,0.9564,5e-05,4.26413]
[1777593901076,38.47,76455.39,0.0,0.95631,5e-05,4.27111]
[1777593902083,38.47,76452.85,0.0,0.95617,5e-05,4.28207]
[1777593905104,38.48,76449.66,0.0,0.95598,5e-05,4.29689]
[1777593906111,38.48,76446.6,0.0,0.95581,5e-05,4.30996]
[1777593907117,38.48,76443.26,0.0,0.95564,5e-05,4.3236]
[1777593909485,38.48,76441.12,0.0,0.95551,5e-05,4.3335]
[1777593909490,38.48,76431.28,0.0,0.95498,5e-05,4.37445]
[1777593909793,38.48,76431.28,0.0,0.95498,5e-05,4.37445]
[1777593910139,38.48,76428.4,0.0,0.95482,5e-05,4.3868]
[1777593911146,38.49,76423.11,0.0,0.95453,5e-05,4.40913]
[1777593913160,38.49,76419.43,0.0,0.95432,5e-05,4.42521]
[1777593915131,38.49,76420.24,0.0,0.95436,5e-05,4.42224]
[1777593915182,38.49,76420.24,0.0,0.95436,5e-05,4.42224]
[1777593915232,38.49,76420.16,0.0,0.95435,5e-05,4.42297]
[1777593918195,38.49,76422.76,0.0,0.95448,5e-05,4.41336]
[1777593921578,38.49,76423.7,0.0,0.95452,5e-05,4.40987]
[1777593922840,38.5,76425.2,0.0,0.95459,5e-05,4.4049]
[1777593922879,38.5,76425.2,0.0,0.95459,5e-05,4.4049]
[1777593923230,38.5,76424.17,0.0,0.95453,5e-05,4.40959]
[1777593928265,38.51,76424.4,0.0,0.95451,5e-05,4.41072]
[1777593930283,38.51,76428.13,0.0,0.9547,5e-05,4.39613]
[1777593931178,38.51,76428.13,0.0,0.9547,5e-05,4.39613]
[1777593931184,38.51,76428.13,0.0,0.9547,5e-05,4.39613]
[1777593931289,38.51,76428.42,0.0,0.95475,5e-05,4.39099]
[1777593936324,38.52,76431.8,0.0,0.9549,5e-05,4.37928]
[1777593937198,38.52,76431.8,0.0,0.9549,5e-05,4.37928]
[1777593937250,38.52,76431.8,0.0,0.9549,5e-05,4.37928]
[1777593937331,38.52,76433.28,0.0,0.95498,5e-05,4.37366]
[1777593942366,38.53,76434.52,0.0,0.95501,5e-05,4.37095]
[1777593947401,38.53,76434.8,0.0,0.955,5e-05,4.37218]
[1777593952436,38.54,76434.75,0.0,0.95497,5e-05,4.37417]
[1777593954486,38.54,76435.4,0.0,0.955,5e-05,4.37197]
[1777593954538,38.54,76435.4,0.0,0.955,5e-05,4.37197]
[1777593954538,38.54,76435.53,0.0,0.95501,5e-05,4.37127]
[1777593960491,38.54,76437.26,0.0,0.95511,5e-05,4.36318]
[1777593963513,38.54,76434.6,0.0,0.95498,5e-05,4.37364]
[1777593966534,38.53,76438.57,0.0,0.9552,5e-05,4.35683]
[1777593969555,38.54,76451.68,0.0,0.95588,5e-05,4.30405]
[1777593970562,38.54,76453.04,0.0,0.95595,5e-05,4.29846]
[1777593972576,38.54,76455.74,0.0,0.95608,5e-05,4.28865]
[1777593977611,38.55,76457.48,0.0,0.95613,5e-05,4.2846]
[1777593982646,38.56,76459.05,0.0,0.95617,5e-05,4.2813]
[1777593985533,38.56,76460.68,0.0,0.95624,5e-05,4.27592]
[1777593985585,38.56,76460.68,0.0,0.95624,5e-05,4.27592]
[1777593986677,38.57,76466.22,0.0,0.95651,5e-05,4.25477]
[1777593991289,38.57,76466.93,0.0,0.95653,5e-05,4.25326]
[1777593991334,38.57,76466.93,0.0,0.95653,5e-05,4.25326]
[1777593991712,38.57,76466.3,0.0,0.95654,5e-05,4.2515]
[1777593995665,38.57,76467.57,0.0,0.95661,5e-05,4.24645]
[1777594000775,38.57,76468.05,0.0,0.95664,5e-05,4.2437]
[1777594005810,38.56,76464.66,0.0,0.9565,5e-05,4.25508]
[1777594006259,38.56,76464.66,0.0,0.9565,5e-05,4.25508]
[1777594006280,38.56,76464.66,0.0,0.9565,5e-05,4.25508]
[1777594006626,38.56,76464.66,0.0,0.9565,5e-05,4.25508]
[1777594006817,38.56,76462.07,0.0,0.95637,5e-05,4.26506]
[1777594008617,38.56,76460.12,0.0,0.95627,5e-05,4.27245]
[1777594008636,38.56,76460.12,0.0,0.95627,5e-05,4.27245]
[1777594008718,38.56,76460.12,0.0,0.95628,5e-05,4.27194]
[1777594008874,38.56,76452.43,0.0,0.95588,5e-05,4.30316]
[1777594010846,38.56,76447.62,0.0,0.95561,5e-05,4.32386]
[1777594015881,38.57,76447.32,0.0,0.95557,5e-05,4.32707]
[1777594018375,38.57,76447.53,0.0,0.95557,5e-05,4.32674]
[1777594018419,38.57,76444.58,0.0,0.9554,5e-05,4.33983]
[1777594018904,38.57,76444.58,0.0,0.9554,5e-05,4.33983]
[1777594024696,38.58,76443.65,0.0,0.95533,5e-05,4.34563]
[1777594024744,38.58,76443.65,0.0,0.95533,5e-05,4.34563]
[1777594024790,38.58,76439.1,0.0,0.95508,5e-05,4.36525]
[1777594028175,38.58,76438.85,0.0,0.95505,5e-05,4.36721]
[1777594034007,38.59,76439.53,0.0,0.95504,5e-05,4.36771]
[1777594034947,38.59,76439.53,0.0,0.95504,5e-05,4.36771]
[1777594034986,38.59,76439.53,0.0,0.95504,5e-05,4.36771]
[1777594035014,38.6,76440.13,0.0,0.95507,5e-05,4.36571]
[1777594040049,38.6,76437.29,0.0,0.95489,5e-05,4.37979]
[1777594044076,38.61,76432.21,0.0,0.95459,5e-05,4.40257]
[1777594049112,38.62,76433.75,0.0,0.95465,5e-05,4.39837]
[1777594050119,38.62,76436.66,0.0,0.9548,5e-05,4.38681]
[1777594055154,38.63,76436.88,0.0,0.95482,5e-05,4.3842]
[1777594060190,38.63,76437.26,0.0,0.95481,5e-05,4.38491]
[1777594065224,38.64,76436.08,0.0,0.95472,5e-05,4.39198]
[1777594067239,38.64,76433.4,0.0,0.95456,5e-05,4.40389]
[1777594068245,38.64,76427.7,0.0,0.95425,5e-05,4.42784]
[1777594069253,38.64,76425.55,0.0,0.95413,5e-05,4.43711]
[1777594071267,38.65,76422.23,0.0,0.95394,5e-05,4.45158]
[1777594076302,38.65,76421.63,0.0,0.95389,5e-05,4.45571]
[1777594081337,38.66,76420.24,0.0,0.95379,5e-05,4.46305]
[1777594087379,38.66,76421.66,0.0,0.95384,5e-05,4.45905]
[1777594092414,38.67,76422.34,0.0,0.95386,5e-05,4.45789]
[1777594093421,38.67,76425.26,0.0,0.95401,5e-05,4.44611]
[1777594094427,38.67,76427.67,0.0,0.95414,5e-05,4.43648]
[1777594097449,38.67,76423.93,0.0,0.95392,5e-05,4.45307]
[1777594102485,38.68,76425.29,0.0,0.95397,5e-05,4.44914]
[1777594107520,38.68,76426.75,0.0,0.95403,5e-05,4.44482]
[1777594112555,38.69,76427.2,0.0,0.95407,5e-05,4.44028]
[1777594117590,38.69,76429.41,0.0,0.95417,5e-05,4.43287]
[1777594122625,38.7,76430.16,0.0,0.95419,5e-05,4.43151]
[1777594127660,38.71,76430.4,0.0,0.95418,5e-05,4.43228]
[1777594132695,38.71,76430.45,0.0,0.95416,5e-05,4.43381]
[1777594136723,38.71,76435.05,0.0,0.95439,5e-05,4.41619]
[1777594138737,38.72,76437.84,0.0,0.95453,5e-05,4.40545]
[1777594142765,38.72,76442.13,0.0,0.95474,5e-05,4.38938]
[1777594146795,38.73,76444.1,0.0,0.95482,5e-05,4.38298]
[1777594151831,38.73,76443.46,0.0,0.95476,5e-05,4.38774]
[1777594156866,38.74,76444.0,0.0,0.95476,5e-05,4.38765]
[1777594161901,38.75,76443.88,0.0,0.95473,5e-05,4.39028]
[1777594166936,38.75,76445.5,0.0,0.95479,5e-05,4.38577]
[1777594172978,38.76,76445.19,0.0,0.95478,5e-05,4.38523]
[1777594173985,38.76,76447.29,0.0,0.95489,5e-05,4.37706]
[1777594174992,38.76,76461.04,0.0,0.95561,5e-05,4.32145]
[1777594176011,38.76,76461.04,0.0,0.95561,5e-05,4.32145]
[1777594176062,38.76,76461.04,0.0,0.95561,5e-05,4.32145]
[1777594176108,38.77,76465.26,0.0,0.95582,5e-05,4.30488]
[1777594178013,38.77,76471.23,0.0,0.95612,5e-05,4.2819]
[1777594179020,38.77,76475.88,0.0,0.95636,5e-05,4.26314]
[1777594182179,38.77,76477.19,0.0,0.95643,5e-05,4.25789]
[1777594182228,38.77,76477.19,0.0,0.95643,5e-05,4.25789]
[1777594182445,38.77,76479.52,0.0,0.95654,5e-05,4.24921]
[1777594185223,38.77,76480.7,0.0,0.95659,5e-05,4.24513]
[1777594187576,38.78,76478.81,0.0,0.95648,5e-05,4.25405]
[1777594187628,38.78,76478.81,0.0,0.95648,5e-05,4.25405]
[1777594187676,38.78,76479.59,0.0,0.9565,5e-05,4.25223]
[1777594193118,38.79,76477.76,0.0,0.95636,5e-05,4.26286]
[1777594194377,38.79,76477.76,0.0,0.95636,5e-05,4.26286]
[1777594194563,38.79,76477.76,0.0,0.95636,5e-05,4.26286]
[1777594194569,38.79,76477.76,0.0,0.95636,5e-05,4.26286]
[1777594194697,38.82,76474.98,0.0,0.95613,5e-05,4.28108]
[1777594196149,38.82,76472.8,0.0,0.95601,5e-05,4.29048]
[1777594201185,38.84,76473.29,0.0,0.95593,5e-05,4.29679]
[1777594205213,38.87,76475.23,0.0,0.95593,5e-05,4.29655]
[1777594207097,38.87,76473.8,0.0,0.95585,5e-05,4.3029]
[1777594207444,38.87,76472.62,0.0,0.95578,5e-05,4.30884]
[1777594209214,38.87,76472.18,0.0,0.95575,5e-05,4.31062]
[1777594209282,38.87,76472.18,0.0,0.95575,5e-05,4.31062]
[1777594209316,38.88,76472.29,0.0,0.95574,5e-05,4.31132]
[1777594215284,38.89,76470.96,0.0,0.95564,5e-05,4.31951]
[1777594218579,38.91,76471.51,0.0,0.95558,5e-05,4.32388]
[1777594218659,38.91,76471.51,0.0,0.95558,5e-05,4.32388]
[1777594218741,38.91,76472.4,0.0,0.95562,5e-05,4.32083]
[1777594224347,38.92,76471.68,0.0,0.95554,5e-05,4.32703]
[1777594229381,38.93,76471.44,0.0,0.9555,5e-05,4.3307]
[1777594232748,38.93,76470.35,0.0,0.95547,5e-05,4.33181]
[1777594232849,38.93,76466.05,0.0,0.95523,5e-05,4.34978]
[1777594235425,38.94,76463.35,0.0,0.95507,5e-05,4.36222]
[1777594239453,38.94,76466.43,0.0,0.95521,5e-05,4.35163]
[1777594241309,38.94,76466.39,0.0,0.9552,5e-05,4.35227]
[1777594241467,38.95,76464.71,0.0,0.95511,5e-05,4.35958]
[1777594243481,38.95,76460.7,0.0,0.95488,5e-05,4.37682]
[1777594248516,38.96,76456.14,0.0,0.95461,5e-05,4.39759]
[1777594251537,38.96,76451.2,0.0,0.95434,5e-05,4.41897]
[1777594256572,38.96,76451.84,0.0,0.95435,5e-05,4.41814]
[1777594261006,38.97,76452.08,0.0,0.95435,5e-05,4.41787]
[1777594261804,38.97,76452.88,0.0,0.95438,5e-05,4.41531]
[1777594267653,38.98,76453.17,0.0,0.95437,5e-05,4.41662]
[1777594272692,38.98,76453.2,0.0,0.95435,5e-05,4.41826]
[1777594273686,38.98,76453.2,0.0,0.95435,5e-05,4.41826]
[1777594275697,38.98,76455.58,0.0,0.95446,5e-05,4.40922]
[1777594275749,38.98,76455.58,0.0,0.95446,5e-05,4.40922]
[1777594275798,38.99,76455.43,0.0,0.95445,5e-05,4.4102]
[1777594281754,38.99,76457.49,0.0,0.95453,5e-05,4.40394]
[1777594286790,39.0,76456.48,0.0,0.95446,5e-05,4.4099]
[1777594291825,39.0,76457.52,0.0,0.95453,5e-05,4.40306]
[1777594298874,39.01,76457.82,0.0,0.95451,5e-05,4.40439]
[1777594302902,39.02,76462.12,0.0,0.95472,5e-05,4.38832]
[1777594305924,39.02,76458.49,0.0,0.95452,5e-05,4.40431]
[1777594306931,39.02,76454.89,0.0,0.95432,5e-05,4.41939]
[1777594309952,39.02,76459.35,0.0,0.95454,5e-05,4.40219]
[1777594312973,39.03,76462.74,0.0,0.95471,5e-05,4.38949]
[1777594314469,39.03,76463.21,0.0,0.95473,5e-05,4.38796]
[1777594314521,39.03,76463.21,0.0,0.95473,5e-05,4.38796]
[1777594317001,39.03,76457.57,0.0,0.95441,5e-05,4.41211]
[1777594317600,39.03,76457.57,0.0,0.95441,5e-05,4.41211]
[1777594317611,39.03,76457.57,0.0,0.95441,5e-05,4.41211]
[1777594318008,39.03,76456.61,0.0,0.95436,5e-05,4.41638]
[1777594323044,39.04,76455.49,0.0,0.95428,5e-05,4.42263]
[1777594324524,39.04,76454.62,0.0,0.95423,5e-05,4.42652]
[1777594324534,39.04,76454.62,0.0,0.95423,5e-05,4.42652]
[1777594330093,39.05,76456.28,0.0,0.95429,5e-05,4.42173]
[1777594335128,39.05,76456.74,0.0,0.95429,5e-05,4.42149]
[1777594336472,39.05,76456.98,0.0,0.9543,5e-05,4.42084]
[1777594336524,39.05,76456.98,0.0,0.9543,5e-05,4.42084]
[1777594337910,39.05,76457.89,0.0,0.95435,5e-05,4.41745]
[1777594337961,39.05,76457.89,0.0,0.95435,5e-05,4.41745]
[1777594338149,39.05,76456.99,0.0,0.95429,5e-05,4.42146]
[1777594343183,39.06,76456.54,0.0,0.95425,5e-05,4.42493]
[1777594348903,39.06,76456.64,0.0,0.95424,5e-05,4.42579]
[1777594349226,39.07,76449.02,0.0,0.95382,5e-05,4.45768]
[1777594351240,39.07,76445.22,0.0,0.95365,5e-05,4.4694]
[1777594354316,39.07,76446.42,0.0,0.95371,5e-05,4.46495]
[1777594354354,39.07,76446.76,0.0,0.95373,5e-05,4.4638]
[1777594356275,39.07,76452.62,0.0,0.95403,5e-05,4.44025]
[1777594357282,39.07,76455.66,0.0,0.95419,5e-05,4.42809]
[1777594362317,39.08,76455.62,0.0,0.95417,5e-05,4.42983]
[1777594367351,39.08,76455.6,0.0,0.95415,5e-05,4.43147]
[1777594372387,39.09,76459.91,0.0,0.95436,5e-05,4.4154]
[1777594376414,39.09,76463.18,0.0,0.95452,5e-05,4.40338]
[1777594382457,39.09,76462.34,0.0,0.95448,5e-05,4.40645]
[1777594384471,39.09,76454.74,0.0,0.95408,5e-05,4.43698]
[1777594386485,39.09,76452.43,0.0,0.95394,5e-05,4.4474]
[1777594391520,39.1,76452.51,0.0,0.95393,5e-05,4.44847]
[1777594394541,39.1,76438.51,0.0,0.95316,5e-05,4.50698]
[1777594395548,39.1,76438.86,0.0,0.95318,5e-05,4.50571]
[1777594397562,39.1,76435.8,0.0,0.95301,5e-05,4.51875]
[1777594402357,39.1,76437.42,0.0,0.95309,5e-05,4.51273]
[1777594402776,39.1,76437.42,0.0,0.95309,5e-05,4.51273]
[1777594409647,39.11,76436.7,0.0,0.95303,5e-05,4.51715]
[1777594414041,39.11,76436.15,0.0,0.95304,5e-05,4.51533]
[1777594415640,39.11,76437.67,0.0,0.95311,5e-05,4.50958]
[1777594415692,39.11,76437.67,0.0,0.95311,5e-05,4.50958]
[1777594415794,39.11,76435.93,0.0,0.95301,5e-05,4.51698]
[1777594421731,39.11,76433.09,0.0,0.95284,5e-05,4.52983]
[1777594427055,39.12,76433.39,0.0,0.95285,5e-05,4.52928]
[1777594427159,39.12,76433.39,0.0,0.95285,5e-05,4.52928]
[1777594427143,39.12,76433.11,0.0,0.95283,5e-05,4.53062]
[1777594427773,39.12,76432.78,0.0,0.95281,5e-05,4.53217]
[1777594432810,39.12,76428.47,0.0,0.95257,5e-05,4.55096]
[1777594433817,39.12,76423.47,0.0,0.95229,6e-05,4.57195]
[1777594436838,39.12,76427.16,0.0,0.95249,5e-05,4.55693]
[1777594441873,39.12,76423.77,0.0,0.95229,6e-05,4.57174]
[1777594442880,39.12,76420.76,0.0,0.95212,6e-05,4.58444]
[1777594447915,39.13,76421.5,0.0,0.95216,6e-05,4.58189]
[1777594452950,39.13,76422.0,0.0,0.95218,6e-05,4.58039]
[1777594457985,39.13,76418.72,0.0,0.95199,6e-05,4.59468]
[1777594463019,39.13,76421.55,0.0,0.95214,6e-05,4.58342]
[1777594468055,39.13,76422.77,0.0,0.9522,6e-05,4.57903]
[1777594473090,39.14,76422.4,0.0,0.95221,6e-05,4.57678]
[1777594477118,39.14,76425.5,0.0,0.95237,6e-05,4.56443]
[1777594479132,39.14,76432.17,0.0,0.95274,5e-05,4.53701]
[1777594484167,39.14,76434.97,0.0,0.95288,5e-05,4.52643]
[1777594489202,39.14,76432.38,0.0,0.95272,5e-05,4.5382]
[1777594494237,39.15,76432.34,0.0,0.95271,5e-05,4.53936]
[1777594496250,39.15,76435.4,0.0,0.95287,5e-05,4.52706]
[1777594501287,39.15,76438.84,0.0,0.95304,5e-05,4.51393]
[1777594502294,39.15,76444.52,0.0,0.95335,5e-05,4.49071]
[1777594505315,39.15,76450.6,0.0,0.95367,5e-05,4.46587]
[1777594506322,39.15,76454.6,0.0,0.9539,5e-05,4.44865]
[1777594510350,39.15,76458.72,0.0,0.95414,5e-05,4.42992]
[1777594515385,39.14,76461.19,0.0,0.95431,5e-05,4.4167]
[1777594520420,39.13,76459.07,0.0,0.95421,5e-05,4.42494]
[1777594525455,39.14,76464.96,0.0,0.9545,5e-05,4.40271]
[1777594530490,39.14,76465.94,0.0,0.95456,5e-05,4.39815]
[1777594534165,39.14,76465.97,0.0,0.95459,5e-05,4.39402]
[1777594534218,39.14,76465.97,0.0,0.95459,5e-05,4.39402]
[1777594537539,39.14,76469.5,0.0,0.95478,5e-05,4.37962]
[1777594540966,39.14,76472.23,0.0,0.95493,5e-05,4.36815]
[1777594541018,39.14,76472.23,0.0,0.95493,5e-05,4.36815]
[1777594541076,39.14,76473.31,0.0,0.95499,5e-05,4.3634]
[1777594543581,39.14,76485.9,0.0,0.95566,5e-05,4.31227]
[1777594546172,39.14,76487.03,0.0,0.95572,5e-05,4.30756]
[1777594546273,39.13,76488.13,0.0,0.95578,5e-05,4.30298]
[1777594547609,39.13,76491.89,0.0,0.95597,5e-05,4.28784]
[1777594552644,39.13,76489.92,0.0,0.95588,5e-05,4.29508]
[1777594554550,39.13,76489.47,0.0,0.95586,5e-05,4.29675]
[1777594554602,39.13,76489.47,0.0,0.95586,5e-05,4.29675]
[1777594554658,39.13,76489.29,0.0,0.95585,5e-05,4.29733]
[1777594559693,39.12,76488.74,0.0,0.95586,5e-05,4.29673]
[1777594563067,39.12,76489.77,0.0,0.95592,5e-05,4.29148]
[1777594569151,39.11,76488.92,0.0,0.95592,5e-05,4.29155]
[1777594572298,39.1,76487.35,0.0,0.95586,5e-05,4.29617]
[1777594572356,39.1,76487.35,0.0,0.95586,5e-05,4.29617]
[1777594572399,39.1,76488.57,0.0,0.95593,5e-05,4.29071]
[1777594576814,39.09,76495.88,0.0,0.95634,5e-05,4.25873]
[1777594578828,39.09,76497.58,0.0,0.95644,5e-05,4.25095]
[1777594580841,39.09,76498.88,0.0,0.95652,5e-05,4.24479]
[1777594585877,39.08,76498.61,0.0,0.95654,5e-05,4.24344]
[1777594590918,39.07,76499.46,0.0,0.95661,5e-05,4.23766]
[1777594595953,39.06,76499.92,0.0,0.95671,5e-05,4.22916]
[1777594600988,39.06,76501.14,0.0,0.9568,5e-05,4.22201]
[1777594606023,39.05,76498.06,0.0,0.95667,5e-05,4.23203]
[1777594611060,39.04,76504.93,0.0,0.95705,5e-05,4.20257]
[1777594612067,39.04,76510.06,0.0,0.95731,5e-05,4.18189]
[1777594613737,39.04,76511.43,0.0,0.95739,5e-05,4.17613]
[1777594613780,39.04,76511.43,0.0,0.95739,5e-05,4.17613]
[1777594617102,39.04,76517.45,0.0,0.95771,5e-05,4.15102]
[1777594618109,39.03,76524.01,0.0,0.95804,5e-05,4.12499]
[1777594620123,39.03,76527.96,0.0,0.95824,5e-05,4.10902]
[1777594620503,39.03,76527.96,0.0,0.95824,5e-05,4.10902]
[1777594620552,39.03,76527.96,0.0,0.95824,5e-05,4.10902]
[1777594620953,39.03,76527.96,0.0,0.95824,5e-05,4.10902]
[1777594621130,39.03,76527.93,0.0,0.95824,5e-05,4.10889]
[1777594624151,39.03,76530.88,0.0,0.9584,5e-05,4.09669]
[1777594625581,39.03,76530.76,0.0,0.9584,5e-05,4.09694]
[1777594625927,39.03,76530.76,0.0,0.9584,5e-05,4.09694]
[1777594631200,39.02,76523.47,0.0,0.95805,5e-05,4.12403]
[1777594632255,39.02,76523.47,0.0,0.95805,5e-05,4.12403]
[1777594632259,39.02,76509.93,0.0,0.95737,5e-05,4.17697]
[1777594633214,39.02,76505.72,0.0,0.95717,5e-05,4.19325]
[1777594634596,39.02,76505.56,0.0,0.95716,5e-05,4.19349]
[1777594634649,39.02,76505.56,0.0,0.95716,5e-05,4.19349]
[1777594634779,39.02,76505.56,0.0,0.95717,5e-05,4.19311]
[1777594640263,39.01,76509.46,0.0,0.95739,5e-05,4.17579]
[1777594643853,39.01,76508.75,0.0,0.95737,5e-05,4.1775]
[1777594643892,39.01,76508.75,0.0,0.95737,5e-05,4.1775]
[1777594644291,39.01,76508.98,0.0,0.95738,5e-05,4.17622]
[1777594649330,39.0,76509.39,0.0,0.95743,5e-05,4.17275]
[1777594654314,39.0,76511.08,0.0,0.95757,5e-05,4.16032]
[1777594654322,39.0,76511.08,0.0,0.95757,5e-05,4.16032]
[1777594654365,39.0,76511.2,0.0,0.95758,5e-05,4.15948]
[1777594659400,38.99,76512.43,0.0,0.95767,5e-05,4.15285]
[1777594664435,38.99,76511.63,0.0,0.95765,5e-05,4.15421]
[1777594670477,38.98,76509.88,0.0,0.95759,5e-05,4.15887]
[1777594675512,38.97,76509.82,0.0,0.95761,5e-05,4.15724]
[1777594680547,38.97,76508.95,0.0,0.95759,5e-05,4.15879]
[1777594685582,38.96,76509.45,0.0,0.95764,5e-05,4.15495]
[1777594687596,38.96,76513.43,0.0,0.95785,5e-05,4.13855]
[1777594692631,38.95,76514.96,0.0,0.95795,5e-05,4.13086]
[1777594697666,38.95,76515.37,0.0,0.95799,5e-05,4.1276]
[1777594699680,38.95,76518.89,0.0,0.95817,5e-05,4.11315]
[1777594700686,38.94,76527.57,0.0,0.95861,5e-05,4.07893]
[1777594702701,38.94,76529.07,0.0,0.95869,5e-05,4.07255]
[1777594707736,38.94,76527.97,0.0,0.95865,5e-05,4.07567]
[1777594708744,38.94,76531.21,0.0,0.95881,5e-05,4.06284]
[1777594709750,38.94,76538.59,0.0,0.95917,5e-05,4.03402]
[1777594711765,38.94,76536.07,0.0,0.9591,5e-05,4.03918]
[1777594716800,38.93,76533.63,0.0,0.95899,5e-05,4.04785]
[1777594721835,38.93,76530.68,0.0,0.95885,5e-05,4.05832]
[1777594726870,38.93,76527.04,0.0,0.95868,5e-05,4.07155]
[1777594728884,38.93,76522.03,0.0,0.95844,5e-05,4.09066]
[1777594730898,38.93,76518.66,0.0,0.95828,5e-05,4.1036]
[1777594731905,38.92,76514.92,0.0,0.9581,5e-05,4.11777]
[1777594732912,38.92,76510.9,0.0,0.9579,5e-05,4.13328]
[1777594734926,38.92,76514.57,0.0,0.95809,5e-05,4.11827]
[1777594737947,38.92,76510.67,0.0,0.95791,5e-05,4.13272]
[1777594743989,38.91,76511.5,0.0,0.95797,5e-05,4.12763]
[1777594749024,38.91,76512.75,0.0,0.95805,5e-05,4.12123]
[1777594754059,38.9,76512.72,0.0,0.95807,5e-05,4.11986]
[1777594759097,38.9,76512.98,0.0,0.9581,5e-05,4.11736]
[1777594764134,38.89,76513.39,0.0,0.95814,5e-05,4.11428]
[1777594766148,38.89,76506.78,0.0,0.95782,5e-05,4.13966]
[1777594768162,38.89,76501.88,0.0,0.95758,5e-05,4.1583]
[1777594769169,38.89,76497.12,0.0,0.95734,5e-05,4.17677]
[1777594770176,38.89,76493.68,0.0,0.95717,5e-05,4.19002]
[1777594772190,38.88,76487.99,0.0,0.95693,5e-05,4.20752]
[1777594775211,38.88,76484.89,0.0,0.95679,5e-05,4.21853]
[1777594777852,38.88,76482.31,0.0,0.95667,5e-05,4.22793]
[1777594778186,38.88,76482.31,0.0,0.95667,5e-05,4.22793]
[1777594778232,38.88,76477.73,0.0,0.95644,5e-05,4.24579]
[1777594779239,38.87,76473.56,0.0,0.95623,5e-05,4.26203]
[1777594779993,38.87,76473.56,0.0,0.95623,5e-05,4.26203]
[1777594782260,38.87,76469.38,0.0,0.95603,5e-05,4.27728]
[1777594783267,38.87,76473.4,0.0,0.95625,5e-05,4.26057]
[1777594784273,38.87,76476.74,0.0,0.95643,5e-05,4.24665]
[1777594784758,38.87,76476.74,0.0,0.95643,5e-05,4.24665]
[1777594784810,38.87,76476.74,0.0,0.95643,5e-05,4.24665]
[1777594785281,38.86,76477.89,0.0,0.95649,5e-05,4.24156]
[1777594787491,38.86,76478.15,0.0,0.95651,5e-05,4.24005]
[1777594787561,38.86,76478.15,0.0,0.95651,5e-05,4.24005]
[1777594793338,38.85,76480.24,0.0,0.95666,5e-05,4.22849]
[1777594797487,38.85,76480.67,0.0,0.9567,5e-05,4.22545]
[1777594797539,38.85,76480.67,0.0,0.9567,5e-05,4.22545]
[1777594797589,38.85,76480.27,0.0,0.95668,5e-05,4.22662]
[1777594803408,38.84,76480.48,0.0,0.95673,5e-05,4.22322]
[1777594808443,38.83,76478.43,0.0,0.95665,5e-05,4.2293]
[1777594811000,38.83,76478.62,0.0,0.95667,5e-05,4.22769]
[1777594812471,38.83,76475.64,0.0,0.95653,5e-05,4.23878]
[1777594814547,38.83,76474.7,0.0,0.95648,5e-05,4.2421]
[1777594814595,38.83,76474.7,0.0,0.95648,5e-05,4.2421]
[1777594814648,38.82,76472.01,0.0,0.95635,5e-05,4.25245]
[1777594819656,38.82,76471.44,0.0,0.95634,5e-05,4.25289]
[1777594827847,38.81,76473.78,0.0,0.95652,5e-05,4.23946]
[1777594827899,38.81,76473.78,0.0,0.95652,5e-05,4.23946]
[1777594828584,38.8,76472.89,0.0,0.95648,5e-05,4.2426]
[1777594833619,38.8,76472.79,0.0,0.95654,5e-05,4.23649]
[1777594837647,38.79,76475.73,0.0,0.95671,5e-05,4.22302]
[1777594839660,38.79,76479.31,0.0,0.95691,5e-05,4.20791]
[1777594842682,38.79,76482.41,0.0,0.95708,5e-05,4.19444]
[1777594848724,38.72,76480.35,0.0,0.95723,5e-05,4.18206]
[1777594853760,38.71,76481.43,0.0,0.95735,5e-05,4.17328]
[1777594858794,38.7,76483.88,0.0,0.95749,5e-05,4.16198]
[1777594861332,38.7,76488.32,0.0,0.95773,5e-05,4.14348]
[1777594866850,38.69,76488.61,0.0,0.95776,5e-05,4.141]
[1777594871885,38.69,76490.13,0.0,0.95785,5e-05,4.13369]
[1777594877927,38.69,76489.0,0.0,0.95781,5e-05,4.13664]
[1777594882962,38.68,76488.5,0.0,0.9578,5e-05,4.13735]
[1777594891019,38.67,76487.04,0.0,0.9578,5e-05,4.13655]
[1777594896054,38.67,76488.95,0.0,0.95791,5e-05,4.12775]
[1777594901089,38.67,76489.17,0.0,0.95794,5e-05,4.1257]
[1777594906124,38.66,76487.46,0.0,0.95787,5e-05,4.13131]
[1777594912166,38.66,76488.38,0.0,0.95793,5e-05,4.12621]
[1777594913173,38.66,76482.15,0.0,0.95762,5e-05,4.15067]
[1777594915187,38.66,76476.25,0.0,0.95733,5e-05,4.17359]
[1777594916194,38.65,76472.36,0.0,0.95713,5e-05,4.1888]
[1777594921229,38.65,76474.27,0.0,0.95725,5e-05,4.17951]
[1777594923243,38.65,76477.31,0.0,0.95741,5e-05,4.16677]
[1777594928278,38.64,76477.33,0.0,0.95743,5e-05,4.16523]
[1777594932306,38.64,76474.6,0.0,0.95731,5e-05,4.17495]
[1777594937342,38.63,76469.01,0.0,0.95704,5e-05,4.19578]
[1777594938349,38.63,76465.93,0.0,0.95688,5e-05,4.20779]
[1777594943386,38.63,76465.2,0.0,0.95687,5e-05,4.20893]
[1777594945403,38.63,76458.0,0.0,0.95651,5e-05,4.23717]
[1777594946410,38.62,76449.45,0.0,0.95607,5e-05,4.27132]
[1777594947418,38.62,76445.24,0.0,0.95585,5e-05,4.28793]
[1777594949432,38.62,76442.4,0.0,0.95571,5e-05,4.29848]
[1777594952453,38.61,76446.19,0.0,0.95597,5e-05,4.2772]
[1777594954519,38.61,76446.36,0.0,0.95599,5e-05,4.27604]
[1777594954787,38.61,76446.36,0.0,0.95599,5e-05,4.27604]
[1777594954739,38.61,76449.11,0.0,0.95614,5e-05,4.26442]
[1777594957488,38.61,76451.88,0.0,0.9563,5e-05,4.25189]
[1777594962522,38.6,76452.72,0.0,0.95637,5e-05,4.24638]
[1777594965540,38.6,76452.72,0.0,0.95637,5e-05,4.24638]
[1777594965605,38.6,76452.72,0.0,0.95637,5e-05,4.24638]
[1777594965707,38.6,76452.66,0.0,0.95638,5e-05,4.24538]
[1777594966578,38.6,76452.66,0.0,0.95638,5e-05,4.24538]
[1777594972149,38.59,76451.86,0.0,0.95637,5e-05,4.24614]
[1777594972201,38.59,76451.86,0.0,0.95637,5e-05,4.24614]
[1777594972599,38.59,76451.03,0.0,0.95634,5e-05,4.24908]
[1777594978641,38.58,76450.84,0.0,0.95636,5e-05,4.24734]
[1777594983677,38.57,76451.19,0.0,0.9564,5e-05,4.24383]
[1777594988712,38.57,76451.87,0.0,0.95646,5e-05,4.23902]
[1777594991733,38.56,76454.54,0.0,0.95662,5e-05,4.22703]
[1777594993746,38.56,76458.63,0.0,0.95684,5e-05,4.20981]
[1777594998787,38.55,76458.22,0.0,0.95684,5e-05,4.20967]
[1777595003822,38.55,76458.17,0.0,0.95686,5e-05,4.20804]
[1777595008857,38.54,76457.55,0.0,0.95685,5e-05,4.20868]
[1777595010870,38.54,76451.81,0.0,0.95657,5e-05,4.23105]
[1777595015906,38.53,76450.23,0.0,0.95655,5e-05,4.23103]
[1777595020941,38.53,76448.3,0.0,0.95648,5e-05,4.23673]
[1777595023962,38.52,76451.04,0.0,0.95663,5e-05,4.22441]
[1777595028997,38.52,76451.1,0.0,0.95666,5e-05,4.22218]
[1777595034033,38.51,76452.36,0.0,0.95675,5e-05,4.21517]
[1777595040075,38.5,76450.69,0.0,0.9567,5e-05,4.21955]
[1777595045110,38.5,76450.59,0.0,0.95672,5e-05,4.218]
[1777595050144,38.49,76451.86,0.0,0.95681,5e-05,4.21096]
[1777595055180,38.49,76454.21,0.0,0.95695,5e-05,4.19967]
[1777595060215,38.48,76455.15,0.0,0.95702,5e-05,4.19415]
[1777595065250,38.47,76457.4,0.0,0.95716,5e-05,4.18307]
[1777595070286,38.47,76458.12,0.0,0.95722,5e-05,4.1786]
[1777595075321,38.46,76460.25,0.0,0.95739,5e-05,4.16421]
[1777595083378,38.46,76460.53,0.0,0.95744,5e-05,4.16074]
[1777595088413,38.45,76460.67,0.0,0.95746,5e-05,4.15868]
[1777595093447,38.45,76459.19,0.0,0.9574,5e-05,4.16306]
[1777595098483,38.44,76458.68,0.0,0.9574,5e-05,4.16353]
[1777595103521,38.44,76459.46,0.0,0.95746,5e-05,4.15885]
[1777595107646,38.43,76460.54,0.0,0.95753,5e-05,4.1536]
[1777595107818,38.43,76460.54,0.0,0.95753,5e-05,4.1536]
[1777595107871,38.43,76468.37,0.0,0.95793,5e-05,4.12205]
[1777595109563,38.43,76471.61,0.0,0.9581,5e-05,4.10869]
[1777595114598,38.43,76474.2,0.0,0.95824,5e-05,4.09729]
[1777595117654,38.43,76475.28,0.0,0.9583,5e-05,4.09261]
[1777595118804,38.43,76474.47,0.0,0.95827,5e-05,4.09561]
[1777595118835,38.43,76474.47,0.0,0.95827,5e-05,4.09561]
[1777595118926,38.43,76475.51,0.0,0.95832,5e-05,4.09129]
[1777595119299,38.43,76475.51,0.0,0.95832,5e-05,4.09129]
[1777595119633,38.43,76480.21,0.0,0.95856,5e-05,4.0725]
[1777595120640,38.42,76483.34,0.0,0.95872,5e-05,4.05999]
[1777595125676,38.42,76485.3,0.0,0.95883,5e-05,4.05161]
[1777595130056,38.42,76485.01,0.0,0.95882,5e-05,4.05225]
[1777595130103,38.42,76485.01,0.0,0.95882,5e-05,4.05225]
[1777595131136,38.42,76484.56,0.0,0.9588,5e-05,4.05389]
[1777595131181,38.42,76484.56,0.0,0.9588,5e-05,4.05389]
[1777595131719,38.42,76484.6,0.0,0.95884,5e-05,4.04936]
[1777595133733,38.42,76481.91,0.0,0.95871,5e-05,4.05972]
[1777595136167,38.42,76481.36,0.0,0.95868,5e-05,4.06161]
[1777595136214,38.42,76481.36,0.0,0.95868,5e-05,4.06161]
[1777595136755,38.42,76480.11,0.0,0.95862,5e-05,4.06641]
[1777595139743,38.42,76480.18,0.0,0.95863,5e-05,4.06585]
[1777595141127,38.42,76481.99,0.0,0.95872,5e-05,4.05843]
[1777595141285,38.42,76481.99,0.0,0.95872,5e-05,4.05843]
[1777595141790,38.42,76484.37,0.0,0.95885,5e-05,4.04893]
[1777595146825,38.41,76484.45,0.0,0.95886,5e-05,4.04806]
[1777595151714,38.41,76484.29,0.0,0.95885,5e-05,4.04825]
[1777595151762,38.41,76484.29,0.0,0.95885,5e-05,4.04825]
[1777595155888,38.41,76487.27,0.0,0.95901,5e-05,4.036]
[1777595158207,38.41,76488.19,0.0,0.95906,5e-05,4.03222]
[1777595158259,38.41,76488.19,0.0,0.95906,5e-05,4.03222]
[1777595158909,38.41,76487.71,0.0,0.95903,5e-05,4.03402]
[1777595161522,38.41,76487.4,0.0,0.95902,5e-05,4.03509]
[1777595166965,38.41,76489.23,0.0,0.95912,5e-05,4.02757]
[1777595167884,38.41,76489.23,0.0,0.95912,5e-05,4.02757]
[1777595167965,38.41,76489.23,0.0,0.95912,5e-05,4.02757]
[1777595167972,38.41,76488.4,0.0,0.95908,5e-05,4.03077]
[1777595172528,38.41,76486.96,0.0,0.95901,5e-05,4.03618]
[1777595172574,38.41,76486.96,0.0,0.95901,5e-05,4.03618]
[1777595178042,38.41,76484.67,0.0,0.9589,5e-05,4.04473]
[1777595181898,38.41,76484.44,0.0,0.95889,5e-05,4.04556]
[1777595181950,38.41,76484.44,0.0,0.95889,5e-05,4.04556]
[1777595181939,38.41,76484.65,0.0,0.9589,5e-05,4.0445]
[1777595182070,38.41,76484.56,0.0,0.9589,5e-05,4.04486]
[1777595187104,38.4,76484.48,0.0,0.9589,5e-05,4.04481]
[1777595189697,38.4,76483.89,0.0,0.95887,5e-05,4.04706]
[1777595194636,38.4,76483.51,0.0,0.95889,5e-05,4.04395]
[1777595194681,38.4,76483.51,0.0,0.95889,5e-05,4.04395]
[1777595194783,38.4,76484.09,0.0,0.95892,5e-05,4.04155]
[1777595202210,38.4,76483.74,0.0,0.95891,5e-05,4.04249]
[1777595205422,38.4,76483.8,0.0,0.95892,5e-05,4.0422]
[1777595205471,38.4,76483.8,0.0,0.95892,5e-05,4.0422]
[1777595205549,38.4,76485.99,0.0,0.95903,5e-05,4.03343]
[1777595208538,38.4,76485.99,0.0,0.95903,5e-05,4.03343]
[1777595208580,38.4,76482.24,0.0,0.95884,5e-05,4.04807]
[1777595215301,38.4,76480.87,0.0,0.95878,5e-05,4.05302]
[1777595219329,38.4,76478.62,0.0,0.95867,5e-05,4.0616]
[1777595222072,38.4,76478.62,0.0,0.95867,5e-05,4.0616]
[1777595222128,38.4,76478.65,0.0,0.95867,5e-05,4.06132]
[1777595222350,38.4,76480.72,0.0,0.95878,5e-05,4.05307]
[1777595229399,38.4,76479.61,0.0,0.95873,5e-05,4.05688]
[1777595234434,38.39,76479.54,0.0,0.95873,5e-05,4.05666]
[1777595239469,38.39,76481.77,0.0,0.95885,5e-05,4.0475]
[1777595241483,38.39,76485.34,0.0,0.95903,5e-05,4.03333]
[1777595246518,38.39,76486.44,0.0,0.95909,5e-05,4.02878]
[1777595251553,38.39,76485.82,0.0,0.9591,5e-05,4.02678]
[1777595256588,38.39,76484.12,0.0,0.95901,5e-05,4.03328]
[1777595261623,38.39,76484.46,0.0,0.95903,5e-05,4.03172]
[1777595266658,38.39,76484.41,0.0,0.95903,5e-05,4.03169]
[1777595271693,38.39,76484.2,0.0,0.95903,5e-05,4.03229]
[1777595274714,38.39,76482.06,0.0,0.95892,5e-05,4.04055]
[1777595279749,38.39,76482.47,0.0,0.95895,5e-05,4.03865]
[1777595283777,38.39,76484.54,0.0,0.95905,5e-05,4.03028]
[1777595288812,38.39,76485.2,0.0,0.95909,5e-05,4.02749]
[1777595293846,38.38,76485.79,0.0,0.95912,5e-05,4.02498]
[1777595298882,38.38,76486.77,0.0,0.95917,5e-05,4.02095]
[1777595303917,38.38,76485.87,0.0,0.95913,5e-05,4.02429]
[1777595308952,38.38,76485.83,0.0,0.95913,5e-05,4.02425]
[1777595313987,38.38,76486.43,0.0,0.9592,5e-05,4.01747]
[1777595316005,38.38,76483.78,0.0,0.95907,5e-05,4.02781]
[1777595321036,38.38,76483.33,0.0,0.95905,5e-05,4.02935]
[1777595326071,38.38,76483.7,0.0,0.95907,5e-05,4.02767]
[1777595331106,38.38,76485.61,0.0,0.95917,5e-05,4.02001]
[1777595337148,38.38,76485.29,0.0,0.95915,5e-05,4.02108]
[1777595342183,38.38,76485.92,0.0,0.95919,5e-05,4.01845]
[1777595344197,38.38,76483.55,0.0,0.95907,5e-05,4.0277]
[1777595349232,38.38,76484.75,0.0,0.95913,5e-05,4.02278]
[1777595354268,38.38,76485.51,0.0,0.95917,5e-05,4.01965]
[1777595359303,38.38,76486.02,0.0,0.9592,5e-05,4.01752]
[1777595364337,38.38,76485.66,0.0,0.95918,5e-05,4.0188]
[1777595369372,38.38,76485.87,0.0,0.9592,5e-05,4.01785]
[1777595373401,38.38,76488.85,0.0,0.95938,5e-05,4.00185]
[1777595376422,38.38,76491.66,0.0,0.95952,5e-05,3.99087]
[1777595381457,38.38,76491.99,0.0,0.95954,5e-05,3.98967]
[1777595386492,38.38,76493.14,0.0,0.95959,5e-05,3.98526]
[1777595391527,38.38,76497.54,0.0,0.95981,5e-05,3.96822]
[1777595396562,38.38,76496.89,0.0,0.95978,5e-05,3.97093]
[1777595397569,38.38,76494.78,0.0,0.95967,5e-05,3.97918]
[1777595402605,38.38,76494.72,0.0,0.95967,5e-05,3.97955]
[1777595410660,38.38,76512.85,0.0,0.96055,5e-05,3.90945]
[1777595411667,38.38,76520.86,0.0,0.96094,5e-05,3.87884]
[1777595412673,38.38,76523.98,0.0,0.96108,5e-05,3.86709]
[1777595413387,38.38,76523.98,0.0,0.96108,5e-05,3.86709]
[1777595413440,38.38,76523.98,0.0,0.96108,5e-05,3.86709]
[1777595416702,38.38,76521.33,0.0,0.96095,5e-05,3.87806]
[1777595418944,38.38,76521.65,0.0,0.96096,5e-05,3.87703]
[1777595418996,38.38,76521.65,0.0,0.96096,5e-05,3.87703]
[1777595419045,38.38,76521.37,0.0,0.96094,5e-05,3.87829]
[1777595424757,38.39,76521.64,0.0,0.96094,5e-05,3.8784]
[1777595426748,38.39,76521.64,0.0,0.96094,5e-05,3.8784]
[1777595431807,38.39,76521.49,0.0,0.96096,5e-05,3.87613]
[1777595434279,38.39,76521.49,0.0,0.96096,5e-05,3.87613]
[1777595434301,38.39,76520.55,0.0,0.96091,5e-05,3.88012]
[1777595434331,38.39,76520.55,0.0,0.96091,5e-05,3.88012]
[1777595434828,38.39,76520.62,0.0,0.96091,5e-05,3.88005]
[1777595435985,38.39,76520.62,0.0,0.96091,5e-05,3.88005]
[1777595435995,38.39,76523.27,0.0,0.96103,5e-05,3.8701]
[1777595441879,38.4,76522.32,0.0,0.96097,5e-05,3.87495]
[1777595445144,38.4,76521.11,0.0,0.96091,5e-05,3.87998]
[1777595445196,38.4,76521.11,0.0,0.96091,5e-05,3.87998]
[1777595445287,38.4,76518.54,0.0,0.96078,5e-05,3.89002]
[1777595445909,38.4,76510.31,0.0,0.96038,5e-05,3.92185]
[1777595449981,38.4,76509.94,0.0,0.96036,5e-05,3.92365]
[1777595450033,38.4,76509.94,0.0,0.96036,5e-05,3.92365]
[1777595450225,38.4,76507.02,0.0,0.96022,5e-05,3.93504]
[1777595451953,38.4,76504.38,0.0,0.96009,5e-05,3.94545]
[1777595452960,38.4,76502.38,0.0,0.95999,5e-05,3.95329]
[1777595456727,38.4,76502.16,0.0,0.95997,5e-05,3.95435]
[1777595462027,38.4,76502.32,0.0,0.95998,5e-05,3.95418]
[1777595467062,38.41,76503.05,0.0,0.96001,5e-05,3.95176]
[1777595472097,38.41,76503.22,0.0,0.96001,5e-05,3.95156]
[1777595477132,38.41,76504.4,0.0,0.96006,5e-05,3.9475]
[1777595483173,38.41,76506.4,0.0,0.96015,5e-05,3.94038]
[1777595484180,38.41,76508.94,0.0,0.96027,5e-05,3.93068]
[1777595486195,38.41,76510.79,0.0,0.96036,5e-05,3.92383]
[1777595487202,38.41,76513.94,0.0,0.96051,5e-05,3.91185]
[1777595492240,38.42,76514.26,0.0,0.96055,5e-05,3.90728]
[1777595496269,38.42,76514.67,0.0,0.96056,5e-05,3.9064]
[1777595497276,38.42,76514.73,0.0,0.96057,5e-05,3.90634]
[1777595500297,38.42,76512.68,0.0,0.96046,5e-05,3.91474]
[1777595502311,38.42,76509.39,0.0,0.9603,5e-05,3.92773]
[1777595507346,38.42,76509.24,0.0,0.96028,5e-05,3.92898]
[1777595512381,38.43,76508.12,0.0,0.96022,5e-05,3.93393]
[1777595517416,38.43,76505.75,0.0,0.96009,5e-05,3.9437]
[1777595521443,38.43,76504.14,0.0,0.96001,5e-05,3.95036]
[1777595526479,38.43,76504.15,0.0,0.96001,5e-05,3.95083]
[1777595527486,38.43,76500.71,0.0,0.95984,5e-05,3.96428]
[1777595528493,38.43,76497.59,0.0,0.95968,5e-05,3.97649]
[1777595530506,38.43,76499.41,0.0,0.95977,5e-05,3.96955]
[1777595534535,38.43,76501.45,0.0,0.95986,5e-05,3.96195]
[1777595539570,38.43,76500.6,0.0,0.95982,5e-05,3.96571]
[1777595544605,38.44,76501.59,0.0,0.95986,5e-05,3.96235]
[1777595548633,38.44,76504.12,0.0,0.95998,5e-05,3.95296]
[1777595550647,38.44,76506.21,0.0,0.96008,5e-05,3.9451]
[1777595555682,38.44,76507.04,0.0,0.96015,5e-05,3.93836]
[1777595560717,38.44,76509.08,0.0,0.96024,5e-05,3.93119]
[1777595565752,38.44,76509.23,0.0,0.96024,5e-05,3.93137]
[1777595570787,38.45,76509.89,0.0,0.96026,5e-05,3.92957]
[1777595575822,38.45,76509.71,0.0,0.96024,5e-05,3.93116]
[1777595576829,38.45,76505.5,0.0,0.96003,5e-05,3.94758]
[1777595581864,38.45,76505.07,0.0,0.96001,5e-05,3.9498]
[1777595586899,38.45,76504.53,0.0,0.95997,5e-05,3.95245]
[1777595591934,38.46,76503.0,0.0,0.95989,5e-05,3.95893]
[1777595596968,38.46,76503.28,0.0,0.9599,5e-05,3.95835]
[1777595602004,38.46,76503.4,0.0,0.9599,5e-05,3.9584]
[1777595607040,38.46,76503.24,0.0,0.95988,5e-05,3.95954]
[1777595611067,38.46,76505.45,0.0,0.96003,5e-05,3.94718]
[1777595613081,38.46,76507.39,0.0,0.96012,5e-05,3.93993]
[1777595617109,38.46,76509.72,0.0,0.96022,5e-05,3.9315]
[1777595622144,38.47,76508.6,0.0,0.96016,5e-05,3.93654]
[1777595627182,38.47,76509.06,0.0,0.96017,5e-05,3.93546]
[1777595633224,38.47,76508.9,0.0,0.96016,5e-05,3.93692]
[1777595639266,38.47,76507.37,0.0,0.96007,5e-05,3.94362]
[1777595645308,38.48,76506.09,0.0,0.96,5e-05,3.94928]
[1777595650343,38.48,76505.98,0.0,0.95999,5e-05,3.9503]
[1777595652358,38.48,76502.76,0.0,0.95983,5e-05,3.96299]
[1777595653366,38.48,76468.71,0.0,0.95813,5e-05,4.09663]
[1777595654374,38.48,76456.75,0.0,0.95752,5e-05,4.14411]
[1777595655381,38.48,76453.69,0.0,0.95736,5e-05,4.15613]
[1777595657395,38.48,76447.46,0.0,0.95704,5e-05,4.18127]
[1777595661987,38.48,76448.6,0.0,0.95708,5e-05,4.17807]
[1777595662043,38.48,76448.6,0.0,0.95708,5e-05,4.17807]
[1777595662430,38.48,76448.05,0.0,0.95706,5e-05,4.18]
[1777595665122,38.48,76449.01,0.0,0.95711,5e-05,4.17556]
[1777595666613,38.48,76448.28,0.0,0.95708,5e-05,4.17792]
[1777595668203,38.48,76448.24,0.0,0.95708,5e-05,4.17779]
[1777595668977,38.48,76448.85,0.0,0.95712,5e-05,4.17505]
[1777595670029,38.48,76448.1,0.0,0.95708,5e-05,4.17777]
[1777595675522,38.47,76448.63,0.0,0.95717,5e-05,4.16959]
[1777595676530,38.47,76451.16,0.0,0.95731,5e-05,4.15915]
[1777595677226,38.47,76451.16,0.0,0.95731,5e-05,4.15915]
[1777595677537,38.47,76453.27,0.0,0.95742,5e-05,4.15044]
[1777595682572,38.46,76453.03,0.0,0.95742,5e-05,4.15014]
[1777595687609,38.46,76453.3,0.0,0.95745,5e-05,4.14781]
[1777595692643,38.46,76451.8,0.0,0.95739,5e-05,4.15256]
[1777595695664,38.45,76454.97,0.0,0.95757,5e-05,4.13911]
[1777595700698,38.45,76451.83,0.0,0.95742,5e-05,4.15047]
[1777595701706,38.45,76449.01,0.0,0.95728,5e-05,4.16151]
[1777595703720,38.45,76451.41,0.0,0.9574,5e-05,4.15197]
[1777595708755,38.46,76451.13,0.0,0.95736,5e-05,4.15487]
[1777595709762,38.45,76456.69,0.0,0.95765,5e-05,4.13236]
[1777595715804,38.45,76456.19,0.0,0.95765,5e-05,4.13291]
[1777595716811,38.45,76457.76,0.0,0.95773,5e-05,4.12641]
[1777595717818,38.45,76459.65,0.0,0.95783,5e-05,4.11864]
[1777595721846,38.45,76461.98,0.0,0.95794,5e-05,4.10977]
[1777595726881,38.46,76461.42,0.0,0.95789,5e-05,4.11411]
[1777595727631,38.46,76461.42,0.0,0.95789,5e-05,4.11411]
[1777595727938,38.46,76461.42,0.0,0.95789,5e-05,4.11411]
[1777595728114,38.46,76461.39,0.0,0.95787,5e-05,4.11507]
[1777595730396,38.46,76461.57,0.0,0.95788,5e-05,4.11436]
[1777595730427,38.46,76461.35,0.0,0.95786,5e-05,4.11606]
[1777595735944,38.47,76461.11,0.0,0.95785,5e-05,4.11569]
[1777595740979,38.48,76461.22,0.0,0.95783,5e-05,4.11778]
[1777595746419,38.49,76462.25,0.0,0.95785,5e-05,4.1156]
[1777595746486,38.49,76462.25,0.0,0.95785,5e-05,4.11601]
[1777595747233,38.49,76462.25,0.0,0.95785,5e-05,4.11601]
[1777595747283,38.49,76462.25,0.0,0.95785,5e-05,4.11601]
[1777595747613,38.49,76462.84,0.0,0.95787,5e-05,4.11406]
[1777595748028,38.49,76464.46,0.0,0.95795,5e-05,4.10802]
[1777595749527,38.49,76464.46,0.0,0.95795,5e-05,4.10802]
[1777595749579,38.49,76464.46,0.0,0.95795,5e-05,4.10802]
[1777595750042,38.49,76470.34,0.0,0.95824,5e-05,4.08553]
[1777595756084,38.5,76469.93,0.0,0.95818,5e-05,4.0899]
[1777595759122,38.5,76469.72,0.0,0.95816,5e-05,4.09185]
[1777595759462,38.5,76469.72,0.0,0.95816,5e-05,4.09185]
[1777595759514,38.5,76469.72,0.0,0.95816,5e-05,4.09185]
[1777595759561,38.51,76468.65,0.0,0.9581,5e-05,4.09665]
[1777595761542,38.51,76469.29,0.0,0.95812,5e-05,4.09467]
[1777595761634,38.51,76469.5,0.0,0.95813,5e-05,4.09439]
[1777595767350,38.52,76467.4,0.0,0.95799,5e-05,4.10544]
[1777595773204,38.53,76464.76,0.0,0.95781,5e-05,4.11959]
[1777595777188,38.54,76464.92,0.0,0.95779,5e-05,4.1205]
[1777595777232,38.54,76462.18,0.0,0.95765,5e-05,4.13193]
[1777595777688,38.54,76462.18,0.0,0.95765,5e-05,4.13193]
[1777595778239,38.54,76459.33,0.0,0.9575,5e-05,4.14379]
[1777595783276,38.55,76459.78,0.0,0.95749,5e-05,4.14439]
[1777595788311,38.55,76459.76,0.0,0.95746,5e-05,4.14687]
[1777595792339,38.56,76455.23,0.0,0.95724,5e-05,4.16256]
[1777595793346,38.56,76451.51,0.0,0.95704,5e-05,4.17792]
[1777595798381,38.57,76451.56,0.0,0.95702,5e-05,4.17979]
[1777595801903,38.57,76453.09,0.0,0.95708,5e-05,4.17488]
[1777595801995,38.57,76453.09,0.0,0.95708,5e-05,4.17488]
[1777595807445,38.58,76452.2,0.0,0.95701,5e-05,4.1809]
[1777595808061,38.58,76452.2,0.0,0.95701,5e-05,4.1809]
[1777595808108,38.58,76452.2,0.0,0.95701,5e-05,4.1809]
[1777595808272,38.58,76452.2,0.0,0.95701,5e-05,4.1809]
[1777595808324,38.58,76452.2,0.0,0.95701,5e-05,4.1809]
[1777595808453,38.58,76450.21,0.0,0.9569,5e-05,4.18929]
[1777595810456,38.58,76450.17,0.0,0.95689,5e-05,4.18983]
[1777595815134,38.59,76448.74,0.0,0.95679,5e-05,4.19749]
[1777595815175,38.59,76448.74,0.0,0.95679,5e-05,4.19749]
[1777595815813,38.59,76446.6,0.0,0.95668,5e-05,4.20646]
[1777595815962,38.59,76446.6,0.0,0.95668,5e-05,4.20646]
[1777595816510,38.59,76446.28,0.0,0.95665,5e-05,4.2081]
[1777595817517,38.59,76439.97,0.0,0.95632,5e-05,4.23392]
[1777595818523,38.59,76436.89,0.0,0.95615,5e-05,4.24669]
[1777595819733,38.59,76435.09,0.0,0.95606,5e-05,4.25427]
[1777595819780,38.59,76435.09,0.0,0.95606,5e-05,4.25427]
[1777595825572,38.6,76434.76,0.0,0.95602,5e-05,4.25724]
[1777595827619,38.6,76434.9,0.0,0.95602,5e-05,4.25694]
[1777595827673,38.6,76434.9,0.0,0.95602,5e-05,4.25694]
[1777595827809,38.6,76435.67,0.0,0.95606,5e-05,4.25409]
[1777595827863,38.6,76435.67,0.0,0.95606,5e-05,4.25409]
[1777595828594,38.6,76437.47,0.0,0.95615,5e-05,4.24707]
[1777595833629,38.61,76438.58,0.0,0.95619,5e-05,4.24407]
[1777595836385,38.61,76438.3,0.0,0.95617,5e-05,4.24581]
[1777595840798,38.61,76439.76,0.0,0.95622,5e-05,4.24143]
[1777595840837,38.61,76439.76,0.0,0.95622,5e-05,4.24143]
[1777595845452,38.62,76439.26,0.0,0.95618,5e-05,4.24469]
[1777595845551,38.62,76439.26,0.0,0.95618,5e-05,4.24469]
[1777595845713,38.62,76439.1,0.0,0.95617,5e-05,4.24565]
[1777595847374,38.62,76438.27,0.0,0.95612,5e-05,4.24931]
[1777595852762,38.62,76438.46,0.0,0.95615,5e-05,4.24595]
[1777595855051,38.62,76438.14,0.0,0.95613,5e-05,4.24756]
[1777595855095,38.62,76438.14,0.0,0.95613,5e-05,4.24756]
[1777595855428,38.62,76438.14,0.0,0.95613,5e-05,4.24756]
[1777595855648,38.62,76438.14,0.0,0.95613,5e-05,4.24756]
[1777595855529,38.63,76437.7,0.0,0.9561,5e-05,4.24994]
[1777595855783,38.63,76438.22,0.0,0.95613,5e-05,4.24783]
[1777595861825,38.63,76437.98,0.0,0.95609,5e-05,4.25061]
[1777595866861,38.64,76438.74,0.0,0.95611,5e-05,4.24902]
[1777595868325,38.64,76438.74,0.0,0.95611,5e-05,4.24902]
[1777595868369,38.64,76438.74,0.0,0.95611,5e-05,4.24902]
[1777595874916,38.64,76439.57,0.0,0.95612,5e-05,4.24809]
[1777595876608,38.64,76439.57,0.0,0.95612,5e-05,4.24809]
[1777595876654,38.64,76439.57,0.0,0.95612,5e-05,4.24809]
[1777595876908,38.65,76441.92,0.0,0.95624,5e-05,4.23919]
[1777595877086,38.65,76441.92,0.0,0.95624,5e-05,4.23919]
[1777595877115,38.65,76441.81,0.0,0.95623,5e-05,4.23995]
[1777595882972,38.65,76439.48,0.0,0.95609,5e-05,4.25095]
[1777595888062,38.66,76439.66,0.0,0.95608,5e-05,4.25141]
[1777595888111,38.66,76439.66,0.0,0.95608,5e-05,4.25141]
[1777595894050,38.66,76439.41,0.0,0.95604,5e-05,4.25449]
[1777595896169,38.66,76440.97,0.0,0.95612,5e-05,4.24847]
[1777595896221,38.66,76440.97,0.0,0.95612,5e-05,4.24847]
[1777595896591,38.66,76440.97,0.0,0.95612,5e-05,4.24847]
[1777595896762,38.66,76440.97,0.0,0.95612,5e-05,4.24847]
[1777595896634,38.67,76449.06,0.0,0.95654,5e-05,4.21641]
[1777595897073,38.67,76448.45,0.0,0.9565,5e-05,4.21887]
[1777595901614,38.67,76448.26,0.0,0.95648,5e-05,4.22068]
[1777595901647,38.67,76448.26,0.0,0.95648,5e-05,4.22068]
[1777595907142,38.68,76449.57,0.0,0.95651,5e-05,4.21813]
[1777595913185,38.68,76449.54,0.0,0.95653,5e-05,4.21596]
[1777595918044,38.69,76449.42,0.0,0.9565,5e-05,4.21782]
[1777595918085,38.69,76449.42,0.0,0.9565,5e-05,4.21782]
[1777595918764,38.69,76449.42,0.0,0.9565,5e-05,4.21782]
[1777595918774,38.69,76449.42,0.0,0.9565,5e-05,4.21816]
[1777595918816,38.69,76449.42,0.0,0.9565,5e-05,4.21816]
[1777595919228,38.69,76449.39,0.0,0.95649,5e-05,4.21862]
[1777595924263,38.7,76449.68,0.0,0.95649,5e-05,4.21915]
[1777595928737,38.7,76450.06,0.0,0.95649,5e-05,4.21863]
[1777595928787,38.7,76450.06,0.0,0.95649,5e-05,4.21863]
[1777595934139,38.71,76449.63,0.0,0.95645,5e-05,4.22238]
[1777595934190,38.71,76449.63,0.0,0.95645,5e-05,4.22238]
[1777595934707,38.71,76449.63,0.0,0.95645,5e-05,4.22238]
[1777595934757,38.71,76449.63,0.0,0.95645,5e-05,4.22238]
[1777595934808,38.71,76448.47,0.0,0.95638,5e-05,4.22738]
[1777595941383,38.71,76451.76,0.0,0.95652,5e-05,4.21638]
[1777595942085,38.71,76451.76,0.0,0.95652,5e-05,4.21638]
[1777595942137,38.71,76451.76,0.0,0.95652,5e-05,4.21638]
[1777595947426,38.72,76451.18,0.0,0.95647,5e-05,4.22068]
[1777595952146,38.72,76451.14,0.0,0.95646,5e-05,4.22148]
[1777595952198,38.72,76451.14,0.0,0.95646,5e-05,4.22148]
[1777595952826,38.72,76451.14,0.0,0.95646,5e-05,4.22148]
[1777595952967,38.73,76450.96,0.0,0.95644,5e-05,4.22315]
[1777595952928,38.73,76450.96,0.0,0.95644,5e-05,4.22315]
[1777595954474,38.73,76443.11,0.0,0.95602,5e-05,4.25544]
[1777595954995,38.73,76443.11,0.0,0.95602,5e-05,4.25544]
[1777595955039,38.73,76443.11,0.0,0.95602,5e-05,4.25544]
[1777595955482,38.73,76440.2,0.0,0.95586,5e-05,4.26747]
[1777595960519,38.73,76439.26,0.0,0.9558,5e-05,4.27245]
[1777595963099,38.73,76439.82,0.0,0.95582,5e-05,4.27065]
[1777595963148,38.73,76439.82,0.0,0.95582,5e-05,4.27065]
[1777595963763,38.73,76439.82,0.0,0.95582,5e-05,4.27065]
[1777595963838,38.73,76439.82,0.0,0.95582,5e-05,4.27065]
[1777595963833,38.73,76439.82,0.0,0.95582,5e-05,4.27088]
[1777595964547,38.73,76439.89,0.0,0.95582,5e-05,4.27083]
[1777595966994,38.74,76437.52,0.0,0.95569,5e-05,4.2809]
[1777595967043,38.74,76437.52,0.0,0.95569,5e-05,4.2809]
[1777595971595,38.74,76434.53,0.0,0.95556,5e-05,4.28968]
[1777595973484,38.74,76434.6,0.0,0.95556,5e-05,4.28961]
[1777595973489,38.74,76434.6,0.0,0.95556,5e-05,4.28961]
[1777595973609,38.74,76430.68,0.0,0.95535,5e-05,4.30577]
[1777595974054,38.74,76430.68,0.0,0.95535,5e-05,4.30577]
[1777595974106,38.74,76430.68,0.0,0.95535,5e-05,4.30577]
[1777595974617,38.74,76430.61,0.0,0.95534,5e-05,4.30623]
[1777595976631,38.74,76427.09,0.0,0.95515,5e-05,4.32094]
[1777595978645,38.74,76431.55,0.0,0.95538,5e-05,4.30307]
[1777595979043,38.74,76431.55,0.0,0.95538,5e-05,4.30307]
[1777595979212,38.74,76431.55,0.0,0.95538,5e-05,4.30307]
[1777595979652,38.74,76434.65,0.0,0.95555,5e-05,4.29065]
[1777595980529,38.74,76434.65,0.0,0.95555,5e-05,4.29065]
[1777595985693,38.75,76434.22,0.0,0.95551,5e-05,4.29374]
[1777595986589,38.75,76434.22,0.0,0.95551,5e-05,4.29374]
[1777595987357,38.75,76434.33,0.0,0.95551,5e-05,4.29351]
[1777595987420,38.75,76434.33,0.0,0.95551,5e-05,4.29351]
[1777595987708,38.75,76434.51,0.0,0.95552,5e-05,4.29299]
[1777595994758,38.75,76434.6,0.0,0.9555,5e-05,4.29417]
[1777596000800,38.76,76434.32,0.0,0.95547,5e-05,4.29664]
[1777596005835,38.76,76434.23,0.0,0.95545,5e-05,4.29812]
[1777596010870,38.77,76433.77,0.0,0.95541,5e-05,4.3011]
[1777596015904,38.77,76434.24,0.0,0.95542,5e-05,4.30031]
[1777596020940,38.77,76434.42,0.0,0.95542,5e-05,4.30069]
[1777596025975,38.78,76434.26,0.0,0.95539,5e-05,4.30246]
[1777596031500,38.78,76434.44,0.0,0.95539,5e-05,4.30263]
[1777596037052,38.78,76434.41,0.0,0.95541,5e-05,4.30002]
[1777596041080,38.79,76438.14,0.0,0.9556,5e-05,4.28579]
[1777596047122,38.79,76440.68,0.0,0.95571,5e-05,4.27708]
[1777596051150,38.8,76445.34,0.0,0.95594,5e-05,4.25928]
[1777596056185,38.8,76444.39,0.0,0.95587,5e-05,4.26455]
[1777596060213,38.8,76447.29,0.0,0.95601,5e-05,4.25394]
[1777596064241,38.81,76444.1,0.0,0.95583,5e-05,4.26796]
[1777596069276,38.81,76444.43,0.0,0.95583,5e-05,4.26794]
[1777596074310,38.82,76442.27,0.0,0.9557,5e-05,4.27822]
[1777596079345,38.82,76442.99,0.0,0.95572,5e-05,4.27649]
[1777596084381,38.82,76445.06,0.0,0.95581,5e-05,4.26933]
[1777596086394,38.83,76450.57,0.0,0.9561,5e-05,4.24759]
[1777596088409,38.83,76453.87,0.0,0.95626,5e-05,4.23489]
[1777596093444,38.83,76452.57,0.0,0.95621,5e-05,4.23726]
[1777596096465,38.84,76456.62,0.0,0.95641,5e-05,4.22188]
[1777596099486,38.84,76459.87,0.0,0.95657,5e-05,4.20983]
[1777596104521,38.84,76459.88,0.0,0.95655,5e-05,4.21147]
[1777596105527,38.84,76465.36,0.0,0.95683,5e-05,4.18988]
[1777596110563,38.85,76466.64,0.0,0.95687,5e-05,4.18659]
[1777596116605,38.86,76464.78,0.0,0.95675,5e-05,4.19609]
[1777596120452,38.86,76465.18,0.0,0.95676,5e-05,4.19551]
[1777596120579,38.86,76465.18,0.0,0.95676,5e-05,4.19551]
[1777596126675,38.87,76466.16,0.0,0.95678,5e-05,4.19405]
[1777596128802,38.87,76465.25,0.0,0.95673,5e-05,4.19804]
[1777596128849,38.87,76465.25,0.0,0.95673,5e-05,4.19804]
[1777596128947,38.87,76465.67,0.0,0.95674,5e-05,4.19671]
[1777596131971,38.87,76464.78,0.0,0.95669,5e-05,4.20097]
[1777596137752,38.88,76469.43,0.0,0.9569,5e-05,4.18484]
[1777596138249,38.88,76469.43,0.0,0.9569,5e-05,4.18484]
[1777596138297,38.88,76469.43,0.0,0.9569,5e-05,4.18484]
[1777596138759,38.88,76471.22,0.0,0.95698,5e-05,4.17809]
[1777596143794,38.89,76471.26,0.0,0.95696,5e-05,4.17991]
[1777596148882,38.89,76471.0,0.0,0.95692,5e-05,4.18289]
[1777596153916,38.9,76470.68,0.0,0.95692,5e-05,4.18176]
[1777596154924,38.9,76473.72,0.0,0.95707,5e-05,4.17006]
[1777596158179,38.91,76474.3,0.0,0.95709,5e-05,4.16898]
[1777596163986,38.91,76473.66,0.0,0.95702,5e-05,4.174]
[1777596167041,38.92,76472.21,0.0,0.95694,5e-05,4.18057]
[1777596167104,38.92,76472.35,0.0,0.95694,5e-05,4.1804]
[1777596168015,38.92,76472.03,0.0,0.95692,5e-05,4.18207]
[1777596173053,38.93,76471.86,0.0,0.95689,5e-05,4.18469]
[1777596175038,38.93,76470.3,0.0,0.9568,5e-05,4.19119]
[1777596175067,38.93,76468.92,0.0,0.95673,5e-05,4.19706]
[1777596175091,38.93,76468.92,0.0,0.95673,5e-05,4.19706]
[1777596176074,38.93,76468.77,0.0,0.95671,5e-05,4.19803]
[1777596182116,38.93,76466.25,0.0,0.95656,5e-05,4.21011]
[1777596183123,38.94,76462.83,0.0,0.95638,5e-05,4.22414]
[1777596188157,38.94,76461.77,0.0,0.9563,5e-05,4.22997]
[1777596193193,38.95,76463.34,0.0,0.95636,5e-05,4.22526]
[1777596198228,38.95,76467.97,0.0,0.95658,5e-05,4.20841]
[1777596203263,38.96,76466.73,0.0,0.95649,5e-05,4.2151]
[1777596208298,38.96,76465.96,0.0,0.95643,5e-05,4.21989]
[1777596211319,38.97,76463.98,0.0,0.95636,5e-05,4.22445]
[1777596222395,38.98,76463.9,0.0,0.95631,5e-05,4.22843]
[1777596227430,38.98,76465.36,0.0,0.95636,5e-05,4.22425]
[1777596230452,38.99,76468.9,0.0,0.95653,5e-05,4.21146]
[1777596232466,38.99,76473.55,0.0,0.95676,5e-05,4.19365]
[1777596236494,38.99,76478.22,0.0,0.95698,5e-05,4.17666]
[1777596241529,39.0,76480.78,0.0,0.95708,5e-05,4.16861]
[1777596246563,39.01,76480.41,0.0,0.95704,5e-05,4.17168]
[1777596247571,39.01,76483.93,0.0,0.95722,5e-05,4.15805]
[1777596249585,39.01,76488.09,0.0,0.95742,5e-05,4.1423]
[1777596251600,39.01,76493.45,0.0,0.95769,5e-05,4.12154]
[1777596252606,39.01,76496.82,0.0,0.95785,5e-05,4.10907]
[1777596257641,39.02,76499.69,0.0,0.95797,5e-05,4.0999]
[1777596261669,39.03,76502.25,0.0,0.95808,5e-05,4.09159]
[1777596266704,39.03,76501.92,0.0,0.95803,5e-05,4.09503]
[1777596267711,39.03,76505.73,0.0,0.95822,5e-05,4.08056]
[1777596272746,39.04,76505.67,0.0,0.95823,5e-05,4.07869]
[1777596276774,39.05,76502.02,0.0,0.95802,5e-05,4.09466]
[1777596281809,39.05,76500.08,0.0,0.9579,5e-05,4.10422]
[1777596284830,39.06,76497.43,0.0,0.95775,5e-05,4.11574]
[1777596289865,39.06,76496.83,0.0,0.9577,5e-05,4.11987]
[1777596294900,39.07,76499.11,0.0,0.95779,5e-05,4.1127]
[1777596299935,39.07,76500.42,0.0,0.95783,5e-05,4.10938]
[1777596304970,39.08,76499.45,0.0,0.95776,5e-05,4.115]
[1777596310007,39.09,76501.51,0.0,0.95784,5e-05,4.10869]
[1777596311013,39.09,76504.63,0.0,0.958,5e-05,4.09685]
[1777596316048,39.09,76505.2,0.0,0.958,5e-05,4.09653]
[1777596316664,39.09,76505.2,0.0,0.958,5e-05,4.09653]
[1777596316716,39.09,76505.2,0.0,0.958,5e-05,4.09653]
[1777596322090,39.1,76506.01,0.0,0.95801,5e-05,4.09567]
[1777596325780,39.1,76505.83,0.0,0.95799,5e-05,4.09753]
[1777596325832,39.1,76505.83,0.0,0.95799,5e-05,4.09753]
[1777596326117,39.11,76506.28,0.0,0.95801,5e-05,4.09616]
[1777596329123,39.11,76506.24,0.0,0.95799,5e-05,4.09709]
[1777596329138,39.11,76510.5,0.0,0.9582,5e-05,4.08085]
[1777596334174,39.12,76509.72,0.0,0.95818,5e-05,4.08163]
[1777596336479,39.12,76511.8,0.0,0.95827,5e-05,4.07437]
[1777596336528,39.12,76511.8,0.0,0.95827,5e-05,4.07437]
[1777596337195,39.12,76512.01,0.0,0.95829,5e-05,4.07335]
[1777596338427,39.12,76512.82,0.0,0.95833,5e-05,4.07]
[1777596348271,39.11,76513.38,0.0,0.95838,5e-05,4.06597]
[1777596353308,39.11,76513.3,0.0,0.95839,5e-05,4.06538]
[1777596356540,39.11,76513.51,0.0,0.9584,5e-05,4.06421]
[1777596356606,39.11,76513.51,0.0,0.9584,5e-05,4.06421]
[1777596356703,39.11,76513.82,0.0,0.95841,5e-05,4.06328]
[1777596362727,39.11,76515.4,0.0,0.95847,5e-05,4.05897]
[1777596362780,39.11,76515.4,0.0,0.95847,5e-05,4.05897]
[1777596362789,39.12,76515.21,0.0,0.95845,5e-05,4.06062]
[1777596364385,39.12,76527.42,0.0,0.95905,5e-05,4.01383]
[1777596365392,39.12,76531.75,0.0,0.95926,5e-05,3.99708]
[1777596367406,39.12,76536.72,0.0,0.9595,5e-05,3.97789]
[1777596368413,39.12,76539.27,0.0,0.95963,5e-05,3.96809]
[1777596371434,39.12,76542.84,0.0,0.9598,5e-05,3.95441]
[1777596372441,39.12,76546.19,0.0,0.95996,5e-05,3.94165]
[1777596374464,39.12,76547.6,0.0,0.96003,5e-05,3.93629]
[1777596374517,39.12,76547.6,0.0,0.96003,5e-05,3.93629]
[1777596376468,39.12,76550.48,0.0,0.96017,5e-05,3.92547]
[1777596377476,39.12,76553.47,0.0,0.96031,5e-05,3.91419]
[1777596379979,39.12,76553.69,0.0,0.96032,5e-05,3.91343]
[1777596380031,39.12,76553.69,0.0,0.96032,5e-05,3.91343]
[1777596380132,39.12,76553.15,0.0,0.96029,5e-05,3.91565]
[1777596385532,39.12,76553.9,0.0,0.96032,5e-05,3.91326]
[1777596387660,39.12,76554.75,0.0,0.96036,5e-05,3.91013]
[1777596387714,39.12,76551.39,0.0,0.9602,5e-05,3.92307]
[1777596390580,39.12,76542.58,0.0,0.95977,5e-05,3.95675]
[1777596391658,39.12,76542.58,0.0,0.95977,5e-05,3.95675]
[1777596391707,39.12,76542.58,0.0,0.95977,5e-05,3.95675]
[1777596391795,39.12,76538.12,0.0,0.95959,5e-05,3.96965]
[1777596394597,39.12,76535.13,0.0,0.95945,5e-05,3.98109]
[1777596395604,39.12,76532.62,0.0,0.95933,5e-05,3.99071]
[1777596396611,39.12,76529.54,0.0,0.95918,5e-05,4.00253]
[1777596397463,39.12,76529.54,0.0,0.95918,5e-05,4.00253]
[1777596397521,39.12,76529.54,0.0,0.95918,5e-05,4.00253]
[1777596397617,39.12,76529.79,0.0,0.95919,5e-05,4.00152]
[1777596399537,39.12,76530.12,0.0,0.95921,5e-05,4.00012]
[1777596402302,39.12,76530.88,0.0,0.95925,5e-05,3.99708]
[1777596408620,39.12,76528.85,0.0,0.95915,5e-05,4.00445]
[1777596408672,39.12,76528.85,0.0,0.95915,5e-05,4.00445]
[1777596408712,39.12,76528.85,0.0,0.95915,5e-05,4.00437]
[1777596409702,39.12,76525.56,0.0,0.95899,5e-05,4.01696]
[1777596410724,39.12,76525.56,0.0,0.95899,5e-05,4.01696]
[1777596410776,39.12,76525.56,0.0,0.95899,5e-05,4.01696]
[1777596410877,39.12,76518.96,0.0,0.95867,5e-05,4.04237]
[1777596413273,39.12,76517.26,0.0,0.95859,5e-05,4.04881]
[1777596412725,39.12,76513.47,0.0,0.9584,5e-05,4.06337]
[1777596416043,39.12,76514.35,0.0,0.95845,5e-05,4.05958]
[1777596416095,39.12,76514.35,0.0,0.95845,5e-05,4.05958]
[1777596416133,39.12,76511.64,0.0,0.95831,5e-05,4.06994]
[1777596421788,39.11,76512.65,0.0,0.95838,5e-05,4.06479]
[1777596423097,39.11,76512.65,0.0,0.95838,5e-05,4.06479]
[1777596423149,39.11,76512.65,0.0,0.95838,5e-05,4.06479]
[1777596428837,39.11,76512.28,0.0,0.95838,5e-05,4.06475]
[1777596433872,39.1,76511.55,0.0,0.95836,5e-05,4.06649]
[1777596436271,39.1,76510.44,0.0,0.95831,5e-05,4.07058]
[1777596436331,39.1,76510.44,0.0,0.95831,5e-05,4.07058]
[1777596436307,39.1,76510.44,0.0,0.95831,5e-05,4.07035]
[1777596436893,39.1,76510.34,0.0,0.95831,5e-05,4.0705]
[1777596437727,39.1,76510.34,0.0,0.95831,5e-05,4.0705]
[1777596437781,39.1,76510.34,0.0,0.95831,5e-05,4.0705]
[1777596439915,39.1,76504.52,0.0,0.95802,5e-05,4.09251]
[1777596440922,39.1,76500.16,0.0,0.95781,5e-05,4.10931]
[1777596441580,39.1,76500.16,0.0,0.95781,5e-05,4.10931]
[1777596441689,39.1,76500.16,0.0,0.95781,5e-05,4.10931]
[1777596442115,39.1,76500.16,0.0,0.95781,5e-05,4.10931]
[1777596442167,39.1,76500.16,0.0,0.95781,5e-05,4.10931]
[1777596442179,39.1,76500.52,0.0,0.95783,5e-05,4.10761]
[1777596444950,39.09,76495.53,0.0,0.95759,5e-05,4.12635]
[1777596449698,39.09,76496.09,0.0,0.95763,5e-05,4.12295]
[1777596449742,39.09,76496.09,0.0,0.95763,5e-05,4.12295]
[1777596455021,39.09,76494.56,0.0,0.95762,5e-05,4.12293]
[1777596459049,39.08,76489.8,0.0,0.95739,5e-05,4.14054]
[1777596459461,39.08,76489.8,0.0,0.95739,5e-05,4.14054]
[1777596459511,39.08,76489.8,0.0,0.95739,5e-05,4.14054]
[1777596460056,39.08,76491.45,0.0,0.95748,5e-05,4.13374]
[1777596460451,39.08,76491.45,0.0,0.95748,5e-05,4.13374]
[1777596460499,39.08,76491.45,0.0,0.95748,5e-05,4.13374]
[1777596466097,39.08,76491.71,0.0,0.95751,5e-05,4.13107]
[1777596471133,39.07,76491.56,0.0,0.95752,5e-05,4.13035]
[1777596476168,39.07,76491.56,0.0,0.95754,5e-05,4.12909]
[1777596478056,39.07,76491.48,0.0,0.95754,5e-05,4.12916]
[1777596478108,39.07,76491.48,0.0,0.95754,5e-05,4.12916]
[1777596478182,39.07,76490.39,0.0,0.95748,5e-05,4.1332]
[1777596479110,39.07,76490.39,0.0,0.95748,5e-05,4.1332]
[1777596479157,39.07,76490.39,0.0,0.95748,5e-05,4.1332]
[1777596480555,39.06,76490.0,0.0,0.95747,5e-05,4.13449]
[1777596480899,39.06,76490.0,0.0,0.95747,5e-05,4.13449]
[1777596481203,39.06,76486.04,0.0,0.95727,5e-05,4.1496]
[1777596482210,39.06,76484.2,0.0,0.95718,5e-05,4.15659]
[1777596483286,39.06,76484.2,0.0,0.95718,5e-05,4.15659]
[1777596483338,39.06,76484.2,0.0,0.95718,5e-05,4.15659]
[1777596488252,39.06,76487.22,0.0,0.95736,5e-05,4.14295]
[1777596490850,39.05,76487.57,0.0,0.95738,5e-05,4.14101]
[1777596490902,39.05,76487.57,0.0,0.95738,5e-05,4.14101]
[1777596491273,39.05,76487.5,0.0,0.95738,5e-05,4.14101]
[1777596491764,39.05,76487.5,0.0,0.95738,5e-05,4.14101]
[1777596491808,39.05,76487.5,0.0,0.95738,5e-05,4.14101]
[1777596495973,39.05,76488.8,0.0,0.95746,5e-05,4.13478]
[1777596496622,39.05,76489.72,0.0,0.95751,5e-05,4.13088]
[1777596496673,39.05,76489.72,0.0,0.95751,5e-05,4.13088]
[1777596502350,39.04,76487.48,0.0,0.95742,5e-05,4.13816]
[1777596502842,39.04,76487.48,0.0,0.95742,5e-05,4.13816]
[1777596502894,39.04,76487.48,0.0,0.95742,5e-05,4.13816]
[1777596503357,39.04,76483.66,0.0,0.95723,5e-05,4.15296]
[1777596505371,39.04,76485.68,0.0,0.95734,5e-05,4.14437]
[1777596508385,39.04,76486.08,0.0,0.95737,5e-05,4.14221]
[1777596508392,39.04,76489.33,0.0,0.95754,5e-05,4.12911]
[1777596508544,39.04,76489.33,0.0,0.95754,5e-05,4.12911]
[1777596518462,39.03,76489.22,0.0,0.9576,5e-05,4.12265]
[1777596523497,39.03,76490.27,0.0,0.95767,5e-05,4.11726]
[1777596528532,39.02,76489.84,0.0,0.95767,5e-05,4.11775]
[1777596533651,39.02,76488.54,0.0,0.95761,5e-05,4.1219]
[1777596533702,39.02,76488.54,0.0,0.95761,5e-05,4.1219]
[1777596540331,39.01,76488.61,0.0,0.95763,5e-05,4.12017]
[1777596540348,39.01,76488.61,0.0,0.95763,5e-05,4.12017]
[1777596540616,39.01,76491.48,0.0,0.95779,5e-05,4.1084]
[1777596548672,39.01,76492.51,0.0,0.95786,5e-05,4.10263]
[1777596550427,39.01,76492.51,0.0,0.95786,5e-05,4.10263]
[1777596550479,39.01,76492.55,0.0,0.95786,5e-05,4.10227]
[1777596557389,39.0,76492.75,0.0,0.95789,5e-05,4.10046]
[1777596557442,39.0,76492.75,0.0,0.95789,5e-05,4.10046]
[1777596557736,39.0,76488.88,0.0,0.9577,5e-05,4.11506]
[1777596562771,39.0,76488.36,0.0,0.95769,5e-05,4.11599]
[1777596565163,39.0,76488.02,0.0,0.95767,5e-05,4.1171]
[1777596565215,39.0,76488.02,0.0,0.95767,5e-05,4.1171]
[1777596570827,38.99,76487.42,0.0,0.95767,5e-05,4.11758]
[1777596576370,38.99,76488.0,0.0,0.95775,5e-05,4.11007]
[1777596576419,38.99,76488.0,0.0,0.95775,5e-05,4.11007]
[1777596582001,38.98,76488.11,0.0,0.95777,5e-05,4.10833]
[1777596582053,38.98,76488.11,0.0,0.95777,5e-05,4.10833]
[1777596586939,38.98,76486.53,0.0,0.95771,5e-05,4.11323]
[1777596588953,38.98,76473.97,0.0,0.95707,5e-05,4.16239]
[1777596589850,38.98,76473.97,0.0,0.95707,5e-05,4.16239]
[1777596589895,38.98,76473.97,0.0,0.95707,5e-05,4.16239]
[1777596589960,38.98,76468.24,0.0,0.95678,5e-05,4.18485]
[1777596594995,38.97,76463.62,0.0,0.95656,5e-05,4.20151]
[1777596596699,38.97,76463.2,0.0,0.95655,5e-05,4.20282]
[1777596596723,38.97,76463.2,0.0,0.95655,5e-05,4.20282]
[1777596602049,38.96,76461.89,0.0,0.95651,5e-05,4.20581]
[1777596605070,38.96,76464.07,0.0,0.95664,5e-05,4.196]
[1777596606066,38.96,76464.07,0.0,0.95664,5e-05,4.196]
[1777596606103,38.96,76464.07,0.0,0.95664,5e-05,4.196]
[1777596612090,38.95,76466.14,0.0,0.95677,5e-05,4.1857]
[1777596612136,38.95,76466.14,0.0,0.95677,5e-05,4.1857]
[1777596618161,38.95,76465.6,0.0,0.95677,5e-05,4.18555]
[1777596622742,38.94,76465.25,0.0,0.95677,5e-05,4.18562]
[1777596623196,38.94,76462.69,0.0,0.95664,5e-05,4.1955]
[1777596624207,38.94,76460.89,0.0,0.95655,5e-05,4.20234]
[1777596625210,38.94,76458.77,0.0,0.95645,5e-05,4.21046]
[1777596626217,38.94,76453.8,0.0,0.95619,5e-05,4.23001]
[1777596631252,38.93,76452.76,0.0,0.95621,5e-05,4.22779]
[1777596633266,38.93,76449.8,0.0,0.95606,5e-05,4.2389]
[1777596637400,38.92,76450.29,0.0,0.9561,5e-05,4.23574]
[1777596638301,38.92,76456.08,0.0,0.95641,5e-05,4.21173]
[1777596639308,38.92,76457.72,0.0,0.9565,5e-05,4.20482]
[1777596643337,38.92,76459.96,0.0,0.95664,5e-05,4.19455]
[1777596648371,38.91,76460.99,0.0,0.95671,5e-05,4.18888]
[1777596652399,38.91,76457.88,0.0,0.95656,5e-05,4.20008]
[1777596657434,38.9,76458.32,0.0,0.95661,5e-05,4.19674]
[1777596662469,38.9,76457.67,0.0,0.95659,5e-05,4.19775]
[1777596667504,38.89,76458.02,0.0,0.95663,5e-05,4.19479]
[1777596672539,38.89,76458.64,0.0,0.95668,5e-05,4.19076]
[1777596676567,38.88,76460.32,0.0,0.95679,5e-05,4.18288]
[1777596680595,38.88,76458.46,0.0,0.95671,5e-05,4.18914]
[1777596685630,38.88,76456.68,0.0,0.95663,5e-05,4.19474]
[1777596687644,38.87,76454.98,0.0,0.95655,5e-05,4.20092]
[1777596689658,38.87,76453.08,0.0,0.95646,5e-05,4.20788]
[1777596691672,38.87,76449.86,0.0,0.95634,5e-05,4.21574]
[1777596693030,38.87,76449.86,0.0,0.95634,5e-05,4.21574]
[1777596693059,38.87,76449.86,0.0,0.95634,5e-05,4.21574]
[1777596693061,38.87,76449.33,0.0,0.95633,5e-05,4.21715]
[1777596696707,38.86,76441.55,0.0,0.95593,5e-05,4.24737]
[1777596699727,38.86,76439.21,0.0,0.95582,5e-05,4.25558]
[1777596704763,38.85,76439.78,0.0,0.95588,5e-05,4.25117]
[1777596708791,38.85,76441.59,0.0,0.956,5e-05,4.24221]
[1777596710805,38.84,76439.48,0.0,0.9559,5e-05,4.24991]
[1777596712819,38.84,76437.24,0.0,0.95579,5e-05,4.25813]
[1777596714833,38.84,76430.19,0.0,0.95543,5e-05,4.28584]
[1777596717854,38.83,76429.12,0.0,0.95539,5e-05,4.28877]
[1777596722888,38.83,76428.12,0.0,0.95537,5e-05,4.29036]
[1777596724903,38.82,76425.08,0.0,0.95522,5e-05,4.30174]
[1777596727924,38.82,76431.99,0.0,0.95561,5e-05,4.27212]
[1777596728931,38.82,76436.88,0.0,0.95587,5e-05,4.2518]
[1777596730945,38.81,76439.06,0.0,0.956,5e-05,4.24209]
[1777596733966,38.81,76440.93,0.0,0.95611,5e-05,4.23328]
[1777596736697,38.81,76440.9,0.0,0.95612,5e-05,4.23258]
[1777596736712,38.81,76440.9,0.0,0.95612,5e-05,4.23258]
[1777596736960,38.81,76440.9,0.0,0.95612,5e-05,4.23258]
[1777596737236,38.81,76440.9,0.0,0.95612,5e-05,4.23258]
[1777596737295,38.8,76440.86,0.0,0.95613,5e-05,4.23193]
[1777596738998,38.8,76440.54,0.0,0.95612,5e-05,4.23281]
[1777596739052,38.8,76438.7,0.0,0.95603,5e-05,4.23983]
[1777596740012,38.8,76439.95,0.0,0.9561,5e-05,4.23436]
[1777596742673,38.8,76439.04,0.0,0.95606,5e-05,4.23721]
[1777596743030,38.8,76436.5,0.0,0.95593,5e-05,4.24705]
[1777596744037,38.8,76434.97,0.0,0.95586,5e-05,4.2528]
[1777596745185,38.79,76437.14,0.0,0.95598,5e-05,4.24358]
[1777596746051,38.79,76438.53,0.0,0.95606,5e-05,4.23755]
[1777596748065,38.79,76440.55,0.0,0.95617,5e-05,4.22857]
[1777596751086,38.79,76438.29,0.0,0.95611,5e-05,4.23208]
[1777596756121,38.78,76438.55,0.0,0.95615,5e-05,4.22899]
[1777596757127,38.78,76435.43,0.0,0.95599,5e-05,4.24117]
[1777596758217,38.78,76434.0,0.0,0.95592,5e-05,4.24653]
[1777596764177,38.77,76433.44,0.0,0.95593,5e-05,4.24619]
[1777596770219,38.76,76433.51,0.0,0.95596,5e-05,4.24333]
[1777596772233,38.76,76436.51,0.0,0.95613,5e-05,4.23037]
[1777596775254,38.75,76438.67,0.0,0.95626,5e-05,4.22045]
[1777596777268,38.75,76441.4,0.0,0.95641,5e-05,4.20869]
[1777596778275,38.75,76443.13,0.0,0.95651,5e-05,4.20137]
[1777596783310,38.74,76443.43,0.0,0.95655,5e-05,4.19839]
[1777596794389,38.73,76443.51,0.0,0.9566,5e-05,4.19422]
[1777596799424,38.73,76442.98,0.0,0.9566,5e-05,4.19461]
[1777596800431,38.73,76444.42,0.0,0.95668,5e-05,4.18848]
[1777596805465,38.72,76444.53,0.0,0.9567,5e-05,4.18636]
[1777596808938,38.72,76444.54,0.0,0.95671,5e-05,4.18598]
[1777596814529,38.71,76444.41,0.0,0.95678,5e-05,4.17947]
[1777596819564,38.71,76444.45,0.0,0.9568,5e-05,4.17768]
[1777596821257,38.7,76444.6,0.0,0.95681,5e-05,4.17675]
[1777596821312,38.7,76444.6,0.0,0.95681,5e-05,4.17675]
[1777596821358,38.7,76444.6,0.0,0.95682,5e-05,4.17643]
[1777596827036,38.7,76444.48,0.0,0.95683,5e-05,4.17561]
[1777596827056,38.7,76444.48,0.0,0.95683,5e-05,4.17561]
[1777596827104,38.7,76444.48,0.0,0.95683,5e-05,4.17496]
[1777596832655,38.69,76444.58,0.0,0.95686,5e-05,4.17296]
[1777596837690,38.69,76444.31,0.0,0.95687,5e-05,4.17245]
[1777596839301,38.69,76444.39,0.0,0.95687,5e-05,4.17181]
[1777596839367,38.69,76444.39,0.0,0.95687,5e-05,4.17181]
[1777596839450,38.69,76444.39,0.0,0.95687,5e-05,4.17181]
[1777596839487,38.69,76444.39,0.0,0.95687,5e-05,4.17181]
[1777596839559,38.69,76444.39,0.0,0.95687,5e-05,4.17181]
[1777596839588,38.69,76444.39,0.0,0.95687,5e-05,4.17181]
[1777596839634,38.69,76444.39,0.0,0.95687,5e-05,4.17181]
[1777596839708,38.69,76445.03,0.0,0.95691,5e-05,4.16893]
[1777596839771,38.69,76445.03,0.0,0.95691,5e-05,4.16893]
[1777596839788,38.69,76445.03,0.0,0.95691,5e-05,4.16893]
[1777596840602,38.69,76445.03,0.0,0.95691,5e-05,4.16893]
[1777596841097,38.68,76447.36,0.0,0.95704,5e-05,4.15929]
[1777596841366,38.68,76447.36,0.0,0.95704,5e-05,4.15929]
[1777596841549,38.68,76447.36,0.0,0.95704,5e-05,4.15929]
[1777596841562,38.68,76447.36,0.0,0.95704,5e-05,4.15929]
[1777596841696,38.68,76447.36,0.0,0.95704,5e-05,4.15929]
[1777596841717,38.68,76447.36,0.0,0.95704,5e-05,4.15929]
[1777596841723,38.68,76452.94,0.0,0.95733,5e-05,4.13672]
[1777596841874,38.68,76452.94,0.0,0.95733,5e-05,4.13672]
[1777596842087,38.68,76452.94,0.0,0.95733,5e-05,4.13672]
[1777596842250,38.68,76452.94,0.0,0.95733,5e-05,4.13672]
[1777596842376,38.68,76452.94,0.0,0.95733,5e-05,4.13672]
[1777596842431,38.68,76452.94,0.0,0.95733,5e-05,4.13672]
[1777596842681,38.68,76452.94,0.0,0.95733,5e-05,4.13672]
[1777596842721,38.68,76452.94,0.0,0.95733,5e-05,4.13672]
[1777596842730,38.68,76450.0,0.0,0.95718,5e-05,4.14819]
[1777596842819,38.68,76450.0,0.0,0.95718,5e-05,4.14819]
[1777596843094,38.68,76450.0,0.0,0.95718,5e-05,4.14819]
[1777596843737,38.68,76444.95,0.0,0.95692,5e-05,4.1681]
[1777596843998,38.68,76444.95,0.0,0.95692,5e-05,4.1681]
[1777596844091,38.68,76444.95,0.0,0.95692,5e-05,4.1681]
[1777596844212,38.68,76444.95,0.0,0.95692,5e-05,4.1681]
[1777596844350,38.68,76444.95,0.0,0.95692,5e-05,4.1681]
[1777596844503,38.68,76444.95,0.0,0.95692,5e-05,4.1681]
[1777596844566,38.68,76444.95,0.0,0.95692,5e-05,4.1681]
[1777596844613,38.68,76444.95,0.0,0.95692,5e-05,4.1681]
[1777596844721,38.68,76444.95,0.0,0.95692,5e-05,4.1681]
[1777596844744,38.68,76444.21,0.0,0.95689,5e-05,4.17076]
[1777596844811,38.68,76444.21,0.0,0.95689,5e-05,4.17076]
[1777596844825,38.68,76444.21,0.0,0.95689,5e-05,4.17076]
[1777596844956,38.68,76444.21,0.0,0.95689,5e-05,4.17076]
[1777596845063,38.68,76444.21,0.0,0.95689,5e-05,4.17076]
[1777596845751,38.68,76444.1,0.0,0.95689,5e-05,4.17088]
[1777596851793,38.67,76444.34,0.0,0.95692,5e-05,4.16803]
[1777596854442,38.67,76443.83,0.0,0.9569,5e-05,4.16977]
[1777596854494,38.67,76443.83,0.0,0.9569,5e-05,4.16977]
[1777596854501,38.67,76443.83,0.0,0.9569,5e-05,4.16977]
[1777596854606,38.67,76443.83,0.0,0.9569,5e-05,4.16977]
[1777596854612,38.67,76443.83,0.0,0.9569,5e-05,4.16977]
[1777596855315,38.67,76443.89,0.0,0.95691,5e-05,4.1689]
[1777596855331,38.67,76443.89,0.0,0.95691,5e-05,4.1689]
[1777596855400,38.67,76443.89,0.0,0.95691,5e-05,4.1689]
[1777596855424,38.67,76443.89,0.0,0.95691,5e-05,4.1689]
[1777596855476,38.67,76443.89,0.0,0.95692,5e-05,4.16859]
[1777596860856,38.66,76444.1,0.0,0.95695,5e-05,4.16622]
[1777596864656,38.66,76444.28,0.0,0.95696,5e-05,4.16488]
[1777596864702,38.66,76444.28,0.0,0.95696,5e-05,4.16488]
[1777596864709,38.66,76444.28,0.0,0.95697,5e-05,4.16428]
[1777596864890,38.66,76444.28,0.0,0.95697,5e-05,4.16428]
[1777596864903,38.66,76444.28,0.0,0.95697,5e-05,4.16428]
[1777596865059,38.66,76444.28,0.0,0.95697,5e-05,4.16428]
[1777596865202,38.66,76444.28,0.0,0.95697,5e-05,4.16428]
[1777596865680,38.66,76444.28,0.0,0.95697,5e-05,4.16428]
[1777596865715,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596865863,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596865903,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596865981,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596866014,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596866269,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596866400,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596866499,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596866605,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596866631,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596866756,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596866768,38.66,76442.26,0.0,0.95687,5e-05,4.17206]
[1777596866698,38.66,76437.85,0.0,0.95664,5e-05,4.18942]
[1777596866875,38.66,76437.85,0.0,0.95664,5e-05,4.18942]
[1777596866920,38.66,76437.85,0.0,0.95664,5e-05,4.18942]
[1777596869125,38.66,76436.68,0.0,0.95659,5e-05,4.19377]
[1777596869245,38.66,76436.68,0.0,0.95659,5e-05,4.19377]
[1777596869270,38.66,76436.68,0.0,0.95659,5e-05,4.19377]
[1777596874547,38.65,76437.13,0.0,0.95667,5e-05,4.18587]
[1777596874619,38.65,76437.13,0.0,0.95667,5e-05,4.18587]
[1777596874660,38.65,76437.13,0.0,0.95667,5e-05,4.18587]
[1777596874728,38.65,76437.13,0.0,0.95667,5e-05,4.18587]
[1777596874770,38.65,76437.13,0.0,0.95667,5e-05,4.18587]
[1777596874761,38.65,76437.13,0.0,0.95668,5e-05,4.1852]
[1777596879642,38.65,76437.0,0.0,0.95668,5e-05,4.18506]
[1777596879778,38.65,76437.0,0.0,0.95668,5e-05,4.18506]
[1777596879792,38.65,76437.0,0.0,0.95668,5e-05,4.18506]
[1777596879779,38.64,76436.68,0.0,0.95668,5e-05,4.18535]
[1777596881257,38.64,76436.65,0.0,0.95668,5e-05,4.18547]
[1777596881309,38.64,76436.65,0.0,0.95668,5e-05,4.18547]
[1777596881380,38.64,76436.59,0.0,0.95668,5e-05,4.18505]
[1777596885217,38.64,76436.17,0.0,0.95667,5e-05,4.18641]
[1777596885322,38.64,76436.17,0.0,0.95667,5e-05,4.18641]
[1777596885336,38.64,76436.17,0.0,0.95667,5e-05,4.18641]
[1777596887523,38.64,76436.13,0.0,0.95668,5e-05,4.18559]
[1777596887535,38.64,76436.13,0.0,0.95668,5e-05,4.18559]
[1777596887583,38.64,76436.17,0.0,0.95669,5e-05,4.18477]
[1777596892561,38.64,76436.17,0.0,0.95669,5e-05,4.18477]
[1777596892690,38.64,76436.17,0.0,0.95669,5e-05,4.18477]
[1777596892724,38.64,76436.17,0.0,0.95669,5e-05,4.18477]
[1777596892760,38.63,76434.67,0.0,0.95663,5e-05,4.18918]
[1777596892829,38.63,76434.67,0.0,0.95663,5e-05,4.18918]
[1777596892846,38.63,76434.67,0.0,0.95663,5e-05,4.18918]
[1777596893534,38.63,76434.67,0.0,0.95663,5e-05,4.18918]
[1777596893712,38.63,76434.67,0.0,0.95663,5e-05,4.18918]
[1777596893721,38.63,76434.67,0.0,0.95663,5e-05,4.18918]
[1777596893772,38.63,76429.4,0.0,0.95636,5e-05,4.21009]
[1777596893944,38.63,76429.4,0.0,0.95636,5e-05,4.21009]
[1777596893980,38.63,76429.4,0.0,0.95636,5e-05,4.21009]
[1777596894202,38.63,76429.4,0.0,0.95636,5e-05,4.21009]
[1777596894445,38.63,76429.4,0.0,0.95636,5e-05,4.21009]
[1777596894625,38.63,76429.4,0.0,0.95636,5e-05,4.21009]
[1777596894726,38.63,76426.49,0.0,0.95621,5e-05,4.22149]
[1777596896397,38.63,76425.13,0.0,0.95614,5e-05,4.22699]
[1777596896507,38.63,76425.13,0.0,0.95614,5e-05,4.22699]
[1777596896542,38.63,76425.13,0.0,0.95614,5e-05,4.22699]
[1777596901190,38.63,76425.02,0.0,0.95612,5e-05,4.22815]
[1777596901311,38.63,76425.02,0.0,0.95612,5e-05,4.22815]
[1777596901357,38.63,76425.02,0.0,0.95612,5e-05,4.22815]
[1777596905094,38.63,76424.95,0.0,0.95612,5e-05,4.22818]
[1777596905119,38.63,76424.95,0.0,0.95612,5e-05,4.22818]
[1777596905250,38.63,76424.95,0.0,0.95612,5e-05,4.22818]
[1777596905377,38.63,76424.95,0.0,0.95612,5e-05,4.22818]
[1777596905663,38.63,76424.95,0.0,0.95612,5e-05,4.22818]
[1777596905799,38.63,76424.95,0.0,0.95612,5e-05,4.22818]
[1777596905676,38.63,76429.4,0.0,0.95637,5e-05,4.20942]
[1777596905863,38.63,76429.4,0.0,0.95637,5e-05,4.20942]
[1777596905920,38.63,76429.4,0.0,0.95637,5e-05,4.20942]
[1777596905967,38.63,76429.4,0.0,0.95637,5e-05,4.20942]
[1777596906031,38.63,76429.4,0.0,0.95637,5e-05,4.20942]
[1777596906066,38.63,76429.4,0.0,0.95637,5e-05,4.20942]
[1777596906171,38.63,76432.35,0.0,0.95653,5e-05,4.19717]
[1777596907320,38.63,76432.35,0.0,0.95653,5e-05,4.19717]
[1777596907407,38.63,76432.35,0.0,0.95653,5e-05,4.19717]
[1777596907472,38.63,76432.35,0.0,0.95653,5e-05,4.19717]
[1777596907525,38.63,76432.35,0.0,0.95653,5e-05,4.19717]
[1777596907528,38.63,76432.64,0.0,0.95655,5e-05,4.19568]
[1777596907879,38.63,76432.64,0.0,0.95655,5e-05,4.19568]
[1777596908282,38.63,76432.64,0.0,0.95655,5e-05,4.19568]
[1777596908320,38.63,76432.64,0.0,0.95655,5e-05,4.19568]
[1777596908435,38.63,76432.64,0.0,0.95655,5e-05,4.19568]
[1777596908578,38.62,76434.08,0.0,0.95663,5e-05,4.18955]
[1777596908892,38.62,76434.08,0.0,0.95663,5e-05,4.18955]
[1777596909022,38.62,76434.08,0.0,0.95663,5e-05,4.18955]
[1777596909295,38.62,76434.08,0.0,0.95663,5e-05,4.18955]
[1777596909404,38.62,76434.08,0.0,0.95663,5e-05,4.18955]
[1777596909605,38.62,76434.08,0.0,0.95663,5e-05,4.18955]
[1777596909678,38.62,76435.59,0.0,0.95671,5e-05,4.18316]
[1777596912593,38.62,76436.37,0.0,0.95676,5e-05,4.17942]
[1777596912701,38.62,76436.37,0.0,0.95676,5e-05,4.17942]
[1777596912797,38.62,76436.37,0.0,0.95676,5e-05,4.17912]
[1777596912943,38.62,76436.37,0.0,0.95676,5e-05,4.17912]
[1777596912998,38.62,76436.37,0.0,0.95676,5e-05,4.17912]
[1777596913066,38.62,76436.37,0.0,0.95676,5e-05,4.17912]
[1777596913347,38.62,76436.37,0.0,0.95676,5e-05,4.17912]
[1777596913382,38.62,76436.36,0.0,0.95676,5e-05,4.17887]
[1777596919262,38.61,76436.79,0.0,0.95681,5e-05,4.17537]
[1777596923168,38.61,76436.74,0.0,0.95682,5e-05,4.1747]
[1777596923300,38.61,76436.74,0.0,0.95682,5e-05,4.1747]
[1777596923453,38.61,76436.74,0.0,0.95682,5e-05,4.1747]
[1777596923642,38.61,76436.74,0.0,0.95682,5e-05,4.1747]
[1777596924451,38.61,76436.54,0.0,0.9568,5e-05,4.17584]
[1777596924495,38.61,76436.54,0.0,0.9568,5e-05,4.17584]
[1777596924559,38.61,76436.54,0.0,0.9568,5e-05,4.17584]
[1777596924811,38.61,76436.54,0.0,0.9568,5e-05,4.17584]
[1777596924655,38.61,76436.08,0.0,0.95677,5e-05,4.17802]
[1777596930338,38.62,76436.06,0.0,0.95675,5e-05,4.18012]
[1777596931989,38.62,76435.32,0.0,0.95675,5e-05,4.17905]
[1777596932014,38.62,76435.32,0.0,0.95675,5e-05,4.17905]
[1777596932034,38.62,76435.32,0.0,0.95675,5e-05,4.17905]
[1777596932143,38.62,76435.32,0.0,0.95675,5e-05,4.17905]
[1777596932365,38.62,76435.32,0.0,0.95675,5e-05,4.17905]
[1777596932466,38.62,76434.79,0.0,0.95671,5e-05,4.18151]
[1777596935538,38.62,76434.69,0.0,0.95672,5e-05,4.18135]
[1777596935644,38.62,76434.69,0.0,0.95672,5e-05,4.18135]
[1777596935782,38.62,76434.69,0.0,0.95672,5e-05,4.18135]
[1777596935872,38.62,76434.85,0.0,0.95673,5e-05,4.18046]
[1777596935921,38.62,76434.85,0.0,0.95673,5e-05,4.18046]
[1777596936040,38.62,76434.85,0.0,0.95673,5e-05,4.18046]
[1777596936607,38.62,76434.85,0.0,0.95673,5e-05,4.18046]
[1777596936693,38.62,76434.85,0.0,0.95673,5e-05,4.18046]
[1777596936707,38.62,76434.99,0.0,0.95674,5e-05,4.17964]
[1777596936950,38.62,76434.99,0.0,0.95674,5e-05,4.17964]
[1777596937006,38.62,76434.99,0.0,0.95674,5e-05,4.17964]
[1777596937116,38.62,76434.99,0.0,0.95674,5e-05,4.17964]
[1777596937228,38.62,76434.99,0.0,0.95674,5e-05,4.17964]
[1777596937355,38.62,76434.99,0.0,0.95674,5e-05,4.17964]
[1777596937387,38.62,76435.19,0.0,0.95675,5e-05,4.17854]
[1777596941254,38.61,76434.77,0.0,0.95674,5e-05,4.17932]
[1777596941307,38.61,76434.77,0.0,0.95674,5e-05,4.17932]
[1777596941415,38.61,76434.73,0.0,0.95674,5e-05,4.17918]
[1777596946450,38.61,76435.45,0.0,0.9568,5e-05,4.17481]
[1777596947759,38.61,76435.45,0.0,0.9568,5e-05,4.17481]
[1777596947777,38.61,76435.45,0.0,0.9568,5e-05,4.17481]
[1777596947843,38.61,76435.45,0.0,0.9568,5e-05,4.17481]
[1777596947887,38.61,76435.17,0.0,0.95679,5e-05,4.17564]
[1777596948465,38.61,76435.55,0.0,0.95681,5e-05,4.17382]
[1777596953317,38.6,76436.1,0.0,0.95686,5e-05,4.17045]
[1777596953325,38.6,76436.1,0.0,0.95686,5e-05,4.17045]
[1777596953366,38.6,76436.1,0.0,0.95686,5e-05,4.17045]
[1777596953417,38.6,76436.1,0.0,0.95686,5e-05,4.17045]
[1777596953500,38.6,76435.07,0.0,0.95681,5e-05,4.1743]
[1777596954057,38.6,76435.07,0.0,0.95681,5e-05,4.1743]
[1777596954104,38.6,76435.07,0.0,0.95681,5e-05,4.1743]
[1777596954140,38.6,76435.07,0.0,0.95681,5e-05,4.1743]
[1777596954205,38.6,76435.07,0.0,0.95681,5e-05,4.1743]
[1777596958933,38.6,76434.62,0.0,0.9568,5e-05,4.17465]
[1777596958992,38.6,76434.62,0.0,0.9568,5e-05,4.17465]
[1777596959209,38.6,76434.62,0.0,0.9568,5e-05,4.17465]
[1777596959343,38.6,76434.62,0.0,0.9568,5e-05,4.17465]
[1777596959458,38.6,76434.62,0.0,0.9568,5e-05,4.17465]
[1777596959846,38.6,76434.62,0.0,0.9568,5e-05,4.17465]
[1777596959877,38.6,76433.98,0.0,0.95677,5e-05,4.17693]
[1777596959937,38.6,76433.98,0.0,0.95677,5e-05,4.17693]
[1777596959972,38.6,76433.98,0.0,0.95677,5e-05,4.17693]
[1777596960102,38.6,76433.98,0.0,0.95677,5e-05,4.17693]
[1777596960113,38.6,76433.98,0.0,0.95677,5e-05,4.17693]
[1777596960216,38.6,76433.98,0.0,0.95677,5e-05,4.17693]
[1777596960242,38.6,76433.98,0.0,0.95677,5e-05,4.17693]
[1777596960550,38.6,76430.72,0.0,0.95661,5e-05,4.18975]
[1777596961558,38.6,76429.03,0.0,0.95651,5e-05,4.19687]
[1777596965936,38.6,76429.19,0.0,0.95651,5e-05,4.1974]
[1777596966593,38.6,76429.17,0.0,0.9565,5e-05,4.19777]
[1777596971681,38.61,76428.7,0.0,0.95646,5e-05,4.20082]
[1777596973705,38.61,76429.03,0.0,0.95647,5e-05,4.20005]
[1777596973764,38.61,76429.03,0.0,0.95647,5e-05,4.20005]
[1777596973803,38.61,76429.03,0.0,0.95647,5e-05,4.20005]
[1777596977909,38.61,76429.13,0.0,0.95646,5e-05,4.20079]
[1777596977916,38.61,76429.67,0.0,0.95649,5e-05,4.1989]
[1777596978068,38.61,76429.67,0.0,0.95649,5e-05,4.1989]
[1777596978094,38.61,76429.67,0.0,0.95649,5e-05,4.1989]
[1777596983715,38.62,76429.39,0.0,0.95645,5e-05,4.20171]
[1777596985882,38.62,76429.31,0.0,0.95644,5e-05,4.20236]
[1777596985729,38.62,76423.02,0.0,0.95611,5e-05,4.22812]
[1777596986326,38.62,76423.02,0.0,0.95611,5e-05,4.22812]
[1777596986384,38.62,76423.02,0.0,0.95611,5e-05,4.22812]
[1777596986501,38.62,76423.02,0.0,0.95611,5e-05,4.22812]
[1777596986727,38.62,76423.02,0.0,0.95611,5e-05,4.22812]
[1777596986736,38.62,76417.88,0.0,0.95583,5e-05,4.24926]
[1777596987743,38.62,76416.64,0.0,0.95576,5e-05,4.25455]
[1777596988675,38.62,76416.64,0.0,0.95576,5e-05,4.25455]
[1777596988736,38.62,76416.64,0.0,0.95576,5e-05,4.25455]
[1777596989011,38.62,76417.38,0.0,0.9558,5e-05,4.25178]
[1777596994356,38.63,76418.68,0.0,0.95589,5e-05,4.2436]
[1777596994499,38.63,76418.68,0.0,0.95589,5e-05,4.2436]
[1777596994700,38.63,76418.68,0.0,0.95589,5e-05,4.2436]
[1777596999877,38.63,76418.82,0.0,0.95588,5e-05,4.24464]
[1777597000804,38.63,76418.82,0.0,0.95587,5e-05,4.24496]
[1777597002545,38.63,76419.52,0.0,0.9559,5e-05,4.24276]
[1777597002562,38.63,76419.52,0.0,0.9559,5e-05,4.24276]
[1777597002597,38.63,76419.52,0.0,0.9559,5e-05,4.24276]
[1777597007883,38.64,76419.96,0.0,0.9559,5e-05,4.24286]
[1777597009897,38.64,76419.45,0.0,0.95587,5e-05,4.24524]
[1777597009904,38.64,76419.45,0.0,0.95587,5e-05,4.24524]
[1777597009918,38.64,76419.45,0.0,0.95587,5e-05,4.24524]
[1777597010313,38.64,76419.15,0.0,0.95585,5e-05,4.24676]
[1777597011911,38.64,76416.3,0.0,0.95569,5e-05,4.25895]
[1777597014064,38.65,76415.98,0.0,0.95567,5e-05,4.26081]
[1777597014203,38.65,76415.98,0.0,0.95567,5e-05,4.26081]
[1777597014421,38.65,76415.98,0.0,0.95567,5e-05,4.26081]
[1777597014523,38.65,76415.98,0.0,0.95567,5e-05,4.26081]
[1777597014775,38.65,76415.98,0.0,0.95567,5e-05,4.26081]
[1777597014846,38.65,76415.98,0.0,0.95567,5e-05,4.26081]
[1777597014971,38.65,76415.31,0.0,0.95563,5e-05,4.26382]
[1777597015119,38.65,76415.31,0.0,0.95563,5e-05,4.26382]
[1777597015192,38.65,76415.31,0.0,0.95563,5e-05,4.26382]
[1777597015450,38.65,76415.31,0.0,0.95563,5e-05,4.26382]
[1777597015782,38.65,76415.31,0.0,0.95563,5e-05,4.26382]
[1777597015841,38.65,76415.31,0.0,0.95563,5e-05,4.26382]
[1777597015952,38.65,76415.31,0.0,0.95563,5e-05,4.26382]
[1777597016132,38.65,76414.98,0.0,0.95561,5e-05,4.26543]
[1777597017404,38.65,76414.93,0.0,0.9556,5e-05,4.2659]
[1777597017588,38.65,76414.93,0.0,0.9556,5e-05,4.2659]
[1777597017953,38.65,76410.54,0.0,0.95536,5e-05,4.28407]
[1777597018130,38.65,76410.54,0.0,0.95536,5e-05,4.28407]
[1777597018193,38.65,76410.54,0.0,0.95536,5e-05,4.28407]
[1777597018275,38.65,76410.54,0.0,0.95536,5e-05,4.28407]
[1777597019992,38.65,76409.78,0.0,0.95532,5e-05,4.28741]
[1777597020146,38.65,76409.78,0.0,0.95532,5e-05,4.28741]
[1777597020260,38.65,76409.78,0.0,0.95532,5e-05,4.28741]
[1777597020361,38.65,76408.19,0.0,0.95523,5e-05,4.29436]
[1777597020974,38.65,76404.71,0.0,0.95504,5e-05,4.30861]
[1777597023995,38.65,76402.35,0.0,0.95491,5e-05,4.31886]
[1777597026660,38.65,76401.95,0.0,0.95488,5e-05,4.32068]
[1777597026704,38.66,76399.41,0.0,0.95474,5e-05,4.33145]
[1777597027015,38.66,76397.56,0.0,0.95464,5e-05,4.33906]
[1777597033057,38.66,76397.9,0.0,0.95465,5e-05,4.33854]
[1777597038093,38.66,76397.08,0.0,0.95459,5e-05,4.34265]
[1777597042121,38.66,76392.8,0.0,0.95435,5e-05,4.36089]
[1777597043440,38.66,76392.8,0.0,0.95435,5e-05,4.36089]
[1777597043671,38.66,76391.27,0.0,0.95427,5e-05,4.36744]
[1777597044142,38.66,76391.27,0.0,0.95427,5e-05,4.36744]
[1777597044921,38.66,76389.43,0.0,0.95416,5e-05,4.37515]
[1777597050045,38.66,76388.77,0.0,0.95413,5e-05,4.37805]
[1777597050177,38.66,76391.55,0.0,0.95427,5e-05,4.36681]
[1777597052190,38.67,76393.65,0.0,0.95443,5e-05,4.35386]
[1777597056218,38.67,76395.37,0.0,0.95452,5e-05,4.34726]
[1777597057226,38.67,76397.36,0.0,0.95462,5e-05,4.3392]
[1777597058232,38.67,76399.0,0.0,0.95471,5e-05,4.33258]
[1777597060246,38.67,76400.24,0.0,0.95477,5e-05,4.3278]
[1777597062106,38.67,76400.23,0.0,0.95477,5e-05,4.32801]
[1777597062261,38.67,76402.61,0.0,0.9549,5e-05,4.3184]
[1777597063268,38.67,76404.28,0.0,0.95498,5e-05,4.31172]
[1777597066289,38.67,76402.93,0.0,0.9549,5e-05,4.31783]
[1777597067296,38.67,76404.24,0.0,0.95497,5e-05,4.31265]
[1777597072331,38.68,76404.08,0.0,0.95495,5e-05,4.31446]
[1777597076359,38.68,76402.67,0.0,0.95486,5e-05,4.32101]
[1777597081393,38.68,76402.74,0.0,0.95485,5e-05,4.32163]
[1777597086429,38.68,76402.98,0.0,0.95486,5e-05,4.32155]
[1777597089450,38.69,76397.33,0.0,0.95454,5e-05,4.34534]
[1777597091464,38.69,76395.84,0.0,0.95446,5e-05,4.35177]
[1777597093478,38.69,76397.1,0.0,0.95452,5e-05,4.34686]
[1777597098514,38.69,76397.47,0.0,0.95453,5e-05,4.3461]
[1777597099521,38.69,76403.13,0.0,0.95484,5e-05,4.32298]
[1777597100528,38.69,76405.35,0.0,0.95495,5e-05,4.31407]
[1777597105562,38.69,76405.77,0.0,0.95496,5e-05,4.31339]
[1777597110599,38.7,76405.08,0.0,0.95491,5e-05,4.31725]
[1777597114626,38.7,76400.34,0.0,0.95469,5e-05,4.33309]
[1777597115633,38.7,76398.67,0.0,0.9546,5e-05,4.34014]
[1777597119660,38.7,76395.36,0.0,0.95441,5e-05,4.35443]
[1777597120668,38.7,76390.63,0.0,0.95415,5e-05,4.3741]
[1777597121605,38.7,76390.63,0.0,0.95415,5e-05,4.3741]
[1777597127003,38.7,76391.13,0.0,0.95417,5e-05,4.37235]
[1777597126710,38.71,76389.6,0.0,0.95408,5e-05,4.379]
[1777597127958,38.71,76389.6,0.0,0.95408,5e-05,4.379]
[1777597127968,38.71,76384.36,0.0,0.95379,6e-05,4.4008]
[1777597132518,38.71,76383.61,0.0,0.95375,6e-05,4.40406]
[1777597137789,38.71,76382.77,0.0,0.9537,6e-05,4.40782]
[1777597142824,38.71,76382.77,0.0,0.9537,6e-05,4.40798]
[1777597147859,38.71,76382.87,0.0,0.9537,6e-05,4.40774]
[1777597152893,38.71,76382.35,0.0,0.95367,6e-05,4.41009]
[1777597157929,38.71,76382.34,0.0,0.95367,6e-05,4.41031]
[1777597158936,38.71,76380.3,0.0,0.95356,6e-05,4.41883]
[1777597163971,38.71,76377.78,0.0,0.95341,6e-05,4.42943]
[1777597169006,38.71,76371.75,0.0,0.95308,6e-05,4.45461]
[1777597174041,38.71,76373.45,0.0,0.95322,6e-05,4.44282]
[1777597175048,38.71,76375.46,0.0,0.95333,6e-05,4.43441]
[1777597178069,38.71,76377.09,0.0,0.95342,6e-05,4.42761]
[1777597180083,38.71,76378.58,0.0,0.9535,6e-05,4.42143]
[1777597181090,38.71,76382.57,0.0,0.95372,6e-05,4.40485]
[1777597182097,38.71,76383.89,0.0,0.9538,6e-05,4.39941]
[1777597184112,38.71,76387.52,0.0,0.95399,5e-05,4.38448]
[1777597185121,38.71,76389.1,0.0,0.95408,5e-05,4.37803]
[1777597191163,38.71,76389.63,0.0,0.9541,5e-05,4.37645]
[1777597194184,38.71,76391.06,0.0,0.95417,5e-05,4.37086]
[1777597195922,38.71,76391.06,0.0,0.95417,5e-05,4.37086]
[1777597196411,38.71,76391.21,0.0,0.95418,5e-05,4.37048]
[1777597196745,38.71,76391.21,0.0,0.95418,5e-05,4.37048]
[1777597196802,38.71,76405.3,0.0,0.95495,5e-05,4.31209]
[1777597197381,38.71,76405.3,0.0,0.95495,5e-05,4.31209]
[1777597197988,38.71,76405.3,0.0,0.95495,5e-05,4.31209]
[1777597198089,38.71,76413.79,0.0,0.95541,5e-05,4.27704]
[1777597198212,38.71,76419.87,0.0,0.95573,5e-05,4.25231]
[1777597199219,38.71,76422.88,0.0,0.9559,5e-05,4.23979]
[1777597200172,38.71,76422.88,0.0,0.9559,5e-05,4.23979]
[1777597201651,38.71,76423.73,0.0,0.95595,5e-05,4.23606]
[1777597201661,38.71,76423.73,0.0,0.95595,5e-05,4.23606]
[1777597201676,38.71,76428.11,0.0,0.95619,5e-05,4.21755]
[1777597202240,38.71,76429.42,0.0,0.95626,5e-05,4.21227]
[1777597203719,38.71,76429.42,0.0,0.95626,5e-05,4.21227]
[1777597204254,38.7,76427.6,0.0,0.95617,5e-05,4.21888]
[1777597206268,38.7,76426.24,0.0,0.95611,5e-05,4.22361]
[1777597209289,38.7,76417.44,0.0,0.95566,5e-05,4.25812]
[1777597210296,38.7,76418.54,0.0,0.95571,5e-05,4.25396]
[1777597211439,38.7,76421.46,0.0,0.95586,5e-05,4.24243]
[1777597217345,38.71,76421.68,0.0,0.95585,5e-05,4.2435]
[1777597218288,38.71,76421.68,0.0,0.95585,5e-05,4.2435]
[1777597218332,38.71,76421.68,0.0,0.95585,5e-05,4.2435]
[1777597224394,38.71,76421.01,0.0,0.95579,5e-05,4.24842]
[1777597229429,38.72,76420.94,0.0,0.95576,5e-05,4.25021]
[1777597233458,38.72,76423.65,0.0,0.95593,5e-05,4.236]
[1777597234465,38.72,76425.27,0.0,0.95602,5e-05,4.22975]
[1777597239500,38.73,76426.33,0.0,0.95605,5e-05,4.22705]
[1777597243056,38.73,76426.37,0.0,0.95604,5e-05,4.22753]
[1777597243103,38.73,76426.37,0.0,0.95604,5e-05,4.22753]
[1777597243528,38.73,76431.43,0.0,0.9563,5e-05,4.20775]
[1777597244535,38.73,76432.95,0.0,0.95638,5e-05,4.20194]
[1777597248295,38.74,76433.41,0.0,0.9564,5e-05,4.20055]
[1777597253607,38.73,76433.75,0.0,0.95643,5e-05,4.19802]
[1777597256435,38.73,76434.06,0.0,0.95644,5e-05,4.19753]
[1777597256628,38.73,76438.15,0.0,0.95665,5e-05,4.18147]
[1777597259649,38.74,76442.68,0.0,0.95687,5e-05,4.16454]
[1777597260657,38.74,76444.57,0.0,0.95697,5e-05,4.15679]
[1777597261664,38.74,76445.88,0.0,0.95704,5e-05,4.15125]
[1777597264685,38.73,76449.79,0.0,0.95725,5e-05,4.13479]
[1777597269720,38.73,76449.01,0.0,0.95722,5e-05,4.13693]
[1777597271258,38.73,76449.67,0.0,0.95726,5e-05,4.13415]
[1777597271311,38.73,76449.67,0.0,0.95726,5e-05,4.13415]
[1777597271734,38.73,76450.02,0.0,0.95728,5e-05,4.13249]
[1777597272311,38.73,76450.02,0.0,0.95728,5e-05,4.13249]
[1777597272325,38.73,76450.02,0.0,0.95728,5e-05,4.13249]
[1777597272741,38.73,76450.04,0.0,0.95729,5e-05,4.13215]
[1777597276175,38.73,76450.17,0.0,0.9573,5e-05,4.1311]
[1777597276343,38.73,76450.21,0.0,0.9573,5e-05,4.13067]
[1777597276395,38.73,76450.21,0.0,0.9573,5e-05,4.13067]
[1777597276515,38.73,76450.21,0.0,0.9573,5e-05,4.13067]
[1777597276549,38.73,76450.21,0.0,0.9573,5e-05,4.13067]
[1777597276688,38.73,76450.21,0.0,0.9573,5e-05,4.13067]
[1777597276731,38.73,76450.21,0.0,0.9573,5e-05,4.13067]
[1777597276769,38.73,76450.52,0.0,0.95732,5e-05,4.12917]
[1777597279198,38.73,76451.49,0.0,0.95738,5e-05,4.12505]
[1777597279413,38.72,76451.57,0.0,0.95738,5e-05,4.12448]
[1777597279423,38.72,76451.57,0.0,0.95738,5e-05,4.12448]
[1777597279627,38.72,76451.57,0.0,0.95738,5e-05,4.12448]
[1777597280055,38.72,76451.57,0.0,0.95738,5e-05,4.12448]
[1777597280130,38.72,76451.57,0.0,0.95738,5e-05,4.12448]
[1777597280127,38.72,76452.01,0.0,0.95741,5e-05,4.12247]
[1777597280235,38.72,76452.01,0.0,0.95741,5e-05,4.12247]
[1777597280252,38.72,76452.01,0.0,0.95741,5e-05,4.12247]
[1777597280448,38.72,76452.01,0.0,0.95741,5e-05,4.12247]
[1777597280460,38.72,76452.01,0.0,0.95741,5e-05,4.12247]
[1777597280564,38.72,76452.01,0.0,0.95741,5e-05,4.12247]
[1777597280571,38.72,76452.01,0.0,0.95741,5e-05,4.12247]
[1777597280797,38.72,76452.08,0.0,0.95742,5e-05,4.12194]
[1777597281429,38.72,76452.08,0.0,0.95742,5e-05,4.12194]
[1777597281533,38.72,76452.08,0.0,0.95742,5e-05,4.12194]
[1777597281582,38.72,76452.08,0.0,0.95742,5e-05,4.12194]
[1777597281655,38.72,76452.08,0.0,0.95742,5e-05,4.12194]
[1777597281705,38.72,76452.08,0.0,0.95742,5e-05,4.12194]
[1777597281981,38.72,76452.08,0.0,0.95742,5e-05,4.12194]
[1777597282075,38.72,76452.08,0.0,0.95742,5e-05,4.12194]
[1777597282091,38.72,76452.08,0.0,0.95742,5e-05,4.12194]
[1777597282183,38.72,76454.9,0.0,0.95757,5e-05,4.11048]
[1777597286844,38.72,76454.96,0.0,0.95758,5e-05,4.10931]
[1777597286899,38.72,76454.96,0.0,0.95758,5e-05,4.10931]
[1777597286938,38.72,76454.96,0.0,0.95758,5e-05,4.10931]
[1777597286945,38.72,76455.49,0.0,0.95761,5e-05,4.10698]
[1777597293892,38.72,76455.5,0.0,0.95763,5e-05,4.10472]
[1777597298926,38.73,76455.04,0.0,0.95757,5e-05,4.10909]
[1777597299703,38.73,76455.04,0.0,0.95757,5e-05,4.10909]
[1777597299762,38.73,76455.04,0.0,0.95757,5e-05,4.10909]
[1777597299813,38.73,76455.04,0.0,0.95757,5e-05,4.10909]
[1777597300249,38.73,76455.04,0.0,0.95757,5e-05,4.10909]
[1777597300301,38.73,76455.04,0.0,0.95756,5e-05,4.1096]
[1777597300353,38.73,76455.04,0.0,0.95756,5e-05,4.1096]
[1777597300403,38.73,76455.04,0.0,0.95756,5e-05,4.1096]
[1777597302954,38.74,76454.64,0.0,0.95752,5e-05,4.1127]
[1777597304177,38.74,76454.64,0.0,0.95752,5e-05,4.1127]
[1777597304247,38.74,76454.84,0.0,0.95753,5e-05,4.11241]
[1777597304340,38.74,76454.84,0.0,0.95753,5e-05,4.11241]
[1777597304383,38.74,76454.84,0.0,0.95753,5e-05,4.11241]
[1777597304464,38.74,76454.84,0.0,0.95753,5e-05,4.11241]
[1777597304517,38.74,76454.84,0.0,0.95753,5e-05,4.11241]
[1777597304578,38.74,76454.84,0.0,0.95753,5e-05,4.11241]
[1777597304622,38.74,76454.84,0.0,0.95753,5e-05,4.11241]
[1777597304701,38.74,76454.84,0.0,0.95753,5e-05,4.11241]
[1777597305211,38.74,76454.84,0.0,0.95753,5e-05,4.11241]
[1777597304968,38.74,76452.46,0.0,0.9574,5e-05,4.12236]
[1777597305318,38.74,76452.46,0.0,0.9574,5e-05,4.12236]
[1777597305353,38.74,76452.46,0.0,0.9574,5e-05,4.12236]
[1777597305975,38.74,76452.18,0.0,0.95738,5e-05,4.12396]
[1777597307091,38.74,76452.18,0.0,0.95738,5e-05,4.12396]
[1777597307245,38.74,76452.18,0.0,0.95738,5e-05,4.12396]
[1777597307192,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597307295,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597307376,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597307402,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597307491,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597307526,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597307604,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597307621,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597307713,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597308139,38.75,76452.18,0.0,0.95737,5e-05,4.12443]
[1777597308164,38.75,76446.5,0.0,0.95707,5e-05,4.14754]
[1777597308275,38.75,76446.5,0.0,0.95707,5e-05,4.14754]
[1777597308545,38.75,76446.5,0.0,0.95707,5e-05,4.14754]
[1777597308586,38.75,76446.5,0.0,0.95707,5e-05,4.14754]
[1777597308900,38.75,76446.5,0.0,0.95707,5e-05,4.14754]
[1777597309047,38.75,76446.5,0.0,0.95707,5e-05,4.14754]
[1777597309148,38.75,76446.5,0.0,0.95707,5e-05,4.14754]
[1777597309247,38.75,76442.67,0.0,0.95687,5e-05,4.16328]
[1777597309413,38.75,76442.67,0.0,0.95687,5e-05,4.16328]
[1777597309435,38.75,76442.67,0.0,0.95687,5e-05,4.16328]
[1777597309559,38.75,76442.67,0.0,0.95687,5e-05,4.16328]
[1777597309587,38.75,76442.67,0.0,0.95687,5e-05,4.16328]
[1777597309760,38.75,76442.67,0.0,0.95687,5e-05,4.16328]
[1777597309770,38.75,76442.67,0.0,0.95687,5e-05,4.16328]
[1777597310700,38.75,76442.76,0.0,0.95687,5e-05,4.16333]
[1777597310840,38.75,76442.76,0.0,0.95687,5e-05,4.16333]
[1777597310869,38.75,76442.76,0.0,0.95687,5e-05,4.16333]
[1777597311969,38.75,76443.05,0.0,0.95688,5e-05,4.16259]
[1777597312034,38.75,76443.05,0.0,0.95688,5e-05,4.16259]
[1777597312094,38.75,76443.05,0.0,0.95688,5e-05,4.16259]
[1777597312186,38.75,76442.83,0.0,0.95686,5e-05,4.16388]
[1777597312374,38.75,76442.83,0.0,0.95686,5e-05,4.16388]
[1777597312431,38.75,76442.83,0.0,0.95686,5e-05,4.16388]
[1777597312723,38.75,76442.83,0.0,0.95686,5e-05,4.16388]
[1777597318059,38.76,76443.04,0.0,0.95684,5e-05,4.16553]
[1777597321745,38.76,76443.32,0.0,0.95684,5e-05,4.16565]
[1777597321844,38.76,76443.32,0.0,0.95684,5e-05,4.16565]
[1777597321956,38.76,76443.32,0.0,0.95684,5e-05,4.16565]
[1777597322084,38.76,76443.32,0.0,0.95684,5e-05,4.16565]
[1777597322087,38.77,76442.92,0.0,0.95681,5e-05,4.16767]
[1777597322386,38.77,76442.92,0.0,0.95681,5e-05,4.16767]
[1777597323155,38.77,76442.92,0.0,0.95681,5e-05,4.16767]
[1777597323254,38.77,76441.7,0.0,0.95674,5e-05,4.17297]
[1777597323307,38.77,76441.7,0.0,0.95674,5e-05,4.17297]
[1777597323501,38.77,76441.7,0.0,0.95674,5e-05,4.17297]
[1777597323968,38.77,76441.7,0.0,0.95674,5e-05,4.17297]
[1777597324077,38.77,76441.7,0.0,0.95674,5e-05,4.17297]
[1777597324101,38.77,76439.5,0.0,0.95662,5e-05,4.18219]
[1777597324355,38.77,76439.5,0.0,0.95662,5e-05,4.18219]
[1777597324412,38.77,76439.5,0.0,0.95662,5e-05,4.18219]
[1777597324775,38.77,76439.5,0.0,0.95662,5e-05,4.18219]
[1777597324800,38.77,76439.5,0.0,0.95662,5e-05,4.18219]
[1777597324899,38.77,76439.5,0.0,0.95662,5e-05,4.18219]
[1777597325170,38.77,76439.5,0.0,0.95662,5e-05,4.18219]
[1777597325175,38.77,76437.85,0.0,0.95653,5e-05,4.1892]
[1777597326854,38.77,76438.02,0.0,0.95654,5e-05,4.1889]
[1777597327002,38.77,76438.02,0.0,0.95654,5e-05,4.1889]
[1777597327199,38.77,76438.02,0.0,0.95654,5e-05,4.1889]
[1777597327125,38.77,76437.88,0.0,0.95652,5e-05,4.18984]
[1777597330146,38.78,76442.27,0.0,0.95674,5e-05,4.17339]
[1777597332312,38.78,76442.85,0.0,0.95676,5e-05,4.17189]
[1777597332359,38.78,76442.85,0.0,0.95676,5e-05,4.17189]
[1777597332473,38.78,76442.85,0.0,0.95676,5e-05,4.17189]
[1777597332708,38.78,76442.85,0.0,0.95676,5e-05,4.17189]
[1777597333167,38.78,76442.82,0.0,0.95675,5e-05,4.17242]
[1777597337937,38.79,76443.82,0.0,0.95678,5e-05,4.17007]
[1777597338080,38.79,76443.82,0.0,0.95678,5e-05,4.17007]
[1777597338202,38.79,76444.56,0.0,0.95681,5e-05,4.16753]
[1777597338363,38.79,76444.56,0.0,0.95681,5e-05,4.16753]
[1777597344245,38.79,76444.45,0.0,0.95678,5e-05,4.17052]
[1777597344460,38.79,76444.45,0.0,0.95678,5e-05,4.17052]
[1777597344513,38.79,76444.45,0.0,0.95678,5e-05,4.17052]
[1777597344532,38.79,76444.45,0.0,0.95678,5e-05,4.17052]
[1777597344862,38.79,76444.45,0.0,0.95678,5e-05,4.17052]
[1777597345225,38.79,76444.45,0.0,0.95678,5e-05,4.17052]
[1777597345252,38.8,76444.33,0.0,0.95676,5e-05,4.17142]
[1777597345340,38.8,76444.33,0.0,0.95676,5e-05,4.17142]
[1777597345570,38.8,76444.33,0.0,0.95676,5e-05,4.17142]
[1777597345664,38.8,76444.33,0.0,0.95676,5e-05,4.17142]
[1777597345883,38.8,76444.33,0.0,0.95676,5e-05,4.17142]
[1777597346017,38.8,76444.33,0.0,0.95676,5e-05,4.17142]
[1777597346212,38.8,76444.33,0.0,0.95676,5e-05,4.17142]
[1777597346259,38.8,76444.37,0.0,0.95676,5e-05,4.17168]
[1777597349280,38.8,76441.16,0.0,0.95658,5e-05,4.18578]
[1777597350287,38.8,76438.78,0.0,0.95645,5e-05,4.19573]
[1777597350503,38.8,76438.78,0.0,0.95645,5e-05,4.19573]
[1777597356362,38.81,76438.98,0.0,0.95648,5e-05,4.19245]
[1777597358343,38.81,76440.82,0.0,0.95656,5e-05,4.18622]
[1777597362371,38.81,76443.95,0.0,0.95672,5e-05,4.17401]
[1777597367406,38.81,76444.38,0.0,0.95675,5e-05,4.17114]
[1777597368350,38.81,76444.38,0.0,0.95675,5e-05,4.17114]
[1777597373447,38.8,76443.85,0.0,0.95675,5e-05,4.17127]
[1777597374408,38.8,76443.85,0.0,0.95675,5e-05,4.17127]
[1777597380337,38.8,76443.55,0.0,0.95675,5e-05,4.17114]
[1777597381030,38.8,76443.55,0.0,0.95675,5e-05,4.17114]
[1777597381095,38.8,76441.27,0.0,0.95665,5e-05,4.17893]
[1777597381566,38.8,76441.27,0.0,0.95665,5e-05,4.17893]
[1777597381648,38.8,76436.71,0.0,0.95641,5e-05,4.19723]
[1777597382510,38.79,76434.24,0.0,0.95629,5e-05,4.20678]
[1777597386539,38.79,76429.48,0.0,0.95606,5e-05,4.2244]
[1777597388553,38.79,76431.48,0.0,0.95617,5e-05,4.2155]
[1777597390567,38.78,76433.46,0.0,0.95629,5e-05,4.20672]
[1777597392323,38.78,76433.46,0.0,0.95629,5e-05,4.20672]
[1777597403434,38.77,76432.84,0.0,0.9563,5e-05,4.20543]
[1777597411261,38.77,76433.27,0.0,0.95635,5e-05,4.20184]
[1777597411314,38.77,76433.27,0.0,0.95635,5e-05,4.20184]
[1777597411714,38.76,76432.83,0.0,0.9564,5e-05,4.19704]
[1777597415502,38.76,76432.68,0.0,0.9564,5e-05,4.19657]
[1777597415525,38.76,76432.68,0.0,0.9564,5e-05,4.19657]
[1777597415741,38.75,76432.72,0.0,0.95641,5e-05,4.19605]
[1777597416828,38.75,76432.72,0.0,0.95641,5e-05,4.19605]
[1777597417084,38.75,76432.72,0.0,0.95641,5e-05,4.19605]
[1777597417199,38.75,76432.72,0.0,0.95641,5e-05,4.19605]
[1777597417291,38.75,76432.72,0.0,0.95641,5e-05,4.19605]
[1777597417279,38.75,76432.68,0.0,0.95642,5e-05,4.19551]
[1777597417722,38.75,76432.68,0.0,0.95642,5e-05,4.19551]
[1777597417861,38.75,76432.68,0.0,0.95642,5e-05,4.19551]
[1777597418093,38.75,76432.68,0.0,0.95642,5e-05,4.19551]
[1777597418145,38.75,76432.68,0.0,0.95642,5e-05,4.19551]
[1777597418146,38.75,76427.13,0.0,0.95613,5e-05,4.21752]
[1777597419555,38.75,76426.99,0.0,0.95613,5e-05,4.2177]
[1777597419668,38.75,76426.99,0.0,0.95613,5e-05,4.2177]
[1777597419681,38.75,76426.99,0.0,0.95613,5e-05,4.2177]
[1777597421261,38.75,76426.99,0.0,0.95613,5e-05,4.2177]
[1777597421312,38.75,76426.99,0.0,0.95613,5e-05,4.2177]
[1777597421360,38.75,76426.74,0.0,0.95612,5e-05,4.21793]
[1777597426819,38.74,76424.35,0.0,0.95603,5e-05,4.2252]
[1777597427563,38.74,76424.35,0.0,0.95603,5e-05,4.2252]
[1777597427587,38.74,76424.35,0.0,0.95603,5e-05,4.2252]
[1777597427643,38.74,76424.35,0.0,0.95603,5e-05,4.2252]
[1777597427688,38.74,76424.35,0.0,0.95603,5e-05,4.2252]
[1777597427826,38.74,76424.46,0.0,0.95604,5e-05,4.22435]
[1777597430430,38.74,76425.48,0.0,0.9561,5e-05,4.21942]
[1777597430541,38.74,76425.48,0.0,0.9561,5e-05,4.21942]
[1777597430553,38.74,76425.48,0.0,0.9561,5e-05,4.21942]
[1777597435882,38.73,76425.49,0.0,0.95614,5e-05,4.21701]
[1777597440917,38.72,76427.4,0.0,0.95626,5e-05,4.20735]
[1777597445758,38.72,76427.75,0.0,0.9563,5e-05,4.20443]
[1777597445808,38.72,76427.75,0.0,0.9563,5e-05,4.20443]
[1777597445860,38.72,76427.75,0.0,0.9563,5e-05,4.20443]
[1777597446064,38.72,76427.75,0.0,0.9563,5e-05,4.20443]
[1777597446198,38.72,76427.75,0.0,0.9563,5e-05,4.20443]
[1777597446241,38.72,76427.75,0.0,0.9563,5e-05,4.20443]
[1777597447081,38.72,76427.96,0.0,0.95632,5e-05,4.20321]
[1777597447116,38.72,76427.96,0.0,0.95632,5e-05,4.20321]
[1777597447190,38.72,76427.96,0.0,0.95632,5e-05,4.20321]
[1777597447214,38.72,76427.96,0.0,0.95632,5e-05,4.20321]
[1777597447287,38.71,76427.96,0.0,0.95632,5e-05,4.20284]
[1777597448973,38.71,76431.31,0.0,0.95651,5e-05,4.18862]
[1777597453507,38.71,76433.0,0.0,0.95661,5e-05,4.18044]
[1777597453617,38.71,76433.0,0.0,0.95661,5e-05,4.18044]
[1777597453663,38.71,76433.0,0.0,0.95661,5e-05,4.18044]
[1777597453741,38.71,76433.0,0.0,0.95661,5e-05,4.18044]
[1777597453790,38.71,76433.0,0.0,0.95661,5e-05,4.18044]
[1777597454008,38.71,76433.33,0.0,0.95663,5e-05,4.17878]
[1777597456395,38.71,76434.7,0.0,0.95671,5e-05,4.17295]
[1777597456421,38.7,76434.62,0.0,0.95671,5e-05,4.17294]
[1777597456450,38.7,76434.62,0.0,0.95671,5e-05,4.17294]
[1777597463070,38.7,76434.6,0.0,0.95674,5e-05,4.17075]
[1777597463742,38.7,76434.6,0.0,0.95674,5e-05,4.17075]
[1777597463790,38.7,76434.6,0.0,0.95674,5e-05,4.17075]
[1777597463853,38.7,76434.6,0.0,0.95674,5e-05,4.17075]
[1777597463875,38.7,76434.6,0.0,0.95674,5e-05,4.17075]
[1777597464077,38.7,76434.72,0.0,0.95675,5e-05,4.16995]
[1777597469113,38.69,76434.55,0.0,0.95676,5e-05,4.16901]
[1777597477169,38.68,76435.09,0.0,0.95686,5e-05,4.15994]
[1777597478149,38.68,76435.09,0.0,0.95686,5e-05,4.15994]
[1777597478196,38.68,76435.09,0.0,0.95686,5e-05,4.15994]
[1777597478219,38.68,76435.09,0.0,0.95686,5e-05,4.15994]
[1777597479372,38.68,76435.7,0.0,0.9569,5e-05,4.15718]
[1777597479422,38.68,76435.7,0.0,0.9569,5e-05,4.15718]
[1777597479439,38.68,76435.74,0.0,0.9569,5e-05,4.15672]
[1777597479484,38.68,76435.74,0.0,0.9569,5e-05,4.15672]
[1777597480190,38.68,76436.17,0.0,0.95693,5e-05,4.15469]
[1777597483110,38.68,76436.3,0.0,0.95694,5e-05,4.15358]
[1777597483180,38.68,76436.3,0.0,0.95694,5e-05,4.15358]
[1777597483210,38.68,76436.3,0.0,0.95694,5e-05,4.15358]
[1777597483311,38.68,76435.74,0.0,0.95692,5e-05,4.15553]
[1777597487062,38.67,76435.7,0.0,0.95693,5e-05,4.1548]
[1777597487195,38.67,76435.7,0.0,0.95693,5e-05,4.1548]
[1777597487238,38.67,76435.7,0.0,0.95693,5e-05,4.1548]
[1777597487239,38.67,76435.78,0.0,0.95694,5e-05,4.15419]
[1777597493281,38.67,76435.87,0.0,0.95696,5e-05,4.15209]
[1777597499323,38.66,76435.88,0.0,0.95699,5e-05,4.15036]
[1777597501019,38.66,76435.88,0.0,0.95699,5e-05,4.15036]
[1777597501178,38.66,76435.88,0.0,0.95699,5e-05,4.15036]
[1777597501363,38.66,76435.88,0.0,0.95699,5e-05,4.15036]
[1777597501456,38.66,76439.64,0.0,0.95719,5e-05,4.13477]
[1777597501958,38.66,76439.64,0.0,0.95719,5e-05,4.13477]
[1777597502024,38.66,76439.64,0.0,0.95719,5e-05,4.13477]
[1777597502077,38.66,76439.64,0.0,0.95719,5e-05,4.13477]
[1777597502105,38.66,76439.64,0.0,0.95719,5e-05,4.13477]
[1777597502344,38.66,76443.62,0.0,0.9574,5e-05,4.11864]
[1777597505365,38.66,76452.26,0.0,0.95785,5e-05,4.08367]
[1777597506398,38.66,76452.26,0.0,0.95785,5e-05,4.08367]
[1777597506450,38.66,76452.26,0.0,0.95785,5e-05,4.08367]
[1777597506409,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597506511,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597506563,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597506777,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597506822,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597506854,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597506906,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597507157,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597507267,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597507301,38.66,76455.73,0.0,0.95803,5e-05,4.06978]
[1777597507379,38.66,76456.07,0.0,0.95805,5e-05,4.0683]
[1777597510602,38.66,76456.63,0.0,0.95808,5e-05,4.06582]
[1777597510734,38.66,76456.63,0.0,0.95808,5e-05,4.06582]
[1777597510769,38.66,76456.63,0.0,0.95808,5e-05,4.06582]
[1777597510815,38.66,76456.63,0.0,0.95808,5e-05,4.06569]
[1777597516326,38.65,76456.25,0.0,0.95807,5e-05,4.06653]
[1777597516430,38.65,76456.25,0.0,0.95807,5e-05,4.06653]
[1777597516443,38.65,76456.25,0.0,0.95807,5e-05,4.06653]
[1777597516446,38.65,76455.8,0.0,0.95805,5e-05,4.06817]
[1777597521734,38.65,76456.1,0.0,0.95807,5e-05,4.06643]
[1777597521885,38.65,76456.1,0.0,0.95807,5e-05,4.06643]
[1777597521916,38.65,76456.1,0.0,0.95807,5e-05,4.06643]
[1777597521936,38.65,76456.16,0.0,0.95808,5e-05,4.06591]
[1777597527523,38.65,76458.57,0.0,0.95821,5e-05,4.0557]
[1777597529115,38.65,76458.57,0.0,0.95821,5e-05,4.0557]
[1777597529247,38.65,76458.57,0.0,0.95821,5e-05,4.0557]
[1777597529262,38.65,76458.57,0.0,0.95821,5e-05,4.0557]
[1777597529326,38.65,76458.38,0.0,0.9582,5e-05,4.05619]
[1777597534572,38.64,76458.13,0.0,0.95824,5e-05,4.05218]
[1777597536259,38.64,76458.13,0.0,0.95824,5e-05,4.05218]
[1777597536268,38.64,76458.13,0.0,0.95824,5e-05,4.05218]
[1777597536360,38.64,76458.13,0.0,0.95824,5e-05,4.05192]
[1777597540163,38.64,76459.47,0.0,0.95832,5e-05,4.04639]
[1777597540212,38.64,76459.47,0.0,0.95832,5e-05,4.04639]
[1777597540264,38.64,76459.47,0.0,0.95832,5e-05,4.04639]
[1777597540285,38.64,76459.41,0.0,0.95832,5e-05,4.04638]
[1777597540670,38.64,76459.41,0.0,0.95832,5e-05,4.04638]
[1777597540790,38.64,76459.41,0.0,0.95832,5e-05,4.04638]
[1777597540834,38.64,76459.41,0.0,0.95832,5e-05,4.04638]
[1777597542296,38.64,76458.86,0.0,0.95829,5e-05,4.04842]
[1777597542584,38.64,76458.32,0.0,0.95826,5e-05,4.05041]
[1777597542607,38.64,76458.32,0.0,0.95826,5e-05,4.05041]
[1777597543354,38.64,76458.32,0.0,0.95826,5e-05,4.05041]
[1777597543450,38.64,76459.84,0.0,0.95834,5e-05,4.0443]
[1777597543617,38.64,76459.84,0.0,0.95834,5e-05,4.0443]
[1777597543635,38.64,76466.56,0.0,0.95868,5e-05,4.01789]
[1777597544867,38.64,76466.56,0.0,0.95868,5e-05,4.01789]
[1777597544960,38.64,76466.56,0.0,0.95868,5e-05,4.01789]
[1777597544992,38.64,76466.56,0.0,0.95868,5e-05,4.01789]
[1777597545091,38.64,76466.56,0.0,0.95868,5e-05,4.01789]
[1777597545138,38.64,76466.56,0.0,0.95868,5e-05,4.01789]
[1777597545238,38.64,76467.41,0.0,0.95873,5e-05,4.01442]
[1777597548687,38.64,76467.55,0.0,0.95873,5e-05,4.0138]
[1777597548785,38.64,76467.55,0.0,0.95873,5e-05,4.0138]
[1777597548834,38.64,76467.55,0.0,0.95873,5e-05,4.0138]
[1777597548893,38.64,76467.55,0.0,0.95873,5e-05,4.0138]
[1777597548916,38.64,76467.55,0.0,0.95873,5e-05,4.0138]
[1777597548960,38.64,76469.42,0.0,0.95883,5e-05,4.00631]
[1777597550651,38.64,76469.79,0.0,0.95885,5e-05,4.00486]
[1777597550756,38.64,76469.79,0.0,0.95885,5e-05,4.00486]
[1777597550799,38.64,76469.79,0.0,0.95885,5e-05,4.00486]
[1777597550860,38.64,76469.79,0.0,0.95885,5e-05,4.00486]
[1777597550983,38.64,76469.79,0.0,0.95885,5e-05,4.00486]
[1777597551053,38.64,76469.79,0.0,0.95885,5e-05,4.00486]
[1777597551374,38.64,76469.79,0.0,0.95885,5e-05,4.00486]
[1777597551464,38.64,76469.74,0.0,0.95885,5e-05,4.00497]
[1777597551811,38.64,76469.74,0.0,0.95885,5e-05,4.00497]
[1777597551890,38.64,76469.74,0.0,0.95885,5e-05,4.00497]
[1777597551900,38.64,76469.74,0.0,0.95885,5e-05,4.00497]
[1777597552027,38.64,76469.74,0.0,0.95885,5e-05,4.00497]
[1777597552365,38.64,76469.74,0.0,0.95885,5e-05,4.00497]
[1777597552457,38.64,76469.96,0.0,0.95886,5e-05,4.00407]
[1777597553899,38.64,76470.05,0.0,0.95886,5e-05,4.00372]
[1777597553982,38.64,76470.05,0.0,0.95886,5e-05,4.00372]
[1777597554074,38.64,76470.05,0.0,0.95886,5e-05,4.00372]
[1777597554245,38.64,76470.05,0.0,0.95886,5e-05,4.00372]
[1777597554267,38.64,76470.07,0.0,0.95887,5e-05,4.00356]
[1777597556555,38.64,76469.92,0.0,0.95886,5e-05,4.00411]
[1777597556685,38.64,76469.92,0.0,0.95886,5e-05,4.00411]
[1777597556901,38.64,76469.92,0.0,0.95886,5e-05,4.00411]
[1777597557003,38.64,76469.85,0.0,0.95886,5e-05,4.00432]
[1777597559787,38.64,76469.79,0.0,0.95885,5e-05,4.00452]
[1777597559923,38.64,76469.79,0.0,0.95885,5e-05,4.00452]
[1777597560133,38.64,76469.79,0.0,0.95885,5e-05,4.00452]
[1777597561091,38.64,76469.96,0.0,0.95886,5e-05,4.00378]
[1777597561180,38.64,76469.96,0.0,0.95886,5e-05,4.00378]
[1777597561438,38.64,76469.96,0.0,0.95886,5e-05,4.00378]
[1777597561261,38.64,76471.71,0.0,0.95895,5e-05,3.99691]
[1777597561762,38.64,76475.69,0.0,0.95915,5e-05,3.98138]
[1777597562771,38.64,76477.99,0.0,0.95927,5e-05,3.9724]
[1777597563921,38.64,76477.99,0.0,0.95927,5e-05,3.9724]
[1777597564058,38.64,76477.99,0.0,0.95927,5e-05,3.9724]
[1777597564267,38.64,76477.99,0.0,0.95927,5e-05,3.9724]
[1777597564368,38.64,76483.38,0.0,0.95953,5e-05,3.95149]
[1777597569820,38.64,76485.22,0.0,0.95962,5e-05,3.94465]
[1777597570600,38.64,76485.22,0.0,0.95962,5e-05,3.94465]
[1777597570688,38.64,76485.22,0.0,0.95962,5e-05,3.94465]
[1777597570771,38.64,76485.22,0.0,0.95962,5e-05,3.94465]
[1777597570944,38.64,76485.22,0.0,0.95962,5e-05,3.94465]
[1777597570965,38.64,76485.25,0.0,0.95962,5e-05,3.94466]
[1777597573689,38.64,76485.32,0.0,0.95962,5e-05,3.94445]
[1777597573914,38.64,76485.32,0.0,0.95962,5e-05,3.94445]
[1777597574031,38.64,76485.32,0.0,0.95962,5e-05,3.94445]
[1777597574109,38.64,76485.37,0.0,0.95962,5e-05,3.94437]
[1777597576879,38.64,76486.59,0.0,0.95968,5e-05,3.93971]
[1777597577529,38.64,76486.59,0.0,0.95968,5e-05,3.93971]
[1777597577535,38.64,76486.61,0.0,0.95968,5e-05,3.93975]
[1777597577744,38.64,76486.61,0.0,0.95968,5e-05,3.93975]
[1777597578473,38.64,76486.61,0.0,0.95968,5e-05,3.93975]
[1777597578478,38.64,76486.52,0.0,0.95968,5e-05,3.94016]
[1777597581537,38.64,76488.22,0.0,0.95976,5e-05,3.93371]
[1777597581649,38.64,76487.92,0.0,0.95975,5e-05,3.93487]
[1777597581887,38.64,76487.92,0.0,0.95975,5e-05,3.93487]
[1777597582499,38.64,76487.92,0.0,0.95975,5e-05,3.93487]
[1777597581904,38.64,76488.12,0.0,0.95975,5e-05,3.93417]
[1777597582565,38.64,76488.12,0.0,0.95975,5e-05,3.93417]
[1777597582806,38.64,76488.12,0.0,0.95975,5e-05,3.93417]
[1777597582935,38.64,76488.12,0.0,0.95975,5e-05,3.93417]
[1777597583152,38.64,76488.12,0.0,0.95975,5e-05,3.93417]
[1777597583202,38.64,76486.32,0.0,0.95966,5e-05,3.94127]
[1777597589136,38.64,76487.13,0.0,0.9597,5e-05,3.93836]
[1777597589271,38.64,76487.13,0.0,0.9597,5e-05,3.93836]
[1777597589355,38.64,76487.13,0.0,0.9597,5e-05,3.93836]
[1777597589469,38.64,76487.13,0.0,0.9597,5e-05,3.93836]
[1777597589476,38.64,76487.13,0.0,0.9597,5e-05,3.93836]
[1777597589450,38.64,76486.83,0.0,0.95968,5e-05,3.93964]
[1777597589959,38.64,76486.65,0.0,0.95968,5e-05,3.94039]
[1777597594995,38.64,76486.52,0.0,0.95971,5e-05,3.93692]
[1777597596002,38.64,76484.64,0.0,0.95961,5e-05,3.94425]
[1777597601037,38.65,76484.75,0.0,0.95961,5e-05,3.94403]
[1777597606072,38.65,76485.62,0.0,0.95966,5e-05,3.94085]
[1777597608086,38.65,76487.22,0.0,0.95973,5e-05,3.93476]
[1777597613121,38.65,76487.72,0.0,0.95975,5e-05,3.93309]
[1777597619163,38.65,76488.19,0.0,0.95977,5e-05,3.93161]
[1777597623191,38.65,76486.38,0.0,0.95968,5e-05,3.93882]
[1777597628226,38.65,76486.75,0.0,0.9597,5e-05,3.9376]
[1777597633260,38.65,76487.74,0.0,0.95974,5e-05,3.934]
[1777597638296,38.65,76487.51,0.0,0.95973,5e-05,3.93512]
[1777597642324,38.65,76489.44,0.0,0.95982,5e-05,3.92785]
[1777597647359,38.65,76490.05,0.0,0.95985,5e-05,3.92578]
[1777597650380,38.65,76491.95,0.0,0.95994,5e-05,3.91863]
[1777597654407,38.65,76496.22,0.0,0.96019,5e-05,3.89825]
[1777597655415,38.65,76497.39,0.0,0.96024,5e-05,3.89386]
[1777597660450,38.66,76498.77,0.0,0.9603,5e-05,3.88912]
[1777597663644,38.66,76498.66,0.0,0.96029,5e-05,3.88988]
[1777597664467,38.66,76498.66,0.0,0.96029,5e-05,3.88988]
[1777597664478,38.66,76500.24,0.0,0.96037,5e-05,3.88394]
[1777597665485,38.66,76501.7,0.0,0.96044,5e-05,3.87847]
[1777597666492,38.66,76503.88,0.0,0.96054,5e-05,3.87026]
[1777597667499,38.66,76505.02,0.0,0.96059,5e-05,3.86605]
[1777597667666,38.66,76505.02,0.0,0.96059,5e-05,3.86605]
[1777597667706,38.66,76505.02,0.0,0.96059,5e-05,3.86605]
[1777597668506,38.66,76505.09,0.0,0.9606,5e-05,3.86593]
[1777597671260,38.66,76505.96,0.0,0.96063,5e-05,3.86291]
[1777597671277,38.66,76505.96,0.0,0.96063,5e-05,3.86291]
[1777597671527,38.66,76506.02,0.0,0.96064,5e-05,3.86284]
[1777597673790,38.66,76506.08,0.0,0.96063,5e-05,3.86292]
[1777597673802,38.66,76506.08,0.0,0.96063,5e-05,3.86292]
[1777597673997,38.66,76506.08,0.0,0.96063,5e-05,3.86292]
[1777597674018,38.66,76506.08,0.0,0.96063,5e-05,3.86292]
[1777597674548,38.66,76505.28,0.0,0.96059,5e-05,3.86613]
[1777597678548,38.66,76506.08,0.0,0.96063,5e-05,3.86351]
[1777597678578,38.66,76506.08,0.0,0.96063,5e-05,3.86351]
[1777597678600,38.66,76506.08,0.0,0.96063,5e-05,3.86351]
[1777597682226,38.67,76506.31,0.0,0.96063,5e-05,3.86324]
[1777597682367,38.67,76506.31,0.0,0.96063,5e-05,3.86324]
[1777597682456,38.67,76506.31,0.0,0.96063,5e-05,3.86324]
[1777597682604,38.67,76513.18,0.0,0.96096,5e-05,3.83722]
[1777597683243,38.67,76513.18,0.0,0.96096,5e-05,3.83722]
[1777597683391,38.67,76513.18,0.0,0.96096,5e-05,3.83722]
[1777597683428,38.67,76513.18,0.0,0.96096,5e-05,3.83722]
[1777597683542,38.67,76513.18,0.0,0.96096,5e-05,3.83722]
[1777597683589,38.67,76513.18,0.0,0.96096,5e-05,3.83722]
[1777597683611,38.67,76515.13,0.0,0.96105,5e-05,3.83001]
[1777597686211,38.67,76515.85,0.0,0.96108,5e-05,3.82769]
[1777597686221,38.67,76515.85,0.0,0.96108,5e-05,3.82769]
[1777597686326,38.67,76515.85,0.0,0.96108,5e-05,3.82769]
[1777597686378,38.67,76515.85,0.0,0.96108,5e-05,3.82769]
[1777597686913,38.67,76516.43,0.0,0.96111,5e-05,3.8257]
[1777597687019,38.67,76516.43,0.0,0.96111,5e-05,3.8257]
[1777597687060,38.67,76516.43,0.0,0.96111,5e-05,3.8257]
[1777597687642,38.67,76516.6,0.0,0.96111,5e-05,3.82527]
[1777597691079,38.67,76517.29,0.0,0.96114,5e-05,3.82308]
[1777597691200,38.67,76517.29,0.0,0.96114,5e-05,3.82308]
[1777597691247,38.67,76517.29,0.0,0.96114,5e-05,3.82308]
[1777597691347,38.67,76518.02,0.0,0.96117,5e-05,3.82076]
[1777597691908,38.67,76518.02,0.0,0.96117,5e-05,3.82076]
[1777597691979,38.67,76518.02,0.0,0.96117,5e-05,3.82076]
[1777597692010,38.67,76518.02,0.0,0.96117,5e-05,3.82076]
[1777597692074,38.67,76518.02,0.0,0.96117,5e-05,3.82076]
[1777597692209,38.67,76518.02,0.0,0.96117,5e-05,3.82076]
[1777597692260,38.67,76518.02,0.0,0.96117,5e-05,3.82076]
[1777597692371,38.67,76518.02,0.0,0.96117,5e-05,3.82076]
[1777597692385,38.67,76519.65,0.0,0.96124,5e-05,3.81483]
[1777597693078,38.67,76519.65,0.0,0.96124,5e-05,3.81483]
[1777597693096,38.67,76519.65,0.0,0.96124,5e-05,3.81483]
[1777597693470,38.67,76519.65,0.0,0.96124,5e-05,3.81483]
[1777597693555,38.67,76519.65,0.0,0.96124,5e-05,3.81483]
[1777597693621,38.67,76523.75,0.0,0.96144,5e-05,3.79959]
[1777597693706,38.67,76523.75,0.0,0.96144,5e-05,3.79959]
[1777597693873,38.67,76523.75,0.0,0.96144,5e-05,3.79959]
[1777597694000,38.67,76523.75,0.0,0.96144,5e-05,3.79959]
[1777597694038,38.67,76523.75,0.0,0.96144,5e-05,3.79959]
[1777597694136,38.68,76530.82,0.0,0.96177,5e-05,3.77328]
[1777597695561,38.68,76530.82,0.0,0.96177,5e-05,3.77328]
[1777597695662,38.68,76531.32,0.0,0.96179,5e-05,3.77171]
[1777597695715,38.68,76531.32,0.0,0.96179,5e-05,3.77171]
[1777597695729,38.68,76531.5,0.0,0.9618,5e-05,3.77104]
[1777597697078,38.68,76531.5,0.0,0.9618,5e-05,3.77104]
[1777597697236,38.68,76531.5,0.0,0.9618,5e-05,3.77104]
[1777597697288,38.68,76531.5,0.0,0.9618,5e-05,3.77104]
[1777597697650,38.68,76531.5,0.0,0.9618,5e-05,3.77104]
[1777597697389,38.68,76533.94,0.0,0.9619,5e-05,3.76252]
[1777597697923,38.68,76533.94,0.0,0.9619,5e-05,3.76252]
[1777597698090,38.68,76533.94,0.0,0.9619,5e-05,3.76252]
[1777597698241,38.68,76533.94,0.0,0.9619,5e-05,3.76252]
[1777597698390,38.68,76533.94,0.0,0.9619,5e-05,3.76252]
[1777597698409,38.68,76535.09,0.0,0.96195,5e-05,3.75854]
[1777597700675,38.68,76535.7,0.0,0.96198,5e-05,3.7566]
[1777597700804,38.68,76535.7,0.0,0.96198,5e-05,3.7566]
[1777597700845,38.68,76535.7,0.0,0.96198,5e-05,3.7566]
[1777597701905,38.68,76535.64,0.0,0.96197,5e-05,3.75717]
[1777597702039,38.68,76535.64,0.0,0.96197,5e-05,3.75717]
[1777597702180,38.68,76535.64,0.0,0.96197,5e-05,3.75717]
[1777597702558,38.68,76535.64,0.0,0.96197,5e-05,3.75717]
[1777597702561,38.68,76544.57,0.0,0.96238,5e-05,3.72458]
[1777597702695,38.68,76544.57,0.0,0.96238,5e-05,3.72458]
[1777597702702,38.68,76544.57,0.0,0.96238,5e-05,3.72458]
[1777597702787,38.68,76544.57,0.0,0.96238,5e-05,3.72458]
[1777597702829,38.68,76544.57,0.0,0.96238,5e-05,3.72458]
[1777597703009,38.68,76544.57,0.0,0.96238,5e-05,3.72458]
[1777597703418,38.68,76544.57,0.0,0.96238,5e-05,3.72458]
[1777597703539,38.68,76544.57,0.0,0.96238,5e-05,3.72458]
[1777597703595,38.68,76544.57,0.0,0.96238,5e-05,3.72458]
[1777597703662,38.69,76547.85,0.0,0.96253,5e-05,3.71281]
[1777597706349,38.69,76548.08,0.0,0.96253,5e-05,3.71238]
[1777597706489,38.69,76548.08,0.0,0.96253,5e-05,3.71238]
[1777597706528,38.69,76548.08,0.0,0.96253,5e-05,3.71238]
[1777597706613,38.69,76548.08,0.0,0.96253,5e-05,3.71238]
[1777597706644,38.69,76548.08,0.0,0.96253,5e-05,3.71238]
[1777597706580,38.69,76549.1,0.0,0.96257,5e-05,3.70945]
[1777597706779,38.69,76549.1,0.0,0.96257,5e-05,3.70945]
[1777597707358,38.69,76549.1,0.0,0.96257,5e-05,3.70945]
[1777597707393,38.69,76548.09,0.0,0.96252,5e-05,3.71363]
[1777597708416,38.69,76548.09,0.0,0.96252,5e-05,3.71363]
[1777597708545,38.69,76548.09,0.0,0.96252,5e-05,3.71363]
[1777597708589,38.69,76548.09,0.0,0.96252,5e-05,3.71363]
[1777597708555,38.69,76548.12,0.0,0.96251,5e-05,3.71394]
[1777597709173,38.69,76548.12,0.0,0.96251,5e-05,3.71394]
[1777597709294,38.69,76548.12,0.0,0.96251,5e-05,3.71394]
[1777597709340,38.69,76548.12,0.0,0.96251,5e-05,3.71394]
[1777597709365,38.69,76546.0,0.0,0.96241,5e-05,3.72223]
[1777597709944,38.69,76546.0,0.0,0.96241,5e-05,3.72223]
[1777597710059,38.69,76546.0,0.0,0.96241,5e-05,3.72223]
[1777597710182,38.69,76546.0,0.0,0.96241,5e-05,3.72223]
[1777597710241,38.69,76546.0,0.0,0.96241,5e-05,3.72223]
[1777597710352,38.69,76546.0,0.0,0.96241,5e-05,3.72223]
[1777597710451,38.69,76546.0,0.0,0.96241,5e-05,3.72223]
[1777597710520,38.69,76546.0,0.0,0.96241,5e-05,3.72223]
[1777597710523,38.7,76547.31,0.0,0.96247,5e-05,3.71779]
[1777597710999,38.7,76547.31,0.0,0.96247,5e-05,3.71779]
[1777597711046,38.7,76547.31,0.0,0.96247,5e-05,3.71779]
[1777597711141,38.7,76547.31,0.0,0.96247,5e-05,3.71779]
[1777597711534,38.7,76547.31,0.0,0.96247,5e-05,3.71779]
[1777597711632,38.7,76537.36,0.0,0.96204,5e-05,3.75108]
[1777597711960,38.7,76537.36,0.0,0.96204,5e-05,3.75108]
[1777597712045,38.7,76537.36,0.0,0.96204,5e-05,3.75108]
[1777597712373,38.7,76537.36,0.0,0.96204,5e-05,3.75108]
[1777597712517,38.7,76537.36,0.0,0.96204,5e-05,3.75108]
[1777597712586,38.7,76536.44,0.0,0.96199,5e-05,3.75487]
[1777597712915,38.7,76536.44,0.0,0.96199,5e-05,3.75487]
[1777597712987,38.7,76536.44,0.0,0.96199,5e-05,3.75487]
[1777597713258,38.7,76536.44,0.0,0.96199,5e-05,3.75487]
[1777597713328,38.7,76530.12,0.0,0.96169,5e-05,3.77889]
[1777597714343,38.7,76530.12,0.0,0.96169,5e-05,3.77889]
[1777597714489,38.7,76530.12,0.0,0.96169,5e-05,3.77889]
[1777597714668,38.7,76530.12,0.0,0.96169,5e-05,3.77889]
[1777597718210,38.7,76528.56,0.0,0.9616,5e-05,3.78539]
[1777597718331,38.7,76528.56,0.0,0.9616,5e-05,3.78539]
[1777597718559,38.7,76528.56,0.0,0.9616,5e-05,3.78539]
[1777597723885,38.71,76528.26,0.0,0.96156,5e-05,3.78873]
[1777597723913,38.71,76528.26,0.0,0.96156,5e-05,3.78873]
[1777597723937,38.71,76528.26,0.0,0.96156,5e-05,3.78873]
[1777597724013,38.71,76528.42,0.0,0.96157,5e-05,3.78844]
[1777597729602,38.71,76528.42,0.0,0.96157,5e-05,3.78844]
[1777597729737,38.71,76528.25,0.0,0.96154,5e-05,3.79062]
[1777597729835,38.71,76528.25,0.0,0.96154,5e-05,3.79062]
[1777597729940,38.71,76528.25,0.0,0.96154,5e-05,3.79062]
[1777597729949,38.71,76528.25,0.0,0.96154,5e-05,3.79062]
[1777597730036,38.72,76528.61,0.0,0.96155,5e-05,3.78958]
[1777597733611,38.72,76527.96,0.0,0.96151,5e-05,3.79264]
[1777597733633,38.72,76528.04,0.0,0.96151,5e-05,3.79297]
[1777597733982,38.72,76528.04,0.0,0.96151,5e-05,3.79297]
[1777597734274,38.72,76528.04,0.0,0.96151,5e-05,3.79297]
[1777597734616,38.72,76528.04,0.0,0.96151,5e-05,3.79297]
[1777597734356,38.72,76524.41,0.0,0.96133,5e-05,3.80697]
[1777597734752,38.72,76524.41,0.0,0.96133,5e-05,3.80697]
[1777597734951,38.72,76524.41,0.0,0.96133,5e-05,3.80697]
[1777597735094,38.72,76524.41,0.0,0.96133,5e-05,3.80697]
[1777597735189,38.72,76524.41,0.0,0.96133,5e-05,3.80697]
[1777597735297,38.72,76524.41,0.0,0.96133,5e-05,3.80697]
[1777597735300,38.72,76524.41,0.0,0.96133,5e-05,3.80697]
[1777597735415,38.72,76524.41,0.0,0.96133,5e-05,3.80697]
[1777597735610,38.72,76524.41,0.0,0.96133,5e-05,3.80697]
[1777597735624,38.72,76520.37,0.0,0.96114,5e-05,3.82254]
[1777597737130,38.72,76519.69,0.0,0.9611,5e-05,3.82511]
[1777597737325,38.72,76519.69,0.0,0.9611,5e-05,3.82511]
[1777597737340,38.72,76519.88,0.0,0.96111,5e-05,3.82492]
[1777597739995,38.72,76519.24,0.0,0.96107,5e-05,3.82761]
[1777597740012,38.73,76519.13,0.0,0.96106,5e-05,3.82828]
[1777597743850,38.73,76518.49,0.0,0.96102,5e-05,3.83146]
[1777597745577,38.73,76520.17,0.0,0.96109,5e-05,3.82583]
[1777597745955,38.73,76520.17,0.0,0.96109,5e-05,3.82583]
[1777597752035,38.73,76521.73,0.0,0.96115,5e-05,3.82119]
[1777597752130,38.74,76522.41,0.0,0.96118,5e-05,3.81913]
[1777597758172,38.74,76522.06,0.0,0.96115,5e-05,3.82175]
[1777597764178,38.75,76522.26,0.0,0.96113,5e-05,3.82276]
[1777597767198,38.75,76524.89,0.0,0.96125,5e-05,3.81358]
[1777597770379,38.75,76525.17,0.0,0.96126,5e-05,3.81305]
[1777597773819,38.75,76525.3,0.0,0.96129,5e-05,3.80944]
[1777597774248,38.76,76527.42,0.0,0.96139,5e-05,3.80171]
[1777597775255,38.76,76529.19,0.0,0.96147,5e-05,3.79533]
[1777597780290,38.76,76529.43,0.0,0.96146,5e-05,3.79589]
[1777597788346,38.77,76529.38,0.0,0.96143,5e-05,3.79837]
[1777597790360,38.77,76527.91,0.0,0.96135,5e-05,3.80446]
[1777597795395,38.77,76527.65,0.0,0.96132,5e-05,3.8068]
[1777597800430,38.78,76529.29,0.0,0.96138,5e-05,3.80197]
[1777597803451,38.78,76528.01,0.0,0.96131,5e-05,3.80761]
[1777597804458,38.78,76529.7,0.0,0.96139,5e-05,3.80151]
[1777597805845,38.78,76530.45,0.0,0.96142,5e-05,3.79896]
[1777597805901,38.78,76530.45,0.0,0.96142,5e-05,3.79896]
[1777597806322,38.78,76530.45,0.0,0.96142,5e-05,3.79896]
[1777597806563,38.78,76530.45,0.0,0.96142,5e-05,3.79896]
[1777597806629,38.78,76531.78,0.0,0.96148,5e-05,3.79424]
[1777597806830,38.78,76531.78,0.0,0.96148,5e-05,3.79424]
[1777597807536,38.78,76531.78,0.0,0.96148,5e-05,3.79424]
[1777597807615,38.79,76544.38,0.0,0.96207,5e-05,3.74735]
[1777597808486,38.79,76544.23,0.0,0.96206,5e-05,3.74827]
[1777597812711,38.79,76544.53,0.0,0.96206,5e-05,3.74824]
[1777597816543,38.8,76546.61,0.0,0.96214,5e-05,3.74231]
[1777597821578,38.8,76546.48,0.0,0.96211,5e-05,3.74462]
[1777597822585,38.8,76545.24,0.0,0.96205,5e-05,3.7496]
[1777597823660,38.8,76545.24,0.0,0.96205,5e-05,3.7496]
[1777597823746,38.8,76533.06,0.0,0.96147,5e-05,3.79555]
[1777597824560,38.8,76533.06,0.0,0.96147,5e-05,3.79555]
[1777597824598,38.81,76516.98,0.0,0.96069,5e-05,3.8566]
[1777597824849,38.81,76516.98,0.0,0.96069,5e-05,3.8566]
[1777597825606,38.81,76514.74,0.0,0.96058,5e-05,3.86529]
[1777597826619,38.81,76512.37,0.0,0.96047,5e-05,3.87447]
[1777597828633,38.81,76510.79,0.0,0.96039,5e-05,3.88078]
[1777597829640,38.81,76508.63,0.0,0.96028,5e-05,3.88915]
[1777597831656,38.81,76506.18,0.0,0.9602,5e-05,3.8945]
[1777597832663,38.81,76502.4,0.0,0.96001,5e-05,3.90908]
[1777597834677,38.81,76503.78,0.0,0.96008,5e-05,3.90394]
[1777597839716,38.81,76503.12,0.0,0.96004,5e-05,3.90685]
[1777597845758,38.81,76502.88,0.0,0.96002,5e-05,3.90818]
[1777597848847,38.81,76502.86,0.0,0.96002,5e-05,3.90845]
[1777597852807,38.81,76505.85,0.0,0.96016,5e-05,3.89723]
[1777597853813,38.81,76510.91,0.0,0.96041,5e-05,3.87797]
[1777597860863,38.82,76509.96,0.0,0.96035,5e-05,3.88236]
[1777597865898,38.82,76509.35,0.0,0.96032,5e-05,3.8852]
[1777597870933,38.82,76509.97,0.0,0.96034,5e-05,3.88336]
[1777597871941,38.82,76511.08,0.0,0.96039,5e-05,3.87924]
[1777597876976,38.82,76512.27,0.0,0.96044,5e-05,3.8753]
[1777597877983,38.82,76513.7,0.0,0.96051,5e-05,3.86997]
[1777597879170,38.82,76513.7,0.0,0.96051,5e-05,3.86997]
[1777597879247,38.82,76513.77,0.0,0.96051,5e-05,3.86984]
[1777597883018,38.82,76512.33,0.0,0.96044,5e-05,3.87587]
[1777597885228,38.83,76512.69,0.0,0.96045,5e-05,3.87463]
[1777597885270,38.83,76512.42,0.0,0.96044,5e-05,3.87593]
[1777597889060,38.83,76513.74,0.0,0.9605,5e-05,3.87131]
[1777597894094,38.83,76514.81,0.0,0.96058,5e-05,3.86376]
[1777597895105,38.83,76516.2,0.0,0.96064,5e-05,3.85863]
[1777597896917,38.83,76516.28,0.0,0.96064,5e-05,3.85848]
[1777597896943,38.83,76516.28,0.0,0.96064,5e-05,3.85848]
[1777597897130,38.83,76516.28,0.0,0.96064,5e-05,3.85848]
[1777597897231,38.83,76517.51,0.0,0.9607,5e-05,3.85398]
[1777597897939,38.83,76517.51,0.0,0.9607,5e-05,3.85398]
[1777597898123,38.83,76520.58,0.0,0.96085,5e-05,3.84251]
[1777597899130,38.83,76524.24,0.0,0.96102,5e-05,3.82884]
[1777597900137,38.83,76525.57,0.0,0.96108,5e-05,3.82402]
[1777597902151,38.84,76526.99,0.0,0.96114,5e-05,3.81912]
[1777597908193,38.84,76527.89,0.0,0.96117,5e-05,3.8172]
[1777597912221,38.84,76526.68,0.0,0.9611,5e-05,3.82276]
[1777597916255,38.84,76526.59,0.0,0.96109,5e-05,3.82358]
[1777597916308,38.84,76526.59,0.0,0.96109,5e-05,3.82358]
[1777597916389,38.85,76526.59,0.0,0.96108,5e-05,3.82429]
[1777597921535,38.85,76527.36,0.0,0.96111,5e-05,3.8221]
[1777597921577,38.85,76527.36,0.0,0.96111,5e-05,3.8221]
[1777597921801,38.85,76527.36,0.0,0.96111,5e-05,3.8221]
[1777597921819,38.85,76527.36,0.0,0.96111,5e-05,3.8221]
[1777597921887,38.85,76525.29,0.0,0.961,5e-05,3.83042]
[1777597925314,38.85,76526.82,0.0,0.96107,5e-05,3.82539]
[1777597925443,38.85,76526.82,0.0,0.96107,5e-05,3.82539]
[1777597925482,38.85,76526.82,0.0,0.96107,5e-05,3.82539]
[1777597925547,38.85,76526.82,0.0,0.96107,5e-05,3.82539]
[1777597925593,38.85,76526.82,0.0,0.96107,5e-05,3.82539]
[1777597925653,38.85,76526.82,0.0,0.96107,5e-05,3.82539]
[1777597925703,38.85,76526.82,0.0,0.96107,5e-05,3.82539]
[1777597925751,38.85,76527.37,0.0,0.96109,5e-05,3.82357]
[1777597930399,38.86,76528.2,0.0,0.96111,5e-05,3.82151]
[1777597930513,38.86,76528.2,0.0,0.96111,5e-05,3.82151]
[1777597930564,38.86,76528.2,0.0,0.96111,5e-05,3.82151]
[1777597930618,38.86,76528.2,0.0,0.96111,5e-05,3.82151]
[1777597930682,38.86,76528.2,0.0,0.96111,5e-05,3.82151]
[1777597930703,38.86,76528.2,0.0,0.96111,5e-05,3.82151]
[1777597930719,38.86,76528.2,0.0,0.96111,5e-05,3.82178]
[1777597931214,38.86,76528.2,0.0,0.96111,5e-05,3.82178]
[1777597931329,38.86,76528.2,0.0,0.96111,5e-05,3.82178]
[1777597931348,38.86,76528.2,0.0,0.96111,5e-05,3.82178]
[1777597931430,38.86,76536.14,0.0,0.96149,5e-05,3.79218]
[1777597932457,38.86,76536.14,0.0,0.96149,5e-05,3.79218]
[1777597932519,38.86,76536.14,0.0,0.96149,5e-05,3.79218]
[1777597932526,38.86,76536.14,0.0,0.96149,5e-05,3.79218]
[1777597932728,38.86,76536.14,0.0,0.96149,5e-05,3.79218]
[1777597932825,38.86,76536.76,0.0,0.96151,5e-05,3.79018]
[1777597933057,38.86,76536.76,0.0,0.96151,5e-05,3.79018]
[1777597933265,38.86,76536.76,0.0,0.96151,5e-05,3.79018]
[1777597933381,38.86,76536.76,0.0,0.96151,5e-05,3.79018]
[1777597933410,38.86,76536.76,0.0,0.96151,5e-05,3.79018]
[1777597933468,38.86,76537.21,0.0,0.96153,5e-05,3.78882]
[1777597935457,38.86,76537.38,0.0,0.96153,5e-05,3.78852]
[1777597935552,38.86,76537.38,0.0,0.96153,5e-05,3.78852]
[1777597935627,38.86,76537.38,0.0,0.96153,5e-05,3.78852]
[1777597935726,38.86,76541.36,0.0,0.96172,5e-05,3.77395]
[1777597938168,38.87,76541.35,0.0,0.96171,5e-05,3.7747]
[1777597938233,38.87,76541.35,0.0,0.96171,5e-05,3.7747]
[1777597938380,38.87,76541.35,0.0,0.96171,5e-05,3.7747]
[1777597938470,38.87,76541.35,0.0,0.96171,5e-05,3.7747]
[1777597938520,38.87,76541.35,0.0,0.96171,5e-05,3.7747]
[1777597938587,38.87,76541.35,0.0,0.96171,5e-05,3.7747]
[1777597938635,38.87,76541.35,0.0,0.96171,5e-05,3.7747]
[1777597938855,38.87,76541.35,0.0,0.96171,5e-05,3.7747]
[1777597938905,38.87,76541.35,0.0,0.96171,5e-05,3.7747]
[1777597938876,38.87,76542.18,0.0,0.96174,5e-05,3.77196]
[1777597938916,38.87,76542.18,0.0,0.96174,5e-05,3.77196]
[1777597939411,38.87,76542.89,0.0,0.96177,5e-05,3.76966]
[1777597945453,38.88,76542.75,0.0,0.96174,5e-05,3.77233]
[1777597948198,38.88,76542.76,0.0,0.96173,5e-05,3.77264]
[1777597948273,38.88,76542.76,0.0,0.96173,5e-05,3.77264]
[1777597948302,38.88,76542.76,0.0,0.96173,5e-05,3.77264]
[1777597950439,38.88,76542.86,0.0,0.96172,5e-05,3.7733]
[1777597950485,38.88,76542.86,0.0,0.96172,5e-05,3.7733]
[1777597950557,38.88,76542.86,0.0,0.96172,5e-05,3.7733]
[1777597950606,38.88,76542.86,0.0,0.96172,5e-05,3.7733]
[1777597950608,38.88,76542.62,0.0,0.96171,5e-05,3.77454]
[1777597953635,38.88,76541.96,0.0,0.96171,5e-05,3.7735]
[1777597953767,38.88,76541.96,0.0,0.96171,5e-05,3.7735]
[1777597953793,38.88,76541.96,0.0,0.96171,5e-05,3.7735]
[1777597953818,38.88,76541.96,0.0,0.96171,5e-05,3.7735]
[1777597953917,38.89,76542.34,0.0,0.96172,5e-05,3.77242]
[1777597953968,38.89,76542.34,0.0,0.96172,5e-05,3.77242]
[1777597954780,38.89,76542.34,0.0,0.96172,5e-05,3.77242]
[1777597954972,38.89,76542.97,0.0,0.96175,5e-05,3.7704]
[1777597955058,38.89,76542.97,0.0,0.96175,5e-05,3.7704]
[1777597955075,38.89,76542.97,0.0,0.96175,5e-05,3.7704]
[1777597955500,38.89,76542.97,0.0,0.96175,5e-05,3.7704]
[1777597955550,38.89,76542.97,0.0,0.96175,5e-05,3.7704]
[1777597955738,38.89,76542.97,0.0,0.96175,5e-05,3.7704]
[1777597955795,38.89,76542.97,0.0,0.96175,5e-05,3.7704]
[1777597955862,38.89,76542.97,0.0,0.96175,5e-05,3.7704]
[1777597955828,38.89,76546.23,0.0,0.9619,5e-05,3.75858]
[1777597956299,38.89,76546.23,0.0,0.9619,5e-05,3.75858]
[1777597956351,38.89,76546.23,0.0,0.9619,5e-05,3.75858]
[1777597956412,38.89,76546.23,0.0,0.9619,5e-05,3.75858]
[1777597956438,38.89,76546.23,0.0,0.9619,5e-05,3.75858]
[1777597956563,38.89,76546.23,0.0,0.9619,5e-05,3.75858]
[1777597956645,38.89,76546.23,0.0,0.9619,5e-05,3.75858]
[1777597956745,38.89,76546.23,0.0,0.9619,5e-05,3.75858]
[1777597956846,38.89,76546.74,0.0,0.96192,5e-05,3.75704]
[1777597960095,38.89,76548.94,0.0,0.96201,5e-05,3.74993]
[1777597960177,38.89,76548.94,0.0,0.96201,5e-05,3.74993]
[1777597960358,38.89,76548.94,0.0,0.96201,5e-05,3.74993]
[1777597963287,38.9,76549.12,0.0,0.962,5e-05,3.75038]
[1777597963423,38.9,76549.12,0.0,0.962,5e-05,3.75038]
[1777597963457,38.9,76549.12,0.0,0.962,5e-05,3.75038]
[1777597963580,38.9,76549.14,0.0,0.962,5e-05,3.75068]
[1777597964501,38.9,76549.14,0.0,0.962,5e-05,3.75068]
[1777597964645,38.9,76549.14,0.0,0.962,5e-05,3.75068]
[1777597964670,38.9,76549.14,0.0,0.962,5e-05,3.75068]
[1777597969572,38.9,76550.87,0.0,0.96206,5e-05,3.7461]
[1777597969844,38.9,76550.87,0.0,0.96206,5e-05,3.7461]
[1777597969907,38.9,76550.87,0.0,0.96206,5e-05,3.7461]
[1777597969937,38.9,76551.69,0.0,0.96209,5e-05,3.74343]
[1777597969993,38.9,76551.69,0.0,0.96209,5e-05,3.74343]
[1777597970599,38.9,76551.69,0.0,0.96209,5e-05,3.74343]
[1777597970681,38.9,76551.69,0.0,0.96209,5e-05,3.74343]
[1777597970925,38.9,76551.69,0.0,0.96209,5e-05,3.74343]
[1777597970697,38.91,76555.37,0.0,0.96226,5e-05,3.73016]
[1777597970975,38.91,76555.37,0.0,0.96226,5e-05,3.73016]
[1777597971554,38.91,76555.37,0.0,0.96226,5e-05,3.73016]
[1777597971618,38.91,76555.37,0.0,0.96226,5e-05,3.73016]
[1777597971639,38.91,76555.37,0.0,0.96226,5e-05,3.73016]
[1777597971736,38.91,76555.37,0.0,0.96226,5e-05,3.73016]
[1777597971844,38.91,76555.37,0.0,0.96226,5e-05,3.73016]
[1777597971837,38.91,76555.82,0.0,0.96227,5e-05,3.72889]
[1777597971968,38.91,76555.82,0.0,0.96227,5e-05,3.72889]
[1777597973915,38.91,76555.97,0.0,0.96227,5e-05,3.72874]
[1777597974042,38.91,76555.97,0.0,0.96227,5e-05,3.72874]
[1777597974262,38.91,76555.97,0.0,0.96227,5e-05,3.72874]
[1777597974315,38.91,76555.97,0.0,0.96227,5e-05,3.72874]
[1777597974431,38.91,76555.97,0.0,0.96227,5e-05,3.72874]
[1777597974665,38.91,76555.97,0.0,0.96227,5e-05,3.72874]
[1777597974673,38.91,76556.0,0.0,0.96226,5e-05,3.72944]
[1777597975367,38.91,76556.0,0.0,0.96226,5e-05,3.72944]
[1777597975530,38.91,76556.0,0.0,0.96226,5e-05,3.72944]
[1777597975711,38.91,76556.0,0.0,0.96226,5e-05,3.72944]
[1777597975796,38.91,76559.01,0.0,0.9624,5e-05,3.7187]
[1777597979738,38.92,76559.69,0.0,0.96242,5e-05,3.71744]
[1777597979870,38.92,76559.69,0.0,0.96242,5e-05,3.71744]
[1777597980080,38.92,76559.67,0.0,0.96241,5e-05,3.71793]
[1777597980196,38.92,76559.67,0.0,0.96241,5e-05,3.71793]
[1777597980400,38.92,76559.67,0.0,0.96241,5e-05,3.71793]
[1777597980785,38.92,76559.67,0.0,0.96241,5e-05,3.71793]
[1777597980935,38.92,76559.67,0.0,0.96241,5e-05,3.71793]
[1777597980884,38.92,76559.77,0.0,0.96241,5e-05,3.71798]
[1777597981276,38.92,76559.77,0.0,0.96241,5e-05,3.71798]
[1777597981410,38.92,76559.77,0.0,0.96241,5e-05,3.71798]
[1777597981494,38.92,76559.77,0.0,0.96241,5e-05,3.71798]
[1777597981602,38.92,76559.77,0.0,0.96241,5e-05,3.71798]
[1777597981711,38.92,76559.77,0.0,0.96241,5e-05,3.71798]
[1777597981758,38.92,76559.77,0.0,0.96241,5e-05,3.71798]
[1777597981878,38.92,76559.77,0.0,0.96241,5e-05,3.71798]
[1777597981915,38.92,76559.83,0.0,0.96241,5e-05,3.71817]
[1777597982017,38.92,76559.83,0.0,0.96241,5e-05,3.71817]
[1777597982108,38.92,76559.83,0.0,0.96241,5e-05,3.71817]
[1777597982978,38.92,76559.98,0.0,0.96241,5e-05,3.71803]
[1777597983094,38.92,76559.98,0.0,0.96241,5e-05,3.71803]
[1777597983184,38.92,76559.98,0.0,0.96241,5e-05,3.71803]
[1777597983302,38.92,76559.98,0.0,0.96241,5e-05,3.71803]
[1777597983725,38.92,76559.76,0.0,0.96239,5e-05,3.71925]
[1777597988760,38.93,76559.62,0.0,0.96236,5e-05,3.72179]
[1777597990412,38.93,76559.69,0.0,0.96236,5e-05,3.72193]
[1777597990499,38.93,76559.69,0.0,0.96236,5e-05,3.72193]
[1777597990755,38.93,76559.69,0.0,0.96236,5e-05,3.72193]
[1777597990856,38.93,76559.69,0.0,0.96236,5e-05,3.72233]
[1777597996822,38.94,76559.58,0.0,0.96232,5e-05,3.72509]
[1777598000975,38.95,76559.75,0.0,0.96231,5e-05,3.726]
[1777598008906,38.96,76559.58,0.0,0.96226,5e-05,3.72966]
[1777598011675,38.96,76558.59,0.0,0.96221,5e-05,3.73407]
[1777598011747,38.96,76558.59,0.0,0.96221,5e-05,3.73407]
[1777598011927,38.96,76559.02,0.0,0.96226,5e-05,3.72868]
[1777598012025,38.96,76559.02,0.0,0.96226,5e-05,3.72868]
[1777598012249,38.96,76559.02,0.0,0.96226,5e-05,3.72868]
[1777598012404,38.96,76559.02,0.0,0.96226,5e-05,3.72868]
[1777598012548,38.96,76559.02,0.0,0.96226,5e-05,3.72868]
[1777598012725,38.96,76559.02,0.0,0.96226,5e-05,3.72868]
[1777598012934,38.96,76556.38,0.0,0.96214,5e-05,3.73883]
[1777598017968,38.97,76556.53,0.0,0.96212,5e-05,3.74005]
[1777598018206,38.97,76556.53,0.0,0.96212,5e-05,3.74005]
[1777598018975,38.97,76556.28,0.0,0.9621,5e-05,3.74133]
[1777598020992,38.97,76554.62,0.0,0.96202,5e-05,3.74819]
[1777598027032,38.98,76556.36,0.0,0.96207,5e-05,3.74378]
[1777598030333,38.98,76555.9,0.0,0.96204,5e-05,3.74618]
[1777598030350,38.98,76555.96,0.0,0.96204,5e-05,3.7463]
[1777598033075,38.98,76557.72,0.0,0.96211,5e-05,3.7408]
[1777598038110,38.99,76557.73,0.0,0.96209,5e-05,3.74251]
[1777598043145,39.0,76557.93,0.0,0.96208,5e-05,3.74349]
[1777598046432,39.0,76557.15,0.0,0.96203,5e-05,3.74707]
[1777598046487,39.0,76557.15,0.0,0.96203,5e-05,3.74707]
[1777598053215,39.01,76557.08,0.0,0.962,5e-05,3.75]
[1777598058249,39.01,76557.32,0.0,0.96199,5e-05,3.75076]
[1777598060399,39.01,76557.4,0.0,0.96199,5e-05,3.7508]
[1777598060496,39.02,76557.18,0.0,0.96197,5e-05,3.75227]
[1777598066474,39.02,76557.33,0.0,0.96196,5e-05,3.753]
[1777598066527,39.02,76557.99,0.0,0.96198,5e-05,3.7512]
[1777598072349,39.03,76558.14,0.0,0.96201,5e-05,3.74809]
[1777598078620,39.03,76557.72,0.0,0.96197,5e-05,3.75096]
[1777598078640,39.04,76557.7,0.0,0.96196,5e-05,3.752]
[1777598084578,39.04,76557.79,0.0,0.96195,5e-05,3.75295]
[1777598084618,39.04,76557.78,0.0,0.96194,5e-05,3.75362]
[1777598090679,39.05,76557.6,0.0,0.96192,5e-05,3.75555]
[1777598090781,39.05,76557.63,0.0,0.96191,5e-05,3.75607]
[1777598093053,39.05,76557.91,0.0,0.96192,5e-05,3.75534]
[1777598093263,39.05,76558.06,0.0,0.96192,5e-05,3.7551]
[1777598093743,39.05,76558.06,0.0,0.96192,5e-05,3.7551]
[1777598093806,39.05,76534.97,0.0,0.96083,5e-05,3.84176]
[1777598094133,39.05,76534.97,0.0,0.96083,5e-05,3.84176]
[1777598094503,39.05,76530.5,0.0,0.96061,5e-05,3.8588]
[1777598098239,39.05,76530.18,0.0,0.96059,5e-05,3.86044]
[1777598098255,39.05,76530.18,0.0,0.96059,5e-05,3.86044]
[1777598098577,39.05,76530.18,0.0,0.96059,5e-05,3.86044]
[1777598098609,39.05,76530.18,0.0,0.96059,5e-05,3.86044]
[1777598098718,39.05,76530.18,0.0,0.96059,5e-05,3.86044]
[1777598098737,39.05,76530.18,0.0,0.96059,5e-05,3.86044]
[1777598098823,39.05,76530.18,0.0,0.96059,5e-05,3.86044]
[1777598098882,39.05,76530.71,0.0,0.96061,5e-05,3.85858]
[1777598099267,39.05,76530.71,0.0,0.96061,5e-05,3.85858]
[1777598099277,39.05,76530.71,0.0,0.96061,5e-05,3.85858]
[1777598099383,39.05,76530.71,0.0,0.96061,5e-05,3.85858]
[1777598099538,39.05,76531.89,0.0,0.96067,5e-05,3.85427]
[1777598100437,39.05,76531.89,0.0,0.96067,5e-05,3.85427]
[1777598100610,39.05,76531.89,0.0,0.96067,5e-05,3.85427]
[1777598100638,39.05,76531.89,0.0,0.96067,5e-05,3.85427]
[1777598100781,39.05,76531.89,0.0,0.96067,5e-05,3.85427]
[1777598100839,39.06,76533.91,0.0,0.96076,5e-05,3.8468]
[1777598101448,39.06,76533.91,0.0,0.96076,5e-05,3.8468]
[1777598101552,39.06,76542.44,0.0,0.96117,5e-05,3.81488]
[1777598102230,39.06,76542.44,0.0,0.96117,5e-05,3.81488]
[1777598102277,39.06,76542.44,0.0,0.96117,5e-05,3.81488]
[1777598102305,39.06,76542.44,0.0,0.96117,5e-05,3.81488]
[1777598102651,39.06,76542.44,0.0,0.96117,5e-05,3.81488]
[1777598102682,39.06,76544.67,0.0,0.96127,5e-05,3.80674]
[1777598103271,39.06,76544.67,0.0,0.96127,5e-05,3.80674]
[1777598103410,39.06,76544.67,0.0,0.96127,5e-05,3.80674]
[1777598103439,39.06,76544.67,0.0,0.96127,5e-05,3.80674]
[1777598103724,39.06,76544.67,0.0,0.96127,5e-05,3.80674]
[1777598103772,39.06,76544.67,0.0,0.96127,5e-05,3.80674]
[1777598103884,39.06,76544.67,0.0,0.96127,5e-05,3.80674]
[1777598103932,39.06,76548.78,0.0,0.96146,5e-05,3.7916]
[1777598104238,39.06,76548.78,0.0,0.96146,5e-05,3.7916]
[1777598104368,39.06,76548.78,0.0,0.96146,5e-05,3.7916]
[1777598104403,39.06,76548.78,0.0,0.96146,5e-05,3.7916]
[1777598104573,39.06,76549.59,0.0,0.9615,5e-05,3.78883]
[1777598107479,39.06,76549.28,0.0,0.96148,5e-05,3.79052]
[1777598107614,39.06,76549.28,0.0,0.96148,5e-05,3.79052]
[1777598107715,39.06,76549.28,0.0,0.96148,5e-05,3.79052]
[1777598107943,39.06,76549.28,0.0,0.96148,5e-05,3.79052]
[1777598107944,39.06,76549.56,0.0,0.96149,5e-05,3.78973]
[1777598109106,39.06,76551.31,0.0,0.96157,5e-05,3.78347]
[1777598109188,39.06,76551.31,0.0,0.96157,5e-05,3.78347]
[1777598109201,39.06,76551.31,0.0,0.96157,5e-05,3.78347]
[1777598109646,39.06,76551.31,0.0,0.96157,5e-05,3.78347]
[1777598109797,39.06,76551.31,0.0,0.96157,5e-05,3.78347]
[1777598109947,39.06,76551.31,0.0,0.96157,5e-05,3.78347]
[1777598109968,39.06,76552.13,0.0,0.9616,5e-05,3.78069]
[1777598110092,39.06,76552.13,0.0,0.9616,5e-05,3.78069]
[1777598110215,39.06,76552.13,0.0,0.9616,5e-05,3.78069]
[1777598110349,39.06,76552.13,0.0,0.9616,5e-05,3.78069]
[1777598110367,39.06,76552.13,0.0,0.9616,5e-05,3.78069]
[1777598110475,39.06,76552.13,0.0,0.9616,5e-05,3.78069]
[1777598110697,39.06,76552.13,0.0,0.9616,5e-05,3.78069]
[1777598110793,39.06,76552.87,0.0,0.96163,5e-05,3.77821]
[1777598111804,39.06,76552.87,0.0,0.96163,5e-05,3.77821]
[1777598111926,39.06,76552.87,0.0,0.96163,5e-05,3.77821]
[1777598111968,39.06,76552.87,0.0,0.96163,5e-05,3.77821]
[1777598111997,39.06,76552.96,0.0,0.96163,5e-05,3.77816]
[1777598112628,39.07,76556.25,0.0,0.96178,5e-05,3.7662]
[1777598114098,39.07,76556.79,0.0,0.9618,5e-05,3.7645]
[1777598114169,39.07,76556.79,0.0,0.9618,5e-05,3.7645]
[1777598114194,39.07,76556.79,0.0,0.9618,5e-05,3.7645]
[1777598114529,39.07,76556.79,0.0,0.9618,5e-05,3.7645]
[1777598114727,39.07,76556.79,0.0,0.9618,5e-05,3.7645]
[1777598114822,39.07,76557.31,0.0,0.96183,5e-05,3.76288]
[1777598115097,39.07,76557.31,0.0,0.96183,5e-05,3.76288]
[1777598115212,39.07,76557.31,0.0,0.96183,5e-05,3.76288]
[1777598115381,39.07,76557.31,0.0,0.96183,5e-05,3.76288]
[1777598115545,39.07,76557.31,0.0,0.96183,5e-05,3.76288]
[1777598115562,39.07,76557.31,0.0,0.96183,5e-05,3.76288]
[1777598115650,39.07,76556.6,0.0,0.96179,5e-05,3.76583]
[1777598116682,39.07,76556.6,0.0,0.96179,5e-05,3.76583]
[1777598116831,39.07,76556.6,0.0,0.96179,5e-05,3.76583]
[1777598116855,39.07,76556.6,0.0,0.96179,5e-05,3.76583]
[1777598117467,39.07,76557.05,0.0,0.96181,5e-05,3.76446]
[1777598117554,39.07,76557.05,0.0,0.96181,5e-05,3.76446]
[1777598117807,39.07,76557.05,0.0,0.96181,5e-05,3.76446]
[1777598117909,39.07,76556.82,0.0,0.96179,5e-05,3.76562]
[1777598123707,39.08,76557.45,0.0,0.9618,5e-05,3.76511]
[1777598125420,39.08,76558.03,0.0,0.96182,5e-05,3.76326]
[1777598125525,39.08,76558.03,0.0,0.96182,5e-05,3.76326]
[1777598125759,39.08,76558.03,0.0,0.96182,5e-05,3.76326]
[1777598125820,39.08,76557.6,0.0,0.9618,5e-05,3.76517]
[1777598131763,39.08,76556.17,0.0,0.96175,5e-05,3.7681]
[1777598133010,39.08,76556.17,0.0,0.96175,5e-05,3.7681]
[1777598133062,39.08,76556.17,0.0,0.96175,5e-05,3.7681]
[1777598133173,39.09,76557.09,0.0,0.96179,5e-05,3.76498]
[1777598133286,39.09,76557.09,0.0,0.96179,5e-05,3.76498]
[1777598133408,39.09,76557.09,0.0,0.96179,5e-05,3.76498]
[1777598133529,39.09,76557.09,0.0,0.96179,5e-05,3.76498]
[1777598133626,39.09,76557.09,0.0,0.96179,5e-05,3.76498]
[1777598133741,39.09,76557.09,0.0,0.96179,5e-05,3.76498]
[1777598133758,39.09,76557.09,0.0,0.96179,5e-05,3.76498]
[1777598133776,39.09,76557.52,0.0,0.9618,5e-05,3.76369]
[1777598134789,39.09,76564.97,0.0,0.96215,5e-05,3.7364]
[1777598135891,39.09,76564.97,0.0,0.96215,5e-05,3.7364]
[1777598135951,39.09,76564.97,0.0,0.96215,5e-05,3.7364]
[1777598136044,39.09,76564.97,0.0,0.96215,5e-05,3.7364]
[1777598136086,39.09,76565.61,0.0,0.96217,5e-05,3.73438]
[1777598136196,39.09,76565.61,0.0,0.96217,5e-05,3.73438]
[1777598136798,39.09,76570.78,0.0,0.96241,5e-05,3.71567]
[1777598137301,39.09,76570.78,0.0,0.96241,5e-05,3.71567]
[1777598137805,39.09,76582.15,0.0,0.96292,5e-05,3.67437]
[1777598138613,39.09,76582.15,0.0,0.96292,5e-05,3.67437]
[1777598138748,39.09,76582.15,0.0,0.96292,5e-05,3.67437]
[1777598138888,39.09,76582.15,0.0,0.96292,5e-05,3.67437]
[1777598138986,39.09,76584.64,0.0,0.96303,5e-05,3.66573]
[1777598139169,39.09,76584.64,0.0,0.96303,5e-05,3.66573]
[1777598139639,39.09,76584.64,0.0,0.96303,5e-05,3.66573]
[1777598139708,39.09,76584.64,0.0,0.96303,5e-05,3.66573]
[1777598139830,39.09,76584.64,0.0,0.96303,5e-05,3.66573]
[1777598140053,39.09,76584.64,0.0,0.96303,5e-05,3.66573]
[1777598139902,39.09,76585.22,0.0,0.96305,5e-05,3.66408]
[1777598140675,39.09,76585.22,0.0,0.96305,5e-05,3.66408]
[1777598140813,39.09,76585.22,0.0,0.96305,5e-05,3.66408]
[1777598141021,39.09,76585.22,0.0,0.96305,5e-05,3.66408]
[1777598141105,39.1,76585.19,0.0,0.96305,5e-05,3.66466]
[1777598141134,39.1,76585.19,0.0,0.96305,5e-05,3.66466]
[1777598141358,39.1,76585.19,0.0,0.96305,5e-05,3.66466]
[1777598141501,39.1,76585.19,0.0,0.96305,5e-05,3.66466]
[1777598141582,39.1,76585.19,0.0,0.96305,5e-05,3.66466]
[1777598141833,39.1,76584.76,0.0,0.96302,5e-05,3.66669]
[1777598144934,39.1,76584.41,0.0,0.96299,5e-05,3.66889]
[1777598145043,39.1,76584.41,0.0,0.96299,5e-05,3.66889]
[1777598145167,39.1,76584.82,0.0,0.96301,5e-05,3.66785]
[1777598145478,39.1,76584.82,0.0,0.96301,5e-05,3.66785]
[1777598145523,39.1,76584.82,0.0,0.96301,5e-05,3.66785]
[1777598145823,39.1,76584.82,0.0,0.96301,5e-05,3.66785]
[1777598145861,39.1,76587.49,0.0,0.96312,5e-05,3.65857]
[1777598146868,39.11,76589.14,0.0,0.96319,5e-05,3.65304]
[1777598148882,39.11,76591.15,0.0,0.96327,5e-05,3.6467]
[1777598152910,39.12,76588.54,0.0,0.96313,5e-05,3.65816]
[1777598153917,39.12,76586.32,0.0,0.96302,5e-05,3.66672]
[1777598155931,39.12,76579.49,0.0,0.9627,5e-05,3.6926]
[1777598157000,39.12,76579.49,0.0,0.9627,5e-05,3.6926]
[1777598157104,39.12,76579.49,0.0,0.9627,5e-05,3.6926]
[1777598157110,39.12,76583.35,0.0,0.96287,5e-05,3.6789]
[1777598158952,39.12,76581.29,0.0,0.96276,5e-05,3.68731]
[1777598161973,39.13,76580.04,0.0,0.96269,5e-05,3.69314]
[1777598167008,39.14,76580.61,0.0,0.96269,5e-05,3.6931]
[1777598169022,39.14,76578.71,0.0,0.96259,5e-05,3.70088]
[1777598173050,39.14,76580.03,0.0,0.96264,5e-05,3.69758]
[1777598174058,39.15,76582.81,0.0,0.96276,5e-05,3.6878]
[1777598175064,39.15,76584.11,0.0,0.96281,5e-05,3.68345]
[1777598180099,39.15,76583.18,0.0,0.96274,5e-05,3.68895]
[1777598182113,39.16,76580.56,0.0,0.96261,5e-05,3.69936]
[1777598187147,39.16,76578.73,0.0,0.96251,5e-05,3.70803]
[1777598190169,39.17,76576.49,0.0,0.96239,5e-05,3.71739]
[1777598191176,39.17,76579.45,0.0,0.96256,5e-05,3.70275]
[1777598193189,39.17,76578.13,0.0,0.96249,5e-05,3.70837]
[1777598198225,39.18,76574.63,0.0,0.9623,5e-05,3.72316]
[1777598199367,39.18,76574.63,0.0,0.9623,5e-05,3.72316]
[1777598199658,39.18,76574.63,0.0,0.9623,5e-05,3.72316]
[1777598199754,39.18,76573.73,0.0,0.96225,5e-05,3.7272]
[1777598200239,39.18,76569.07,0.0,0.96204,5e-05,3.74438]
[1777598205274,39.19,76568.48,0.0,0.96199,5e-05,3.74819]
[1777598206281,39.19,76569.9,0.0,0.96205,5e-05,3.74326]
[1777598207288,39.19,76571.75,0.0,0.96213,5e-05,3.73676]
[1777598210309,39.19,76573.26,0.0,0.96219,5e-05,3.7322]
[1777598215344,39.2,76573.59,0.0,0.96219,5e-05,3.73265]
[1777598217358,39.2,76577.21,0.0,0.96234,5e-05,3.71999]
[1777598218365,39.2,76579.04,0.0,0.96242,5e-05,3.71362]
[1777598220040,39.2,76579.04,0.0,0.96242,5e-05,3.71362]
[1777598220099,39.2,76579.04,0.0,0.96242,5e-05,3.71362]
[1777598220379,39.2,76581.54,0.0,0.96253,5e-05,3.70517]
[1777598222073,39.2,76581.54,0.0,0.96253,5e-05,3.70517]
[1777598222102,39.2,76583.21,0.0,0.9626,5e-05,3.6998]
[1777598228110,39.21,76583.23,0.0,0.96258,5e-05,3.7012]
[1777598228212,39.21,76581.84,0.0,0.96251,5e-05,3.70702]
[1777598232463,39.22,76580.03,0.0,0.96241,5e-05,3.71509]
[1777598236491,39.22,76581.15,0.0,0.96244,5e-05,3.71239]
[1777598238505,39.22,76579.48,0.0,0.96236,5e-05,3.71921]
[1777598239511,39.23,76571.61,0.0,0.96199,5e-05,3.74853]
[1777598240519,39.23,76570.35,0.0,0.96192,5e-05,3.75351]
[1777598242533,39.23,76570.95,0.0,0.96195,5e-05,3.75186]
[1777598248574,39.23,76570.47,0.0,0.9619,5e-05,3.75531]
[1777598253610,39.24,76569.25,0.0,0.96187,5e-05,3.757]
[1777598255624,39.24,76570.68,0.0,0.96193,5e-05,3.75227]
[1777598257638,39.24,76573.74,0.0,0.96206,5e-05,3.74181]
[1777598262673,39.25,76572.88,0.0,0.962,5e-05,3.74643]
[1777598267708,39.25,76572.79,0.0,0.96198,5e-05,3.74817]
[1777598271735,39.26,76570.96,0.0,0.96188,5e-05,3.75603]
[1777598276771,39.26,76570.22,0.0,0.96183,5e-05,3.76007]
[1777598281806,39.27,76570.1,0.0,0.96181,5e-05,3.76182]
[1777598284827,39.27,76571.84,0.0,0.96188,5e-05,3.75617]
[1777598286841,39.27,76575.08,0.0,0.96202,5e-05,3.74477]
[1777598289861,39.27,76577.68,0.0,0.96213,5e-05,3.73609]
[1777598290869,39.27,76579.39,0.0,0.96221,5e-05,3.73011]
[1777598295904,39.28,76579.07,0.0,0.96217,5e-05,3.73286]
[1777598298925,39.28,76580.48,0.0,0.96223,5e-05,3.72862]
[1777598302954,39.29,76583.01,0.0,0.96233,5e-05,3.72063]
[1777598303960,39.29,76588.32,0.0,0.96257,5e-05,3.70153]
[1777598305472,39.29,76588.76,0.0,0.96258,5e-05,3.70029]
[1777598305621,39.29,76588.76,0.0,0.96258,5e-05,3.70029]
[1777598305682,39.29,76588.76,0.0,0.96258,5e-05,3.70029]
[1777598305975,39.29,76591.74,0.0,0.96272,5e-05,3.68942]
[1777598306982,39.29,76594.02,0.0,0.96281,5e-05,3.68188]
[1777598311010,39.3,76592.31,0.0,0.96275,5e-05,3.68559]
[1777598314031,39.3,76589.94,0.0,0.96263,5e-05,3.69543]
[1777598315038,39.3,76588.39,0.0,0.96256,5e-05,3.70147]
[1777598317052,39.31,76586.44,0.0,0.96246,5e-05,3.70935]
[1777598318059,39.31,76582.67,0.0,0.96228,5e-05,3.72353]
[1777598319066,39.31,76579.31,0.0,0.96212,5e-05,3.73622]
[1777598323094,39.31,76581.52,0.0,0.9622,5e-05,3.72944]
[1777598329136,39.32,76582.52,0.0,0.96222,5e-05,3.72794]
[1777598334171,39.33,76582.89,0.0,0.96222,5e-05,3.72844]
[1777598339209,39.33,76583.3,0.0,0.96221,5e-05,3.72882]
[1777598344244,39.34,76581.77,0.0,0.96212,5e-05,3.73634]
[1777598346258,39.34,76579.67,0.0,0.96201,5e-05,3.74481]
[1777598351293,39.35,76579.53,0.0,0.96198,5e-05,3.74712]
[1777598356328,39.35,76579.55,0.0,0.96196,5e-05,3.74882]
[1777598361259,39.36,76579.48,0.0,0.96195,5e-05,3.75014]
[1777598361311,39.36,76579.48,0.0,0.96195,5e-05,3.75014]
[1777598361360,39.36,76579.76,0.0,0.96195,5e-05,3.74981]
[1777598366114,39.36,76581.1,0.0,0.962,5e-05,3.74594]
[1777598366137,39.36,76581.1,0.0,0.962,5e-05,3.74594]
[1777598366181,39.37,76580.85,0.0,0.96198,5e-05,3.74757]
[1777598371021,39.37,76580.11,0.0,0.96193,5e-05,3.75133]
[1777598371174,39.37,76580.11,0.0,0.96193,5e-05,3.75133]
[1777598371194,39.37,76580.11,0.0,0.96193,5e-05,3.75133]
[1777598371259,39.37,76580.11,0.0,0.96193,5e-05,3.75133]
[1777598371319,39.37,76580.11,0.0,0.96193,5e-05,3.75133]
[1777598371238,39.37,76579.74,0.0,0.96195,5e-05,3.7492]
[1777598371433,39.37,76579.76,0.0,0.96195,5e-05,3.74913]
[1777598376093,39.37,76579.76,0.0,0.96195,5e-05,3.74913]
[1777598376221,39.37,76579.76,0.0,0.96195,5e-05,3.74913]
[1777598376263,39.37,76579.76,0.0,0.96195,5e-05,3.74913]
[1777598378152,39.38,76579.18,0.0,0.9619,5e-05,3.75299]
[1777598378191,39.38,76579.18,0.0,0.9619,5e-05,3.75299]
[1777598378205,39.38,76578.9,0.0,0.96188,5e-05,3.7547]
[1777598378461,39.38,76578.9,0.0,0.96188,5e-05,3.7547]
[1777598378474,39.38,76578.9,0.0,0.96188,5e-05,3.7547]
[1777598381245,39.38,76581.77,0.0,0.96201,5e-05,3.74449]
[1777598381297,39.38,76581.77,0.0,0.96201,5e-05,3.74449]
[1777598381356,39.38,76581.77,0.0,0.96201,5e-05,3.74449]
[1777598381266,39.38,76583.14,0.0,0.96206,5e-05,3.74017]
[1777598381407,39.38,76583.14,0.0,0.96206,5e-05,3.74017]
[1777598381503,39.38,76583.41,0.0,0.96207,5e-05,3.73918]
[1777598384749,39.39,76583.45,0.0,0.96207,5e-05,3.73976]
[1777598384795,39.39,76583.45,0.0,0.96207,5e-05,3.73976]
[1777598384846,39.39,76583.45,0.0,0.96207,5e-05,3.73976]
[1777598390174,39.39,76582.4,0.0,0.96199,5e-05,3.74539]
[1777598390319,39.39,76582.4,0.0,0.96199,5e-05,3.74539]
[1777598390360,39.39,76582.4,0.0,0.96199,5e-05,3.74539]
[1777598390355,39.39,76582.37,0.0,0.96198,5e-05,3.7462]
[1777598390498,39.39,76582.37,0.0,0.96198,5e-05,3.7462]
[1777598390540,39.39,76582.37,0.0,0.96198,5e-05,3.7462]
[1777598390566,39.39,76580.18,0.0,0.96188,5e-05,3.75426]
[1777598392300,39.39,76580.18,0.0,0.96188,5e-05,3.75426]
[1777598392347,39.39,76580.18,0.0,0.96188,5e-05,3.75426]
[1777598392416,39.39,76580.11,0.0,0.96188,5e-05,3.75485]
[1777598392468,39.39,76580.11,0.0,0.96188,5e-05,3.75485]
[1777598397332,39.4,76581.33,0.0,0.96192,5e-05,3.75169]
[1777598397395,39.4,76580.62,0.0,0.96188,5e-05,3.75464]
[1777598397440,39.4,76580.62,0.0,0.96188,5e-05,3.75464]
[1777598397615,39.4,76580.58,0.0,0.96187,5e-05,3.75513]
[1777598399381,39.4,76580.58,0.0,0.96187,5e-05,3.75513]
[1777598399407,39.4,76580.91,0.0,0.96188,5e-05,3.75424]
[1777598399459,39.4,76580.91,0.0,0.96188,5e-05,3.75424]
[1777598400326,39.4,76580.91,0.0,0.96188,5e-05,3.75424]
[1777598400405,39.4,76581.26,0.0,0.9619,5e-05,3.75329]
[1777598400423,39.4,76581.26,0.0,0.9619,5e-05,3.75329]
[1777598401196,39.4,76581.26,0.0,0.9619,5e-05,3.75329]
[1777598401357,39.4,76581.26,0.0,0.9619,5e-05,3.75329]
[1777598401378,39.4,76581.26,0.0,0.9619,5e-05,3.75329]
[1777598401358,39.41,76580.85,0.0,0.96187,5e-05,3.75546]
[1777598401448,39.41,76580.85,0.0,0.96187,5e-05,3.75546]
[1777598401483,39.41,76580.85,0.0,0.96187,5e-05,3.75546]
[1777598405403,39.41,76579.73,0.0,0.9618,5e-05,3.76056]
[1777598405539,39.41,76579.73,0.0,0.9618,5e-05,3.76056]
[1777598405551,39.41,76579.73,0.0,0.9618,5e-05,3.76056]
[1777598405694,39.41,76579.73,0.0,0.9618,5e-05,3.76056]
[1777598405746,39.41,76579.73,0.0,0.9618,5e-05,3.76056]
[1777598405834,39.41,76579.73,0.0,0.9618,5e-05,3.76056]
[1777598405854,39.41,76579.73,0.0,0.9618,5e-05,3.76056]
[1777598405941,39.41,76579.73,0.0,0.9618,5e-05,3.76056]
[1777598406366,39.41,76579.73,0.0,0.9618,5e-05,3.76056]
[1777598406003,39.41,76580.42,0.0,0.96183,5e-05,3.75866]
[1777598407843,39.41,76580.49,0.0,0.96183,5e-05,3.7584]
[1777598407961,39.41,76580.49,0.0,0.96183,5e-05,3.7584]
[1777598407996,39.41,76580.49,0.0,0.96183,5e-05,3.7584]
[1777598408041,39.41,76582.05,0.0,0.9619,5e-05,3.75331]
[1777598413727,39.42,76583.89,0.0,0.96196,5e-05,3.74822]
[1777598416258,39.42,76583.6,0.0,0.96194,5e-05,3.74962]
[1777598416311,39.42,76583.6,0.0,0.96194,5e-05,3.74962]
[1777598416381,39.42,76583.69,0.0,0.96194,5e-05,3.74995]
[1777598419747,39.42,76583.3,0.0,0.96192,5e-05,3.75171]
[1777598419789,39.42,76583.3,0.0,0.96192,5e-05,3.75171]
[1777598419833,39.42,76583.3,0.0,0.96192,5e-05,3.75171]
[1777598420223,39.42,76583.3,0.0,0.96192,5e-05,3.75171]
[1777598420241,39.42,76583.3,0.0,0.96192,5e-05,3.75171]
[1777598420341,39.43,76583.05,0.0,0.96189,5e-05,3.7536]
[1777598425811,39.43,76583.67,0.0,0.9619,5e-05,3.75291]
[1777598427727,39.43,76583.37,0.0,0.96188,5e-05,3.75433]
[1777598427773,39.43,76583.37,0.0,0.96188,5e-05,3.75433]
[1777598427845,39.43,76583.37,0.0,0.96188,5e-05,3.75433]
[1777598427895,39.43,76583.37,0.0,0.96188,5e-05,3.75433]
[1777598428049,39.43,76583.37,0.0,0.96188,5e-05,3.75433]
[1777598428088,39.43,76583.37,0.0,0.96188,5e-05,3.75433]
[1777598428128,39.43,76583.37,0.0,0.96188,5e-05,3.75433]
[1777598428155,39.43,76583.37,0.0,0.96188,5e-05,3.75433]
[1777598428223,39.44,76583.54,0.0,0.96188,5e-05,3.75434]
[1777598433867,39.44,76586.11,0.0,0.96202,5e-05,3.74261]
[1777598435269,39.44,76586.11,0.0,0.96202,5e-05,3.74261]
[1777598435321,39.44,76586.11,0.0,0.96202,5e-05,3.74261]
[1777598435392,39.44,76586.11,0.0,0.96202,5e-05,3.74261]
[1777598435404,39.44,76586.11,0.0,0.96202,5e-05,3.74261]
[1777598435336,39.44,76586.5,0.0,0.96203,5e-05,3.74151]
[1777598435881,39.44,76586.59,0.0,0.96203,5e-05,3.74152]
[1777598437039,39.44,76586.59,0.0,0.96203,5e-05,3.74152]
[1777598437174,39.44,76586.59,0.0,0.96203,5e-05,3.74152]
[1777598437216,39.44,76586.59,0.0,0.96203,5e-05,3.74152]
[1777598437243,39.45,76585.86,0.0,0.96199,5e-05,3.74452]
[1777598441442,39.45,76585.0,0.0,0.96194,5e-05,3.74898]
[1777598441562,39.45,76585.0,0.0,0.96194,5e-05,3.74898]
[1777598441605,39.45,76585.0,0.0,0.96194,5e-05,3.74898]
[1777598441923,39.45,76585.15,0.0,0.96194,5e-05,3.74875]
[1777598446801,39.45,76585.15,0.0,0.96194,5e-05,3.74875]
[1777598446944,39.45,76585.15,0.0,0.96194,5e-05,3.74875]
[1777598446975,39.45,76585.15,0.0,0.96194,5e-05,3.74875]
[1777598449899,39.46,76585.86,0.0,0.96195,5e-05,3.74832]
[1777598450012,39.46,76585.86,0.0,0.96195,5e-05,3.74832]
[1777598450050,39.46,76585.86,0.0,0.96195,5e-05,3.74832]
[1777598450781,39.46,76587.13,0.0,0.962,5e-05,3.74397]
[1777598450897,39.46,76587.13,0.0,0.962,5e-05,3.74397]
[1777598450947,39.46,76587.13,0.0,0.962,5e-05,3.74397]
[1777598451002,39.46,76587.13,0.0,0.962,5e-05,3.74397]
[1777598451123,39.46,76587.13,0.0,0.962,5e-05,3.74397]
[1777598451168,39.46,76587.13,0.0,0.962,5e-05,3.74397]
[1777598451269,39.46,76588.16,0.0,0.96205,5e-05,3.74052]
[1777598457029,39.47,76586.82,0.0,0.96196,5e-05,3.74732]
[1777598462064,39.47,76587.4,0.0,0.96197,5e-05,3.74674]
[1777598464235,39.47,76587.76,0.0,0.96198,5e-05,3.74573]
[1777598464283,39.47,76587.76,0.0,0.96198,5e-05,3.74573]
[1777598464337,39.47,76587.76,0.0,0.96198,5e-05,3.74573]
[1777598464501,39.47,76587.33,0.0,0.96196,5e-05,3.74762]
[1777598464543,39.47,76587.33,0.0,0.96196,5e-05,3.74762]
[1777598464609,39.47,76587.33,0.0,0.96196,5e-05,3.74762]
[1777598464656,39.47,76587.33,0.0,0.96196,5e-05,3.74762]
[1777598465085,39.48,76587.2,0.0,0.96195,5e-05,3.74841]
[1777598467907,39.48,76587.37,0.0,0.96195,5e-05,3.74841]
[1777598468022,39.48,76587.37,0.0,0.96195,5e-05,3.74841]
[1777598468070,39.48,76587.37,0.0,0.96195,5e-05,3.74841]
[1777598468106,39.48,76587.4,0.0,0.96195,5e-05,3.74861]
[1777598473141,39.48,76587.36,0.0,0.96192,5e-05,3.75028]
[1777598473582,39.48,76587.36,0.0,0.96192,5e-05,3.75028]
[1777598473634,39.48,76587.36,0.0,0.96192,5e-05,3.75028]
[1777598478528,39.49,76587.22,0.0,0.96191,5e-05,3.75171]
[1777598478641,39.49,76587.22,0.0,0.96191,5e-05,3.75171]
[1777598478693,39.49,76587.22,0.0,0.96191,5e-05,3.75171]
[1777598483943,39.49,76587.65,0.0,0.96191,5e-05,3.75165]
[1777598484083,39.49,76587.65,0.0,0.96191,5e-05,3.75165]
[1777598484131,39.49,76587.65,0.0,0.96191,5e-05,3.75165]
[1777598484674,39.5,76588.15,0.0,0.96192,5e-05,3.75073]
[1777598484731,39.5,76588.15,0.0,0.96192,5e-05,3.75073]
[1777598484761,39.5,76588.15,0.0,0.96192,5e-05,3.75073]
[1777598487239,39.5,76587.76,0.0,0.96189,5e-05,3.75308]
[1777598489142,39.5,76587.76,0.0,0.96189,5e-05,3.75308]
[1777598489271,39.5,76587.76,0.0,0.96189,5e-05,3.75308]
[1777598489294,39.5,76587.76,0.0,0.96189,5e-05,3.75308]
[1777598489334,39.5,76587.24,0.0,0.96186,5e-05,3.7556]
[1777598494357,39.5,76585.98,0.0,0.96182,5e-05,3.75721]
[1777598494477,39.5,76585.98,0.0,0.96182,5e-05,3.75721]
[1777598494522,39.51,76585.9,0.0,0.96182,5e-05,3.7578]
[1777598494603,39.51,76585.9,0.0,0.96182,5e-05,3.7578]
[1777598494652,39.51,76585.9,0.0,0.96182,5e-05,3.7578]
[1777598500311,39.51,76585.97,0.0,0.96181,5e-05,3.75871]
[1777598500420,39.51,76585.97,0.0,0.96181,5e-05,3.75871]
[1777598500471,39.51,76585.97,0.0,0.96181,5e-05,3.75871]
[1777598500334,39.51,76586.08,0.0,0.9618,5e-05,3.75888]
[1777598501341,39.51,76586.36,0.0,0.96181,5e-05,3.75814]
[1777598501564,39.51,76586.36,0.0,0.96181,5e-05,3.75814]
[1777598501616,39.51,76586.36,0.0,0.96181,5e-05,3.75814]
[1777598501681,39.51,76586.36,0.0,0.96181,5e-05,3.75814]
[1777598501716,39.51,76586.36,0.0,0.96181,5e-05,3.75814]
[1777598507383,39.52,76586.36,0.0,0.96179,5e-05,3.75988]
[1777598512418,39.52,76585.11,0.0,0.96172,5e-05,3.76589]
[1777598512832,39.52,76585.11,0.0,0.96172,5e-05,3.76589]
[1777598512879,39.52,76585.11,0.0,0.96172,5e-05,3.76589]
[1777598512943,39.52,76585.11,0.0,0.96172,5e-05,3.76589]
[1777598512996,39.52,76585.11,0.0,0.96172,5e-05,3.76589]
[1777598513841,39.52,76585.2,0.0,0.96172,5e-05,3.76583]
[1777598513889,39.52,76585.2,0.0,0.96172,5e-05,3.76583]
[1777598513952,39.52,76585.2,0.0,0.96172,5e-05,3.76583]
[1777598513987,39.52,76585.2,0.0,0.96172,5e-05,3.76583]
[1777598514041,39.52,76585.2,0.0,0.96171,5e-05,3.76611]
[1777598519468,39.53,76586.01,0.0,0.96173,5e-05,3.76452]
[1777598525462,39.53,76585.98,0.0,0.96173,5e-05,3.76491]
[1777598525510,39.54,76586.44,0.0,0.96173,5e-05,3.76459]
[1777598525642,39.54,76586.44,0.0,0.96173,5e-05,3.76459]
[1777598525689,39.54,76586.44,0.0,0.96173,5e-05,3.76459]
[1777598525825,39.54,76586.44,0.0,0.96173,5e-05,3.76459]
[1777598525991,39.54,76586.44,0.0,0.96173,5e-05,3.76459]
[1777598526031,39.54,76586.44,0.0,0.96173,5e-05,3.76459]
[1777598526472,39.54,76586.44,0.0,0.96173,5e-05,3.76459]
[1777598526517,39.54,76590.63,0.0,0.96192,5e-05,3.7495]
[1777598526636,39.54,76590.63,0.0,0.96192,5e-05,3.7495]
[1777598526702,39.54,76590.63,0.0,0.96192,5e-05,3.7495]
[1777598526752,39.54,76590.63,0.0,0.96192,5e-05,3.7495]
[1777598527524,39.54,76592.16,0.0,0.96199,5e-05,3.74419]
[1777598528531,39.54,76595.14,0.0,0.96212,5e-05,3.7336]
[1777598529639,39.54,76595.14,0.0,0.96212,5e-05,3.7336]
[1777598529801,39.54,76595.14,0.0,0.96212,5e-05,3.7336]
[1777598529943,39.54,76595.14,0.0,0.96212,5e-05,3.7336]
[1777598530023,39.54,76595.14,0.0,0.96212,5e-05,3.7336]
[1777598530174,39.54,76595.14,0.0,0.96212,5e-05,3.7336]
[1777598530275,39.54,76596.0,0.0,0.96216,5e-05,3.73112]
[1777598530649,39.54,76596.0,0.0,0.96216,5e-05,3.73112]
[1777598530743,39.54,76596.0,0.0,0.96216,5e-05,3.73112]
[1777598530971,39.54,76596.0,0.0,0.96216,5e-05,3.73112]
[1777598531021,39.54,76596.0,0.0,0.96216,5e-05,3.73112]
[1777598531084,39.54,76596.0,0.0,0.96216,5e-05,3.73112]
[1777598531207,39.54,76596.0,0.0,0.96216,5e-05,3.73112]
[1777598531306,39.54,76596.0,0.0,0.96216,5e-05,3.73112]
[1777598531407,39.54,76600.48,0.0,0.96236,5e-05,3.71514]
[1777598531590,39.54,76600.48,0.0,0.96236,5e-05,3.71514]
[1777598532791,39.54,76600.59,0.0,0.96236,5e-05,3.71474]
[1777598532926,39.54,76600.59,0.0,0.96236,5e-05,3.71474]
[1777598533015,39.54,76600.59,0.0,0.96236,5e-05,3.71474]
[1777598533139,39.54,76600.59,0.0,0.96236,5e-05,3.71474]
[1777598533206,39.54,76600.92,0.0,0.96237,5e-05,3.71424]
[1777598538273,39.55,76599.58,0.0,0.96229,5e-05,3.72017]
[1777598538419,39.55,76599.58,0.0,0.96229,5e-05,3.72017]
[1777598538475,39.55,76599.76,0.0,0.96229,5e-05,3.72019]
[1777598538634,39.55,76599.76,0.0,0.96229,5e-05,3.72019]
[1777598539268,39.55,76599.76,0.0,0.96229,5e-05,3.72019]
[1777598539400,39.55,76599.76,0.0,0.96229,5e-05,3.72019]
[1777598539491,39.55,76599.28,0.0,0.96227,5e-05,3.72227]
[1777598539619,39.55,76599.28,0.0,0.96227,5e-05,3.72227]
[1777598540929,39.55,76599.03,0.0,0.96226,5e-05,3.72318]
[1777598540981,39.55,76599.03,0.0,0.96226,5e-05,3.72318]
[1777598541164,39.55,76599.03,0.0,0.96226,5e-05,3.72318]
[1777598541224,39.55,76599.03,0.0,0.96226,5e-05,3.72318]
[1777598541286,39.55,76599.03,0.0,0.96226,5e-05,3.72318]
[1777598541325,39.55,76598.63,0.0,0.96223,5e-05,3.72529]
[1777598541617,39.55,76598.63,0.0,0.96223,5e-05,3.72529]
[1777598541943,39.55,76598.63,0.0,0.96223,5e-05,3.72529]
[1777598542010,39.55,76598.63,0.0,0.96223,5e-05,3.72529]
[1777598542293,39.55,76598.63,0.0,0.96223,5e-05,3.72529]
[1777598542350,39.55,76598.63,0.0,0.96223,5e-05,3.72529]
[1777598542463,39.55,76598.63,0.0,0.96223,5e-05,3.72529]
[1777598542451,39.55,76596.85,0.0,0.96214,5e-05,3.7321]
[1777598542623,39.55,76596.85,0.0,0.96214,5e-05,3.7321]
[1777598542629,39.55,76596.46,0.0,0.96213,5e-05,3.73352]
[1777598548671,39.56,76596.03,0.0,0.96208,5e-05,3.73692]
[1777598554055,39.56,76597.09,0.0,0.96216,5e-05,3.73007]
[1777598559749,39.57,76595.93,0.0,0.96208,5e-05,3.7364]
[1777598562768,39.57,76587.85,0.0,0.96169,5e-05,3.76687]
[1777598563776,39.58,76583.38,0.0,0.96148,5e-05,3.78355]
[1777598568810,39.58,76583.46,0.0,0.96147,5e-05,3.78431]
[1777598573864,39.58,76582.24,0.0,0.9614,5e-05,3.78988]
[1777598578900,39.59,76580.21,0.0,0.96129,5e-05,3.79843]
[1777598583935,39.59,76581.87,0.0,0.96136,5e-05,3.7933]
[1777598586955,39.59,76583.16,0.0,0.96141,5e-05,3.78916]
[1777598587963,39.59,76587.56,0.0,0.96161,5e-05,3.77317]
[1777598588970,39.59,76588.94,0.0,0.96167,5e-05,3.76831]
[1777598595012,39.6,76589.77,0.0,0.96169,5e-05,3.76699]
[1777598599641,39.6,76589.75,0.0,0.96168,5e-05,3.76803]
[1777598600362,39.6,76589.75,0.0,0.96168,5e-05,3.76803]
[1777598600447,39.6,76576.64,0.0,0.96106,5e-05,3.81661]
[1777598601056,39.6,76573.5,0.0,0.96091,5e-05,3.82842]
[1777598602061,39.6,76572.12,0.0,0.96085,5e-05,3.83368]
[1777598607096,39.61,76572.2,0.0,0.96084,5e-05,3.834]
[1777598613138,39.61,76571.99,0.0,0.96086,5e-05,3.83123]
[1777598613695,39.61,76571.99,0.0,0.96086,5e-05,3.83123]
[1777598613863,39.61,76571.99,0.0,0.96086,5e-05,3.83123]
[1777598613896,39.61,76571.99,0.0,0.96086,5e-05,3.83123]
[1777598614281,39.61,76571.99,0.0,0.96086,5e-05,3.83123]
[1777598614325,39.61,76563.3,0.0,0.96045,5e-05,3.8637]
[1777598614912,39.61,76563.3,0.0,0.96045,5e-05,3.8637]
[1777598615152,39.61,76554.67,0.0,0.96004,5e-05,3.89608]
[1777598616160,39.61,76554.47,0.0,0.96003,5e-05,3.89684]
[1777598617167,39.61,76551.65,0.0,0.95989,5e-05,3.90744]
[1777598618174,39.61,76549.44,0.0,0.95979,5e-05,3.91574]
[1777598621194,39.61,76549.65,0.0,0.9598,5e-05,3.91487]
[1777598623209,39.61,76550.1,0.0,0.95982,5e-05,3.91313]
[1777598624216,39.61,76552.71,0.0,0.95994,5e-05,3.90328]
[1777598625538,39.61,76552.71,0.0,0.95994,5e-05,3.90328]
[1777598625550,39.61,76554.62,0.0,0.96004,5e-05,3.8961]
[1777598626230,39.61,76556.17,0.0,0.96011,5e-05,3.89028]
[1777598629251,39.61,76554.96,0.0,0.96005,5e-05,3.89487]
[1777598634286,39.61,76555.22,0.0,0.96006,5e-05,3.89394]
[1777598639321,39.61,76555.09,0.0,0.96006,5e-05,3.89448]
[1777598642341,39.61,76556.36,0.0,0.96012,5e-05,3.88974]
[1777598650397,39.61,76556.3,0.0,0.96011,5e-05,3.89008]
[1777598655435,39.61,76555.97,0.0,0.9601,5e-05,3.89138]
[1777598657449,39.61,76553.52,0.0,0.95998,5e-05,3.9006]
[1777598661477,39.61,76554.9,0.0,0.96005,5e-05,3.89541]
[1777598663491,39.61,76553.26,0.0,0.95997,5e-05,3.90158]
[1777598668525,39.61,76553.47,0.0,0.95998,5e-05,3.90077]
[1777598673561,39.61,76553.35,0.0,0.96001,5e-05,3.89696]
[1777598674133,39.61,76553.35,0.0,0.96001,5e-05,3.89696]
[1777598674568,39.61,76553.54,0.0,0.96002,5e-05,3.89625]
[1777598680610,39.61,76547.25,0.0,0.95972,5e-05,3.91997]
[1777598681135,39.61,76547.25,0.0,0.95972,5e-05,3.91997]
[1777598681137,39.61,76547.25,0.0,0.95972,5e-05,3.91997]
[1777598681616,39.61,76545.81,0.0,0.95965,5e-05,3.92537]
[1777598682624,39.61,76544.15,0.0,0.95957,5e-05,3.93161]
[1777598685645,39.61,76542.47,0.0,0.95949,5e-05,3.93781]
[1777598686652,39.61,76541.19,0.0,0.95943,5e-05,3.9426]
[1777598690680,39.61,76545.25,0.0,0.95963,5e-05,3.927]
[1777598695714,39.61,76541.42,0.0,0.95944,5e-05,3.94135]
[1777598700750,39.61,76540.97,0.0,0.95942,5e-05,3.94281]
[1777598701757,39.61,76538.84,0.0,0.95932,5e-05,3.95083]
[1777598703771,39.61,76540.01,0.0,0.95938,5e-05,3.94628]
[1777598704778,39.61,76541.81,0.0,0.95947,5e-05,3.93942]
[1777598709813,39.61,76540.7,0.0,0.95942,5e-05,3.94342]
[1777598713841,39.6,76536.96,0.0,0.95924,5e-05,3.95743]
[1777598719150,39.6,76537.79,0.0,0.95928,5e-05,3.9541]
[1777598719204,39.6,76537.79,0.0,0.95928,5e-05,3.9541]
[1777598719606,39.6,76537.79,0.0,0.95928,5e-05,3.9541]
[1777598719707,39.6,76531.82,0.0,0.95899,5e-05,3.9766]
[1777598719883,39.6,76523.84,0.0,0.9586,5e-05,4.00708]
[1777598720890,39.6,76523.21,0.0,0.95857,5e-05,4.00935]
[1777598722904,39.6,76520.48,0.0,0.95843,5e-05,4.01952]
[1777598727939,39.6,76520.04,0.0,0.95842,5e-05,4.02034]
[1777598732974,39.6,76517.54,0.0,0.95835,5e-05,4.02471]
[1777598733981,39.6,76514.71,0.0,0.95821,5e-05,4.03542]
[1777598741030,39.59,76515.17,0.0,0.95825,5e-05,4.03224]
[1777598745193,39.59,76515.27,0.0,0.95827,5e-05,4.03126]
[1777598747072,39.59,76512.5,0.0,0.95814,5e-05,4.04133]
[1777598752107,39.58,76511.72,0.0,0.95811,5e-05,4.04326]
[1777598754305,39.58,76511.72,0.0,0.95811,5e-05,4.04326]
[1777598755210,39.58,76511.79,0.0,0.95812,5e-05,4.04234]
[1777598755311,39.58,76513.88,0.0,0.95823,5e-05,4.03407]
[1777598756135,39.58,76512.49,0.0,0.95816,5e-05,4.03942]
[1777598761170,39.58,76508.05,0.0,0.95795,5e-05,4.05548]
[1777598766038,39.57,76508.02,0.0,0.95797,5e-05,4.0544]
[1777598766179,39.57,76508.02,0.0,0.95797,5e-05,4.0544]
[1777598766204,39.57,76507.76,0.0,0.95796,5e-05,4.05516]
[1777598770945,39.57,76507.18,0.0,0.95794,5e-05,4.05643]
[1777598771240,39.57,76509.17,0.0,0.95804,5e-05,4.04851]
[1777598772338,39.57,76511.15,0.0,0.95814,5e-05,4.04064]
[1777598778289,39.56,76511.81,0.0,0.95819,5e-05,4.03678]
[1777598783324,39.56,76511.53,0.0,0.95819,5e-05,4.03679]
[1777598788033,39.56,76512.16,0.0,0.95824,5e-05,4.03353]
[1777598788079,39.56,76512.16,0.0,0.95824,5e-05,4.03353]
[1777598788359,39.56,76511.57,0.0,0.95821,5e-05,4.0356]
[1777598793394,39.55,76512.0,0.0,0.95828,5e-05,4.02857]
[1777598798429,39.55,76511.3,0.0,0.95826,5e-05,4.03026]
[1777598803464,39.55,76511.11,0.0,0.95827,5e-05,4.02998]
[1777598808499,39.54,76511.47,0.0,0.9583,5e-05,4.02756]
[1777598812526,39.54,76505.71,0.0,0.95802,5e-05,4.04896]
[1777598814607,39.54,76505.2,0.0,0.958,5e-05,4.05069]
[1777598814720,39.54,76505.2,0.0,0.958,5e-05,4.05069]
[1777598814709,39.54,76505.84,0.0,0.95803,5e-05,4.04797]
[1777598816666,39.54,76504.89,0.0,0.95799,5e-05,4.0514]
[1777598821594,39.53,76507.05,0.0,0.95812,5e-05,4.04153]
[1777598823608,39.53,76508.25,0.0,0.95818,5e-05,4.03643]
[1777598825131,39.53,76508.28,0.0,0.95819,5e-05,4.03608]
[1777598830657,39.53,76507.5,0.0,0.95816,5e-05,4.03774]
[1777598833678,39.52,76505.5,0.0,0.95807,5e-05,4.04478]
[1777598838712,39.52,76506.17,0.0,0.95812,5e-05,4.04104]
[1777598843748,39.52,76506.22,0.0,0.95814,5e-05,4.03975]
[1777598848783,39.51,76506.45,0.0,0.95816,5e-05,4.0378]
[1777598856840,39.51,76504.85,0.0,0.95815,5e-05,4.038]
[1777598857847,39.51,76501.24,0.0,0.95797,5e-05,4.05176]
[1777598858854,39.51,76499.81,0.0,0.9579,5e-05,4.05706]
[1777598863889,39.5,76501.93,0.0,0.95802,5e-05,4.04764]
[1777598864897,39.5,76504.21,0.0,0.95814,5e-05,4.0386]
[1777598868925,39.5,76505.72,0.0,0.95822,5e-05,4.03191]
[1777598871113,39.5,76506.65,0.0,0.95827,5e-05,4.02812]
[1777598871150,39.5,76506.65,0.0,0.95827,5e-05,4.02812]
[1777598871499,39.5,76506.65,0.0,0.95827,5e-05,4.02812]
[1777598871849,39.5,76506.65,0.0,0.95827,5e-05,4.02812]
[1777598871946,39.5,76507.83,0.0,0.95834,5e-05,4.02319]
[1777598873960,39.49,76509.18,0.0,0.95841,5e-05,4.01762]
[1777598877900,39.49,76508.96,0.0,0.9584,5e-05,4.01793]
[1777598877988,39.49,76509.1,0.0,0.95841,5e-05,4.01721]
[1777598878994,39.49,76507.79,0.0,0.95835,5e-05,4.02208]
[1777598882275,39.49,76507.07,0.0,0.95832,5e-05,4.02448]
[1777598888058,39.49,76506.11,0.0,0.95829,5e-05,4.02683]
[1777598894100,39.48,76506.01,0.0,0.9583,5e-05,4.02607]
[1777598899134,39.48,76506.01,0.0,0.95831,5e-05,4.02513]
[1777598904169,39.48,76506.15,0.0,0.95833,5e-05,4.02367]
[1777598909204,39.47,76506.17,0.0,0.95834,5e-05,4.02269]
[1777598916254,39.47,76506.7,0.0,0.95843,5e-05,4.01507]
[1777598921289,39.47,76507.17,0.0,0.95846,5e-05,4.01244]
[1777598925122,39.46,76507.24,0.0,0.95847,5e-05,4.01168]
[1777598926261,39.46,76507.24,0.0,0.95847,5e-05,4.01152]
[1777598926314,39.46,76507.24,0.0,0.95847,5e-05,4.01152]
[1777598926362,39.46,76507.25,0.0,0.95848,5e-05,4.01116]
[1777598931062,39.46,76508.43,0.0,0.95854,5e-05,4.00598]
[1777598931075,39.46,76508.43,0.0,0.95854,5e-05,4.00598]
[1777598931172,39.46,76508.43,0.0,0.95854,5e-05,4.00598]
[1777598931177,39.46,76508.43,0.0,0.95854,5e-05,4.00598]
[1777598931254,39.46,76508.43,0.0,0.95854,5e-05,4.00598]
[1777598931359,39.46,76508.21,0.0,0.95853,5e-05,4.00667]
[1777598933869,39.46,76507.51,0.0,0.9585,5e-05,4.00921]
[1777598933902,39.46,76507.51,0.0,0.9585,5e-05,4.00921]
[1777598933922,39.46,76507.51,0.0,0.9585,5e-05,4.00921]
[1777598934379,39.46,76508.32,0.0,0.95855,5e-05,4.00578]
[1777598940422,39.46,76508.61,0.0,0.95857,5e-05,4.00374]
[1777598945462,39.45,76508.12,0.0,0.95856,5e-05,4.00486]
[1777598949787,39.45,76506.3,0.0,0.95847,5e-05,4.01138]
[1777598949920,39.45,76506.3,0.0,0.95847,5e-05,4.01138]
[1777598949887,39.45,76506.06,0.0,0.95846,5e-05,4.01214]
[1777598949955,39.45,76506.06,0.0,0.95846,5e-05,4.01214]
[1777598950615,39.45,76506.06,0.0,0.95846,5e-05,4.01214]
[1777598950667,39.45,76506.06,0.0,0.95846,5e-05,4.01214]
[1777598950732,39.45,76506.06,0.0,0.95846,5e-05,4.01214]
[1777598950761,39.45,76506.06,0.0,0.95846,5e-05,4.01214]
[1777598950830,39.45,76505.98,0.0,0.95846,5e-05,4.01228]
[1777598951258,39.45,76505.98,0.0,0.95846,5e-05,4.01228]
[1777598951266,39.45,76505.98,0.0,0.95846,5e-05,4.01228]
[1777598951503,39.45,76505.84,0.0,0.95846,5e-05,4.01266]
[1777598955177,39.45,76505.94,0.0,0.95847,5e-05,4.01177]
[1777598955288,39.45,76505.94,0.0,0.95847,5e-05,4.01177]
[1777598955331,39.45,76505.94,0.0,0.95847,5e-05,4.01177]
[1777598958062,39.45,76505.94,0.0,0.95847,5e-05,4.01177]
[1777598958081,39.45,76505.94,0.0,0.95847,5e-05,4.01177]
[1777598958552,39.45,76505.95,0.0,0.95848,5e-05,4.01108]
[1777598965529,39.45,76505.94,0.0,0.95848,5e-05,4.01079]
[1777598965713,39.45,76505.94,0.0,0.95848,5e-05,4.01079]
[1777598965744,39.45,76505.94,0.0,0.95848,5e-05,4.01079]
[1777598965845,39.44,76506.75,0.0,0.95853,5e-05,4.00686]
[1777598967874,39.44,76506.02,0.0,0.9585,5e-05,4.00951]
[1777598967882,39.44,76506.02,0.0,0.9585,5e-05,4.00951]
[1777598967940,39.44,76506.02,0.0,0.9585,5e-05,4.00951]
[1777598967992,39.44,76506.16,0.0,0.95851,5e-05,4.00881]
[1777598970556,39.44,76506.29,0.0,0.95852,5e-05,4.00799]
[1777598970687,39.44,76506.29,0.0,0.95852,5e-05,4.00799]
[1777598970738,39.44,76506.29,0.0,0.95852,5e-05,4.00799]
[1777598970761,39.44,76506.14,0.0,0.95851,5e-05,4.00841]
[1777598971261,39.44,76506.14,0.0,0.95851,5e-05,4.00841]
[1777598971313,39.44,76506.14,0.0,0.95851,5e-05,4.00841]
[1777598971644,39.44,76506.56,0.0,0.95857,5e-05,4.0023]
[1777598976097,39.44,76506.77,0.0,0.95859,5e-05,4.0009]
[1777598976104,39.44,76506.77,0.0,0.95859,5e-05,4.0009]
[1777598976341,39.44,76506.77,0.0,0.95859,5e-05,4.0009]
[1777598976356,39.44,76506.77,0.0,0.95859,5e-05,4.0009]
[1777598976679,39.44,76507.95,0.0,0.95865,5e-05,3.99621]
[1777598981398,39.43,76509.04,0.0,0.95871,5e-05,3.99148]
[1777598981566,39.43,76509.04,0.0,0.95871,5e-05,3.99148]
[1777598981615,39.43,76509.04,0.0,0.95871,5e-05,3.99148]
[1777598981714,39.43,76509.11,0.0,0.95872,5e-05,3.99108]
[1777598985716,39.43,76508.94,0.0,0.95872,5e-05,3.99133]
[1777598985761,39.43,76508.94,0.0,0.95872,5e-05,3.99133]
[1777598985782,39.43,76508.94,0.0,0.95872,5e-05,3.99133]
[1777598985813,39.43,76508.94,0.0,0.95872,5e-05,3.99133]
[1777598987975,39.43,76508.87,0.0,0.95872,5e-05,3.99134]
[1777598988075,39.43,76508.87,0.0,0.95872,5e-05,3.99134]
[1777598988131,39.43,76508.87,0.0,0.95872,5e-05,3.99134]
[1777598988763,39.43,76508.33,0.0,0.95869,5e-05,3.99315]
[1777598991924,39.43,76508.34,0.0,0.9587,5e-05,3.99284]
[1777598992069,39.43,76508.31,0.0,0.9587,5e-05,3.99282]
[1777598992094,39.43,76508.31,0.0,0.9587,5e-05,3.99282]
[1777598995279,39.43,76508.51,0.0,0.95871,5e-05,3.99166]
[1777598995307,39.43,76508.51,0.0,0.95871,5e-05,3.99166]
[1777598995332,39.43,76508.51,0.0,0.95871,5e-05,3.99166]
[1777598995812,39.43,76509.01,0.0,0.95874,5e-05,3.9896]
[1777598997100,39.43,76508.49,0.0,0.95871,5e-05,3.99147]
[1777598997141,39.43,76508.49,0.0,0.95871,5e-05,3.99147]
[1777598997153,39.43,76508.49,0.0,0.95871,5e-05,3.99147]
[1777599002861,39.43,76508.65,0.0,0.95873,5e-05,3.99008]
[1777599003991,39.43,76508.65,0.0,0.95873,5e-05,3.99008]
[1777599004043,39.42,76508.71,0.0,0.95874,5e-05,3.98972]
[1777599004052,39.42,76508.71,0.0,0.95874,5e-05,3.98972]
[1777599004100,39.42,76508.71,0.0,0.95874,5e-05,3.98972]
[1777599004019,39.42,76508.71,0.0,0.95874,5e-05,3.98972]
[1777599005884,39.42,76508.78,0.0,0.95874,5e-05,3.98919]
[1777599007514,39.42,76507.57,0.0,0.95869,5e-05,3.99371]
[1777599007680,39.42,76507.57,0.0,0.95869,5e-05,3.99371]
[1777599007730,39.42,76507.57,0.0,0.95869,5e-05,3.99371]
[1777599007896,39.42,76506.93,0.0,0.95866,5e-05,3.99604]
[1777599008642,39.42,76506.93,0.0,0.95866,5e-05,3.99604]
[1777599008684,39.42,76506.93,0.0,0.95866,5e-05,3.99604]
[1777599008760,39.42,76506.93,0.0,0.95866,5e-05,3.99604]
[1777599008774,39.42,76506.93,0.0,0.95866,5e-05,3.99604]
[1777599010843,39.42,76506.93,0.0,0.95866,5e-05,3.9959]
[1777599011000,39.42,76506.93,0.0,0.95866,5e-05,3.9959]
[1777599010920,39.42,76504.04,0.0,0.95852,5e-05,4.00674]
[1777599011040,39.42,76504.04,0.0,0.95852,5e-05,4.00674]
[1777599011927,39.42,76503.0,0.0,0.95847,5e-05,4.01059]
[1777599012529,39.42,76503.0,0.0,0.95847,5e-05,4.01059]
[1777599012636,39.42,76503.0,0.0,0.95847,5e-05,4.01059]
[1777599012650,39.42,76503.0,0.0,0.95847,5e-05,4.01059]
[1777599015183,39.42,76502.75,0.0,0.95846,5e-05,4.01106]
[1777599015296,39.42,76502.75,0.0,0.95846,5e-05,4.01106]
[1777599015340,39.42,76502.75,0.0,0.95846,5e-05,4.01106]
[1777599018552,39.42,76502.64,0.0,0.95846,5e-05,4.01099]
[1777599018596,39.42,76502.64,0.0,0.95846,5e-05,4.01099]
[1777599018662,39.42,76502.64,0.0,0.95846,5e-05,4.01099]
[1777599018714,39.42,76502.64,0.0,0.95846,5e-05,4.01099]
[1777599018976,39.42,76502.8,0.0,0.95847,5e-05,4.01021]
[1777599020454,39.42,76502.8,0.0,0.95847,5e-05,4.01021]
[1777599020545,39.42,76502.8,0.0,0.95847,5e-05,4.01021]
[1777599020606,39.42,76502.8,0.0,0.95847,5e-05,4.01021]
[1777599020990,39.42,76502.19,0.0,0.95844,5e-05,4.01224]
[1777599021618,39.42,76502.19,0.0,0.95844,5e-05,4.01224]
[1777599021757,39.42,76502.19,0.0,0.95844,5e-05,4.01224]
[1777599021876,39.42,76502.19,0.0,0.95844,5e-05,4.01224]
[1777599021879,39.42,76502.19,0.0,0.95844,5e-05,4.01224]
[1777599026638,39.41,76501.56,0.0,0.95842,5e-05,4.01401]
[1777599026786,39.41,76501.56,0.0,0.95842,5e-05,4.01401]
[1777599026800,39.41,76501.56,0.0,0.95842,5e-05,4.01401]
[1777599026890,39.41,76501.56,0.0,0.95842,5e-05,4.01401]
[1777599026906,39.41,76501.56,0.0,0.95842,5e-05,4.01401]
[1777599027003,39.41,76501.56,0.0,0.95842,5e-05,4.01401]
[1777599026923,39.41,76501.56,0.0,0.95843,5e-05,4.01368]
[1777599027056,39.41,76501.56,0.0,0.95843,5e-05,4.01368]
[1777599027052,39.41,76501.56,0.0,0.95843,5e-05,4.01368]
[1777599028209,39.41,76501.56,0.0,0.95843,5e-05,4.01368]
[1777599028260,39.41,76501.56,0.0,0.95843,5e-05,4.01368]
[1777599028293,39.41,76501.56,0.0,0.95843,5e-05,4.01368]
[1777599028391,39.41,76501.83,0.0,0.95844,5e-05,4.01248]
[1777599030651,39.41,76501.75,0.0,0.95844,5e-05,4.01262]
[1777599030704,39.41,76501.75,0.0,0.95844,5e-05,4.01262]
[1777599030730,39.41,76501.75,0.0,0.95844,5e-05,4.01262]
[1777599030781,39.41,76501.75,0.0,0.95844,5e-05,4.01262]
[1777599032069,39.41,76506.55,0.0,0.95873,5e-05,3.98936]
[1777599034598,39.41,76506.55,0.0,0.95873,5e-05,3.98936]
[1777599034717,39.41,76506.55,0.0,0.95873,5e-05,3.98936]
[1777599034745,39.41,76506.55,0.0,0.95873,5e-05,3.98936]
[1777599034783,39.41,76507.22,0.0,0.95876,5e-05,3.98642]
[1777599036611,39.41,76507.25,0.0,0.95877,5e-05,3.98631]
[1777599036715,39.41,76507.25,0.0,0.95877,5e-05,3.98631]
[1777599036732,39.41,76507.25,0.0,0.95877,5e-05,3.98631]
[1777599036786,39.41,76507.24,0.0,0.95877,5e-05,3.98612]
[1777599040140,39.41,76507.09,0.0,0.95876,5e-05,3.98646]
[1777599040274,39.41,76507.09,0.0,0.95876,5e-05,3.98646]
[1777599040320,39.41,76507.09,0.0,0.95876,5e-05,3.98646]
[1777599040342,39.41,76506.7,0.0,0.95875,5e-05,3.98784]
[1777599046166,39.41,76507.1,0.0,0.95877,5e-05,3.9856]
[1777599047803,39.41,76507.1,0.0,0.95877,5e-05,3.9856]
[1777599047897,39.41,76507.1,0.0,0.95877,5e-05,3.9856]
[1777599047932,39.41,76507.1,0.0,0.95877,5e-05,3.9856]
[1777599049583,39.4,76507.11,0.0,0.95878,5e-05,3.98533]
[1777599049631,39.4,76507.11,0.0,0.95878,5e-05,3.98533]
[1777599049693,39.4,76507.11,0.0,0.95878,5e-05,3.98533]
[1777599049702,39.4,76507.11,0.0,0.95878,5e-05,3.98533]
[1777599049779,39.4,76507.03,0.0,0.95878,5e-05,3.98541]
[1777599055233,39.4,76507.12,0.0,0.95879,5e-05,3.98449]
[1777599058606,39.4,76507.3,0.0,0.9588,5e-05,3.98368]
[1777599058733,39.4,76507.3,0.0,0.9588,5e-05,3.98368]
[1777599058778,39.4,76507.3,0.0,0.9588,5e-05,3.98368]
[1777599061260,39.4,76507.26,0.0,0.9588,5e-05,3.98338]
[1777599061312,39.4,76507.26,0.0,0.9588,5e-05,3.98338]
[1777599064981,39.4,76507.19,0.0,0.9588,5e-05,3.98343]
[1777599064999,39.4,76507.19,0.0,0.9588,5e-05,3.98343]
[1777599065017,39.4,76507.01,0.0,0.9588,5e-05,3.98378]
[1777599070337,39.4,76507.26,0.0,0.95882,5e-05,3.98225]
[1777599072300,39.4,76507.26,0.0,0.95882,5e-05,3.98225]
[1777599072446,39.4,76507.26,0.0,0.95882,5e-05,3.98225]
[1777599072485,39.4,76507.26,0.0,0.95882,5e-05,3.98225]
[1777599072699,39.4,76507.26,0.0,0.95882,5e-05,3.98225]
[1777599072841,39.4,76507.26,0.0,0.95882,5e-05,3.98225]
[1777599072867,39.4,76507.26,0.0,0.95882,5e-05,3.98225]
[1777599072912,39.39,76506.67,0.0,0.95879,5e-05,3.98417]
[1777599079401,39.39,76505.83,0.0,0.95876,5e-05,3.98669]
[1777599082579,39.39,76506.01,0.0,0.95877,5e-05,3.98575]
[1777599082657,39.39,76506.01,0.0,0.95877,5e-05,3.98575]
[1777599082682,39.39,76506.01,0.0,0.95877,5e-05,3.98575]
[1777599082740,39.39,76506.01,0.0,0.95877,5e-05,3.98575]
[1777599082888,39.39,76506.01,0.0,0.95877,5e-05,3.98575]
[1777599082938,39.39,76506.01,0.0,0.95877,5e-05,3.98575]
[1777599083039,39.39,76504.99,0.0,0.95872,5e-05,3.98943]
[1777599085507,39.39,76502.62,0.0,0.95861,5e-05,3.99842]
[1777599085525,39.39,76502.62,0.0,0.95861,5e-05,3.99842]
[1777599085661,39.39,76502.62,0.0,0.95861,5e-05,3.99842]
[1777599085711,39.39,76502.62,0.0,0.95861,5e-05,3.99842]
[1777599085720,39.39,76502.55,0.0,0.95861,5e-05,3.99842]
[1777599089024,39.39,76502.09,0.0,0.95859,5e-05,4.00005]
[1777599089170,39.39,76502.09,0.0,0.95859,5e-05,4.00005]
[1777599089372,39.39,76502.09,0.0,0.95859,5e-05,4.00005]
[1777599089471,39.39,76501.94,0.0,0.95858,5e-05,4.00034]
[1777599090493,39.39,76501.94,0.0,0.95858,5e-05,4.00034]
[1777599090697,39.39,76501.94,0.0,0.95858,5e-05,4.00034]
[1777599090836,39.39,76501.94,0.0,0.95858,5e-05,4.00034]
[1777599090898,39.39,76501.94,0.0,0.95858,5e-05,4.00034]
[1777599091076,39.39,76501.94,0.0,0.95858,5e-05,4.00034]
[1777599090913,39.39,76502.02,0.0,0.95859,5e-05,3.99975]
[1777599091524,39.39,76502.02,0.0,0.95859,5e-05,3.99975]
[1777599091695,39.39,76502.02,0.0,0.95859,5e-05,3.99975]
[1777599091861,39.39,76502.02,0.0,0.95859,5e-05,3.99975]
[1777599091957,39.39,76502.02,0.0,0.95859,5e-05,3.99975]
[1777599092195,39.39,76501.53,0.0,0.9586,5e-05,3.99777]
[1777599094071,39.39,76500.65,0.0,0.95856,5e-05,4.00116]
[1777599094165,39.39,76500.99,0.0,0.95858,5e-05,3.99956]
[1777599094409,39.39,76500.99,0.0,0.95858,5e-05,3.99956]
[1777599094517,39.39,76500.99,0.0,0.95858,5e-05,3.99956]
[1777599094757,39.39,76500.99,0.0,0.95858,5e-05,3.99956]
[1777599095459,39.39,76502.61,0.0,0.95866,5e-05,3.99318]
[1777599095591,39.39,76502.61,0.0,0.95866,5e-05,3.99318]
[1777599095691,39.39,76502.61,0.0,0.95866,5e-05,3.99318]
[1777599095804,39.39,76502.61,0.0,0.95866,5e-05,3.99318]
[1777599095861,39.39,76502.61,0.0,0.95866,5e-05,3.99318]
[1777599097519,39.39,76503.34,0.0,0.9587,5e-05,3.99024]
[1777599097552,39.39,76503.34,0.0,0.9587,5e-05,3.99024]
[1777599097567,39.39,76503.34,0.0,0.9587,5e-05,3.99024]
[1777599097668,39.39,76502.78,0.0,0.95867,5e-05,3.99214]
[1777599101261,39.39,76502.48,0.0,0.95866,5e-05,3.99302]
[1777599101316,39.39,76502.48,0.0,0.95866,5e-05,3.99302]
[1777599105082,39.38,76502.31,0.0,0.95866,5e-05,3.99313]
[1777599105105,39.38,76502.31,0.0,0.95866,5e-05,3.99313]
[1777599105129,39.38,76502.31,0.0,0.95866,5e-05,3.99313]
[1777599105442,39.38,76502.31,0.0,0.95866,5e-05,3.99313]
[1777599105535,39.38,76502.31,0.0,0.95866,5e-05,3.99313]
[1777599106052,39.38,76502.31,0.0,0.95866,5e-05,3.99313]
[1777599105583,39.38,76502.8,0.0,0.95869,5e-05,3.99098]
[1777599106415,39.38,76502.8,0.0,0.95869,5e-05,3.99098]
[1777599106448,39.38,76502.8,0.0,0.95869,5e-05,3.99098]
[1777599106713,39.38,76502.8,0.0,0.95869,5e-05,3.99098]
[1777599106795,39.38,76502.8,0.0,0.95869,5e-05,3.99098]
[1777599106815,39.38,76504.77,0.0,0.95879,5e-05,3.98327]
[1777599110190,39.38,76505.19,0.0,0.95881,5e-05,3.98142]
[1777599110234,39.38,76505.19,0.0,0.95881,5e-05,3.98142]
[1777599110312,39.38,76505.19,0.0,0.95881,5e-05,3.98142]
[1777599110618,39.38,76509.87,0.0,0.95905,5e-05,3.96324]
[1777599111166,39.38,76509.87,0.0,0.95905,5e-05,3.96324]
[1777599111716,39.38,76509.87,0.0,0.95905,5e-05,3.96324]
[1777599111728,39.38,76509.87,0.0,0.95905,5e-05,3.96324]
[1777599111856,39.38,76509.87,0.0,0.95905,5e-05,3.96324]
[1777599111897,39.38,76516.01,0.0,0.95935,5e-05,3.93969]
[1777599112142,39.38,76516.01,0.0,0.95935,5e-05,3.93969]
[1777599112202,39.38,76516.01,0.0,0.95935,5e-05,3.93969]
[1777599112351,39.38,76516.01,0.0,0.95935,5e-05,3.93969]
[1777599112878,39.38,76516.01,0.0,0.95935,5e-05,3.93969]
[1777599112973,39.38,76516.01,0.0,0.95935,5e-05,3.93969]
[1777599113028,39.38,76518.5,0.0,0.95947,5e-05,3.93016]
[1777599113214,39.38,76518.5,0.0,0.95947,5e-05,3.93016]
[1777599118675,39.38,76520.14,0.0,0.95956,5e-05,3.92378]
[1777599120180,39.38,76520.12,0.0,0.95956,5e-05,3.92384]
[1777599120316,39.38,76520.12,0.0,0.95956,5e-05,3.92384]
[1777599120416,39.38,76520.12,0.0,0.95956,5e-05,3.92384]
[1777599120530,39.38,76520.12,0.0,0.95956,5e-05,3.92384]
[1777599120688,39.38,76519.61,0.0,0.95953,5e-05,3.92577]
[1777599124892,39.38,76518.9,0.0,0.9595,5e-05,3.92843]
[1777599124944,39.38,76518.9,0.0,0.9595,5e-05,3.92843]
[1777599125056,39.38,76518.9,0.0,0.9595,5e-05,3.92843]
[1777599124991,39.38,76520.23,0.0,0.95956,5e-05,3.92335]
[1777599125168,39.38,76520.23,0.0,0.95956,5e-05,3.92335]
[1777599125270,39.38,76520.23,0.0,0.95956,5e-05,3.92335]
[1777599125277,39.38,76520.23,0.0,0.95956,5e-05,3.92335]
[1777599131765,39.38,76519.8,0.0,0.95954,5e-05,3.92492]
[1777599136800,39.38,76519.77,0.0,0.95954,5e-05,3.92501]
[1777599141834,39.39,76519.11,0.0,0.95948,5e-05,3.92998]
[1777599147877,39.4,76518.73,0.0,0.95941,5e-05,3.93506]
[1777599151014,39.4,76518.99,0.0,0.95941,5e-05,3.93528]
[1777599151133,39.4,76518.99,0.0,0.95941,5e-05,3.93528]
[1777599151363,39.41,76518.99,0.0,0.95944,5e-05,3.93157]
[1777599154355,39.41,76519.0,0.0,0.95942,5e-05,3.93334]
[1777599154899,39.41,76519.0,0.0,0.95942,5e-05,3.93334]
[1777599154926,39.41,76514.51,0.0,0.95919,5e-05,3.95106]
[1777599155339,39.41,76514.51,0.0,0.95919,5e-05,3.95106]
[1777599160968,39.42,76513.44,0.0,0.9591,5e-05,3.95854]
[1777599166003,39.43,76514.1,0.0,0.95909,5e-05,3.95883]
[1777599171038,39.44,76514.26,0.0,0.95907,5e-05,3.961]
[1777599176073,39.45,76517.26,0.0,0.95918,5e-05,3.9523]
[1777599177080,39.45,76520.63,0.0,0.95934,5e-05,3.94002]
[1777599178725,39.46,76520.45,0.0,0.95932,5e-05,3.94129]
[1777599179094,39.46,76522.35,0.0,0.95941,5e-05,3.93465]
[1777599181108,39.46,76521.14,0.0,0.95935,5e-05,3.93921]
[1777599186143,39.46,76521.39,0.0,0.95936,5e-05,3.93814]
[1777599188157,39.46,76520.1,0.0,0.9593,5e-05,3.943]
[1777599193193,39.46,76519.1,0.0,0.95925,5e-05,3.94664]
[1777599196213,39.46,76520.7,0.0,0.95933,5e-05,3.94045]
[1777599201250,39.46,76522.79,0.0,0.95943,5e-05,3.93238]
[1777599202257,39.46,76525.22,0.0,0.95955,5e-05,3.92314]
[1777599203264,39.46,76526.5,0.0,0.95962,5e-05,3.91828]
[1777599204271,39.46,76528.62,0.0,0.95972,5e-05,3.91026]
[1777599207292,39.46,76533.97,0.0,0.95998,5e-05,3.89012]
[1777599208299,39.46,76536.19,0.0,0.96008,5e-05,3.8818]
[1777599211320,39.46,76534.56,0.0,0.96004,5e-05,3.88388]
[1777599216355,39.46,76533.51,0.0,0.95999,5e-05,3.8882]
[1777599220385,39.46,76531.98,0.0,0.95991,5e-05,3.89425]
[1777599225419,39.46,76531.79,0.0,0.9599,5e-05,3.89527]
[1777599231463,39.46,76530.65,0.0,0.95984,5e-05,3.89994]
[1777599236498,39.46,76530.57,0.0,0.95983,5e-05,3.90053]
[1777599241533,39.46,76529.88,0.0,0.95979,5e-05,3.90345]
[1777599246567,39.46,76527.2,0.0,0.95966,5e-05,3.9139]
[1777599251603,39.47,76526.58,0.0,0.95963,5e-05,3.91648]
[1777599256638,39.47,76534.82,0.0,0.96002,5e-05,3.88556]
[1777599257645,39.47,76538.19,0.0,0.96019,5e-05,3.87291]
[1777599258652,39.47,76538.46,0.0,0.9602,5e-05,3.872]
[1777599260666,39.47,76540.68,0.0,0.9603,5e-05,3.8639]
[1777599265700,39.47,76540.63,0.0,0.96029,5e-05,3.86473]
[1777599270736,39.47,76540.71,0.0,0.96028,5e-05,3.86517]
[1777599275771,39.47,76540.93,0.0,0.96033,5e-05,3.8607]
[1777599280808,39.48,76539.46,0.0,0.96025,5e-05,3.86683]
[1777599285843,39.48,76539.68,0.0,0.96025,5e-05,3.86656]
[1777599291270,39.48,76539.65,0.0,0.96025,5e-05,3.86709]
[1777599291323,39.48,76539.69,0.0,0.96025,5e-05,3.86705]
[1777599291886,39.48,76539.44,0.0,0.96023,5e-05,3.86809]
[1777599295750,39.48,76539.41,0.0,0.96023,5e-05,3.86851]
[1777599295769,39.48,76539.41,0.0,0.96023,5e-05,3.86851]
[1777599295913,39.48,76539.5,0.0,0.96023,5e-05,3.86827]
[1777599300949,39.48,76539.7,0.0,0.96023,5e-05,3.86802]
[1777599301996,39.48,76539.7,0.0,0.96023,5e-05,3.86802]
[1777599302104,39.48,76539.7,0.0,0.96023,5e-05,3.86802]
[1777599302128,39.48,76539.7,0.0,0.96023,5e-05,3.86802]
[1777599302241,39.48,76539.7,0.0,0.96023,5e-05,3.86802]
[1777599302322,39.48,76539.48,0.0,0.96022,5e-05,3.86894]
[1777599303968,39.48,76541.42,0.0,0.96032,5e-05,3.86175]
[1777599304212,39.48,76541.42,0.0,0.96032,5e-05,3.86175]
[1777599304246,39.48,76541.42,0.0,0.96032,5e-05,3.86175]
[1777599304447,39.48,76541.68,0.0,0.96033,5e-05,3.86088]
[1777599304531,39.48,76541.68,0.0,0.96033,5e-05,3.86088]
[1777599304605,39.48,76541.68,0.0,0.96033,5e-05,3.86088]
[1777599304833,39.48,76541.68,0.0,0.96033,5e-05,3.86088]
[1777599304978,39.48,76543.94,0.0,0.96043,5e-05,3.85252]
[1777599310013,39.49,76544.53,0.0,0.96045,5e-05,3.85093]
[1777599311725,39.49,76544.61,0.0,0.96046,5e-05,3.85075]
[1777599311849,39.49,76544.61,0.0,0.96046,5e-05,3.85075]
[1777599311882,39.49,76544.61,0.0,0.96046,5e-05,3.85075]
[1777599312712,39.49,76544.68,0.0,0.96046,5e-05,3.85061]
[1777599312844,39.49,76544.68,0.0,0.96046,5e-05,3.85061]
[1777599312863,39.49,76544.68,0.0,0.96046,5e-05,3.85061]
[1777599312939,39.49,76544.68,0.0,0.96046,5e-05,3.85061]
[1777599313006,39.49,76544.68,0.0,0.96046,5e-05,3.85061]
[1777599313034,39.49,76547.05,0.0,0.96057,5e-05,3.84186]
[1777599314042,39.49,76551.15,0.0,0.96076,5e-05,3.82668]
[1777599315411,39.49,76551.05,0.0,0.96076,5e-05,3.82721]
[1777599315556,39.49,76551.05,0.0,0.96076,5e-05,3.82721]
[1777599315577,39.49,76551.05,0.0,0.96076,5e-05,3.82721]
[1777599316056,39.49,76551.03,0.0,0.96075,5e-05,3.82745]
[1777599316371,39.49,76551.03,0.0,0.96075,5e-05,3.82745]
[1777599316514,39.49,76551.03,0.0,0.96075,5e-05,3.82745]
[1777599316531,39.49,76551.03,0.0,0.96075,5e-05,3.82745]
[1777599317063,39.49,76550.83,0.0,0.96074,5e-05,3.82835]
[1777599320758,39.49,76550.58,0.0,0.96072,5e-05,3.82974]
[1777599320905,39.49,76550.58,0.0,0.96072,5e-05,3.82974]
[1777599320917,39.49,76550.58,0.0,0.96072,5e-05,3.82974]
[1777599321091,39.49,76550.95,0.0,0.96074,5e-05,3.82852]
[1777599322383,39.49,76552.0,0.0,0.96079,5e-05,3.82475]
[1777599322435,39.49,76552.0,0.0,0.96079,5e-05,3.82475]
[1777599322452,39.49,76552.0,0.0,0.96079,5e-05,3.82475]
[1777599322646,39.49,76552.0,0.0,0.96079,5e-05,3.82475]
[1777599322661,39.49,76552.0,0.0,0.96079,5e-05,3.82475]
[1777599322776,39.49,76552.0,0.0,0.96079,5e-05,3.82475]
[1777599323007,39.49,76552.0,0.0,0.96079,5e-05,3.82475]
[1777599323067,39.49,76552.0,0.0,0.96079,5e-05,3.82475]
[1777599323105,39.49,76553.03,0.0,0.96084,5e-05,3.82107]
[1777599323451,39.49,76553.03,0.0,0.96084,5e-05,3.82107]
[1777599323590,39.49,76553.03,0.0,0.96084,5e-05,3.82107]
[1777599323643,39.49,76553.03,0.0,0.96084,5e-05,3.82107]
[1777599324112,39.49,76553.13,0.0,0.96084,5e-05,3.82087]
[1777599326834,39.5,76553.04,0.0,0.96083,5e-05,3.82153]
[1777599326975,39.5,76553.04,0.0,0.96083,5e-05,3.82153]
[1777599327026,39.5,76553.04,0.0,0.96083,5e-05,3.82153]
[1777599327101,39.5,76553.04,0.0,0.96083,5e-05,3.82153]
[1777599327182,39.5,76553.04,0.0,0.96083,5e-05,3.82153]
[1777599327224,39.5,76553.04,0.0,0.96083,5e-05,3.82153]
[1777599327274,39.5,76552.32,0.0,0.96079,5e-05,3.82438]
[1777599331259,39.5,76552.74,0.0,0.96081,5e-05,3.82328]
[1777599331266,39.5,76552.74,0.0,0.96081,5e-05,3.82328]
[1777599331272,39.5,76552.74,0.0,0.96085,5e-05,3.81919]
[1777599332326,39.5,76552.74,0.0,0.96085,5e-05,3.81919]
[1777599332378,39.5,76552.95,0.0,0.96085,5e-05,3.81856]
[1777599333174,39.5,76552.49,0.0,0.96083,5e-05,3.82044]
[1777599334990,39.5,76552.87,0.0,0.96085,5e-05,3.81919]
[1777599335268,39.5,76552.87,0.0,0.96085,5e-05,3.81919]
[1777599335315,39.5,76552.87,0.0,0.96085,5e-05,3.81919]
[1777599335189,39.5,76549.06,0.0,0.96066,5e-05,3.83356]
[1777599335445,39.5,76549.06,0.0,0.96066,5e-05,3.83356]
[1777599335948,39.5,76549.06,0.0,0.96066,5e-05,3.83356]
[1777599336041,39.5,76549.06,0.0,0.96066,5e-05,3.83356]
[1777599336089,39.5,76549.06,0.0,0.96066,5e-05,3.83356]
[1777599336149,39.5,76549.06,0.0,0.96066,5e-05,3.83356]
[1777599336180,39.5,76549.06,0.0,0.96066,5e-05,3.83356]
[1777599336196,39.5,76544.81,0.0,0.96046,5e-05,3.84959]
[1777599337588,39.5,76545.08,0.0,0.96047,5e-05,3.84869]
[1777599337719,39.5,76545.08,0.0,0.96047,5e-05,3.84869]
[1777599337756,39.5,76545.08,0.0,0.96047,5e-05,3.84869]
[1777599341260,39.5,76545.42,0.0,0.96048,5e-05,3.84776]
[1777599341313,39.5,76545.42,0.0,0.96048,5e-05,3.84776]
[1777599342238,39.5,76545.37,0.0,0.96048,5e-05,3.84818]
[1777599344397,39.5,76545.88,0.0,0.9605,5e-05,3.84651]
[1777599344421,39.5,76545.88,0.0,0.9605,5e-05,3.84651]
[1777599346265,39.5,76545.58,0.0,0.96048,5e-05,3.84787]
[1777599347729,39.5,76545.92,0.0,0.96049,5e-05,3.84672]
[1777599347890,39.5,76545.92,0.0,0.96049,5e-05,3.84672]
[1777599347941,39.5,76545.92,0.0,0.96049,5e-05,3.84672]
[1777599351071,39.51,76545.39,0.0,0.96046,5e-05,3.84906]
[1777599351123,39.51,76545.39,0.0,0.96046,5e-05,3.84906]
[1777599351131,39.51,76545.39,0.0,0.96046,5e-05,3.84906]
[1777599351181,39.51,76545.39,0.0,0.96046,5e-05,3.84906]
[1777599351301,39.51,76545.45,0.0,0.96047,5e-05,3.84896]
[1777599353155,39.51,76546.08,0.0,0.96049,5e-05,3.84672]
[1777599353216,39.51,76546.08,0.0,0.96049,5e-05,3.84672]
[1777599353222,39.51,76546.08,0.0,0.96049,5e-05,3.84672]
[1777599359358,39.51,76546.37,0.0,0.9605,5e-05,3.84652]
[1777599360784,39.51,76546.37,0.0,0.9605,5e-05,3.84652]
[1777599360908,39.51,76546.37,0.0,0.9605,5e-05,3.84652]
[1777599360930,39.51,76546.37,0.0,0.9605,5e-05,3.84652]
[1777599363938,39.51,76545.78,0.0,0.96046,5e-05,3.8491]
[1777599364100,39.51,76545.78,0.0,0.96046,5e-05,3.8491]
[1777599364141,39.51,76545.78,0.0,0.96046,5e-05,3.8491]
[1777599364225,39.51,76545.78,0.0,0.96046,5e-05,3.8491]
[1777599364242,39.51,76545.78,0.0,0.96046,5e-05,3.8491]
[1777599364342,39.51,76546.19,0.0,0.96048,5e-05,3.84781]
[1777599364384,39.51,76546.19,0.0,0.96048,5e-05,3.84781]
[1777599364662,39.51,76546.19,0.0,0.96048,5e-05,3.84781]
[1777599364806,39.51,76546.19,0.0,0.96048,5e-05,3.84781]
[1777599364836,39.51,76546.19,0.0,0.96048,5e-05,3.84781]
[1777599364995,39.51,76546.19,0.0,0.96048,5e-05,3.84781]
[1777599365147,39.51,76546.19,0.0,0.96048,5e-05,3.84781]
[1777599365241,39.51,76546.19,0.0,0.96048,5e-05,3.84781]
[1777599365308,39.51,76546.48,0.0,0.96049,5e-05,3.84686]
[1777599365390,39.51,76546.48,0.0,0.96049,5e-05,3.84686]
[1777599365476,39.51,76546.48,0.0,0.96049,5e-05,3.84686]
[1777599365670,39.51,76546.48,0.0,0.96049,5e-05,3.84686]
[1777599365756,39.51,76546.48,0.0,0.96049,5e-05,3.84686]
[1777599365846,39.51,76546.48,0.0,0.96049,5e-05,3.84686]
[1777599365882,39.51,76546.48,0.0,0.96049,5e-05,3.84686]
[1777599366261,39.51,76546.48,0.0,0.96049,5e-05,3.84686]
[1777599366270,39.51,76546.48,0.0,0.96049,5e-05,3.84686]
[1777599366333,39.51,76549.05,0.0,0.96061,5e-05,3.83739]
[1777599367415,39.51,76552.07,0.0,0.96076,5e-05,3.82628]
[1777599368522,39.51,76552.07,0.0,0.96076,5e-05,3.82628]
[1777599368538,39.51,76552.07,0.0,0.96076,5e-05,3.82628]
[1777599368751,39.51,76552.07,0.0,0.96076,5e-05,3.82628]
[1777599368802,39.51,76552.07,0.0,0.96076,5e-05,3.82628]
[1777599368898,39.51,76552.07,0.0,0.96076,5e-05,3.82628]
[1777599368942,39.51,76552.07,0.0,0.96076,5e-05,3.82628]
[1777599368954,39.51,76551.67,0.0,0.96073,5e-05,3.82809]
[1777599371463,39.51,76549.64,0.0,0.96063,5e-05,3.83581]
[1777599371570,39.51,76549.64,0.0,0.96063,5e-05,3.83581]
[1777599371618,39.51,76549.64,0.0,0.96063,5e-05,3.83581]
[1777599371695,39.51,76549.64,0.0,0.96063,5e-05,3.83581]
[1777599371708,39.51,76549.64,0.0,0.96063,5e-05,3.83581]
[1777599371768,39.52,76548.83,0.0,0.96059,5e-05,3.83898]
[1777599373103,39.52,76548.83,0.0,0.96059,5e-05,3.83898]
[1777599373261,39.52,76548.83,0.0,0.96059,5e-05,3.83898]
[1777599373271,39.52,76548.83,0.0,0.96059,5e-05,3.83898]
[1777599373368,39.52,76548.83,0.0,0.96059,5e-05,3.83898]
[1777599373319,39.52,76549.51,0.0,0.96062,5e-05,3.83672]
[1777599378492,39.52,76548.02,0.0,0.96054,5e-05,3.84295]
[1777599382258,39.52,76547.98,0.0,0.96054,5e-05,3.84337]
[1777599382347,39.52,76547.98,0.0,0.96053,5e-05,3.84363]
[1777599382429,39.52,76547.98,0.0,0.96053,5e-05,3.84363]
[1777599382639,39.52,76547.98,0.0,0.96053,5e-05,3.84363]
[1777599382721,39.52,76547.98,0.0,0.96053,5e-05,3.84363]
[1777599382735,39.52,76547.98,0.0,0.96053,5e-05,3.84363]
[1777599383286,39.52,76547.98,0.0,0.96053,5e-05,3.84363]
[1777599383376,39.52,76547.98,0.0,0.96053,5e-05,3.84363]
[1777599383369,39.52,76546.57,0.0,0.96047,5e-05,3.84903]
[1777599383417,39.52,76546.57,0.0,0.96047,5e-05,3.84903]
[1777599383528,39.52,76545.01,0.0,0.96039,5e-05,3.85487]
[1777599386427,39.52,76545.91,0.0,0.96043,5e-05,3.85172]
[1777599386513,39.52,76545.91,0.0,0.96043,5e-05,3.85172]
[1777599386562,39.52,76545.91,0.0,0.96043,5e-05,3.85172]
[1777599386761,39.52,76545.91,0.0,0.96043,5e-05,3.85172]
[1777599386779,39.52,76545.91,0.0,0.96043,5e-05,3.85172]
[1777599386872,39.52,76545.91,0.0,0.96043,5e-05,3.85172]
[1777599387075,39.52,76545.91,0.0,0.96043,5e-05,3.85172]
[1777599387174,39.52,76546.13,0.0,0.96044,5e-05,3.85113]
[1777599388082,39.52,76546.13,0.0,0.96044,5e-05,3.85113]
[1777599388224,39.52,76546.13,0.0,0.96044,5e-05,3.85113]
[1777599388307,39.52,76546.13,0.0,0.96044,5e-05,3.85113]
[1777599388301,39.52,76547.6,0.0,0.96051,5e-05,3.84576]
[1777599388452,39.52,76547.6,0.0,0.96051,5e-05,3.84576]
[1777599388533,39.52,76547.6,0.0,0.96051,5e-05,3.84576]
[1777599388661,39.52,76547.6,0.0,0.96051,5e-05,3.84576]
[1777599388693,39.52,76547.6,0.0,0.96051,5e-05,3.84576]
[1777599388791,39.52,76548.06,0.0,0.96053,5e-05,3.84404]
[1777599391257,39.52,76547.98,0.0,0.96052,5e-05,3.84447]
[1777599391393,39.52,76547.98,0.0,0.96052,5e-05,3.84447]
[1777599391358,39.52,76549.24,0.0,0.96062,5e-05,3.83577]
[1777599391445,39.52,76549.24,0.0,0.96062,5e-05,3.83577]
[1777599391492,39.52,76549.24,0.0,0.96062,5e-05,3.83577]
[1777599391525,39.52,76549.24,0.0,0.96062,5e-05,3.83577]
[1777599391583,39.52,76549.0,0.0,0.96061,5e-05,3.83667]
[1777599395652,39.53,76548.77,0.0,0.96059,5e-05,3.83795]
[1777599395704,39.53,76548.77,0.0,0.96059,5e-05,3.83795]
[1777599395819,39.53,76548.77,0.0,0.96059,5e-05,3.83795]
[1777599395839,39.53,76548.77,0.0,0.96059,5e-05,3.83795]
[1777599398855,39.53,76548.5,0.0,0.96058,5e-05,3.83937]
[1777599398932,39.53,76548.5,0.0,0.96058,5e-05,3.83937]
[1777599398984,39.53,76548.5,0.0,0.96058,5e-05,3.83937]
[1777599399012,39.53,76548.04,0.0,0.96055,5e-05,3.84136]
[1777599404675,39.53,76547.89,0.0,0.96053,5e-05,3.84258]
[1777599407537,39.53,76548.05,0.0,0.96054,5e-05,3.84225]
[1777599407690,39.53,76548.05,0.0,0.96054,5e-05,3.84225]
[1777599407710,39.53,76548.05,0.0,0.96054,5e-05,3.84225]
[1777599409905,39.53,76549.57,0.0,0.96061,5e-05,3.83685]
[1777599409921,39.53,76549.57,0.0,0.96061,5e-05,3.83685]
[1777599409949,39.53,76549.57,0.0,0.96061,5e-05,3.83685]
[1777599409996,39.53,76550.06,0.0,0.96063,5e-05,3.8353]
[1777599410963,39.53,76550.06,0.0,0.96063,5e-05,3.8353]
[1777599411105,39.53,76550.06,0.0,0.96063,5e-05,3.8353]
[1777599411330,39.53,76550.06,0.0,0.96063,5e-05,3.8353]
[1777599411465,39.54,76550.31,0.0,0.96063,5e-05,3.83513]
[1777599411469,39.54,76550.31,0.0,0.96063,5e-05,3.83513]
[1777599411592,39.54,76550.31,0.0,0.96063,5e-05,3.83513]
[1777599411731,39.54,76550.31,0.0,0.96063,5e-05,3.83513]
[1777599411802,39.54,76550.31,0.0,0.96063,5e-05,3.83513]
[1777599411968,39.54,76550.31,0.0,0.96063,5e-05,3.83513]
[1777599412088,39.54,76550.31,0.0,0.96063,5e-05,3.83513]
[1777599412135,39.54,76550.31,0.0,0.96063,5e-05,3.83513]
[1777599412236,39.54,76553.95,0.0,0.96079,5e-05,3.82231]
[1777599415518,39.54,76556.3,0.0,0.96089,5e-05,3.81513]
[1777599415669,39.54,76556.3,0.0,0.96089,5e-05,3.81513]
[1777599415859,39.54,76556.3,0.0,0.96089,5e-05,3.81513]
[1777599415864,39.55,76556.37,0.0,0.96088,5e-05,3.81565]
[1777599420613,39.55,76556.1,0.0,0.96084,5e-05,3.81855]
[1777599420754,39.55,76556.1,0.0,0.96084,5e-05,3.81855]
[1777599420958,39.55,76556.1,0.0,0.96084,5e-05,3.81855]
[1777599421062,39.55,76556.1,0.0,0.96084,5e-05,3.81855]
[1777599421307,39.55,76556.1,0.0,0.96084,5e-05,3.81855]
[1777599421409,39.56,76556.13,0.0,0.96082,5e-05,3.81998]
[1777599423535,39.56,76556.37,0.0,0.96083,5e-05,3.81986]
[1777599423679,39.56,76556.37,0.0,0.96083,5e-05,3.81986]
[1777599423881,39.56,76556.37,0.0,0.96083,5e-05,3.81986]
[1777599423935,39.56,76556.37,0.0,0.96083,5e-05,3.81986]
[1777599424048,39.56,76556.37,0.0,0.96083,5e-05,3.81986]
[1777599424278,39.56,76556.37,0.0,0.96083,5e-05,3.81986]
[1777599424383,39.57,76556.53,0.0,0.96081,5e-05,3.8208]
[1777599428669,39.57,76556.24,0.0,0.96079,5e-05,3.82264]
[1777599428809,39.57,76556.24,0.0,0.96079,5e-05,3.82264]
[1777599429016,39.57,76556.24,0.0,0.96079,5e-05,3.82264]
[1777599429074,39.58,76556.17,0.0,0.96075,5e-05,3.82594]
[1777599430777,39.58,76556.17,0.0,0.96075,5e-05,3.82594]
[1777599430894,39.58,76556.17,0.0,0.96075,5e-05,3.82594]
[1777599431126,39.58,76556.17,0.0,0.96075,5e-05,3.82594]
[1777599435776,39.59,76556.4,0.0,0.9607,5e-05,3.82958]
[1777599435908,39.59,76556.4,0.0,0.9607,5e-05,3.82958]
[1777599436123,39.59,76556.4,0.0,0.9607,5e-05,3.82958]
[1777599439706,39.6,76556.39,0.0,0.96068,5e-05,3.83185]
[1777599439858,39.6,76556.39,0.0,0.96068,5e-05,3.83185]
[1777599440050,39.6,76556.39,0.0,0.96068,5e-05,3.83185]
[1777599440145,39.61,76556.58,0.0,0.96067,5e-05,3.83262]
[1777599441270,39.61,76556.58,0.0,0.96067,5e-05,3.83262]
[1777599441326,39.61,76556.58,0.0,0.96067,5e-05,3.83262]
[1777599441371,39.61,76556.58,0.0,0.96066,5e-05,3.83336]
[1777599445364,39.61,76556.58,0.0,0.96066,5e-05,3.83336]
[1777599445494,39.61,76556.58,0.0,0.96066,5e-05,3.83336]
[1777599445533,39.61,76556.58,0.0,0.96066,5e-05,3.83336]
[1777599446170,39.61,76556.58,0.0,0.96066,5e-05,3.83336]
[1777599446180,39.61,76556.58,0.0,0.96066,5e-05,3.83336]
[1777599446423,39.61,76556.58,0.0,0.96066,5e-05,3.83336]
[1777599446440,39.61,76556.58,0.0,0.96066,5e-05,3.83336]
[1777599446227,39.62,76556.62,0.0,0.96061,5e-05,3.83687]
[1777599448419,39.62,76556.62,0.0,0.96061,5e-05,3.83687]
[1777599448544,39.63,76556.35,0.0,0.96058,5e-05,3.83932]
[1777599448596,39.63,76556.35,0.0,0.96058,5e-05,3.83932]
[1777599448651,39.63,76556.35,0.0,0.96058,5e-05,3.83932]
[1777599448705,39.63,76556.35,0.0,0.96058,5e-05,3.83932]
[1777599448747,39.63,76556.35,0.0,0.96058,5e-05,3.83932]
[1777599448985,39.63,76556.68,0.0,0.96059,5e-05,3.83881]
[1777599450970,39.63,76556.68,0.0,0.96059,5e-05,3.83881]
[1777599451021,39.63,76556.68,0.0,0.96059,5e-05,3.83881]
[1777599451067,39.63,76556.68,0.0,0.96059,5e-05,3.83881]
[1777599451887,39.63,76557.42,0.0,0.96065,5e-05,3.83324]
[1777599451984,39.63,76557.42,0.0,0.96065,5e-05,3.83324]
[1777599452030,39.63,76557.42,0.0,0.96065,5e-05,3.83324]
[1777599454151,39.63,76558.41,0.0,0.96069,5e-05,3.8298]
[1777599454289,39.63,76558.41,0.0,0.96069,5e-05,3.8298]
[1777599454299,39.63,76558.41,0.0,0.96069,5e-05,3.8298]
[1777599454341,39.63,76558.41,0.0,0.96069,5e-05,3.82992]
[1777599460062,39.64,76558.6,0.0,0.96069,5e-05,3.82995]
[1777599461405,39.64,76558.6,0.0,0.96069,5e-05,3.82995]
[1777599461457,39.64,76557.9,0.0,0.96065,5e-05,3.83268]
[1777599461570,39.64,76557.9,0.0,0.96065,5e-05,3.83268]
[1777599461647,39.64,76557.9,0.0,0.96065,5e-05,3.83268]
[1777599461746,39.64,76557.9,0.0,0.96065,5e-05,3.83268]
[1777599462075,39.64,76558.1,0.0,0.96066,5e-05,3.83205]
[1777599462753,39.64,76558.1,0.0,0.96066,5e-05,3.83205]
[1777599462796,39.64,76558.1,0.0,0.96066,5e-05,3.83205]
[1777599462819,39.64,76558.1,0.0,0.96066,5e-05,3.83205]
[1777599463145,39.64,76558.1,0.0,0.96066,5e-05,3.83205]
[1777599467251,39.64,76558.61,0.0,0.96068,5e-05,3.83063]
[1777599467409,39.64,76558.61,0.0,0.96068,5e-05,3.83063]
[1777599467414,39.64,76558.85,0.0,0.96069,5e-05,3.82985]
[1777599467595,39.64,76558.85,0.0,0.96069,5e-05,3.82985]
[1777599469796,39.64,76559.19,0.0,0.9607,5e-05,3.82883]
[1777599469841,39.64,76559.19,0.0,0.9607,5e-05,3.82883]
[1777599469903,39.64,76559.19,0.0,0.9607,5e-05,3.82883]
[1777599470191,39.64,76559.19,0.0,0.9607,5e-05,3.82883]
[1777599472730,39.64,76559.57,0.0,0.96072,5e-05,3.82777]
[1777599472774,39.64,76559.57,0.0,0.96072,5e-05,3.82777]
[1777599472867,39.64,76559.57,0.0,0.96072,5e-05,3.82777]
[1777599472977,39.64,76559.57,0.0,0.96072,5e-05,3.82777]
[1777599473077,39.64,76559.57,0.0,0.96072,5e-05,3.82777]
[1777599473812,39.64,76559.7,0.0,0.96072,5e-05,3.82741]
[1777599473932,39.64,76559.7,0.0,0.96072,5e-05,3.82741]
[1777599474163,39.64,76559.7,0.0,0.96072,5e-05,3.82741]
[1777599474512,39.64,76559.61,0.0,0.96071,5e-05,3.82787]
[1777599474624,39.64,76559.61,0.0,0.96071,5e-05,3.82787]
[1777599474757,39.64,76559.61,0.0,0.96071,5e-05,3.82787]
[1777599474862,39.64,76559.61,0.0,0.96071,5e-05,3.82787]
[1777599475166,39.64,76559.5,0.0,0.96071,5e-05,3.8284]
[1777599478117,39.64,76559.58,0.0,0.96071,5e-05,3.82834]
[1777599478272,39.64,76559.58,0.0,0.96071,5e-05,3.82834]
[1777599478396,39.64,76559.58,0.0,0.96071,5e-05,3.82834]
[1777599478441,39.64,76559.58,0.0,0.96071,5e-05,3.82834]
[1777599478445,39.64,76559.44,0.0,0.9607,5e-05,3.82898]
[1777599483223,39.65,76561.7,0.0,0.96078,5e-05,3.82301]
[1777599483519,39.65,76561.7,0.0,0.96078,5e-05,3.82301]
[1777599483585,39.65,76561.7,0.0,0.96078,5e-05,3.82301]
[1777599483865,39.65,76561.7,0.0,0.96078,5e-05,3.82301]
[1777599484002,39.65,76561.7,0.0,0.96078,5e-05,3.82301]
[1777599484107,39.65,76561.7,0.0,0.96078,5e-05,3.82301]
[1777599484199,39.65,76561.7,0.0,0.96078,5e-05,3.82301]
[1777599484229,39.65,76562.31,0.0,0.9608,5e-05,3.82087]
[1777599485571,39.65,76562.23,0.0,0.9608,5e-05,3.8213]
[1777599485675,39.65,76562.23,0.0,0.9608,5e-05,3.8213]
[1777599485921,39.65,76562.23,0.0,0.9608,5e-05,3.8213]
[1777599486244,39.65,76561.97,0.0,0.96078,5e-05,3.82239]
[1777599491278,39.66,76562.0,0.0,0.96078,5e-05,3.8229]
[1777599494022,39.66,76562.0,0.0,0.96078,5e-05,3.8229]
[1777599494161,39.66,76562.0,0.0,0.96078,5e-05,3.8229]
[1777599494355,39.66,76562.0,0.0,0.96078,5e-05,3.8229]
[1777599494448,39.66,76562.16,0.0,0.96078,5e-05,3.82267]
[1777599496273,39.66,76562.16,0.0,0.96078,5e-05,3.82267]
[1777599496470,39.66,76562.16,0.0,0.96078,5e-05,3.82267]
[1777599496313,39.66,76561.72,0.0,0.96076,5e-05,3.82455]
[1777599496624,39.66,76561.72,0.0,0.96076,5e-05,3.82455]
[1777599497321,39.66,76561.85,0.0,0.96076,5e-05,3.82418]
[1777599501184,39.66,76561.07,0.0,0.96072,5e-05,3.82744]
[1777599501349,39.66,76547.24,0.0,0.96006,5e-05,3.87918]
[1777599501589,39.66,76547.24,0.0,0.96006,5e-05,3.87918]
[1777599501777,39.66,76547.24,0.0,0.96006,5e-05,3.87918]
[1777599501887,39.66,76547.24,0.0,0.96006,5e-05,3.87918]
[1777599501909,39.66,76547.24,0.0,0.96006,5e-05,3.87918]
[1777599501979,39.66,76547.24,0.0,0.96006,5e-05,3.87918]
[1777599502116,39.66,76547.24,0.0,0.96006,5e-05,3.87918]
[1777599502356,39.66,76543.14,0.0,0.95986,5e-05,3.8946]
[1777599502581,39.66,76543.14,0.0,0.95986,5e-05,3.8946]
[1777599502847,39.66,76543.14,0.0,0.95986,5e-05,3.8946]
[1777599502875,39.66,76543.14,0.0,0.95986,5e-05,3.8946]
[1777599503005,39.66,76543.14,0.0,0.95986,5e-05,3.8946]
[1777599503125,39.66,76543.14,0.0,0.95986,5e-05,3.8946]
[1777599503363,39.66,76545.03,0.0,0.95995,5e-05,3.8875]
[1777599504370,39.66,76546.94,0.0,0.96004,5e-05,3.88035]
[1777599504596,39.66,76546.94,0.0,0.96004,5e-05,3.88035]
[1777599504648,39.66,76546.94,0.0,0.96004,5e-05,3.88035]
[1777599506383,39.66,76546.98,0.0,0.96003,5e-05,3.88147]
[1777599507391,39.67,76544.34,0.0,0.95989,5e-05,3.89202]
[1777599512430,39.67,76543.92,0.0,0.9599,5e-05,3.89057]
[1777599517739,39.67,76544.19,0.0,0.95991,5e-05,3.88966]
[1777599523585,39.67,76544.13,0.0,0.9599,5e-05,3.89002]
[1777599523749,39.67,76544.13,0.0,0.9599,5e-05,3.89002]
[1777599524513,39.67,76543.58,0.0,0.95988,5e-05,3.89215]
[1777599528643,39.67,76543.43,0.0,0.95987,5e-05,3.8928]
[1777599528681,39.67,76544.63,0.0,0.95993,5e-05,3.88832]
[1777599534584,39.67,76545.16,0.0,0.95995,5e-05,3.88657]
[1777599538611,39.67,76543.87,0.0,0.95989,5e-05,3.89158]
[1777599540693,39.67,76543.59,0.0,0.95987,5e-05,3.8927]
[1777599542536,39.67,76543.59,0.0,0.95987,5e-05,3.8927]
[1777599545660,39.67,76545.1,0.0,0.95994,5e-05,3.88722]
[1777599550696,39.68,76545.27,0.0,0.95995,5e-05,3.88683]
[1777599552794,39.68,76544.94,0.0,0.95993,5e-05,3.88812]
[1777599552846,39.68,76544.94,0.0,0.95993,5e-05,3.88812]
[1777599552947,39.68,76545.29,0.0,0.95995,5e-05,3.88686]
[1777599560219,39.68,76545.22,0.0,0.95994,5e-05,3.88732]
[1777599560341,39.68,76545.22,0.0,0.95994,5e-05,3.88732]
[1777599560443,39.68,76545.34,0.0,0.95994,5e-05,3.88708]
[1777599560640,39.68,76545.34,0.0,0.95994,5e-05,3.88708]
[1777599561478,39.68,76547.6,0.0,0.96005,5e-05,3.87866]
[1777599561773,39.68,76550.11,0.0,0.96017,5e-05,3.86926]
[1777599565027,39.68,76549.54,0.0,0.96014,5e-05,3.87156]
[1777599565080,39.68,76549.54,0.0,0.96014,5e-05,3.87156]
[1777599565157,39.68,76549.47,0.0,0.96014,5e-05,3.87198]
[1777599570836,39.68,76549.62,0.0,0.96014,5e-05,3.8718]
[1777599573856,39.68,76551.83,0.0,0.96028,5e-05,3.8595]
[1777599578892,39.68,76552.52,0.0,0.96031,5e-05,3.8574]
[1777599583932,39.68,76552.74,0.0,0.96031,5e-05,3.85705]
[1777599588967,39.69,76552.9,0.0,0.96032,5e-05,3.85691]
[1777599594002,39.69,76552.94,0.0,0.96031,5e-05,3.85722]
[1777599596261,39.69,76552.35,0.0,0.96028,5e-05,3.85951]
[1777599596315,39.69,76552.35,0.0,0.96028,5e-05,3.85951]
[1777599596406,39.69,76552.35,0.0,0.96028,5e-05,3.85968]
[1777599601354,39.69,76552.75,0.0,0.9603,5e-05,3.85843]
[1777599601387,39.69,76552.75,0.0,0.9603,5e-05,3.85843]
[1777599601549,39.69,76552.75,0.0,0.9603,5e-05,3.85843]
[1777599601595,39.69,76552.75,0.0,0.9603,5e-05,3.85843]
[1777599601427,39.69,76552.73,0.0,0.96029,5e-05,3.85867]
[1777599607094,39.69,76552.8,0.0,0.96029,5e-05,3.85891]
[1777599614797,39.69,76552.7,0.0,0.96028,5e-05,3.85952]
[1777599614926,39.69,76552.7,0.0,0.96028,5e-05,3.85952]
[1777599614956,39.69,76552.7,0.0,0.96028,5e-05,3.85952]
[1777599615001,39.69,76552.7,0.0,0.96028,5e-05,3.85984]
[1777599618249,39.69,76552.61,0.0,0.96027,5e-05,3.86041]
[1777599618389,39.69,76552.61,0.0,0.96027,5e-05,3.86041]
[1777599618419,39.69,76552.61,0.0,0.96027,5e-05,3.86041]
[1777599618463,39.69,76552.01,0.0,0.96024,5e-05,3.86273]
[1777599622937,39.69,76552.01,0.0,0.96024,5e-05,3.86302]
[1777599622960,39.69,76552.01,0.0,0.96024,5e-05,3.86302]
[1777599623075,39.69,76552.01,0.0,0.96024,5e-05,3.86302]
[1777599623127,39.69,76552.01,0.0,0.96024,5e-05,3.86302]
[1777599625536,39.69,76551.97,0.0,0.96024,5e-05,3.86324]
[1777599625669,39.69,76551.97,0.0,0.96024,5e-05,3.86324]
[1777599625704,39.69,76551.97,0.0,0.96024,5e-05,3.86324]
[1777599627331,39.7,76552.41,0.0,0.96025,5e-05,3.86181]
[1777599627384,39.7,76552.41,0.0,0.96025,5e-05,3.86181]
[1777599627435,39.7,76552.41,0.0,0.96025,5e-05,3.86181]
[1777599627531,39.7,76552.35,0.0,0.96025,5e-05,3.86211]
[1777599628806,39.7,76551.65,0.0,0.96022,5e-05,3.8648]
[1777599628878,39.7,76551.65,0.0,0.96022,5e-05,3.8648]
[1777599628917,39.7,76551.65,0.0,0.96022,5e-05,3.8648]
[1777599629250,39.7,76551.27,0.0,0.9602,5e-05,3.86629]
[1777599631423,39.7,76551.24,0.0,0.96019,5e-05,3.86647]
[1777599631552,39.7,76551.24,0.0,0.96019,5e-05,3.86647]
[1777599631588,39.7,76551.24,0.0,0.96019,5e-05,3.86647]
[1777599631633,39.7,76551.24,0.0,0.96023,5e-05,3.86225]
[1777599639758,39.7,76551.26,0.0,0.96023,5e-05,3.86246]
[1777599639917,39.7,76551.26,0.0,0.96023,5e-05,3.86246]
[1777599639928,39.7,76551.26,0.0,0.96023,5e-05,3.86246]
[1777599646262,39.7,76551.3,0.0,0.96023,5e-05,3.86266]
[1777599646315,39.7,76551.3,0.0,0.96023,5e-05,3.86266]
[1777599646316,39.7,76551.3,0.0,0.96022,5e-05,3.86309]
[1777599650162,39.7,76551.3,0.0,0.96022,5e-05,3.86309]
[1777599650185,39.7,76551.3,0.0,0.96022,5e-05,3.86309]
[1777599650398,39.7,76551.79,0.0,0.96024,5e-05,3.86155]
[1777599655433,39.7,76553.34,0.0,0.96031,5e-05,3.85616]
[1777599656352,39.7,76553.34,0.0,0.96031,5e-05,3.85616]
[1777599656462,39.7,76553.34,0.0,0.96031,5e-05,3.85616]
[1777599656506,39.7,76553.34,0.0,0.96031,5e-05,3.85616]
[1777599662482,39.7,76553.32,0.0,0.9603,5e-05,3.8568]
[1777599665059,39.71,76553.43,0.0,0.96031,5e-05,3.85655]
[1777599665112,39.71,76553.43,0.0,0.96031,5e-05,3.85655]
[1777599665144,39.71,76553.43,0.0,0.96031,5e-05,3.85655]
[1777599665543,39.71,76553.43,0.0,0.96031,5e-05,3.85655]
[1777599665593,39.71,76553.43,0.0,0.96031,5e-05,3.85655]
[1777599665644,39.71,76553.43,0.0,0.96031,5e-05,3.85664]
[1777599665711,39.71,76553.43,0.0,0.96031,5e-05,3.85664]
[1777599665763,39.71,76553.43,0.0,0.96031,5e-05,3.85664]
[1777599670402,39.71,76553.33,0.0,0.9603,5e-05,3.85733]
[1777599670545,39.71,76553.33,0.0,0.9603,5e-05,3.85733]
[1777599670577,39.71,76553.33,0.0,0.9603,5e-05,3.85733]
[1777599676580,39.71,76553.35,0.0,0.96029,5e-05,3.8578]
[1777599677895,39.71,76553.17,0.0,0.96028,5e-05,3.85855]
[1777599678028,39.71,76553.17,0.0,0.96028,5e-05,3.85855]
[1777599678058,39.71,76553.17,0.0,0.96028,5e-05,3.85855]
[1777599678594,39.71,76553.11,0.0,0.96028,5e-05,3.85886]
[1777599683431,39.71,76553.25,0.0,0.96028,5e-05,3.85864]
[1777599683597,39.71,76553.25,0.0,0.96028,5e-05,3.85864]
[1777599683647,39.71,76553.25,0.0,0.96028,5e-05,3.85864]
[1777599683649,39.71,76553.07,0.0,0.96027,5e-05,3.85939]
[1777599685489,39.71,76552.63,0.0,0.96025,5e-05,3.8611]
[1777599685619,39.71,76552.63,0.0,0.96025,5e-05,3.8611]
[1777599685653,39.71,76552.63,0.0,0.96025,5e-05,3.8611]
[1777599691089,39.71,76552.54,0.0,0.96024,5e-05,3.86158]
[1777599691134,39.71,76552.54,0.0,0.96024,5e-05,3.86158]
[1777599691176,39.71,76552.54,0.0,0.96024,5e-05,3.86158]
[1777599691686,39.71,76552.53,0.0,0.96028,5e-05,3.8577]
[1777599694289,39.71,76552.6,0.0,0.96028,5e-05,3.85759]
[1777599694414,39.71,76552.6,0.0,0.96028,5e-05,3.85759]
[1777599694428,39.71,76552.6,0.0,0.96028,5e-05,3.85759]
[1777599694485,39.71,76552.6,0.0,0.96028,5e-05,3.85766]
[1777599695693,39.71,76552.6,0.0,0.96028,5e-05,3.85766]
[1777599695820,39.71,76552.59,0.0,0.96028,5e-05,3.8577]
[1777599695840,39.71,76552.59,0.0,0.96028,5e-05,3.8577]
[1777599696703,39.71,76552.59,0.0,0.96028,5e-05,3.8577]
[1777599696761,39.71,76552.73,0.0,0.96029,5e-05,3.85725]
[1777599696832,39.71,76552.73,0.0,0.96029,5e-05,3.85725]
[1777599696876,39.71,76552.73,0.0,0.96029,5e-05,3.85725]
[1777599696941,39.71,76552.73,0.0,0.96029,5e-05,3.85725]
[1777599696986,39.71,76552.73,0.0,0.96029,5e-05,3.85725]
[1777599697086,39.71,76553.16,0.0,0.9603,5e-05,3.85573]
[1777599699695,39.71,76553.17,0.0,0.9603,5e-05,3.85577]
[1777599699786,39.71,76552.87,0.0,0.96029,5e-05,3.85697]
[1777599699839,39.71,76552.87,0.0,0.96029,5e-05,3.85697]
[1777599703032,39.71,76554.06,0.0,0.96034,5e-05,3.85277]
[1777599703107,39.71,76554.06,0.0,0.96034,5e-05,3.85277]
[1777599703146,39.71,76554.06,0.0,0.96034,5e-05,3.85277]
[1777599703248,39.71,76554.06,0.0,0.96034,5e-05,3.85277]
[1777599703259,39.71,76554.06,0.0,0.96034,5e-05,3.85277]
[1777599703349,39.72,76554.02,0.0,0.96034,5e-05,3.85309]
[1777599703850,39.72,76554.02,0.0,0.96034,5e-05,3.85309]
[1777599703910,39.72,76554.02,0.0,0.96034,5e-05,3.85309]
[1777599703932,39.72,76554.02,0.0,0.96034,5e-05,3.85309]
[1777599703950,39.72,76554.14,0.0,0.96034,5e-05,3.85264]
[1777599706079,39.72,76554.14,0.0,0.96034,5e-05,3.85264]
[1777599706225,39.72,76554.14,0.0,0.96034,5e-05,3.85264]
[1777599706278,39.72,76554.14,0.0,0.96034,5e-05,3.85264]
[1777599706587,39.72,76554.14,0.0,0.96034,5e-05,3.85264]
[1777599706678,39.72,76555.41,0.0,0.9604,5e-05,3.84817]
[1777599707076,39.72,76555.41,0.0,0.9604,5e-05,3.84817]
[1777599707158,39.72,76560.37,0.0,0.96064,5e-05,3.82971]
[1777599710528,39.72,76562.12,0.0,0.96072,5e-05,3.82347]
[1777599710633,39.72,76562.12,0.0,0.96072,5e-05,3.82347]
[1777599710655,39.72,76562.12,0.0,0.96072,5e-05,3.82347]
[1777599710700,39.72,76562.51,0.0,0.96073,5e-05,3.82228]
[1777599712899,39.72,76563.18,0.0,0.96076,5e-05,3.81993]
[1777599713031,39.72,76563.18,0.0,0.96076,5e-05,3.81993]
[1777599713067,39.72,76563.18,0.0,0.96076,5e-05,3.81993]
[1777599713095,39.72,76563.22,0.0,0.96076,5e-05,3.81991]
[1777599716105,39.72,76564.24,0.0,0.96081,5e-05,3.81639]
[1777599716219,39.72,76564.24,0.0,0.96081,5e-05,3.81639]
[1777599716250,39.72,76564.24,0.0,0.96081,5e-05,3.81639]
[1777599721519,39.72,76564.5,0.0,0.96081,5e-05,3.8161]
[1777599721685,39.72,76564.5,0.0,0.96081,5e-05,3.8161]
[1777599721724,39.72,76564.5,0.0,0.96081,5e-05,3.8161]
[1777599721619,39.72,76564.21,0.0,0.9608,5e-05,3.81743]
[1777599721897,39.72,76563.77,0.0,0.96078,5e-05,3.81906]
[1777599723635,39.72,76563.77,0.0,0.96078,5e-05,3.81906]
[1777599723708,39.72,76563.77,0.0,0.96078,5e-05,3.81906]
[1777599723727,39.72,76563.77,0.0,0.96078,5e-05,3.81906]
[1777599726705,39.72,76563.57,0.0,0.96076,5e-05,3.82016]
[1777599726858,39.72,76563.57,0.0,0.96076,5e-05,3.82016]
[1777599726876,39.72,76563.57,0.0,0.96076,5e-05,3.82016]
[1777599726931,39.73,76563.21,0.0,0.96074,5e-05,3.82173]
[1777599732369,39.73,76563.49,0.0,0.96075,5e-05,3.82115]
[1777599732514,39.73,76563.49,0.0,0.96075,5e-05,3.82115]
[1777599732522,39.73,76563.49,0.0,0.96075,5e-05,3.82115]
[1777599732581,39.73,76563.35,0.0,0.96074,5e-05,3.82189]
[1777599737435,39.73,76563.5,0.0,0.96074,5e-05,3.82166]
[1777599737582,39.73,76563.5,0.0,0.96074,5e-05,3.82166]
[1777599737606,39.73,76563.5,0.0,0.96074,5e-05,3.82166]
[1777599737651,39.73,76563.41,0.0,0.96074,5e-05,3.82221]
[1777599739758,39.73,76563.16,0.0,0.96072,5e-05,3.82325]
[1777599739818,39.73,76563.16,0.0,0.96072,5e-05,3.82325]
[1777599739855,39.73,76563.16,0.0,0.96072,5e-05,3.82325]
[1777599745060,39.73,76563.39,0.0,0.96072,5e-05,3.82302]
[1777599750095,39.73,76563.39,0.0,0.96072,5e-05,3.82352]
[1777599755130,39.74,76563.51,0.0,0.96076,5e-05,3.81933]
[1777599758750,39.74,76565.79,0.0,0.96086,5e-05,3.81109]
[1777599758777,39.74,76566.4,0.0,0.96089,5e-05,3.80894]
[1777599758800,39.74,76566.4,0.0,0.96089,5e-05,3.80894]
[1777599760211,39.74,76566.49,0.0,0.96089,5e-05,3.80872]
[1777599760257,39.74,76566.49,0.0,0.96089,5e-05,3.80872]
[1777599760317,39.74,76566.49,0.0,0.96089,5e-05,3.80872]
[1777599760369,39.74,76566.49,0.0,0.96089,5e-05,3.80872]
[1777599760418,39.74,76566.51,0.0,0.96089,5e-05,3.80889]
[1777599764908,39.74,76566.56,0.0,0.96089,5e-05,3.80893]
[1777599765041,39.74,76566.56,0.0,0.96089,5e-05,3.80893]
[1777599765078,39.74,76566.56,0.0,0.96089,5e-05,3.80893]
[1777599765201,39.74,76566.6,0.0,0.96089,5e-05,3.80902]
[1777599767091,39.74,76566.43,0.0,0.96088,5e-05,3.80976]
[1777599767229,39.74,76566.43,0.0,0.96088,5e-05,3.80976]
[1777599767439,39.74,76566.43,0.0,0.96088,5e-05,3.80976]
[1777599767540,39.74,76566.35,0.0,0.96087,5e-05,3.81028]
[1777599769070,39.74,76566.33,0.0,0.96087,5e-05,3.81036]
[1777599769122,39.74,76566.33,0.0,0.96087,5e-05,3.81036]
[1777599769187,39.74,76566.33,0.0,0.96087,5e-05,3.81036]
[1777599769426,39.74,76566.33,0.0,0.96087,5e-05,3.81036]
[1777599773549,39.74,76566.21,0.0,0.96086,5e-05,3.81102]
[1777599773616,39.74,76566.21,0.0,0.96086,5e-05,3.81102]
[1777599774418,39.74,76567.39,0.0,0.96092,5e-05,3.80708]
[1777599774543,39.74,76567.39,0.0,0.96092,5e-05,3.80708]
[1777599774624,39.74,76571.89,0.0,0.96113,5e-05,3.79058]
[1777599775405,39.74,76571.89,0.0,0.96113,5e-05,3.79058]
[1777599775433,39.74,76571.89,0.0,0.96113,5e-05,3.79058]
[1777599775439,39.74,76571.89,0.0,0.96113,5e-05,3.79058]
[1777599775485,39.74,76574.25,0.0,0.96124,5e-05,3.78202]
[1777599775927,39.74,76574.25,0.0,0.96124,5e-05,3.78202]
[1777599776250,39.74,76574.25,0.0,0.96124,5e-05,3.78202]
[1777599776717,39.74,76574.25,0.0,0.96124,5e-05,3.78202]
[1777599776278,39.74,76580.65,0.0,0.96153,5e-05,3.75867]
[1777599777121,39.74,76580.65,0.0,0.96153,5e-05,3.75867]
[1777599777172,39.74,76580.65,0.0,0.96153,5e-05,3.75867]
[1777599777433,39.74,76580.65,0.0,0.96153,5e-05,3.75867]
[1777599777506,39.74,76580.65,0.0,0.96153,5e-05,3.75867]
[1777599777539,39.74,76580.65,0.0,0.96153,5e-05,3.75867]
[1777599777630,39.74,76580.65,0.0,0.96153,5e-05,3.75867]
[1777599777635,39.74,76584.39,0.0,0.9617,5e-05,3.74517]
[1777599777855,39.74,76584.39,0.0,0.9617,5e-05,3.74517]
[1777599779346,39.75,76586.27,0.0,0.96179,5e-05,3.73851]
[1777599779605,39.75,76586.27,0.0,0.96179,5e-05,3.73851]
[1777599779744,39.75,76586.27,0.0,0.96179,5e-05,3.73851]
[1777599779654,39.75,76588.01,0.0,0.96187,5e-05,3.73239]
[1777599780062,39.75,76588.01,0.0,0.96187,5e-05,3.73239]
[1777599780762,39.75,76588.01,0.0,0.96187,5e-05,3.73239]
[1777599780306,39.75,76596.03,0.0,0.96223,5e-05,3.70345]
[1777599780860,39.75,76596.03,0.0,0.96223,5e-05,3.70345]
[1777599781068,39.75,76596.03,0.0,0.96223,5e-05,3.70345]
[1777599781313,39.75,76597.42,0.0,0.96229,5e-05,3.69869]
[1777599782696,39.75,76597.42,0.0,0.96229,5e-05,3.69869]
[1777599782755,39.75,76598.29,0.0,0.96233,5e-05,3.69583]
[1777599782812,39.75,76598.29,0.0,0.96233,5e-05,3.69583]
[1777599782934,39.75,76598.29,0.0,0.96233,5e-05,3.69583]
[1777599783320,39.75,76598.29,0.0,0.96233,5e-05,3.69583]
[1777599783461,39.75,76598.29,0.0,0.96233,5e-05,3.69583]
[1777599783670,39.75,76598.29,0.0,0.96233,5e-05,3.69583]
[1777599783771,39.75,76602.47,0.0,0.96252,5e-05,3.68101]
[1777599785635,39.75,76601.68,0.0,0.96248,5e-05,3.68419]
[1777599785775,39.75,76601.68,0.0,0.96248,5e-05,3.68419]
[1777599785659,39.75,76602.91,0.0,0.96253,5e-05,3.68007]
[1777599785979,39.75,76602.91,0.0,0.96253,5e-05,3.68007]
[1777599786709,39.75,76602.91,0.0,0.96253,5e-05,3.68007]
[1777599786717,39.75,76602.77,0.0,0.96252,5e-05,3.68091]
[1777599786819,39.75,76602.77,0.0,0.96252,5e-05,3.68091]
[1777599787021,39.75,76602.77,0.0,0.96252,5e-05,3.68091]
[1777599787359,39.75,76602.1,0.0,0.96248,5e-05,3.68366]
[1777599792192,39.76,76602.31,0.0,0.96248,5e-05,3.68423]
[1777599792321,39.76,76602.31,0.0,0.96248,5e-05,3.68423]
[1777599792394,39.76,76602.37,0.0,0.96248,5e-05,3.68434]
[1777599795415,39.76,76604.61,0.0,0.96257,5e-05,3.67726]
[1777599797430,39.77,76605.92,0.0,0.96262,5e-05,3.67324]
[1777599798162,39.77,76605.92,0.0,0.96262,5e-05,3.67324]
[1777599798281,39.77,76605.92,0.0,0.96262,5e-05,3.67324]
[1777599798666,39.77,76605.92,0.0,0.96262,5e-05,3.67324]
[1777599798697,39.77,76585.77,0.0,0.96169,5e-05,3.7464]
[1777599799451,39.77,76584.42,0.0,0.96162,5e-05,3.7517]
[1777599800458,39.77,76584.33,0.0,0.96162,5e-05,3.75227]
[1777599805493,39.77,76583.52,0.0,0.96156,5e-05,3.75653]
[1777599810528,39.78,76583.04,0.0,0.96153,5e-05,3.7593]
[1777599813275,39.78,76582.74,0.0,0.96155,5e-05,3.75656]
[1777599815563,39.78,76579.85,0.0,0.96141,5e-05,3.76773]
[1777599816269,39.78,76579.85,0.0,0.96141,5e-05,3.76773]
[1777599816307,39.78,76579.85,0.0,0.96141,5e-05,3.76773]
[1777599816570,39.78,76580.54,0.0,0.96144,5e-05,3.76536]
[1777599818503,39.78,76580.54,0.0,0.96144,5e-05,3.76536]
[1777599818519,39.78,76580.54,0.0,0.96144,5e-05,3.76536]
[1777599818584,39.78,76581.02,0.0,0.96145,5e-05,3.76395]
[1777599819692,39.78,76581.02,0.0,0.96145,5e-05,3.76395]
[1777599819812,39.78,76581.02,0.0,0.96145,5e-05,3.76395]
[1777599819828,39.78,76580.79,0.0,0.96144,5e-05,3.76497]
[1777599819914,39.78,76580.79,0.0,0.96144,5e-05,3.76497]
[1777599819963,39.78,76580.79,0.0,0.96144,5e-05,3.76497]
[1777599820598,39.78,76580.66,0.0,0.96143,5e-05,3.76561]
[1777599822612,39.78,76583.7,0.0,0.96157,5e-05,3.7548]
[1777599824626,39.78,76591.97,0.0,0.96195,5e-05,3.72499]
[1777599825633,39.79,76595.4,0.0,0.9621,5e-05,3.71276]
[1777599826953,39.79,76596.2,0.0,0.96214,5e-05,3.71012]
[1777599827045,39.79,76596.2,0.0,0.96214,5e-05,3.71012]
[1777599827053,39.79,76596.2,0.0,0.96214,5e-05,3.71012]
[1777599828171,39.79,76596.4,0.0,0.96214,5e-05,3.70966]
[1777599828390,39.79,76596.4,0.0,0.96214,5e-05,3.70966]
[1777599828418,39.79,76596.4,0.0,0.96214,5e-05,3.70966]
[1777599828527,39.79,76596.4,0.0,0.96214,5e-05,3.70966]
[1777599828551,39.79,76596.4,0.0,0.96214,5e-05,3.70966]
[1777599829485,39.79,76597.14,0.0,0.96217,5e-05,3.70725]
[1777599829600,39.79,76597.14,0.0,0.96217,5e-05,3.70725]
[1777599829843,39.79,76597.14,0.0,0.96217,5e-05,3.70725]
[1777599829910,39.79,76597.63,0.0,0.96219,5e-05,3.70575]
[1777599830021,39.79,76597.63,0.0,0.96219,5e-05,3.70575]
[1777599830044,39.79,76597.63,0.0,0.96219,5e-05,3.70575]
[1777599831316,39.79,76599.24,0.0,0.96226,5e-05,3.70019]
[1777599831374,39.79,76599.24,0.0,0.96226,5e-05,3.70019]
[1777599831437,39.79,76599.24,0.0,0.96226,5e-05,3.70019]
[1777599831471,39.79,76599.24,0.0,0.96226,5e-05,3.70019]
[1777599831676,39.79,76598.68,0.0,0.96223,5e-05,3.70252]
[1777599833137,39.79,76598.56,0.0,0.96223,5e-05,3.70324]
[1777599833290,39.79,76598.56,0.0,0.96223,5e-05,3.70324]
[1777599833308,39.79,76598.56,0.0,0.96223,5e-05,3.70324]
[1777599833389,39.79,76598.56,0.0,0.96223,5e-05,3.70324]
[1777599833519,39.79,76598.56,0.0,0.96223,5e-05,3.70324]
[1777599833774,39.79,76598.56,0.0,0.96223,5e-05,3.70324]
[1777599833688,39.79,76598.99,0.0,0.96224,5e-05,3.70198]
[1777599833930,39.79,76598.99,0.0,0.96224,5e-05,3.70198]
[1777599834111,39.79,76598.99,0.0,0.96224,5e-05,3.70198]
[1777599834278,39.79,76598.99,0.0,0.96224,5e-05,3.70198]
[1777599834295,39.79,76598.99,0.0,0.96224,5e-05,3.70198]
[1777599834373,39.79,76598.99,0.0,0.96224,5e-05,3.70198]
[1777599834415,39.79,76598.99,0.0,0.96224,5e-05,3.70198]
[1777599834696,39.79,76598.69,0.0,0.96222,5e-05,3.70336]
[1777599836848,39.8,76598.73,0.0,0.96222,5e-05,3.70351]
[1777599836970,39.8,76598.76,0.0,0.96222,5e-05,3.7037]
[1777599837012,39.8,76598.76,0.0,0.96222,5e-05,3.7037]
[1777599837716,39.8,76598.63,0.0,0.96221,5e-05,3.70447]
[1777599842400,39.8,76598.75,0.0,0.9622,5e-05,3.70523]
[1777599842453,39.8,76598.75,0.0,0.9622,5e-05,3.70523]
[1777599842516,39.8,76598.75,0.0,0.9622,5e-05,3.70523]
[1777599842568,39.8,76598.75,0.0,0.9622,5e-05,3.70523]
[1777599844815,39.8,76600.48,0.0,0.96227,5e-05,3.69957]
[1777599844896,39.8,76597.98,0.0,0.96215,5e-05,3.70895]
[1777599844930,39.8,76597.98,0.0,0.96215,5e-05,3.70895]
[1777599845307,39.8,76597.98,0.0,0.96215,5e-05,3.70895]
[1777599845435,39.8,76597.98,0.0,0.96215,5e-05,3.70895]
[1777599845455,39.8,76597.98,0.0,0.96215,5e-05,3.70895]
[1777599845773,39.81,76596.7,0.0,0.96209,5e-05,3.71389]
[1777599847250,39.81,76597.93,0.0,0.96214,5e-05,3.70972]
[1777599847787,39.81,76581.04,0.0,0.96136,5e-05,3.77164]
[1777599848255,39.81,76581.04,0.0,0.96136,5e-05,3.77164]
[1777599848268,39.81,76581.04,0.0,0.96136,5e-05,3.77164]
[1777599848479,39.81,76581.04,0.0,0.96136,5e-05,3.77164]
[1777599848627,39.81,76581.04,0.0,0.96136,5e-05,3.77164]
[1777599848793,39.81,76576.61,0.0,0.96115,5e-05,3.78812]
[1777599849027,39.81,76576.61,0.0,0.96115,5e-05,3.78812]
[1777599849079,39.81,76576.61,0.0,0.96115,5e-05,3.78812]
[1777599849274,39.81,76576.61,0.0,0.96115,5e-05,3.78812]
[1777599849353,39.81,76576.61,0.0,0.96115,5e-05,3.78812]
[1777599849480,39.81,76576.61,0.0,0.96115,5e-05,3.78812]
[1777599849488,39.81,76576.61,0.0,0.96115,5e-05,3.78812]
[1777599849801,39.81,76576.34,0.0,0.96113,5e-05,3.78928]
[1777599849899,39.81,76576.34,0.0,0.96113,5e-05,3.78928]
[1777599849954,39.81,76576.34,0.0,0.96113,5e-05,3.78928]
[1777599849963,39.81,76576.34,0.0,0.96113,5e-05,3.78928]
[1777599850545,39.81,76576.34,0.0,0.96113,5e-05,3.78928]
[1777599850676,39.81,76576.34,0.0,0.96113,5e-05,3.78928]
[1777599850710,39.81,76576.34,0.0,0.96113,5e-05,3.78928]
[1777599850808,39.81,76577.02,0.0,0.96116,5e-05,3.78694]
[1777599855843,39.81,76577.06,0.0,0.96115,5e-05,3.78763]
[1777599857612,39.81,76577.17,0.0,0.96116,5e-05,3.78739]
[1777599857719,39.81,76577.17,0.0,0.96116,5e-05,3.78739]
[1777599857762,39.81,76577.17,0.0,0.96116,5e-05,3.78739]
[1777599857857,39.81,76577.45,0.0,0.96117,5e-05,3.78652]
[1777599862444,39.82,76577.24,0.0,0.96115,5e-05,3.78795]
[1777599862564,39.82,76577.24,0.0,0.96115,5e-05,3.78795]
[1777599862610,39.82,76577.24,0.0,0.96115,5e-05,3.78795]
[1777599864466,39.82,76577.7,0.0,0.96117,5e-05,3.78658]
[1777599864583,39.82,76577.7,0.0,0.96117,5e-05,3.78658]
[1777599864906,39.82,76581.96,0.0,0.96136,5e-05,3.7711]
[1777599864992,39.82,76581.96,0.0,0.96136,5e-05,3.7711]
[1777599865267,39.82,76581.96,0.0,0.96136,5e-05,3.7711]
[1777599865338,39.82,76581.96,0.0,0.96136,5e-05,3.7711]
[1777599865599,39.82,76581.96,0.0,0.96136,5e-05,3.7711]
[1777599865611,39.82,76581.96,0.0,0.96136,5e-05,3.7711]
[1777599865913,39.82,76584.21,0.0,0.96147,5e-05,3.76304]
[1777599867150,39.82,76584.21,0.0,0.96147,5e-05,3.76304]
[1777599867286,39.82,76584.21,0.0,0.96147,5e-05,3.76304]
[1777599867306,39.82,76584.21,0.0,0.96147,5e-05,3.76304]
[1777599867388,39.82,76584.21,0.0,0.96147,5e-05,3.76304]
[1777599867419,39.82,76584.21,0.0,0.96147,5e-05,3.76304]
[1777599867520,39.82,76584.77,0.0,0.96149,5e-05,3.76139]
[1777599869737,39.82,76584.67,0.0,0.96148,5e-05,3.76176]
[1777599869857,39.82,76584.67,0.0,0.96148,5e-05,3.76176]
[1777599869910,39.82,76584.67,0.0,0.96148,5e-05,3.76176]
[1777599869785,39.82,76584.72,0.0,0.96148,5e-05,3.76199]
[1777599869941,39.82,76584.53,0.0,0.96147,5e-05,3.76269]
[1777599873863,39.82,76584.46,0.0,0.9615,5e-05,3.75933]
[1777599873923,39.82,76584.16,0.0,0.96148,5e-05,3.76064]
[1777599873937,39.82,76584.16,0.0,0.96148,5e-05,3.76064]
[1777599873977,39.82,76584.16,0.0,0.96148,5e-05,3.76064]
[1777599874024,39.82,76583.4,0.0,0.96145,5e-05,3.76342]
[1777599877022,39.83,76583.83,0.0,0.96146,5e-05,3.76226]
[1777599877101,39.83,76583.83,0.0,0.96146,5e-05,3.76226]
[1777599877368,39.83,76583.83,0.0,0.96146,5e-05,3.76226]
[1777599879305,39.83,76584.16,0.0,0.96147,5e-05,3.76148]
[1777599879430,39.83,76584.16,0.0,0.96147,5e-05,3.76148]
[1777599879653,39.83,76584.16,0.0,0.96147,5e-05,3.76148]
[1777599879762,39.83,76584.16,0.0,0.96147,5e-05,3.76148]
[1777599879888,39.83,76584.16,0.0,0.96147,5e-05,3.76148]
[1777599879856,39.83,76583.44,0.0,0.96143,5e-05,3.76454]
[1777599880005,39.83,76583.44,0.0,0.96143,5e-05,3.76454]
[1777599880014,39.83,76583.75,0.0,0.96145,5e-05,3.7634]
[1777599881632,39.83,76583.75,0.0,0.96145,5e-05,3.7634]
[1777599881770,39.83,76583.75,0.0,0.96145,5e-05,3.7634]
[1777599881837,39.83,76583.61,0.0,0.96144,5e-05,3.76434]
[1777599881977,39.83,76583.61,0.0,0.96144,5e-05,3.76434]
[1777599883456,39.83,76583.38,0.0,0.96143,5e-05,3.76518]
[1777599883624,39.83,76583.38,0.0,0.96143,5e-05,3.76518]
[1777599883838,39.83,76583.38,0.0,0.96143,5e-05,3.76518]
[1777599883920,39.83,76581.54,0.0,0.96134,5e-05,3.77234]
[1777599883941,39.83,76581.54,0.0,0.96134,5e-05,3.77234]
[1777599884187,39.83,76581.54,0.0,0.96134,5e-05,3.77234]
[1777599884282,39.83,76586.69,0.0,0.96158,5e-05,3.75348]
[1777599885048,39.83,76589.11,0.0,0.96169,5e-05,3.74487]
[1777599886187,39.83,76589.11,0.0,0.96169,5e-05,3.74487]
[1777599886290,39.83,76589.11,0.0,0.96169,5e-05,3.74487]
[1777599886403,39.83,76589.11,0.0,0.96169,5e-05,3.74487]
[1777599886537,39.83,76589.11,0.0,0.96169,5e-05,3.74487]
[1777599886614,39.83,76588.89,0.0,0.96167,5e-05,3.74617]
[1777599893104,39.84,76590.77,0.0,0.96174,5e-05,3.74085]
[1777599895452,39.84,76590.85,0.0,0.96174,5e-05,3.74082]
[1777599895489,39.84,76590.85,0.0,0.96174,5e-05,3.74082]
[1777599895523,39.84,76590.85,0.0,0.96174,5e-05,3.74082]
[1777599895838,39.84,76590.85,0.0,0.96174,5e-05,3.74082]
[1777599895939,39.84,76590.88,0.0,0.96173,5e-05,3.74123]
[1777599901533,39.84,76591.74,0.0,0.96176,5e-05,3.73914]
[1777599901750,39.84,76591.74,0.0,0.96176,5e-05,3.73914]
[1777599901807,39.85,76591.46,0.0,0.96174,5e-05,3.74069]
[1777599902222,39.85,76591.46,0.0,0.96174,5e-05,3.74069]
[1777599902311,39.85,76591.46,0.0,0.96174,5e-05,3.74069]
[1777599902577,39.85,76591.46,0.0,0.96174,5e-05,3.74069]
[1777599902667,39.85,76591.46,0.0,0.96174,5e-05,3.74069]
[1777599902778,39.85,76591.46,0.0,0.96174,5e-05,3.74069]
[1777599902817,39.85,76591.45,0.0,0.96174,5e-05,3.74099]
[1777599903060,39.85,76591.45,0.0,0.96174,5e-05,3.74099]
[1777599903192,39.85,76591.45,0.0,0.96174,5e-05,3.74099]
[1777599903415,39.85,76591.45,0.0,0.96174,5e-05,3.74099]
[1777599903493,39.85,76595.08,0.0,0.9619,5e-05,3.72777]
[1777599904181,39.85,76598.19,0.0,0.96204,5e-05,3.71675]
[1777599907202,39.85,76596.85,0.0,0.96197,5e-05,3.72252]
[1777599912237,39.86,76597.45,0.0,0.96198,5e-05,3.72177]
[1777599917273,39.86,76597.32,0.0,0.96196,5e-05,3.72367]
[1777599919286,39.86,76596.13,0.0,0.96189,5e-05,3.72854]
[1777599924322,39.87,76594.77,0.0,0.96181,5e-05,3.73482]
[1777599930364,39.87,76594.29,0.0,0.96177,5e-05,3.7381]
[1777599931370,39.87,76589.66,0.0,0.9616,5e-05,3.75101]
[1777599932378,39.87,76587.74,0.0,0.9615,5e-05,3.75824]
[1777599935399,39.88,76585.43,0.0,0.96139,5e-05,3.76733]
[1777599940434,39.88,76585.7,0.0,0.96139,5e-05,3.76735]
[1777599945469,39.88,76585.11,0.0,0.96135,5e-05,3.77051]
[1777599950504,39.89,76585.66,0.0,0.96136,5e-05,3.76948]
[1777599955539,39.89,76585.54,0.0,0.96134,5e-05,3.77091]
[1777599959567,39.89,76587.65,0.0,0.96143,5e-05,3.76398]
[1777599961581,39.89,76589.0,0.0,0.96149,5e-05,3.75945]
[1777599966615,39.9,76589.86,0.0,0.96151,5e-05,3.75762]
[1777599971651,39.9,76592.05,0.0,0.9616,5e-05,3.75071]
[1777599973665,39.9,76594.12,0.0,0.96169,5e-05,3.74363]
[1777599977693,39.91,76592.69,0.0,0.96161,5e-05,3.74977]
[1777599982728,39.91,76592.35,0.0,0.96158,5e-05,3.75213]
[1777599987763,39.92,76592.35,0.0,0.96157,5e-05,3.75322]
[1777599992798,39.92,76592.83,0.0,0.96162,5e-05,3.74832]
[1777599996826,39.92,76595.47,0.0,0.96173,5e-05,3.73959]
[1777599997833,39.92,76598.4,0.0,0.96186,5e-05,3.72917]
[1777600002868,39.93,76598.93,0.0,0.96187,5e-05,3.72851]
[1777600004653,39.93,76598.68,0.0,0.96186,5e-05,3.72967]
[1777600004766,39.93,76598.68,0.0,0.96186,5e-05,3.72967]
[1777600008868,39.93,76598.64,0.0,0.96184,5e-05,3.7308]
[1777600013944,39.94,76600.84,0.0,0.96192,5e-05,3.72432]
[1777600014952,39.94,76602.68,0.0,0.96201,5e-05,3.71791]
[1777600019987,39.94,76602.71,0.0,0.96199,5e-05,3.71912]
[1777600025022,39.95,76603.02,0.0,0.96199,5e-05,3.7193]
[1777600026036,39.95,76603.02,0.0,0.96199,5e-05,3.7193]
[1777600033078,39.95,76602.82,0.0,0.96195,5e-05,3.72206]
[1777600041134,39.96,76602.89,0.0,0.96193,5e-05,3.72379]
[1777600045161,39.96,76605.15,0.0,0.96202,5e-05,3.71658]
[1777600048183,39.97,76606.54,0.0,0.96208,5e-05,3.71232]
[1777600053218,39.97,76606.79,0.0,0.96211,5e-05,3.70851]
[1777600057246,39.98,76608.02,0.0,0.96216,5e-05,3.70511]
[1777600062281,39.98,76608.27,0.0,0.96215,5e-05,3.70556]
[1777600067316,39.98,76608.32,0.0,0.96214,5e-05,3.70671]
[1777600072351,39.99,76608.43,0.0,0.96212,5e-05,3.70764]
[1777600079400,40.0,76607.66,0.0,0.96207,5e-05,3.71223]
[1777600084435,40.0,76608.47,0.0,0.96209,5e-05,3.71061]
[1777600089470,40.0,76608.67,0.0,0.96208,5e-05,3.71119]
[1777600094506,40.01,76608.68,0.0,0.96206,5e-05,3.71245]
[1777600099540,40.01,76609.06,0.0,0.96207,5e-05,3.71236]
[1777600104688,40.02,76608.92,0.0,0.96205,5e-05,3.71388]
[1777600104814,40.02,76608.92,0.0,0.96205,5e-05,3.71388]
[1777600105583,40.02,76612.93,0.0,0.96222,5e-05,3.69991]
[1777600106265,40.02,76612.93,0.0,0.96222,5e-05,3.69991]
[1777600106601,40.02,76634.34,0.0,0.96319,4e-05,3.62354]
[1777600107178,40.02,76634.34,0.0,0.96319,4e-05,3.62354]
[1777600107957,40.02,76634.34,0.0,0.96319,4e-05,3.62354]
[1777600108051,40.02,76663.07,0.0,0.96446,4e-05,3.52241]
[1777600108608,40.02,76681.56,0.0,0.96525,4e-05,3.45841]
[1777600109615,40.02,76691.59,0.0,0.96568,4e-05,3.42388]
[1777600110380,40.02,76691.59,0.0,0.96568,4e-05,3.42388]
[1777600110622,40.02,76692.32,0.0,0.96571,4e-05,3.42155]
[1777600111629,40.02,76687.16,0.0,0.96553,4e-05,3.43537]
[1777600115764,40.02,76687.83,0.0,0.96555,4e-05,3.43297]
[1777600115828,40.02,76687.83,0.0,0.96555,4e-05,3.43297]
[1777600116098,40.02,76687.83,0.0,0.96555,4e-05,3.43297]
[1777600116112,40.02,76687.83,0.0,0.96555,4e-05,3.43297]
[1777600115918,40.02,76686.68,0.0,0.9655,4e-05,3.43732]
[1777600116263,40.02,76686.68,0.0,0.9655,4e-05,3.43732]
[1777600116355,40.02,76686.68,0.0,0.9655,4e-05,3.43732]
[1777600116378,40.02,76686.68,0.0,0.9655,4e-05,3.43732]
[1777600116774,40.02,76686.68,0.0,0.9655,4e-05,3.43732]
[1777600116787,40.02,76686.68,0.0,0.9655,4e-05,3.43732]
[1777600116852,40.02,76686.68,0.0,0.9655,4e-05,3.43732]
[1777600116910,40.02,76686.68,0.0,0.9655,4e-05,3.43732]
[1777600116930,40.02,76686.68,0.0,0.9655,4e-05,3.43732]
[1777600116983,40.02,76683.39,0.0,0.96536,4e-05,3.4488]
[1777600117198,40.02,76683.39,0.0,0.96536,4e-05,3.4488]
[1777600117362,40.02,76683.39,0.0,0.96536,4e-05,3.4488]
[1777600117672,40.02,76680.19,0.0,0.96522,4e-05,3.4598]
[1777600118808,40.02,76680.19,0.0,0.96522,4e-05,3.4598]
[1777600118889,40.02,76680.19,0.0,0.96522,4e-05,3.4598]
[1777600118990,40.02,76680.19,0.0,0.96522,4e-05,3.4598]
[1777600119071,40.02,76678.72,0.0,0.96516,4e-05,3.46521]
[1777600120096,40.02,76678.72,0.0,0.96516,4e-05,3.46521]
[1777600120143,40.02,76678.61,0.0,0.96515,4e-05,3.46575]
[1777600120632,40.02,76678.61,0.0,0.96515,4e-05,3.46575]
[1777600120777,40.02,76678.61,0.0,0.96515,4e-05,3.46575]
[1777600121073,40.02,76678.61,0.0,0.96515,4e-05,3.46575]
[1777600121110,40.02,76672.68,0.0,0.96489,4e-05,3.48637]
[1777600121264,40.02,76672.68,0.0,0.96489,4e-05,3.48637]
[1777600121281,40.02,76672.68,0.0,0.96489,4e-05,3.48637]
[1777600121406,40.02,76672.68,0.0,0.96489,4e-05,3.48637]
[1777600121695,40.02,76672.68,0.0,0.96489,4e-05,3.48637]
[1777600122086,40.02,76672.68,0.0,0.96489,4e-05,3.48637]
[1777600122174,40.02,76668.88,0.0,0.96473,4e-05,3.49965]
[1777600122223,40.02,76668.88,0.0,0.96473,4e-05,3.49965]
[1777600122254,40.02,76668.88,0.0,0.96473,4e-05,3.49965]
[1777600123118,40.02,76668.88,0.0,0.96473,4e-05,3.49965]
[1777600122707,40.02,76668.89,0.0,0.96473,4e-05,3.49962]
[1777600123231,40.02,76668.89,0.0,0.96473,4e-05,3.49962]
[1777600123378,40.02,76668.89,0.0,0.96473,4e-05,3.49962]
[1777600123497,40.02,76668.89,0.0,0.96473,4e-05,3.49962]
[1777600123506,40.02,76668.89,0.0,0.96473,4e-05,3.49962]
[1777600123714,40.02,76669.13,0.0,0.96474,4e-05,3.49888]
[1777600124625,40.02,76669.13,0.0,0.96474,4e-05,3.49888]
[1777600124756,40.02,76669.13,0.0,0.96474,4e-05,3.49888]
[1777600125115,40.02,76669.13,0.0,0.96474,4e-05,3.49888]
[1777600125160,40.03,76666.0,0.0,0.96459,4e-05,3.51097]
[1777600125230,40.03,76666.0,0.0,0.96459,4e-05,3.51097]
[1777600125301,40.03,76666.0,0.0,0.96459,4e-05,3.51097]
[1777600125421,40.03,76666.0,0.0,0.96459,4e-05,3.51097]
[1777600125533,40.03,76666.0,0.0,0.96459,4e-05,3.51097]
[1777600125577,40.03,76666.0,0.0,0.96459,4e-05,3.51097]
[1777600126940,40.03,76666.56,0.0,0.9646,4e-05,3.50962]
[1777600127070,40.03,76666.56,0.0,0.9646,4e-05,3.50962]
[1777600127113,40.03,76666.56,0.0,0.9646,4e-05,3.50962]
[1777600127151,40.03,76666.53,0.0,0.9646,4e-05,3.51032]
[1777600127702,40.03,76666.53,0.0,0.9646,4e-05,3.51032]
[1777600127787,40.03,76666.53,0.0,0.9646,4e-05,3.51032]
[1777600127821,40.03,76666.53,0.0,0.9646,4e-05,3.51032]
[1777600127899,40.03,76666.53,0.0,0.9646,4e-05,3.51032]
[1777600127933,40.03,76666.53,0.0,0.9646,4e-05,3.51032]
[1777600133785,40.05,76666.61,0.0,0.96455,4e-05,3.51426]
[1777600137203,40.05,76666.69,0.0,0.96453,4e-05,3.5158]
[1777600137320,40.05,76666.69,0.0,0.96453,4e-05,3.5158]
[1777600137368,40.05,76666.69,0.0,0.96453,4e-05,3.5158]
[1777600137813,40.06,76666.62,0.0,0.96452,4e-05,3.51665]
[1777600140716,40.06,76666.45,0.0,0.96449,4e-05,3.51845]
[1777600140781,40.06,76666.45,0.0,0.96449,4e-05,3.51845]
[1777600140850,40.06,76666.45,0.0,0.96449,4e-05,3.51845]
[1777600140909,40.06,76666.45,0.0,0.96449,4e-05,3.51845]
[1777600140982,40.06,76666.45,0.0,0.96449,4e-05,3.51845]
[1777600140987,40.06,76671.13,0.0,0.96469,4e-05,3.50281]
[1777600141695,40.06,76671.13,0.0,0.96469,4e-05,3.50281]
[1777600141835,40.06,76671.13,0.0,0.96469,4e-05,3.50281]
[1777600141876,40.06,76671.13,0.0,0.96469,4e-05,3.50281]
[1777600141975,40.07,76677.46,0.0,0.96495,4e-05,3.48155]
[1777600142707,40.07,76677.46,0.0,0.96495,4e-05,3.48155]
[1777600142836,40.07,76677.46,0.0,0.96495,4e-05,3.48155]
[1777600142851,40.07,76677.46,0.0,0.96495,4e-05,3.48155]
[1777600142914,40.07,76677.43,0.0,0.96495,4e-05,3.48233]
[1777600144792,40.07,76677.72,0.0,0.96495,4e-05,3.482]
[1777600144885,40.07,76677.72,0.0,0.96495,4e-05,3.482]
[1777600144960,40.07,76677.72,0.0,0.96495,4e-05,3.482]
[1777600145058,40.07,76677.86,0.0,0.96495,4e-05,3.48218]
[1777600147551,40.08,76677.67,0.0,0.96492,4e-05,3.48418]
[1777600147658,40.08,76677.67,0.0,0.96492,4e-05,3.48418]
[1777600147705,40.08,76677.67,0.0,0.96492,4e-05,3.48418]
[1777600150175,40.08,76677.21,0.0,0.96489,4e-05,3.48711]
[1777600150249,40.08,76677.8,0.0,0.9649,4e-05,3.48574]
[1777600150348,40.08,76677.8,0.0,0.9649,4e-05,3.48574]
[1777600150461,40.08,76677.8,0.0,0.9649,4e-05,3.48574]
[1777600150978,40.08,76677.8,0.0,0.9649,4e-05,3.48574]
[1777600151025,40.08,76677.8,0.0,0.9649,4e-05,3.48574]
[1777600151173,40.08,76677.8,0.0,0.9649,4e-05,3.48574]
[1777600151195,40.08,76677.8,0.0,0.9649,4e-05,3.48574]
[1777600151079,40.09,76678.39,0.0,0.96492,4e-05,3.48438]
[1777600151911,40.09,76678.65,0.0,0.96492,4e-05,3.48415]
[1777600154572,40.09,76680.3,0.0,0.96498,4e-05,3.47981]
[1777600154654,40.09,76680.3,0.0,0.96498,4e-05,3.47981]
[1777600154915,40.09,76680.3,0.0,0.96498,4e-05,3.47981]
[1777600154932,40.1,76680.77,0.0,0.96499,4e-05,3.47888]
[1777600156635,40.1,76682.2,0.0,0.96504,4e-05,3.47464]
[1777600156886,40.1,76682.2,0.0,0.96504,4e-05,3.47464]
[1777600157425,40.1,76684.07,0.0,0.96511,4e-05,3.46889]
[1777600158493,40.1,76684.93,0.0,0.96514,4e-05,3.46664]
[1777600158557,40.1,76684.93,0.0,0.96514,4e-05,3.46664]
[1777600158848,40.1,76684.93,0.0,0.96514,4e-05,3.46664]
[1777600158960,40.11,76687.49,0.0,0.96524,4e-05,3.45855]
[1777600159271,40.11,76687.49,0.0,0.96524,4e-05,3.45855]
[1777600159448,40.11,76687.49,0.0,0.96524,4e-05,3.45855]
[1777600159629,40.11,76687.49,0.0,0.96524,4e-05,3.45855]
[1777600159782,40.11,76687.49,0.0,0.96524,4e-05,3.45855]
[1777600160207,40.11,76687.49,0.0,0.96524,4e-05,3.45855]
[1777600159966,40.11,76690.91,0.0,0.96538,4e-05,3.44754]
[1777600160274,40.11,76690.91,0.0,0.96538,4e-05,3.44754]
[1777600160354,40.11,76690.91,0.0,0.96538,4e-05,3.44754]
[1777600160640,40.11,76690.91,0.0,0.96538,4e-05,3.44754]
[1777600160764,40.11,76690.91,0.0,0.96538,4e-05,3.44754]
[1777600160974,40.11,76695.48,0.0,0.96556,4e-05,3.43265]
[1777600161288,40.11,76695.48,0.0,0.96556,4e-05,3.43265]
[1777600161387,40.11,76695.48,0.0,0.96556,4e-05,3.43265]
[1777600161649,40.11,76695.48,0.0,0.96556,4e-05,3.43265]
[1777600161753,40.11,76695.48,0.0,0.96556,4e-05,3.43265]
[1777600161981,40.11,76696.5,0.0,0.9656,4e-05,3.42993]
[1777600162556,40.11,76696.5,0.0,0.9656,4e-05,3.42993]
[1777600162714,40.11,76696.5,0.0,0.9656,4e-05,3.42993]
[1777600162988,40.12,76699.05,0.0,0.96569,4e-05,3.422]
[1777600163471,40.12,76699.05,0.0,0.96569,4e-05,3.422]
[1777600163547,40.12,76699.05,0.0,0.96569,4e-05,3.422]
[1777600163637,40.12,76699.05,0.0,0.96569,4e-05,3.422]
[1777600163890,40.12,76699.05,0.0,0.96569,4e-05,3.422]
[1777600163994,40.12,76699.82,0.0,0.96572,4e-05,3.41963]
[1777600169031,40.12,76699.91,0.0,0.96571,4e-05,3.42059]
[1777600173752,40.13,76700.85,0.0,0.96578,4e-05,3.41437]
[1777600173847,40.13,76700.85,0.0,0.96578,4e-05,3.41437]
[1777600174098,40.13,76700.85,0.0,0.96578,4e-05,3.41437]
[1777600174199,40.13,76700.34,0.0,0.96575,4e-05,3.41635]
[1777600177021,40.13,76698.97,0.0,0.96568,4e-05,3.42202]
[1777600177141,40.13,76698.97,0.0,0.96568,4e-05,3.42202]
[1777600177233,40.13,76698.71,0.0,0.96567,4e-05,3.42314]
[1777600177340,40.13,76698.71,0.0,0.96567,4e-05,3.42314]
[1777600183131,40.14,76698.54,0.0,0.96565,4e-05,3.42511]
[1777600183344,40.14,76698.54,0.0,0.96565,4e-05,3.42511]
[1777600187886,40.14,76699.27,0.0,0.96566,4e-05,3.42403]
[1777600187942,40.14,76699.27,0.0,0.96566,4e-05,3.42403]
[1777600188244,40.14,76699.27,0.0,0.96566,4e-05,3.42403]
[1777600188248,40.14,76698.83,0.0,0.96564,4e-05,3.42575]
[1777600190357,40.14,76698.69,0.0,0.96563,4e-05,3.42666]
[1777600190484,40.14,76698.69,0.0,0.96563,4e-05,3.42666]
[1777600191188,40.14,76696.95,0.0,0.96555,4e-05,3.43281]
[1777600191316,40.14,76696.95,0.0,0.96555,4e-05,3.43281]
[1777600192195,40.15,76694.34,0.0,0.96544,4e-05,3.44193]
[1777600193130,40.15,76694.34,0.0,0.96544,4e-05,3.44193]
[1777600193203,40.15,76682.83,0.0,0.96495,4e-05,3.48161]
[1777600194210,40.15,76680.05,0.0,0.96482,4e-05,3.49133]
[1777600195602,40.15,76679.41,0.0,0.9648,4e-05,3.49365]
[1777600196224,40.15,76673.63,0.0,0.96454,4e-05,3.51376]
[1777600197048,40.15,76673.63,0.0,0.96454,4e-05,3.51376]
[1777600197222,40.15,76673.63,0.0,0.96454,4e-05,3.51376]
[1777600197231,40.15,76669.19,0.0,0.96435,4e-05,3.52977]
[1777600198238,40.15,76667.68,0.0,0.96427,4e-05,3.5356]
[1777600199029,40.15,76667.68,0.0,0.96427,4e-05,3.5356]
[1777600200949,40.16,76666.88,0.0,0.96422,4e-05,3.5395]
[1777600201259,40.16,76668.61,0.0,0.96429,4e-05,3.53402]
[1777600202266,40.16,76671.92,0.0,0.96443,4e-05,3.52308]
[1777600203273,40.16,76672.99,0.0,0.96447,4e-05,3.51942]
[1777600205151,40.16,76673.58,0.0,0.9645,4e-05,3.51744]
[1777600205167,40.16,76673.58,0.0,0.9645,4e-05,3.51744]
[1777600205193,40.16,76673.58,0.0,0.9645,4e-05,3.51751]
[1777600207301,40.16,76676.1,0.0,0.96461,4e-05,3.50892]
[1777600209315,40.16,76674.4,0.0,0.96453,4e-05,3.51497]
[1777600213343,40.16,76675.72,0.0,0.96458,4e-05,3.51119]
[1777600216364,40.17,76677.43,0.0,0.96464,4e-05,3.50601]
[1777600221399,40.19,76676.51,0.0,0.96451,4e-05,3.51691]
[1777600226434,40.2,76677.15,0.0,0.9645,4e-05,3.51756]
[1777600231469,40.21,76676.56,0.0,0.96448,4e-05,3.51833]
[1777600237257,40.22,76676.75,0.0,0.96446,4e-05,3.51994]
[1777600237296,40.22,76676.75,0.0,0.96446,4e-05,3.51994]
[1777600237308,40.23,76676.26,0.0,0.96442,4e-05,3.52275]
[1777600242687,40.23,76676.2,0.0,0.96439,4e-05,3.52516]
[1777600242726,40.23,76676.2,0.0,0.96439,4e-05,3.52516]
[1777600242862,40.23,76676.2,0.0,0.96439,4e-05,3.52516]
[1777600242876,40.23,76676.2,0.0,0.96439,4e-05,3.52516]
[1777600242931,40.24,76676.16,0.0,0.96438,4e-05,3.5264]
[1777600245646,40.24,76676.27,0.0,0.96438,4e-05,3.52657]
[1777600245770,40.24,76676.27,0.0,0.96438,4e-05,3.52657]
[1777600245813,40.24,76676.27,0.0,0.96438,4e-05,3.52657]
[1777600245845,40.24,76676.28,0.0,0.96437,4e-05,3.52708]
[1777600247721,40.24,76676.18,0.0,0.96436,4e-05,3.52797]
[1777600247937,40.24,76676.18,0.0,0.96436,4e-05,3.52797]
[1777600247976,40.24,76676.18,0.0,0.96436,4e-05,3.52797]
[1777600248056,40.24,76676.18,0.0,0.96436,4e-05,3.52797]
[1777600248075,40.24,76676.18,0.0,0.96436,4e-05,3.52797]
[1777600248132,40.25,76676.14,0.0,0.96434,4e-05,3.52918]
[1777600248686,40.25,76676.14,0.0,0.96434,4e-05,3.52918]
[1777600248739,40.25,76676.14,0.0,0.96434,4e-05,3.52918]
[1777600248780,40.25,76676.14,0.0,0.96434,4e-05,3.52918]
[1777600248961,40.25,76676.14,0.0,0.96434,4e-05,3.52918]
[1777600248991,40.25,76676.14,0.0,0.96434,4e-05,3.52918]
[1777600249071,40.25,76676.14,0.0,0.96434,4e-05,3.52918]
[1777600249080,40.25,76676.14,0.0,0.96434,4e-05,3.52918]
[1777600249149,40.25,76672.59,0.0,0.96418,4e-05,3.54203]
[1777600249634,40.25,76672.59,0.0,0.96418,4e-05,3.54203]
[1777600249685,40.25,76672.59,0.0,0.96418,4e-05,3.54203]
[1777600249742,40.25,76672.59,0.0,0.96418,4e-05,3.54203]
[1777600249864,40.25,76672.59,0.0,0.96418,4e-05,3.54203]
[1777600250021,40.25,76672.59,0.0,0.96418,4e-05,3.54203]
[1777600250092,40.25,76672.59,0.0,0.96418,4e-05,3.54203]
[1777600250226,40.25,76672.59,0.0,0.96418,4e-05,3.54203]
[1777600250322,40.25,76670.2,0.0,0.96407,4e-05,3.55085]
[1777600250508,40.25,76670.2,0.0,0.96407,4e-05,3.55085]
[1777600250948,40.25,76670.2,0.0,0.96407,4e-05,3.55085]
[1777600251104,40.25,76670.2,0.0,0.96407,4e-05,3.55085]
[1777600251168,40.25,76670.2,0.0,0.96407,4e-05,3.55085]
[1777600251316,40.25,76670.2,0.0,0.96407,4e-05,3.55085]
[1777600251325,40.25,76670.38,0.0,0.96408,4e-05,3.55073]
[1777600251519,40.25,76670.38,0.0,0.96408,4e-05,3.55073]
[1777600251649,40.25,76670.38,0.0,0.96408,4e-05,3.55073]
[1777600251964,40.25,76670.38,0.0,0.96408,4e-05,3.55073]
[1777600252087,40.25,76670.38,0.0,0.96408,4e-05,3.55073]
[1777600252122,40.25,76670.38,0.0,0.96408,4e-05,3.55073]
[1777600252304,40.25,76670.38,0.0,0.96408,4e-05,3.55073]
[1777600252328,40.25,76673.49,0.0,0.9642,4e-05,3.54042]
[1777600252437,40.25,76673.49,0.0,0.9642,4e-05,3.54042]
[1777600252475,40.25,76673.49,0.0,0.9642,4e-05,3.54042]
[1777600252616,40.25,76673.67,0.0,0.96421,4e-05,3.5398]
[1777600253388,40.25,76673.67,0.0,0.96421,4e-05,3.5398]
[1777600253493,40.25,76673.67,0.0,0.96421,4e-05,3.5398]
[1777600253526,40.25,76673.67,0.0,0.96421,4e-05,3.5398]
[1777600253606,40.25,76673.67,0.0,0.96421,4e-05,3.5398]
[1777600253643,40.25,76673.67,0.0,0.96421,4e-05,3.5398]
[1777600253729,40.25,76673.67,0.0,0.96421,4e-05,3.5398]
[1777600253770,40.25,76673.67,0.0,0.96421,4e-05,3.5398]
[1777600253818,40.26,76673.34,0.0,0.96419,4e-05,3.54147]
[1777600256425,40.26,76673.67,0.0,0.96419,4e-05,3.54136]
[1777600256545,40.26,76673.67,0.0,0.96419,4e-05,3.54136]
[1777600256587,40.26,76673.67,0.0,0.96419,4e-05,3.54136]
[1777600257191,40.26,76673.67,0.0,0.96419,4e-05,3.54136]
[1777600257232,40.26,76672.24,0.0,0.96412,4e-05,3.54737]
[1777600257345,40.26,76672.24,0.0,0.96412,4e-05,3.54737]
[1777600257355,40.26,76672.24,0.0,0.96412,4e-05,3.54737]
[1777600257575,40.26,76672.24,0.0,0.96412,4e-05,3.54737]
[1777600257704,40.26,76672.24,0.0,0.96412,4e-05,3.54737]
[1777600258154,40.26,76672.24,0.0,0.96412,4e-05,3.54737]
[1777600258175,40.27,76671.99,0.0,0.9641,4e-05,3.54876]
[1777600258552,40.27,76671.99,0.0,0.9641,4e-05,3.54876]
[1777600258657,40.27,76671.99,0.0,0.9641,4e-05,3.54876]
[1777600258797,40.27,76671.99,0.0,0.9641,4e-05,3.54876]
[1777600258877,40.27,76671.99,0.0,0.9641,4e-05,3.54876]
[1777600259153,40.27,76671.99,0.0,0.9641,4e-05,3.54876]
[1777600259465,40.27,76671.16,0.0,0.96406,4e-05,3.55215]
[1777600259618,40.27,76671.16,0.0,0.96406,4e-05,3.55215]
[1777600259634,40.27,76671.16,0.0,0.96406,4e-05,3.55215]
[1777600259784,40.27,76671.16,0.0,0.96406,4e-05,3.55215]
[1777600259804,40.27,76671.16,0.0,0.96406,4e-05,3.55215]
[1777600259901,40.27,76670.84,0.0,0.96404,4e-05,3.55327]
[1777600262525,40.27,76670.7,0.0,0.96403,4e-05,3.55477]
[1777600262718,40.27,76670.7,0.0,0.96403,4e-05,3.55477]
[1777600262819,40.27,76670.7,0.0,0.96403,4e-05,3.55477]
[1777600263028,40.27,76670.7,0.0,0.96403,4e-05,3.55477]
[1777600263053,40.27,76670.44,0.0,0.96401,4e-05,3.55618]
[1777600263557,40.27,76670.44,0.0,0.96401,4e-05,3.55618]
[1777600263620,40.27,76670.44,0.0,0.96401,4e-05,3.55618]
[1777600263708,40.27,76670.44,0.0,0.96401,4e-05,3.55618]
[1777600263805,40.27,76670.44,0.0,0.96401,4e-05,3.55618]
[1777600263959,40.27,76670.44,0.0,0.96401,4e-05,3.55618]
[1777600264060,40.27,76670.44,0.0,0.96401,4e-05,3.55618]
[1777600264061,40.28,76669.24,0.0,0.96394,4e-05,3.56136]
[1777600264580,40.28,76669.24,0.0,0.96394,4e-05,3.56136]
[1777600264719,40.28,76669.24,0.0,0.96394,4e-05,3.56136]
[1777600264915,40.28,76669.24,0.0,0.96394,4e-05,3.56136]
[1777600265023,40.28,76669.24,0.0,0.96394,4e-05,3.56136]
[1777600265224,40.28,76669.24,0.0,0.96394,4e-05,3.56136]
[1777600265325,40.28,76669.92,0.0,0.96397,4e-05,3.55949]
[1777600266863,40.28,76670.13,0.0,0.96398,4e-05,3.55876]
[1777600267008,40.28,76670.13,0.0,0.96398,4e-05,3.55876]
[1777600267205,40.28,76670.13,0.0,0.96398,4e-05,3.55876]
[1777600267308,40.28,76670.13,0.0,0.96398,4e-05,3.55876]
[1777600267301,40.28,76674.42,0.0,0.96415,4e-05,3.54484]
[1777600267553,40.28,76674.42,0.0,0.96415,4e-05,3.54484]
[1777600267975,40.28,76674.42,0.0,0.96415,4e-05,3.54484]
[1777600268085,40.28,76674.42,0.0,0.96415,4e-05,3.54484]
[1777600268100,40.28,76675.87,0.0,0.96421,4e-05,3.54033]
[1777600268406,40.28,76675.87,0.0,0.96421,4e-05,3.54033]
[1777600268641,40.28,76675.87,0.0,0.96421,4e-05,3.54033]
[1777600268720,40.28,76675.87,0.0,0.96421,4e-05,3.54033]
[1777600268765,40.28,76675.87,0.0,0.96421,4e-05,3.54033]
[1777600269069,40.28,76675.87,0.0,0.96421,4e-05,3.54033]
[1777600269170,40.29,76673.18,0.0,0.96408,4e-05,3.5502]
[1777600269786,40.29,76673.18,0.0,0.96408,4e-05,3.5502]
[1777600269899,40.29,76673.18,0.0,0.96408,4e-05,3.5502]
[1777600270135,40.29,76673.18,0.0,0.96408,4e-05,3.5502]
[1777600270237,40.29,76673.38,0.0,0.96409,4e-05,3.55002]
[1777600275781,40.3,76673.99,0.0,0.96408,4e-05,3.55043]
[1777600278042,40.3,76674.39,0.0,0.96409,4e-05,3.54954]
[1777600278203,40.3,76674.39,0.0,0.96409,4e-05,3.54954]
[1777600278418,40.3,76674.1,0.0,0.96407,4e-05,3.55156]
[1777600278443,40.3,76674.1,0.0,0.96407,4e-05,3.55156]
[1777600278535,40.3,76674.1,0.0,0.96407,4e-05,3.55156]
[1777600278628,40.3,76674.1,0.0,0.96407,4e-05,3.55156]
[1777600278779,40.3,76674.1,0.0,0.96407,4e-05,3.55156]
[1777600278802,40.3,76672.17,0.0,0.96398,4e-05,3.55828]
[1777600281636,40.31,76673.43,0.0,0.96403,4e-05,3.55489]
[1777600281692,40.31,76673.43,0.0,0.96403,4e-05,3.55489]
[1777600281975,40.31,76673.43,0.0,0.96403,4e-05,3.55489]
[1777600282071,40.31,76673.84,0.0,0.96403,4e-05,3.55445]
[1777600285013,40.31,76673.49,0.0,0.96401,4e-05,3.55617]
[1777600290885,40.32,76674.52,0.0,0.96401,4e-05,3.55608]
[1777600295921,40.33,76674.66,0.0,0.96403,4e-05,3.55396]
[1777600297207,40.33,76674.66,0.0,0.96403,4e-05,3.55396]
[1777600302969,40.35,76673.79,0.0,0.96394,4e-05,3.56093]
[1777600308006,40.35,76674.37,0.0,0.96393,4e-05,3.56132]
[1777600313042,40.36,76675.09,0.0,0.96394,4e-05,3.56121]
[1777600315289,40.36,76674.98,0.0,0.96393,4e-05,3.56207]
[1777600321101,40.38,76674.81,0.0,0.96388,4e-05,3.566]
[1777600327143,40.39,76672.05,0.0,0.96372,4e-05,3.57843]
[1777600327429,40.39,76672.05,0.0,0.96372,4e-05,3.57843]
[1777600328150,40.39,76669.61,0.0,0.96361,4e-05,3.5874]
[1777600329157,40.39,76674.52,0.0,0.96382,4e-05,3.57069]
[1777600331171,40.39,76676.11,0.0,0.96388,4e-05,3.56607]
[1777600333462,40.4,76675.49,0.0,0.96384,4e-05,3.56917]
[1777600339227,40.41,76675.92,0.0,0.96382,4e-05,3.57042]
[1777600345269,40.42,76674.73,0.0,0.96374,4e-05,3.57729]
[1777600345673,40.42,76674.73,0.0,0.96374,4e-05,3.57729]
[1777600351310,40.43,76674.27,0.0,0.96372,4e-05,3.57739]
[1777600356346,40.43,76674.19,0.0,0.96369,4e-05,3.57986]
[1777600358360,40.44,76671.62,0.0,0.96357,4e-05,3.5897]
[1777600363406,40.44,76671.57,0.0,0.96354,4e-05,3.59197]
[1777600368441,40.45,76672.22,0.0,0.96354,4e-05,3.59178]
[1777600369448,40.45,76674.82,0.0,0.96365,4e-05,3.58311]
[1777600375012,40.46,76675.69,0.0,0.96367,4e-05,3.58182]
[1777600380525,40.47,76675.58,0.0,0.96363,4e-05,3.58521]
[1777600385522,40.47,76676.05,0.0,0.96363,4e-05,3.58485]
[1777600385560,40.48,76680.59,0.0,0.96382,4e-05,3.56988]
[1777600386567,40.48,76684.88,0.0,0.964,4e-05,3.55543]
[1777600390595,40.48,76686.19,0.0,0.96403,4e-05,3.55278]
[1777600394623,40.49,76687.8,0.0,0.96408,4e-05,3.54908]
[1777600396637,40.5,76689.11,0.0,0.96413,4e-05,3.5455]
[1777600401672,40.5,76689.64,0.0,0.96412,4e-05,3.54605]
[1777600406035,40.51,76689.76,0.0,0.96412,4e-05,3.5461]
[1777600406220,40.51,76689.76,0.0,0.96412,4e-05,3.5461]
[1777600406707,40.51,76684.86,0.0,0.96388,4e-05,3.56496]
[1777600407714,40.51,76686.82,0.0,0.96396,4e-05,3.5586]
[1777600409728,40.52,76688.34,0.0,0.96402,4e-05,3.55423]
[1777600410735,40.52,76689.86,0.0,0.96408,4e-05,3.54942]
[1777600411742,40.52,76700.01,0.0,0.96455,4e-05,3.51077]
[1777600412749,40.52,76699.96,0.0,0.96454,4e-05,3.51147]
[1777600414763,40.53,76704.49,0.0,0.96472,4e-05,3.49697]
[1777600417784,40.53,76703.27,0.0,0.96465,4e-05,3.50277]
[1777600419798,40.54,76701.81,0.0,0.96457,4e-05,3.50885]
[1777600422819,40.54,76703.01,0.0,0.96461,4e-05,3.50633]
[1777600424832,40.54,76706.74,0.0,0.96475,4e-05,3.49463]
[1777600428846,40.55,76707.19,0.0,0.96475,4e-05,3.49478]
[1777600431781,40.56,76708.85,0.0,0.9648,4e-05,3.4908]
[1777600431837,40.56,76708.85,0.0,0.9648,4e-05,3.4908]
[1777600432890,40.56,76712.13,0.0,0.96492,4e-05,3.48074]
[1777600434796,40.56,76712.18,0.0,0.96492,4e-05,3.48116]
[1777600434904,40.57,76700.87,0.0,0.96443,4e-05,3.52047]
[1777600435911,40.57,76695.02,0.0,0.96417,4e-05,3.54115]
[1777600436918,40.57,76696.68,0.0,0.96424,4e-05,3.53591]
[1777600437925,40.57,76697.79,0.0,0.96428,4e-05,3.53259]
[1777600440340,40.57,76698.54,0.0,0.9643,4e-05,3.53052]
[1777600440578,40.58,76698.97,0.0,0.96431,4e-05,3.53007]
[1777600440946,40.58,76702.34,0.0,0.96446,4e-05,3.51848]
[1777600443967,40.58,76704.01,0.0,0.96451,4e-05,3.51437]
[1777600445645,40.58,76704.61,0.0,0.96453,4e-05,3.51285]
[1777600446354,40.58,76704.61,0.0,0.96453,4e-05,3.51285]
[1777600446988,40.59,76707.91,0.0,0.96465,4e-05,3.50264]
[1777600452023,40.6,76711.77,0.0,0.96478,4e-05,3.49227]
[1777600453897,40.6,76712.17,0.0,0.96479,4e-05,3.49146]
[1777600454145,40.6,76712.17,0.0,0.96479,4e-05,3.49146]
[1777600454361,40.6,76712.17,0.0,0.96479,4e-05,3.49146]
[1777600454366,40.6,76715.11,0.0,0.9649,4e-05,3.48261]
[1777600454689,40.6,76715.11,0.0,0.9649,4e-05,3.48261]
[1777600455044,40.6,76723.09,0.0,0.96524,4e-05,3.45548]
[1777600456170,40.6,76723.09,0.0,0.96524,4e-05,3.45548]
[1777600456261,40.61,76726.82,0.0,0.96538,4e-05,3.4441]
[1777600457058,40.61,76731.69,0.0,0.96559,4e-05,3.42766]
[1777600458034,40.61,76731.69,0.0,0.96559,4e-05,3.42766]
[1777600458065,40.61,76733.08,0.0,0.96564,4e-05,3.42364]
[1777600458978,40.61,76733.08,0.0,0.96564,4e-05,3.42364]
[1777600460080,40.62,76728.91,0.0,0.96544,4e-05,3.43909]
[1777600465115,40.63,76728.95,0.0,0.9654,4e-05,3.44234]
[1777600467129,40.63,76726.25,0.0,0.96528,4e-05,3.45281]
[1777600470123,40.64,76726.66,0.0,0.96528,4e-05,3.45274]
[1777600470221,40.64,76725.58,0.0,0.96521,4e-05,3.4577]
[1777600471130,40.64,76725.58,0.0,0.96521,4e-05,3.4577]
[1777600471231,40.65,76722.45,0.0,0.96511,4e-05,3.46489]
[1777600473453,40.65,76722.64,0.0,0.96511,4e-05,3.46487]
[1777600474178,40.65,76719.85,0.0,0.96498,4e-05,3.4756]
[1777600476113,40.65,76719.56,0.0,0.96497,4e-05,3.47659]
[1777600476137,40.65,76719.56,0.0,0.96497,4e-05,3.47659]
[1777600477199,40.66,76715.43,0.0,0.96477,4e-05,3.49247]
[1777600478206,40.66,76714.23,0.0,0.96471,4e-05,3.49715]
[1777600482944,40.67,76714.37,0.0,0.96469,4e-05,3.49895]
[1777600482964,40.67,76714.37,0.0,0.96469,4e-05,3.49895]
[1777600484248,40.71,76714.16,0.0,0.96454,4e-05,3.51085]
[1777600487981,40.77,76713.77,0.0,0.96433,4e-05,3.52804]
[1777600488001,40.77,76713.77,0.0,0.96433,4e-05,3.52804]
[1777600488185,40.77,76713.77,0.0,0.96433,4e-05,3.52804]
[1777600488222,40.77,76713.77,0.0,0.96433,4e-05,3.52804]
[1777600488276,40.77,76713.83,0.0,0.96433,4e-05,3.52834]
[1777600493311,40.78,76713.54,0.0,0.96428,4e-05,3.53187]
[1777600494772,40.78,76713.34,0.0,0.96427,4e-05,3.53306]
[1777600494918,40.78,76713.34,0.0,0.96427,4e-05,3.53306]
[1777600494944,40.78,76713.34,0.0,0.96427,4e-05,3.53306]
[1777600495010,40.78,76713.34,0.0,0.96427,4e-05,3.53306]
[1777600495055,40.78,76713.34,0.0,0.96427,4e-05,3.53306]
[1777600495157,40.78,76713.34,0.0,0.96427,4e-05,3.53306]
[1777600495300,40.78,76713.34,0.0,0.96427,4e-05,3.53306]
[1777600495325,40.78,76704.46,0.0,0.96388,4e-05,3.56408]
[1777600495782,40.78,76704.46,0.0,0.96388,4e-05,3.56408]
[1777600496332,40.8,76703.17,0.0,0.96377,4e-05,3.57291]
[1777600498926,40.83,76703.16,0.0,0.96367,4e-05,3.58122]
[1777600498987,40.83,76703.16,0.0,0.96367,4e-05,3.58122]
[1777600499022,40.83,76703.16,0.0,0.96367,4e-05,3.58122]
[1777600500688,40.85,76703.05,0.0,0.96357,4e-05,3.58949]
[1777600500740,40.85,76703.05,0.0,0.96357,4e-05,3.58949]
[1777600500797,40.85,76703.05,0.0,0.96357,4e-05,3.58949]
[1777600500849,40.85,76703.05,0.0,0.96357,4e-05,3.58949]
[1777600501292,40.85,76703.05,0.0,0.96357,4e-05,3.58949]
[1777600501414,40.85,76703.05,0.0,0.96357,4e-05,3.58949]
[1777600501465,40.85,76703.05,0.0,0.96357,4e-05,3.58949]
[1777600501511,40.87,76702.99,0.0,0.96352,4e-05,3.59354]
[1777600501865,40.87,76702.99,0.0,0.96352,4e-05,3.59354]
[1777600502020,40.87,76702.99,0.0,0.96352,4e-05,3.59354]
[1777600502117,40.87,76702.99,0.0,0.96352,4e-05,3.59354]
[1777600502191,40.87,76702.99,0.0,0.96352,4e-05,3.59354]
[1777600507409,40.95,76703.68,0.0,0.96327,4e-05,3.61307]
[1777600509014,40.96,76703.64,0.0,0.96323,4e-05,3.61668]
[1777600509043,40.96,76703.64,0.0,0.96323,4e-05,3.61668]
[1777600509066,40.96,76703.64,0.0,0.96323,4e-05,3.61668]
[1777600509086,40.96,76703.64,0.0,0.96323,4e-05,3.61668]
[1777600509125,40.96,76703.64,0.0,0.96323,4e-05,3.61668]
[1777600509423,40.97,76703.61,0.0,0.96318,4e-05,3.62019]
[1777600514325,41.02,76703.8,0.0,0.96303,4e-05,3.63259]
[1777600514427,41.02,76703.8,0.0,0.96303,4e-05,3.63259]
[1777600514538,41.02,76703.8,0.0,0.96303,4e-05,3.63259]
[1777600514458,41.03,76709.88,0.0,0.96326,4e-05,3.61465]
[1777600514637,41.03,76709.88,0.0,0.96326,4e-05,3.61465]
[1777600514735,41.03,76709.88,0.0,0.96326,4e-05,3.61465]
[1777600514787,41.03,76709.88,0.0,0.96326,4e-05,3.61465]
[1777600514868,41.03,76709.88,0.0,0.96326,4e-05,3.61465]
[1777600514907,41.03,76709.88,0.0,0.96326,4e-05,3.61465]
[1777600515465,41.04,76710.99,0.0,0.96326,4e-05,3.61425]
[1777600517066,41.05,76710.91,0.0,0.96322,4e-05,3.61796]
[1777600517150,41.05,76710.91,0.0,0.96322,4e-05,3.61796]
[1777600517187,41.05,76710.91,0.0,0.96322,4e-05,3.61796]
[1777600517479,41.07,76710.77,0.0,0.96317,4e-05,3.62181]
[1777600519350,41.08,76710.51,0.0,0.96312,4e-05,3.626]
[1777600519453,41.08,76710.51,0.0,0.96312,4e-05,3.626]
[1777600519488,41.08,76710.51,0.0,0.96312,4e-05,3.626]
[1777600522948,41.12,76710.64,0.0,0.96296,4e-05,3.63818]
[1777600522982,41.12,76710.64,0.0,0.96296,4e-05,3.63818]
[1777600523090,41.12,76710.64,0.0,0.96296,4e-05,3.63818]
[1777600523143,41.12,76710.64,0.0,0.96296,4e-05,3.63818]
[1777600523266,41.12,76710.64,0.0,0.96296,4e-05,3.63818]
[1777600523276,41.12,76710.64,0.0,0.96296,4e-05,3.63818]
[1777600523521,41.13,76710.55,0.0,0.96292,4e-05,3.64146]
[1777600525128,41.14,76710.41,0.0,0.96288,4e-05,3.64485]
[1777600525591,41.14,76710.41,0.0,0.96288,4e-05,3.64485]
[1777600525537,41.15,76704.6,0.0,0.96259,4e-05,3.6679]
[1777600525931,41.15,76704.6,0.0,0.96259,4e-05,3.6679]
[1777600525964,41.15,76704.6,0.0,0.96259,4e-05,3.6679]
[1777600526545,41.16,76704.72,0.0,0.96257,4e-05,3.66993]
[1777600527863,41.17,76705.09,0.0,0.96255,4e-05,3.67106]
[1777600527883,41.17,76705.09,0.0,0.96255,4e-05,3.67106]
[1777600527915,41.17,76705.09,0.0,0.96255,4e-05,3.67106]
[1777600528350,41.17,76705.09,0.0,0.96255,4e-05,3.67106]
[1777600528460,41.17,76705.09,0.0,0.96255,4e-05,3.67106]
[1777600528511,41.17,76705.09,0.0,0.96255,4e-05,3.67106]
[1777600528977,41.18,76704.29,0.0,0.96249,4e-05,3.67625]
[1777600529124,41.18,76704.29,0.0,0.96249,4e-05,3.67625]
[1777600529228,41.18,76704.29,0.0,0.96249,4e-05,3.67625]
[1777600529334,41.18,76704.29,0.0,0.96249,4e-05,3.67625]
[1777600529366,41.18,76704.29,0.0,0.96249,4e-05,3.67625]
[1777600529566,41.19,76707.2,0.0,0.96259,4e-05,3.66842]
[1777600533900,41.22,76708.37,0.0,0.96256,4e-05,3.66989]
[1777600534088,41.22,76708.37,0.0,0.96256,4e-05,3.66989]
[1777600534136,41.22,76708.37,0.0,0.96256,4e-05,3.66989]
[1777600534195,41.22,76708.37,0.0,0.96256,4e-05,3.66989]
[1777600534204,41.22,76708.37,0.0,0.96256,4e-05,3.66989]
[1777600534305,41.22,76708.37,0.0,0.96256,4e-05,3.66989]
[1777600534601,41.23,76711.53,0.0,0.96266,4e-05,3.66128]
[1777600534913,41.23,76711.53,0.0,0.96266,4e-05,3.66128]
[1777600534977,41.23,76711.53,0.0,0.96266,4e-05,3.66128]
[1777600535007,41.23,76711.53,0.0,0.96266,4e-05,3.66128]
[1777600535102,41.23,76711.53,0.0,0.96266,4e-05,3.66128]
[1777600535151,41.23,76711.53,0.0,0.96266,4e-05,3.66128]
[1777600535243,41.23,76711.53,0.0,0.96266,4e-05,3.66128]
[1777600535294,41.23,76711.53,0.0,0.96266,4e-05,3.66128]
[1777600535608,41.24,76713.26,0.0,0.96271,4e-05,3.65779]
[1777600538967,41.25,76713.33,0.0,0.96268,4e-05,3.66036]
[1777600539084,41.25,76713.33,0.0,0.96268,4e-05,3.66036]
[1777600539128,41.25,76713.33,0.0,0.96268,4e-05,3.66036]
[1777600539616,41.25,76713.33,0.0,0.96268,4e-05,3.66036]
[1777600539176,41.25,76713.09,0.0,0.96266,4e-05,3.66145]
[1777600539751,41.25,76713.09,0.0,0.96266,4e-05,3.66145]
[1777600539782,41.25,76713.09,0.0,0.96266,4e-05,3.66145]
[1777600539826,41.25,76714.27,0.0,0.96271,4e-05,3.6576]
[1777600542770,41.26,76715.3,0.0,0.96272,4e-05,3.65687]
[1777600543044,41.26,76715.3,0.0,0.96272,4e-05,3.65687]
[1777600543391,41.26,76715.3,0.0,0.96272,4e-05,3.65687]
[1777600543445,41.26,76715.3,0.0,0.96272,4e-05,3.65687]
[1777600543596,41.26,76715.3,0.0,0.96272,4e-05,3.65687]
[1777600543622,41.27,76716.4,0.0,0.96276,4e-05,3.65359]
[1777600543791,41.27,76716.4,0.0,0.96276,4e-05,3.65359]
[1777600543822,41.27,76716.4,0.0,0.96276,4e-05,3.65359]
[1777600544019,41.27,76716.4,0.0,0.96276,4e-05,3.65359]
[1777600544062,41.27,76716.4,0.0,0.96276,4e-05,3.65359]
[1777600544409,41.27,76716.4,0.0,0.96276,4e-05,3.65359]
[1777600544480,41.27,76716.4,0.0,0.96276,4e-05,3.65359]
[1777600544594,41.27,76716.4,0.0,0.96276,4e-05,3.65359]
[1777600544634,41.27,76723.03,0.0,0.96305,4e-05,3.63096]
[1777600544664,41.27,76723.03,0.0,0.96305,4e-05,3.63096]
[1777600544829,41.27,76723.03,0.0,0.96305,4e-05,3.63096]
[1777600545050,41.27,76723.03,0.0,0.96305,4e-05,3.63096]
[1777600545600,41.27,76723.03,0.0,0.96305,4e-05,3.63096]
[1777600545602,41.27,76724.49,0.0,0.96311,4e-05,3.62624]
[1777600545704,41.27,76724.49,0.0,0.96311,4e-05,3.62624]
[1777600545794,41.27,76724.49,0.0,0.96311,4e-05,3.62624]
[1777600545894,41.27,76724.49,0.0,0.96311,4e-05,3.62624]
[1777600545953,41.27,76724.49,0.0,0.96311,4e-05,3.62624]
[1777600546083,41.27,76724.49,0.0,0.96311,4e-05,3.62624]
[1777600546208,41.27,76724.49,0.0,0.96311,4e-05,3.62624]
[1777600546424,41.27,76724.49,0.0,0.96311,4e-05,3.62624]
[1777600546546,41.27,76724.49,0.0,0.96311,4e-05,3.62624]
[1777600546632,41.27,76726.36,0.0,0.96319,4e-05,3.62012]
[1777600546650,41.27,76726.36,0.0,0.96319,4e-05,3.62012]
[1777600546770,41.27,76726.36,0.0,0.96319,4e-05,3.62012]
[1777600546870,41.27,76726.36,0.0,0.96319,4e-05,3.62012]
[1777600547099,41.27,76726.36,0.0,0.96319,4e-05,3.62012]
[1777600547429,41.27,76726.36,0.0,0.96319,4e-05,3.62012]
[1777600547482,41.27,76726.36,0.0,0.96319,4e-05,3.62012]
[1777600547509,41.27,76726.36,0.0,0.96319,4e-05,3.62012]
[1777600547584,41.27,76725.87,0.0,0.96316,4e-05,3.62212]
[1777600547832,41.27,76725.87,0.0,0.96316,4e-05,3.62212]
[1777600549521,41.27,76726.92,0.0,0.96321,4e-05,3.61851]
[1777600549585,41.27,76726.92,0.0,0.96321,4e-05,3.61851]
[1777600549620,41.27,76727.02,0.0,0.9632,4e-05,3.61881]
[1777600549679,41.27,76727.02,0.0,0.9632,4e-05,3.61881]
[1777600549795,41.27,76727.02,0.0,0.9632,4e-05,3.61881]
[1777600549867,41.27,76727.02,0.0,0.9632,4e-05,3.61881]
[1777600549893,41.27,76726.92,0.0,0.9632,4e-05,3.61915]
[1777600551052,41.27,76726.92,0.0,0.9632,4e-05,3.61915]
[1777600551142,41.27,76726.92,0.0,0.9632,4e-05,3.61915]
[1777600551593,41.27,76726.92,0.0,0.9632,4e-05,3.61915]
[1777600551185,41.27,76727.08,0.0,0.9632,4e-05,3.61892]
[1777600554680,41.28,76726.51,0.0,0.96316,4e-05,3.62183]
[1777600554812,41.28,76726.51,0.0,0.96316,4e-05,3.62183]
[1777600555000,41.28,76726.51,0.0,0.96316,4e-05,3.62183]
[1777600555122,41.28,76726.51,0.0,0.96316,4e-05,3.62183]
[1777600555349,41.28,76726.51,0.0,0.96316,4e-05,3.62183]
[1777600555549,41.28,76726.51,0.0,0.96316,4e-05,3.62183]
[1777600555623,41.28,76726.51,0.0,0.96316,4e-05,3.62183]
[1777600555431,41.28,76726.58,0.0,0.96316,4e-05,3.62222]
[1777600556017,41.28,76726.58,0.0,0.96316,4e-05,3.62222]
[1777600560222,41.28,76725.43,0.0,0.9631,4e-05,3.6271]
[1777600560343,41.28,76725.43,0.0,0.9631,4e-05,3.6271]
[1777600560570,41.28,76725.43,0.0,0.9631,4e-05,3.6271]
[1777600560437,41.29,76722.69,0.0,0.96297,4e-05,3.63715]
[1777600561794,41.29,76724.42,0.0,0.96304,4e-05,3.63146]
[1777600564916,41.29,76724.09,0.0,0.96302,4e-05,3.63349]
[1777600565775,41.29,76724.25,0.0,0.96303,4e-05,3.63294]
[1777600565888,41.29,76724.25,0.0,0.96303,4e-05,3.63294]
[1777600566008,41.29,76724.25,0.0,0.96303,4e-05,3.63294]
[1777600566470,41.29,76724.25,0.0,0.96303,4e-05,3.63294]
[1777600566612,41.29,76722.58,0.0,0.96295,4e-05,3.63928]
[1777600573878,41.3,76720.86,0.0,0.96285,4e-05,3.64725]
[1777600574885,41.3,76719.52,0.0,0.96278,4e-05,3.65216]
[1777600576175,41.3,76718.12,0.0,0.96272,4e-05,3.65728]
[1777600576899,41.3,76716.07,0.0,0.96263,4e-05,3.66464]
[1777600578655,41.3,76716.07,0.0,0.96263,4e-05,3.66464]
[1777600578913,41.3,76714.57,0.0,0.96255,4e-05,3.67035]
[1777600580926,41.31,76713.4,0.0,0.9625,4e-05,3.67489]
[1777600581934,41.31,76711.71,0.0,0.96242,4e-05,3.681]
[1777600585962,41.31,76713.16,0.0,0.96247,4e-05,3.67687]
[1777600587587,41.31,76713.16,0.0,0.96247,4e-05,3.67687]
[1777600587619,41.31,76716.16,0.0,0.9626,4e-05,3.66694]
[1777600593058,41.31,76715.7,0.0,0.9626,4e-05,3.66536]
[1777600593110,41.32,76715.04,0.0,0.96257,4e-05,3.6679]
[1777600594017,41.32,76713.92,0.0,0.96252,4e-05,3.67205]
[1777600597039,41.32,76712.55,0.0,0.96245,4e-05,3.67756]
[1777600599081,41.32,76712.63,0.0,0.96245,4e-05,3.67753]
[1777600599670,41.32,76712.63,0.0,0.96245,4e-05,3.67753]
[1777600599712,41.32,76712.56,0.0,0.96244,4e-05,3.67826]
[1777600600061,41.32,76711.2,0.0,0.96238,4e-05,3.68299]
[1777600602075,41.32,76710.06,0.0,0.96232,4e-05,3.68744]
[1777600603082,41.32,76711.52,0.0,0.96239,4e-05,3.68258]
[1777600604089,41.33,76712.67,0.0,0.96243,4e-05,3.67882]
[1777600605066,41.33,76712.67,0.0,0.96243,4e-05,3.67882]
[1777600605096,41.33,76712.79,0.0,0.96244,4e-05,3.67865]
[1777600609124,41.33,76714.25,0.0,0.96249,4e-05,3.67453]
[1777600611162,41.33,76715.33,0.0,0.96253,4e-05,3.67102]
[1777600617179,41.34,76716.82,0.0,0.96258,4e-05,3.66758]
[1777600622215,41.34,76717.55,0.0,0.96259,4e-05,3.66626]
[1777600626243,41.34,76719.51,0.0,0.96267,4e-05,3.66044]
[1777600627250,41.35,76721.08,0.0,0.96273,4e-05,3.65524]
[1777600631279,41.35,76723.02,0.0,0.9628,4e-05,3.64957]
[1777600632286,41.35,76728.01,0.0,0.96302,4e-05,3.63261]
[1777600633293,41.35,76729.17,0.0,0.96307,4e-05,3.62888]
[1777600635306,41.35,76730.78,0.0,0.96313,4e-05,3.62393]
[1777600640342,41.36,76729.97,0.0,0.96307,4e-05,3.62852]
[1777600640988,41.36,76729.97,0.0,0.96307,4e-05,3.62852]
[1777600641349,41.36,76732.1,0.0,0.96316,4e-05,3.6212]
[1777600642356,41.36,76734.28,0.0,0.96325,4e-05,3.614]
[1777600647390,41.37,76735.02,0.0,0.96326,4e-05,3.6133]
[1777600648398,41.37,76740.67,0.0,0.9635,4e-05,3.59426]
[1777600652426,41.37,76739.04,0.0,0.96347,4e-05,3.59562]
[1777600657462,41.36,76740.31,0.0,0.96355,4e-05,3.58942]
[1777600658470,41.36,76735.76,0.0,0.96336,4e-05,3.60464]
[1777600659477,41.36,76731.57,0.0,0.96318,4e-05,3.61863]
[1777600664512,41.36,76730.77,0.0,0.96313,4e-05,3.62263]
[1777600666526,41.37,76728.0,0.0,0.963,4e-05,3.63278]
[1777600671561,41.37,76727.6,0.0,0.96297,4e-05,3.63559]
[1777600676596,41.38,76727.17,0.0,0.96293,4e-05,3.63846]
[1777600678610,41.38,76724.53,0.0,0.96281,4e-05,3.64811]
[1777600683645,41.38,76723.94,0.0,0.96277,4e-05,3.65139]
[1777600685659,41.38,76721.07,0.0,0.96264,4e-05,3.6618]
[1777600690696,41.39,76720.56,0.0,0.9626,4e-05,3.66467]
[1777600690982,41.39,76720.56,0.0,0.9626,4e-05,3.66467]
[1777600691703,41.39,76713.14,0.0,0.96227,4e-05,3.69066]
[1777600694723,41.39,76711.04,0.0,0.96217,4e-05,3.69849]
[1777600696738,41.39,76712.26,0.0,0.96222,4e-05,3.69456]
[1777600701404,41.39,76712.17,0.0,0.96221,4e-05,3.69556]
[1777600701430,41.39,76712.17,0.0,0.96221,4e-05,3.69556]
[1777600701601,41.39,76712.17,0.0,0.96221,4e-05,3.69556]
[1777600701773,41.39,76707.19,0.0,0.96199,4e-05,3.71311]
[1777600702269,41.39,76707.19,0.0,0.96199,4e-05,3.71311]
[1777600702361,41.39,76707.19,0.0,0.96199,4e-05,3.71311]
[1777600702780,41.4,76704.37,0.0,0.96186,4e-05,3.72312]
[1777600703787,41.4,76700.15,0.0,0.96167,4e-05,3.73804]
[1777600704794,41.4,76695.03,0.0,0.96144,4e-05,3.75615]
[1777600707816,41.39,76693.59,0.0,0.96138,5e-05,3.76043]
[1777600708823,41.39,76689.64,0.0,0.96121,5e-05,3.7741]
[1777600713534,41.39,76689.49,0.0,0.96125,5e-05,3.7695]
[1777600714866,41.39,76687.89,0.0,0.96119,5e-05,3.77433]
[1777600716879,41.38,76686.28,0.0,0.96113,5e-05,3.77946]
[1777600717887,41.38,76684.71,0.0,0.96106,5e-05,3.78474]
[1777600723929,41.38,76685.95,0.0,0.96114,5e-05,3.77864]
[1777600726720,41.38,76685.83,0.0,0.96113,5e-05,3.77879]
[1777600726766,41.37,76683.06,0.0,0.96102,5e-05,3.78805]
[1777600726916,41.37,76683.06,0.0,0.96102,5e-05,3.78805]
[1777600727306,41.37,76683.06,0.0,0.96102,5e-05,3.78805]
[1777600727473,41.37,76683.06,0.0,0.96102,5e-05,3.78805]
[1777600727662,41.37,76683.06,0.0,0.96102,5e-05,3.78805]
[1777600727667,41.37,76677.83,0.0,0.96078,5e-05,3.80631]
[1777600728733,41.37,76677.83,0.0,0.96078,5e-05,3.80631]
[1777600727957,41.37,76674.29,0.0,0.96062,5e-05,3.81892]
[1777600728963,41.37,76671.83,0.0,0.96051,5e-05,3.82735]
[1777600729971,41.37,76666.37,0.0,0.96026,5e-05,3.84653]
[1777600731985,41.37,76662.53,0.0,0.96009,5e-05,3.85987]
[1777600732992,41.35,76659.9,0.0,0.96002,5e-05,3.86525]
[1777600734290,41.35,76659.9,0.0,0.96002,5e-05,3.86525]
[1777600734470,41.35,76659.9,0.0,0.96002,5e-05,3.86525]
[1777600734822,41.35,76659.9,0.0,0.96002,5e-05,3.86525]
[1777600734475,41.34,76658.18,0.0,0.95999,5e-05,3.86729]
[1777600735007,41.33,76653.29,0.0,0.95982,5e-05,3.88075]
[1777600736014,41.32,76651.75,0.0,0.95976,5e-05,3.88537]
[1777600737020,41.32,76648.84,0.0,0.95964,5e-05,3.89489]
[1777600742056,41.27,76650.01,0.0,0.95988,5e-05,3.87581]
[1777600747091,41.26,76646.49,0.0,0.95974,5e-05,3.88645]
[1777600748098,41.24,76645.07,0.0,0.95973,5e-05,3.88731]
[1777600751119,41.23,76642.98,0.0,0.9597,5e-05,3.88976]
[1777600752126,41.21,76640.78,0.0,0.95965,5e-05,3.89346]
[1777600753133,41.21,76636.48,0.0,0.95946,5e-05,3.9082]
[1777600754140,41.2,76634.5,0.0,0.95938,5e-05,3.91431]
[1777600755147,41.2,76641.46,0.0,0.95972,5e-05,3.88782]
[1777600756153,41.2,76646.47,0.0,0.95996,5e-05,3.86962]
[1777600758168,41.2,76648.04,0.0,0.96003,5e-05,3.86386]
[1777600763203,41.2,76648.04,0.0,0.96003,5e-05,3.86366]
[1777600764210,41.2,76653.26,0.0,0.96028,5e-05,3.8448]
[1777600765217,41.2,76654.57,0.0,0.96034,5e-05,3.84008]
[1777600767595,41.2,76655.12,0.0,0.96036,5e-05,3.83811]
[1777600767659,41.2,76656.74,0.0,0.96044,5e-05,3.83229]
[1777600770252,41.2,76658.25,0.0,0.96051,5e-05,3.82689]
[1777600773676,41.2,76658.06,0.0,0.96054,5e-05,3.8233]
[1777600777301,41.2,76660.3,0.0,0.96064,5e-05,3.81533]
[1777600780322,41.2,76658.81,0.0,0.96057,5e-05,3.82072]
[1777600781329,41.2,76657.46,0.0,0.96051,5e-05,3.82557]
[1777600783343,41.2,76656.08,0.0,0.96045,5e-05,3.83052]
[1777600788378,41.2,76656.28,0.0,0.96046,5e-05,3.82973]
[1777600794421,41.2,76655.58,0.0,0.96043,5e-05,3.83213]
[1777600799456,41.2,76655.39,0.0,0.96042,5e-05,3.83269]
[1777600800589,41.2,76655.39,0.0,0.96042,5e-05,3.83269]
[1777600800904,41.2,76655.39,0.0,0.96042,5e-05,3.83269]
[1777600801539,41.2,76655.65,0.0,0.96043,5e-05,3.8317]
[1777600801632,41.2,76667.26,0.0,0.96097,5e-05,3.79015]
[1777600803484,41.2,76666.63,0.0,0.96094,5e-05,3.79244]
[1777600805498,41.2,76669.48,0.0,0.96107,5e-05,3.78238]
[1777600809526,41.2,76670.66,0.0,0.96112,5e-05,3.77841]
[1777600814562,41.2,76670.77,0.0,0.96112,5e-05,3.77845]
[1777600815569,41.2,76662.26,0.0,0.96073,5e-05,3.80886]
[1777600816576,41.2,76657.54,0.0,0.96051,5e-05,3.82577]
[1777600817583,41.2,76658.2,0.0,0.96054,5e-05,3.82342]
[1777600822618,41.2,76657.85,0.0,0.96052,5e-05,3.82467]
[1777600827653,41.2,76658.63,0.0,0.96056,5e-05,3.82187]
[1777600832688,41.2,76658.65,0.0,0.9606,5e-05,3.81758]
[1777600833695,41.2,76660.49,0.0,0.96068,5e-05,3.81101]
[1777600837723,41.2,76659.09,0.0,0.96062,5e-05,3.81614]
[1777600842758,41.2,76659.29,0.0,0.96063,5e-05,3.81556]
[1777600845779,41.2,76657.73,0.0,0.96055,5e-05,3.82122]
[1777600850814,41.2,76657.66,0.0,0.96055,5e-05,3.82157]
[1777600855849,41.2,76657.64,0.0,0.96055,5e-05,3.82176]
[1777600858870,41.2,76659.0,0.0,0.96061,5e-05,3.81697]
[1777600863905,41.2,76658.37,0.0,0.96058,5e-05,3.81937]
[1777600868939,41.2,76658.18,0.0,0.96057,5e-05,3.82018]
[1777600873975,41.2,76656.68,0.0,0.9605,5e-05,3.82567]
[1777600879010,41.2,76656.43,0.0,0.96048,5e-05,3.82662]
[1777600884045,41.2,76655.72,0.0,0.96045,5e-05,3.8292]
[1777600886375,41.2,76655.93,0.0,0.96046,5e-05,3.82847]
[1777600886441,41.2,76655.93,0.0,0.96046,5e-05,3.82847]
[1777600886519,41.2,76655.96,0.0,0.96046,5e-05,3.8284]
[1777600887066,41.2,76651.79,0.0,0.96027,5e-05,3.84342]
[1777600888073,41.2,76650.58,0.0,0.96021,5e-05,3.84776]
[1777600892101,41.2,76649.27,0.0,0.96019,5e-05,3.84805]
[1777600895122,41.2,76648.04,0.0,0.96014,5e-05,3.85239]
[1777600896129,41.2,76646.23,0.0,0.96005,5e-05,3.85889]
[1777600898329,41.2,76645.65,0.0,0.96003,5e-05,3.86053]
[1777600900157,41.2,76639.23,0.0,0.95973,5e-05,3.8836]
[1777600902170,41.2,76634.36,0.0,0.95951,5e-05,3.9011]
[1777600903178,41.2,76632.8,0.0,0.95943,5e-05,3.90666]
[1777600904185,41.2,76635.49,0.0,0.95956,5e-05,3.89675]
[1777600905192,41.2,76638.28,0.0,0.9597,5e-05,3.88652]
[1777600907206,41.2,76640.6,0.0,0.95981,5e-05,3.87795]
[1777600910227,41.2,76641.86,0.0,0.95987,5e-05,3.87319]
[1777600915262,41.2,76642.58,0.0,0.95991,5e-05,3.87032]
[1777600920299,41.2,76641.51,0.0,0.95986,5e-05,3.87394]
[1777600923320,41.2,76636.76,0.0,0.95964,5e-05,3.89099]
[1777600924327,41.2,76635.4,0.0,0.95957,5e-05,3.89585]
[1777600927349,41.2,76634.14,0.0,0.95952,5e-05,3.90017]
[1777600928356,41.19,76632.56,0.0,0.95945,5e-05,3.90582]
[1777600929489,41.19,76632.56,0.0,0.95945,5e-05,3.90582]
[1777600931377,41.19,76630.27,0.0,0.95934,5e-05,3.91385]
[1777600934398,41.19,76629.04,0.0,0.95929,5e-05,3.91801]
[1777600937419,41.19,76626.38,0.0,0.95917,5e-05,3.92736]
[1777600942454,41.19,76624.63,0.0,0.95909,5e-05,3.93308]
[1777600947234,41.18,76623.82,0.0,0.95908,5e-05,3.9339]
[1777600948496,41.18,76620.47,0.0,0.95892,5e-05,3.94583]
[1777600949503,41.18,76618.04,0.0,0.95881,5e-05,3.95457]
[1777600950417,41.18,76618.04,0.0,0.95881,5e-05,3.95457]
[1777600950510,41.17,76614.34,0.0,0.95866,5e-05,3.96628]
[1777600951079,41.17,76614.34,0.0,0.95866,5e-05,3.96628]
[1777600953534,41.17,76613.36,0.0,0.95866,5e-05,3.96486]
[1777600954538,41.17,76608.11,0.0,0.95841,5e-05,3.98398]
[1777600956552,41.17,76609.93,0.0,0.95851,5e-05,3.97678]
[1777600958566,41.16,76608.59,0.0,0.95848,5e-05,3.97902]
[1777600960580,41.15,76606.65,0.0,0.95842,5e-05,3.98355]
[1777600965615,41.15,76604.14,0.0,0.95831,5e-05,3.99155]
[1777600966621,41.14,76602.5,0.0,0.95824,5e-05,3.99736]
[1777600967628,41.14,76600.91,0.0,0.95816,5e-05,4.00298]
[1777600970650,41.14,76599.41,0.0,0.9581,5e-05,4.00768]
[1777600971987,41.14,76599.41,0.0,0.9581,5e-05,4.00768]
[1777600972664,41.14,76595.72,0.0,0.95793,5e-05,4.02079]
[1777600976692,41.13,76594.21,0.0,0.95788,5e-05,4.02479]
[1777600979713,41.13,76596.89,0.0,0.95802,5e-05,4.01382]
[1777600983681,41.13,76598.02,0.0,0.95809,5e-05,4.00868]
[1777600987769,41.12,76604.88,0.0,0.95844,5e-05,3.98172]
[1777600988777,41.12,76607.16,0.0,0.95855,5e-05,3.97303]
[1777600990790,41.12,76605.72,0.0,0.95849,5e-05,3.97783]
[1777600991796,41.12,76607.79,0.0,0.95859,5e-05,3.96993]
[1777600992804,41.12,76609.67,0.0,0.95869,5e-05,3.96275]
[1777600993155,41.12,76609.67,0.0,0.95869,5e-05,3.96275]
[1777600996263,41.11,76609.68,0.0,0.9587,5e-05,3.96201]
[1777600996317,41.11,76609.68,0.0,0.9587,5e-05,3.96201]
[1777600998848,41.11,76609.7,0.0,0.95871,5e-05,3.96124]
[1777601002216,41.11,76610.52,0.0,0.95875,5e-05,3.95754]
[1777601002237,41.11,76610.52,0.0,0.95875,5e-05,3.95754]
[1777601002397,41.11,76610.52,0.0,0.95875,5e-05,3.95754]
[1777601002436,41.11,76610.52,0.0,0.95875,5e-05,3.95754]
[1777601003017,41.11,76610.42,0.0,0.95875,5e-05,3.95769]
[1777601003908,41.11,76610.42,0.0,0.95875,5e-05,3.95769]
[1777601004039,41.11,76610.42,0.0,0.95875,5e-05,3.95769]
[1777601003926,41.11,76609.08,0.0,0.95869,5e-05,3.9624]
[1777601004416,41.11,76609.08,0.0,0.95869,5e-05,3.9624]
[1777601004494,41.11,76609.08,0.0,0.95869,5e-05,3.9624]
[1777601004529,41.11,76609.08,0.0,0.95869,5e-05,3.9624]
[1777601004569,41.11,76609.08,0.0,0.95869,5e-05,3.9624]
[1777601004665,41.11,76609.08,0.0,0.95869,5e-05,3.9624]
[1777601004679,41.11,76609.08,0.0,0.95869,5e-05,3.9624]
[1777601004888,41.11,76610.19,0.0,0.95875,5e-05,3.95809]
[1777601006436,41.11,76609.99,0.0,0.95874,5e-05,3.95861]
[1777601006485,41.11,76609.99,0.0,0.95874,5e-05,3.95861]
[1777601006520,41.11,76609.99,0.0,0.95874,5e-05,3.95861]
[1777601006954,41.11,76609.99,0.0,0.95874,5e-05,3.95861]
[1777601007015,41.11,76609.99,0.0,0.95874,5e-05,3.95861]
[1777601007069,41.1,76622.17,0.0,0.95932,5e-05,3.91372]
[1777601007123,41.1,76622.17,0.0,0.95932,5e-05,3.91372]
[1777601007302,41.1,76622.17,0.0,0.95932,5e-05,3.91372]
[1777601007914,41.1,76621.41,0.0,0.95929,5e-05,3.91636]
[1777601008400,41.1,76621.41,0.0,0.95929,5e-05,3.91636]
[1777601008518,41.1,76621.41,0.0,0.95929,5e-05,3.91636]
[1777601008564,41.1,76621.41,0.0,0.95929,5e-05,3.91636]
[1777601008920,41.1,76620.37,0.0,0.95924,5e-05,3.92001]
[1777601010474,41.1,76620.5,0.0,0.95925,5e-05,3.91938]
[1777601010564,41.1,76620.5,0.0,0.95925,5e-05,3.91938]
[1777601010683,41.1,76620.5,0.0,0.95925,5e-05,3.91938]
[1777601013966,41.1,76620.09,0.0,0.95928,5e-05,3.91606]
[1777601014064,41.1,76620.09,0.0,0.95928,5e-05,3.91606]
[1777601014077,41.1,76620.09,0.0,0.95928,5e-05,3.91606]
[1777601014017,41.1,76619.2,0.0,0.95924,5e-05,3.91916]
[1777601014964,41.1,76618.55,0.0,0.95921,5e-05,3.92138]
[1777601019443,41.1,76618.67,0.0,0.95922,5e-05,3.92031]
[1777601019600,41.1,76618.67,0.0,0.95922,5e-05,3.92031]
[1777601019653,41.1,76618.67,0.0,0.95922,5e-05,3.92031]
[1777601019724,41.1,76618.67,0.0,0.95922,5e-05,3.92031]
[1777601019745,41.1,76618.67,0.0,0.95922,5e-05,3.92031]
[1777601019999,41.1,76615.16,0.0,0.95906,5e-05,3.93301]
[1777601024358,41.1,76612.58,0.0,0.95894,5e-05,3.94173]
[1777601024453,41.1,76612.58,0.0,0.95894,5e-05,3.94173]
[1777601024494,41.1,76612.58,0.0,0.95894,5e-05,3.94173]
[1777601024896,41.1,76612.58,0.0,0.95894,5e-05,3.94173]
[1777601024963,41.1,76612.58,0.0,0.95894,5e-05,3.94173]
[1777601024980,41.1,76612.58,0.0,0.95894,5e-05,3.94173]
[1777601025069,41.1,76612.58,0.0,0.95894,5e-05,3.94173]
[1777601025081,41.1,76612.58,0.0,0.95894,5e-05,3.94173]
[1777601025034,41.09,76612.43,0.0,0.95894,5e-05,3.94209]
[1777601027290,41.09,76613.1,0.0,0.95898,5e-05,3.93925]
[1777601027400,41.09,76613.1,0.0,0.95898,5e-05,3.93925]
[1777601027445,41.09,76613.1,0.0,0.95898,5e-05,3.93925]
[1777601030219,41.08,76614.61,0.0,0.95909,5e-05,3.9301]
[1777601030319,41.08,76614.61,0.0,0.95909,5e-05,3.9301]
[1777601030332,41.08,76614.61,0.0,0.95909,5e-05,3.9301]
[1777601031076,41.08,76614.8,0.0,0.95911,5e-05,3.92924]
[1777601031601,41.08,76614.8,0.0,0.95911,5e-05,3.92924]
[1777601031729,41.08,76614.8,0.0,0.95911,5e-05,3.92924]
[1777601031897,41.08,76614.8,0.0,0.95911,5e-05,3.92924]
[1777601031995,41.08,76614.8,0.0,0.95911,5e-05,3.92924]
[1777601032083,41.08,76618.05,0.0,0.95926,5e-05,3.91717]
[1777601032150,41.08,76618.05,0.0,0.95926,5e-05,3.91717]
[1777601032474,41.08,76618.05,0.0,0.95926,5e-05,3.91717]
[1777601032657,41.08,76618.05,0.0,0.95926,5e-05,3.91717]
[1777601032789,41.08,76618.05,0.0,0.95926,5e-05,3.91717]
[1777601033089,41.08,76621.54,0.0,0.95943,5e-05,3.90427]
[1777601038125,41.08,76621.84,0.0,0.95945,5e-05,3.90255]
[1777601039438,41.08,76622.04,0.0,0.95946,5e-05,3.9017]
[1777601039535,41.08,76622.04,0.0,0.95946,5e-05,3.9017]
[1777601039583,41.08,76622.04,0.0,0.95946,5e-05,3.9017]
[1777601040139,41.08,76622.57,0.0,0.95949,5e-05,3.89964]
[1777601041043,41.08,76622.57,0.0,0.95949,5e-05,3.89964]
[1777601041089,41.08,76622.57,0.0,0.95949,5e-05,3.89964]
[1777601041151,41.08,76622.68,0.0,0.9595,5e-05,3.89912]
[1777601041201,41.08,76622.68,0.0,0.9595,5e-05,3.89912]
[1777601041595,41.08,76622.68,0.0,0.9595,5e-05,3.89912]
[1777601041673,41.08,76622.68,0.0,0.9595,5e-05,3.89912]
[1777601041731,41.08,76622.68,0.0,0.9595,5e-05,3.89912]
[1777601041784,41.08,76622.68,0.0,0.9595,5e-05,3.89912]
[1777601041859,41.08,76622.68,0.0,0.9595,5e-05,3.89912]
[1777601041916,41.08,76622.68,0.0,0.9595,5e-05,3.89912]
[1777601041986,41.07,76622.68,0.0,0.9595,5e-05,3.899]
[1777601042273,41.07,76622.68,0.0,0.9595,5e-05,3.899]
[1777601042370,41.07,76622.68,0.0,0.9595,5e-05,3.899]
[1777601042433,41.07,76622.68,0.0,0.9595,5e-05,3.899]
[1777601045501,41.07,76624.97,0.0,0.95961,5e-05,3.89045]
[1777601045603,41.07,76624.97,0.0,0.95961,5e-05,3.89045]
[1777601045614,41.07,76624.97,0.0,0.95961,5e-05,3.89045]
[1777601045699,41.07,76624.97,0.0,0.95961,5e-05,3.89045]
[1777601045744,41.07,76624.97,0.0,0.95961,5e-05,3.89045]
[1777601045792,41.07,76624.63,0.0,0.9596,5e-05,3.89148]
[1777601047561,41.07,76624.41,0.0,0.95959,5e-05,3.89228]
[1777601047713,41.07,76624.41,0.0,0.95959,5e-05,3.89228]
[1777601047732,41.07,76624.41,0.0,0.95959,5e-05,3.89228]
[1777601047920,41.07,76624.41,0.0,0.95959,5e-05,3.89228]
[1777601047928,41.07,76624.69,0.0,0.9596,5e-05,3.89105]
[1777601048536,41.07,76624.69,0.0,0.9596,5e-05,3.89105]
[1777601048686,41.07,76624.69,0.0,0.9596,5e-05,3.89105]
[1777601048728,41.07,76624.69,0.0,0.9596,5e-05,3.89105]
[1777601048797,41.07,76624.69,0.0,0.9596,5e-05,3.89105]
[1777601048837,41.07,76624.69,0.0,0.9596,5e-05,3.89105]
[1777601048867,41.07,76631.68,0.0,0.95993,5e-05,3.86559]
[1777601050393,41.07,76631.92,0.0,0.95994,5e-05,3.86472]
[1777601050437,41.07,76631.92,0.0,0.95994,5e-05,3.86472]
[1777601050555,41.07,76631.92,0.0,0.95994,5e-05,3.86472]
[1777601050763,41.07,76631.92,0.0,0.95994,5e-05,3.86472]
[1777601050782,41.07,76631.92,0.0,0.95994,5e-05,3.86472]
[1777601051112,41.07,76631.92,0.0,0.95994,5e-05,3.86472]
[1777601050865,41.07,76634.16,0.0,0.96005,5e-05,3.8565]
[1777601053789,41.07,76635.25,0.0,0.9601,5e-05,3.85251]
[1777601054032,41.07,76635.25,0.0,0.9601,5e-05,3.85251]
[1777601054110,41.07,76635.86,0.0,0.96013,5e-05,3.85023]
[1777601054539,41.07,76635.86,0.0,0.96013,5e-05,3.85023]
[1777601054588,41.07,76635.86,0.0,0.96013,5e-05,3.85023]
[1777601054852,41.07,76635.86,0.0,0.96013,5e-05,3.85023]
[1777601054900,41.07,76635.86,0.0,0.96013,5e-05,3.85023]
[1777601055042,41.07,76635.86,0.0,0.96013,5e-05,3.85023]
[1777601055043,41.07,76637.62,0.0,0.96021,5e-05,3.84384]
[1777601055455,41.07,76637.62,0.0,0.96021,5e-05,3.84384]
[1777601055518,41.07,76637.62,0.0,0.96021,5e-05,3.84384]
[1777601055614,41.07,76637.62,0.0,0.96021,5e-05,3.84384]
[1777601055765,41.07,76637.62,0.0,0.96021,5e-05,3.84384]
[1777601055866,41.07,76638.95,0.0,0.96027,5e-05,3.83902]
[1777601059023,41.07,76638.9,0.0,0.96027,5e-05,3.83918]
[1777601059034,41.07,76638.77,0.0,0.96027,5e-05,3.8396]
[1777601059173,41.07,76638.77,0.0,0.96027,5e-05,3.8396]
[1777601059374,41.07,76638.77,0.0,0.96027,5e-05,3.8396]
[1777601059502,41.07,76638.77,0.0,0.96027,5e-05,3.8396]
[1777601059539,41.07,76638.77,0.0,0.96027,5e-05,3.8396]
[1777601060023,41.07,76638.77,0.0,0.96027,5e-05,3.8396]
[1777601060124,41.07,76639.15,0.0,0.96028,5e-05,3.83821]
[1777601060188,41.07,76639.15,0.0,0.96028,5e-05,3.83821]
[1777601060369,41.07,76639.15,0.0,0.96028,5e-05,3.83821]
[1777601060428,41.07,76639.15,0.0,0.96028,5e-05,3.83821]
[1777601060719,41.07,76639.15,0.0,0.96028,5e-05,3.83821]
[1777601061035,41.07,76639.15,0.0,0.96028,5e-05,3.83821]
[1777601061071,41.07,76641.31,0.0,0.96039,5e-05,3.83041]
[1777601061386,41.07,76641.31,0.0,0.96039,5e-05,3.83041]
[1777601061459,41.07,76641.31,0.0,0.96039,5e-05,3.83041]
[1777601061534,41.07,76641.31,0.0,0.96039,5e-05,3.83041]
[1777601061573,41.07,76643.82,0.0,0.9605,5e-05,3.82137]
[1777601062461,41.07,76643.82,0.0,0.9605,5e-05,3.82137]
[1777601062515,41.07,76643.82,0.0,0.9605,5e-05,3.82137]
[1777601062581,41.07,76643.82,0.0,0.9605,5e-05,3.82137]
[1777601062653,41.07,76644.95,0.0,0.96055,5e-05,3.81731]
[1777601066321,41.07,76646.43,0.0,0.96062,5e-05,3.81204]
[1777601072363,41.07,76647.76,0.0,0.96072,5e-05,3.80307]
[1777601077399,41.07,76648.57,0.0,0.96076,5e-05,3.80028]
[1777601078406,41.07,76646.05,0.0,0.96064,5e-05,3.80934]
[1777601083441,41.07,76646.61,0.0,0.96067,5e-05,3.80733]
[1777601088475,41.07,76646.98,0.0,0.96069,5e-05,3.80602]
[1777601093510,41.07,76647.64,0.0,0.96072,5e-05,3.80367]
[1777601098546,41.07,76647.19,0.0,0.96069,5e-05,3.80529]
[1777601101567,41.07,76644.33,0.0,0.96056,5e-05,3.81555]
[1777601104588,41.07,76645.99,0.0,0.96064,5e-05,3.80953]
[1777601107624,41.07,76644.44,0.0,0.96057,5e-05,3.81508]
[1777601108227,41.07,76644.44,0.0,0.96057,5e-05,3.81508]
[1777601108584,41.07,76644.44,0.0,0.96057,5e-05,3.81508]
[1777601108722,41.07,76644.44,0.0,0.96057,5e-05,3.81508]
[1777601108805,41.07,76632.66,0.0,0.96002,5e-05,3.85756]
[1777601109629,41.07,76625.05,0.0,0.95966,5e-05,3.8851]
[1777601112650,41.07,76626.12,0.0,0.95972,5e-05,3.88079]
[1777601113657,41.07,76624.87,0.0,0.95966,5e-05,3.88521]
[1777601116737,41.07,76624.61,0.0,0.95965,5e-05,3.88589]
[1777601116781,41.07,76621.54,0.0,0.95951,5e-05,3.89695]
[1777601117685,41.07,76619.03,0.0,0.95939,5e-05,3.90598]
[1777601118692,41.07,76617.17,0.0,0.95931,5e-05,3.91262]
[1777601123727,41.06,76616.96,0.0,0.95931,5e-05,3.91255]
[1777601125741,41.06,76615.39,0.0,0.95924,5e-05,3.91796]
[1777601126748,41.06,76610.29,0.0,0.959,5e-05,3.93649]
[1777601128763,41.06,76614.28,0.0,0.95919,5e-05,3.92148]
[1777601129770,41.06,76617.15,0.0,0.95933,5e-05,3.91077]
[1777601130777,41.06,76618.44,0.0,0.95939,5e-05,3.90588]
[1777601132791,41.06,76621.92,0.0,0.9596,5e-05,3.88853]
[1777601135812,41.06,76620.66,0.0,0.95955,5e-05,3.89275]
[1777601136819,41.06,76623.23,0.0,0.95967,5e-05,3.88326]
[1777601137826,41.06,76629.58,0.0,0.95997,5e-05,3.86007]
[1777601139840,41.06,76630.91,0.0,0.96004,5e-05,3.85507]
[1777601141076,41.06,76630.91,0.0,0.96004,5e-05,3.85507]
[1777601141157,41.06,76630.63,0.0,0.96003,5e-05,3.85596]
[1777601146517,41.05,76629.49,0.0,0.95998,5e-05,3.85978]
[1777601151924,41.05,76629.62,0.0,0.95999,5e-05,3.8589]
[1777601152931,41.05,76628.4,0.0,0.95993,5e-05,3.86326]
[1777601156958,41.05,76627.17,0.0,0.95988,5e-05,3.86744]
[1777601159271,41.05,76627.13,0.0,0.95988,5e-05,3.86751]
[1777601159350,41.05,76627.17,0.0,0.95988,5e-05,3.86729]
[1777601160987,41.05,76624.97,0.0,0.95978,5e-05,3.87514]
[1777601163001,41.05,76628.14,0.0,0.95993,5e-05,3.86346]
[1777601164010,41.05,76629.79,0.0,0.96001,5e-05,3.85741]
[1777601165360,41.05,76630.74,0.0,0.96005,5e-05,3.85392]
[1777601166023,41.05,76631.46,0.0,0.96009,5e-05,3.85126]
[1777601171058,41.05,76629.88,0.0,0.96001,5e-05,3.85678]
[1777601171381,41.05,76629.88,0.0,0.96001,5e-05,3.85678]
[1777601172065,41.05,76628.29,0.0,0.95994,5e-05,3.86249]
[1777601177100,41.05,76629.75,0.0,0.96001,5e-05,3.85692]
[1777601177423,41.05,76629.75,0.0,0.96001,5e-05,3.85692]
[1777601178107,41.05,76629.66,0.0,0.96001,5e-05,3.8572]
[1777601183142,41.05,76629.26,0.0,0.95999,5e-05,3.85842]
[1777601183412,41.05,76629.26,0.0,0.95999,5e-05,3.85842]
[1777601185156,41.05,76629.65,0.0,0.96001,5e-05,3.85691]
[1777601189494,41.05,76629.48,0.0,0.96001,5e-05,3.85735]
[1777601190191,41.05,76629.47,0.0,0.96001,5e-05,3.85734]
[1777601195226,41.05,76629.7,0.0,0.96006,5e-05,3.85199]
[1777601195530,41.05,76629.7,0.0,0.96006,5e-05,3.85199]
[1777601196263,41.05,76629.7,0.0,0.96006,5e-05,3.85199]
[1777601196314,41.05,76627.75,0.0,0.95997,5e-05,3.85903]
[1777601197239,41.04,76627.33,0.0,0.95995,5e-05,3.86051]
[1777601201694,41.04,76630.2,0.0,0.96009,5e-05,3.84994]
[1777601201710,41.04,76630.2,0.0,0.96009,5e-05,3.84994]
[1777601201930,41.04,76630.2,0.0,0.96009,5e-05,3.84994]
[1777601201961,41.04,76630.2,0.0,0.96009,5e-05,3.84994]
[1777601202275,41.04,76631.11,0.0,0.96013,5e-05,3.84661]
[1777601207897,41.04,76630.42,0.0,0.9601,5e-05,3.84901]
[1777601208200,41.04,76630.42,0.0,0.9601,5e-05,3.84901]
[1777601208317,41.04,76634.71,0.0,0.9603,5e-05,3.83344]
[1777601208823,41.04,76634.71,0.0,0.9603,5e-05,3.83344]
[1777601208857,41.04,76634.71,0.0,0.9603,5e-05,3.83344]
[1777601208913,41.04,76634.71,0.0,0.9603,5e-05,3.83344]
[1777601208953,41.04,76634.71,0.0,0.9603,5e-05,3.83344]
[1777601209325,41.04,76637.17,0.0,0.96042,5e-05,3.82457]
[1777601212826,41.04,76638.0,0.0,0.96045,5e-05,3.8216]
[1777601212959,41.04,76638.0,0.0,0.96045,5e-05,3.8216]
[1777601212972,41.04,76638.0,0.0,0.96045,5e-05,3.8216]
[1777601213100,41.04,76638.0,0.0,0.96045,5e-05,3.8216]
[1777601213139,41.04,76638.0,0.0,0.96045,5e-05,3.8216]
[1777601213238,41.04,76637.64,0.0,0.96044,5e-05,3.82293]
[1777601215655,41.04,76637.67,0.0,0.96044,5e-05,3.82283]
[1777601215813,41.04,76637.67,0.0,0.96044,5e-05,3.82283]
[1777601215837,41.04,76637.67,0.0,0.96044,5e-05,3.82283]
[1777601215875,41.04,76637.53,0.0,0.96043,5e-05,3.82336]
[1777601219394,41.04,76640.46,0.0,0.96057,5e-05,3.8129]
[1777601220782,41.04,76640.46,0.0,0.96057,5e-05,3.8129]
[1777601220839,41.04,76640.46,0.0,0.96057,5e-05,3.8129]
[1777601220854,41.04,76640.46,0.0,0.96057,5e-05,3.8129]
[1777601225974,41.04,76640.61,0.0,0.96057,5e-05,3.81248]
[1777601226004,41.04,76640.61,0.0,0.96057,5e-05,3.81248]
[1777601226112,41.04,76640.61,0.0,0.96057,5e-05,3.81248]
[1777601226150,41.04,76640.61,0.0,0.96057,5e-05,3.81248]
[1777601226302,41.04,76640.61,0.0,0.96057,5e-05,3.81248]
[1777601226314,41.04,76640.61,0.0,0.96057,5e-05,3.81248]
[1777601226213,41.04,76640.34,0.0,0.96056,5e-05,3.81353]
[1777601227450,41.05,76643.79,0.0,0.96072,5e-05,3.80117]
[1777601231404,41.05,76643.78,0.0,0.96072,5e-05,3.80133]
[1777601231543,41.05,76643.78,0.0,0.96072,5e-05,3.80133]
[1777601231571,41.05,76643.78,0.0,0.96072,5e-05,3.80133]
[1777601231615,41.05,76643.62,0.0,0.96071,5e-05,3.80194]
[1777601237104,41.05,76643.3,0.0,0.96069,5e-05,3.80324]
[1777601237237,41.05,76643.3,0.0,0.96069,5e-05,3.80324]
[1777601237275,41.05,76643.3,0.0,0.96069,5e-05,3.80324]
[1777601237247,41.05,76643.35,0.0,0.96069,5e-05,3.80312]
[1777601240226,41.05,76643.03,0.0,0.96068,5e-05,3.8043]
[1777601240278,41.05,76643.03,0.0,0.96068,5e-05,3.8043]
[1777601240289,41.05,76643.03,0.0,0.96068,5e-05,3.8043]
[1777601240337,41.05,76643.03,0.0,0.96068,5e-05,3.8043]
[1777601241263,41.05,76642.92,0.0,0.96067,5e-05,3.80475]
[1777601241316,41.05,76642.92,0.0,0.96067,5e-05,3.80475]
[1777601241321,41.05,76642.97,0.0,0.96067,5e-05,3.8046]
[1777601244203,41.05,76642.92,0.0,0.96067,5e-05,3.80481]
[1777601244219,41.05,76642.92,0.0,0.96067,5e-05,3.80481]
[1777601244229,41.05,76642.77,0.0,0.96066,5e-05,3.8054]
[1777601244403,41.05,76642.77,0.0,0.96066,5e-05,3.8054]
[1777601244441,41.05,76642.77,0.0,0.96066,5e-05,3.8054]
[1777601244569,41.05,76642.58,0.0,0.96065,5e-05,3.80608]
[1777601249604,41.05,76643.17,0.0,0.96068,5e-05,3.80409]
[1777601255116,41.05,76643.67,0.0,0.96074,5e-05,3.79811]
[1777601255267,41.05,76643.67,0.0,0.96074,5e-05,3.79811]
[1777601255282,41.05,76643.67,0.0,0.96074,5e-05,3.79811]
[1777601255360,41.05,76641.79,0.0,0.96066,5e-05,3.80491]
[1777601258480,41.05,76640.59,0.0,0.9606,5e-05,3.80926]
[1777601258532,41.05,76640.59,0.0,0.9606,5e-05,3.80926]
[1777601258543,41.05,76640.59,0.0,0.9606,5e-05,3.80926]
[1777601258584,41.05,76640.59,0.0,0.9606,5e-05,3.80926]
[1777601258842,41.05,76640.59,0.0,0.9606,5e-05,3.80926]
[1777601258974,41.05,76640.59,0.0,0.9606,5e-05,3.80926]
[1777601259008,41.05,76640.59,0.0,0.9606,5e-05,3.80926]
[1777601259059,41.05,76640.39,0.0,0.96059,5e-05,3.81001]
[1777601260666,41.05,76640.35,0.0,0.96059,5e-05,3.81015]
[1777601260683,41.05,76640.35,0.0,0.96059,5e-05,3.81015]
[1777601260800,41.05,76640.35,0.0,0.96059,5e-05,3.81015]
[1777601260834,41.05,76640.35,0.0,0.96059,5e-05,3.81015]
[1777601260945,41.05,76640.35,0.0,0.96059,5e-05,3.81015]
[1777601261340,41.05,76640.35,0.0,0.96059,5e-05,3.81015]
[1777601261355,41.05,76638.1,0.0,0.96048,5e-05,3.81826]
[1777601261465,41.05,76638.1,0.0,0.96048,5e-05,3.81826]
[1777601261612,41.05,76638.1,0.0,0.96048,5e-05,3.81826]
[1777601261689,41.05,76636.07,0.0,0.96039,5e-05,3.82558]
[1777601262572,41.05,76636.07,0.0,0.96039,5e-05,3.82558]
[1777601262683,41.05,76636.07,0.0,0.96039,5e-05,3.82558]
[1777601262729,41.05,76636.07,0.0,0.96039,5e-05,3.82558]
[1777601267237,41.05,76636.6,0.0,0.96041,5e-05,3.82365]
[1777601267361,41.05,76636.6,0.0,0.96041,5e-05,3.82365]
[1777601267411,41.05,76636.28,0.0,0.9604,5e-05,3.8248]
[1777601269287,41.05,76635.17,0.0,0.96035,5e-05,3.8288]
[1777601269371,41.05,76633.7,0.0,0.96028,5e-05,3.83407]
[1777601269405,41.05,76633.7,0.0,0.96028,5e-05,3.83407]
[1777601269523,41.05,76633.7,0.0,0.96028,5e-05,3.83407]
[1777601270050,41.05,76633.7,0.0,0.96028,5e-05,3.83407]
[1777601270186,41.05,76633.7,0.0,0.96028,5e-05,3.83407]
[1777601270370,41.05,76633.7,0.0,0.96028,5e-05,3.83407]
[1777601270247,41.05,76629.82,0.0,0.9601,5e-05,3.84806]
[1777601275099,41.05,76629.32,0.0,0.96008,5e-05,3.84975]
[1777601275229,41.05,76629.32,0.0,0.96008,5e-05,3.84975]
[1777601275271,41.05,76629.32,0.0,0.96008,5e-05,3.84975]
[1777601275295,41.05,76629.15,0.0,0.96007,5e-05,3.85028]
[1777601280822,41.05,76628.63,0.0,0.96005,5e-05,3.85195]
[1777601283677,41.05,76629.35,0.0,0.96008,5e-05,3.84926]
[1777601283708,41.05,76629.35,0.0,0.96008,5e-05,3.84926]
[1777601283729,41.05,76629.35,0.0,0.96008,5e-05,3.84926]
[1777601284265,41.05,76629.35,0.0,0.96008,5e-05,3.84926]
[1777601284276,41.05,76629.35,0.0,0.96008,5e-05,3.84926]
[1777601284383,41.05,76629.35,0.0,0.96008,5e-05,3.84926]
[1777601284334,41.05,76629.39,0.0,0.96009,5e-05,3.84905]
[1777601284431,41.05,76629.39,0.0,0.96009,5e-05,3.84905]
[1777601284853,41.05,76629.09,0.0,0.96007,5e-05,3.85013]
[1777601285870,41.05,76629.09,0.0,0.96007,5e-05,3.85013]
[1777601285961,41.05,76629.09,0.0,0.96007,5e-05,3.85013]
[1777601286024,41.05,76629.09,0.0,0.96007,5e-05,3.85013]
[1777601286079,41.05,76629.09,0.0,0.96007,5e-05,3.85013]
[1777601286139,41.05,76629.09,0.0,0.96007,5e-05,3.85013]
[1777601286160,41.05,76629.96,0.0,0.96011,5e-05,3.84691]
[1777601287464,41.05,76630.69,0.0,0.96015,5e-05,3.84427]
[1777601287590,41.05,76630.69,0.0,0.96015,5e-05,3.84427]
[1777601287611,41.05,76630.69,0.0,0.96015,5e-05,3.84427]
[1777601287726,41.05,76630.69,0.0,0.96015,5e-05,3.84427]
[1777601287837,41.05,76630.69,0.0,0.96015,5e-05,3.84427]
[1777601288281,41.05,76630.69,0.0,0.96015,5e-05,3.84427]
[1777601288359,41.05,76634.46,0.0,0.96032,5e-05,3.83059]
[1777601288641,41.05,76634.46,0.0,0.96032,5e-05,3.83059]
[1777601288741,41.05,76634.46,0.0,0.96032,5e-05,3.83059]
[1777601288788,41.05,76634.46,0.0,0.96032,5e-05,3.83059]
[1777601288866,41.05,76634.46,0.0,0.96032,5e-05,3.83059]
[1777601289158,41.05,76634.46,0.0,0.96032,5e-05,3.83059]
[1777601289302,41.05,76634.46,0.0,0.96032,5e-05,3.83059]
[1777601289314,41.05,76635.41,0.0,0.96037,5e-05,3.82716]
[1777601289426,41.05,76635.41,0.0,0.96037,5e-05,3.82716]
[1777601289474,41.05,76635.41,0.0,0.96037,5e-05,3.82716]
[1777601289529,41.05,76635.41,0.0,0.96037,5e-05,3.82716]
[1777601289556,41.05,76635.41,0.0,0.96037,5e-05,3.82716]
[1777601289885,41.05,76635.45,0.0,0.96037,5e-05,3.82701]
[1777601291161,41.05,76635.45,0.0,0.96037,5e-05,3.82701]
[1777601291307,41.05,76635.45,0.0,0.96037,5e-05,3.82701]
[1777601291324,41.05,76635.45,0.0,0.96037,5e-05,3.82701]
[1777601291376,41.05,76635.63,0.0,0.96038,5e-05,3.82636]
[1777601291424,41.05,76635.63,0.0,0.96038,5e-05,3.82636]
[1777601291800,41.05,76635.63,0.0,0.96038,5e-05,3.82636]
[1777601292162,41.05,76635.63,0.0,0.96038,5e-05,3.82636]
[1777601292240,41.05,76635.63,0.0,0.96038,5e-05,3.82636]
[1777601292280,41.05,76635.63,0.0,0.96038,5e-05,3.82636]
[1777601292333,41.05,76633.99,0.0,0.9603,5e-05,3.83228]
[1777601292550,41.05,76633.99,0.0,0.9603,5e-05,3.83228]
[1777601292602,41.05,76633.99,0.0,0.9603,5e-05,3.83228]
[1777601297941,41.05,76634.78,0.0,0.96034,5e-05,3.82936]
[1777601300438,41.05,76636.72,0.0,0.96043,5e-05,3.82234]
[1777601300479,41.05,76636.72,0.0,0.96043,5e-05,3.82234]
[1777601300488,41.05,76636.72,0.0,0.96043,5e-05,3.82234]
[1777601300603,41.05,76636.72,0.0,0.96043,5e-05,3.82234]
[1777601300731,41.05,76636.72,0.0,0.96043,5e-05,3.82234]
[1777601300738,41.05,76636.72,0.0,0.96043,5e-05,3.82234]
[1777601301244,41.05,76636.79,0.0,0.96043,5e-05,3.82209]
[1777601307004,41.05,76655.65,0.0,0.9613,5e-05,3.75455]
[1777601307613,41.05,76655.65,0.0,0.9613,5e-05,3.75455]
[1777601308076,41.05,76655.65,0.0,0.9613,5e-05,3.75455]
[1777601308109,41.05,76662.63,0.0,0.96162,5e-05,3.72987]
[1777601308504,41.05,76662.63,0.0,0.96162,5e-05,3.72987]
[1777601308928,41.05,76662.63,0.0,0.96162,5e-05,3.72987]
[1777601308961,41.05,76662.63,0.0,0.96162,5e-05,3.72987]
[1777601309021,41.05,76663.68,0.0,0.96167,5e-05,3.72615]
[1777601312129,41.05,76663.06,0.0,0.96168,5e-05,3.72439]
[1777601312369,41.05,76663.06,0.0,0.96168,5e-05,3.72439]
[1777601312401,41.05,76663.18,0.0,0.96168,5e-05,3.72427]
[1777601312751,41.05,76663.18,0.0,0.96168,5e-05,3.72427]
[1777601313092,41.05,76663.18,0.0,0.96168,5e-05,3.72427]
[1777601313116,41.05,76663.18,0.0,0.96168,5e-05,3.72427]
[1777601313220,41.05,76663.18,0.0,0.96168,5e-05,3.72427]
[1777601313252,41.05,76664.49,0.0,0.96173,5e-05,3.7198]
[1777601313460,41.05,76664.49,0.0,0.96173,5e-05,3.7198]
[1777601315272,41.05,76663.98,0.0,0.96171,5e-05,3.72177]
[1777601315407,41.05,76663.98,0.0,0.96171,5e-05,3.72177]
[1777601315425,41.05,76664.21,0.0,0.96172,5e-05,3.72111]
[1777601315622,41.05,76664.21,0.0,0.96172,5e-05,3.72111]
[1777601315724,41.05,76664.21,0.0,0.96172,5e-05,3.72111]
[1777601315973,41.05,76664.21,0.0,0.96172,5e-05,3.72111]
[1777601316081,41.05,76664.21,0.0,0.96172,5e-05,3.72111]
[1777601316209,41.05,76664.21,0.0,0.96172,5e-05,3.72111]
[1777601316427,41.05,76664.21,0.0,0.96172,5e-05,3.72111]
[1777601316292,41.05,76662.76,0.0,0.96165,5e-05,3.72641]
[1777601317897,41.05,76662.21,0.0,0.96162,5e-05,3.72852]
[1777601317989,41.05,76662.21,0.0,0.96162,5e-05,3.72852]
[1777601318085,41.05,76658.62,0.0,0.96146,5e-05,3.74141]
[1777601318485,41.05,76658.62,0.0,0.96146,5e-05,3.74141]
[1777601318764,41.05,76658.62,0.0,0.96146,5e-05,3.74141]
[1777601318919,41.05,76658.62,0.0,0.96146,5e-05,3.74141]
[1777601319111,41.05,76658.62,0.0,0.96146,5e-05,3.74141]
[1777601319176,41.05,76657.74,0.0,0.96142,5e-05,3.74467]
[1777601320199,41.05,76657.74,0.0,0.96142,5e-05,3.74467]
[1777601320321,41.05,76657.74,0.0,0.96142,5e-05,3.74467]
[1777601320386,41.05,76654.0,0.0,0.96124,5e-05,3.7581]
[1777601320471,41.05,76654.0,0.0,0.96124,5e-05,3.7581]
[1777601320603,41.05,76654.0,0.0,0.96124,5e-05,3.7581]
[1777601320819,41.05,76654.0,0.0,0.96124,5e-05,3.7581]
[1777601321106,41.05,76653.88,0.0,0.96124,5e-05,3.75864]
[1777601326042,41.05,76654.13,0.0,0.96124,5e-05,3.75822]
[1777601326177,41.05,76654.13,0.0,0.96124,5e-05,3.75822]
[1777601326392,41.05,76654.13,0.0,0.96124,5e-05,3.75822]
[1777601326252,41.05,76652.39,0.0,0.96116,5e-05,3.76454]
[1777601329710,41.06,76652.45,0.0,0.96116,5e-05,3.76464]
[1777601329806,41.06,76652.45,0.0,0.96116,5e-05,3.76464]
[1777601329887,41.06,76652.45,0.0,0.96116,5e-05,3.76464]
[1777601330171,41.06,76657.71,0.0,0.9614,5e-05,3.74602]
[1777601331177,41.06,76661.56,0.0,0.96157,5e-05,3.73249]
[1777601333191,41.06,76663.86,0.0,0.96167,5e-05,3.72465]
[1777601338226,41.06,76664.58,0.0,0.96169,5e-05,3.72296]
[1777601342254,41.06,76669.91,0.0,0.96194,5e-05,3.70361]
[1777601345792,41.05,76670.41,0.0,0.96198,4e-05,3.70051]
[1777601345942,41.05,76670.41,0.0,0.96198,4e-05,3.70051]
[1777601346282,41.05,76679.04,0.0,0.96237,4e-05,3.66973]
[1777601347057,41.05,76679.04,0.0,0.96237,4e-05,3.66973]
[1777601347289,41.05,76680.12,0.0,0.96243,4e-05,3.66555]
[1777601347894,41.05,76680.12,0.0,0.96243,4e-05,3.66555]
[1777601348389,41.05,76680.12,0.0,0.96243,4e-05,3.66555]
[1777601348459,41.05,76678.44,0.0,0.96235,4e-05,3.67171]
[1777601349303,41.05,76677.14,0.0,0.96229,4e-05,3.67652]
[1777601353066,41.06,76677.9,0.0,0.96231,4e-05,3.6746]
[1777601356352,41.06,76679.09,0.0,0.96235,4e-05,3.67142]
[1777601357359,41.06,76681.33,0.0,0.96245,4e-05,3.66383]
[1777601359183,41.06,76682.06,0.0,0.96248,4e-05,3.66155]
[1777601361387,41.06,76684.41,0.0,0.96257,4e-05,3.65418]
[1777601362399,41.07,76691.49,0.0,0.96288,4e-05,3.62979]
[1777601362834,41.07,76691.49,0.0,0.96288,4e-05,3.62979]
[1777601363098,41.07,76691.49,0.0,0.96288,4e-05,3.62979]
[1777601363175,41.07,76691.49,0.0,0.96288,4e-05,3.62979]
[1777601363405,41.06,76702.5,0.0,0.96337,4e-05,3.59124]
[1777601364412,41.06,76708.8,0.0,0.96365,4e-05,3.56921]
[1777601367959,41.06,76711.07,0.0,0.96376,4e-05,3.56052]
[1777601367973,41.06,76711.07,0.0,0.96376,4e-05,3.56052]
[1777601368307,41.06,76711.07,0.0,0.96376,4e-05,3.56052]
[1777601368487,41.06,76711.07,0.0,0.96376,4e-05,3.56052]
[1777601368490,41.06,76711.52,0.0,0.96378,4e-05,3.55869]
[1777601368563,41.06,76711.52,0.0,0.96378,4e-05,3.55869]
[1777601368620,41.06,76711.52,0.0,0.96378,4e-05,3.55869]
[1777601369447,41.06,76711.92,0.0,0.9638,4e-05,3.55703]
[1777601370645,41.06,76711.84,0.0,0.9638,4e-05,3.55703]
[1777601370793,41.06,76711.84,0.0,0.9638,4e-05,3.55703]
[1777601370879,41.06,76711.84,0.0,0.9638,4e-05,3.55703]
[1777601371010,41.06,76711.84,0.0,0.9638,4e-05,3.55703]
[1777601371051,41.06,76711.84,0.0,0.9638,4e-05,3.55703]
[1777601371155,41.06,76711.84,0.0,0.9638,4e-05,3.55703]
[1777601371461,41.06,76709.77,0.0,0.96375,4e-05,3.55969]
[1777601371524,41.06,76709.77,0.0,0.96375,4e-05,3.55969]
[1777601372203,41.06,76709.77,0.0,0.96375,4e-05,3.55969]
[1777601372439,41.06,76709.77,0.0,0.96375,4e-05,3.55969]
[1777601372480,41.06,76709.77,0.0,0.96375,4e-05,3.55969]
[1777601372468,41.05,76699.12,0.0,0.96329,4e-05,3.59609]
[1777601373413,41.05,76699.12,0.0,0.96329,4e-05,3.59609]
[1777601373455,41.05,76699.12,0.0,0.96329,4e-05,3.59609]
[1777601373475,41.05,76696.38,0.0,0.96318,4e-05,3.60522]
[1777601373735,41.05,76696.38,0.0,0.96318,4e-05,3.60522]
[1777601373804,41.05,76696.38,0.0,0.96318,4e-05,3.60522]
[1777601373836,41.05,76696.38,0.0,0.96318,4e-05,3.60522]
[1777601374482,41.05,76697.43,0.0,0.96322,4e-05,3.6016]
[1777601375403,41.05,76697.43,0.0,0.96322,4e-05,3.6016]
[1777601375489,41.05,76696.64,0.0,0.96319,4e-05,3.60436]
[1777601375569,41.05,76696.64,0.0,0.96319,4e-05,3.60436]
[1777601375836,41.05,76696.64,0.0,0.96319,4e-05,3.60436]
[1777601375895,41.05,76696.64,0.0,0.96319,4e-05,3.60436]
[1777601376022,41.05,76696.64,0.0,0.96319,4e-05,3.60436]
[1777601376072,41.05,76696.64,0.0,0.96319,4e-05,3.60436]
[1777601376117,41.05,76696.64,0.0,0.96319,4e-05,3.60436]
[1777601376496,41.05,76688.87,0.0,0.96285,4e-05,3.63135]
[1777601379517,41.05,76688.06,0.0,0.96282,4e-05,3.63331]
[1777601381248,41.05,76688.06,0.0,0.96282,4e-05,3.63331]
[1777601381472,41.05,76688.06,0.0,0.96282,4e-05,3.63331]
[1777601381496,41.05,76688.06,0.0,0.96282,4e-05,3.63331]
[1777601381477,41.05,76688.06,0.0,0.96283,4e-05,3.63248]
[1777601381639,41.05,76688.06,0.0,0.96283,4e-05,3.63248]
[1777601381837,41.05,76688.06,0.0,0.96283,4e-05,3.63248]
[1777601382353,41.05,76688.06,0.0,0.96283,4e-05,3.63248]
[1777601382374,41.05,76688.06,0.0,0.96283,4e-05,3.63248]
[1777601382433,41.05,76688.06,0.0,0.96283,4e-05,3.63248]
[1777601382462,41.05,76688.06,0.0,0.96283,4e-05,3.63248]
[1777601382524,41.05,76688.13,0.0,0.96284,4e-05,3.63221]
[1777601388395,41.05,76687.48,0.0,0.9628,4e-05,3.63503]
[1777601388455,41.05,76687.48,0.0,0.9628,4e-05,3.63503]
[1777601388505,41.05,76687.48,0.0,0.9628,4e-05,3.63503]
[1777601388550,41.05,76689.41,0.0,0.96288,4e-05,3.62894]
[1777601388624,41.05,76689.41,0.0,0.96288,4e-05,3.62894]
[1777601388635,41.05,76689.41,0.0,0.96288,4e-05,3.62894]
[1777601388737,41.05,76689.41,0.0,0.96288,4e-05,3.62894]
[1777601388751,41.05,76689.41,0.0,0.96288,4e-05,3.62894]
[1777601388813,41.05,76690.53,0.0,0.96293,4e-05,3.62505]
[1777601392139,41.05,76691.05,0.0,0.96294,4e-05,3.6239]
[1777601392212,41.05,76691.05,0.0,0.96294,4e-05,3.6239]
[1777601392247,41.05,76691.05,0.0,0.96294,4e-05,3.6239]
[1777601392317,41.05,76691.05,0.0,0.96294,4e-05,3.6239]
[1777601392362,41.05,76691.05,0.0,0.96294,4e-05,3.6239]
[1777601392463,41.06,76691.3,0.0,0.96295,4e-05,3.62368]
[1777601394029,41.06,76691.49,0.0,0.96295,4e-05,3.62302]
[1777601394091,41.06,76691.49,0.0,0.96295,4e-05,3.62302]
[1777601394126,41.06,76691.49,0.0,0.96295,4e-05,3.62302]
[1777601394130,41.06,76691.4,0.0,0.96294,4e-05,3.62398]
[1777601399715,41.06,76691.42,0.0,0.96295,4e-05,3.6236]
[1777601399857,41.06,76691.42,0.0,0.96295,4e-05,3.6236]
[1777601399881,41.06,76691.42,0.0,0.96295,4e-05,3.6236]
[1777601403222,41.06,76691.41,0.0,0.96295,4e-05,3.6236]
[1777601403270,41.06,76691.41,0.0,0.96295,4e-05,3.6236]
[1777601403285,41.06,76691.41,0.0,0.96295,4e-05,3.6236]
[1777601403354,41.06,76691.41,0.0,0.96295,4e-05,3.6236]
[1777601403375,41.06,76691.37,0.0,0.96295,4e-05,3.62367]
[1777601407891,41.06,76690.73,0.0,0.96292,4e-05,3.62582]
[1777601408033,41.06,76690.73,0.0,0.96292,4e-05,3.62582]
[1777601408048,41.06,76690.73,0.0,0.96292,4e-05,3.62582]
[1777601408098,41.06,76689.1,0.0,0.96285,4e-05,3.63147]
[1777601409740,41.06,76687.86,0.0,0.96279,4e-05,3.63575]
[1777601409878,41.06,76687.86,0.0,0.96279,4e-05,3.63575]
[1777601409985,41.06,76687.86,0.0,0.96279,4e-05,3.63575]
[1777601410070,41.06,76687.86,0.0,0.96279,4e-05,3.63575]
[1777601410169,41.06,76687.82,0.0,0.96279,4e-05,3.63584]
[1777601410595,41.06,76687.82,0.0,0.96279,4e-05,3.63584]
[1777601410698,41.06,76687.82,0.0,0.96279,4e-05,3.63584]
[1777601410913,41.06,76687.82,0.0,0.96279,4e-05,3.63584]
[1777601411573,41.06,76685.75,0.0,0.9627,4e-05,3.64302]
[1777601411867,41.06,76685.75,0.0,0.9627,4e-05,3.64302]
[1777601411935,41.06,76685.75,0.0,0.9627,4e-05,3.64302]
[1777601412066,41.06,76685.75,0.0,0.9627,4e-05,3.64302]
[1777601412372,41.06,76685.75,0.0,0.9627,4e-05,3.64302]
[1777601412504,41.06,76685.75,0.0,0.9627,4e-05,3.64302]
[1777601412380,41.06,76682.3,0.0,0.96254,4e-05,3.65562]
[1777601412719,41.06,76682.3,0.0,0.96254,4e-05,3.65562]
[1777601413334,41.06,76682.3,0.0,0.96254,4e-05,3.65562]
[1777601413393,41.06,76682.3,0.0,0.96254,4e-05,3.65562]
[1777601413462,41.06,76679.41,0.0,0.96241,4e-05,3.66598]
[1777601413657,41.06,76679.41,0.0,0.96241,4e-05,3.66598]
[1777601414035,41.06,76679.41,0.0,0.96241,4e-05,3.66598]
[1777601414149,41.06,76679.41,0.0,0.96241,4e-05,3.66598]
[1777601414260,41.06,76679.41,0.0,0.96241,4e-05,3.66598]
[1777601414384,41.06,76679.41,0.0,0.96241,4e-05,3.66598]
[1777601414474,41.06,76680.29,0.0,0.96244,4e-05,3.66316]
[1777601415929,41.06,76680.66,0.0,0.96246,4e-05,3.66186]
[1777601416028,41.06,76680.66,0.0,0.96246,4e-05,3.66186]
[1777601416277,41.06,76680.66,0.0,0.96246,4e-05,3.66186]
[1777601416376,41.06,76680.14,0.0,0.96243,4e-05,3.66419]
[1777601416776,41.06,76676.76,0.0,0.96228,4e-05,3.67604]
[1777601419798,41.06,76671.85,0.0,0.96205,4e-05,3.694]
[1777601421055,41.06,76671.85,0.0,0.96205,4e-05,3.694]
[1777601421086,41.06,76671.85,0.0,0.96205,4e-05,3.694]
[1777601421208,41.06,76671.85,0.0,0.96205,4e-05,3.694]
[1777601421386,41.06,76671.85,0.0,0.96205,4e-05,3.694]
[1777601421410,41.07,76670.92,0.0,0.962,4e-05,3.69769]
[1777601421701,41.07,76670.92,0.0,0.962,4e-05,3.69769]
[1777601421748,41.07,76670.92,0.0,0.962,4e-05,3.69769]
[1777601422168,41.07,76670.92,0.0,0.962,4e-05,3.69769]
[1777601422267,41.07,76671.0,0.0,0.962,4e-05,3.69761]
[1777601423905,41.07,76670.38,0.0,0.96198,5e-05,3.6998]
[1777601424027,41.07,76670.38,0.0,0.96198,5e-05,3.6998]
[1777601424252,41.07,76670.38,0.0,0.96198,5e-05,3.6998]
[1777601424290,41.07,76670.2,0.0,0.96196,5e-05,3.70084]
[1777601425353,41.07,76670.2,0.0,0.96196,5e-05,3.70084]
[1777601425397,41.07,76670.2,0.0,0.96196,5e-05,3.70084]
[1777601425546,41.07,76670.2,0.0,0.96196,5e-05,3.70084]
[1777601425550,41.07,76669.9,0.0,0.96195,5e-05,3.7021]
[1777601426226,41.07,76669.9,0.0,0.96195,5e-05,3.7021]
[1777601426362,41.07,76669.9,0.0,0.96195,5e-05,3.7021]
[1777601426539,41.07,76669.9,0.0,0.96195,5e-05,3.7021]
[1777601426550,41.07,76669.12,0.0,0.96191,5e-05,3.70505]
[1777601426847,41.07,76667.9,0.0,0.96186,5e-05,3.70936]
[1777601429868,41.07,76666.63,0.0,0.96179,5e-05,3.71442]
[1777601430875,41.07,76661.78,0.0,0.96157,5e-05,3.73178]
[1777601435910,41.07,76660.91,0.0,0.96156,5e-05,3.73141]
[1777601437923,41.08,76659.34,0.0,0.96148,5e-05,3.7373]
[1777601442959,41.08,76659.42,0.0,0.96148,5e-05,3.73778]
[1777601447994,41.08,76659.33,0.0,0.96146,5e-05,3.73886]
[1777601453029,41.08,76659.67,0.0,0.96147,5e-05,3.73841]
[1777601456264,41.09,76659.46,0.0,0.96146,5e-05,3.73946]
[1777601456300,41.09,76659.46,0.0,0.96146,5e-05,3.73946]
[1777601456362,41.09,76659.47,0.0,0.96145,5e-05,3.73974]
[1777601456851,41.09,76659.47,0.0,0.96145,5e-05,3.73974]
[1777601457007,41.09,76659.47,0.0,0.96145,5e-05,3.73974]
[1777601457057,41.09,76659.82,0.0,0.96147,5e-05,3.73849]
[1777601462160,41.09,76659.54,0.0,0.96145,5e-05,3.73964]
[1777601462234,41.09,76659.54,0.0,0.96145,5e-05,3.73964]
[1777601462248,41.09,76659.54,0.0,0.96145,5e-05,3.73964]
[1777601462262,41.09,76659.5,0.0,0.96144,5e-05,3.74039]
[1777601462928,41.09,76659.5,0.0,0.96144,5e-05,3.74039]
[1777601462949,41.09,76659.5,0.0,0.96144,5e-05,3.74039]
[1777601463049,41.09,76659.5,0.0,0.96144,5e-05,3.74039]
[1777601463063,41.09,76659.5,0.0,0.96144,5e-05,3.74039]
[1777601463100,41.09,76658.41,0.0,0.96139,5e-05,3.74442]
[1777601463953,41.09,76658.41,0.0,0.96139,5e-05,3.74442]
[1777601464084,41.09,76658.41,0.0,0.96139,5e-05,3.74442]
[1777601464120,41.09,76658.41,0.0,0.96139,5e-05,3.74442]
[1777601464180,41.09,76658.41,0.0,0.96139,5e-05,3.74442]
[1777601464312,41.09,76658.41,0.0,0.96139,5e-05,3.74442]
[1777601464355,41.09,76658.41,0.0,0.96139,5e-05,3.74442]
[1777601464461,41.09,76658.41,0.0,0.96139,5e-05,3.74442]
[1777601464592,41.09,76658.41,0.0,0.96139,5e-05,3.74442]
[1777601464512,41.1,76658.1,0.0,0.96136,5e-05,3.74711]
[1777601464775,41.1,76658.1,0.0,0.96136,5e-05,3.74711]
[1777601464907,41.1,76658.1,0.0,0.96136,5e-05,3.74711]
[1777601464950,41.1,76658.1,0.0,0.96136,5e-05,3.74711]
[1777601465575,41.1,76658.1,0.0,0.96136,5e-05,3.74711]
[1777601465614,41.1,76655.49,0.0,0.96122,5e-05,3.75779]
[1777601465716,41.1,76655.49,0.0,0.96122,5e-05,3.75779]
[1777601465730,41.1,76655.49,0.0,0.96122,5e-05,3.75779]
[1777601465821,41.1,76655.49,0.0,0.96122,5e-05,3.75779]
[1777601465852,41.1,76655.49,0.0,0.96122,5e-05,3.75779]
[1777601466121,41.1,76653.93,0.0,0.96115,5e-05,3.76335]
[1777601468135,41.1,76651.15,0.0,0.96102,5e-05,3.7735]
[1777601469321,41.1,76651.15,0.0,0.96102,5e-05,3.7735]
[1777601469439,41.1,76651.15,0.0,0.96102,5e-05,3.7735]
[1777601469486,41.1,76651.15,0.0,0.96102,5e-05,3.7735]
[1777601471469,41.1,76651.03,0.0,0.96101,5e-05,3.77414]
[1777601471652,41.1,76650.59,0.0,0.96099,5e-05,3.7759]
[1777601471745,41.1,76650.59,0.0,0.96099,5e-05,3.7759]
[1777601471819,41.1,76650.59,0.0,0.96099,5e-05,3.7759]
[1777601472077,41.1,76650.59,0.0,0.96099,5e-05,3.7759]
[1777601472195,41.1,76650.59,0.0,0.96099,5e-05,3.7759]
[1777601472380,41.1,76650.59,0.0,0.96099,5e-05,3.7759]
[1777601472386,41.1,76662.15,0.0,0.96152,5e-05,3.73487]
[1777601472882,41.1,76662.15,0.0,0.96152,5e-05,3.73487]
[1777601472975,41.1,76662.15,0.0,0.96152,5e-05,3.73487]
[1777601472993,41.1,76662.15,0.0,0.96152,5e-05,3.73487]
[1777601473101,41.1,76662.15,0.0,0.96152,5e-05,3.73487]
[1777601473133,41.1,76662.15,0.0,0.96152,5e-05,3.73487]
[1777601473170,41.1,76663.09,0.0,0.96156,5e-05,3.73154]
[1777601473752,41.1,76663.09,0.0,0.96156,5e-05,3.73154]
[1777601473978,41.1,76663.09,0.0,0.96156,5e-05,3.73154]
[1777601474027,41.1,76663.09,0.0,0.96156,5e-05,3.73154]
[1777601474178,41.1,76663.01,0.0,0.96155,5e-05,3.73198]
[1777601476280,41.1,76663.09,0.0,0.96155,5e-05,3.73187]
[1777601476456,41.1,76663.09,0.0,0.96155,5e-05,3.73187]
[1777601476499,41.1,76663.09,0.0,0.96155,5e-05,3.73187]
[1777601476574,41.1,76663.09,0.0,0.96155,5e-05,3.73187]
[1777601476592,41.1,76663.09,0.0,0.96155,5e-05,3.73187]
[1777601476528,41.11,76662.25,0.0,0.96151,5e-05,3.73517]
[1777601476678,41.11,76662.25,0.0,0.96151,5e-05,3.73517]
[1777601476707,41.11,76662.25,0.0,0.96151,5e-05,3.73517]
[1777601477335,41.11,76662.25,0.0,0.96151,5e-05,3.73517]
[1777601477477,41.11,76662.25,0.0,0.96151,5e-05,3.73517]
[1777601477503,41.11,76662.25,0.0,0.96151,5e-05,3.73517]
[1777601477558,41.11,76658.96,0.0,0.96136,5e-05,3.74701]
[1777601478516,41.11,76658.96,0.0,0.96136,5e-05,3.74701]
[1777601478589,41.11,76658.96,0.0,0.96136,5e-05,3.74701]
[1777601478608,41.11,76658.96,0.0,0.96136,5e-05,3.74701]
[1777601478700,41.11,76657.89,0.0,0.96131,5e-05,3.75095]
[1777601478716,41.11,76657.89,0.0,0.96131,5e-05,3.75095]
[1777601479215,41.11,76660.96,0.0,0.96145,5e-05,3.74005]
[1777601484250,41.11,76662.64,0.0,0.96151,5e-05,3.73505]
[1777601485261,41.11,76662.64,0.0,0.96151,5e-05,3.73505]
[1777601485406,41.11,76662.64,0.0,0.96151,5e-05,3.73505]
[1777601485428,41.11,76662.64,0.0,0.96151,5e-05,3.73505]
[1777601485511,41.11,76662.64,0.0,0.96151,5e-05,3.73505]
[1777601485523,41.11,76662.64,0.0,0.96151,5e-05,3.73505]
[1777601485591,41.11,76663.18,0.0,0.96154,5e-05,3.73331]
[1777601486157,41.11,76663.18,0.0,0.96154,5e-05,3.73331]
[1777601486249,41.11,76663.18,0.0,0.96154,5e-05,3.73331]
[1777601486376,41.11,76663.18,0.0,0.96154,5e-05,3.73331]
[1777601486475,41.11,76663.18,0.0,0.96154,5e-05,3.73331]
[1777601486580,41.11,76663.18,0.0,0.96154,5e-05,3.73331]
[1777601486698,41.11,76663.43,0.0,0.96155,5e-05,3.7326]
[1777601486826,41.11,76663.43,0.0,0.96155,5e-05,3.7326]
[1777601486873,41.11,76663.43,0.0,0.96155,5e-05,3.7326]
[1777601487271,41.11,76663.9,0.0,0.96156,5e-05,3.73111]
[1777601487778,41.11,76663.9,0.0,0.96156,5e-05,3.73111]
[1777601487795,41.11,76663.9,0.0,0.96156,5e-05,3.73111]
[1777601488278,41.11,76665.93,0.0,0.96165,5e-05,3.72411]
[1777601491138,41.11,76665.8,0.0,0.96164,5e-05,3.72495]
[1777601491245,41.11,76665.8,0.0,0.96164,5e-05,3.72495]
[1777601491487,41.11,76665.8,0.0,0.96164,5e-05,3.72495]
[1777601491543,41.11,76664.5,0.0,0.96162,5e-05,3.72548]
[1777601493279,41.12,76665.38,0.0,0.96166,5e-05,3.72255]
[1777601493331,41.12,76665.38,0.0,0.96166,5e-05,3.72255]
[1777601493337,41.12,76665.38,0.0,0.96166,5e-05,3.72255]
[1777601493690,41.12,76664.47,0.0,0.96162,5e-05,3.72597]
[1777601495667,41.12,76664.99,0.0,0.96164,5e-05,3.72451]
[1777601495738,41.12,76664.99,0.0,0.96164,5e-05,3.72451]
[1777601496016,41.12,76664.99,0.0,0.96164,5e-05,3.72451]
[1777601502377,41.12,76666.35,0.0,0.96168,5e-05,3.7211]
[1777601505113,41.12,76668.56,0.0,0.96177,5e-05,3.7137]
[1777601505127,41.12,76668.56,0.0,0.96177,5e-05,3.7137]
[1777601505189,41.12,76668.56,0.0,0.96177,5e-05,3.7137]
[1777601505477,41.12,76668.56,0.0,0.96177,5e-05,3.7137]
[1777601506014,41.12,76668.88,0.0,0.96179,5e-05,3.71278]
[1777601506070,41.12,76668.88,0.0,0.96179,5e-05,3.71278]
[1777601506099,41.12,76668.88,0.0,0.96179,5e-05,3.71278]
[1777601506405,41.13,76668.46,0.0,0.96176,5e-05,3.71448]
[1777601511440,41.13,76668.16,0.0,0.96174,5e-05,3.71658]
[1777601516476,41.13,76668.18,0.0,0.96173,5e-05,3.71754]
[1777601519943,41.13,76667.98,0.0,0.96171,5e-05,3.71886]
[1777601520083,41.13,76667.98,0.0,0.96171,5e-05,3.71886]
[1777601520292,41.13,76667.98,0.0,0.96171,5e-05,3.71886]
[1777601520503,41.14,76666.64,0.0,0.96165,5e-05,3.7238]
[1777601521076,41.14,76666.64,0.0,0.96165,5e-05,3.7238]
[1777601521229,41.14,76666.64,0.0,0.96165,5e-05,3.7238]
[1777601521479,41.14,76666.64,0.0,0.96165,5e-05,3.7238]
[1777601521543,41.14,76666.64,0.0,0.96165,5e-05,3.7238]
[1777601521660,41.14,76666.64,0.0,0.96165,5e-05,3.7238]
[1777601521570,41.14,76665.04,0.0,0.96157,5e-05,3.72965]
[1777601521890,41.14,76665.04,0.0,0.96157,5e-05,3.72965]
[1777601527464,41.14,76665.08,0.0,0.96156,5e-05,3.73041]
[1777601527591,41.14,76665.08,0.0,0.96156,5e-05,3.73041]
[1777601527688,41.14,76665.57,0.0,0.96158,5e-05,3.72886]
[1777601527804,41.14,76665.57,0.0,0.96158,5e-05,3.72886]
[1777601527811,41.14,76665.57,0.0,0.96158,5e-05,3.72886]
[1777601530538,41.14,76666.23,0.0,0.96161,5e-05,3.7269]
[1777601530639,41.14,76666.23,0.0,0.96161,5e-05,3.7269]
[1777601530573,41.14,76669.05,0.0,0.96173,5e-05,3.71712]
[1777601530826,41.14,76669.05,0.0,0.96173,5e-05,3.71712]
[1777601530941,41.14,76669.05,0.0,0.96173,5e-05,3.71712]
[1777601531128,41.14,76669.05,0.0,0.96173,5e-05,3.71712]
[1777601531580,41.14,76670.13,0.0,0.96178,5e-05,3.71352]
[1777601536615,41.15,76669.89,0.0,0.96175,5e-05,3.71541]
[1777601537975,41.15,76669.9,0.0,0.96175,5e-05,3.71559]
[1777601538103,41.15,76669.9,0.0,0.96175,5e-05,3.71559]
[1777601538322,41.15,76669.9,0.0,0.96175,5e-05,3.71559]
[1777601538629,41.15,76669.83,0.0,0.96175,5e-05,3.71604]
[1777601543663,41.15,76669.66,0.0,0.96173,5e-05,3.71767]
[1777601545164,41.15,76669.81,0.0,0.96173,5e-05,3.71734]
[1777601545275,41.15,76669.81,0.0,0.96173,5e-05,3.71734]
[1777601545375,41.15,76669.81,0.0,0.96173,5e-05,3.71734]
[1777601545509,41.15,76669.81,0.0,0.96173,5e-05,3.71734]
[1777601545600,41.15,76669.81,0.0,0.96173,5e-05,3.71734]
[1777601545677,41.15,76669.71,0.0,0.96172,5e-05,3.7179]
[1777601546171,41.15,76669.71,0.0,0.96172,5e-05,3.7179]
[1777601546199,41.15,76669.71,0.0,0.96172,5e-05,3.7179]
[1777601546313,41.15,76669.71,0.0,0.96172,5e-05,3.7179]
[1777601546520,41.15,76669.71,0.0,0.96172,5e-05,3.7179]
[1777601546685,41.15,76669.65,0.0,0.96172,5e-05,3.71831]
[1777601548860,41.16,76669.08,0.0,0.96169,5e-05,3.72072]
[1777601548949,41.16,76669.08,0.0,0.96169,5e-05,3.72072]
[1777601549052,41.16,76669.08,0.0,0.96169,5e-05,3.72072]
[1777601549206,41.16,76669.08,0.0,0.96169,5e-05,3.72072]
[1777601551038,41.16,76669.08,0.0,0.96169,5e-05,3.72072]
[1777601551115,41.16,76669.08,0.0,0.96169,5e-05,3.72072]
[1777601551264,41.16,76669.08,0.0,0.96169,5e-05,3.72072]
[1777601551276,41.16,76669.08,0.0,0.96169,5e-05,3.72072]
[1777601551365,41.16,76669.04,0.0,0.96172,5e-05,3.7172]
[1777601551825,41.16,76669.04,0.0,0.96172,5e-05,3.7172]
[1777601552041,41.16,76669.04,0.0,0.96172,5e-05,3.7172]
[1777601552053,41.16,76669.01,0.0,0.96172,5e-05,3.7173]
[1777601557761,41.16,76669.75,0.0,0.96173,5e-05,3.71591]
[1777601563809,41.17,76669.83,0.0,0.96172,5e-05,3.71685]
[1777601565211,41.17,76669.83,0.0,0.96172,5e-05,3.71685]
[1777601565332,41.17,76669.83,0.0,0.96172,5e-05,3.71685]
[1777601565372,41.17,76669.83,0.0,0.96172,5e-05,3.71685]
[1777601565419,41.17,76669.88,0.0,0.96172,5e-05,3.71708]
[1777601570858,41.17,76669.75,0.0,0.9617,5e-05,3.71855]
[1777601576083,41.17,76667.98,0.0,0.96161,5e-05,3.7256]
[1777601576161,41.17,76667.98,0.0,0.96161,5e-05,3.7256]
[1777601576195,41.17,76667.98,0.0,0.96161,5e-05,3.7256]
[1777601576243,41.17,76667.94,0.0,0.96161,5e-05,3.72593]
[1777601580045,41.18,76668.45,0.0,0.96162,5e-05,3.72469]
[1777601580098,41.18,76668.45,0.0,0.96162,5e-05,3.72469]
[1777601580135,41.18,76668.45,0.0,0.96162,5e-05,3.72469]
[1777601580187,41.18,76668.45,0.0,0.96162,5e-05,3.72469]
[1777601581517,41.18,76668.63,0.0,0.96163,5e-05,3.72425]
[1777601581565,41.18,76668.63,0.0,0.96163,5e-05,3.72425]
[1777601581600,41.18,76668.63,0.0,0.96163,5e-05,3.72425]
[1777601586970,41.18,76668.63,0.0,0.96161,5e-05,3.72558]
[1777601588177,41.18,76670.8,0.0,0.96171,5e-05,3.71811]
[1777601590885,41.18,76671.33,0.0,0.96173,5e-05,3.71644]
[1777601590952,41.18,76671.33,0.0,0.96173,5e-05,3.71644]
[1777601590988,41.18,76671.33,0.0,0.96173,5e-05,3.71644]
[1777601591025,41.18,76671.33,0.0,0.96173,5e-05,3.71644]
[1777601591027,41.19,76671.32,0.0,0.96172,5e-05,3.71689]
[1777601592779,41.19,76671.32,0.0,0.96172,5e-05,3.71689]
[1777601592945,41.19,76671.32,0.0,0.96172,5e-05,3.71689]
[1777601593040,41.19,76671.32,0.0,0.96172,5e-05,3.71689]
[1777601593169,41.19,76671.32,0.0,0.96172,5e-05,3.71689]
[1777601593192,41.19,76671.32,0.0,0.96172,5e-05,3.71689]
[1777601593235,41.18,76674.79,0.0,0.96188,5e-05,3.70442]
[1777601594312,41.18,76674.79,0.0,0.96188,5e-05,3.70442]
[1777601594448,41.18,76674.79,0.0,0.96188,5e-05,3.70442]
[1777601594494,41.18,76674.79,0.0,0.96188,5e-05,3.70442]
[1777601594517,41.18,76676.34,0.0,0.96196,4e-05,3.69813]
[1777601596180,41.18,76676.36,0.0,0.96196,4e-05,3.69806]
[1777601596204,41.18,76676.36,0.0,0.96196,4e-05,3.69806]
[1777601596250,41.18,76676.36,0.0,0.96196,4e-05,3.69806]
[1777601596348,41.18,76676.36,0.0,0.96196,4e-05,3.69806]
[1777601596468,41.18,76676.36,0.0,0.96196,4e-05,3.69806]
[1777601596490,41.18,76676.36,0.0,0.96197,4e-05,3.69722]
[1777601597027,41.18,76676.36,0.0,0.96197,4e-05,3.69722]
[1777601597155,41.18,76676.36,0.0,0.96197,4e-05,3.69722]
[1777601597195,41.18,76676.36,0.0,0.96197,4e-05,3.69722]
[1777601597228,41.18,76676.39,0.0,0.96198,4e-05,3.69712]
[1777601600450,41.18,76676.61,0.0,0.962,4e-05,3.69551]
[1777601600583,41.18,76676.61,0.0,0.962,4e-05,3.69551]
[1777601600617,41.18,76676.61,0.0,0.962,4e-05,3.69551]
[1777601600661,41.17,76676.47,0.0,0.962,4e-05,3.69517]
[1777601602075,41.17,76678.14,0.0,0.96208,4e-05,3.68888]
[1777601604610,41.17,76678.95,0.0,0.96212,4e-05,3.68563]
[1777601604745,41.17,76678.95,0.0,0.96212,4e-05,3.68563]
[1777601604676,41.17,76678.95,0.0,0.96212,4e-05,3.68613]
[1777601604766,41.17,76678.95,0.0,0.96212,4e-05,3.68613]
[1777601605097,41.17,76679.22,0.0,0.96213,4e-05,3.68518]
[1777601608118,41.17,76677.55,0.0,0.96204,4e-05,3.69176]
[1777601609628,41.17,76677.55,0.0,0.96204,4e-05,3.69176]
[1777601609867,41.18,76677.74,0.0,0.96205,4e-05,3.69155]
[1777601609886,41.18,76677.74,0.0,0.96205,4e-05,3.69155]
[1777601609996,41.18,76677.74,0.0,0.96205,4e-05,3.69155]
[1777601610047,41.18,76677.74,0.0,0.96205,4e-05,3.69155]
[1777601610132,41.18,76678.86,0.0,0.9621,4e-05,3.68762]
[1777601612093,41.18,76679.79,0.0,0.96218,4e-05,3.68036]
[1777601612131,41.18,76679.79,0.0,0.96218,4e-05,3.68036]
[1777601612176,41.18,76679.79,0.0,0.96218,4e-05,3.68036]
[1777601612277,41.18,76680.39,0.0,0.9622,4e-05,3.6785]
[1777601617180,41.18,76678.72,0.0,0.96211,4e-05,3.68559]
[1777601619564,41.18,76679.11,0.0,0.96212,4e-05,3.68446]
[1777601619598,41.18,76679.11,0.0,0.96212,4e-05,3.68446]
[1777601619646,41.18,76679.11,0.0,0.96212,4e-05,3.68446]
[1777601625046,41.19,76678.46,0.0,0.96208,4e-05,3.6879]
[1777601625171,41.19,76678.46,0.0,0.96208,4e-05,3.6879]
[1777601625207,41.19,76678.46,0.0,0.96208,4e-05,3.6879]
[1777601627908,41.19,76678.46,0.0,0.96207,4e-05,3.68835]
[1777601628040,41.19,76678.46,0.0,0.96207,4e-05,3.68835]
[1777601628256,41.19,76678.46,0.0,0.96207,4e-05,3.68835]
[1777601635307,41.2,76679.4,0.0,0.96209,4e-05,3.68728]
[1777601636266,41.2,76679.4,0.0,0.96209,4e-05,3.68728]
[1777601636323,41.2,76679.4,0.0,0.96209,4e-05,3.68728]
[1777601636368,41.2,76679.33,0.0,0.96208,4e-05,3.68774]
[1777601642243,41.2,76679.29,0.0,0.96207,4e-05,3.68833]
[1777601642256,41.2,76679.29,0.0,0.96207,4e-05,3.68833]
[1777601642453,41.2,76679.29,0.0,0.96207,4e-05,3.68833]
[1777601642476,41.2,76679.29,0.0,0.96207,4e-05,3.68833]
[1777601642555,41.2,76679.33,0.0,0.96206,4e-05,3.68928]
[1777601643194,41.2,76679.33,0.0,0.96206,4e-05,3.68928]
[1777601643369,41.2,76679.33,0.0,0.96206,4e-05,3.68928]
[1777601643393,41.2,76679.33,0.0,0.96206,4e-05,3.68928]
[1777601643727,41.2,76679.33,0.0,0.96206,4e-05,3.68928]
[1777601643748,41.2,76679.33,0.0,0.96206,4e-05,3.68928]
[1777601643789,41.21,76676.85,0.0,0.96192,4e-05,3.70013]
[1777601645031,41.21,76675.19,0.0,0.96185,5e-05,3.70597]
[1777601645205,41.21,76675.19,0.0,0.96185,5e-05,3.70597]
[1777601645241,41.21,76675.19,0.0,0.96185,5e-05,3.70597]
[1777601645353,41.21,76675.19,0.0,0.96185,5e-05,3.70597]
[1777601645394,41.21,76675.19,0.0,0.96185,5e-05,3.70597]
[1777601645473,41.21,76675.19,0.0,0.96185,5e-05,3.70597]
[1777601645504,41.21,76675.19,0.0,0.96185,5e-05,3.70597]
[1777601645546,41.22,76676.05,0.0,0.96184,5e-05,3.70673]
[1777601646985,41.23,76674.75,0.0,0.96176,5e-05,3.71314]
[1777601647420,41.23,76674.75,0.0,0.96176,5e-05,3.71314]
[1777601647771,41.23,76674.75,0.0,0.96176,5e-05,3.71314]
[1777601647507,41.24,76665.56,0.0,0.96132,5e-05,3.74733]
[1777601648270,41.24,76665.56,0.0,0.96132,5e-05,3.74733]
[1777601648299,41.24,76665.56,0.0,0.96132,5e-05,3.74733]
[1777601648387,41.24,76665.56,0.0,0.96132,5e-05,3.74733]
[1777601648412,41.24,76665.56,0.0,0.96132,5e-05,3.74733]
[1777601648455,41.24,76662.41,0.0,0.96116,5e-05,3.75968]
[1777601649013,41.24,76662.41,0.0,0.96116,5e-05,3.75968]
[1777601649164,41.24,76662.41,0.0,0.96116,5e-05,3.75968]
[1777601649241,41.24,76662.41,0.0,0.96116,5e-05,3.75968]
[1777601649291,41.24,76662.41,0.0,0.96116,5e-05,3.75968]
[1777601649314,41.24,76662.41,0.0,0.96116,5e-05,3.75968]
[1777601649397,41.24,76662.41,0.0,0.96116,5e-05,3.75968]
[1777601649511,41.24,76662.41,0.0,0.96116,5e-05,3.75968]
[1777601649586,41.24,76662.41,0.0,0.96116,5e-05,3.75968]
[1777601649687,41.24,76662.26,0.0,0.96114,5e-05,3.76118]
[1777601650808,41.25,76662.3,0.0,0.96113,5e-05,3.762]
[1777601650953,41.25,76662.3,0.0,0.96113,5e-05,3.762]
[1777601651327,41.25,76662.3,0.0,0.96113,5e-05,3.762]
[1777601651385,41.25,76662.3,0.0,0.96113,5e-05,3.762]
[1777601651437,41.25,76662.3,0.0,0.96113,5e-05,3.762]
[1777601651517,41.25,76662.3,0.0,0.96113,5e-05,3.762]
[1777601651601,41.25,76657.16,0.0,0.96089,5e-05,3.78124]
[1777601651886,41.25,76657.16,0.0,0.96089,5e-05,3.78124]
[1777601652070,41.25,76657.16,0.0,0.96089,5e-05,3.78124]
[1777601652332,41.25,76657.16,0.0,0.96089,5e-05,3.78124]
[1777601652427,41.25,76654.42,0.0,0.96075,5e-05,3.79167]
[1777601652894,41.25,76654.42,0.0,0.96075,5e-05,3.79167]
[1777601652974,41.25,76654.42,0.0,0.96075,5e-05,3.79167]
[1777601653351,41.25,76654.42,0.0,0.96075,5e-05,3.79167]
[1777601653412,41.25,76654.42,0.0,0.96075,5e-05,3.79167]
[1777601653507,41.25,76654.42,0.0,0.96075,5e-05,3.79167]
[1777601653761,41.25,76654.42,0.0,0.96075,5e-05,3.79167]
[1777601653513,41.26,76651.27,0.0,0.9606,5e-05,3.80341]
[1777601656220,41.26,76651.33,0.0,0.9606,5e-05,3.80374]
[1777601656341,41.26,76651.33,0.0,0.9606,5e-05,3.80374]
[1777601656570,41.26,76651.33,0.0,0.9606,5e-05,3.80374]
[1777601656671,41.26,76650.13,0.0,0.96054,5e-05,3.80828]
[1777601660483,41.26,76641.81,0.0,0.96015,5e-05,3.83841]
[1777601661490,41.26,76638.68,0.0,0.96001,5e-05,3.84922]
[1777601663736,41.25,76639.24,0.0,0.96004,5e-05,3.84656]
[1777601663788,41.25,76639.24,0.0,0.96004,5e-05,3.84656]
[1777601663819,41.25,76639.47,0.0,0.96006,5e-05,3.84511]
[1777601664138,41.25,76639.47,0.0,0.96006,5e-05,3.84511]
[1777601664511,41.25,76636.6,0.0,0.95993,5e-05,3.85485]
[1777601665473,41.25,76636.6,0.0,0.95993,5e-05,3.85485]
[1777601665561,41.25,76636.6,0.0,0.95993,5e-05,3.85485]
[1777601665860,41.25,76636.73,0.0,0.95995,5e-05,3.8536]
[1777601665935,41.25,76636.73,0.0,0.95995,5e-05,3.8536]
[1777601666001,41.25,76636.73,0.0,0.95995,5e-05,3.8536]
[1777601666111,41.25,76636.73,0.0,0.95995,5e-05,3.8536]
[1777601666218,41.25,76636.73,0.0,0.95995,5e-05,3.8536]
[1777601666245,41.25,76636.73,0.0,0.95995,5e-05,3.8536]
[1777601666595,41.25,76636.73,0.0,0.95995,5e-05,3.8536]
[1777601666713,41.25,76636.73,0.0,0.95995,5e-05,3.8536]
[1777601666943,41.24,76637.63,0.0,0.96,5e-05,3.84958]
[1777601672274,41.23,76638.95,0.0,0.96015,5e-05,3.83721]
[1777601672352,41.23,76638.95,0.0,0.96015,5e-05,3.83721]
[1777601672616,41.23,76638.95,0.0,0.96015,5e-05,3.83721]
[1777601672671,41.23,76638.95,0.0,0.96015,5e-05,3.83721]
[1777601672789,41.23,76638.95,0.0,0.96015,5e-05,3.83721]
[1777601673021,41.23,76639.35,0.0,0.96017,5e-05,3.83523]
[1777601678085,41.22,76640.63,0.0,0.96026,5e-05,3.82832]
[1777601678222,41.22,76640.63,0.0,0.96026,5e-05,3.82832]
[1777601678424,41.22,76640.63,0.0,0.96026,5e-05,3.82832]
[1777601678623,41.22,76642.12,0.0,0.96034,5e-05,3.82254]
[1777601680247,41.22,76642.29,0.0,0.96035,5e-05,3.82161]
[1777601680349,41.22,76642.29,0.0,0.96035,5e-05,3.82161]
[1777601681644,41.22,76644.55,0.0,0.96045,5e-05,3.81345]
[1777601686262,41.22,76643.5,0.0,0.96041,5e-05,3.81715]
[1777601686270,41.22,76643.5,0.0,0.96041,5e-05,3.81715]
[1777601686680,41.22,76643.31,0.0,0.9604,5e-05,3.81781]
[1777601690497,41.22,76641.76,0.0,0.96033,5e-05,3.8233]
[1777601690517,41.22,76641.76,0.0,0.96033,5e-05,3.8233]
[1777601690691,41.22,76641.76,0.0,0.96033,5e-05,3.8233]
[1777601690709,41.22,76641.76,0.0,0.96033,5e-05,3.8233]
[1777601690792,41.22,76642.25,0.0,0.96035,5e-05,3.82151]
[1777601692671,41.22,76642.18,0.0,0.96035,5e-05,3.82174]
[1777601692788,41.22,76642.18,0.0,0.96035,5e-05,3.82174]
[1777601692838,41.22,76642.18,0.0,0.96035,5e-05,3.82174]
[1777601692722,41.22,76642.21,0.0,0.96035,5e-05,3.8216]
[1777601692889,41.22,76642.21,0.0,0.96035,5e-05,3.8216]
[1777601692975,41.22,76642.21,0.0,0.96035,5e-05,3.8216]
[1777601693021,41.22,76642.21,0.0,0.96035,5e-05,3.8216]
[1777601693729,41.22,76637.34,0.0,0.96012,5e-05,3.8391]
[1777601698763,41.22,76644.05,0.0,0.96044,5e-05,3.81472]
[1777601699724,41.22,76644.05,0.0,0.96044,5e-05,3.81472]
[1777601699776,41.22,76644.05,0.0,0.96044,5e-05,3.81472]
[1777601699889,41.22,76644.93,0.0,0.96048,5e-05,3.81156]
[1777601699941,41.22,76644.93,0.0,0.96048,5e-05,3.81156]
[1777601701127,41.22,76645.06,0.0,0.96048,5e-05,3.81109]
[1777601701182,41.22,76645.06,0.0,0.96048,5e-05,3.81109]
[1777601701293,41.22,76645.06,0.0,0.96048,5e-05,3.81109]
[1777601701316,41.22,76645.06,0.0,0.96048,5e-05,3.81109]
[1777601701785,41.22,76645.89,0.0,0.96052,5e-05,3.80811]
[1777601701884,41.22,76645.89,0.0,0.96052,5e-05,3.80811]
[1777601702012,41.22,76645.89,0.0,0.96052,5e-05,3.80811]
[1777601702087,41.22,76645.89,0.0,0.96052,5e-05,3.80811]
[1777601702205,41.22,76645.89,0.0,0.96052,5e-05,3.80811]
[1777601702441,41.22,76645.89,0.0,0.96052,5e-05,3.80811]
[1777601702601,41.22,76645.89,0.0,0.96052,5e-05,3.80811]
[1777601702758,41.22,76645.89,0.0,0.96052,5e-05,3.80811]
[1777601702768,41.22,76645.89,0.0,0.96052,5e-05,3.80811]
[1777601702792,41.22,76648.36,0.0,0.96064,5e-05,3.79926]
[1777601703086,41.22,76648.36,0.0,0.96064,5e-05,3.79926]
[1777601703138,41.22,76648.36,0.0,0.96064,5e-05,3.79926]
[1777601703217,41.22,76648.36,0.0,0.96064,5e-05,3.79926]
[1777601703234,41.22,76648.36,0.0,0.96064,5e-05,3.79926]
[1777601703798,41.22,76650.29,0.0,0.96073,5e-05,3.79237]
[1777601704014,41.22,76650.29,0.0,0.96073,5e-05,3.79237]
[1777601704074,41.22,76650.29,0.0,0.96073,5e-05,3.79237]
[1777601704213,41.22,76650.29,0.0,0.96073,5e-05,3.79237]
[1777601704237,41.22,76650.29,0.0,0.96073,5e-05,3.79237]
[1777601704546,41.22,76650.29,0.0,0.96073,5e-05,3.79237]
[1777601704688,41.22,76650.29,0.0,0.96073,5e-05,3.79237]
[1777601704787,41.22,76650.29,0.0,0.96073,5e-05,3.79237]
[1777601704806,41.22,76649.24,0.0,0.96068,5e-05,3.79615]
[1777601706641,41.22,76649.25,0.0,0.96068,5e-05,3.79614]
[1777601706771,41.22,76649.25,0.0,0.96068,5e-05,3.79614]
[1777601706810,41.22,76649.25,0.0,0.96068,5e-05,3.79614]
[1777601706819,41.22,76649.01,0.0,0.96067,5e-05,3.79701]
[1777601713556,41.22,76649.39,0.0,0.96068,5e-05,3.79572]
[1777601715486,41.22,76650.85,0.0,0.96075,5e-05,3.79055]
[1777601715509,41.22,76650.85,0.0,0.96075,5e-05,3.79055]
[1777601715571,41.22,76650.85,0.0,0.96075,5e-05,3.79055]
[1777601715601,41.22,76650.85,0.0,0.96075,5e-05,3.79055]
[1777601715703,41.22,76651.25,0.0,0.96077,5e-05,3.78917]
[1777601721066,41.22,76651.29,0.0,0.96077,5e-05,3.78909]
[1777601721205,41.22,76651.29,0.0,0.96077,5e-05,3.78909]
[1777601721234,41.22,76651.29,0.0,0.96077,5e-05,3.78909]
[1777601721275,41.22,76651.31,0.0,0.96077,5e-05,3.78906]
[1777601726266,41.22,76651.49,0.0,0.96078,5e-05,3.7885]
[1777601726318,41.22,76651.49,0.0,0.96078,5e-05,3.7885]
[1777601726366,41.22,76651.61,0.0,0.96078,5e-05,3.78809]
[1777601731995,41.22,76652.1,0.0,0.96084,5e-05,3.78215]
[1777601732932,41.22,76652.1,0.0,0.96084,5e-05,3.78215]
[1777601732978,41.22,76652.1,0.0,0.96084,5e-05,3.78215]
[1777601733063,41.22,76652.1,0.0,0.96084,5e-05,3.78215]
[1777601733114,41.22,76652.1,0.0,0.96084,5e-05,3.78215]
[1777601733215,41.22,76652.1,0.0,0.96084,5e-05,3.78216]
[1777601739044,41.22,76652.24,0.0,0.96085,5e-05,3.7818]
[1777601744079,41.22,76652.02,0.0,0.96084,5e-05,3.78269]
[1777601744937,41.22,76652.02,0.0,0.96084,5e-05,3.78269]
[1777601744999,41.22,76652.02,0.0,0.96084,5e-05,3.78269]
[1777601745037,41.22,76652.02,0.0,0.96084,5e-05,3.78269]
[1777601745086,41.22,76651.6,0.0,0.96082,5e-05,3.78421]
[1777601749288,41.22,76652.11,0.0,0.96084,5e-05,3.78244]
[1777601749327,41.22,76652.11,0.0,0.96084,5e-05,3.78244]
[1777601749355,41.22,76652.11,0.0,0.96084,5e-05,3.78244]
[1777601755385,41.22,76652.84,0.0,0.96087,5e-05,3.77994]
[1777601755424,41.22,76652.84,0.0,0.96087,5e-05,3.77994]
[1777601755450,41.22,76652.84,0.0,0.96087,5e-05,3.77994]
[1777601755486,41.22,76652.48,0.0,0.96086,5e-05,3.78124]
[1777601756141,41.22,76652.48,0.0,0.96086,5e-05,3.78124]
[1777601756192,41.22,76652.48,0.0,0.96086,5e-05,3.78124]
[1777601756290,41.22,76652.48,0.0,0.96086,5e-05,3.78124]
[1777601756458,41.22,76652.48,0.0,0.96086,5e-05,3.78124]
[1777601758177,41.22,76656.81,0.0,0.96105,5e-05,3.7659]
[1777601759147,41.22,76656.81,0.0,0.96105,5e-05,3.7659]
[1777601759167,41.22,76656.81,0.0,0.96105,5e-05,3.7659]
[1777601759271,41.22,76656.81,0.0,0.96105,5e-05,3.7659]
[1777601759396,41.22,76656.81,0.0,0.96105,5e-05,3.7659]
[1777601759483,41.22,76656.81,0.0,0.96105,5e-05,3.7659]
[1777601759636,41.22,76656.81,0.0,0.96105,5e-05,3.7659]
[1777601759690,41.22,76656.81,0.0,0.96105,5e-05,3.7659]
[1777601759825,41.22,76656.81,0.0,0.96105,5e-05,3.7659]
[1777601759882,41.22,76657.19,0.0,0.96107,5e-05,3.76464]
[1777601760231,41.22,76657.19,0.0,0.96107,5e-05,3.76464]
[1777601760523,41.22,76657.19,0.0,0.96107,5e-05,3.76464]
[1777601760754,41.22,76657.19,0.0,0.96107,5e-05,3.76464]
[1777601760852,41.22,76663.02,0.0,0.96133,5e-05,3.74403]
[1777601761172,41.22,76663.02,0.0,0.96133,5e-05,3.74403]
[1777601761195,41.22,76663.02,0.0,0.96133,5e-05,3.74403]
[1777601761359,41.22,76663.02,0.0,0.96133,5e-05,3.74403]
[1777601761422,41.22,76663.02,0.0,0.96133,5e-05,3.74403]
[1777601761709,41.22,76663.02,0.0,0.96133,5e-05,3.74403]
[1777601761770,41.22,76663.02,0.0,0.96133,5e-05,3.74403]
[1777601761864,41.23,76671.2,0.0,0.96169,5e-05,3.71646]
[1777601762491,41.23,76671.2,0.0,0.96169,5e-05,3.71646]
[1777601762538,41.23,76671.2,0.0,0.96169,5e-05,3.71646]
[1777601762599,41.23,76671.2,0.0,0.96169,5e-05,3.71646]
[1777601762622,41.23,76671.2,0.0,0.96169,5e-05,3.71646]
[1777601762689,41.23,76673.78,0.0,0.9618,5e-05,3.70752]
[1777601764555,41.23,76674.01,0.0,0.96181,5e-05,3.70671]
[1777601764614,41.23,76674.01,0.0,0.96181,5e-05,3.70671]
[1777601764900,41.23,76674.01,0.0,0.96181,5e-05,3.70671]
[1777601764680,41.23,76673.61,0.0,0.96177,5e-05,3.70975]
[1777601770276,41.24,76676.48,0.0,0.96189,4e-05,3.70042]
[1777601772316,41.24,76676.35,0.0,0.96189,4e-05,3.70104]
[1777601772447,41.24,76676.35,0.0,0.96189,4e-05,3.70104]
[1777601772541,41.24,76676.35,0.0,0.96189,4e-05,3.70104]
[1777601772664,41.24,76676.35,0.0,0.96189,4e-05,3.70104]
[1777601773233,41.24,76676.38,0.0,0.96188,4e-05,3.70127]
[1777601773290,41.24,76676.38,0.0,0.96188,4e-05,3.70127]
[1777601773485,41.24,76676.38,0.0,0.96188,4e-05,3.70127]
[1777601773751,41.24,76676.38,0.0,0.96188,4e-05,3.70127]
[1777601773904,41.24,76676.38,0.0,0.96188,4e-05,3.70127]
[1777601773786,41.24,76676.89,0.0,0.9619,4e-05,3.69965]
[1777601774240,41.24,76676.89,0.0,0.9619,4e-05,3.69965]
[1777601774337,41.24,76676.89,0.0,0.9619,4e-05,3.69965]
[1777601774478,41.24,76676.89,0.0,0.9619,4e-05,3.69965]
[1777601774687,41.24,76676.89,0.0,0.9619,4e-05,3.69965]
[1777601774754,41.24,76676.89,0.0,0.9619,4e-05,3.69965]
[1777601774801,41.24,76676.89,0.0,0.9619,4e-05,3.69965]
[1777601774855,41.24,76681.99,0.0,0.96213,4e-05,3.68196]
[1777601775248,41.24,76681.99,0.0,0.96213,4e-05,3.68196]
[1777601775264,41.24,76681.99,0.0,0.96213,4e-05,3.68196]
[1777601775401,41.24,76681.99,0.0,0.96213,4e-05,3.68196]
[1777601775597,41.24,76681.99,0.0,0.96213,4e-05,3.68196]
[1777601775718,41.24,76681.99,0.0,0.96213,4e-05,3.68196]
[1777601775785,41.24,76683.17,0.0,0.96218,4e-05,3.67804]
[1777601776032,41.24,76683.17,0.0,0.96218,4e-05,3.67804]
[1777601776048,41.24,76683.17,0.0,0.96218,4e-05,3.67804]
[1777601776348,41.24,76683.17,0.0,0.96218,4e-05,3.67804]
[1777601777846,41.24,76683.66,0.0,0.9622,4e-05,3.67633]
[1777601777902,41.24,76683.67,0.0,0.9622,4e-05,3.67671]
[1777601777949,41.24,76683.67,0.0,0.9622,4e-05,3.67671]
[1777601778192,41.24,76683.67,0.0,0.9622,4e-05,3.67671]
[1777601778334,41.24,76683.62,0.0,0.9622,4e-05,3.67689]
[1777601779216,41.24,76683.62,0.0,0.9622,4e-05,3.67689]
[1777601779300,41.24,76683.62,0.0,0.9622,4e-05,3.67689]
[1777601779534,41.24,76683.62,0.0,0.9622,4e-05,3.67689]
[1777601779616,41.24,76683.62,0.0,0.9622,4e-05,3.67689]
[1777601779929,41.24,76683.62,0.0,0.9622,4e-05,3.67689]
[1777601779635,41.24,76684.79,0.0,0.96224,4e-05,3.67323]
[1777601779967,41.24,76684.79,0.0,0.96224,4e-05,3.67323]
[1777601780279,41.24,76684.79,0.0,0.96224,4e-05,3.67323]
[1777601780333,41.24,76684.79,0.0,0.96224,4e-05,3.67323]
[1777601780445,41.24,76684.79,0.0,0.96224,4e-05,3.67323]
[1777601780683,41.24,76684.79,0.0,0.96224,4e-05,3.67323]
[1777601780784,41.24,76686.65,0.0,0.96232,4e-05,3.66695]
[1777601781033,41.24,76686.65,0.0,0.96232,4e-05,3.66695]
[1777601781132,41.24,76686.65,0.0,0.96232,4e-05,3.66695]
[1777601781355,41.24,76687.06,0.0,0.96234,4e-05,3.66552]
[1777601786262,41.25,76687.2,0.0,0.96234,4e-05,3.66595]
[1777601786316,41.25,76687.2,0.0,0.96234,4e-05,3.66595]
[1777601786362,41.25,76687.2,0.0,0.96233,4e-05,3.66618]
[1777601787197,41.25,76687.2,0.0,0.96233,4e-05,3.66618]
[1777601787328,41.25,76687.2,0.0,0.96233,4e-05,3.66618]
[1777601787389,41.25,76687.2,0.0,0.96233,4e-05,3.66618]
[1777601787419,41.25,76687.2,0.0,0.96233,4e-05,3.66618]
[1777601787425,41.25,76687.2,0.0,0.96233,4e-05,3.66641]
[1777601792433,41.25,76687.33,0.0,0.96236,4e-05,3.66286]
[1777601797468,41.26,76687.73,0.0,0.96236,4e-05,3.66263]
[1777601804988,41.26,76688.53,0.0,0.96239,4e-05,3.66078]
[1777601805060,41.26,76688.53,0.0,0.96239,4e-05,3.66078]
[1777601805098,41.26,76688.53,0.0,0.96239,4e-05,3.66078]
[1777601805131,41.26,76688.53,0.0,0.96239,4e-05,3.66078]
[1777601805169,41.26,76688.53,0.0,0.96239,4e-05,3.66078]
[1777601805183,41.26,76688.53,0.0,0.96239,4e-05,3.66078]
[1777601805523,41.26,76689.05,0.0,0.9624,4e-05,3.65992]
[1777601807335,41.27,76689.85,0.0,0.96243,4e-05,3.65736]
[1777601807484,41.27,76689.85,0.0,0.96243,4e-05,3.65736]
[1777601807521,41.27,76689.85,0.0,0.96243,4e-05,3.65736]
[1777601807537,41.27,76689.89,0.0,0.96243,4e-05,3.6577]
[1777601812769,41.27,76691.13,0.0,0.96247,4e-05,3.65436]
[1777601812840,41.27,76691.13,0.0,0.96247,4e-05,3.65436]
[1777601812870,41.27,76691.13,0.0,0.96247,4e-05,3.65436]
[1777601812883,41.27,76691.84,0.0,0.9625,4e-05,3.65213]
[1777601815106,41.27,76692.71,0.0,0.96253,4e-05,3.6496]
[1777601815180,41.27,76692.71,0.0,0.96253,4e-05,3.6496]
[1777601815248,41.27,76692.71,0.0,0.96253,4e-05,3.6496]
[1777601815279,41.27,76692.71,0.0,0.96253,4e-05,3.6496]
[1777601815500,41.27,76692.71,0.0,0.96253,4e-05,3.6496]
[1777601815628,41.27,76692.71,0.0,0.96253,4e-05,3.6496]
[1777601815670,41.27,76692.71,0.0,0.96253,4e-05,3.6496]
[1777601815748,41.27,76692.71,0.0,0.96253,4e-05,3.6496]
[1777601815791,41.27,76692.71,0.0,0.96253,4e-05,3.6496]
[1777601815845,41.27,76692.88,0.0,0.96254,4e-05,3.64926]
[1777601816278,41.27,76692.88,0.0,0.96254,4e-05,3.64926]
[1777601816337,41.27,76692.88,0.0,0.96254,4e-05,3.64926]
[1777601816456,41.27,76692.88,0.0,0.96254,4e-05,3.64926]
[1777601816601,41.28,76692.9,0.0,0.96253,4e-05,3.64944]
[1777601818109,41.28,76692.83,0.0,0.96253,4e-05,3.64994]
[1777601818160,41.28,76692.83,0.0,0.96253,4e-05,3.64994]
[1777601818296,41.28,76692.83,0.0,0.96253,4e-05,3.64994]
[1777601818348,41.28,76692.83,0.0,0.96253,4e-05,3.64994]
[1777601818457,41.28,76692.83,0.0,0.96253,4e-05,3.64994]
[1777601818486,41.28,76692.83,0.0,0.96253,4e-05,3.64994]
[1777601818615,41.28,76694.89,0.0,0.96262,4e-05,3.64303]
[1777601819121,41.28,76694.89,0.0,0.96262,4e-05,3.64303]
[1777601819243,41.28,76694.89,0.0,0.96262,4e-05,3.64303]
[1777601819261,41.28,76694.89,0.0,0.96262,4e-05,3.64303]
[1777601819342,41.28,76694.89,0.0,0.96262,4e-05,3.64303]
[1777601819356,41.28,76694.89,0.0,0.96262,4e-05,3.64303]
[1777601819622,41.28,76695.41,0.0,0.96264,4e-05,3.64148]
[1777601820951,41.28,76695.41,0.0,0.96264,4e-05,3.64148]
[1777601821072,41.28,76696.46,0.0,0.96268,4e-05,3.6381]
[1777601821117,41.28,76696.46,0.0,0.96268,4e-05,3.6381]
[1777601821642,41.28,76696.46,0.0,0.96268,4e-05,3.6381]
[1777601821788,41.28,76696.46,0.0,0.96268,4e-05,3.6381]
[1777601821966,41.28,76696.46,0.0,0.96268,4e-05,3.6381]
[1777601821969,41.28,76696.94,0.0,0.9627,4e-05,3.6367]
[1777601822008,41.28,76696.94,0.0,0.9627,4e-05,3.6367]
[1777601822074,41.28,76696.94,0.0,0.9627,4e-05,3.6367]
[1777601822643,41.28,76698.95,0.0,0.96278,4e-05,3.63]
[1777601823717,41.28,76698.95,0.0,0.96278,4e-05,3.63]
[1777601823816,41.28,76698.95,0.0,0.96278,4e-05,3.63]
[1777601823841,41.28,76698.95,0.0,0.96278,4e-05,3.63]
[1777601823877,41.28,76699.04,0.0,0.96278,4e-05,3.62997]
[1777601826681,41.28,76699.01,0.0,0.96277,4e-05,3.63062]
[1777601826811,41.28,76699.01,0.0,0.96277,4e-05,3.63062]
[1777601826909,41.29,76699.08,0.0,0.96277,4e-05,3.63066]
[1777601827029,41.29,76699.08,0.0,0.96277,4e-05,3.63066]
[1777601828686,41.29,76697.49,0.0,0.9627,4e-05,3.63671]
[1777601829151,41.29,76697.49,0.0,0.9627,4e-05,3.63671]
[1777601829291,41.29,76697.49,0.0,0.9627,4e-05,3.63671]
[1777601829497,41.29,76697.49,0.0,0.9627,4e-05,3.63671]
[1777601829692,41.29,76697.69,0.0,0.9627,4e-05,3.63628]
[1777601834727,41.29,76699.0,0.0,0.96274,4e-05,3.63304]
[1777601837287,41.29,76699.24,0.0,0.96275,4e-05,3.63274]
[1777601837338,41.29,76699.24,0.0,0.96275,4e-05,3.63274]
[1777601837458,41.29,76699.24,0.0,0.96275,4e-05,3.63274]
[1777601837661,41.29,76699.24,0.0,0.96275,4e-05,3.63274]
[1777601842783,41.3,76699.57,0.0,0.96274,4e-05,3.63317]
[1777601848720,41.3,76698.97,0.0,0.9627,4e-05,3.63629]
[1777601848815,41.3,76698.97,0.0,0.9627,4e-05,3.63629]
[1777601848825,41.31,76691.62,0.0,0.96237,4e-05,3.66233]
[1777601849162,41.31,76691.62,0.0,0.96237,4e-05,3.66233]
[1777601849297,41.31,76691.62,0.0,0.96237,4e-05,3.66233]
[1777601849496,41.31,76691.62,0.0,0.96237,4e-05,3.66233]
[1777601849595,41.31,76691.62,0.0,0.96237,4e-05,3.66233]
[1777601849831,41.31,76691.62,0.0,0.96237,4e-05,3.66233]
[1777601849887,41.31,76688.38,0.0,0.96222,4e-05,3.67384]
[1777601851209,41.31,76688.47,0.0,0.96223,4e-05,3.67371]
[1777601851570,41.31,76688.47,0.0,0.96223,4e-05,3.67371]
[1777601851930,41.31,76688.47,0.0,0.96223,4e-05,3.67371]
[1777601851976,41.31,76681.38,0.0,0.96195,4e-05,3.69446]
[1777601852257,41.31,76681.38,0.0,0.96195,4e-05,3.69446]
[1777601852290,41.31,76681.38,0.0,0.96195,4e-05,3.69446]
[1777601852864,41.31,76681.38,0.0,0.96195,4e-05,3.69446]
[1777601852951,41.31,76678.1,0.0,0.9618,5e-05,3.70612]
[1777601853298,41.31,76678.1,0.0,0.9618,5e-05,3.70612]
[1777601853411,41.31,76678.1,0.0,0.9618,5e-05,3.70612]
[1777601853507,41.31,76678.1,0.0,0.9618,5e-05,3.70612]
[1777601853650,41.31,76678.1,0.0,0.9618,5e-05,3.70612]
[1777601853720,41.31,76678.1,0.0,0.9618,5e-05,3.70612]
[1777601853861,41.31,76678.1,0.0,0.9618,5e-05,3.70612]
[1777601854068,41.31,76677.9,0.0,0.96179,5e-05,3.70696]
[1777601854472,41.31,76677.9,0.0,0.96179,5e-05,3.70696]
[1777601854708,41.31,76677.9,0.0,0.96179,5e-05,3.70696]
[1777601854817,41.31,76677.9,0.0,0.96179,5e-05,3.70696]
[1777601854867,41.31,76674.91,0.0,0.96165,5e-05,3.71761]
[1777601855874,41.31,76671.48,0.0,0.96149,5e-05,3.72982]
[1777601857809,41.31,76671.33,0.0,0.96149,5e-05,3.73046]
[1777601857936,41.31,76671.33,0.0,0.96149,5e-05,3.73046]
[1777601858131,41.31,76671.22,0.0,0.96148,5e-05,3.73095]
[1777601858261,41.31,76671.22,0.0,0.96148,5e-05,3.73095]
[1777601858895,41.31,76669.71,0.0,0.96141,5e-05,3.73638]
[1777601860909,41.31,76662.62,0.0,0.96108,5e-05,3.76167]
[1777601861916,41.31,76660.5,0.0,0.96099,5e-05,3.76925]
[1777601867958,41.31,76661.24,0.0,0.96102,5e-05,3.7669]
[1777601870979,41.31,76662.94,0.0,0.96109,5e-05,3.76103]
[1777601876014,41.31,76662.73,0.0,0.96108,5e-05,3.76208]
[1777601881407,41.32,76662.98,0.0,0.96109,5e-05,3.76145]
[1777601887090,41.32,76663.16,0.0,0.96109,5e-05,3.76132]
[1777601892126,41.32,76663.73,0.0,0.96111,5e-05,3.75971]
[1777601895179,41.32,76663.82,0.0,0.96111,5e-05,3.75956]
[1777601895305,41.32,76663.82,0.0,0.96111,5e-05,3.75956]
[1777601895389,41.32,76661.53,0.0,0.96101,5e-05,3.76777]
[1777601896153,41.32,76658.92,0.0,0.96088,5e-05,3.77712]
[1777601898167,41.32,76657.77,0.0,0.96083,5e-05,3.78133]
[1777601900757,41.32,76657.76,0.0,0.96083,5e-05,3.78142]
[1777601900818,41.32,76658.88,0.0,0.96088,5e-05,3.77754]
[1777601901188,41.32,76654.4,0.0,0.96067,5e-05,3.7935]
[1777601902196,41.32,76651.45,0.0,0.96054,5e-05,3.80406]
[1777601906224,41.32,76652.61,0.0,0.96059,5e-05,3.79996]
[1777601907719,41.32,76652.61,0.0,0.96059,5e-05,3.79996]
[1777601909246,41.32,76648.12,0.0,0.96038,5e-05,3.81606]
[1777601910252,41.32,76646.77,0.0,0.96032,5e-05,3.82088]
[1777601911259,41.32,76644.66,0.0,0.96026,5e-05,3.8241]
[1777601913697,41.32,76644.46,0.0,0.96025,5e-05,3.82477]
[1777601913786,41.32,76644.39,0.0,0.96025,5e-05,3.82495]
[1777601918308,41.32,76643.18,0.0,0.9602,5e-05,3.82912]
[1777601922499,41.32,76642.74,0.0,0.96018,5e-05,3.83054]
[1777601923474,41.32,76642.57,0.0,0.96017,5e-05,3.83109]
[1777601923557,41.32,76635.93,0.0,0.95986,5e-05,3.85493]
[1777601924350,41.32,76631.4,0.0,0.95965,5e-05,3.87119]
[1777601925357,41.32,76637.17,0.0,0.95992,5e-05,3.85022]
[1777601926363,41.32,76638.96,0.0,0.96001,5e-05,3.84368]
[1777601930393,41.32,76636.47,0.0,0.9599,5e-05,3.8523]
[1777601935428,41.31,76635.34,0.0,0.95985,5e-05,3.85586]
[1777601940462,41.31,76633.58,0.0,0.95978,5e-05,3.86168]
[1777601944607,41.31,76633.41,0.0,0.95977,5e-05,3.86195]
[1777601944912,41.31,76633.41,0.0,0.95977,5e-05,3.86195]
[1777601945535,41.31,76633.55,0.0,0.95978,5e-05,3.86122]
[1777601945583,41.31,76633.55,0.0,0.95978,5e-05,3.86122]
[1777601946137,41.31,76633.0,0.0,0.95976,5e-05,3.86321]
[1777601946505,41.31,76630.33,0.0,0.95963,5e-05,3.87275]
[1777601948769,41.31,76629.42,0.0,0.95959,5e-05,3.87591]
[1777601948822,41.31,76629.42,0.0,0.95959,5e-05,3.87591]
[1777601949928,41.31,76629.03,0.0,0.95957,5e-05,3.87705]
[1777601953553,41.31,76624.85,0.0,0.95938,5e-05,3.89166]
[1777601954561,41.31,76622.84,0.0,0.95929,5e-05,3.89882]
[1777601955602,41.31,76622.84,0.0,0.95929,5e-05,3.89882]
[1777601955858,41.31,76622.84,0.0,0.95929,5e-05,3.89882]
[1777601956575,41.31,76618.85,0.0,0.95911,5e-05,3.91302]
[1777601961610,41.3,76618.04,0.0,0.95908,5e-05,3.91503]
[1777601966645,41.3,76612.47,0.0,0.95883,5e-05,3.9344]
[1777601969212,41.3,76611.51,0.0,0.95879,5e-05,3.93749]
[1777601974701,41.29,76613.07,0.0,0.95892,5e-05,3.92606]
[1777601979737,41.29,76613.75,0.0,0.95897,5e-05,3.9223]
[1777601985779,41.28,76613.54,0.0,0.95897,5e-05,3.92183]
[1777601991821,41.28,76612.75,0.0,0.95895,5e-05,3.92346]
[1777601992388,41.28,76612.75,0.0,0.95895,5e-05,3.92346]
[1777601992828,41.28,76613.99,0.0,0.95901,5e-05,3.91872]
[1777601993413,41.28,76613.99,0.0,0.95901,5e-05,3.91872]
[1777601993835,41.28,76612.49,0.0,0.95895,5e-05,3.924]
[1777601994843,41.28,76610.76,0.0,0.95887,5e-05,3.93011]
[1777601995849,41.28,76598.04,0.0,0.95826,5e-05,3.97663]
[1777601996363,41.28,76598.04,0.0,0.95826,5e-05,3.97663]
[1777601996856,41.28,76591.81,0.0,0.95796,5e-05,3.99935]
[1777601997863,41.27,76593.38,0.0,0.95804,5e-05,3.9932]
[1777602000677,41.27,76593.25,0.0,0.95804,5e-05,3.99302]
[1777602000734,41.27,76593.25,0.0,0.95804,5e-05,3.99302]
[1777602000884,41.27,76591.87,0.0,0.95798,5e-05,3.99779]
[1777602002898,41.27,76593.53,0.0,0.95807,5e-05,3.99097]
[1777602004157,41.27,76593.53,0.0,0.95807,5e-05,3.99097]
[1777602005919,41.26,76596.82,0.0,0.95824,5e-05,3.97785]
[1777602007933,41.26,76595.65,0.0,0.95819,5e-05,3.98156]
[1777602010233,41.26,76595.74,0.0,0.9582,5e-05,3.98092]
[1777602015232,41.25,76595.34,0.0,0.9582,5e-05,3.98052]
[1777602021079,41.25,76595.24,0.0,0.95822,5e-05,3.97932]
[1777602021557,41.25,76595.41,0.0,0.95823,5e-05,3.97838]
[1777602021663,41.25,76595.41,0.0,0.95823,5e-05,3.97838]
[1777602022033,41.25,76586.62,0.0,0.95781,5e-05,4.01061]
[1777602023040,41.25,76592.61,0.0,0.9581,5e-05,3.98805]
[1777602025054,41.24,76589.13,0.0,0.95794,5e-05,4.00028]
[1777602026061,41.24,76584.56,0.0,0.95772,5e-05,4.01694]
[1777602028075,41.24,76580.62,0.0,0.95754,5e-05,4.03095]
[1777602031096,41.24,76579.18,0.0,0.95752,5e-05,4.03082]
[1777602036131,41.23,76580.09,0.0,0.95759,5e-05,4.0257]
[1777602038145,41.23,76578.22,0.0,0.95751,5e-05,4.03198]
[1777602040159,41.23,76581.31,0.0,0.95767,5e-05,4.01976]
[1777602045196,41.22,76581.85,0.0,0.95772,5e-05,4.01607]
[1777602049224,41.22,76580.47,0.0,0.95767,5e-05,4.01986]
[1777602054259,41.21,76580.77,0.0,0.9577,5e-05,4.01703]
[1777602055266,41.21,76579.56,0.0,0.95765,5e-05,4.0212]
[1777602057280,41.21,76582.7,0.0,0.95781,5e-05,4.00883]
[1777602062315,41.2,76583.1,0.0,0.95785,5e-05,4.00572]
[1777602066342,41.2,76584.72,0.0,0.95795,5e-05,3.9984]
[1777602071377,41.19,76584.83,0.0,0.95798,5e-05,3.99644]
[1777602074399,41.19,76583.44,0.0,0.95792,5e-05,4.00069]
[1777602075406,41.19,76584.66,0.0,0.95798,5e-05,3.99586]
[1777602078426,41.18,76582.28,0.0,0.95788,5e-05,4.00381]
[1777602083462,41.18,76583.86,0.0,0.95797,5e-05,3.99644]
[1777602087490,41.17,76585.81,0.0,0.95808,5e-05,3.98806]
[1777602091460,41.17,76586.01,0.0,0.9581,5e-05,3.98679]
[1777602091716,41.17,76586.01,0.0,0.9581,5e-05,3.98679]
[1777602091776,41.17,76588.13,0.0,0.95825,5e-05,3.97399]
[1777602092525,41.17,76591.75,0.0,0.95843,5e-05,3.96036]
[1777602094538,41.17,76592.93,0.0,0.9585,5e-05,3.95557]
[1777602099575,41.16,76593.44,0.0,0.95853,5e-05,3.95265]
[1777602104610,41.16,76593.29,0.0,0.95854,5e-05,3.95219]
[1777602109644,41.16,76593.2,0.0,0.95855,5e-05,3.95151]
[1777602114682,41.15,76592.91,0.0,0.95855,5e-05,3.95157]
[1777602117916,41.15,76593.25,0.0,0.95857,5e-05,3.94991]
[1777602117994,41.15,76591.01,0.0,0.95847,5e-05,3.95777]
[1777602118710,41.15,76588.46,0.0,0.95834,5e-05,3.96719]
[1777602123859,41.15,76589.28,0.0,0.95839,5e-05,3.96327]
[1777602125662,41.15,76590.05,0.0,0.95844,5e-05,3.95999]
[1777602126847,41.14,76589.45,0.0,0.95841,5e-05,3.96199]
[1777602126898,41.14,76586.39,0.0,0.95827,5e-05,3.97288]
[1777602129906,41.14,76586.82,0.0,0.95829,5e-05,3.97106]
[1777602131802,41.14,76591.09,0.0,0.95851,5e-05,3.95461]
[1777602132809,41.14,76593.41,0.0,0.95862,5e-05,3.94583]
[1777602133816,41.14,76594.78,0.0,0.95869,5e-05,3.94059]
[1777602135932,41.14,76594.68,0.0,0.95869,5e-05,3.94078]
[1777602135985,41.14,76593.27,0.0,0.95863,5e-05,3.94562]
[1777602138851,41.14,76591.6,0.0,0.95855,5e-05,3.95141]
[1777602141265,41.13,76591.11,0.0,0.95853,5e-05,3.95303]
[1777602140864,41.13,76589.32,0.0,0.95844,5e-05,3.95945]
[1777602141326,41.13,76589.32,0.0,0.95844,5e-05,3.95945]
[1777602141871,41.13,76590.34,0.0,0.9585,5e-05,3.95548]
[1777602145900,41.13,76586.42,0.0,0.95832,5e-05,3.96916]
[1777602147608,41.13,76587.44,0.0,0.95837,5e-05,3.96496]
[1777602147644,41.13,76587.44,0.0,0.95837,5e-05,3.96496]
[1777602147655,41.13,76587.44,0.0,0.95837,5e-05,3.96496]
[1777602148103,41.13,76587.44,0.0,0.95837,5e-05,3.96496]
[1777602148128,41.13,76587.44,0.0,0.95837,5e-05,3.96496]
[1777602148224,41.13,76587.44,0.0,0.95837,5e-05,3.96496]
[1777602148229,41.13,76587.44,0.0,0.95837,5e-05,3.96475]
[1777602148412,41.13,76587.44,0.0,0.95837,5e-05,3.96475]
[1777602154964,41.12,76587.41,0.0,0.95843,5e-05,3.95897]
[1777602157780,41.12,76586.06,0.0,0.95837,5e-05,3.96355]
[1777602157827,41.12,76586.06,0.0,0.95837,5e-05,3.96355]
[1777602157878,41.12,76586.06,0.0,0.95837,5e-05,3.96355]
[1777602159559,41.12,76587.13,0.0,0.95843,5e-05,3.95919]
[1777602159610,41.12,76587.13,0.0,0.95843,5e-05,3.95919]
[1777602159652,41.12,76587.13,0.0,0.95843,5e-05,3.95919]
[1777602159667,41.12,76587.13,0.0,0.95843,5e-05,3.95919]
[1777602160258,41.12,76587.13,0.0,0.95843,5e-05,3.95919]
[1777602159999,41.12,76587.31,0.0,0.95844,5e-05,3.95832]
[1777602160365,41.12,76587.31,0.0,0.95844,5e-05,3.95832]
[1777602161957,41.12,76587.19,0.0,0.95844,5e-05,3.95856]
[1777602162060,41.12,76587.19,0.0,0.95844,5e-05,3.95856]
[1777602162236,41.12,76587.19,0.0,0.95844,5e-05,3.95856]
[1777602162130,41.12,76584.95,0.0,0.95833,5e-05,3.96665]
[1777602163685,41.12,76582.4,0.0,0.95821,5e-05,3.97587]
[1777602163737,41.12,76582.4,0.0,0.95821,5e-05,3.97587]
[1777602163856,41.12,76582.4,0.0,0.95821,5e-05,3.97587]
[1777602163876,41.12,76582.4,0.0,0.95821,5e-05,3.97587]
[1777602168894,41.11,76583.48,0.0,0.95828,5e-05,3.97075]
[1777602168912,41.11,76583.48,0.0,0.95828,5e-05,3.97075]
[1777602168946,41.11,76583.48,0.0,0.95828,5e-05,3.97075]
[1777602169063,41.11,76583.47,0.0,0.95828,5e-05,3.97056]
[1777602169553,41.11,76583.47,0.0,0.95828,5e-05,3.97056]
[1777602169601,41.11,76583.47,0.0,0.95828,5e-05,3.97056]
[1777602169609,41.11,76583.47,0.0,0.95828,5e-05,3.97056]
[1777602169871,41.11,76583.47,0.0,0.95828,5e-05,3.97056]
[1777602169978,41.11,76583.47,0.0,0.95828,5e-05,3.97056]
[1777602170058,41.11,76583.47,0.0,0.95828,5e-05,3.97056]
[1777602170160,41.11,76583.47,0.0,0.95828,5e-05,3.97056]
[1777602170260,41.11,76587.0,0.0,0.95846,5e-05,3.95728]
[1777602170636,41.11,76587.0,0.0,0.95846,5e-05,3.95728]
[1777602170723,41.11,76587.0,0.0,0.95846,5e-05,3.95728]
[1777602170733,41.11,76587.0,0.0,0.95846,5e-05,3.95728]
[1777602171077,41.11,76588.01,0.0,0.95851,5e-05,3.95335]
[1777602176031,41.11,76589.71,0.0,0.9586,5e-05,3.94633]
[1777602176146,41.11,76589.71,0.0,0.9586,5e-05,3.94633]
[1777602176196,41.11,76589.71,0.0,0.9586,5e-05,3.94633]
[1777602176241,41.11,76589.71,0.0,0.9586,5e-05,3.94614]
[1777602181168,41.11,76589.69,0.0,0.95861,5e-05,3.94567]
[1777602181300,41.11,76589.69,0.0,0.95861,5e-05,3.94567]
[1777602181338,41.11,76589.69,0.0,0.95861,5e-05,3.94567]
[1777602181462,41.1,76589.69,0.0,0.95861,5e-05,3.94531]
[1777602181490,41.1,76589.69,0.0,0.95861,5e-05,3.94531]
[1777602181576,41.1,76589.69,0.0,0.95861,5e-05,3.94531]
[1777602181722,41.1,76589.69,0.0,0.95861,5e-05,3.94531]
[1777602182190,41.1,76589.69,0.0,0.95861,5e-05,3.94531]
[1777602182340,41.1,76589.69,0.0,0.95861,5e-05,3.94531]
[1777602182260,41.1,76593.26,0.0,0.95879,5e-05,3.93198]
[1777602182354,41.1,76593.26,0.0,0.95879,5e-05,3.93198]
[1777602182453,41.1,76593.26,0.0,0.95879,5e-05,3.93198]
[1777602182469,41.1,76593.26,0.0,0.95879,5e-05,3.93198]
[1777602183192,41.1,76593.26,0.0,0.95879,5e-05,3.93198]
[1777602183256,41.1,76593.26,0.0,0.95879,5e-05,3.93198]
[1777602183324,41.1,76592.23,0.0,0.95874,5e-05,3.93561]
[1777602183358,41.1,76592.23,0.0,0.95874,5e-05,3.93561]
[1777602186848,41.1,76593.63,0.0,0.95881,5e-05,3.93014]
[1777602186974,41.1,76593.63,0.0,0.95881,5e-05,3.93014]
[1777602187025,41.1,76593.63,0.0,0.95881,5e-05,3.93014]
[1777602187189,41.1,76594.07,0.0,0.95884,5e-05,3.92821]
[1777602191972,41.1,76593.54,0.0,0.95882,5e-05,3.92955]
[1777602192055,41.1,76593.54,0.0,0.95882,5e-05,3.92955]
[1777602192094,41.1,76593.54,0.0,0.95882,5e-05,3.92955]
[1777602194355,41.1,76593.74,0.0,0.95883,5e-05,3.92851]
[1777602194380,41.1,76593.74,0.0,0.95883,5e-05,3.92851]
[1777602194476,41.1,76593.74,0.0,0.95883,5e-05,3.92851]
[1777602194361,41.1,76592.21,0.0,0.95876,5e-05,3.93399]
[1777602195244,41.1,76593.41,0.0,0.95882,5e-05,3.92941]
[1777602200280,41.09,76593.46,0.0,0.95883,5e-05,3.92848]
[1777602207328,41.09,76593.83,0.0,0.95886,5e-05,3.92609]
[1777602209173,41.09,76593.94,0.0,0.95887,5e-05,3.92554]
[1777602209405,41.09,76593.94,0.0,0.95887,5e-05,3.92554]
[1777602209419,41.09,76593.94,0.0,0.95887,5e-05,3.92554]
[1777602209466,41.09,76594.15,0.0,0.95888,5e-05,3.92462]
[1777602209570,41.09,76594.15,0.0,0.95888,5e-05,3.92462]
[1777602210187,41.09,76594.15,0.0,0.95888,5e-05,3.92462]
[1777602210224,41.09,76594.15,0.0,0.95888,5e-05,3.92462]
[1777602210320,41.09,76594.15,0.0,0.95888,5e-05,3.92462]
[1777602210430,41.09,76594.15,0.0,0.95888,5e-05,3.92462]
[1777602210350,41.09,76595.51,0.0,0.95895,5e-05,3.91948]
[1777602210518,41.09,76595.51,0.0,0.95895,5e-05,3.91948]
[1777602211166,41.09,76595.51,0.0,0.95895,5e-05,3.91948]
[1777602211330,41.09,76595.51,0.0,0.95895,5e-05,3.91948]
[1777602211376,41.09,76595.51,0.0,0.95895,5e-05,3.91948]
[1777602211384,41.09,76596.53,0.0,0.95904,5e-05,3.91121]
[1777602216392,41.09,76597.81,0.0,0.95911,5e-05,3.90591]
[1777602219049,41.09,76598.25,0.0,0.95914,5e-05,3.90405]
[1777602219178,41.09,76598.25,0.0,0.95914,5e-05,3.90405]
[1777602219231,41.09,76598.25,0.0,0.95914,5e-05,3.90405]
[1777602219306,41.09,76598.25,0.0,0.95914,5e-05,3.90405]
[1777602219321,41.09,76598.25,0.0,0.95914,5e-05,3.90405]
[1777602219440,41.09,76598.25,0.0,0.95914,5e-05,3.90405]
[1777602219481,41.09,76598.25,0.0,0.95914,5e-05,3.90405]
[1777602219876,41.09,76599.11,0.0,0.95918,5e-05,3.90079]
[1777602219985,41.09,76599.11,0.0,0.95918,5e-05,3.90079]
[1777602220078,41.09,76599.11,0.0,0.95918,5e-05,3.90079]
[1777602220420,41.08,76599.17,0.0,0.95918,5e-05,3.90045]
[1777602225104,41.08,76601.49,0.0,0.9593,5e-05,3.89157]
[1777602225152,41.08,76601.49,0.0,0.9593,5e-05,3.89157]
[1777602225194,41.08,76601.49,0.0,0.9593,5e-05,3.89157]
[1777602225455,41.08,76601.48,0.0,0.9593,5e-05,3.89152]
[1777602226263,41.08,76601.48,0.0,0.9593,5e-05,3.89152]
[1777602226314,41.08,76601.48,0.0,0.9593,5e-05,3.89152]
[1777602226462,41.08,76600.79,0.0,0.95927,5e-05,3.89395]
[1777602226827,41.08,76600.79,0.0,0.95927,5e-05,3.89395]
[1777602226980,41.08,76600.79,0.0,0.95927,5e-05,3.89395]
[1777602227470,41.08,76600.86,0.0,0.95927,5e-05,3.8936]
[1777602232504,41.08,76601.53,0.0,0.95931,5e-05,3.89073]
[1777602233637,41.08,76601.67,0.0,0.95932,5e-05,3.89014]
[1777602233763,41.08,76601.67,0.0,0.95932,5e-05,3.89014]
[1777602233804,41.08,76601.67,0.0,0.95932,5e-05,3.89014]
[1777602239554,41.08,76602.69,0.0,0.95937,5e-05,3.88599]
[1777602240758,41.08,76602.69,0.0,0.95937,5e-05,3.88599]
[1777602240810,41.08,76602.69,0.0,0.95937,5e-05,3.88599]
[1777602240817,41.08,76602.69,0.0,0.95937,5e-05,3.88599]
[1777602240882,41.08,76602.69,0.0,0.95937,5e-05,3.88599]
[1777602241215,41.08,76602.69,0.0,0.95937,5e-05,3.88599]
[1777602241300,41.08,76602.69,0.0,0.95937,5e-05,3.88599]
[1777602241357,41.08,76602.69,0.0,0.95937,5e-05,3.88599]
[1777602241439,41.08,76602.69,0.0,0.95937,5e-05,3.88599]
[1777602241514,41.08,76602.52,0.0,0.95937,5e-05,3.88648]
[1777602241572,41.08,76602.52,0.0,0.95937,5e-05,3.88648]
[1777602241762,41.08,76602.52,0.0,0.95937,5e-05,3.88648]
[1777602241819,41.08,76602.52,0.0,0.95937,5e-05,3.88648]
[1777602242292,41.08,76602.52,0.0,0.95937,5e-05,3.88648]
[1777602242416,41.08,76602.52,0.0,0.95937,5e-05,3.88648]
[1777602242429,41.08,76602.52,0.0,0.95937,5e-05,3.88648]
[1777602242515,41.08,76602.52,0.0,0.95937,5e-05,3.88648]
[1777602242462,41.08,76597.94,0.0,0.95915,5e-05,3.90315]
[1777602242600,41.08,76597.94,0.0,0.95915,5e-05,3.90315]
[1777602242617,41.08,76597.94,0.0,0.95915,5e-05,3.90315]
[1777602242684,41.08,76598.17,0.0,0.95916,5e-05,3.90231]
[1777602244724,41.08,76597.39,0.0,0.95912,5e-05,3.90508]
[1777602244795,41.08,76597.39,0.0,0.95912,5e-05,3.90508]
[1777602244840,41.08,76597.39,0.0,0.95912,5e-05,3.90508]
[1777602246911,41.08,76599.63,0.0,0.95923,5e-05,3.89669]
[1777602247036,41.08,76599.63,0.0,0.95923,5e-05,3.89669]
[1777602247088,41.08,76599.63,0.0,0.95923,5e-05,3.89669]
[1777602247127,41.08,76599.53,0.0,0.95923,5e-05,3.89691]
[1777602251262,41.08,76600.29,0.0,0.95927,5e-05,3.89399]
[1777602251270,41.08,76600.29,0.0,0.95927,5e-05,3.89399]
[1777602251333,41.08,76600.28,0.0,0.95927,5e-05,3.89389]
[1777602251875,41.08,76600.28,0.0,0.95927,5e-05,3.89389]
[1777602252325,41.08,76600.28,0.0,0.95927,5e-05,3.89389]
[1777602252346,41.08,76600.28,0.0,0.95927,5e-05,3.89383]
[1777602255911,41.08,76600.63,0.0,0.95929,5e-05,3.89242]
[1777602256058,41.08,76600.63,0.0,0.95929,5e-05,3.89242]
[1777602256080,41.08,76600.63,0.0,0.95929,5e-05,3.89242]
[1777602256222,41.08,76600.63,0.0,0.95929,5e-05,3.89242]
[1777602256282,41.08,76600.63,0.0,0.95929,5e-05,3.89242]
[1777602256366,41.08,76600.63,0.0,0.95929,5e-05,3.89242]
[1777602256383,41.07,76600.25,0.0,0.95927,5e-05,3.89368]
[1777602256792,41.07,76600.25,0.0,0.95927,5e-05,3.89368]
[1777602257497,41.07,76600.25,0.0,0.95927,5e-05,3.89368]
[1777602256803,41.07,76594.86,0.0,0.95901,5e-05,3.91343]
[1777602257846,41.07,76594.86,0.0,0.95901,5e-05,3.91343]
[1777602257876,41.07,76594.86,0.0,0.95901,5e-05,3.91343]
[1777602258341,41.07,76594.86,0.0,0.95901,5e-05,3.91343]
[1777602258523,41.07,76594.86,0.0,0.95901,5e-05,3.91343]
[1777602258543,41.07,76593.41,0.0,0.95895,5e-05,3.91855]
[1777602258570,41.07,76593.41,0.0,0.95895,5e-05,3.91855]
[1777602258658,41.07,76593.41,0.0,0.95895,5e-05,3.91855]
[1777602258675,41.07,76593.41,0.0,0.95895,5e-05,3.91855]
[1777602258887,41.07,76593.41,0.0,0.95895,5e-05,3.91855]
[1777602259191,41.07,76593.41,0.0,0.95895,5e-05,3.91855]
[1777602259352,41.07,76593.41,0.0,0.95895,5e-05,3.91855]
[1777602259390,41.07,76594.06,0.0,0.95898,5e-05,3.91606]
[1777602263280,41.07,76594.89,0.0,0.95902,5e-05,3.91282]
[1777602263402,41.07,76594.89,0.0,0.95902,5e-05,3.91282]
[1777602263447,41.07,76594.89,0.0,0.95902,5e-05,3.91282]
[1777602263495,41.07,76594.89,0.0,0.95902,5e-05,3.91262]
[1777602268720,41.07,76595.85,0.0,0.95908,5e-05,3.90869]
[1777602268835,41.07,76595.85,0.0,0.95908,5e-05,3.90869]
[1777602268877,41.07,76595.85,0.0,0.95908,5e-05,3.90869]
[1777602268924,41.07,76593.65,0.0,0.95897,5e-05,3.91667]
[1777602270890,41.07,76593.88,0.0,0.95898,5e-05,3.91572]
[1777602271002,41.07,76593.88,0.0,0.95898,5e-05,3.91572]
[1777602271053,41.07,76593.88,0.0,0.95898,5e-05,3.91572]
[1777602271055,41.07,76593.8,0.0,0.95902,5e-05,3.9114]
[1777602273274,41.07,76593.74,0.0,0.95902,5e-05,3.91162]
[1777602273356,41.07,76593.74,0.0,0.95902,5e-05,3.91162]
[1777602273376,41.07,76593.7,0.0,0.95902,5e-05,3.91156]
[1777602273646,41.07,76593.7,0.0,0.95902,5e-05,3.91156]
[1777602273899,41.07,76593.7,0.0,0.95902,5e-05,3.91156]
[1777602273942,41.07,76592.98,0.0,0.95899,5e-05,3.9142]
[1777602275568,41.07,76592.08,0.0,0.95895,5e-05,3.9174]
[1777602275706,41.07,76592.08,0.0,0.95895,5e-05,3.9174]
[1777602275921,41.07,76592.08,0.0,0.95895,5e-05,3.9174]
[1777602277522,41.07,76592.27,0.0,0.95896,5e-05,3.91659]
[1777602276813,41.07,76595.26,0.0,0.9591,5e-05,3.9055]
[1777602277659,41.07,76595.26,0.0,0.9591,5e-05,3.9055]
[1777602277840,41.07,76595.26,0.0,0.9591,5e-05,3.9055]
[1777602277894,41.07,76595.26,0.0,0.9591,5e-05,3.9055]
[1777602278012,41.07,76595.26,0.0,0.9591,5e-05,3.9055]
[1777602278325,41.07,76595.26,0.0,0.9591,5e-05,3.9055]
[1777602278376,41.07,76595.26,0.0,0.9591,5e-05,3.9055]
[1777602278462,41.07,76597.89,0.0,0.95923,5e-05,3.89569]
[1777602278650,41.07,76597.89,0.0,0.95923,5e-05,3.89569]
[1777602281460,41.07,76599.2,0.0,0.95929,5e-05,3.89083]
[1777602281551,41.07,76599.2,0.0,0.9593,5e-05,3.89069]
[1777602281602,41.07,76599.2,0.0,0.9593,5e-05,3.89069]
[1777602281781,41.07,76599.2,0.0,0.9593,5e-05,3.89069]
[1777602281848,41.07,76599.52,0.0,0.95931,5e-05,3.88952]
[1777602285034,41.07,76600.54,0.0,0.95936,5e-05,3.88566]
[1777602285156,41.07,76600.54,0.0,0.95936,5e-05,3.88566]
[1777602285341,41.07,76600.54,0.0,0.95936,5e-05,3.88566]
[1777602285440,41.07,76601.21,0.0,0.95939,5e-05,3.8831]
[1777602286606,41.07,76601.42,0.0,0.9594,5e-05,3.88233]
[1777602286672,41.07,76601.42,0.0,0.9594,5e-05,3.88233]
[1777602286725,41.07,76601.42,0.0,0.9594,5e-05,3.88233]
[1777602286972,41.07,76601.42,0.0,0.9594,5e-05,3.88233]
[1777602291930,41.06,76601.55,0.0,0.95941,5e-05,3.88159]
[1777602292068,41.06,76601.55,0.0,0.95941,5e-05,3.88159]
[1777602292276,41.06,76601.55,0.0,0.95941,5e-05,3.88159]
[1777602292377,41.06,76601.38,0.0,0.95941,5e-05,3.8821]
[1777602297966,41.06,76601.0,0.0,0.95939,5e-05,3.88319]
[1777602300602,41.06,76600.63,0.0,0.95938,5e-05,3.88442]
[1777602300738,41.06,76600.63,0.0,0.95938,5e-05,3.88442]
[1777602300950,41.06,76600.63,0.0,0.95938,5e-05,3.88442]
[1777602306022,41.06,76599.67,0.0,0.95934,5e-05,3.88746]
[1777602307837,41.06,76599.67,0.0,0.95934,5e-05,3.88746]
[1777602307963,41.06,76599.67,0.0,0.95934,5e-05,3.88746]
[1777602308172,41.06,76599.67,0.0,0.95934,5e-05,3.88746]
[1777602313278,41.06,76600.01,0.0,0.95936,5e-05,3.88573]
[1777602313415,41.06,76600.01,0.0,0.95936,5e-05,3.88573]
[1777602313618,41.06,76599.95,0.0,0.95936,5e-05,3.88578]
[1777602318449,41.06,76599.95,0.0,0.95936,5e-05,3.88578]
[1777602318597,41.06,76599.95,0.0,0.95936,5e-05,3.88578]
[1777602318795,41.06,76599.95,0.0,0.95936,5e-05,3.88536]
[1777602324148,41.06,76599.54,0.0,0.95935,5e-05,3.88634]
[1777602329184,41.05,76599.8,0.0,0.95937,5e-05,3.88498]
[1777602335228,41.05,76599.53,0.0,0.9594,5e-05,3.88117]
[1777602337654,41.05,76599.42,0.0,0.9594,5e-05,3.88151]
[1777602337681,41.05,76599.42,0.0,0.9594,5e-05,3.88151]
[1777602337705,41.05,76599.42,0.0,0.9594,5e-05,3.88151]
[1777602337822,41.05,76599.42,0.0,0.9594,5e-05,3.88151]
[1777602338032,41.05,76599.42,0.0,0.9594,5e-05,3.88151]
[1777602341263,41.05,76599.05,0.0,0.95939,5e-05,3.88262]
[1777602341325,41.05,76599.05,0.0,0.95939,5e-05,3.88262]
[1777602341346,41.05,76599.51,0.0,0.95941,5e-05,3.88088]
[1777602347985,41.05,76599.99,0.0,0.95943,5e-05,3.87885]
[1777602348016,41.05,76599.99,0.0,0.95943,5e-05,3.87885]
[1777602348167,41.05,76599.99,0.0,0.95943,5e-05,3.87885]
[1777602348207,41.05,76599.99,0.0,0.95943,5e-05,3.87885]
[1777602348322,41.05,76599.42,0.0,0.95941,5e-05,3.88083]
[1777602350202,41.05,76598.91,0.0,0.95939,5e-05,3.88265]
[1777602350316,41.05,76598.91,0.0,0.95939,5e-05,3.88265]
[1777602350324,41.05,76598.91,0.0,0.95939,5e-05,3.88265]
[1777602350336,41.05,76597.86,0.0,0.95934,5e-05,3.88643]
[1777602353477,41.05,76598.17,0.0,0.95935,5e-05,3.88518]
[1777602353596,41.05,76598.17,0.0,0.95935,5e-05,3.88518]
[1777602353570,41.05,76598.17,0.0,0.95935,5e-05,3.88512]
[1777602354363,41.05,76598.13,0.0,0.95935,5e-05,3.88521]
[1777602359400,41.05,76598.54,0.0,0.95937,5e-05,3.88344]
[1777602361072,41.05,76598.79,0.0,0.95939,5e-05,3.88248]
[1777602361179,41.05,76598.79,0.0,0.95939,5e-05,3.88248]
[1777602361191,41.05,76598.79,0.0,0.95939,5e-05,3.88248]
[1777602366448,41.05,76600.66,0.0,0.95948,5e-05,3.87542]
[1777602369432,41.05,76600.45,0.0,0.95947,5e-05,3.87612]
[1777602369482,41.05,76600.45,0.0,0.95947,5e-05,3.87612]
[1777602369516,41.05,76600.45,0.0,0.95947,5e-05,3.87612]
[1777602369534,41.05,76600.45,0.0,0.95947,5e-05,3.87612]
[1777602369583,41.05,76600.1,0.0,0.95945,5e-05,3.87736]
[1777602371950,41.05,76600.05,0.0,0.95945,5e-05,3.87747]
[1777602372066,41.05,76600.05,0.0,0.95945,5e-05,3.87747]
[1777602372118,41.05,76600.05,0.0,0.95945,5e-05,3.87747]
[1777602372491,41.05,76598.73,0.0,0.95939,5e-05,3.88225]
[1777602377526,41.05,76600.01,0.0,0.95945,5e-05,3.87738]
[1777602386589,41.04,76600.5,0.0,0.95948,5e-05,3.87527]
[1777602387885,41.04,76601.21,0.0,0.95952,5e-05,3.87264]
[1777602388085,41.04,76601.21,0.0,0.95952,5e-05,3.87264]
[1777602388603,41.04,76603.42,0.0,0.95962,5e-05,3.86456]
[1777602388698,41.04,76603.42,0.0,0.95962,5e-05,3.86456]
[1777602388850,41.04,76603.42,0.0,0.95962,5e-05,3.86456]
[1777602388866,41.04,76603.42,0.0,0.95962,5e-05,3.86456]
[1777602388970,41.04,76603.42,0.0,0.95962,5e-05,3.86456]
[1777602388996,41.04,76603.42,0.0,0.95962,5e-05,3.86456]
[1777602389610,41.04,76605.19,0.0,0.95971,5e-05,3.8581]
[1777602391263,41.04,76606.09,0.0,0.95975,5e-05,3.85482]
[1777602391317,41.04,76606.09,0.0,0.95975,5e-05,3.85482]
[1777602391624,41.04,76606.2,0.0,0.9598,5e-05,3.85007]
[1777602394645,41.04,76603.28,0.0,0.95966,5e-05,3.86071]
[1777602396582,41.04,76603.08,0.0,0.95965,5e-05,3.86142]
[1777602396619,41.04,76603.08,0.0,0.95965,5e-05,3.86142]
[1777602396659,41.04,76602.49,0.0,0.95962,5e-05,3.86356]
[1777602396725,41.04,76602.49,0.0,0.95962,5e-05,3.86356]
[1777602396732,41.04,76602.49,0.0,0.95962,5e-05,3.86356]
[1777602397232,41.04,76602.49,0.0,0.95962,5e-05,3.86356]
[1777602397590,41.04,76602.49,0.0,0.95962,5e-05,3.86356]
[1777602397632,41.04,76602.49,0.0,0.95962,5e-05,3.86356]
[1777602397666,41.04,76602.37,0.0,0.95961,5e-05,3.86398]
[1777602397692,41.04,76602.37,0.0,0.95961,5e-05,3.86398]
[1777602397713,41.04,76602.37,0.0,0.95961,5e-05,3.86398]
[1777602398673,41.04,76601.87,0.0,0.95959,5e-05,3.86579]
[1777602399089,41.04,76601.87,0.0,0.95959,5e-05,3.86579]
[1777602399227,41.04,76601.87,0.0,0.95959,5e-05,3.86579]
[1777602399246,41.04,76601.87,0.0,0.95959,5e-05,3.86579]
[1777602402403,41.04,76602.07,0.0,0.9596,5e-05,3.865]
[1777602402526,41.04,76602.07,0.0,0.9596,5e-05,3.865]
[1777602402557,41.04,76602.07,0.0,0.9596,5e-05,3.865]
[1777602407829,41.04,76600.94,0.0,0.95955,5e-05,3.86897]
[1777602407961,41.04,76600.94,0.0,0.95955,5e-05,3.86897]
[1777602407994,41.04,76600.94,0.0,0.95955,5e-05,3.86897]
[1777602408040,41.04,76601.84,0.0,0.95959,5e-05,3.86565]
[1777602413246,41.04,76602.08,0.0,0.9596,5e-05,3.86468]
[1777602413283,41.04,76602.08,0.0,0.9596,5e-05,3.86468]
[1777602413316,41.04,76602.08,0.0,0.9596,5e-05,3.86468]
[1777602420316,41.04,76602.24,0.0,0.95961,5e-05,3.86389]
[1777602420444,41.04,76602.24,0.0,0.95961,5e-05,3.86389]
[1777602420483,41.04,76602.24,0.0,0.95961,5e-05,3.86389]
[1777602420490,41.04,76604.64,0.0,0.95973,5e-05,3.85504]
[1777602421337,41.04,76604.64,0.0,0.95973,5e-05,3.85504]
[1777602421423,41.04,76605.41,0.0,0.95977,5e-05,3.85223]
[1777602421968,41.04,76605.41,0.0,0.95977,5e-05,3.85223]
[1777602422107,41.04,76605.41,0.0,0.95977,5e-05,3.85223]
[1777602422225,41.04,76605.41,0.0,0.95977,5e-05,3.85223]
[1777602422269,41.04,76605.41,0.0,0.95977,5e-05,3.85223]
[1777602422290,41.04,76610.38,0.0,0.96,5e-05,3.83416]
[1777602422841,41.04,76613.71,0.0,0.96016,5e-05,3.8221]
[1777602423852,41.04,76613.71,0.0,0.96016,5e-05,3.8221]
[1777602423965,41.04,76613.71,0.0,0.96016,5e-05,3.8221]
[1777602424001,41.04,76613.71,0.0,0.96016,5e-05,3.8221]
[1777602424064,41.04,76613.71,0.0,0.96016,5e-05,3.8221]
[1777602424203,41.04,76613.71,0.0,0.96016,5e-05,3.8221]
[1777602424251,41.04,76613.71,0.0,0.96016,5e-05,3.8221]
[1777602424269,41.04,76612.47,0.0,0.9601,5e-05,3.82657]
[1777602429890,41.04,76611.88,0.0,0.96007,5e-05,3.8286]
[1777602431458,41.04,76611.88,0.0,0.96007,5e-05,3.8286]
[1777602431600,41.04,76611.88,0.0,0.96007,5e-05,3.8286]
[1777602431626,41.04,76611.88,0.0,0.96007,5e-05,3.8286]
[1777602431671,41.04,76610.82,0.0,0.96003,5e-05,3.8324]
[1777602432991,41.04,76610.86,0.0,0.96003,5e-05,3.83225]
[1777602433042,41.04,76610.86,0.0,0.96003,5e-05,3.83225]
[1777602433156,41.04,76610.86,0.0,0.96003,5e-05,3.83225]
[1777602433208,41.04,76610.86,0.0,0.96003,5e-05,3.83225]
[1777602434244,41.04,76610.93,0.0,0.96003,5e-05,3.83195]
[1777602434391,41.04,76610.93,0.0,0.96003,5e-05,3.83195]
[1777602434433,41.04,76610.93,0.0,0.96003,5e-05,3.83195]
[1777602436801,41.04,76612.31,0.0,0.9601,5e-05,3.82693]
[1777602436861,41.04,76612.31,0.0,0.9601,5e-05,3.82693]
[1777602436911,41.04,76612.31,0.0,0.9601,5e-05,3.82693]
[1777602442981,41.04,76612.54,0.0,0.96011,5e-05,3.82597]
[1777602447052,41.04,76612.95,0.0,0.96013,5e-05,3.82445]
[1777602447089,41.04,76612.95,0.0,0.96013,5e-05,3.82445]
[1777602447183,41.04,76612.95,0.0,0.96013,5e-05,3.82445]
[1777602447218,41.04,76612.95,0.0,0.96013,5e-05,3.82445]
[1777602447910,41.04,76613.4,0.0,0.96015,5e-05,3.8228]
[1777602447961,41.04,76613.4,0.0,0.96015,5e-05,3.8228]
[1777602447968,41.04,76613.4,0.0,0.96015,5e-05,3.8228]
[1777602448013,41.04,76613.4,0.0,0.96015,5e-05,3.8228]
[1777602448016,41.04,76613.16,0.0,0.96014,5e-05,3.82366]
[1777602450182,41.04,76613.11,0.0,0.96014,5e-05,3.82383]
[1777602450292,41.04,76613.11,0.0,0.96014,5e-05,3.82383]
[1777602450333,41.04,76613.11,0.0,0.96014,5e-05,3.82383]
[1777602450434,41.04,76613.02,0.0,0.96013,5e-05,3.82413]
[1777602452340,41.04,76611.79,0.0,0.96012,5e-05,3.82424]
[1777602452361,41.04,76611.79,0.0,0.96012,5e-05,3.82424]
[1777602452393,41.04,76611.79,0.0,0.96012,5e-05,3.82424]
[1777602452881,41.04,76612.37,0.0,0.96014,5e-05,3.82211]
[1777602452953,41.04,76612.37,0.0,0.96014,5e-05,3.82211]
[1777602453004,41.04,76612.37,0.0,0.96014,5e-05,3.82211]
[1777602453051,41.04,76612.83,0.0,0.96017,5e-05,3.82044]
[1777602458445,41.04,76612.67,0.0,0.96016,5e-05,3.82097]
[1777602458568,41.04,76612.67,0.0,0.96016,5e-05,3.82097]
[1777602458612,41.04,76612.67,0.0,0.96016,5e-05,3.82097]
[1777602458681,41.04,76612.67,0.0,0.96016,5e-05,3.82097]
[1777602458727,41.04,76612.67,0.0,0.96016,5e-05,3.82097]
[1777602458661,41.04,76612.88,0.0,0.96017,5e-05,3.82019]
[1777602459093,41.04,76612.56,0.0,0.96015,5e-05,3.82135]
[1777602460600,41.04,76612.56,0.0,0.96015,5e-05,3.82135]
[1777602460725,41.04,76612.56,0.0,0.96015,5e-05,3.82135]
[1777602460701,41.04,76612.17,0.0,0.96014,5e-05,3.82274]
[1777602460770,41.04,76612.17,0.0,0.96014,5e-05,3.82274]
[1777602460776,41.04,76612.17,0.0,0.96014,5e-05,3.82274]
[1777602460828,41.04,76612.17,0.0,0.96014,5e-05,3.82274]
[1777602461106,41.04,76611.72,0.0,0.96011,5e-05,3.82437]
[1777602467228,41.04,76611.68,0.0,0.96011,5e-05,3.82447]
[1777602469721,41.04,76612.5,0.0,0.96015,5e-05,3.82144]
[1777602469835,41.04,76613.3,0.0,0.96019,5e-05,3.81853]
[1777602469888,41.04,76613.3,0.0,0.96019,5e-05,3.81853]
[1777602470677,41.04,76613.3,0.0,0.96019,5e-05,3.81853]
[1777602470716,41.04,76613.3,0.0,0.96019,5e-05,3.81853]
[1777602470727,41.04,76613.3,0.0,0.96019,5e-05,3.81853]
[1777602470753,41.04,76613.37,0.0,0.96019,5e-05,3.81821]
[1777602470776,41.04,76613.37,0.0,0.96019,5e-05,3.81821]
[1777602476375,41.04,76612.97,0.0,0.96018,5e-05,3.81931]
[1777602476491,41.04,76612.97,0.0,0.96018,5e-05,3.81931]
[1777602476599,41.04,76612.97,0.0,0.96018,5e-05,3.81931]
[1777602476724,41.04,76612.97,0.0,0.96018,5e-05,3.81931]
[1777602476696,41.04,76613.25,0.0,0.9602,5e-05,3.81814]
[1777602477295,41.04,76613.25,0.0,0.9602,5e-05,3.81814]
[1777602477347,41.04,76613.25,0.0,0.9602,5e-05,3.81814]
[1777602477360,41.04,76613.25,0.0,0.9602,5e-05,3.81814]
[1777602477697,41.04,76613.25,0.0,0.9602,5e-05,3.81814]
[1777602479534,41.04,76613.42,0.0,0.9602,5e-05,3.81746]
[1777602479627,41.04,76613.42,0.0,0.9602,5e-05,3.81746]
[1777602479713,41.04,76613.63,0.0,0.96022,5e-05,3.8165]
[1777602479883,41.04,76613.63,0.0,0.96022,5e-05,3.8165]
[1777602479945,41.04,76613.63,0.0,0.96022,5e-05,3.8165]
[1777602480084,41.04,76613.63,0.0,0.96022,5e-05,3.8165]
[1777602480193,41.04,76613.63,0.0,0.96022,5e-05,3.8165]
[1777602480278,41.04,76613.63,0.0,0.96022,5e-05,3.8165]
[1777602480544,41.04,76613.63,0.0,0.96022,5e-05,3.8165]
[1777602480610,41.04,76613.63,0.0,0.96022,5e-05,3.8165]
[1777602480725,41.04,76613.63,0.0,0.96022,5e-05,3.8165]
[1777602480706,41.04,76613.67,0.0,0.96022,5e-05,3.81631]
[1777602480835,41.04,76613.67,0.0,0.96022,5e-05,3.81631]
[1777602481002,41.04,76613.67,0.0,0.96022,5e-05,3.81631]
[1777602481248,41.04,76614.14,0.0,0.96024,5e-05,3.81457]
[1777602486283,41.04,76613.92,0.0,0.96023,5e-05,3.81528]
[1777602488249,41.04,76613.73,0.0,0.96022,5e-05,3.81596]
[1777602488369,41.04,76613.73,0.0,0.96022,5e-05,3.81596]
[1777602488598,41.04,76613.73,0.0,0.96022,5e-05,3.81596]
[1777602488700,41.04,76613.99,0.0,0.96024,5e-05,3.81502]
[1777602494150,41.04,76614.0,0.0,0.96024,5e-05,3.81496]
[1777602494267,41.04,76614.0,0.0,0.96024,5e-05,3.81496]
[1777602494498,41.04,76614.0,0.0,0.96024,5e-05,3.81496]
[1777602494629,41.04,76614.0,0.0,0.96024,5e-05,3.81496]
[1777602494652,41.04,76613.95,0.0,0.96023,5e-05,3.81513]
[1777602495161,41.04,76613.95,0.0,0.96023,5e-05,3.81513]
[1777602495299,41.04,76613.95,0.0,0.96023,5e-05,3.81513]
[1777602495501,41.04,76613.95,0.0,0.96023,5e-05,3.81513]
[1777602495590,41.04,76610.6,0.0,0.96008,5e-05,3.8273]
[1777602495868,41.04,76610.6,0.0,0.96008,5e-05,3.8273]
[1777602495969,41.04,76610.6,0.0,0.96008,5e-05,3.8273]
[1777602496051,41.04,76610.6,0.0,0.96008,5e-05,3.8273]
[1777602496172,41.04,76610.6,0.0,0.96008,5e-05,3.8273]
[1777602496213,41.04,76610.6,0.0,0.96008,5e-05,3.8273]
[1777602496353,41.04,76609.44,0.0,0.96002,5e-05,3.83148]
[1777602497360,41.03,76608.14,0.0,0.95996,5e-05,3.83616]
[1777602498071,41.03,76608.14,0.0,0.95996,5e-05,3.83616]
[1777602498157,41.03,76608.14,0.0,0.95996,5e-05,3.83616]
[1777602498421,41.03,76608.14,0.0,0.95996,5e-05,3.83616]
[1777602498519,41.03,76609.75,0.0,0.96004,5e-05,3.83028]
[1777602501967,41.03,76608.69,0.0,0.95999,5e-05,3.83408]
[1777602502088,41.03,76608.69,0.0,0.95999,5e-05,3.83408]
[1777602502312,41.03,76608.69,0.0,0.95999,5e-05,3.83408]
[1777602502395,41.03,76608.76,0.0,0.95999,5e-05,3.8338]
[1777602507429,41.03,76609.63,0.0,0.96003,5e-05,3.8305]
[1777602512482,41.03,76609.22,0.0,0.96006,5e-05,3.82759]
[1777602516266,41.03,76609.3,0.0,0.96006,5e-05,3.82726]
[1777602516318,41.03,76609.3,0.0,0.96006,5e-05,3.82726]
[1777602516492,41.03,76608.39,0.0,0.96002,5e-05,3.83051]
[1777602521528,41.03,76606.86,0.0,0.95995,5e-05,3.83594]
[1777602522844,41.03,76606.67,0.0,0.95994,5e-05,3.8366]
[1777602522866,41.03,76606.67,0.0,0.95994,5e-05,3.8366]
[1777602523080,41.03,76606.67,0.0,0.95994,5e-05,3.8366]
[1777602523100,41.03,76606.67,0.0,0.95994,5e-05,3.8366]
[1777602523542,41.03,76606.68,0.0,0.95994,5e-05,3.83654]
[1777602526264,41.03,76606.57,0.0,0.95994,5e-05,3.83688]
[1777602526319,41.03,76606.57,0.0,0.95994,5e-05,3.83688]
[1777602526563,41.03,76606.75,0.0,0.95995,5e-05,3.8362]
[1777602529155,41.03,76606.78,0.0,0.95995,5e-05,3.83607]
[1777602529170,41.03,76606.78,0.0,0.95995,5e-05,3.83607]
[1777602529583,41.03,76606.72,0.0,0.95995,5e-05,3.83623]
[1777602530693,41.03,76606.72,0.0,0.95995,5e-05,3.83623]
[1777602530792,41.03,76606.57,0.0,0.95994,5e-05,3.83675]
[1777602530863,41.03,76606.57,0.0,0.95994,5e-05,3.83675]
[1777602530909,41.03,76606.57,0.0,0.95994,5e-05,3.83675]
[1777602531598,41.03,76606.63,0.0,0.95994,5e-05,3.83651]
[1777602532164,41.03,76606.63,0.0,0.95994,5e-05,3.83651]
[1777602532317,41.03,76606.63,0.0,0.95994,5e-05,3.83651]
[1777602532359,41.03,76606.63,0.0,0.95994,5e-05,3.83651]
[1777602532369,41.03,76606.63,0.0,0.95994,5e-05,3.83651]
[1777602532500,41.03,76606.63,0.0,0.95994,5e-05,3.83651]
[1777602532741,41.03,76606.63,0.0,0.95994,5e-05,3.83651]
[1777602532746,41.03,76605.23,0.0,0.95988,5e-05,3.84157]
[1777602533155,41.03,76605.23,0.0,0.95988,5e-05,3.84157]
[1777602538646,41.03,76603.3,0.0,0.95979,5e-05,3.84835]
[1777602543683,41.03,76602.97,0.0,0.95977,5e-05,3.84934]
[1777602546261,41.03,76601.2,0.0,0.95969,5e-05,3.85568]
[1777602546289,41.03,76601.2,0.0,0.95969,5e-05,3.85568]
[1777602546362,41.03,76601.2,0.0,0.95969,5e-05,3.85563]
[1777602547217,41.03,76601.2,0.0,0.95969,5e-05,3.85563]
[1777602547299,41.03,76601.2,0.0,0.95969,5e-05,3.85563]
[1777602547710,41.03,76601.46,0.0,0.95971,5e-05,3.85464]
[1777602552075,41.03,76599.86,0.0,0.95963,5e-05,3.86032]
[1777602552132,41.03,76599.86,0.0,0.95963,5e-05,3.86032]
[1777602552158,41.03,76599.86,0.0,0.95963,5e-05,3.86032]
[1777602552232,41.03,76599.86,0.0,0.95963,5e-05,3.86032]
[1777602552261,41.03,76599.86,0.0,0.95963,5e-05,3.86032]
[1777602552748,41.03,76599.15,0.0,0.9596,5e-05,3.86286]
[1777602553109,41.03,76599.15,0.0,0.9596,5e-05,3.86286]
[1777602553174,41.03,76599.15,0.0,0.9596,5e-05,3.86286]
[1777602553222,41.03,76599.15,0.0,0.9596,5e-05,3.86286]
[1777602553234,41.03,76599.15,0.0,0.9596,5e-05,3.86286]
[1777602553363,41.03,76599.15,0.0,0.9596,5e-05,3.86286]
[1777602553407,41.03,76599.15,0.0,0.9596,5e-05,3.86286]
[1777602553752,41.03,76598.09,0.0,0.95955,5e-05,3.86671]
[1777602556444,41.03,76597.99,0.0,0.95954,5e-05,3.86705]
[1777602556564,41.03,76597.99,0.0,0.95954,5e-05,3.86705]
[1777602556617,41.03,76597.99,0.0,0.95954,5e-05,3.86705]
[1777602556681,41.03,76597.99,0.0,0.95954,5e-05,3.86705]
[1777602556814,41.03,76597.99,0.0,0.95954,5e-05,3.86705]
[1777602556773,41.03,76598.08,0.0,0.95955,5e-05,3.86671]
[1777602556847,41.03,76598.08,0.0,0.95955,5e-05,3.86671]
[1777602557411,41.03,76598.08,0.0,0.95955,5e-05,3.86671]
[1777602557566,41.03,76598.08,0.0,0.95955,5e-05,3.86671]
[1777602557580,41.03,76598.08,0.0,0.95955,5e-05,3.86671]
[1777602557670,41.03,76598.08,0.0,0.95955,5e-05,3.86671]
[1777602557681,41.03,76598.08,0.0,0.95955,5e-05,3.86671]
[1777602557807,41.03,76598.08,0.0,0.95955,5e-05,3.86671]
[1777602557829,41.03,76597.99,0.0,0.95954,5e-05,3.86703]
[1777602557856,41.03,76597.99,0.0,0.95954,5e-05,3.86703]
[1777602563478,41.03,76597.5,0.0,0.95952,5e-05,3.86875]
[1777602563599,41.03,76597.5,0.0,0.95952,5e-05,3.86875]
[1777602563648,41.03,76597.5,0.0,0.95952,5e-05,3.86875]
[1777602563822,41.03,76597.54,0.0,0.95952,5e-05,3.8686]
[1777602568856,41.03,76597.81,0.0,0.95954,5e-05,3.86757]
[1777602572985,41.03,76598.59,0.0,0.95962,5e-05,3.86035]
[1777602573097,41.03,76598.59,0.0,0.95962,5e-05,3.86035]
[1777602573480,41.03,76598.59,0.0,0.95962,5e-05,3.86035]
[1777602573577,41.03,76598.75,0.0,0.95962,5e-05,3.85978]
[1777602574466,41.03,76598.75,0.0,0.95962,5e-05,3.85978]
[1777602574559,41.03,76598.75,0.0,0.95962,5e-05,3.85978]
[1777602574578,41.03,76598.75,0.0,0.95962,5e-05,3.85978]
[1777602574677,41.03,76598.75,0.0,0.95962,5e-05,3.85979]
[1777602577544,41.03,76598.83,0.0,0.95963,5e-05,3.8595]
[1777602577596,41.03,76598.83,0.0,0.95963,5e-05,3.8595]
[1777602577710,41.03,76598.83,0.0,0.95963,5e-05,3.8595]
[1777602577762,41.03,76598.83,0.0,0.95963,5e-05,3.8595]
[1777602577812,41.03,76598.83,0.0,0.95963,5e-05,3.85953]
[1777602582955,41.03,76599.63,0.0,0.95966,5e-05,3.85669]
[1777602584762,41.03,76599.63,0.0,0.95966,5e-05,3.85669]
[1777602584863,41.03,76599.81,0.0,0.95967,5e-05,3.85607]
[1777602584887,41.03,76599.81,0.0,0.95967,5e-05,3.85607]
[1777602584928,41.03,76599.81,0.0,0.95967,5e-05,3.85607]
[1777602585976,41.03,76600.24,0.0,0.95969,5e-05,3.85453]
[1777602591011,41.03,76600.69,0.0,0.95971,5e-05,3.853]
[1777602596051,41.03,76600.58,0.0,0.95971,5e-05,3.85352]
[1777602601095,41.03,76600.49,0.0,0.9597,5e-05,3.85396]
[1777602603409,41.03,76600.14,0.0,0.95968,5e-05,3.85526]
[1777602603488,41.03,76600.14,0.0,0.95968,5e-05,3.85526]
[1777602603617,41.03,76600.14,0.0,0.95968,5e-05,3.85526]
[1777602603697,41.03,76605.0,0.0,0.95991,5e-05,3.83765]
[1777602605124,41.03,76607.91,0.0,0.96005,5e-05,3.82711]
[1777602612173,41.03,76607.82,0.0,0.96004,5e-05,3.82754]
[1777602613752,41.03,76607.82,0.0,0.96004,5e-05,3.82754]
[1777602613860,41.03,76607.82,0.0,0.96004,5e-05,3.82754]
[1777602613877,41.03,76607.82,0.0,0.96004,5e-05,3.82754]
[1777602613852,41.03,76607.1,0.0,0.96001,5e-05,3.83017]
[1777602613962,41.03,76607.1,0.0,0.96001,5e-05,3.83017]
[1777602614080,41.03,76607.1,0.0,0.96001,5e-05,3.83017]
[1777602614095,41.03,76607.1,0.0,0.96001,5e-05,3.83017]
[1777602614187,41.03,76607.08,0.0,0.96001,5e-05,3.83025]
[1777602617762,41.03,76607.57,0.0,0.96003,5e-05,3.82848]
[1777602617883,41.03,76607.57,0.0,0.96003,5e-05,3.82848]
[1777602617863,41.03,76607.57,0.0,0.96003,5e-05,3.82851]
[1777602617928,41.03,76607.57,0.0,0.96003,5e-05,3.82851]
[1777602622243,41.03,76607.76,0.0,0.96004,5e-05,3.82786]
[1777602627278,41.03,76607.92,0.0,0.96005,5e-05,3.82733]
[1777602628637,41.03,76607.92,0.0,0.96005,5e-05,3.82733]
[1777602628769,41.03,76607.92,0.0,0.96005,5e-05,3.82733]
[1777602628802,41.03,76607.92,0.0,0.96005,5e-05,3.82733]
[1777602628898,41.03,76607.62,0.0,0.96003,5e-05,3.82843]
[1777602633319,41.03,76605.79,0.0,0.95999,5e-05,3.83079]
[1777602634017,41.03,76605.79,0.0,0.95999,5e-05,3.83079]
[1777602634096,41.03,76605.79,0.0,0.95999,5e-05,3.83079]
[1777602634130,41.03,76605.79,0.0,0.95999,5e-05,3.83079]
[1777602634327,41.03,76605.62,0.0,0.95998,5e-05,3.83147]
[1777602639477,41.03,76605.61,0.0,0.95998,5e-05,3.8317]
[1777602639562,41.03,76605.61,0.0,0.95998,5e-05,3.8317]
[1777602639604,41.03,76605.61,0.0,0.95998,5e-05,3.8317]
[1777602639663,41.03,76605.33,0.0,0.95996,5e-05,3.83282]
[1777602640527,41.03,76605.33,0.0,0.95996,5e-05,3.83282]
[1777602640634,41.03,76605.33,0.0,0.95996,5e-05,3.83282]
[1777602640671,41.03,76605.33,0.0,0.95996,5e-05,3.83282]
[1777602640687,41.03,76605.33,0.0,0.95996,5e-05,3.83286]
[1777602641369,41.03,76605.33,0.0,0.95996,5e-05,3.83286]
[1777602641425,41.03,76605.33,0.0,0.95996,5e-05,3.83286]
[1777602641536,41.03,76605.33,0.0,0.95996,5e-05,3.83286]
[1777602641579,41.04,76604.84,0.0,0.95993,5e-05,3.83512]
[1777602644252,41.04,76603.96,0.0,0.95988,5e-05,3.83875]
[1777602649433,41.04,76603.8,0.0,0.95987,5e-05,3.83955]
[1777602654467,41.04,76603.66,0.0,0.95986,5e-05,3.84028]
[1777602655517,41.04,76603.66,0.0,0.95986,5e-05,3.84028]
[1777602655643,41.04,76603.66,0.0,0.95986,5e-05,3.84028]
[1777602655686,41.04,76603.66,0.0,0.95986,5e-05,3.84028]
[1777602655836,41.04,76603.66,0.0,0.95986,5e-05,3.84028]
[1777602655846,41.04,76603.66,0.0,0.95986,5e-05,3.84031]
[1777602655956,41.04,76603.66,0.0,0.95986,5e-05,3.84031]
[1777602655989,41.04,76603.66,0.0,0.95986,5e-05,3.84031]
[1777602656297,41.04,76603.66,0.0,0.95986,5e-05,3.84031]
[1777602656845,41.04,76603.66,0.0,0.95986,5e-05,3.84031]
[1777602656899,41.04,76599.06,0.0,0.95964,5e-05,3.85708]
[1777602657175,41.04,76599.06,0.0,0.95964,5e-05,3.85708]
[1777602657217,41.04,76599.06,0.0,0.95964,5e-05,3.85708]
[1777602657351,41.04,76599.06,0.0,0.95964,5e-05,3.85708]
[1777602657439,41.04,76599.06,0.0,0.95964,5e-05,3.85708]
[1777602657807,41.04,76599.06,0.0,0.95964,5e-05,3.85708]
[1777602657914,41.04,76599.06,0.0,0.95964,5e-05,3.85708]
[1777602657826,41.04,76594.35,0.0,0.95942,5e-05,3.87428]
[1777602658007,41.04,76594.35,0.0,0.95942,5e-05,3.87428]
[1777602658227,41.04,76594.35,0.0,0.95942,5e-05,3.87428]
[1777602658384,41.04,76594.35,0.0,0.95942,5e-05,3.87428]
[1777602658816,41.04,76594.35,0.0,0.95942,5e-05,3.87428]
[1777602658917,41.04,76590.16,0.0,0.95922,5e-05,3.88959]
[1777602658980,41.04,76590.16,0.0,0.95922,5e-05,3.88959]
[1777602659165,41.04,76590.16,0.0,0.95922,5e-05,3.88959]
[1777602659502,41.04,76585.35,0.0,0.95899,5e-05,3.9072]
[1777602661516,41.04,76581.95,0.0,0.95883,5e-05,3.91955]
[1777602662525,41.04,76578.71,0.0,0.95867,5e-05,3.9314]
[1777602663074,41.04,76578.71,0.0,0.95867,5e-05,3.9314]
[1777602663217,41.04,76578.71,0.0,0.95867,5e-05,3.9314]
[1777602663549,41.04,76578.71,0.0,0.95867,5e-05,3.9314]
[1777602663678,41.04,76578.71,0.0,0.95867,5e-05,3.9314]
[1777602663897,41.04,76578.71,0.0,0.95867,5e-05,3.9314]
[1777602663761,41.04,76580.63,0.0,0.95876,5e-05,3.9242]
[1777602667359,41.04,76581.18,0.0,0.9588,5e-05,3.92186]
[1777602667479,41.04,76581.18,0.0,0.9588,5e-05,3.92186]
[1777602667702,41.04,76581.18,0.0,0.9588,5e-05,3.92186]
[1777602667802,41.04,76581.26,0.0,0.9588,5e-05,3.92146]
[1777602669575,41.03,76578.08,0.0,0.95865,5e-05,3.93298]
[1777602670018,41.03,76578.08,0.0,0.95865,5e-05,3.93298]
[1777602670114,41.03,76578.08,0.0,0.95865,5e-05,3.93298]
[1777602670318,41.03,76578.08,0.0,0.95865,5e-05,3.93298]
[1777602670582,41.03,76579.44,0.0,0.95872,5e-05,3.92784]
[1777602671996,41.03,76579.55,0.0,0.95872,5e-05,3.92732]
[1777602672075,41.03,76579.55,0.0,0.95872,5e-05,3.92732]
[1777602672341,41.03,76579.55,0.0,0.95872,5e-05,3.92732]
[1777602672597,41.03,76579.52,0.0,0.95872,5e-05,3.92731]
[1777602673605,41.03,76577.56,0.0,0.95863,5e-05,3.93444]
[1777602675218,41.03,76578.19,0.0,0.95866,5e-05,3.93199]
[1777602675333,41.03,76578.19,0.0,0.95866,5e-05,3.93199]
[1777602675568,41.03,76578.19,0.0,0.95866,5e-05,3.93199]
[1777602675619,41.03,76577.86,0.0,0.95865,5e-05,3.93308]
[1777602676751,41.03,76577.86,0.0,0.95865,5e-05,3.93308]
[1777602676850,41.03,76577.49,0.0,0.95863,5e-05,3.93432]
[1777602676994,41.03,76577.49,0.0,0.95863,5e-05,3.93432]
[1777602677596,41.03,76577.49,0.0,0.95863,5e-05,3.93432]
[1777602677633,41.03,76575.72,0.0,0.95855,5e-05,3.94073]
[1777602678883,41.03,76575.72,0.0,0.95855,5e-05,3.94073]
[1777602678640,41.03,76573.54,0.0,0.95844,5e-05,3.94865]
[1777602679647,41.03,76562.6,0.0,0.95791,5e-05,3.98914]
[1777602680654,41.03,76561.22,0.0,0.95784,5e-05,3.99406]
[1777602683675,41.03,76562.44,0.0,0.95791,5e-05,3.98882]
[1777602686695,41.02,76560.36,0.0,0.95782,5e-05,3.99588]
[1777602687703,41.02,76556.81,0.0,0.95765,5e-05,4.0089]
[1777602692624,41.02,76556.77,0.0,0.9577,5e-05,4.00352]
[1777602697774,41.01,76557.42,0.0,0.95775,5e-05,3.99953]
[1777602702809,41.01,76557.52,0.0,0.95778,5e-05,3.99787]
[1777602710832,41.01,76557.5,0.0,0.95779,5e-05,3.99691]
[1777602710865,41.0,76555.43,0.0,0.9577,5e-05,4.00361]
[1777602711872,41.0,76553.37,0.0,0.9576,5e-05,4.01105]
[1777602716907,41.0,76553.56,0.0,0.95763,5e-05,4.00893]
[1777602718921,41.0,76557.05,0.0,0.95781,5e-05,3.99533]
[1777602719928,40.99,76558.91,0.0,0.9579,5e-05,3.98813]
[1777602720935,40.99,76560.34,0.0,0.95798,5e-05,3.98255]
[1777602721942,40.99,76558.22,0.0,0.95788,5e-05,3.99022]
[1777602722892,40.99,76558.22,0.0,0.95788,5e-05,3.99022]
[1777602727984,40.99,76558.43,0.0,0.95791,5e-05,3.98797]
[1777602728861,40.99,76558.43,0.0,0.95791,5e-05,3.98797]
[1777602734026,40.98,76559.21,0.0,0.95796,5e-05,3.9836]
[1777602740069,40.98,76558.97,0.0,0.95797,5e-05,3.98305]
[1777602744096,40.97,76557.5,0.0,0.95791,5e-05,3.98758]
[1777602746996,40.97,76556.87,0.0,0.95788,5e-05,3.98968]
[1777602753041,40.97,76556.66,0.0,0.95794,5e-05,3.98426]
[1777602758194,40.96,76555.79,0.0,0.95791,5e-05,3.98605]
[1777602760212,40.96,76554.24,0.0,0.95784,5e-05,3.99134]
[1777602764241,40.96,76550.51,0.0,0.95767,5e-05,4.00429]
[1777602765115,40.96,76550.51,0.0,0.95767,5e-05,4.00429]
[1777602768117,40.95,76550.08,0.0,0.95766,5e-05,4.00508]
[1777602769453,40.95,76549.96,0.0,0.95766,5e-05,4.00525]
[1777602771290,40.95,76546.28,0.0,0.95749,5e-05,4.01823]
[1777602776324,40.94,76549.66,0.0,0.95767,5e-05,4.00411]
[1777602777163,40.94,76549.66,0.0,0.95767,5e-05,4.00411]
[1777602777332,40.94,76554.22,0.0,0.9579,5e-05,3.98679]
[1777602778339,40.94,76555.85,0.0,0.95799,5e-05,3.98046]
[1777602780353,40.94,76554.23,0.0,0.95791,5e-05,3.98606]
[1777602783374,40.94,76555.87,0.0,0.958,5e-05,3.97924]
[1777602788409,40.94,76556.11,0.0,0.95803,5e-05,3.97722]
[1777602793444,40.93,76555.21,0.0,0.958,5e-05,3.97947]
[1777602795286,40.93,76554.84,0.0,0.95798,5e-05,3.98063]
[1777602796465,40.93,76552.48,0.0,0.95787,5e-05,3.98899]
[1777602799486,40.93,76550.9,0.0,0.95781,5e-05,3.99419]
[1777602801244,40.93,76550.33,0.0,0.95778,5e-05,3.99608]
[1777602802507,40.92,76548.64,0.0,0.9577,5e-05,4.00191]
[1777602807542,40.92,76548.4,0.0,0.95771,5e-05,4.00152]
[1777602809556,40.92,76546.6,0.0,0.95762,5e-05,4.00776]
[1777602810563,40.92,76544.9,0.0,0.95754,5e-05,4.01389]
[1777602813945,40.91,76544.62,0.0,0.95758,5e-05,4.00968]
[1777602814356,40.91,76544.57,0.0,0.95758,5e-05,4.0096]
[1777602814591,40.91,76543.33,0.0,0.95753,5e-05,4.014]
[1777602819495,40.91,76542.77,0.0,0.95751,5e-05,4.01502]
[1777602819626,40.91,76540.99,0.0,0.95742,5e-05,4.02172]
[1777602820633,40.91,76538.84,0.0,0.95732,5e-05,4.02927]
[1777602825668,40.9,76540.37,0.0,0.95742,5e-05,4.02203]
[1777602827682,40.9,76542.57,0.0,0.95754,5e-05,4.01319]
[1777602830703,40.9,76545.1,0.0,0.95767,5e-05,4.00286]
[1777602832717,40.89,76543.5,0.0,0.9576,5e-05,4.00833]
[1777602837752,40.89,76544.31,0.0,0.95766,5e-05,4.00392]
[1777602842787,40.88,76543.82,0.0,0.95765,5e-05,4.0044]
[1777602846815,40.88,76545.02,0.0,0.95773,5e-05,3.99873]
[1777602851850,40.88,76545.35,0.0,0.95776,5e-05,3.99615]
[1777602852857,40.88,76547.54,0.0,0.95787,5e-05,3.98768]
[1777602853864,40.87,76548.78,0.0,0.95794,5e-05,3.98279]
[1777602855878,40.87,76543.84,0.0,0.9577,5e-05,4.00077]
[1777602856885,40.87,76545.33,0.0,0.95778,5e-05,3.99492]
[1777602859906,40.87,76546.6,0.0,0.95785,5e-05,3.9894]
[1777602860912,40.87,76545.4,0.0,0.95779,5e-05,3.99366]
[1777602863934,40.87,76546.67,0.0,0.95787,5e-05,3.98807]
[1777602866955,40.86,76548.06,0.0,0.95795,5e-05,3.98201]
[1777602868969,40.86,76549.32,0.0,0.95802,5e-05,3.97676]
[1777602869975,40.86,76550.76,0.0,0.95809,5e-05,3.97112]
[1777602870983,40.86,76552.17,0.0,0.95816,5e-05,3.9656]
[1777602874004,40.86,76551.07,0.0,0.95816,5e-05,3.96456]
[1777602879040,40.85,76550.14,0.0,0.95813,5e-05,3.96705]
[1777602881054,40.85,76551.48,0.0,0.9582,5e-05,3.96161]
[1777602882061,40.85,76552.74,0.0,0.95827,5e-05,3.95667]
[1777602884075,40.85,76551.28,0.0,0.9582,5e-05,3.96166]
[1777602889110,40.84,76552.27,0.0,0.95826,5e-05,3.95678]
[1777602889627,40.84,76552.27,0.0,0.95826,5e-05,3.95678]
[1777602889731,40.84,76552.27,0.0,0.95826,5e-05,3.95678]
[1777602894504,40.84,76553.33,0.0,0.95833,5e-05,3.95171]
[1777602894651,40.84,76553.33,0.0,0.95833,5e-05,3.95171]
[1777602895152,40.84,76550.56,0.0,0.9582,5e-05,3.96181]
[1777602900187,40.84,76550.29,0.0,0.9582,5e-05,3.96163]
[1777602905222,40.83,76550.66,0.0,0.95823,5e-05,3.95905]
[1777602908243,40.83,76553.44,0.0,0.95838,5e-05,3.948]
[1777602909250,40.83,76554.81,0.0,0.95845,5e-05,3.94269]
[1777602912271,40.83,76557.43,0.0,0.95859,5e-05,3.93234]
[1777602913277,40.83,76555.53,0.0,0.9585,5e-05,3.93921]
[1777602918313,40.82,76555.08,0.0,0.95849,5e-05,3.93985]
[1777602921266,40.82,76555.07,0.0,0.95849,5e-05,3.93948]
[1777602921318,40.82,76555.07,0.0,0.95849,5e-05,3.93948]
[1777602921334,40.82,76555.42,0.0,0.95851,5e-05,3.93797]
[1777602926996,40.82,76555.7,0.0,0.95853,5e-05,3.93631]
[1777602927007,40.82,76555.7,0.0,0.95853,5e-05,3.93631]
[1777602927199,40.82,76555.7,0.0,0.95853,5e-05,3.93631]
[1777602927011,40.82,76556.14,0.0,0.95856,5e-05,3.93437]
[1777602927254,40.82,76556.14,0.0,0.95856,5e-05,3.93437]
[1777602932783,40.81,76558.0,0.0,0.9587,5e-05,3.92232]
[1777602932930,40.81,76558.0,0.0,0.9587,5e-05,3.92232]
[1777602932951,40.81,76558.0,0.0,0.9587,5e-05,3.92232]
[1777602932996,40.81,76558.0,0.0,0.95871,5e-05,3.92194]
[1777602934768,40.81,76558.0,0.0,0.95871,5e-05,3.92194]
[1777602934907,40.81,76558.0,0.0,0.95871,5e-05,3.92194]
[1777602934947,40.81,76558.0,0.0,0.95871,5e-05,3.92194]
[1777602940160,40.81,76558.07,0.0,0.95872,5e-05,3.92132]
[1777602940180,40.81,76557.02,0.0,0.95868,5e-05,3.92428]
[1777602940278,40.81,76557.02,0.0,0.95868,5e-05,3.92428]
[1777602940293,40.81,76557.02,0.0,0.95868,5e-05,3.92428]
[1777602940436,40.81,76557.02,0.0,0.95868,5e-05,3.92428]
[1777602940466,40.81,76557.02,0.0,0.95868,5e-05,3.92428]
[1777602940467,40.81,76558.2,0.0,0.95873,5e-05,3.9199]
[1777602941458,40.81,76558.2,0.0,0.95873,5e-05,3.9199]
[1777602941547,40.81,76558.2,0.0,0.95873,5e-05,3.9199]
[1777602941564,40.81,76558.2,0.0,0.95873,5e-05,3.9199]
[1777602941661,40.81,76559.93,0.0,0.95882,5e-05,3.9133]
[1777602945515,40.81,76559.87,0.0,0.95882,5e-05,3.913]
[1777602945634,40.81,76559.87,0.0,0.95882,5e-05,3.913]
[1777602945680,40.81,76559.87,0.0,0.95882,5e-05,3.913]
[1777602945730,40.8,76559.9,0.0,0.95883,5e-05,3.91254]
[1777602946968,40.8,76559.9,0.0,0.95883,5e-05,3.91254]
[1777602947099,40.8,76559.9,0.0,0.95883,5e-05,3.91254]
[1777602947131,40.8,76559.9,0.0,0.95883,5e-05,3.91254]
[1777602947216,40.8,76559.9,0.0,0.95883,5e-05,3.91254]
[1777602947176,40.8,76559.93,0.0,0.95883,5e-05,3.91225]
[1777602947254,40.8,76559.93,0.0,0.95883,5e-05,3.91225]
[1777602947515,40.8,76559.84,0.0,0.95883,5e-05,3.91258]
[1777602952066,40.8,76560.21,0.0,0.95885,5e-05,3.91069]
[1777602952159,40.8,76560.21,0.0,0.95885,5e-05,3.91069]
[1777602952500,40.8,76560.18,0.0,0.95886,5e-05,3.91045]
[1777602952631,40.8,76560.18,0.0,0.95886,5e-05,3.91045]
[1777602952701,40.8,76560.18,0.0,0.95886,5e-05,3.91045]
[1777602952736,40.8,76560.18,0.0,0.95886,5e-05,3.91045]
[1777602952836,40.8,76560.81,0.0,0.95889,5e-05,3.90795]
[1777602958939,40.8,76561.82,0.0,0.95895,5e-05,3.90371]
[1777602959059,40.8,76561.82,0.0,0.95895,5e-05,3.90371]
[1777602959209,40.8,76561.82,0.0,0.95895,5e-05,3.90371]
[1777602959668,40.8,76562.12,0.0,0.95897,5e-05,3.90212]
[1777602959767,40.8,76562.12,0.0,0.95897,5e-05,3.90212]
[1777602959923,40.8,76562.12,0.0,0.95897,5e-05,3.90212]
[1777602960048,40.8,76562.12,0.0,0.95897,5e-05,3.90212]
[1777602960093,40.8,76562.12,0.0,0.95897,5e-05,3.90212]
[1777602960112,40.8,76562.35,0.0,0.95898,5e-05,3.90111]
[1777602966649,40.79,76563.78,0.0,0.95906,5e-05,3.89491]
[1777602968804,40.79,76563.58,0.0,0.95905,5e-05,3.8955]
[1777602968913,40.79,76563.58,0.0,0.95905,5e-05,3.8955]
[1777602968975,40.79,76563.58,0.0,0.95905,5e-05,3.8955]
[1777602972579,40.79,76563.77,0.0,0.95907,5e-05,3.89421]
[1777602972661,40.79,76563.77,0.0,0.95907,5e-05,3.89421]
[1777602972701,40.79,76563.77,0.0,0.95907,5e-05,3.89421]
[1777602973275,40.79,76563.87,0.0,0.95908,5e-05,3.89369]
[1777602973343,40.79,76563.87,0.0,0.95908,5e-05,3.89369]
[1777602973382,40.79,76563.87,0.0,0.95908,5e-05,3.89369]
[1777602973429,40.79,76563.87,0.0,0.95908,5e-05,3.89369]
[1777602973698,40.79,76563.84,0.0,0.95908,5e-05,3.89366]
[1777602978734,40.79,76563.84,0.0,0.95909,5e-05,3.89293]
[1777602984329,40.79,76563.96,0.0,0.9591,5e-05,3.8922]
[1777602984383,40.79,76563.96,0.0,0.9591,5e-05,3.8922]
[1777602985631,40.78,76563.82,0.0,0.9591,5e-05,3.89204]
[1777602985783,40.78,76563.7,0.0,0.95909,5e-05,3.89239]
[1777602990818,40.78,76563.95,0.0,0.95911,5e-05,3.89098]
[1777602992388,40.78,76563.95,0.0,0.95911,5e-05,3.89098]
[1777602994921,40.78,76568.05,0.0,0.95936,5e-05,3.87119]
[1777602994973,40.78,76568.24,0.0,0.95937,5e-05,3.87043]
[1777602998044,40.78,76568.54,0.0,0.95938,5e-05,3.8692]
[1777602998096,40.78,76568.54,0.0,0.95938,5e-05,3.8692]
[1777603003908,40.78,76570.06,0.0,0.95946,5e-05,3.86323]
[1777603008943,40.78,76569.34,0.0,0.95943,5e-05,3.86559]
[1777603013979,40.78,76570.83,0.0,0.95951,5e-05,3.85982]
[1777603016573,40.78,76573.42,0.0,0.95963,5e-05,3.85022]
[1777603016581,40.78,76573.42,0.0,0.95963,5e-05,3.85022]
[1777603017307,40.78,76574.58,0.0,0.95969,5e-05,3.84593]
[1777603017383,40.78,76574.58,0.0,0.95969,5e-05,3.84593]
[1777603018009,40.78,76576.19,0.0,0.95977,5e-05,3.84]
[1777603020296,40.78,76576.09,0.0,0.95976,5e-05,3.84035]
[1777603020023,40.78,76580.13,0.0,0.95995,5e-05,3.82551]
[1777603020351,40.78,76580.13,0.0,0.95995,5e-05,3.82551]
[1777603022037,40.78,76584.51,0.0,0.96016,5e-05,3.80945]
[1777603023044,40.78,76587.92,0.0,0.96033,5e-05,3.79703]
[1777603024195,40.78,76587.92,0.0,0.96033,5e-05,3.79703]
[1777603024241,40.78,76587.92,0.0,0.96033,5e-05,3.79703]
[1777603024583,40.78,76589.77,0.0,0.96041,5e-05,3.79032]
[1777603024637,40.78,76589.77,0.0,0.96041,5e-05,3.79032]
[1777603025058,40.78,76589.73,0.0,0.96041,5e-05,3.79053]
[1777603029543,40.78,76589.2,0.0,0.96038,5e-05,3.79269]
[1777603029593,40.78,76589.2,0.0,0.96038,5e-05,3.79269]
[1777603030126,40.78,76589.2,0.0,0.96038,5e-05,3.79269]
[1777603030225,40.78,76589.16,0.0,0.96038,5e-05,3.79289]
[1777603032576,40.78,76589.35,0.0,0.96039,5e-05,3.79232]
[1777603035201,40.78,76591.01,0.0,0.96046,5e-05,3.78642]
[1777603035254,40.78,76591.01,0.0,0.96046,5e-05,3.78642]
[1777603035238,40.78,76589.97,0.0,0.96041,5e-05,3.79025]
[1777603036135,40.78,76589.8,0.0,0.96041,5e-05,3.79093]
[1777603039502,40.78,76589.25,0.0,0.96038,5e-05,3.79309]
[1777603039527,40.78,76589.25,0.0,0.96038,5e-05,3.79309]
[1777603042454,40.78,76590.47,0.0,0.96043,5e-05,3.78884]
[1777603043184,40.78,76593.03,0.0,0.96055,5e-05,3.77962]
[1777603044191,40.78,76596.73,0.0,0.96073,5e-05,3.76632]
[1777603045017,40.78,76596.73,0.0,0.96073,5e-05,3.76632]
[1777603045066,40.78,76596.73,0.0,0.96073,5e-05,3.76632]
[1777603045670,40.78,76598.77,0.0,0.96082,5e-05,3.759]
[1777603045721,40.78,76598.77,0.0,0.96082,5e-05,3.759]
[1777603046205,40.78,76597.79,0.0,0.96077,5e-05,3.76261]
[1777603050642,40.78,76599.67,0.0,0.96086,5e-05,3.75608]
[1777603050738,40.78,76599.67,0.0,0.96086,5e-05,3.75608]
[1777603056275,40.78,76599.98,0.0,0.96091,5e-05,3.75117]
[1777603057282,40.78,76593.8,0.0,0.96062,5e-05,3.77356]
[1777603057610,40.78,76593.8,0.0,0.96062,5e-05,3.77356]
[1777603057662,40.78,76593.8,0.0,0.96062,5e-05,3.77356]
[1777603058416,40.78,76591.73,0.0,0.96052,5e-05,3.7811]
[1777603058467,40.78,76591.73,0.0,0.96052,5e-05,3.7811]
[1777603059295,40.78,76591.71,0.0,0.96052,5e-05,3.7812]
[1777603063193,40.78,76591.2,0.0,0.96049,5e-05,3.78314]
[1777603063245,40.78,76591.2,0.0,0.96049,5e-05,3.78314]
[1777603063329,40.78,76595.14,0.0,0.96068,5e-05,3.76891]
[1777603066350,40.78,76599.51,0.0,0.96088,5e-05,3.75331]
[1777603067023,40.78,76599.51,0.0,0.96088,5e-05,3.75331]
[1777603067076,40.78,76599.51,0.0,0.96088,5e-05,3.75331]
[1777603067668,40.78,76599.51,0.0,0.96088,5e-05,3.75339]
[1777603067687,40.78,76599.51,0.0,0.96088,5e-05,3.75339]
[1777603067759,40.78,76606.45,0.0,0.9612,5e-05,3.72842]
[1777603069371,40.79,76609.03,0.0,0.96132,5e-05,3.71942]
[1777603073205,40.79,76609.14,0.0,0.96132,5e-05,3.71916]
[1777603073257,40.79,76609.14,0.0,0.96132,5e-05,3.71916]
[1777603077328,40.79,76609.15,0.0,0.96131,5e-05,3.71979]
[1777603077334,40.79,76609.15,0.0,0.96131,5e-05,3.71979]
[1777603077427,40.79,76609.4,0.0,0.96132,5e-05,3.71916]
[1777603082462,40.79,76609.42,0.0,0.96132,5e-05,3.71973]
[1777603083799,40.79,76609.42,0.0,0.96132,5e-05,3.71973]
[1777603083847,40.79,76609.42,0.0,0.96132,5e-05,3.71973]
[1777603084276,40.79,76609.42,0.0,0.96132,5e-05,3.71973]
[1777603084344,40.79,76610.47,0.0,0.96136,5e-05,3.71623]
[1777603084427,40.79,76610.47,0.0,0.96136,5e-05,3.71623]
[1777603085482,40.79,76610.03,0.0,0.96134,5e-05,3.71793]
[1777603090519,40.8,76609.4,0.0,0.9613,5e-05,3.7208]
[1777603095554,40.8,76609.39,0.0,0.96129,5e-05,3.72141]
[1777603097048,40.8,76609.39,0.0,0.96129,5e-05,3.72141]
[1777603097057,40.8,76609.39,0.0,0.96129,5e-05,3.72141]
[1777603102128,40.8,76609.58,0.0,0.9613,5e-05,3.7213]
[1777603102133,40.8,76609.58,0.0,0.9613,5e-05,3.7213]
[1777603102762,40.8,76609.58,0.0,0.96129,5e-05,3.72153]
[1777603102962,40.8,76609.58,0.0,0.96129,5e-05,3.72153]
[1777603102997,40.8,76608.32,0.0,0.96123,5e-05,3.72615]
[1777603108645,40.8,76610.21,0.0,0.96131,5e-05,3.71995]
[1777603113680,40.8,76611.74,0.0,0.96142,5e-05,3.71077]
[1777603116278,40.81,76611.95,0.0,0.96143,5e-05,3.71015]
[1777603116374,40.81,76611.95,0.0,0.96143,5e-05,3.71015]
[1777603123006,40.81,76611.0,0.0,0.96137,5e-05,3.71437]
[1777603128805,40.81,76608.99,0.0,0.96127,5e-05,3.72253]
[1777603130161,40.81,76609.97,0.0,0.96131,5e-05,3.71917]
[1777603130213,40.81,76609.97,0.0,0.96131,5e-05,3.71917]
[1777603130262,40.81,76610.07,0.0,0.96131,5e-05,3.71908]
[1777603135835,40.82,76609.98,0.0,0.9613,5e-05,3.7201]
[1777603140447,40.82,76609.3,0.0,0.96126,5e-05,3.72311]
[1777603140500,40.82,76609.3,0.0,0.96126,5e-05,3.72311]
[1777603142072,40.82,76609.42,0.0,0.96126,5e-05,3.72283]
[1777603142119,40.82,76609.42,0.0,0.96126,5e-05,3.72283]
[1777603142173,40.82,76601.46,0.0,0.96089,5e-05,3.75171]
[1777603142945,40.82,76601.46,0.0,0.96089,5e-05,3.75171]
[1777603143254,40.82,76597.33,0.0,0.96069,5e-05,3.7667]
[1777603148926,40.82,76596.54,0.0,0.96065,5e-05,3.76994]
[1777603151905,40.82,76597.37,0.0,0.96069,5e-05,3.76716]
[1777603151957,40.82,76597.37,0.0,0.96069,5e-05,3.76716]
[1777603152007,40.82,76597.32,0.0,0.96068,5e-05,3.76742]
[1777603154968,40.82,76600.46,0.0,0.96083,5e-05,3.75631]
[1777603160007,40.82,76602.36,0.0,0.96091,5e-05,3.74994]
[1777603165038,40.83,76602.2,0.0,0.9609,5e-05,3.75097]
[1777603170073,40.83,76601.59,0.0,0.96086,5e-05,3.7536]
[1777603182157,40.83,76602.53,0.0,0.96094,5e-05,3.74701]
[1777603187193,40.83,76602.47,0.0,0.96093,5e-05,3.74768]
[1777603189207,40.83,76600.29,0.0,0.96082,5e-05,3.75571]
[1777603191221,40.83,76596.56,0.0,0.96065,5e-05,3.76931]
[1777603195249,40.83,76593.15,0.0,0.96048,5e-05,3.78183]
[1777603200284,40.84,76589.57,0.0,0.96031,5e-05,3.79494]
[1777603203305,40.84,76587.3,0.0,0.9602,5e-05,3.80325]
[1777603208340,40.84,76586.47,0.0,0.96016,5e-05,3.80649]
[1777603213375,40.84,76586.03,0.0,0.96014,5e-05,3.80828]
[1777603218410,40.84,76583.81,0.0,0.96003,5e-05,3.8165]
[1777603223445,40.84,76583.26,0.0,0.96,5e-05,3.81861]
[1777603228479,40.84,76584.33,0.0,0.96005,5e-05,3.81482]
[1777603233515,40.84,76586.56,0.0,0.9602,5e-05,3.8025]
[1777603240563,40.84,76586.86,0.0,0.96021,5e-05,3.80171]
[1777603245599,40.84,76587.76,0.0,0.96025,5e-05,3.79865]
[1777603250634,40.84,76588.54,0.0,0.96028,5e-05,3.79606]
[1777603256676,40.84,76588.71,0.0,0.96029,5e-05,3.79574]
[1777603261711,40.84,76586.52,0.0,0.96018,5e-05,3.80392]
[1777603268760,40.84,76586.27,0.0,0.96017,5e-05,3.80511]
[1777603277823,40.85,76587.57,0.0,0.96022,5e-05,3.80073]
[1777603281851,40.85,76582.21,0.0,0.95997,5e-05,3.82037]
[1777603286886,40.85,76581.75,0.0,0.95994,5e-05,3.82207]
[1777603291921,40.85,76581.42,0.0,0.95997,5e-05,3.81889]
[1777603296956,40.85,76582.26,0.0,0.96001,5e-05,3.81583]
[1777603304008,40.85,76583.22,0.0,0.96006,5e-05,3.81233]
[1777603314075,40.85,76586.76,0.0,0.96022,5e-05,3.79944]
[1777603317096,40.85,76584.46,0.0,0.96012,5e-05,3.80785]
[1777603322131,40.85,76586.06,0.0,0.96019,5e-05,3.80213]
[1777603327166,40.85,76586.54,0.0,0.96021,5e-05,3.8005]
[1777603332203,40.85,76588.38,0.0,0.9603,5e-05,3.79397]
[1777603337237,40.85,76587.6,0.0,0.96026,5e-05,3.79697]
[1777603344287,40.85,76586.72,0.0,0.96021,5e-05,3.80035]
[1777603348315,40.85,76580.57,0.0,0.95992,5e-05,3.82284]
[1777603349321,40.85,76577.03,0.0,0.95975,5e-05,3.83575]
[1777603351337,40.85,76574.5,0.0,0.95967,5e-05,3.84054]
[1777603356372,40.85,76574.69,0.0,0.95968,5e-05,3.83961]
[1777603360901,40.85,76574.67,0.0,0.95969,5e-05,3.83949]
[1777603361209,40.85,76574.67,0.0,0.95969,5e-05,3.83949]
[1777603363421,40.85,76572.09,0.0,0.95956,5e-05,3.84878]
[1777603365100,40.85,76572.77,0.0,0.9596,5e-05,3.84622]
[1777603365147,40.85,76572.77,0.0,0.9596,5e-05,3.84622]
[1777603365435,40.85,76573.6,0.0,0.95964,5e-05,3.84312]
[1777603370470,40.85,76573.23,0.0,0.95963,5e-05,3.84416]
[1777603370916,40.85,76573.23,0.0,0.95963,5e-05,3.84416]
[1777603378526,40.84,76573.16,0.0,0.95963,5e-05,3.84393]
[1777603388596,40.84,76573.3,0.0,0.95964,5e-05,3.84281]
[1777603393631,40.84,76572.32,0.0,0.9596,5e-05,3.84609]
[1777603394046,40.84,76572.32,0.0,0.9596,5e-05,3.84609]
[1777603394090,40.84,76572.32,0.0,0.9596,5e-05,3.84609]
[1777603394638,40.84,76572.45,0.0,0.95961,5e-05,3.84555]
[1777603400680,40.84,76572.91,0.0,0.95963,5e-05,3.84349]
[1777603407733,40.84,76573.12,0.0,0.95965,5e-05,3.84229]
[1777603412768,40.84,76573.45,0.0,0.95971,5e-05,3.83639]
[1777603417820,40.84,76573.21,0.0,0.9597,5e-05,3.83705]
[1777603417872,40.84,76573.21,0.0,0.9597,5e-05,3.83705]
[1777603417921,40.83,76573.07,0.0,0.9597,5e-05,3.83751]
[1777603423847,40.83,76572.48,0.0,0.95967,5e-05,3.83933]
[1777603428881,40.83,76574.27,0.0,0.95976,5e-05,3.8325]
[1777603430589,40.83,76574.27,0.0,0.95976,5e-05,3.8325]
[1777603430616,40.83,76574.34,0.0,0.95977,5e-05,3.83215]
[1777603443986,40.83,76574.5,0.0,0.95978,5e-05,3.83099]
[1777603450028,40.83,76573.91,0.0,0.95976,5e-05,3.83289]
[1777603460099,40.83,76573.91,0.0,0.95976,5e-05,3.83243]
[1777603465134,40.83,76572.31,0.0,0.95969,5e-05,3.83806]
[1777603470169,40.83,76573.07,0.0,0.95973,5e-05,3.83504]
[1777603475204,40.83,76573.61,0.0,0.9598,5e-05,3.82846]
[1777603477218,40.83,76570.56,0.0,0.95965,5e-05,3.83955]
[1777603483260,40.82,76570.21,0.0,0.95964,5e-05,3.84051]
[1777603489302,40.82,76570.13,0.0,0.95964,5e-05,3.8404]
[1777603494339,40.82,76568.88,0.0,0.95959,5e-05,3.84471]
[1777603500381,40.82,76568.19,0.0,0.95956,5e-05,3.84686]
[1777603501388,40.82,76564.95,0.0,0.9594,5e-05,3.85869]
[1777603502395,40.82,76562.39,0.0,0.95928,5e-05,3.86802]
[1777603507430,40.82,76560.52,0.0,0.9592,5e-05,3.8744]
[1777603512465,40.82,76559.41,0.0,0.95915,5e-05,3.87794]
[1777603517501,40.81,76558.72,0.0,0.95912,5e-05,3.87985]
[1777603522535,40.81,76561.67,0.0,0.95928,5e-05,3.86821]
[1777603529584,40.81,76562.08,0.0,0.95931,5e-05,3.86579]
[1777603533612,40.81,76560.6,0.0,0.95929,5e-05,3.86635]
[1777603536633,40.8,76557.67,0.0,0.95915,5e-05,3.87678]
[1777603537640,40.8,76553.68,0.0,0.95896,5e-05,3.89137]
[1777603540662,40.8,76551.59,0.0,0.95886,5e-05,3.89859]
[1777603543683,40.8,76548.75,0.0,0.95873,5e-05,3.90858]
[1777603544690,40.8,76555.2,0.0,0.95905,5e-05,3.88451]
[1777603549725,40.8,76555.28,0.0,0.95906,5e-05,3.88347]
[1777603554760,40.79,76552.31,0.0,0.95893,5e-05,3.89373]
[1777603559795,40.79,76553.64,0.0,0.959,5e-05,3.88804]
[1777603564830,40.79,76553.93,0.0,0.95902,5e-05,3.88622]
[1777603569865,40.79,76556.06,0.0,0.95914,5e-05,3.87765]
[1777603575906,40.78,76555.92,0.0,0.95914,5e-05,3.8774]
[1777603580942,40.78,76556.68,0.0,0.95919,5e-05,3.87398]
[1777603585977,40.78,76556.91,0.0,0.9592,5e-05,3.87253]
[1777603592019,40.78,76557.71,0.0,0.95929,5e-05,3.86449]
[1777603597054,40.78,76558.81,0.0,0.95935,5e-05,3.85993]
[1777603602089,40.77,76558.74,0.0,0.95936,5e-05,3.8597]
[1777603605110,40.77,76561.28,0.0,0.95948,5e-05,3.85007]
[1777603606117,40.77,76563.53,0.0,0.95959,5e-05,3.84172]
[1777603612159,40.77,76563.38,0.0,0.95959,5e-05,3.84185]
[1777603617193,40.77,76560.59,0.0,0.95946,5e-05,3.85173]
[1777603622228,40.77,76560.15,0.0,0.95945,5e-05,3.85287]
[1777603627264,40.77,76560.35,0.0,0.95946,5e-05,3.85167]
[1777603632299,40.77,76560.21,0.0,0.95946,5e-05,3.85171]
[1777603637334,40.76,76559.67,0.0,0.95944,5e-05,3.85323]
[1777603642369,40.76,76559.42,0.0,0.95944,5e-05,3.85368]
[1777603647404,40.76,76555.82,0.0,0.95927,5e-05,3.86648]
[1777603652439,40.76,76554.58,0.0,0.95926,5e-05,3.86595]
[1777603657474,40.76,76556.03,0.0,0.95934,5e-05,3.86004]
[1777603662510,40.75,76555.87,0.0,0.95933,5e-05,3.86022]
[1777603663516,40.75,76562.4,0.0,0.95965,5e-05,3.83601]
[1777603665530,40.75,76568.45,0.0,0.95994,5e-05,3.81375]
[1777603667543,40.75,76570.98,0.0,0.96007,5e-05,3.80447]
[1777603672579,40.75,76571.64,0.0,0.9601,5e-05,3.80201]
[1777603677614,40.75,76571.62,0.0,0.9601,5e-05,3.80201]
[1777603680635,40.75,76568.86,0.0,0.95997,5e-05,3.81203]
[1777603681642,40.75,76566.02,0.0,0.95983,5e-05,3.82238]
[1777603683656,40.75,76563.65,0.0,0.95972,5e-05,3.83095]
[1777603688691,40.75,76563.2,0.0,0.9597,5e-05,3.83225]
[1777603693726,40.75,76564.58,0.0,0.95977,5e-05,3.82684]
[1777603698760,40.75,76563.52,0.0,0.95973,5e-05,3.83042]
[1777603703796,40.75,76564.87,0.0,0.95979,5e-05,3.82516]
[1777603708831,40.75,76564.19,0.0,0.95977,5e-05,3.82734]
[1777603713866,40.75,76564.89,0.0,0.95985,5e-05,3.8201]
[1777603718904,40.74,76565.85,0.0,0.9599,5e-05,3.81634]
[1777603724945,40.74,76565.73,0.0,0.95989,5e-05,3.81649]
[1777603726959,40.74,76567.84,0.0,0.96,5e-05,3.80868]
[1777603727966,40.74,76569.97,0.0,0.9601,5e-05,3.80087]
[1777603733001,40.74,76570.82,0.0,0.96014,5e-05,3.79767]
[1777603738036,40.74,76572.18,0.0,0.96021,5e-05,3.79265]
[1777603743071,40.74,76572.04,0.0,0.9602,5e-05,3.79309]
[1777603748106,40.74,76573.67,0.0,0.96028,5e-05,3.78712]
[1777603753141,40.74,76574.17,0.0,0.9603,5e-05,3.78529]
[1777603759184,40.74,76574.13,0.0,0.9603,5e-05,3.78545]
[1777603764219,40.74,76573.84,0.0,0.96029,5e-05,3.78656]
[1777603769254,40.74,76573.86,0.0,0.96028,5e-05,3.78658]
[1777603771268,40.74,76571.05,0.0,0.96019,5e-05,3.79249]
[1777603772275,40.74,76568.89,0.0,0.96009,5e-05,3.80037]
[1777603777309,40.74,76568.61,0.0,0.96008,5e-05,3.80138]
[1777603782345,40.74,76569.18,0.0,0.9601,5e-05,3.79927]
[1777603786373,40.74,76571.13,0.0,0.9602,5e-05,3.79215]
[1777603791408,40.74,76571.27,0.0,0.9602,5e-05,3.79167]
[1777603796443,40.74,76571.54,0.0,0.96022,5e-05,3.79073]
[1777603801478,40.74,76571.9,0.0,0.96023,5e-05,3.78945]
[1777603802485,40.74,76574.24,0.0,0.96034,5e-05,3.78095]
[1777603808527,40.74,76574.27,0.0,0.96034,5e-05,3.78097]
[1777603813563,40.74,76574.52,0.0,0.96035,5e-05,3.78022]
[1777603818598,40.74,76574.46,0.0,0.96035,5e-05,3.78062]
[1777603824640,40.75,76574.25,0.0,0.96033,5e-05,3.78167]
[1777603829675,40.75,76574.78,0.0,0.96036,5e-05,3.77996]
[1777603835717,40.75,76574.8,0.0,0.9604,5e-05,3.77585]
[1777603846794,40.75,76575.08,0.0,0.9604,5e-05,3.77549]
[1777603853842,40.75,76574.79,0.0,0.96038,5e-05,3.77699]
[1777603858878,40.75,76574.37,0.0,0.96036,5e-05,3.77883]
[1777603863913,40.75,76575.38,0.0,0.9604,5e-05,3.77548]
[1777603864920,40.75,76579.3,0.0,0.96059,5e-05,3.76133]
[1777603872976,40.76,76580.29,0.0,0.96062,5e-05,3.75857]
[1777603878011,40.76,76580.86,0.0,0.96064,5e-05,3.75705]
[1777603883046,40.76,76585.79,0.0,0.96087,5e-05,3.7398]
[1777603885060,40.76,76587.75,0.0,0.96096,5e-05,3.73302]
[1777603886066,40.76,76590.63,0.0,0.96109,5e-05,3.7228]
[1777603891102,40.77,76589.84,0.0,0.96108,5e-05,3.72216]
[1777603896137,40.77,76590.29,0.0,0.96109,5e-05,3.72138]
[1777603901172,40.77,76589.97,0.0,0.96107,5e-05,3.72336]
[1777603906207,40.77,76590.82,0.0,0.9611,5e-05,3.72111]
[1777603916277,40.78,76590.8,0.0,0.96108,5e-05,3.72279]
[1777603921314,40.78,76588.84,0.0,0.96097,5e-05,3.73061]
[1777603926349,40.79,76588.52,0.0,0.96095,5e-05,3.73248]
[1777603931383,40.79,76588.01,0.0,0.96092,5e-05,3.73502]
[1777603937426,40.79,76587.37,0.0,0.96088,5e-05,3.73811]
[1777603942461,40.79,76587.41,0.0,0.96087,5e-05,3.73861]
[1777603947496,40.79,76587.2,0.0,0.96085,5e-05,3.73999]
[1777603952531,40.8,76587.26,0.0,0.96089,5e-05,3.73605]
[1777603957566,40.8,76588.83,0.0,0.96095,5e-05,3.73103]
[1777603963608,40.8,76589.07,0.0,0.96096,5e-05,3.73099]
[1777603965622,40.8,76584.64,0.0,0.96074,5e-05,3.74723]
[1777603966629,40.8,76579.65,0.0,0.96051,5e-05,3.7654]
[1777603968643,40.8,76577.06,0.0,0.96038,5e-05,3.77497]
[1777603973678,40.81,76578.26,0.0,0.96043,5e-05,3.77093]
[1777603980727,40.81,76578.11,0.0,0.96042,5e-05,3.77191]
[1777603984755,40.81,76573.01,0.0,0.96018,5e-05,3.79069]
[1777603989790,40.81,76570.9,0.0,0.96007,5e-05,3.79854]
[1777603992811,40.81,76568.56,0.0,0.95996,5e-05,3.80715]
[1777603998853,40.81,76568.9,0.0,0.95998,5e-05,3.80592]
[1777604004895,40.81,76568.4,0.0,0.95995,5e-05,3.80771]
[1777604009929,40.81,76567.31,0.0,0.9599,5e-05,3.81171]
[1777604014965,40.81,76567.41,0.0,0.95995,5e-05,3.8069]
[1777604021007,40.81,76560.04,0.0,0.9596,5e-05,3.83375]
[1777604023022,40.81,76558.58,0.0,0.95953,5e-05,3.83896]
[1777604027049,40.81,76552.58,0.0,0.95924,5e-05,3.86072]
[1777604032084,40.8,76552.34,0.0,0.95924,5e-05,3.86106]
[1777604038127,40.8,76552.58,0.0,0.95925,5e-05,3.85957]
[1777604042155,40.8,76554.95,0.0,0.95937,5e-05,3.85047]
[1777604047190,40.8,76556.63,0.0,0.95946,5e-05,3.84391]
[1777604052224,40.8,76556.52,0.0,0.95946,5e-05,3.84397]
[1777604058267,40.8,76556.33,0.0,0.95946,5e-05,3.84425]
[1777604061288,40.8,76553.75,0.0,0.95933,5e-05,3.85352]
[1777604067330,40.79,76553.66,0.0,0.95934,5e-05,3.85334]
[1777604068337,40.79,76550.94,0.0,0.9592,5e-05,3.86333]
[1777604073372,40.79,76550.63,0.0,0.95924,5e-05,3.85981]
[1777604078407,40.79,76550.54,0.0,0.95923,5e-05,3.85993]
[1777604083442,40.79,76550.69,0.0,0.95924,5e-05,3.85918]
[1777604088477,40.79,76550.85,0.0,0.95925,5e-05,3.85841]
[1777604093513,40.79,76550.45,0.0,0.95924,5e-05,3.85972]
[1777604099554,40.79,76550.8,0.0,0.95926,5e-05,3.85823]
[1777604100562,40.79,76547.91,0.0,0.95912,5e-05,3.86886]
[1777604105596,40.79,76546.59,0.0,0.95906,5e-05,3.8735]
[1777604109624,40.79,76543.42,0.0,0.9589,5e-05,3.88487]
[1777604114659,40.79,76543.05,0.0,0.9589,5e-05,3.88557]
[1777604119694,40.78,76543.09,0.0,0.95891,5e-05,3.88472]
[1777604125736,40.78,76542.82,0.0,0.9589,5e-05,3.88484]
[1777604128757,40.78,76531.83,0.0,0.95837,5e-05,3.92528]
[1777604129764,40.78,76535.21,0.0,0.95854,5e-05,3.91247]
[1777604130771,40.78,76537.61,0.0,0.95866,5e-05,3.90334]
[1777604134799,40.77,76535.6,0.0,0.95861,5e-05,3.90564]
[1777604138242,40.77,76537.03,0.0,0.95869,5e-05,3.89997]
[1777604138830,40.77,76538.31,0.0,0.95876,5e-05,3.89487]
[1777604143128,40.77,76538.08,0.0,0.95875,5e-05,3.89525]
[1777604143180,40.77,76538.08,0.0,0.95875,5e-05,3.89525]
[1777604143230,40.77,76535.05,0.0,0.95861,5e-05,3.90618]
[1777604148897,40.77,76533.83,0.0,0.95856,5e-05,3.90979]
[1777604150606,40.77,76533.79,0.0,0.95856,5e-05,3.90976]
[1777604155946,40.76,76533.61,0.0,0.95857,5e-05,3.9091]
[1777604158922,40.76,76533.57,0.0,0.95857,5e-05,3.90907]
[1777604158972,40.76,76533.57,0.0,0.95857,5e-05,3.90907]
[1777604158989,40.76,76533.81,0.0,0.95858,5e-05,3.90781]
[1777604162995,40.76,76530.31,0.0,0.95842,5e-05,3.92015]
[1777604168029,40.75,76528.52,0.0,0.95834,5e-05,3.92586]
[1777604170049,40.75,76525.35,0.0,0.95819,5e-05,3.9373]
[1777604175084,40.75,76524.44,0.0,0.95816,5e-05,3.93961]
[1777604180119,40.74,76524.0,0.0,0.95815,5e-05,3.94031]
[1777604185154,40.74,76523.84,0.0,0.95816,5e-05,3.94006]
[1777604187168,40.74,76521.73,0.0,0.95805,5e-05,3.94762]
[1777604189182,40.74,76519.44,0.0,0.95795,5e-05,3.95583]
[1777604191195,40.74,76513.91,0.0,0.95772,5e-05,3.97174]
[1777604193210,40.74,76518.01,0.0,0.95793,5e-05,3.95588]
[1777604195224,40.73,76520.95,0.0,0.95808,5e-05,3.94447]
[1777604198245,40.73,76519.06,0.0,0.95799,5e-05,3.95103]
[1777604201265,40.73,76521.83,0.0,0.95814,5e-05,3.94009]
[1777604206301,40.73,76523.04,0.0,0.95821,5e-05,3.93477]
[1777604211336,40.73,76522.71,0.0,0.9582,5e-05,3.93522]
[1777604217378,40.72,76522.85,0.0,0.95822,5e-05,3.93377]
[1777604218385,40.72,76520.86,0.0,0.95813,5e-05,3.94106]
[1777604221406,40.72,76516.67,0.0,0.95792,5e-05,3.95625]
[1777604226440,40.72,76516.55,0.0,0.95793,5e-05,3.95572]
[1777604227447,40.72,76518.74,0.0,0.95804,5e-05,3.94731]
[1777604232482,40.71,76520.44,0.0,0.95814,5e-05,3.94007]
[1777604237518,40.71,76519.82,0.0,0.95812,5e-05,3.94155]
[1777604243559,40.71,76518.79,0.0,0.95808,5e-05,3.94439]
[1777604248595,40.7,76518.84,0.0,0.95809,5e-05,3.94336]
[1777604253630,40.7,76515.67,0.0,0.95799,5e-05,3.94995]
[1777604259672,40.7,76517.01,0.0,0.95807,5e-05,3.9439]
[1777604264707,40.69,76516.65,0.0,0.95806,5e-05,3.94442]
[1777604272763,40.69,76516.95,0.0,0.9581,5e-05,3.94199]
[1777604277799,40.69,76517.35,0.0,0.95813,5e-05,3.93969]
[1777604282835,40.68,76517.05,0.0,0.95812,5e-05,3.94004]
[1777604287870,40.68,76516.57,0.0,0.95811,5e-05,3.94106]
[1777604292905,40.68,76516.69,0.0,0.95812,5e-05,3.93979]
[1777604303984,40.67,76517.84,0.0,0.95821,5e-05,3.93335]
[1777604311036,40.67,76517.85,0.0,0.95827,5e-05,3.92751]
[1777604312043,40.67,76519.93,0.0,0.95838,5e-05,3.91954]
[1777604314057,40.66,76523.05,0.0,0.95854,5e-05,3.90753]
[1777604319092,40.66,76523.54,0.0,0.95857,5e-05,3.90497]
[1777604325134,40.66,76525.35,0.0,0.95867,5e-05,3.89729]
[1777604330169,40.66,76528.05,0.0,0.95881,5e-05,3.88661]
[1777604334197,40.65,76536.2,0.0,0.95922,5e-05,3.85605]
[1777604335204,40.65,76541.94,0.0,0.9595,5e-05,3.83476]
[1777604340239,40.66,76543.03,0.0,0.95955,5e-05,3.831]
[1777604344267,40.66,76544.94,0.0,0.95964,5e-05,3.82417]
[1777604349301,40.66,76552.15,0.0,0.95999,5e-05,3.79764]
[1777604350309,40.66,76558.2,0.0,0.96028,5e-05,3.77557]
[1777604351368,40.66,76558.2,0.0,0.96028,5e-05,3.77557]
[1777604351413,40.66,76558.2,0.0,0.96028,5e-05,3.77557]
[1777604351462,40.66,76563.76,0.0,0.96054,5e-05,3.7554]
[1777604357358,40.66,76563.96,0.0,0.96053,5e-05,3.75619]
[1777604359543,40.66,76564.02,0.0,0.96053,5e-05,3.75607]
[1777604359595,40.66,76564.02,0.0,0.96053,5e-05,3.75607]
[1777604359697,40.66,76563.86,0.0,0.96052,5e-05,3.75679]
[1777604365415,40.66,76564.75,0.0,0.96056,5e-05,3.75428]
[1777604367005,40.67,76566.19,0.0,0.96062,5e-05,3.74914]
[1777604372464,40.67,76567.23,0.0,0.96071,5e-05,3.74162]
[1777604377499,40.67,76567.55,0.0,0.96072,5e-05,3.74097]
[1777604379509,40.67,76568.9,0.0,0.96078,5e-05,3.73618]
[1777604380114,40.67,76568.52,0.0,0.96076,5e-05,3.73766]
[1777604380189,40.67,76568.52,0.0,0.96076,5e-05,3.73766]
[1777604380520,40.67,76570.08,0.0,0.96083,5e-05,3.73212]
[1777604384975,40.67,76571.27,0.0,0.96088,5e-05,3.72825]
[1777604391597,40.67,76571.11,0.0,0.96087,5e-05,3.72959]
[1777604396632,40.68,76570.62,0.0,0.96084,5e-05,3.73187]
[1777604401668,40.68,76565.69,0.0,0.9606,5e-05,3.7502]
[1777604402675,40.68,76563.76,0.0,0.9605,5e-05,3.75728]
[1777604405698,40.68,76561.72,0.0,0.9604,5e-05,3.76484]
[1777604406108,40.68,76561.72,0.0,0.9604,5e-05,3.76484]
[1777604406160,40.68,76561.72,0.0,0.9604,5e-05,3.76484]
[1777604406703,40.68,76562.54,0.0,0.96044,5e-05,3.76189]
[1777604407710,40.68,76560.61,0.0,0.96035,5e-05,3.76896]
[1777604412745,40.68,76559.98,0.0,0.96032,5e-05,3.77139]
[1777604418794,40.68,76559.62,0.0,0.9603,5e-05,3.77287]
[1777604420808,40.68,76562.59,0.0,0.96044,5e-05,3.76211]
[1777604421815,40.68,76564.29,0.0,0.96052,5e-05,3.75597]
[1777604426852,40.68,76564.17,0.0,0.96051,5e-05,3.75669]
[1777604431085,40.68,76564.85,0.0,0.96054,5e-05,3.75433]
[1777604431174,40.68,76564.17,0.0,0.96055,5e-05,3.75256]
[1777604433902,40.68,76562.15,0.0,0.96045,5e-05,3.76007]
[1777604434909,40.68,76560.45,0.0,0.96037,5e-05,3.76635]
[1777604436922,40.68,76558.67,0.0,0.96028,5e-05,3.77296]
[1777604441958,40.69,76558.93,0.0,0.96029,5e-05,3.7724]
[1777604451023,40.69,76559.18,0.0,0.96029,5e-05,3.77216]
[1777604456058,40.69,76559.24,0.0,0.96029,5e-05,3.77222]
[1777604461094,40.69,76558.91,0.0,0.96027,5e-05,3.77384]
[1777604466129,40.69,76559.09,0.0,0.96028,5e-05,3.77355]
[1777604467720,40.69,76559.09,0.0,0.96028,5e-05,3.77355]
[1777604467822,40.69,76555.02,0.0,0.96008,5e-05,3.78852]
[1777604468144,40.69,76551.67,0.0,0.95992,5e-05,3.80078]
[1777604473179,40.69,76551.78,0.0,0.95992,5e-05,3.80058]
[1777604480669,40.69,76551.73,0.0,0.95992,5e-05,3.80088]
[1777604480721,40.69,76551.73,0.0,0.95992,5e-05,3.80088]
[1777604480770,40.69,76551.83,0.0,0.95992,5e-05,3.80072]
[1777604484256,40.69,76549.61,0.0,0.95981,5e-05,3.80899]
[1777604487277,40.69,76543.58,0.0,0.95952,5e-05,3.83126]
[1777604488284,40.69,76541.4,0.0,0.95941,5e-05,3.83933]
[1777604490298,40.69,76540.31,0.0,0.95936,5e-05,3.84333]
[1777604492312,40.69,76538.51,0.0,0.95931,5e-05,3.8455]
[1777604497347,40.69,76539.6,0.0,0.95937,5e-05,3.8414]
[1777604502382,40.69,76540.74,0.0,0.95942,5e-05,3.8372]
[1777604507417,40.69,76539.81,0.0,0.95938,5e-05,3.84065]
[1777604512432,40.69,76539.86,0.0,0.95938,5e-05,3.84048]
[1777604512823,40.69,76539.86,0.0,0.95938,5e-05,3.84048]
[1777604518494,40.69,76539.87,0.0,0.95938,5e-05,3.8405]
[1777604524536,40.69,76539.77,0.0,0.95937,5e-05,3.84094]
[1777604529571,40.69,76539.81,0.0,0.95937,5e-05,3.84087]
[1777604536620,40.7,76540.13,0.0,0.95939,5e-05,3.83981]
[1777604543669,40.7,76540.13,0.0,0.95939,5e-05,3.83995]
[1777604544676,40.7,76545.93,0.0,0.95967,5e-05,3.81862]
[1777604545362,40.7,76545.93,0.0,0.95967,5e-05,3.81862]
[1777604545413,40.7,76545.93,0.0,0.95967,5e-05,3.81862]
[1777604545818,40.7,76549.03,0.0,0.95982,5e-05,3.8073]
[1777604548704,40.7,76552.12,0.0,0.95996,5e-05,3.79622]
[1777604551725,40.7,76554.57,0.0,0.96012,5e-05,3.78308]
[1777604556759,40.7,76554.64,0.0,0.96012,5e-05,3.78314]
[1777604557437,40.7,76554.64,0.0,0.96012,5e-05,3.78314]
[1777604557483,40.7,76554.64,0.0,0.96012,5e-05,3.78314]
[1777604557489,40.7,76554.64,0.0,0.96012,5e-05,3.78314]
[1777604562802,40.7,76556.86,0.0,0.96022,5e-05,3.7754]
[1777604565823,40.7,76554.6,0.0,0.96011,5e-05,3.78386]
[1777604567837,40.7,76556.67,0.0,0.96021,5e-05,3.77641]
[1777604572871,40.7,76556.81,0.0,0.96021,5e-05,3.77647]
[1777604573159,40.7,76556.81,0.0,0.96021,5e-05,3.77647]
[1777604578913,40.71,76555.24,0.0,0.96013,5e-05,3.78282]
[1777604581935,40.71,76553.66,0.0,0.96005,5e-05,3.78887]
[1777604583753,40.71,76554.06,0.0,0.96006,5e-05,3.78749]
[1777604583949,40.71,76549.65,0.0,0.95985,5e-05,3.80371]
[1777604584956,40.71,76547.14,0.0,0.95973,5e-05,3.81298]
[1777604585963,40.71,76545.19,0.0,0.95963,5e-05,3.82018]
[1777604586327,40.71,76545.19,0.0,0.95963,5e-05,3.82018]
[1777604593012,40.71,76545.65,0.0,0.95965,5e-05,3.81872]
[1777604596048,40.71,76545.78,0.0,0.95966,5e-05,3.81831]
[1777604596092,40.71,76545.78,0.0,0.95966,5e-05,3.81831]
[1777604596144,40.71,76547.33,0.0,0.95973,5e-05,3.81265]
[1777604599054,40.71,76545.67,0.0,0.95965,5e-05,3.81887]
[1777604603446,40.71,76544.75,0.0,0.95961,5e-05,3.82233]
[1777604604089,40.71,76542.67,0.0,0.9595,5e-05,3.83003]
[1777604608117,40.71,76541.07,0.0,0.95943,5e-05,3.83596]
[1777604613152,40.71,76540.68,0.0,0.95945,5e-05,3.83302]
[1777604621208,40.71,76540.46,0.0,0.95944,5e-05,3.83389]
[1777604624883,40.71,76540.3,0.0,0.95943,5e-05,3.83448]
[1777604625183,40.71,76540.7,0.0,0.95945,5e-05,3.833]
[1777604625240,40.71,76536.58,0.0,0.95925,5e-05,3.8482]
[1777604627078,40.71,76535.36,0.0,0.95919,5e-05,3.85268]
[1777604629269,40.71,76537.2,0.0,0.95928,5e-05,3.84578]
[1777604632290,40.71,76534.72,0.0,0.95916,5e-05,3.85486]
[1777604634304,40.71,76532.56,0.0,0.95906,5e-05,3.86278]
[1777604637212,40.71,76532.63,0.0,0.95906,5e-05,3.86242]
[1777604642360,40.71,76532.41,0.0,0.95905,5e-05,3.86291]
[1777604644912,40.71,76532.05,0.0,0.95904,5e-05,3.8642]
[1777604644964,40.71,76532.05,0.0,0.95904,5e-05,3.8642]
[1777604650416,40.71,76531.59,0.0,0.95902,5e-05,3.86552]
[1777604655451,40.7,76531.3,0.0,0.95901,5e-05,3.86631]
[1777604660486,40.7,76531.38,0.0,0.95902,5e-05,3.86566]
[1777604662976,40.7,76533.56,0.0,0.95913,5e-05,3.85747]
[1777604665592,40.7,76534.16,0.0,0.95916,5e-05,3.85515]
[1777604665654,40.7,76534.16,0.0,0.95916,5e-05,3.85515]
[1777604669549,40.7,76531.57,0.0,0.95903,5e-05,3.86449]
[1777604671515,40.7,76531.7,0.0,0.95904,5e-05,3.86395]
[1777604671567,40.7,76531.7,0.0,0.95904,5e-05,3.86395]
[1777604676598,40.7,76532.09,0.0,0.95911,5e-05,3.8577]
[1777604682640,40.7,76532.33,0.0,0.95912,5e-05,3.85648]
[1777604683600,40.7,76532.33,0.0,0.95912,5e-05,3.85648]
[1777604683643,40.7,76532.33,0.0,0.95912,5e-05,3.85648]
[1777604688682,40.7,76532.31,0.0,0.95913,5e-05,3.85622]
[1777604693718,40.7,76532.13,0.0,0.95912,5e-05,3.85661]
[1777604694792,40.7,76532.13,0.0,0.95912,5e-05,3.85661]
[1777604694842,40.7,76532.13,0.0,0.95912,5e-05,3.85661]
[1777604698915,40.7,76532.3,0.0,0.95913,5e-05,3.85582]
[1777604704796,40.69,76533.29,0.0,0.95919,5e-05,3.85169]
[1777604705877,40.69,76533.29,0.0,0.95919,5e-05,3.85169]
[1777604705997,40.69,76533.29,0.0,0.95919,5e-05,3.85169]
[1777604707817,40.69,76535.63,0.0,0.9593,5e-05,3.84279]
[1777604708824,40.69,76537.99,0.0,0.95942,5e-05,3.83401]
[1777604709831,40.69,76539.61,0.0,0.9595,5e-05,3.82799]
[1777604710838,40.69,76541.97,0.0,0.95961,5e-05,3.81926]
[1777604711337,40.69,76541.97,0.0,0.95961,5e-05,3.81926]
[1777604711389,40.69,76541.97,0.0,0.95961,5e-05,3.81926]
[1777604712852,40.69,76543.74,0.0,0.9597,5e-05,3.8127]
[1777604714866,40.69,76546.19,0.0,0.95982,5e-05,3.80369]
[1777604717358,40.69,76546.72,0.0,0.95985,5e-05,3.80175]
[1777604717410,40.69,76546.72,0.0,0.95985,5e-05,3.80175]
[1777604722921,40.69,76546.23,0.0,0.95982,5e-05,3.80355]
[1777604728055,40.69,76545.47,0.0,0.95978,5e-05,3.80635]
[1777604728112,40.69,76545.47,0.0,0.95978,5e-05,3.80635]
[1777604735007,40.69,76545.99,0.0,0.95985,5e-05,3.80006]
[1777604737018,40.69,76546.03,0.0,0.95985,5e-05,3.79993]
[1777604737243,40.69,76544.53,0.0,0.95978,5e-05,3.80544]
[1777604743062,40.69,76541.74,0.0,0.95965,5e-05,3.81566]
[1777604743635,40.69,76541.74,0.0,0.95965,5e-05,3.81566]
[1777604743677,40.69,76541.74,0.0,0.95965,5e-05,3.81566]
[1777604749104,40.69,76542.8,0.0,0.9597,5e-05,3.81166]
[1777604752125,40.69,76539.74,0.0,0.95955,5e-05,3.82284]
[1777604753326,40.69,76539.58,0.0,0.95955,5e-05,3.82338]
[1777604753381,40.69,76539.58,0.0,0.95955,5e-05,3.82338]
[1777604759117,40.69,76539.43,0.0,0.95954,5e-05,3.82374]
[1777604759169,40.69,76539.56,0.0,0.95955,5e-05,3.82321]
[1777604764209,40.69,76539.56,0.0,0.95955,5e-05,3.82289]
[1777604765932,40.69,76539.56,0.0,0.95955,5e-05,3.82289]
[1777604765980,40.69,76539.56,0.0,0.95955,5e-05,3.82289]
[1777604769244,40.69,76541.83,0.0,0.95966,5e-05,3.81431]
[1777604774117,40.69,76541.65,0.0,0.95966,5e-05,3.81486]
[1777604774471,40.69,76541.69,0.0,0.95966,5e-05,3.81467]
[1777604774477,40.69,76544.03,0.0,0.95977,5e-05,3.80603]
[1777604775285,40.69,76545.57,0.0,0.95985,5e-05,3.80036]
[1777604781928,40.69,76544.09,0.0,0.95978,5e-05,3.80573]
[1777604781976,40.69,76544.09,0.0,0.95978,5e-05,3.80573]
[1777604787064,40.69,76542.94,0.0,0.95972,5e-05,3.80979]
[1777604787116,40.69,76542.94,0.0,0.95972,5e-05,3.80979]
[1777604792404,40.69,76541.86,0.0,0.95972,5e-05,3.80917]
[1777604803482,40.69,76543.23,0.0,0.95979,5e-05,3.80388]
[1777604808455,40.69,76543.27,0.0,0.95979,5e-05,3.80361]
[1777604808507,40.69,76543.27,0.0,0.95979,5e-05,3.80361]
[1777604809524,40.69,76546.15,0.0,0.95993,5e-05,3.79299]
[1777604810531,40.69,76549.63,0.0,0.9601,5e-05,3.78023]
[1777604811812,40.69,76549.63,0.0,0.9601,5e-05,3.78023]
[1777604812040,40.69,76549.63,0.0,0.9601,5e-05,3.78023]
[1777604812096,40.69,76554.72,0.0,0.96034,5e-05,3.76167]
[1777604813552,40.69,76556.63,0.0,0.96043,5e-05,3.75476]
[1777604817132,40.69,76556.6,0.0,0.96043,5e-05,3.75497]
[1777604817185,40.69,76556.6,0.0,0.96043,5e-05,3.75497]
[1777604823620,40.69,76556.45,0.0,0.96042,5e-05,3.75589]
[1777604823666,40.69,76556.45,0.0,0.96042,5e-05,3.75589]
[1777604827868,40.69,76558.41,0.0,0.96051,5e-05,3.74907]
[1777604828163,40.69,76558.41,0.0,0.96051,5e-05,3.74907]
[1777604828154,40.69,76559.91,0.0,0.96058,5e-05,3.7437]
[1777604828770,40.69,76559.91,0.0,0.96058,5e-05,3.7437]
[1777604830674,40.69,76561.71,0.0,0.96066,5e-05,3.73742]
[1777604833142,40.69,76561.71,0.0,0.96066,5e-05,3.73742]
[1777604833695,40.69,76564.01,0.0,0.96077,5e-05,3.72937]
[1777604836716,40.69,76565.72,0.0,0.96084,5e-05,3.72349]
[1777604837723,40.69,76563.89,0.0,0.96076,5e-05,3.73022]
[1777604838730,40.69,76566.39,0.0,0.96087,5e-05,3.72128]
[1777604840744,40.69,76568.35,0.0,0.96096,5e-05,3.71442]
[1777604842758,40.69,76570.71,0.0,0.96107,5e-05,3.70616]
[1777604845779,40.7,76573.4,0.0,0.96119,5e-05,3.6969]
[1777604849807,40.7,76577.67,0.0,0.96138,5e-05,3.68221]
[1777604854841,40.7,76578.86,0.0,0.96147,5e-05,3.67458]
[1777604856074,40.7,76578.86,0.0,0.96147,5e-05,3.67458]
[1777604856142,40.7,76581.38,0.0,0.96158,5e-05,3.66576]
[1777604856273,40.7,76581.38,0.0,0.96158,5e-05,3.66576]
[1777604856856,40.7,76584.42,0.0,0.96172,5e-05,3.65512]
[1777604858249,40.7,76584.42,0.0,0.96172,5e-05,3.65512]
[1777604857863,40.7,76588.75,0.0,0.96192,5e-05,3.63992]
[1777604858893,40.7,76588.75,0.0,0.96192,5e-05,3.63992]
[1777604858942,40.71,76592.81,0.0,0.9621,5e-05,3.62575]
[1777604864912,40.71,76594.3,0.0,0.96215,5e-05,3.62221]
[1777604868900,40.71,76594.29,0.0,0.96214,5e-05,3.62312]
[1777604868952,40.71,76594.29,0.0,0.96214,5e-05,3.62312]
[1777604872968,40.72,76601.58,0.0,0.96245,5e-05,3.59883]
[1777604873954,40.72,76601.58,0.0,0.96245,5e-05,3.59883]
[1777604874006,40.72,76601.58,0.0,0.96245,5e-05,3.59883]
[1777604874233,40.72,76602.62,0.0,0.9625,5e-05,3.59549]
[1777604875989,40.72,76608.67,0.0,0.96276,5e-05,3.57486]
[1777604876996,40.73,76613.39,0.0,0.96297,5e-05,3.55867]
[1777604877832,40.73,76613.39,0.0,0.96297,5e-05,3.55867]
[1777604880018,40.73,76617.98,0.0,0.96316,4e-05,3.54383]
[1777604881980,40.73,76618.6,0.0,0.96319,4e-05,3.54209]
[1777604882036,40.73,76618.6,0.0,0.96319,4e-05,3.54209]
[1777604882209,40.73,76618.97,0.0,0.9632,4e-05,3.54122]
[1777604890088,40.74,76619.56,0.0,0.96318,4e-05,3.54253]
[1777604891094,40.75,76626.12,0.0,0.96347,4e-05,3.52011]
[1777604892102,40.75,76636.65,0.0,0.96393,4e-05,3.4841]
[1777604893109,40.75,76640.07,0.0,0.96409,4e-05,3.47211]
[1777604894126,40.75,76640.07,0.0,0.96409,4e-05,3.47211]
[1777604894181,40.75,76640.07,0.0,0.96409,4e-05,3.47211]
[1777604895123,40.75,76636.96,0.0,0.96395,4e-05,3.48244]
[1777604897802,40.74,76636.47,0.0,0.96394,4e-05,3.4837]
[1777604897854,40.74,76636.47,0.0,0.96394,4e-05,3.4837]
[1777604898144,40.74,76636.36,0.0,0.96394,4e-05,3.48386]
[1777604903179,40.74,76636.69,0.0,0.96396,4e-05,3.48161]
[1777604909221,40.73,76635.49,0.0,0.96393,4e-05,3.48438]
[1777604911235,40.73,76634.13,0.0,0.96391,4e-05,3.4844]
[1777604912842,40.73,76635.17,0.0,0.96396,4e-05,3.48057]
[1777604915380,40.73,76635.59,0.0,0.96399,4e-05,3.47845]
[1777604915431,40.73,76635.59,0.0,0.96399,4e-05,3.47845]
[1777604922312,40.72,76635.63,0.0,0.96401,4e-05,3.47678]
[1777604923992,40.72,76635.6,0.0,0.96401,4e-05,3.47667]
[1777604925384,40.72,76633.58,0.0,0.96393,4e-05,3.48342]
[1777604925436,40.72,76633.58,0.0,0.96393,4e-05,3.48342]
[1777604925485,40.72,76633.98,0.0,0.96395,4e-05,3.48182]
[1777604929146,40.72,76634.51,0.0,0.96398,4e-05,3.47954]
[1777604929193,40.72,76634.51,0.0,0.96398,4e-05,3.47954]
[1777604929247,40.72,76637.35,0.0,0.96411,4e-05,3.46934]
[1777604930368,40.72,76640.97,0.0,0.96427,4e-05,3.4567]
[1777604935403,40.71,76641.65,0.0,0.96431,4e-05,3.45349]
[1777604940438,40.71,76643.66,0.0,0.96441,4e-05,3.44573]
[1777604943107,40.71,76643.74,0.0,0.96441,4e-05,3.4453]
[1777604947664,40.71,76643.96,0.0,0.96443,4e-05,3.44375]
[1777604947929,40.71,76643.96,0.0,0.96443,4e-05,3.44375]
[1777604948030,40.71,76645.08,0.0,0.96449,4e-05,3.43961]
[1777604953533,40.7,76644.5,0.0,0.96447,4e-05,3.44086]
[1777604958567,40.7,76643.68,0.0,0.96444,4e-05,3.44297]
[1777604960483,40.7,76643.32,0.0,0.96443,4e-05,3.44406]
[1777604960533,40.7,76643.32,0.0,0.96443,4e-05,3.44406]
[1777604964609,40.7,76639.87,0.0,0.96429,4e-05,3.45515]
[1777604969645,40.69,76636.42,0.0,0.96415,4e-05,3.46622]
[1777604970432,40.69,76636.42,0.0,0.96415,4e-05,3.46622]
[1777604971198,40.69,76636.42,0.0,0.96415,4e-05,3.46622]
[1777604971368,40.69,76636.42,0.0,0.96415,4e-05,3.46622]
[1777604971253,40.7,76635.92,0.0,0.96416,4e-05,3.46411]
[1777604971659,40.7,76635.67,0.0,0.96415,4e-05,3.46497]
[1777604976694,40.71,76635.29,0.0,0.9641,4e-05,3.46899]
[1777604982736,40.72,76637.31,0.0,0.96414,4e-05,3.46531]
[1777604985330,40.72,76637.31,0.0,0.96414,4e-05,3.46531]
[1777604985380,40.72,76637.31,0.0,0.96414,4e-05,3.46531]
[1777604990792,40.73,76635.35,0.0,0.964,4e-05,3.4764]
[1777604993667,40.74,76635.34,0.0,0.96399,4e-05,3.4775]
[1777604993712,40.74,76635.34,0.0,0.96399,4e-05,3.4775]
[1777604993813,40.74,76635.34,0.0,0.96398,4e-05,3.47855]
[1777604996962,40.74,76635.3,0.0,0.96397,4e-05,3.47921]
[1777605002878,40.76,76637.42,0.0,0.96401,4e-05,3.47613]
[1777605008136,40.77,76637.75,0.0,0.964,4e-05,3.47709]
[1777605010117,40.77,76640.23,0.0,0.9641,4e-05,3.46908]
[1777605010169,40.77,76640.23,0.0,0.9641,4e-05,3.46908]
[1777605010258,40.77,76646.6,0.0,0.96437,4e-05,3.44828]
[1777605011187,40.77,76646.6,0.0,0.96437,4e-05,3.44828]
[1777605011233,40.77,76646.6,0.0,0.96437,4e-05,3.44828]
[1777605012947,40.78,76656.92,0.0,0.96479,4e-05,3.4148]
[1777605014969,40.78,76659.81,0.0,0.9649,4e-05,3.40623]
[1777605015974,40.79,76669.62,0.0,0.96532,4e-05,3.37368]
[1777605016981,40.79,76671.53,0.0,0.96539,4e-05,3.36794]
[1777605017988,40.79,76676.18,0.0,0.96558,4e-05,3.35301]
[1777605020006,40.8,76673.28,0.0,0.96544,4e-05,3.3642]
[1777605023154,40.8,76675.26,0.0,0.9655,4e-05,3.35898]
[1777605023180,40.8,76675.26,0.0,0.9655,4e-05,3.35898]
[1777605023406,40.8,76667.14,0.0,0.96515,4e-05,3.38706]
[1777605024030,40.81,76673.39,0.0,0.96541,4e-05,3.36666]
[1777605025069,40.81,76673.39,0.0,0.96541,4e-05,3.36666]
[1777605031081,40.83,76673.38,0.0,0.96538,4e-05,3.36756]
[1777605033095,40.83,76676.46,0.0,0.9655,4e-05,3.35863]
[1777605033579,40.83,76676.46,0.0,0.9655,4e-05,3.35863]
[1777605033624,40.83,76676.46,0.0,0.9655,4e-05,3.35863]
[1777605035109,40.84,76679.34,0.0,0.9656,4e-05,3.35042]
[1777605040144,40.85,76679.23,0.0,0.96555,4e-05,3.35444]
[1777605045179,40.86,76679.39,0.0,0.96551,4e-05,3.35751]
[1777605046864,40.87,76679.54,0.0,0.96551,4e-05,3.35772]
[1777605046915,40.87,76679.54,0.0,0.96551,4e-05,3.35772]
[1777605046965,40.87,76679.54,0.0,0.96551,4e-05,3.35773]
[1777605052227,40.87,76677.13,0.0,0.96541,4e-05,3.3658]
[1777605053867,40.87,76677.13,0.0,0.96541,4e-05,3.3658]
[1777605053919,40.87,76677.13,0.0,0.96541,4e-05,3.3658]
[1777605054242,40.87,76674.89,0.0,0.96531,4e-05,3.37331]
[1777605059277,40.88,76673.46,0.0,0.96522,4e-05,3.38082]
[1777605064312,40.89,76673.29,0.0,0.96517,4e-05,3.38478]
[1777605067156,40.89,76672.71,0.0,0.96512,4e-05,3.38808]
[1777605067209,40.89,76672.71,0.0,0.96512,4e-05,3.38808]
[1777605067333,40.9,76672.4,0.0,0.9651,4e-05,3.38979]
[1777605072368,40.91,76672.68,0.0,0.96507,4e-05,3.39216]
[1777605077403,40.92,76672.68,0.0,0.96503,4e-05,3.39546]
[1777605082438,40.93,76672.14,0.0,0.96497,4e-05,3.40054]
[1777605087473,40.95,76672.12,0.0,0.96493,4e-05,3.40384]
[1777605090496,40.95,76661.23,0.0,0.96443,4e-05,3.44271]
[1777605091501,40.95,76660.82,0.0,0.96445,4e-05,3.44049]
[1777605096535,40.97,76660.43,0.0,0.96439,4e-05,3.44468]
[1777605099933,40.97,76660.59,0.0,0.96439,4e-05,3.44526]
[1777605100123,40.97,76660.59,0.0,0.96439,4e-05,3.44526]
[1777605108302,40.98,76661.71,0.0,0.96439,4e-05,3.4448]
[1777605108306,40.98,76661.71,0.0,0.96439,4e-05,3.4448]
[1777605108447,40.99,76661.09,0.0,0.96434,4e-05,3.4491]
[1777605111912,40.99,76661.73,0.0,0.96435,4e-05,3.44799]
[1777605116392,41.0,76661.97,0.0,0.96434,4e-05,3.44931]
[1777605116442,41.0,76661.97,0.0,0.96434,4e-05,3.44931]
[1777605116494,41.01,76661.87,0.0,0.96432,4e-05,3.45071]
[1777605122718,41.02,76661.98,0.0,0.96428,4e-05,3.45345]
[1777605127523,41.02,76662.77,0.0,0.9643,4e-05,3.4523]
[1777605127753,41.03,76664.59,0.0,0.96436,4e-05,3.44713]
[1777605132788,41.04,76665.86,0.0,0.96439,4e-05,3.44539]
[1777605134802,41.04,76671.72,0.0,0.96463,4e-05,3.42655]
[1777605139837,41.05,76672.09,0.0,0.96461,4e-05,3.42804]
[1777605144872,41.06,76674.8,0.0,0.96469,4e-05,3.42163]
[1777605149907,41.07,76677.35,0.0,0.96477,4e-05,3.41581]
[1777605154942,41.08,76678.12,0.0,0.9648,4e-05,3.41187]
[1777605159977,41.09,76676.57,0.0,0.9647,4e-05,3.41995]
[1777605165012,41.1,76676.63,0.0,0.96466,4e-05,3.42309]
[1777605174075,41.12,76675.04,0.0,0.96453,4e-05,3.43341]
[1777605179109,41.13,76675.72,0.0,0.96453,4e-05,3.4338]
[1777605186167,41.15,76674.77,0.0,0.96444,4e-05,3.44071]
[1777605191203,41.16,76673.96,0.0,0.96437,4e-05,3.44605]
[1777605194224,41.16,76671.49,0.0,0.96424,4e-05,3.45597]
[1777605199259,41.17,76673.64,0.0,0.96431,4e-05,3.45117]
[1777605204293,41.18,76673.17,0.0,0.96425,4e-05,3.45528]
[1777605209329,41.19,76673.24,0.0,0.96423,4e-05,3.45755]
[1777605214364,41.2,76673.05,0.0,0.96423,4e-05,3.45649]
[1777605219399,41.21,76672.83,0.0,0.96419,4e-05,3.4597]
[1777605224434,41.22,76675.47,0.0,0.96427,4e-05,3.45319]
[1777605229469,41.23,76673.46,0.0,0.96415,4e-05,3.46249]
[1777605234503,41.24,76672.33,0.0,0.96407,4e-05,3.46873]
[1777605239539,41.24,76673.36,0.0,0.96409,4e-05,3.46759]
[1777605244573,41.25,76673.27,0.0,0.96405,4e-05,3.47023]
[1777605249609,41.26,76672.68,0.0,0.964,4e-05,3.47455]
[1777605254644,41.27,76672.34,0.0,0.96395,4e-05,3.47797]
[1777605259678,41.28,76672.45,0.0,0.96393,4e-05,3.47983]
[1777605264713,41.29,76671.81,0.0,0.96387,4e-05,3.48421]
[1777605269750,41.29,76669.84,0.0,0.96376,4e-05,3.49311]
[1777605274784,41.3,76670.11,0.0,0.96379,4e-05,3.49008]
[1777605279819,41.31,76670.17,0.0,0.96376,4e-05,3.49202]
[1777605282840,41.32,76672.69,0.0,0.96386,4e-05,3.48472]
[1777605287875,41.32,76674.83,0.0,0.96392,4e-05,3.47962]
[1777605293918,41.33,76674.75,0.0,0.96388,4e-05,3.48255]
[1777605298953,41.34,76674.73,0.0,0.96386,4e-05,3.48479]
[1777605303994,41.35,76673.22,0.0,0.96376,4e-05,3.49207]
[1777605314061,41.36,76673.22,0.0,0.96371,4e-05,3.4962]
[1777605320103,41.37,76673.86,0.0,0.96371,4e-05,3.49646]
[1777605322117,41.38,76681.78,0.0,0.96404,4e-05,3.47035]
[1777605323256,41.38,76681.78,0.0,0.96404,4e-05,3.47035]
[1777605323308,41.38,76681.78,0.0,0.96404,4e-05,3.47035]
[1777605323409,41.38,76684.74,0.0,0.96416,4e-05,3.46118]
[1777605324132,41.38,76688.75,0.0,0.96433,4e-05,3.44763]
[1777605326146,41.38,76693.55,0.0,0.96453,4e-05,3.43241]
[1777605328160,41.39,76696.32,0.0,0.96463,4e-05,3.42463]
[1777605328797,41.39,76696.32,0.0,0.96463,4e-05,3.42463]
[1777605328903,41.39,76696.32,0.0,0.96463,4e-05,3.42463]
[1777605329167,41.39,76697.8,0.0,0.96469,4e-05,3.42019]
[1777605333819,41.4,76700.79,0.0,0.96483,4e-05,3.40816]
[1777605335072,41.4,76700.16,0.0,0.96479,4e-05,3.41083]
[1777605335209,41.4,76702.65,0.0,0.96489,4e-05,3.40305]
[1777605337383,41.41,76702.54,0.0,0.96488,4e-05,3.40398]
[1777605340056,41.41,76702.24,0.0,0.96485,4e-05,3.40668]
[1777605340105,41.41,76702.24,0.0,0.96485,4e-05,3.40668]
[1777605340244,41.41,76702.99,0.0,0.96487,4e-05,3.40474]
[1777605344384,41.41,76701.67,0.0,0.96482,4e-05,3.40873]
[1777605344436,41.41,76701.67,0.0,0.96482,4e-05,3.40873]
[1777605345466,41.41,76702.7,0.0,0.96487,4e-05,3.40514]
[1777605345518,41.41,76702.7,0.0,0.96487,4e-05,3.40514]
[1777605345703,41.41,76699.55,0.0,0.96473,4e-05,3.41555]
[1777605348300,41.41,76704.23,0.0,0.96494,4e-05,3.39944]
[1777605349057,41.41,76704.23,0.0,0.96494,4e-05,3.39944]
[1777605349194,41.41,76704.23,0.0,0.96494,4e-05,3.39944]
[1777605349307,41.41,76702.9,0.0,0.96488,4e-05,3.40377]
[1777605352360,41.41,76703.34,0.0,0.9649,4e-05,3.40204]
[1777605352462,41.41,76703.42,0.0,0.96491,4e-05,3.40165]
[1777605355741,41.41,76703.53,0.0,0.96492,4e-05,3.40103]
[1777605361607,41.4,76703.05,0.0,0.96491,4e-05,3.40188]
[1777605361641,41.4,76703.05,0.0,0.96491,4e-05,3.40188]
[1777605361708,41.4,76702.8,0.0,0.9649,4e-05,3.4026]
[1777605364412,41.4,76705.04,0.0,0.965,4e-05,3.39476]
[1777605365113,41.4,76705.04,0.0,0.965,4e-05,3.39476]
[1777605365157,41.4,76705.04,0.0,0.965,4e-05,3.39476]
[1777605365419,41.4,76707.61,0.0,0.96511,4e-05,3.38608]
[1777605367433,41.4,76709.86,0.0,0.9652,4e-05,3.37841]
[1777605369447,41.4,76713.21,0.0,0.96535,4e-05,3.36713]
[1777605372739,41.4,76712.93,0.0,0.96534,4e-05,3.36795]
[1777605372816,41.4,76713.27,0.0,0.96535,4e-05,3.36677]
[1777605373475,41.4,76715.58,0.0,0.96545,4e-05,3.35906]
[1777605378509,41.4,76713.9,0.0,0.96538,4e-05,3.36442]
[1777605383413,41.4,76714.1,0.0,0.96539,4e-05,3.36359]
[1777605389587,41.4,76712.63,0.0,0.96533,4e-05,3.36822]
[1777605390299,41.4,76712.63,0.0,0.96533,4e-05,3.36822]
[1777605390351,41.4,76712.63,0.0,0.96533,4e-05,3.36822]
[1777605390594,41.4,76712.16,0.0,0.96531,4e-05,3.36974]
[1777605395629,41.4,76711.89,0.0,0.96535,4e-05,3.3663]
[1777605400684,41.4,76714.09,0.0,0.96544,4e-05,3.35885]
[1777605406726,41.4,76714.51,0.0,0.96546,4e-05,3.35737]
[1777605411762,41.4,76714.45,0.0,0.96546,4e-05,3.3575]
[1777605416798,41.4,76724.7,0.0,0.96589,4e-05,3.32361]
[1777605417805,41.4,76728.74,0.0,0.96605,4e-05,3.31039]
[1777605421837,41.4,76731.69,0.0,0.96617,4e-05,3.301]
[1777605424881,41.4,76752.38,0.0,0.96702,4e-05,3.23353]
[1777605425872,41.4,76764.94,0.0,0.96752,4e-05,3.19332]
[1777605426879,41.4,76769.67,0.0,0.96772,4e-05,3.17799]
[1777605430907,41.39,76783.47,0.0,0.96827,4e-05,3.13345]
[1777605431914,41.39,76790.28,0.0,0.96854,4e-05,3.11189]
[1777605433251,41.39,76790.28,0.0,0.96854,4e-05,3.11189]
[1777605433277,41.39,76810.96,0.0,0.96933,4e-05,3.04737]
[1777605433928,41.39,76835.76,0.0,0.97026,4e-05,2.97139]
[1777605434936,41.39,76831.4,0.0,0.9701,4e-05,2.9848]
[1777605436507,41.39,76831.4,0.0,0.9701,4e-05,2.9848]
[1777605436518,41.39,76831.09,0.0,0.97009,4e-05,2.98599]
[1777605436951,41.39,76836.38,0.0,0.97028,4e-05,2.9699]
[1777605437959,41.39,76843.12,0.0,0.97053,4e-05,2.94965]
[1777605438965,41.39,76852.11,0.0,0.97086,4e-05,2.92276]
[1777605439972,41.4,76851.19,0.0,0.97082,4e-05,2.92575]
[1777605440985,41.4,76847.14,0.0,0.97067,4e-05,2.93815]
[1777605441994,41.4,76851.05,0.0,0.97081,4e-05,2.92659]
[1777605442966,41.4,76851.05,0.0,0.97081,4e-05,2.92659]
[1777605443002,41.4,76876.68,0.0,0.97173,4e-05,2.85057]
[1777605444014,41.41,76884.4,0.0,0.97196,4e-05,2.83128]
[1777605445265,41.41,76884.4,0.0,0.97196,4e-05,2.83128]
[1777605445296,41.43,76871.9,0.0,0.97148,4e-05,2.87182]
[1777605446023,41.44,76872.12,0.0,0.97145,4e-05,2.8742]
[1777605447588,41.44,76872.12,0.0,0.97145,4e-05,2.8742]
[1777605447687,41.44,76869.73,0.0,0.97136,4e-05,2.88187]
[1777605449044,41.44,76877.35,0.0,0.97162,4e-05,2.85962]
[1777605451059,41.47,76872.5,0.0,0.97141,4e-05,2.87649]
[1777605452067,41.47,76869.92,0.0,0.97131,4e-05,2.88443]
[1777605453074,41.47,76859.33,0.0,0.97093,4e-05,2.91626]
[1777605454081,41.47,76846.76,0.0,0.97047,4e-05,2.95425]
[1777605455088,41.47,76859.89,0.0,0.97094,4e-05,2.91497]
[1777605456095,41.47,76862.48,0.0,0.97104,4e-05,2.90746]
[1777605457102,41.47,76871.96,0.0,0.97137,4e-05,2.87951]
[1777605458109,41.48,76877.38,0.0,0.97156,4e-05,2.86377]
[1777605460123,41.48,76874.63,0.0,0.97146,4e-05,2.87251]
[1777605463144,41.48,76876.95,0.0,0.97153,4e-05,2.86655]
[1777605468179,41.49,76878.65,0.0,0.97157,4e-05,2.86306]
[1777605472237,41.49,76878.2,0.0,0.97155,4e-05,2.86531]
[1777605472290,41.49,76878.2,0.0,0.97155,4e-05,2.86531]
[1777605473214,41.49,76875.48,0.0,0.97144,4e-05,2.87395]
[1777605474221,41.5,76873.19,0.0,0.97136,4e-05,2.88103]
[1777605475085,41.5,76873.19,0.0,0.97136,4e-05,2.88103]
[1777605475399,41.5,76869.41,0.0,0.97121,4e-05,2.89281]
[1777605478248,41.5,76863.85,0.0,0.97101,4e-05,2.90988]
[1777605479256,41.5,76856.19,0.0,0.97073,4e-05,2.93305]
[1777605480263,41.5,76848.75,0.0,0.97045,4e-05,2.95567]
[1777605481270,41.5,76846.83,0.0,0.97038,4e-05,2.96165]
[1777605483787,41.5,76846.0,0.0,0.97034,4e-05,2.96431]
[1777605483888,41.5,76844.94,0.0,0.9703,4e-05,2.96779]
[1777605483936,41.5,76844.94,0.0,0.9703,4e-05,2.96779]
[1777605484293,41.5,76843.35,0.0,0.97024,4e-05,2.9726]
[1777605485298,41.5,76834.37,0.0,0.96991,4e-05,3.00002]
[1777605486305,41.5,76831.44,0.0,0.9698,4e-05,3.00909]
[1777605487312,41.5,76827.96,0.0,0.96967,4e-05,3.01981]
[1777605488322,41.51,76824.1,0.0,0.96952,4e-05,3.03171]
[1777605489547,41.51,76820.57,0.0,0.96938,4e-05,3.04262]
[1777605491343,41.51,76822.99,0.0,0.96948,4e-05,3.03517]
[1777605492668,41.51,76822.99,0.0,0.96948,4e-05,3.03517]
[1777605492720,41.51,76822.99,0.0,0.96948,4e-05,3.03517]
[1777605492735,41.51,76824.24,0.0,0.96952,4e-05,3.03132]
[1777605493540,41.51,76824.24,0.0,0.96952,4e-05,3.03132]
[1777605493803,41.51,76824.24,0.0,0.96952,4e-05,3.03132]
[1777605496378,41.51,76822.36,0.0,0.96945,4e-05,3.03715]
[1777605497435,41.51,76822.36,0.0,0.96945,4e-05,3.03715]
[1777605497441,41.51,76822.36,0.0,0.96945,4e-05,3.03715]
[1777605497768,41.51,76822.36,0.0,0.96945,4e-05,3.03715]
[1777605497820,41.51,76822.36,0.0,0.96945,4e-05,3.03715]
[1777605497912,41.51,76820.46,0.0,0.96938,4e-05,3.04302]
[1777605498392,41.51,76823.24,0.0,0.96949,4e-05,3.03446]
[1777605500406,41.51,76826.8,0.0,0.96962,4e-05,3.02354]
[1777605500980,41.51,76826.8,0.0,0.96962,4e-05,3.02354]
[1777605501144,41.51,76826.8,0.0,0.96962,4e-05,3.02354]
[1777605501888,41.51,76826.8,0.0,0.96962,4e-05,3.02354]
[1777605501916,41.51,76830.04,0.0,0.96974,4e-05,3.01366]
[1777605502154,41.51,76830.04,0.0,0.96974,4e-05,3.01366]
[1777605502419,41.51,76824.93,0.0,0.96955,4e-05,3.02938]
[1777605503427,41.51,76822.92,0.0,0.96947,4e-05,3.03557]
[1777605506010,41.51,76822.24,0.0,0.96945,4e-05,3.03768]
[1777605506060,41.51,76822.24,0.0,0.96945,4e-05,3.03768]
[1777605506447,41.51,76821.13,0.0,0.9694,4e-05,3.0411]
[1777605507115,41.51,76821.13,0.0,0.9694,4e-05,3.0411]
[1777605507162,41.51,76821.13,0.0,0.9694,4e-05,3.0411]
[1777605508462,41.51,76817.75,0.0,0.96928,4e-05,3.05153]
[1777605511483,41.51,76816.3,0.0,0.96926,4e-05,3.05199]
[1777605512246,41.51,76816.3,0.0,0.96926,4e-05,3.05199]
[1777605512298,41.51,76816.3,0.0,0.96926,4e-05,3.05199]
[1777605516518,41.51,76813.71,0.0,0.96916,4e-05,3.05986]
[1777605517525,41.51,76804.38,0.0,0.9688,4e-05,3.08879]
[1777605518532,41.5,76806.34,0.0,0.96888,4e-05,3.08259]
[1777605519539,41.5,76808.22,0.0,0.96895,4e-05,3.07667]
[1777605520911,41.5,76808.22,0.0,0.96895,4e-05,3.07667]
[1777605520545,41.5,76809.76,0.0,0.96901,4e-05,3.07182]
[1777605520964,41.5,76809.76,0.0,0.96901,4e-05,3.07182]
[1777605522560,41.5,76807.29,0.0,0.96892,4e-05,3.07935]
[1777605524814,41.5,76806.77,0.0,0.9689,4e-05,3.08089]
[1777605525584,41.5,76809.93,0.0,0.96902,4e-05,3.07093]
[1777605526591,41.5,76825.29,0.0,0.96961,4e-05,3.02348]
[1777605527599,41.5,76827.64,0.0,0.9697,4e-05,3.0163]
[1777605528813,41.5,76827.64,0.0,0.9697,4e-05,3.0163]
[1777605528867,41.5,76827.64,0.0,0.9697,4e-05,3.0163]
[1777605530620,41.5,76837.0,0.0,0.97005,4e-05,2.98784]
[1777605531627,41.5,76838.82,0.0,0.97011,4e-05,2.98239]
[1777605533493,41.5,76838.95,0.0,0.97012,4e-05,2.98209]
[1777605533542,41.5,76838.95,0.0,0.97012,4e-05,2.98209]
[1777605533641,41.5,76840.44,0.0,0.97017,4e-05,2.97766]
[1777605536229,41.51,76840.78,0.0,0.97018,4e-05,2.97683]
[1777605536464,41.51,76840.78,0.0,0.97018,4e-05,2.97683]
[1777605536720,41.51,76839.52,0.0,0.97013,4e-05,2.98075]
[1777605537666,41.51,76839.52,0.0,0.97013,4e-05,2.98075]
[1777605537669,41.51,76844.97,0.0,0.97033,4e-05,2.96432]
[1777605538675,41.51,76844.97,0.0,0.97033,4e-05,2.96432]
[1777605538873,41.51,76844.97,0.0,0.97033,4e-05,2.96432]
[1777605538997,41.51,76845.99,0.0,0.97037,4e-05,2.96136]
[1777605541697,41.51,76852.69,0.0,0.97061,4e-05,2.94156]
[1777605542947,41.51,76852.69,0.0,0.97061,4e-05,2.94156]
[1777605542996,41.51,76855.14,0.0,0.9707,4e-05,2.93436]
[1777605545725,41.51,76872.15,0.0,0.97131,4e-05,2.88416]
[1777605546732,41.51,76880.0,0.0,0.97159,4e-05,2.86121]
[1777605548746,41.51,76879.89,0.0,0.97158,4e-05,2.86214]
[1777605549760,41.52,76884.38,0.0,0.97173,4e-05,2.84922]
[1777605550762,41.52,76887.71,0.0,0.97185,4e-05,2.83977]
[1777605551769,41.52,76891.29,0.0,0.97197,4e-05,2.82962]
[1777605552776,41.52,76898.93,0.0,0.97223,3e-05,2.80771]
[1777605553783,41.52,76905.38,0.0,0.97245,3e-05,2.78939]
[1777605556804,41.53,76904.45,0.0,0.9724,3e-05,2.79334]
[1777605558820,41.53,76932.74,0.0,0.97336,3e-05,2.71313]
[1777605559650,41.53,76932.74,0.0,0.97336,3e-05,2.71313]
[1777605559825,41.53,76954.38,0.0,0.97408,3e-05,2.65287]
[1777605560839,41.56,76959.81,0.0,0.97418,3e-05,2.64409]
[1777605561840,41.59,76953.52,0.0,0.9739,3e-05,2.66807]
[1777605562847,41.61,76948.27,0.0,0.97366,3e-05,2.6888]
[1777605563939,41.61,76948.27,0.0,0.97366,3e-05,2.6888]
[1777605564860,41.66,76959.59,0.0,0.9739,3e-05,2.66822]
[1777605565868,41.66,76969.49,0.0,0.97422,3e-05,2.64131]
[1777605566875,41.69,76971.35,0.0,0.9742,3e-05,2.64259]
[1777605567882,41.71,76975.47,0.0,0.97426,3e-05,2.63761]
[1777605568889,41.74,76965.84,0.0,0.97387,3e-05,2.67084]
[1777605569896,41.77,76966.39,0.0,0.97382,3e-05,2.67521]
[1777605570903,41.79,76962.32,0.0,0.97362,3e-05,2.69237]
[1777605572917,41.84,76958.87,0.0,0.97341,3e-05,2.70923]
[1777605573924,41.86,76954.02,0.0,0.97319,3e-05,2.72804]
[1777605574127,41.86,76954.02,0.0,0.97319,3e-05,2.72804]
[1777605574931,41.86,76963.72,0.0,0.97351,3e-05,2.70126]
[1777605575126,41.86,76963.72,0.0,0.97351,3e-05,2.70126]
[1777605575938,41.86,76965.39,0.0,0.97356,3e-05,2.69711]
[1777605577952,41.9,76961.24,0.0,0.9733,3e-05,2.71915]
[1777605578715,41.9,76961.24,0.0,0.9733,3e-05,2.71915]
[1777605578959,41.93,76962.05,0.0,0.97326,3e-05,2.72177]
[1777605579683,41.93,76962.05,0.0,0.97326,3e-05,2.72177]
[1777605579966,41.95,76966.21,0.0,0.97335,3e-05,2.71493]
[1777605580973,41.97,76971.12,0.0,0.97345,3e-05,2.70611]
[1777605581979,41.99,76976.44,0.0,0.97357,3e-05,2.69634]
[1777605583055,42.01,76976.83,0.0,0.97352,3e-05,2.7005]
[1777605583994,42.03,76977.62,0.0,0.97349,3e-05,2.70347]
[1777605584054,42.03,76977.62,0.0,0.97349,3e-05,2.70347]
[1777605585001,42.05,76977.04,0.0,0.97341,3e-05,2.7102]
[1777605587015,42.1,76981.14,0.0,0.97343,3e-05,2.70874]
[1777605588029,42.1,77027.49,0.0,0.97493,3e-05,2.58168]
[1777605589033,42.12,77104.95,0.0,0.97722,3e-05,2.38407]
[1777605590048,42.12,77114.5,0.0,0.9775,3e-05,2.35995]
[1777605590853,42.12,77114.5,0.0,0.9775,3e-05,2.35995]
[1777605591070,42.12,77126.78,0.0,0.97785,3e-05,2.32929]
[1777605592069,42.12,77149.41,0.0,0.97848,3e-05,2.27344]
[1777605592855,42.12,77149.41,0.0,0.97848,3e-05,2.27344]
[1777605593076,42.13,77161.28,0.0,0.97879,3e-05,2.2464]
[1777605594083,42.17,77163.5,0.0,0.97873,3e-05,2.25172]
[1777605595453,42.19,77165.26,0.0,0.97873,3e-05,2.2513]
[1777605595506,42.19,77165.26,0.0,0.97873,3e-05,2.2513]
[1777605595878,42.19,77165.26,0.0,0.97873,3e-05,2.2513]
[1777605596098,42.23,77172.53,0.0,0.97885,3e-05,2.24089]
[1777605598113,42.29,77179.49,0.0,0.97888,3e-05,2.23855]
[1777605599120,42.33,77181.74,0.0,0.97886,3e-05,2.24049]
[1777605599685,42.33,77181.74,0.0,0.97886,3e-05,2.24049]
[1777605599741,42.33,77181.74,0.0,0.97886,3e-05,2.24049]
[1777605600301,42.34,77181.74,0.0,0.97882,3e-05,2.24382]
[1777605600531,42.34,77185.74,0.0,0.97893,3e-05,2.23421]
[1777605601216,42.34,77227.47,0.0,0.98004,3e-05,2.13578]
[1777605602263,42.34,77227.47,0.0,0.98004,3e-05,2.13578]
[1777605602372,42.38,77250.41,0.0,0.98054,3e-05,2.09095]
[1777605603181,42.4,77255.58,0.0,0.98061,3e-05,2.08438]
[1777605604187,42.41,77288.16,0.0,0.9814,2e-05,2.01238]
[1777605605196,42.42,77299.58,0.0,0.98167,2e-05,1.98848]
[1777605606787,42.42,77299.58,0.0,0.98167,2e-05,1.98848]
[1777605606860,42.42,77299.58,0.0,0.98167,2e-05,1.98848]
[1777605606961,42.44,77303.3,0.0,0.9817,2e-05,1.98561]
[1777605607216,42.44,77308.94,0.0,0.98183,2e-05,1.97331]
[1777605608222,42.5,77326.97,0.0,0.98213,2e-05,1.94581]
[1777605610238,42.59,77327.1,0.0,0.98193,2e-05,1.96475]
[1777605611242,42.59,77327.1,0.0,0.98193,2e-05,1.96475]
[1777605611282,42.59,77327.1,0.0,0.98193,2e-05,1.96475]
[1777605611349,42.63,77331.83,0.0,0.98196,2e-05,1.96246]
[1777605612275,42.67,77319.32,0.0,0.98157,2e-05,1.99747]
[1777605613267,42.69,77305.4,0.0,0.9812,2e-05,2.03108]
[1777605614273,42.7,77279.08,0.0,0.98053,3e-05,2.09244]
[1777605615690,42.7,77279.08,0.0,0.98053,3e-05,2.09244]
[1777605615773,42.7,77279.08,0.0,0.98053,3e-05,2.09244]
[1777605615791,42.71,77257.57,0.0,0.97995,3e-05,2.14423]
[1777605616292,42.71,77249.66,0.0,0.97975,3e-05,2.16251]
[1777605617299,42.71,77242.7,0.0,0.97957,3e-05,2.1786]
[1777605618306,42.71,77235.96,0.0,0.9794,3e-05,2.19391]
[1777605619957,42.71,77235.96,0.0,0.9794,3e-05,2.19391]
[1777605619980,42.71,77235.96,0.0,0.9794,3e-05,2.19391]
[1777605619986,42.75,77231.99,0.0,0.97921,3e-05,2.21081]
[1777605620321,42.75,77213.12,0.0,0.9787,3e-05,2.25562]
[1777605621328,42.75,77209.06,0.0,0.97858,3e-05,2.2661]
[1777605622335,42.75,77193.78,0.0,0.97816,3e-05,2.30369]
[1777605623342,42.76,77205.52,0.0,0.97847,3e-05,2.27591]
[1777605624409,42.76,77205.52,0.0,0.97847,3e-05,2.27591]
[1777605624452,42.76,77205.52,0.0,0.97847,3e-05,2.27591]
[1777605625363,42.76,77198.82,0.0,0.97829,3e-05,2.29241]
[1777605626371,42.76,77195.24,0.0,0.97818,3e-05,2.30172]
[1777605627378,42.76,77194.28,0.0,0.97815,3e-05,2.30465]
[1777605628840,42.76,77194.28,0.0,0.97815,3e-05,2.30465]
[1777605628983,42.76,77194.28,0.0,0.97815,3e-05,2.30465]
[1777605629394,42.77,77186.43,0.0,0.97792,3e-05,2.32495]
[1777605630403,42.77,77192.45,0.0,0.97808,3e-05,2.31082]
[1777605631410,42.78,77191.03,0.0,0.97806,3e-05,2.31201]
[1777605633437,42.78,77190.1,0.0,0.97802,3e-05,2.31484]
[1777605633489,42.78,77190.1,0.0,0.97802,3e-05,2.31484]
[1777605636444,42.79,77197.79,0.0,0.97822,3e-05,2.29746]
[1777605638189,42.79,77197.79,0.0,0.97822,3e-05,2.29746]
[1777605638768,42.78,77199.49,0.0,0.97827,3e-05,2.29304]
[1777605638837,42.78,77209.5,0.0,0.97855,3e-05,2.2686]
[1777605639469,42.78,77226.83,0.0,0.97902,3e-05,2.22726]
[1777605640475,42.78,77237.22,0.0,0.9793,3e-05,2.20232]
[1777605641482,42.78,77235.72,0.0,0.97926,3e-05,2.20571]
[1777605642779,42.78,77235.72,0.0,0.97926,3e-05,2.20571]
[1777605642831,42.78,77235.72,0.0,0.97926,3e-05,2.20571]
[1777605642931,42.78,77230.73,0.0,0.97913,3e-05,2.21731]
[1777605643496,42.78,77226.68,0.0,0.97902,3e-05,2.22672]
[1777605644503,42.78,77207.77,0.0,0.97851,3e-05,2.27166]
[1777605645510,42.78,77205.75,0.0,0.97846,3e-05,2.27626]
[1777605647240,42.77,77207.37,0.0,0.97851,3e-05,2.27208]
[1777605647292,42.77,77207.37,0.0,0.97851,3e-05,2.27208]
[1777605647524,42.77,77213.37,0.0,0.97867,3e-05,2.25742]
[1777605650545,42.77,77206.15,0.0,0.97849,3e-05,2.27402]
[1777605651669,42.77,77206.15,0.0,0.97849,3e-05,2.27402]
[1777605651721,42.77,77206.15,0.0,0.97849,3e-05,2.27402]
[1777605651822,42.77,77219.93,0.0,0.97886,3e-05,2.24076]
[1777605652559,42.77,77222.27,0.0,0.97893,3e-05,2.23498]
[1777605656115,42.77,77222.24,0.0,0.97893,3e-05,2.23465]
[1777605656177,42.77,77222.24,0.0,0.97893,3e-05,2.23465]
[1777605656216,42.76,77216.85,0.0,0.97879,3e-05,2.24727]
[1777605656588,42.76,77212.39,0.0,0.97867,3e-05,2.25771]
[1777605658602,42.76,77208.58,0.0,0.97857,3e-05,2.26635]
[1777605660539,42.76,77205.93,0.0,0.9785,3e-05,2.27246]
[1777605660623,42.76,77205.93,0.0,0.9785,3e-05,2.27246]
[1777605660719,42.76,77201.81,0.0,0.97839,3e-05,2.28212]
[1777605661627,42.76,77215.68,0.0,0.97877,3e-05,2.24854]
[1777605662634,42.76,77220.66,0.0,0.97891,3e-05,2.23645]
[1777605664991,42.76,77219.63,0.0,0.97889,3e-05,2.23869]
[1777605665045,42.76,77219.63,0.0,0.97889,3e-05,2.23869]
[1777605665655,42.75,77231.03,0.0,0.97919,3e-05,2.21129]
[1777605666664,42.75,77243.93,0.0,0.97954,3e-05,2.18088]
[1777605667675,42.75,77249.8,0.0,0.97969,3e-05,2.16712]
[1777605668682,42.75,77255.31,0.0,0.97983,3e-05,2.15427]
[1777605669689,42.75,77239.76,0.0,0.97943,3e-05,2.19037]
[1777605670697,42.75,77242.08,0.0,0.97949,3e-05,2.18483]
[1777605671954,42.75,77242.08,0.0,0.97949,3e-05,2.18483]
[1777605672022,42.75,77263.11,0.0,0.98004,3e-05,2.13613]
[1777605672429,42.75,77263.11,0.0,0.98004,3e-05,2.13613]
[1777605672776,42.75,77296.0,0.0,0.98086,2e-05,2.06154]
[1777605673757,42.75,77329.09,0.0,0.98166,2e-05,1.98911]
[1777605674765,42.75,77336.42,0.0,0.98183,2e-05,1.97357]
[1777605676384,42.77,77338.08,0.0,0.98184,2e-05,1.97256]
[1777605676453,42.77,77338.08,0.0,0.98184,2e-05,1.97256]
[1777605676779,42.77,77333.38,0.0,0.98173,2e-05,1.98298]
[1777605678814,42.78,77323.86,0.0,0.98147,2e-05,2.00642]
[1777605679806,42.78,77322.46,0.0,0.98144,2e-05,2.00968]
[1777605680974,42.78,77322.46,0.0,0.98144,2e-05,2.00968]
[1777605681037,42.78,77322.46,0.0,0.98144,2e-05,2.00968]
[1777605682828,42.79,77347.96,0.0,0.98203,2e-05,1.95506]
[1777605684084,42.8,77345.66,0.0,0.98195,2e-05,1.96284]
[1777605685573,42.81,77344.49,0.0,0.98189,2e-05,1.96805]
[1777605685647,42.81,77344.49,0.0,0.98189,2e-05,1.96805]
[1777605685849,42.83,77336.88,0.0,0.98168,2e-05,1.98709]
[1777605686856,42.83,77340.85,0.0,0.98178,2e-05,1.97873]
[1777605687863,42.84,77323.7,0.0,0.98134,2e-05,2.01846]
[1777605688871,42.84,77298.09,0.0,0.98071,2e-05,2.0754]
[1777605690148,42.84,77298.09,0.0,0.98071,2e-05,2.0754]
[1777605690249,42.84,77282.08,0.0,0.98031,3e-05,2.11158]
[1777605690345,42.84,77282.08,0.0,0.98031,3e-05,2.11158]
[1777605690885,42.84,77284.57,0.0,0.98037,3e-05,2.10594]
[1777605691892,42.84,77285.1,0.0,0.98042,3e-05,2.10158]
[1777605693906,42.84,77290.88,0.0,0.98056,2e-05,2.08858]
[1777605694442,42.84,77290.88,0.0,0.98056,2e-05,2.08858]
[1777605694450,42.84,77290.88,0.0,0.98056,2e-05,2.08858]
[1777605694913,42.84,77284.43,0.0,0.9804,3e-05,2.10319]
[1777605697935,42.84,77288.07,0.0,0.98049,3e-05,2.09504]
[1777605698883,42.84,77288.07,0.0,0.98049,3e-05,2.09504]
[1777605699344,42.84,77286.57,0.0,0.98045,3e-05,2.09847]
[1777605699461,42.84,77286.57,0.0,0.98045,3e-05,2.09847]
[1777605699949,42.84,77278.45,0.0,0.98025,3e-05,2.11692]
[1777605701963,42.84,77273.54,0.0,0.98012,3e-05,2.12812]
[1777605703307,42.84,77271.5,0.0,0.98007,3e-05,2.13277]
[1777605703341,42.84,77271.5,0.0,0.98007,3e-05,2.13277]
[1777605706999,42.84,77278.17,0.0,0.98024,3e-05,2.11746]
[1777605707756,42.84,77278.17,0.0,0.98024,3e-05,2.11746]
[1777605707808,42.84,77278.17,0.0,0.98024,3e-05,2.11746]
[1777605708011,42.84,77283.22,0.0,0.98037,3e-05,2.10601]
[1777605711030,42.84,77276.48,0.0,0.9802,3e-05,2.1214]
[1777605712223,42.84,77276.48,0.0,0.9802,3e-05,2.1214]
[1777605712552,42.84,77273.23,0.0,0.98011,3e-05,2.12882]
[1777605713044,42.84,77266.86,0.0,0.97995,3e-05,2.1434]
[1777605714051,42.84,77257.66,0.0,0.97971,3e-05,2.16458]
[1777605715059,42.84,77247.26,0.0,0.97944,3e-05,2.18867]
[1777605716065,42.84,77236.04,0.0,0.97915,3e-05,2.21487]
[1777605716646,42.84,77236.04,0.0,0.97915,3e-05,2.21487]
[1777605716698,42.84,77236.04,0.0,0.97915,3e-05,2.21487]
[1777605717072,42.84,77235.66,0.0,0.97914,3e-05,2.2156]
[1777605718079,42.84,77228.89,0.0,0.97896,3e-05,2.23143]
[1777605721081,42.84,77230.57,0.0,0.97901,3e-05,2.22707]
[1777605721106,42.84,77238.93,0.0,0.97924,3e-05,2.20718]
[1777605721459,42.84,77238.93,0.0,0.97924,3e-05,2.20718]
[1777605722108,42.84,77257.97,0.0,0.97973,3e-05,2.16265]
[1777605723120,42.84,77266.82,0.0,0.97996,3e-05,2.14219]
[1777605724126,42.84,77267.79,0.0,0.97999,3e-05,2.13993]
[1777605725525,42.84,77267.61,0.0,0.97998,3e-05,2.14032]
[1777605725577,42.84,77267.61,0.0,0.97998,3e-05,2.14032]
[1777605729967,42.84,77268.88,0.0,0.98002,3e-05,2.13727]
[1777605730019,42.84,77268.88,0.0,0.98002,3e-05,2.13727]
[1777605730170,42.84,77273.77,0.0,0.98014,3e-05,2.12605]
[1777605733190,42.84,77277.59,0.0,0.98024,3e-05,2.11731]
[1777605734199,42.84,77289.04,0.0,0.98053,3e-05,2.09138]
[1777605735205,42.84,77289.56,0.0,0.98054,2e-05,2.09025]
[1777605736910,42.84,77291.09,0.0,0.98058,2e-05,2.08685]
[1777605736962,42.84,77291.09,0.0,0.98058,2e-05,2.08685]
[1777605738226,42.84,77301.09,0.0,0.98083,2e-05,2.06455]
[1777605739233,42.84,77308.2,0.0,0.981,2e-05,2.04882]
[1777605741347,42.84,77308.3,0.0,0.981,2e-05,2.04883]
[1777605741399,42.84,77308.3,0.0,0.981,2e-05,2.04883]
[1777605743261,42.84,77304.86,0.0,0.98091,2e-05,2.05671]
[1777605744267,42.84,77294.69,0.0,0.98066,2e-05,2.07954]
[1777605745275,42.84,77282.43,0.0,0.98035,3e-05,2.10727]
[1777605745954,42.84,77282.43,0.0,0.98035,3e-05,2.10727]
[1777605746006,42.84,77282.43,0.0,0.98035,3e-05,2.10727]
[1777605746282,42.84,77290.94,0.0,0.98057,2e-05,2.08806]
[1777605747289,42.84,77300.01,0.0,0.98079,2e-05,2.06777]
[1777605748296,42.84,77300.76,0.0,0.98081,2e-05,2.06619]
[1777605749303,42.84,77307.99,0.0,0.98098,2e-05,2.05018]
[1777605750523,42.84,77307.85,0.0,0.98098,2e-05,2.05061]
[1777605750575,42.84,77307.85,0.0,0.98098,2e-05,2.05061]
[1777605751318,42.84,77303.72,0.0,0.9809,2e-05,2.05678]
[1777605752325,42.84,77299.16,0.0,0.98079,2e-05,2.06706]
[1777605753332,42.84,77308.82,0.0,0.98103,2e-05,2.04565]
[1777605755142,42.84,77308.82,0.0,0.98103,2e-05,2.04565]
[1777605755225,42.84,77308.82,0.0,0.98103,2e-05,2.04565]
[1777605755292,42.84,77317.61,0.0,0.98124,2e-05,2.02653]
[1777605755346,42.84,77327.76,0.0,0.98148,2e-05,2.0043]
[1777605756352,42.85,77334.93,0.0,0.98165,2e-05,1.98888]
[1777605757460,42.85,77334.93,0.0,0.98165,2e-05,1.98888]
[1777605757645,42.85,77342.36,0.0,0.98183,2e-05,1.97304]
[1777605758378,42.85,77367.45,0.0,0.98241,2e-05,1.91977]
[1777605760139,42.85,77367.45,0.0,0.98241,2e-05,1.91977]
[1777605760230,42.85,77378.41,0.0,0.98265,2e-05,1.89735]
[1777605760392,42.85,77387.67,0.0,0.98286,2e-05,1.87808]
[1777605761399,42.85,77390.2,0.0,0.98291,2e-05,1.87321]
[1777605762406,42.86,77396.96,0.0,0.98306,2e-05,1.85967]
[1777605764492,42.86,77396.82,0.0,0.98305,2e-05,1.86037]
[1777605764666,42.86,77396.82,0.0,0.98305,2e-05,1.86037]
[1777605764697,42.88,77410.3,0.0,0.9833,2e-05,1.83754]
[1777605766434,42.91,77398.15,0.0,0.98298,2e-05,1.86716]
[1777605767441,42.93,77370.96,0.0,0.98231,2e-05,1.92848]
[1777605768775,42.93,77370.96,0.0,0.98231,2e-05,1.92848]
[1777605768858,42.93,77370.96,0.0,0.98231,2e-05,1.92848]
[1777605768881,42.93,77368.05,0.0,0.98224,2e-05,1.93538]
[1777605769456,42.93,77371.48,0.0,0.98232,2e-05,1.92812]
[1777605770463,42.94,77383.1,0.0,0.98258,2e-05,1.90401]
[1777605771470,42.94,77386.68,0.0,0.98266,2e-05,1.89685]
[1777605772477,42.94,77383.76,0.0,0.98259,2e-05,1.90331]
[1777605773550,42.94,77383.76,0.0,0.98259,2e-05,1.90331]
[1777605773757,42.94,77383.76,0.0,0.98259,2e-05,1.90331]
[1777605773853,42.94,77380.14,0.0,0.9825,2e-05,1.91162]
[1777605774491,42.94,77376.1,0.0,0.9824,2e-05,1.92011]
[1777605775505,42.94,77383.04,0.0,0.98256,2e-05,1.90589]
[1777605777344,42.94,77383.04,0.0,0.98256,2e-05,1.90589]
[1777605776508,42.95,77386.99,0.0,0.98265,2e-05,1.89797]
[1777605777397,42.95,77386.99,0.0,0.98265,2e-05,1.89797]
[1777605779529,42.95,77392.98,0.0,0.98277,2e-05,1.8866]
[1777605781646,42.95,77394.85,0.0,0.98281,2e-05,1.88309]
[1777605781778,42.95,77394.85,0.0,0.98281,2e-05,1.88309]
[1777605781864,42.96,77412.33,0.0,0.98319,2e-05,1.84791]
[1777605782550,42.96,77420.47,0.0,0.98336,2e-05,1.83135]
[1777605783557,42.98,77424.44,0.0,0.9834,2e-05,1.82776]
[1777605784573,43.01,77423.92,0.0,0.98334,2e-05,1.83347]
[1777605785932,43.01,77423.92,0.0,0.98334,2e-05,1.83347]
[1777605786115,43.01,77423.92,0.0,0.98334,2e-05,1.83347]
[1777605786149,43.03,77412.69,0.0,0.98304,2e-05,1.86155]
[1777605786563,43.03,77412.69,0.0,0.98304,2e-05,1.86155]
[1777605786587,43.03,77397.57,0.0,0.9827,2e-05,1.89275]
[1777605787594,43.04,77385.32,0.0,0.98242,2e-05,1.91912]
[1777605788601,43.04,77376.13,0.0,0.9822,2e-05,1.93881]
[1777605790219,43.04,77376.13,0.0,0.9822,2e-05,1.93881]
[1777605790320,43.04,77370.86,0.0,0.98208,2e-05,1.95029]
[1777605790666,43.04,77370.86,0.0,0.98208,2e-05,1.95029]
[1777605790768,43.04,77364.56,0.0,0.98193,2e-05,1.96399]
[1777605791630,43.04,77354.85,0.0,0.9817,2e-05,1.98482]
[1777605792634,43.04,77353.59,0.0,0.98167,2e-05,1.98801]
[1777605794503,43.04,77353.12,0.0,0.98165,2e-05,1.98924]
[1777605794593,43.04,77353.12,0.0,0.98165,2e-05,1.98924]
[1777605794648,43.05,77347.63,0.0,0.98152,2e-05,2.00133]
[1777605796664,43.05,77343.92,0.0,0.98143,2e-05,2.00975]
[1777605798678,43.05,77353.1,0.0,0.98164,2e-05,1.99021]
[1777605799685,43.05,77364.68,0.0,0.98191,2e-05,1.96555]
[1777605800693,43.05,77380.7,0.0,0.98228,2e-05,1.93178]
[1777605801445,43.05,77380.7,0.0,0.98228,2e-05,1.93178]
[1777605801497,43.05,77380.7,0.0,0.98228,2e-05,1.93178]
[1777605801699,43.05,77383.7,0.0,0.98235,2e-05,1.92577]
[1777605802706,43.05,77368.16,0.0,0.98198,2e-05,1.959]
[1777605803712,43.06,77349.61,0.0,0.98155,2e-05,1.99912]
[1777605804720,43.06,77343.35,0.0,0.98139,2e-05,2.01291]
[1777605805732,43.06,77343.35,0.0,0.98139,2e-05,2.01291]
[1777605805784,43.06,77343.35,0.0,0.98139,2e-05,2.01291]
[1777605807741,43.06,77337.3,0.0,0.98124,2e-05,2.02662]
[1777605808752,43.06,77322.28,0.0,0.98088,2e-05,2.05984]
[1777605810170,43.06,77322.28,0.0,0.98088,2e-05,2.05984]
[1777605810259,43.06,77322.28,0.0,0.98088,2e-05,2.05984]
[1777605810360,43.06,77314.71,0.0,0.98069,2e-05,2.07676]
[1777605811774,43.06,77315.54,0.0,0.98074,2e-05,2.07187]
[1777605814780,43.06,77313.51,0.0,0.98069,2e-05,2.07653]
[1777605814832,43.06,77313.51,0.0,0.98069,2e-05,2.07653]
[1777605816815,43.06,77292.42,0.0,0.98016,3e-05,2.12415]
[1777605817822,43.06,77301.21,0.0,0.98038,3e-05,2.10424]
[1777605818828,43.06,77307.76,0.0,0.98054,2e-05,2.08953]
[1777605820105,43.06,77307.76,0.0,0.98054,2e-05,2.08953]
[1777605820319,43.06,77307.76,0.0,0.98054,2e-05,2.08953]
[1777605820843,43.06,77302.24,0.0,0.9804,3e-05,2.102]
[1777605823864,43.06,77309.4,0.0,0.98058,2e-05,2.08597]
[1777605824880,43.06,77309.4,0.0,0.98058,2e-05,2.08597]
[1777605824902,43.06,77309.4,0.0,0.98058,2e-05,2.08597]
[1777605825878,43.06,77328.47,0.0,0.98105,2e-05,2.04372]
[1777605826885,43.06,77344.49,0.0,0.98143,2e-05,2.00877]
[1777605827892,43.07,77351.44,0.0,0.9816,2e-05,1.99388]
[1777605829002,43.07,77356.89,0.0,0.98172,2e-05,1.98233]
[1777605829589,43.07,77356.89,0.0,0.98172,2e-05,1.98233]
[1777605829644,43.07,77356.89,0.0,0.98172,2e-05,1.98233]
[1777605830913,43.07,77343.39,0.0,0.9814,2e-05,2.01197]
[1777605831920,43.07,77345.41,0.0,0.98144,2e-05,2.00775]
[1777605834200,43.07,77344.07,0.0,0.98141,2e-05,2.01084]
[1777605834252,43.07,77344.07,0.0,0.98141,2e-05,2.01084]
[1777605834253,43.07,77339.15,0.0,0.98129,2e-05,2.02173]
[1777605836957,43.07,77343.76,0.0,0.9814,2e-05,2.01215]
[1777605838791,43.07,77342.56,0.0,0.98137,2e-05,2.01493]
[1777605838810,43.07,77342.56,0.0,0.98137,2e-05,2.01493]
[1777605840985,43.08,77349.32,0.0,0.98152,2e-05,2.00073]
[1777605841992,43.08,77358.28,0.0,0.98173,2e-05,1.98158]
[1777605843236,43.08,77358.28,0.0,0.98173,2e-05,1.98158]
[1777605843288,43.08,77358.28,0.0,0.98173,2e-05,1.98158]
[1777605843388,43.08,77363.85,0.0,0.98186,2e-05,1.96985]
[1777605845017,43.08,77358.83,0.0,0.98174,2e-05,1.98108]
[1777605846024,43.08,77366.85,0.0,0.98192,2e-05,1.96412]
[1777605847031,43.08,77373.1,0.0,0.98207,2e-05,1.95106]
[1777605847678,43.08,77373.1,0.0,0.98207,2e-05,1.95106]
[1777605847730,43.08,77373.1,0.0,0.98207,2e-05,1.95106]
[1777605851870,43.09,77373.46,0.0,0.98206,2e-05,1.95138]
[1777605851922,43.09,77373.46,0.0,0.98206,2e-05,1.95138]
[1777605853072,43.09,77367.52,0.0,0.98192,2e-05,1.96458]
[1777605854080,43.09,77363.32,0.0,0.98182,2e-05,1.97381]
[1777605855981,43.09,77363.66,0.0,0.98182,2e-05,1.97331]
[1777605856032,43.09,77363.66,0.0,0.98182,2e-05,1.97331]
[1777605858108,43.1,77355.16,0.0,0.98161,2e-05,1.99228]
[1777605859115,43.1,77344.07,0.0,0.98135,2e-05,2.01653]
[1777605860110,43.1,77344.07,0.0,0.98135,2e-05,2.01653]
[1777605860177,43.1,77344.07,0.0,0.98135,2e-05,2.01653]
[1777605860273,43.1,77331.88,0.0,0.98105,2e-05,2.04339]
[1777605861129,43.1,77327.59,0.0,0.98095,2e-05,2.05296]
[1777605862167,43.1,77320.43,0.0,0.98077,2e-05,2.06892]
[1777605863174,43.1,77315.66,0.0,0.98065,2e-05,2.0796]
[1777605866195,43.1,77320.67,0.0,0.98077,2e-05,2.06859]
[1777605867227,43.1,77320.67,0.0,0.98077,2e-05,2.06859]
[1777605867280,43.1,77320.67,0.0,0.98077,2e-05,2.06859]
[1777605868209,43.1,77334.58,0.0,0.98111,2e-05,2.038]
[1777605869216,43.1,77342.89,0.0,0.98131,2e-05,2.01994]
[1777605870223,43.1,77346.73,0.0,0.9814,2e-05,2.01173]
[1777605871833,43.1,77348.56,0.0,0.98147,2e-05,2.00483]
[1777605871884,43.1,77348.56,0.0,0.98147,2e-05,2.00483]
[1777605874251,43.11,77343.25,0.0,0.98134,2e-05,2.01688]
[1777605876259,43.11,77343.97,0.0,0.98135,2e-05,2.01547]
[1777605876311,43.11,77343.97,0.0,0.98135,2e-05,2.01547]
[1777605877272,43.11,77333.78,0.0,0.9811,2e-05,2.03807]
[1777605878279,43.11,77328.79,0.0,0.98098,2e-05,2.04917]
[1777605880693,43.11,77326.17,0.0,0.98092,2e-05,2.05514]
[1777605880715,43.11,77326.17,0.0,0.98092,2e-05,2.05514]
[1777605881653,43.11,77328.74,0.0,0.98098,2e-05,2.04956]
[1777605881719,43.11,77328.74,0.0,0.98098,2e-05,2.04956]
[1777605882307,43.11,77329.65,0.0,0.981,2e-05,2.04765]
[1777605885290,43.11,77330.99,0.0,0.98103,2e-05,2.04491]
[1777605885326,43.11,77330.99,0.0,0.98103,2e-05,2.04491]
[1777605887342,43.11,77322.88,0.0,0.98083,2e-05,2.06313]
[1777605889185,43.11,77321.01,0.0,0.98078,2e-05,2.06736]
[1777605889244,43.11,77321.01,0.0,0.98078,2e-05,2.06736]
[1777605889356,43.11,77320.57,0.0,0.98077,2e-05,2.0684]
[1777605889545,43.11,77320.57,0.0,0.98077,2e-05,2.0684]
[1777605889573,43.11,77320.57,0.0,0.98077,2e-05,2.0684]
[1777605889890,43.11,77320.57,0.0,0.98077,2e-05,2.0684]
[1777605894397,43.12,77315.21,0.0,0.98063,2e-05,2.08067]
[1777605896556,43.12,77313.07,0.0,0.98058,2e-05,2.08555]
[1777605896622,43.12,77313.07,0.0,0.98058,2e-05,2.08555]
[1777605897418,43.12,77301.98,0.0,0.9803,3e-05,2.1105]
[1777605898425,43.12,77300.1,0.0,0.98026,3e-05,2.11475]
[1777605901445,43.12,77293.28,0.0,0.98008,3e-05,2.13018]
[1777605902453,43.12,77287.77,0.0,0.97994,3e-05,2.1427]
[1777605904467,43.12,77267.47,0.0,0.97942,3e-05,2.18933]
[1777605905474,43.12,77268.47,0.0,0.97945,3e-05,2.18688]
[1777605906481,43.12,77280.05,0.0,0.97975,3e-05,2.16003]
[1777605907488,43.11,77284.73,0.0,0.97987,3e-05,2.14922]
[1777605911516,43.11,77295.18,0.0,0.98014,3e-05,2.1252]
[1777605912523,43.11,77298.45,0.0,0.98022,3e-05,2.11778]
[1777605913530,43.11,77302.34,0.0,0.98032,3e-05,2.109]
[1777605914537,43.11,77309.09,0.0,0.98049,2e-05,2.09382]
[1777605915544,43.11,77313.63,0.0,0.9806,2e-05,2.08368]
[1777605916551,43.11,77318.15,0.0,0.98071,2e-05,2.07365]
[1777605918565,43.11,77314.7,0.0,0.98062,2e-05,2.08148]
[1777605919571,43.11,77314.7,0.0,0.98062,2e-05,2.08148]
[1777605919579,43.11,77314.7,0.0,0.98062,2e-05,2.08148]
[1777605919790,43.12,77313.72,0.0,0.9806,2e-05,2.08382]
[1777605921052,43.12,77313.72,0.0,0.9806,2e-05,2.08382]
[1777605921104,43.12,77313.72,0.0,0.9806,2e-05,2.08382]
[1777605923600,43.12,77305.17,0.0,0.98038,3e-05,2.10317]
[1777605924607,43.12,77294.05,0.0,0.9801,3e-05,2.12836]
[1777605927393,43.12,77294.4,0.0,0.98011,3e-05,2.1276]
[1777605927437,43.12,77294.4,0.0,0.98011,3e-05,2.1276]
[1777605927435,43.12,77294.83,0.0,0.98012,3e-05,2.1266]
[1777605927946,43.12,77294.83,0.0,0.98012,3e-05,2.1266]
[1777605928034,43.12,77294.83,0.0,0.98012,3e-05,2.1266]
[1777605928081,43.12,77293.72,0.0,0.9801,3e-05,2.12911]
[1777605931656,43.12,77291.62,0.0,0.98007,3e-05,2.13064]
[1777605933352,43.12,77291.62,0.0,0.98007,3e-05,2.13064]
[1777605933399,43.12,77291.62,0.0,0.98007,3e-05,2.13064]
[1777605933500,43.12,77289.67,0.0,0.98002,3e-05,2.13504]
[1777605934376,43.12,77289.67,0.0,0.98002,3e-05,2.13504]
[1777605934409,43.12,77289.67,0.0,0.98002,3e-05,2.13504]
[1777605936606,43.12,77288.01,0.0,0.97998,3e-05,2.13879]
[1777605936914,43.12,77288.01,0.0,0.97998,3e-05,2.13879]
[1777605936955,43.12,77285.01,0.0,0.9799,3e-05,2.14557]
[1777605937747,43.12,77285.01,0.0,0.9799,3e-05,2.14557]
[1777605937792,43.12,77285.01,0.0,0.9799,3e-05,2.14557]
[1777605937848,43.12,77279.57,0.0,0.97977,3e-05,2.15799]
[1777605940720,43.12,77272.67,0.0,0.97959,3e-05,2.17375]
[1777605941732,43.11,77246.13,0.0,0.97889,3e-05,2.23562]
[1777605942736,43.11,77206.79,0.0,0.97782,3e-05,2.3298]
[1777605943743,43.12,77206.76,0.0,0.97782,3e-05,2.33019]
[1777605944749,43.11,77209.61,0.0,0.97791,3e-05,2.32252]
[1777605948778,43.11,77217.36,0.0,0.97814,3e-05,2.30232]
[1777605950792,43.1,77224.66,0.0,0.97834,3e-05,2.28411]
[1777605952806,43.1,77215.61,0.0,0.9781,3e-05,2.3053]
[1777605953813,43.1,77211.73,0.0,0.978,3e-05,2.31435]
[1777605955827,43.09,77214.5,0.0,0.97808,3e-05,2.30694]
[1777605960862,43.09,77202.78,0.0,0.97777,3e-05,2.33405]
[1777605962889,43.09,77206.87,0.0,0.9779,3e-05,2.32335]
[1777605965208,43.08,77205.25,0.0,0.97785,3e-05,2.32692]
[1777605965291,43.08,77205.25,0.0,0.97785,3e-05,2.32692]
[1777605965310,43.08,77205.25,0.0,0.97785,3e-05,2.32692]
[1777605965448,43.08,77206.12,0.0,0.97789,3e-05,2.32406]
[1777605966412,43.08,77206.12,0.0,0.97789,3e-05,2.32406]
[1777605966421,43.08,77205.78,0.0,0.97788,3e-05,2.32452]
[1777605966917,43.08,77208.79,0.0,0.97797,3e-05,2.31684]
[1777605968298,43.08,77208.79,0.0,0.97797,3e-05,2.31684]
[1777605972645,43.07,77210.16,0.0,0.97802,3e-05,2.31211]
[1777605972653,43.07,77210.16,0.0,0.97802,3e-05,2.31211]
[1777605972699,43.07,77208.49,0.0,0.97798,3e-05,2.31581]
[1777605972958,43.07,77206.03,0.0,0.97792,3e-05,2.32143]
[1777605973966,43.07,77208.88,0.0,0.978,3e-05,2.31416]
[1777605974888,43.07,77208.88,0.0,0.978,3e-05,2.31416]
[1777605974973,43.06,77209.73,0.0,0.97803,3e-05,2.31175]
[1777605977374,43.06,77208.61,0.0,0.978,3e-05,2.31413]
[1777605977381,43.06,77208.61,0.0,0.978,3e-05,2.31413]
[1777605977433,43.06,77208.61,0.0,0.978,3e-05,2.31413]
[1777605977483,43.06,77216.82,0.0,0.97823,3e-05,2.29395]
[1777605977994,43.06,77217.41,0.0,0.97825,3e-05,2.29222]
[1777605980576,43.06,77215.05,0.0,0.97819,3e-05,2.29761]
[1777605980628,43.06,77215.05,0.0,0.97819,3e-05,2.29761]
[1777605981248,43.06,77215.03,0.0,0.97819,3e-05,2.29735]
[1777605981298,43.06,77215.03,0.0,0.97819,3e-05,2.29735]
[1777605981396,43.05,77211.55,0.0,0.9781,3e-05,2.30545]
[1777605985925,43.05,77209.81,0.0,0.97806,3e-05,2.30838]
[1777605985960,43.05,77209.81,0.0,0.97806,3e-05,2.30838]
[1777605985986,43.05,77209.81,0.0,0.97806,3e-05,2.30838]
[1777605986031,43.05,77209.81,0.0,0.97806,3e-05,2.30838]
[1777605986051,43.05,77211.75,0.0,0.97812,3e-05,2.30337]
[1777605990364,43.05,77212.42,0.0,0.97814,3e-05,2.30171]
[1777605990419,43.05,77212.42,0.0,0.97814,3e-05,2.30171]
[1777605990498,43.05,77212.42,0.0,0.97814,3e-05,2.30171]
[1777605990574,43.05,77215.67,0.0,0.97822,3e-05,2.29445]
[1777605990823,43.05,77215.67,0.0,0.97822,3e-05,2.29445]
[1777605991087,43.05,77215.03,0.0,0.97823,3e-05,2.29323]
[1777605996123,43.07,77211.84,0.0,0.97811,3e-05,2.30389]
[1777605999053,43.07,77210.41,0.0,0.97806,3e-05,2.30851]
[1777605999102,43.07,77210.41,0.0,0.97806,3e-05,2.30851]
[1777606001159,43.08,77215.01,0.0,0.97816,3e-05,2.29914]
[1777606004762,43.09,77214.58,0.0,0.97813,3e-05,2.30196]
[1777606004825,43.09,77214.58,0.0,0.97813,3e-05,2.30196]
[1777606005177,43.09,77214.58,0.0,0.97813,3e-05,2.30196]
[1777606005252,43.09,77214.58,0.0,0.97813,3e-05,2.30196]
[1777606005661,43.09,77216.14,0.0,0.97817,3e-05,2.29879]
[1777606007201,43.1,77223.1,0.0,0.97834,3e-05,2.28324]
[1777606009215,43.09,77235.73,0.0,0.97869,3e-05,2.25259]
[1777606010222,43.09,77238.92,0.0,0.97878,3e-05,2.24482]
[1777606011229,43.09,77241.6,0.0,0.97885,3e-05,2.23829]
[1777606012417,43.09,77241.6,0.0,0.97885,3e-05,2.23829]
[1777606012466,43.09,77241.6,0.0,0.97885,3e-05,2.23829]
[1777606012502,43.09,77241.6,0.0,0.97885,3e-05,2.23829]
[1777606012546,43.09,77241.6,0.0,0.97885,3e-05,2.23829]
[1777606012647,43.09,77243.09,0.0,0.9789,3e-05,2.23459]
[1777606017271,43.09,77247.74,0.0,0.97903,3e-05,2.22276]
[1777606017933,43.09,77247.74,0.0,0.97903,3e-05,2.22276]
[1777606017979,43.09,77247.74,0.0,0.97903,3e-05,2.22276]
[1777606018027,43.09,77247.74,0.0,0.97903,3e-05,2.22276]
[1777606018076,43.09,77247.74,0.0,0.97903,3e-05,2.22276]
[1777606018278,43.09,77249.61,0.0,0.97908,3e-05,2.21821]
[1777606019285,43.09,77245.35,0.0,0.97897,3e-05,2.22808]
[1777606020292,43.09,77240.68,0.0,0.97885,3e-05,2.23893]
[1777606021526,43.09,77240.68,0.0,0.97885,3e-05,2.23893]
[1777606021564,43.09,77240.68,0.0,0.97885,3e-05,2.23893]
[1777606022131,43.08,77240.95,0.0,0.97886,3e-05,2.2381]
[1777606022231,43.08,77240.95,0.0,0.97886,3e-05,2.2381]
[1777606022306,43.08,77243.29,0.0,0.97892,3e-05,2.23239]
[1777606027341,43.08,77244.35,0.0,0.97896,3e-05,2.229]
[1777606027859,43.08,77244.35,0.0,0.97896,3e-05,2.229]
[1777606027968,43.08,77244.35,0.0,0.97896,3e-05,2.229]
[1777606033552,43.08,77247.72,0.0,0.97906,3e-05,2.22024]
[1777606033605,43.08,77247.72,0.0,0.97906,3e-05,2.22024]
[1777606033758,43.07,77247.48,0.0,0.97905,3e-05,2.22065]
[1777606033810,43.07,77247.48,0.0,0.97905,3e-05,2.22065]
[1777606034390,43.07,77247.14,0.0,0.97905,3e-05,2.22129]
[1777606039425,43.07,77245.01,0.0,0.979,3e-05,2.22548]
[1777606042446,43.07,77236.62,0.0,0.97878,3e-05,2.24479]
[1777606043330,43.07,77236.62,0.0,0.97878,3e-05,2.24479]
[1777606043371,43.07,77236.62,0.0,0.97878,3e-05,2.24479]
[1777606043454,43.07,77232.24,0.0,0.97865,3e-05,2.25587]
[1777606046474,43.08,77228.36,0.0,0.97853,3e-05,2.26708]
[1777606047481,43.08,77235.01,0.0,0.9787,3e-05,2.25189]
[1777606049232,43.09,77233.78,0.0,0.97866,3e-05,2.25548]
[1777606049287,43.09,77233.78,0.0,0.97866,3e-05,2.25548]
[1777606049499,43.09,77233.78,0.0,0.97866,3e-05,2.25548]
[1777606049551,43.09,77233.78,0.0,0.97866,3e-05,2.25548]
[1777606049601,43.09,77233.76,0.0,0.97865,3e-05,2.25619]
[1777606051509,43.09,77238.95,0.0,0.97882,3e-05,2.241]
[1777606052516,43.09,77242.19,0.0,0.9789,3e-05,2.23315]
[1777606053032,43.09,77242.19,0.0,0.9789,3e-05,2.23315]
[1777606053058,43.09,77242.19,0.0,0.9789,3e-05,2.23315]
[1777606054530,43.09,77244.77,0.0,0.97898,3e-05,2.2267]
[1777606055537,43.09,77248.57,0.0,0.97908,3e-05,2.2176]
[1777606056544,43.09,77261.02,0.0,0.97941,3e-05,2.18837]
[1777606057551,43.09,77263.88,0.0,0.97948,3e-05,2.18163]
[1777606058276,43.09,77263.88,0.0,0.97948,3e-05,2.18163]
[1777606058328,43.09,77263.88,0.0,0.97948,3e-05,2.18163]
[1777606058558,43.09,77267.89,0.0,0.97959,3e-05,2.17226]
[1777606059605,43.09,77267.89,0.0,0.97959,3e-05,2.17226]
[1777606059658,43.09,77267.89,0.0,0.97959,3e-05,2.17226]
[1777606059689,43.09,77266.71,0.0,0.97956,3e-05,2.17491]
[1777606060572,43.09,77263.9,0.0,0.97949,3e-05,2.18133]
[1777606062699,43.08,77263.54,0.0,0.97948,3e-05,2.18207]
[1777606062753,43.08,77262.04,0.0,0.97944,3e-05,2.18545]
[1777606064599,43.08,77252.1,0.0,0.97918,3e-05,2.20839]
[1777606065606,43.08,77250.43,0.0,0.97914,3e-05,2.21215]
[1777606067379,43.08,77250.3,0.0,0.97914,3e-05,2.2123]
[1777606067431,43.08,77250.3,0.0,0.97914,3e-05,2.2123]
[1777606067601,43.08,77250.3,0.0,0.97914,3e-05,2.2123]
[1777606067653,43.08,77250.3,0.0,0.97914,3e-05,2.2123]
[1777606067666,43.08,77249.7,0.0,0.97912,3e-05,2.21355]
[1777606073663,43.08,77248.7,0.0,0.97911,3e-05,2.21491]
[1777606076684,43.07,77245.54,0.0,0.97903,3e-05,2.22182]
[1777606077690,43.08,77241.08,0.0,0.97891,3e-05,2.23302]
[1777606078007,43.08,77241.08,0.0,0.97891,3e-05,2.23302]
[1777606078061,43.08,77241.08,0.0,0.97891,3e-05,2.23302]
[1777606080712,43.08,77244.22,0.0,0.97899,3e-05,2.22589]
[1777606081730,43.08,77248.19,0.0,0.97909,3e-05,2.21637]
[1777606082729,43.08,77261.8,0.0,0.97945,3e-05,2.18442]
[1777606083437,43.08,77261.8,0.0,0.97945,3e-05,2.18442]
[1777606083474,43.08,77261.8,0.0,0.97945,3e-05,2.18442]
[1777606084308,43.08,77263.57,0.0,0.9795,3e-05,2.18014]
[1777606084433,43.08,77263.57,0.0,0.9795,3e-05,2.18014]
[1777606084743,43.08,77268.35,0.0,0.97963,3e-05,2.16897]
[1777606088349,43.07,77269.8,0.0,0.97967,3e-05,2.16533]
[1777606088425,43.07,77269.8,0.0,0.97967,3e-05,2.16533]
[1777606092364,43.07,77273.18,0.0,0.97976,3e-05,2.15728]
[1777606092417,43.07,77273.18,0.0,0.97976,3e-05,2.15728]
[1777606092537,43.07,77273.18,0.0,0.97976,3e-05,2.15728]
[1777606092591,43.07,77273.18,0.0,0.97976,3e-05,2.15728]
[1777606092638,43.07,77276.27,0.0,0.97984,3e-05,2.15003]
[1777606094814,43.07,77289.03,0.0,0.98016,3e-05,2.12079]
[1777606096911,43.07,77288.37,0.0,0.98015,3e-05,2.12223]
[1777606097119,43.07,77288.37,0.0,0.98015,3e-05,2.12223]
[1777606097132,43.07,77287.91,0.0,0.98014,3e-05,2.12324]
[1777606100856,43.07,77291.57,0.0,0.98023,3e-05,2.1149]
[1777606101904,43.07,77291.57,0.0,0.98023,3e-05,2.1149]
[1777606102067,43.07,77291.57,0.0,0.98023,3e-05,2.1149]
[1777606102393,43.07,77291.57,0.0,0.98023,3e-05,2.1149]
[1777606102484,43.07,77291.57,0.0,0.98023,3e-05,2.1149]
[1777606102572,43.07,77291.61,0.0,0.98023,3e-05,2.11479]
[1777606104884,43.07,77296.85,0.0,0.98036,3e-05,2.10296]
[1777606106474,43.07,77296.85,0.0,0.98036,3e-05,2.10296]
[1777606106521,43.07,77296.85,0.0,0.98036,3e-05,2.10296]
[1777606106575,43.07,77305.51,0.0,0.98058,2e-05,2.08353]
[1777606108234,43.07,77304.88,0.0,0.98056,2e-05,2.08495]
[1777606108485,43.07,77304.88,0.0,0.98056,2e-05,2.08495]
[1777606108517,43.07,77300.52,0.0,0.98045,2e-05,2.09484]
[1777606109920,43.07,77297.19,0.0,0.98037,3e-05,2.10237]
[1777606110823,43.07,77297.19,0.0,0.98037,3e-05,2.10237]
[1777606110913,43.07,77297.19,0.0,0.98037,3e-05,2.10237]
[1777606110927,43.07,77288.48,0.0,0.98015,3e-05,2.12214]
[1777606111934,43.07,77285.52,0.0,0.9801,3e-05,2.12565]
[1777606112941,43.07,77282.04,0.0,0.98002,3e-05,2.13356]
[1777606114642,43.07,77282.04,0.0,0.98002,3e-05,2.13356]
[1777606114694,43.07,77282.04,0.0,0.98002,3e-05,2.13356]
[1777606114743,43.07,77275.43,0.0,0.97985,3e-05,2.14865]
[1777606115597,43.07,77275.43,0.0,0.97985,3e-05,2.14865]
[1777606115649,43.07,77275.43,0.0,0.97985,3e-05,2.14865]
[1777606115676,43.07,77274.26,0.0,0.97982,3e-05,2.15128]
[1777606120371,43.07,77273.09,0.0,0.97979,3e-05,2.15372]
[1777606120481,43.07,77273.09,0.0,0.97979,3e-05,2.15372]
[1777606120582,43.07,77275.82,0.0,0.97986,3e-05,2.14739]
[1777606123012,43.07,77278.44,0.0,0.97993,3e-05,2.14124]
[1777606123983,43.07,77278.44,0.0,0.97993,3e-05,2.14124]
[1777606125457,43.07,77279.04,0.0,0.97995,3e-05,2.13982]
[1777606125505,43.07,77279.04,0.0,0.97995,3e-05,2.13982]
[1777606125606,43.07,77275.97,0.0,0.97987,3e-05,2.1468]
[1777606128047,43.07,77268.37,0.0,0.97967,3e-05,2.16409]
[1777606130061,43.07,77263.52,0.0,0.97955,3e-05,2.17511]
[1777606135098,43.06,77262.19,0.0,0.97952,3e-05,2.17763]
[1777606137112,43.06,77265.13,0.0,0.9796,3e-05,2.17059]
[1777606141139,43.06,77269.65,0.0,0.97972,3e-05,2.15975]
[1777606142147,43.06,77275.36,0.0,0.97987,3e-05,2.14655]
[1777606144161,43.06,77283.53,0.0,0.98008,3e-05,2.12776]
[1777606145168,43.06,77286.04,0.0,0.98014,3e-05,2.12202]
[1777606148264,43.06,77273.08,0.0,0.97981,3e-05,2.15157]
[1777606149271,43.06,77272.22,0.0,0.97979,3e-05,2.15345]
[1777606151290,43.06,77264.44,0.0,0.97959,3e-05,2.1713]
[1777606152295,43.06,77261.43,0.0,0.97952,3e-05,2.17809]
[1777606153301,43.06,77254.06,0.0,0.97931,3e-05,2.19597]
[1777606155316,43.06,77254.19,0.0,0.97932,3e-05,2.19536]
[1777606160351,43.06,77255.13,0.0,0.97935,3e-05,2.1924]
[1777606163373,43.05,77229.04,0.0,0.97867,3e-05,2.25335]
[1777606164379,43.06,77218.37,0.0,0.97837,3e-05,2.27946]
[1777606165386,43.06,77204.7,0.0,0.97799,3e-05,2.31301]
[1777606166393,43.06,77198.34,0.0,0.97782,3e-05,2.32811]
[1777606167400,43.06,77194.94,0.0,0.97773,3e-05,2.33602]
[1777606168407,43.06,77191.97,0.0,0.97764,3e-05,2.34376]
[1777606173443,43.07,77191.42,0.0,0.97763,3e-05,2.34402]
[1777606174554,43.07,77191.42,0.0,0.97763,3e-05,2.34402]
[1777606174586,43.07,77193.61,0.0,0.97768,3e-05,2.33912]
[1777606175224,43.07,77193.61,0.0,0.97768,3e-05,2.33912]
[1777606175457,43.07,77191.38,0.0,0.97761,3e-05,2.34506]
[1777606176371,43.07,77191.38,0.0,0.97761,3e-05,2.34506]
[1777606180148,43.08,77189.87,0.0,0.97755,3e-05,2.35063]
[1777606180200,43.08,77189.87,0.0,0.97755,3e-05,2.35063]
[1777606180492,43.08,77189.31,0.0,0.97753,3e-05,2.35246]
[1777606185527,43.09,77184.24,0.0,0.97736,3e-05,2.36721]
[1777606186533,43.1,77178.48,0.0,0.97719,3e-05,2.38189]
[1777606187541,43.1,77176.25,0.0,0.97712,3e-05,2.38782]
[1777606188779,43.1,77176.25,0.0,0.97712,3e-05,2.38782]
[1777606188824,43.1,77176.25,0.0,0.97712,3e-05,2.38782]
[1777606190562,43.1,77169.79,0.0,0.97692,3e-05,2.40507]
[1777606191569,43.11,77166.32,0.0,0.97682,3e-05,2.41412]
[1777606193583,43.11,77163.53,0.0,0.97673,3e-05,2.42181]
[1777606194483,43.11,77163.53,0.0,0.97673,3e-05,2.42181]
[1777606194510,43.11,77163.53,0.0,0.97673,3e-05,2.42181]
[1777606194590,43.11,77167.02,0.0,0.97683,3e-05,2.4134]
[1777606196508,43.11,77166.52,0.0,0.97681,3e-05,2.41501]
[1777606196560,43.11,77166.52,0.0,0.97681,3e-05,2.41501]
[1777606199625,43.12,77169.74,0.0,0.97689,3e-05,2.40836]
[1777606200369,43.12,77169.74,0.0,0.97689,3e-05,2.40836]
[1777606200425,43.12,77169.74,0.0,0.97689,3e-05,2.40836]
[1777606200632,43.12,77171.67,0.0,0.97694,3e-05,2.40391]
[1777606201639,43.12,77186.45,0.0,0.97736,3e-05,2.36762]
[1777606202646,43.12,77196.6,0.0,0.97765,3e-05,2.34224]
[1777606203653,43.12,77209.16,0.0,0.978,3e-05,2.31126]
[1777606204660,43.12,77212.97,0.0,0.97811,3e-05,2.3017]
[1777606205667,43.11,77215.68,0.0,0.97819,3e-05,2.29483]
[1777606207683,43.11,77211.03,0.0,0.97807,3e-05,2.3054]
[1777606208690,43.11,77216.14,0.0,0.97821,3e-05,2.29274]
[1777606210358,43.11,77215.89,0.0,0.97821,3e-05,2.29303]
[1777606210410,43.11,77215.89,0.0,0.97821,3e-05,2.29303]
[1777606210704,43.11,77218.64,0.0,0.97829,3e-05,2.28611]
[1777606211711,43.11,77226.99,0.0,0.97852,3e-05,2.26582]
[1777606212718,43.1,77232.73,0.0,0.97868,3e-05,2.2519]
[1777606213725,43.1,77235.5,0.0,0.97875,3e-05,2.24509]
[1777606216746,43.1,77229.91,0.0,0.97861,3e-05,2.25769]
[1777606217753,43.1,77232.76,0.0,0.97869,3e-05,2.25068]
[1777606220774,43.1,77239.54,0.0,0.97888,3e-05,2.23394]
[1777606222921,43.09,77239.4,0.0,0.97888,3e-05,2.23388]
[1777606222975,43.09,77239.4,0.0,0.97888,3e-05,2.23388]
[1777606223357,43.09,77239.4,0.0,0.97888,3e-05,2.23388]
[1777606225809,43.09,77236.7,0.0,0.97881,3e-05,2.23967]
[1777606226816,43.09,77229.15,0.0,0.97861,3e-05,2.25737]
[1777606227603,43.09,77229.15,0.0,0.97861,3e-05,2.25737]
[1777606227653,43.09,77229.15,0.0,0.97861,3e-05,2.25737]
[1777606227823,43.09,77226.44,0.0,0.97854,3e-05,2.26359]
[1777606229838,43.09,77197.35,0.0,0.97775,3e-05,2.33327]
[1777606230844,43.08,77179.19,0.0,0.97724,3e-05,2.37754]
[1777606231852,43.08,77178.31,0.0,0.97725,3e-05,2.37583]
[1777606234873,43.08,77182.87,0.0,0.9774,3e-05,2.3632]
[1777606238901,43.07,77188.11,0.0,0.97756,3e-05,2.3486]
[1777606239908,43.07,77194.61,0.0,0.97775,3e-05,2.33227]
[1777606240504,43.07,77194.61,0.0,0.97775,3e-05,2.33227]
[1777606240552,43.07,77194.61,0.0,0.97775,3e-05,2.33227]
[1777606240915,43.07,77196.56,0.0,0.97781,3e-05,2.32712]
[1777606242929,43.06,77196.5,0.0,0.97782,3e-05,2.32653]
[1777606243936,43.06,77198.62,0.0,0.97788,3e-05,2.321]
[1777606245416,43.06,77198.62,0.0,0.97788,3e-05,2.321]
[1777606245466,43.06,77198.62,0.0,0.97788,3e-05,2.321]
[1777606245518,43.06,77207.78,0.0,0.97814,3e-05,2.29808]
[1777606246957,43.06,77205.49,0.0,0.97808,3e-05,2.30331]
[1777606247964,43.05,77208.12,0.0,0.97816,3e-05,2.29664]
[1777606249092,43.05,77208.12,0.0,0.97816,3e-05,2.29664]
[1777606249325,43.05,77208.12,0.0,0.97816,3e-05,2.29664]
[1777606249331,43.05,77208.42,0.0,0.97817,3e-05,2.29529]
[1777606250269,43.05,77208.42,0.0,0.97817,3e-05,2.29529]
[1777606250338,43.05,77208.42,0.0,0.97817,3e-05,2.29529]
[1777606254007,43.05,77210.77,0.0,0.97825,3e-05,2.28842]
[1777606255688,43.05,77210.77,0.0,0.97825,3e-05,2.28842]
[1777606255705,43.05,77210.77,0.0,0.97825,3e-05,2.28842]
[1777606255909,43.04,77209.67,0.0,0.97823,3e-05,2.29049]
[1777606256021,43.04,77216.24,0.0,0.97841,3e-05,2.2747]
[1777606257879,43.04,77216.24,0.0,0.97841,3e-05,2.2747]
[1777606257930,43.04,77216.24,0.0,0.97841,3e-05,2.2747]
[1777606257028,43.04,77217.93,0.0,0.97846,3e-05,2.27037]
[1777606259035,43.04,77217.27,0.0,0.97844,3e-05,2.27169]
[1777606259122,43.04,77213.61,0.0,0.97835,3e-05,2.27996]
[1777606261056,43.04,77215.54,0.0,0.9784,3e-05,2.27506]
[1777606263330,43.04,77214.98,0.0,0.97839,3e-05,2.27614]
[1777606263485,43.04,77214.98,0.0,0.97839,3e-05,2.27614]
[1777606263586,43.03,77216.63,0.0,0.97844,3e-05,2.27167]
[1777606267412,43.03,77215.14,0.0,0.97841,3e-05,2.27424]
[1777606270122,43.03,77208.48,0.0,0.97824,3e-05,2.28974]
[1777606271129,43.02,77202.42,0.0,0.97807,3e-05,2.30413]
[1777606272665,43.02,77202.42,0.0,0.97807,3e-05,2.30413]
[1777606272792,43.02,77202.42,0.0,0.97807,3e-05,2.30413]
[1777606272890,43.02,77203.55,0.0,0.97811,3e-05,2.30081]
[1777606276164,43.02,77201.97,0.0,0.97808,3e-05,2.30346]
[1777606278178,43.01,77200.56,0.0,0.97805,3e-05,2.30629]
[1777606279185,43.01,77197.46,0.0,0.97796,3e-05,2.31351]
[1777606280414,43.01,77197.46,0.0,0.97796,3e-05,2.31351]
[1777606280466,43.01,77197.46,0.0,0.97796,3e-05,2.31351]
[1777606282206,43.01,77189.77,0.0,0.97776,3e-05,2.33163]
[1777606283213,43.01,77184.9,0.0,0.97763,3e-05,2.34291]
[1777606284220,43.0,77181.04,0.0,0.97752,3e-05,2.35204]
[1777606285227,43.0,77182.56,0.0,0.97757,3e-05,2.34792]
[1777606287483,43.0,77182.17,0.0,0.97756,3e-05,2.34851]
[1777606287738,43.0,77182.17,0.0,0.97756,3e-05,2.34851]
[1777606290262,42.99,77188.27,0.0,0.97775,3e-05,2.33207]
[1777606291879,42.99,77188.27,0.0,0.97775,3e-05,2.33207]
[1777606291931,42.99,77188.27,0.0,0.97775,3e-05,2.33207]
[1777606291980,42.99,77191.2,0.0,0.97787,3e-05,2.32117]
[1777606297311,42.98,77190.74,0.0,0.97788,3e-05,2.32032]
[1777606298318,42.98,77188.07,0.0,0.97781,3e-05,2.32651]
[1777606299329,42.98,77172.1,0.0,0.97736,3e-05,2.36543]
[1777606300642,42.98,77172.1,0.0,0.97736,3e-05,2.36543]
[1777606300682,42.98,77172.1,0.0,0.97736,3e-05,2.36543]
[1777606300732,42.98,77162.98,0.0,0.9771,3e-05,2.38766]
[1777606301342,42.98,77161.63,0.0,0.97707,3e-05,2.39058]
[1777606302795,42.98,77161.63,0.0,0.97707,3e-05,2.39058]
[1777606302830,42.98,77161.63,0.0,0.97707,3e-05,2.39058]
[1777606308391,42.96,77160.52,0.0,0.97708,3e-05,2.39016]
[1777606309398,42.96,77159.15,0.0,0.97704,3e-05,2.39312]
[1777606310405,42.96,77171.17,0.0,0.97739,3e-05,2.36278]
[1777606311263,42.96,77171.17,0.0,0.97739,3e-05,2.36278]
[1777606311412,42.96,77173.63,0.0,0.97746,3e-05,2.3563]
[1777606312853,42.96,77173.63,0.0,0.97746,3e-05,2.3563]
[1777606312906,42.96,77173.63,0.0,0.97746,3e-05,2.3563]
[1777606312955,42.95,77174.2,0.0,0.97749,3e-05,2.35449]
[1777606318461,42.94,77172.14,0.0,0.97745,3e-05,2.35717]
[1777606319468,42.94,77178.39,0.0,0.97764,3e-05,2.34137]
[1777606320583,42.94,77178.39,0.0,0.97764,3e-05,2.34137]
[1777606320635,42.94,77178.39,0.0,0.97764,3e-05,2.34137]
[1777606320737,42.94,77181.94,0.0,0.97774,3e-05,2.33228]
[1777606322490,42.94,77199.24,0.0,0.97823,3e-05,2.28947]
[1777606323497,42.93,77203.21,0.0,0.97834,3e-05,2.27961]
[1777606326076,42.93,77204.4,0.0,0.97838,3e-05,2.27621]
[1777606326115,42.93,77204.4,0.0,0.97838,3e-05,2.27621]
[1777606326524,42.93,77200.37,0.0,0.97827,3e-05,2.28566]
[1777606327531,42.93,77196.63,0.0,0.97817,3e-05,2.29442]
[1777606328538,42.93,77191.23,0.0,0.97803,3e-05,2.30723]
[1777606330617,42.93,77190.96,0.0,0.97802,3e-05,2.30757]
[1777606330662,42.93,77190.96,0.0,0.97802,3e-05,2.30757]
[1777606330718,42.93,77194.91,0.0,0.97813,3e-05,2.29767]
[1777606332606,42.92,77197.02,0.0,0.9782,3e-05,2.29226]
[1777606332657,42.92,77197.02,0.0,0.9782,3e-05,2.29226]
[1777606332679,42.92,77194.42,0.0,0.97813,3e-05,2.29827]
[1777606333573,42.92,77189.92,0.0,0.97801,3e-05,2.30889]
[1777606334584,42.92,77194.56,0.0,0.97814,3e-05,2.29731]
[1777606335728,42.92,77194.56,0.0,0.97814,3e-05,2.29731]
[1777606335771,42.92,77194.56,0.0,0.97814,3e-05,2.29731]
[1777606341634,42.91,77210.01,0.0,0.97859,3e-05,2.25807]
[1777606342641,42.91,77217.57,0.0,0.97879,3e-05,2.23981]
[1777606343648,42.91,77224.57,0.0,0.97898,3e-05,2.22302]
[1777606345904,42.91,77223.52,0.0,0.97896,3e-05,2.22533]
[1777606345954,42.91,77223.52,0.0,0.97896,3e-05,2.22533]
[1777606346669,42.91,77228.4,0.0,0.97909,3e-05,2.21347]
[1777606351704,42.9,77214.6,0.0,0.97876,3e-05,2.24207]
[1777606352711,42.9,77209.01,0.0,0.97861,3e-05,2.2552]
[1777606353448,42.9,77209.01,0.0,0.97861,3e-05,2.2552]
[1777606353496,42.9,77209.01,0.0,0.97861,3e-05,2.2552]
[1777606355118,42.9,77209.75,0.0,0.97863,3e-05,2.25297]
[1777606355181,42.9,77209.75,0.0,0.97863,3e-05,2.25297]
[1777606355732,42.9,77211.35,0.0,0.97868,3e-05,2.24893]
[1777606359704,42.9,77212.91,0.0,0.97873,3e-05,2.24456]
[1777606359813,42.9,77212.91,0.0,0.97873,3e-05,2.24456]
[1777606360353,42.89,77215.2,0.0,0.97879,3e-05,2.2389]
[1777606360767,42.89,77219.06,0.0,0.9789,3e-05,2.22953]
[1777606364795,42.89,77186.46,0.0,0.97802,3e-05,2.30709]
[1777606365803,42.89,77175.4,0.0,0.97771,3e-05,2.33381]
[1777606366809,42.89,77176.54,0.0,0.97775,3e-05,2.33064]
[1777606370245,42.88,77177.86,0.0,0.9778,3e-05,2.32633]
[1777606370317,42.88,77177.86,0.0,0.9778,3e-05,2.32633]
[1777606372208,42.88,77178.66,0.0,0.97783,3e-05,2.32365]
[1777606372260,42.88,77178.66,0.0,0.97783,3e-05,2.32365]
[1777606372851,42.88,77178.8,0.0,0.97784,3e-05,2.32295]
[1777606377887,42.87,77177.38,0.0,0.97782,3e-05,2.32464]
[1777606380908,42.86,77170.6,0.0,0.97764,3e-05,2.34019]
[1777606382081,42.86,77170.6,0.0,0.97764,3e-05,2.34019]
[1777606381915,42.86,77173.7,0.0,0.97773,3e-05,2.33218]
[1777606382247,42.86,77173.7,0.0,0.97773,3e-05,2.33218]
[1777606382922,42.86,77177.93,0.0,0.97785,3e-05,2.32143]
[1777606384468,42.86,77176.82,0.0,0.97783,3e-05,2.32379]
[1777606384510,42.86,77176.82,0.0,0.97783,3e-05,2.32379]
[1777606384936,42.86,77176.51,0.0,0.97782,3e-05,2.32419]
[1777606388739,42.85,77176.16,0.0,0.97782,3e-05,2.32395]
[1777606388750,42.85,77176.16,0.0,0.97782,3e-05,2.32395]
[1777606392014,42.85,77175.43,0.0,0.97782,3e-05,2.32463]
[1777606392124,42.85,77175.43,0.0,0.97782,3e-05,2.32463]
[1777606392992,42.84,77173.09,0.0,0.97776,3e-05,2.32964]
[1777606394207,42.84,77172.72,0.0,0.97775,3e-05,2.33017]
[1777606394267,42.84,77172.72,0.0,0.97775,3e-05,2.33017]
[1777606397433,42.84,77173.05,0.0,0.97777,3e-05,2.32822]
[1777606397464,42.84,77173.05,0.0,0.97777,3e-05,2.32822]
[1777606398026,42.83,77174.09,0.0,0.97781,3e-05,2.3253]
[1777606401333,42.83,77172.94,0.0,0.97779,3e-05,2.32701]
[1777606401443,42.83,77172.94,0.0,0.97779,3e-05,2.32701]
[1777606406083,42.82,77168.75,0.0,0.97769,3e-05,2.33546]
[1777606406125,42.82,77168.75,0.0,0.97769,3e-05,2.33546]
[1777606406202,42.82,77168.75,0.0,0.97769,3e-05,2.33546]
[1777606406369,42.82,77168.75,0.0,0.97769,3e-05,2.33546]
[1777606406470,42.82,77168.75,0.0,0.97769,3e-05,2.33546]
[1777606407090,42.82,77169.21,0.0,0.97771,3e-05,2.33394]
[1777606408096,42.82,77172.14,0.0,0.9778,3e-05,2.32636]
[1777606410111,42.81,77176.06,0.0,0.97791,3e-05,2.31601]
[1777606410233,42.81,77176.06,0.0,0.97791,3e-05,2.31601]
[1777606410290,42.81,77176.06,0.0,0.97791,3e-05,2.31601]
[1777606414139,42.81,77182.9,0.0,0.97815,3e-05,2.29457]
[1777606415195,42.81,77182.9,0.0,0.97815,3e-05,2.29457]
[1777606415274,42.81,77182.9,0.0,0.97815,3e-05,2.29457]
[1777606416657,42.8,77183.62,0.0,0.97818,3e-05,2.29218]
[1777606416713,42.8,77183.62,0.0,0.97818,3e-05,2.29218]
[1777606416759,42.8,77181.84,0.0,0.97813,3e-05,2.2962]
[1777606417843,42.8,77181.84,0.0,0.97813,3e-05,2.2962]
[1777606417886,42.8,77184.78,0.0,0.97822,3e-05,2.28875]
[1777606418658,42.8,77184.78,0.0,0.97822,3e-05,2.28875]
[1777606418734,42.8,77184.78,0.0,0.97822,3e-05,2.28875]
[1777606418807,42.8,77192.25,0.0,0.97843,3e-05,2.27039]
[1777606419174,42.8,77195.17,0.0,0.97851,3e-05,2.26336]
[1777606421188,42.8,77197.14,0.0,0.97857,3e-05,2.25811]
[1777606423596,42.8,77197.44,0.0,0.97858,3e-05,2.25714]
[1777606423650,42.8,77197.44,0.0,0.97858,3e-05,2.25714]
[1777606424903,42.79,77195.98,0.0,0.97854,3e-05,2.26016]
[1777606424910,42.79,77195.98,0.0,0.97854,3e-05,2.26016]
[1777606425011,42.79,77196.02,0.0,0.97855,3e-05,2.25982]
[1777606429338,42.79,77196.34,0.0,0.97856,3e-05,2.25833]
[1777606429390,42.79,77196.34,0.0,0.97856,3e-05,2.25833]
[1777606430486,42.79,77196.29,0.0,0.97857,3e-05,2.25797]
[1777606430501,42.79,77196.29,0.0,0.97857,3e-05,2.25797]
[1777606430540,42.79,77196.8,0.0,0.97858,3e-05,2.25651]
[1777606433272,42.78,77200.23,0.0,0.97868,3e-05,2.24783]
[1777606434833,42.78,77200.23,0.0,0.97868,3e-05,2.24783]
[1777606434886,42.78,77200.23,0.0,0.97868,3e-05,2.24783]
[1777606437798,42.78,77201.37,0.0,0.97872,3e-05,2.24444]
[1777606437900,42.78,77205.13,0.0,0.97883,3e-05,2.23505]
[1777606438756,42.78,77205.13,0.0,0.97883,3e-05,2.23505]
[1777606438805,42.78,77205.13,0.0,0.97883,3e-05,2.23505]
[1777606438857,42.78,77205.05,0.0,0.97883,3e-05,2.23505]
[1777606439314,42.78,77202.14,0.0,0.97875,3e-05,2.2418]
[1777606444349,42.77,77205.21,0.0,0.97884,3e-05,2.23346]
[1777606447821,42.77,77206.24,0.0,0.97888,3e-05,2.23062]
[1777606447831,42.77,77206.24,0.0,0.97888,3e-05,2.23062]
[1777606447922,42.77,77209.64,0.0,0.97897,3e-05,2.22236]
[1777606450393,42.77,77213.63,0.0,0.97908,3e-05,2.2124]
[1777606455253,42.76,77215.56,0.0,0.97914,3e-05,2.20723]
[1777606455261,42.76,77215.56,0.0,0.97914,3e-05,2.20723]
[1777606455428,42.76,77215.9,0.0,0.97915,3e-05,2.20628]
[1777606460462,42.76,77215.43,0.0,0.97915,3e-05,2.20666]
[1777606462477,42.76,77220.39,0.0,0.97928,3e-05,2.19468]
[1777606463484,42.76,77222.89,0.0,0.97935,3e-05,2.18868]
[1777606464420,42.76,77222.89,0.0,0.97935,3e-05,2.18868]
[1777606464466,42.76,77222.89,0.0,0.97935,3e-05,2.18868]
[1777606464491,42.76,77225.82,0.0,0.97943,3e-05,2.1817]
[1777606466505,42.76,77229.56,0.0,0.97953,3e-05,2.17276]
[1777606468400,42.76,77228.37,0.0,0.9795,3e-05,2.17546]
[1777606468453,42.76,77228.37,0.0,0.9795,3e-05,2.17546]
[1777606468519,42.76,77227.59,0.0,0.97948,3e-05,2.17719]
[1777606470533,42.75,77221.7,0.0,0.97933,3e-05,2.1908]
[1777606471541,42.75,77215.62,0.0,0.9792,3e-05,2.20171]
[1777606472487,42.75,77215.62,0.0,0.9792,3e-05,2.20171]
[1777606472548,42.75,77210.59,0.0,0.97906,3e-05,2.21345]
[1777606473555,42.75,77203.1,0.0,0.97886,3e-05,2.23108]
[1777606475569,42.75,77201.62,0.0,0.97883,3e-05,2.23424]
[1777606479599,42.75,77204.85,0.0,0.97892,3e-05,2.22579]
[1777606482963,42.75,77205.53,0.0,0.97895,3e-05,2.22383]
[1777606483511,42.75,77206.08,0.0,0.97896,3e-05,2.22235]
[1777606483580,42.75,77206.08,0.0,0.97896,3e-05,2.22235]
[1777606483627,42.74,77205.66,0.0,0.97895,3e-05,2.22318]
[1777606486495,42.74,77204.88,0.0,0.97894,3e-05,2.2247]
[1777606490754,42.74,77204.6,0.0,0.97894,3e-05,2.2247]
[1777606490806,42.74,77204.6,0.0,0.97894,3e-05,2.2247]
[1777606490856,42.74,77204.6,0.0,0.97894,3e-05,2.22454]
[1777606492935,42.74,77204.52,0.0,0.97894,3e-05,2.22457]
[1777606493064,42.74,77204.52,0.0,0.97894,3e-05,2.22457]
[1777606496201,42.74,77202.64,0.0,0.97889,3e-05,2.22855]
[1777606499632,42.73,77201.92,0.0,0.97888,3e-05,2.22961]
[1777606499685,42.73,77201.92,0.0,0.97888,3e-05,2.22961]
[1777606499739,42.73,77202.57,0.0,0.9789,3e-05,2.2279]
[1777606501765,42.73,77205.31,0.0,0.97898,3e-05,2.22107]
[1777606502769,42.73,77209.49,0.0,0.97909,3e-05,2.21102]
[1777606507802,42.73,77210.49,0.0,0.97912,3e-05,2.20804]
[1777606512838,42.72,77211.53,0.0,0.97916,3e-05,2.20503]
[1777606515636,42.72,77211.09,0.0,0.97915,3e-05,2.20585]
[1777606516214,42.72,77208.66,0.0,0.97908,3e-05,2.21149]
[1777606519887,42.72,77204.86,0.0,0.97899,3e-05,2.22002]
[1777606520355,42.72,77204.86,0.0,0.97899,3e-05,2.22002]
[1777606520492,42.72,77204.86,0.0,0.97899,3e-05,2.22002]
[1777606520581,42.72,77204.86,0.0,0.97899,3e-05,2.22002]
[1777606520893,42.72,77206.83,0.0,0.97904,3e-05,2.21521]
[1777606523915,42.72,77210.39,0.0,0.97914,3e-05,2.20642]
[1777606524438,42.72,77210.39,0.0,0.97914,3e-05,2.20642]
[1777606524490,42.72,77210.39,0.0,0.97914,3e-05,2.20642]
[1777606524585,42.72,77210.39,0.0,0.97914,3e-05,2.20642]
[1777606524922,42.72,77210.73,0.0,0.97915,3e-05,2.20551]
[1777606530007,42.72,77212.24,0.0,0.9792,3e-05,2.20153]
[1777606531707,42.71,77214.72,0.0,0.97926,3e-05,2.19549]
[1777606531838,42.71,77214.72,0.0,0.97926,3e-05,2.19549]
[1777606532101,42.71,77214.72,0.0,0.97926,3e-05,2.19549]
[1777606532152,42.71,77216.03,0.0,0.97933,3e-05,2.18904]
[1777606532418,42.71,77216.03,0.0,0.97933,3e-05,2.18904]
[1777606532581,42.71,77216.03,0.0,0.97933,3e-05,2.18904]
[1777606532979,42.71,77217.45,0.0,0.97937,3e-05,2.18563]
[1777606538014,42.71,77215.58,0.0,0.97932,3e-05,2.18969]
[1777606540000,42.71,77213.57,0.0,0.97927,3e-05,2.19435]
[1777606540055,42.71,77213.57,0.0,0.97927,3e-05,2.19435]
[1777606540078,42.71,77213.57,0.0,0.97927,3e-05,2.19435]
[1777606540101,42.71,77213.98,0.0,0.97928,3e-05,2.1933]
[1777606546070,42.71,77210.91,0.0,0.97921,3e-05,2.20008]
[1777606546577,42.71,77210.91,0.0,0.97921,3e-05,2.20008]
[1777606546641,42.71,77210.91,0.0,0.97921,3e-05,2.20008]
[1777606546827,42.71,77210.91,0.0,0.97921,3e-05,2.20008]
[1777606547077,42.71,77208.16,0.0,0.97913,3e-05,2.20649]
[1777606549091,42.71,77205.86,0.0,0.97907,3e-05,2.21173]
[1777606550097,42.71,77210.16,0.0,0.97919,3e-05,2.20145]
[1777606550314,42.71,77210.16,0.0,0.97919,3e-05,2.20145]
[1777606550332,42.71,77210.16,0.0,0.97919,3e-05,2.20145]
[1777606550361,42.71,77210.16,0.0,0.97919,3e-05,2.20145]
[1777606550665,42.71,77210.16,0.0,0.97919,3e-05,2.20145]
[1777606550831,42.71,77210.16,0.0,0.97919,3e-05,2.20145]
[1777606551105,42.71,77212.38,0.0,0.97925,3e-05,2.19612]
[1777606554126,42.71,77215.18,0.0,0.97933,3e-05,2.18928]
[1777606555132,42.71,77215.18,0.0,0.97933,3e-05,2.18928]
[1777606555183,42.71,77215.18,0.0,0.97933,3e-05,2.18928]
[1777606555233,42.71,77214.13,0.0,0.9793,3e-05,2.19167]
[1777606555326,42.71,77214.13,0.0,0.9793,3e-05,2.19167]
[1777606556140,42.71,77212.19,0.0,0.97925,3e-05,2.19616]
[1777606558154,42.7,77215.63,0.0,0.97934,3e-05,2.18791]
[1777606559012,42.7,77215.63,0.0,0.97934,3e-05,2.18791]
[1777606559084,42.7,77215.63,0.0,0.97934,3e-05,2.18791]
[1777606559160,42.7,77227.47,0.0,0.97966,3e-05,2.16016]
[1777606559470,42.7,77227.47,0.0,0.97966,3e-05,2.16016]
[1777606560168,42.7,77228.54,0.0,0.97968,3e-05,2.15765]
[1777606562182,42.7,77230.48,0.0,0.97973,3e-05,2.15311]
[1777606567216,42.7,77229.44,0.0,0.97971,3e-05,2.15546]
[1777606569231,42.7,77226.76,0.0,0.97964,3e-05,2.16165]
[1777606570165,42.7,77226.76,0.0,0.97964,3e-05,2.16165]
[1777606570189,42.7,77226.76,0.0,0.97964,3e-05,2.16165]
[1777606570237,42.7,77226.14,0.0,0.97962,3e-05,2.16307]
[1777606570325,42.7,77226.14,0.0,0.97962,3e-05,2.16307]
[1777606571244,42.7,77227.81,0.0,0.97967,3e-05,2.15915]
[1777606575273,42.7,77224.15,0.0,0.97957,3e-05,2.16758]
[1777606579270,42.7,77223.65,0.0,0.97956,3e-05,2.16868]
[1777606579322,42.7,77224.7,0.0,0.97959,3e-05,2.16619]
[1777606579335,42.7,77224.7,0.0,0.97959,3e-05,2.16619]
[1777606579371,42.7,77226.27,0.0,0.97963,3e-05,2.16249]
[1777606582322,42.7,77228.18,0.0,0.97968,3e-05,2.15795]
[1777606585296,42.7,77228.07,0.0,0.97968,3e-05,2.15818]
[1777606585324,42.7,77228.07,0.0,0.97968,3e-05,2.15818]
[1777606585397,42.7,77226.24,0.0,0.97963,3e-05,2.16239]
[1777606588363,42.7,77227.94,0.0,0.97968,3e-05,2.15835]
[1777606589572,42.7,77227.94,0.0,0.97968,3e-05,2.15835]
[1777606589674,42.7,77224.19,0.0,0.97958,3e-05,2.16703]
[1777606590606,42.7,77224.19,0.0,0.97958,3e-05,2.16703]
[1777606590699,42.7,77224.19,0.0,0.97958,3e-05,2.16703]
[1777606590827,42.7,77224.19,0.0,0.97958,3e-05,2.16703]
[1777606590928,42.7,77223.01,0.0,0.97955,3e-05,2.16975]
[1777606591385,42.7,77219.41,0.0,0.97948,3e-05,2.17489]
[1777606592392,42.7,77216.71,0.0,0.97941,3e-05,2.18117]
[1777606593399,42.7,77219.06,0.0,0.97947,3e-05,2.1756]
[1777606594842,42.7,77219.06,0.0,0.97947,3e-05,2.1756]
[1777606594951,42.7,77219.06,0.0,0.97947,3e-05,2.1756]
[1777606595005,42.7,77223.09,0.0,0.97958,3e-05,2.16607]
[1777606596086,42.7,77223.09,0.0,0.97958,3e-05,2.16607]
[1777606596185,42.7,77226.23,0.0,0.97966,3e-05,2.15871]
[1777606597428,42.7,77228.66,0.0,0.97973,3e-05,2.15304]
[1777606600449,42.7,77230.19,0.0,0.97977,3e-05,2.14944]
[1777606601455,42.7,77233.93,0.0,0.97987,3e-05,2.14076]
[1777606602463,42.7,77236.8,0.0,0.97994,3e-05,2.13414]
[1777606606491,42.7,77238.45,0.0,0.97998,3e-05,2.1304]
[1777606608505,42.7,77234.07,0.0,0.97987,3e-05,2.14053]
[1777606610204,42.7,77230.74,0.0,0.97978,3e-05,2.14824]
[1777606612532,42.7,77233.19,0.0,0.97983,3e-05,2.14352]
[1777606617568,42.72,77234.33,0.0,0.97984,3e-05,2.14333]
[1777606619584,42.72,77232.85,0.0,0.97979,3e-05,2.14773]
[1777606621598,42.72,77238.72,0.0,0.97994,3e-05,2.13413]
[1777606622605,42.72,77241.58,0.0,0.98001,3e-05,2.12755]
[1777606623612,42.72,77244.36,0.0,0.98009,3e-05,2.12118]
[1777606628647,42.72,77246.89,0.0,0.98015,3e-05,2.11548]
[1777606631667,42.72,77249.09,0.0,0.9802,3e-05,2.11054]
[1777606633682,42.72,77258.98,0.0,0.98046,3e-05,2.08809]
[1777606634691,42.72,77260.95,0.0,0.9805,3e-05,2.0837]
[1777606639724,42.72,77254.63,0.0,0.98034,3e-05,2.09843]
[1777606642745,42.72,77256.33,0.0,0.98038,3e-05,2.09471]
[1777606643752,42.72,77249.87,0.0,0.98022,3e-05,2.10948]
[1777606644759,42.72,77242.65,0.0,0.98003,3e-05,2.12605]
[1777606645766,42.72,77240.86,0.0,0.97998,3e-05,2.13016]
[1777606647780,42.72,77232.12,0.0,0.97976,3e-05,2.15033]
[1777606648787,42.73,77222.23,0.0,0.97949,3e-05,2.17418]
[1777606649794,42.73,77221.9,0.0,0.97947,3e-05,2.17574]
[1777606650801,42.74,77218.52,0.0,0.97937,3e-05,2.18444]
[1777606652816,42.74,77217.12,0.0,0.97935,3e-05,2.18598]
[1777606654830,42.75,77214.03,0.0,0.97925,3e-05,2.19478]
[1777606658858,42.75,77218.3,0.0,0.97936,3e-05,2.18517]
[1777606660223,42.75,77218.3,0.0,0.97936,3e-05,2.18517]
[1777606665907,42.77,77219.14,0.0,0.97935,3e-05,2.18607]
[1777606667920,42.77,77216.37,0.0,0.97926,3e-05,2.19413]
[1777606672956,42.79,77216.04,0.0,0.97921,3e-05,2.19875]
[1777606677990,42.81,77216.64,0.0,0.97918,3e-05,2.20114]
[1777606682030,42.82,77218.28,0.0,0.97921,3e-05,2.19857]
[1777606683038,42.82,77220.26,0.0,0.97926,3e-05,2.19381]
[1777606687066,42.81,77217.18,0.0,0.97919,3e-05,2.20066]
[1777606691094,42.81,77215.52,0.0,0.97915,3e-05,2.20413]
[1777606692101,42.81,77213.89,0.0,0.9791,3e-05,2.20786]
[1777606695122,42.82,77210.47,0.0,0.979,3e-05,2.21732]
[1777606700156,42.81,77208.77,0.0,0.97896,3e-05,2.22062]
[1777606703178,42.81,77207.05,0.0,0.97892,3e-05,2.22424]
[1777606706198,42.81,77199.94,0.0,0.97873,3e-05,2.24068]
[1777606707206,42.81,77196.83,0.0,0.97865,3e-05,2.24792]
[1777606709221,42.82,77200.57,0.0,0.97874,3e-05,2.24033]
[1777606710228,42.81,77203.97,0.0,0.97883,3e-05,2.23204]
[1777606711235,42.81,77206.37,0.0,0.97893,3e-05,2.22283]
[1777606713249,42.81,77204.89,0.0,0.97889,3e-05,2.22602]
[1777606713958,42.81,77204.89,0.0,0.97889,3e-05,2.22602]
[1777606716271,42.81,77208.03,0.0,0.97898,3e-05,2.21807]
[1777606721306,42.81,77210.93,0.0,0.97907,3e-05,2.21043]
[1777606722313,42.81,77213.15,0.0,0.97913,3e-05,2.20504]
[1777606725334,42.8,77211.64,0.0,0.97909,3e-05,2.2082]
[1777606727348,42.8,77210.12,0.0,0.97906,3e-05,2.21151]
[1777606728923,42.8,77211.29,0.0,0.97909,3e-05,2.2086]
[1777606729362,42.8,77213.38,0.0,0.97915,3e-05,2.20352]
[1777606733392,42.8,77208.66,0.0,0.97903,3e-05,2.21414]
[1777606733613,42.8,77208.66,0.0,0.97903,3e-05,2.21414]
[1777606734397,42.8,77204.18,0.0,0.97891,3e-05,2.22461]
[1777606735404,42.8,77193.86,0.0,0.97863,3e-05,2.24906]
[1777606736456,42.8,77180.26,0.0,0.97826,3e-05,2.28161]
[1777606737327,42.8,77180.26,0.0,0.97826,3e-05,2.28161]
[1777606737451,42.79,77176.38,0.0,0.97815,3e-05,2.2908]
[1777606738458,42.79,77175.69,0.0,0.97814,3e-05,2.2922]
[1777606739465,42.79,77178.51,0.0,0.97822,3e-05,2.28507]
[1777606742486,42.79,77181.97,0.0,0.97831,3e-05,2.27673]
[1777606742963,42.79,77181.97,0.0,0.97831,3e-05,2.27673]
[1777606743493,42.79,77183.66,0.0,0.97836,3e-05,2.27237]
[1777606744500,42.79,77185.53,0.0,0.97842,3e-05,2.26759]
[1777606745506,42.79,77183.19,0.0,0.97836,3e-05,2.27297]
[1777606750543,42.78,77181.46,0.0,0.97832,3e-05,2.27585]
[1777606753564,42.78,77179.56,0.0,0.97828,3e-05,2.27964]
[1777606755577,42.78,77176.85,0.0,0.97821,3e-05,2.28565]
[1777606759605,42.77,77173.55,0.0,0.97813,3e-05,2.29253]
[1777606764640,42.76,77167.4,0.0,0.97798,3e-05,2.30576]
[1777606769551,42.76,77166.74,0.0,0.97796,3e-05,2.30784]
[1777606769596,42.76,77166.74,0.0,0.97796,3e-05,2.30784]
[1777606770088,42.76,77166.74,0.0,0.97796,3e-05,2.30784]
[1777606770173,42.76,77167.97,0.0,0.978,3e-05,2.3045]
[1777606770683,42.76,77164.9,0.0,0.97791,3e-05,2.31169]
[1777606771689,42.76,77162.34,0.0,0.97788,3e-05,2.31423]
[1777606773704,42.76,77158.86,0.0,0.97779,3e-05,2.32208]
[1777606774711,42.76,77154.43,0.0,0.97766,3e-05,2.33263]
[1777606776725,42.75,77149.52,0.0,0.97753,3e-05,2.34408]
[1777606777732,42.75,77142.77,0.0,0.97734,3e-05,2.36051]
[1777606779746,42.75,77141.27,0.0,0.97731,3e-05,2.36353]
[1777606781760,42.74,77136.13,0.0,0.97717,3e-05,2.37564]
[1777606782767,42.74,77132.24,0.0,0.97706,3e-05,2.385]
[1777606783774,42.74,77130.36,0.0,0.97701,3e-05,2.38931]
[1777606786795,42.73,77124.9,0.0,0.97687,3e-05,2.40183]
[1777606787802,42.73,77120.94,0.0,0.97675,3e-05,2.41139]
[1777606788809,42.73,77113.66,0.0,0.97655,3e-05,2.42941]
[1777606790160,42.73,77113.66,0.0,0.97655,3e-05,2.42941]
[1777606790434,42.73,77111.93,0.0,0.9765,3e-05,2.43332]
[1777606791576,42.73,77110.86,0.0,0.97647,3e-05,2.43554]
[1777606791830,42.72,77107.9,0.0,0.97639,3e-05,2.44259]
[1777606793844,42.72,77106.5,0.0,0.97636,3e-05,2.44515]
[1777606795858,42.71,77109.81,0.0,0.97647,3e-05,2.43569]
[1777606796865,42.71,77116.16,0.0,0.97667,3e-05,2.41905]
[1777606797872,42.71,77114.81,0.0,0.97662,3e-05,2.42286]
[1777606800382,42.72,77113.63,0.0,0.97658,3e-05,2.42624]
[1777606800461,42.71,77114.11,0.0,0.9766,3e-05,2.42455]
[1777606800827,42.71,77114.11,0.0,0.9766,3e-05,2.42455]
[1777606800894,42.71,77098.13,0.0,0.97613,3e-05,2.46543]
[1777606801901,42.72,77091.41,0.0,0.97592,3e-05,2.48344]
[1777606802910,42.72,77097.04,0.0,0.97608,3e-05,2.46917]
[1777606804232,42.72,77097.04,0.0,0.97608,3e-05,2.46917]
[1777606804295,42.72,77090.04,0.0,0.97587,3e-05,2.48755]
[1777606804923,42.72,77085.94,0.0,0.97574,3e-05,2.49845]
[1777606805930,42.72,77083.72,0.0,0.97567,3e-05,2.50447]
[1777606806943,42.72,77080.5,0.0,0.97557,3e-05,2.5131]
[1777606807947,42.72,77075.25,0.0,0.9754,3e-05,2.52705]
[1777606808954,42.72,77071.34,0.0,0.97528,3e-05,2.53751]
[1777606809961,42.73,77063.47,0.0,0.97504,3e-05,2.55845]
[1777606810970,42.73,77062.4,0.0,0.975,3e-05,2.56142]
[1777606812981,42.73,77058.61,0.0,0.97487,3e-05,2.57281]
[1777606814706,42.73,77057.95,0.0,0.97484,3e-05,2.57467]
[1777606814758,42.73,77057.95,0.0,0.97484,3e-05,2.57467]
[1777606814996,42.73,77057.01,0.0,0.97481,3e-05,2.57728]
[1777606815590,42.73,77057.01,0.0,0.97481,3e-05,2.57728]
[1777606818016,42.73,77059.62,0.0,0.97489,3e-05,2.57066]
[1777606820031,42.74,77061.4,0.0,0.97494,3e-05,2.56616]
[1777606821038,42.74,77073.33,0.0,0.97531,3e-05,2.53481]
[1777606822046,42.74,77071.81,0.0,0.97527,3e-05,2.53897]
[1777606823052,42.74,77068.18,0.0,0.97515,3e-05,2.5487]
[1777606824207,42.74,77070.07,0.0,0.97521,3e-05,2.54387]
[1777606826073,42.74,77072.14,0.0,0.97527,3e-05,2.53873]
[1777606827080,42.74,77075.04,0.0,0.97536,3e-05,2.53128]
[1777606829094,42.74,77077.72,0.0,0.97543,3e-05,2.52461]
[1777606830101,42.74,77083.84,0.0,0.97562,3e-05,2.50881]
[1777606831108,42.74,77085.56,0.0,0.9757,3e-05,2.50098]
[1777606832115,42.74,77083.06,0.0,0.97562,3e-05,2.50771]
[1777606834131,42.75,77084.75,0.0,0.97567,3e-05,2.50375]
[1777606836220,42.75,77085.05,0.0,0.97568,3e-05,2.5032]
[1777606836272,42.75,77085.05,0.0,0.97568,3e-05,2.5032]
[1777606836326,42.75,77085.05,0.0,0.97568,3e-05,2.5032]
[1777606838159,42.75,77089.82,0.0,0.97581,3e-05,2.49202]
[1777606840175,42.76,77088.26,0.0,0.97574,3e-05,2.49763]
[1777606841182,42.76,77089.78,0.0,0.97578,3e-05,2.49445]
[1777606842189,42.77,77091.77,0.0,0.97583,3e-05,2.49007]
[1777606843724,42.77,77091.94,0.0,0.97583,3e-05,2.49042]
[1777606843776,42.77,77091.94,0.0,0.97583,3e-05,2.49042]
[1777606843826,42.77,77091.94,0.0,0.97583,3e-05,2.49042]
[1777606845210,42.78,77090.19,0.0,0.97576,3e-05,2.49652]
[1777606848231,42.79,77091.76,0.0,0.97578,3e-05,2.49478]
[1777606853267,42.8,77091.27,0.0,0.97572,3e-05,2.49994]
[1777606854954,42.81,77091.21,0.0,0.97571,3e-05,2.50087]
[1777606855003,42.81,77091.21,0.0,0.97571,3e-05,2.50087]
[1777606855084,42.81,77091.21,0.0,0.97571,3e-05,2.50087]
[1777606860315,42.83,77088.6,0.0,0.97557,3e-05,2.51227]
[1777606862329,42.84,77092.09,0.0,0.97566,3e-05,2.5047]
[1777606863336,42.84,77096.56,0.0,0.97579,3e-05,2.49388]
[1777606864343,42.84,77098.62,0.0,0.97584,3e-05,2.48933]
[1777606865841,42.85,77097.58,0.0,0.9758,3e-05,2.49281]
[1777606865867,42.85,77097.58,0.0,0.9758,3e-05,2.49281]
[1777606866077,42.85,77097.58,0.0,0.9758,3e-05,2.49281]
[1777606868371,42.86,77095.9,0.0,0.97572,3e-05,2.4995]
[1777606873018,42.87,77096.55,0.0,0.97571,3e-05,2.50088]
[1777606873082,42.87,77096.55,0.0,0.97571,3e-05,2.50088]
[1777606873326,42.87,77096.55,0.0,0.97571,3e-05,2.50088]
[1777606877436,42.89,77105.03,0.0,0.97592,3e-05,2.48276]
[1777606878443,42.89,77113.53,0.0,0.97617,3e-05,2.46172]
[1777606879450,42.89,77116.24,0.0,0.97624,3e-05,2.45561]
[1777606881464,42.9,77118.27,0.0,0.97628,3e-05,2.4521]
[1777606883479,42.91,77116.87,0.0,0.97622,3e-05,2.45735]
[1777606884486,42.91,77118.61,0.0,0.97627,3e-05,2.45321]
[1777606886357,42.91,77118.4,0.0,0.97626,3e-05,2.45406]
[1777606886411,42.91,77118.4,0.0,0.97626,3e-05,2.45406]
[1777606886576,42.91,77118.4,0.0,0.97626,3e-05,2.45406]
[1777606887507,42.91,77113.96,0.0,0.97612,3e-05,2.46605]
[1777606892542,42.92,77114.13,0.0,0.97614,3e-05,2.46352]
[1777606893549,42.92,77116.85,0.0,0.97621,3e-05,2.45686]
[1777606895644,42.92,77116.78,0.0,0.97621,3e-05,2.45735]
[1777606895696,42.93,77117.08,0.0,0.97621,3e-05,2.45689]
[1777606895829,42.93,77117.08,0.0,0.97621,3e-05,2.45689]
[1777606896595,42.93,77126.36,0.0,0.97649,3e-05,2.43358]
[1777606897594,42.93,77131.75,0.0,0.97664,3e-05,2.42026]
[1777606898601,42.93,77134.09,0.0,0.9767,3e-05,2.41472]
[1777606901772,42.94,77133.24,0.0,0.97667,3e-05,2.418]
[1777606901821,42.94,77133.24,0.0,0.97667,3e-05,2.418]
[1777606902075,42.94,77133.24,0.0,0.97667,3e-05,2.418]
[1777606902629,42.94,77134.62,0.0,0.9767,3e-05,2.4149]
[1777606907249,42.94,77133.51,0.0,0.97665,3e-05,2.41922]
[1777606907301,42.94,77133.51,0.0,0.97665,3e-05,2.41922]
[1777606907326,42.94,77133.51,0.0,0.97665,3e-05,2.41922]
[1777606912699,42.95,77134.58,0.0,0.97666,3e-05,2.41882]
[1777606917734,42.96,77131.9,0.0,0.97656,3e-05,2.42751]
[1777606918741,42.96,77136.48,0.0,0.97669,3e-05,2.41633]
[1777606919694,42.96,77136.48,0.0,0.97669,3e-05,2.41633]
[1777606919830,42.96,77136.48,0.0,0.97669,3e-05,2.41633]
[1777606919935,42.96,77136.48,0.0,0.97669,3e-05,2.41633]
[1777606920072,42.96,77136.48,0.0,0.97669,3e-05,2.41633]
[1777606920340,42.96,77136.48,0.0,0.97669,3e-05,2.41633]
[1777606921762,42.97,77135.05,0.0,0.97663,3e-05,2.42109]
[1777606924424,42.97,77135.95,0.0,0.97665,3e-05,2.41921]
[1777606924433,42.97,77135.95,0.0,0.97665,3e-05,2.41921]
[1777606924577,42.97,77135.95,0.0,0.97665,3e-05,2.41921]
[1777606924677,42.98,77132.52,0.0,0.97654,3e-05,2.42864]
[1777606924782,42.98,77130.73,0.0,0.97649,3e-05,2.43317]
[1777606925823,42.98,77128.17,0.0,0.97641,3e-05,2.44003]
[1777606926809,42.98,77122.63,0.0,0.97624,3e-05,2.45484]
[1777606927749,42.98,77122.63,0.0,0.97624,3e-05,2.45484]
[1777606927790,42.98,77122.63,0.0,0.97624,3e-05,2.45484]
[1777606927826,42.98,77122.63,0.0,0.97624,3e-05,2.45484]
[1777606927847,42.98,77118.25,0.0,0.97611,3e-05,2.46636]
[1777606932851,42.99,77118.8,0.0,0.9761,3e-05,2.46648]
[1777606935160,42.99,77118.09,0.0,0.97608,3e-05,2.4686]
[1777606935210,42.99,77118.09,0.0,0.97608,3e-05,2.4686]
[1777606935330,42.99,77118.09,0.0,0.97608,3e-05,2.4686]
[1777606935429,42.99,77116.51,0.0,0.97604,3e-05,2.47204]
[1777606939900,42.97,77111.17,0.0,0.97591,3e-05,2.48266]
[1777606942435,42.97,77110.91,0.0,0.97591,3e-05,2.4827]
[1777606942479,42.97,77110.91,0.0,0.97591,3e-05,2.4827]
[1777606942576,42.97,77110.91,0.0,0.97591,3e-05,2.4827]
[1777606942921,42.97,77109.17,0.0,0.97587,3e-05,2.48681]
[1777606944935,42.96,77111.04,0.0,0.97594,3e-05,2.48072]
[1777606949970,42.95,77110.11,0.0,0.97595,3e-05,2.47996]
[1777606952099,42.95,77110.09,0.0,0.97595,3e-05,2.47938]
[1777606952148,42.95,77110.09,0.0,0.97595,3e-05,2.47938]
[1777606952325,42.95,77110.09,0.0,0.97595,3e-05,2.47938]
[1777606952881,42.94,77110.14,0.0,0.97599,3e-05,2.47508]
[1777606953079,42.94,77110.14,0.0,0.97599,3e-05,2.47508]
[1777606953998,42.94,77115.31,0.0,0.97616,3e-05,2.46059]
[1777606955008,42.94,77118.13,0.0,0.97625,3e-05,2.45279]
[1777606955856,42.94,77118.13,0.0,0.97625,3e-05,2.45279]
[1777606955908,42.94,77118.13,0.0,0.97625,3e-05,2.45279]
[1777606956074,42.94,77118.13,0.0,0.97625,3e-05,2.45279]
[1777606956176,42.93,77122.29,0.0,0.97638,3e-05,2.44162]
[1777606959035,42.92,77125.76,0.0,0.97651,3e-05,2.43114]
[1777606960767,42.92,77125.82,0.0,0.97651,3e-05,2.43045]
[1777606960808,42.92,77125.82,0.0,0.97651,3e-05,2.43045]
[1777606960829,42.92,77125.82,0.0,0.97651,3e-05,2.43045]
[1777606966084,42.91,77126.25,0.0,0.97656,3e-05,2.42618]
[1777606970438,42.9,77125.62,0.0,0.97656,3e-05,2.42622]
[1777606970574,42.9,77125.62,0.0,0.97656,3e-05,2.42622]
[1777606970652,42.9,77125.62,0.0,0.97656,3e-05,2.42622]
[1777606970825,42.9,77125.17,0.0,0.97655,3e-05,2.42684]
[1777606971119,42.9,77123.11,0.0,0.9765,3e-05,2.43154]
[1777606976157,42.88,77122.23,0.0,0.9765,3e-05,2.43114]
[1777606979178,42.88,77120.64,0.0,0.97648,3e-05,2.43362]
[1777606980958,42.87,77120.76,0.0,0.97648,3e-05,2.43279]
[1777606981077,42.87,77120.76,0.0,0.97648,3e-05,2.43279]
[1777606981334,42.87,77120.76,0.0,0.97648,3e-05,2.43279]
[1777606981402,42.87,77126.6,0.0,0.97666,3e-05,2.41746]
[1777606982200,42.87,77129.96,0.0,0.97677,3e-05,2.40848]
[1777606984437,42.87,77130.62,0.0,0.97679,3e-05,2.40634]
[1777606984483,42.87,77130.62,0.0,0.97679,3e-05,2.40634]
[1777606984576,42.87,77130.62,0.0,0.97679,3e-05,2.40634]
[1777606985221,42.86,77128.35,0.0,0.97674,3e-05,2.41111]
[1777606990210,42.86,77128.33,0.0,0.97676,3e-05,2.40925]
[1777606990328,42.86,77128.33,0.0,0.97676,3e-05,2.40925]
[1777606990387,42.86,77128.33,0.0,0.97676,3e-05,2.40925]
[1777606994633,42.85,77127.17,0.0,0.97675,3e-05,2.41026]
[1777606994830,42.84,77128.37,0.0,0.97679,3e-05,2.40675]
[1777606999001,42.84,77128.27,0.0,0.9768,3e-05,2.40514]
[1777606999049,42.84,77128.27,0.0,0.9768,3e-05,2.40514]
[1777606999076,42.84,77128.27,0.0,0.9768,3e-05,2.40514]
[1777607004195,42.83,77128.59,0.0,0.97684,3e-05,2.40202]
[1777607004247,42.83,77128.59,0.0,0.97684,3e-05,2.40202]
[1777607004325,42.83,77128.59,0.0,0.97684,3e-05,2.40202]
[1777607004596,42.83,77128.59,0.0,0.97684,3e-05,2.40202]
[1777607004828,42.82,77127.54,0.0,0.97681,3e-05,2.40421]
[1777607010396,42.81,77128.29,0.0,0.97687,3e-05,2.39957]
[1777607015432,42.8,77129.12,0.0,0.97695,3e-05,2.39177]
[1777607016534,42.8,77129.12,0.0,0.97695,3e-05,2.39177]
[1777607016585,42.8,77129.12,0.0,0.97695,3e-05,2.39177]
[1777607016601,42.8,77129.12,0.0,0.97695,3e-05,2.39177]
[1777607016635,42.8,77131.9,0.0,0.97704,3e-05,2.38435]
[1777607017445,42.8,77134.36,0.0,0.97711,3e-05,2.37777]
[1777607021342,42.79,77133.98,0.0,0.97711,3e-05,2.37748]
[1777607021576,42.79,77133.98,0.0,0.97711,3e-05,2.37748]
[1777607021678,42.79,77131.87,0.0,0.97706,3e-05,2.38235]
[1777607022479,42.79,77133.1,0.0,0.9771,3e-05,2.37885]
[1777607024494,42.78,77138.76,0.0,0.97727,3e-05,2.36389]
[1777607025501,42.78,77141.66,0.0,0.97736,3e-05,2.35629]
[1777607026435,42.78,77141.66,0.0,0.97736,3e-05,2.35629]
[1777607026487,42.78,77141.66,0.0,0.97736,3e-05,2.35629]
[1777607026576,42.78,77141.66,0.0,0.97736,3e-05,2.35629]
[1777607032259,42.77,77142.25,0.0,0.9774,3e-05,2.35261]
[1777607032280,42.77,77142.25,0.0,0.9774,3e-05,2.35261]
[1777607032324,42.77,77142.25,0.0,0.9774,3e-05,2.35261]
[1777607032549,42.77,77150.19,0.0,0.97763,3e-05,2.33258]
[1777607033557,42.77,77151.7,0.0,0.97768,3e-05,2.32853]
[1777607037585,42.76,77148.38,0.0,0.9776,3e-05,2.33539]
[1777607038592,42.76,77146.99,0.0,0.97756,3e-05,2.33847]
[1777607038835,42.76,77146.99,0.0,0.97756,3e-05,2.33847]
[1777607038887,42.76,77146.99,0.0,0.97756,3e-05,2.33847]
[1777607039075,42.76,77146.99,0.0,0.97756,3e-05,2.33847]
[1777607044549,42.75,77146.92,0.0,0.97758,3e-05,2.33687]
[1777607044575,42.75,77146.92,0.0,0.97758,3e-05,2.33687]
[1777607045641,42.75,77144.8,0.0,0.97753,3e-05,2.34141]
[1777607046093,42.75,77144.8,0.0,0.97753,3e-05,2.34141]
[1777607050321,42.74,77144.79,0.0,0.97755,3e-05,2.34001]
[1777607050365,42.74,77144.79,0.0,0.97755,3e-05,2.34001]
[1777607050676,42.74,77142.11,0.0,0.97747,3e-05,2.3463]
[1777607051683,42.74,77136.07,0.0,0.9773,3e-05,2.36095]
[1777607053698,42.74,77129.53,0.0,0.97712,3e-05,2.37651]
[1777607055712,42.73,77127.31,0.0,0.97707,3e-05,2.38124]
[1777607057726,42.73,77131.43,0.0,0.9772,3e-05,2.37008]
[1777607060747,42.72,77130.14,0.0,0.97718,3e-05,2.37208]
[1777607065781,42.71,77128.5,0.0,0.97715,3e-05,2.3741]
[1777607068803,42.71,77133.2,0.0,0.9773,3e-05,2.36109]
[1777607069810,42.71,77134.75,0.0,0.97735,3e-05,2.35682]
[1777607073837,42.7,77133.47,0.0,0.97736,3e-05,2.35501]
[1777607074845,42.7,77134.97,0.0,0.97741,3e-05,2.3509]
[1777607079880,42.69,77134.31,0.0,0.97741,3e-05,2.35068]
[1777607084915,42.68,77134.7,0.0,0.97744,3e-05,2.34788]
[1777607088945,42.67,77132.63,0.0,0.9774,3e-05,2.35159]
[1777607093981,42.66,77131.8,0.0,0.9774,3e-05,2.35186]
[1777607094988,42.66,77133.83,0.0,0.97746,3e-05,2.34645]
[1777607095995,42.66,77136.34,0.0,0.97754,3e-05,2.33986]
[1777607097002,42.66,77134.51,0.0,0.97749,3e-05,2.34405]
[1777607102038,42.65,77134.5,0.0,0.97751,3e-05,2.34239]
[1777607103045,42.65,77136.03,0.0,0.97756,3e-05,2.33825]
[1777607104052,42.65,77140.4,0.0,0.97769,3e-05,2.32677]
[1777607105059,42.65,77144.46,0.0,0.97781,3e-05,2.31645]
[1777607107073,42.64,77150.69,0.0,0.97799,3e-05,2.30057]
[1777607110094,42.64,77152.57,0.0,0.97805,3e-05,2.29517]
[1777607114122,42.63,77141.18,0.0,0.97774,3e-05,2.3221]
[1777607115129,42.63,77135.96,0.0,0.9776,3e-05,2.3347]
[1777607120164,42.64,77135.49,0.0,0.97758,3e-05,2.33628]
[1777607121171,42.64,77138.72,0.0,0.97767,3e-05,2.32846]
[1777607122178,42.64,77140.17,0.0,0.97771,3e-05,2.32508]
[1777607127213,42.64,77139.91,0.0,0.97769,3e-05,2.32673]
[1777607132247,42.65,77138.93,0.0,0.97768,3e-05,2.32675]
[1777607135269,42.65,77135.05,0.0,0.97756,3e-05,2.33698]
[1777607139297,42.65,77133.71,0.0,0.97751,3e-05,2.34107]
[1777607140304,42.65,77125.85,0.0,0.97729,3e-05,2.36083]
[1777607142328,42.65,77125.15,0.0,0.97726,3e-05,2.36288]
[1777607147363,42.66,77124.76,0.0,0.97724,3e-05,2.3646]
[1777607152398,42.66,77123.89,0.0,0.97721,3e-05,2.3675]
[1777607155419,42.66,77122.17,0.0,0.97715,3e-05,2.37223]
[1777607157433,42.66,77120.75,0.0,0.97711,3e-05,2.37605]
[1777607160454,42.67,77122.56,0.0,0.97716,3e-05,2.37187]
[1777607162468,42.67,77125.01,0.0,0.97723,3e-05,2.366]
[1777607164482,42.67,77120.21,0.0,0.97709,3e-05,2.37778]
[1777607167503,42.67,77122.05,0.0,0.97715,3e-05,2.373]
[1777607168712,42.66,77124.15,0.0,0.97721,3e-05,2.36735]
[1777607169517,42.66,77129.69,0.0,0.97738,3e-05,2.35313]
[1777607171531,42.66,77127.61,0.0,0.97732,3e-05,2.35811]
[1777607175559,42.66,77125.59,0.0,0.97725,3e-05,2.36376]
[1777607176566,42.66,77123.53,0.0,0.97719,3e-05,2.36906]
[1777607181601,42.67,77123.21,0.0,0.97717,3e-05,2.37054]
[1777607184622,42.67,77127.35,0.0,0.97729,3e-05,2.36059]
[1777607186636,42.67,77129.95,0.0,0.97736,3e-05,2.35441]
[1777607191671,42.69,77129.81,0.0,0.97733,3e-05,2.35655]
[1777607194692,42.71,77131.35,0.0,0.97734,3e-05,2.35583]
[1777607195699,42.71,77133.14,0.0,0.97738,3e-05,2.35242]
[1777607197714,42.72,77149.5,0.0,0.97782,3e-05,2.31405]
[1777607198721,42.73,77150.99,0.0,0.97785,3e-05,2.31149]
[1777607199728,42.73,77148.68,0.0,0.97777,3e-05,2.31828]
[1777607200735,42.74,77143.3,0.0,0.97761,3e-05,2.33265]
[1777607201742,42.74,77144.81,0.0,0.97764,3e-05,2.33]
[1777607206777,42.77,77148.84,0.0,0.97769,3e-05,2.32544]
[1777607207785,42.77,77150.58,0.0,0.97774,3e-05,2.32136]
[1777607212823,42.79,77151.78,0.0,0.97771,3e-05,2.32383]
[1777607216851,42.81,77149.96,0.0,0.97762,3e-05,2.33173]
[1777607217858,42.81,77148.69,0.0,0.97758,3e-05,2.33504]
[1777607220880,42.81,77145.01,0.0,0.97747,3e-05,2.34465]
[1777607222893,42.82,77146.93,0.0,0.97752,3e-05,2.3402]
[1777607227929,42.83,77147.64,0.0,0.9775,3e-05,2.34194]
[1777607232965,42.86,77143.97,0.0,0.97734,3e-05,2.35626]
[1777607233970,42.86,77141.56,0.0,0.97726,3e-05,2.36328]
[1777607235984,42.87,77143.61,0.0,0.97729,3e-05,2.36021]
[1777607236992,42.87,77145.37,0.0,0.97733,3e-05,2.35685]
[1777607240016,42.89,77146.81,0.0,0.97734,3e-05,2.35633]
[1777607245048,42.91,77146.3,0.0,0.97726,3e-05,2.36265]
[1777607247062,42.92,77147.69,0.0,0.97728,3e-05,2.36119]
[1777607252097,42.94,77147.02,0.0,0.97724,3e-05,2.36437]
[1777607254111,42.95,77148.55,0.0,0.97726,3e-05,2.36256]
[1777607259146,42.98,77149.58,0.0,0.97723,3e-05,2.36495]
[1777607264181,43.0,77150.43,0.0,0.9772,3e-05,2.36778]
[1777607269216,43.02,77150.04,0.0,0.97712,3e-05,2.37462]
[1777607270223,43.02,77148.6,0.0,0.97708,3e-05,2.3782]
[1777607275258,43.05,77148.13,0.0,0.977,3e-05,2.38514]
[1777607280293,43.07,77147.44,0.0,0.97693,3e-05,2.39161]
[1777607285328,43.09,77148.02,0.0,0.97689,3e-05,2.39485]
[1777607290363,43.12,77146.6,0.0,0.97679,3e-05,2.40304]
[1777607291370,43.12,77148.42,0.0,0.97684,3e-05,2.3994]
[1777607292377,43.12,77149.76,0.0,0.97687,3e-05,2.39697]
[1777607297411,43.15,77150.82,0.0,0.97684,3e-05,2.39894]
[1777607300433,43.16,77149.48,0.0,0.97677,3e-05,2.40504]
[1777607303454,43.17,77152.73,0.0,0.97684,3e-05,2.39964]
[1777607304460,43.17,77155.64,0.0,0.97691,3e-05,2.39329]
[1777607305468,43.18,77161.93,0.0,0.97708,3e-05,2.37856]
[1777607306475,43.18,77163.42,0.0,0.97711,3e-05,2.37581]
[1777607310503,43.19,77164.87,0.0,0.97713,3e-05,2.37425]
[1777607313524,43.21,77166.38,0.0,0.97717,3e-05,2.36992]
[1777607318559,43.21,77165.56,0.0,0.97713,3e-05,2.37319]
[1777607320573,43.22,77161.46,0.0,0.97701,3e-05,2.38438]
[1777607321579,43.22,77160.04,0.0,0.97695,3e-05,2.38885]
[1777607322587,43.23,77158.47,0.0,0.9769,3e-05,2.39369]
[1777607327622,43.25,77158.64,0.0,0.97685,3e-05,2.39788]
[1777607332657,43.27,77159.04,0.0,0.97681,3e-05,2.40147]
[1777607337692,43.29,77158.6,0.0,0.97674,3e-05,2.40713]
[1777607342727,43.31,77157.73,0.0,0.97667,3e-05,2.41382]
[1777607343734,43.31,77159.19,0.0,0.9767,3e-05,2.41106]
[1777607344741,43.32,77160.38,0.0,0.97672,3e-05,2.40899]
[1777607347761,43.33,77159.19,0.0,0.97666,3e-05,2.41467]
[1777607348772,43.33,77157.66,0.0,0.9766,3e-05,2.4194]
[1777607349776,43.34,77155.6,0.0,0.97653,3e-05,2.42545]
[1777607351800,43.35,77148.54,0.0,0.9763,3e-05,2.44497]
[1777607352807,43.35,77141.87,0.0,0.9761,3e-05,2.4627]
[1777607354820,43.36,77139.34,0.0,0.976,3e-05,2.47077]
[1777607357841,43.37,77136.85,0.0,0.9759,3e-05,2.47951]
[1777607358847,43.37,77133.65,0.0,0.9758,3e-05,2.48846]
[1777607359855,43.38,77135.11,0.0,0.97583,3e-05,2.48551]
[1777607361869,43.38,77136.67,0.0,0.97586,3e-05,2.48308]
[1777607364890,43.39,77135.11,0.0,0.97579,3e-05,2.48939]
[1777607369925,43.41,77134.73,0.0,0.97573,3e-05,2.49419]
[1777607370932,43.41,77132.73,0.0,0.97566,3e-05,2.50007]
[1777607371939,43.42,77130.76,0.0,0.97563,3e-05,2.50229]
[1777607372946,43.42,77128.95,0.0,0.97556,3e-05,2.50768]
[1777607373953,43.42,77126.67,0.0,0.97549,3e-05,2.51428]
[1777607375967,43.43,77128.76,0.0,0.97553,3e-05,2.51036]
[1777607377981,43.44,77126.52,0.0,0.97545,3e-05,2.51758]
[1777607383016,43.45,77127.29,0.0,0.97543,3e-05,2.51919]
[1777607386037,43.46,77126.06,0.0,0.97537,3e-05,2.5245]
[1777607387044,43.47,77121.99,0.0,0.97524,3e-05,2.53572]
[1777607392079,43.48,77121.4,0.0,0.97518,3e-05,2.54067]
[1777607398121,43.5,77121.33,0.0,0.97513,3e-05,2.54491]
[1777607399128,43.5,77126.88,0.0,0.97529,3e-05,2.53123]
[1777607400135,43.51,77129.15,0.0,0.97535,3e-05,2.52607]
[1777607401143,43.51,77131.48,0.0,0.97541,3e-05,2.52078]
[1777607403156,43.52,77136.04,0.0,0.97553,3e-05,2.5105]
[1777607406984,43.53,77137.83,0.0,0.97555,3e-05,2.50882]
[1777607407184,43.53,77141.92,0.0,0.97568,3e-05,2.49836]
[1777607408191,43.53,77146.93,0.0,0.97582,3e-05,2.48632]
[1777607409198,43.54,77145.74,0.0,0.97577,3e-05,2.4901]
[1777607411212,43.54,77147.26,0.0,0.9758,3e-05,2.48777]
[1777607414233,43.55,77140.54,0.0,0.97557,3e-05,2.50724]
[1777607418261,43.57,77143.55,0.0,0.97563,3e-05,2.50253]
[1777607423296,43.58,77144.81,0.0,0.97562,3e-05,2.50303]
[1777607425310,43.59,77146.39,0.0,0.97565,3e-05,2.50049]
[1777607430345,43.61,77144.99,0.0,0.97557,3e-05,2.50782]
[1777607431352,43.61,77147.32,0.0,0.97566,3e-05,2.49903]
[1777607433366,43.62,77149.39,0.0,0.97571,3e-05,2.49524]
[1777607438400,43.64,77148.76,0.0,0.97564,3e-05,2.50137]
[1777607443436,43.65,77147.21,0.0,0.97555,3e-05,2.50903]
[1777607448471,43.67,77150.47,0.0,0.9756,3e-05,2.50435]
[1777607453506,43.68,77150.99,0.0,0.97561,3e-05,2.50398]
[1777607454513,43.67,77152.49,0.0,0.97566,3e-05,2.49953]
[1777607457534,43.66,77149.81,0.0,0.9756,3e-05,2.50451]
[1777607462569,43.62,77157.81,0.0,0.97594,3e-05,2.47551]
[1777607463576,43.6,77162.26,0.0,0.97614,3e-05,2.4586]
[1777607466597,43.52,77158.97,0.0,0.97623,3e-05,2.45039]
[1777607468611,43.47,77157.41,0.0,0.97632,3e-05,2.44257]
[1777607470625,43.42,77155.72,0.0,0.9764,3e-05,2.4354]
[1777607475660,43.29,77156.6,0.0,0.97674,3e-05,2.4063]
[1777607480696,43.18,77156.73,0.0,0.97702,3e-05,2.38157]
[1777607484725,43.12,77154.14,0.0,0.97711,3e-05,2.37399]
[1777607486739,43.09,77152.13,0.0,0.9771,3e-05,2.37408]
[1777607488752,43.09,77150.7,0.0,0.97707,3e-05,2.37674]
[1777607491774,43.07,77153.89,0.0,0.97726,3e-05,2.35999]
[1777607495802,43.06,77155.15,0.0,0.97731,3e-05,2.35519]
[1777607496809,43.06,77160.72,0.0,0.97748,3e-05,2.34103]
[1777607498823,43.05,77166.1,0.0,0.97764,3e-05,2.32705]
[1777607500837,43.05,77168.31,0.0,0.97771,3e-05,2.32091]
[1777607501844,43.05,77167.12,0.0,0.97768,3e-05,2.32348]
[1777607502851,43.05,77169.3,0.0,0.97774,3e-05,2.31779]
[1777607507885,43.04,77167.55,0.0,0.97771,3e-05,2.32035]
[1777607508479,43.04,77167.55,0.0,0.97771,3e-05,2.32035]
[1777607510907,43.03,77165.84,0.0,0.97768,3e-05,2.32351]
[1777607512327,43.03,77166.24,0.0,0.97769,3e-05,2.32218]
[1777607512921,43.03,77164.91,0.0,0.97766,3e-05,2.32509]
[1777607516949,43.02,77162.77,0.0,0.97762,3e-05,2.32892]
[1777607521987,43.01,77163.58,0.0,0.97766,3e-05,2.32515]
[1777607523112,43.01,77163.58,0.0,0.97766,3e-05,2.32515]
[1777607523172,43.01,77166.01,0.0,0.97773,3e-05,2.31885]
[1777607524000,43.01,77178.08,0.0,0.97807,3e-05,2.28912]
[1777607525008,43.01,77178.35,0.0,0.97808,3e-05,2.28818]
[1777607526330,43.01,77177.69,0.0,0.97807,3e-05,2.28949]
[1777607529036,43.0,77180.19,0.0,0.97815,3e-05,2.28259]
[1777607531051,43.0,77170.88,0.0,0.97789,3e-05,2.30462]
[1777607531567,43.0,77170.88,0.0,0.97789,3e-05,2.30462]
[1777607532058,43.0,77162.84,0.0,0.97767,3e-05,2.32395]
[1777607533065,43.0,77162.78,0.0,0.97767,3e-05,2.32375]
[1777607534251,43.0,77162.78,0.0,0.97767,3e-05,2.32375]
[1777607534074,43.0,77159.99,0.0,0.9776,3e-05,2.33024]
[1777607535081,43.0,77157.25,0.0,0.97753,3e-05,2.33662]
[1777607540116,42.99,77156.25,0.0,0.97752,3e-05,2.33721]
[1777607545151,42.98,77156.82,0.0,0.97756,3e-05,2.33396]
[1777607550186,42.99,77157.01,0.0,0.97753,3e-05,2.33609]
[1777607556008,43.0,77156.44,0.0,0.97752,3e-05,2.33612]
[1777607560260,43.01,77153.43,0.0,0.9774,3e-05,2.34659]
[1777607563281,43.04,77146.36,0.0,0.97713,3e-05,2.36999]
[1777607564288,43.06,77142.41,0.0,0.97697,3e-05,2.38433]
[1777607565295,43.08,77140.58,0.0,0.97686,3e-05,2.39316]
[1777607567309,43.12,77142.02,0.0,0.97681,3e-05,2.39768]
[1777607572344,43.19,77142.09,0.0,0.97663,3e-05,2.41337]
[1777607573351,43.19,77145.06,0.0,0.97672,3e-05,2.40629]
[1777607574358,43.19,77141.84,0.0,0.97662,3e-05,2.41474]
[1777607579393,43.2,77142.98,0.0,0.97663,3e-05,2.41375]
[1777607585109,43.21,77143.52,0.0,0.97663,3e-05,2.41388]
[1777607590470,43.22,77142.2,0.0,0.97655,3e-05,2.42028]
[1777607595505,43.23,77143.31,0.0,0.97657,3e-05,2.41929]
[1777607600540,43.24,77143.09,0.0,0.97654,3e-05,2.42165]
[1777607603561,43.25,77144.75,0.0,0.97657,3e-05,2.41891]
[1777607606582,43.25,77147.19,0.0,0.97663,3e-05,2.41387]
[1777607607589,43.25,77148.92,0.0,0.97668,3e-05,2.4099]
[1777607609603,43.29,77150.82,0.0,0.97665,3e-05,2.41257]
[1777607614637,43.31,77150.3,0.0,0.9766,3e-05,2.41549]
[1777607619672,43.32,77147.89,0.0,0.97651,3e-05,2.42335]
[1777607624707,43.34,77147.98,0.0,0.97646,3e-05,2.42801]
[1777607628736,43.35,77149.26,0.0,0.97648,3e-05,2.42618]
[1777607629743,43.35,77148.07,0.0,0.97644,3e-05,2.42952]
[1777607630750,43.35,77144.39,0.0,0.97633,3e-05,2.43914]
[1777607635785,43.36,77139.54,0.0,0.97617,3e-05,2.45302]
[1777607636792,43.36,77130.89,0.0,0.97591,3e-05,2.47531]
[1777607637799,43.36,77126.61,0.0,0.97577,3e-05,2.48651]
[1777607638806,43.37,77125.25,0.0,0.9757,3e-05,2.49245]
[1777607643841,43.39,77130.17,0.0,0.97581,3e-05,2.48316]
[1777607648904,43.39,77132.27,0.0,0.97586,3e-05,2.47906]
[1777607649911,43.4,77130.53,0.0,0.97581,3e-05,2.48376]
[1777607651925,43.4,77128.81,0.0,0.97575,3e-05,2.48866]
[1777607656960,43.4,77126.24,0.0,0.97566,3e-05,2.49644]
[1777607661994,43.41,77126.15,0.0,0.97564,3e-05,2.4978]
[1777607664009,43.41,77123.3,0.0,0.97555,3e-05,2.50557]
[1777607666022,43.41,77120.77,0.0,0.97547,3e-05,2.5125]
[1777607667031,43.42,77119.38,0.0,0.9754,3e-05,2.51806]
[1777607669045,43.43,77118.03,0.0,0.97534,3e-05,2.52362]
[1777607671059,43.44,77121.37,0.0,0.97545,3e-05,2.51336]
[1777607674080,43.44,77122.81,0.0,0.97549,3e-05,2.51026]
[1777607679115,43.45,77122.36,0.0,0.97546,3e-05,2.51242]
[1777607684153,43.45,77120.69,0.0,0.9754,3e-05,2.51772]
[1777607689187,43.46,77120.66,0.0,0.97539,3e-05,2.51875]
[1777607694223,43.46,77120.48,0.0,0.97537,3e-05,2.52016]
[1777607698251,43.46,77118.55,0.0,0.9753,3e-05,2.5259]
[1777607703285,43.47,77119.68,0.0,0.97533,3e-05,2.5239]
[1777607708321,43.47,77118.0,0.0,0.97527,3e-05,2.52918]
[1777607713356,43.48,77118.3,0.0,0.97526,3e-05,2.52931]
[1777607717384,43.48,77110.68,0.0,0.97502,3e-05,2.54979]
[1777607719398,43.48,77110.16,0.0,0.975,3e-05,2.55143]
[1777607723426,43.48,77111.45,0.0,0.97504,3e-05,2.54868]
[1777607728461,43.49,77110.34,0.0,0.97499,3e-05,2.55234]
[1777607730476,43.49,77108.84,0.0,0.97494,3e-05,2.55654]
[1777607731483,43.49,77105.11,0.0,0.97486,3e-05,2.56277]
[1777607732490,43.49,77100.94,0.0,0.97473,3e-05,2.5738]
[1777607734512,43.49,77095.2,0.0,0.97454,3e-05,2.58961]
[1777607735517,43.49,77091.24,0.0,0.97442,3e-05,2.60012]
[1777607740552,43.49,77092.76,0.0,0.97446,3e-05,2.59644]
[1777607741559,43.49,77097.32,0.0,0.9746,3e-05,2.58451]
[1777607742565,43.49,77100.02,0.0,0.97469,3e-05,2.57752]
[1777607747601,43.5,77099.88,0.0,0.97468,3e-05,2.57837]
[1777607752636,43.5,77099.06,0.0,0.97464,3e-05,2.58098]
[1777607757671,43.5,77099.41,0.0,0.97465,3e-05,2.5805]
[1777607758678,43.5,77101.56,0.0,0.97472,3e-05,2.57495]
[1777607763713,43.5,77100.93,0.0,0.97469,3e-05,2.57705]
[1777607764719,43.5,77099.33,0.0,0.97464,3e-05,2.58133]
[1777607767741,43.5,77096.74,0.0,0.97456,3e-05,2.58836]
[1777607772776,43.51,77096.85,0.0,0.97456,3e-05,2.5884]
[1777607774789,43.51,77087.8,0.0,0.97427,3e-05,2.61239]
[1777607775797,43.51,77089.75,0.0,0.97433,3e-05,2.60729]
[1777607780832,43.51,77089.78,0.0,0.97433,3e-05,2.60739]
[1777607781839,43.51,77092.67,0.0,0.97442,3e-05,2.59979]
[1777607784860,43.51,77088.37,0.0,0.97428,3e-05,2.61128]
[1777607785867,43.51,77077.63,0.0,0.97394,3e-05,2.63984]
[1777607786874,43.51,77075.27,0.0,0.97387,3e-05,2.64611]
[1777607791910,43.51,77073.31,0.0,0.97384,3e-05,2.64748]
[1777607794930,43.51,77070.01,0.0,0.97374,3e-05,2.65619]
[1777607798959,43.51,77068.55,0.0,0.97369,3e-05,2.66043]
[1777607799966,43.51,77066.24,0.0,0.97361,3e-05,2.6671]
[1777607801984,43.51,77061.63,0.0,0.97345,3e-05,2.6799]
[1777607803998,43.51,77063.11,0.0,0.9735,3e-05,2.67625]
[1777607805008,43.51,77065.17,0.0,0.97356,3e-05,2.67061]
[1777607806012,43.51,77062.96,0.0,0.97349,3e-05,2.67648]
[1777607807019,43.51,77054.3,0.0,0.97321,3e-05,2.6998]
[1777607808026,43.51,77049.19,0.0,0.97304,3e-05,2.71408]
[1777607809033,43.52,77055.29,0.0,0.97324,3e-05,2.69789]
[1777607810041,43.52,77057.61,0.0,0.97331,3e-05,2.69202]
[1777607815076,43.52,77059.0,0.0,0.97334,3e-05,2.68925]
[1777607820113,43.52,77057.01,0.0,0.97328,3e-05,2.69458]
[1777607825148,43.53,77057.91,0.0,0.9733,3e-05,2.69311]
[1777607827161,43.53,77059.61,0.0,0.97334,3e-05,2.68933]
[1777607828169,43.53,77062.03,0.0,0.97341,3e-05,2.68322]
[1777607832197,43.54,77063.95,0.0,0.97346,3e-05,2.67975]
[1777607833206,43.54,77069.69,0.0,0.97364,3e-05,2.66432]
[1777607834214,43.54,77072.2,0.0,0.97372,3e-05,2.65794]
[1777607839249,43.55,77079.49,0.0,0.97394,3e-05,2.63974]
[1777607840256,43.55,77082.73,0.0,0.97404,3e-05,2.63108]
[1777607845291,43.55,77083.62,0.0,0.97407,3e-05,2.62866]
[1777607846298,43.55,77086.25,0.0,0.97415,3e-05,2.62168]
[1777607848312,43.55,77088.95,0.0,0.97424,3e-05,2.61456]
[1777607850326,43.55,77087.31,0.0,0.97418,3e-05,2.61895]
[1777607855364,43.55,77088.9,0.0,0.97427,3e-05,2.61118]
[1777607861407,43.55,77089.83,0.0,0.97429,3e-05,2.60895]
[1777607866447,43.55,77088.94,0.0,0.97425,3e-05,2.61256]
[1777607871482,43.57,77089.13,0.0,0.97422,3e-05,2.61489]
[1777607876516,43.58,77088.88,0.0,0.97418,3e-05,2.61836]
[1777607881552,43.59,77090.47,0.0,0.9742,3e-05,2.61693]
[1777607883566,43.6,77092.41,0.0,0.97425,3e-05,2.61293]
[1777607885580,43.6,77095.68,0.0,0.97434,3e-05,2.60543]
[1777607891622,43.62,77096.16,0.0,0.97431,3e-05,2.60761]
[1777607893636,43.62,77094.07,0.0,0.97423,3e-05,2.61426]
[1777607899677,43.64,77093.23,0.0,0.97417,3e-05,2.61979]
[1777607904714,43.65,77093.52,0.0,0.97414,3e-05,2.62174]
[1777607907735,43.66,77092.08,0.0,0.97408,3e-05,2.62717]
[1777607912769,43.67,77092.75,0.0,0.9741,3e-05,2.62435]
[1777607915791,43.67,77090.47,0.0,0.97401,3e-05,2.63199]
[1777607916797,43.68,77092.45,0.0,0.97407,3e-05,2.62728]
[1777607921833,43.69,77091.96,0.0,0.97402,3e-05,2.63121]
[1777607923847,43.69,77094.28,0.0,0.97408,3e-05,2.62611]
[1777607927875,43.7,77092.83,0.0,0.97401,3e-05,2.63206]
[1777607932909,43.71,77094.14,0.0,0.97402,3e-05,2.63119]
[1777607938952,43.73,77094.03,0.0,0.97398,3e-05,2.63458]
[1777607943987,43.74,77094.41,0.0,0.97396,3e-05,2.63664]
[1777607948015,43.75,77099.07,0.0,0.97408,3e-05,2.62633]
[1777607949021,43.75,77102.88,0.0,0.9742,3e-05,2.61679]
[1777607954057,43.76,77103.06,0.0,0.97417,3e-05,2.61899]
[1777607959093,43.78,77103.34,0.0,0.97415,3e-05,2.62091]
[1777607964128,43.79,77101.11,0.0,0.97405,3e-05,2.62942]
[1777607966143,43.79,77091.31,0.0,0.97372,3e-05,2.65644]
[1777607967149,43.8,77089.07,0.0,0.97365,3e-05,2.66288]
[1777607968156,43.8,77087.45,0.0,0.97359,3e-05,2.66766]
[1777607970170,43.8,77091.49,0.0,0.97371,3e-05,2.65778]
[1777607971177,43.8,77090.01,0.0,0.97369,3e-05,2.65846]
[1777607974198,43.81,77092.0,0.0,0.97374,3e-05,2.65455]
[1777607976212,43.81,77094.12,0.0,0.97379,3e-05,2.64985]
[1777607980240,43.82,77095.49,0.0,0.97382,3e-05,2.64813]
[1777607982254,43.83,77098.82,0.0,0.97391,3e-05,2.64026]
[1777607985275,43.83,77100.59,0.0,0.97395,3e-05,2.63705]
[1777607986282,43.84,77099.17,0.0,0.9739,3e-05,2.64131]
[1777607991317,43.85,77100.21,0.0,0.9739,3e-05,2.641]
[1777607994338,43.85,77098.05,0.0,0.97382,3e-05,2.64818]
[1777607996352,43.86,77096.65,0.0,0.97376,3e-05,2.65284]
[1777607997359,43.86,77098.09,0.0,0.9738,3e-05,2.64949]
[1777608001387,43.87,77106.55,0.0,0.97405,3e-05,2.62897]
[1777608002394,43.87,77108.02,0.0,0.97409,3e-05,2.6256]
[1777608004408,43.87,77109.69,0.0,0.97413,3e-05,2.62222]
[1777608005415,43.88,77111.81,0.0,0.97419,3e-05,2.61715]
[1777608006422,43.88,77119.96,0.0,0.97444,3e-05,2.59631]
[1777608007429,43.88,77121.06,0.0,0.97446,3e-05,2.594]
[1777608008438,43.88,77114.76,0.0,0.97426,3e-05,2.61105]
[1777608009445,43.89,77111.07,0.0,0.97414,3e-05,2.62128]
[1777608010452,43.89,77109.22,0.0,0.97407,3e-05,2.62667]
[1777608013473,43.9,77111.21,0.0,0.97412,3e-05,2.62294]
[1777608017501,43.9,77109.3,0.0,0.97404,3e-05,2.63]
[1777608020535,43.91,77112.7,0.0,0.97412,3e-05,2.62253]
[1777608025569,43.92,77113.43,0.0,0.97412,3e-05,2.62316]
[1777608030604,43.93,77113.32,0.0,0.97408,3e-05,2.626]
[1777608035639,43.95,77113.53,0.0,0.97409,3e-05,2.62432]
[1777608038660,43.95,77116.3,0.0,0.97416,3e-05,2.61857]
[1777608041681,43.96,77117.77,0.0,0.97419,3e-05,2.61627]
[1777608042688,43.96,77108.65,0.0,0.9739,3e-05,2.6408]
[1777608043695,43.96,77105.59,0.0,0.9738,3e-05,2.64937]
[1777608048730,43.97,77104.93,0.0,0.97375,3e-05,2.65341]
[1777608053765,43.98,77104.62,0.0,0.97371,3e-05,2.65647]
[1777608058800,43.99,77104.31,0.0,0.97368,3e-05,2.6595]
[1777608063835,44.0,77105.01,0.0,0.97367,3e-05,2.65982]
[1777608064842,44.01,77106.43,0.0,0.97371,3e-05,2.65649]
[1777608065849,44.01,77108.82,0.0,0.97378,3e-05,2.6506]
[1777608070884,44.02,77106.95,0.0,0.9737,3e-05,2.65779]
[1777608074912,44.03,77108.23,0.0,0.97372,3e-05,2.65615]
[1777608075919,44.03,77109.65,0.0,0.97376,3e-05,2.65283]
[1777608077933,44.03,77116.56,0.0,0.97396,3e-05,2.63548]
[1777608078940,44.03,77120.23,0.0,0.97407,3e-05,2.6263]
[1777608081960,44.04,77124.82,0.0,0.9742,3e-05,2.61574]
[1777608085989,44.05,77122.21,0.0,0.97409,3e-05,2.62462]
[1777608092030,44.06,77123.84,0.0,0.97414,3e-05,2.61963]
[1777608094045,44.07,77125.45,0.0,0.97418,3e-05,2.61643]
[1777608095052,44.07,77128.28,0.0,0.97427,3e-05,2.60955]
[1777608097066,44.07,77130.2,0.0,0.97431,3e-05,2.60559]
[1777608099079,44.08,77132.55,0.0,0.97437,3e-05,2.60053]
[1777608101094,44.08,77129.63,0.0,0.97427,3e-05,2.60923]
[1777608106129,44.09,77128.98,0.0,0.97422,3e-05,2.61304]
[1777608111164,44.09,77129.95,0.0,0.97426,3e-05,2.61049]
[1777608116451,44.09,77129.64,0.0,0.97425,3e-05,2.61129]
[1777608122241,44.09,77130.71,0.0,0.97428,3e-05,2.6085]
[1777608125262,44.09,77128.76,0.0,0.97422,3e-05,2.6136]
[1777608128282,44.09,77123.34,0.0,0.97405,3e-05,2.62778]
[1777608130297,44.09,77121.82,0.0,0.974,3e-05,2.63171]
[1777608131304,44.1,77119.27,0.0,0.97392,3e-05,2.63891]
[1777608132310,44.1,77106.34,0.0,0.9735,3e-05,2.6736]
[1777608133318,44.1,77104.42,0.0,0.97343,3e-05,2.67913]
[1777608134325,44.1,77107.67,0.0,0.97353,3e-05,2.6709]
[1777608139359,44.11,77107.16,0.0,0.97349,3e-05,2.67438]
[1777608144398,44.12,77107.36,0.0,0.97347,3e-05,2.6759]
[1777608149433,44.13,77107.68,0.0,0.97346,3e-05,2.67707]
[1777608154469,44.14,77107.69,0.0,0.97347,3e-05,2.67532]
[1777608159504,44.15,77108.12,0.0,0.97346,3e-05,2.67616]
[1777608164539,44.16,77108.11,0.0,0.97344,3e-05,2.67815]
[1777608169574,44.16,77107.27,0.0,0.97339,3e-05,2.68233]
[1777608172595,44.17,77095.95,0.0,0.97301,3e-05,2.71371]
[1777608173602,44.17,77094.78,0.0,0.97297,3e-05,2.71718]
[1777608178638,44.18,77094.31,0.0,0.97293,3e-05,2.72004]
[1777608182666,44.18,77092.13,0.0,0.97285,3e-05,2.72718]
[1777608183673,44.18,77089.73,0.0,0.97276,3e-05,2.73395]
[1777608184680,44.19,77082.95,0.0,0.97254,3e-05,2.75258]
[1777608186694,44.19,77081.61,0.0,0.97249,3e-05,2.75674]
[1777608190722,44.19,77079.41,0.0,0.9724,3e-05,2.76375]
[1777608191728,44.19,77075.26,0.0,0.97226,3e-05,2.77528]
[1777608196764,44.2,77076.18,0.0,0.97228,3e-05,2.77385]
[1777608200792,44.2,77074.3,0.0,0.97221,3e-05,2.77981]
[1777608201803,44.2,77070.11,0.0,0.97207,3e-05,2.79146]
[1777608206843,44.21,77069.93,0.0,0.97205,3e-05,2.79283]
[1777608207850,44.21,77064.55,0.0,0.97187,3e-05,2.80777]
[1777608211878,44.21,77062.94,0.0,0.97184,3e-05,2.80898]
[1777608212885,44.21,77061.47,0.0,0.97179,3e-05,2.81319]
[1777608213892,44.21,77052.0,0.0,0.97147,3e-05,2.8395]
[1777608214899,44.21,77045.02,0.0,0.97123,3e-05,2.85901]
[1777608219934,44.21,77047.52,0.0,0.97131,3e-05,2.85244]
[1777608223961,44.22,77050.72,0.0,0.97142,3e-05,2.8439]
[1777608224969,44.22,77053.83,0.0,0.97152,3e-05,2.83538]
[1777608225266,44.22,77053.83,0.0,0.97152,3e-05,2.83538]
[1777608226983,44.22,77058.08,0.0,0.97166,3e-05,2.82386]
[1777608227990,44.22,77061.54,0.0,0.97178,3e-05,2.81446]
[1777608228997,44.22,77063.24,0.0,0.97183,3e-05,2.80993]
[1777608234031,44.22,77063.47,0.0,0.97183,3e-05,2.81008]
[1777608238654,44.22,77063.33,0.0,0.97182,3e-05,2.81094]
[1777608239680,44.23,77067.72,0.0,0.97196,3e-05,2.7994]
[1777608241080,44.23,77069.07,0.0,0.972,3e-05,2.79589]
[1777608243095,44.23,77074.28,0.0,0.97217,3e-05,2.78203]
[1777608246116,44.23,77076.71,0.0,0.97225,3e-05,2.77605]
[1777608247123,44.23,77081.71,0.0,0.97241,3e-05,2.76267]
[1777608248130,44.23,77083.34,0.0,0.97246,3e-05,2.7585]
[1777608249137,44.23,77081.89,0.0,0.97241,3e-05,2.76268]
[1777608254173,44.24,77078.83,0.0,0.97229,3e-05,2.77224]
[1777608256187,44.24,77076.98,0.0,0.97223,3e-05,2.77773]
[1777608261222,44.25,77076.78,0.0,0.97221,3e-05,2.77933]
[1777608263236,44.25,77075.1,0.0,0.97215,3e-05,2.78432]
[1777608266257,44.25,77073.18,0.0,0.97207,3e-05,2.79013]
[1777608269278,44.25,77075.29,0.0,0.97214,3e-05,2.7849]
[1777608274313,44.26,77077.1,0.0,0.97222,3e-05,2.77707]
[1777608275320,44.26,77081.95,0.0,0.97238,3e-05,2.76407]
[1777608276326,44.26,77085.71,0.0,0.9725,3e-05,2.75407]
[1777608278341,44.26,77085.41,0.0,0.97249,3e-05,2.75532]
[1777608283376,44.27,77085.46,0.0,0.97248,3e-05,2.75633]
[1777608286397,44.27,77087.0,0.0,0.97252,3e-05,2.75286]
[1777608291432,44.28,77086.19,0.0,0.97247,3e-05,2.75649]
[1777608296467,44.28,77085.83,0.0,0.97245,3e-05,2.75867]
[1777608301502,44.29,77087.37,0.0,0.97248,3e-05,2.75569]
[1777608302509,44.29,77090.3,0.0,0.97258,3e-05,2.74802]
[1777608303516,44.29,77091.64,0.0,0.97262,3e-05,2.74466]
[1777608304523,44.29,77085.27,0.0,0.97241,3e-05,2.76216]
[1777608305530,44.29,77083.16,0.0,0.97233,3e-05,2.76812]
[1777608310565,44.3,77083.32,0.0,0.97232,3e-05,2.76881]
[1777608312579,44.3,77084.93,0.0,0.97237,3e-05,2.76487]
[1777608315599,44.3,77086.8,0.0,0.97243,3e-05,2.76047]
[1777608317614,44.3,77085.46,0.0,0.97238,3e-05,2.76456]
[1777608322649,44.31,77084.39,0.0,0.97233,3e-05,2.76859]
[1777608325670,44.31,77085.87,0.0,0.97237,3e-05,2.76523]
[1777608330707,44.32,77085.7,0.0,0.97235,3e-05,2.76684]
[1777608331714,44.32,77082.04,0.0,0.97226,3e-05,2.77318]
[1777608334735,44.32,77080.5,0.0,0.9722,3e-05,2.77801]
[1777608339769,44.32,77081.8,0.0,0.97223,3e-05,2.77551]
[1777608344805,44.33,77082.68,0.0,0.97225,3e-05,2.77416]
[1777608348833,44.33,77086.53,0.0,0.97237,3e-05,2.76456]
[1777608353868,44.34,77089.0,0.0,0.97244,3e-05,2.759]
[1777608358903,44.34,77093.05,0.0,0.97255,3e-05,2.74926]
[1777608359910,44.34,77100.69,0.0,0.9728,3e-05,2.72894]
[1777608362932,44.35,77101.82,0.0,0.97283,3e-05,2.72677]
[1777608367966,44.35,77101.5,0.0,0.9728,3e-05,2.72907]
[1777608371994,44.36,77103.3,0.0,0.97284,3e-05,2.72538]
[1777608374008,44.36,77104.66,0.0,0.97288,3e-05,2.72232]
[1777608375015,44.36,77107.72,0.0,0.97298,3e-05,2.71442]
[1777608380050,44.37,77107.73,0.0,0.97296,3e-05,2.71591]
[1777608385085,44.38,77106.27,0.0,0.97289,3e-05,2.7213]
[1777608390120,44.38,77105.0,0.0,0.97284,3e-05,2.72612]
[1777608392134,44.39,77101.89,0.0,0.97276,3e-05,2.73123]
[1777608393144,44.39,77104.03,0.0,0.97283,3e-05,2.72575]
[1777608396164,44.39,77106.01,0.0,0.97288,3e-05,2.72127]
[1777608399185,44.39,77107.37,0.0,0.97292,3e-05,2.71849]
[1777608400192,44.4,77113.12,0.0,0.9731,3e-05,2.70343]
[1777608405227,44.4,77113.75,0.0,0.9731,3e-05,2.70336]
[1777608413282,44.41,77116.36,0.0,0.97315,3e-05,2.69902]
[1777608416304,44.42,77117.88,0.0,0.97319,3e-05,2.69601]
[1777608418317,44.42,77119.22,0.0,0.97322,3e-05,2.69315]
[1777608423353,44.43,77119.52,0.0,0.97321,3e-05,2.69413]
[1777608428388,44.44,77119.72,0.0,0.9732,3e-05,2.69537]
[1777608431409,44.44,77118.14,0.0,0.97314,3e-05,2.70063]
[1777608432416,44.44,77114.55,0.0,0.97302,3e-05,2.71055]
[1777608433423,44.45,77110.12,0.0,0.97287,3e-05,2.72273]
[1777608434430,44.45,77107.94,0.0,0.97279,3e-05,2.72889]
[1777608435437,44.45,77105.16,0.0,0.9727,3e-05,2.73666]
[1777608437450,44.45,77106.82,0.0,0.97275,3e-05,2.7328]
[1777608442486,44.46,77106.78,0.0,0.97273,3e-05,2.73439]
[1777608446514,44.46,77108.38,0.0,0.97277,3e-05,2.73129]
[1777608450542,44.47,77109.92,0.0,0.9728,3e-05,2.72839]
[1777608455577,44.48,77110.59,0.0,0.97284,3e-05,2.72436]
[1777608460612,44.48,77110.77,0.0,0.97282,3e-05,2.72575]
[1777608465647,44.49,77110.36,0.0,0.97279,3e-05,2.72837]
[1777608468668,44.49,77113.57,0.0,0.97288,3e-05,2.7207]
[1777608470681,44.5,77115.35,0.0,0.97293,3e-05,2.71658]
[1777608473703,44.5,77117.8,0.0,0.973,3e-05,2.71101]
[1777608477732,44.51,77123.26,0.0,0.97316,3e-05,2.69781]
[1777608482767,44.52,77125.23,0.0,0.9732,3e-05,2.69432]
[1777608486794,44.52,77120.9,0.0,0.97305,3e-05,2.70722]
[1777608488809,44.52,77122.27,0.0,0.97308,3e-05,2.70424]
[1777608493844,44.53,77122.18,0.0,0.97306,3e-05,2.70614]
[1777608498879,44.54,77122.28,0.0,0.97305,3e-05,2.7075]
[1777608504920,44.55,77124.06,0.0,0.97308,3e-05,2.7047]
[1777608507942,44.55,77126.25,0.0,0.97314,3e-05,2.69986]
[1777608508949,44.55,77127.79,0.0,0.97318,3e-05,2.69611]
[1777608509956,44.56,77129.18,0.0,0.97322,3e-05,2.69276]
[1777608512976,44.56,77136.64,0.0,0.97348,3e-05,2.67035]
[1777608513985,44.56,77138.89,0.0,0.97355,3e-05,2.66481]
[1777608517006,44.56,77135.99,0.0,0.97345,3e-05,2.67309]
[1777608522041,44.56,77135.6,0.0,0.97345,3e-05,2.67338]
[1777608526073,44.56,77134.07,0.0,0.97341,3e-05,2.67681]
[1777608528087,44.56,77131.63,0.0,0.97333,3e-05,2.68294]
[1777608529094,44.56,77123.55,0.0,0.97307,3e-05,2.70471]
[1777608531116,44.56,77120.67,0.0,0.97298,3e-05,2.71249]
[1777608532123,44.56,77116.79,0.0,0.97285,3e-05,2.72261]
[1777608536155,44.56,77118.22,0.0,0.97288,3e-05,2.72001]
[1777608540183,44.57,77116.64,0.0,0.97282,3e-05,2.72544]
[1777608542197,44.57,77113.59,0.0,0.97271,3e-05,2.73419]
[1777608543204,44.57,77111.7,0.0,0.97265,3e-05,2.73953]
[1777608550253,44.58,77111.64,0.0,0.97262,3e-05,2.74159]
[1777608552267,44.58,77104.22,0.0,0.97237,3e-05,2.76208]
[1777608554281,44.59,77105.64,0.0,0.97242,3e-05,2.75873]
[1777608555288,44.59,77107.18,0.0,0.97246,3e-05,2.75482]
[1777608560323,44.59,77106.67,0.0,0.97243,3e-05,2.75744]
[1777608565358,44.59,77107.01,0.0,0.97244,3e-05,2.7567]
[1777608570393,44.6,77105.23,0.0,0.97237,3e-05,2.76274]
[1777608575431,44.6,77106.16,0.0,0.97243,3e-05,2.75655]
[1777608580466,44.59,77107.19,0.0,0.97248,3e-05,2.75238]
[1777608585506,44.59,77107.0,0.0,0.97249,3e-05,2.75153]
[1777608590540,44.58,77106.43,0.0,0.97249,3e-05,2.7517]
[1777608592555,44.58,77103.84,0.0,0.97241,3e-05,2.75811]
[1777608595576,44.58,77102.33,0.0,0.97237,3e-05,2.76132]
[1777608596582,44.57,77104.53,0.0,0.97245,3e-05,2.75511]
[1777608601618,44.58,77104.66,0.0,0.97244,3e-05,2.756]
[1777608606653,44.59,77105.46,0.0,0.97245,3e-05,2.75507]
[1777608607660,44.59,77107.0,0.0,0.9725,3e-05,2.75117]
[1777608613702,44.58,77107.8,0.0,0.97254,3e-05,2.7473]
[1777608615716,44.58,77112.41,0.0,0.9727,3e-05,2.73437]
[1777608616724,44.58,77110.89,0.0,0.97265,3e-05,2.73869]
[1777608620752,44.58,77108.14,0.0,0.97255,3e-05,2.74712]
[1777608625787,44.58,77105.84,0.0,0.97247,3e-05,2.75318]
[1777608627801,44.58,77102.14,0.0,0.97235,3e-05,2.76361]
[1777608628808,44.58,77100.86,0.0,0.9723,3e-05,2.76729]
[1777608631830,44.59,77099.68,0.0,0.97229,3e-05,2.76727]
[1777608634851,44.59,77093.99,0.0,0.97211,3e-05,2.78224]
[1777608635857,44.59,77091.36,0.0,0.97202,3e-05,2.78956]
[1777608640893,44.59,77086.26,0.0,0.97184,3e-05,2.80432]
[1777608641900,44.59,77084.77,0.0,0.97179,3e-05,2.80854]
[1777608642906,44.59,77087.23,0.0,0.97187,3e-05,2.80197]
[1777608644921,44.59,77089.64,0.0,0.97194,3e-05,2.79573]
[1777608647941,44.59,77091.15,0.0,0.97199,3e-05,2.79215]
[1777608650964,44.6,77099.02,0.0,0.97224,3e-05,2.77137]
[1777608652978,44.6,77098.0,0.0,0.9722,3e-05,2.77456]
[1777608658013,44.6,77100.48,0.0,0.97227,3e-05,2.76894]
[1777608659021,44.61,77102.23,0.0,0.97233,3e-05,2.76444]
[1777608663049,44.61,77106.83,0.0,0.97247,3e-05,2.75296]
[1777608664056,44.61,77109.52,0.0,0.97255,3e-05,2.74598]
[1777608666070,44.61,77114.29,0.0,0.9727,3e-05,2.73372]
[1777608669091,44.62,77116.29,0.0,0.97275,3e-05,2.72922]
[1777608673119,44.62,77120.5,0.0,0.97288,3e-05,2.71913]
[1777608674126,44.62,77125.43,0.0,0.97303,3e-05,2.70633]
[1777608676140,44.63,77128.18,0.0,0.97311,3e-05,2.69969]
[1777608677147,44.62,77121.05,0.0,0.97289,3e-05,2.71844]
[1777608678154,44.63,77114.53,0.0,0.97267,3e-05,2.73616]
[1777608683188,44.63,77114.24,0.0,0.97264,3e-05,2.73834]
[1777608688224,44.64,77113.31,0.0,0.9726,3e-05,2.74223]
[1777608693259,44.65,77114.87,0.0,0.97267,3e-05,2.73565]
[1777608698294,44.65,77114.82,0.0,0.97265,3e-05,2.73723]
[1777608701314,44.66,77112.97,0.0,0.97258,3e-05,2.74305]
[1777608702322,44.66,77104.78,0.0,0.97231,3e-05,2.76534]
[1777608703329,44.66,77102.52,0.0,0.97223,3e-05,2.77168]
[1777608708364,44.66,77104.08,0.0,0.97227,3e-05,2.76866]
[1777608709371,44.66,77107.06,0.0,0.97236,3e-05,2.76087]
[1777608714406,44.67,77108.62,0.0,0.9724,3e-05,2.75792]
[1777608718434,44.67,77109.88,0.0,0.97243,3e-05,2.75559]
[1777608722462,44.68,77111.75,0.0,0.97247,3e-05,2.7516]
[1777608723469,44.68,77114.4,0.0,0.97256,3e-05,2.74423]
[1777608724477,44.68,77117.69,0.0,0.97267,3e-05,2.73518]
[1777608729511,44.67,77117.95,0.0,0.9727,3e-05,2.73331]
[1777608732532,44.67,77116.02,0.0,0.97264,3e-05,2.73777]
[1777608735553,44.67,77113.57,0.0,0.97257,3e-05,2.7436]
[1777608740589,44.66,77113.96,0.0,0.9726,3e-05,2.74131]
[1777608744616,44.66,77111.75,0.0,0.97254,3e-05,2.74625]
[1777608749650,44.65,77109.55,0.0,0.97248,3e-05,2.75089]
[1777608755129,44.65,77110.73,0.0,0.97256,3e-05,2.74343]
[1777608757707,44.64,77108.53,0.0,0.9725,3e-05,2.74836]
[1777608758714,44.64,77104.98,0.0,0.97238,3e-05,2.75818]
[1777608759721,44.65,77112.14,0.0,0.97261,3e-05,2.73923]
[1777608760728,44.65,77114.52,0.0,0.97269,3e-05,2.73316]
[1777608761735,44.65,77117.07,0.0,0.97277,3e-05,2.72612]
[1777608765763,44.64,77119.48,0.0,0.97286,3e-05,2.71884]
[1777608770793,44.64,77119.24,0.0,0.97286,3e-05,2.71887]
[1777608771805,44.64,77115.32,0.0,0.97274,3e-05,2.72873]
[1777608773819,44.63,77113.52,0.0,0.97269,3e-05,2.73312]
[1777608778854,44.63,77112.87,0.0,0.97268,3e-05,2.73376]
[1777608779861,44.63,77106.03,0.0,0.97246,3e-05,2.75188]
[1777608784896,44.64,77106.74,0.0,0.97246,3e-05,2.75141]
[1777608785903,44.64,77104.86,0.0,0.9724,3e-05,2.75674]
[1777608790938,44.64,77105.53,0.0,0.97241,3e-05,2.75601]
[1777608795973,44.64,77105.34,0.0,0.9724,3e-05,2.75677]
[1777608801008,44.65,77105.12,0.0,0.97238,3e-05,2.75866]
[1777608807050,44.66,77105.47,0.0,0.97237,3e-05,2.75925]
[1777608809064,44.66,77103.4,0.0,0.9723,3e-05,2.76533]
[1777608811078,44.66,77107.6,0.0,0.97246,3e-05,2.75068]
[1777608813092,44.66,77109.11,0.0,0.97251,3e-05,2.74717]
[1777608815106,44.66,77111.05,0.0,0.97256,3e-05,2.74252]
[1777608819134,44.67,77113.27,0.0,0.97262,3e-05,2.7377]
[1777608820141,44.67,77116.85,0.0,0.97273,3e-05,2.72842]
[1777608825175,44.67,77116.83,0.0,0.97275,3e-05,2.72735]
[1777608830211,44.66,77118.76,0.0,0.97282,3e-05,2.72109]
[1777608832225,44.66,77121.82,0.0,0.97293,3e-05,2.71252]
[1777608833232,44.66,77124.01,0.0,0.973,3e-05,2.7065]
[1777608834239,44.66,77126.15,0.0,0.97307,3e-05,2.70064]
[1777608837260,44.65,77130.78,0.0,0.97323,3e-05,2.68786]
[1777608840281,44.66,77133.47,0.0,0.9733,3e-05,2.68135]
[1777608842295,44.66,77131.85,0.0,0.97324,3e-05,2.68638]
[1777608843302,44.66,77134.38,0.0,0.97333,3e-05,2.67955]
[1777608844535,44.66,77141.26,0.0,0.97355,3e-05,2.66132]
[1777608845316,44.66,77142.64,0.0,0.97359,3e-05,2.65759]
[1777608846645,44.66,77136.1,0.0,0.97338,3e-05,2.67518]
[1777608848337,44.66,77133.36,0.0,0.97328,3e-05,2.68317]
[1777608853372,44.67,77133.1,0.0,0.97326,3e-05,2.68465]
[1777608857400,44.66,77136.25,0.0,0.97337,3e-05,2.67571]
[1777608862435,44.66,77137.1,0.0,0.97341,3e-05,2.67274]
[1777608863442,44.66,77134.98,0.0,0.97334,3e-05,2.67817]
[1777608868478,44.66,77134.78,0.0,0.97335,3e-05,2.67789]
[1777608873512,44.65,77134.72,0.0,0.97339,3e-05,2.67349]
[1777608878546,44.65,77135.68,0.0,0.97342,3e-05,2.67124]
[1777608883582,44.66,77135.79,0.0,0.9734,3e-05,2.67228]
[1777608885595,44.66,77137.2,0.0,0.97345,3e-05,2.66826]
[1777608890631,44.66,77137.85,0.0,0.97348,3e-05,2.66579]
[1777608892480,44.66,77137.6,0.0,0.97348,3e-05,2.6663]
[1777608892672,44.65,77119.08,0.0,0.97289,3e-05,2.7151]
[1777608893275,44.65,77119.08,0.0,0.97289,3e-05,2.7151]
[1777608893673,44.66,77094.41,0.0,0.97208,3e-05,2.78165]
[1777608894680,44.66,77082.05,0.0,0.97166,3e-05,2.81546]
[1777608895687,44.66,77081.6,0.0,0.97165,3e-05,2.81681]
[1777608896487,44.66,77081.6,0.0,0.97165,3e-05,2.81681]
[1777608898586,44.66,77081.42,0.0,0.97164,3e-05,2.81755]
[1777608898708,44.66,77081.47,0.0,0.97164,3e-05,2.81753]
[1777608901538,44.66,77081.95,0.0,0.97165,3e-05,2.81634]
[1777608901539,44.66,77087.6,0.0,0.97184,3e-05,2.8012]
[1777608901729,44.66,77094.16,0.0,0.97205,3e-05,2.78338]
[1777608903388,44.66,77095.53,0.0,0.9721,3e-05,2.78003]
[1777608908778,44.67,77094.41,0.0,0.97205,3e-05,2.78398]
[1777608912806,44.67,77090.57,0.0,0.97191,3e-05,2.79512]
[1777608914820,44.67,77095.01,0.0,0.97205,3e-05,2.7834]
[1777608915827,44.67,77103.58,0.0,0.97233,3e-05,2.76044]
[1777608916834,44.67,77111.75,0.0,0.9726,3e-05,2.73873]
[1777608917841,44.67,77106.26,0.0,0.97242,3e-05,2.75372]
[1777608922141,44.68,77105.95,0.0,0.9724,3e-05,2.75527]
[1777608922325,44.68,77105.95,0.0,0.9724,3e-05,2.75527]
[1777608922339,44.68,77105.84,0.0,0.97239,3e-05,2.75605]
[1777608925896,44.68,77101.72,0.0,0.97225,3e-05,2.76732]
[1777608929353,44.68,77100.44,0.0,0.9722,3e-05,2.77122]
[1777608929401,44.68,77100.44,0.0,0.9722,3e-05,2.77122]
[1777608929585,44.68,77100.44,0.0,0.9722,3e-05,2.77122]
[1777608929685,44.68,77100.34,0.0,0.9722,3e-05,2.77193]
[1777608934960,44.69,77102.24,0.0,0.97228,3e-05,2.76407]
[1777608939995,44.69,77103.5,0.0,0.97231,3e-05,2.76184]
[1777608944243,44.7,77103.48,0.0,0.9723,3e-05,2.76261]
[1777608944333,44.7,77103.48,0.0,0.9723,3e-05,2.76261]
[1777608944338,44.7,77105.76,0.0,0.97237,3e-05,2.75695]
[1777608946036,44.7,77108.73,0.0,0.97246,3e-05,2.74922]
[1777608951074,44.71,77110.78,0.0,0.97251,3e-05,2.74505]
[1777608954209,44.71,77110.84,0.0,0.97251,3e-05,2.74543]
[1777608954254,44.71,77110.84,0.0,0.97251,3e-05,2.74543]
[1777608954331,44.71,77110.84,0.0,0.97251,3e-05,2.74543]
[1777608954355,44.71,77109.55,0.0,0.97246,3e-05,2.74944]
[1777608955103,44.71,77106.47,0.0,0.97236,3e-05,2.75771]
[1777608960138,44.72,77106.18,0.0,0.97233,3e-05,2.76003]
[1777608965173,44.72,77108.98,0.0,0.97241,3e-05,2.75381]
[1777608967873,44.73,77110.9,0.0,0.97246,3e-05,2.74919]
[1777608968078,44.73,77110.9,0.0,0.97246,3e-05,2.74919]
[1777608968193,44.73,77110.92,0.0,0.97246,3e-05,2.74942]
[1777608973229,44.73,77112.36,0.0,0.97249,3e-05,2.74695]
[1777608974684,44.73,77112.36,0.0,0.97249,3e-05,2.74695]
[1777608974740,44.73,77112.36,0.0,0.97249,3e-05,2.74695]
[1777608974779,44.74,77111.51,0.0,0.97246,3e-05,2.74951]
[1777608974830,44.74,77111.51,0.0,0.97246,3e-05,2.74951]
[1777608980278,44.74,77111.5,0.0,0.97244,3e-05,2.75121]
[1777608982292,44.75,77114.24,0.0,0.97252,3e-05,2.74444]
[1777608983299,44.75,77122.98,0.0,0.9728,3e-05,2.7214]
[1777608984306,44.75,77124.64,0.0,0.97285,3e-05,2.71731]
[1777608985188,44.75,77124.64,0.0,0.97285,3e-05,2.71731]
[1777608985240,44.75,77124.64,0.0,0.97285,3e-05,2.71731]
[1777608985325,44.75,77124.64,0.0,0.97285,3e-05,2.71731]
[1777608985341,44.75,77126.09,0.0,0.97289,3e-05,2.7138]
[1777608987327,44.75,77130.77,0.0,0.97305,3e-05,2.70102]
[1777608988334,44.75,77133.53,0.0,0.97313,3e-05,2.69408]
[1777608989895,44.75,77133.99,0.0,0.97314,3e-05,2.69324]
[1777608989951,44.75,77133.99,0.0,0.97314,3e-05,2.69324]
[1777608990079,44.75,77133.99,0.0,0.97314,3e-05,2.69324]
[1777608990348,44.75,77133.63,0.0,0.97313,3e-05,2.69456]
[1777608995383,44.76,77134.31,0.0,0.97316,3e-05,2.69086]
[1777608998404,44.77,77137.0,0.0,0.97323,3e-05,2.68487]
[1777608999508,44.77,77137.0,0.0,0.97323,3e-05,2.68487]
[1777608999560,44.77,77137.0,0.0,0.97323,3e-05,2.68487]
[1777608999579,44.77,77137.0,0.0,0.97323,3e-05,2.68487]
[1777608999661,44.77,77137.59,0.0,0.97325,3e-05,2.68369]
[1777609005453,44.78,77139.26,0.0,0.97327,3e-05,2.68159]
[1777609007467,44.78,77135.07,0.0,0.97313,3e-05,2.69339]
[1777609008049,44.78,77135.07,0.0,0.97313,3e-05,2.69339]
[1777609008075,44.78,77135.07,0.0,0.97313,3e-05,2.69339]
[1777609008098,44.78,77135.07,0.0,0.97313,3e-05,2.69339]
[1777609008474,44.78,77134.6,0.0,0.97311,3e-05,2.69499]
[1777609013089,44.79,77136.33,0.0,0.97315,3e-05,2.69189]
[1777609013329,44.79,77136.33,0.0,0.97315,3e-05,2.69189]
[1777609013509,44.79,77136.54,0.0,0.97315,3e-05,2.6917]
[1777609018543,44.8,77135.96,0.0,0.97311,3e-05,2.69508]
[1777609022571,44.81,77142.78,0.0,0.97331,3e-05,2.67861]
[1777609023033,44.81,77142.78,0.0,0.97331,3e-05,2.67861]
[1777609023076,44.81,77142.78,0.0,0.97331,3e-05,2.67861]
[1777609023080,44.81,77142.78,0.0,0.97331,3e-05,2.67861]
[1777609023579,44.81,77144.07,0.0,0.97335,3e-05,2.67562]
[1777609024007,44.81,77144.07,0.0,0.97335,3e-05,2.67562]
[1777609024079,44.81,77144.07,0.0,0.97335,3e-05,2.67562]
[1777609024585,44.81,77144.83,0.0,0.97337,3e-05,2.67403]
[1777609029621,44.82,77149.55,0.0,0.97349,3e-05,2.66368]
[1777609031165,44.82,77151.33,0.0,0.97354,3e-05,2.65945]
[1777609031217,44.82,77151.33,0.0,0.97354,3e-05,2.65945]
[1777609031324,44.82,77151.33,0.0,0.97354,3e-05,2.65945]
[1777609031635,44.82,77151.72,0.0,0.97355,3e-05,2.65885]
[1777609034656,44.82,77144.4,0.0,0.97332,3e-05,2.67769]
[1777609036160,44.82,77142.07,0.0,0.97325,3e-05,2.68367]
[1777609036212,44.82,77142.07,0.0,0.97325,3e-05,2.68367]
[1777609036330,44.82,77142.07,0.0,0.97325,3e-05,2.68367]
[1777609036671,44.82,77142.3,0.0,0.97326,3e-05,2.68291]
[1777609041706,44.82,77144.96,0.0,0.97335,3e-05,2.6752]
[1777609045536,44.82,77145.24,0.0,0.97337,3e-05,2.67403]
[1777609045575,44.82,77145.24,0.0,0.97337,3e-05,2.67403]
[1777609045755,44.82,77145.24,0.0,0.97337,3e-05,2.67403]
[1777609045831,44.82,77145.24,0.0,0.97337,3e-05,2.67403]
[1777609045817,44.81,77143.72,0.0,0.97332,3e-05,2.67788]
[1777609051776,44.81,77143.58,0.0,0.97336,3e-05,2.67358]
[1777609055195,44.81,77143.85,0.0,0.97338,3e-05,2.67243]
[1777609055205,44.81,77143.85,0.0,0.97338,3e-05,2.67243]
[1777609055324,44.81,77143.85,0.0,0.97338,3e-05,2.67243]
[1777609055804,44.81,77143.75,0.0,0.97337,3e-05,2.67255]
[1777609056160,44.81,77143.75,0.0,0.97337,3e-05,2.67255]
[1777609056325,44.81,77143.75,0.0,0.97337,3e-05,2.67255]
[1777609056810,44.81,77143.68,0.0,0.97337,3e-05,2.67259]
[1777609061846,44.8,77143.58,0.0,0.97338,3e-05,2.67211]
[1777609066881,44.8,77144.3,0.0,0.97341,3e-05,2.66948]
[1777609071237,44.8,77142.46,0.0,0.97336,3e-05,2.67387]
[1777609071289,44.8,77142.46,0.0,0.97336,3e-05,2.67387]
[1777609071325,44.8,77142.46,0.0,0.97336,3e-05,2.67387]
[1777609071390,44.8,77141.11,0.0,0.97332,3e-05,2.67711]
[1777609071916,44.8,77143.92,0.0,0.97341,3e-05,2.66973]
[1777609076950,44.79,77141.46,0.0,0.97334,3e-05,2.67544]
[1777609078966,44.79,77144.42,0.0,0.97344,3e-05,2.66737]
[1777609080666,44.79,77144.42,0.0,0.97344,3e-05,2.66737]
[1777609080711,44.79,77144.42,0.0,0.97344,3e-05,2.66737]
[1777609080825,44.79,77144.42,0.0,0.97344,3e-05,2.66737]
[1777609080812,44.79,77144.58,0.0,0.97345,3e-05,2.66666]
[1777609082248,44.79,77145.14,0.0,0.97346,3e-05,2.6652]
[1777609082329,44.79,77145.14,0.0,0.97346,3e-05,2.6652]
[1777609082408,44.79,77145.1,0.0,0.97347,3e-05,2.66502]
[1777609086971,44.79,77145.01,0.0,0.97347,3e-05,2.66482]
[1777609087009,44.79,77145.01,0.0,0.97347,3e-05,2.66482]
[1777609087078,44.79,77145.01,0.0,0.97347,3e-05,2.66482]
[1777609087303,44.79,77145.01,0.0,0.97347,3e-05,2.66482]
[1777609087326,44.79,77145.01,0.0,0.97347,3e-05,2.66482]
[1777609087358,44.79,77144.95,0.0,0.97347,3e-05,2.66469]
[1777609093064,44.78,77146.3,0.0,0.97352,3e-05,2.66045]
[1777609096086,44.78,77143.96,0.0,0.97345,3e-05,2.66615]
[1777609098744,44.78,77145.94,0.0,0.97352,3e-05,2.66082]
[1777609098796,44.78,77145.94,0.0,0.97352,3e-05,2.66082]
[1777609098826,44.78,77145.94,0.0,0.97352,3e-05,2.66082]
[1777609098837,44.78,77148.03,0.0,0.97358,3e-05,2.65507]
[1777609104142,44.78,77147.4,0.0,0.97357,3e-05,2.65604]
[1777609107715,44.78,77149.56,0.0,0.97364,3e-05,2.65065]
[1777609107727,44.78,77149.56,0.0,0.97364,3e-05,2.65065]
[1777609107826,44.78,77149.56,0.0,0.97364,3e-05,2.65065]
[1777609107928,44.78,77149.92,0.0,0.97364,3e-05,2.65051]
[1777609113204,44.79,77155.52,0.0,0.97383,3e-05,2.63419]
[1777609114270,44.79,77155.52,0.0,0.97383,3e-05,2.63419]
[1777609114325,44.79,77155.52,0.0,0.97383,3e-05,2.63419]
[1777609114336,44.79,77155.52,0.0,0.97383,3e-05,2.63419]
[1777609114371,44.79,77158.83,0.0,0.97393,3e-05,2.62538]
[1777609115831,44.79,77158.83,0.0,0.97393,3e-05,2.62538]
[1777609115925,44.79,77158.73,0.0,0.97392,3e-05,2.62607]
[1777609116075,44.79,77158.73,0.0,0.97392,3e-05,2.62607]
[1777609116226,44.79,77163.02,0.0,0.97406,3e-05,2.61498]
[1777609117233,44.79,77167.75,0.0,0.9742,3e-05,2.60321]
[1777609118241,44.8,77170.17,0.0,0.97427,3e-05,2.59744]
[1777609120304,44.8,77171.89,0.0,0.97432,3e-05,2.59349]
[1777609120324,44.8,77171.89,0.0,0.97432,3e-05,2.59349]
[1777609120356,44.8,77171.89,0.0,0.97432,3e-05,2.59349]
[1777609120502,44.8,77172.04,0.0,0.97431,3e-05,2.59408]
[1777609122732,44.8,77172.25,0.0,0.97431,3e-05,2.59402]
[1777609123275,44.81,77175.68,0.0,0.9744,3e-05,2.58621]
[1777609124849,44.81,77175.68,0.0,0.9744,3e-05,2.58621]
[1777609125082,44.81,77175.48,0.0,0.97439,3e-05,2.58722]
[1777609125290,44.81,77175.65,0.0,0.9744,3e-05,2.58678]
[1777609126575,44.81,77175.65,0.0,0.9744,3e-05,2.58678]
[1777609128797,44.81,77174.05,0.0,0.97435,3e-05,2.5908]
[1777609128827,44.81,77174.05,0.0,0.97435,3e-05,2.5908]
[1777609128838,44.81,77174.05,0.0,0.97435,3e-05,2.5908]
[1777609128899,44.81,77173.0,0.0,0.97432,3e-05,2.59346]
[1777609129603,44.81,77173.0,0.0,0.97432,3e-05,2.59346]
[1777609129828,44.81,77173.0,0.0,0.97432,3e-05,2.59346]
[1777609129881,44.81,77173.19,0.0,0.97432,3e-05,2.59293]
[1777609135360,44.81,77173.77,0.0,0.97434,3e-05,2.59127]
[1777609139858,44.81,77174.3,0.0,0.97436,3e-05,2.58985]
[1777609139909,44.81,77174.3,0.0,0.97436,3e-05,2.58985]
[1777609139959,44.81,77174.43,0.0,0.97436,3e-05,2.5895]
[1777609140075,44.81,77174.43,0.0,0.97436,3e-05,2.5895]
[1777609140463,44.81,77174.43,0.0,0.97436,3e-05,2.5895]
[1777609140487,44.81,77173.97,0.0,0.97435,3e-05,2.59067]
[1777609142582,44.81,77173.79,0.0,0.97434,3e-05,2.59111]
[1777609142658,44.81,77173.84,0.0,0.97435,3e-05,2.59097]
[1777609148454,44.81,77173.99,0.0,0.97435,3e-05,2.59052]
[1777609151524,44.81,77172.11,0.0,0.97429,3e-05,2.59533]
[1777609151574,44.81,77172.11,0.0,0.97429,3e-05,2.59533]
[1777609151588,44.81,77172.5,0.0,0.97431,3e-05,2.59432]
[1777609157517,44.81,77172.47,0.0,0.97431,3e-05,2.59435]
[1777609161548,44.81,77175.59,0.0,0.9744,3e-05,2.58634]
[1777609166815,44.81,77175.58,0.0,0.9744,3e-05,2.58641]
[1777609168581,44.81,77174.02,0.0,0.97435,3e-05,2.59044]
[1777609172458,44.81,77173.43,0.0,0.97433,3e-05,2.59197]
[1777609172575,44.81,77173.43,0.0,0.97433,3e-05,2.59197]
[1777609172625,44.81,77166.89,0.0,0.97417,3e-05,2.60508]
[1777609177660,44.81,77166.48,0.0,0.97416,3e-05,2.60603]
[1777609180681,44.81,77161.13,0.0,0.97399,3e-05,2.61976]
[1777609181106,44.81,77161.13,0.0,0.97399,3e-05,2.61976]
[1777609186530,44.81,77161.96,0.0,0.97402,3e-05,2.61736]
[1777609186576,44.81,77161.96,0.0,0.97402,3e-05,2.61736]
[1777609186723,44.81,77161.97,0.0,0.97402,3e-05,2.61729]
[1777609191758,44.81,77160.88,0.0,0.97399,3e-05,2.61991]
[1777609196793,44.8,77160.86,0.0,0.97399,3e-05,2.61974]
[1777609201828,44.81,77161.14,0.0,0.97399,3e-05,2.61998]
[1777609203843,44.81,77163.4,0.0,0.97405,3e-05,2.61511]
[1777609205856,44.82,77159.96,0.0,0.97393,3e-05,2.62499]
[1777609211898,44.83,77157.43,0.0,0.97381,3e-05,2.63502]
[1777609212906,44.84,77153.96,0.0,0.97369,3e-05,2.64449]
[1777609215447,44.84,77153.18,0.0,0.97366,3e-05,2.6474]
[1777609216935,44.85,77142.87,0.0,0.97332,3e-05,2.6755]
[1777609217073,44.85,77142.87,0.0,0.97332,3e-05,2.6755]
[1777609217941,44.85,77139.19,0.0,0.9732,3e-05,2.6857]
[1777609219577,44.85,77138.03,0.0,0.97315,3e-05,2.68926]
[1777609219955,44.85,77132.7,0.0,0.97298,3e-05,2.70383]
[1777609220694,44.85,77132.7,0.0,0.97298,3e-05,2.70383]
[1777609220830,44.85,77132.7,0.0,0.97298,3e-05,2.70383]
[1777609220962,44.85,77130.74,0.0,0.97291,3e-05,2.70949]
[1777609223589,44.86,77130.97,0.0,0.9729,3e-05,2.70982]
[1777609225996,44.86,77133.12,0.0,0.97296,3e-05,2.70524]
[1777609228012,44.87,77130.35,0.0,0.97286,3e-05,2.71324]
[1777609230025,44.87,77128.3,0.0,0.97279,3e-05,2.71931]
[1777609230085,44.87,77128.3,0.0,0.97279,3e-05,2.71931]
[1777609230326,44.87,77128.3,0.0,0.97279,3e-05,2.71931]
[1777609231032,44.87,77124.7,0.0,0.97271,3e-05,2.72537]
[1777609231599,44.87,77124.7,0.0,0.97271,3e-05,2.72537]
[1777609232039,44.87,77121.75,0.0,0.97261,3e-05,2.73352]
[1777609233581,44.87,77121.56,0.0,0.9726,3e-05,2.73431]
[1777609237020,44.88,77122.09,0.0,0.97261,3e-05,2.73347]
[1777609237079,44.88,77121.85,0.0,0.9726,3e-05,2.7344]
[1777609237322,44.88,77121.85,0.0,0.9726,3e-05,2.7344]
[1777609237577,44.88,77121.85,0.0,0.9726,3e-05,2.7344]
[1777609237600,44.88,77125.73,0.0,0.97271,3e-05,2.72466]
[1777609238082,44.88,77128.15,0.0,0.97279,3e-05,2.71823]
[1777609241176,44.88,77128.12,0.0,0.97278,3e-05,2.71894]
[1777609241326,44.88,77128.12,0.0,0.97278,3e-05,2.71894]
[1777609243259,44.89,77128.93,0.0,0.9728,3e-05,2.71741]
[1777609243330,44.89,77128.93,0.0,0.9728,3e-05,2.71741]
[1777609243414,44.89,77130.17,0.0,0.97284,3e-05,2.71475]
[1777609244123,44.89,77132.41,0.0,0.97291,3e-05,2.70882]
[1777609245484,44.89,77132.41,0.0,0.97291,3e-05,2.70882]
[1777609245527,44.89,77131.55,0.0,0.97288,3e-05,2.71142]
[1777609246143,44.89,77107.31,0.0,0.97208,3e-05,2.77649]
[1777609247150,44.89,77097.87,0.0,0.97177,3e-05,2.80222]
[1777609248157,44.89,77098.04,0.0,0.97177,3e-05,2.80192]
[1777609249147,44.89,77098.04,0.0,0.97177,3e-05,2.80192]
[1777609249164,44.89,77100.24,0.0,0.97184,3e-05,2.79611]
[1777609254199,44.9,77099.14,0.0,0.9718,3e-05,2.7999]
[1777609258227,44.9,77101.89,0.0,0.97188,3e-05,2.79305]
[1777609259234,44.9,77104.38,0.0,0.97196,3e-05,2.78647]
[1777609260772,44.9,77104.38,0.0,0.97196,3e-05,2.78647]
[1777609260954,44.9,77105.12,0.0,0.97198,3e-05,2.7848]
[1777609261334,44.9,77105.12,0.0,0.97198,3e-05,2.7848]
[1777609261435,44.9,77101.34,0.0,0.97186,3e-05,2.79502]
[1777609262255,44.9,77098.18,0.0,0.97175,3e-05,2.80375]
[1777609263262,44.9,77099.69,0.0,0.9718,3e-05,2.7998]
[1777609264934,44.9,77099.69,0.0,0.9718,3e-05,2.7998]
[1777609265081,44.9,77099.69,0.0,0.9718,3e-05,2.7998]
[1777609267929,44.91,77100.02,0.0,0.9718,3e-05,2.79932]
[1777609268030,44.91,77104.56,0.0,0.97195,3e-05,2.78733]
[1777609269329,44.91,77105.33,0.0,0.97198,3e-05,2.78525]
[1777609269348,44.91,77105.7,0.0,0.97199,3e-05,2.78441]
[1777609271312,44.91,77105.62,0.0,0.97198,3e-05,2.78479]
[1777609271336,44.91,77105.62,0.0,0.97198,3e-05,2.78479]
[1777609277360,44.91,77104.92,0.0,0.97195,3e-05,2.78776]
[1777609282757,44.91,77105.11,0.0,0.97195,3e-05,2.78754]
[1777609282832,44.91,77105.11,0.0,0.97195,3e-05,2.78754]
[1777609287325,44.92,77104.87,0.0,0.97193,3e-05,2.78937]
[1777609287432,44.92,77105.01,0.0,0.97193,3e-05,2.78914]
[1777609292466,44.92,77104.88,0.0,0.97195,3e-05,2.78639]
[1777609297502,44.93,77105.68,0.0,0.97197,3e-05,2.78504]
[1777609300112,44.93,77105.04,0.0,0.97195,3e-05,2.78693]
[1777609300330,44.93,77105.02,0.0,0.97194,3e-05,2.78715]
[1777609305559,44.93,77104.67,0.0,0.97192,3e-05,2.78906]
[1777609310593,44.94,77108.09,0.0,0.97202,3e-05,2.78065]
[1777609313085,44.94,77109.42,0.0,0.97206,3e-05,2.77725]
[1777609313333,44.94,77109.52,0.0,0.97207,3e-05,2.77716]
[1777609313602,44.94,77109.52,0.0,0.97207,3e-05,2.77716]
[1777609313830,44.94,77109.52,0.0,0.97207,3e-05,2.77716]
[1777609313893,44.94,77109.48,0.0,0.97206,3e-05,2.77746]
[1777609319657,44.94,77111.66,0.0,0.97212,3e-05,2.77273]
[1777609322678,44.95,77106.83,0.0,0.97195,3e-05,2.78631]
[1777609324675,44.95,77106.83,0.0,0.97195,3e-05,2.78631]
[1777609324832,44.95,77106.83,0.0,0.97195,3e-05,2.78631]
[1777609324833,44.95,77110.03,0.0,0.97206,3e-05,2.77803]
[1777609330780,44.95,77111.6,0.0,0.9721,3e-05,2.77473]
[1777609330828,44.95,77111.6,0.0,0.9721,3e-05,2.77473]
[1777609331652,44.95,77110.84,0.0,0.97207,3e-05,2.77697]
[1777609331826,44.95,77110.84,0.0,0.97207,3e-05,2.77697]
[1777609331927,44.95,77110.84,0.0,0.97207,3e-05,2.77716]
[1777609337784,44.96,77113.56,0.0,0.97214,3e-05,2.77099]
[1777609339596,44.96,77113.91,0.0,0.97215,3e-05,2.77025]
[1777609339829,44.96,77113.91,0.0,0.97215,3e-05,2.77025]
[1777609345840,44.97,77115.92,0.0,0.9722,3e-05,2.76622]
[1777609346992,44.97,77115.92,0.0,0.9722,3e-05,2.76622]
[1777609347083,44.97,77115.92,0.0,0.9722,3e-05,2.76622]
[1777609347451,44.97,77113.19,0.0,0.97211,3e-05,2.77375]
[1777609347575,44.97,77113.19,0.0,0.97211,3e-05,2.77375]
[1777609347854,44.97,77113.35,0.0,0.97211,3e-05,2.7735]
[1777609352889,44.97,77117.39,0.0,0.97227,3e-05,2.75975]
[1777609355034,44.97,77117.51,0.0,0.97227,3e-05,2.75963]
[1777609355079,44.97,77117.51,0.0,0.97227,3e-05,2.75963]
[1777609358931,44.98,77121.32,0.0,0.97238,3e-05,2.75048]
[1777609359938,44.98,77124.1,0.0,0.97247,3e-05,2.74329]
[1777609360944,44.98,77130.21,0.0,0.97267,3e-05,2.72727]
[1777609362680,44.98,77132.22,0.0,0.97273,3e-05,2.72221]
[1777609362831,44.98,77132.22,0.0,0.97273,3e-05,2.72221]
[1777609363156,44.98,77132.22,0.0,0.97273,3e-05,2.72221]
[1777609363335,44.98,77133.34,0.0,0.97276,3e-05,2.71951]
[1777609363966,44.98,77134.0,0.0,0.97278,3e-05,2.71804]
[1777609369001,44.99,77134.01,0.0,0.97276,3e-05,2.71942]
[1777609370102,44.99,77134.01,0.0,0.97276,3e-05,2.71942]
[1777609370340,44.99,77134.02,0.0,0.97276,3e-05,2.71967]
[1777609376053,45.0,77134.06,0.0,0.97274,3e-05,2.72121]
[1777609378123,45.0,77134.02,0.0,0.97274,3e-05,2.72159]
[1777609378332,45.0,77134.02,0.0,0.97274,3e-05,2.72159]
[1777609379074,45.0,77136.08,0.0,0.9728,3e-05,2.71668]
[1777609380974,45.0,77136.16,0.0,0.97279,3e-05,2.71675]
[1777609381080,45.0,77136.16,0.0,0.97279,3e-05,2.71675]
[1777609382095,45.01,77132.19,0.0,0.97266,3e-05,2.72782]
[1777609383584,45.01,77133.37,0.0,0.97269,3e-05,2.72496]
[1777609383827,45.01,77133.37,0.0,0.97269,3e-05,2.72496]
[1777609384109,45.01,77130.59,0.0,0.9726,3e-05,2.7326]
[1777609384585,45.01,77130.59,0.0,0.9726,3e-05,2.7326]
[1777609384832,45.01,77130.59,0.0,0.9726,3e-05,2.7326]
[1777609385116,45.01,77127.51,0.0,0.9725,3e-05,2.74105]
[1777609386123,45.01,77123.06,0.0,0.97235,3e-05,2.75316]
[1777609391158,45.02,77123.0,0.0,0.97234,3e-05,2.75442]
[1777609395619,45.02,77122.76,0.0,0.97232,3e-05,2.75594]
[1777609395833,45.02,77122.76,0.0,0.97232,3e-05,2.75594]
[1777609396135,45.02,77122.76,0.0,0.97232,3e-05,2.75594]
[1777609396194,45.02,77122.75,0.0,0.97231,3e-05,2.75618]
[1777609396334,45.02,77122.75,0.0,0.97231,3e-05,2.75618]
[1777609399214,45.02,77129.03,0.0,0.97251,3e-05,2.7401]
[1777609400222,45.03,77132.65,0.0,0.97262,3e-05,2.73073]
[1777609401012,45.03,77132.65,0.0,0.97262,3e-05,2.73073]
[1777609401082,45.03,77132.65,0.0,0.97262,3e-05,2.73073]
[1777609406264,45.03,77130.85,0.0,0.97255,3e-05,2.73708]
[1777609412201,45.04,77131.15,0.0,0.97255,3e-05,2.73728]
[1777609412334,45.04,77130.97,0.0,0.97257,3e-05,2.73417]
[1777609412866,45.04,77130.97,0.0,0.97257,3e-05,2.73417]
[1777609413076,45.04,77130.97,0.0,0.97257,3e-05,2.73417]
[1777609413106,45.04,77130.6,0.0,0.97255,3e-05,2.73565]
[1777609420362,45.05,77131.02,0.0,0.97255,3e-05,2.73627]
[1777609423255,45.05,77130.56,0.0,0.97253,3e-05,2.73798]
[1777609423332,45.05,77130.56,0.0,0.97253,3e-05,2.73798]
[1777609428418,45.06,77126.96,0.0,0.97239,3e-05,2.74901]
[1777609430362,45.06,77125.29,0.0,0.97234,3e-05,2.75371]
[1777609430577,45.06,77125.29,0.0,0.97234,3e-05,2.75371]
[1777609431252,45.06,77125.29,0.0,0.97234,3e-05,2.75371]
[1777609431330,45.06,77122.71,0.0,0.97225,3e-05,2.76104]
[1777609431439,45.06,77122.08,0.0,0.97223,3e-05,2.76272]
[1777609436474,45.06,77122.32,0.0,0.97222,3e-05,2.76309]
[1777609437413,45.06,77122.32,0.0,0.97222,3e-05,2.76309]
[1777609437577,45.06,77122.32,0.0,0.97222,3e-05,2.76309]
[1777609443522,45.07,77122.4,0.0,0.97221,3e-05,2.76429]
[1777609449565,45.08,77124.98,0.0,0.97228,3e-05,2.75861]
[1777609451033,45.08,77124.98,0.0,0.97228,3e-05,2.75861]
[1777609451082,45.08,77124.98,0.0,0.97228,3e-05,2.75861]
[1777609452184,45.08,77125.02,0.0,0.97227,3e-05,2.75892]
[1777609452327,45.08,77125.97,0.0,0.9723,3e-05,2.75639]
[1777609452587,45.08,77127.37,0.0,0.97235,3e-05,2.75286]
[1777609457622,45.09,77128.93,0.0,0.97238,3e-05,2.75004]
[1777609458494,45.09,77128.93,0.0,0.97238,3e-05,2.75004]
[1777609458575,45.09,77128.93,0.0,0.97238,3e-05,2.75004]
[1777609463663,45.09,77126.42,0.0,0.97228,3e-05,2.75803]
[1777609464993,45.09,77126.42,0.0,0.97228,3e-05,2.75803]
[1777609465080,45.09,77126.42,0.0,0.97228,3e-05,2.75803]
[1777609465461,45.09,77126.26,0.0,0.97228,3e-05,2.75867]
[1777609465578,45.09,77126.26,0.0,0.97228,3e-05,2.75867]
[1777609465676,45.09,77126.26,0.0,0.97227,3e-05,2.75888]
[1777609466685,45.09,77116.23,0.0,0.97194,3e-05,2.78597]
[1777609467331,45.09,77116.23,0.0,0.97194,3e-05,2.78597]
[1777609467692,45.09,77115.98,0.0,0.97193,3e-05,2.78681]
[1777609472651,45.1,77118.24,0.0,0.97203,3e-05,2.77754]
[1777609472835,45.1,77118.24,0.0,0.97203,3e-05,2.77754]
[1777609472856,45.1,77121.65,0.0,0.97214,3e-05,2.76857]
[1777609474809,45.1,77120.67,0.0,0.97211,3e-05,2.77139]
[1777609474841,45.1,77120.67,0.0,0.97211,3e-05,2.77139]
[1777609474910,45.1,77122.76,0.0,0.97218,3e-05,2.76598]
[1777609480783,45.11,77122.08,0.0,0.97214,3e-05,2.76897]
[1777609483163,45.11,77120.69,0.0,0.97209,3e-05,2.77289]
[1777609483332,45.11,77121.42,0.0,0.97211,3e-05,2.77112]
[1777609486899,45.11,77124.09,0.0,0.97219,3e-05,2.76455]
[1777609487082,45.11,77124.09,0.0,0.97219,3e-05,2.76455]
[1777609487183,45.11,77128.94,0.0,0.97235,3e-05,2.7518]
[1777609488907,45.11,77130.86,0.0,0.97241,3e-05,2.74691]
[1777609489077,45.11,77130.86,0.0,0.97241,3e-05,2.74691]
[1777609489119,45.11,77131.02,0.0,0.97241,3e-05,2.74671]
[1777609494534,45.12,77133.39,0.0,0.97247,3e-05,2.74158]
[1777609494579,45.12,77133.39,0.0,0.97247,3e-05,2.74158]
[1777609499399,45.12,77131.41,0.0,0.9724,3e-05,2.74805]
[1777609499581,45.12,77131.41,0.0,0.9724,3e-05,2.74805]
[1777609500806,45.12,77131.69,0.0,0.9724,3e-05,2.74753]
[1777609500833,45.12,77131.69,0.0,0.9724,3e-05,2.74753]
[1777609500923,45.13,77133.21,0.0,0.97245,3e-05,2.74371]
[1777609507973,45.13,77139.79,0.0,0.97264,3e-05,2.72791]
[1777609508980,45.13,77142.52,0.0,0.97273,3e-05,2.72095]
[1777609510069,45.13,77142.52,0.0,0.97273,3e-05,2.72095]
[1777609510083,45.13,77142.52,0.0,0.97273,3e-05,2.72095]
[1777609519050,45.15,77142.9,0.0,0.97271,3e-05,2.72263]
[1777609521064,45.15,77139.45,0.0,0.97259,3e-05,2.73226]
[1777609523078,45.15,77136.06,0.0,0.97247,3e-05,2.74173]
[1777609524023,45.15,77136.06,0.0,0.97247,3e-05,2.74173]
[1777609524082,45.15,77136.06,0.0,0.97247,3e-05,2.74173]
[1777609525625,45.15,77132.73,0.0,0.97236,3e-05,2.75101]
[1777609525829,45.15,77132.73,0.0,0.97236,3e-05,2.75101]
[1777609526099,45.15,77133.3,0.0,0.97238,3e-05,2.7497]
[1777609529389,45.16,77131.0,0.0,0.97229,3e-05,2.75648]
[1777609529576,45.16,77131.0,0.0,0.97229,3e-05,2.75648]
[1777609534888,45.16,77132.18,0.0,0.97236,3e-05,2.75055]
[1777609535080,45.16,77132.18,0.0,0.97236,3e-05,2.75055]
[1777609535162,45.16,77132.14,0.0,0.97235,3e-05,2.75087]
[1777609540197,45.17,77132.59,0.0,0.97235,3e-05,2.7508]
[1777609542210,45.17,77135.54,0.0,0.97244,3e-05,2.74341]
[1777609543106,45.17,77135.54,0.0,0.97244,3e-05,2.74341]
[1777609543337,45.17,77135.54,0.0,0.97244,3e-05,2.74341]
[1777609545232,45.17,77140.98,0.0,0.97261,3e-05,2.72972]
[1777609545403,45.17,77140.98,0.0,0.97261,3e-05,2.72972]
[1777609545584,45.17,77140.98,0.0,0.97261,3e-05,2.72972]
[1777609546595,45.17,77141.73,0.0,0.97263,3e-05,2.72799]
[1777609546829,45.17,77141.73,0.0,0.97263,3e-05,2.72799]
[1777609546930,45.18,77141.73,0.0,0.97263,3e-05,2.72825]
[1777609552282,45.18,77141.08,0.0,0.97259,3e-05,2.73124]
[1777609553556,45.18,77140.17,0.0,0.97256,3e-05,2.7339]
[1777609553578,45.18,77140.17,0.0,0.97256,3e-05,2.7339]
[1777609559331,45.19,77139.32,0.0,0.97252,3e-05,2.73754]
[1777609562351,45.19,77142.4,0.0,0.97261,3e-05,2.73006]
[1777609562970,45.19,77142.4,0.0,0.97261,3e-05,2.73006]
[1777609563082,45.19,77142.4,0.0,0.97261,3e-05,2.73006]
[1777609564921,45.19,77143.52,0.0,0.97264,3e-05,2.72757]
[1777609565083,45.19,77143.52,0.0,0.97264,3e-05,2.72757]
[1777609565386,45.2,77143.44,0.0,0.97263,3e-05,2.72802]
[1777609569009,45.2,77143.73,0.0,0.97264,3e-05,2.72772]
[1777609569075,45.2,77143.73,0.0,0.97264,3e-05,2.72772]
[1777609575014,45.2,77144.19,0.0,0.97263,3e-05,2.7279]
[1777609575081,45.2,77144.19,0.0,0.97263,3e-05,2.7279]
[1777609575160,45.21,77144.47,0.0,0.97264,3e-05,2.72761]
[1777609576102,45.21,77144.47,0.0,0.97264,3e-05,2.72761]
[1777609576325,45.21,77144.47,0.0,0.97264,3e-05,2.72761]
[1777609581500,45.21,77148.43,0.0,0.97275,3e-05,2.71856]
[1777609586536,45.22,77148.77,0.0,0.97274,3e-05,2.71888]
[1777609589996,45.22,77149.3,0.0,0.97276,3e-05,2.71796]
[1777609590075,45.22,77149.3,0.0,0.97276,3e-05,2.71796]
[1777609591691,45.22,77149.18,0.0,0.97275,3e-05,2.71875]
[1777609591830,45.22,77149.18,0.0,0.97275,3e-05,2.71875]
[1777609591909,45.22,77147.08,0.0,0.97271,3e-05,2.72092]
[1777609597613,45.23,77147.05,0.0,0.97269,3e-05,2.72213]
[1777609599137,45.23,77147.05,0.0,0.97269,3e-05,2.72213]
[1777609599327,45.23,77147.05,0.0,0.97269,3e-05,2.72213]
[1777609604662,45.24,77147.06,0.0,0.97268,3e-05,2.72365]
[1777609609697,45.24,77147.62,0.0,0.97268,3e-05,2.72325]
[1777609614731,45.25,77147.29,0.0,0.97266,3e-05,2.72517]
[1777609619293,45.25,77146.27,0.0,0.97262,3e-05,2.72849]
[1777609619327,45.25,77146.27,0.0,0.97262,3e-05,2.72849]
[1777609621630,45.25,77145.74,0.0,0.97259,3e-05,2.73069]
[1777609621834,45.25,77145.74,0.0,0.97259,3e-05,2.73069]
[1777609621930,45.25,77148.16,0.0,0.97267,3e-05,2.72449]
[1777609624802,45.26,77151.37,0.0,0.97276,3e-05,2.71665]
[1777609625933,45.26,77151.37,0.0,0.97276,3e-05,2.71665]
[1777609631851,45.26,77148.69,0.0,0.97266,3e-05,2.72519]
[1777609636886,45.27,77148.63,0.0,0.97264,3e-05,2.72636]
[1777609641921,45.27,77146.14,0.0,0.97255,3e-05,2.73392]
[1777609644160,45.27,77144.41,0.0,0.97249,3e-05,2.73868]
[1777609644337,45.27,77144.41,0.0,0.97249,3e-05,2.73868]
[1777609644390,45.27,77144.44,0.0,0.97249,3e-05,2.73877]
[1777609646955,45.28,77138.61,0.0,0.9723,3e-05,2.75477]
[1777609647963,45.28,77135.86,0.0,0.97221,3e-05,2.76225]
[1777609651991,45.28,77134.29,0.0,0.97218,3e-05,2.76314]
[1777609652998,45.28,77128.69,0.0,0.972,3e-05,2.77824]
[1777609654005,45.28,77125.12,0.0,0.97188,3e-05,2.78792]
[1777609657283,45.28,77125.32,0.0,0.97189,3e-05,2.78759]
[1777609657324,45.28,77120.46,0.0,0.97172,3e-05,2.80076]
[1777609658033,45.28,77116.99,0.0,0.97161,3e-05,2.8102]
[1777609660047,45.28,77109.19,0.0,0.97135,3e-05,2.83144]
[1777609660546,45.28,77109.19,0.0,0.97135,3e-05,2.83144]
[1777609660580,45.28,77109.19,0.0,0.97135,3e-05,2.83144]
[1777609661325,45.28,77109.19,0.0,0.97135,3e-05,2.83144]
[1777609661396,45.28,77108.86,0.0,0.97133,3e-05,2.83237]
[1777609666773,45.28,77107.51,0.0,0.97129,3e-05,2.83621]
[1777609666830,45.28,77107.51,0.0,0.97129,3e-05,2.83621]
[1777609667096,45.28,77107.36,0.0,0.97128,3e-05,2.83664]
[1777609667927,45.28,77107.36,0.0,0.97128,3e-05,2.83664]
[1777609668075,45.28,77107.36,0.0,0.97128,3e-05,2.83664]
[1777609671126,45.28,77103.94,0.0,0.97117,3e-05,2.84606]
[1777609673362,45.28,77102.74,0.0,0.97112,3e-05,2.84934]
[1777609673431,45.28,77103.23,0.0,0.97114,3e-05,2.84802]
[1777609673581,45.28,77103.23,0.0,0.97114,3e-05,2.84802]
[1777609674051,45.28,77103.23,0.0,0.97114,3e-05,2.84802]
[1777609674077,45.28,77103.23,0.0,0.97114,3e-05,2.84802]
[1777609679182,45.28,77102.93,0.0,0.97113,3e-05,2.84893]
[1777609684217,45.29,77102.94,0.0,0.97113,3e-05,2.84901]
[1777609687240,45.29,77093.85,0.0,0.97082,3e-05,2.87392]
[1777609687782,45.29,77093.85,0.0,0.97082,3e-05,2.87392]
[1777609687827,45.29,77093.85,0.0,0.97082,3e-05,2.87392]
[1777609688247,45.29,77092.67,0.0,0.97078,3e-05,2.87714]
[1777609688865,45.29,77092.67,0.0,0.97078,3e-05,2.87714]
[1777609689080,45.29,77092.67,0.0,0.97078,3e-05,2.87714]
[1777609690261,45.29,77095.65,0.0,0.97088,3e-05,2.86892]
[1777609691268,45.29,77101.45,0.0,0.97108,3e-05,2.85305]
[1777609692282,45.29,77088.05,0.0,0.97062,3e-05,2.88979]
[1777609692556,45.29,77088.05,0.0,0.97062,3e-05,2.88979]
[1777609693287,45.29,77071.28,0.0,0.97005,3e-05,2.93618]
[1777609694294,45.28,77075.36,0.0,0.97019,3e-05,2.9247]
[1777609696214,45.28,77073.56,0.0,0.97013,3e-05,2.92959]
[1777609699329,45.28,77076.4,0.0,0.97023,3e-05,2.92124]
[1777609702705,45.28,77078.1,0.0,0.9703,3e-05,2.91621]
[1777609702829,45.28,77078.1,0.0,0.9703,3e-05,2.91621]
[1777609705371,45.28,77070.38,0.0,0.97003,3e-05,2.93737]
[1777609706378,45.28,77065.44,0.0,0.96986,3e-05,2.95103]
[1777609709145,45.28,77064.48,0.0,0.96983,3e-05,2.95339]
[1777609709332,45.28,77064.48,0.0,0.96983,3e-05,2.95339]
[1777609709399,45.28,77064.39,0.0,0.96983,3e-05,2.95348]
[1777609709735,45.28,77064.39,0.0,0.96983,3e-05,2.95348]
[1777609709833,45.28,77064.39,0.0,0.96983,3e-05,2.95348]
[1777609710414,45.28,77055.46,0.0,0.96952,4e-05,2.97838]
[1777609711421,45.27,77052.2,0.0,0.96945,4e-05,2.98333]
[1777609712428,45.27,77048.88,0.0,0.96933,4e-05,2.99249]
[1777609715590,45.27,77049.86,0.0,0.96937,4e-05,2.98904]
[1777609716456,45.27,77036.66,0.0,0.96891,4e-05,3.02625]
[1777609717463,45.27,77029.44,0.0,0.96864,4e-05,3.04704]
[1777609719477,45.27,77032.93,0.0,0.96878,4e-05,3.03643]
[1777609720214,45.27,77032.93,0.0,0.96878,4e-05,3.03643]
[1777609722498,45.26,77022.93,0.0,0.96843,4e-05,3.06417]
[1777609723505,45.26,77019.35,0.0,0.9683,4e-05,3.07412]
[1777609726042,45.26,77020.04,0.0,0.96834,4e-05,3.0714]
[1777609726080,45.26,77020.04,0.0,0.96834,4e-05,3.0714]
[1777609727293,45.26,77020.25,0.0,0.96835,4e-05,3.07044]
[1777609727554,45.26,77010.25,0.0,0.96799,4e-05,3.09896]
[1777609728540,45.25,77009.05,0.0,0.96795,4e-05,3.10203]
[1777609731339,45.25,77011.1,0.0,0.96803,4e-05,3.09527]
[1777609731583,45.25,77011.1,0.0,0.96803,4e-05,3.09527]
[1777609731786,45.25,77007.6,0.0,0.96791,4e-05,3.10501]
[1777609732580,45.25,76998.03,0.0,0.96755,4e-05,3.13294]
[1777609733587,45.25,76996.4,0.0,0.9675,4e-05,3.13723]
[1777609734594,45.25,77001.87,0.0,0.96771,4e-05,3.12079]
[1777609735601,45.24,77006.92,0.0,0.9679,4e-05,3.10565]
[1777609736609,45.24,77010.19,0.0,0.96803,4e-05,3.09574]
[1777609739405,45.24,77011.21,0.0,0.96807,4e-05,3.09238]
[1777609739492,45.24,77013.14,0.0,0.96815,4e-05,3.08601]
[1777609739631,45.24,76998.34,0.0,0.9676,4e-05,3.129]
[1777609741507,45.24,76998.34,0.0,0.9676,4e-05,3.129]
[1777609740637,45.23,76995.64,0.0,0.96751,4e-05,3.13643]
[1777609743070,45.23,76994.88,0.0,0.96749,4e-05,3.13818]
[1777609743125,45.23,76994.79,0.0,0.9675,4e-05,3.13748]
[1777609745085,45.23,76993.85,0.0,0.96746,4e-05,3.14023]
[1777609745318,45.23,76993.85,0.0,0.96746,4e-05,3.14023]
[1777609745325,45.23,76993.85,0.0,0.96746,4e-05,3.14023]
[1777609749783,45.22,76997.91,0.0,0.96765,4e-05,3.12552]
[1777609750850,45.22,76997.91,0.0,0.96765,4e-05,3.12552]
[1777609750873,45.22,76965.63,0.0,0.96643,4e-05,3.22095]
[1777609752094,45.22,76965.63,0.0,0.96643,4e-05,3.22095]
[1777609752149,45.22,76959.53,0.0,0.96619,4e-05,3.23925]
[1777609754161,45.22,76959.55,0.0,0.96619,4e-05,3.23919]
[1777609754235,45.22,76962.89,0.0,0.96631,4e-05,3.23021]
[1777609756546,45.22,76962.02,0.0,0.96628,4e-05,3.23281]
[1777609756580,45.22,76962.02,0.0,0.96628,4e-05,3.23281]
[1777609757843,45.23,76965.69,0.0,0.9664,4e-05,3.22338]
[1777609758850,45.23,76971.69,0.0,0.96662,4e-05,3.20604]
[1777609759956,45.23,76971.69,0.0,0.96662,4e-05,3.20604]
[1777609760049,45.23,76959.72,0.0,0.96615,4e-05,3.24226]
[1777609760988,45.23,76959.72,0.0,0.96615,4e-05,3.24226]
[1777609760998,45.23,76943.96,0.0,0.96554,4e-05,3.29025]
[1777609761871,45.24,76947.77,0.0,0.96568,4e-05,3.27923]
[1777609763613,45.24,76947.77,0.0,0.96568,4e-05,3.27923]
[1777609762882,45.24,76946.37,0.0,0.96562,4e-05,3.28386]
[1777609763889,45.24,76949.36,0.0,0.96573,4e-05,3.27527]
[1777609765422,45.24,76949.36,0.0,0.96573,4e-05,3.27527]
[1777609765589,45.24,76949.36,0.0,0.96573,4e-05,3.27527]
[1777609769851,45.28,76950.67,0.0,0.96567,4e-05,3.28021]
[1777609772952,45.32,76965.1,0.0,0.96615,4e-05,3.24196]
[1777609774290,45.32,76965.1,0.0,0.96615,4e-05,3.24196]
[1777609774324,45.32,76965.1,0.0,0.96615,4e-05,3.24196]
[1777609774391,45.32,76968.84,0.0,0.96628,4e-05,3.23174]
[1777609775973,45.33,76972.26,0.0,0.9664,4e-05,3.22259]
[1777609776980,45.33,76980.79,0.0,0.96672,4e-05,3.19733]
[1777609777640,45.33,76980.79,0.0,0.96672,4e-05,3.19733]
[1777609777837,45.33,76980.79,0.0,0.96672,4e-05,3.19733]
[1777609777987,45.33,76983.09,0.0,0.9668,4e-05,3.19111]
[1777609778734,45.33,76983.09,0.0,0.9668,4e-05,3.19111]
[1777609781007,45.33,76986.34,0.0,0.96692,4e-05,3.18186]
[1777609782016,45.33,76991.39,0.0,0.96711,4e-05,3.16712]
[1777609783194,45.33,76991.39,0.0,0.96711,4e-05,3.16712]
[1777609783327,45.33,76991.39,0.0,0.96711,4e-05,3.16712]
[1777609786044,45.33,76997.71,0.0,0.96734,4e-05,3.1492]
[1777609787622,45.33,76997.71,0.0,0.96734,4e-05,3.1492]
[1777609790073,45.34,76990.52,0.0,0.96706,4e-05,3.171]
[1777609792061,45.34,76989.99,0.0,0.96704,4e-05,3.17269]
[1777609792075,45.34,76989.99,0.0,0.96704,4e-05,3.17269]
[1777609792086,45.34,76993.03,0.0,0.96714,4e-05,3.16436]
[1777609796504,45.34,76994.04,0.0,0.96718,4e-05,3.16184]
[1777609800939,45.34,76993.56,0.0,0.96715,4e-05,3.164]
[1777609801079,45.34,76993.56,0.0,0.96715,4e-05,3.164]
[1777609805391,45.35,76993.55,0.0,0.96714,4e-05,3.16463]
[1777609806185,45.35,76990.64,0.0,0.96703,4e-05,3.17348]
[1777609809829,45.35,76990.17,0.0,0.96701,4e-05,3.17526]
[1777609810073,45.35,76990.17,0.0,0.96701,4e-05,3.17526]
[1777609810213,45.35,76983.45,0.0,0.96675,4e-05,3.19521]
[1777609814241,45.35,76980.75,0.0,0.96664,4e-05,3.20406]
[1777609815248,45.35,76977.95,0.0,0.96653,4e-05,3.21244]
[1777609816257,45.36,76983.29,0.0,0.96673,4e-05,3.1967]
[1777609816808,45.36,76983.29,0.0,0.96673,4e-05,3.1967]
[1777609817262,45.36,76986.94,0.0,0.96687,4e-05,3.18602]
[1777609819275,45.36,76991.37,0.0,0.96703,4e-05,3.1732]
[1777609821233,45.36,76992.82,0.0,0.96709,4e-05,3.16888]
[1777609821327,45.36,76992.82,0.0,0.96709,4e-05,3.16888]
[1777609823304,45.36,76987.58,0.0,0.96689,4e-05,3.18413]
[1777609824311,45.36,76983.81,0.0,0.96674,4e-05,3.19585]
[1777609825670,45.36,76983.81,0.0,0.96674,4e-05,3.19585]
[1777609825680,45.36,76987.51,0.0,0.96688,4e-05,3.1855]
[1777609826325,45.36,76990.99,0.0,0.967,4e-05,3.17583]
[1777609830125,45.37,76991.79,0.0,0.96701,4e-05,3.17482]
[1777609830328,45.37,76991.79,0.0,0.96701,4e-05,3.17482]
[1777609834582,45.37,76991.18,0.0,0.96701,4e-05,3.1737]
[1777609835589,45.37,76991.81,0.0,0.96704,4e-05,3.1713]
[1777609835667,45.37,76994.57,0.0,0.96716,4e-05,3.16265]
[1777609836399,45.37,76990.23,0.0,0.967,4e-05,3.17488]
[1777609837591,45.37,76990.23,0.0,0.967,4e-05,3.17488]
[1777609837684,45.37,76986.76,0.0,0.96687,4e-05,3.18522]
[1777609839458,45.37,76986.62,0.0,0.96686,4e-05,3.18574]
[1777609839576,45.37,76986.62,0.0,0.96686,4e-05,3.18574]
[1777609839958,45.37,76987.3,0.0,0.96688,4e-05,3.18384]
[1777609840073,45.37,76987.3,0.0,0.96688,4e-05,3.18384]
[1777609840427,45.37,76988.46,0.0,0.96693,4e-05,3.18053]
[1777609841434,45.37,76991.17,0.0,0.96703,4e-05,3.17266]
[1777609843459,45.37,76992.03,0.0,0.96706,4e-05,3.17026]
[1777609847476,45.38,76998.99,0.0,0.96728,4e-05,3.15287]
[1777609847890,45.38,76998.99,0.0,0.96728,4e-05,3.15287]
[1777609847908,45.38,76998.99,0.0,0.96728,4e-05,3.15287]
[1777609848075,45.38,76998.99,0.0,0.96728,4e-05,3.15287]
[1777609848483,45.38,77002.33,0.0,0.96741,4e-05,3.14259]
[1777609849489,45.38,77005.03,0.0,0.96752,4e-05,3.13422]
[1777609852183,45.37,77003.66,0.0,0.96748,4e-05,3.13724]
[1777609852328,45.37,77003.66,0.0,0.96748,4e-05,3.13724]
[1777609852352,45.37,77003.66,0.0,0.96748,4e-05,3.13724]
[1777609852511,45.37,77004.44,0.0,0.96751,4e-05,3.13447]
[1777609856539,45.36,77010.23,0.0,0.96775,4e-05,3.11569]
[1777609856786,45.36,77010.23,0.0,0.96775,4e-05,3.11569]
[1777609856824,45.36,77010.23,0.0,0.96775,4e-05,3.11569]
[1777609856880,45.36,77010.23,0.0,0.96775,4e-05,3.11569]
[1777609857075,45.36,77010.23,0.0,0.96775,4e-05,3.11569]
[1777609857545,45.36,77009.29,0.0,0.96772,4e-05,3.11797]
[1777609861241,45.36,77010.46,0.0,0.96778,4e-05,3.11321]
[1777609864598,45.35,77013.79,0.0,0.96793,4e-05,3.10196]
[1777609865077,45.35,77013.79,0.0,0.96793,4e-05,3.10196]
[1777609865288,45.35,77013.79,0.0,0.96793,4e-05,3.10196]
[1777609865605,45.35,77015.33,0.0,0.96799,4e-05,3.09707]
[1777609867619,45.34,77018.51,0.0,0.96812,4e-05,3.08704]
[1777609868727,45.34,77018.51,0.0,0.96812,4e-05,3.08704]
[1777609868834,45.34,77017.35,0.0,0.96808,4e-05,3.08998]
[1777609873661,45.33,77013.75,0.0,0.96797,4e-05,3.09828]
[1777609873996,45.33,77013.75,0.0,0.96797,4e-05,3.09828]
[1777609874078,45.33,77013.75,0.0,0.96797,4e-05,3.09828]
[1777609874668,45.33,77014.35,0.0,0.968,4e-05,3.09611]
[1777609875489,45.33,77014.35,0.0,0.968,4e-05,3.09611]
[1777609875577,45.33,77014.35,0.0,0.968,4e-05,3.09611]
[1777609875675,45.33,77011.76,0.0,0.96791,4e-05,3.10317]
[1777609880715,45.32,77011.01,0.0,0.96791,4e-05,3.10311]
[1777609882151,45.32,77011.01,0.0,0.96791,4e-05,3.10311]
[1777609882337,45.32,77011.01,0.0,0.96791,4e-05,3.10311]
[1777609883736,45.31,77013.61,0.0,0.96802,4e-05,3.09424]
[1777609884071,45.31,77013.61,0.0,0.96802,4e-05,3.09424]
[1777609884325,45.31,77013.61,0.0,0.96802,4e-05,3.09424]
[1777609884358,45.31,77013.61,0.0,0.96803,4e-05,3.09381]
[1777609887764,45.31,77020.15,0.0,0.96828,4e-05,3.07365]
[1777609890442,45.3,77021.52,0.0,0.96834,4e-05,3.06931]
[1777609890576,45.3,77021.52,0.0,0.96834,4e-05,3.06931]
[1777609893806,45.3,77024.57,0.0,0.96851,4e-05,3.0546]
[1777609898841,45.29,77024.51,0.0,0.96853,4e-05,3.05302]
[1777609900596,45.29,77024.51,0.0,0.96853,4e-05,3.05302]
[1777609900691,45.29,77023.77,0.0,0.96851,4e-05,3.05445]
[1777609900826,45.29,77023.77,0.0,0.96851,4e-05,3.05445]
[1777609900854,45.29,77023.92,0.0,0.96852,4e-05,3.05402]
[1777609903551,45.28,77023.89,0.0,0.96852,4e-05,3.05376]
[1777609903575,45.28,77023.89,0.0,0.96852,4e-05,3.05376]
[1777609903875,45.28,77017.49,0.0,0.9683,4e-05,3.07146]
[1777609907966,45.28,77016.94,0.0,0.96829,4e-05,3.07193]
[1777609908077,45.28,77016.94,0.0,0.96829,4e-05,3.07193]
[1777609909918,45.27,77021.6,0.0,0.96848,4e-05,3.05742]
[1777609911472,45.27,77021.6,0.0,0.96848,4e-05,3.05742]
[1777609911577,45.27,77021.6,0.0,0.96848,4e-05,3.05742]
[1777609911674,45.27,77023.66,0.0,0.96856,4e-05,3.05081]
[1777609914952,45.26,77025.35,0.0,0.96863,4e-05,3.04498]
[1777609917974,45.26,77027.22,0.0,0.96871,4e-05,3.03866]
[1777609918962,45.26,77027.22,0.0,0.96871,4e-05,3.03866]
[1777609919080,45.26,77027.22,0.0,0.96871,4e-05,3.03866]
[1777609921331,45.26,77028.51,0.0,0.96877,4e-05,3.03436]
[1777609921433,45.25,77030.78,0.0,0.96886,4e-05,3.02728]
[1777609922002,45.25,77038.29,0.0,0.96913,4e-05,3.00591]
[1777609923009,45.25,77042.3,0.0,0.96927,4e-05,2.99427]
[1777609925025,45.25,77043.07,0.0,0.9693,4e-05,2.99161]
[1777609928046,45.25,77045.9,0.0,0.96941,4e-05,2.98294]
[1777609929113,45.25,77045.9,0.0,0.96941,4e-05,2.98294]
[1777609929329,45.25,77045.9,0.0,0.96941,4e-05,2.98294]
[1777609935097,45.24,77043.86,0.0,0.96936,4e-05,2.98726]
[1777609936103,45.24,77049.04,0.0,0.96955,4e-05,2.97244]
[1777609939165,45.24,77049.89,0.0,0.96958,4e-05,2.96948]
[1777609939330,45.24,77049.89,0.0,0.96958,4e-05,2.96948]
[1777609939870,45.24,77050.11,0.0,0.96959,4e-05,2.96868]
[1777609940076,45.24,77050.11,0.0,0.96959,4e-05,2.96868]
[1777609940131,45.24,77050.03,0.0,0.96959,4e-05,2.96873]
[1777609945167,45.21,77049.67,0.0,0.96966,4e-05,2.96292]
[1777609947342,45.2,77048.82,0.0,0.96965,4e-05,2.96372]
[1777609947585,45.2,77048.82,0.0,0.96965,4e-05,2.96372]
[1777609953223,45.19,77048.95,0.0,0.96973,4e-05,2.95683]
[1777609956244,45.18,77045.72,0.0,0.96964,4e-05,2.96409]
[1777609957179,45.18,77045.72,0.0,0.96964,4e-05,2.96409]
[1777609957334,45.18,77045.72,0.0,0.96964,4e-05,2.96409]
[1777609957864,45.17,77046.18,0.0,0.96967,4e-05,2.96124]
[1777609958073,45.17,77046.18,0.0,0.96967,4e-05,2.96124]
[1777609958257,45.17,77046.86,0.0,0.9697,4e-05,2.95918]
[1777609963293,45.17,77046.56,0.0,0.9697,4e-05,2.95929]
[1777609968016,45.17,77048.83,0.0,0.96978,4e-05,2.95235]
[1777609968075,45.17,77048.83,0.0,0.96978,4e-05,2.95235]
[1777609973363,45.16,77046.74,0.0,0.96972,4e-05,2.95742]
[1777609974370,45.16,77036.07,0.0,0.96934,4e-05,2.98738]
[1777609975377,45.16,77031.98,0.0,0.9692,4e-05,2.99878]
[1777609977992,45.16,77031.74,0.0,0.9692,4e-05,2.99904]
[1777609978082,45.16,77031.74,0.0,0.9692,4e-05,2.99904]
[1777609978399,45.16,77026.12,0.0,0.969,4e-05,3.01482]
[1777609980412,45.16,77021.25,0.0,0.96883,4e-05,3.02824]
[1777609982209,45.16,77021.29,0.0,0.96883,4e-05,3.02786]
[1777609982331,45.16,77021.29,0.0,0.96883,4e-05,3.02786]
[1777609986368,45.15,77024.23,0.0,0.96895,4e-05,3.01845]
[1777609986575,45.15,77024.23,0.0,0.96895,4e-05,3.01845]
[1777609986644,45.15,77024.05,0.0,0.96895,4e-05,3.01872]
[1777609990483,45.15,77020.85,0.0,0.96884,4e-05,3.02688]
[1777609992497,45.14,77016.57,0.0,0.9687,4e-05,3.03861]
[1777609994614,45.14,77014.86,0.0,0.96864,4e-05,3.04323]
[1777609994827,45.14,77014.86,0.0,0.96864,4e-05,3.04323]
[1777609994830,45.14,77019.09,0.0,0.96879,4e-05,3.03081]
[1777609995518,45.14,77022.08,0.0,0.96891,4e-05,3.022]
[1777609999411,45.14,77022.84,0.0,0.96894,4e-05,3.01908]
[1777609999584,45.14,77022.84,0.0,0.96894,4e-05,3.01908]
[1777609999640,45.14,77022.84,0.0,0.96894,4e-05,3.01908]
[1777609999824,45.14,77022.84,0.0,0.96894,4e-05,3.01908]
[1777609999742,45.14,77022.65,0.0,0.96894,4e-05,3.01937]
[1777610005068,45.13,77023.42,0.0,0.96898,4e-05,3.01595]
[1777610005074,45.13,77023.42,0.0,0.96898,4e-05,3.01595]
[1777610010623,45.13,77022.88,0.0,0.96898,4e-05,3.01604]
[1777610015658,45.12,77022.6,0.0,0.96902,4e-05,3.01161]
[1777610020694,45.12,77022.79,0.0,0.96905,4e-05,3.00991]
[1777610021476,45.12,77022.79,0.0,0.96905,4e-05,3.00991]
[1777610021579,45.12,77022.79,0.0,0.96905,4e-05,3.00991]
[1777610022022,45.11,77023.02,0.0,0.96906,4e-05,3.00903]
[1777610022091,45.11,77023.02,0.0,0.96906,4e-05,3.00903]
[1777610022708,45.11,77022.95,0.0,0.96906,4e-05,3.009]
[1777610023715,45.11,77027.18,0.0,0.96921,4e-05,2.99674]
[1777610024956,45.11,77027.11,0.0,0.96921,4e-05,2.99673]
[1777610025078,45.11,77027.11,0.0,0.96921,4e-05,2.99673]
[1777610030860,45.11,77026.99,0.0,0.96922,4e-05,2.99604]
[1777610031085,45.11,77029.07,0.0,0.9693,4e-05,2.98993]
[1777610031222,45.11,77029.07,0.0,0.9693,4e-05,2.98993]
[1777610031334,45.11,77029.07,0.0,0.9693,4e-05,2.98993]
[1777610031771,45.1,77029.18,0.0,0.9693,4e-05,2.98943]
[1777610036780,45.1,77026.61,0.0,0.96922,4e-05,2.99596]
[1777610036831,45.1,77026.61,0.0,0.96922,4e-05,2.99596]
[1777610042692,45.1,77025.79,0.0,0.96921,4e-05,2.99707]
[1777610042831,45.1,77025.79,0.0,0.96921,4e-05,2.99707]
[1777610043327,45.1,77026.45,0.0,0.96923,4e-05,2.99499]
[1777610043579,45.1,77026.45,0.0,0.96923,4e-05,2.99499]
[1777610043856,45.09,77026.17,0.0,0.96922,4e-05,2.99559]
[1777610048891,45.09,77025.7,0.0,0.96922,4e-05,2.99591]
[1777610053926,45.09,77025.85,0.0,0.96924,4e-05,2.99449]
[1777610059060,45.08,77023.98,0.0,0.96918,4e-05,2.99903]
[1777610059079,45.08,77023.98,0.0,0.96918,4e-05,2.99903]
[1777610064793,45.08,77024.92,0.0,0.96923,4e-05,2.99534]
[1777610064827,45.08,77024.92,0.0,0.96923,4e-05,2.99534]
[1777610066514,45.08,77022.39,0.0,0.96914,4e-05,3.00214]
[1777610066580,45.08,77022.39,0.0,0.96914,4e-05,3.00214]
[1777610066615,45.07,77017.93,0.0,0.96899,4e-05,3.01442]
[1777610067017,45.07,77013.85,0.0,0.96884,4e-05,3.02609]
[1777610068437,45.07,77013.85,0.0,0.96884,4e-05,3.02609]
[1777610068579,45.07,77013.85,0.0,0.96884,4e-05,3.02609]
[1777610071827,45.07,77017.08,0.0,0.96896,4e-05,3.01659]
[1777610071836,45.07,77017.86,0.0,0.96903,4e-05,3.00983]
[1777610072077,45.07,77017.86,0.0,0.96903,4e-05,3.00983]
[1777610073321,45.07,77016.84,0.0,0.969,4e-05,3.01274]
[1777610073578,45.07,77016.84,0.0,0.969,4e-05,3.01274]
[1777610077087,45.07,77019.76,0.0,0.96911,4e-05,3.00328]
[1777610079859,45.07,77020.91,0.0,0.96916,4e-05,2.99979]
[1777610080082,45.06,77022.22,0.0,0.96921,4e-05,2.99563]
[1777610081751,45.06,77023.05,0.0,0.96924,4e-05,2.99327]
[1777610081834,45.06,77023.05,0.0,0.96924,4e-05,2.99327]
[1777610081929,45.06,77024.25,0.0,0.96929,4e-05,2.98945]
[1777610084160,45.06,77024.4,0.0,0.9693,4e-05,2.98883]
[1777610084331,45.06,77024.4,0.0,0.9693,4e-05,2.98883]
[1777610086150,45.06,77035.79,0.0,0.96971,4e-05,2.95604]
[1777610087538,45.06,77035.79,0.0,0.96971,4e-05,2.95604]
[1777610087576,45.06,77035.79,0.0,0.96971,4e-05,2.95604]
[1777610087593,45.05,77039.34,0.0,0.96987,4e-05,2.94305]
[1777610088999,45.05,77040.6,0.0,0.96991,4e-05,2.93951]
[1777610089085,45.05,77040.6,0.0,0.96991,4e-05,2.93951]
[1777610089171,45.04,77043.56,0.0,0.97002,4e-05,2.9311]
[1777610092192,45.04,77046.51,0.0,0.97013,3e-05,2.92257]
[1777610093822,45.04,77046.51,0.0,0.97013,3e-05,2.92257]
[1777610094077,45.04,77048.37,0.0,0.97019,3e-05,2.91721]
[1777610098234,45.04,77051.38,0.0,0.9703,3e-05,2.90855]
[1777610099241,45.04,77054.48,0.0,0.97041,3e-05,2.89987]
[1777610100680,45.04,77054.48,0.0,0.97041,3e-05,2.89987]
[1777610100832,45.04,77054.48,0.0,0.97041,3e-05,2.89987]
[1777610103255,45.04,77055.35,0.0,0.97044,3e-05,2.89732]
[1777610103330,45.04,77055.35,0.0,0.97044,3e-05,2.89732]
[1777610103422,45.04,77056.17,0.0,0.97047,3e-05,2.89496]
[1777610109311,45.04,77055.59,0.0,0.97045,3e-05,2.89633]
[1777610114108,45.04,77058.15,0.0,0.97054,3e-05,2.88906]
[1777610114327,45.04,77058.15,0.0,0.97054,3e-05,2.88906]
[1777610119445,45.04,77057.41,0.0,0.97052,3e-05,2.89095]
[1777610119578,45.04,77057.41,0.0,0.97052,3e-05,2.89095]
[1777610120310,45.04,77058.0,0.0,0.97054,3e-05,2.88927]
[1777610120334,45.04,77058.0,0.0,0.97054,3e-05,2.88927]
[1777610120388,45.04,77057.63,0.0,0.97053,3e-05,2.89026]
[1777610123641,45.04,77056.97,0.0,0.97051,3e-05,2.89202]
[1777610123826,45.04,77056.97,0.0,0.97051,3e-05,2.89202]
[1777610123854,45.04,77050.38,0.0,0.97028,3e-05,2.91031]
[1777610124416,45.04,77045.43,0.0,0.97011,3e-05,2.92406]
[1777610127499,45.04,77045.88,0.0,0.97013,3e-05,2.92261]
[1777610127578,45.04,77045.88,0.0,0.97013,3e-05,2.92261]
[1777610129032,45.04,77045.62,0.0,0.97012,3e-05,2.92315]
[1777610129082,45.04,77045.62,0.0,0.97012,3e-05,2.92315]
[1777610129451,45.03,77045.65,0.0,0.97012,3e-05,2.92297]
[1777610134220,45.03,77046.21,0.0,0.97018,3e-05,2.91707]
[1777610134324,45.03,77046.21,0.0,0.97018,3e-05,2.91707]
[1777610135493,45.03,77049.62,0.0,0.9703,3e-05,2.90739]
[1777610137231,45.03,77049.3,0.0,0.97029,3e-05,2.90822]
[1777610137327,45.03,77049.3,0.0,0.97029,3e-05,2.90822]
[1777610137951,45.03,77049.3,0.0,0.97029,3e-05,2.90822]
[1777610137507,45.03,77051.76,0.0,0.97038,3e-05,2.90131]
[1777610138076,45.03,77051.76,0.0,0.97038,3e-05,2.90131]
[1777610142697,45.03,77053.9,0.0,0.97046,3e-05,2.89517]
[1777610142827,45.03,77053.9,0.0,0.97046,3e-05,2.89517]
[1777610142929,45.03,77054.19,0.0,0.97047,3e-05,2.89432]
[1777610148885,45.03,77053.84,0.0,0.97046,3e-05,2.89512]
[1777610149076,45.03,77053.83,0.0,0.97046,3e-05,2.89506]
[1777610150953,45.03,77051.91,0.0,0.97039,3e-05,2.90035]
[1777610150598,45.03,77049.24,0.0,0.9703,3e-05,2.90773]
[1777610151082,45.03,77049.24,0.0,0.9703,3e-05,2.90773]
[1777610151604,45.03,77049.77,0.0,0.97032,3e-05,2.90619]
[1777610156639,45.03,77049.18,0.0,0.9703,3e-05,2.9075]
[1777610161675,45.03,77048.3,0.0,0.97028,3e-05,2.90961]
[1777610162594,45.03,77048.3,0.0,0.97028,3e-05,2.90961]
[1777610162826,45.03,77048.3,0.0,0.97028,3e-05,2.90961]
[1777610169731,45.02,77048.74,0.0,0.9703,3e-05,2.90783]
[1777610174766,45.02,77049.32,0.0,0.97032,3e-05,2.90589]
[1777610177954,45.02,77049.36,0.0,0.97033,3e-05,2.90565]
[1777610178074,45.02,77050.47,0.0,0.97036,3e-05,2.9025]
[1777610179665,45.02,77051.49,0.0,0.9704,3e-05,2.8996]
[1777610179834,45.02,77051.49,0.0,0.9704,3e-05,2.8996]
[1777610179935,45.02,77052.11,0.0,0.97042,3e-05,2.89783]
[1777610185843,45.02,77053.53,0.0,0.97048,3e-05,2.89361]
[1777610189579,45.02,77055.05,0.0,0.97053,3e-05,2.88927]
[1777610192432,45.02,77054.94,0.0,0.97056,3e-05,2.88549]
[1777610192576,45.02,77054.94,0.0,0.97056,3e-05,2.88549]
[1777610192892,45.02,77057.09,0.0,0.97064,3e-05,2.8795]
[1777610194566,45.02,77057.09,0.0,0.97064,3e-05,2.8795]
[1777610194576,45.02,77057.09,0.0,0.97064,3e-05,2.8795]
[1777610198650,45.02,77056.97,0.0,0.97064,3e-05,2.8797]
[1777610198834,45.02,77056.97,0.0,0.97064,3e-05,2.8797]
[1777610198935,45.02,77057.56,0.0,0.97066,3e-05,2.87804]
[1777610203969,45.02,77057.46,0.0,0.97066,3e-05,2.87818]
[1777610209004,45.02,77056.36,0.0,0.97062,3e-05,2.88105]
[1777610214039,45.02,77056.19,0.0,0.97062,3e-05,2.88132]
[1777610215015,45.02,77056.19,0.0,0.97062,3e-05,2.88132]
[1777610215081,45.02,77056.0,0.0,0.97061,3e-05,2.88181]
[1777610215860,45.02,77056.0,0.0,0.97061,3e-05,2.88181]
[1777610216074,45.02,77056.0,0.0,0.97061,3e-05,2.88181]
[1777610218067,45.01,77053.04,0.0,0.97051,3e-05,2.88988]
[1777610220352,45.01,77052.48,0.0,0.97049,3e-05,2.89133]
[1777610220575,45.01,77052.48,0.0,0.97049,3e-05,2.89133]
[1777610220625,45.01,77052.48,0.0,0.97049,3e-05,2.89127]
[1777610224779,45.01,77050.81,0.0,0.97044,3e-05,2.8958]
[1777610224833,45.01,77050.81,0.0,0.97044,3e-05,2.8958]
[1777610225943,45.01,77050.32,0.0,0.97042,3e-05,2.89703]
[1777610226075,45.01,77050.32,0.0,0.97042,3e-05,2.89703]
[1777610229435,45.01,77051.82,0.0,0.97047,3e-05,2.89268]
[1777610229586,45.01,77051.82,0.0,0.97047,3e-05,2.89268]
[1777610229676,45.01,77051.96,0.0,0.97048,3e-05,2.89218]
[1777610235186,45.01,77053.04,0.0,0.97052,3e-05,2.88891]
[1777610239829,45.01,77050.59,0.0,0.97044,3e-05,2.89555]
[1777610240083,45.01,77050.59,0.0,0.97044,3e-05,2.89555]
[1777610240447,45.01,77050.51,0.0,0.97044,3e-05,2.89566]
[1777610240574,45.01,77050.51,0.0,0.97044,3e-05,2.89566]
[1777610241228,45.01,77047.48,0.0,0.97033,3e-05,2.90403]
[1777610246263,45.01,77045.3,0.0,0.97026,3e-05,2.90971]
[1777610247337,45.01,77045.3,0.0,0.97026,3e-05,2.90971]
[1777610247574,45.01,77045.3,0.0,0.97026,3e-05,2.90971]
[1777610247622,45.01,77045.47,0.0,0.97027,3e-05,2.90908]
[1777610248248,45.01,77045.47,0.0,0.97027,3e-05,2.90908]
[1777610248328,45.01,77045.47,0.0,0.97027,3e-05,2.90908]
[1777610249901,45.01,77045.97,0.0,0.97029,3e-05,2.90768]
[1777610250074,45.01,77045.97,0.0,0.97029,3e-05,2.90768]
[1777610256334,45.0,77046.73,0.0,0.97036,3e-05,2.90106]
[1777610261368,45.0,77046.87,0.0,0.97037,3e-05,2.90038]
[1777610264388,45.0,77043.82,0.0,0.97026,3e-05,2.90871]
[1777610266367,45.0,77041.44,0.0,0.97018,3e-05,2.9153]
[1777610266575,45.0,77041.44,0.0,0.97018,3e-05,2.9153]
[1777610266596,45.0,77041.84,0.0,0.9702,3e-05,2.91403]
[1777610267308,45.0,77041.84,0.0,0.9702,3e-05,2.91403]
[1777610267328,45.0,77041.84,0.0,0.9702,3e-05,2.91403]
[1777610272445,45.0,77042.71,0.0,0.97023,3e-05,2.91124]
[1777610273195,45.0,77042.71,0.0,0.97023,3e-05,2.91124]
[1777610273326,45.0,77042.71,0.0,0.97023,3e-05,2.91124]
[1777610273814,45.0,77042.71,0.0,0.97023,3e-05,2.91124]
[1777610273826,45.0,77042.71,0.0,0.97023,3e-05,2.91124]
[1777610273915,45.0,77042.93,0.0,0.97024,3e-05,2.91049]
[1777610279494,45.0,77041.04,0.0,0.97018,3e-05,2.91535]
[1777610281507,45.0,77032.26,0.0,0.96987,4e-05,2.93983]
[1777610283082,45.0,77032.26,0.0,0.96987,4e-05,2.93983]
[1777610282515,45.0,77030.29,0.0,0.96981,4e-05,2.94526]
[1777610283326,45.0,77030.29,0.0,0.96981,4e-05,2.94526]
[1777610284147,45.0,77030.29,0.0,0.96981,4e-05,2.94526]
[1777610283522,45.0,77029.96,0.0,0.9698,4e-05,2.94606]
[1777610284333,45.0,77029.96,0.0,0.9698,4e-05,2.94606]
[1777610289563,44.99,77028.11,0.0,0.96974,4e-05,2.95054]
[1777610294599,44.99,77030.51,0.0,0.96983,4e-05,2.94319]
[1777610296908,44.99,77030.65,0.0,0.96984,4e-05,2.94269]
[1777610297081,44.99,77030.65,0.0,0.96984,4e-05,2.94269]
[1777610296937,44.99,77031.38,0.0,0.96986,4e-05,2.94053]
[1777610297826,44.99,77031.38,0.0,0.96986,4e-05,2.94053]
[1777610298089,44.99,77031.38,0.0,0.96986,4e-05,2.94053]
[1777610303663,44.99,77029.13,0.0,0.96979,4e-05,2.94614]
[1777610306736,44.98,77030.67,0.0,0.96985,4e-05,2.94159]
[1777610306836,44.98,77030.67,0.0,0.96985,4e-05,2.94159]
[1777610306936,44.98,77030.68,0.0,0.96985,4e-05,2.94146]
[1777610307589,44.98,77030.68,0.0,0.96985,4e-05,2.94146]
[1777610307840,44.98,77030.68,0.0,0.96985,4e-05,2.94146]
[1777610310712,44.98,77027.61,0.0,0.96975,4e-05,2.94974]
[1777610315746,44.98,77027.7,0.0,0.9698,4e-05,2.94496]
[1777610317080,44.98,77027.7,0.0,0.9698,4e-05,2.94496]
[1777610317108,44.98,77027.51,0.0,0.96979,4e-05,2.9454]
[1777610317329,44.98,77027.51,0.0,0.96979,4e-05,2.9454]
[1777610317817,44.98,77027.51,0.0,0.96979,4e-05,2.9454]
[1777610317829,44.98,77027.51,0.0,0.96979,4e-05,2.9454]
[1777610317890,44.98,77027.34,0.0,0.96979,4e-05,2.94578]
[1777610323599,44.98,77029.43,0.0,0.96987,4e-05,2.93943]
[1777610323833,44.98,77029.43,0.0,0.96987,4e-05,2.93943]
[1777610323915,44.98,77030.68,0.0,0.96991,4e-05,2.93583]
[1777610324551,44.98,77030.68,0.0,0.96991,4e-05,2.93583]
[1777610324577,44.98,77030.68,0.0,0.96991,4e-05,2.93583]
[1777610329907,44.98,77031.11,0.0,0.96993,4e-05,2.93424]
[1777610330083,44.98,77031.11,0.0,0.96993,4e-05,2.93424]
[1777610335887,44.97,77030.75,0.0,0.96992,4e-05,2.93475]
[1777610339800,44.97,77032.57,0.0,0.96999,4e-05,2.92943]
[1777610339828,44.97,77032.57,0.0,0.96999,4e-05,2.92943]
[1777610339915,44.97,77032.08,0.0,0.96997,4e-05,2.93075]
[1777610340486,44.97,77032.08,0.0,0.96997,4e-05,2.93075]
[1777610340586,44.97,77032.08,0.0,0.96997,4e-05,2.93075]
[1777610345957,44.97,77033.14,0.0,0.97002,4e-05,2.92739]
[1777610350992,44.97,77032.25,0.0,0.96999,4e-05,2.92957]
[1777610356029,44.97,77032.3,0.0,0.97,4e-05,2.92909]
[1777610357036,44.97,77040.75,0.0,0.97029,3e-05,2.90537]
[1777610358043,44.97,77045.45,0.0,0.97046,3e-05,2.89224]
[1777610358342,44.97,77045.45,0.0,0.97046,3e-05,2.89224]
[1777610358576,44.97,77045.45,0.0,0.97046,3e-05,2.89224]
[1777610359196,44.97,77045.45,0.0,0.97046,3e-05,2.89224]
[1777610359050,44.97,77045.96,0.0,0.97047,3e-05,2.89082]
[1777610359331,44.97,77045.96,0.0,0.97047,3e-05,2.89082]
[1777610364085,44.97,77050.17,0.0,0.97062,3e-05,2.87912]
[1777610365738,44.97,77051.98,0.0,0.97068,3e-05,2.87411]
[1777610365827,44.97,77051.98,0.0,0.97068,3e-05,2.87411]
[1777610366099,44.97,77052.04,0.0,0.97068,3e-05,2.87397]
[1777610366683,44.97,77052.04,0.0,0.97068,3e-05,2.87397]
[1777610366827,44.97,77052.04,0.0,0.97068,3e-05,2.87397]
[1777610372141,44.97,77053.4,0.0,0.97077,3e-05,2.86635]
[1777610377134,44.97,77053.3,0.0,0.97076,3e-05,2.86671]
[1777610377235,44.97,77053.02,0.0,0.97075,3e-05,2.8675]
[1777610377326,44.97,77053.02,0.0,0.97075,3e-05,2.8675]
[1777610377860,44.97,77053.02,0.0,0.97075,3e-05,2.8675]
[1777610378084,44.97,77053.02,0.0,0.97075,3e-05,2.8675]
[1777610378185,44.97,77053.14,0.0,0.97076,3e-05,2.86718]
[1777610383218,44.97,77054.4,0.0,0.9708,3e-05,2.86375]
[1777610383306,44.97,77054.4,0.0,0.9708,3e-05,2.86375]
[1777610383325,44.97,77054.4,0.0,0.9708,3e-05,2.86375]
[1777610383927,44.97,77054.4,0.0,0.9708,3e-05,2.86375]
[1777610384077,44.97,77054.4,0.0,0.9708,3e-05,2.86375]
[1777610384224,44.97,77054.65,0.0,0.97081,3e-05,2.86308]
[1777610389260,44.97,77054.49,0.0,0.9708,3e-05,2.86359]
[1777610394297,44.97,77053.91,0.0,0.97078,3e-05,2.86523]
[1777610396926,44.97,77055.98,0.0,0.97085,3e-05,2.85952]
[1777610397076,44.97,77055.98,0.0,0.97085,3e-05,2.85952]
[1777610397144,44.97,77057.43,0.0,0.9709,3e-05,2.85555]
[1777610397822,44.97,77057.43,0.0,0.9709,3e-05,2.85555]
[1777610398080,44.97,77057.43,0.0,0.9709,3e-05,2.85555]
[1777610401346,44.97,77051.91,0.0,0.97071,3e-05,2.87088]
[1777610403332,44.97,77051.88,0.0,0.97071,3e-05,2.87096]
[1777610403580,44.97,77051.88,0.0,0.97071,3e-05,2.87096]
[1777610404206,44.97,77051.88,0.0,0.97071,3e-05,2.87096]
[1777610404241,44.97,77052.01,0.0,0.97071,3e-05,2.87058]
[1777610404324,44.97,77052.01,0.0,0.97071,3e-05,2.87058]
[1777610404366,44.97,77050.51,0.0,0.97066,3e-05,2.87474]
[1777610405374,44.97,77048.05,0.0,0.97058,3e-05,2.88154]
[1777610408419,44.97,77047.06,0.0,0.97054,3e-05,2.88427]
[1777610408585,44.97,77047.06,0.0,0.97054,3e-05,2.88427]
[1777610414437,44.97,77046.6,0.0,0.97053,3e-05,2.88533]
[1777610417201,44.97,77046.6,0.0,0.97053,3e-05,2.88533]
[1777610417328,44.97,77046.44,0.0,0.97053,3e-05,2.88572]
[1777610417458,44.97,77045.6,0.0,0.9705,3e-05,2.88803]
[1777610418307,44.97,77045.6,0.0,0.9705,3e-05,2.88803]
[1777610418330,44.97,77045.6,0.0,0.9705,3e-05,2.88803]
[1777610423500,44.96,77041.28,0.0,0.97036,3e-05,2.89886]
[1777610424722,44.96,77041.28,0.0,0.97036,3e-05,2.89886]
[1777610424826,44.96,77041.28,0.0,0.97036,3e-05,2.89886]
[1777610424928,44.96,77039.52,0.0,0.9703,3e-05,2.90369]
[1777610426234,44.96,77039.52,0.0,0.9703,3e-05,2.90369]
[1777610426278,44.96,77036.44,0.0,0.97019,3e-05,2.91225]
[1777610426328,44.96,77036.44,0.0,0.97019,3e-05,2.91225]
[1777610429542,44.96,77033.59,0.0,0.9701,4e-05,2.92003]
[1777610433080,44.96,77034.05,0.0,0.97015,4e-05,2.91459]
[1777610433228,44.96,77033.91,0.0,0.97015,4e-05,2.91484]
[1777610433327,44.96,77033.91,0.0,0.97015,4e-05,2.91484]
[1777610434221,44.96,77033.91,0.0,0.97015,4e-05,2.91484]
[1777610433570,44.96,77032.77,0.0,0.97011,4e-05,2.91803]
[1777610434327,44.96,77032.77,0.0,0.97011,4e-05,2.91803]
[1777610439612,44.96,77032.09,0.0,0.97009,4e-05,2.91949]
[1777610444647,44.96,77032.27,0.0,0.9701,4e-05,2.91854]
[1777610447176,44.96,77032.4,0.0,0.97011,4e-05,2.91818]
[1777610447331,44.96,77032.4,0.0,0.97011,4e-05,2.91818]
[1777610447322,44.96,77031.97,0.0,0.97009,4e-05,2.91924]
[1777610447669,44.96,77032.43,0.0,0.97011,4e-05,2.91795]
[1777610448422,44.96,77032.43,0.0,0.97011,4e-05,2.91795]
[1777610448576,44.96,77032.43,0.0,0.97011,4e-05,2.91795]
[1777610451775,44.95,77029.84,0.0,0.97002,4e-05,2.92487]
[1777610453114,44.95,77029.84,0.0,0.97002,4e-05,2.92487]
[1777610453187,44.95,77027.23,0.0,0.96993,4e-05,2.93213]
[1777610453789,44.95,76994.59,0.0,0.96876,4e-05,3.02497]
[1777610454796,44.95,76996.72,0.0,0.96885,4e-05,3.0185]
[1777610455803,44.95,76994.23,0.0,0.96875,4e-05,3.02589]
[1777610456714,44.95,76994.23,0.0,0.96875,4e-05,3.02589]
[1777610456810,44.95,76994.34,0.0,0.96876,4e-05,3.02533]
[1777610457817,44.95,77001.49,0.0,0.96902,4e-05,3.00503]
[1777610459831,44.95,77002.55,0.0,0.96906,4e-05,3.00157]
[1777610464867,44.95,77007.8,0.0,0.96926,4e-05,2.98553]
[1777610465893,44.95,77007.8,0.0,0.96926,4e-05,2.98553]
[1777610466077,44.95,77007.8,0.0,0.96926,4e-05,2.98553]
[1777610468895,44.94,77010.94,0.0,0.96938,4e-05,2.97587]
[1777610469902,44.94,77013.75,0.0,0.96949,4e-05,2.96772]
[1777610470662,44.94,77013.75,0.0,0.96949,4e-05,2.96772]
[1777610470831,44.94,77013.75,0.0,0.96949,4e-05,2.96772]
[1777610470909,44.94,77014.1,0.0,0.9695,4e-05,2.96657]
[1777610472147,44.94,77014.1,0.0,0.9695,4e-05,2.96657]
[1777610472329,44.94,77014.1,0.0,0.9695,4e-05,2.96657]
[1777610477958,44.94,77013.91,0.0,0.96951,4e-05,2.96605]
[1777610479644,44.94,77013.75,0.0,0.9695,4e-05,2.96635]
[1777610479828,44.94,77013.75,0.0,0.9695,4e-05,2.96635]
[1777610479972,44.94,77007.4,0.0,0.96928,4e-05,2.98425]
[1777610481220,44.94,77007.4,0.0,0.96928,4e-05,2.98425]
[1777610481327,44.94,77007.4,0.0,0.96928,4e-05,2.98425]
[1777610481321,44.93,77004.88,0.0,0.96919,4e-05,2.99125]
[1777610486602,44.93,77004.17,0.0,0.96918,4e-05,2.99229]
[1777610486833,44.93,77004.17,0.0,0.96918,4e-05,2.99229]
[1777610487020,44.93,77004.96,0.0,0.96921,4e-05,2.98984]
[1777610488047,44.93,77004.96,0.0,0.96921,4e-05,2.98984]
[1777610488080,44.93,77004.96,0.0,0.96921,4e-05,2.98984]
[1777610493577,44.92,77004.09,0.0,0.96923,4e-05,2.98711]
[1777610493835,44.92,77004.09,0.0,0.96923,4e-05,2.98711]
[1777610494216,44.92,77004.09,0.0,0.96923,4e-05,2.98711]
[1777610494328,44.92,77004.09,0.0,0.96923,4e-05,2.98711]
[1777610494317,44.92,77004.19,0.0,0.96924,4e-05,2.98663]
[1777610495077,44.92,77003.35,0.0,0.96921,4e-05,2.98884]
[1777610496084,44.92,77001.79,0.0,0.96915,4e-05,2.9931]
[1777610499560,44.92,77002.06,0.0,0.96917,4e-05,2.99172]
[1777610499577,44.92,77002.06,0.0,0.96917,4e-05,2.99172]
[1777610504911,44.92,77002.25,0.0,0.96919,4e-05,2.9902]
[1777610505077,44.92,77002.25,0.0,0.96919,4e-05,2.9902]
[1777610505147,44.91,77002.57,0.0,0.9692,4e-05,2.98908]
[1777610505542,44.91,77002.57,0.0,0.9692,4e-05,2.98908]
[1777610505583,44.91,77002.57,0.0,0.9692,4e-05,2.98908]
[1777610510926,44.91,77002.25,0.0,0.9692,4e-05,2.98901]
[1777610511189,44.91,77005.92,0.0,0.96934,4e-05,2.97835]
[1777610512767,44.91,77007.3,0.0,0.96939,4e-05,2.97424]
[1777610512829,44.91,77007.3,0.0,0.96939,4e-05,2.97424]
[1777610518237,44.9,77007.28,0.0,0.9694,4e-05,2.97325]
[1777610520227,44.9,77008.46,0.0,0.96945,4e-05,2.96972]
[1777610520327,44.9,77008.46,0.0,0.96945,4e-05,2.96972]
[1777610522269,44.9,77006.26,0.0,0.96937,4e-05,2.97548]
[1777610524818,44.9,77006.79,0.0,0.9694,4e-05,2.97362]
[1777610524826,44.9,77006.79,0.0,0.9694,4e-05,2.97362]
[1777610530327,44.89,77009.4,0.0,0.9695,4e-05,2.9652]
[1777610531392,44.89,77009.4,0.0,0.9695,4e-05,2.9652]
[1777610531578,44.89,77009.7,0.0,0.96952,4e-05,2.9642]
[1777610533348,44.89,77011.35,0.0,0.96958,4e-05,2.95921]
[1777610538383,44.89,77010.66,0.0,0.96956,4e-05,2.96046]
[1777610538574,44.89,77010.66,0.0,0.96956,4e-05,2.96046]
[1777610538830,44.89,77010.66,0.0,0.96956,4e-05,2.96046]
[1777610543417,44.89,77013.02,0.0,0.96966,4e-05,2.95305]
[1777610543764,44.89,77013.02,0.0,0.96966,4e-05,2.95305]
[1777610543826,44.89,77013.02,0.0,0.96966,4e-05,2.95305]
[1777610547446,44.88,77014.79,0.0,0.96973,4e-05,2.9475]
[1777610548623,44.88,77014.79,0.0,0.96973,4e-05,2.9475]
[1777610548831,44.88,77014.79,0.0,0.96973,4e-05,2.9475]
[1777610548904,44.88,77016.31,0.0,0.96978,4e-05,2.94296]
[1777610554495,44.88,77016.35,0.0,0.96983,4e-05,2.93822]
[1777610556491,44.88,77016.44,0.0,0.96984,4e-05,2.93785]
[1777610556580,44.88,77016.44,0.0,0.96984,4e-05,2.93785]
[1777610562553,44.88,77016.34,0.0,0.96984,4e-05,2.93732]
[1777610567588,44.87,77016.22,0.0,0.96984,4e-05,2.93708]
[1777610572623,44.87,77016.1,0.0,0.96985,4e-05,2.93685]
[1777610577752,44.87,77016.13,0.0,0.96985,4e-05,2.9363]
[1777610577827,44.87,77016.13,0.0,0.96985,4e-05,2.9363]
[1777610583700,44.87,77016.12,0.0,0.96986,4e-05,2.93555]
[1777610585185,44.87,77016.12,0.0,0.96986,4e-05,2.93555]
[1777610585326,44.87,77016.12,0.0,0.96986,4e-05,2.93555]
[1777610585399,44.87,77020.66,0.0,0.97003,4e-05,2.92253]
[1777610585962,44.87,77020.66,0.0,0.97003,4e-05,2.92253]
[1777610586720,44.86,77033.66,0.0,0.97048,3e-05,2.88604]
[1777610587927,44.86,77033.66,0.0,0.97048,3e-05,2.88604]
[1777610588083,44.86,77033.66,0.0,0.97048,3e-05,2.88604]
[1777610588086,44.86,77035.44,0.0,0.97055,3e-05,2.88097]
[1777610588830,44.86,77035.44,0.0,0.97055,3e-05,2.88097]
[1777610588930,44.86,77035.64,0.0,0.97055,3e-05,2.88039]
[1777610594777,44.86,77036.42,0.0,0.97058,3e-05,2.87815]
[1777610595796,44.86,77036.42,0.0,0.97058,3e-05,2.87815]
[1777610595834,44.86,77036.42,0.0,0.97058,3e-05,2.87815]
[1777610597798,44.86,77034.4,0.0,0.97051,3e-05,2.88374]
[1777610601886,44.86,77033.53,0.0,0.97048,3e-05,2.88611]
[1777610602080,44.86,77033.53,0.0,0.97048,3e-05,2.88611]
[1777610606235,44.86,77033.21,0.0,0.97047,3e-05,2.88694]
[1777610606328,44.86,77033.21,0.0,0.97047,3e-05,2.88694]
[1777610606387,44.86,77031.12,0.0,0.9704,3e-05,2.89275]
[1777610610035,44.86,77029.84,0.0,0.97036,3e-05,2.89626]
[1777610610078,44.86,77029.84,0.0,0.97036,3e-05,2.89626]
[1777610610827,44.86,77029.83,0.0,0.97036,3e-05,2.89625]
[1777610610888,44.86,77029.73,0.0,0.97035,3e-05,2.8965]
[1777610611896,44.86,77026.7,0.0,0.97029,4e-05,2.90095]
[1777610612834,44.86,77026.7,0.0,0.97029,4e-05,2.90095]
[1777610612902,44.86,77025.96,0.0,0.97026,4e-05,2.90297]
[1777610614829,44.86,77025.79,0.0,0.97025,4e-05,2.9034]
[1777610614917,44.86,77025.72,0.0,0.97025,4e-05,2.90355]
[1777610618833,44.86,77024.49,0.0,0.97021,4e-05,2.90684]
[1777610618945,44.86,77024.56,0.0,0.97021,4e-05,2.90659]
[1777610621625,44.86,77024.64,0.0,0.97022,4e-05,2.90625]
[1777610621834,44.86,77024.64,0.0,0.97022,4e-05,2.90625]
[1777610622973,44.86,77030.5,0.0,0.97043,3e-05,2.88975]
[1777610623980,44.86,77036.57,0.0,0.97064,3e-05,2.87282]
[1777610627427,44.86,77034.78,0.0,0.97057,3e-05,2.87781]
[1777610627575,44.86,77035.95,0.0,0.97061,3e-05,2.87455]
[1777610628721,44.86,77036.94,0.0,0.97065,3e-05,2.8718]
[1777610628835,44.86,77036.94,0.0,0.97065,3e-05,2.8718]
[1777610629015,44.86,77037.52,0.0,0.97067,3e-05,2.8702]
[1777610633087,44.86,77037.82,0.0,0.97068,3e-05,2.86937]
[1777610633328,44.86,77037.82,0.0,0.97068,3e-05,2.86937]
[1777610638542,44.86,77039.6,0.0,0.97074,3e-05,2.86455]
[1777610638573,44.86,77039.6,0.0,0.97074,3e-05,2.86455]
[1777610640871,44.86,77039.87,0.0,0.97075,3e-05,2.86384]
[1777610641078,44.86,77039.87,0.0,0.97075,3e-05,2.86384]
[1777610641103,44.86,77039.67,0.0,0.97074,3e-05,2.86442]
[1777610642111,44.86,77043.66,0.0,0.97088,3e-05,2.85339]
[1777610642988,44.86,77043.66,0.0,0.97088,3e-05,2.85339]
[1777610643075,44.86,77043.66,0.0,0.97088,3e-05,2.85339]
[1777610644125,44.86,77046.96,0.0,0.97099,3e-05,2.84436]
[1777610648528,44.86,77044.73,0.0,0.97091,3e-05,2.85068]
[1777610648574,44.86,77045.53,0.0,0.97094,3e-05,2.84852]
[1777610649986,44.86,77045.71,0.0,0.97095,3e-05,2.84807]
[1777610650081,44.86,77045.71,0.0,0.97095,3e-05,2.84807]
[1777610650182,44.86,77045.71,0.0,0.97094,3e-05,2.84812]
[1777610657030,44.86,77045.58,0.0,0.97094,3e-05,2.84862]
[1777610662251,44.86,77044.84,0.0,0.97091,3e-05,2.8511]
[1777610667286,44.87,77044.59,0.0,0.9709,3e-05,2.85203]
[1777610668570,44.87,77044.48,0.0,0.97089,3e-05,2.85238]
[1777610668827,44.87,77044.48,0.0,0.97089,3e-05,2.85238]
[1777610673917,44.87,77044.98,0.0,0.97094,3e-05,2.84731]
[1777610674079,44.87,77044.98,0.0,0.97094,3e-05,2.84731]
[1777610674324,44.87,77044.98,0.0,0.97094,3e-05,2.84731]
[1777610674335,44.87,77045.48,0.0,0.97096,3e-05,2.84599]
[1777610674573,44.87,77045.48,0.0,0.97096,3e-05,2.84599]
[1777610680377,44.87,77045.24,0.0,0.97095,3e-05,2.84702]
[1777610685412,44.87,77045.95,0.0,0.97097,3e-05,2.84538]
[1777610689113,44.87,77046.23,0.0,0.97097,3e-05,2.8448]
[1777610689324,44.87,77046.23,0.0,0.97097,3e-05,2.8448]
[1777610694475,44.87,77056.1,0.0,0.97131,3e-05,2.81807]
[1777610695482,44.87,77057.74,0.0,0.97136,3e-05,2.81369]
[1777610697495,44.87,77054.07,0.0,0.97123,3e-05,2.82398]
[1777610699380,44.88,77053.73,0.0,0.97122,3e-05,2.82502]
[1777610699576,44.88,77053.73,0.0,0.97122,3e-05,2.82502]
[1777610699510,44.88,77053.76,0.0,0.97122,3e-05,2.82504]
[1777610704545,44.88,77054.31,0.0,0.97123,3e-05,2.82403]
[1777610707566,44.88,77049.78,0.0,0.97107,3e-05,2.83676]
[1777610708830,44.88,77047.45,0.0,0.97099,3e-05,2.84326]
[1777610711702,44.88,77047.15,0.0,0.97098,3e-05,2.84429]
[1777610711826,44.88,77047.15,0.0,0.97098,3e-05,2.84429]
[1777610712600,44.88,77047.23,0.0,0.97098,3e-05,2.84414]
[1777610717636,44.88,77047.51,0.0,0.97099,3e-05,2.84371]
[1777610719048,44.88,77047.51,0.0,0.97099,3e-05,2.84371]
[1777610719078,44.88,77047.51,0.0,0.97099,3e-05,2.84371]
[1777610720657,44.88,77044.28,0.0,0.97088,3e-05,2.85284]
[1777610725692,44.88,77042.61,0.0,0.97081,3e-05,2.8577]
[1777610727721,44.88,77041.19,0.0,0.97076,3e-05,2.86168]
[1777610727774,44.88,77041.19,0.0,0.97076,3e-05,2.86168]
[1777610727832,44.88,77041.19,0.0,0.97076,3e-05,2.86168]
[1777610727875,44.88,77041.19,0.0,0.97076,3e-05,2.86173]
[1777610729720,44.89,77037.01,0.0,0.97062,3e-05,2.8734]
[1777610732703,44.89,77036.98,0.0,0.97066,3e-05,2.86955]
[1777610732832,44.89,77036.98,0.0,0.97066,3e-05,2.86955]
[1777610732877,44.89,77036.98,0.0,0.97066,3e-05,2.86955]
[1777610733077,44.89,77036.98,0.0,0.97066,3e-05,2.86955]
[1777610733114,44.89,77037.0,0.0,0.97066,3e-05,2.86954]
[1777610738535,44.89,77035.78,0.0,0.97061,3e-05,2.873]
[1777610738580,44.89,77035.78,0.0,0.97061,3e-05,2.873]
[1777610743818,44.89,77035.89,0.0,0.97061,3e-05,2.87284]
[1777610748853,44.89,77036.34,0.0,0.97063,3e-05,2.87171]
[1777610749860,44.89,77040.49,0.0,0.97077,3e-05,2.86022]
[1777610751713,44.89,77042.07,0.0,0.97083,3e-05,2.85587]
[1777610751834,44.89,77042.07,0.0,0.97083,3e-05,2.85587]
[1777610752075,44.89,77042.07,0.0,0.97083,3e-05,2.85587]
[1777610752153,44.89,77042.45,0.0,0.97084,3e-05,2.85491]
[1777610757916,44.89,77043.17,0.0,0.97086,3e-05,2.85317]
[1777610760032,44.89,77042.9,0.0,0.97085,3e-05,2.85397]
[1777610760084,44.89,77042.9,0.0,0.97085,3e-05,2.85397]
[1777610765972,44.89,77046.14,0.0,0.97096,3e-05,2.84547]
[1777610767233,44.89,77046.14,0.0,0.97096,3e-05,2.84547]
[1777610767328,44.89,77046.14,0.0,0.97096,3e-05,2.84547]
[1777610767397,44.89,77046.14,0.0,0.97096,3e-05,2.84547]
[1777610767580,44.89,77046.14,0.0,0.97096,3e-05,2.84547]
[1777610767498,44.89,77046.12,0.0,0.97095,3e-05,2.84559]
[1777610773021,44.89,77046.42,0.0,0.97096,3e-05,2.84509]
[1777610774367,44.89,77046.42,0.0,0.97096,3e-05,2.84509]
[1777610774578,44.89,77046.42,0.0,0.97096,3e-05,2.84509]
[1777610780069,44.89,77045.55,0.0,0.97093,3e-05,2.84785]
[1777610782640,44.89,77043.73,0.0,0.97086,3e-05,2.85292]
[1777610782821,44.89,77043.73,0.0,0.97086,3e-05,2.85292]
[1777610782835,44.89,77043.73,0.0,0.97086,3e-05,2.85292]
[1777610783078,44.89,77043.73,0.0,0.97086,3e-05,2.85292]
[1777610783091,44.89,77043.57,0.0,0.97086,3e-05,2.85344]
[1777610788127,44.9,77043.94,0.0,0.97087,3e-05,2.8526]
[1777610794170,44.9,77043.77,0.0,0.9709,3e-05,2.84934]
[1777610797007,44.9,77043.74,0.0,0.97089,3e-05,2.84951]
[1777610797082,44.9,77043.74,0.0,0.97089,3e-05,2.84951]
[1777610802226,44.9,77043.54,0.0,0.97088,3e-05,2.85031]
[1777610807261,44.9,77045.66,0.0,0.97095,3e-05,2.84467]
[1777610809274,44.9,77037.43,0.0,0.97067,3e-05,2.86754]
[1777610810282,44.9,77034.51,0.0,0.97057,3e-05,2.87566]
[1777610811675,44.9,77034.51,0.0,0.97057,3e-05,2.87566]
[1777610811831,44.9,77034.77,0.0,0.97058,3e-05,2.87493]
[1777610811908,44.9,77034.77,0.0,0.97058,3e-05,2.87493]
[1777610812080,44.9,77034.77,0.0,0.97058,3e-05,2.87493]
[1777610812295,44.9,77036.08,0.0,0.97062,3e-05,2.87128]
[1777610816309,44.9,77035.99,0.0,0.97062,3e-05,2.87154]
[1777610816334,44.9,77035.99,0.0,0.97062,3e-05,2.87154]
[1777610821359,44.9,77033.76,0.0,0.97054,3e-05,2.87774]
[1777610826393,44.9,77033.84,0.0,0.97055,3e-05,2.87747]
[1777610826970,44.9,77033.84,0.0,0.97055,3e-05,2.87747]
[1777610827078,44.9,77033.84,0.0,0.97055,3e-05,2.87747]
[1777610827247,44.9,77033.84,0.0,0.97055,3e-05,2.87747]
[1777610827332,44.9,77033.84,0.0,0.97055,3e-05,2.87747]
[1777610827401,44.9,77033.94,0.0,0.97055,3e-05,2.87719]
[1777610832436,44.9,77034.07,0.0,0.97055,3e-05,2.8768]
[1777610837471,44.9,77034.5,0.0,0.97057,3e-05,2.87559]
[1777610842506,44.9,77033.16,0.0,0.97052,3e-05,2.87931]
[1777610843221,44.9,77033.16,0.0,0.97052,3e-05,2.87931]
[1777610843331,44.9,77033.16,0.0,0.97052,3e-05,2.87931]
[1777610848548,44.9,77033.88,0.0,0.97055,3e-05,2.87731]
[1777610853445,44.9,77034.13,0.0,0.97059,3e-05,2.87265]
[1777610853578,44.9,77034.13,0.0,0.97059,3e-05,2.87265]
[1777610853619,44.9,77034.13,0.0,0.97059,3e-05,2.87265]
[1777610853679,44.9,77034.66,0.0,0.97061,3e-05,2.87118]
[1777610853826,44.9,77034.66,0.0,0.97061,3e-05,2.87118]
[1777610859625,44.9,77035.08,0.0,0.97063,3e-05,2.87011]
[1777610864660,44.9,77037.83,0.0,0.97072,3e-05,2.86256]
[1777610868074,44.9,77038.21,0.0,0.97073,3e-05,2.86159]
[1777610868327,44.9,77038.21,0.0,0.97073,3e-05,2.86159]
[1777610873723,44.9,77035.85,0.0,0.97065,3e-05,2.86828]
[1777610875342,44.9,77035.85,0.0,0.97065,3e-05,2.86828]
[1777610875577,44.9,77035.85,0.0,0.97065,3e-05,2.86828]
[1777610875830,44.9,77035.54,0.0,0.97064,3e-05,2.86918]
[1777610876082,44.9,77035.54,0.0,0.97064,3e-05,2.86918]
[1777610876744,44.9,77035.71,0.0,0.97064,3e-05,2.86872]
[1777610880772,44.9,77039.6,0.0,0.97078,3e-05,2.858]
[1777610881341,44.9,77039.6,0.0,0.97078,3e-05,2.858]
[1777610881582,44.9,77039.6,0.0,0.97078,3e-05,2.858]
[1777610881779,44.9,77043.36,0.0,0.9709,3e-05,2.84793]
[1777610886814,44.9,77045.48,0.0,0.97097,3e-05,2.84237]
[1777610891850,44.91,77046.8,0.0,0.97101,3e-05,2.83901]
[1777610893893,44.91,77046.69,0.0,0.97101,3e-05,2.83938]
[1777610894085,44.91,77046.69,0.0,0.97101,3e-05,2.83938]
[1777610894398,44.91,77046.69,0.0,0.97101,3e-05,2.83938]
[1777610894578,44.91,77046.69,0.0,0.97101,3e-05,2.83938]
[1777610894679,44.91,77046.36,0.0,0.971,3e-05,2.8404]
[1777610900127,44.91,77047.08,0.0,0.97102,3e-05,2.83865]
[1777610900331,44.91,77047.08,0.0,0.97102,3e-05,2.83865]
[1777610902927,44.91,77040.27,0.0,0.97078,3e-05,2.85767]
[1777610903934,44.91,77036.1,0.0,0.97064,3e-05,2.86926]
[1777610904884,44.91,77036.1,0.0,0.97064,3e-05,2.86926]
[1777610905077,44.91,77036.1,0.0,0.97064,3e-05,2.86926]
[1777610905758,44.91,77036.1,0.0,0.97064,3e-05,2.86926]
[1777610905779,44.91,77034.86,0.0,0.97059,3e-05,2.8727]
[1777610905834,44.91,77034.86,0.0,0.97059,3e-05,2.8727]
[1777610909694,44.91,77037.6,0.0,0.97069,3e-05,2.86509]
[1777610909834,44.91,77035.63,0.0,0.97062,3e-05,2.8708]
[1777610913298,44.91,77034.97,0.0,0.97063,3e-05,2.86869]
[1777610913339,44.91,77034.97,0.0,0.97063,3e-05,2.86869]
[1777610913452,44.91,77034.97,0.0,0.97063,3e-05,2.86869]
[1777610913576,44.91,77034.97,0.0,0.97063,3e-05,2.86869]
[1777610913677,44.91,77034.6,0.0,0.97062,3e-05,2.86986]
[1777610919045,44.91,77035.03,0.0,0.97063,3e-05,2.86881]
[1777610922066,44.91,77038.39,0.0,0.97075,3e-05,2.85954]
[1777610923463,44.91,77038.39,0.0,0.97075,3e-05,2.85954]
[1777610923579,44.91,77038.39,0.0,0.97075,3e-05,2.85954]
[1777610928814,44.91,77039.95,0.0,0.9708,3e-05,2.85537]
[1777610928835,44.91,77039.92,0.0,0.9708,3e-05,2.85557]
[1777610929114,44.91,77039.74,0.0,0.97079,3e-05,2.85618]
[1777610932395,44.91,77039.92,0.0,0.97079,3e-05,2.8559]
[1777610932586,44.91,77039.92,0.0,0.97079,3e-05,2.8559]
[1777610932687,44.91,77043.44,0.0,0.97091,3e-05,2.8464]
[1777610938178,44.92,77044.67,0.0,0.97094,3e-05,2.84379]
[1777610942440,44.92,77043.65,0.0,0.97091,3e-05,2.84675]
[1777610942579,44.92,77043.65,0.0,0.97091,3e-05,2.84675]
[1777610943357,44.92,77043.69,0.0,0.97091,3e-05,2.84669]
[1777610943578,44.92,77043.69,0.0,0.97091,3e-05,2.84669]
[1777610943663,44.92,77043.57,0.0,0.9709,3e-05,2.84706]
[1777610946236,44.92,77040.95,0.0,0.97081,3e-05,2.85443]
[1777610950422,44.92,77040.04,0.0,0.97078,3e-05,2.85704]
[1777610950579,44.92,77040.04,0.0,0.97078,3e-05,2.85704]
[1777610956813,44.92,77040.42,0.0,0.97079,3e-05,2.85616]
[1777610956830,44.92,77040.42,0.0,0.97079,3e-05,2.85616]
[1777610957515,44.92,77038.66,0.0,0.97073,3e-05,2.86106]
[1777610957580,44.92,77038.66,0.0,0.97073,3e-05,2.86106]
[1777610957617,44.92,77039.17,0.0,0.97075,3e-05,2.85966]
[1777610963355,44.92,77039.34,0.0,0.97075,3e-05,2.85934]
[1777610965148,44.92,77038.98,0.0,0.97074,3e-05,2.86036]
[1777610965325,44.92,77038.98,0.0,0.97074,3e-05,2.86036]
[1777610967383,44.92,77035.7,0.0,0.97062,3e-05,2.86952]
[1777610970732,44.92,77034.96,0.0,0.9706,3e-05,2.87159]
[1777610970829,44.92,77034.96,0.0,0.9706,3e-05,2.87159]
[1777610970833,44.92,77032.99,0.0,0.97053,3e-05,2.87707]
[1777610973859,44.92,77033.41,0.0,0.97058,3e-05,2.87192]
[1777610974076,44.92,77032.87,0.0,0.97056,3e-05,2.87343]
[1777610979466,44.92,77033.34,0.0,0.97058,3e-05,2.87218]
[1777610984501,44.92,77033.05,0.0,0.97057,3e-05,2.87305]
[1777610985207,44.92,77033.05,0.0,0.97057,3e-05,2.87305]
[1777610985325,44.92,77033.05,0.0,0.97057,3e-05,2.87305]
[1777610986274,44.92,77033.28,0.0,0.97057,3e-05,2.87242]
[1777610986327,44.92,77033.28,0.0,0.97057,3e-05,2.87242]
[1777610986516,44.92,77033.35,0.0,0.97058,3e-05,2.87224]
[1777610991551,44.92,77033.48,0.0,0.97058,3e-05,2.87197]
[1777610996585,44.92,77033.91,0.0,0.97059,3e-05,2.87087]
[1777610997230,44.92,77033.91,0.0,0.97059,3e-05,2.87087]
[1777610997327,44.92,77033.91,0.0,0.97059,3e-05,2.87087]
[1777611002628,44.92,77033.64,0.0,0.97058,3e-05,2.87175]
[1777611006657,44.93,77038.29,0.0,0.97074,3e-05,2.85894]
[1777611007045,44.93,77038.29,0.0,0.97074,3e-05,2.85894]
[1777611007080,44.93,77038.29,0.0,0.97074,3e-05,2.85894]
[1777611008307,44.93,77039.28,0.0,0.97078,3e-05,2.85624]
[1777611008327,44.93,77039.28,0.0,0.97078,3e-05,2.85624]
[1777611008671,44.93,77039.76,0.0,0.97079,3e-05,2.85496]
[1777611013705,44.93,77039.68,0.0,0.97079,3e-05,2.85542]
[1777611019749,44.93,77039.4,0.0,0.97077,3e-05,2.85646]
[1777611024034,44.93,77039.65,0.0,0.97078,3e-05,2.85593]
[1777611024079,44.93,77039.65,0.0,0.97078,3e-05,2.85593]
[1777611029289,44.93,77038.45,0.0,0.97074,3e-05,2.85945]
[1777611029327,44.93,77038.45,0.0,0.97074,3e-05,2.85945]
[1777611029516,44.93,77038.45,0.0,0.97074,3e-05,2.85945]
[1777611029582,44.93,77038.45,0.0,0.97074,3e-05,2.85945]
[1777611029818,44.93,77036.21,0.0,0.97066,3e-05,2.86569]
[1777611031833,44.93,77032.35,0.0,0.97056,3e-05,2.87246]
[1777611035247,44.93,77031.63,0.0,0.97054,3e-05,2.8745]
[1777611035326,44.93,77031.63,0.0,0.97054,3e-05,2.8745]
[1777611040896,44.93,77032.77,0.0,0.97058,3e-05,2.8714]
[1777611042028,44.93,77033.12,0.0,0.97059,3e-05,2.87044]
[1777611042082,44.93,77033.12,0.0,0.97059,3e-05,2.87044]
[1777611042911,44.93,77033.19,0.0,0.97059,3e-05,2.87027]
[1777611045639,44.93,77034.15,0.0,0.97062,3e-05,2.86765]
[1777611045830,44.93,77034.15,0.0,0.97062,3e-05,2.86765]
[1777611047946,44.93,77037.99,0.0,0.97076,3e-05,2.85709]
[1777611049139,44.93,77037.99,0.0,0.97076,3e-05,2.85709]
[1777611049325,44.93,77037.99,0.0,0.97076,3e-05,2.85709]
[1777611049331,44.93,77039.43,0.0,0.9708,3e-05,2.8532]
[1777611053201,44.93,77040.65,0.0,0.97084,3e-05,2.84994]
[1777611053327,44.93,77040.65,0.0,0.97084,3e-05,2.84994]
[1777611059023,44.93,77040.15,0.0,0.97082,3e-05,2.85168]
[1777611063461,44.93,77040.24,0.0,0.97082,3e-05,2.85153]
[1777611063578,44.93,77040.24,0.0,0.97082,3e-05,2.85153]
[1777611063680,44.93,77043.09,0.0,0.97092,3e-05,2.84382]
[1777611065038,44.93,77044.41,0.0,0.97097,3e-05,2.84018]
[1777611065076,44.93,77044.41,0.0,0.97097,3e-05,2.84018]
[1777611065139,44.93,77044.52,0.0,0.97097,3e-05,2.83994]
[1777611071108,44.94,77044.96,0.0,0.97098,3e-05,2.83913]
[1777611076143,44.94,77043.26,0.0,0.97092,3e-05,2.84412]
[1777611082185,44.94,77045.12,0.0,0.97098,3e-05,2.83933]
[1777611083563,44.94,77045.12,0.0,0.97098,3e-05,2.83933]
[1777611083575,44.94,77045.12,0.0,0.97098,3e-05,2.83933]
[1777611086213,44.94,77047.96,0.0,0.97107,3e-05,2.83177]
[1777611087290,44.94,77047.96,0.0,0.97107,3e-05,2.83177]
[1777611087324,44.94,77047.96,0.0,0.97107,3e-05,2.83177]
[1777611087391,44.94,77048.58,0.0,0.97109,3e-05,2.83021]
[1777611093584,44.94,77050.57,0.0,0.97119,3e-05,2.82111]
[1777611094831,44.94,77050.62,0.0,0.97119,3e-05,2.82116]
[1777611094915,44.94,77053.5,0.0,0.97129,3e-05,2.81336]
[1777611096285,44.94,77056.03,0.0,0.97137,3e-05,2.80654]
[1777611101069,44.95,77056.11,0.0,0.97137,3e-05,2.807]
[1777611101328,44.95,77056.11,0.0,0.97137,3e-05,2.807]
[1777611101404,44.95,77056.93,0.0,0.97139,3e-05,2.80513]
[1777611105166,44.95,77056.1,0.0,0.97136,3e-05,2.80795]
[1777611105324,44.95,77056.1,0.0,0.97136,3e-05,2.80795]
[1777611109797,44.95,77055.54,0.0,0.97133,3e-05,2.81019]
[1777611109826,44.95,77055.54,0.0,0.97133,3e-05,2.81019]
[1777611110957,44.96,77055.97,0.0,0.97134,3e-05,2.80919]
[1777611110975,44.96,77054.23,0.0,0.97128,3e-05,2.81413]
[1777611111080,44.96,77054.23,0.0,0.97128,3e-05,2.81413]
[1777611112833,44.96,77053.41,0.0,0.97125,3e-05,2.81655]
[1777611118442,44.96,77052.88,0.0,0.97122,3e-05,2.81914]
[1777611119633,44.96,77052.88,0.0,0.97122,3e-05,2.81914]
[1777611119829,44.96,77052.88,0.0,0.97122,3e-05,2.81914]
[1777611119896,44.96,77053.31,0.0,0.97123,3e-05,2.81812]
[1777611125086,44.97,77055.08,0.0,0.97128,3e-05,2.8141]
[1777611125491,44.97,77061.15,0.0,0.97148,3e-05,2.7977]
[1777611126832,44.97,77061.15,0.0,0.97148,3e-05,2.7977]
[1777611131492,44.97,77062.66,0.0,0.97152,3e-05,2.79458]
[1777611131581,44.97,77062.66,0.0,0.97152,3e-05,2.79458]
[1777611131683,44.97,77062.77,0.0,0.97153,3e-05,2.79447]
[1777611134554,44.98,77059.84,0.0,0.97142,3e-05,2.80303]
[1777611139589,44.98,77059.27,0.0,0.97139,3e-05,2.80548]
[1777611144624,44.98,77059.02,0.0,0.97137,3e-05,2.80702]
[1777611149659,44.99,77059.01,0.0,0.97136,3e-05,2.80789]
[1777611151059,44.99,77059.07,0.0,0.97136,3e-05,2.8079]
[1777611152829,44.99,77059.4,0.0,0.97141,3e-05,2.80323]
[1777611154825,44.99,77059.16,0.0,0.97139,3e-05,2.80423]
[1777611161743,45.0,77059.45,0.0,0.97139,3e-05,2.80481]
[1777611163048,45.0,77059.45,0.0,0.97139,3e-05,2.80481]
[1777611163086,45.0,77059.25,0.0,0.97138,3e-05,2.80553]
[1777611163756,45.0,77059.31,0.0,0.97138,3e-05,2.80553]
[1777611167785,45.0,77068.61,0.0,0.97168,3e-05,2.78091]
[1777611168792,45.0,77076.54,0.0,0.97195,3e-05,2.75969]
[1777611170835,45.0,77076.89,0.0,0.97195,3e-05,2.75899]
[1777611176850,45.01,77077.21,0.0,0.97194,3e-05,2.75982]
[1777611178497,45.01,77077.64,0.0,0.97196,3e-05,2.7589]
[1777611178578,45.01,77077.64,0.0,0.97196,3e-05,2.7589]
[1777611178595,45.01,77077.64,0.0,0.97195,3e-05,2.75913]
[1777611183899,45.02,77077.64,0.0,0.97194,3e-05,2.76027]
[1777611188934,45.02,77077.35,0.0,0.97192,3e-05,2.76215]
[1777611191955,45.03,77082.14,0.0,0.97207,3e-05,2.74991]
[1777611194980,45.03,77082.38,0.0,0.97207,3e-05,2.74974]
[1777611195085,45.03,77082.38,0.0,0.97207,3e-05,2.74974]
[1777611200012,45.03,77078.63,0.0,0.97193,3e-05,2.76129]
[1777611200610,45.03,77078.63,0.0,0.97193,3e-05,2.76129]
[1777611200827,45.03,77078.63,0.0,0.97193,3e-05,2.76129]
[1777611201018,45.04,77078.32,0.0,0.97191,3e-05,2.76235]
[1777611201285,45.04,77078.32,0.0,0.97191,3e-05,2.76235]
[1777611201326,45.04,77078.32,0.0,0.97191,3e-05,2.76235]
[1777611203032,45.04,77074.79,0.0,0.97179,3e-05,2.77234]
[1777611208067,45.04,77072.99,0.0,0.97172,3e-05,2.77824]
[1777611213102,45.05,77073.06,0.0,0.97175,3e-05,2.77514]
[1777611213278,45.05,77073.06,0.0,0.97175,3e-05,2.77514]
[1777611213328,45.05,77073.06,0.0,0.97175,3e-05,2.77514]
[1777611214109,45.05,77073.69,0.0,0.97176,3e-05,2.77364]
[1777611214339,45.05,77073.69,0.0,0.97176,3e-05,2.77364]
[1777611214581,45.05,77073.69,0.0,0.97176,3e-05,2.77364]
[1777611215116,45.05,77077.72,0.0,0.9719,3e-05,2.76297]
[1777611221158,45.05,77077.93,0.0,0.97189,3e-05,2.76375]
[1777611222783,45.05,77077.93,0.0,0.97189,3e-05,2.76375]
[1777611222827,45.05,77077.93,0.0,0.97189,3e-05,2.76375]
[1777611222879,45.06,77078.35,0.0,0.9719,3e-05,2.76305]
[1777611224400,45.06,77078.61,0.0,0.9719,3e-05,2.76235]
[1777611224581,45.06,77078.61,0.0,0.9719,3e-05,2.76235]
[1777611230221,45.06,77078.57,0.0,0.97188,3e-05,2.76399]
[1777611235256,45.07,77078.34,0.0,0.97186,3e-05,2.76566]
[1777611240291,45.07,77078.57,0.0,0.97186,3e-05,2.76607]
[1777611244184,45.08,77080.38,0.0,0.97191,3e-05,2.76181]
[1777611244330,45.08,77080.38,0.0,0.97191,3e-05,2.76181]
[1777611244418,45.08,77080.17,0.0,0.9719,3e-05,2.76258]
[1777611245309,45.08,77080.17,0.0,0.9719,3e-05,2.76258]
[1777611245329,45.08,77080.17,0.0,0.9719,3e-05,2.76258]
[1777611250363,45.08,77080.12,0.0,0.97188,3e-05,2.76398]
[1777611255395,45.09,77080.45,0.0,0.97188,3e-05,2.76414]
[1777611262445,45.09,77079.23,0.0,0.97182,3e-05,2.7689]
[1777611267480,45.1,77079.8,0.0,0.97183,3e-05,2.76839]
[1777611269957,45.1,77081.94,0.0,0.9719,3e-05,2.76304]
[1777611270075,45.1,77081.94,0.0,0.9719,3e-05,2.76304]
[1777611270159,45.1,77081.94,0.0,0.97189,3e-05,2.76325]
[1777611270996,45.1,77081.94,0.0,0.97189,3e-05,2.76325]
[1777611271086,45.1,77081.94,0.0,0.97189,3e-05,2.76325]
[1777611271095,45.1,77079.76,0.0,0.97186,3e-05,2.76543]
[1777611276543,45.11,77079.86,0.0,0.97184,3e-05,2.76641]
[1777611283592,45.11,77079.75,0.0,0.97182,3e-05,2.76817]
[1777611290641,45.12,77079.85,0.0,0.97181,3e-05,2.76934]
[1777611293686,45.12,77079.75,0.0,0.9718,3e-05,2.76982]
[1777611293717,45.12,77052.49,0.0,0.97088,3e-05,2.84426]
[1777611294669,45.12,77037.29,0.0,0.97035,3e-05,2.88656]
[1777611295676,45.12,77024.09,0.0,0.96988,4e-05,2.92341]
[1777611296683,45.13,77024.29,0.0,0.96989,4e-05,2.92324]
[1777611297231,45.13,77024.29,0.0,0.96989,4e-05,2.92324]
[1777611301718,45.12,77036.36,0.0,0.97031,3e-05,2.88921]
[1777611302725,45.12,77036.95,0.0,0.97033,3e-05,2.88756]
[1777611305912,45.12,77037.6,0.0,0.97036,3e-05,2.88575]
[1777611306082,45.12,77037.6,0.0,0.97036,3e-05,2.88575]
[1777611311788,45.12,77037.85,0.0,0.97037,3e-05,2.8851]
[1777611316823,45.13,77031.4,0.0,0.97014,4e-05,2.90315]
[1777611317830,45.13,77022.8,0.0,0.96984,4e-05,2.92721]
[1777611318837,45.13,77024.19,0.0,0.96989,4e-05,2.92326]
[1777611319834,45.13,77024.19,0.0,0.96989,4e-05,2.92326]
[1777611320076,45.13,77024.19,0.0,0.96989,4e-05,2.92326]
[1777611320175,45.12,77024.15,0.0,0.96989,4e-05,2.92332]
[1777611320728,45.12,77024.15,0.0,0.96989,4e-05,2.92332]
[1777611320832,45.12,77024.15,0.0,0.96989,4e-05,2.92332]
[1777611326893,45.12,77023.9,0.0,0.96988,4e-05,2.9237]
[1777611327753,45.12,77023.9,0.0,0.96988,4e-05,2.9237]
[1777611327826,45.12,77023.9,0.0,0.96988,4e-05,2.9237]
[1777611327905,45.12,77023.9,0.0,0.96988,4e-05,2.92365]
[1777611328820,45.12,77023.9,0.0,0.96988,4e-05,2.92365]
[1777611329081,45.12,77023.9,0.0,0.96988,4e-05,2.92365]
[1777611332935,45.12,77012.18,0.0,0.96951,4e-05,2.95234]
[1777611334218,45.12,77012.18,0.0,0.96951,4e-05,2.95234]
[1777611333942,45.12,77011.55,0.0,0.96949,4e-05,2.95401]
[1777611334327,45.12,77011.55,0.0,0.96949,4e-05,2.95401]
[1777611335201,45.12,77011.55,0.0,0.96949,4e-05,2.95401]
[1777611334950,45.12,77011.47,0.0,0.96948,4e-05,2.95413]
[1777611335331,45.12,77011.47,0.0,0.96948,4e-05,2.95413]
[1777611340992,45.12,77010.97,0.0,0.96947,4e-05,2.95494]
[1777611345612,45.12,77010.34,0.0,0.96946,4e-05,2.95633]
[1777611345826,45.12,77010.34,0.0,0.96946,4e-05,2.95633]
[1777611346027,45.12,77010.4,0.0,0.96946,4e-05,2.95607]
[1777611346475,45.12,77010.4,0.0,0.96946,4e-05,2.95607]
[1777611346582,45.12,77010.4,0.0,0.96946,4e-05,2.95607]
[1777611353076,45.11,77010.33,0.0,0.96947,4e-05,2.95562]
[1777611358415,45.11,77009.38,0.0,0.96944,4e-05,2.95797]
[1777611358580,45.11,77009.38,0.0,0.96944,4e-05,2.95797]
[1777611358971,45.11,77009.38,0.0,0.96944,4e-05,2.95797]
[1777611359079,45.11,77009.38,0.0,0.96944,4e-05,2.95797]
[1777611359180,45.11,77009.38,0.0,0.96944,4e-05,2.95779]
[1777611362138,45.11,77012.65,0.0,0.96956,4e-05,2.94828]
[1777611363487,45.11,77013.94,0.0,0.9696,4e-05,2.94456]
[1777611363580,45.11,77013.94,0.0,0.9696,4e-05,2.94456]
[1777611369189,45.11,77012.73,0.0,0.96957,4e-05,2.94754]
[1777611373216,45.11,77014.86,0.0,0.96965,4e-05,2.94123]
[1777611373550,45.11,77014.86,0.0,0.96965,4e-05,2.94123]
[1777611373582,45.11,77014.86,0.0,0.96965,4e-05,2.94123]
[1777611374224,45.11,77017.02,0.0,0.96972,4e-05,2.93508]
[1777611374670,45.11,77017.02,0.0,0.96972,4e-05,2.93508]
[1777611374831,45.11,77017.02,0.0,0.96972,4e-05,2.93508]
[1777611383288,45.1,77019.91,0.0,0.96983,4e-05,2.92653]
[1777611384370,45.1,77019.91,0.0,0.96983,4e-05,2.92653]
[1777611384577,45.1,77019.91,0.0,0.96983,4e-05,2.92653]
[1777611384677,45.1,77020.7,0.0,0.96986,4e-05,2.92424]
[1777611385534,45.1,77020.7,0.0,0.96986,4e-05,2.92424]
[1777611385577,45.1,77020.7,0.0,0.96986,4e-05,2.92424]
[1777611388323,45.1,77022.66,0.0,0.96993,4e-05,2.91864]
[1777611394290,45.1,77023.05,0.0,0.96999,4e-05,2.91342]
[1777611394333,45.1,77023.16,0.0,0.96999,4e-05,2.91309]
[1777611394365,45.1,77024.34,0.0,0.97003,4e-05,2.90977]
[1777611395555,45.1,77024.34,0.0,0.97003,4e-05,2.90977]
[1777611395576,45.1,77024.34,0.0,0.97003,4e-05,2.90977]
[1777611401414,45.1,77024.5,0.0,0.97004,4e-05,2.90922]
[1777611404443,45.1,77024.68,0.0,0.97004,4e-05,2.90869]
[1777611404576,45.1,77024.68,0.0,0.97004,4e-05,2.90869]
[1777611404654,45.1,77024.08,0.0,0.97002,4e-05,2.91035]
[1777611405592,45.1,77024.08,0.0,0.97002,4e-05,2.91035]
[1777611405826,45.1,77024.08,0.0,0.97002,4e-05,2.91035]
[1777611411484,45.1,77024.19,0.0,0.97003,4e-05,2.90997]
[1777611414813,45.1,77024.49,0.0,0.97004,4e-05,2.90911]
[1777611414826,45.1,77024.49,0.0,0.97004,4e-05,2.90911]
[1777611414914,45.1,77024.49,0.0,0.97004,4e-05,2.90909]
[1777611415881,45.1,77024.49,0.0,0.97004,4e-05,2.90909]
[1777611416082,45.1,77024.49,0.0,0.97004,4e-05,2.90909]
[1777611421212,45.1,77023.75,0.0,0.97001,4e-05,2.91112]
[1777611421314,45.1,77022.89,0.0,0.96998,4e-05,2.91351]
[1777611421326,45.1,77022.89,0.0,0.96998,4e-05,2.91351]
[1777611421540,45.1,77022.89,0.0,0.96998,4e-05,2.91351]
[1777611421580,45.1,77022.89,0.0,0.96998,4e-05,2.91351]
[1777611421597,45.1,77023.22,0.0,0.97,4e-05,2.91259]
[1777611423567,45.1,77024.95,0.0,0.97006,4e-05,2.90772]
[1777611428603,45.1,77025.0,0.0,0.97006,4e-05,2.90756]
[1777611434179,45.1,77024.81,0.0,0.97005,4e-05,2.90808]
[1777611434326,45.1,77024.81,0.0,0.97005,4e-05,2.90808]
[1777611434271,45.1,77024.17,0.0,0.97003,4e-05,2.90987]
[1777611435250,45.1,77024.17,0.0,0.97003,4e-05,2.90987]
[1777611435326,45.1,77024.17,0.0,0.97003,4e-05,2.90987]
[1777611435284,45.1,77023.16,0.0,0.97,4e-05,2.91262]
[1777611435652,45.1,77026.01,0.0,0.9701,4e-05,2.90456]
[1777611441979,45.1,77026.77,0.0,0.97013,4e-05,2.90216]
[1777611442075,45.1,77026.77,0.0,0.97013,4e-05,2.90216]
[1777611442080,45.1,77027.41,0.0,0.97015,4e-05,2.90023]
[1777611442877,45.1,77027.41,0.0,0.97015,4e-05,2.90023]
[1777611443085,45.1,77027.41,0.0,0.97015,4e-05,2.90023]
[1777611448743,45.1,77026.92,0.0,0.97014,4e-05,2.90112]
[1777611453779,45.09,77027.16,0.0,0.97019,4e-05,2.89608]
[1777611454545,45.09,77027.16,0.0,0.97019,4e-05,2.89608]
[1777611454574,45.09,77027.16,0.0,0.97019,4e-05,2.89608]
[1777611454848,45.09,77027.16,0.0,0.97019,4e-05,2.89602]
[1777611455793,45.09,77029.28,0.0,0.97027,4e-05,2.89004]
[1777611456704,45.09,77029.28,0.0,0.97027,4e-05,2.89004]
[1777611456829,45.09,77029.28,0.0,0.97027,4e-05,2.89004]
[1777611456867,45.09,77035.83,0.0,0.9705,3e-05,2.87179]
[1777611457808,45.09,77037.39,0.0,0.97055,3e-05,2.86744]
[1777611459343,45.09,77037.39,0.0,0.97055,3e-05,2.86744]
[1777611458815,45.09,77039.34,0.0,0.97062,3e-05,2.86203]
[1777611459582,45.09,77039.34,0.0,0.97062,3e-05,2.86203]
[1777611464857,45.09,77040.05,0.0,0.97064,3e-05,2.86008]
[1777611467328,45.09,77039.98,0.0,0.97064,3e-05,2.86028]
[1777611468122,45.09,77040.63,0.0,0.97066,3e-05,2.85849]
[1777611468330,45.09,77040.63,0.0,0.97066,3e-05,2.85849]
[1777611468155,45.09,77040.33,0.0,0.97065,3e-05,2.85934]
[1777611473921,45.09,77040.21,0.0,0.97065,3e-05,2.8598]
[1777611476705,45.09,77039.93,0.0,0.97064,3e-05,2.86063]
[1777611476829,45.09,77039.93,0.0,0.97064,3e-05,2.86063]
[1777611478179,45.1,77039.79,0.0,0.97063,3e-05,2.86104]
[1777611478333,45.1,77039.79,0.0,0.97063,3e-05,2.86104]
[1777611478279,45.1,77039.7,0.0,0.97063,3e-05,2.86132]
[1777611483991,45.1,77039.64,0.0,0.97062,3e-05,2.86167]
[1777611486246,45.1,77037.92,0.0,0.97056,3e-05,2.86647]
[1777611486327,45.1,77037.92,0.0,0.97056,3e-05,2.86647]
[1777611491274,45.1,77037.69,0.0,0.97055,3e-05,2.86724]
[1777611491325,45.1,77037.69,0.0,0.97055,3e-05,2.86724]
[1777611491556,45.1,77038.12,0.0,0.97057,3e-05,2.86608]
[1777611491578,45.1,77038.12,0.0,0.97057,3e-05,2.86608]
[1777611492047,45.1,77037.68,0.0,0.97055,3e-05,2.86733]
[1777611497083,45.1,77038.45,0.0,0.97058,3e-05,2.86538]
[1777611500613,45.1,77038.76,0.0,0.97059,3e-05,2.86463]
[1777611500831,45.1,77038.76,0.0,0.97059,3e-05,2.86463]
[1777611506146,45.1,77038.34,0.0,0.97057,3e-05,2.86604]
[1777611508609,45.1,77037.88,0.0,0.97055,3e-05,2.86739]
[1777611508828,45.1,77037.88,0.0,0.97055,3e-05,2.86739]
[1777611510023,45.1,77037.88,0.0,0.97055,3e-05,2.86743]
[1777611510086,45.1,77037.88,0.0,0.97055,3e-05,2.86743]
[1777611510174,45.1,77037.63,0.0,0.97054,3e-05,2.86817]
[1777611514414,45.1,77038.38,0.0,0.9706,3e-05,2.86227]
[1777611514579,45.1,77038.38,0.0,0.9706,3e-05,2.86227]
[1777611519237,45.1,77034.21,0.0,0.97046,3e-05,2.87401]
[1777611520244,45.1,77026.17,0.0,0.97018,4e-05,2.8964]
[1777611520853,45.1,77026.17,0.0,0.97018,4e-05,2.8964]
[1777611521076,45.1,77026.17,0.0,0.97018,4e-05,2.8964]
[1777611522566,45.1,77024.96,0.0,0.97013,4e-05,2.89973]
[1777611522579,45.1,77024.96,0.0,0.97013,4e-05,2.89973]
[1777611523265,45.1,77025.05,0.0,0.97014,4e-05,2.89946]
[1777611529308,45.1,77022.73,0.0,0.97006,4e-05,2.90579]
[1777611529890,45.1,77022.73,0.0,0.97006,4e-05,2.90579]
[1777611530079,45.1,77022.73,0.0,0.97006,4e-05,2.90579]
[1777611533328,45.1,77019.9,0.0,0.96996,4e-05,2.91361]
[1777611534410,45.1,77018.68,0.0,0.96992,4e-05,2.91698]
[1777611534582,45.1,77018.86,0.0,0.96992,4e-05,2.91642]
[1777611535100,45.1,77018.86,0.0,0.96992,4e-05,2.91642]
[1777611535323,45.1,77018.86,0.0,0.96992,4e-05,2.91642]
[1777611535350,45.1,77018.44,0.0,0.96991,4e-05,2.91754]
[1777611537364,45.1,77015.47,0.0,0.96981,4e-05,2.92576]
[1777611539378,45.1,77012.72,0.0,0.96971,4e-05,2.93333]
[1777611540133,45.1,77012.72,0.0,0.96971,4e-05,2.93333]
[1777611540331,45.1,77012.72,0.0,0.96971,4e-05,2.93333]
[1777611541391,45.1,77016.36,0.0,0.96984,4e-05,2.92291]
[1777611543314,45.1,77018.87,0.0,0.96993,4e-05,2.91579]
[1777611543329,45.1,77018.87,0.0,0.96993,4e-05,2.91579]
[1777611544215,45.1,77021.15,0.0,0.97001,4e-05,2.90934]
[1777611544333,45.1,77021.15,0.0,0.97001,4e-05,2.90934]
[1777611544413,45.1,77020.93,0.0,0.97001,4e-05,2.9099]
[1777611549448,45.1,77022.04,0.0,0.97005,4e-05,2.90654]
[1777611553689,45.09,77020.22,0.0,0.96999,4e-05,2.91148]
[1777611553828,45.09,77020.22,0.0,0.96999,4e-05,2.91148]
[1777611558431,45.09,77019.73,0.0,0.96997,4e-05,2.9126]
[1777611557504,45.09,77023.35,0.0,0.9701,4e-05,2.90241]
[1777611558575,45.09,77023.35,0.0,0.9701,4e-05,2.90241]
[1777611559086,45.09,77023.35,0.0,0.9701,4e-05,2.90241]
[1777611559326,45.09,77023.35,0.0,0.9701,4e-05,2.90241]
[1777611559426,45.09,77023.9,0.0,0.97012,4e-05,2.90078]
[1777611564552,45.09,77024.14,0.0,0.97013,4e-05,2.89988]
[1777611568126,45.09,77023.76,0.0,0.97012,4e-05,2.90085]
[1777611568325,45.09,77023.76,0.0,0.97012,4e-05,2.90085]
[1777611572472,45.09,77023.55,0.0,0.97011,4e-05,2.90124]
[1777611571603,45.09,77022.86,0.0,0.97013,4e-05,2.89909]
[1777611572578,45.09,77022.86,0.0,0.97013,4e-05,2.89909]
[1777611572610,45.09,77023.85,0.0,0.97017,4e-05,2.89627]
[1777611577644,45.09,77024.08,0.0,0.97018,4e-05,2.8954]
[1777611584694,45.09,77024.57,0.0,0.9702,4e-05,2.89371]
[1777611587715,45.09,77021.74,0.0,0.9701,4e-05,2.90148]
[1777611588955,45.09,77021.74,0.0,0.9701,4e-05,2.90148]
[1777611589074,45.09,77021.74,0.0,0.9701,4e-05,2.90148]
[1777611589158,45.09,77016.61,0.0,0.96992,4e-05,2.91574]
[1777611594763,45.09,77016.62,0.0,0.96993,4e-05,2.91529]
[1777611597177,45.08,77016.43,0.0,0.96992,4e-05,2.91574]
[1777611597330,45.08,77016.43,0.0,0.96992,4e-05,2.91574]
[1777611599058,45.08,77016.35,0.0,0.96992,4e-05,2.9158]
[1777611599079,45.08,77016.35,0.0,0.96992,4e-05,2.9158]
[1777611599159,45.08,77016.86,0.0,0.96994,4e-05,2.91421]
[1777611604834,45.08,77018.96,0.0,0.97002,4e-05,2.90796]
[1777611609738,45.08,77018.27,0.0,0.97,4e-05,2.90955]
[1777611609827,45.08,77018.27,0.0,0.97,4e-05,2.90955]
[1777611615032,45.08,77015.9,0.0,0.96992,4e-05,2.91583]
[1777611615082,45.08,77015.9,0.0,0.96992,4e-05,2.91583]
[1777611615582,45.08,77015.9,0.0,0.96992,4e-05,2.91583]
[1777611615830,45.08,77015.8,0.0,0.96992,4e-05,2.91603]
[1777611615911,45.08,77016.58,0.0,0.96994,4e-05,2.91376]
[1777611620328,45.08,77015.94,0.0,0.96992,4e-05,2.91533]
[1777611620577,45.08,77015.94,0.0,0.96992,4e-05,2.91533]
[1777611624387,45.08,77013.97,0.0,0.96986,4e-05,2.92051]
[1777611624578,45.08,77013.97,0.0,0.96986,4e-05,2.92051]
[1777611624489,45.07,77015.59,0.0,0.96992,4e-05,2.91587]
[1777611624970,45.07,77015.59,0.0,0.96992,4e-05,2.91587]
[1777611625078,45.07,77015.59,0.0,0.96992,4e-05,2.91587]
[1777611629999,45.07,77016.59,0.0,0.96996,4e-05,2.91265]
[1777611630075,45.07,77016.59,0.0,0.96996,4e-05,2.91265]
[1777611630160,45.07,77019.27,0.0,0.97005,4e-05,2.90506]
[1777611631015,45.07,77018.14,0.0,0.97005,4e-05,2.90412]
[1777611632410,45.07,77018.14,0.0,0.97005,4e-05,2.90412]
[1777611632578,45.07,77018.14,0.0,0.97005,4e-05,2.90412]
[1777611632433,45.07,77020.3,0.0,0.97013,4e-05,2.89801]
[1777611635962,45.07,77019.89,0.0,0.97012,4e-05,2.89897]
[1777611636074,45.07,77019.89,0.0,0.97012,4e-05,2.89897]
[1777611641030,45.07,77021.03,0.0,0.97016,4e-05,2.8955]
[1777611641080,45.07,77021.03,0.0,0.97016,4e-05,2.8955]
[1777611643801,45.07,77021.46,0.0,0.97018,4e-05,2.89413]
[1777611643831,45.07,77021.46,0.0,0.97018,4e-05,2.89413]
[1777611644108,45.07,77022.2,0.0,0.97021,4e-05,2.89201]
[1777611649142,45.07,77021.53,0.0,0.97019,4e-05,2.89363]
[1777611653170,45.07,77018.88,0.0,0.9701,4e-05,2.90078]
[1777611655330,45.07,77018.95,0.0,0.9701,4e-05,2.90052]
[1777611661227,45.06,77017.43,0.0,0.97005,4e-05,2.90427]
[1777611665838,45.06,77016.04,0.0,0.97001,4e-05,2.90787]
[1777611666077,45.06,77016.04,0.0,0.97001,4e-05,2.90787]
[1777611666119,45.06,77016.04,0.0,0.97001,4e-05,2.90787]
[1777611666326,45.06,77016.04,0.0,0.97001,4e-05,2.90787]
[1777611666427,45.06,77016.69,0.0,0.97003,4e-05,2.90597]
[1777611672304,45.06,77016.72,0.0,0.97004,4e-05,2.90545]
[1777611676590,45.06,77016.69,0.0,0.97004,4e-05,2.90532]
[1777611676620,45.06,77016.69,0.0,0.97004,4e-05,2.90525]
[1777611676827,45.06,77016.69,0.0,0.97004,4e-05,2.90525]
[1777611680361,45.06,77020.28,0.0,0.97017,4e-05,2.8949]
[1777611680865,45.06,77020.28,0.0,0.97017,4e-05,2.8949]
[1777611681076,45.06,77020.28,0.0,0.97017,4e-05,2.8949]
[1777611681248,45.06,77020.28,0.0,0.97017,4e-05,2.8949]
[1777611681328,45.06,77020.28,0.0,0.97017,4e-05,2.8949]
[1777611681368,45.06,77021.79,0.0,0.97022,4e-05,2.89064]
[1777611685395,45.06,77024.47,0.0,0.97032,4e-05,2.88299]
[1777611689370,45.06,77024.76,0.0,0.97033,4e-05,2.8821]
[1777611689497,45.06,77024.76,0.0,0.97033,4e-05,2.8821]
[1777611689578,45.06,77024.76,0.0,0.97033,4e-05,2.8821]
[1777611689550,45.06,77024.76,0.0,0.97033,4e-05,2.88206]
[1777611695465,45.06,77024.21,0.0,0.97035,3e-05,2.87941]
[1777611700501,45.05,77023.36,0.0,0.97032,4e-05,2.88162]
[1777611703671,45.05,77022.89,0.0,0.97031,4e-05,2.88286]
[1777611703831,45.05,77022.92,0.0,0.97031,4e-05,2.88275]
[1777611703839,45.05,77022.92,0.0,0.97031,4e-05,2.88275]
[1777611704077,45.05,77022.92,0.0,0.97031,4e-05,2.88275]
[1777611704529,45.05,77023.26,0.0,0.97032,4e-05,2.88176]
[1777611709564,45.05,77022.18,0.0,0.97029,4e-05,2.88462]
[1777611710344,45.05,77022.18,0.0,0.97029,4e-05,2.88462]
[1777611710571,45.05,77017.49,0.0,0.97012,4e-05,2.89767]
[1777611714323,45.05,77016.48,0.0,0.97009,4e-05,2.90031]
[1777611719634,45.05,77017.79,0.0,0.97014,4e-05,2.89624]
[1777611722689,45.05,77020.26,0.0,0.97023,4e-05,2.88923]
[1777611722829,45.05,77021.01,0.0,0.97026,4e-05,2.88709]
[1777611728697,45.05,77026.69,0.0,0.97046,3e-05,2.87101]
[1777611731377,45.05,77026.61,0.0,0.97046,3e-05,2.87122]
[1777611731580,45.05,77026.61,0.0,0.97046,3e-05,2.87122]
[1777611731611,45.05,77026.61,0.0,0.97046,3e-05,2.87122]
[1777611731622,45.05,77025.83,0.0,0.97043,3e-05,2.87335]
[1777611731829,45.05,77025.83,0.0,0.97043,3e-05,2.87335]
[1777611733732,45.05,77021.4,0.0,0.97027,4e-05,2.88564]
[1777611735593,45.05,77021.4,0.0,0.97027,4e-05,2.88564]
[1777611735684,45.05,77019.22,0.0,0.9702,4e-05,2.89165]
[1777611735723,45.05,77019.22,0.0,0.9702,4e-05,2.89165]
[1777611735828,45.05,77019.22,0.0,0.9702,4e-05,2.89165]
[1777611741788,45.05,77019.29,0.0,0.9702,4e-05,2.89118]
[1777611746823,45.05,77020.27,0.0,0.97024,4e-05,2.88822]
[1777611748261,45.05,77020.27,0.0,0.97024,4e-05,2.88822]
[1777611748356,45.05,77020.27,0.0,0.97024,4e-05,2.88822]
[1777611748550,45.05,77020.27,0.0,0.97024,4e-05,2.88822]
[1777611748578,45.05,77020.27,0.0,0.97024,4e-05,2.88822]
[1777611748652,45.05,77020.6,0.0,0.97025,4e-05,2.88722]
[1777611752865,45.04,77019.29,0.0,0.97025,4e-05,2.8867]
[1777611755077,45.04,77020.38,0.0,0.97029,4e-05,2.88363]
[1777611755134,45.04,77020.38,0.0,0.97029,4e-05,2.88363]
[1777611755325,45.04,77020.38,0.0,0.97029,4e-05,2.88363]
[1777611755369,45.04,77020.38,0.0,0.97029,4e-05,2.88355]
[1777611760921,45.04,77020.46,0.0,0.97029,4e-05,2.88316]
[1777611762935,45.04,77023.11,0.0,0.97039,3e-05,2.87572]
[1777611763748,45.04,77023.11,0.0,0.97039,3e-05,2.87572]
[1777611763828,45.04,77023.11,0.0,0.97039,3e-05,2.87572]
[1777611764009,45.04,77023.11,0.0,0.97039,3e-05,2.87572]
[1777611764082,45.04,77023.11,0.0,0.97039,3e-05,2.87572]
[1777611764111,45.04,77023.15,0.0,0.97039,3e-05,2.87556]
[1777611765956,45.04,77018.28,0.0,0.97022,4e-05,2.88911]
[1777611767402,45.04,77018.28,0.0,0.97022,4e-05,2.88911]
[1777611767449,45.04,77018.28,0.0,0.97022,4e-05,2.88911]
[1777611767584,45.04,77018.28,0.0,0.97022,4e-05,2.88911]
[1777611767678,45.04,77018.49,0.0,0.97023,4e-05,2.88845]
[1777611773005,45.04,77019.02,0.0,0.97025,4e-05,2.8867]
[1777611778040,45.04,77017.64,0.0,0.9702,4e-05,2.89031]
[1777611779174,45.04,77017.64,0.0,0.9702,4e-05,2.89031]
[1777611779327,45.04,77017.64,0.0,0.9702,4e-05,2.89031]
[1777611779352,45.04,77017.64,0.0,0.9702,4e-05,2.89031]
[1777611779578,45.04,77017.64,0.0,0.9702,4e-05,2.89031]
[1777611779606,45.04,77017.56,0.0,0.9702,4e-05,2.89048]
[1777611785089,45.04,77019.62,0.0,0.97028,4e-05,2.88442]
[1777611786758,45.04,77019.62,0.0,0.97028,4e-05,2.88442]
[1777611786831,45.04,77021.21,0.0,0.97033,4e-05,2.87994]
[1777611786982,45.04,77021.21,0.0,0.97033,4e-05,2.87994]
[1777611787077,45.04,77021.21,0.0,0.97033,4e-05,2.87994]
[1777611787103,45.04,77021.57,0.0,0.97035,4e-05,2.8789]
[1777611794152,45.04,77020.45,0.0,0.97031,4e-05,2.88174]
[1777611798180,45.04,77023.22,0.0,0.97041,3e-05,2.87387]
[1777611798978,45.04,77023.22,0.0,0.97041,3e-05,2.87387]
[1777611799081,45.04,77023.22,0.0,0.97041,3e-05,2.87387]
[1777611799203,45.04,77023.22,0.0,0.97041,3e-05,2.87387]
[1777611799332,45.04,77023.22,0.0,0.97041,3e-05,2.87387]
[1777611799431,45.04,77023.44,0.0,0.97042,3e-05,2.87323]
[1777611801201,45.04,77019.8,0.0,0.97029,4e-05,2.88331]
[1777611805229,45.04,77022.68,0.0,0.97039,3e-05,2.87513]
[1777611806236,45.04,77026.75,0.0,0.97054,3e-05,2.8638]
[1777611807111,45.04,77026.75,0.0,0.97054,3e-05,2.8638]
[1777611807326,45.04,77026.75,0.0,0.97054,3e-05,2.8638]
[1777611807548,45.04,77026.75,0.0,0.97054,3e-05,2.8638]
[1777611807578,45.04,77026.75,0.0,0.97054,3e-05,2.8638]
[1777611807650,45.04,77028.47,0.0,0.9706,3e-05,2.85903]
[1777611810263,45.04,77033.86,0.0,0.97078,3e-05,2.84414]
[1777611811546,45.04,77033.86,0.0,0.97078,3e-05,2.84414]
[1777611811579,45.04,77033.86,0.0,0.97078,3e-05,2.84414]
[1777611811593,45.04,77036.4,0.0,0.97091,3e-05,2.83318]
[1777611811826,45.04,77036.4,0.0,0.97091,3e-05,2.83318]
[1777611812076,45.04,77036.4,0.0,0.97091,3e-05,2.83318]
[1777611816305,45.04,77040.81,0.0,0.97104,3e-05,2.82274]
[1777611817652,45.04,77040.81,0.0,0.97104,3e-05,2.82274]
[1777611817830,45.04,77040.59,0.0,0.97103,3e-05,2.82341]
[1777611819480,45.04,77040.61,0.0,0.97103,3e-05,2.82343]
[1777611819578,45.04,77040.61,0.0,0.97103,3e-05,2.82343]
[1777611819581,45.04,77040.93,0.0,0.97104,3e-05,2.82262]
[1777611825369,45.05,77041.78,0.0,0.97107,3e-05,2.82071]
[1777611830426,45.05,77043.9,0.0,0.97113,3e-05,2.8152]
[1777611830578,45.05,77043.9,0.0,0.97113,3e-05,2.8152]
[1777611832326,45.05,77043.97,0.0,0.97113,3e-05,2.81517]
[1777611832418,45.05,77043.93,0.0,0.97113,3e-05,2.81537]
[1777611835439,45.05,77047.49,0.0,0.97125,3e-05,2.80587]
[1777611837269,45.05,77048.81,0.0,0.97129,3e-05,2.80237]
[1777611837327,45.05,77048.81,0.0,0.97129,3e-05,2.80237]
[1777611837635,45.05,77048.81,0.0,0.97129,3e-05,2.80237]
[1777611837680,45.05,77048.85,0.0,0.97129,3e-05,2.80236]
[1777611837834,45.05,77048.85,0.0,0.97129,3e-05,2.80236]
[1777611842488,45.05,77057.81,0.0,0.97159,3e-05,2.77853]
[1777611844565,45.05,77058.99,0.0,0.97163,3e-05,2.77547]
[1777611844576,45.05,77058.99,0.0,0.97163,3e-05,2.77547]
[1777611844667,45.05,77063.16,0.0,0.97177,3e-05,2.76433]
[1777611844991,45.05,77063.16,0.0,0.97177,3e-05,2.76433]
[1777611845078,45.05,77063.16,0.0,0.97177,3e-05,2.76433]
[1777611850546,45.06,77055.75,0.0,0.97151,3e-05,2.78538]
[1777611851673,45.06,77055.75,0.0,0.97151,3e-05,2.78538]
[1777611851759,45.06,77047.64,0.0,0.97123,3e-05,2.80761]
[1777611852730,45.06,77047.64,0.0,0.97123,3e-05,2.80761]
[1777611852780,45.06,77042.53,0.0,0.97105,3e-05,2.82169]
[1777611858602,45.06,77042.41,0.0,0.97105,3e-05,2.82239]
[1777611863637,45.06,77039.48,0.0,0.97094,3e-05,2.83073]
[1777611864266,45.06,77039.48,0.0,0.97094,3e-05,2.83073]
[1777611864331,45.06,77039.48,0.0,0.97094,3e-05,2.83073]
[1777611864644,45.06,77040.28,0.0,0.97097,3e-05,2.82858]
[1777611865080,45.06,77040.28,0.0,0.97097,3e-05,2.82858]
[1777611868754,45.07,77043.53,0.0,0.97107,3e-05,2.82038]
[1777611868836,45.07,77043.53,0.0,0.97107,3e-05,2.82038]
[1777611868795,45.07,77043.45,0.0,0.97107,3e-05,2.82067]
[1777611869406,45.07,77043.45,0.0,0.97107,3e-05,2.82067]
[1777611869583,45.07,77043.45,0.0,0.97107,3e-05,2.82067]
[1777611869680,45.07,77046.38,0.0,0.97117,3e-05,2.81271]
[1777611874715,45.07,77050.25,0.0,0.97132,3e-05,2.79936]
[1777611875529,45.07,77050.25,0.0,0.97132,3e-05,2.79936]
[1777611875576,45.07,77050.25,0.0,0.97132,3e-05,2.79936]
[1777611875722,45.07,77053.33,0.0,0.97143,3e-05,2.79107]
[1777611876594,45.07,77053.33,0.0,0.97143,3e-05,2.79107]
[1777611876840,45.07,77053.33,0.0,0.97143,3e-05,2.79107]
[1777611876729,45.07,77058.96,0.0,0.97161,3e-05,2.7759]
[1777611880758,45.08,77063.55,0.0,0.97176,3e-05,2.76405]
[1777611881531,45.08,77063.55,0.0,0.97176,3e-05,2.76405]
[1777611881576,45.08,77063.55,0.0,0.97176,3e-05,2.76405]
[1777611881764,45.08,77064.65,0.0,0.9718,3e-05,2.76124]
[1777611882382,45.08,77064.65,0.0,0.9718,3e-05,2.76124]
[1777611882579,45.08,77064.65,0.0,0.9718,3e-05,2.76124]
[1777611886485,45.08,77064.66,0.0,0.97179,3e-05,2.76187]
[1777611886571,45.08,77064.66,0.0,0.97179,3e-05,2.76187]
[1777611886800,45.08,77064.61,0.0,0.97179,3e-05,2.76217]
[1777611886949,45.08,77064.61,0.0,0.97179,3e-05,2.76217]
[1777611887076,45.08,77064.61,0.0,0.97179,3e-05,2.76217]
[1777611889720,45.08,77065.07,0.0,0.9718,3e-05,2.76125]
[1777611889833,45.08,77076.72,0.0,0.97218,3e-05,2.73009]
[1777611890835,45.08,77092.39,0.0,0.9727,3e-05,2.68858]
[1777611891842,45.08,77092.65,0.0,0.9727,3e-05,2.68817]
[1777611893660,45.09,77093.01,0.0,0.97271,3e-05,2.6875]
[1777611893856,45.09,77093.31,0.0,0.97272,3e-05,2.68698]
[1777611894863,45.09,77096.84,0.0,0.97283,3e-05,2.67793]
[1777611895870,45.09,77098.86,0.0,0.97289,3e-05,2.6729]
[1777611897884,45.09,77094.48,0.0,0.97274,3e-05,2.68506]
[1777611902920,45.1,77093.33,0.0,0.97269,3e-05,2.68949]
[1777611907954,45.1,77092.0,0.0,0.97263,3e-05,2.69433]
[1777611909041,45.1,77092.0,0.0,0.97263,3e-05,2.69433]
[1777611909078,45.1,77092.0,0.0,0.97263,3e-05,2.69433]
[1777611909139,45.11,77091.96,0.0,0.97262,3e-05,2.69469]
[1777611910661,45.11,77091.96,0.0,0.97262,3e-05,2.69469]
[1777611910830,45.11,77091.96,0.0,0.97262,3e-05,2.69469]
[1777611913195,45.11,77091.0,0.0,0.97258,3e-05,2.698]
[1777611913327,45.11,77091.0,0.0,0.97258,3e-05,2.698]
[1777611913429,45.11,77087.73,0.0,0.97247,3e-05,2.70718]
[1777611919030,45.12,77090.21,0.0,0.97254,3e-05,2.70179]
[1777611920616,45.12,77090.21,0.0,0.97254,3e-05,2.70179]
[1777611920830,45.12,77090.21,0.0,0.97254,3e-05,2.70179]
[1777611926080,45.13,77089.71,0.0,0.9725,3e-05,2.70481]
[1777611927471,45.13,77089.71,0.0,0.9725,3e-05,2.70481]
[1777611927578,45.13,77089.71,0.0,0.9725,3e-05,2.70481]
[1777611927678,45.13,77089.83,0.0,0.9725,3e-05,2.70497]
[1777611928051,45.13,77089.83,0.0,0.9725,3e-05,2.70497]
[1777611928080,45.13,77089.83,0.0,0.9725,3e-05,2.70497]
[1777611932121,45.13,77093.51,0.0,0.97264,3e-05,2.69229]
[1777611933250,45.13,77093.51,0.0,0.97264,3e-05,2.69229]
[1777611933331,45.13,77093.51,0.0,0.97264,3e-05,2.69229]
[1777611933431,45.13,77095.57,0.0,0.9727,3e-05,2.68734]
[1777611933975,45.13,77095.57,0.0,0.9727,3e-05,2.68734]
[1777611934077,45.13,77095.57,0.0,0.9727,3e-05,2.68734]
[1777611937157,45.14,77093.41,0.0,0.97262,3e-05,2.69386]
[1777611938221,45.14,77093.41,0.0,0.97262,3e-05,2.69386]
[1777611938324,45.14,77093.41,0.0,0.97262,3e-05,2.69386]
[1777611938628,45.14,77093.41,0.0,0.97262,3e-05,2.69386]
[1777611938831,45.14,77093.41,0.0,0.97262,3e-05,2.69386]
[1777611938846,45.14,77094.37,0.0,0.97265,3e-05,2.69183]
[1777611940178,45.14,77096.9,0.0,0.97273,3e-05,2.68541]
[1777611941189,45.14,77100.13,0.0,0.97283,3e-05,2.67714]
[1777611944174,45.15,77101.39,0.0,0.97286,3e-05,2.67438]
[1777611944587,45.15,77101.39,0.0,0.97286,3e-05,2.67438]
[1777611944839,45.15,77101.39,0.0,0.97286,3e-05,2.67438]
[1777611944916,45.15,77103.6,0.0,0.97293,3e-05,2.66916]
[1777611945825,45.15,77103.6,0.0,0.97293,3e-05,2.66916]
[1777611945926,45.15,77103.71,0.0,0.97293,3e-05,2.66918]
[1777611948238,45.15,77105.15,0.0,0.97296,3e-05,2.66633]
[1777611949244,45.15,77109.08,0.0,0.97309,3e-05,2.65633]
[1777611950413,45.15,77109.08,0.0,0.97309,3e-05,2.65633]
[1777611950577,45.15,77109.08,0.0,0.97309,3e-05,2.65633]
[1777611950667,45.16,77110.65,0.0,0.97313,3e-05,2.65256]
[1777611952265,45.16,77112.24,0.0,0.97318,3e-05,2.64908]
[1777611953273,45.16,77115.09,0.0,0.97326,3e-05,2.64199]
[1777611955287,45.16,77121.24,0.0,0.97345,3e-05,2.6267]
[1777611956293,45.17,77125.4,0.0,0.97358,3e-05,2.6163]
[1777611957511,45.17,77125.4,0.0,0.97358,3e-05,2.6163]
[1777611957577,45.17,77125.4,0.0,0.97358,3e-05,2.6163]
[1777611962683,45.18,77124.97,0.0,0.97354,3e-05,2.61942]
[1777611962722,45.18,77126.45,0.0,0.97358,3e-05,2.61598]
[1777611963343,45.18,77128.18,0.0,0.97363,3e-05,2.6119]
[1777611964078,45.18,77128.18,0.0,0.97363,3e-05,2.6119]
[1777611965831,45.18,77128.98,0.0,0.97365,3e-05,2.61024]
[1777611965877,45.18,77128.53,0.0,0.97363,3e-05,2.61182]
[1777611966569,45.18,77128.53,0.0,0.97363,3e-05,2.61182]
[1777611966576,45.18,77128.53,0.0,0.97363,3e-05,2.61182]
[1777611966670,45.19,77122.05,0.0,0.97342,3e-05,2.62902]
[1777611968378,45.19,77120.51,0.0,0.97336,3e-05,2.63377]
[1777611973067,45.2,77119.9,0.0,0.97333,3e-05,2.63683]
[1777611973077,45.2,77119.9,0.0,0.97333,3e-05,2.63683]
[1777611976869,45.2,77120.55,0.0,0.97333,3e-05,2.63623]
[1777611977071,45.2,77120.27,0.0,0.97332,3e-05,2.63732]
[1777611977083,45.2,77120.27,0.0,0.97332,3e-05,2.63732]
[1777611977331,45.2,77120.27,0.0,0.97332,3e-05,2.63732]
[1777611977442,45.2,77118.62,0.0,0.97326,3e-05,2.64198]
[1777611982484,45.21,77120.63,0.0,0.97331,3e-05,2.63819]
[1777611982576,45.21,77120.63,0.0,0.97331,3e-05,2.63819]
[1777611983856,45.21,77119.75,0.0,0.97328,3e-05,2.64085]
[1777611983880,45.21,77119.91,0.0,0.97328,3e-05,2.64079]
[1777611984076,45.21,77119.91,0.0,0.97328,3e-05,2.64079]
[1777611989528,45.22,77120.45,0.0,0.97327,3e-05,2.64153]
[1777611990344,45.22,77120.45,0.0,0.97327,3e-05,2.64153]
[1777611990578,45.22,77120.45,0.0,0.97327,3e-05,2.64153]
[1777611997173,45.24,77122.85,0.0,0.97335,3e-05,2.63396]
[1777611997326,45.24,77122.85,0.0,0.97335,3e-05,2.63396]
[1777612000157,45.24,77126.2,0.0,0.97345,3e-05,2.62638]
[1777612000327,45.24,77126.2,0.0,0.97345,3e-05,2.62638]
[1777612000604,45.24,77126.56,0.0,0.97345,3e-05,2.62583]
[1777612002005,45.24,77127.7,0.0,0.97348,3e-05,2.62325]
[1777612002075,45.24,77127.7,0.0,0.97348,3e-05,2.62325]
[1777612007654,45.26,77129.11,0.0,0.9735,3e-05,2.62195]
[1777612012691,45.26,77129.75,0.0,0.9735,3e-05,2.62224]
[1777612013698,45.27,77133.66,0.0,0.97362,3e-05,2.61252]
[1777612015664,45.27,77133.58,0.0,0.97361,3e-05,2.61314]
[1777612015825,45.27,77133.58,0.0,0.97361,3e-05,2.61314]
[1777612017674,45.27,77133.08,0.0,0.97358,3e-05,2.61525]
[1777612017832,45.27,77133.08,0.0,0.97358,3e-05,2.61525]
[1777612017929,45.27,77133.56,0.0,0.97359,3e-05,2.61441]
[1777612019998,45.28,77132.9,0.0,0.97357,3e-05,2.61653]
[1777612020077,45.28,77133.53,0.0,0.97358,3e-05,2.6153]
[1777612025005,45.29,77133.86,0.0,0.97357,3e-05,2.61608]
[1777612025081,45.29,77134.41,0.0,0.97359,3e-05,2.61506]
[1777612026057,45.29,77134.3,0.0,0.97358,3e-05,2.61576]
[1777612026084,45.29,77134.3,0.0,0.97358,3e-05,2.61576]
[1777612026789,45.29,77134.7,0.0,0.97359,3e-05,2.61513]
[1777612030268,45.3,77135.71,0.0,0.9736,3e-05,2.61374]
[1777612030325,45.3,77135.71,0.0,0.9736,3e-05,2.61374]
[1777612033466,45.3,77136.32,0.0,0.97361,3e-05,2.6134]
[1777612033575,45.3,77136.32,0.0,0.97361,3e-05,2.6134]
[1777612034614,45.3,77138.6,0.0,0.97367,3e-05,2.60794]
[1777612034830,45.3,77138.6,0.0,0.97367,3e-05,2.60794]
[1777612034845,45.31,77138.3,0.0,0.97366,3e-05,2.60913]
[1777612039880,45.32,77136.36,0.0,0.97357,3e-05,2.61624]
[1777612041011,45.32,77136.36,0.0,0.97357,3e-05,2.61624]
[1777612041078,45.32,77136.68,0.0,0.97358,3e-05,2.61583]
[1777612046929,45.33,77134.96,0.0,0.97349,3e-05,2.62272]
[1777612047536,45.33,77134.96,0.0,0.97349,3e-05,2.62272]
[1777612047575,45.33,77134.96,0.0,0.97349,3e-05,2.62272]
[1777612050587,45.34,77133.89,0.0,0.97345,3e-05,2.62668]
[1777612050826,45.34,77133.89,0.0,0.97345,3e-05,2.62668]
[1777612050957,45.34,77134.32,0.0,0.97345,3e-05,2.62597]
[1777612055077,45.34,77138.49,0.0,0.9736,3e-05,2.61299]
[1777612055325,45.34,77138.49,0.0,0.9736,3e-05,2.61299]
[1777612064058,45.4,77156.3,0.0,0.97403,3e-05,2.57859]
[1777612065807,45.4,77156.3,0.0,0.97403,3e-05,2.57859]
[1777612065909,45.4,77162.02,0.0,0.97419,3e-05,2.56499]
[1777612069123,45.41,77162.23,0.0,0.97419,3e-05,2.56543]
[1777612069324,45.41,77162.23,0.0,0.97419,3e-05,2.56543]
[1777612069334,45.41,77162.27,0.0,0.97418,3e-05,2.56628]
[1777612075135,45.42,77156.95,0.0,0.97398,3e-05,2.58217]
[1777612076142,45.42,77150.49,0.0,0.97378,3e-05,2.59913]
[1777612078156,45.43,77145.69,0.0,0.97361,3e-05,2.61227]
[1777612082184,45.44,77142.99,0.0,0.97351,3e-05,2.62075]
[1777612083191,45.44,77146.25,0.0,0.97361,3e-05,2.61272]
[1777612088225,45.45,77146.14,0.0,0.97358,3e-05,2.61488]
[1777612093261,45.45,77146.61,0.0,0.97358,3e-05,2.61551]
[1777612098295,45.46,77146.97,0.0,0.97357,3e-05,2.61641]
[1777612102324,45.47,77150.46,0.0,0.97366,3e-05,2.60888]
[1777612105345,45.48,77154.39,0.0,0.97376,3e-05,2.60027]
[1777612110380,45.49,77156.05,0.0,0.97379,3e-05,2.59794]
[1777612115415,45.5,77160.47,0.0,0.97394,3e-05,2.58481]
[1777612118436,45.5,77156.96,0.0,0.97382,3e-05,2.59496]
[1777612123473,45.51,77156.26,0.0,0.97377,3e-05,2.59865]
[1777612128509,45.52,77157.87,0.0,0.9738,3e-05,2.59643]
[1777612133545,45.53,77158.35,0.0,0.97379,3e-05,2.5971]
[1777612138580,45.54,77158.07,0.0,0.97376,3e-05,2.5997]
[1777612143614,45.55,77157.73,0.0,0.97373,3e-05,2.60243]
[1777612148651,45.55,77156.6,0.0,0.97367,3e-05,2.60717]
[1777612153686,45.56,77158.55,0.0,0.97371,3e-05,2.604]
[1777612157714,45.57,77161.68,0.0,0.97379,3e-05,2.59746]
[1777612162752,45.58,77161.75,0.0,0.97377,3e-05,2.59916]
[1777612167787,45.59,77163.35,0.0,0.9738,3e-05,2.59695]
[1777612172822,45.6,77163.76,0.0,0.97382,3e-05,2.59397]
[1777612177857,45.61,77163.25,0.0,0.97379,3e-05,2.59712]
[1777612183899,45.62,77161.02,0.0,0.97369,3e-05,2.60499]
[1777612189941,45.63,77161.07,0.0,0.97367,3e-05,2.60696]
[1777612191955,45.63,77155.93,0.0,0.9735,3e-05,2.62083]
[1777612192964,45.63,77147.75,0.0,0.97323,3e-05,2.64223]
[1777612193971,45.63,77140.85,0.0,0.97301,3e-05,2.66039]
[1777612195985,45.63,77143.67,0.0,0.97309,3e-05,2.6536]
[1777612197999,45.64,77137.04,0.0,0.97287,3e-05,2.67137]
[1777612199006,45.64,77133.84,0.0,0.97277,3e-05,2.67995]
[1777612202028,45.64,77138.24,0.0,0.9729,3e-05,2.66918]
[1777612207062,45.65,77136.22,0.0,0.97282,3e-05,2.67567]
[1777612212098,45.65,77135.56,0.0,0.97279,3e-05,2.67856]
[1777612217188,45.66,77135.91,0.0,0.97279,3e-05,2.67856]
[1777612217829,45.66,77136.56,0.0,0.9728,3e-05,2.6771]
[1777612219828,45.66,77135.75,0.0,0.97277,3e-05,2.67967]
[1777612225190,45.67,77133.0,0.0,0.97267,3e-05,2.68821]
[1777612226197,45.67,77130.08,0.0,0.97257,3e-05,2.69606]
[1777612226473,45.67,77130.08,0.0,0.97257,3e-05,2.69606]
[1777612226584,45.67,77130.08,0.0,0.97257,3e-05,2.69606]
[1777612227204,45.67,77129.93,0.0,0.97256,3e-05,2.69665]
[1777612232239,45.67,77129.75,0.0,0.97258,3e-05,2.69422]
[1777612233585,45.67,77129.75,0.0,0.97258,3e-05,2.69422]
[1777612233832,45.67,77129.75,0.0,0.97258,3e-05,2.69422]
[1777612238549,45.68,77129.11,0.0,0.97255,3e-05,2.69692]
[1777612238577,45.68,77129.11,0.0,0.97255,3e-05,2.69692]
[1777612238610,45.68,77129.11,0.0,0.97255,3e-05,2.69692]
[1777612238828,45.68,77129.11,0.0,0.97255,3e-05,2.69692]
[1777612238837,45.68,77127.65,0.0,0.9725,3e-05,2.70113]
[1777612242309,45.68,77121.78,0.0,0.9723,3e-05,2.71715]
[1777612245754,45.68,77119.47,0.0,0.97222,3e-05,2.72356]
[1777612245831,45.68,77119.47,0.0,0.97222,3e-05,2.72356]
[1777612245904,45.68,77119.47,0.0,0.97222,3e-05,2.72356]
[1777612246077,45.68,77119.47,0.0,0.97222,3e-05,2.72356]
[1777612246132,45.68,77118.79,0.0,0.97219,3e-05,2.72566]
[1777612248350,45.69,77121.62,0.0,0.97228,3e-05,2.7185]
[1777612252523,45.69,77120.14,0.0,0.97223,3e-05,2.72273]
[1777612252580,45.69,77120.14,0.0,0.97223,3e-05,2.72273]
[1777612252676,45.69,77120.14,0.0,0.97223,3e-05,2.72273]
[1777612252830,45.69,77120.14,0.0,0.97223,3e-05,2.72273]
[1777612252932,45.69,77121.3,0.0,0.97226,3e-05,2.72015]
[1777612258420,45.69,77120.23,0.0,0.97222,3e-05,2.72378]
[1777612263616,45.7,77119.34,0.0,0.97218,3e-05,2.72678]
[1777612263804,45.7,77119.34,0.0,0.97218,3e-05,2.72678]
[1777612263833,45.7,77119.34,0.0,0.97218,3e-05,2.72678]
[1777612263905,45.7,77119.88,0.0,0.97219,3e-05,2.72567]
[1777612267483,45.7,77124.3,0.0,0.97233,3e-05,2.71451]
[1777612269220,45.7,77124.3,0.0,0.97233,3e-05,2.71451]
[1777612269244,45.7,77125.72,0.0,0.97237,3e-05,2.71112]
[1777612269329,45.7,77125.72,0.0,0.97237,3e-05,2.71112]
[1777612269354,45.7,77125.72,0.0,0.97237,3e-05,2.71112]
[1777612269583,45.7,77125.72,0.0,0.97237,3e-05,2.71112]
[1777612274027,45.71,77126.67,0.0,0.9724,3e-05,2.70937]
[1777612274084,45.71,77126.67,0.0,0.9724,3e-05,2.70937]
[1777612274207,45.71,77126.67,0.0,0.9724,3e-05,2.70937]
[1777612274177,45.71,77128.16,0.0,0.97244,3e-05,2.70565]
[1777612274329,45.71,77128.16,0.0,0.97244,3e-05,2.70565]
[1777612279568,45.71,77129.68,0.0,0.97248,3e-05,2.70286]
[1777612284604,45.72,77127.25,0.0,0.97239,3e-05,2.71024]
[1777612289639,45.72,77126.25,0.0,0.97234,3e-05,2.7138]
[1777612290711,45.72,77126.25,0.0,0.97234,3e-05,2.7138]
[1777612290829,45.72,77126.25,0.0,0.97234,3e-05,2.7138]
[1777612290934,45.72,77126.25,0.0,0.97234,3e-05,2.7138]
[1777612291078,45.72,77126.25,0.0,0.97234,3e-05,2.7138]
[1777612291179,45.72,77125.75,0.0,0.97236,3e-05,2.7114]
[1777612296688,45.73,77123.65,0.0,0.97228,3e-05,2.71802]
[1777612297695,45.73,77126.65,0.0,0.97237,3e-05,2.71031]
[1777612298650,45.73,77126.65,0.0,0.97237,3e-05,2.71031]
[1777612298827,45.73,77126.65,0.0,0.97237,3e-05,2.71031]
[1777612298928,45.73,77129.68,0.0,0.97247,3e-05,2.70254]
[1777612300248,45.73,77129.68,0.0,0.97247,3e-05,2.70254]
[1777612300332,45.73,77130.04,0.0,0.97248,3e-05,2.7018]
[1777612305751,45.74,77130.34,0.0,0.97247,3e-05,2.70225]
[1777612310786,45.74,77132.71,0.0,0.97254,3e-05,2.69708]
[1777612312784,45.74,77132.72,0.0,0.97254,3e-05,2.69727]
[1777612312835,45.74,77132.72,0.0,0.97254,3e-05,2.69727]
[1777612312956,45.74,77132.72,0.0,0.97254,3e-05,2.69727]
[1777612313082,45.74,77132.72,0.0,0.97254,3e-05,2.69727]
[1777612313175,45.74,77133.98,0.0,0.97258,3e-05,2.69418]
[1777612313807,45.74,77136.68,0.0,0.97266,3e-05,2.68734]
[1777612317936,45.75,77137.64,0.0,0.97268,3e-05,2.68553]
[1777612318082,45.75,77137.64,0.0,0.97268,3e-05,2.68553]
[1777612318175,45.75,77137.6,0.0,0.97268,3e-05,2.68587]
[1777612320121,45.75,77136.63,0.0,0.97264,3e-05,2.68863]
[1777612320328,45.75,77136.63,0.0,0.97264,3e-05,2.68863]
[1777612321864,45.75,77139.76,0.0,0.97274,3e-05,2.68114]
[1777612323576,45.75,77139.32,0.0,0.97272,3e-05,2.68252]
[1777612323832,45.75,77139.32,0.0,0.97272,3e-05,2.68252]
[1777612323878,45.75,77139.46,0.0,0.97272,3e-05,2.68239]
[1777612325511,45.75,77138.98,0.0,0.9727,3e-05,2.68387]
[1777612325593,45.75,77138.98,0.0,0.9727,3e-05,2.68387]
[1777612329273,45.76,77135.72,0.0,0.97259,3e-05,2.69305]
[1777612329320,45.76,77135.72,0.0,0.97259,3e-05,2.69305]
[1777612329331,45.76,77135.72,0.0,0.97259,3e-05,2.69305]
[1777612329302,45.76,77136.61,0.0,0.97262,3e-05,2.69094]
[1777612334956,45.76,77134.76,0.0,0.97254,3e-05,2.69704]
[1777612336548,45.77,77135.25,0.0,0.97255,3e-05,2.69596]
[1777612336578,45.77,77135.25,0.0,0.97255,3e-05,2.69596]
[1777612336728,45.77,77135.25,0.0,0.97255,3e-05,2.69596]
[1777612336832,45.77,77135.25,0.0,0.97255,3e-05,2.69596]
[1777612336970,45.77,77136.01,0.0,0.97258,3e-05,2.69418]
[1777612341543,45.77,77136.46,0.0,0.97258,3e-05,2.69383]
[1777612341580,45.77,77136.46,0.0,0.97258,3e-05,2.69383]
[1777612347044,45.78,77133.93,0.0,0.97248,3e-05,2.70168]
[1777612348069,45.78,77133.93,0.0,0.97248,3e-05,2.70168]
[1777612348224,45.78,77133.93,0.0,0.97248,3e-05,2.70168]
[1777612348327,45.78,77133.93,0.0,0.97248,3e-05,2.70168]
[1777612348313,45.78,77130.75,0.0,0.97238,3e-05,2.71022]
[1777612354093,45.78,77132.31,0.0,0.97245,3e-05,2.70332]
[1777612355957,45.78,77132.36,0.0,0.97245,3e-05,2.70338]
[1777612356077,45.78,77132.36,0.0,0.97245,3e-05,2.70338]
[1777612356086,45.78,77132.36,0.0,0.97245,3e-05,2.70338]
[1777612356326,45.78,77132.36,0.0,0.97245,3e-05,2.70338]
[1777612356107,45.78,77134.65,0.0,0.97252,3e-05,2.69757]
[1777612361142,45.79,77136.38,0.0,0.97257,3e-05,2.69407]
[1777612366177,45.79,77136.31,0.0,0.97255,3e-05,2.69526]
[1777612373226,45.8,77136.5,0.0,0.97254,3e-05,2.69615]
[1777612374735,45.8,77137.11,0.0,0.97256,3e-05,2.69475]
[1777612374829,45.8,77137.11,0.0,0.97256,3e-05,2.69475]
[1777612374906,45.8,77137.11,0.0,0.97256,3e-05,2.69475]
[1777612375078,45.8,77137.11,0.0,0.97256,3e-05,2.69475]
[1777612375240,45.8,77137.06,0.0,0.97256,3e-05,2.69508]
[1777612380275,45.81,77136.62,0.0,0.97253,3e-05,2.6972]
[1777612383724,45.81,77137.28,0.0,0.97254,3e-05,2.69604]
[1777612383829,45.81,77137.28,0.0,0.97254,3e-05,2.69604]
[1777612383965,45.81,77137.28,0.0,0.97254,3e-05,2.69604]
[1777612384079,45.81,77137.28,0.0,0.97254,3e-05,2.69604]
[1777612384303,45.81,77137.84,0.0,0.97256,3e-05,2.69477]
[1777612387323,45.81,77135.4,0.0,0.97247,3e-05,2.70173]
[1777612392362,45.82,77134.9,0.0,0.97245,3e-05,2.70395]
[1777612394528,45.82,77134.72,0.0,0.97244,3e-05,2.70478]
[1777612394577,45.82,77134.72,0.0,0.97244,3e-05,2.70478]
[1777612394715,45.82,77134.72,0.0,0.97244,3e-05,2.70478]
[1777612394832,45.82,77134.72,0.0,0.97244,3e-05,2.70478]
[1777612395384,45.82,77134.65,0.0,0.97243,3e-05,2.70514]
[1777612400011,45.82,77133.85,0.0,0.9724,3e-05,2.70794]
[1777612400077,45.82,77133.85,0.0,0.9724,3e-05,2.70794]
[1777612400182,45.82,77133.85,0.0,0.9724,3e-05,2.70794]
[1777612400324,45.82,77133.85,0.0,0.9724,3e-05,2.70794]
[1777612400399,45.82,77133.85,0.0,0.97239,3e-05,2.70812]
[1777612401425,45.82,77131.46,0.0,0.97231,3e-05,2.71456]
[1777612404112,45.83,77131.02,0.0,0.9723,3e-05,2.71588]
[1777612404326,45.83,77131.02,0.0,0.9723,3e-05,2.71588]
[1777612404352,45.83,77130.24,0.0,0.97227,3e-05,2.71825]
[1777612405268,45.83,77130.24,0.0,0.97227,3e-05,2.71825]
[1777612405326,45.83,77130.24,0.0,0.97227,3e-05,2.71825]
[1777612410490,45.83,77130.82,0.0,0.97228,3e-05,2.71768]
[1777612420279,45.83,77130.87,0.0,0.97231,3e-05,2.71412]
[1777612421548,45.84,77131.51,0.0,0.97232,3e-05,2.71357]
[1777612421562,45.84,77131.51,0.0,0.97232,3e-05,2.71357]
[1777612421580,45.84,77131.51,0.0,0.97232,3e-05,2.71357]
[1777612421663,45.84,77132.31,0.0,0.97234,3e-05,2.71164]
[1777612426469,45.84,77131.9,0.0,0.97232,3e-05,2.71337]
[1777612426577,45.84,77131.9,0.0,0.97232,3e-05,2.71337]
[1777612426585,45.84,77131.9,0.0,0.97232,3e-05,2.71337]
[1777612426831,45.84,77131.9,0.0,0.97232,3e-05,2.71337]
[1777612426872,45.84,77131.32,0.0,0.9723,3e-05,2.71522]
[1777612431184,45.85,77131.5,0.0,0.9723,3e-05,2.71507]
[1777612431331,45.85,77131.5,0.0,0.9723,3e-05,2.71507]
[1777612436672,45.85,77132.5,0.0,0.97232,3e-05,2.71365]
[1777612438084,45.85,77132.5,0.0,0.97232,3e-05,2.71365]
[1777612438228,45.85,77132.5,0.0,0.97232,3e-05,2.71365]
[1777612438329,45.85,77132.5,0.0,0.97232,3e-05,2.71365]
[1777612438428,45.85,77132.68,0.0,0.97232,3e-05,2.71353]
[1777612443721,45.86,77134.78,0.0,0.97237,3e-05,2.70915]
[1777612446012,45.86,77133.56,0.0,0.97233,3e-05,2.71254]
[1777612446082,45.86,77133.56,0.0,0.97233,3e-05,2.71254]
[1777612446110,45.86,77133.56,0.0,0.97233,3e-05,2.71254]
[1777612446330,45.86,77133.56,0.0,0.97233,3e-05,2.71254]
[1777612446396,45.86,77134.42,0.0,0.97236,3e-05,2.71048]
[1777612451777,45.87,77135.04,0.0,0.97236,3e-05,2.71007]
[1777612456012,45.87,77135.04,0.0,0.97235,3e-05,2.71068]
[1777612456079,45.87,77135.04,0.0,0.97235,3e-05,2.71068]
[1777612456122,45.87,77135.04,0.0,0.97235,3e-05,2.71068]
[1777612456324,45.87,77135.04,0.0,0.97235,3e-05,2.71068]
[1777612456425,45.87,77135.04,0.0,0.97235,3e-05,2.71088]
[1777612461847,45.87,77134.74,0.0,0.97233,3e-05,2.71289]
[1777612466881,45.88,77134.52,0.0,0.97231,3e-05,2.71447]
[1777612471917,45.88,77134.41,0.0,0.97233,3e-05,2.71186]
[1777612473931,45.89,77132.14,0.0,0.97225,3e-05,2.71823]
[1777612482994,45.89,77125.3,0.0,0.972,3e-05,2.73803]
[1777612483729,45.89,77125.3,0.0,0.972,3e-05,2.73803]
[1777612483830,45.89,77125.3,0.0,0.972,3e-05,2.73803]
[1777612484176,45.89,77125.3,0.0,0.972,3e-05,2.73803]
[1777612484324,45.89,77125.3,0.0,0.972,3e-05,2.73803]
[1777612484327,45.9,77120.01,0.0,0.97183,3e-05,2.75218]
[1777612492057,45.9,77118.99,0.0,0.97178,3e-05,2.75594]
[1777612495305,45.9,77118.83,0.0,0.97177,3e-05,2.75661]
[1777612495327,45.9,77118.83,0.0,0.97177,3e-05,2.75661]
[1777612495481,45.9,77118.83,0.0,0.97177,3e-05,2.75661]
[1777612495452,45.9,77118.11,0.0,0.97175,3e-05,2.75864]
[1777612495576,45.9,77118.11,0.0,0.97175,3e-05,2.75864]
[1777612500113,45.9,77115.59,0.0,0.97166,3e-05,2.76589]
[1777612501975,45.9,77113.83,0.0,0.9716,3e-05,2.77067]
[1777612502079,45.9,77113.83,0.0,0.9716,3e-05,2.77067]
[1777612502096,45.9,77113.83,0.0,0.9716,3e-05,2.77067]
[1777612502328,45.9,77113.83,0.0,0.9716,3e-05,2.77067]
[1777612502385,45.91,77114.66,0.0,0.97162,3e-05,2.76855]
[1777612508168,45.91,77119.8,0.0,0.97179,3e-05,2.75548]
[1777612513204,45.91,77119.49,0.0,0.97177,3e-05,2.75687]
[1777612514072,45.91,77119.49,0.0,0.97177,3e-05,2.75687]
[1777612514203,45.91,77119.49,0.0,0.97177,3e-05,2.75687]
[1777612514327,45.91,77119.49,0.0,0.97177,3e-05,2.75687]
[1777612514427,45.91,77119.52,0.0,0.97177,3e-05,2.75691]
[1777612520253,45.91,77121.29,0.0,0.97182,3e-05,2.75289]
[1777612524612,45.92,77121.18,0.0,0.97181,3e-05,2.75364]
[1777612524742,45.92,77121.18,0.0,0.97181,3e-05,2.75364]
[1777612524832,45.92,77121.18,0.0,0.97181,3e-05,2.75364]
[1777612525287,45.92,77123.87,0.0,0.9719,3e-05,2.74663]
[1777612527301,45.92,77125.9,0.0,0.97196,3e-05,2.74152]
[1777612532337,45.92,77125.52,0.0,0.97198,3e-05,2.73925]
[1777612537371,45.92,77125.19,0.0,0.97196,3e-05,2.74079]
[1777612538379,45.92,77123.02,0.0,0.97189,3e-05,2.74665]
[1777612543355,45.93,77123.02,0.0,0.97188,3e-05,2.7469]
[1777612543516,45.93,77123.02,0.0,0.97188,3e-05,2.7469]
[1777612543550,45.93,77123.06,0.0,0.97188,3e-05,2.74716]
[1777612543576,45.93,77123.06,0.0,0.97188,3e-05,2.74716]
[1777612544421,45.93,77122.51,0.0,0.97186,3e-05,2.74874]
[1777612545427,45.93,77120.1,0.0,0.97178,3e-05,2.75524]
[1777612549826,45.93,77118.22,0.0,0.97171,3e-05,2.76065]
[1777612550086,45.93,77118.22,0.0,0.97171,3e-05,2.76065]
[1777612550121,45.93,77118.22,0.0,0.97171,3e-05,2.76065]
[1777612550324,45.93,77118.22,0.0,0.97171,3e-05,2.76065]
[1777612550463,45.93,77119.11,0.0,0.97174,3e-05,2.75839]
[1777612555498,45.93,77118.0,0.0,0.9717,3e-05,2.76184]
[1777612557077,45.93,77117.82,0.0,0.97169,3e-05,2.76242]
[1777612557222,45.93,77117.82,0.0,0.97169,3e-05,2.76242]
[1777612557326,45.93,77117.82,0.0,0.97169,3e-05,2.76242]
[1777612557365,45.93,77117.82,0.0,0.97169,3e-05,2.76252]
[1777612560533,45.94,77119.65,0.0,0.97175,3e-05,2.75797]
[1777612564894,45.94,77120.74,0.0,0.97178,3e-05,2.75551]
[1777612565014,45.94,77120.74,0.0,0.97178,3e-05,2.75551]
[1777612565078,45.94,77120.74,0.0,0.97178,3e-05,2.75551]
[1777612565568,45.94,77120.56,0.0,0.97177,3e-05,2.7561]
[1777612570735,45.94,77119.67,0.0,0.97173,3e-05,2.75889]
[1777612570827,45.94,77119.67,0.0,0.97173,3e-05,2.75889]
[1777612570840,45.94,77119.67,0.0,0.97173,3e-05,2.75889]
[1777612571075,45.94,77119.67,0.0,0.97173,3e-05,2.75889]
[1777612571177,45.94,77114.29,0.0,0.97155,3e-05,2.77337]
[1777612571610,45.94,77110.34,0.0,0.97142,3e-05,2.78391]
[1777612576388,45.94,77108.98,0.0,0.97137,3e-05,2.78771]
[1777612576447,45.94,77108.98,0.0,0.97137,3e-05,2.78771]
[1777612576582,45.94,77108.98,0.0,0.97137,3e-05,2.78771]
[1777612576540,45.94,77109.21,0.0,0.97138,3e-05,2.78721]
[1777612576645,45.94,77108.71,0.0,0.97136,3e-05,2.78855]
[1777612581680,45.94,77108.97,0.0,0.97137,3e-05,2.78813]
[1777612583219,45.94,77108.97,0.0,0.97137,3e-05,2.78813]
[1777612583325,45.94,77108.97,0.0,0.97137,3e-05,2.78813]
[1777612583404,45.94,77108.97,0.0,0.97137,3e-05,2.78813]
[1777612583577,45.94,77108.97,0.0,0.97137,3e-05,2.78813]
[1777612583496,45.94,77108.04,0.0,0.97134,3e-05,2.79073]
[1777612588729,45.95,77107.99,0.0,0.97133,3e-05,2.79113]
[1777612590117,45.95,77107.99,0.0,0.97133,3e-05,2.79113]
[1777612590589,45.95,77107.99,0.0,0.97133,3e-05,2.79113]
[1777612590825,45.95,77107.9,0.0,0.97133,3e-05,2.79148]
[1777612591833,45.95,77107.09,0.0,0.9713,3e-05,2.7937]
[1777612591903,45.95,77107.13,0.0,0.97134,3e-05,2.78968]
[1777612597792,45.95,77107.13,0.0,0.97133,3e-05,2.78997]
[1777612602173,45.95,77107.12,0.0,0.97133,3e-05,2.79006]
[1777612602326,45.95,77107.12,0.0,0.97133,3e-05,2.79006]
[1777612602331,45.95,77102.04,0.0,0.97116,3e-05,2.80391]
[1777612602827,45.95,77098.61,0.0,0.97104,3e-05,2.81313]
[1777612604841,45.95,77098.73,0.0,0.97105,3e-05,2.81287]
[1777612609954,45.95,77098.6,0.0,0.97104,3e-05,2.81329]
[1777612609964,45.95,77100.43,0.0,0.9711,3e-05,2.8084]
[1777612613831,45.95,77100.07,0.0,0.97109,3e-05,2.80943]
[1777612613904,45.95,77100.29,0.0,0.9711,3e-05,2.80885]
[1777612618939,45.95,77097.86,0.0,0.97102,3e-05,2.81545]
[1777612623974,45.95,77101.65,0.0,0.97114,3e-05,2.80527]
[1777612628081,45.95,77101.18,0.0,0.97112,3e-05,2.8067]
[1777612628329,45.95,77101.18,0.0,0.97112,3e-05,2.8067]
[1777612634052,45.95,77101.36,0.0,0.97113,3e-05,2.80642]
[1777612639179,45.95,77101.05,0.0,0.97112,3e-05,2.80729]
[1777612639333,45.95,77101.05,0.0,0.97112,3e-05,2.80729]
[1777612639429,45.95,77101.22,0.0,0.97112,3e-05,2.80684]
[1777612641825,45.95,77100.09,0.0,0.97108,3e-05,2.80989]
[1777612650164,45.95,77100.06,0.0,0.97108,3e-05,2.80997]
[1777612655284,45.95,77099.89,0.0,0.97112,3e-05,2.80644]
[1777612655331,45.95,77099.89,0.0,0.97112,3e-05,2.80644]
[1777612655429,45.95,77099.89,0.0,0.97112,3e-05,2.80644]
[1777612655575,45.95,77099.89,0.0,0.97112,3e-05,2.80644]
[1777612655432,45.95,77100.08,0.0,0.97112,3e-05,2.80593]
[1777612661241,45.95,77101.91,0.0,0.97118,3e-05,2.80105]
[1777612666276,45.95,77102.22,0.0,0.97119,3e-05,2.80028]
[1777612667283,45.95,77098.57,0.0,0.97107,3e-05,2.81009]
[1777612668290,45.95,77092.64,0.0,0.97087,3e-05,2.82606]
[1777612668744,45.95,77092.64,0.0,0.97087,3e-05,2.82606]
[1777612668830,45.95,77092.64,0.0,0.97087,3e-05,2.82606]
[1777612669296,45.95,77088.81,0.0,0.97074,3e-05,2.83638]
[1777612670304,45.95,77083.7,0.0,0.97057,3e-05,2.85018]
[1777612673309,45.95,77082.9,0.0,0.97054,3e-05,2.85219]
[1777612673329,45.95,77082.9,0.0,0.97054,3e-05,2.85219]
[1777612673384,45.95,77082.93,0.0,0.97054,3e-05,2.85203]
[1777612675339,45.95,77078.78,0.0,0.9704,3e-05,2.86315]
[1777612679006,45.95,77078.03,0.0,0.97038,3e-05,2.86488]
[1777612679085,45.95,77078.03,0.0,0.97038,3e-05,2.86488]
[1777612684402,45.95,77076.78,0.0,0.97035,3e-05,2.86761]
[1777612687036,45.95,77075.67,0.0,0.97031,3e-05,2.87042]
[1777612687084,45.95,77075.67,0.0,0.97031,3e-05,2.87042]
[1777612687309,45.95,77075.67,0.0,0.97031,3e-05,2.87042]
[1777612687336,45.95,77075.67,0.0,0.97031,3e-05,2.87042]
[1777612687424,45.94,77075.59,0.0,0.97031,3e-05,2.87052]
[1777612692459,45.94,77073.29,0.0,0.97024,3e-05,2.87624]
[1777612695643,45.94,77072.11,0.0,0.9702,3e-05,2.87922]
[1777612695836,45.94,77071.9,0.0,0.97019,3e-05,2.87966]
[1777612701522,45.93,77070.5,0.0,0.97018,3e-05,2.88032]
[1777612705712,45.91,77069.72,0.0,0.97021,3e-05,2.87849]
[1777612705838,45.9,77070.3,0.0,0.97024,3e-05,2.87563]
[1777612706120,45.9,77070.3,0.0,0.97024,3e-05,2.87563]
[1777612706340,45.9,77070.3,0.0,0.97024,3e-05,2.87563]
[1777612706557,45.9,77070.59,0.0,0.97027,3e-05,2.8736]
[1777612711592,45.87,77068.5,0.0,0.97031,3e-05,2.86944]
[1777612716627,45.85,77068.55,0.0,0.97038,3e-05,2.86385]
[1777612717497,45.85,77068.55,0.0,0.97038,3e-05,2.86385]
[1777612717578,45.85,77068.55,0.0,0.97038,3e-05,2.86385]
[1777612720655,45.84,77071.48,0.0,0.9705,3e-05,2.85455]
[1777612724792,45.84,77069.01,0.0,0.97041,3e-05,2.86093]
[1777612724831,45.84,77069.01,0.0,0.97041,3e-05,2.86093]
[1777612725290,45.84,77069.01,0.0,0.97041,3e-05,2.86093]
[1777612725326,45.84,77069.01,0.0,0.97041,3e-05,2.86093]
[1777612725690,45.84,77068.74,0.0,0.97041,3e-05,2.86157]
[1777612730725,45.84,77068.75,0.0,0.97041,3e-05,2.86109]
[1777612732739,45.83,77071.51,0.0,0.97051,3e-05,2.85339]
[1777612734604,45.83,77070.36,0.0,0.97047,3e-05,2.85645]
[1777612734833,45.83,77068.75,0.0,0.97042,3e-05,2.86076]
[1777612741531,45.83,77068.47,0.0,0.97041,3e-05,2.8611]
[1777612741585,45.83,77068.47,0.0,0.97041,3e-05,2.8611]
[1777612741866,45.83,77068.7,0.0,0.97042,3e-05,2.8603]
[1777612742076,45.83,77068.7,0.0,0.97042,3e-05,2.8603]
[1777612742178,45.83,77068.84,0.0,0.97043,3e-05,2.85983]
[1777612742809,45.83,77063.23,0.0,0.97023,3e-05,2.87519]
[1777612743816,45.83,77059.73,0.0,0.97011,3e-05,2.88469]
[1777612745643,45.83,77059.73,0.0,0.97011,3e-05,2.88469]
[1777612745834,45.82,77061.75,0.0,0.9702,3e-05,2.87778]
[1777612749858,45.82,77055.19,0.0,0.96998,3e-05,2.89537]
[1777612752396,45.82,77054.3,0.0,0.96996,3e-05,2.89656]
[1777612752577,45.82,77054.3,0.0,0.96996,3e-05,2.89656]
[1777612752997,45.8,77052.17,0.0,0.96992,4e-05,2.89965]
[1777612753079,45.8,77052.17,0.0,0.96992,4e-05,2.89965]
[1777612753098,45.8,77052.13,0.0,0.96994,3e-05,2.8983]
[1777612754893,45.79,77048.14,0.0,0.96982,4e-05,2.9079]
[1777612757397,45.78,77047.3,0.0,0.96981,4e-05,2.90883]
[1777612757578,45.78,77047.3,0.0,0.96981,4e-05,2.90883]
[1777612760937,45.75,77042.91,0.0,0.96975,4e-05,2.91333]
[1777612762948,45.75,77041.33,0.0,0.96969,4e-05,2.91756]
[1777612763077,45.75,77041.33,0.0,0.96969,4e-05,2.91756]
[1777612763417,45.75,77041.33,0.0,0.96969,4e-05,2.91756]
[1777612763586,45.75,77041.33,0.0,0.96969,4e-05,2.91756]
[1777612763682,45.73,77041.29,0.0,0.96973,4e-05,2.91439]
[1777612766979,45.73,77037.86,0.0,0.96964,4e-05,2.92196]
[1777612770008,45.71,77034.73,0.0,0.96957,4e-05,2.92702]
[1777612771465,45.71,77034.73,0.0,0.96957,4e-05,2.92702]
[1777612771578,45.71,77034.73,0.0,0.96957,4e-05,2.92702]
[1777612771677,45.69,77033.65,0.0,0.96962,4e-05,2.92246]
[1777612775867,45.69,77033.31,0.0,0.96961,4e-05,2.92289]
[1777612776077,45.69,77033.31,0.0,0.96961,4e-05,2.92289]
[1777612777068,45.69,77033.83,0.0,0.96963,4e-05,2.9211]
[1777612777076,45.69,77033.83,0.0,0.96963,4e-05,2.9211]
[1777612777133,45.69,77033.69,0.0,0.96963,4e-05,2.92132]
[1777612779834,45.69,77034.12,0.0,0.96965,4e-05,2.91977]
[1777612785106,45.68,77034.61,0.0,0.96968,4e-05,2.9174]
[1777612787120,45.68,77041.76,0.0,0.96994,4e-05,2.89725]
[1777612788621,45.68,77041.76,0.0,0.96994,4e-05,2.89725]
[1777612788833,45.67,77043.11,0.0,0.97,4e-05,2.89221]
[1777612789531,45.67,77043.11,0.0,0.97,4e-05,2.89221]
[1777612789578,45.67,77043.11,0.0,0.97,4e-05,2.89221]
[1777612789618,45.67,77042.97,0.0,0.97001,4e-05,2.89138]
[1777612795176,45.67,77043.78,0.0,0.97005,4e-05,2.88843]
[1777612799767,45.66,77043.92,0.0,0.97006,3e-05,2.8877]
[1777612799828,45.66,77044.42,0.0,0.97008,3e-05,2.88621]
[1777612805246,45.66,77044.06,0.0,0.97007,3e-05,2.88654]
[1777612807260,45.66,77051.08,0.0,0.97032,3e-05,2.86699]
[1777612808267,45.66,77056.48,0.0,0.97051,3e-05,2.85211]
[1777612809911,45.66,77057.63,0.0,0.97055,3e-05,2.84891]
[1777612810076,45.66,77057.63,0.0,0.97055,3e-05,2.84891]
[1777612811552,45.66,77057.74,0.0,0.97055,3e-05,2.84856]
[1777612811582,45.66,77057.74,0.0,0.97055,3e-05,2.84856]
[1777612811653,45.66,77057.69,0.0,0.97055,3e-05,2.84865]
[1777612815315,45.66,77054.53,0.0,0.97044,3e-05,2.8571]
[1777612816776,45.66,77054.53,0.0,0.97044,3e-05,2.8571]
[1777612816830,45.66,77054.53,0.0,0.97044,3e-05,2.8571]
[1777612821357,45.66,77051.85,0.0,0.97036,3e-05,2.86407]
[1777612823603,45.66,77051.91,0.0,0.97036,3e-05,2.86382]
[1777612823828,45.66,77051.91,0.0,0.97036,3e-05,2.86382]
[1777612823839,45.66,77052.0,0.0,0.97036,3e-05,2.86349]
[1777612826336,45.65,77051.82,0.0,0.97036,3e-05,2.86383]
[1777612826581,45.65,77051.82,0.0,0.97036,3e-05,2.86383]
[1777612830338,45.65,77052.83,0.0,0.9704,3e-05,2.86074]
[1777612830583,45.65,77052.83,0.0,0.9704,3e-05,2.86074]
[1777612830937,45.65,77053.24,0.0,0.97041,3e-05,2.85954]
[1777612831082,45.65,77053.24,0.0,0.97041,3e-05,2.85954]
[1777612831431,45.65,77053.81,0.0,0.97047,3e-05,2.85387]
[1777612835456,45.65,77058.82,0.0,0.97065,3e-05,2.83995]
[1777612836757,45.65,77058.82,0.0,0.97065,3e-05,2.83995]
[1777612836833,45.65,77058.82,0.0,0.97065,3e-05,2.83995]
[1777612836858,45.65,77062.98,0.0,0.97079,3e-05,2.82858]
[1777612837470,45.65,77066.27,0.0,0.97091,3e-05,2.81961]
[1777612842505,45.65,77066.33,0.0,0.97091,3e-05,2.81943]
[1777612847540,45.65,77065.02,0.0,0.97086,3e-05,2.82296]
[1777612849447,45.65,77065.49,0.0,0.97088,3e-05,2.82167]
[1777612849579,45.65,77065.49,0.0,0.97088,3e-05,2.82167]
[1777612850472,45.65,77064.44,0.0,0.97084,3e-05,2.82451]
[1777612850579,45.65,77064.44,0.0,0.97084,3e-05,2.82451]
[1777612850678,45.65,77063.08,0.0,0.9708,3e-05,2.8282]
[1777612856603,45.65,77063.03,0.0,0.9708,3e-05,2.82821]
[1777612861734,45.65,77061.33,0.0,0.97074,3e-05,2.83275]
[1777612862064,45.65,77061.88,0.0,0.97076,3e-05,2.83122]
[1777612862079,45.65,77061.88,0.0,0.97076,3e-05,2.83122]
[1777612867680,45.65,77062.6,0.0,0.97079,3e-05,2.82909]
[1777612868121,45.65,77062.6,0.0,0.97079,3e-05,2.82909]
[1777612868327,45.65,77062.6,0.0,0.97079,3e-05,2.82909]
[1777612868797,45.65,77062.6,0.0,0.97079,3e-05,2.82909]
[1777612868829,45.65,77062.6,0.0,0.97079,3e-05,2.82909]
[1777612868809,45.65,77062.46,0.0,0.97078,3e-05,2.82944]
[1777612874474,45.65,77062.74,0.0,0.97079,3e-05,2.82852]
[1777612874577,45.65,77062.74,0.0,0.97079,3e-05,2.82852]
[1777612879765,45.65,77062.65,0.0,0.97079,3e-05,2.82858]
[1777612884799,45.65,77062.71,0.0,0.9708,3e-05,2.82825]
[1777612888603,45.65,77064.32,0.0,0.97085,3e-05,2.82377]
[1777612888826,45.65,77064.32,0.0,0.97085,3e-05,2.82377]
[1777612888828,45.65,77067.88,0.0,0.97097,3e-05,2.81408]
[1777612889786,45.65,77067.88,0.0,0.97097,3e-05,2.81408]
[1777612889831,45.65,77067.88,0.0,0.97097,3e-05,2.81408]
[1777612889835,45.65,77069.57,0.0,0.97103,3e-05,2.80949]
[1777612894870,45.65,77069.15,0.0,0.97106,3e-05,2.80664]
[1777612899905,45.65,77068.74,0.0,0.97104,3e-05,2.80778]
[1777612902845,45.65,77067.78,0.0,0.97101,3e-05,2.81039]
[1777612903079,45.65,77067.78,0.0,0.97101,3e-05,2.81039]
[1777612910982,45.65,77066.46,0.0,0.97096,3e-05,2.81396]
[1777612915703,45.65,77066.01,0.0,0.97095,3e-05,2.81518]
[1777612915828,45.65,77066.01,0.0,0.97095,3e-05,2.81518]
[1777612916677,45.65,77066.37,0.0,0.97096,3e-05,2.81421]
[1777612916834,45.65,77066.37,0.0,0.97096,3e-05,2.81421]
[1777612916886,45.65,77068.4,0.0,0.97103,3e-05,2.80872]
[1777612921467,45.65,77068.73,0.0,0.97104,3e-05,2.80787]
[1777612921580,45.65,77068.73,0.0,0.97104,3e-05,2.80787]
[1777612922059,45.65,77073.87,0.0,0.97122,3e-05,2.794]
[1777612925036,45.65,77075.28,0.0,0.97126,3e-05,2.79025]
[1777612925075,45.65,77075.28,0.0,0.97126,3e-05,2.79025]
[1777612925080,45.65,77075.21,0.0,0.97126,3e-05,2.79048]
[1777612930115,45.65,77072.38,0.0,0.97116,3e-05,2.79836]
[1777612931586,45.65,77072.38,0.0,0.97116,3e-05,2.79836]
[1777612931830,45.65,77072.38,0.0,0.97116,3e-05,2.79836]
[1777612936789,45.65,77072.13,0.0,0.97115,3e-05,2.79923]
[1777612936831,45.65,77072.13,0.0,0.97115,3e-05,2.79923]
[1777612936890,45.65,77071.62,0.0,0.97113,3e-05,2.80069]
[1777612937586,45.65,77071.62,0.0,0.97113,3e-05,2.80069]
[1777612937826,45.65,77071.62,0.0,0.97113,3e-05,2.80069]
[1777612943205,45.65,77072.04,0.0,0.97114,3e-05,2.7998]
[1777612946167,45.65,77071.73,0.0,0.97113,3e-05,2.80073]
[1777612946330,45.65,77071.73,0.0,0.97113,3e-05,2.80073]
[1777612947471,45.65,77071.4,0.0,0.97112,3e-05,2.80171]
[1777612947579,45.65,77071.4,0.0,0.97112,3e-05,2.80171]
[1777612947675,45.65,77071.23,0.0,0.97111,3e-05,2.80221]
[1777612950258,45.65,77067.5,0.0,0.97098,3e-05,2.81243]
[1777612951389,45.65,77067.5,0.0,0.97098,3e-05,2.81243]
[1777612951578,45.65,77067.5,0.0,0.97098,3e-05,2.81243]
[1777612951678,45.65,77063.61,0.0,0.97089,3e-05,2.81901]
[1777612957305,45.65,77062.92,0.0,0.97087,3e-05,2.82095]
[1777612965363,45.65,77062.67,0.0,0.97086,3e-05,2.82172]
[1777612970398,45.65,77062.65,0.0,0.97085,3e-05,2.82178]
[1777612973045,45.65,77062.34,0.0,0.97084,3e-05,2.82263]
[1777612973076,45.65,77062.34,0.0,0.97084,3e-05,2.82263]
[1777612973419,45.65,77068.03,0.0,0.97104,3e-05,2.80719]
[1777612974823,45.65,77068.03,0.0,0.97104,3e-05,2.80719]
[1777612974834,45.65,77072.13,0.0,0.97118,3e-05,2.79613]
[1777612975082,45.65,77072.13,0.0,0.97118,3e-05,2.79613]
[1777612977975,45.65,77072.17,0.0,0.97118,3e-05,2.79607]
[1777612978076,45.65,77072.07,0.0,0.97117,3e-05,2.79644]
[1777612983489,45.66,77072.25,0.0,0.97118,3e-05,2.79625]
[1777612992556,45.66,77072.27,0.0,0.97117,3e-05,2.79666]
[1777612994566,45.66,77076.06,0.0,0.9713,3e-05,2.78654]
[1777612996210,45.66,77076.23,0.0,0.9713,3e-05,2.78616]
[1777612996327,45.66,77076.23,0.0,0.9713,3e-05,2.78616]
[1777612997739,45.66,77076.05,0.0,0.9713,3e-05,2.78671]
[1777612997832,45.66,77076.05,0.0,0.9713,3e-05,2.78671]
[1777612997840,45.66,77078.29,0.0,0.97137,3e-05,2.78075]
[1777613001827,45.66,77078.16,0.0,0.97136,3e-05,2.78126]
[1777613002080,45.66,77078.2,0.0,0.97136,3e-05,2.78131]
[1777613006269,45.66,77077.36,0.0,0.97133,3e-05,2.78387]
[1777613006325,45.66,77077.36,0.0,0.97133,3e-05,2.78387]
[1777613006691,45.66,77077.36,0.0,0.97133,3e-05,2.78387]
[1777613006838,45.66,77077.36,0.0,0.97133,3e-05,2.78387]
[1777613006900,45.66,77079.36,0.0,0.9714,3e-05,2.77856]
[1777613009670,45.66,77076.21,0.0,0.97129,3e-05,2.78727]
[1777613011735,45.66,77076.81,0.0,0.97131,3e-05,2.78572]
[1777613011827,45.66,77076.81,0.0,0.97131,3e-05,2.78572]
[1777613016722,45.66,77077.72,0.0,0.97137,3e-05,2.77963]
[1777613016830,45.66,77077.72,0.0,0.97137,3e-05,2.77963]
[1777613017024,45.66,77077.72,0.0,0.97137,3e-05,2.77963]
[1777613016928,45.67,77077.04,0.0,0.97135,3e-05,2.78153]
[1777613017080,45.67,77077.04,0.0,0.97135,3e-05,2.78153]
[1777613022717,45.67,77077.13,0.0,0.97135,3e-05,2.78164]
[1777613022828,45.67,77077.13,0.0,0.97135,3e-05,2.78164]
[1777613023803,45.67,77077.18,0.0,0.97135,3e-05,2.78157]
[1777613023840,45.67,77077.18,0.0,0.97135,3e-05,2.78157]
[1777613023939,45.67,77078.27,0.0,0.97139,3e-05,2.77871]
[1777613025835,45.67,77077.58,0.0,0.97136,3e-05,2.78064]
[1777613031017,45.67,77076.96,0.0,0.97134,3e-05,2.78265]
[1777613031052,45.67,77076.9,0.0,0.97133,3e-05,2.78288]
[1777613031083,45.67,77076.9,0.0,0.97133,3e-05,2.78288]
[1777613038874,45.67,77077.17,0.0,0.97134,3e-05,2.7827]
[1777613042902,45.67,77083.53,0.0,0.97155,3e-05,2.76589]
[1777613045831,45.67,77083.33,0.0,0.97154,3e-05,2.76662]
[1777613052972,45.68,77083.83,0.0,0.97154,3e-05,2.76603]
[1777613059014,45.68,77083.96,0.0,0.97154,3e-05,2.76623]
[1777613064051,45.68,77085.96,0.0,0.9716,3e-05,2.76137]
[1777613064478,45.68,77085.96,0.0,0.9716,3e-05,2.76137]
[1777613064584,45.68,77085.96,0.0,0.9716,3e-05,2.76137]
[1777613065058,45.68,77085.74,0.0,0.97159,3e-05,2.76205]
[1777613065360,45.68,77085.74,0.0,0.97159,3e-05,2.76205]
[1777613065581,45.68,77085.74,0.0,0.97159,3e-05,2.76205]
[1777613071100,45.69,77084.36,0.0,0.97158,3e-05,2.76233]
[1777613075203,45.69,77084.15,0.0,0.97157,3e-05,2.76317]
[1777613075332,45.69,77084.15,0.0,0.97157,3e-05,2.76317]
[1777613076014,45.69,77084.15,0.0,0.97157,3e-05,2.76317]
[1777613076079,45.69,77084.15,0.0,0.97157,3e-05,2.76317]
[1777613076051,45.69,77084.63,0.0,0.97158,3e-05,2.76208]
[1777613081170,45.69,77083.86,0.0,0.97155,3e-05,2.7646]
[1777613086205,45.69,77085.6,0.0,0.9716,3e-05,2.76042]
[1777613091240,45.69,77079.43,0.0,0.97139,3e-05,2.77743]
[1777613092247,45.69,77075.92,0.0,0.97127,3e-05,2.78696]
[1777613093629,45.69,77075.92,0.0,0.97127,3e-05,2.78696]
[1777613093837,45.69,77075.92,0.0,0.97127,3e-05,2.78696]
[1777613093909,45.7,77076.39,0.0,0.97129,3e-05,2.78581]
[1777613094345,45.7,77076.39,0.0,0.97129,3e-05,2.78581]
[1777613094578,45.7,77076.39,0.0,0.97129,3e-05,2.78581]
[1777613100303,45.7,77075.83,0.0,0.97126,3e-05,2.78764]
[1777613102317,45.7,77071.61,0.0,0.97112,3e-05,2.79912]
[1777613103432,45.7,77071.61,0.0,0.97112,3e-05,2.79912]
[1777613103578,45.7,77071.61,0.0,0.97112,3e-05,2.79912]
[1777613103654,45.7,77071.5,0.0,0.97111,3e-05,2.7995]
[1777613104328,45.7,77071.5,0.0,0.97111,3e-05,2.7995]
[1777613109367,45.7,77071.41,0.0,0.97111,3e-05,2.79991]
[1777613112238,45.7,77071.28,0.0,0.9711,3e-05,2.80034]
[1777613112326,45.7,77071.28,0.0,0.9711,3e-05,2.80034]
[1777613112951,45.7,77071.28,0.0,0.9711,3e-05,2.80034]
[1777613113079,45.7,77071.28,0.0,0.9711,3e-05,2.80034]
[1777613113111,45.7,77071.36,0.0,0.97111,3e-05,2.80019]
[1777613118431,45.7,77072.71,0.0,0.97115,3e-05,2.79678]
[1777613123466,45.7,77071.02,0.0,0.97109,3e-05,2.80156]
[1777613128505,45.7,77070.89,0.0,0.97108,3e-05,2.80207]
[1777613133536,45.7,77070.09,0.0,0.97109,3e-05,2.80042]
[1777613134827,45.7,77070.09,0.0,0.97109,3e-05,2.80042]
[1777613135085,45.7,77070.09,0.0,0.97109,3e-05,2.80042]
[1777613134926,45.7,77070.84,0.0,0.97112,3e-05,2.79843]
[1777613135734,45.7,77070.84,0.0,0.97112,3e-05,2.79843]
[1777613135830,45.7,77070.84,0.0,0.97112,3e-05,2.79843]
[1777613135835,45.7,77071.0,0.0,0.97112,3e-05,2.79804]
[1777613141592,45.7,77073.31,0.0,0.9712,3e-05,2.79206]
[1777613142414,45.7,77073.31,0.0,0.9712,3e-05,2.79206]
[1777613142578,45.7,77073.31,0.0,0.9712,3e-05,2.79206]
[1777613142598,45.7,77073.14,0.0,0.97119,3e-05,2.79257]
[1777613143206,45.7,77073.14,0.0,0.97119,3e-05,2.79257]
[1777613143328,45.7,77073.14,0.0,0.97119,3e-05,2.79257]
[1777613148497,45.71,77071.62,0.0,0.97114,3e-05,2.79691]
[1777613148580,45.71,77071.62,0.0,0.97114,3e-05,2.79691]
[1777613149164,45.71,77071.62,0.0,0.97114,3e-05,2.79691]
[1777613148641,45.71,77072.13,0.0,0.97115,3e-05,2.79558]
[1777613149328,45.71,77072.13,0.0,0.97115,3e-05,2.79558]
[1777613154682,45.71,77072.41,0.0,0.97116,3e-05,2.7951]
[1777613160084,45.71,77072.0,0.0,0.97114,3e-05,2.79639]
[1777613160145,45.71,77071.66,0.0,0.97113,3e-05,2.79735]
[1777613160329,45.71,77071.66,0.0,0.97113,3e-05,2.79735]
[1777613161144,45.71,77071.66,0.0,0.97113,3e-05,2.79735]
[1777613160725,45.71,77071.28,0.0,0.97112,3e-05,2.79842]
[1777613161328,45.71,77071.28,0.0,0.97112,3e-05,2.79842]
[1777613166768,45.71,77075.61,0.0,0.97126,3e-05,2.78701]
[1777613167510,45.71,77075.61,0.0,0.97126,3e-05,2.78701]
[1777613167574,45.71,77075.61,0.0,0.97126,3e-05,2.78701]
[1777613167775,45.71,77076.19,0.0,0.97128,3e-05,2.78551]
[1777613168564,45.71,77076.19,0.0,0.97128,3e-05,2.78551]
[1777613168583,45.71,77076.19,0.0,0.97128,3e-05,2.78551]
[1777613172354,45.71,77076.87,0.0,0.9713,3e-05,2.78394]
[1777613172576,45.71,77076.87,0.0,0.9713,3e-05,2.78394]
[1777613172825,45.71,77076.87,0.0,0.9713,3e-05,2.78394]
[1777613173077,45.71,77076.87,0.0,0.9713,3e-05,2.78394]
[1777613173117,45.71,77077.28,0.0,0.97131,3e-05,2.7829]
[1777613176838,45.71,77082.91,0.0,0.9715,3e-05,2.76806]
[1777613177874,45.71,77082.91,0.0,0.9715,3e-05,2.76806]
[1777613178079,45.71,77082.91,0.0,0.9715,3e-05,2.76806]
[1777613178127,45.71,77084.33,0.0,0.97154,3e-05,2.76435]
[1777613179217,45.71,77084.14,0.0,0.97154,3e-05,2.76443]
[1777613179331,45.71,77084.14,0.0,0.97154,3e-05,2.76443]
[1777613184894,45.69,77082.92,0.0,0.97156,3e-05,2.76286]
[1777613185876,45.69,77082.92,0.0,0.97156,3e-05,2.76286]
[1777613186077,45.69,77082.92,0.0,0.97156,3e-05,2.76286]
[1777613186115,45.68,77083.23,0.0,0.97158,3e-05,2.76123]
[1777613186822,45.68,77083.23,0.0,0.97158,3e-05,2.76123]
[1777613187077,45.68,77083.23,0.0,0.97158,3e-05,2.76123]
[1777613192951,45.66,77082.13,0.0,0.97165,3e-05,2.75463]
[1777613194225,45.66,77082.13,0.0,0.97165,3e-05,2.75463]
[1777613194325,45.66,77082.3,0.0,0.97167,3e-05,2.75339]
[1777613195137,45.66,77082.3,0.0,0.97167,3e-05,2.75339]
[1777613195178,45.65,77082.55,0.0,0.97169,3e-05,2.75194]
[1777613195331,45.65,77082.55,0.0,0.97169,3e-05,2.75194]
[1777613199823,45.64,77082.68,0.0,0.97173,3e-05,2.74848]
[1777613200083,45.64,77082.68,0.0,0.97173,3e-05,2.74848]
[1777613201165,45.63,77083.04,0.0,0.97175,3e-05,2.74674]
[1777613201325,45.63,77083.02,0.0,0.97176,3e-05,2.74603]
[1777613202014,45.63,77080.64,0.0,0.97169,3e-05,2.75162]
[1777613204626,45.62,77081.34,0.0,0.97173,3e-05,2.74819]
[1777613204833,45.62,77081.34,0.0,0.97173,3e-05,2.74819]
[1777613208056,45.61,77078.51,0.0,0.97168,3e-05,2.75266]
[1777613209230,45.61,77078.51,0.0,0.97168,3e-05,2.75266]
[1777613209327,45.6,77079.29,0.0,0.97171,3e-05,2.74979]
[1777613209627,45.6,77079.29,0.0,0.97171,3e-05,2.74979]
[1777613209829,45.6,77079.29,0.0,0.97171,3e-05,2.74979]
[1777613210070,45.6,77079.26,0.0,0.97172,3e-05,2.7491]
[1777613215105,45.58,77080.43,0.0,0.97181,3e-05,2.74214]
[1777613220141,45.56,77080.16,0.0,0.97184,3e-05,2.7391]
[1777613225174,45.55,77080.53,0.0,0.9719,3e-05,2.73438]
[1777613226161,45.55,77080.53,0.0,0.9719,3e-05,2.73438]
[1777613226181,45.54,77080.75,0.0,0.97192,3e-05,2.73306]
[1777613226325,45.54,77080.75,0.0,0.97192,3e-05,2.73306]
[1777613227188,45.54,77081.95,0.0,0.97197,3e-05,2.72912]
[1777613227276,45.54,77081.95,0.0,0.97197,3e-05,2.72912]
[1777613227328,45.54,77081.95,0.0,0.97197,3e-05,2.72912]
[1777613235245,45.53,77080.67,0.0,0.97194,3e-05,2.73123]
[1777613235610,45.53,77080.67,0.0,0.97194,3e-05,2.73123]
[1777613235827,45.53,77080.67,0.0,0.97194,3e-05,2.73123]
[1777613236252,45.53,77081.9,0.0,0.972,3e-05,2.72673]
[1777613236970,45.53,77081.9,0.0,0.972,3e-05,2.72673]
[1777613237082,45.53,77081.9,0.0,0.972,3e-05,2.72673]
[1777613241243,45.51,77084.23,0.0,0.97212,3e-05,2.71692]
[1777613240280,45.5,77088.72,0.0,0.97228,3e-05,2.70382]
[1777613241324,45.5,77088.72,0.0,0.97228,3e-05,2.70382]
[1777613241808,45.5,77088.72,0.0,0.97228,3e-05,2.70382]
[1777613241835,45.5,77088.72,0.0,0.97228,3e-05,2.70382]
[1777613241849,45.5,77091.87,0.0,0.9724,3e-05,2.69404]
[1777613243301,45.49,77095.39,0.0,0.97253,3e-05,2.6841]
[1777613245315,45.49,77098.74,0.0,0.97264,3e-05,2.67476]
[1777613246460,45.49,77098.74,0.0,0.97264,3e-05,2.67476]
[1777613246575,45.49,77098.74,0.0,0.97264,3e-05,2.67476]
[1777613246676,45.49,77096.74,0.0,0.97259,3e-05,2.67912]
[1777613247438,45.49,77096.74,0.0,0.97259,3e-05,2.67912]
[1777613247576,45.49,77096.74,0.0,0.97259,3e-05,2.67912]
[1777613254379,45.47,77102.14,0.0,0.97286,3e-05,2.65665]
[1777613255454,45.47,77102.14,0.0,0.97286,3e-05,2.65665]
[1777613255575,45.47,77102.14,0.0,0.97286,3e-05,2.65665]
[1777613255603,45.46,77101.32,0.0,0.97285,3e-05,2.65758]
[1777613256955,45.46,77101.32,0.0,0.97285,3e-05,2.65758]
[1777613257076,45.46,77101.32,0.0,0.97285,3e-05,2.65758]
[1777613262891,45.46,77101.45,0.0,0.97286,3e-05,2.65603]
[1777613263074,45.46,77101.45,0.0,0.97286,3e-05,2.65603]
[1777613263099,45.44,77101.53,0.0,0.9729,3e-05,2.65282]
[1777613264556,45.44,77101.43,0.0,0.9729,3e-05,2.65308]
[1777613264584,45.44,77101.43,0.0,0.9729,3e-05,2.65308]
[1777613264593,45.44,77099.22,0.0,0.97284,3e-05,2.65766]
[1777613267470,45.43,77097.83,0.0,0.97281,3e-05,2.66008]
[1777613272505,45.42,77097.65,0.0,0.97284,3e-05,2.65749]
[1777613278882,45.41,77097.8,0.0,0.97287,3e-05,2.65527]
[1777613279077,45.41,77097.8,0.0,0.97287,3e-05,2.65527]
[1777613281835,45.39,77097.5,0.0,0.97291,3e-05,2.65244]
[1777613281935,45.39,77096.83,0.0,0.97289,3e-05,2.65359]
[1777613283041,45.39,77096.83,0.0,0.97289,3e-05,2.65359]
[1777613283078,45.39,77096.83,0.0,0.97289,3e-05,2.65359]
[1777613288616,45.37,77095.75,0.0,0.97291,3e-05,2.6522]
[1777613295667,45.35,77095.98,0.0,0.97297,3e-05,2.64742]
[1777613298619,45.34,77098.03,0.0,0.97305,3e-05,2.64088]
[1777613298829,45.34,77098.03,0.0,0.97305,3e-05,2.64088]
[1777613299771,45.34,77098.2,0.0,0.97306,3e-05,2.63985]
[1777613299828,45.34,77098.2,0.0,0.97306,3e-05,2.63985]
[1777613299839,45.34,77097.93,0.0,0.97306,3e-05,2.63998]
[1777613304827,45.33,77096.01,0.0,0.97303,3e-05,2.64268]
[1777613305075,45.33,77096.01,0.0,0.97303,3e-05,2.64268]
[1777613311780,45.31,77093.97,0.0,0.97305,3e-05,2.63944]
[1777613315445,45.3,77093.94,0.0,0.97307,3e-05,2.63779]
[1777613315582,45.3,77093.94,0.0,0.97307,3e-05,2.63779]
[1777613316442,45.29,77094.31,0.0,0.97309,3e-05,2.63624]
[1777613316582,45.29,77094.31,0.0,0.97309,3e-05,2.63624]
[1777613316815,45.29,77094.81,0.0,0.97312,3e-05,2.63437]
[1777613320713,45.28,77094.39,0.0,0.97312,3e-05,2.63375]
[1777613320829,45.28,77094.39,0.0,0.97312,3e-05,2.63375]
[1777613325878,45.27,77094.15,0.0,0.97316,3e-05,2.631]
[1777613326998,45.27,77094.15,0.0,0.97316,3e-05,2.631]
[1777613327080,45.27,77094.15,0.0,0.97316,3e-05,2.631]
[1777613327936,45.27,77094.74,0.0,0.97318,3e-05,2.6289]
[1777613328087,45.27,77094.74,0.0,0.97318,3e-05,2.6289]
[1777613328178,45.26,77094.8,0.0,0.97319,3e-05,2.62819]
[1777613328629,45.26,77094.8,0.0,0.97319,3e-05,2.62819]
[1777613333723,45.25,77093.71,0.0,0.97319,3e-05,2.62825]
[1777613334947,45.24,77090.94,0.0,0.97311,3e-05,2.63437]
[1777613335953,45.24,77087.89,0.0,0.97302,3e-05,2.64179]
[1777613340989,45.24,77086.47,0.0,0.97298,3e-05,2.64529]
[1777613342022,45.24,77086.47,0.0,0.97298,3e-05,2.64529]
[1777613342078,45.24,77086.47,0.0,0.97298,3e-05,2.64529]
[1777613344014,45.25,77078.7,0.0,0.97271,3e-05,2.66663]
[1777613345104,45.25,77078.7,0.0,0.97271,3e-05,2.66663]
[1777613345329,45.25,77078.7,0.0,0.97271,3e-05,2.66663]
[1777613345343,45.25,77081.42,0.0,0.9728,3e-05,2.65974]
[1777613346216,45.25,77081.42,0.0,0.9728,3e-05,2.65974]
[1777613346328,45.25,77081.42,0.0,0.9728,3e-05,2.65974]
[1777613346318,45.25,77081.39,0.0,0.9728,3e-05,2.6601]
[1777613349425,45.25,77081.39,0.0,0.9728,3e-05,2.66005]
[1777613349580,45.25,77081.39,0.0,0.9728,3e-05,2.66005]
[1777613353766,45.24,77079.82,0.0,0.97276,3e-05,2.66261]
[1777613353829,45.24,77079.82,0.0,0.97276,3e-05,2.66261]
[1777613356066,45.23,77078.4,0.0,0.97273,3e-05,2.66511]
[1777613356077,45.23,77078.4,0.0,0.97273,3e-05,2.66511]
[1777613356098,45.23,77077.76,0.0,0.97272,3e-05,2.66618]
[1777613361133,45.22,77075.33,0.0,0.97268,3e-05,2.66946]
[1777613364333,45.21,77073.48,0.0,0.97263,3e-05,2.67309]
[1777613364579,45.21,77072.59,0.0,0.97261,3e-05,2.67482]
[1777613365161,45.21,77069.3,0.0,0.97251,3e-05,2.68289]
[1777613370196,45.2,77069.17,0.0,0.97251,3e-05,2.68272]
[1777613373680,45.21,77069.22,0.0,0.97254,3e-05,2.67947]
[1777613373828,45.21,77069.22,0.0,0.97254,3e-05,2.67947]
[1777613375351,45.21,77068.34,0.0,0.97251,3e-05,2.68207]
[1777613375578,45.21,77069.31,0.0,0.97254,3e-05,2.67976]
[1777613376238,45.21,77069.14,0.0,0.97253,3e-05,2.68048]
[1777613379148,45.21,77068.15,0.0,0.97249,3e-05,2.68362]
[1777613379335,45.21,77068.15,0.0,0.97249,3e-05,2.68362]
[1777613385308,45.2,77064.13,0.0,0.97239,3e-05,2.69154]
[1777613385553,45.2,77064.13,0.0,0.97239,3e-05,2.69154]
[1777613385578,45.2,77064.13,0.0,0.97239,3e-05,2.69154]
[1777613388188,45.19,77062.12,0.0,0.97234,3e-05,2.69558]
[1777613388328,45.19,77062.12,0.0,0.97234,3e-05,2.69558]
[1777613388329,45.19,77062.61,0.0,0.97237,3e-05,2.69361]
[1777613392826,45.18,77065.22,0.0,0.97248,3e-05,2.68408]
[1777613393087,45.18,77065.22,0.0,0.97248,3e-05,2.68408]
[1777613398399,45.16,77063.85,0.0,0.97249,3e-05,2.68388]
[1777613401407,45.16,77063.9,0.0,0.9725,3e-05,2.68247]
[1777613401577,45.15,77063.83,0.0,0.97251,3e-05,2.68202]
[1777613403176,45.15,77063.51,0.0,0.97251,3e-05,2.68224]
[1777613403335,45.15,77063.51,0.0,0.97251,3e-05,2.68224]
[1777613403434,45.15,77063.65,0.0,0.97252,3e-05,2.68123]
[1777613405448,45.14,77056.65,0.0,0.9723,3e-05,2.69858]
[1777613406695,45.14,77056.65,0.0,0.9723,3e-05,2.69858]
[1777613406828,45.14,77056.65,0.0,0.9723,3e-05,2.69858]
[1777613406845,45.13,77054.24,0.0,0.97224,3e-05,2.70367]
[1777613411370,45.13,77054.76,0.0,0.97227,3e-05,2.70093]
[1777613411577,45.12,77054.29,0.0,0.97226,3e-05,2.70151]
[1777613411640,45.12,77054.29,0.0,0.97226,3e-05,2.70151]
[1777613411831,45.12,77054.29,0.0,0.97226,3e-05,2.70151]
[1777613411932,45.12,77054.8,0.0,0.9723,3e-05,2.69881]
[1777613417531,45.1,77054.13,0.0,0.97232,3e-05,2.69724]
[1777613419953,45.1,77054.36,0.0,0.97233,3e-05,2.69595]
[1777613420075,45.1,77054.36,0.0,0.97233,3e-05,2.69595]
[1777613425590,45.08,77052.0,0.0,0.97231,3e-05,2.69752]
[1777613429293,45.07,77052.41,0.0,0.97234,3e-05,2.69508]
[1777613429330,45.07,77052.41,0.0,0.97234,3e-05,2.69508]
[1777613429716,45.07,77052.23,0.0,0.97235,3e-05,2.69423]
[1777613429825,45.07,77052.23,0.0,0.97235,3e-05,2.69423]
[1777613429927,45.06,77051.46,0.0,0.97234,3e-05,2.69561]
[1777613435536,45.05,77052.41,0.0,0.97244,3e-05,2.68652]
[1777613435577,45.05,77052.41,0.0,0.97244,3e-05,2.68652]
[1777613440695,45.03,77052.27,0.0,0.97248,3e-05,2.68298]
[1777613449267,45.02,77052.34,0.0,0.97252,3e-05,2.68021]
[1777613449609,45.01,77052.01,0.0,0.97254,3e-05,2.67789]
[1777613449828,45.01,77052.01,0.0,0.97254,3e-05,2.67789]
[1777613451777,45.0,77049.99,0.0,0.97248,3e-05,2.68262]
[1777613451837,45.0,77049.99,0.0,0.97248,3e-05,2.68262]
[1777613451938,45.0,77050.51,0.0,0.97252,3e-05,2.67995]
[1777613459829,44.97,77050.33,0.0,0.97258,3e-05,2.67529]
[1777613463367,44.97,77051.13,0.0,0.97262,3e-05,2.67189]
[1777613463575,44.96,77051.35,0.0,0.97263,3e-05,2.67067]
[1777613468891,44.95,77051.39,0.0,0.97268,3e-05,2.6668]
[1777613474380,44.94,77051.54,0.0,0.97272,3e-05,2.66391]
[1777613474575,44.93,77051.22,0.0,0.97271,3e-05,2.66414]
[1777613474934,44.93,77056.31,0.0,0.97289,3e-05,2.65003]
[1777613477195,44.93,77056.67,0.0,0.97291,3e-05,2.64848]
[1777613477328,44.93,77056.67,0.0,0.97291,3e-05,2.64848]
[1777613477416,44.92,77056.97,0.0,0.97292,3e-05,2.64709]
[1777613480976,44.91,77053.65,0.0,0.97284,3e-05,2.65351]
[1777613486011,44.9,77053.15,0.0,0.97286,3e-05,2.65182]
[1777613487079,44.9,77053.15,0.0,0.97286,3e-05,2.65182]
[1777613493061,44.88,77054.42,0.0,0.97299,3e-05,2.64044]
[1777613498096,44.87,77054.7,0.0,0.97304,3e-05,2.6368]
[1777613502183,44.86,77054.55,0.0,0.97306,3e-05,2.63548]
[1777613504490,44.85,77054.52,0.0,0.97307,3e-05,2.63441]
[1777613504579,44.85,77054.52,0.0,0.97307,3e-05,2.63441]
[1777613504592,44.85,77054.52,0.0,0.97308,3e-05,2.63384]
[1777613510180,44.83,77054.65,0.0,0.97312,3e-05,2.63009]
[1777613517228,44.82,77054.53,0.0,0.97317,3e-05,2.62649]
[1777613522264,44.8,77054.4,0.0,0.9732,3e-05,2.62406]
[1777613527299,44.79,77053.85,0.0,0.97321,3e-05,2.62275]
[1777613533341,44.78,77054.67,0.0,0.97328,3e-05,2.61733]
[1777613535357,44.77,77059.4,0.0,0.97344,3e-05,2.60383]
[1777613538378,44.76,77062.07,0.0,0.97356,3e-05,2.59428]
[1777613539010,44.76,77062.07,0.0,0.97356,3e-05,2.59428]
[1777613539327,44.76,77062.07,0.0,0.97356,3e-05,2.59428]
[1777613542933,44.74,77058.29,0.0,0.97349,3e-05,2.60011]
[1777613543085,44.74,77058.29,0.0,0.97349,3e-05,2.60011]
[1777613543413,44.74,77058.63,0.0,0.97351,3e-05,2.5982]
[1777613548448,44.71,77058.84,0.0,0.97358,3e-05,2.59259]
[1777613551469,44.7,77057.51,0.0,0.97361,3e-05,2.58923]
[1777613556504,44.67,77057.72,0.0,0.97368,3e-05,2.58374]
[1777613561075,44.66,77058.18,0.0,0.97374,3e-05,2.57863]
[1777613565883,44.63,77058.98,0.0,0.97383,3e-05,2.57175]
[1777613566079,44.63,77058.98,0.0,0.97383,3e-05,2.57175]
[1777613566574,44.63,77058.56,0.0,0.97382,3e-05,2.57189]
[1777613571609,44.61,77058.67,0.0,0.97387,3e-05,2.56789]
[1777613576644,44.6,77058.58,0.0,0.97389,3e-05,2.56602]
[1777613581679,44.59,77058.73,0.0,0.97393,3e-05,2.56354]
[1777613587721,44.58,77058.62,0.0,0.97395,3e-05,2.56136]
[1777613588981,44.58,77058.62,0.0,0.97395,3e-05,2.56136]
[1777613589077,44.58,77058.62,0.0,0.97395,3e-05,2.56136]
[1777613593076,44.57,77058.77,0.0,0.97398,3e-05,2.55935]
[1777613598798,44.55,77059.19,0.0,0.97405,3e-05,2.55343]
[1777613602541,44.55,77058.71,0.0,0.97404,3e-05,2.55392]
[1777613602581,44.55,77058.71,0.0,0.97404,3e-05,2.55392]
[1777613602633,44.54,77058.75,0.0,0.97405,3e-05,2.55305]
[1777613604841,44.54,77063.33,0.0,0.97421,3e-05,2.54042]
[1777613607081,44.54,77065.52,0.0,0.97429,3e-05,2.53388]
[1777613613285,44.51,77068.51,0.0,0.97448,3e-05,2.51724]
[1777613613328,44.51,77068.51,0.0,0.97448,3e-05,2.51724]
[1777613613386,44.5,77072.4,0.0,0.97462,3e-05,2.50556]
[1777613613790,44.5,77072.4,0.0,0.97462,3e-05,2.50556]
[1777613613830,44.5,77072.4,0.0,0.97462,3e-05,2.50556]
[1777613617901,44.5,77070.82,0.0,0.97459,3e-05,2.50822]
[1777613618080,44.5,77070.82,0.0,0.97459,3e-05,2.50822]
[1777613618120,44.5,77070.82,0.0,0.97459,3e-05,2.50822]
[1777613618331,44.5,77070.82,0.0,0.97459,3e-05,2.50822]
[1777613618425,44.49,77071.59,0.0,0.97462,3e-05,2.50564]
[1777613622721,44.49,77070.58,0.0,0.97461,3e-05,2.50631]
[1777613622831,44.49,77070.58,0.0,0.97461,3e-05,2.50631]
[1777613622953,44.49,77070.58,0.0,0.97461,3e-05,2.50631]
[1777613623081,44.49,77070.58,0.0,0.97461,3e-05,2.50631]
[1777613623177,44.48,77070.92,0.0,0.97463,3e-05,2.50485]
[1777613629009,44.47,77073.0,0.0,0.97472,3e-05,2.49726]
[1777613631025,44.47,77076.75,0.0,0.97485,3e-05,2.48661]
[1777613631876,44.47,77076.75,0.0,0.97485,3e-05,2.48661]
[1777613632077,44.47,77076.75,0.0,0.97485,3e-05,2.48661]
[1777613632415,44.47,77076.75,0.0,0.97485,3e-05,2.48661]
[1777613632582,44.47,77076.75,0.0,0.97485,3e-05,2.48661]
[1777613632652,44.46,77076.95,0.0,0.97487,3e-05,2.48533]
[1777613639080,44.44,77077.21,0.0,0.97494,3e-05,2.4793]
[1777613644116,44.42,77076.21,0.0,0.97496,3e-05,2.47806]
[1777613647589,44.41,77075.89,0.0,0.97497,3e-05,2.47736]
[1777613647647,44.41,77075.99,0.0,0.97498,3e-05,2.47635]
[1777613647833,44.41,77075.99,0.0,0.97498,3e-05,2.47635]
[1777613648401,44.41,77075.99,0.0,0.97498,3e-05,2.47635]
[1777613648581,44.41,77075.99,0.0,0.97498,3e-05,2.47635]
[1777613654820,44.39,77077.94,0.0,0.97509,3e-05,2.46692]
[1777613655085,44.39,77077.94,0.0,0.97509,3e-05,2.46692]
[1777613655170,44.38,77077.94,0.0,0.97511,3e-05,2.46545]
[1777613660228,44.36,77077.21,0.0,0.97513,3e-05,2.46368]
[1777613664875,44.35,77077.57,0.0,0.97518,3e-05,2.45989]
[1777613665083,44.35,77077.57,0.0,0.97518,3e-05,2.45989]
[1777613667277,44.34,77073.98,0.0,0.97509,3e-05,2.46686]
[1777613672312,44.33,77074.57,0.0,0.97516,3e-05,2.46008]
[1777613675479,44.33,77074.44,0.0,0.97518,3e-05,2.45899]
[1777613675577,44.33,77074.44,0.0,0.97518,3e-05,2.45899]
[1777613675677,44.33,77074.48,0.0,0.97518,3e-05,2.45869]
[1777613675924,44.33,77074.48,0.0,0.97518,3e-05,2.45869]
[1777613676079,44.33,77074.48,0.0,0.97518,3e-05,2.45869]
[1777613681379,44.31,77075.14,0.0,0.97525,3e-05,2.4528]
[1777613684429,44.3,77075.28,0.0,0.97527,3e-05,2.45105]
[1777613684580,44.3,77075.28,0.0,0.97527,3e-05,2.45105]
[1777613684681,44.3,77075.95,0.0,0.9753,3e-05,2.44866]
[1777613684880,44.3,77075.95,0.0,0.9753,3e-05,2.44866]
[1777613685087,44.3,77075.95,0.0,0.9753,3e-05,2.44866]
[1777613690442,44.29,77077.13,0.0,0.97536,3e-05,2.44416]
[1777613694188,44.28,77076.87,0.0,0.97536,3e-05,2.44382]
[1777613694327,44.28,77076.87,0.0,0.97536,3e-05,2.44382]
[1777613694711,44.28,77076.87,0.0,0.97536,3e-05,2.44382]
[1777613694469,44.28,77077.03,0.0,0.97537,3e-05,2.44326]
[1777613694829,44.28,77077.03,0.0,0.97537,3e-05,2.44326]
[1777613701520,44.28,77076.21,0.0,0.97536,3e-05,2.44422]
[1777613704242,44.28,77075.56,0.0,0.97534,3e-05,2.44554]
[1777613704330,44.28,77075.56,0.0,0.97534,3e-05,2.44554]
[1777613704541,44.28,77075.49,0.0,0.97534,3e-05,2.44556]
[1777613704770,44.28,77075.49,0.0,0.97534,3e-05,2.44556]
[1777613704828,44.28,77075.49,0.0,0.97534,3e-05,2.44556]
[1777613710583,44.27,77077.9,0.0,0.97542,3e-05,2.4385]
[1777613713188,44.27,77078.25,0.0,0.97544,3e-05,2.43732]
[1777613713328,44.27,77078.25,0.0,0.97544,3e-05,2.43732]
[1777613713638,44.27,77078.25,0.0,0.97544,3e-05,2.43732]
[1777613713740,44.27,77078.06,0.0,0.97543,3e-05,2.43766]
[1777613713832,44.27,77078.06,0.0,0.97543,3e-05,2.43766]
[1777613719645,44.25,77079.87,0.0,0.97554,3e-05,2.42914]
[1777613721192,44.25,77079.78,0.0,0.97554,3e-05,2.42872]
[1777613721330,44.25,77079.78,0.0,0.97554,3e-05,2.42872]
[1777613721660,44.24,77079.27,0.0,0.97553,3e-05,2.42937]
[1777613721771,44.24,77079.27,0.0,0.97553,3e-05,2.42937]
[1777613721828,44.24,77079.27,0.0,0.97553,3e-05,2.42937]
[1777613722667,44.24,77076.69,0.0,0.97546,3e-05,2.43524]
[1777613727703,44.23,77074.42,0.0,0.97543,3e-05,2.43767]
[1777613732517,44.21,77073.93,0.0,0.97549,3e-05,2.43257]
[1777613732579,44.21,77073.93,0.0,0.97549,3e-05,2.43257]
[1777613732737,44.21,77073.66,0.0,0.97548,3e-05,2.43261]
[1777613732885,44.21,77073.66,0.0,0.97548,3e-05,2.43261]
[1777613733081,44.21,77073.66,0.0,0.97548,3e-05,2.43261]
[1777613733744,44.21,77070.55,0.0,0.9754,3e-05,2.43983]
[1777613738779,44.19,77071.64,0.0,0.97546,3e-05,2.43429]
[1777613743906,44.18,77071.68,0.0,0.9755,3e-05,2.43156]
[1777613744081,44.18,77071.68,0.0,0.9755,3e-05,2.43156]
[1777613744533,44.18,77071.68,0.0,0.9755,3e-05,2.43156]
[1777613744577,44.18,77071.68,0.0,0.9755,3e-05,2.43156]
[1777613744580,44.17,77071.76,0.0,0.97551,3e-05,2.43003]
[1777613749856,44.16,77072.07,0.0,0.97556,3e-05,2.42594]
[1777613752477,44.16,77071.23,0.0,0.97555,3e-05,2.42741]
[1777613752577,44.16,77071.23,0.0,0.97555,3e-05,2.42741]
[1777613752677,44.15,77072.02,0.0,0.97559,3e-05,2.42409]
[1777613753012,44.15,77072.02,0.0,0.97559,3e-05,2.42409]
[1777613753084,44.15,77072.02,0.0,0.97559,3e-05,2.42409]
[1777613759928,44.13,77074.36,0.0,0.9757,3e-05,2.41465]
[1777613761678,44.13,77074.36,0.0,0.9757,3e-05,2.41465]
[1777613761724,44.13,77074.36,0.0,0.9757,3e-05,2.41439]
[1777613761832,44.13,77074.36,0.0,0.9757,3e-05,2.41439]
[1777613762397,44.13,77074.36,0.0,0.9757,3e-05,2.41439]
[1777613762577,44.13,77074.36,0.0,0.9757,3e-05,2.41439]
[1777613762675,44.13,77073.98,0.0,0.97569,3e-05,2.41521]
[1777613765970,44.12,77071.43,0.0,0.97563,3e-05,2.42023]
[1777613767794,44.12,77071.43,0.0,0.97563,3e-05,2.42023]
[1777613766977,44.12,77068.77,0.0,0.97555,3e-05,2.42683]
[1777613767826,44.12,77068.77,0.0,0.97555,3e-05,2.42683]
[1777613768735,44.12,77068.77,0.0,0.97555,3e-05,2.42683]
[1777613768769,44.12,77067.37,0.0,0.97551,3e-05,2.43009]
[1777613768832,44.12,77067.37,0.0,0.97551,3e-05,2.43009]
[1777613774026,44.11,77061.59,0.0,0.97536,3e-05,2.44299]
[1777613774997,44.11,77061.59,0.0,0.97536,3e-05,2.44299]
[1777613775081,44.11,77061.59,0.0,0.97536,3e-05,2.44299]
[1777613775778,44.11,77061.59,0.0,0.97536,3e-05,2.44299]
[1777613775794,44.11,77060.25,0.0,0.97532,3e-05,2.44607]
[1777613775833,44.11,77060.25,0.0,0.97532,3e-05,2.44607]
[1777613781077,44.11,77060.17,0.0,0.97533,3e-05,2.44541]
[1777613787119,44.1,77061.2,0.0,0.97537,3e-05,2.44161]
[1777613792154,44.1,77060.85,0.0,0.97541,3e-05,2.43799]
[1777613798196,44.09,77060.86,0.0,0.97542,3e-05,2.43706]
[1777613802213,44.09,77061.29,0.0,0.97543,3e-05,2.43567]
[1777613802328,44.09,77061.29,0.0,0.97543,3e-05,2.43567]
[1777613802427,44.09,77061.84,0.0,0.97545,3e-05,2.43398]
[1777613802974,44.09,77061.84,0.0,0.97545,3e-05,2.43398]
[1777613803077,44.09,77061.84,0.0,0.97545,3e-05,2.43398]
[1777613807464,44.09,77060.49,0.0,0.97542,3e-05,2.43683]
[1777613807581,44.09,77060.49,0.0,0.97542,3e-05,2.43683]
[1777613811113,44.09,77060.85,0.0,0.97544,3e-05,2.43533]
[1777613811325,44.09,77060.85,0.0,0.97544,3e-05,2.43533]
[1777613811426,44.09,77061.31,0.0,0.97545,3e-05,2.43402]
[1777613818357,44.08,77062.08,0.0,0.97549,3e-05,2.43108]
[1777613822345,44.08,77062.08,0.0,0.97549,3e-05,2.43068]
[1777613822577,44.08,77062.08,0.0,0.97549,3e-05,2.43068]
[1777613829434,44.07,77061.91,0.0,0.9755,3e-05,2.43005]
[1777613833097,44.07,77060.07,0.0,0.97545,3e-05,2.43433]
[1777613833326,44.07,77060.07,0.0,0.97545,3e-05,2.43433]
[1777613833462,44.07,77059.07,0.0,0.97542,3e-05,2.43673]
[1777613834005,44.07,77059.07,0.0,0.97542,3e-05,2.43673]
[1777613834084,44.07,77059.07,0.0,0.97542,3e-05,2.43673]
[1777613839839,44.06,77059.55,0.0,0.97546,3e-05,2.43379]
[1777613839884,44.06,77058.34,0.0,0.97542,3e-05,2.43673]
[1777613840082,44.06,77058.34,0.0,0.97542,3e-05,2.43673]
[1777613840510,44.06,77059.19,0.0,0.97545,3e-05,2.43392]
[1777613841082,44.06,77059.19,0.0,0.97545,3e-05,2.43392]
[1777613846827,44.06,77060.9,0.0,0.97551,3e-05,2.42892]
[1777613846870,44.06,77061.42,0.0,0.97553,3e-05,2.42747]
[1777613847079,44.06,77061.42,0.0,0.97553,3e-05,2.42747]
[1777613847455,44.06,77061.42,0.0,0.97553,3e-05,2.42747]
[1777613847579,44.06,77061.42,0.0,0.97553,3e-05,2.42747]
[1777613847676,44.06,77059.19,0.0,0.97547,3e-05,2.43301]
[1777613853602,44.05,77059.74,0.0,0.97553,3e-05,2.42712]
[1777613855786,44.05,77059.55,0.0,0.97552,3e-05,2.42748]
[1777613855830,44.05,77059.55,0.0,0.97552,3e-05,2.42748]
[1777613855881,44.05,77059.24,0.0,0.97551,3e-05,2.42814]
[1777613856757,44.05,77059.24,0.0,0.97551,3e-05,2.42814]
[1777613856829,44.05,77059.24,0.0,0.97551,3e-05,2.42814]
[1777613859644,44.05,77061.18,0.0,0.97558,3e-05,2.42272]
[1777613860651,44.05,77063.05,0.0,0.97564,3e-05,2.41787]
[1777613861131,44.05,77063.05,0.0,0.97564,3e-05,2.41787]
[1777613861335,44.05,77063.05,0.0,0.97564,3e-05,2.41787]
[1777613861690,44.05,77063.05,0.0,0.97564,3e-05,2.41787]
[1777613861828,44.05,77063.05,0.0,0.97564,3e-05,2.41787]
[1777613861787,44.04,77064.51,0.0,0.97569,3e-05,2.41357]
[1777613867083,44.03,77064.71,0.0,0.97573,3e-05,2.41053]
[1777613867326,44.03,77064.71,0.0,0.97573,3e-05,2.41053]
[1777613867846,44.03,77064.71,0.0,0.97573,3e-05,2.41053]
[1777613867876,44.03,77064.81,0.0,0.97574,3e-05,2.40967]
[1777613868082,44.03,77064.81,0.0,0.97574,3e-05,2.40967]
[1777613873742,44.01,77064.6,0.0,0.97577,3e-05,2.40662]
[1777613878777,44.0,77064.92,0.0,0.97581,3e-05,2.40337]
[1777613879489,44.0,77064.92,0.0,0.97581,3e-05,2.40337]
[1777613879574,44.0,77064.92,0.0,0.97581,3e-05,2.40337]
[1777613879783,44.0,77064.64,0.0,0.97581,3e-05,2.40349]
[1777613880624,44.0,77064.64,0.0,0.97581,3e-05,2.40349]
[1777613880829,44.0,77064.64,0.0,0.97581,3e-05,2.40349]
[1777613886120,43.99,77064.51,0.0,0.97583,3e-05,2.40188]
[1777613886331,43.99,77064.51,0.0,0.97583,3e-05,2.40188]
[1777613886340,43.99,77064.51,0.0,0.97583,3e-05,2.40188]
[1777613886578,43.99,77064.51,0.0,0.97583,3e-05,2.40188]
[1777613886676,43.99,77064.51,0.0,0.97583,3e-05,2.40181]
[1777613891868,43.99,77065.72,0.0,0.97587,3e-05,2.39845]
[1777613893691,43.99,77065.4,0.0,0.97586,3e-05,2.39919]
[1777613893824,43.99,77065.4,0.0,0.97586,3e-05,2.39919]
[1777613893882,43.99,77065.26,0.0,0.97586,3e-05,2.39949]
[1777613894027,43.99,77065.26,0.0,0.97586,3e-05,2.39949]
[1777613894075,43.99,77065.26,0.0,0.97586,3e-05,2.39949]
[1777613899924,43.97,77065.98,0.0,0.97591,3e-05,2.39526]
[1777613901577,43.97,77065.73,0.0,0.97591,3e-05,2.39532]
[1777613902193,43.97,77066.12,0.0,0.97593,3e-05,2.39376]
[1777613902328,43.97,77066.12,0.0,0.97593,3e-05,2.39376]
[1777613902944,43.97,77067.85,0.0,0.97599,3e-05,2.38885]
[1777613905079,43.96,77067.81,0.0,0.97599,3e-05,2.38838]
[1777613905153,43.96,77067.81,0.0,0.97599,3e-05,2.38833]
[1777613909185,43.96,77066.78,0.0,0.97597,3e-05,2.39074]
[1777613909326,43.96,77066.78,0.0,0.97597,3e-05,2.39074]
[1777613915029,43.96,77065.83,0.0,0.97598,3e-05,2.38902]
[1777613916268,43.96,77065.83,0.0,0.97598,3e-05,2.38902]
[1777613916327,43.96,77065.83,0.0,0.97598,3e-05,2.38902]
[1777613922078,43.94,77065.73,0.0,0.97602,3e-05,2.38522]
[1777613923240,43.94,77065.73,0.0,0.97602,3e-05,2.38522]
[1777613923559,43.94,77064.85,0.0,0.976,3e-05,2.38679]
[1777613924611,43.94,77064.85,0.0,0.976,3e-05,2.38679]
[1777613924830,43.94,77064.85,0.0,0.976,3e-05,2.38679]
[1777613924918,43.94,77058.01,0.0,0.9758,3e-05,2.40393]
[1777613925099,43.94,77054.06,0.0,0.97567,3e-05,2.41392]
[1777613927077,43.94,77054.36,0.0,0.97568,3e-05,2.41306]
[1777613927365,43.94,77054.36,0.0,0.97568,3e-05,2.41306]
[1777613927583,43.94,77054.36,0.0,0.97568,3e-05,2.41306]
[1777613927626,43.94,77052.16,0.0,0.97562,3e-05,2.4184]
[1777613933377,43.93,77051.87,0.0,0.97563,3e-05,2.4176]
[1777613933581,43.93,77051.87,0.0,0.97563,3e-05,2.4176]
[1777613936179,43.92,77048.84,0.0,0.97557,3e-05,2.42275]
[1777613940723,43.91,77048.82,0.0,0.97558,3e-05,2.4214]
[1777613940827,43.91,77048.82,0.0,0.97558,3e-05,2.4214]
[1777613940925,43.91,77047.92,0.0,0.97556,3e-05,2.42344]
[1777613941893,43.91,77043.41,0.0,0.97542,3e-05,2.43479]
[1777613942525,43.91,77043.41,0.0,0.97542,3e-05,2.43479]
[1777613942582,43.91,77043.41,0.0,0.97542,3e-05,2.43479]
[1777613942623,43.91,77040.41,0.0,0.97533,3e-05,2.4423]
[1777613947530,43.9,77039.13,0.0,0.9753,3e-05,2.44458]
[1777613947580,43.9,77039.13,0.0,0.9753,3e-05,2.44458]
[1777613947679,43.9,77038.01,0.0,0.97527,3e-05,2.44713]
[1777613948757,43.9,77038.01,0.0,0.97527,3e-05,2.44713]
[1777613948827,43.9,77038.01,0.0,0.97527,3e-05,2.44713]
[1777613954306,43.89,77037.17,0.0,0.97526,3e-05,2.44761]
[1777613956320,43.89,77039.64,0.0,0.97534,3e-05,2.44095]
[1777613957327,43.89,77042.33,0.0,0.97543,3e-05,2.43392]
[1777613959085,43.89,77042.44,0.0,0.97543,3e-05,2.4335]
[1777613959277,43.89,77042.44,0.0,0.97543,3e-05,2.4335]
[1777613959326,43.89,77042.44,0.0,0.97543,3e-05,2.4335]
[1777613959341,43.89,77042.71,0.0,0.97544,3e-05,2.43266]
[1777613964379,43.88,77044.48,0.0,0.97553,3e-05,2.42539]
[1777613965711,43.88,77044.48,0.0,0.97553,3e-05,2.42539]
[1777613965825,43.88,77044.48,0.0,0.97553,3e-05,2.42539]
[1777613965880,43.87,77047.91,0.0,0.97565,3e-05,2.41603]
[1777613966393,43.87,77051.99,0.0,0.97578,3e-05,2.40506]
[1777613969970,43.87,77054.1,0.0,0.97586,3e-05,2.39851]
[1777613970081,43.86,77056.49,0.0,0.97594,3e-05,2.39189]
[1777613970826,43.86,77056.49,0.0,0.97594,3e-05,2.39189]
[1777613970867,43.86,77056.35,0.0,0.97594,3e-05,2.39165]
[1777613971080,43.86,77056.35,0.0,0.97594,3e-05,2.39165]
[1777613973442,43.85,77061.36,0.0,0.97615,3e-05,2.37366]
[1777613974286,43.85,77061.36,0.0,0.97615,3e-05,2.37366]
[1777613974326,43.85,77061.36,0.0,0.97615,3e-05,2.37366]
[1777613979709,43.84,77063.6,0.0,0.97625,3e-05,2.36534]
[1777613979825,43.84,77063.6,0.0,0.97625,3e-05,2.36534]
[1777613979881,43.84,77066.37,0.0,0.97634,3e-05,2.35789]
[1777613980491,43.83,77070.5,0.0,0.97647,3e-05,2.34707]
[1777613981793,43.83,77070.5,0.0,0.97647,3e-05,2.34707]
[1777613981832,43.83,77070.5,0.0,0.97647,3e-05,2.34707]
[1777613981868,43.83,77070.93,0.0,0.97649,3e-05,2.3455]
[1777613982505,43.83,77074.81,0.0,0.97661,3e-05,2.33537]
[1777613984953,43.83,77075.42,0.0,0.97664,3e-05,2.33337]
[1777613985078,43.82,77077.12,0.0,0.97669,3e-05,2.32868]
[1777613990561,43.81,77083.48,0.0,0.97691,3e-05,2.31022]
[1777613991212,43.81,77083.48,0.0,0.97691,3e-05,2.31022]
[1777613991330,43.81,77083.48,0.0,0.97691,3e-05,2.31022]
[1777613992627,43.81,77084.04,0.0,0.97694,3e-05,2.30841]
[1777613992833,43.81,77084.04,0.0,0.97694,3e-05,2.30841]
[1777613992848,43.81,77084.06,0.0,0.97694,3e-05,2.30793]
[1777613998151,43.8,77083.77,0.0,0.97696,3e-05,2.3065]
[1777613998326,43.8,77083.77,0.0,0.97696,3e-05,2.3065]
[1777614003152,43.79,77084.1,0.0,0.97699,3e-05,2.30359]
[1777614003328,43.79,77084.1,0.0,0.97699,3e-05,2.30359]
[1777614003652,43.78,77080.15,0.0,0.97688,3e-05,2.31287]
[1777614005467,43.78,77078.54,0.0,0.97684,3e-05,2.3164]
[1777614005577,43.78,77078.54,0.0,0.97684,3e-05,2.3164]
[1777614005666,43.78,77077.49,0.0,0.97681,3e-05,2.31855]
[1777614007797,43.78,77077.28,0.0,0.97681,3e-05,2.31862]
[1777614007828,43.78,77077.28,0.0,0.97681,3e-05,2.31862]
[1777614013722,43.76,77078.39,0.0,0.97688,3e-05,2.3128]
[1777614017328,43.76,77075.73,0.0,0.97682,3e-05,2.31807]
[1777614017576,43.76,77075.73,0.0,0.97682,3e-05,2.31807]
[1777614019389,43.75,77075.27,0.0,0.97681,3e-05,2.31833]
[1777614019579,43.75,77075.27,0.0,0.97681,3e-05,2.31833]
[1777614019764,43.75,77075.28,0.0,0.97682,3e-05,2.31786]
[1777614022369,43.75,77075.52,0.0,0.97684,3e-05,2.3164]
[1777614022594,43.75,77075.52,0.0,0.97684,3e-05,2.3164]
[1777614022785,43.74,77075.34,0.0,0.97684,3e-05,2.31641]
[1777614027820,43.73,77075.23,0.0,0.97686,3e-05,2.31453]
[1777614030958,43.73,77075.79,0.0,0.97689,3e-05,2.3123]
[1777614031010,43.73,77075.79,0.0,0.97689,3e-05,2.3123]
[1777614031077,43.73,77075.79,0.0,0.97689,3e-05,2.3123]
[1777614034627,43.72,77075.72,0.0,0.97694,3e-05,2.30722]
[1777614034637,43.72,77075.72,0.0,0.97694,3e-05,2.30722]
[1777614034835,43.72,77075.72,0.0,0.97694,3e-05,2.30722]
[1777614035027,43.72,77076.19,0.0,0.97696,3e-05,2.30565]
[1777614036071,43.72,77076.19,0.0,0.97696,3e-05,2.30565]
[1777614039328,43.71,77078.85,0.0,0.97705,3e-05,2.29753]
[1777614039582,43.71,77078.85,0.0,0.97705,3e-05,2.29753]
[1777614039904,43.71,77078.0,0.0,0.97703,3e-05,2.29923]
[1777614045946,43.71,77078.35,0.0,0.97705,3e-05,2.29756]
[1777614050982,43.71,77078.22,0.0,0.97704,3e-05,2.29848]
[1777614052693,43.71,77080.32,0.0,0.9771,3e-05,2.29345]
[1777614052745,43.71,77080.32,0.0,0.9771,3e-05,2.29345]
[1777614052830,43.71,77080.32,0.0,0.9771,3e-05,2.29345]
[1777614052996,43.71,77080.38,0.0,0.9771,3e-05,2.29344]
[1777614059038,43.71,77079.82,0.0,0.97708,3e-05,2.29561]
[1777614064073,43.72,77080.43,0.0,0.97709,3e-05,2.29474]
[1777614064382,43.72,77080.43,0.0,0.97709,3e-05,2.29474]
[1777614064431,43.72,77080.43,0.0,0.97709,3e-05,2.29474]
[1777614064580,43.72,77080.43,0.0,0.97709,3e-05,2.29474]
[1777614065084,43.72,77080.4,0.0,0.97708,3e-05,2.29494]
[1777614070115,43.72,77079.93,0.0,0.97706,3e-05,2.29672]
[1777614075150,43.72,77079.8,0.0,0.97705,3e-05,2.29765]
[1777614079182,43.73,77080.02,0.0,0.97705,3e-05,2.29748]
[1777614079229,43.73,77080.02,0.0,0.97705,3e-05,2.29748]
[1777614079332,43.73,77080.02,0.0,0.97705,3e-05,2.29748]
[1777614079395,43.73,77079.85,0.0,0.97705,3e-05,2.29814]
[1777614080410,43.73,77079.85,0.0,0.97705,3e-05,2.29814]
[1777614080579,43.73,77079.85,0.0,0.97705,3e-05,2.29814]
[1777614080679,43.73,77079.63,0.0,0.97704,3e-05,2.2988]
[1777614087234,43.73,77079.72,0.0,0.97703,3e-05,2.2993]
[1777614088241,43.73,77076.34,0.0,0.97693,3e-05,2.30772]
[1777614089248,43.73,77073.68,0.0,0.97685,3e-05,2.31438]
[1777614091282,43.73,77073.57,0.0,0.97685,3e-05,2.31474]
[1777614091328,43.73,77073.57,0.0,0.97685,3e-05,2.31474]
[1777614091334,43.73,77073.57,0.0,0.97685,3e-05,2.31474]
[1777614091392,43.73,77073.57,0.0,0.97688,3e-05,2.31123]
[1777614095760,43.73,77073.23,0.0,0.97687,3e-05,2.31236]
[1777614095825,43.73,77073.23,0.0,0.97687,3e-05,2.31236]
[1777614095862,43.73,77073.48,0.0,0.97687,3e-05,2.31194]
[1777614101332,43.74,77076.06,0.0,0.97694,3e-05,2.30609]
[1777614105689,43.74,77076.3,0.0,0.97695,3e-05,2.30582]
[1777614105734,43.74,77076.3,0.0,0.97695,3e-05,2.30582]
[1777614105829,43.74,77076.3,0.0,0.97695,3e-05,2.30582]
[1777614105930,43.74,77076.5,0.0,0.97695,3e-05,2.30555]
[1777614111402,43.74,77075.78,0.0,0.97692,3e-05,2.30788]
[1777614116438,43.75,77076.07,0.0,0.97692,3e-05,2.30771]
[1777614121473,43.75,77079.89,0.0,0.97703,3e-05,2.29896]
[1777614123303,43.75,77079.27,0.0,0.97701,3e-05,2.30061]
[1777614123327,43.75,77079.27,0.0,0.97701,3e-05,2.30061]
[1777614123355,43.75,77079.27,0.0,0.97701,3e-05,2.30061]
[1777614123487,43.75,77078.65,0.0,0.97699,3e-05,2.30225]
[1777614124567,43.75,77078.65,0.0,0.97699,3e-05,2.30225]
[1777614124582,43.75,77078.65,0.0,0.97699,3e-05,2.30225]
[1777614124668,43.75,77079.13,0.0,0.977,3e-05,2.30119]
[1777614130538,43.75,77079.06,0.0,0.97699,3e-05,2.30207]
[1777614135573,43.74,77078.93,0.0,0.97701,3e-05,2.30046]
[1777614141616,43.73,77079.1,0.0,0.97704,3e-05,2.29776]
[1777614144637,43.73,77075.4,0.0,0.97695,3e-05,2.30571]
[1777614145997,43.73,77075.4,0.0,0.97695,3e-05,2.30571]
[1777614146041,43.73,77075.4,0.0,0.97695,3e-05,2.30571]
[1777614146078,43.73,77075.4,0.0,0.97695,3e-05,2.30571]
[1777614146098,43.73,77075.47,0.0,0.97695,3e-05,2.30514]
[1777614149671,43.72,77068.78,0.0,0.97677,3e-05,2.32005]
[1777614150679,43.72,77066.07,0.0,0.9767,3e-05,2.32633]
[1777614151653,43.72,77066.07,0.0,0.9767,3e-05,2.32633]
[1777614151706,43.72,77066.07,0.0,0.9767,3e-05,2.32633]
[1777614151826,43.72,77066.07,0.0,0.9767,3e-05,2.32633]
[1777614151881,43.71,77066.48,0.0,0.97675,3e-05,2.32126]
[1777614157647,43.71,77064.95,0.0,0.97672,3e-05,2.32341]
[1777614157698,43.71,77064.95,0.0,0.97672,3e-05,2.32341]
[1777614157831,43.71,77064.95,0.0,0.97672,3e-05,2.32341]
[1777614157859,43.71,77065.25,0.0,0.97673,3e-05,2.32274]
[1777614161638,43.71,77064.74,0.0,0.97671,3e-05,2.32421]
[1777614161764,43.71,77080.72,0.0,0.97719,3e-05,2.28489]
[1777614162765,43.7,77096.51,0.0,0.97766,3e-05,2.24573]
[1777614163772,43.7,77096.53,0.0,0.97766,3e-05,2.24539]
[1777614165658,43.7,77096.54,0.0,0.97766,3e-05,2.24507]
[1777614165873,43.7,77096.54,0.0,0.97766,3e-05,2.24507]
[1777614165988,43.7,77096.54,0.0,0.97766,3e-05,2.24507]
[1777614166188,43.7,77096.54,0.0,0.97766,3e-05,2.24507]
[1777614166196,43.7,77095.78,0.0,0.97764,3e-05,2.2466]
[1777614171828,43.69,77096.49,0.0,0.97769,3e-05,2.24312]
[1777614173842,43.69,77093.61,0.0,0.97761,3e-05,2.24948]
[1777614177668,43.68,77093.18,0.0,0.97761,3e-05,2.2496]
[1777614177685,43.68,77093.18,0.0,0.97761,3e-05,2.2496]
[1777614177831,43.68,77093.18,0.0,0.97761,3e-05,2.2496]
[1777614177870,43.68,77093.27,0.0,0.97761,3e-05,2.24908]
[1777614182905,43.67,77094.28,0.0,0.97766,3e-05,2.24509]
[1777614184666,43.67,77094.12,0.0,0.97766,3e-05,2.24517]
[1777614184711,43.67,77094.12,0.0,0.97766,3e-05,2.24517]
[1777614184827,43.67,77094.12,0.0,0.97766,3e-05,2.24517]
[1777614184919,43.67,77094.64,0.0,0.97768,3e-05,2.24362]
[1777614189954,43.66,77094.75,0.0,0.9777,3e-05,2.24185]
[1777614194989,43.66,77095.68,0.0,0.97774,3e-05,2.23812]
[1777614195573,43.66,77095.68,0.0,0.97774,3e-05,2.23812]
[1777614195625,43.66,77095.68,0.0,0.97774,3e-05,2.23812]
[1777614195828,43.66,77095.68,0.0,0.97774,3e-05,2.23812]
[1777614195996,43.66,77095.98,0.0,0.97776,3e-05,2.23711]
[1777614203045,43.65,77096.16,0.0,0.97779,3e-05,2.23467]
[1777614209086,43.64,77095.57,0.0,0.97779,3e-05,2.23441]
[1777614214121,43.63,77095.74,0.0,0.97784,3e-05,2.2291]
[1777614214887,43.63,77095.74,0.0,0.97784,3e-05,2.2291]
[1777614214936,43.63,77095.74,0.0,0.97784,3e-05,2.2291]
[1777614215080,43.63,77095.74,0.0,0.97784,3e-05,2.2291]
[1777614215129,43.63,77095.7,0.0,0.97784,3e-05,2.22893]
[1777614220164,43.62,77094.85,0.0,0.97784,3e-05,2.22964]
[1777614226206,43.61,77094.73,0.0,0.97785,3e-05,2.22832]
[1777614230126,43.61,77094.69,0.0,0.97786,3e-05,2.22762]
[1777614230194,43.61,77094.69,0.0,0.97786,3e-05,2.22762]
[1777614230233,43.61,77094.71,0.0,0.97786,3e-05,2.22731]
[1777614230327,43.61,77094.71,0.0,0.97786,3e-05,2.22731]
[1777614236276,43.6,77095.58,0.0,0.97791,3e-05,2.22366]
[1777614241311,43.6,77096.2,0.0,0.97794,3e-05,2.2209]
[1777614243305,43.59,77096.33,0.0,0.97795,3e-05,2.22034]
[1777614243332,43.59,77096.33,0.0,0.97795,3e-05,2.22034]
[1777614243391,43.59,77097.2,0.0,0.97797,3e-05,2.21801]
[1777614249367,43.59,77101.11,0.0,0.9781,3e-05,2.2072]
[1777614250475,43.59,77101.11,0.0,0.9781,3e-05,2.2072]
[1777614250525,43.59,77101.11,0.0,0.9781,3e-05,2.2072]
[1777614250575,43.59,77101.11,0.0,0.9781,3e-05,2.2072]
[1777614252166,43.58,77102.83,0.0,0.97816,3e-05,2.20264]
[1777614252174,43.58,77102.83,0.0,0.97816,3e-05,2.20264]
[1777614252180,43.58,77105.61,0.0,0.97824,3e-05,2.1958]
[1777614252331,43.58,77105.61,0.0,0.97824,3e-05,2.1958]
[1777614253830,43.58,77104.65,0.0,0.97821,3e-05,2.19809]
[1777614257577,43.58,77104.83,0.0,0.97821,3e-05,2.19778]
[1777614257603,43.58,77104.83,0.0,0.97821,3e-05,2.19778]
[1777614257832,43.58,77104.83,0.0,0.97821,3e-05,2.19778]
[1777614257879,43.58,77104.83,0.0,0.97821,3e-05,2.19778]
[1777614257917,43.58,77106.09,0.0,0.97825,3e-05,2.19434]
[1777614263465,43.59,77105.53,0.0,0.97823,3e-05,2.19657]
[1777614264472,43.59,77103.09,0.0,0.97816,3e-05,2.20266]
[1777614265453,43.59,77103.09,0.0,0.97816,3e-05,2.20266]
[1777614265505,43.59,77103.09,0.0,0.97816,3e-05,2.20266]
[1777614265577,43.59,77103.09,0.0,0.97816,3e-05,2.20266]
[1777614265677,43.59,77103.66,0.0,0.97817,3e-05,2.20133]
[1777614271529,43.58,77104.12,0.0,0.97823,3e-05,2.19552]
[1777614275126,43.58,77104.01,0.0,0.97823,3e-05,2.19531]
[1777614275178,43.58,77104.01,0.0,0.97823,3e-05,2.19531]
[1777614275228,43.58,77103.7,0.0,0.97823,3e-05,2.19558]
[1777614280593,43.57,77104.11,0.0,0.97826,3e-05,2.19341]
[1777614285628,43.57,77104.19,0.0,0.97827,3e-05,2.19206]
[1777614288253,43.56,77103.38,0.0,0.97826,3e-05,2.19354]
[1777614288281,43.56,77103.38,0.0,0.97826,3e-05,2.19354]
[1777614288325,43.56,77103.38,0.0,0.97826,3e-05,2.19354]
[1777614288334,43.56,77102.54,0.0,0.97823,3e-05,2.19531]
[1777614289659,43.56,77105.15,0.0,0.97831,3e-05,2.18864]
[1777614294699,43.55,77105.67,0.0,0.97834,3e-05,2.18632]
[1777614296700,43.55,77105.71,0.0,0.97834,3e-05,2.18601]
[1777614296748,43.55,77105.71,0.0,0.97834,3e-05,2.18601]
[1777614296829,43.55,77105.71,0.0,0.97834,3e-05,2.18601]
[1777614296849,43.55,77105.71,0.0,0.97835,3e-05,2.18579]
[1777614302754,43.55,77105.33,0.0,0.97835,3e-05,2.18539]
[1777614308800,43.54,77101.94,0.0,0.97827,3e-05,2.19214]
[1777614309958,43.54,77101.94,0.0,0.97827,3e-05,2.19214]
[1777614310011,43.54,77101.94,0.0,0.97827,3e-05,2.19214]
[1777614310083,43.54,77101.94,0.0,0.97827,3e-05,2.19214]
[1777614310169,43.54,77102.23,0.0,0.97828,3e-05,2.19121]
[1777614315846,43.53,77102.5,0.0,0.97831,3e-05,2.1892]
[1777614321888,43.52,77103.17,0.0,0.97834,3e-05,2.18627]
[1777614325916,43.52,77101.14,0.0,0.97829,3e-05,2.19022]
[1777614326572,43.52,77101.14,0.0,0.97829,3e-05,2.19022]
[1777614326624,43.52,77101.14,0.0,0.97829,3e-05,2.19022]
[1777614326832,43.52,77101.14,0.0,0.97829,3e-05,2.19022]
[1777614327278,43.52,77101.05,0.0,0.97829,3e-05,2.1902]
[1777614332234,43.52,77100.48,0.0,0.97828,3e-05,2.19111]
[1777614332489,43.51,77099.54,0.0,0.9783,3e-05,2.18917]
[1777614332560,43.51,77099.54,0.0,0.9783,3e-05,2.18917]
[1777614332579,43.51,77099.54,0.0,0.9783,3e-05,2.18917]
[1777614332964,43.51,77096.4,0.0,0.97821,3e-05,2.19642]
[1777614337999,43.51,77095.77,0.0,0.97821,3e-05,2.19675]
[1777614345051,43.5,77092.1,0.0,0.97812,3e-05,2.20389]
[1777614346653,43.5,77090.8,0.0,0.97809,3e-05,2.20676]
[1777614346704,43.5,77090.8,0.0,0.97809,3e-05,2.20676]
[1777614346831,43.5,77090.8,0.0,0.97809,3e-05,2.20676]
[1777614347064,43.5,77090.84,0.0,0.97809,3e-05,2.20641]
[1777614349079,43.49,77093.72,0.0,0.97818,3e-05,2.19902]
[1777614350086,43.49,77095.83,0.0,0.97824,3e-05,2.19375]
[1777614352257,43.49,77096.31,0.0,0.97826,3e-05,2.19239]
[1777614352325,43.49,77096.31,0.0,0.97826,3e-05,2.19239]
[1777614352316,43.49,77096.57,0.0,0.97827,3e-05,2.19154]
[1777614352917,43.49,77096.57,0.0,0.97827,3e-05,2.19154]
[1777614353106,43.49,77095.97,0.0,0.97825,3e-05,2.19275]
[1777614355833,43.49,77095.78,0.0,0.97825,3e-05,2.19276]
[1777614356128,43.49,77095.82,0.0,0.97826,3e-05,2.19245]
[1777614358943,43.48,77095.2,0.0,0.97824,3e-05,2.19348]
[1777614358995,43.48,77095.2,0.0,0.97824,3e-05,2.19348]
[1777614359834,43.48,77096.31,0.0,0.97828,3e-05,2.19062]
[1777614359927,43.48,77096.31,0.0,0.97828,3e-05,2.1904]
[1777614361430,43.48,77097.39,0.0,0.97831,3e-05,2.18761]
[1777614362170,43.48,77099.0,0.0,0.97836,3e-05,2.18357]
[1777614367205,43.47,77100.18,0.0,0.97841,3e-05,2.17975]
[1777614373040,43.47,77100.09,0.0,0.97841,3e-05,2.17918]
[1777614378281,43.46,77102.27,0.0,0.97849,3e-05,2.17266]
[1777614383317,43.46,77101.84,0.0,0.97849,3e-05,2.17274]
[1777614388352,43.45,77103.34,0.0,0.97854,3e-05,2.16825]
[1777614393387,43.45,77105.2,0.0,0.97864,3e-05,2.1595]
[1777614398422,43.45,77104.33,0.0,0.97862,3e-05,2.16073]
[1777614401443,43.44,77109.7,0.0,0.97878,3e-05,2.14758]
[1777614403461,43.44,77111.4,0.0,0.97883,3e-05,2.1433]
[1777614408499,43.45,77110.76,0.0,0.9788,3e-05,2.14606]
[1777614410513,43.45,77108.86,0.0,0.97874,3e-05,2.15121]
[1777614412528,43.46,77107.55,0.0,0.97869,3e-05,2.15496]
[1777614418568,43.47,77108.61,0.0,0.9787,3e-05,2.15442]
[1777614423604,43.47,77108.99,0.0,0.97869,3e-05,2.15514]
[1777614428639,43.48,77113.26,0.0,0.97879,3e-05,2.14672]
[1777614429646,43.48,77119.8,0.0,0.97897,3e-05,2.13173]
[1777614430652,43.48,77122.46,0.0,0.97904,3e-05,2.12587]
[1777614432667,43.49,77124.72,0.0,0.97909,3e-05,2.12135]
[1777614434681,43.49,77126.82,0.0,0.97914,3e-05,2.11724]
[1777614441730,43.51,77127.71,0.0,0.97913,3e-05,2.11795]
[1777614444751,43.51,77129.56,0.0,0.97917,3e-05,2.11486]
[1777614447771,43.52,77133.05,0.0,0.97925,3e-05,2.10801]
[1777614451035,43.52,77134.17,0.0,0.97927,3e-05,2.10625]
[1777614452808,43.53,77136.06,0.0,0.97933,3e-05,2.10018]
[1777614453831,43.53,77136.06,0.0,0.97933,3e-05,2.10018]
[1777614456836,43.54,77141.11,0.0,0.97945,3e-05,2.08986]
[1777614457843,43.54,77147.86,0.0,0.97963,3e-05,2.0748]
[1777614458850,43.54,77149.82,0.0,0.97968,3e-05,2.07031]
[1777614460863,43.54,77155.5,0.0,0.97983,3e-05,2.05739]
[1777614461871,43.54,77158.7,0.0,0.97992,3e-05,2.05016]
[1777614466906,43.54,77158.29,0.0,0.97991,3e-05,2.05126]
[1777614469927,43.54,77153.21,0.0,0.97977,3e-05,2.06288]
[1777614471942,43.54,77151.76,0.0,0.97973,3e-05,2.0662]
[1777614476977,43.54,77149.73,0.0,0.97968,3e-05,2.07087]
[1777614478991,43.54,77143.42,0.0,0.97951,3e-05,2.0853]
[1777614479998,43.54,77139.6,0.0,0.9794,3e-05,2.09405]
[1777614482012,43.54,77137.41,0.0,0.97935,3e-05,2.099]
[1777614485033,43.54,77135.8,0.0,0.9793,3e-05,2.10258]
[1777614491075,43.54,77135.96,0.0,0.97931,3e-05,2.10191]
[1777614496110,43.54,77136.3,0.0,0.97932,3e-05,2.10091]
[1777614504166,43.54,77136.09,0.0,0.97932,3e-05,2.10108]
[1777614507187,43.54,77137.39,0.0,0.97936,3e-05,2.09798]
[1777614512223,43.53,77138.51,0.0,0.97942,3e-05,2.09186]
[1777614515244,43.53,77136.39,0.0,0.97937,3e-05,2.09669]
[1777614516251,43.53,77137.72,0.0,0.9794,3e-05,2.0936]
[1777614520279,43.53,77139.0,0.0,0.97944,3e-05,2.09059]
[1777614527328,43.53,77139.46,0.0,0.97945,3e-05,2.08945]
[1777614532363,43.53,77140.37,0.0,0.97948,3e-05,2.08732]
[1777614537398,43.53,77142.26,0.0,0.97953,3e-05,2.08295]
[1777614541426,43.53,77146.59,0.0,0.97964,3e-05,2.07306]
[1777614542433,43.53,77150.17,0.0,0.97974,3e-05,2.06491]
[1777614543440,43.53,77154.45,0.0,0.97985,3e-05,2.05522]
[1777614548475,43.53,77153.31,0.0,0.97982,3e-05,2.05806]
[1777614553511,43.54,77145.03,0.0,0.97959,3e-05,2.07713]
[1777614554518,43.54,77140.03,0.0,0.97946,3e-05,2.0886]
[1777614555525,43.54,77136.4,0.0,0.97936,3e-05,2.09693]
[1777614560559,43.54,77136.72,0.0,0.97937,3e-05,2.09606]
[1777614565595,43.53,77133.6,0.0,0.97929,3e-05,2.10312]
[1777614566602,43.53,77131.82,0.0,0.97924,3e-05,2.1072]
[1777614567609,43.53,77130.34,0.0,0.9792,3e-05,2.11058]
[1777614572644,43.53,77130.49,0.0,0.97924,3e-05,2.10658]
[1777614573651,43.53,77132.26,0.0,0.97929,3e-05,2.10246]
[1777614574658,43.53,77130.4,0.0,0.97924,3e-05,2.10673]
[1777614575665,43.53,77128.63,0.0,0.97919,3e-05,2.11079]
[1777614579693,43.53,77131.63,0.0,0.97927,3e-05,2.10369]
[1777614580700,43.53,77134.23,0.0,0.97935,3e-05,2.09766]
[1777614585736,43.53,77134.88,0.0,0.97936,3e-05,2.09607]
[1777614589763,43.53,77133.59,0.0,0.97933,3e-05,2.09898]
[1777614591777,43.53,77130.26,0.0,0.97924,3e-05,2.10663]
[1777614596814,43.53,77130.17,0.0,0.97924,3e-05,2.10669]
[1777614601849,43.53,77130.38,0.0,0.97925,3e-05,2.10606]
[1777614606884,43.53,77128.97,0.0,0.97921,3e-05,2.10918]
[1777614611921,43.53,77129.15,0.0,0.97922,3e-05,2.10863]
[1777614613968,43.53,77129.18,0.0,0.97922,3e-05,2.10853]
[1777614614616,43.53,77131.63,0.0,0.97928,3e-05,2.10281]
[1777614615826,43.53,77131.43,0.0,0.97928,3e-05,2.10327]
[1777614621989,43.53,77131.36,0.0,0.97928,3e-05,2.1033]
[1777614624005,43.53,77129.36,0.0,0.97923,3e-05,2.10787]
[1777614629038,43.53,77129.8,0.0,0.97924,3e-05,2.10672]
[1777614634073,43.52,77129.43,0.0,0.97926,3e-05,2.10403]
[1777614639108,43.52,77130.34,0.0,0.97929,3e-05,2.1018]
[1777614644143,43.52,77130.4,0.0,0.97929,3e-05,2.10155]
[1777614649178,43.52,77133.56,0.0,0.97938,3e-05,2.09413]
[1777614653300,43.52,77134.69,0.0,0.97941,3e-05,2.09149]
[1777614655825,43.52,77134.4,0.0,0.9794,3e-05,2.09213]
[1777614661262,43.52,77134.82,0.0,0.97941,3e-05,2.09111]
[1777614662270,43.52,77128.85,0.0,0.97925,3e-05,2.10486]
[1777614663277,43.52,77125.0,0.0,0.97915,3e-05,2.11375]
[1777614664284,43.52,77120.78,0.0,0.97903,3e-05,2.1235]
[1777614665291,43.52,77116.96,0.0,0.97893,3e-05,2.13234]
[1777614671333,43.52,77116.9,0.0,0.97893,3e-05,2.13199]
[1777614675178,43.52,77117.86,0.0,0.97896,3e-05,2.12967]
[1777614677832,43.52,77118.08,0.0,0.97897,3e-05,2.12879]
[1777614679391,43.52,77115.23,0.0,0.97889,3e-05,2.1353]
[1777614680398,43.52,77113.9,0.0,0.97886,3e-05,2.13832]
[1777614686440,43.51,77114.08,0.0,0.97887,3e-05,2.13737]
[1777614690467,43.51,77116.27,0.0,0.97893,3e-05,2.13192]
[1777614695503,43.51,77116.99,0.0,0.97899,3e-05,2.12646]
[1777614697517,43.51,77114.82,0.0,0.97893,3e-05,2.1314]
[1777614703559,43.51,77114.79,0.0,0.97893,3e-05,2.13104]
[1777614708593,43.51,77114.75,0.0,0.97894,3e-05,2.13078]
[1777614713628,43.5,77115.24,0.0,0.97895,3e-05,2.12929]
[1777614718665,43.5,77115.2,0.0,0.97896,3e-05,2.12905]
[1777614723698,43.5,77116.43,0.0,0.979,3e-05,2.12586]
[1777614728734,43.5,77116.03,0.0,0.97899,3e-05,2.1265]
[1777614736790,43.5,77115.79,0.0,0.97899,3e-05,2.12659]
[1777614741825,43.49,77116.57,0.0,0.97901,3e-05,2.12448]
[1777614746860,43.49,77116.38,0.0,0.97901,3e-05,2.12465]
[1777614750888,43.49,77114.87,0.0,0.97897,3e-05,2.12795]
[1777614755923,43.49,77115.51,0.0,0.97902,3e-05,2.12271]
[1777614766006,43.49,77115.6,0.0,0.97903,3e-05,2.12231]
[1777614772035,43.49,77117.47,0.0,0.97909,3e-05,2.11706]
[1777614777070,43.48,77117.36,0.0,0.97909,3e-05,2.11696]
[1777614783112,43.48,77115.23,0.0,0.97904,3e-05,2.12149]
[1777614788147,43.48,77117.24,0.0,0.9791,3e-05,2.11642]
[1777614789154,43.48,77126.45,0.0,0.97935,3e-05,2.095]
[1777614790161,43.48,77129.97,0.0,0.97945,3e-05,2.08682]
[1777614791168,43.48,77133.57,0.0,0.97954,3e-05,2.07851]
[1777614792317,43.48,77133.57,0.0,0.97954,3e-05,2.07851]
[1777614793181,43.48,77132.01,0.0,0.9795,3e-05,2.08206]
[1777614794189,43.48,77133.61,0.0,0.97955,3e-05,2.07838]
[1777614795829,43.48,77133.61,0.0,0.97955,3e-05,2.07838]
[1777614795197,43.48,77135.44,0.0,0.9796,3e-05,2.07418]
[1777614796204,43.48,77139.89,0.0,0.97971,3e-05,2.06401]
[1777614798218,43.48,77141.58,0.0,0.97976,3e-05,2.06021]
[1777614799225,43.48,77139.86,0.0,0.97971,3e-05,2.06416]
[1777614800232,43.48,77133.11,0.0,0.97953,3e-05,2.07963]
[1777614803253,43.48,77131.29,0.0,0.97948,3e-05,2.08381]
[1777614804506,43.48,77125.48,0.0,0.97932,3e-05,2.09718]
[1777614805267,43.48,77124.08,0.0,0.97929,3e-05,2.10038]
[1777614806273,43.48,77128.62,0.0,0.97941,3e-05,2.08987]
[1777614807281,43.48,77133.06,0.0,0.97953,3e-05,2.07965]
[1777614812316,43.48,77132.56,0.0,0.97955,3e-05,2.07741]
[1777614817352,43.48,77132.12,0.0,0.97954,3e-05,2.07849]
[1777614824400,43.48,77132.33,0.0,0.97954,3e-05,2.07812]
[1777614826415,43.48,77130.55,0.0,0.97949,3e-05,2.08225]
[1777614828429,43.48,77128.65,0.0,0.97944,3e-05,2.08665]
[1777614830442,43.48,77130.44,0.0,0.97949,3e-05,2.08255]
[1777614835478,43.48,77129.4,0.0,0.97946,3e-05,2.085]
[1777614841520,43.48,77129.32,0.0,0.97946,3e-05,2.08525]
[1777614846760,43.48,77129.37,0.0,0.97945,3e-05,2.0858]
[1777614847826,43.48,77129.37,0.0,0.97945,3e-05,2.08592]
[1777614857632,43.5,77129.16,0.0,0.97941,3e-05,2.08949]
[1777614862667,43.51,77128.74,0.0,0.97937,3e-05,2.09313]
[1777614864853,43.52,77126.53,0.0,0.97929,3e-05,2.09929]
[1777614870723,43.53,77127.04,0.0,0.97927,3e-05,2.10122]
[1777614878779,43.56,77127.32,0.0,0.97926,3e-05,2.10128]
[1777614880793,43.56,77125.19,0.0,0.97919,3e-05,2.10723]
[1777614883814,43.57,77127.68,0.0,0.97924,3e-05,2.10299]
[1777614888849,43.58,77127.45,0.0,0.97921,3e-05,2.10607]
[1777614890863,43.59,77125.19,0.0,0.97913,3e-05,2.11231]
[1777614895898,43.6,77127.15,0.0,0.97916,3e-05,2.11024]
[1777614896905,43.6,77136.41,0.0,0.9794,3e-05,2.08938]
[1777614897912,43.6,77142.26,0.0,0.97956,3e-05,2.07602]
[1777614898219,43.6,77142.26,0.0,0.97956,3e-05,2.07602]
[1777614899827,43.6,77142.22,0.0,0.97956,3e-05,2.07618]
[1777614904962,43.6,77141.13,0.0,0.97952,3e-05,2.07907]
[1777614905969,43.6,77139.02,0.0,0.97947,3e-05,2.08396]
[1777614908990,43.61,77135.97,0.0,0.97937,3e-05,2.09209]
[1777614913018,43.62,77137.48,0.0,0.97939,3e-05,2.09021]
[1777614914025,43.62,77141.06,0.0,0.97949,3e-05,2.08203]
[1777614919063,43.62,77141.25,0.0,0.97949,3e-05,2.08181]
[1777614924098,43.62,77141.33,0.0,0.97949,3e-05,2.08186]
[1777614929133,43.62,77141.63,0.0,0.9795,3e-05,2.08141]
[1777614933164,43.62,77139.82,0.0,0.97948,3e-05,2.08235]
[1777614940213,43.62,77139.67,0.0,0.97947,3e-05,2.08303]
[1777614943234,43.63,77136.79,0.0,0.97939,3e-05,2.08979]
[1777614944241,43.63,77135.5,0.0,0.97936,3e-05,2.0928]
[1777614947262,43.63,77134.14,0.0,0.97932,3e-05,2.09603]
[1777614952297,43.63,77134.68,0.0,0.97933,3e-05,2.09492]
[1777614957331,43.63,77134.21,0.0,0.97932,3e-05,2.09616]
[1777614958339,43.63,77131.48,0.0,0.97924,3e-05,2.10246]
[1777614962367,43.64,77129.7,0.0,0.97918,3e-05,2.1081]
[1777614963374,43.64,77128.36,0.0,0.97913,3e-05,2.11169]
[1777614965388,43.64,77130.56,0.0,0.97918,3e-05,2.10757]
[1777614969415,43.65,77129.25,0.0,0.97912,3e-05,2.11254]
[1777614973445,43.66,77127.13,0.0,0.97904,3e-05,2.11937]
[1777614976558,43.66,77127.32,0.0,0.97904,3e-05,2.11939]
[1777614976962,43.67,77129.74,0.0,0.9791,3e-05,2.11471]
[1777614977831,43.67,77129.74,0.0,0.9791,3e-05,2.11471]
[1777614977927,43.67,77131.2,0.0,0.97913,3e-05,2.11181]
[1777614983515,43.67,77130.34,0.0,0.97911,3e-05,2.11372]
[1777614989557,43.67,77130.07,0.0,0.9791,3e-05,2.11427]
[1777614994592,43.67,77130.81,0.0,0.97916,3e-05,2.10907]
[1777614999627,43.67,77130.92,0.0,0.97916,3e-05,2.1088]
[1777615004661,43.67,77130.12,0.0,0.97914,3e-05,2.11063]
[1777615010704,43.67,77130.23,0.0,0.97914,3e-05,2.11034]
[1777615012718,43.67,77128.03,0.0,0.97908,3e-05,2.11542]
[1777615018760,43.67,77125.92,0.0,0.97902,3e-05,2.12023]
[1777615023795,43.67,77127.02,0.0,0.97906,3e-05,2.1176]
[1777615028830,43.67,77128.08,0.0,0.97909,3e-05,2.11509]
[1777615033865,43.67,77127.92,0.0,0.97908,3e-05,2.11543]
[1777615038900,43.67,77128.65,0.0,0.9791,3e-05,2.11372]
[1777615043935,43.67,77128.24,0.0,0.97909,3e-05,2.11465]
[1777615048970,43.67,77128.11,0.0,0.97909,3e-05,2.11493]
[1777615054005,43.67,77128.2,0.0,0.97912,3e-05,2.11126]
[1777615059040,43.67,77128.5,0.0,0.97913,3e-05,2.11057]
[1777615064075,43.67,77133.94,0.0,0.97928,3e-05,2.09803]
[1777615065082,43.67,77139.71,0.0,0.97943,3e-05,2.0848]
[1777615066918,43.67,77139.91,0.0,0.97944,3e-05,2.08439]
[1777615069829,43.67,77140.37,0.0,0.97945,3e-05,2.08343]
[1777615076159,43.67,77139.01,0.0,0.97941,3e-05,2.08691]
[1777615081194,43.67,77140.57,0.0,0.97945,3e-05,2.08354]
[1777615086230,43.67,77140.83,0.0,0.97945,3e-05,2.08315]
[1777615088244,43.67,77142.93,0.0,0.97951,3e-05,2.07843]
[1777615089251,43.67,77145.27,0.0,0.97957,3e-05,2.07314]
[1777615091265,43.67,77148.66,0.0,0.97966,3e-05,2.06554]
[1777615096299,43.68,77148.42,0.0,0.97965,3e-05,2.06643]
[1777615102342,43.68,77148.83,0.0,0.97966,3e-05,2.06591]
[1777615107376,43.68,77149.42,0.0,0.97967,3e-05,2.06491]
[1777615112412,43.68,77149.01,0.0,0.97969,3e-05,2.06278]
[1777615116452,43.68,77150.26,0.0,0.97972,3e-05,2.06021]
[1777615121487,43.69,77150.17,0.0,0.97971,3e-05,2.06086]
[1777615122493,43.69,77147.26,0.0,0.97963,3e-05,2.06747]
[1777615123501,43.69,77142.72,0.0,0.97951,3e-05,2.0779]
[1777615128536,43.69,77142.84,0.0,0.97951,3e-05,2.07791]
[1777615130550,43.69,77141.24,0.0,0.97946,3e-05,2.08166]
[1777615133572,43.69,77139.49,0.0,0.97942,3e-05,2.08579]
[1777615134579,43.69,77137.3,0.0,0.97936,3e-05,2.09085]
[1777615139614,43.69,77136.37,0.0,0.97933,3e-05,2.09308]
[1777615141628,43.69,77134.55,0.0,0.97928,3e-05,2.0973]
[1777615142635,43.69,77132.43,0.0,0.97922,3e-05,2.10219]
[1777615144649,43.69,77130.41,0.0,0.97916,3e-05,2.10783]
[1777615145655,43.7,77125.26,0.0,0.97901,3e-05,2.12024]
[1777615150692,43.7,77125.61,0.0,0.97902,3e-05,2.11928]
[1777615155727,43.7,77125.84,0.0,0.97903,3e-05,2.1186]
[1777615159534,43.69,77126.78,0.0,0.97905,3e-05,2.11635]
[1777615161837,43.69,77126.12,0.0,0.97904,3e-05,2.11784]
[1777615164790,43.69,77124.78,0.0,0.979,3e-05,2.12087]
[1777615167810,43.69,77126.4,0.0,0.97905,3e-05,2.11704]
[1777615170832,43.69,77128.04,0.0,0.97909,3e-05,2.11319]
[1777615172181,43.69,77129.65,0.0,0.97917,3e-05,2.10601]
[1777615175869,43.69,77127.94,0.0,0.97912,3e-05,2.10998]
[1777615176876,43.69,77130.94,0.0,0.9792,3e-05,2.10305]
[1777615177883,43.69,77132.68,0.0,0.97925,3e-05,2.09905]
[1777615182918,43.69,77132.29,0.0,0.97924,3e-05,2.10002]
[1777615187953,43.69,77133.18,0.0,0.97926,3e-05,2.09807]
[1777615189635,43.69,77133.76,0.0,0.97928,3e-05,2.09676]
[1777615189967,43.69,77141.0,0.0,0.97947,3e-05,2.08017]
[1777615191828,43.69,77140.97,0.0,0.97947,3e-05,2.08029]
[1777615197017,43.7,77141.82,0.0,0.97949,3e-05,2.07867]
[1777615199031,43.7,77143.31,0.0,0.97953,3e-05,2.07539]
[1777615201045,43.7,77145.95,0.0,0.9796,3e-05,2.06949]
[1777615202051,43.7,77147.69,0.0,0.97964,3e-05,2.0656]
[1777615204066,43.7,77149.67,0.0,0.9797,3e-05,2.06126]
[1777615209102,43.7,77149.03,0.0,0.97967,3e-05,2.06315]
[1777615214137,43.7,77148.82,0.0,0.97966,3e-05,2.06404]
[1777615218165,43.71,77147.45,0.0,0.97962,3e-05,2.06749]
[1777615224207,43.71,77148.2,0.0,0.97964,3e-05,2.06626]
[1777615229242,43.71,77147.92,0.0,0.97963,3e-05,2.06729]
[1777615231256,43.71,77150.35,0.0,0.97972,3e-05,2.05852]
[1777615234277,43.71,77148.38,0.0,0.97966,3e-05,2.06327]
[1777615235284,43.71,77146.07,0.0,0.9796,3e-05,2.06861]
[1777615236293,43.71,77143.25,0.0,0.97953,3e-05,2.07511]
[1777615238305,43.71,77141.64,0.0,0.97948,3e-05,2.07891]
[1777615244347,43.71,77142.35,0.0,0.9795,3e-05,2.0776]
[1777615251396,43.72,77142.31,0.0,0.97949,3e-05,2.07804]
[1777615256431,43.72,77143.13,0.0,0.97951,3e-05,2.07642]
[1777615257438,43.72,77145.5,0.0,0.97957,3e-05,2.07106]
[1777615261466,43.72,77143.6,0.0,0.97952,3e-05,2.07561]
[1777615266502,43.72,77142.47,0.0,0.97949,3e-05,2.07841]
[1777615268516,43.72,77140.7,0.0,0.97944,3e-05,2.08254]
[1777615273550,43.72,77140.76,0.0,0.97944,3e-05,2.08257]
[1777615277579,43.72,77138.98,0.0,0.97939,3e-05,2.08678]
[1777615281606,43.72,77137.52,0.0,0.97935,3e-05,2.09023]
[1777615286642,43.72,77138.08,0.0,0.97936,3e-05,2.08905]
[1777615291676,43.72,77138.38,0.0,0.9794,3e-05,2.08506]
[1777615296712,43.72,77138.05,0.0,0.97939,3e-05,2.08595]
[1777615301750,43.73,77137.1,0.0,0.97936,3e-05,2.08823]
[1777615306785,43.73,77137.26,0.0,0.97937,3e-05,2.08796]
[1777615308799,43.73,77138.8,0.0,0.97941,3e-05,2.08447]
[1777615313834,43.73,77138.66,0.0,0.9794,3e-05,2.08492]
[1777615318870,43.73,77138.41,0.0,0.97939,3e-05,2.08561]
[1777615319876,43.73,77140.9,0.0,0.97946,3e-05,2.07994]
[1777615321890,43.73,77142.18,0.0,0.97949,3e-05,2.07708]
[1777615325917,43.73,77140.91,0.0,0.97946,3e-05,2.08014]
[1777615326925,43.73,77137.78,0.0,0.97937,3e-05,2.08733]
[1777615328939,43.73,77145.28,0.0,0.97957,3e-05,2.07023]
[1777615333975,43.73,77145.07,0.0,0.97957,3e-05,2.07094]
[1777615336995,43.73,77147.92,0.0,0.97964,3e-05,2.0646]
[1777615339008,43.73,77146.24,0.0,0.97959,3e-05,2.06854]
[1777615341023,43.73,77148.24,0.0,0.97965,3e-05,2.0641]
[1777615346058,43.73,77146.03,0.0,0.97958,3e-05,2.06945]
[1777615351093,43.73,77146.5,0.0,0.97963,3e-05,2.06526]
[1777615353106,43.74,77140.44,0.0,0.97946,3e-05,2.0792]
[1777615354114,43.74,77134.69,0.0,0.9793,3e-05,2.09242]
[1777615359149,43.74,77133.59,0.0,0.97927,3e-05,2.09502]
[1777615361163,43.74,77138.45,0.0,0.97941,3e-05,2.0839]
[1777615366198,43.74,77140.51,0.0,0.97946,3e-05,2.07934]
[1777615368212,43.74,77138.21,0.0,0.9794,3e-05,2.08468]
[1777615373247,43.74,77138.48,0.0,0.9794,3e-05,2.0842]
[1777615378282,43.74,77138.39,0.0,0.9794,3e-05,2.08455]
[1777615383317,43.74,77138.25,0.0,0.97939,3e-05,2.08502]
[1777615388351,43.74,77140.56,0.0,0.97945,3e-05,2.07989]
[1777615393387,43.74,77140.33,0.0,0.97944,3e-05,2.08061]
[1777615398421,43.74,77140.55,0.0,0.97945,3e-05,2.0803]
[1777615402450,43.74,77136.11,0.0,0.97933,3e-05,2.09062]
[1777615403465,43.74,77134.73,0.0,0.97929,3e-05,2.09381]
[1777615404467,43.74,77124.94,0.0,0.97902,3e-05,2.11641]
[1777615405473,43.74,77122.25,0.0,0.97895,3e-05,2.12262]
[1777615410509,43.74,77122.47,0.0,0.97896,3e-05,2.12192]
[1777615413585,43.74,77122.63,0.0,0.97899,3e-05,2.11797]
[1777615415828,43.74,77122.44,0.0,0.97899,3e-05,2.11834]
[1777615423600,43.74,77122.09,0.0,0.97898,3e-05,2.11886]
[1777615424607,43.74,77124.43,0.0,0.97905,3e-05,2.1134]
[1777615429642,43.74,77125.18,0.0,0.97907,3e-05,2.11153]
[1777615433670,43.74,77123.85,0.0,0.97904,3e-05,2.11451]
[1777615438705,43.74,77123.6,0.0,0.97903,3e-05,2.11494]
[1777615444746,43.74,77123.5,0.0,0.97903,3e-05,2.115]
[1777615449782,43.74,77123.97,0.0,0.97904,3e-05,2.11378]
[1777615451796,43.74,77129.6,0.0,0.9792,3e-05,2.10073]
[1777615454817,43.74,77131.18,0.0,0.97924,3e-05,2.09706]
[1777615459851,43.74,77130.71,0.0,0.97923,3e-05,2.09815]
[1777615464887,43.74,77131.48,0.0,0.97925,3e-05,2.09638]
[1777615469922,43.74,77131.04,0.0,0.97924,3e-05,2.0974]
[1777615474956,43.74,77131.39,0.0,0.97928,3e-05,2.09317]
[1777615475964,43.74,77129.1,0.0,0.97922,3e-05,2.09845]
[1777615482006,43.74,77129.04,0.0,0.97922,3e-05,2.09859]
[1777615486034,43.74,77127.78,0.0,0.97918,3e-05,2.10149]
[1777615491069,43.74,77126.93,0.0,0.97916,3e-05,2.10343]
[1777615496103,43.74,77126.76,0.0,0.97915,3e-05,2.10381]
[1777615503153,43.74,77125.61,0.0,0.97912,3e-05,2.10645]
[1777615505166,43.74,77124.24,0.0,0.97908,3e-05,2.1096]
[1777615506173,43.74,77121.15,0.0,0.979,3e-05,2.11674]
[1777615511209,43.73,77121.07,0.0,0.979,3e-05,2.1168]
[1777615512216,43.73,77122.42,0.0,0.97904,3e-05,2.11365]
[1777615513222,43.73,77125.37,0.0,0.97912,3e-05,2.10681]
[1777615514230,43.73,77127.13,0.0,0.97917,3e-05,2.10274]
[1777615518258,43.73,77125.85,0.0,0.97913,3e-05,2.1057]
[1777615523293,43.73,77125.83,0.0,0.97913,3e-05,2.10575]
[1777615528328,43.73,77125.82,0.0,0.97913,3e-05,2.10579]
[1777615534370,43.73,77126.22,0.0,0.97917,3e-05,2.10145]
[1777615540412,43.74,77126.63,0.0,0.97918,3e-05,2.10057]
[1777615545447,43.74,77129.9,0.0,0.97927,3e-05,2.09311]
[1777615548469,43.74,77132.24,0.0,0.97933,3e-05,2.08781]
[1777615549477,43.74,77133.71,0.0,0.97937,3e-05,2.08447]
[1777615551491,43.74,77135.33,0.0,0.97942,3e-05,2.08084]
[1777615556525,43.74,77132.88,0.0,0.97935,3e-05,2.08667]
[1777615559081,43.74,77132.57,0.0,0.97934,3e-05,2.08744]
[1777615559827,43.74,77132.74,0.0,0.97934,3e-05,2.08709]
[1777615563575,43.74,77130.76,0.0,0.97929,3e-05,2.09176]
[1777615568610,43.74,77131.66,0.0,0.97931,3e-05,2.08983]
[1777615573645,43.74,77131.02,0.0,0.97929,3e-05,2.09145]
[1777615577673,43.74,77127.82,0.0,0.9792,3e-05,2.09892]
[1777615578972,43.74,77126.83,0.0,0.97918,3e-05,2.10122]
[1777615579687,43.74,77125.15,0.0,0.97913,3e-05,2.10511]
[1777615579830,43.74,77125.15,0.0,0.97913,3e-05,2.10511]
[1777615583715,43.74,77127.16,0.0,0.97918,3e-05,2.10048]
[1777615584722,43.74,77131.01,0.0,0.97929,3e-05,2.09163]
[1777615585730,43.74,77132.76,0.0,0.97934,3e-05,2.08763]
[1777615592037,43.74,77132.93,0.0,0.97934,3e-05,2.08737]
[1777615592779,43.74,77135.36,0.0,0.97944,3e-05,2.07846]
[1777615594794,43.74,77138.61,0.0,0.97952,3e-05,2.07113]
[1777615595801,43.74,77145.13,0.0,0.9797,3e-05,2.05636]
[1777615599393,43.74,77145.34,0.0,0.9797,3e-05,2.05605]
[1777615599545,43.74,77145.34,0.0,0.9797,3e-05,2.05605]
[1777615599629,43.74,77145.34,0.0,0.9797,3e-05,2.05605]
[1777615599829,43.74,77147.94,0.0,0.97977,3e-05,2.05032]
[1777615601844,43.75,77150.85,0.0,0.97984,3e-05,2.04392]
[1777615607885,43.75,77150.9,0.0,0.97984,3e-05,2.04443]
[1777615616948,43.75,77151.75,0.0,0.97985,3e-05,2.04344]
[1777615621983,43.76,77151.44,0.0,0.97984,3e-05,2.04465]
[1777615629033,43.76,77151.89,0.0,0.97984,3e-05,2.04432]
[1777615634068,43.76,77150.07,0.0,0.97978,3e-05,2.04905]
[1777615635075,43.76,77147.34,0.0,0.97971,3e-05,2.05533]
[1777615636083,43.76,77145.38,0.0,0.97966,3e-05,2.05986]
[1777615637092,43.76,77139.83,0.0,0.97951,3e-05,2.07257]
[1777615638099,43.76,77137.51,0.0,0.97944,3e-05,2.07792]
[1777615643134,43.77,77138.02,0.0,0.97945,3e-05,2.07699]
[1777615646157,43.77,77135.18,0.0,0.97938,3e-05,2.08362]
[1777615649178,43.77,77136.61,0.0,0.97941,3e-05,2.08045]
[1777615651192,43.77,77139.3,0.0,0.97952,3e-05,2.07096]
[1777615656226,43.77,77138.94,0.0,0.97951,3e-05,2.07206]
[1777615658240,43.77,77140.35,0.0,0.97954,3e-05,2.06914]
[1777615659974,43.77,77140.35,0.0,0.97954,3e-05,2.06929]
[1777615662269,43.77,77141.9,0.0,0.97957,3e-05,2.06622]
[1777615667586,43.78,77141.98,0.0,0.97957,3e-05,2.06667]
[1777615673346,43.78,77141.25,0.0,0.97954,3e-05,2.06938]
[1777615676370,43.78,77139.47,0.0,0.97948,3e-05,2.07388]
[1777615681405,43.79,77139.58,0.0,0.97948,3e-05,2.07432]
[1777615683419,43.79,77135.83,0.0,0.97937,3e-05,2.08317]
[1777615684426,43.79,77129.06,0.0,0.97919,3e-05,2.09883]
[1777615685432,43.79,77127.2,0.0,0.97914,3e-05,2.10321]
[1777615686440,43.79,77125.63,0.0,0.97909,3e-05,2.10741]
[1777615691475,43.8,77124.21,0.0,0.97904,3e-05,2.11108]
[1777615692991,43.8,77124.92,0.0,0.97906,3e-05,2.10951]
[1777615695574,43.8,77124.76,0.0,0.97906,3e-05,2.11002]
[1777615701545,43.8,77125.42,0.0,0.97907,3e-05,2.10896]
[1777615706582,43.8,77124.95,0.0,0.97905,3e-05,2.11036]
[1777615709602,43.8,77129.31,0.0,0.97917,3e-05,2.10049]
[1777615710609,43.8,77131.78,0.0,0.97924,3e-05,2.09489]
[1777615711616,43.8,77134.59,0.0,0.97934,3e-05,2.08509]
[1777615715287,43.8,77134.31,0.0,0.97933,3e-05,2.08606]
[1777615715575,43.8,77134.31,0.0,0.97933,3e-05,2.08606]
[1777615720679,43.81,77133.65,0.0,0.97931,3e-05,2.08823]
[1777615725714,43.81,77133.88,0.0,0.97931,3e-05,2.08825]
[1777615730749,43.81,77133.81,0.0,0.9793,3e-05,2.08897]
[1777615735784,43.82,77133.97,0.0,0.9793,3e-05,2.08916]
[1777615741826,43.82,77133.57,0.0,0.97928,3e-05,2.09075]
[1777615746861,43.82,77133.45,0.0,0.97927,3e-05,2.09158]
[1777615751897,43.82,77133.16,0.0,0.97925,3e-05,2.09281]
[1777615756932,43.83,77133.55,0.0,0.97926,3e-05,2.09246]
[1777615761967,43.83,77133.49,0.0,0.97925,3e-05,2.09314]
[1777615767001,43.83,77126.73,0.0,0.97906,3e-05,2.10922]
[1777615768015,43.83,77118.4,0.0,0.97883,3e-05,2.1286]
[1777615770027,43.83,77113.62,0.0,0.97869,3e-05,2.13985]
[1777615775062,43.83,77112.71,0.0,0.9787,3e-05,2.13858]
[1777615782111,43.83,77113.25,0.0,0.97872,3e-05,2.13738]
[1777615788867,43.83,77113.2,0.0,0.97871,3e-05,2.13751]
[1777615791588,43.83,77113.42,0.0,0.97872,3e-05,2.13699]
[1777615799230,43.83,77113.1,0.0,0.97871,3e-05,2.13773]
[1777615804466,43.83,77113.22,0.0,0.97871,3e-05,2.13744]
[1777615804531,43.83,77109.92,0.0,0.97862,3e-05,2.14515]
[1777615805272,43.83,77106.53,0.0,0.97853,3e-05,2.15307]
[1777615807288,43.83,77105.15,0.0,0.97849,3e-05,2.15625]
[1777615810308,43.83,77103.05,0.0,0.97843,3e-05,2.16109]
[1777615815343,43.83,77102.26,0.0,0.97841,3e-05,2.16275]
[1777615820378,43.83,77101.46,0.0,0.97839,3e-05,2.16446]
[1777615825414,43.84,77101.42,0.0,0.97836,3e-05,2.16684]
[1777615826421,43.85,77097.25,0.0,0.97824,3e-05,2.17715]
[1777615827428,43.85,77095.78,0.0,0.97819,3e-05,2.18106]
[1777615831457,43.85,77094.66,0.0,0.9782,3e-05,2.17992]
[1777615834478,43.85,77090.06,0.0,0.97807,3e-05,2.19063]
[1777615835486,43.85,77076.83,0.0,0.97769,3e-05,2.22217]
[1777615836493,43.84,77073.49,0.0,0.9776,3e-05,2.23007]
[1777615841527,43.84,77074.58,0.0,0.97764,3e-05,2.2267]
[1777615844548,43.84,77076.51,0.0,0.9777,3e-05,2.22163]
[1777615845624,43.84,77076.51,0.0,0.9777,3e-05,2.22163]
[1777615847582,43.84,77075.76,0.0,0.97768,3e-05,2.22317]
[1777615847616,43.84,77075.09,0.0,0.97766,3e-05,2.22465]
[1777615850591,43.83,77073.29,0.0,0.97761,3e-05,2.22859]
[1777615851598,43.83,77071.98,0.0,0.97758,3e-05,2.23161]
[1777615856662,43.83,77070.87,0.0,0.97755,3e-05,2.23371]
[1777615856718,43.83,77067.95,0.0,0.97747,3e-05,2.24062]
[1777615860661,43.83,77069.87,0.0,0.97753,3e-05,2.23536]
[1777615865697,43.82,77071.69,0.0,0.97759,3e-05,2.23027]
[1777615870732,43.82,77071.19,0.0,0.97759,3e-05,2.23083]
[1777615875767,43.82,77070.77,0.0,0.97758,3e-05,2.2312]
[1777615881810,43.81,77070.44,0.0,0.97758,3e-05,2.23125]
[1777615886845,43.81,77071.13,0.0,0.97761,3e-05,2.22899]
[1777615891880,43.81,77071.14,0.0,0.97765,3e-05,2.22481]
[1777615900943,43.8,77074.51,0.0,0.97776,3e-05,2.21574]
[1777615901950,43.8,77077.47,0.0,0.97784,3e-05,2.20855]
[1777615902957,43.8,77078.9,0.0,0.97789,3e-05,2.20505]
[1777615907992,43.8,77079.09,0.0,0.9779,3e-05,2.20425]
[1777615912020,43.8,77085.29,0.0,0.97808,3e-05,2.18919]
[1777615913027,43.8,77088.49,0.0,0.97817,3e-05,2.18154]
[1777615918062,43.8,77089.34,0.0,0.97819,3e-05,2.17938]
[1777615919069,43.8,77090.64,0.0,0.97823,3e-05,2.17627]
[1777615923097,43.8,77092.24,0.0,0.97827,3e-05,2.17337]
[1777615924104,43.81,77093.55,0.0,0.9783,3e-05,2.17074]
[1777615925111,43.81,77101.67,0.0,0.97852,3e-05,2.15209]
[1777615926921,43.81,77104.26,0.0,0.97859,3e-05,2.14604]
[1777615927581,43.81,77104.26,0.0,0.97859,3e-05,2.14604]
[1777615927683,43.81,77104.05,0.0,0.97859,3e-05,2.14655]
[1777615928132,43.81,77106.1,0.0,0.97864,3e-05,2.14175]
[1777615933167,43.81,77106.11,0.0,0.97864,3e-05,2.14185]
[1777615940216,43.81,77106.28,0.0,0.97865,3e-05,2.14158]
[1777615946257,43.81,77106.83,0.0,0.97866,3e-05,2.14037]
[1777615955323,43.81,77106.82,0.0,0.97869,3e-05,2.13698]
[1777615960358,43.81,77107.21,0.0,0.9787,3e-05,2.13611]
[1777615965393,43.81,77107.06,0.0,0.9787,3e-05,2.1365]
[1777615970428,43.81,77107.45,0.0,0.97871,3e-05,2.13561]
[1777615973449,43.81,77114.42,0.0,0.9789,3e-05,2.11939]
[1777615974457,43.81,77119.14,0.0,0.97903,3e-05,2.10848]
[1777615975464,43.81,77122.23,0.0,0.97912,3e-05,2.10139]
[1777615980499,43.81,77122.36,0.0,0.97912,3e-05,2.1014]
[1777615985534,43.81,77121.22,0.0,0.97908,3e-05,2.10435]
[1777615986540,43.81,77122.83,0.0,0.97913,3e-05,2.1007]
[1777615991576,43.82,77123.64,0.0,0.97914,3e-05,2.09921]
[1777615999632,43.82,77123.29,0.0,0.97913,3e-05,2.10067]
[1777616004666,43.82,77123.47,0.0,0.97913,3e-05,2.10067]
[1777616006680,43.82,77116.94,0.0,0.97894,3e-05,2.11594]
[1777616007688,43.82,77111.64,0.0,0.9788,3e-05,2.12831]
[1777616012723,43.82,77110.12,0.0,0.97879,3e-05,2.12853]
[1777616018765,43.82,77110.37,0.0,0.97879,3e-05,2.12814]
[1777616023800,43.83,77110.94,0.0,0.9788,3e-05,2.12696]
[1777616026821,43.83,77115.27,0.0,0.97892,3e-05,2.11698]
[1777616027828,43.83,77116.6,0.0,0.97896,3e-05,2.11394]
[1777616032863,43.83,77116.31,0.0,0.97895,3e-05,2.11485]
[1777616039912,43.83,77116.13,0.0,0.97894,3e-05,2.11559]
[1777616044947,43.83,77116.38,0.0,0.97894,3e-05,2.11522]
[1777616045954,43.83,77122.96,0.0,0.97912,3e-05,2.10005]
[1777616046961,43.83,77126.06,0.0,0.97921,3e-05,2.09299]
[1777616049983,43.83,77128.98,0.0,0.97929,3e-05,2.08654]
[1777616055018,43.83,77129.67,0.0,0.9793,3e-05,2.08545]
[1777616060053,43.84,77129.46,0.0,0.97929,3e-05,2.08645]
[1777616062067,43.84,77131.25,0.0,0.97933,3e-05,2.08255]
[1777616066095,43.84,77129.94,0.0,0.97929,3e-05,2.08599]
[1777616069116,43.84,77127.47,0.0,0.97922,3e-05,2.09196]
[1777616074742,43.84,77127.57,0.0,0.97925,3e-05,2.08868]
[1777616080193,43.85,77125.99,0.0,0.9792,3e-05,2.09303]
[1777616081200,43.85,77123.07,0.0,0.97912,3e-05,2.09985]
[1777616088249,43.85,77122.46,0.0,0.9791,3e-05,2.10186]
[1777616095298,43.85,77122.79,0.0,0.9791,3e-05,2.10171]
[1777616100333,43.86,77123.33,0.0,0.97911,3e-05,2.1009]
[1777616102347,43.86,77124.82,0.0,0.97915,3e-05,2.09765]
[1777616104361,43.86,77126.28,0.0,0.97918,3e-05,2.09448]
[1777616109396,43.86,77126.18,0.0,0.97917,3e-05,2.09521]
[1777616114431,43.86,77126.48,0.0,0.97918,3e-05,2.09501]
[1777616116445,43.86,77130.37,0.0,0.97928,3e-05,2.08627]
[1777616117451,43.86,77132.15,0.0,0.97933,3e-05,2.08229]
[1777616123494,43.87,77130.95,0.0,0.97929,3e-05,2.08572]
[1777616128529,43.87,77131.06,0.0,0.97928,3e-05,2.08599]
[1777616129536,43.87,77127.17,0.0,0.97918,3e-05,2.09503]
[1777616134571,43.87,77127.92,0.0,0.97922,3e-05,2.09035]
[1777616138599,43.88,77129.45,0.0,0.97926,3e-05,2.08718]
[1777616139606,43.88,77135.31,0.0,0.97942,3e-05,2.07387]
[1777616140340,43.88,77135.31,0.0,0.97942,3e-05,2.07387]
[1777616140613,43.88,77139.67,0.0,0.97954,3e-05,2.06406]
[1777616141620,43.88,77141.17,0.0,0.97958,3e-05,2.06078]
[1777616143579,43.88,77141.42,0.0,0.97958,3e-05,2.06035]
[1777616148669,43.88,77141.47,0.0,0.97957,3e-05,2.06107]
[1777616156724,43.89,77141.58,0.0,0.97956,3e-05,2.06195]
[1777616161760,43.89,77143.57,0.0,0.97961,3e-05,2.05815]
[1777616164781,43.89,77145.37,0.0,0.97965,3e-05,2.05453]
[1777616166795,43.9,77148.32,0.0,0.97972,3e-05,2.04818]
[1777616167801,43.9,77150.93,0.0,0.97979,3e-05,2.04245]
[1777616170822,43.9,77152.42,0.0,0.97983,3e-05,2.03963]
[1777616171830,43.9,77153.72,0.0,0.97986,3e-05,2.03688]
[1777616174851,43.9,77155.31,0.0,0.97989,3e-05,2.03386]
[1777616177874,43.91,77157.32,0.0,0.97994,3e-05,2.02991]
[1777616182909,43.91,77157.22,0.0,0.97993,3e-05,2.03111]
[1777616187946,43.92,77156.94,0.0,0.97991,3e-05,2.03269]
[1777616192982,43.92,77160.72,0.0,0.98003,3e-05,2.02177]
[1777616197011,43.93,77158.8,0.0,0.97997,3e-05,2.02688]
[1777616202045,43.93,77157.73,0.0,0.97993,3e-05,2.03022]
[1777616205067,43.93,77155.42,0.0,0.97986,3e-05,2.03595]
[1777616210102,43.94,77155.32,0.0,0.97985,3e-05,2.03703]
[1777616211109,43.94,77154.02,0.0,0.97981,3e-05,2.04013]
[1777616216143,43.94,77153.84,0.0,0.9798,3e-05,2.04135]
[1777616221179,43.95,77154.29,0.0,0.9798,3e-05,2.04116]
[1777616225207,43.95,77155.88,0.0,0.97984,3e-05,2.03823]
[1777616230242,43.96,77156.05,0.0,0.97983,3e-05,2.0387]
[1777616234270,43.96,77153.77,0.0,0.97976,3e-05,2.0445]
[1777616239305,43.96,77153.89,0.0,0.97976,3e-05,2.04502]
[1777616244339,43.97,77153.65,0.0,0.97974,3e-05,2.04634]
[1777616250382,43.97,77152.09,0.0,0.97969,3e-05,2.05079]
[1777616251389,43.97,77149.87,0.0,0.97966,3e-05,2.05254]
[1777616253403,43.97,77148.33,0.0,0.97961,3e-05,2.05631]
[1777616255417,43.98,77147.02,0.0,0.97958,3e-05,2.05955]
[1777616257431,43.98,77144.7,0.0,0.97951,3e-05,2.06508]
[1777616262466,43.98,77144.84,0.0,0.97951,3e-05,2.06539]
[1777616268508,43.98,77144.61,0.0,0.97949,3e-05,2.06668]
[1777616269515,43.98,77142.71,0.0,0.97944,3e-05,2.07112]
[1777616274549,43.99,77142.29,0.0,0.97942,3e-05,2.07268]
[1777616279585,43.99,77143.01,0.0,0.97943,3e-05,2.07164]
[1777616284620,43.99,77144.43,0.0,0.97946,3e-05,2.06905]
[1777616285626,43.99,77147.67,0.0,0.97955,3e-05,2.06183]
[1777616290662,44.0,77148.04,0.0,0.97955,3e-05,2.0617]
[1777616295697,44.0,77147.95,0.0,0.97954,3e-05,2.06262]
[1777616300732,44.01,77148.16,0.0,0.97954,3e-05,2.06286]
[1777616306774,44.01,77149.94,0.0,0.97957,3e-05,2.05969]
[1777616311810,44.01,77149.98,0.0,0.9796,3e-05,2.05706]
[1777616313823,44.02,77148.07,0.0,0.97954,3e-05,2.06169]
[1777616314831,44.02,77150.83,0.0,0.97962,3e-05,2.05558]
[1777616315838,44.02,77152.12,0.0,0.97965,3e-05,2.05283]
[1777616320872,44.02,77152.18,0.0,0.97964,3e-05,2.05349]
[1777616325908,44.03,77151.99,0.0,0.97963,3e-05,2.05471]
[1777616330943,44.03,77152.07,0.0,0.97962,3e-05,2.05532]
[1777616335977,44.03,77151.39,0.0,0.97959,3e-05,2.05765]
[1777616341014,44.04,77150.41,0.0,0.97956,3e-05,2.06063]
[1777616346049,44.04,77149.72,0.0,0.97953,3e-05,2.06295]
[1777616351084,44.05,77149.33,0.0,0.97951,3e-05,2.06459]
[1777616356119,44.05,77151.57,0.0,0.97956,3e-05,2.06026]
[1777616361154,44.05,77151.54,0.0,0.97955,3e-05,2.0611]
[1777616363168,44.06,77140.89,0.0,0.97926,3e-05,2.08562]
[1777616364175,44.06,77136.23,0.0,0.97913,3e-05,2.09639]
[1777616365429,44.06,77139.69,0.0,0.97923,3e-05,2.08856]
[1777616369210,44.06,77137.24,0.0,0.97915,3e-05,2.09458]
[1777616374245,44.06,77137.17,0.0,0.97918,3e-05,2.09174]
[1777616376259,44.06,77134.7,0.0,0.97911,3e-05,2.0976]
[1777616377266,44.06,77133.37,0.0,0.97907,3e-05,2.10074]
[1777616382301,44.06,77133.36,0.0,0.97907,3e-05,2.10117]
[1777616385322,44.07,77130.5,0.0,0.97899,3e-05,2.10799]
[1777616386328,44.07,77127.4,0.0,0.9789,3e-05,2.1152]
[1777616388343,44.07,77124.68,0.0,0.97882,3e-05,2.1216]
[1777616389350,44.07,77121.49,0.0,0.97873,3e-05,2.12903]
[1777616391364,44.07,77118.86,0.0,0.97866,3e-05,2.13519]
[1777616392370,44.07,77115.83,0.0,0.97858,3e-05,2.14226]
[1777616395392,44.07,77117.96,0.0,0.97864,3e-05,2.13732]
[1777616396389,44.07,77117.96,0.0,0.97864,3e-05,2.13732]
[1777616396399,44.07,77119.89,0.0,0.97869,3e-05,2.13285]
[1777616397529,44.07,77121.3,0.0,0.97873,3e-05,2.1296]
[1777616397576,44.07,77121.3,0.0,0.97873,3e-05,2.1296]
[1777616403448,44.07,77120.52,0.0,0.9787,3e-05,2.13156]
[1777616408488,44.07,77119.45,0.0,0.97867,3e-05,2.13413]
[1777616410502,44.07,77117.64,0.0,0.97862,3e-05,2.13835]
[1777616411509,44.07,77113.03,0.0,0.97849,3e-05,2.1491]
[1777616416544,44.07,77112.73,0.0,0.97849,3e-05,2.1497]
[1777616422647,44.07,77111.91,0.0,0.97847,3e-05,2.15148]
[1777616428631,44.07,77111.91,0.0,0.97847,3e-05,2.15128]
[1777616431652,44.07,77107.93,0.0,0.97839,3e-05,2.15695]
[1777616432659,44.07,77111.83,0.0,0.9785,3e-05,2.14776]
[1777616433666,44.07,77113.64,0.0,0.97855,3e-05,2.1435]
[1777616435680,44.07,77110.66,0.0,0.97847,3e-05,2.1504]
[1777616440715,44.06,77110.25,0.0,0.97846,3e-05,2.15115]
[1777616442729,44.06,77105.72,0.0,0.97833,3e-05,2.16168]
[1777616443736,44.06,77097.89,0.0,0.97811,3e-05,2.18006]
[1777616448771,44.06,77097.64,0.0,0.97811,3e-05,2.18068]
[1777616453806,44.06,77097.23,0.0,0.9781,3e-05,2.18116]
[1777616459848,44.06,77096.06,0.0,0.97807,3e-05,2.18332]
[1777616461865,44.06,77097.52,0.0,0.97812,3e-05,2.17967]
[1777616462870,44.06,77099.88,0.0,0.97819,3e-05,2.17399]
[1777616464884,44.06,77104.78,0.0,0.97833,3e-05,2.16228]
[1777616465891,44.06,77106.91,0.0,0.97839,3e-05,2.1572]
[1777616470927,44.05,77108.78,0.0,0.97844,3e-05,2.15254]
[1777616471934,44.05,77111.17,0.0,0.97851,3e-05,2.1469]
[1777616476972,44.05,77110.39,0.0,0.97849,3e-05,2.14852]
[1777616477979,44.05,77109.01,0.0,0.97845,3e-05,2.15171]
[1777616483014,44.05,77104.75,0.0,0.97834,3e-05,2.16151]
[1777616484021,44.05,77101.45,0.0,0.97824,3e-05,2.16923]
[1777616485028,44.05,77094.18,0.0,0.97804,3e-05,2.18634]
[1777616487042,44.05,77093.32,0.0,0.97802,3e-05,2.1882]
[1777616492077,44.05,77094.2,0.0,0.97808,3e-05,2.18211]
[1777616497111,44.05,77093.56,0.0,0.97807,3e-05,2.1832]
[1777616502147,44.04,77093.48,0.0,0.97807,3e-05,2.18295]
[1777616507181,44.04,77093.42,0.0,0.97807,3e-05,2.18264]
[1777616513224,44.04,77093.6,0.0,0.97809,3e-05,2.18166]
[1777616518258,44.04,77093.29,0.0,0.97808,3e-05,2.18194]
[1777616524301,44.03,77098.72,0.0,0.97824,3e-05,2.16857]
[1777616525308,44.03,77100.22,0.0,0.97829,3e-05,2.16497]
[1777616530343,44.03,77099.98,0.0,0.97828,3e-05,2.1652]
[1777616534371,44.03,77103.81,0.0,0.97839,3e-05,2.15595]
[1777616543433,44.03,77104.54,0.0,0.97842,3e-05,2.15381]
[1777616548469,44.03,77104.02,0.0,0.97841,3e-05,2.15477]
[1777616554514,44.02,77104.72,0.0,0.97846,3e-05,2.1493]
[1777616557535,44.02,77100.11,0.0,0.97834,3e-05,2.15997]
[1777616558542,44.02,77097.77,0.0,0.97827,3e-05,2.1654]
[1777616561563,44.03,77099.76,0.0,0.97832,3e-05,2.16148]
[1777616566598,44.03,77098.42,0.0,0.97828,3e-05,2.16428]
[1777616572640,44.02,77099.3,0.0,0.97831,3e-05,2.1618]
[1777616577676,44.02,77099.37,0.0,0.97832,3e-05,2.1613]
[1777616580696,44.02,77101.4,0.0,0.97838,3e-05,2.15634]
[1777616582711,44.02,77102.94,0.0,0.97842,3e-05,2.15262]
[1777616590766,44.02,77102.24,0.0,0.97841,3e-05,2.15386]
[1777616592780,44.02,77104.94,0.0,0.97849,3e-05,2.14743]
[1777616595803,44.02,77101.93,0.0,0.9784,3e-05,2.15436]
[1777616600837,44.02,77102.3,0.0,0.97842,3e-05,2.15322]
[1777616605872,44.01,77104.04,0.0,0.97847,3e-05,2.1489]
[1777616611915,44.01,77103.69,0.0,0.9785,3e-05,2.14595]
[1777616613929,44.01,77101.69,0.0,0.97844,3e-05,2.15056]
[1777616615943,44.01,77106.41,0.0,0.97857,3e-05,2.13945]
[1777616616950,44.01,77108.25,0.0,0.97863,3e-05,2.13514]
[1777616617957,44.01,77110.08,0.0,0.97868,3e-05,2.13087]
[1777616621984,44.01,77111.89,0.0,0.97873,3e-05,2.12666]
[1777616628026,44.01,77109.1,0.0,0.97865,3e-05,2.13319]
[1777616631048,44.01,77106.26,0.0,0.97857,3e-05,2.1398]
[1777616636083,44.01,77106.54,0.0,0.97858,3e-05,2.13907]
[1777616638097,44.01,77105.02,0.0,0.97854,3e-05,2.14258]
[1777616643132,44.01,77104.65,0.0,0.97853,3e-05,2.14331]
[1777616648169,44.01,77104.43,0.0,0.97852,3e-05,2.14369]
[1777616653204,44.01,77103.96,0.0,0.97851,3e-05,2.1446]
[1777616658238,44.01,77103.15,0.0,0.97849,3e-05,2.14631]
[1777616663274,44.01,77103.1,0.0,0.97849,3e-05,2.14624]
[1777616668313,44.01,77102.8,0.0,0.97849,3e-05,2.14676]
[1777616673348,44.01,77102.84,0.0,0.97852,3e-05,2.14295]
[1777616676369,44.01,77111.44,0.0,0.97876,3e-05,2.12282]
[1777616677376,44.01,77116.02,0.0,0.97889,3e-05,2.11222]
[1777616684425,44.01,77117.28,0.0,0.97892,3e-05,2.10947]
[1777616690467,44.01,77117.36,0.0,0.97892,3e-05,2.10943]
[1777616691474,44.01,77119.81,0.0,0.97899,3e-05,2.1038]
[1777616692481,44.01,77122.53,0.0,0.97907,3e-05,2.09757]
[1777616693488,44.01,77124.82,0.0,0.97913,3e-05,2.09235]
[1777616698523,44.01,77125.28,0.0,0.97914,3e-05,2.09157]
[1777616700538,44.01,77127.21,0.0,0.97919,3e-05,2.08725]
[1777616703558,44.01,77128.54,0.0,0.97922,3e-05,2.0844]
[1777616704564,44.01,77134.41,0.0,0.97938,3e-05,2.07107]
[1777616709220,44.01,77135.06,0.0,0.97939,3e-05,2.06997]
[1777616709578,44.01,77135.06,0.0,0.97939,3e-05,2.06997]
[1777616710607,44.01,77140.46,0.0,0.97954,3e-05,2.0579]
[1777616714635,44.02,77141.82,0.0,0.97957,3e-05,2.05532]
[1777616718662,44.02,77143.32,0.0,0.9796,3e-05,2.05245]
[1777616723698,44.02,77143.42,0.0,0.9796,3e-05,2.05291]
[1777616728733,44.03,77143.23,0.0,0.97958,3e-05,2.05401]
[1777616732761,44.03,77142.33,0.0,0.97959,3e-05,2.05316]
[1777616737796,44.03,77143.25,0.0,0.9796,3e-05,2.05175]
[1777616742831,44.04,77143.94,0.0,0.97961,3e-05,2.0509]
[1777616743838,44.04,77149.81,0.0,0.97977,3e-05,2.03781]
[1777616746859,44.04,77148.38,0.0,0.97972,3e-05,2.04152]
[1777616751894,44.04,77147.4,0.0,0.97969,3e-05,2.04449]
[1777616756929,44.05,77146.65,0.0,0.97966,3e-05,2.04691]
[1777616758943,44.05,77148.57,0.0,0.97971,3e-05,2.04287]
[1777616763978,44.05,77148.26,0.0,0.97969,3e-05,2.04432]
[1777616769014,44.06,77148.13,0.0,0.97968,3e-05,2.04535]
[1777616770022,44.06,77150.84,0.0,0.97975,3e-05,2.03939]
[1777616775056,44.06,77150.52,0.0,0.97973,3e-05,2.04089]
[1777616777071,44.06,77148.1,0.0,0.97966,3e-05,2.04664]
[1777616778077,44.06,77143.96,0.0,0.97955,3e-05,2.05613]
[1777616779084,44.06,77141.39,0.0,0.97948,3e-05,2.06207]
[1777616780092,44.07,77138.97,0.0,0.97941,3e-05,2.06768]
[1777616781099,44.07,77134.83,0.0,0.9793,3e-05,2.07721]
[1777616782106,44.07,77132.04,0.0,0.97922,3e-05,2.08366]
[1777616787141,44.07,77130.92,0.0,0.97919,3e-05,2.08659]
[1777616790162,44.07,77127.98,0.0,0.97911,3e-05,2.09353]
[1777616795198,44.07,77128.09,0.0,0.97914,3e-05,2.09011]
[1777616800234,44.07,77128.03,0.0,0.97913,3e-05,2.09057]
[1777616802785,44.07,77127.94,0.0,0.97913,3e-05,2.0909]
[1777616802886,44.07,77126.59,0.0,0.97909,3e-05,2.09406]
[1777616803559,44.07,77121.15,0.0,0.97894,3e-05,2.10662]
[1777616805580,44.07,77120.58,0.0,0.97893,3e-05,2.10794]
[1777616806277,44.07,77118.94,0.0,0.97888,3e-05,2.11179]
[1777616810305,44.07,77124.99,0.0,0.97905,3e-05,2.09797]
[1777616815341,44.08,77124.68,0.0,0.97903,3e-05,2.09894]
[1777616820375,44.08,77124.28,0.0,0.97902,3e-05,2.10018]
[1777616825412,44.08,77123.87,0.0,0.97901,3e-05,2.10137]
[1777616833467,44.08,77123.73,0.0,0.979,3e-05,2.10209]
[1777616843538,44.08,77123.87,0.0,0.97899,3e-05,2.10225]
[1777616848572,44.08,77123.72,0.0,0.97899,3e-05,2.10283]
[1777616851594,44.09,77127.13,0.0,0.97911,3e-05,2.09165]
[1777616855622,44.09,77132.14,0.0,0.97925,3e-05,2.08045]
[1777616860658,44.09,77132.59,0.0,0.97925,3e-05,2.07987]
[1777616861664,44.09,77129.88,0.0,0.97918,3e-05,2.08615]
[1777616862671,44.09,77128.63,0.0,0.97914,3e-05,2.08909]
[1777616867708,44.09,77128.18,0.0,0.97913,3e-05,2.09049]
[1777616871737,44.09,77126.92,0.0,0.97909,3e-05,2.09366]
[1777616873750,44.09,77125.61,0.0,0.97905,3e-05,2.09679]
[1777616878786,44.09,77125.15,0.0,0.97904,3e-05,2.09812]
[1777616882813,44.1,77126.55,0.0,0.97907,3e-05,2.09512]
[1777616884828,44.1,77128.6,0.0,0.97913,3e-05,2.09054]
[1777616885835,44.1,77131.66,0.0,0.97921,3e-05,2.0836]
[1777616886842,44.1,77130.42,0.0,0.97917,3e-05,2.08651]
[1777616892886,44.1,77130.31,0.0,0.97917,3e-05,2.08717]
[1777616902956,44.1,77130.38,0.0,0.97916,3e-05,2.08769]
[1777616910008,44.11,77130.57,0.0,0.97916,3e-05,2.08782]
[1777616915040,44.11,77130.7,0.0,0.97919,3e-05,2.0845]
[1777616917054,44.11,77135.96,0.0,0.97933,3e-05,2.07269]
[1777616918061,44.11,77138.1,0.0,0.97939,3e-05,2.06794]
[1777616920998,44.11,77137.81,0.0,0.97938,3e-05,2.06873]
[1777616923575,44.11,77136.66,0.0,0.97934,3e-05,2.07184]
[1777616930147,44.12,77136.51,0.0,0.97933,3e-05,2.07302]
[1777616938203,44.12,77136.5,0.0,0.97932,3e-05,2.074]
[1777616942507,44.12,77136.36,0.0,0.97931,3e-05,2.07468]
[1777616942510,44.13,77137.84,0.0,0.97935,3e-05,2.07156]
[1777616943581,44.13,77137.84,0.0,0.97935,3e-05,2.07156]
[1777616943680,44.13,77138.3,0.0,0.97936,3e-05,2.07064]
[1777616950287,44.13,77136.61,0.0,0.9793,3e-05,2.07528]
[1777616951294,44.13,77131.57,0.0,0.97916,3e-05,2.0869]
[1777616956329,44.13,77129.06,0.0,0.97909,3e-05,2.09313]
[1777616963377,44.14,77127.31,0.0,0.97903,3e-05,2.0978]
[1777616964616,44.14,77127.31,0.0,0.97903,3e-05,2.0978]
[1777616965577,44.14,77127.58,0.0,0.97904,3e-05,2.09736]
[1777616965676,44.14,77127.23,0.0,0.97903,3e-05,2.09825]
[1777616970557,44.14,77126.2,0.0,0.979,3e-05,2.10088]
[1777616970584,44.14,77126.2,0.0,0.979,3e-05,2.10088]
[1777616976469,44.14,77126.32,0.0,0.97903,3e-05,2.0977]
[1777616982511,44.14,77126.32,0.0,0.97902,3e-05,2.09816]
[1777616985444,44.14,77126.32,0.0,0.97902,3e-05,2.09816]
[1777616985491,44.14,77126.32,0.0,0.97902,3e-05,2.09816]
[1777616985576,44.14,77126.32,0.0,0.97902,3e-05,2.09816]
[1777616985650,44.15,77126.32,0.0,0.97902,3e-05,2.09844]
[1777616991574,44.15,77126.47,0.0,0.97902,3e-05,2.09847]
[1777616994595,44.15,77129.39,0.0,0.97909,3e-05,2.09195]
[1777616996134,44.15,77129.39,0.0,0.97909,3e-05,2.09195]
[1777616996300,44.15,77129.69,0.0,0.9791,3e-05,2.09133]
[1777616996326,44.15,77129.69,0.0,0.9791,3e-05,2.09133]
[1777616996609,44.15,77130.0,0.0,0.97911,3e-05,2.09069]
[1777617001643,44.15,77134.79,0.0,0.97924,3e-05,2.08012]
[1777617002832,44.15,77134.79,0.0,0.97924,3e-05,2.08012]
[1777617002996,44.15,77134.79,0.0,0.97924,3e-05,2.08012]
[1777617003075,44.15,77134.79,0.0,0.97924,3e-05,2.08012]
[1777617003176,44.15,77135.68,0.0,0.97926,3e-05,2.07818]
[1777617008693,44.16,77141.05,0.0,0.9794,3e-05,2.06656]
[1777617009287,44.16,77141.05,0.0,0.9794,3e-05,2.06656]
[1777617009330,44.16,77141.05,0.0,0.9794,3e-05,2.06656]
[1777617009420,44.16,77141.05,0.0,0.9794,3e-05,2.06656]
[1777617009577,44.16,77141.05,0.0,0.9794,3e-05,2.06656]
[1777617009700,44.16,77140.42,0.0,0.97938,3e-05,2.06811]
[1777617014735,44.16,77134.82,0.0,0.97922,3e-05,2.08143]
[1777617016644,44.16,77134.73,0.0,0.97922,3e-05,2.08173]
[1777617016834,44.16,77134.73,0.0,0.97922,3e-05,2.08173]
[1777617020777,44.16,77131.02,0.0,0.97911,3e-05,2.09068]
[1777617021628,44.16,77131.02,0.0,0.97911,3e-05,2.09068]
[1777617021803,44.16,77131.02,0.0,0.97911,3e-05,2.09068]
[1777617021825,44.16,77131.02,0.0,0.97911,3e-05,2.09068]
[1777617021851,44.16,77131.95,0.0,0.97913,3e-05,2.08864]
[1777617022791,44.16,77127.16,0.0,0.979,3e-05,2.0997]
[1777617023798,44.16,77124.27,0.0,0.97892,3e-05,2.10641]
[1777617028833,44.16,77123.34,0.0,0.97889,3e-05,2.1088]
[1777617030641,44.16,77123.47,0.0,0.9789,3e-05,2.10855]
[1777617030827,44.16,77123.47,0.0,0.9789,3e-05,2.10855]
[1777617032250,44.17,77126.72,0.0,0.97902,3e-05,2.09768]
[1777617032326,44.17,77126.72,0.0,0.97902,3e-05,2.09768]
[1777617032861,44.17,77126.68,0.0,0.97902,3e-05,2.09783]
[1777617040917,44.17,77126.47,0.0,0.979,3e-05,2.09877]
[1777617045952,44.17,77126.05,0.0,0.97899,3e-05,2.10001]
[1777617049699,44.17,77125.3,0.0,0.97897,3e-05,2.1019]
[1777617049833,44.17,77125.3,0.0,0.97897,3e-05,2.1019]
[1777617049887,44.17,77125.3,0.0,0.97897,3e-05,2.1019]
[1777617050077,44.17,77125.3,0.0,0.97897,3e-05,2.1019]
[1777617050178,44.17,77125.41,0.0,0.97897,3e-05,2.1017]
[1777617056022,44.17,77125.62,0.0,0.97897,3e-05,2.10158]
[1777617060597,44.17,77124.8,0.0,0.97895,3e-05,2.10372]
[1777617060827,44.17,77124.8,0.0,0.97895,3e-05,2.10372]
[1777617066092,44.18,77124.93,0.0,0.97894,3e-05,2.10376]
[1777617073141,44.18,77125.2,0.0,0.97895,3e-05,2.10348]
[1777617078176,44.18,77127.3,0.0,0.979,3e-05,2.09888]
[1777617080061,44.18,77128.59,0.0,0.97904,3e-05,2.09598]
[1777617080076,44.18,77128.59,0.0,0.97904,3e-05,2.09598]
[1777617080329,44.18,77127.62,0.0,0.97901,3e-05,2.09826]
[1777617080577,44.18,77127.62,0.0,0.97901,3e-05,2.09826]
[1777617081197,44.18,77128.75,0.0,0.97904,3e-05,2.09571]
[1777617086232,44.18,77128.41,0.0,0.97903,3e-05,2.09675]
[1777617091267,44.18,77128.49,0.0,0.97906,3e-05,2.09331]
[1777617093834,44.18,77125.72,0.0,0.97898,3e-05,2.0998]
[1777617094656,44.18,77125.72,0.0,0.97898,3e-05,2.0998]
[1777617094830,44.18,77125.72,0.0,0.97898,3e-05,2.0998]
[1777617101364,44.18,77124.62,0.0,0.97895,3e-05,2.10255]
[1777617101573,44.18,77124.62,0.0,0.97895,3e-05,2.10255]
[1777617101578,44.18,77124.62,0.0,0.97895,3e-05,2.10255]
[1777617101826,44.18,77124.62,0.0,0.97895,3e-05,2.10255]
[1777617101928,44.18,77125.59,0.0,0.97898,3e-05,2.10038]
[1777617107379,44.18,77125.71,0.0,0.97898,3e-05,2.10028]
[1777617112414,44.19,77126.06,0.0,0.97899,3e-05,2.09967]
[1777617117449,44.19,77126.32,0.0,0.97899,3e-05,2.09931]
[1777617122877,44.19,77126.24,0.0,0.97899,3e-05,2.09971]
[1777617123075,44.19,77126.24,0.0,0.97899,3e-05,2.09971]
[1777617132553,44.19,77126.19,0.0,0.97898,3e-05,2.10046]
[1777617135944,44.19,77125.91,0.0,0.97897,3e-05,2.10123]
[1777617136041,44.19,77125.91,0.0,0.97897,3e-05,2.10123]
[1777617136078,44.19,77125.91,0.0,0.97897,3e-05,2.10123]
[1777617136138,44.19,77124.88,0.0,0.97894,3e-05,2.10372]
[1777617138704,44.19,77123.06,0.0,0.97889,3e-05,2.10797]
[1777617138829,44.19,77123.06,0.0,0.97889,3e-05,2.10797]
[1777617139152,44.19,77123.06,0.0,0.97889,3e-05,2.10797]
[1777617139152,44.19,77121.09,0.0,0.97883,3e-05,2.11261]
[1777617139329,44.19,77121.09,0.0,0.97883,3e-05,2.11261]
[1777617144639,44.19,77121.83,0.0,0.97885,3e-05,2.1111]
[1777617146913,44.19,77121.82,0.0,0.97885,3e-05,2.11116]
[1777617147077,44.19,77121.82,0.0,0.97885,3e-05,2.11116]
[1777617151689,44.2,77120.52,0.0,0.97884,3e-05,2.11083]
[1777617152661,44.2,77120.52,0.0,0.97884,3e-05,2.11083]
[1777617152828,44.2,77120.52,0.0,0.97884,3e-05,2.11083]
[1777617152975,44.2,77120.52,0.0,0.97884,3e-05,2.11083]
[1777617153076,44.2,77120.52,0.0,0.97884,3e-05,2.11083]
[1777617153168,44.2,77118.86,0.0,0.9788,3e-05,2.11471]
[1777617155278,44.2,77118.26,0.0,0.97878,3e-05,2.1161]
[1777617155324,44.2,77118.26,0.0,0.97878,3e-05,2.1161]
[1777617155716,44.2,77118.6,0.0,0.97879,3e-05,2.11538]
[1777617160614,44.2,77118.28,0.0,0.97878,3e-05,2.11622]
[1777617160668,44.2,77118.28,0.0,0.97878,3e-05,2.11622]
[1777617160829,44.2,77118.28,0.0,0.97878,3e-05,2.11622]
[1777617161127,44.2,77118.28,0.0,0.97878,3e-05,2.11622]
[1777617161179,44.2,77118.28,0.0,0.97878,3e-05,2.11622]
[1777617161327,44.2,77118.28,0.0,0.97878,3e-05,2.11622]
[1777617161273,44.2,77119.93,0.0,0.97882,3e-05,2.11243]
[1777617163576,44.2,77118.35,0.0,0.97878,3e-05,2.11615]
[1777617168808,44.2,77117.38,0.0,0.97875,3e-05,2.11853]
[1777617169445,44.2,77117.38,0.0,0.97875,3e-05,2.11853]
[1777617169497,44.2,77117.38,0.0,0.97875,3e-05,2.11853]
[1777617169584,44.2,77117.38,0.0,0.97875,3e-05,2.11853]
[1777617169661,44.2,77117.38,0.0,0.97875,3e-05,2.11853]
[1777617169713,44.2,77117.38,0.0,0.97875,3e-05,2.11853]
[1777617169828,44.2,77117.38,0.0,0.97875,3e-05,2.11853]
[1777617169929,44.2,77117.58,0.0,0.97876,3e-05,2.11808]
[1777617175856,44.2,77116.93,0.0,0.97874,3e-05,2.11966]
[1777617180412,44.2,77114.72,0.0,0.97868,3e-05,2.1248]
[1777617180461,44.2,77114.72,0.0,0.97868,3e-05,2.1248]
[1777617180581,44.2,77114.72,0.0,0.97868,3e-05,2.1248]
[1777617180723,44.2,77114.72,0.0,0.97868,3e-05,2.1248]
[1777617180776,44.2,77114.72,0.0,0.97868,3e-05,2.1248]
[1777617180831,44.2,77114.72,0.0,0.97868,3e-05,2.1248]
[1777617180892,44.2,77114.95,0.0,0.97868,3e-05,2.12427]
[1777617183407,44.2,77114.98,0.0,0.97868,3e-05,2.12421]
[1777617183574,44.2,77114.98,0.0,0.97868,3e-05,2.12421]
[1777617183913,44.2,77114.45,0.0,0.97867,3e-05,2.12544]
[1777617185538,44.2,77114.58,0.0,0.97867,3e-05,2.12514]
[1777617185575,44.2,77114.58,0.0,0.97867,3e-05,2.12514]
[1777617186034,44.2,77114.58,0.0,0.97867,3e-05,2.12514]
[1777617189484,44.2,77111.85,0.0,0.9786,3e-05,2.13148]
[1777617189581,44.2,77111.85,0.0,0.9786,3e-05,2.13148]
[1777617190365,44.2,77111.85,0.0,0.9786,3e-05,2.13148]
[1777617189954,44.2,77110.57,0.0,0.97856,3e-05,2.13444]
[1777617190579,44.2,77110.57,0.0,0.97856,3e-05,2.13444]
[1777617195997,44.2,77110.6,0.0,0.97856,3e-05,2.13428]
[1777617196985,44.2,77110.6,0.0,0.97856,3e-05,2.13428]
[1777617197037,44.2,77110.6,0.0,0.97856,3e-05,2.13428]
[1777617197076,44.2,77110.6,0.0,0.97856,3e-05,2.13428]
[1777617197132,44.2,77109.69,0.0,0.97854,3e-05,2.13638]
[1777617200026,44.2,77112.26,0.0,0.97861,3e-05,2.13035]
[1777617205061,44.2,77115.07,0.0,0.97869,3e-05,2.1238]
[1777617206328,44.2,77115.07,0.0,0.97869,3e-05,2.1238]
[1777617206382,44.2,77118.03,0.0,0.97877,3e-05,2.11696]
[1777617206580,44.2,77118.03,0.0,0.97877,3e-05,2.11696]
[1777617206681,44.2,77118.03,0.0,0.97877,3e-05,2.11696]
[1777617206827,44.2,77118.03,0.0,0.97877,3e-05,2.11696]
[1777617207074,44.2,77117.88,0.0,0.97877,3e-05,2.11732]
[1777617212110,44.2,77119.09,0.0,0.97883,3e-05,2.11111]
[1777617214375,44.2,77118.48,0.0,0.97881,3e-05,2.11255]
[1777617214578,44.2,77118.48,0.0,0.97881,3e-05,2.11255]
[1777617220167,44.2,77119.26,0.0,0.97883,3e-05,2.1109]
[1777617227215,44.2,77119.09,0.0,0.97883,3e-05,2.11144]
[1777617230237,44.2,77115.11,0.0,0.97872,3e-05,2.12069]
[1777617231244,44.2,77112.03,0.0,0.97863,3e-05,2.12783]
[1777617231583,44.2,77112.03,0.0,0.97863,3e-05,2.12783]
[1777617231839,44.2,77112.03,0.0,0.97863,3e-05,2.12783]
[1777617231947,44.2,77112.03,0.0,0.97863,3e-05,2.12783]
[1777617232076,44.2,77112.03,0.0,0.97863,3e-05,2.12783]
[1777617232251,44.2,77111.46,0.0,0.97861,3e-05,2.12915]
[1777617237286,44.2,77110.86,0.0,0.9786,3e-05,2.13052]
[1777617240964,44.2,77111.51,0.0,0.97862,3e-05,2.12903]
[1777617241077,44.2,77111.51,0.0,0.97862,3e-05,2.12903]
[1777617246349,44.2,77111.73,0.0,0.97862,3e-05,2.12859]
[1777617251384,44.2,77113.79,0.0,0.97868,3e-05,2.12386]
[1777617255910,44.2,77112.67,0.0,0.97865,3e-05,2.12652]
[1777617256081,44.2,77112.67,0.0,0.97865,3e-05,2.12652]
[1777617256373,44.2,77112.67,0.0,0.97865,3e-05,2.12652]
[1777617256419,44.2,77112.61,0.0,0.97864,3e-05,2.12667]
[1777617256576,44.2,77112.61,0.0,0.97864,3e-05,2.12667]
[1777617262461,44.2,77113.7,0.0,0.97867,3e-05,2.12422]
[1777617266966,44.2,77113.51,0.0,0.97867,3e-05,2.12469]
[1777617267077,44.2,77113.51,0.0,0.97867,3e-05,2.12469]
[1777617272603,44.2,77117.33,0.0,0.97881,3e-05,2.1124]
[1777617273098,44.2,77117.33,0.0,0.97881,3e-05,2.1124]
[1777617273278,44.2,77117.33,0.0,0.97881,3e-05,2.1124]
[1777617273328,44.2,77117.33,0.0,0.97881,3e-05,2.1124]
[1777617273332,44.2,77118.15,0.0,0.97883,3e-05,2.11056]
[1777617279580,44.2,77120.04,0.0,0.97888,3e-05,2.10642]
[1777617284614,44.2,77120.02,0.0,0.97888,3e-05,2.10665]
[1777617287298,44.2,77118.94,0.0,0.97885,3e-05,2.10917]
[1777617287332,44.2,77118.94,0.0,0.97885,3e-05,2.10917]
[1777617287788,44.2,77118.4,0.0,0.97883,3e-05,2.11047]
[1777617287830,44.2,77118.4,0.0,0.97883,3e-05,2.11047]
[1777617287930,44.2,77120.58,0.0,0.97889,3e-05,2.10548]
[1777617293672,44.21,77120.3,0.0,0.97888,3e-05,2.10625]
[1777617293829,44.21,77120.3,0.0,0.97888,3e-05,2.10625]
[1777617293929,44.21,77123.24,0.0,0.97896,3e-05,2.09956]
[1777617297710,44.21,77141.67,0.0,0.97946,3e-05,2.05768]
[1777617298717,44.21,77146.41,0.0,0.97959,3e-05,2.04702]
[1777617299599,44.21,77146.41,0.0,0.97959,3e-05,2.04702]
[1777617299826,44.21,77146.41,0.0,0.97959,3e-05,2.04702]
[1777617299927,44.21,77147.48,0.0,0.97961,3e-05,2.04486]
[1777617300908,44.21,77147.48,0.0,0.97961,3e-05,2.04486]
[1777617301088,44.21,77147.48,0.0,0.97961,3e-05,2.04486]
[1777617301189,44.21,77147.39,0.0,0.97961,3e-05,2.0452]
[1777617306773,44.21,77149.48,0.0,0.97966,3e-05,2.04117]
[1777617310330,44.21,77149.13,0.0,0.97965,3e-05,2.04224]
[1777617310576,44.21,77149.62,0.0,0.97966,3e-05,2.04141]
[1777617315837,44.22,77149.9,0.0,0.97966,3e-05,2.04146]
[1777617320872,44.22,77149.6,0.0,0.97964,3e-05,2.04281]
[1777617322905,44.22,77149.47,0.0,0.97963,3e-05,2.04324]
[1777617323076,44.22,77149.47,0.0,0.97963,3e-05,2.04324]
[1777617323558,44.22,77149.29,0.0,0.97963,3e-05,2.04391]
[1777617323580,44.22,77149.29,0.0,0.97963,3e-05,2.04391]
[1777617324900,44.22,77149.34,0.0,0.97963,3e-05,2.04392]
[1777617330942,44.23,77149.17,0.0,0.97961,3e-05,2.0452]
[1777617335977,44.23,77149.61,0.0,0.97965,3e-05,2.0414]
[1777617341011,44.24,77149.82,0.0,0.97965,3e-05,2.04158]
[1777617342413,44.24,77149.82,0.0,0.97965,3e-05,2.04158]
[1777617342581,44.24,77149.82,0.0,0.97964,3e-05,2.0417]
[1777617348389,44.24,77149.66,0.0,0.97963,3e-05,2.04257]
[1777617348576,44.24,77148.56,0.0,0.9796,3e-05,2.0453]
[1777617349210,44.24,77148.56,0.0,0.9796,3e-05,2.0453]
[1777617349328,44.24,77148.56,0.0,0.9796,3e-05,2.0453]
[1777617349429,44.24,77144.76,0.0,0.9795,3e-05,2.05398]
[1777617356117,44.25,77143.77,0.0,0.97946,3e-05,2.05693]
[1777617361152,44.25,77144.0,0.0,0.97947,3e-05,2.05673]
[1777617366188,44.25,77144.33,0.0,0.97947,3e-05,2.05626]
[1777617370049,44.25,77143.07,0.0,0.97944,3e-05,2.05927]
[1777617370075,44.25,77143.07,0.0,0.97944,3e-05,2.05927]
[1777617375251,44.25,77143.05,0.0,0.97943,3e-05,2.05962]
[1777617376241,44.25,77143.05,0.0,0.97943,3e-05,2.05962]
[1777617376328,44.25,77143.05,0.0,0.97943,3e-05,2.05962]
[1777617376640,44.25,77143.29,0.0,0.97944,3e-05,2.05913]
[1777617376829,44.25,77143.29,0.0,0.97944,3e-05,2.05913]
[1777617377265,44.25,77142.98,0.0,0.97943,3e-05,2.05988]
[1777617382406,44.25,77142.99,0.0,0.97943,3e-05,2.05996]
[1777617382576,44.25,77144.95,0.0,0.97948,3e-05,2.05568]
[1777617388342,44.25,77142.92,0.0,0.97942,3e-05,2.06062]
[1777617393511,44.26,77143.07,0.0,0.97945,3e-05,2.05703]
[1777617393582,44.26,77142.96,0.0,0.97945,3e-05,2.05733]
[1777617394497,44.26,77142.96,0.0,0.97945,3e-05,2.05733]
[1777617394583,44.26,77142.81,0.0,0.97945,3e-05,2.05773]
[1777617395391,44.26,77142.55,0.0,0.97944,3e-05,2.05837]
[1777617397405,44.26,77140.1,0.0,0.97937,3e-05,2.06402]
[1777617402440,44.26,77140.76,0.0,0.97939,3e-05,2.06276]
[1777617403447,44.26,77135.59,0.0,0.97925,3e-05,2.07454]
[1777617404454,44.26,77133.0,0.0,0.97917,3e-05,2.08047]
[1777617408482,44.26,77129.71,0.0,0.97908,3e-05,2.08806]
[1777617413517,44.26,77129.28,0.0,0.97907,3e-05,2.0891]
[1777617415577,44.26,77129.38,0.0,0.97907,3e-05,2.08888]
[1777617422392,44.26,77128.57,0.0,0.97905,3e-05,2.09083]
[1777617422578,44.26,77128.57,0.0,0.97905,3e-05,2.09083]
[1777617422581,44.26,77127.68,0.0,0.97903,3e-05,2.09287]
[1777617422799,44.26,77127.68,0.0,0.97903,3e-05,2.09287]
[1777617422827,44.26,77127.68,0.0,0.97903,3e-05,2.09287]
[1777617428623,44.26,77127.34,0.0,0.97902,3e-05,2.09366]
[1777617431644,44.26,77121.29,0.0,0.97885,3e-05,2.10754]
[1777617434063,44.26,77121.34,0.0,0.97885,3e-05,2.10739]
[1777617434076,44.26,77121.34,0.0,0.97885,3e-05,2.10739]
[1777617434119,44.26,77121.13,0.0,0.97885,3e-05,2.10783]
[1777617435299,44.26,77121.13,0.0,0.97885,3e-05,2.10783]
[1777617435329,44.26,77121.13,0.0,0.97885,3e-05,2.10783]
[1777617441714,44.26,77121.12,0.0,0.97885,3e-05,2.1077]
[1777617444735,44.26,77118.06,0.0,0.97876,3e-05,2.11471]
[1777617446211,44.26,77118.06,0.0,0.97876,3e-05,2.11471]
[1777617446327,44.26,77118.06,0.0,0.97876,3e-05,2.11471]
[1777617446374,44.26,77118.05,0.0,0.97876,3e-05,2.11468]
[1777617447435,44.26,77118.05,0.0,0.97876,3e-05,2.11468]
[1777617447578,44.26,77118.05,0.0,0.97876,3e-05,2.11468]
[1777617451784,44.26,77116.65,0.0,0.97876,3e-05,2.11428]
[1777617452633,44.26,77116.65,0.0,0.97876,3e-05,2.11428]
[1777617452827,44.26,77116.65,0.0,0.97876,3e-05,2.11428]
[1777617453570,44.26,77116.65,0.0,0.97876,3e-05,2.11428]
[1777617452865,44.26,77116.64,0.0,0.97876,3e-05,2.11428]
[1777617453827,44.26,77116.64,0.0,0.97876,3e-05,2.11428]
[1777617459840,44.26,77117.07,0.0,0.97877,3e-05,2.11314]
[1777617463034,44.26,77118.39,0.0,0.97881,3e-05,2.11007]
[1777617463082,44.26,77118.39,0.0,0.97881,3e-05,2.11007]
[1777617463183,44.26,77118.39,0.0,0.97881,3e-05,2.11006]
[1777617463933,44.26,77118.39,0.0,0.97881,3e-05,2.11006]
[1777617464082,44.26,77118.39,0.0,0.97881,3e-05,2.11006]
[1777617469910,44.26,77112.34,0.0,0.97864,3e-05,2.12401]
[1777617471283,44.26,77112.34,0.0,0.97864,3e-05,2.12401]
[1777617471329,44.26,77112.34,0.0,0.97864,3e-05,2.12401]
[1777617471342,44.26,77109.43,0.0,0.97856,3e-05,2.13073]
[1777617472339,44.26,77109.43,0.0,0.97856,3e-05,2.13073]
[1777617472581,44.26,77109.43,0.0,0.97856,3e-05,2.13073]
[1777617477966,44.26,77107.5,0.0,0.97851,3e-05,2.13501]
[1777617480537,44.25,77107.26,0.0,0.9785,3e-05,2.13553]
[1777617480576,44.25,77107.26,0.0,0.9785,3e-05,2.13553]
[1777617480545,44.25,77107.37,0.0,0.97851,3e-05,2.1352]
[1777617481122,44.25,77107.37,0.0,0.97851,3e-05,2.1352]
[1777617481328,44.25,77107.37,0.0,0.97851,3e-05,2.1352]
[1777617481994,44.25,77103.92,0.0,0.97841,3e-05,2.1432]
[1777617487029,44.25,77102.82,0.0,0.97838,3e-05,2.14554]
[1777617488738,44.25,77102.82,0.0,0.97838,3e-05,2.14554]
[1777617488830,44.25,77102.82,0.0,0.97838,3e-05,2.14554]
[1777617489042,44.25,77102.6,0.0,0.97838,3e-05,2.14594]
[1777617494078,44.25,77102.35,0.0,0.97838,3e-05,2.14619]
[1777617499113,44.25,77102.14,0.0,0.97837,3e-05,2.14639]
[1777617501475,44.25,77102.14,0.0,0.97837,3e-05,2.14639]
[1777617501526,44.25,77102.14,0.0,0.97837,3e-05,2.14639]
[1777617501583,44.25,77102.14,0.0,0.97837,3e-05,2.14639]
[1777617501576,44.25,77102.43,0.0,0.97838,3e-05,2.1456]
[1777617502218,44.25,77102.43,0.0,0.97838,3e-05,2.1456]
[1777617502265,44.25,77102.43,0.0,0.97838,3e-05,2.1456]
[1777617502328,44.25,77102.43,0.0,0.97838,3e-05,2.1456]
[1777617508175,44.25,77102.22,0.0,0.97838,3e-05,2.14569]
[1777617511950,44.25,77102.06,0.0,0.97841,3e-05,2.14234]
[1777617512078,44.25,77102.06,0.0,0.97841,3e-05,2.14234]
[1777617513601,44.25,77101.5,0.0,0.9784,3e-05,2.1436]
[1777617513653,44.25,77101.5,0.0,0.9784,3e-05,2.1436]
[1777617513681,44.25,77101.27,0.0,0.97839,3e-05,2.14408]
[1777617513828,44.25,77101.27,0.0,0.97839,3e-05,2.14408]
[1777617514370,44.25,77101.27,0.0,0.97839,3e-05,2.14408]
[1777617514396,44.25,77101.58,0.0,0.9784,3e-05,2.1433]
[1777617516001,44.24,77100.46,0.0,0.97837,3e-05,2.14586]
[1777617516064,44.24,77100.46,0.0,0.97837,3e-05,2.14586]
[1777617516078,44.24,77100.46,0.0,0.97837,3e-05,2.14586]
[1777617521352,44.24,77101.09,0.0,0.97839,3e-05,2.14412]
[1777617521405,44.24,77101.09,0.0,0.97839,3e-05,2.14412]
[1777617521575,44.24,77101.09,0.0,0.97839,3e-05,2.14412]
[1777617521594,44.24,77100.87,0.0,0.97839,3e-05,2.14458]
[1777617523280,44.24,77098.36,0.0,0.97832,3e-05,2.15033]
[1777617524288,44.24,77093.69,0.0,0.97818,3e-05,2.16122]
[1777617525295,44.24,77088.53,0.0,0.97804,3e-05,2.17328]
[1777617526684,44.24,77088.53,0.0,0.97804,3e-05,2.17328]
[1777617526715,44.24,77088.32,0.0,0.97803,3e-05,2.17367]
[1777617526810,44.24,77088.32,0.0,0.97803,3e-05,2.17367]
[1777617527503,44.24,77088.32,0.0,0.97803,3e-05,2.17367]
[1777617527578,44.24,77088.32,0.0,0.97803,3e-05,2.17367]
[1777617527592,44.24,77084.46,0.0,0.97792,3e-05,2.18268]
[1777617527744,44.24,77084.46,0.0,0.97792,3e-05,2.18268]
[1777617527826,44.24,77084.46,0.0,0.97792,3e-05,2.18268]
[1777617528316,44.24,77081.92,0.0,0.97785,3e-05,2.18858]
[1777617532344,44.25,77079.9,0.0,0.97778,3e-05,2.19477]
[1777617534358,44.25,77076.78,0.0,0.97768,3e-05,2.20287]
[1777617535796,44.25,77077.2,0.0,0.97769,3e-05,2.2022]
[1777617535827,44.25,77077.2,0.0,0.97769,3e-05,2.2022]
[1777617536333,44.25,77077.2,0.0,0.97769,3e-05,2.2022]
[1777617536386,44.25,77077.2,0.0,0.97769,3e-05,2.2022]
[1777617536582,44.25,77077.2,0.0,0.97769,3e-05,2.2022]
[1777617536684,44.25,77077.13,0.0,0.97768,3e-05,2.2027]
[1777617540400,44.26,77074.38,0.0,0.97759,3e-05,2.21056]
[1777617541328,44.26,77074.38,0.0,0.97759,3e-05,2.21056]
[1777617541409,44.26,77074.38,0.0,0.97759,3e-05,2.21056]
[1777617541461,44.26,77074.38,0.0,0.97759,3e-05,2.21056]
[1777617541576,44.26,77074.38,0.0,0.97759,3e-05,2.21056]
[1777617541639,44.26,77070.6,0.0,0.97747,3e-05,2.21992]
[1777617541811,44.26,77070.6,0.0,0.97747,3e-05,2.21992]
[1777617542460,44.26,77057.11,0.0,0.97708,3e-05,2.25241]
[1777617543424,44.26,77047.16,0.0,0.97678,3e-05,2.27691]
[1777617544432,44.26,77047.4,0.0,0.97678,3e-05,2.27627]
[1777617545439,44.26,77044.0,0.0,0.97669,3e-05,2.28428]
[1777617546447,44.26,77040.47,0.0,0.97658,3e-05,2.29293]
[1777617548465,44.26,77039.96,0.0,0.97657,3e-05,2.29368]
[1777617552493,44.26,77037.5,0.0,0.9765,3e-05,2.29937]
[1777617554018,44.26,77035.95,0.0,0.97645,3e-05,2.30333]
[1777617554070,44.26,77035.95,0.0,0.97645,3e-05,2.30333]
[1777617554078,44.26,77035.95,0.0,0.97645,3e-05,2.30333]
[1777617554507,44.26,77036.19,0.0,0.97646,3e-05,2.30287]
[1777617555449,44.26,77036.19,0.0,0.97646,3e-05,2.30287]
[1777617555502,44.26,77036.19,0.0,0.97646,3e-05,2.30287]
[1777617555576,44.26,77036.19,0.0,0.97646,3e-05,2.30287]
[1777617556521,44.26,77034.12,0.0,0.97639,3e-05,2.30824]
[1777617558535,44.26,77030.84,0.0,0.97629,3e-05,2.31658]
[1777617559833,44.26,77029.79,0.0,0.97626,3e-05,2.31928]
[1777617559886,44.26,77029.79,0.0,0.97626,3e-05,2.31928]
[1777617560076,44.26,77029.79,0.0,0.97626,3e-05,2.31928]
[1777617560548,44.26,77029.43,0.0,0.97625,3e-05,2.31977]
[1777617563050,44.26,77028.8,0.0,0.97623,3e-05,2.32102]
[1777617563077,44.26,77028.8,0.0,0.97623,3e-05,2.32102]
[1777617563102,44.26,77028.8,0.0,0.97623,3e-05,2.32102]
[1777617565330,44.26,77028.51,0.0,0.97623,3e-05,2.32133]
[1777617565577,44.26,77028.51,0.0,0.97623,3e-05,2.32133]
[1777617566710,44.25,77028.58,0.0,0.97624,3e-05,2.32034]
[1777617566591,44.25,77025.42,0.0,0.97615,3e-05,2.32777]
[1777617566825,44.25,77025.42,0.0,0.97615,3e-05,2.32777]
[1777617567598,44.25,77025.29,0.0,0.97615,3e-05,2.32767]
[1777617572633,44.24,77024.32,0.0,0.97618,3e-05,2.32427]
[1777617574776,44.23,77022.83,0.0,0.97615,3e-05,2.32714]
[1777617574825,44.23,77022.83,0.0,0.97615,3e-05,2.32714]
[1777617575654,44.23,77023.12,0.0,0.97616,3e-05,2.326]
[1777617575804,44.23,77023.12,0.0,0.97616,3e-05,2.326]
[1777617575828,44.23,77023.12,0.0,0.97616,3e-05,2.326]
[1777617575856,44.23,77023.12,0.0,0.97616,3e-05,2.326]
[1777617580690,44.22,77025.73,0.0,0.97627,3e-05,2.31747]
[1777617581783,44.22,77025.48,0.0,0.97626,3e-05,2.3177]
[1777617581825,44.22,77025.48,0.0,0.97626,3e-05,2.3177]
[1777617584621,44.22,77026.17,0.0,0.97629,3e-05,2.31519]
[1777617584717,44.21,77028.06,0.0,0.97636,3e-05,2.31012]
[1777617585037,44.21,77028.06,0.0,0.97636,3e-05,2.31012]
[1777617585079,44.21,77028.06,0.0,0.97636,3e-05,2.31012]
[1777617585725,44.21,77027.69,0.0,0.97635,3e-05,2.31065]
[1777617587577,44.21,77027.22,0.0,0.97634,3e-05,2.31143]
[1777617587739,44.21,77024.64,0.0,0.97627,3e-05,2.31743]
[1777617588152,44.21,77024.64,0.0,0.97627,3e-05,2.31743]
[1777617588194,44.21,77024.64,0.0,0.97627,3e-05,2.31743]
[1777617588328,44.21,77024.64,0.0,0.97627,3e-05,2.31743]
[1777617593781,44.2,77028.88,0.0,0.97642,3e-05,2.30462]
[1777617593927,44.2,77028.88,0.0,0.97642,3e-05,2.30462]
[1777617593972,44.2,77028.88,0.0,0.97642,3e-05,2.30462]
[1777617594075,44.2,77028.88,0.0,0.97642,3e-05,2.30462]
[1777617594788,44.2,77034.26,0.0,0.97659,3e-05,2.291]
[1777617595315,44.2,77034.26,0.0,0.97659,3e-05,2.291]
[1777617595327,44.2,77034.26,0.0,0.97659,3e-05,2.291]
[1777617595367,44.2,77034.26,0.0,0.97659,3e-05,2.291]
[1777617601412,44.2,77034.16,0.0,0.97659,3e-05,2.29136]
[1777617601581,44.2,77034.16,0.0,0.97659,3e-05,2.29136]
[1777617603011,44.2,77033.98,0.0,0.97658,3e-05,2.29226]
[1777617608895,44.2,77034.01,0.0,0.97656,3e-05,2.29328]
[1777617609901,44.2,77032.32,0.0,0.97651,3e-05,2.29759]
[1777617610908,44.2,77027.0,0.0,0.97635,3e-05,2.31087]
[1777617612168,44.2,77027.0,0.0,0.97635,3e-05,2.31087]
[1777617612216,44.2,77027.0,0.0,0.97635,3e-05,2.31087]
[1777617612326,44.2,77027.0,0.0,0.97635,3e-05,2.31087]
[1777617618786,44.2,77026.27,0.0,0.97635,3e-05,2.31092]
[1777617618826,44.19,77026.26,0.0,0.97635,3e-05,2.31057]
[1777617618838,44.19,77026.26,0.0,0.97635,3e-05,2.31057]
[1777617618964,44.19,77024.53,0.0,0.9763,3e-05,2.31448]
[1777617620827,44.19,77024.75,0.0,0.97631,3e-05,2.31355]
[1777617621074,44.19,77024.75,0.0,0.97631,3e-05,2.31355]
[1777617623999,44.18,77023.06,0.0,0.97628,3e-05,2.31621]
[1777617628026,44.18,77021.66,0.0,0.97626,3e-05,2.31814]
[1777617630277,44.17,77021.63,0.0,0.97626,3e-05,2.31783]
[1777617630329,44.17,77021.63,0.0,0.97626,3e-05,2.31783]
[1777617630578,44.17,77021.63,0.0,0.97626,3e-05,2.31783]
[1777617635076,44.16,77024.87,0.0,0.97642,3e-05,2.30382]
[1777617638011,44.16,77025.22,0.0,0.97644,3e-05,2.30224]
[1777617638063,44.16,77025.22,0.0,0.97644,3e-05,2.30224]
[1777617638078,44.16,77025.22,0.0,0.97644,3e-05,2.30224]
[1777617643132,44.15,77026.0,0.0,0.97649,3e-05,2.29818]
[1777617644404,44.15,77026.0,0.0,0.97649,3e-05,2.29818]
[1777617644453,44.15,77026.0,0.0,0.97649,3e-05,2.29818]
[1777617644576,44.15,77026.0,0.0,0.97649,3e-05,2.29818]
[1777617650181,44.14,77024.28,0.0,0.97647,3e-05,2.29995]
[1777617652784,44.13,77023.7,0.0,0.97646,3e-05,2.30103]
[1777617652829,44.13,77023.7,0.0,0.97646,3e-05,2.30103]
[1777617652836,44.13,77023.7,0.0,0.97646,3e-05,2.30103]
[1777617659139,44.12,77023.62,0.0,0.97648,3e-05,2.29876]
[1777617659191,44.12,77023.62,0.0,0.97648,3e-05,2.29876]
[1777617659327,44.12,77023.62,0.0,0.97648,3e-05,2.29876]
[1777617659418,44.12,77019.71,0.0,0.97637,3e-05,2.30808]
[1777617661414,44.12,77020.26,0.0,0.97639,3e-05,2.30636]
[1777617661577,44.12,77020.26,0.0,0.97639,3e-05,2.30636]
[1777617666294,44.11,77015.53,0.0,0.97627,3e-05,2.3159]
[1777617667301,44.11,77009.07,0.0,0.97608,3e-05,2.33161]
[1777617668308,44.1,77007.62,0.0,0.97604,3e-05,2.33482]
[1777617669316,44.1,77004.73,0.0,0.97595,3e-05,2.34215]
[1777617670320,44.1,77004.73,0.0,0.97595,3e-05,2.34215]
[1777617670327,44.1,77004.73,0.0,0.97595,3e-05,2.34215]
[1777617670372,44.1,77004.73,0.0,0.97595,3e-05,2.34215]
[1777617670576,44.1,77004.73,0.0,0.97595,3e-05,2.34215]
[1777617670662,44.11,77003.08,0.0,0.9759,3e-05,2.34645]
[1777617671330,44.11,77000.03,0.0,0.9758,3e-05,2.35411]
[1777617676365,44.1,76999.33,0.0,0.97581,3e-05,2.35369]
[1777617681400,44.08,76997.46,0.0,0.97577,3e-05,2.35623]
[1777617682992,44.08,76997.87,0.0,0.97579,3e-05,2.35477]
[1777617683045,44.08,76997.87,0.0,0.97579,3e-05,2.35477]
[1777617683076,44.08,76997.87,0.0,0.97579,3e-05,2.35477]
[1777617683414,44.08,76997.53,0.0,0.97579,3e-05,2.3552]
[1777617683941,44.08,76997.53,0.0,0.97579,3e-05,2.3552]
[1777617690463,44.07,76997.37,0.0,0.97582,3e-05,2.35262]
[1777617690925,44.07,76997.37,0.0,0.97582,3e-05,2.35262]
[1777617690977,44.07,76997.37,0.0,0.97582,3e-05,2.35262]
[1777617691076,44.07,76997.37,0.0,0.97582,3e-05,2.35262]
[1777617696386,44.05,76998.63,0.0,0.97592,3e-05,2.34324]
[1777617696438,44.05,76998.63,0.0,0.97592,3e-05,2.34324]
[1777617696580,44.05,76998.63,0.0,0.97592,3e-05,2.34324]
[1777617702547,44.04,76997.07,0.0,0.97591,3e-05,2.34438]
[1777617702933,44.04,76997.07,0.0,0.97591,3e-05,2.34438]
[1777617702973,44.04,76997.07,0.0,0.97591,3e-05,2.34438]
[1777617703075,44.04,76997.07,0.0,0.97591,3e-05,2.34438]
[1777617709596,44.03,76997.11,0.0,0.97594,3e-05,2.34156]
[1777617715846,44.02,76997.18,0.0,0.97596,3e-05,2.34023]
[1777617715898,44.02,76997.18,0.0,0.97596,3e-05,2.34023]
[1777617716075,44.02,76997.03,0.0,0.97597,3e-05,2.33947]
[1777617720673,44.01,76995.36,0.0,0.97593,3e-05,2.34227]
[1777617720977,44.01,76995.36,0.0,0.97593,3e-05,2.34227]
[1777617721029,44.01,76995.36,0.0,0.97593,3e-05,2.34227]
[1777617721075,44.01,76995.36,0.0,0.97593,3e-05,2.34227]
[1777617721433,44.01,76995.36,0.0,0.97593,3e-05,2.34227]
[1777617722687,44.01,76982.3,0.0,0.97552,3e-05,2.37549]
[1777617723694,44.01,76970.67,0.0,0.97515,3e-05,2.40521]
[1777617724703,44.01,76961.45,0.0,0.97486,3e-05,2.42893]
[1777617725708,44.01,76958.96,0.0,0.97478,3e-05,2.43533]
[1777617726715,44.01,76952.19,0.0,0.97456,3e-05,2.45283]
[1777617727723,44.01,76942.8,0.0,0.97425,3e-05,2.47726]
[1777617728730,44.01,76948.73,0.0,0.97445,3e-05,2.46165]
[1777617731751,44.0,76946.01,0.0,0.97437,3e-05,2.46743]
[1777617732670,44.0,76946.01,0.0,0.97437,3e-05,2.46743]
[1777617733585,44.0,76945.13,0.0,0.97435,3e-05,2.46963]
[1777617735580,44.0,76945.47,0.0,0.97436,3e-05,2.46852]
[1777617735780,44.0,76946.89,0.0,0.97441,3e-05,2.4647]
[1777617736787,44.0,76951.72,0.0,0.97457,3e-05,2.45202]
[1777617737460,44.0,76951.72,0.0,0.97457,3e-05,2.45202]
[1777617737795,44.0,76957.01,0.0,0.97474,3e-05,2.43822]
[1777617742829,44.0,76958.54,0.0,0.9748,3e-05,2.43345]
[1777617743835,44.0,76961.16,0.0,0.97488,3e-05,2.42663]
[1777617744843,44.0,76964.54,0.0,0.97499,3e-05,2.41788]
[1777617745850,44.0,76969.58,0.0,0.97516,3e-05,2.40491]
[1777617750885,43.99,76970.41,0.0,0.97519,3e-05,2.40175]
[1777617751892,43.99,76978.58,0.0,0.97549,3e-05,2.37712]
[1777617752900,43.99,76981.68,0.0,0.97559,3e-05,2.3693]
[1777617752973,43.99,76981.68,0.0,0.97559,3e-05,2.3693]
[1777617753026,43.99,76981.68,0.0,0.97559,3e-05,2.3693]
[1777617753071,43.99,76981.68,0.0,0.97559,3e-05,2.3693]
[1777617753910,43.99,76988.23,0.0,0.9758,3e-05,2.35229]
[1777617754916,43.99,76994.53,0.0,0.976,3e-05,2.33603]
[1777617755584,43.99,76994.53,0.0,0.976,3e-05,2.33603]
[1777617760958,43.98,76994.41,0.0,0.97603,3e-05,2.33399]
[1777617761965,43.98,76997.65,0.0,0.97612,3e-05,2.32625]
[1777617763978,43.98,76998.98,0.0,0.97615,3e-05,2.32368]
[1777617769014,43.99,76999.71,0.0,0.97615,3e-05,2.3238]
[1777617771899,44.0,76998.28,0.0,0.97609,3e-05,2.32854]
[1777617777071,43.99,76999.2,0.0,0.97615,3e-05,2.32438]
[1777617782105,43.99,76999.79,0.0,0.97615,3e-05,2.32414]
[1777617787141,44.0,76999.34,0.0,0.97611,3e-05,2.32725]
[1777617788148,44.0,76997.6,0.0,0.97605,3e-05,2.332]
[1777617790162,44.01,76985.81,0.0,0.97567,3e-05,2.36243]
[1777617791174,44.01,76978.04,0.0,0.97543,3e-05,2.38248]
[1777617796209,44.03,76978.35,0.0,0.97539,3e-05,2.38573]
[1777617801243,44.05,76977.07,0.0,0.9753,3e-05,2.39298]
[1777617804265,44.06,76967.68,0.0,0.97497,3e-05,2.41938]
[1777617805272,44.06,76961.66,0.0,0.97476,3e-05,2.43563]
[1777617810307,44.08,76960.69,0.0,0.97469,3e-05,2.44168]
[1777617816007,44.09,76960.25,0.0,0.97468,3e-05,2.44178]
[1777617818363,44.11,76961.71,0.0,0.97469,3e-05,2.44076]
[1777617819371,44.11,76963.08,0.0,0.97473,3e-05,2.43791]
[1777617824405,44.13,76962.27,0.0,0.97466,3e-05,2.44344]
[1777617827763,44.14,76964.67,0.0,0.9747,3e-05,2.43994]
[1777617833469,44.16,76964.63,0.0,0.97466,3e-05,2.4434]
[1777617835483,44.16,76963.1,0.0,0.97459,3e-05,2.44868]
[1777617836490,44.17,76958.76,0.0,0.97444,3e-05,2.46059]
[1777617840518,44.18,76957.01,0.0,0.97436,3e-05,2.46765]
[1777617841525,44.18,76954.81,0.0,0.97428,3e-05,2.474]
[1777617846560,44.19,76955.83,0.0,0.97427,3e-05,2.47438]
[1777617851596,44.21,76956.46,0.0,0.97425,3e-05,2.47577]
[1777617852603,44.21,76961.94,0.0,0.97443,3e-05,2.46212]
[1777617853610,44.22,76965.19,0.0,0.97452,3e-05,2.4543]
[1777617855624,44.22,76965.61,0.0,0.97452,3e-05,2.45448]
[1777617858645,44.23,76968.22,0.0,0.97458,3e-05,2.44965]
[1777617859652,44.23,76970.01,0.0,0.97463,3e-05,2.44566]
[1777617864687,44.25,76961.44,0.0,0.97431,3e-05,2.47181]
[1777617866701,44.26,76959.71,0.0,0.97423,3e-05,2.47754]
[1777617872743,44.28,76962.96,0.0,0.97433,3e-05,2.46887]
[1777617876771,44.28,76983.3,0.0,0.97497,3e-05,2.4183]
[1777617877778,44.29,76993.86,0.0,0.97529,3e-05,2.39272]
[1777617878785,44.29,76993.37,0.0,0.97526,3e-05,2.39472]
[1777617879746,44.29,76993.37,0.0,0.97526,3e-05,2.39472]
[1777617879800,44.29,77000.3,0.0,0.97548,3e-05,2.37718]
[1777617880173,44.29,77000.3,0.0,0.97548,3e-05,2.37718]
[1777617880806,44.3,77012.37,0.0,0.97584,3e-05,2.34836]
[1777617881813,44.3,77008.95,0.0,0.97573,3e-05,2.35725]
[1777617883746,44.31,77009.37,0.0,0.97573,3e-05,2.357]
[1777617884834,44.32,77010.9,0.0,0.97576,3e-05,2.35478]
[1777617886849,44.32,77012.47,0.0,0.97579,3e-05,2.35248]
[1777617887681,44.32,77012.47,0.0,0.97579,3e-05,2.35248]
[1777617891883,44.34,77016.34,0.0,0.97586,3e-05,2.34686]
[1777617892891,44.35,77038.42,0.0,0.97652,3e-05,2.29302]
[1777617893898,44.35,77037.44,0.0,0.97648,3e-05,2.29633]
[1777617896923,44.37,77040.65,0.0,0.97655,3e-05,2.29115]
[1777617897931,44.37,77047.09,0.0,0.97673,3e-05,2.27631]
[1777617900953,44.38,77048.71,0.0,0.97676,3e-05,2.27413]
[1777617905988,44.4,77050.12,0.0,0.97674,3e-05,2.27533]
[1777617909422,44.42,77049.81,0.0,0.9767,3e-05,2.27886]
[1777617909474,44.42,77049.81,0.0,0.9767,3e-05,2.27886]
[1777617909578,44.42,77049.81,0.0,0.9767,3e-05,2.27886]
[1777617913038,44.43,77053.43,0.0,0.97676,3e-05,2.27372]
[1777617916193,44.45,77053.25,0.0,0.97673,3e-05,2.27646]
[1777617916240,44.45,77053.25,0.0,0.97673,3e-05,2.27646]
[1777617916328,44.45,77053.25,0.0,0.97673,3e-05,2.27646]
[1777617919127,44.46,77050.99,0.0,0.97663,3e-05,2.28476]
[1777617923151,44.48,77052.86,0.0,0.97664,3e-05,2.28388]
[1777617925164,44.49,77055.6,0.0,0.9767,3e-05,2.27906]
[1777617926172,44.49,77053.54,0.0,0.97663,3e-05,2.28501]
[1777617928186,44.5,77050.92,0.0,0.97652,3e-05,2.29326]
[1777617929552,44.5,77050.92,0.0,0.97652,3e-05,2.29326]
[1777617929579,44.5,77050.92,0.0,0.97652,3e-05,2.29326]
[1777617929602,44.5,77050.92,0.0,0.97652,3e-05,2.29326]
[1777617930199,44.51,77049.2,0.0,0.97645,3e-05,2.29928]
[1777617931163,44.51,77049.2,0.0,0.97645,3e-05,2.29928]
[1777617931329,44.51,77049.2,0.0,0.97645,3e-05,2.29928]
[1777617931412,44.51,77048.09,0.0,0.97644,3e-05,2.29918]
[1777617936242,44.54,77050.5,0.0,0.97646,3e-05,2.29775]
[1777617941477,44.55,77050.26,0.0,0.97642,3e-05,2.30102]
[1777617941527,44.55,77050.26,0.0,0.97642,3e-05,2.30102]
[1777617941586,44.55,77050.26,0.0,0.97642,3e-05,2.30102]
[1777617946312,44.58,77048.43,0.0,0.97629,3e-05,2.31171]
[1777617949333,44.59,77039.1,0.0,0.97597,3e-05,2.33733]
[1777617950341,44.6,77044.98,0.0,0.97614,3e-05,2.32363]
[1777617951348,44.6,77047.4,0.0,0.97621,3e-05,2.31852]
[1777617952177,44.6,77047.4,0.0,0.97621,3e-05,2.31852]
[1777617952183,44.6,77047.4,0.0,0.97621,3e-05,2.31852]
[1777617952332,44.6,77047.4,0.0,0.97621,3e-05,2.31852]
[1777617957389,44.61,77046.58,0.0,0.97615,3e-05,2.32317]
[1777617959658,44.62,77045.7,0.0,0.97611,3e-05,2.32618]
[1777617959710,44.62,77045.7,0.0,0.97611,3e-05,2.32618]
[1777617959829,44.62,77045.7,0.0,0.97611,3e-05,2.32618]
[1777617964440,44.62,77042.3,0.0,0.976,3e-05,2.3356]
[1777617965447,44.62,77039.63,0.0,0.97591,3e-05,2.34228]
[1777617966454,44.62,77034.7,0.0,0.97576,3e-05,2.35457]
[1777617967461,44.62,77031.92,0.0,0.97567,3e-05,2.36153]
[1777617968468,44.62,77025.23,0.0,0.97547,3e-05,2.37828]
[1777617969475,44.62,77022.04,0.0,0.97537,3e-05,2.38627]
[1777617970481,44.62,77020.13,0.0,0.97531,3e-05,2.39106]
[1777617971489,44.62,77013.15,0.0,0.97509,3e-05,2.40864]
[1777617975149,44.62,77011.72,0.0,0.97505,3e-05,2.41202]
[1777617980555,44.62,77010.41,0.0,0.97501,3e-05,2.41504]
[1777617983640,44.62,77010.66,0.0,0.97502,3e-05,2.41429]
[1777617983692,44.62,77010.66,0.0,0.97502,3e-05,2.41429]
[1777617983828,44.62,77010.66,0.0,0.97502,3e-05,2.41429]
[1777617989617,44.53,77012.62,0.0,0.97531,3e-05,2.39093]
[1777617990470,44.53,77012.62,0.0,0.97531,3e-05,2.39093]
[1777617990514,44.53,77012.62,0.0,0.97531,3e-05,2.39093]
[1777617990583,44.53,77012.62,0.0,0.97531,3e-05,2.39093]
[1777617995660,44.5,77012.18,0.0,0.9754,3e-05,2.38272]
[1777617998313,44.5,77012.89,0.0,0.97542,3e-05,2.38096]
[1777617998329,44.5,77012.89,0.0,0.97542,3e-05,2.38096]
[1777617999243,44.5,77013.69,0.0,0.97544,3e-05,2.37896]
[1777617999335,44.5,77013.69,0.0,0.97544,3e-05,2.37896]
[1777617999688,44.51,77004.78,0.0,0.97516,3e-05,2.40145]
[1777618000695,44.51,77001.31,0.0,0.97505,3e-05,2.41027]
[1777618001702,44.51,77000.42,0.0,0.97502,3e-05,2.41251]
[1777618002708,44.5,76997.89,0.0,0.97495,3e-05,2.41859]
[1777618007743,44.49,76997.7,0.0,0.97497,3e-05,2.41675]
[1777618008750,44.49,76999.0,0.0,0.97502,3e-05,2.41295]
[1777618009351,44.49,76999.0,0.0,0.97502,3e-05,2.41295]
[1777618009414,44.49,76999.0,0.0,0.97502,3e-05,2.41295]
[1777618009584,44.49,76999.0,0.0,0.97502,3e-05,2.41295]
[1777618014798,44.48,76998.42,0.0,0.97503,3e-05,2.41204]
[1777618015805,44.48,76996.72,0.0,0.97498,3e-05,2.41596]
[1777618017143,44.48,76996.72,0.0,0.97498,3e-05,2.41596]
[1777618017196,44.48,76996.72,0.0,0.97498,3e-05,2.41596]
[1777618017327,44.47,76996.78,0.0,0.97499,3e-05,2.4149]
[1777618017819,44.47,76998.39,0.0,0.97505,3e-05,2.41081]
[1777618022855,44.47,76997.87,0.0,0.97504,3e-05,2.41112]
[1777618025872,44.47,76996.64,0.0,0.975,3e-05,2.41412]
[1777618025924,44.47,76996.64,0.0,0.975,3e-05,2.41412]
[1777618026079,44.47,76996.64,0.0,0.975,3e-05,2.41412]
[1777618031917,44.46,76996.31,0.0,0.975,3e-05,2.41462]
[1777618034938,44.46,76983.83,0.0,0.9746,3e-05,2.44639]
[1777618035945,44.46,76982.4,0.0,0.97455,3e-05,2.44996]
[1777618037959,44.46,76986.91,0.0,0.9747,3e-05,2.43815]
[1777618038388,44.46,76986.91,0.0,0.9747,3e-05,2.43815]
[1777618038440,44.46,76986.91,0.0,0.9747,3e-05,2.43815]
[1777618038580,44.46,76986.91,0.0,0.9747,3e-05,2.43815]
[1777618044839,44.43,76987.4,0.0,0.97481,3e-05,2.42922]
[1777618044891,44.43,76987.4,0.0,0.97481,3e-05,2.42922]
[1777618045080,44.43,76987.4,0.0,0.97481,3e-05,2.42922]
[1777618048283,44.42,76987.1,0.0,0.97481,3e-05,2.42972]
[1777618048330,44.42,76987.1,0.0,0.97481,3e-05,2.42972]
[1777618049036,44.42,76981.99,0.0,0.97465,3e-05,2.44215]
[1777618052057,44.42,76980.68,0.0,0.97465,3e-05,2.44139]
[1777618052676,44.42,76980.68,0.0,0.97465,3e-05,2.44139]
[1777618052722,44.42,76980.68,0.0,0.97465,3e-05,2.44139]
[1777618052827,44.42,76980.68,0.0,0.97465,3e-05,2.44139]
[1777618055078,44.41,76979.11,0.0,0.97461,3e-05,2.4444]
[1777618056085,44.41,76976.75,0.0,0.97454,3e-05,2.45038]
[1777618059130,44.41,76976.46,0.0,0.97453,3e-05,2.45093]
[1777618059183,44.41,76976.46,0.0,0.97453,3e-05,2.45093]
[1777618059328,44.41,76976.53,0.0,0.97453,3e-05,2.45065]
[1777618059766,44.41,76976.53,0.0,0.97453,3e-05,2.45065]
[1777618059829,44.41,76976.53,0.0,0.97453,3e-05,2.45065]
[1777618060113,44.41,76982.31,0.0,0.97472,3e-05,2.43569]
[1777618061120,44.41,76985.44,0.0,0.97483,3e-05,2.42695]
[1777618061624,44.41,76985.44,0.0,0.97483,3e-05,2.42695]
[1777618061675,44.41,76985.44,0.0,0.97483,3e-05,2.42695]
[1777618061831,44.41,76985.44,0.0,0.97483,3e-05,2.42695]
[1777618067162,44.39,76985.19,0.0,0.97486,3e-05,2.42421]
[1777618073205,44.28,76984.92,0.0,0.97513,3e-05,2.40236]
[1777618074289,44.26,76985.74,0.0,0.97522,3e-05,2.3952]
[1777618074328,44.26,76985.74,0.0,0.97522,3e-05,2.3952]
[1777618074341,44.26,76985.74,0.0,0.97522,3e-05,2.3952]
[1777618080256,44.22,76984.3,0.0,0.97527,3e-05,2.39146]
[1777618082910,44.22,76983.17,0.0,0.97524,3e-05,2.39336]
[1777618082953,44.22,76983.17,0.0,0.97524,3e-05,2.39336]
[1777618083076,44.22,76983.17,0.0,0.97524,3e-05,2.39336]
[1777618088312,44.2,76982.73,0.0,0.97527,3e-05,2.39156]
[1777618092315,44.2,76982.38,0.0,0.97527,3e-05,2.391]
[1777618092325,44.2,76982.38,0.0,0.97527,3e-05,2.391]
[1777618092367,44.2,76982.38,0.0,0.97527,3e-05,2.391]
[1777618092416,44.19,76980.66,0.0,0.97522,3e-05,2.3949]
[1777618094576,44.19,76979.85,0.0,0.9752,3e-05,2.39698]
[1777618094834,44.19,76979.85,0.0,0.9752,3e-05,2.39698]
[1777618097375,44.19,76978.47,0.0,0.97515,3e-05,2.40055]
[1777618098382,44.19,76976.7,0.0,0.9751,3e-05,2.40508]
[1777618103417,44.19,76975.06,0.0,0.97505,3e-05,2.40928]
[1777618105152,44.19,76975.06,0.0,0.97505,3e-05,2.40928]
[1777618105223,44.19,76975.06,0.0,0.97505,3e-05,2.40928]
[1777618105250,44.19,76971.14,0.0,0.97492,3e-05,2.41929]
[1777618105333,44.19,76971.14,0.0,0.97492,3e-05,2.41929]
[1777618108200,44.19,76970.33,0.0,0.97489,3e-05,2.42134]
[1777618108226,44.19,76970.33,0.0,0.97489,3e-05,2.42134]
[1777618108235,44.19,76970.55,0.0,0.9749,3e-05,2.42072]
[1777618108422,44.19,76970.55,0.0,0.9749,3e-05,2.42072]
[1777618108452,44.19,76960.07,0.0,0.97456,3e-05,2.44773]
[1777618109459,44.19,76958.8,0.0,0.97452,3e-05,2.45094]
[1777618110466,44.19,76964.81,0.0,0.97472,3e-05,2.43532]
[1777618111343,44.19,76964.81,0.0,0.97472,3e-05,2.43532]
[1777618111391,44.19,76964.81,0.0,0.97472,3e-05,2.43532]
[1777618111745,44.19,76964.81,0.0,0.97472,3e-05,2.43532]
[1777618111813,44.19,76967.54,0.0,0.97485,3e-05,2.42388]
[1777618112334,44.19,76967.54,0.0,0.97485,3e-05,2.42388]
[1777618113487,44.19,76969.16,0.0,0.97492,3e-05,2.41861]
[1777618117515,44.18,76966.96,0.0,0.97485,3e-05,2.4241]
[1777618121792,44.18,76965.7,0.0,0.97481,3e-05,2.42712]
[1777618123258,44.18,76965.7,0.0,0.97481,3e-05,2.42712]
[1777618123309,44.18,76965.7,0.0,0.97481,3e-05,2.42712]
[1777618123330,44.18,76965.36,0.0,0.9748,3e-05,2.42787]
[1777618123557,44.18,76964.09,0.0,0.97476,3e-05,2.43114]
[1777618126578,44.18,76966.19,0.0,0.97483,3e-05,2.42553]
[1777618131613,44.18,76970.01,0.0,0.97496,3e-05,2.4154]
[1777618132623,44.18,76970.01,0.0,0.97496,3e-05,2.4154]
[1777618132675,44.18,76970.01,0.0,0.97496,3e-05,2.4154]
[1777618132828,44.18,76970.01,0.0,0.97496,3e-05,2.4154]
[1777618138630,44.18,76970.56,0.0,0.97499,3e-05,2.41315]
[1777618138680,44.18,76970.56,0.0,0.97499,3e-05,2.41315]
[1777618138826,44.18,76970.56,0.0,0.97499,3e-05,2.41315]
[1777618138901,44.18,76971.96,0.0,0.97503,3e-05,2.40951]
[1777618140678,44.17,76969.15,0.0,0.97495,3e-05,2.4156]
[1777618144705,44.17,76967.61,0.0,0.97491,3e-05,2.41881]
[1777618147133,44.17,76967.61,0.0,0.97491,3e-05,2.41881]
[1777618147185,44.17,76967.61,0.0,0.97491,3e-05,2.41881]
[1777618147327,44.17,76967.61,0.0,0.97491,3e-05,2.41881]
[1777618149741,44.17,76970.05,0.0,0.975,3e-05,2.41221]
[1777618154775,44.15,76970.01,0.0,0.97502,3e-05,2.41001]
[1777618156112,44.15,76970.01,0.0,0.97502,3e-05,2.41001]
[1777618156163,44.15,76970.01,0.0,0.97502,3e-05,2.41001]
[1777618157833,44.15,76969.81,0.0,0.97503,3e-05,2.4094]
[1777618157859,44.15,76963.45,0.0,0.97483,3e-05,2.42517]
[1777618158804,44.14,76960.49,0.0,0.97475,3e-05,2.43221]
[1777618163839,44.14,76961.08,0.0,0.97477,3e-05,2.43025]
[1777618165853,44.14,76971.71,0.0,0.97511,3e-05,2.40278]
[1777618168873,44.14,76970.76,0.0,0.97509,3e-05,2.40457]
[1777618173908,44.15,76970.79,0.0,0.97509,3e-05,2.40424]
[1777618178944,44.17,76971.46,0.0,0.97506,3e-05,2.40606]
[1777618179941,44.17,76971.46,0.0,0.97506,3e-05,2.40606]
[1777618182972,44.17,76974.31,0.0,0.97516,3e-05,2.39854]
[1777618188016,44.17,76971.95,0.0,0.97509,3e-05,2.40433]
[1777618189016,44.17,76965.9,0.0,0.97489,3e-05,2.41978]
[1777618190023,44.17,76963.4,0.0,0.97481,3e-05,2.42614]
[1777618192037,44.17,76961.65,0.0,0.97476,3e-05,2.43045]
[1777618197072,44.16,76961.32,0.0,0.97476,3e-05,2.43066]
[1777618199022,44.16,76961.07,0.0,0.97475,3e-05,2.43119]
[1777618202107,44.16,76958.02,0.0,0.97466,3e-05,2.43862]
[1777618207142,44.16,76959.74,0.0,0.97472,3e-05,2.43356]
[1777618208148,44.16,76964.15,0.0,0.97486,3e-05,2.42209]
[1777618210163,44.16,76966.03,0.0,0.97492,3e-05,2.41783]
[1777618213184,44.16,76967.76,0.0,0.97497,3e-05,2.41389]
[1777618214190,44.16,76971.78,0.0,0.9751,3e-05,2.40351]
[1777618215198,44.16,76974.93,0.0,0.9752,3e-05,2.39541]
[1777618219226,44.16,76967.76,0.0,0.97498,3e-05,2.41304]
[1777618220234,44.16,76961.77,0.0,0.97478,3e-05,2.42835]
[1777618224262,44.16,76959.68,0.0,0.97472,3e-05,2.4333]
[1777618225272,44.16,76944.07,0.0,0.97421,3e-05,2.47383]
[1777618226278,44.16,76927.79,0.0,0.97368,3e-05,2.51632]
[1777618227285,44.15,76928.51,0.0,0.9737,3e-05,2.51416]
[1777618230306,44.16,76919.59,0.0,0.97338,3e-05,2.53938]
[1777618231313,44.16,76915.07,0.0,0.97326,3e-05,2.54796]
[1777618232320,44.17,76910.1,0.0,0.97309,3e-05,2.56172]
[1777618233212,44.17,76910.1,0.0,0.97309,3e-05,2.56172]
[1777618233255,44.17,76910.1,0.0,0.97309,3e-05,2.56172]
[1777618233327,44.17,76908.09,0.0,0.97301,3e-05,2.56756]
[1777618235341,44.17,76905.2,0.0,0.9729,3e-05,2.57619]
[1777618237403,44.17,76902.96,0.0,0.97282,3e-05,2.58265]
[1777618237355,44.17,76871.93,0.0,0.97173,4e-05,2.66731]
[1777618238059,44.17,76871.93,0.0,0.97173,4e-05,2.66731]
[1777618238362,44.18,76863.72,0.0,0.97144,4e-05,2.69047]
[1777618239369,44.18,76871.51,0.0,0.97171,4e-05,2.66939]
[1777618239769,44.18,76871.51,0.0,0.97171,4e-05,2.66939]
[1777618240376,44.18,76880.88,0.0,0.97204,4e-05,2.64386]
[1777618241328,44.18,76880.88,0.0,0.97204,4e-05,2.64386]
[1777618241383,44.18,76884.55,0.0,0.97216,4e-05,2.63412]
[1777618243335,44.18,76884.94,0.0,0.97217,4e-05,2.63339]
[1777618243397,44.18,76883.37,0.0,0.97211,4e-05,2.63801]
[1777618244404,44.19,76880.53,0.0,0.97201,4e-05,2.64612]
[1777618246418,44.19,76877.17,0.0,0.97188,4e-05,2.65597]
[1777618248432,44.19,76884.5,0.0,0.97213,4e-05,2.63646]
[1777618250446,44.19,76880.89,0.0,0.972,4e-05,2.647]
[1777618253467,44.2,76887.86,0.0,0.97223,4e-05,2.62887]
[1777618255481,44.23,76890.9,0.0,0.97225,3e-05,2.62738]
[1777618257495,44.26,76893.79,0.0,0.97227,3e-05,2.62625]
[1777618259509,44.28,76900.99,0.0,0.97247,3e-05,2.61041]
[1777618260516,44.28,76904.58,0.0,0.97259,3e-05,2.60106]
[1777618262530,44.28,76900.35,0.0,0.97243,3e-05,2.61329]
[1777618266558,44.29,76891.63,0.0,0.97212,4e-05,2.63769]
[1777618267565,44.29,76886.28,0.0,0.97193,4e-05,2.65265]
[1777618269579,44.29,76891.2,0.0,0.9721,4e-05,2.63901]
[1777618272850,44.29,76890.9,0.0,0.97209,4e-05,2.63969]
[1777618272931,44.29,76890.9,0.0,0.97209,4e-05,2.63969]
[1777618273076,44.29,76890.9,0.0,0.97209,4e-05,2.63969]
[1777618277425,44.29,76888.3,0.0,0.972,4e-05,2.64726]
[1777618277441,44.29,76888.3,0.0,0.972,4e-05,2.64726]
[1777618277576,44.29,76887.92,0.0,0.97198,4e-05,2.64891]
[1777618282670,44.3,76895.68,0.0,0.97223,3e-05,2.62924]
[1777618285120,44.3,76895.58,0.0,0.97222,3e-05,2.62985]
[1777618285204,44.3,76895.58,0.0,0.97222,3e-05,2.62985]
[1777618285331,44.3,76895.58,0.0,0.97222,3e-05,2.62985]
[1777618285900,44.3,76895.16,0.0,0.9722,3e-05,2.63166]
[1777618286025,44.3,76895.16,0.0,0.9722,3e-05,2.63166]
[1777618286077,44.3,76895.16,0.0,0.9722,3e-05,2.63166]
[1777618286123,44.3,76893.76,0.0,0.97215,4e-05,2.63547]
[1777618287705,44.31,76889.23,0.0,0.97198,4e-05,2.6485]
[1777618288712,44.31,76884.87,0.0,0.97182,4e-05,2.66075]
[1777618289719,44.31,76864.48,0.0,0.97109,4e-05,2.71748]
[1777618290726,44.31,76867.62,0.0,0.9712,4e-05,2.70891]
[1777618291733,44.31,76874.51,0.0,0.97149,4e-05,2.6859]
[1777618292740,44.32,76878.41,0.0,0.9716,4e-05,2.67738]
[1777618295763,44.36,76882.75,0.0,0.97166,4e-05,2.67268]
[1777618296691,44.36,76882.75,0.0,0.97166,4e-05,2.67268]
[1777618296740,44.36,76882.75,0.0,0.97166,4e-05,2.67268]
[1777618296830,44.36,76882.75,0.0,0.97166,4e-05,2.67268]
[1777618297934,44.37,76882.25,0.0,0.97161,4e-05,2.67656]
[1777618297980,44.37,76882.25,0.0,0.97161,4e-05,2.67656]
[1777618298078,44.37,76882.25,0.0,0.97161,4e-05,2.67656]
[1777618298081,44.38,76881.91,0.0,0.97157,4e-05,2.67992]
[1777618300798,44.41,76884.97,0.0,0.97159,4e-05,2.67846]
[1777618301805,44.41,76889.0,0.0,0.97174,4e-05,2.66683]
[1777618302812,44.41,76891.94,0.0,0.97184,4e-05,2.65902]
[1777618305691,44.41,76894.31,0.0,0.97192,4e-05,2.65231]
[1777618305743,44.41,76894.31,0.0,0.97192,4e-05,2.65231]
[1777618305826,44.41,76894.31,0.0,0.97192,4e-05,2.65231]
[1777618306840,44.41,76900.28,0.0,0.97213,3e-05,2.63659]
[1777618310960,44.41,76901.1,0.0,0.97215,3e-05,2.6345]
[1777618311011,44.41,76901.1,0.0,0.97215,3e-05,2.6345]
[1777618311077,44.41,76901.1,0.0,0.97215,3e-05,2.6345]
[1777618311949,44.41,76901.82,0.0,0.97218,3e-05,2.63208]
[1777618312001,44.41,76901.82,0.0,0.97218,3e-05,2.63208]
[1777618312078,44.41,76901.82,0.0,0.97218,3e-05,2.63208]
[1777618312179,44.41,76901.75,0.0,0.97219,3e-05,2.6318]
[1777618318260,44.41,76899.31,0.0,0.97208,4e-05,2.64004]
[1777618318332,44.41,76899.31,0.0,0.97208,4e-05,2.64004]
[1777618318548,44.42,76899.65,0.0,0.97209,4e-05,2.63974]
[1777618321741,44.42,76901.86,0.0,0.97216,3e-05,2.63437]
[1777618321793,44.42,76901.86,0.0,0.97216,3e-05,2.63437]
[1777618321828,44.42,76901.86,0.0,0.97216,3e-05,2.63437]
[1777618321947,44.42,76901.65,0.0,0.97214,3e-05,2.63527]
[1777618324605,44.43,76900.3,0.0,0.97209,4e-05,2.63961]
[1777618324656,44.43,76900.3,0.0,0.97209,4e-05,2.63961]
[1777618324827,44.43,76900.3,0.0,0.97209,4e-05,2.63961]
[1777618326214,44.43,76901.08,0.0,0.97211,3e-05,2.63782]
[1777618326260,44.43,76901.08,0.0,0.97211,3e-05,2.63782]
[1777618326330,44.43,76901.08,0.0,0.97211,3e-05,2.63782]
[1777618326416,44.46,76901.38,0.0,0.97204,4e-05,2.64358]
[1777618327990,44.47,76904.99,0.0,0.97212,3e-05,2.63707]
[1777618329016,44.47,76904.99,0.0,0.97212,3e-05,2.63707]
[1777618329080,44.47,76904.99,0.0,0.97212,3e-05,2.63707]
[1777618329117,44.49,76914.26,0.0,0.9724,3e-05,2.61527]
[1777618330006,44.49,76914.66,0.0,0.97241,3e-05,2.61457]
[1777618330563,44.49,76914.66,0.0,0.97241,3e-05,2.61457]
[1777618330578,44.49,76914.66,0.0,0.97241,3e-05,2.61457]
[1777618330608,44.49,76914.66,0.0,0.97241,3e-05,2.61457]
[1777618333587,44.5,76914.65,0.0,0.9724,3e-05,2.61572]
[1777618333825,44.5,76914.65,0.0,0.9724,3e-05,2.61572]
[1777618336046,44.49,76909.29,0.0,0.97223,3e-05,2.62902]
[1777618337053,44.49,76906.5,0.0,0.97213,3e-05,2.63617]
[1777618339249,44.49,76906.28,0.0,0.97213,3e-05,2.63633]
[1777618339333,44.49,76906.28,0.0,0.97213,3e-05,2.63633]
[1777618339455,44.49,76906.28,0.0,0.97213,3e-05,2.63633]
[1777618341034,44.49,76907.03,0.0,0.97216,3e-05,2.6342]
[1777618341079,44.49,76907.03,0.0,0.97216,3e-05,2.6342]
[1777618341084,44.49,76907.03,0.0,0.97216,3e-05,2.6342]
[1777618341099,44.49,76907.11,0.0,0.97216,3e-05,2.63432]
[1777618344495,44.49,76907.2,0.0,0.97216,3e-05,2.63425]
[1777618344575,44.49,76906.15,0.0,0.97213,3e-05,2.63667]
[1777618345110,44.48,76908.49,0.0,0.97221,3e-05,2.62989]
[1777618348130,44.44,76911.91,0.0,0.97246,3e-05,2.61081]
[1777618349318,44.44,76911.91,0.0,0.97246,3e-05,2.61081]
[1777618349334,44.44,76911.91,0.0,0.97246,3e-05,2.61081]
[1777618349449,44.44,76911.91,0.0,0.97246,3e-05,2.61081]
[1777618349501,44.44,76911.91,0.0,0.97246,3e-05,2.61081]
[1777618349551,44.38,76912.99,0.0,0.97266,3e-05,2.59522]
[1777618349579,44.38,76912.99,0.0,0.97266,3e-05,2.59522]
[1777618350143,44.38,76915.65,0.0,0.97275,3e-05,2.58806]
[1777618351151,44.36,76914.23,0.0,0.97278,3e-05,2.58435]
[1777618356390,44.3,76914.95,0.0,0.97297,3e-05,2.56944]
[1777618356397,44.3,76914.95,0.0,0.97297,3e-05,2.56944]
[1777618356426,44.27,76914.76,0.0,0.97304,3e-05,2.56384]
[1777618356577,44.27,76914.76,0.0,0.97304,3e-05,2.56384]
[1777618356589,44.27,76914.76,0.0,0.97304,3e-05,2.56384]
[1777618357193,44.27,76911.43,0.0,0.97293,3e-05,2.57276]
[1777618357838,44.27,76911.43,0.0,0.97293,3e-05,2.57276]
[1777618357894,44.27,76911.43,0.0,0.97293,3e-05,2.57276]
[1777618358075,44.27,76911.43,0.0,0.97293,3e-05,2.57276]
[1777618360215,44.27,76919.47,0.0,0.97321,3e-05,2.55033]
[1777618361288,44.27,76919.47,0.0,0.97321,3e-05,2.55033]
[1777618361319,44.27,76919.47,0.0,0.97321,3e-05,2.55033]
[1777618361332,44.27,76919.47,0.0,0.97321,3e-05,2.55033]
[1777618361722,44.23,76921.86,0.0,0.9734,3e-05,2.53583]
[1777618361820,44.23,76921.86,0.0,0.9734,3e-05,2.53583]
[1777618361831,44.23,76921.86,0.0,0.9734,3e-05,2.53583]
[1777618362229,44.23,76922.44,0.0,0.97342,3e-05,2.53429]
[1777618367264,44.05,76922.74,0.0,0.97389,3e-05,2.49662]
[1777618370841,44.05,76922.39,0.0,0.9739,3e-05,2.49549]
[1777618370894,44.05,76922.39,0.0,0.9739,3e-05,2.49549]
[1777618371078,44.05,76922.39,0.0,0.9739,3e-05,2.49549]
[1777618371619,44.04,76922.78,0.0,0.97392,3e-05,2.49378]
[1777618371623,44.04,76922.78,0.0,0.97392,3e-05,2.49378]
[1777618371831,44.04,76922.78,0.0,0.97392,3e-05,2.49378]
[1777618372299,44.04,76921.19,0.0,0.97388,3e-05,2.49729]
[1777618373305,44.04,76929.04,0.0,0.97415,3e-05,2.47595]
[1777618374313,44.0,76931.91,0.0,0.97432,3e-05,2.46201]
[1777618375138,44.0,76931.91,0.0,0.97432,3e-05,2.46201]
[1777618375190,44.0,76931.91,0.0,0.97432,3e-05,2.46201]
[1777618375325,44.0,76931.91,0.0,0.97432,3e-05,2.46201]
[1777618375402,44.0,76931.91,0.0,0.97432,3e-05,2.46201]
[1777618375449,44.0,76931.91,0.0,0.97432,3e-05,2.46201]
[1777618375576,44.0,76931.91,0.0,0.97432,3e-05,2.46201]
[1777618375498,43.98,76932.82,0.0,0.97443,3e-05,2.45348]
[1777618377334,43.92,76937.53,0.0,0.97473,3e-05,2.42942]
[1777618381362,43.86,76941.3,0.0,0.975,3e-05,2.40779]
[1777618382471,43.86,76941.3,0.0,0.975,3e-05,2.40779]
[1777618382517,43.86,76941.3,0.0,0.975,3e-05,2.40779]
[1777618382578,43.86,76941.3,0.0,0.975,3e-05,2.40779]
[1777618384383,43.81,76947.27,0.0,0.97533,3e-05,2.38174]
[1777618385390,43.81,76951.85,0.0,0.97548,3e-05,2.36956]
[1777618386397,43.81,76955.02,0.0,0.97558,3e-05,2.36103]
[1777618388411,43.8,76958.22,0.0,0.97569,3e-05,2.35254]
[1777618389550,43.8,76958.22,0.0,0.97569,3e-05,2.35254]
[1777618389570,43.8,76958.22,0.0,0.97569,3e-05,2.35254]
[1777618389577,43.8,76958.22,0.0,0.97569,3e-05,2.35254]
[1777618390632,43.8,76961.66,0.0,0.97581,3e-05,2.34299]
[1777618390682,43.8,76961.66,0.0,0.97581,3e-05,2.34299]
[1777618390829,43.8,76961.66,0.0,0.97581,3e-05,2.34299]
[1777618391431,43.8,76961.6,0.0,0.97581,3e-05,2.34274]
[1777618395460,43.77,76951.15,0.0,0.97554,3e-05,2.36411]
[1777618396467,43.75,76948.21,0.0,0.9755,3e-05,2.36728]
[1777618396861,43.75,76948.21,0.0,0.9755,3e-05,2.36728]
[1777618396905,43.75,76948.21,0.0,0.9755,3e-05,2.36728]
[1777618397076,43.75,76948.21,0.0,0.9755,3e-05,2.36728]
[1777618398782,43.73,76948.6,0.0,0.97556,3e-05,2.36249]
[1777618398829,43.73,76948.6,0.0,0.97556,3e-05,2.36249]
[1777618399076,43.73,76948.6,0.0,0.97556,3e-05,2.36249]
[1777618399487,43.71,76948.81,0.0,0.97562,3e-05,2.35767]
[1777618401597,43.69,76947.26,0.0,0.97563,3e-05,2.35743]
[1777618401603,43.69,76947.26,0.0,0.97563,3e-05,2.35743]
[1777618401827,43.67,76948.36,0.0,0.97571,3e-05,2.35045]
[1777618407499,43.58,76947.51,0.0,0.97592,3e-05,2.33309]
[1777618407579,43.58,76947.51,0.0,0.97592,3e-05,2.33309]
[1777618407813,43.56,76948.73,0.0,0.97601,3e-05,2.32631]
[1777618407836,43.56,76948.73,0.0,0.97601,3e-05,2.32631]
[1777618408075,43.56,76948.73,0.0,0.97601,3e-05,2.32631]
[1777618408603,43.56,76948.73,0.0,0.97601,3e-05,2.32631]
[1777618408656,43.54,76948.62,0.0,0.97605,3e-05,2.32303]
[1777618408827,43.54,76948.62,0.0,0.97605,3e-05,2.32303]
[1777618409558,43.53,76948.89,0.0,0.9761,3e-05,2.31885]
[1777618411573,43.49,76946.21,0.0,0.97614,3e-05,2.31509]
[1777618416608,43.44,76955.09,0.0,0.97654,3e-05,2.2824]
[1777618416690,43.44,76955.09,0.0,0.97654,3e-05,2.2824]
[1777618416826,43.44,76955.09,0.0,0.97654,3e-05,2.2824]
[1777618417615,43.43,76958.79,0.0,0.97669,3e-05,2.27041]
[1777618418622,43.43,76961.21,0.0,0.97676,3e-05,2.26412]
[1777618418857,43.43,76961.21,0.0,0.97676,3e-05,2.26412]
[1777618418908,43.43,76961.21,0.0,0.97676,3e-05,2.26412]
[1777618419075,43.43,76961.21,0.0,0.97676,3e-05,2.26412]
[1777618419629,43.43,76961.62,0.0,0.97678,3e-05,2.26285]
[1777618421197,43.43,76961.62,0.0,0.97678,3e-05,2.26285]
[1777618421326,43.43,76961.62,0.0,0.97678,3e-05,2.26285]
[1777618421693,43.43,76962.4,0.0,0.9768,3e-05,2.26093]
[1777618421737,43.43,76967.94,0.0,0.97697,3e-05,2.24718]
[1777618422650,43.43,76970.63,0.0,0.97705,3e-05,2.24081]
[1777618424186,43.43,76970.63,0.0,0.97705,3e-05,2.24081]
[1777618424327,43.43,76970.63,0.0,0.97705,3e-05,2.24081]
[1777618424338,43.43,76970.63,0.0,0.97705,3e-05,2.24081]
[1777618424392,43.43,76970.77,0.0,0.97705,3e-05,2.24056]
[1777618425573,43.43,76970.77,0.0,0.97705,3e-05,2.24056]
[1777618425598,43.44,76971.5,0.0,0.97704,3e-05,2.24176]
[1777618425825,43.44,76971.5,0.0,0.97704,3e-05,2.24176]
[1777618426535,43.44,76971.5,0.0,0.97704,3e-05,2.24176]
[1777618426577,43.44,76971.5,0.0,0.97704,3e-05,2.24176]
[1777618427205,43.46,76970.03,0.0,0.97696,3e-05,2.24827]
[1777618427256,43.46,76964.63,0.0,0.9768,3e-05,2.26167]
[1777618432720,43.46,76964.32,0.0,0.97679,3e-05,2.26203]
[1777618435823,43.45,76965.85,0.0,0.97684,3e-05,2.25777]
[1777618435875,43.45,76965.85,0.0,0.97684,3e-05,2.25777]
[1777618436075,43.45,76965.85,0.0,0.97684,3e-05,2.25777]
[1777618437302,43.45,76965.9,0.0,0.97685,3e-05,2.25743]
[1777618437326,43.45,76965.9,0.0,0.97685,3e-05,2.25743]
[1777618437354,43.45,76965.9,0.0,0.97685,3e-05,2.25743]
[1777618437455,43.44,76965.59,0.0,0.97687,3e-05,2.25584]
[1777618438227,43.44,76965.59,0.0,0.97687,3e-05,2.25584]
[1777618438328,43.44,76965.59,0.0,0.97687,3e-05,2.25584]
[1777618438429,43.44,76965.85,0.0,0.97688,3e-05,2.25498]
[1777618441510,43.44,76965.82,0.0,0.97688,3e-05,2.25485]
[1777618442789,43.43,76963.17,0.0,0.97683,3e-05,2.2589]
[1777618445133,43.42,76963.51,0.0,0.97686,3e-05,2.25595]
[1777618445185,43.42,76963.51,0.0,0.97686,3e-05,2.25595]
[1777618445325,43.42,76963.51,0.0,0.97686,3e-05,2.25595]
[1777618445426,43.4,76965.27,0.0,0.97697,3e-05,2.24763]
[1777618446818,43.4,76969.0,0.0,0.97708,3e-05,2.23821]
[1777618450129,43.4,76968.87,0.0,0.97708,3e-05,2.23869]
[1777618450240,43.4,76968.87,0.0,0.97708,3e-05,2.23869]
[1777618450324,43.4,76968.87,0.0,0.97708,3e-05,2.23869]
[1777618450426,43.4,76965.4,0.0,0.97698,3e-05,2.24691]
[1777618451853,43.4,76962.24,0.0,0.97688,3e-05,2.25506]
[1777618456694,43.4,76961.73,0.0,0.97685,3e-05,2.25751]
[1777618456828,43.4,76961.73,0.0,0.97685,3e-05,2.25751]
[1777618456948,43.4,76961.73,0.0,0.97685,3e-05,2.25751]
[1777618456982,43.4,76961.49,0.0,0.97683,3e-05,2.25839]
[1777618460660,43.4,76959.89,0.0,0.97678,3e-05,2.26245]
[1777618460826,43.41,76960.04,0.0,0.97679,3e-05,2.26236]
[1777618460917,43.41,76960.25,0.0,0.97679,3e-05,2.26212]
[1777618464078,43.41,76961.54,0.0,0.97682,3e-05,2.25947]
[1777618464130,43.41,76961.54,0.0,0.97682,3e-05,2.25947]
[1777618464332,43.41,76961.54,0.0,0.97682,3e-05,2.25947]
[1777618464336,43.41,76963.56,0.0,0.97688,3e-05,2.25474]
[1777618469980,43.41,76963.59,0.0,0.9769,3e-05,2.25342]
[1777618471995,43.4,76962.17,0.0,0.97689,3e-05,2.25284]
[1777618473459,43.4,76962.17,0.0,0.97689,3e-05,2.25284]
[1777618473469,43.4,76962.17,0.0,0.97689,3e-05,2.25284]
[1777618473575,43.4,76962.17,0.0,0.97689,3e-05,2.25284]
[1777618473676,43.4,76962.89,0.0,0.97692,3e-05,2.25064]
[1777618474008,43.4,76965.68,0.0,0.97701,3e-05,2.24373]
[1777618478036,43.4,76971.21,0.0,0.97717,3e-05,2.2303]
[1777618486093,43.41,76969.38,0.0,0.97708,3e-05,2.23735]
[1777618491127,43.42,76972.59,0.0,0.97716,3e-05,2.23097]
[1777618491997,43.42,76972.59,0.0,0.97716,3e-05,2.23097]
[1777618492007,43.42,76972.59,0.0,0.97716,3e-05,2.23097]
[1777618492074,43.42,76972.59,0.0,0.97716,3e-05,2.23097]
[1777618492134,43.42,76972.27,0.0,0.97715,3e-05,2.23207]
[1777618497168,43.43,76969.09,0.0,0.97703,3e-05,2.2415]
[1777618497712,43.43,76969.09,0.0,0.97703,3e-05,2.2415]
[1777618497764,43.43,76969.09,0.0,0.97703,3e-05,2.2415]
[1777618497828,43.43,76969.09,0.0,0.97703,3e-05,2.2415]
[1777618498175,43.43,76966.28,0.0,0.97694,3e-05,2.24876]
[1777618499182,43.43,76969.39,0.0,0.97704,3e-05,2.24135]
[1777618500190,43.44,76973.83,0.0,0.97717,3e-05,2.23069]
[1777618503217,43.44,76975.77,0.0,0.97723,3e-05,2.22587]
[1777618505160,43.44,76974.82,0.0,0.97719,3e-05,2.22853]
[1777618505182,43.44,76974.82,0.0,0.97719,3e-05,2.22853]
[1777618505326,43.44,76974.82,0.0,0.97719,3e-05,2.22853]
[1777618505369,43.44,76976.59,0.0,0.97724,3e-05,2.2245]
[1777618508249,43.44,76983.6,0.0,0.97744,3e-05,2.20829]
[1777618509004,43.44,76983.6,0.0,0.97744,3e-05,2.20829]
[1777618509053,43.44,76983.6,0.0,0.97744,3e-05,2.20829]
[1777618509078,43.44,76983.6,0.0,0.97744,3e-05,2.20829]
[1777618510262,43.44,76989.39,0.0,0.97761,3e-05,2.19436]
[1777618511269,43.44,76995.46,0.0,0.97779,3e-05,2.1795]
[1777618513282,43.44,76995.39,0.0,0.97779,3e-05,2.17946]
[1777618515041,43.44,76995.47,0.0,0.9778,3e-05,2.17917]
[1777618515075,43.44,76995.47,0.0,0.9778,3e-05,2.17917]
[1777618515450,43.44,76995.47,0.0,0.9778,3e-05,2.17917]
[1777618515544,43.44,76995.5,0.0,0.9778,3e-05,2.17891]
[1777618516304,43.44,77000.26,0.0,0.97794,3e-05,2.16742]
[1777618517566,43.44,77002.25,0.0,0.978,3e-05,2.16246]
[1777618518318,43.44,77009.79,0.0,0.97822,3e-05,2.14439]
[1777618520332,43.44,77010.58,0.0,0.97825,3e-05,2.1424]
[1777618522698,43.44,77011.08,0.0,0.97826,3e-05,2.14117]
[1777618522749,43.44,77011.26,0.0,0.97827,3e-05,2.14071]
[1777618522826,43.44,77011.26,0.0,0.97827,3e-05,2.14071]
[1777618522917,43.44,77011.26,0.0,0.97827,3e-05,2.14068]
[1777618526374,43.44,77014.13,0.0,0.97835,3e-05,2.13374]
[1777618527191,43.44,77014.13,0.0,0.97835,3e-05,2.13374]
[1777618527201,43.44,77014.13,0.0,0.97835,3e-05,2.13374]
[1777618527333,43.44,77014.13,0.0,0.97835,3e-05,2.13374]
[1777618527381,43.44,77012.42,0.0,0.9783,3e-05,2.13778]
[1777618528388,43.44,77014.07,0.0,0.97835,3e-05,2.13383]
[1777618531503,43.44,77015.18,0.0,0.97838,3e-05,2.13114]
[1777618531946,43.44,77016.34,0.0,0.97845,3e-05,2.12478]
[1777618532242,43.44,77016.34,0.0,0.97845,3e-05,2.12478]
[1777618532727,43.44,77016.34,0.0,0.97845,3e-05,2.12478]
[1777618533325,43.44,77017.61,0.0,0.97849,3e-05,2.12177]
[1777618533423,43.44,77017.55,0.0,0.97849,3e-05,2.1219]
[1777618538458,43.44,77018.28,0.0,0.97851,3e-05,2.12018]
[1777618540472,43.44,77028.07,0.0,0.97879,3e-05,2.09708]
[1777618541478,43.44,77034.72,0.0,0.97897,3e-05,2.08154]
[1777618542615,43.44,77037.37,0.0,0.97905,3e-05,2.07542]
[1777618544500,43.44,77038.97,0.0,0.97909,3e-05,2.07186]
[1777618545506,43.44,77037.02,0.0,0.97904,3e-05,2.07649]
[1777618548528,43.44,77035.08,0.0,0.97898,3e-05,2.08127]
[1777618549535,43.44,77033.37,0.0,0.97893,3e-05,2.08534]
[1777618550542,43.44,77031.34,0.0,0.97887,3e-05,2.09016]
[1777618551549,43.44,77030.03,0.0,0.97883,3e-05,2.09329]
[1777618553563,43.44,77031.63,0.0,0.97888,3e-05,2.08965]
[1777618555577,43.44,77029.83,0.0,0.97882,3e-05,2.094]
[1777618556584,43.44,77031.29,0.0,0.97887,3e-05,2.09063]
[1777618561619,43.45,77032.05,0.0,0.97888,3e-05,2.08916]
[1777618562626,43.45,77037.21,0.0,0.97903,3e-05,2.07716]
[1777618567666,43.45,77037.98,0.0,0.97904,3e-05,2.0758]
[1777618570688,43.45,77046.67,0.0,0.97928,3e-05,2.05588]
[1777618571694,43.45,77047.17,0.0,0.9793,3e-05,2.05484]
[1777618572701,43.45,77044.52,0.0,0.97922,3e-05,2.0611]
[1777618574715,43.45,77046.87,0.0,0.97928,3e-05,2.05587]
[1777618579750,43.46,77046.8,0.0,0.97928,3e-05,2.05661]
[1777618580757,43.46,77044.48,0.0,0.97921,3e-05,2.0621]
[1777618582784,43.46,77047.02,0.0,0.97928,3e-05,2.05643]
[1777618582836,43.46,77047.02,0.0,0.97928,3e-05,2.05643]
[1777618582861,43.46,77047.02,0.0,0.97928,3e-05,2.05643]
[1777618583347,43.46,77047.02,0.0,0.97928,3e-05,2.05643]
[1777618583778,43.46,77052.74,0.0,0.97944,3e-05,2.04334]
[1777618586706,43.46,77054.99,0.0,0.97949,3e-05,2.03844]
[1777618586799,43.46,77061.0,0.0,0.97966,3e-05,2.02481]
[1777618587806,43.46,77065.13,0.0,0.97977,3e-05,2.01555]
[1777618589250,43.46,77066.43,0.0,0.9798,3e-05,2.01277]
[1777618589323,43.46,77066.43,0.0,0.9798,3e-05,2.01277]
[1777618589333,43.46,77066.43,0.0,0.9798,3e-05,2.01277]
[1777618591768,43.46,77066.34,0.0,0.9798,3e-05,2.01316]
[1777618592327,43.46,77066.68,0.0,0.9798,3e-05,2.01257]
[1777618592381,43.46,77064.38,0.0,0.97977,3e-05,2.01455]
[1777618594355,43.47,77062.67,0.0,0.97972,3e-05,2.01863]
[1777618594407,43.47,77062.67,0.0,0.97972,3e-05,2.01863]
[1777618594581,43.47,77062.67,0.0,0.97972,3e-05,2.01863]
[1777618594591,43.47,77062.86,0.0,0.97972,3e-05,2.01855]
[1777618596869,43.48,77065.67,0.0,0.97978,3e-05,2.01405]
[1777618601910,43.51,77063.57,0.0,0.97964,3e-05,2.02577]
[1777618601961,43.51,77063.57,0.0,0.97964,3e-05,2.02577]
[1777618602079,43.51,77063.57,0.0,0.97964,3e-05,2.02577]
[1777618602163,43.51,77065.88,0.0,0.9797,3e-05,2.02066]
[1777618605779,43.55,77077.31,0.0,0.97993,3e-05,2.00168]
[1777618607947,43.55,77072.48,0.0,0.97979,3e-05,2.01303]
[1777618610970,43.56,77079.82,0.0,0.97999,3e-05,1.99695]
[1777618613482,43.56,77079.48,0.0,0.97997,3e-05,1.99793]
[1777618613527,43.56,77079.48,0.0,0.97997,3e-05,1.99793]
[1777618613583,43.56,77079.76,0.0,0.97998,3e-05,1.99772]
[1777618613971,43.56,77079.76,0.0,0.97998,3e-05,1.99772]
[1777618614353,43.56,77079.76,0.0,0.97998,3e-05,1.99772]
[1777618614442,43.56,77079.87,0.0,0.97998,3e-05,1.99747]
[1777618616016,43.56,77087.96,0.0,0.98019,3e-05,1.97968]
[1777618618026,43.56,77088.09,0.0,0.98019,3e-05,1.97988]
[1777618623594,43.57,77088.17,0.0,0.98018,3e-05,1.98066]
[1777618629103,43.58,77090.83,0.0,0.98023,3e-05,1.97638]
[1777618630110,43.58,77085.71,0.0,0.98009,3e-05,1.98811]
[1777618632137,43.58,77080.91,0.0,0.97996,3e-05,1.99938]
[1777618634083,43.58,77079.93,0.0,0.97993,3e-05,2.00179]
[1777618634326,43.58,77079.93,0.0,0.97993,3e-05,2.00179]
[1777618634391,43.58,77079.49,0.0,0.97991,3e-05,2.00298]
[1777618640193,43.59,77079.41,0.0,0.9799,3e-05,2.00432]
[1777618645230,43.59,77080.66,0.0,0.97992,3e-05,2.00243]
[1777618650265,43.6,77077.31,0.0,0.97982,3e-05,2.01095]
[1777618655300,43.6,77077.79,0.0,0.97985,3e-05,2.00729]
[1777618660335,43.61,77077.76,0.0,0.97984,3e-05,2.00822]
[1777618665376,43.61,77076.7,0.0,0.9798,3e-05,2.01147]
[1777618672425,43.62,77077.35,0.0,0.97981,3e-05,2.01117]
[1777618675123,43.62,77079.55,0.0,0.97986,3e-05,2.00651]
[1777618675324,43.62,77079.55,0.0,0.97986,3e-05,2.00651]
[1777618675445,43.62,77079.39,0.0,0.97986,3e-05,2.00704]
[1777618680481,43.63,77080.28,0.0,0.97987,3e-05,2.00588]
[1777618682495,43.63,77070.49,0.0,0.9796,3e-05,2.02847]
[1777618683502,43.63,77060.5,0.0,0.97932,3e-05,2.05154]
[1777618684509,43.63,77056.28,0.0,0.97921,3e-05,2.0614]
[1777618685516,43.63,77058.3,0.0,0.97926,3e-05,2.05683]
[1777618687530,43.63,77054.2,0.0,0.97914,3e-05,2.06646]
[1777618689873,43.63,77053.61,0.0,0.97913,3e-05,2.06791]
[1777618689915,43.63,77053.66,0.0,0.97913,3e-05,2.06793]
[1777618689925,43.63,77053.66,0.0,0.97913,3e-05,2.06793]
[1777618690077,43.63,77053.66,0.0,0.97913,3e-05,2.06793]
[1777618690551,43.63,77053.5,0.0,0.97912,3e-05,2.0683]
[1777618695588,43.63,77053.71,0.0,0.97912,3e-05,2.06815]
[1777618698428,43.63,77053.37,0.0,0.97911,3e-05,2.06907]
[1777618698476,43.63,77053.37,0.0,0.97911,3e-05,2.06907]
[1777618698580,43.63,77053.37,0.0,0.97911,3e-05,2.06907]
[1777618698681,43.63,77053.2,0.0,0.97911,3e-05,2.0696]
[1777618704651,43.64,77052.5,0.0,0.97908,3e-05,2.07164]
[1777618709685,43.64,77055.43,0.0,0.97916,3e-05,2.06522]
[1777618714371,43.64,77055.43,0.0,0.97916,3e-05,2.0653]
[1777618714519,43.64,77055.43,0.0,0.97916,3e-05,2.0653]
[1777618714583,43.64,77055.43,0.0,0.97916,3e-05,2.0653]
[1777618714720,43.64,77055.54,0.0,0.97919,3e-05,2.06189]
[1777618719756,43.64,77053.66,0.0,0.97913,3e-05,2.06668]
[1777618722229,43.64,77053.6,0.0,0.97913,3e-05,2.06698]
[1777618722298,43.64,77053.6,0.0,0.97913,3e-05,2.06698]
[1777618722777,43.64,77040.77,0.0,0.97877,3e-05,2.09693]
[1777618723783,43.64,77029.75,0.0,0.97845,3e-05,2.12288]
[1777618724791,43.64,77031.43,0.0,0.9785,3e-05,2.1189]
[1777618729869,43.64,77029.63,0.0,0.97845,3e-05,2.1231]
[1777618729922,43.64,77029.63,0.0,0.97845,3e-05,2.1231]
[1777618729973,43.64,77029.73,0.0,0.97845,3e-05,2.12285]
[1777618730077,43.64,77029.73,0.0,0.97845,3e-05,2.12285]
[1777618730833,43.64,77029.45,0.0,0.97845,3e-05,2.12349]
[1777618735869,43.64,77030.15,0.0,0.97847,3e-05,2.12174]
[1777618741915,43.64,77030.3,0.0,0.97847,3e-05,2.12126]
[1777618744550,43.64,77030.24,0.0,0.97847,3e-05,2.12135]
[1777618744578,43.64,77030.24,0.0,0.97847,3e-05,2.12135]
[1777618744638,43.64,77030.24,0.0,0.97847,3e-05,2.12135]
[1777618744936,43.64,77029.23,0.0,0.97844,3e-05,2.12372]
[1777618746582,43.64,77029.11,0.0,0.97844,3e-05,2.12397]
[1777618746835,43.64,77029.11,0.0,0.97844,3e-05,2.12397]
[1777618746950,43.64,77028.72,0.0,0.97843,3e-05,2.12486]
[1777618747957,43.64,77023.04,0.0,0.97827,3e-05,2.13829]
[1777618752992,43.64,77022.75,0.0,0.97826,3e-05,2.13869]
[1777618754367,43.64,77022.75,0.0,0.97826,3e-05,2.13869]
[1777618754415,43.64,77022.75,0.0,0.97826,3e-05,2.13869]
[1777618754579,43.64,77022.75,0.0,0.97826,3e-05,2.13869]
[1777618754638,43.64,77022.67,0.0,0.97826,3e-05,2.13882]
[1777618760041,43.64,77020.66,0.0,0.97821,3e-05,2.14324]
[1777618765139,43.64,77019.75,0.0,0.97818,3e-05,2.14513]
[1777618765195,43.64,77019.75,0.0,0.97818,3e-05,2.14513]
[1777618765248,43.64,77019.75,0.0,0.97818,3e-05,2.14513]
[1777618765328,43.64,77019.75,0.0,0.97818,3e-05,2.14513]
[1777618765429,43.64,77019.36,0.0,0.97817,3e-05,2.14599]
[1777618769105,43.63,77022.57,0.0,0.97827,3e-05,2.13807]
[1777618772473,43.63,77022.57,0.0,0.9783,3e-05,2.13438]
[1777618772525,43.63,77022.57,0.0,0.9783,3e-05,2.13438]
[1777618772574,43.63,77022.57,0.0,0.9783,3e-05,2.13438]
[1777618772676,43.63,77022.33,0.0,0.9783,3e-05,2.13489]
[1777618777963,43.63,77021.91,0.0,0.97829,3e-05,2.13568]
[1777618777968,43.63,77021.91,0.0,0.97829,3e-05,2.13568]
[1777618777161,43.63,77025.31,0.0,0.97839,3e-05,2.12757]
[1777618778016,43.63,77025.31,0.0,0.97839,3e-05,2.12757]
[1777618778079,43.63,77025.31,0.0,0.97839,3e-05,2.12757]
[1777618778168,43.63,77027.59,0.0,0.97845,3e-05,2.12214]
[1777618783203,43.63,77026.9,0.0,0.97843,3e-05,2.12364]
[1777618785216,43.63,77024.17,0.0,0.97836,3e-05,2.13004]
[1777618786976,43.63,77024.17,0.0,0.97836,3e-05,2.13004]
[1777618787075,43.63,77023.16,0.0,0.97833,3e-05,2.13236]
[1777618787569,43.63,77021.67,0.0,0.97829,3e-05,2.13589]
[1777618788238,43.63,77016.74,0.0,0.97814,3e-05,2.14758]
[1777618790253,43.63,77010.03,0.0,0.97795,3e-05,2.16348]
[1777618791260,43.63,77005.12,0.0,0.97781,3e-05,2.17519]
[1777618795281,43.63,77003.77,0.0,0.97777,3e-05,2.17809]
[1777618795330,43.63,77003.77,0.0,0.97777,3e-05,2.17809]
[1777618795576,43.63,77003.77,0.0,0.97777,3e-05,2.17809]
[1777618795666,43.63,77003.59,0.0,0.97777,3e-05,2.1784]
[1777618797302,43.63,76994.48,0.0,0.9775,3e-05,2.2002]
[1777618798309,43.63,76985.6,0.0,0.97724,3e-05,2.2217]
[1777618799316,43.62,76978.07,0.0,0.97701,3e-05,2.23998]
[1777618800325,43.62,76967.82,0.0,0.9767,3e-05,2.26511]
[1777618801333,43.62,76967.05,0.0,0.97668,3e-05,2.26675]
[1777618803347,43.62,76974.39,0.0,0.97691,3e-05,2.24803]
[1777618804354,43.62,76980.25,0.0,0.97709,3e-05,2.23336]
[1777618806369,43.62,76979.83,0.0,0.97708,3e-05,2.23399]
[1777618811360,43.61,76980.85,0.0,0.97712,3e-05,2.23067]
[1777618811580,43.61,76980.85,0.0,0.97712,3e-05,2.23067]
[1777618811586,43.61,76980.85,0.0,0.97712,3e-05,2.23067]
[1777618811826,43.61,76980.85,0.0,0.97712,3e-05,2.23067]
[1777618811927,43.61,76983.02,0.0,0.97719,3e-05,2.22495]
[1777618812415,43.61,76988.84,0.0,0.97737,3e-05,2.21072]
[1777618813422,43.61,76992.21,0.0,0.97747,3e-05,2.20235]
[1777618815504,43.61,76993.61,0.0,0.97752,3e-05,2.1988]
[1777618815513,43.61,76993.61,0.0,0.97752,3e-05,2.1988]
[1777618815577,43.61,76993.61,0.0,0.97752,3e-05,2.1988]
[1777618815605,43.61,76993.54,0.0,0.97752,3e-05,2.19883]
[1777618820471,43.6,76996.17,0.0,0.9776,3e-05,2.19179]
[1777618821479,43.6,76998.68,0.0,0.97768,3e-05,2.18559]
[1777618825738,43.6,76998.79,0.0,0.97768,3e-05,2.185]
[1777618825790,43.6,76998.79,0.0,0.97768,3e-05,2.185]
[1777618825829,43.6,76998.79,0.0,0.97768,3e-05,2.185]
[1777618825840,43.6,76999.01,0.0,0.97769,3e-05,2.18426]
[1777618831550,43.6,76997.69,0.0,0.9777,3e-05,2.18329]
[1777618836587,43.6,76998.03,0.0,0.97771,3e-05,2.18198]
[1777618837988,43.6,76998.03,0.0,0.97771,3e-05,2.18198]
[1777618838012,43.6,76998.03,0.0,0.97771,3e-05,2.18198]
[1777618838038,43.6,76998.0,0.0,0.97771,3e-05,2.18186]
[1777618838076,43.6,76998.0,0.0,0.97771,3e-05,2.18186]
[1777618843636,43.59,76998.17,0.0,0.97772,3e-05,2.18097]
[1777618846657,43.59,77000.64,0.0,0.97781,3e-05,2.17394]
[1777618849447,43.58,77002.15,0.0,0.97787,3e-05,2.16869]
[1777618849497,43.58,77002.15,0.0,0.97787,3e-05,2.16869]
[1777618849579,43.58,77002.15,0.0,0.97787,3e-05,2.16869]
[1777618849678,43.58,77003.38,0.0,0.97792,3e-05,2.16504]
[1777618854716,43.57,77003.86,0.0,0.97794,3e-05,2.16357]
[1777618859750,43.57,77003.99,0.0,0.97794,3e-05,2.16297]
[1777618862772,43.57,77009.24,0.0,0.9781,3e-05,2.15021]
[1777618864564,43.57,77009.46,0.0,0.97811,3e-05,2.14963]
[1777618864572,43.57,77009.46,0.0,0.97811,3e-05,2.14963]
[1777618864834,43.57,77009.46,0.0,0.97811,3e-05,2.14963]
[1777618864844,43.57,77009.68,0.0,0.97811,3e-05,2.14903]
[1777618865796,43.57,77003.61,0.0,0.97794,3e-05,2.16358]
[1777618866803,43.57,76997.64,0.0,0.97777,3e-05,2.17761]
[1777618868817,43.61,76998.71,0.0,0.9777,3e-05,2.18327]
[1777618871268,43.65,76998.36,0.0,0.97759,3e-05,2.19226]
[1777618871320,43.65,76998.36,0.0,0.97759,3e-05,2.19226]
[1777618871575,43.65,76998.36,0.0,0.97759,3e-05,2.19226]
[1777618871838,43.65,76998.05,0.0,0.97758,3e-05,2.19301]
[1777618872845,43.65,76991.26,0.0,0.97737,3e-05,2.20988]
[1777618873852,43.66,76988.5,0.0,0.97728,3e-05,2.21734]
[1777618877966,43.66,76987.67,0.0,0.97724,3e-05,2.22038]
[1777618878019,43.66,76987.67,0.0,0.97724,3e-05,2.22038]
[1777618878076,43.66,76987.67,0.0,0.97724,3e-05,2.22038]
[1777618878067,43.66,76987.76,0.0,0.97724,3e-05,2.22049]
[1777618882915,43.66,76990.61,0.0,0.97733,3e-05,2.21355]
[1777618883922,43.66,76980.94,0.0,0.97704,3e-05,2.23705]
[1777618884744,43.66,76980.94,0.0,0.97704,3e-05,2.23705]
[1777618884827,43.66,76980.94,0.0,0.97704,3e-05,2.23705]
[1777618885030,43.66,76980.94,0.0,0.97704,3e-05,2.23705]
[1777618885050,43.66,76974.24,0.0,0.97684,3e-05,2.25296]
[1777618885415,43.66,76974.24,0.0,0.97684,3e-05,2.25296]
[1777618885581,43.66,76974.24,0.0,0.97684,3e-05,2.25296]
[1777618885936,43.66,76972.32,0.0,0.97679,3e-05,2.25684]
[1777618888957,43.64,76970.29,0.0,0.97677,3e-05,2.25893]
[1777618891978,43.64,76967.73,0.0,0.97672,3e-05,2.26225]
[1777618892985,43.66,76962.54,0.0,0.97653,3e-05,2.27771]
[1777618893992,43.67,76960.06,0.0,0.97642,3e-05,2.28618]
[1777618896418,43.69,76961.54,0.0,0.97641,3e-05,2.28671]
[1777618896471,43.69,76961.54,0.0,0.97641,3e-05,2.28671]
[1777618896580,43.69,76961.54,0.0,0.97641,3e-05,2.28671]
[1777618897014,43.7,76961.38,0.0,0.97638,3e-05,2.28918]
[1777618900035,43.73,76963.91,0.0,0.97639,3e-05,2.28883]
[1777618903265,43.76,76964.32,0.0,0.97633,3e-05,2.29364]
[1777618903331,43.76,76964.32,0.0,0.97633,3e-05,2.29364]
[1777618903381,43.76,76964.32,0.0,0.97633,3e-05,2.29364]
[1777618904063,43.77,76964.3,0.0,0.97631,3e-05,2.29556]
[1777618905372,43.78,76964.23,0.0,0.97628,3e-05,2.29757]
[1777618905576,43.78,76964.23,0.0,0.97628,3e-05,2.29757]
[1777618906078,43.78,76963.82,0.0,0.97625,3e-05,2.30039]
[1777618909099,43.81,76965.89,0.0,0.97625,3e-05,2.30023]
[1777618909534,43.81,76965.89,0.0,0.97625,3e-05,2.30023]
[1777618909587,43.81,76965.89,0.0,0.97625,3e-05,2.30023]
[1777618910106,43.82,76964.76,0.0,0.97619,3e-05,2.30478]
[1777618914134,43.83,76966.59,0.0,0.97622,3e-05,2.30232]
[1777618915495,43.83,76967.59,0.0,0.97625,3e-05,2.29998]
[1777618915500,43.83,76967.59,0.0,0.97625,3e-05,2.29998]
[1777618915576,43.83,76967.59,0.0,0.97625,3e-05,2.29998]
[1777618916149,43.83,76970.23,0.0,0.97633,3e-05,2.29355]
[1777618917155,43.84,76975.85,0.0,0.97649,3e-05,2.28135]
[1777618918164,43.88,76978.84,0.0,0.97646,3e-05,2.28337]
[1777618920583,43.93,76978.96,0.0,0.97635,3e-05,2.29248]
[1777618920635,43.93,76978.96,0.0,0.97635,3e-05,2.29248]
[1777618920829,43.93,76978.96,0.0,0.97635,3e-05,2.29248]
[1777618920915,44.02,76979.55,0.0,0.97614,3e-05,2.30932]
[1777618922484,44.07,76976.89,0.0,0.97595,3e-05,2.32486]
[1777618925212,44.19,76978.71,0.0,0.97569,3e-05,2.34584]
[1777618926407,44.19,76978.71,0.0,0.97569,3e-05,2.34584]
[1777618926578,44.19,76978.71,0.0,0.97569,3e-05,2.34584]
[1777618926776,44.23,76977.44,0.0,0.97555,3e-05,2.3573]
[1777618928958,44.27,76978.35,0.0,0.97548,3e-05,2.36307]
[1777618929241,44.35,76981.82,0.0,0.9754,3e-05,2.37002]
[1777618930579,44.35,76981.82,0.0,0.9754,3e-05,2.37002]
[1777618931144,44.42,76981.61,0.0,0.9752,3e-05,2.38608]
[1777618932262,44.46,76983.9,0.0,0.97518,3e-05,2.38787]
[1777618934995,44.5,76985.04,0.0,0.97512,3e-05,2.3925]
[1777618935047,44.5,76985.04,0.0,0.97512,3e-05,2.3925]
[1777618935148,44.57,76985.16,0.0,0.97494,3e-05,2.40693]
[1777618937297,44.64,76986.72,0.0,0.97481,3e-05,2.41718]
[1777618938581,44.64,76986.72,0.0,0.97481,3e-05,2.41718]
[1777618938633,44.64,76986.72,0.0,0.97481,3e-05,2.41718]
[1777618938734,44.67,76986.72,0.0,0.97473,3e-05,2.42416]
[1777618944346,44.86,76986.37,0.0,0.97422,3e-05,2.46433]
[1777618948373,44.98,76987.89,0.0,0.97398,3e-05,2.48425]
[1777618951394,45.06,76984.9,0.0,0.9737,3e-05,2.50496]
[1777618952583,45.06,76984.9,0.0,0.9737,3e-05,2.50496]
[1777618952630,45.06,76984.9,0.0,0.9737,3e-05,2.50496]
[1777618952827,45.06,76984.9,0.0,0.9737,3e-05,2.50496]
[1777618952918,45.11,76982.2,0.0,0.97348,3e-05,2.52237]
[1777618958443,45.23,76985.69,0.0,0.97329,3e-05,2.53759]
[1777618963530,45.32,76986.68,0.0,0.9731,3e-05,2.55316]
[1777618963569,45.32,76986.68,0.0,0.9731,3e-05,2.55316]
[1777618963575,45.32,76986.68,0.0,0.9731,3e-05,2.55316]
[1777618963631,45.34,76986.45,0.0,0.97304,3e-05,2.55808]
[1777618969521,45.45,76985.21,0.0,0.97269,3e-05,2.58532]
[1777618971803,45.47,76986.19,0.0,0.97268,3e-05,2.5864]
[1777618971829,45.47,76986.19,0.0,0.97268,3e-05,2.5864]
[1777618971845,45.47,76986.19,0.0,0.97268,3e-05,2.5864]
[1777618971930,45.51,76985.92,0.0,0.97258,3e-05,2.59426]
[1777618974603,45.51,76985.32,0.0,0.97255,3e-05,2.59618]
[1777618974831,45.51,76985.32,0.0,0.97255,3e-05,2.59618]
[1777618974932,45.51,76985.32,0.0,0.97255,3e-05,2.59687]
[1777618980601,45.52,76985.63,0.0,0.97253,3e-05,2.59776]
[1777618982615,45.52,76981.96,0.0,0.9724,3e-05,2.60812]
[1777618984312,45.52,76982.29,0.0,0.97241,3e-05,2.60757]
[1777618984326,45.52,76982.29,0.0,0.97241,3e-05,2.60757]
[1777618984364,45.52,76982.29,0.0,0.97241,3e-05,2.60757]
[1777618984385,45.53,76982.29,0.0,0.9724,3e-05,2.60789]
[1777618991678,45.54,76983.15,0.0,0.9724,3e-05,2.60788]
[1777618994158,45.54,76983.28,0.0,0.9724,3e-05,2.60786]
[1777618994205,45.54,76983.28,0.0,0.9724,3e-05,2.60786]
[1777618994324,45.54,76982.54,0.0,0.97238,3e-05,2.61014]
[1777618994699,45.54,76982.34,0.0,0.97236,3e-05,2.61099]
[1777618996921,45.54,76982.89,0.0,0.97238,3e-05,2.60985]
[1777618997074,45.54,76982.89,0.0,0.97238,3e-05,2.60985]
[1777618997175,45.55,76982.85,0.0,0.97237,3e-05,2.6106]
[1777619002756,45.55,76980.04,0.0,0.97225,3e-05,2.61956]
[1777619003586,45.55,76980.04,0.0,0.97225,3e-05,2.61956]
[1777619003593,45.55,76980.04,0.0,0.97225,3e-05,2.61956]
[1777619003824,45.55,76980.04,0.0,0.97225,3e-05,2.61956]
[1777619003926,45.56,76980.86,0.0,0.97228,3e-05,2.6177]
[1777619008800,45.57,76968.99,0.0,0.97182,3e-05,2.6534]
[1777619009807,45.59,76957.9,0.0,0.9714,3e-05,2.686]
[1777619010814,45.59,76955.6,0.0,0.97131,4e-05,2.69243]
[1777619011821,45.59,76956.52,0.0,0.97139,3e-05,2.68603]
[1777619014396,45.59,76956.66,0.0,0.97139,3e-05,2.686]
[1777619014443,45.59,76956.66,0.0,0.97139,3e-05,2.686]
[1777619014582,45.59,76956.66,0.0,0.97139,3e-05,2.686]
[1777619014842,45.59,76955.75,0.0,0.97135,3e-05,2.68862]
[1777619019876,45.6,76955.59,0.0,0.97134,3e-05,2.68991]
[1777619020884,45.6,76948.73,0.0,0.97109,4e-05,2.70862]
[1777619021891,45.6,76945.35,0.0,0.97097,4e-05,2.71795]
[1777619023905,45.61,76943.5,0.0,0.97087,4e-05,2.72533]
[1777619025083,45.61,76943.5,0.0,0.97087,4e-05,2.72533]
[1777619025093,45.61,76943.5,0.0,0.97087,4e-05,2.72533]
[1777619025185,45.62,76945.94,0.0,0.97094,4e-05,2.72062]
[1777619025326,45.62,76945.94,0.0,0.97094,4e-05,2.72062]
[1777619031961,45.62,76946.77,0.0,0.97096,4e-05,2.71908]
[1777619032673,45.62,76946.77,0.0,0.97096,4e-05,2.71908]
[1777619032720,45.62,76946.77,0.0,0.97096,4e-05,2.71908]
[1777619032826,45.62,76946.77,0.0,0.97096,4e-05,2.71908]
[1777619033975,45.62,76948.8,0.0,0.97103,4e-05,2.71379]
[1777619036996,45.62,76952.25,0.0,0.97114,4e-05,2.7048]
[1777619038297,45.63,76952.23,0.0,0.97114,4e-05,2.70498]
[1777619038326,45.63,76952.23,0.0,0.97114,4e-05,2.70498]
[1777619038353,45.63,76952.23,0.0,0.97114,4e-05,2.70498]
[1777619039010,45.63,76953.01,0.0,0.97115,4e-05,2.70411]
[1777619044048,45.66,76952.83,0.0,0.97107,4e-05,2.71055]
[1777619044771,45.66,76952.83,0.0,0.97107,4e-05,2.71055]
[1777619044827,45.66,76952.83,0.0,0.97107,4e-05,2.71055]
[1777619045055,45.66,76952.88,0.0,0.97106,4e-05,2.71151]
[1777619048821,45.68,76953.5,0.0,0.97104,4e-05,2.713]
[1777619049076,45.68,76953.5,0.0,0.97104,4e-05,2.713]
[1777619049083,45.68,76953.23,0.0,0.97102,4e-05,2.71475]
[1777619051097,45.69,76949.05,0.0,0.97084,4e-05,2.72796]
[1777619056132,45.71,76949.9,0.0,0.97083,4e-05,2.72926]
[1777619058146,45.72,76955.58,0.0,0.97101,4e-05,2.7153]
[1777619058980,45.72,76955.58,0.0,0.97101,4e-05,2.7153]
[1777619059033,45.72,76955.58,0.0,0.97101,4e-05,2.7153]
[1777619059076,45.72,76955.58,0.0,0.97101,4e-05,2.7153]
[1777619059153,45.72,76955.46,0.0,0.97099,4e-05,2.71655]
[1777619060160,45.72,76960.84,0.0,0.97118,4e-05,2.7021]
[1777619062174,45.72,76963.97,0.0,0.97129,3e-05,2.6939]
[1777619064861,45.72,76963.45,0.0,0.97127,3e-05,2.69555]
[1777619064913,45.72,76963.45,0.0,0.97127,3e-05,2.69555]
[1777619065081,45.72,76963.45,0.0,0.97127,3e-05,2.69555]
[1777619065195,45.73,76963.61,0.0,0.97127,3e-05,2.69524]
[1777619070230,45.73,76963.29,0.0,0.97125,3e-05,2.69668]
[1777619075265,45.73,76961.22,0.0,0.97121,4e-05,2.69871]
[1777619077279,45.73,76958.39,0.0,0.97111,4e-05,2.70655]
[1777619078053,45.73,76958.39,0.0,0.97111,4e-05,2.70655]
[1777619078083,45.73,76958.39,0.0,0.97111,4e-05,2.70655]
[1777619078105,45.73,76958.39,0.0,0.97111,4e-05,2.70655]
[1777619078285,45.73,76956.26,0.0,0.97104,4e-05,2.7124]
[1777619080195,45.73,76957.3,0.0,0.97107,4e-05,2.70966]
[1777619080300,45.73,76957.26,0.0,0.97107,4e-05,2.70985]
[1777619080327,45.73,76957.26,0.0,0.97107,4e-05,2.70985]
[1777619085653,45.74,76958.57,0.0,0.9711,4e-05,2.70736]
[1777619085692,45.74,76958.57,0.0,0.9711,4e-05,2.70736]
[1777619085826,45.74,76958.57,0.0,0.9711,4e-05,2.70736]
[1777619085927,45.74,76959.22,0.0,0.97111,4e-05,2.70645]
[1777619091377,45.76,76960.3,0.0,0.97109,4e-05,2.70789]
[1777619096178,45.76,76960.13,0.0,0.97109,4e-05,2.70859]
[1777619096231,45.76,76960.13,0.0,0.97109,4e-05,2.70859]
[1777619096326,45.76,76960.13,0.0,0.97109,4e-05,2.70859]
[1777619096332,45.77,76959.46,0.0,0.97105,4e-05,2.71123]
[1777619100442,45.77,76962.28,0.0,0.97115,4e-05,2.70394]
[1777619102259,45.77,76962.28,0.0,0.97115,4e-05,2.70394]
[1777619102310,45.77,76962.28,0.0,0.97115,4e-05,2.70394]
[1777619102330,45.77,76962.28,0.0,0.97115,4e-05,2.70394]
[1777619102339,45.77,76963.88,0.0,0.97119,4e-05,2.70063]
[1777619106071,45.77,76962.21,0.0,0.97113,4e-05,2.70531]
[1777619106122,45.77,76962.21,0.0,0.97113,4e-05,2.70531]
[1777619106329,45.77,76962.21,0.0,0.97113,4e-05,2.70531]
[1777619106214,45.78,76963.41,0.0,0.97117,4e-05,2.70224]
[1777619112923,45.78,76963.41,0.0,0.97116,4e-05,2.70258]
[1777619112975,45.78,76963.41,0.0,0.97116,4e-05,2.70258]
[1777619113085,45.78,76963.41,0.0,0.97116,4e-05,2.70258]
[1777619113184,45.78,76963.93,0.0,0.97118,4e-05,2.70143]
[1777619113543,45.78,76963.93,0.0,0.97118,4e-05,2.70143]
[1777619113582,45.78,76963.93,0.0,0.97118,4e-05,2.70143]
[1777619113586,45.78,76964.12,0.0,0.97119,4e-05,2.70092]
[1777619114540,45.78,76966.81,0.0,0.97128,3e-05,2.69376]
[1777619116919,45.78,76968.27,0.0,0.97132,3e-05,2.69081]
[1777619116971,45.78,76968.27,0.0,0.97132,3e-05,2.69081]
[1777619117079,45.78,76968.27,0.0,0.97132,3e-05,2.69081]
[1777619117181,45.79,76967.12,0.0,0.97125,3e-05,2.69587]
[1777619122597,45.8,76966.4,0.0,0.97122,3e-05,2.69828]
[1777619127632,45.8,76964.43,0.0,0.97115,4e-05,2.70405]
[1777619128506,45.8,76964.43,0.0,0.97115,4e-05,2.70405]
[1777619128559,45.8,76964.43,0.0,0.97115,4e-05,2.70405]
[1777619128582,45.8,76964.43,0.0,0.97115,4e-05,2.70405]
[1777619128638,45.8,76963.66,0.0,0.97112,4e-05,2.70621]
[1777619133674,45.8,76967.56,0.0,0.97129,3e-05,2.69202]
[1777619134680,45.8,76971.09,0.0,0.97141,3e-05,2.68266]
[1777619135519,45.8,76971.09,0.0,0.97141,3e-05,2.68266]
[1777619135572,45.8,76971.09,0.0,0.97141,3e-05,2.68266]
[1777619135828,45.8,76971.09,0.0,0.97141,3e-05,2.68266]
[1777619135847,45.8,76971.56,0.0,0.97143,3e-05,2.68152]
[1777619141730,45.8,76970.68,0.0,0.97139,3e-05,2.68461]
[1777619144429,45.8,76971.46,0.0,0.97141,3e-05,2.68263]
[1777619144481,45.8,76971.46,0.0,0.97141,3e-05,2.68263]
[1777619144577,45.8,76971.46,0.0,0.97141,3e-05,2.68263]
[1777619144653,45.81,76971.46,0.0,0.97141,3e-05,2.68288]
[1777619149786,45.81,76972.06,0.0,0.97142,3e-05,2.68188]
[1777619153813,45.81,76974.4,0.0,0.9715,3e-05,2.6761]
[1777619155017,45.81,76974.4,0.0,0.9715,3e-05,2.6761]
[1777619155067,45.81,76974.4,0.0,0.9715,3e-05,2.6761]
[1777619155076,45.81,76974.4,0.0,0.9715,3e-05,2.6761]
[1777619155119,45.82,76974.54,0.0,0.97148,3e-05,2.67716]
[1777619161870,45.84,76973.57,0.0,0.97139,3e-05,2.68413]
[1777619165555,45.85,76971.73,0.0,0.9713,3e-05,2.69139]
[1777619165573,45.85,76971.73,0.0,0.9713,3e-05,2.69139]
[1777619165602,45.85,76971.73,0.0,0.9713,3e-05,2.69139]
[1777619165898,45.85,76971.78,0.0,0.9713,3e-05,2.69136]
[1777619171307,45.85,76972.37,0.0,0.97132,3e-05,2.69019]
[1777619171324,45.85,76972.37,0.0,0.97132,3e-05,2.69019]
[1777619171359,45.85,76972.37,0.0,0.97132,3e-05,2.69019]
[1777619171409,45.86,76971.21,0.0,0.97126,3e-05,2.69446]
[1777619175441,45.86,76970.24,0.0,0.97122,3e-05,2.69737]
[1777619175493,45.86,76970.24,0.0,0.97122,3e-05,2.69737]
[1777619175581,45.86,76970.24,0.0,0.97122,3e-05,2.69737]
[1777619175970,45.86,76970.5,0.0,0.97123,3e-05,2.69677]
[1777619179998,45.86,76967.76,0.0,0.97113,4e-05,2.70452]
[1777619180523,45.86,76967.76,0.0,0.97113,4e-05,2.70452]
[1777619180575,45.86,76967.76,0.0,0.97113,4e-05,2.70452]
[1777619181005,45.86,76968.47,0.0,0.97115,3e-05,2.7027]
[1777619186040,45.86,76969.3,0.0,0.97118,3e-05,2.70089]
[1777619187047,45.86,76966.28,0.0,0.97107,4e-05,2.70911]
[1777619187807,45.86,76966.28,0.0,0.97107,4e-05,2.70911]
[1777619187826,45.86,76966.28,0.0,0.97107,4e-05,2.70911]
[1777619188053,45.87,76965.1,0.0,0.97103,4e-05,2.71238]
[1777619188795,45.87,76965.1,0.0,0.97103,4e-05,2.71238]
[1777619192660,45.87,76967.09,0.0,0.97114,4e-05,2.70316]
[1777619192761,45.87,76967.09,0.0,0.97114,4e-05,2.70316]
[1777619192826,45.87,76967.09,0.0,0.97114,4e-05,2.70316]
[1777619193089,45.87,76969.9,0.0,0.97123,3e-05,2.69568]
[1777619197117,45.87,76966.89,0.0,0.97112,4e-05,2.70417]
[1777619198009,45.87,76966.89,0.0,0.97112,4e-05,2.70417]
[1777619198061,45.87,76966.89,0.0,0.97112,4e-05,2.70417]
[1777619198075,45.87,76966.89,0.0,0.97112,4e-05,2.70417]
[1777619198162,45.87,76965.55,0.0,0.97107,4e-05,2.70796]
[1777619202152,45.87,76967.67,0.0,0.97114,4e-05,2.70249]
[1777619204200,45.87,76967.25,0.0,0.97113,4e-05,2.70379]
[1777619204304,45.87,76967.25,0.0,0.97113,4e-05,2.70379]
[1777619204325,45.87,76967.25,0.0,0.97113,4e-05,2.70379]
[1777619204354,45.87,76968.19,0.0,0.97116,3e-05,2.70135]
[1777619210208,45.87,76970.31,0.0,0.97123,3e-05,2.69621]
[1777619211673,45.88,76970.17,0.0,0.97122,3e-05,2.69669]
[1777619211725,45.88,76970.17,0.0,0.97122,3e-05,2.69669]
[1777619212221,45.88,76970.0,0.0,0.97121,3e-05,2.69725]
[1777619212582,45.88,76970.0,0.0,0.97121,3e-05,2.69725]
[1777619216158,45.88,76969.97,0.0,0.97121,3e-05,2.69753]
[1777619217257,45.88,76971.67,0.0,0.97126,3e-05,2.69326]
[1777619218263,45.88,76973.16,0.0,0.97132,3e-05,2.68937]
[1777619219271,45.88,76977.4,0.0,0.97146,3e-05,2.67813]
[1777619224306,45.88,76976.36,0.0,0.97142,3e-05,2.68155]
[1777619229341,45.88,76976.85,0.0,0.97143,3e-05,2.68084]
[1777619234376,45.89,76976.89,0.0,0.97142,3e-05,2.68132]
[1777619236390,45.89,76980.9,0.0,0.97156,3e-05,2.67084]
[1777619237397,45.89,76985.91,0.0,0.97173,3e-05,2.65763]
[1777619238403,45.89,76991.42,0.0,0.97191,3e-05,2.64318]
[1777619240418,45.89,76993.02,0.0,0.97196,3e-05,2.63931]
[1777619241425,45.89,76996.14,0.0,0.97207,3e-05,2.63126]
[1777619243439,45.89,76998.82,0.0,0.97215,3e-05,2.62462]
[1777619246460,45.9,76996.76,0.0,0.97208,3e-05,2.63072]
[1777619247467,45.9,76994.77,0.0,0.972,3e-05,2.63619]
[1777619249481,45.9,76996.2,0.0,0.97205,3e-05,2.63285]
[1777619254516,45.91,76994.69,0.0,0.97202,3e-05,2.63391]
[1777619259551,45.91,76995.44,0.0,0.97203,3e-05,2.6331]
[1777619261565,45.91,77001.19,0.0,0.97222,3e-05,2.61844]
[1777619263579,45.92,77003.88,0.0,0.97231,3e-05,2.61192]
[1777619269621,45.93,77004.35,0.0,0.9723,3e-05,2.61236]
[1777619270628,45.93,77007.64,0.0,0.97241,3e-05,2.60402]
[1777619275664,45.93,77007.89,0.0,0.9724,3e-05,2.60484]
[1777619280699,45.94,77008.79,0.0,0.97241,3e-05,2.60395]
[1777619283720,45.95,77007.19,0.0,0.97235,3e-05,2.60902]
[1777619288756,45.95,77007.7,0.0,0.97234,3e-05,2.60911]
[1777619293790,45.96,77007.01,0.0,0.9723,3e-05,2.61232]
[1777619298826,45.97,77007.48,0.0,0.9723,3e-05,2.61249]
[1777619301846,45.97,77005.56,0.0,0.97223,3e-05,2.61836]
[1777619304868,45.99,77007.31,0.0,0.97224,3e-05,2.61701]
[1777619307889,45.99,77005.74,0.0,0.97218,3e-05,2.62194]
[1777619312924,46.0,77006.39,0.0,0.97223,3e-05,2.61749]
[1777619317958,46.0,77006.85,0.0,0.97222,3e-05,2.61763]
[1777619322994,46.01,77006.8,0.0,0.97221,3e-05,2.61909]
[1777619328029,46.02,77006.06,0.0,0.97216,3e-05,2.62236]
[1777619333064,46.02,77006.75,0.0,0.97217,3e-05,2.62186]
[1777619335078,46.02,77001.59,0.0,0.97199,3e-05,2.63595]
[1777619336085,46.03,76998.23,0.0,0.97187,3e-05,2.64505]
[1777619337091,46.03,76994.93,0.0,0.97176,3e-05,2.65399]
[1777619338099,46.03,76991.44,0.0,0.97163,3e-05,2.66344]
[1777619339106,46.04,76990.02,0.0,0.97156,3e-05,2.669]
[1777619344142,46.07,76989.84,0.0,0.97147,3e-05,2.6759]
[1777619349177,46.08,76990.82,0.0,0.97148,3e-05,2.67519]
[1777619354212,46.1,76999.96,0.0,0.97174,3e-05,2.65499]
[1777619355219,46.1,77004.29,0.0,0.97188,3e-05,2.64468]
[1777619356226,46.11,77015.37,0.0,0.97223,3e-05,2.61711]
[1777619357232,46.12,77021.99,0.0,0.97244,3e-05,2.60151]
[1777619358240,46.13,77023.92,0.0,0.97247,3e-05,2.59865]
[1777619360254,46.15,77032.42,0.0,0.97269,3e-05,2.58148]
[1777619361260,46.16,77039.37,0.0,0.97289,3e-05,2.566]
[1777619362268,46.18,77040.72,0.0,0.9729,3e-05,2.56528]
[1777619366296,46.18,77040.99,0.0,0.9729,3e-05,2.56582]
[1777619367303,46.18,77043.33,0.0,0.97297,3e-05,2.56012]
[1777619368215,46.18,77043.33,0.0,0.97297,3e-05,2.56012]
[1777619372338,46.19,77041.23,0.0,0.97292,3e-05,2.56313]
[1777619377373,46.2,77041.16,0.0,0.97289,3e-05,2.56526]
[1777619381401,46.21,77046.35,0.0,0.97305,3e-05,2.55323]
[1777619382409,46.21,77050.02,0.0,0.97316,3e-05,2.54419]
[1777619385430,46.22,77053.53,0.0,0.97326,3e-05,2.53631]
[1777619388451,46.22,77054.79,0.0,0.97329,3e-05,2.53421]
[1777619389458,46.22,77057.63,0.0,0.97338,3e-05,2.52735]
[1777619391471,46.23,77059.08,0.0,0.97342,3e-05,2.52443]
[1777619396507,46.24,77060.5,0.0,0.97344,3e-05,2.52273]
[1777619398521,46.24,77062.89,0.0,0.97351,3e-05,2.51744]
[1777619400535,46.28,77067.56,0.0,0.97356,3e-05,2.51335]
[1777619402549,46.28,77069.57,0.0,0.97361,3e-05,2.50907]
[1777619403556,46.28,77064.15,0.0,0.97343,3e-05,2.5232]
[1777619404563,46.29,77062.63,0.0,0.97338,3e-05,2.52745]
[1777619406577,46.29,77055.68,0.0,0.97314,3e-05,2.5459]
[1777619407583,46.29,77053.71,0.0,0.97308,3e-05,2.55128]
[1777619411612,46.3,77052.42,0.0,0.97302,3e-05,2.5559]
[1777619416647,46.31,77053.04,0.0,0.97302,3e-05,2.55595]
[1777619422689,46.32,77051.78,0.0,0.97295,3e-05,2.56111]
[1777619423696,46.32,77048.02,0.0,0.97282,3e-05,2.57107]
[1777619425710,46.32,77046.78,0.0,0.97277,3e-05,2.57485]
[1777619430745,46.33,77047.41,0.0,0.97278,3e-05,2.5747]
[1777619435672,46.33,77046.04,0.0,0.97275,3e-05,2.57568]
[1777619440820,46.34,77047.06,0.0,0.97277,3e-05,2.57453]
[1777619445855,46.35,77047.07,0.0,0.97275,3e-05,2.57598]
[1777619450890,46.36,77047.18,0.0,0.97273,3e-05,2.57716]
[1777619455925,46.36,77047.23,0.0,0.97272,3e-05,2.57848]
[1777619462974,46.37,77047.43,0.0,0.9727,3e-05,2.57997]
[1777619468010,46.38,77046.98,0.0,0.97267,3e-05,2.58254]
[1777619471029,46.38,77049.23,0.0,0.97273,3e-05,2.57759]
[1777619472037,46.39,77044.13,0.0,0.97256,3e-05,2.59102]
[1777619473043,46.39,77042.71,0.0,0.97251,3e-05,2.59495]
[1777619479086,46.39,77042.89,0.0,0.97249,3e-05,2.59599]
[1777619489156,46.41,77043.78,0.0,0.97249,3e-05,2.59611]
[1777619494193,46.41,77043.84,0.0,0.97252,3e-05,2.59311]
[1777619496206,46.42,77048.52,0.0,0.97267,3e-05,2.58153]
[1777619497212,46.42,77051.33,0.0,0.97276,3e-05,2.57456]
[1777619498220,46.42,77049.47,0.0,0.97269,3e-05,2.57961]
[1777619499226,46.42,77048.21,0.0,0.97265,3e-05,2.58312]
[1777619500234,46.42,77049.55,0.0,0.97269,3e-05,2.57992]
[1777619501241,46.42,77052.58,0.0,0.97279,3e-05,2.57239]
[1777619502248,46.42,77053.98,0.0,0.97283,3e-05,2.56907]
[1777619505269,46.43,77055.8,0.0,0.97288,3e-05,2.56522]
[1777619510304,46.43,77055.1,0.0,0.97284,3e-05,2.56837]
[1777619513325,46.44,77052.54,0.0,0.97274,3e-05,2.57574]
[1777619518360,46.44,77051.39,0.0,0.97269,3e-05,2.57995]
[1777619523395,46.45,77052.86,0.0,0.97272,3e-05,2.57743]
[1777619528430,46.46,77052.28,0.0,0.97269,3e-05,2.5802]
[1777619531451,46.46,77050.47,0.0,0.97262,3e-05,2.5856]
[1777619536486,46.47,77048.01,0.0,0.97252,3e-05,2.59315]
[1777619537493,46.47,77045.22,0.0,0.97242,3e-05,2.6006]
[1777619542528,46.47,77043.05,0.0,0.97233,3e-05,2.60753]
[1777619543535,46.47,77041.68,0.0,0.97229,3e-05,2.61129]
[1777619548570,46.48,77042.4,0.0,0.9723,3e-05,2.61046]
[1777619553608,46.49,77045.86,0.0,0.97244,3e-05,2.59854]
[1777619558643,46.49,77044.07,0.0,0.97236,3e-05,2.60435]
[1777619566699,46.5,77039.3,0.0,0.97218,3e-05,2.61851]
[1777619571734,46.5,77039.4,0.0,0.97217,3e-05,2.61929]
[1777619576769,46.51,77039.47,0.0,0.97216,3e-05,2.62016]
[1777619581804,46.52,77039.72,0.0,0.97216,3e-05,2.62057]
[1777619586839,46.52,77039.93,0.0,0.97215,3e-05,2.62109]
[1777619592588,46.52,77040.07,0.0,0.97215,3e-05,2.62137]
[1777619597921,46.53,77038.11,0.0,0.97206,3e-05,2.62816]
[1777619600941,46.53,77040.62,0.0,0.97214,3e-05,2.62225]
[1777619605977,46.54,77041.36,0.0,0.97215,3e-05,2.62141]
[1777619608997,46.54,77039.15,0.0,0.97206,3e-05,2.62781]
[1777619614032,46.55,77038.02,0.0,0.97205,3e-05,2.62772]
[1777619618061,46.55,77036.46,0.0,0.97199,3e-05,2.63262]
[1777619621081,46.56,77034.61,0.0,0.97192,3e-05,2.63805]
[1777619623096,46.56,77033.04,0.0,0.97186,3e-05,2.64253]
[1777619628131,46.56,77032.55,0.0,0.97183,3e-05,2.64471]
[1777619632159,46.57,77030.36,0.0,0.97175,3e-05,2.65113]
[1777619634173,46.57,77025.52,0.0,0.97158,3e-05,2.66414]
[1777619637194,46.57,77023.82,0.0,0.97152,3e-05,2.66902]
[1777619642230,46.57,77024.95,0.0,0.97155,3e-05,2.66671]
[1777619648271,46.58,77023.92,0.0,0.9715,3e-05,2.67019]
[1777619650287,46.58,77019.33,0.0,0.97134,3e-05,2.68253]
[1777619651295,46.58,77017.53,0.0,0.97128,3e-05,2.68739]
[1777619654316,46.58,77016.1,0.0,0.97123,3e-05,2.69145]
[1777619660358,46.58,77016.21,0.0,0.97122,3e-05,2.69167]
[1777619665393,46.58,77016.09,0.0,0.97121,3e-05,2.69239]
[1777619667407,46.58,77019.01,0.0,0.97131,3e-05,2.68484]
[1777619672442,46.59,77021.59,0.0,0.97144,3e-05,2.67437]
[1777619677477,46.59,77022.06,0.0,0.97145,3e-05,2.67365]
[1777619682513,46.59,77021.38,0.0,0.97142,3e-05,2.67594]
[1777619687547,46.59,77021.23,0.0,0.97141,3e-05,2.67682]
[1777619692583,46.6,77021.21,0.0,0.9714,3e-05,2.67734]
[1777619695604,46.6,77019.8,0.0,0.97135,3e-05,2.68134]
[1777619696610,46.6,77021.13,0.0,0.97139,3e-05,2.67792]
[1777619700642,46.6,77022.97,0.0,0.97145,3e-05,2.67344]
[1777619701647,46.6,77025.28,0.0,0.97153,3e-05,2.66745]
[1777619706685,46.6,77025.32,0.0,0.97152,3e-05,2.668]
[1777619711719,46.61,77024.47,0.0,0.97148,3e-05,2.67075]
[1777619716756,46.61,77025.54,0.0,0.97151,3e-05,2.66844]
[1777619719777,46.61,77022.58,0.0,0.97141,3e-05,2.67652]
[1777619724812,46.61,77023.41,0.0,0.97143,3e-05,2.67475]
[1777619727833,46.61,77022.09,0.0,0.97138,3e-05,2.67848]
[1777619732868,46.61,77022.86,0.0,0.97145,3e-05,2.67274]
[1777619735888,46.62,77020.32,0.0,0.97136,3e-05,2.67969]
[1777619736896,46.62,77014.61,0.0,0.97116,3e-05,2.69484]
[1777619739917,46.62,77012.83,0.0,0.9711,3e-05,2.6997]
[1777619742938,46.62,77009.5,0.0,0.97098,3e-05,2.70866]
[1777619743945,46.62,77005.31,0.0,0.97083,3e-05,2.71983]
[1777619744953,46.62,76999.22,0.0,0.97062,4e-05,2.7361]
[1777619746969,46.62,76993.07,0.0,0.9704,4e-05,2.75256]
[1777619752008,46.62,76992.38,0.0,0.97038,4e-05,2.75423]
[1777619753359,46.62,76993.36,0.0,0.97042,4e-05,2.75155]
[1777619759054,46.62,76994.5,0.0,0.97046,4e-05,2.74831]
[1777619764089,46.62,76994.97,0.0,0.97048,4e-05,2.74696]
[1777619769124,46.62,76994.96,0.0,0.97048,4e-05,2.74692]
[1777619771138,46.62,76997.25,0.0,0.97056,4e-05,2.74076]
[1777619772145,46.62,77001.06,0.0,0.97069,3e-05,2.73057]
[1777619773152,46.62,77003.98,0.0,0.97079,3e-05,2.72279]
[1777619774159,46.62,77006.08,0.0,0.97087,3e-05,2.71723]
[1777619777180,46.62,77008.05,0.0,0.97093,3e-05,2.71211]
[1777619782215,46.62,77007.84,0.0,0.97092,3e-05,2.71292]
[1777619787251,46.62,77006.69,0.0,0.97088,3e-05,2.71622]
[1777619792286,46.62,77006.31,0.0,0.97091,3e-05,2.71327]
[1777619795307,46.62,77002.55,0.0,0.97077,3e-05,2.72341]
[1777619798328,46.62,77000.26,0.0,0.97069,3e-05,2.72959]
[1777619803365,46.62,77000.02,0.0,0.97068,4e-05,2.73029]
[1777619807393,46.62,77002.01,0.0,0.97075,3e-05,2.72503]
[1777619809407,46.62,77003.34,0.0,0.9708,3e-05,2.72154]
[1777619810414,46.62,77006.86,0.0,0.97092,3e-05,2.71219]
[1777619811421,46.62,77009.28,0.0,0.971,3e-05,2.70581]
[1777619812428,46.62,77012.24,0.0,0.97111,3e-05,2.69802]
[1777619817463,46.62,77014.41,0.0,0.97118,3e-05,2.69263]
[1777619822497,46.63,77014.47,0.0,0.97117,3e-05,2.69288]
[1777619826422,46.63,77014.67,0.0,0.97118,3e-05,2.69259]
[1777619826826,46.63,77018.75,0.0,0.97131,3e-05,2.682]
[1777619827651,46.63,77020.39,0.0,0.97137,3e-05,2.67767]
[1777619833575,46.63,77020.54,0.0,0.97137,3e-05,2.67791]
[1777619838610,46.63,77020.93,0.0,0.97137,3e-05,2.67744]
[1777619843645,46.64,77021.05,0.0,0.97137,3e-05,2.67768]
[1777619848680,46.64,77021.94,0.0,0.97139,3e-05,2.67589]
[1777619851701,46.64,77024.17,0.0,0.97151,3e-05,2.66624]
[1777619852708,46.64,77022.86,0.0,0.97146,3e-05,2.66979]
[1777619857742,46.64,77023.76,0.0,0.97148,3e-05,2.66805]
[1777619859757,46.65,77027.57,0.0,0.97161,3e-05,2.6583]
[1777619860764,46.65,77031.33,0.0,0.97174,3e-05,2.64859]
[1777619861771,46.65,77033.05,0.0,0.97179,3e-05,2.64424]
[1777619863785,46.65,77035.37,0.0,0.97187,3e-05,2.63851]
[1777619869827,46.65,77036.25,0.0,0.97188,3e-05,2.63726]
[1777619872848,46.66,77038.43,0.0,0.97195,3e-05,2.63228]
[1777619875869,46.66,77036.82,0.0,0.97189,3e-05,2.637]
[1777619880903,46.66,77036.67,0.0,0.97187,3e-05,2.63826]
[1777619881911,46.66,77033.92,0.0,0.97178,3e-05,2.6456]
[1777619883925,46.67,77036.8,0.0,0.97187,3e-05,2.6384]
[1777619887952,46.67,77035.31,0.0,0.97181,3e-05,2.64294]
[1777619892988,46.67,77035.42,0.0,0.97181,3e-05,2.64344]
[1777619898024,46.68,77035.07,0.0,0.97178,3e-05,2.64514]
[1777619903059,46.68,77026.85,0.0,0.97149,3e-05,2.66742]
[1777619904066,46.68,77026.14,0.0,0.97147,3e-05,2.6694]
[1777619909101,46.68,77027.44,0.0,0.97151,3e-05,2.66653]
[1777619910108,46.68,77029.06,0.0,0.97156,3e-05,2.66239]
[1777619911114,46.68,77034.32,0.0,0.97178,3e-05,2.64466]
[1777619912122,46.69,77037.32,0.0,0.97188,3e-05,2.63699]
[1777619917157,46.69,77036.97,0.0,0.97185,3e-05,2.63872]
[1777619922192,46.69,77038.26,0.0,0.97189,3e-05,2.63617]
[1777619925213,46.7,77039.56,0.0,0.97193,3e-05,2.63329]
[1777619930247,46.7,77039.19,0.0,0.9719,3e-05,2.63509]
[1777619935283,46.7,77039.23,0.0,0.97189,3e-05,2.63581]
[1777619940318,46.71,77038.65,0.0,0.97186,3e-05,2.63812]
[1777619945353,46.71,77038.84,0.0,0.97186,3e-05,2.63842]
[1777619950388,46.72,77038.7,0.0,0.97184,3e-05,2.63956]
[1777619955422,46.72,77043.06,0.0,0.97198,3e-05,2.62901]
[1777619956429,46.72,77044.72,0.0,0.97204,3e-05,2.62488]
[1777619961465,46.72,77048.09,0.0,0.97214,3e-05,2.61703]
[1777619964486,46.73,77049.61,0.0,0.97218,3e-05,2.61368]
[1777619965493,46.73,77052.87,0.0,0.97229,3e-05,2.60547]
[1777619970528,46.73,77053.22,0.0,0.97228,3e-05,2.60564]
[1777619976397,46.74,77053.33,0.0,0.97232,3e-05,2.60217]
[1777619982612,46.75,77054.32,0.0,0.97233,3e-05,2.60143]
[1777619983620,46.75,77057.24,0.0,0.97242,3e-05,2.59416]
[1777619988655,46.75,77041.62,0.0,0.97188,3e-05,2.63573]
[1777619989662,46.76,77036.81,0.0,0.97172,3e-05,2.64843]
[1777619994699,46.79,77036.56,0.0,0.97163,3e-05,2.65534]
[1777619995705,46.79,77025.92,0.0,0.97125,3e-05,2.68462]
[1777619997255,46.8,77027.97,0.0,0.97131,3e-05,2.68029]
[1777619997953,46.8,77026.54,0.0,0.97126,3e-05,2.68405]
[1777619999733,46.81,77021.75,0.0,0.97107,3e-05,2.6984]
[1777620000740,46.81,77020.23,0.0,0.97101,3e-05,2.70307]
[1777620003761,46.81,77029.45,0.0,0.97132,3e-05,2.67947]
[1777620004768,46.81,77031.52,0.0,0.97139,3e-05,2.67414]
[1777620006782,46.81,77029.42,0.0,0.97131,3e-05,2.67987]
[1777620007789,46.82,77025.55,0.0,0.97118,3e-05,2.69015]
[1777620009803,46.82,77028.9,0.0,0.97129,3e-05,2.6815]
[1777620010810,46.82,77030.86,0.0,0.97136,3e-05,2.67645]
[1777620011817,46.82,77033.79,0.0,0.97146,3e-05,2.66887]
[1777620014838,46.82,77039.9,0.0,0.97166,3e-05,2.65327]
[1777620016851,46.82,77047.46,0.0,0.97191,3e-05,2.63387]
[1777620019876,46.82,77047.6,0.0,0.97191,3e-05,2.63401]
[1777620020883,46.82,77046.16,0.0,0.97186,3e-05,2.63793]
[1777620025918,46.83,77047.34,0.0,0.97189,3e-05,2.63573]
[1777620029946,46.83,77048.91,0.0,0.97193,3e-05,2.63236]
[1777620030952,46.83,77052.87,0.0,0.97206,3e-05,2.62229]
[1777620034981,46.84,77054.58,0.0,0.97215,3e-05,2.61459]
[1777620035988,46.84,77056.82,0.0,0.97222,3e-05,2.60902]
[1777620040019,46.84,77058.17,0.0,0.97225,3e-05,2.60642]
[1777620041025,46.84,77060.27,0.0,0.97232,3e-05,2.60124]
[1777620042032,46.84,77062.3,0.0,0.97239,3e-05,2.59625]
[1777620046060,46.85,77064.58,0.0,0.97245,3e-05,2.5916]
[1777620047067,46.85,77066.65,0.0,0.97251,3e-05,2.58655]
[1777620049081,46.85,77068.75,0.0,0.97257,3e-05,2.58169]
[1777620051095,46.85,77071.87,0.0,0.97267,3e-05,2.57399]
[1777620055125,46.86,77073.57,0.0,0.97271,3e-05,2.571]
[1777620056131,46.86,77072.14,0.0,0.97266,3e-05,2.57492]
[1777620062174,46.87,77072.45,0.0,0.97265,3e-05,2.5757]
[1777620067209,46.88,77073.37,0.0,0.97267,3e-05,2.57466]
[1777620072244,46.88,77077.6,0.0,0.97279,3e-05,2.56522]
[1777620073251,46.89,77079.37,0.0,0.97284,3e-05,2.561]
[1777620077280,46.89,77076.81,0.0,0.97274,3e-05,2.56866]
[1777620078287,46.89,77075.37,0.0,0.97269,3e-05,2.57259]
[1777620080301,46.89,77073.86,0.0,0.97264,3e-05,2.57696]
[1777620083321,46.9,77071.12,0.0,0.97254,3e-05,2.58472]
[1777620084330,46.9,77069.66,0.0,0.97249,3e-05,2.58869]
[1777620090063,46.9,77070.26,0.0,0.9725,3e-05,2.58763]
[1777620095406,46.91,77070.65,0.0,0.97253,3e-05,2.58473]
[1777620100441,46.92,77073.05,0.0,0.97259,3e-05,2.57982]
[1777620104469,46.92,77074.36,0.0,0.97262,3e-05,2.57748]
[1777620109503,46.93,77074.08,0.0,0.97259,3e-05,2.57945]
[1777620114539,46.94,77071.26,0.0,0.97249,3e-05,2.58787]
[1777620119574,46.94,77072.23,0.0,0.9725,3e-05,2.58655]
[1777620124611,46.95,77071.37,0.0,0.97246,3e-05,2.58991]
[1777620129644,46.95,77071.88,0.0,0.97246,3e-05,2.58975]
[1777620134679,46.96,77072.57,0.0,0.97247,3e-05,2.58912]
[1777620139714,46.97,77072.5,0.0,0.97245,3e-05,2.59044]
[1777620143742,46.98,77058.05,0.0,0.97194,3e-05,2.63045]
[1777620144749,46.98,77058.85,0.0,0.97196,3e-05,2.62854]
[1777620146763,46.98,77053.08,0.0,0.97176,3e-05,2.64378]
[1777620148778,46.98,77051.43,0.0,0.9717,3e-05,2.64833]
[1777620151799,46.98,77049.18,0.0,0.97166,3e-05,2.65043]
[1777620157841,46.99,77049.07,0.0,0.97165,3e-05,2.65141]
[1777620159860,46.99,77044.16,0.0,0.97148,3e-05,2.66442]
[1777620160871,46.99,77039.05,0.0,0.97131,3e-05,2.67787]
[1777620165906,46.99,77037.82,0.0,0.97126,3e-05,2.68143]
[1777620168927,46.99,77036.11,0.0,0.9712,3e-05,2.6861]
[1777620169934,46.99,77032.57,0.0,0.97108,3e-05,2.69545]
[1777620170941,46.99,77027.5,0.0,0.9709,3e-05,2.70885]
[1777620171948,46.99,77026.23,0.0,0.97086,3e-05,2.71221]
[1777620173962,46.99,77024.61,0.0,0.9708,3e-05,2.71652]
[1777620176982,46.99,77019.49,0.0,0.97062,3e-05,2.73009]
[1777620177990,46.99,77017.43,0.0,0.97055,3e-05,2.73555]
[1777620178997,46.99,77020.08,0.0,0.97064,3e-05,2.72848]
[1777620184034,46.99,77021.41,0.0,0.97069,3e-05,2.7249]
[1777620185041,46.99,77019.28,0.0,0.97062,3e-05,2.73054]
[1777620186048,46.99,77010.11,0.0,0.9703,4e-05,2.75495]
[1777620187055,46.99,77005.73,0.0,0.97014,4e-05,2.76646]
[1777620188062,46.99,77005.79,0.0,0.97015,4e-05,2.76568]
[1777620194104,46.99,77011.45,0.0,0.97036,4e-05,2.75008]
[1777620195111,46.99,77017.59,0.0,0.97058,3e-05,2.73365]
[1777620196118,46.99,77018.97,0.0,0.97062,3e-05,2.72993]
[1777620198132,46.99,77020.26,0.0,0.97067,3e-05,2.72647]
[1777620199139,46.99,77025.23,0.0,0.97084,3e-05,2.7133]
[1777620200145,46.99,77026.95,0.0,0.9709,3e-05,2.70874]
[1777620202160,46.99,77029.38,0.0,0.97099,3e-05,2.70237]
[1777620203167,46.99,77030.74,0.0,0.97103,3e-05,2.69881]
[1777620209209,46.99,77029.77,0.0,0.971,3e-05,2.7016]
[1777620213237,46.99,77032.4,0.0,0.97113,3e-05,2.69067]
[1777620218272,46.99,77030.18,0.0,0.97105,3e-05,2.69676]
[1777620223307,46.99,77030.23,0.0,0.97105,3e-05,2.69682]
[1777620225321,46.99,77032.62,0.0,0.97113,3e-05,2.69062]
[1777620226328,46.99,77036.35,0.0,0.97125,3e-05,2.68089]
[1777620227334,46.99,77040.34,0.0,0.97139,3e-05,2.67052]
[1777620232370,46.99,77040.39,0.0,0.97139,3e-05,2.67081]
[1777620233377,46.99,77043.75,0.0,0.9715,3e-05,2.66213]
[1777620238411,47.0,77043.71,0.0,0.97149,3e-05,2.66272]
[1777620240426,47.0,77046.49,0.0,0.97158,3e-05,2.65567]
[1777620243447,47.0,77043.65,0.0,0.97148,3e-05,2.66338]
[1777620246468,47.0,77041.85,0.0,0.97142,3e-05,2.66833]
[1777620251503,47.0,77040.14,0.0,0.97136,3e-05,2.67315]
[1777620253517,47.0,77038.66,0.0,0.9713,3e-05,2.67715]
[1777620258552,47.0,77038.29,0.0,0.97129,3e-05,2.67838]
[1777620259559,47.0,77039.66,0.0,0.97133,3e-05,2.67484]
[1777620264594,47.0,77041.18,0.0,0.97138,3e-05,2.67116]
[1777620268622,47.01,77042.45,0.0,0.97142,3e-05,2.66808]
[1777620273657,47.01,77043.89,0.0,0.97151,3e-05,2.66053]
[1777620275671,47.01,77041.72,0.0,0.97143,3e-05,2.66634]
[1777620280706,47.01,77041.42,0.0,0.97142,3e-05,2.66745]
[1777620285743,47.01,77041.78,0.0,0.97143,3e-05,2.66684]
[1777620290777,47.01,77041.61,0.0,0.97142,3e-05,2.66762]
[1777620295812,47.01,77041.41,0.0,0.97141,3e-05,2.66847]
[1777620298833,47.02,77043.62,0.0,0.97148,3e-05,2.66291]
[1777620299840,47.02,77033.12,0.0,0.97112,3e-05,2.69045]
[1777620300847,47.02,77030.0,0.0,0.97101,3e-05,2.69868]
[1777620303122,47.02,77029.18,0.0,0.97098,3e-05,2.70085]
[1777620303143,47.02,77017.12,0.0,0.97056,3e-05,2.73275]
[1777620303868,47.02,77017.1,0.0,0.97056,3e-05,2.73276]
[1777620308904,47.02,77017.52,0.0,0.97058,3e-05,2.7314]
[1777620313939,47.01,77018.97,0.0,0.97063,3e-05,2.72733]
[1777620318975,47.01,77019.15,0.0,0.97064,3e-05,2.72663]
[1777620320989,47.01,77015.62,0.0,0.97052,3e-05,2.73591]
[1777620325020,47.01,77006.84,0.0,0.97022,4e-05,2.75909]
[1777620326027,47.01,77004.71,0.0,0.97014,4e-05,2.76469]
[1777620327034,47.01,77002.94,0.0,0.97008,4e-05,2.76932]
[1777620329052,47.01,77001.21,0.0,0.97002,4e-05,2.77373]
[1777620330057,47.01,76992.23,0.0,0.9697,4e-05,2.79779]
[1777620331064,47.01,76990.29,0.0,0.96968,4e-05,2.79862]
[1777620332072,47.01,76986.41,0.0,0.96954,4e-05,2.80895]
[1777620333078,47.01,76984.42,0.0,0.96947,4e-05,2.81416]
[1777620336099,47.0,76975.89,0.0,0.96917,4e-05,2.83679]
[1777620338113,47.0,76977.59,0.0,0.96924,4e-05,2.83168]
[1777620339119,47.0,76983.34,0.0,0.96945,4e-05,2.81581]
[1777620340127,47.0,76988.65,0.0,0.96965,4e-05,2.80122]
[1777620341134,47.0,76990.12,0.0,0.9697,4e-05,2.79708]
[1777620343148,47.0,76994.92,0.0,0.96988,4e-05,2.78379]
[1777620347176,46.99,76996.4,0.0,0.96994,4e-05,2.77924]
[1777620352211,46.99,76996.57,0.0,0.96995,4e-05,2.77813]
[1777620353217,46.99,76993.17,0.0,0.96983,4e-05,2.78717]
[1777620358253,46.99,76992.48,0.0,0.96982,4e-05,2.78835]
[1777620363288,46.98,76992.83,0.0,0.96984,4e-05,2.78672]
[1777620368323,46.98,76993.21,0.0,0.96986,4e-05,2.78503]
[1777620373358,46.98,76993.15,0.0,0.96987,4e-05,2.78439]
[1777620378392,46.97,76993.01,0.0,0.96987,4e-05,2.78412]
[1777620383428,46.97,76992.77,0.0,0.96987,4e-05,2.78413]
[1777620388463,46.97,76992.43,0.0,0.96987,4e-05,2.78443]
[1777620392491,46.96,76990.32,0.0,0.96984,4e-05,2.78541]
[1777620397526,46.96,76990.16,0.0,0.96984,4e-05,2.78516]
[1777620402563,46.96,76990.11,0.0,0.96985,4e-05,2.78455]
[1777620407599,46.95,76990.17,0.0,0.96986,4e-05,2.78358]
[1777620412634,46.95,76990.66,0.0,0.96989,4e-05,2.7814]
[1777620417669,46.95,76990.21,0.0,0.96989,4e-05,2.78174]
[1777620419683,46.94,76983.56,0.0,0.96966,4e-05,2.79934]
[1777620420690,46.94,76975.68,0.0,0.96937,4e-05,2.82053]
[1777620421702,46.94,76974.26,0.0,0.96933,4e-05,2.82415]
[1777620423714,46.94,76971.68,0.0,0.96924,4e-05,2.83067]
[1777620428749,46.93,76972.12,0.0,0.96927,4e-05,2.82818]
[1777620434194,46.93,76971.63,0.0,0.96927,4e-05,2.82853]
[1777620436805,46.92,76975.5,0.0,0.96942,4e-05,2.81701]
[1777620437819,46.92,76990.17,0.0,0.96995,4e-05,2.77706]
[1777620438826,46.92,76989.47,0.0,0.96993,4e-05,2.7788]
[1777620440840,46.92,76987.32,0.0,0.96985,4e-05,2.7843]
[1777620441847,46.92,76985.87,0.0,0.9698,4e-05,2.78806]
[1777620446882,46.92,76985.97,0.0,0.96982,4e-05,2.78702]
[1777620447889,46.91,76980.9,0.0,0.96964,4e-05,2.80058]
[1777620448896,46.91,76978.77,0.0,0.96956,4e-05,2.80617]
[1777620453931,46.91,76979.65,0.0,0.96965,4e-05,2.79859]
[1777620455945,46.91,76977.2,0.0,0.96957,4e-05,2.80488]
[1777620456952,46.91,76975.07,0.0,0.96949,4e-05,2.81048]
[1777620461987,46.9,76973.69,0.0,0.96946,4e-05,2.81327]
[1777620467023,46.9,76973.44,0.0,0.96946,4e-05,2.81294]
[1777620469037,46.9,76974.92,0.0,0.96952,4e-05,2.80852]
[1777620474072,46.89,76976.5,0.0,0.96959,4e-05,2.80327]
[1777620480114,46.89,76976.79,0.0,0.96961,4e-05,2.80141]
[1777620484142,46.88,76978.87,0.0,0.9697,4e-05,2.79507]
[1777620489177,46.88,76980.18,0.0,0.96975,4e-05,2.79073]
[1777620490185,46.88,76982.98,0.0,0.96986,4e-05,2.783]
[1777620492200,46.88,76984.69,0.0,0.96992,4e-05,2.77812]
[1777620498242,46.87,76986.41,0.0,0.96999,4e-05,2.77278]
[1777620501263,46.87,76987.84,0.0,0.97005,4e-05,2.76862]
[1777620501921,46.87,76987.84,0.0,0.97005,4e-05,2.76862]
[1777620506298,46.87,76989.27,0.0,0.9701,4e-05,2.76429]
[1777620511333,46.87,76990.63,0.0,0.9702,4e-05,2.75602]
[1777620512339,46.87,76988.47,0.0,0.97012,4e-05,2.76174]
[1777620516368,46.87,76990.97,0.0,0.97022,4e-05,2.75473]
[1777620521403,46.86,76990.48,0.0,0.9702,4e-05,2.75573]
[1777620527445,46.86,76990.08,0.0,0.97019,4e-05,2.75645]
[1777620528452,46.86,76988.4,0.0,0.97014,4e-05,2.76091]
[1777620533488,46.86,76988.01,0.0,0.97013,4e-05,2.76164]
[1777620534495,46.86,76985.92,0.0,0.97006,4e-05,2.76666]
[1777620536509,46.85,76983.8,0.0,0.96999,4e-05,2.77167]
[1777620541544,46.85,76984.45,0.0,0.97002,4e-05,2.76951]
[1777620546579,46.85,76983.18,0.0,0.96998,4e-05,2.77246]
[1777620549600,46.85,76984.69,0.0,0.97004,4e-05,2.76815]
[1777620554635,46.85,76984.65,0.0,0.97004,4e-05,2.76787]
[1777620559670,46.84,76986.95,0.0,0.97013,4e-05,2.7613]
[1777620564705,46.84,76986.6,0.0,0.97012,4e-05,2.76191]
[1777620569740,46.84,76986.69,0.0,0.97013,4e-05,2.76134]
[1777620570747,46.84,76984.78,0.0,0.97006,4e-05,2.76641]
[1777620575782,46.84,76984.57,0.0,0.9701,4e-05,2.7624]
[1777620580817,46.84,76983.26,0.0,0.97006,4e-05,2.76556]
[1777620585852,46.84,76983.53,0.0,0.97007,4e-05,2.76445]
[1777620591893,46.83,76983.65,0.0,0.97008,4e-05,2.76367]
[1777620596929,46.83,76984.04,0.0,0.9701,4e-05,2.76224]
[1777620600957,46.83,76981.94,0.0,0.97003,4e-05,2.76761]
[1777620601964,46.83,76980.3,0.0,0.96998,4e-05,2.77195]
[1777620608008,46.83,76983.06,0.0,0.97008,4e-05,2.76399]
[1777620613042,46.83,76982.1,0.0,0.97005,4e-05,2.76619]
[1777620618077,46.82,76983.48,0.0,0.97011,4e-05,2.76209]
[1777620623112,46.82,76983.64,0.0,0.97012,4e-05,2.76131]
[1777620628147,46.82,76983.06,0.0,0.9701,4e-05,2.7625]
[1777620631168,46.82,76981.88,0.0,0.9701,4e-05,2.76122]
[1777620636203,46.82,76982.86,0.0,0.97014,4e-05,2.75821]
[1777620641238,46.82,76985.93,0.0,0.97026,4e-05,2.74961]
[1777620642245,46.82,76990.57,0.0,0.97042,4e-05,2.73712]
[1777620644259,46.82,76988.64,0.0,0.97035,4e-05,2.74221]
[1777620649294,46.81,76989.6,0.0,0.97039,4e-05,2.73942]
[1777620654329,46.81,76988.13,0.0,0.97034,4e-05,2.74313]
[1777620656343,46.81,76986.32,0.0,0.97028,4e-05,2.74787]
[1777620659364,46.81,76983.79,0.0,0.97019,4e-05,2.75447]
[1777620664399,46.81,76983.64,0.0,0.97019,4e-05,2.75451]
[1777620669434,46.81,76984.14,0.0,0.97021,4e-05,2.75279]
[1777620674469,46.81,76983.29,0.0,0.97019,4e-05,2.75471]
[1777620678497,46.8,76981.95,0.0,0.97015,4e-05,2.75801]
[1777620680512,46.8,76970.07,0.0,0.96972,4e-05,2.78993]
[1777620681519,46.8,76966.81,0.0,0.96961,4e-05,2.79865]
[1777620682526,46.8,76964.93,0.0,0.96954,4e-05,2.80361]
[1777620683524,46.8,76964.93,0.0,0.96954,4e-05,2.80361]
[1777620683533,46.8,76962.97,0.0,0.96947,4e-05,2.80879]
[1777620684540,46.8,76954.73,0.0,0.96917,4e-05,2.83114]
[1777620685546,46.8,76952.65,0.0,0.9691,4e-05,2.83664]
[1777620690582,46.79,76953.01,0.0,0.96913,4e-05,2.8346]
[1777620694610,46.79,76951.23,0.0,0.96912,4e-05,2.8344]
[1777620699645,46.79,76948.41,0.0,0.96903,4e-05,2.84119]
[1777620700652,46.79,76946.47,0.0,0.96896,4e-05,2.84634]
[1777620705687,46.78,76946.08,0.0,0.96896,4e-05,2.8464]
[1777620707701,46.78,76944.33,0.0,0.9689,4e-05,2.85082]
[1777620710722,46.78,76939.13,0.0,0.96871,4e-05,2.86458]
[1777620712745,46.77,76960.92,0.0,0.96952,4e-05,2.8043]
[1777620714758,46.77,76960.93,0.0,0.96952,4e-05,2.80392]
[1777620715889,46.77,76956.79,0.0,0.96938,4e-05,2.81497]
[1777620716772,46.77,76954.26,0.0,0.96929,4e-05,2.82174]
[1777620718786,46.77,76956.14,0.0,0.96936,4e-05,2.81644]
[1777620722814,46.77,76954.66,0.0,0.96931,4e-05,2.81976]
[1777620723821,46.77,76947.89,0.0,0.96907,4e-05,2.83818]
[1777620725835,46.76,76949.95,0.0,0.96915,4e-05,2.83217]
[1777620726842,46.76,76952.07,0.0,0.96923,4e-05,2.82618]
[1777620727849,46.76,76962.87,0.0,0.96962,4e-05,2.79653]
[1777620728856,46.76,76968.58,0.0,0.96983,4e-05,2.78093]
[1777620730870,46.76,76970.74,0.0,0.96991,4e-05,2.77493]
[1777620731877,46.76,76973.27,0.0,0.97,4e-05,2.76802]
[1777620735907,46.76,76976.46,0.0,0.97012,4e-05,2.75915]
[1777620736914,46.76,76983.66,0.0,0.97037,4e-05,2.73974]
[1777620737921,46.76,76986.29,0.0,0.97047,4e-05,2.73267]
[1777620738928,46.76,76988.03,0.0,0.97053,4e-05,2.72801]
[1777620739935,46.76,76986.66,0.0,0.97048,4e-05,2.73166]
[1777620744970,46.76,76986.94,0.0,0.97049,4e-05,2.73084]
[1777620746984,46.76,76988.43,0.0,0.97054,4e-05,2.72683]
[1777620751012,46.76,76990.32,0.0,0.97065,4e-05,2.71757]
[1777620752020,46.76,76991.82,0.0,0.9707,4e-05,2.71358]
[1777620755041,46.76,76988.12,0.0,0.97057,4e-05,2.72349]
[1777620760076,46.76,76988.08,0.0,0.97057,4e-05,2.72356]
[1777620765111,46.76,76988.49,0.0,0.97059,4e-05,2.72244]
[1777620767125,46.76,76990.86,0.0,0.97067,4e-05,2.71612]
[1777620772160,46.76,76990.53,0.0,0.97066,4e-05,2.71702]
[1777620777201,46.76,76990.04,0.0,0.97064,4e-05,2.71833]
[1777620781230,46.76,76997.28,0.0,0.9709,3e-05,2.69906]
[1777620782237,46.76,77002.91,0.0,0.97109,3e-05,2.68419]
[1777620787272,46.76,76998.21,0.0,0.97092,3e-05,2.69691]
[1777620788279,46.76,76996.24,0.0,0.97085,3e-05,2.70217]
[1777620793315,46.76,76995.49,0.0,0.97083,3e-05,2.7043]
[1777620798350,46.76,76996.19,0.0,0.97085,3e-05,2.70259]
[1777620803384,46.76,76995.25,0.0,0.97081,3e-05,2.70524]
[1777620806405,46.76,76996.69,0.0,0.97086,3e-05,2.70151]
[1777620809427,46.76,76993.62,0.0,0.97076,4e-05,2.70976]
[1777620810434,46.76,76991.85,0.0,0.97069,4e-05,2.71448]
[1777620822518,46.76,76993.25,0.0,0.97078,4e-05,2.70663]
[1777620828560,46.76,76992.17,0.0,0.97075,4e-05,2.70954]
[1777620833596,46.76,76992.58,0.0,0.97076,4e-05,2.70844]
[1777620838630,46.76,76992.39,0.0,0.97075,4e-05,2.70892]
[1777620843665,46.76,76992.47,0.0,0.97076,4e-05,2.70865]
[1777620848700,46.76,76992.85,0.0,0.97077,4e-05,2.70758]
[1777620853735,46.76,76992.49,0.0,0.97076,4e-05,2.70845]
[1777620858770,46.76,76992.72,0.0,0.97077,4e-05,2.70774]
[1777620860784,46.76,76991.37,0.0,0.97072,4e-05,2.71129]
[1777620865818,46.76,76991.41,0.0,0.97073,4e-05,2.71105]
[1777620870855,46.76,76991.74,0.0,0.97074,4e-05,2.71002]
[1777620872868,46.76,76990.66,0.0,0.97074,4e-05,2.70865]
[1777620877904,46.76,76990.68,0.0,0.97075,4e-05,2.70848]
[1777620882939,46.76,76991.11,0.0,0.97076,4e-05,2.70721]
[1777620888981,46.76,76990.55,0.0,0.97075,4e-05,2.70852]
[1777620894015,46.76,76990.41,0.0,0.97074,4e-05,2.70876]
[1777620899050,46.76,76990.47,0.0,0.97075,4e-05,2.70847]
[1777620905093,46.76,76991.33,0.0,0.97078,4e-05,2.70602]
[1777620910129,46.76,76990.75,0.0,0.97076,4e-05,2.70745]
[1777620912142,46.75,76989.46,0.0,0.97072,4e-05,2.71084]
[1777620918185,46.75,76989.64,0.0,0.97072,4e-05,2.71023]
[1777620923220,46.75,76989.6,0.0,0.97072,4e-05,2.71026]
[1777620929261,46.75,76989.63,0.0,0.97072,4e-05,2.71014]
[1777620934297,46.75,76990.78,0.0,0.97081,4e-05,2.70292]
[1777620939332,46.75,76995.58,0.0,0.97097,3e-05,2.69032]
[1777620940339,46.75,77003.31,0.0,0.97124,3e-05,2.66995]
[1777620941346,46.76,77007.64,0.0,0.97139,3e-05,2.65865]
[1777620943635,46.76,77009.36,0.0,0.97144,3e-05,2.65435]
[1777620949401,46.76,77009.31,0.0,0.97143,3e-05,2.65518]
[1777620953436,46.76,76990.69,0.0,0.97078,4e-05,2.70471]
[1777620954441,46.77,76980.99,0.0,0.97043,4e-05,2.73178]
[1777620955448,46.77,76982.41,0.0,0.97048,4e-05,2.72797]
[1777620957013,46.77,76985.34,0.0,0.97058,4e-05,2.72005]
[1777620957462,46.77,76989.63,0.0,0.97073,4e-05,2.70865]
[1777620958469,46.77,76991.32,0.0,0.97079,4e-05,2.70437]
[1777620960483,46.77,76989.52,0.0,0.97072,4e-05,2.70972]
[1777620962497,46.77,76986.76,0.0,0.97062,4e-05,2.71736]
[1777620967742,46.77,76987.16,0.0,0.97063,4e-05,2.71636]
[1777620973573,46.77,76987.2,0.0,0.97063,4e-05,2.71641]
[1777620978609,46.77,76987.6,0.0,0.97064,4e-05,2.71553]
[1777620983644,46.77,76987.62,0.0,0.97064,4e-05,2.71552]
[1777620986665,46.77,76998.45,0.0,0.97102,3e-05,2.68677]
[1777620987672,46.77,77002.88,0.0,0.97117,3e-05,2.67513]
[1777620989686,46.78,77005.19,0.0,0.97125,3e-05,2.66919]
[1777620992707,46.78,77006.84,0.0,0.97135,3e-05,2.66094]
[1777620996735,46.78,77002.72,0.0,0.9712,3e-05,2.67216]
[1777621001770,46.78,77001.79,0.0,0.97116,3e-05,2.67496]
[1777621007812,46.78,77002.13,0.0,0.97117,3e-05,2.67449]
[1777621008819,46.78,77000.05,0.0,0.9711,3e-05,2.68005]
[1777621013854,46.78,77000.74,0.0,0.97112,3e-05,2.67854]
[1777621014861,46.78,76998.05,0.0,0.97102,3e-05,2.68571]
[1777621019896,46.79,76997.45,0.0,0.971,3e-05,2.68756]
[1777621024930,46.79,76996.34,0.0,0.97096,3e-05,2.69076]
[1777621030974,46.79,76996.9,0.0,0.97097,3e-05,2.6896]
[1777621035002,46.79,76992.22,0.0,0.9708,4e-05,2.70225]
[1777621037015,46.79,76994.43,0.0,0.97088,3e-05,2.6965]
[1777621042050,46.79,76991.96,0.0,0.97079,4e-05,2.70335]
[1777621046080,46.79,76990.67,0.0,0.97074,4e-05,2.70701]
[1777621051115,46.79,76991.31,0.0,0.9708,4e-05,2.70141]
[1777621056150,46.8,76991.53,0.0,0.9708,4e-05,2.70126]
[1777621058164,46.8,76992.91,0.0,0.97085,3e-05,2.69775]
[1777621061184,46.8,76991.56,0.0,0.9708,4e-05,2.70158]
[1777621064206,46.8,76993.69,0.0,0.97087,3e-05,2.69617]
[1777621066220,46.8,76992.1,0.0,0.97081,3e-05,2.70057]
[1777621071255,46.8,76992.07,0.0,0.97081,4e-05,2.70108]
[1777621072262,46.8,76989.42,0.0,0.97071,4e-05,2.70821]
[1777621074276,46.8,76987.96,0.0,0.97066,4e-05,2.71225]
[1777621079987,46.81,76988.44,0.0,0.97066,4e-05,2.71259]
[1777621085353,46.82,76988.62,0.0,0.97064,4e-05,2.71394]
[1777621090388,46.82,76987.95,0.0,0.97061,4e-05,2.7161]
[1777621095423,46.82,76987.91,0.0,0.9706,4e-05,2.71656]
[1777621100457,46.83,76988.03,0.0,0.9706,4e-05,2.7166]
[1777621105493,46.83,76987.8,0.0,0.97059,4e-05,2.71758]
[1777621111535,46.83,76988.01,0.0,0.97063,4e-05,2.71326]
[1777621116570,46.83,76987.45,0.0,0.97061,4e-05,2.71514]
[1777621118196,46.83,76983.67,0.0,0.97047,4e-05,2.72536]
[1777621121604,46.83,76982.39,0.0,0.97043,4e-05,2.72896]
[1777621123619,46.83,76990.91,0.0,0.97073,4e-05,2.70636]
[1777621124626,46.83,76992.94,0.0,0.9708,4e-05,2.70107]
[1777621130668,46.84,76993.72,0.0,0.97081,3e-05,2.69965]
[1777621133689,46.84,76995.84,0.0,0.97088,3e-05,2.69435]
[1777621138724,46.84,76995.96,0.0,0.97088,3e-05,2.69461]
[1777621144766,46.85,76996.17,0.0,0.97088,3e-05,2.69471]
[1777621148796,46.85,76994.44,0.0,0.97081,3e-05,2.69973]
[1777621153830,46.85,76994.55,0.0,0.97081,3e-05,2.69993]
[1777621158865,46.85,76990.72,0.0,0.97067,4e-05,2.71059]
[1777621163901,46.85,76993.49,0.0,0.97076,4e-05,2.70362]
[1777621168939,46.86,76993.37,0.0,0.97075,4e-05,2.7044]
[1777621171960,46.86,76995.47,0.0,0.97087,3e-05,2.6949]
[1777621176995,46.86,76995.47,0.0,0.97086,3e-05,2.69541]
[1777621182029,46.86,76995.09,0.0,0.97084,3e-05,2.69693]
[1777621187065,46.87,76994.9,0.0,0.97083,3e-05,2.69794]
[1777621192100,46.87,76995.28,0.0,0.97083,3e-05,2.69743]
[1777621197135,46.87,76995.92,0.0,0.97085,3e-05,2.69624]
[1777621202170,46.87,76993.27,0.0,0.97075,4e-05,2.70378]
[1777621207204,46.87,76993.09,0.0,0.97074,4e-05,2.70471]
[1777621212240,46.88,76993.09,0.0,0.97073,4e-05,2.70516]
[1777621217274,46.88,76993.4,0.0,0.97074,4e-05,2.70478]
[1777621222310,46.88,76993.63,0.0,0.97074,4e-05,2.70469]
[1777621227345,46.9,76994.33,0.0,0.97073,4e-05,2.70561]
[1777621232380,46.91,76991.98,0.0,0.97065,4e-05,2.71038]
[1777621235400,46.91,76994.69,0.0,0.97074,4e-05,2.70342]
[1777621240436,46.92,76994.84,0.0,0.97072,4e-05,2.70505]
[1777621245471,46.92,76994.73,0.0,0.97071,4e-05,2.70576]
[1777621250506,46.93,76994.77,0.0,0.9707,4e-05,2.70671]
[1777621253527,46.93,76992.78,0.0,0.97062,4e-05,2.71281]
[1777621258562,46.94,76992.8,0.0,0.9706,4e-05,2.714]
[1777621263597,46.94,76992.57,0.0,0.97059,4e-05,2.71484]
[1777621268633,46.94,76992.17,0.0,0.97058,4e-05,2.71612]
[1777621273668,46.94,76992.22,0.0,0.97057,4e-05,2.71618]
[1777621278704,46.94,76992.14,0.0,0.97057,4e-05,2.71657]
[1777621283739,46.94,76992.29,0.0,0.97057,4e-05,2.71634]
[1777621288774,46.94,76992.34,0.0,0.97057,4e-05,2.71667]
[1777621292802,46.94,76995.53,0.0,0.97072,4e-05,2.70411]
[1777621296830,46.95,77001.63,0.0,0.97093,3e-05,2.68817]
[1777621297837,46.95,77011.39,0.0,0.97126,3e-05,2.66324]
[1777621298846,46.95,77012.39,0.0,0.97129,3e-05,2.66074]
[1777621303880,46.98,77013.15,0.0,0.97124,3e-05,2.66456]
[1777621308916,47.0,77012.88,0.0,0.97117,3e-05,2.67036]
[1777621311937,47.02,77011.48,0.0,0.97108,3e-05,2.67688]
[1777621316972,47.03,77012.27,0.0,0.97108,3e-05,2.6775]
[1777621322007,47.03,77011.69,0.0,0.97105,3e-05,2.67944]
[1777621327042,47.04,77011.33,0.0,0.97103,3e-05,2.68081]
[1777621332077,47.04,77012.62,0.0,0.97107,3e-05,2.67785]
[1777621333084,47.04,77016.27,0.0,0.9712,3e-05,2.66836]
[1777621335098,47.04,77018.63,0.0,0.97127,3e-05,2.6624]
[1777621336105,47.04,77020.7,0.0,0.97134,3e-05,2.6571]
[1777621337112,47.04,77023.29,0.0,0.97143,3e-05,2.65047]
[1777621339126,47.04,77026.37,0.0,0.97153,3e-05,2.64272]
[1777621340133,47.04,77029.42,0.0,0.97163,3e-05,2.63494]
[1777621345168,47.05,77029.98,0.0,0.97164,3e-05,2.63428]
[1777621349196,47.05,77027.98,0.0,0.97157,3e-05,2.64011]
[1777621351210,47.05,77025.94,0.0,0.97154,3e-05,2.64155]
[1777621352217,47.05,77024.2,0.0,0.97147,3e-05,2.64622]
[1777621353224,47.05,77029.97,0.0,0.97167,3e-05,2.63135]
[1777621358259,47.06,77029.99,0.0,0.97166,3e-05,2.6321]
[1777621360273,47.06,77028.24,0.0,0.9716,3e-05,2.63696]
[1777621361280,47.06,77025.85,0.0,0.97151,3e-05,2.64332]
[1777621362287,47.06,77024.31,0.0,0.97146,3e-05,2.64747]
[1777621366315,47.06,77019.17,0.0,0.97128,3e-05,2.6614]
[1777621370343,47.06,77022.02,0.0,0.97137,3e-05,2.65441]
[1777621372357,47.07,77019.81,0.0,0.97129,3e-05,2.66042]
[1777621377392,47.07,77017.9,0.0,0.97121,3e-05,2.66601]
[1777621382427,47.07,77017.26,0.0,0.97119,3e-05,2.66824]
[1777621388469,47.08,77017.0,0.0,0.97114,3e-05,2.67149]
[1777621393504,47.09,77017.16,0.0,0.97114,3e-05,2.6717]
[1777621397532,47.09,77019.59,0.0,0.97121,3e-05,2.66672]
[1777621402567,47.1,77019.84,0.0,0.97121,3e-05,2.66663]
[1777621407602,47.1,77019.92,0.0,0.9712,3e-05,2.667]
[1777621411630,47.11,77017.47,0.0,0.97114,3e-05,2.6707]
[1777621416664,47.13,77017.36,0.0,0.97108,3e-05,2.67515]
[1777621421699,47.13,77017.34,0.0,0.97108,3e-05,2.6757]
[1777621426734,47.13,77017.64,0.0,0.97108,3e-05,2.6754]
[1777621431770,47.13,77017.52,0.0,0.97107,3e-05,2.67621]
[1777621439826,47.14,77017.27,0.0,0.97105,3e-05,2.67762]
[1777621444861,47.14,77017.32,0.0,0.97105,3e-05,2.67793]
[1777621450903,47.14,77017.28,0.0,0.97104,3e-05,2.67854]
[1777621455938,47.15,77017.08,0.0,0.97103,3e-05,2.67947]
[1777621461980,47.15,77016.91,0.0,0.97102,3e-05,2.68038]
[1777621467016,47.15,77016.59,0.0,0.971,3e-05,2.6816]
[1777621472051,47.15,77016.4,0.0,0.97103,3e-05,2.67827]
[1777621473058,47.15,77012.19,0.0,0.97088,3e-05,2.68941]
[1777621474065,47.15,76997.62,0.0,0.97037,4e-05,2.728]
[1777621475072,47.15,76998.68,0.0,0.97041,4e-05,2.72518]
[1777621477086,47.15,76996.12,0.0,0.97032,4e-05,2.73198]
[1777621478092,47.15,76990.69,0.0,0.97013,4e-05,2.74645]
[1777621480107,47.15,76989.4,0.0,0.97008,4e-05,2.74983]
[1777621483128,47.15,76987.27,0.0,0.97001,4e-05,2.75543]
[1777621488163,47.15,76986.91,0.0,0.97,4e-05,2.7562]
[1777621492191,47.15,76985.4,0.0,0.96995,4e-05,2.76012]
[1777621494205,47.15,76983.55,0.0,0.96988,4e-05,2.76503]
[1777621495212,47.15,76981.94,0.0,0.96982,4e-05,2.76931]
[1777621500247,47.15,76983.16,0.0,0.96987,4e-05,2.76582]
[1777621504276,47.15,76988.69,0.0,0.97007,4e-05,2.75088]
[1777621505282,47.15,76990.91,0.0,0.97015,4e-05,2.74494]
[1777621510317,47.15,76990.14,0.0,0.97012,4e-05,2.74703]
[1777621513338,47.15,77002.79,0.0,0.97057,4e-05,2.71341]
[1777621514344,47.15,77006.07,0.0,0.97068,3e-05,2.7048]
[1777621516358,47.15,77004.69,0.0,0.97062,4e-05,2.70934]
[1777621518373,47.16,77003.03,0.0,0.97054,4e-05,2.71509]
[1777621521394,47.16,77001.71,0.0,0.9705,4e-05,2.71876]
[1777621526429,47.16,77000.1,0.0,0.97044,4e-05,2.72328]
[1777621529450,47.16,76994.88,0.0,0.97025,4e-05,2.73764]
[1777621530457,47.17,76990.88,0.0,0.9701,4e-05,2.74869]
[1777621531464,47.17,76988.33,0.0,0.97005,4e-05,2.75144]
[1777621536507,47.17,76987.87,0.0,0.97003,4e-05,2.75264]
[1777621542549,47.17,76987.79,0.0,0.97003,4e-05,2.75286]
[1777621547584,47.17,76987.9,0.0,0.97003,4e-05,2.75268]
[1777621552619,47.17,76987.91,0.0,0.97003,4e-05,2.75283]
[1777621554633,47.17,76991.22,0.0,0.97015,4e-05,2.744]
[1777621559668,47.18,76991.17,0.0,0.97013,4e-05,2.74571]
[1777621561682,47.18,76992.71,0.0,0.97018,4e-05,2.74166]
[1777621562689,47.21,76994.71,0.0,0.97016,4e-05,2.74289]
[1777621564703,47.27,76992.82,0.0,0.96993,4e-05,2.76088]
[1777621571753,47.47,76992.98,0.0,0.9694,4e-05,2.80128]
[1777621579809,47.67,76990.76,0.0,0.96878,4e-05,2.8477]
[1777621583837,47.76,76992.7,0.0,0.96862,4e-05,2.85992]
[1777621584843,47.78,76996.3,0.0,0.96869,4e-05,2.85441]
[1777621585851,47.8,77003.44,0.0,0.9689,4e-05,2.83943]
[1777621586858,47.8,77009.22,0.0,0.96911,4e-05,2.82374]
[1777621591892,47.79,77008.47,0.0,0.96913,4e-05,2.82095]
[1777621596928,47.79,77008.57,0.0,0.96914,4e-05,2.82015]
[1777621599948,47.79,77010.68,0.0,0.96922,4e-05,2.81416]
[1777621601963,47.79,77009.15,0.0,0.96917,4e-05,2.81807]
[1777621603976,47.79,77007.56,0.0,0.96911,4e-05,2.82213]
[1777621606998,47.79,77011.26,0.0,0.96925,4e-05,2.81172]
[1777621612033,47.78,77011.98,0.0,0.96929,4e-05,2.80908]
[1777621617068,47.78,77010.99,0.0,0.96926,4e-05,2.81102]
[1777621619082,47.78,77020.57,0.0,0.96961,4e-05,2.78514]
[1777621620089,47.78,77025.25,0.0,0.96978,4e-05,2.77259]
[1777621621096,47.78,77023.88,0.0,0.96973,4e-05,2.77615]
[1777621626800,47.77,77024.5,0.0,0.96976,4e-05,2.77416]
[1777621631384,47.77,77026.87,0.0,0.96985,4e-05,2.76738]
[1777621633180,47.77,77024.9,0.0,0.96978,4e-05,2.77246]
[1777621638214,47.77,77025.76,0.0,0.96981,4e-05,2.76977]
[1777621643250,47.77,77026.06,0.0,0.96983,4e-05,2.76858]
[1777621648285,47.77,77026.75,0.0,0.96986,4e-05,2.76637]
[1777621653320,47.76,77028.48,0.0,0.96997,4e-05,2.75709]
[1777621656343,47.76,77026.24,0.0,0.96989,4e-05,2.76277]
[1777621661378,47.76,77024.07,0.0,0.96982,4e-05,2.76801]
[1777621666413,47.76,77024.29,0.0,0.96984,4e-05,2.7669]
[1777621671448,47.75,77024.21,0.0,0.96984,4e-05,2.76661]
[1777621677490,47.75,77024.41,0.0,0.96986,4e-05,2.76551]
[1777621682525,47.75,77023.52,0.0,0.96983,4e-05,2.76741]
[1777621687560,47.75,77022.16,0.0,0.96979,4e-05,2.77056]
[1777621688567,47.75,77019.06,0.0,0.96968,4e-05,2.7787]
[1777621693602,47.74,77019.03,0.0,0.96969,4e-05,2.77823]
[1777621698636,47.74,77019.7,0.0,0.96972,4e-05,2.7759]
[1777621705686,47.74,77019.25,0.0,0.96971,4e-05,2.77633]
[1777621710720,47.73,77019.39,0.0,0.96972,4e-05,2.77541]
[1777621714749,47.73,77021.18,0.0,0.96984,4e-05,2.76597]
[1777621717770,47.73,77018.73,0.0,0.96976,4e-05,2.77137]
[1777621722805,47.72,77019.16,0.0,0.96979,4e-05,2.76973]
[1777621724820,47.72,77030.63,0.0,0.97019,4e-05,2.73918]
[1777621725827,47.72,77030.9,0.0,0.9702,4e-05,2.73832]
[1777621730864,47.72,77031.6,0.0,0.97023,4e-05,2.73629]
[1777621732877,47.72,77034.53,0.0,0.97034,3e-05,2.72845]
[1777621733885,47.72,77037.68,0.0,0.97045,3e-05,2.72015]
[1777621738920,47.72,77038.37,0.0,0.97047,3e-05,2.71827]
[1777621739926,47.72,77039.64,0.0,0.97051,3e-05,2.71493]
[1777621744962,47.72,77040.34,0.0,0.97054,3e-05,2.71307]
[1777621747983,47.72,77039.17,0.0,0.9705,3e-05,2.71613]
[1777621753019,47.72,77039.03,0.0,0.97049,3e-05,2.71647]
[1777621757047,47.72,77040.62,0.0,0.97055,3e-05,2.71229]
[1777621762084,47.72,77042.76,0.0,0.97062,3e-05,2.70672]
[1777621763091,47.72,77045.19,0.0,0.97071,3e-05,2.70039]
[1777621768126,47.72,77046.94,0.0,0.97077,3e-05,2.69594]
[1777621769133,47.72,77044.55,0.0,0.97068,3e-05,2.70221]
[1777621774168,47.72,77045.47,0.0,0.97076,3e-05,2.69571]
[1777621779203,47.72,77046.44,0.0,0.97079,3e-05,2.69333]
[1777621782224,47.72,77048.64,0.0,0.97086,3e-05,2.68769]
[1777621783231,47.72,77054.03,0.0,0.97105,3e-05,2.67374]
[1777621785246,47.73,77055.36,0.0,0.97108,3e-05,2.67098]
[1777621786253,47.73,77054.15,0.0,0.97104,3e-05,2.67418]
[1777621787260,47.73,77056.43,0.0,0.97112,3e-05,2.66833]
[1777621788267,47.73,77057.68,0.0,0.97116,3e-05,2.66517]
[1777621789274,47.73,77062.92,0.0,0.97134,3e-05,2.65173]
[1777621790191,47.73,77062.92,0.0,0.97134,3e-05,2.65173]
[1777621790282,47.73,77070.52,0.0,0.97159,3e-05,2.63231]
[1777621791288,47.73,77077.31,0.0,0.97182,3e-05,2.61508]
[1777621792296,47.74,77078.66,0.0,0.97184,3e-05,2.61315]
[1777621793827,47.74,77077.14,0.0,0.97177,3e-05,2.61854]
[1777621794310,47.75,77078.65,0.0,0.97182,3e-05,2.61483]
[1777621799345,47.75,77079.3,0.0,0.97184,3e-05,2.61389]
[1777621804380,47.75,77079.55,0.0,0.97183,3e-05,2.61395]
[1777621809415,47.76,77079.9,0.0,0.97184,3e-05,2.61375]
[1777621814450,47.76,77079.25,0.0,0.97181,3e-05,2.61608]
[1777621820492,47.76,77079.67,0.0,0.97181,3e-05,2.61579]
[1777621827541,47.77,77079.47,0.0,0.97179,3e-05,2.61721]
[1777621832576,47.77,77079.84,0.0,0.97184,3e-05,2.61276]
[1777621833583,47.77,77084.97,0.0,0.97201,3e-05,2.59986]
[1777621834590,47.77,77087.83,0.0,0.9721,3e-05,2.59277]
[1777621837611,47.78,77084.66,0.0,0.97199,3e-05,2.60129]
[1777621842647,47.78,77085.63,0.0,0.97201,3e-05,2.59956]
[1777621847681,47.78,77095.17,0.0,0.97232,3e-05,2.5762]
[1777621848687,47.78,77100.51,0.0,0.97249,3e-05,2.56296]
[1777621849695,47.78,77103.11,0.0,0.97257,3e-05,2.55666]
[1777621850702,47.79,77108.23,0.0,0.97274,3e-05,2.54408]
[1777621851982,47.79,77108.23,0.0,0.97274,3e-05,2.54408]
[1777621852035,47.79,77108.23,0.0,0.97274,3e-05,2.54408]
[1777621855738,47.79,77111.01,0.0,0.97281,3e-05,2.53834]
[1777621856744,47.79,77116.2,0.0,0.97298,3e-05,2.52567]
[1777621858759,47.8,77110.8,0.0,0.9728,3e-05,2.53962]
[1777621861780,47.8,77106.41,0.0,0.97264,3e-05,2.55129]
[1777621862787,47.8,77103.38,0.0,0.97254,3e-05,2.55909]
[1777621867822,47.81,77102.32,0.0,0.97249,3e-05,2.56279]
[1777621869836,47.81,77105.6,0.0,0.9726,3e-05,2.55499]
[1777621873864,47.81,77106.81,0.0,0.97262,3e-05,2.55281]
[1777621878899,47.82,77106.57,0.0,0.9726,3e-05,2.55449]
[1777621883934,47.82,77106.71,0.0,0.97259,3e-05,2.55519]
[1777621888969,47.83,77107.04,0.0,0.97259,3e-05,2.55541]
[1777621894004,47.84,77107.65,0.0,0.97261,3e-05,2.55289]
[1777621898032,47.88,77111.59,0.0,0.97266,3e-05,2.54938]
[1777621899038,47.88,77114.67,0.0,0.97276,3e-05,2.54192]
[1777621903067,47.92,77115.86,0.0,0.97268,3e-05,2.54755]
[1777621909109,47.98,77116.53,0.0,0.97255,3e-05,2.55776]
[1777621910116,47.99,77118.64,0.0,0.9726,3e-05,2.55434]
[1777621915151,48.03,77119.12,0.0,0.97252,3e-05,2.56069]
[1777621916159,48.03,77107.52,0.0,0.97213,3e-05,2.58993]
[1777621916443,48.03,77107.52,0.0,0.97213,3e-05,2.58993]
[1777621916593,48.03,77107.52,0.0,0.97213,3e-05,2.58993]
[1777621917166,48.03,77100.07,0.0,0.97189,3e-05,2.60884]
[1777621918173,48.03,77104.64,0.0,0.97204,3e-05,2.59739]
[1777621919888,48.04,77104.51,0.0,0.97203,3e-05,2.59783]
[1777621925222,48.04,77104.45,0.0,0.97202,3e-05,2.59863]
[1777621930257,48.04,77104.68,0.0,0.97202,3e-05,2.59861]
[1777621931264,48.04,77098.8,0.0,0.97182,3e-05,2.61358]
[1777621932271,48.04,77095.66,0.0,0.97172,3e-05,2.62162]
[1777621935076,48.04,77095.95,0.0,0.97173,3e-05,2.62096]
[1777621935121,48.04,77095.95,0.0,0.97173,3e-05,2.62096]
[1777621935106,48.04,77096.27,0.0,0.97174,3e-05,2.62029]
[1777621935326,48.04,77096.27,0.0,0.97174,3e-05,2.62029]
[1777621935340,48.04,77093.92,0.0,0.97166,3e-05,2.62626]
[1777621941334,48.05,77092.84,0.0,0.97162,3e-05,2.62936]
[1777621943012,48.05,77092.84,0.0,0.97162,3e-05,2.62936]
[1777621943348,48.05,77110.64,0.0,0.97221,3e-05,2.5845]
[1777621944354,48.05,77105.64,0.0,0.97204,3e-05,2.59722]
[1777621945362,48.05,77101.82,0.0,0.97191,3e-05,2.60697]
[1777621946680,48.05,77101.82,0.0,0.97191,3e-05,2.60697]
[1777621947587,48.05,77101.61,0.0,0.9719,3e-05,2.6076]
[1777621947639,48.05,77101.61,0.0,0.9719,3e-05,2.6076]
[1777621947831,48.05,77101.61,0.0,0.9719,3e-05,2.6076]
[1777621947932,48.05,77101.77,0.0,0.97191,3e-05,2.60729]
[1777621951404,48.05,77101.55,0.0,0.97194,3e-05,2.60407]
[1777621956438,48.05,77104.09,0.0,0.97202,3e-05,2.59814]
[1777621961474,48.06,77106.27,0.0,0.97208,3e-05,2.59314]
[1777621964088,48.06,77106.96,0.0,0.9721,3e-05,2.59151]
[1777621964176,48.06,77106.51,0.0,0.97208,3e-05,2.59285]
[1777621964326,48.06,77106.51,0.0,0.97208,3e-05,2.59285]
[1777621964495,48.06,77103.9,0.0,0.972,3e-05,2.59943]
[1777621969495,48.06,77104.54,0.0,0.97201,3e-05,2.59819]
[1777621969547,48.06,77104.54,0.0,0.97201,3e-05,2.59819]
[1777621969573,48.06,77104.54,0.0,0.97201,3e-05,2.59819]
[1777621969675,48.06,77104.15,0.0,0.972,3e-05,2.59926]
[1777621975572,48.06,77103.01,0.0,0.97196,3e-05,2.60269]
[1777621978014,48.06,77102.34,0.0,0.97193,3e-05,2.60446]
[1777621978065,48.06,77102.34,0.0,0.97193,3e-05,2.60446]
[1777621978078,48.06,77102.34,0.0,0.97193,3e-05,2.60446]
[1777621978115,48.06,77102.67,0.0,0.97194,3e-05,2.6038]
[1777621980198,48.06,77102.52,0.0,0.97194,3e-05,2.60418]
[1777621980238,48.06,77102.52,0.0,0.97193,3e-05,2.60434]
[1777621980337,48.06,77102.52,0.0,0.97193,3e-05,2.60434]
[1777621985642,48.07,77102.66,0.0,0.97193,3e-05,2.6044]
[1777621988496,48.07,77104.1,0.0,0.97198,3e-05,2.60093]
[1777621988547,48.07,77104.1,0.0,0.97198,3e-05,2.60093]
[1777621988584,48.07,77104.1,0.0,0.97198,3e-05,2.60093]
[1777621988662,48.07,77104.64,0.0,0.972,3e-05,2.59966]
[1777621991161,48.07,77104.71,0.0,0.972,3e-05,2.59957]
[1777621991257,48.07,77104.72,0.0,0.972,3e-05,2.59972]
[1777621991334,48.07,77104.72,0.0,0.972,3e-05,2.59972]
[1777621996719,48.07,77104.18,0.0,0.97197,3e-05,2.6015]
[1777621999972,48.07,77104.19,0.0,0.97197,3e-05,2.60164]
[1777622000021,48.07,77104.19,0.0,0.97197,3e-05,2.60164]
[1777622000076,48.07,77104.19,0.0,0.97197,3e-05,2.60164]
[1777622000177,48.07,77104.01,0.0,0.97196,3e-05,2.60226]
[1777622002760,48.07,77108.94,0.0,0.97212,3e-05,2.59]
[1777622003768,48.07,77113.24,0.0,0.97226,3e-05,2.57931]
[1777622005610,48.07,77114.28,0.0,0.9723,3e-05,2.57683]
[1777622005825,48.07,77114.28,0.0,0.9723,3e-05,2.57683]
[1777622005891,48.07,77114.28,0.0,0.9723,3e-05,2.57683]
[1777622006073,48.07,77114.28,0.0,0.9723,3e-05,2.57683]
[1777622006175,48.08,77114.13,0.0,0.97229,3e-05,2.57744]
[1777622011824,48.08,77113.89,0.0,0.97231,3e-05,2.57451]
[1777622016108,48.08,77115.77,0.0,0.97237,3e-05,2.57016]
[1777622016164,48.08,77115.77,0.0,0.97237,3e-05,2.57016]
[1777622016222,48.08,77115.77,0.0,0.97237,3e-05,2.5704]
[1777622016329,48.08,77115.77,0.0,0.97237,3e-05,2.5704]
[1777622021471,48.08,77119.28,0.0,0.97248,3e-05,2.56214]
[1777622021524,48.08,77119.28,0.0,0.97248,3e-05,2.56214]
[1777622021575,48.08,77119.28,0.0,0.97248,3e-05,2.56214]
[1777622021895,48.09,77119.57,0.0,0.97248,3e-05,2.56155]
[1777622023532,48.09,77119.9,0.0,0.97249,3e-05,2.56087]
[1777622023576,48.09,77119.9,0.0,0.97249,3e-05,2.56087]
[1777622023910,48.09,77119.89,0.0,0.97249,3e-05,2.56103]
[1777622025924,48.09,77123.08,0.0,0.97259,3e-05,2.55336]
[1777622030980,48.1,77120.76,0.0,0.97249,3e-05,2.56118]
[1777622032369,48.1,77120.48,0.0,0.97248,3e-05,2.56202]
[1777622032446,48.1,77120.48,0.0,0.97248,3e-05,2.56202]
[1777622032577,48.1,77120.48,0.0,0.97248,3e-05,2.56202]
[1777622032994,48.1,77120.76,0.0,0.97248,3e-05,2.56146]
[1777622038029,48.1,77121.24,0.0,0.97249,3e-05,2.56094]
[1777622039036,48.1,77118.68,0.0,0.97241,3e-05,2.56746]
[1777622039570,48.1,77118.68,0.0,0.97241,3e-05,2.56746]
[1777622039577,48.1,77118.68,0.0,0.97241,3e-05,2.56746]
[1777622039600,48.1,77118.68,0.0,0.97241,3e-05,2.56746]
[1777622039761,48.1,77118.68,0.0,0.97241,3e-05,2.56746]
[1777622039832,48.1,77118.68,0.0,0.97241,3e-05,2.56746]
[1777622040043,48.11,77117.8,0.0,0.97236,3e-05,2.57102]
[1777622045078,48.12,77117.81,0.0,0.97234,3e-05,2.5727]
[1777622048333,48.12,77117.7,0.0,0.97233,3e-05,2.57322]
[1777622048385,48.12,77117.69,0.0,0.97233,3e-05,2.57336]
[1777622048578,48.12,77117.69,0.0,0.97233,3e-05,2.57336]
[1777622048923,48.12,77117.69,0.0,0.97233,3e-05,2.57336]
[1777622049080,48.12,77117.69,0.0,0.97233,3e-05,2.57336]
[1777622049181,48.12,77117.79,0.0,0.97233,3e-05,2.57336]
[1777622052126,48.12,77115.07,0.0,0.97224,3e-05,2.58042]
[1777622056163,48.13,77114.44,0.0,0.97221,3e-05,2.58224]
[1777622056215,48.13,77114.44,0.0,0.97221,3e-05,2.58224]
[1777622056326,48.13,77114.44,0.0,0.97221,3e-05,2.58224]
[1777622056317,48.13,77114.4,0.0,0.97221,3e-05,2.58269]
[1777622062196,48.13,77114.46,0.0,0.9722,3e-05,2.58326]
[1777622064732,48.13,77114.87,0.0,0.97221,3e-05,2.58248]
[1777622064775,48.13,77114.87,0.0,0.97221,3e-05,2.58248]
[1777622064830,48.13,77114.87,0.0,0.97221,3e-05,2.58248]
[1777622065218,48.13,77114.86,0.0,0.97221,3e-05,2.58263]
[1777622070252,48.14,77114.74,0.0,0.9722,3e-05,2.58355]
[1777622074136,48.14,77114.93,0.0,0.97224,3e-05,2.57934]
[1777622074188,48.14,77114.93,0.0,0.97224,3e-05,2.57934]
[1777622074327,48.14,77114.93,0.0,0.97224,3e-05,2.57934]
[1777622074280,48.14,77116.78,0.0,0.9723,3e-05,2.57484]
[1777622078084,48.14,77118.99,0.0,0.97237,3e-05,2.56974]
[1777622078331,48.14,77118.99,0.0,0.97237,3e-05,2.56974]
[1777622078373,48.14,77118.99,0.0,0.97236,3e-05,2.56989]
[1777622082337,48.15,77121.57,0.0,0.97244,3e-05,2.56406]
[1777622083344,48.15,77119.11,0.0,0.97236,3e-05,2.57035]
[1777622084445,48.15,77118.75,0.0,0.97234,3e-05,2.57139]
[1777622084496,48.15,77118.75,0.0,0.97234,3e-05,2.57139]
[1777622084581,48.15,77118.75,0.0,0.97234,3e-05,2.57139]
[1777622085358,48.15,77118.74,0.0,0.97234,3e-05,2.57156]
[1777622087372,48.15,77116.19,0.0,0.97225,3e-05,2.57822]
[1777622089850,48.15,77117.4,0.0,0.97229,3e-05,2.57546]
[1777622089901,48.15,77117.4,0.0,0.97229,3e-05,2.57546]
[1777622090077,48.15,77117.4,0.0,0.97229,3e-05,2.57546]
[1777622090393,48.15,77117.19,0.0,0.97228,3e-05,2.57611]
[1777622095427,48.15,77117.22,0.0,0.97227,3e-05,2.5767]
[1777622098632,48.16,77117.31,0.0,0.97227,3e-05,2.57674]
[1777622098683,48.16,77117.31,0.0,0.97227,3e-05,2.57674]
[1777622098833,48.16,77117.31,0.0,0.97227,3e-05,2.57674]
[1777622098903,48.16,77117.25,0.0,0.97227,3e-05,2.57702]
[1777622104490,48.16,77117.35,0.0,0.97226,3e-05,2.57754]
[1777622105738,48.16,77117.35,0.0,0.97226,3e-05,2.57754]
[1777622105829,48.16,77117.35,0.0,0.97226,3e-05,2.57754]
[1777622105932,48.16,77117.42,0.0,0.97226,3e-05,2.57749]
[1777622106505,48.16,77115.04,0.0,0.97219,3e-05,2.58357]
[1777622108519,48.16,77117.31,0.0,0.97226,3e-05,2.57811]
[1777622111874,48.16,77117.54,0.0,0.97226,3e-05,2.57778]
[1777622111926,48.16,77117.54,0.0,0.97226,3e-05,2.57778]
[1777622112077,48.16,77117.54,0.0,0.97226,3e-05,2.57778]
[1777622112175,48.16,77117.87,0.0,0.97227,3e-05,2.57707]
[1777622115569,48.17,77113.27,0.0,0.97211,3e-05,2.58907]
[1777622116458,48.17,77113.27,0.0,0.97211,3e-05,2.58907]
[1777622116491,48.17,77113.27,0.0,0.97211,3e-05,2.58907]
[1777622116576,48.17,77113.27,0.0,0.97211,3e-05,2.58907]
[1777622116678,48.17,77112.13,0.0,0.97207,3e-05,2.59203]
[1777622122617,48.17,77112.74,0.0,0.97209,3e-05,2.59103]
[1777622124331,48.17,77112.74,0.0,0.97209,3e-05,2.59103]
[1777622124384,48.17,77112.74,0.0,0.97209,3e-05,2.59103]
[1777622124384,48.17,77112.87,0.0,0.97209,3e-05,2.59089]
[1777622124574,48.17,77112.87,0.0,0.97209,3e-05,2.59089]
[1777622124631,48.17,77112.77,0.0,0.97209,3e-05,2.59114]
[1777622126645,48.17,77117.1,0.0,0.97223,3e-05,2.58047]
[1777622131683,48.17,77117.54,0.0,0.97228,3e-05,2.57577]
[1777622133379,48.17,77117.54,0.0,0.97228,3e-05,2.57577]
[1777622133431,48.17,77117.54,0.0,0.97228,3e-05,2.57577]
[1777622133577,48.18,77117.7,0.0,0.97228,3e-05,2.57547]
[1777622133697,48.18,77117.55,0.0,0.97227,3e-05,2.57596]
[1777622138732,48.18,77116.97,0.0,0.97225,3e-05,2.57792]
[1777622143767,48.18,77117.47,0.0,0.97226,3e-05,2.57716]
[1777622144828,48.18,77117.47,0.0,0.97226,3e-05,2.57716]
[1777622144877,48.18,77117.47,0.0,0.97226,3e-05,2.57716]
[1777622145074,48.18,77117.47,0.0,0.97226,3e-05,2.57716]
[1777622145176,48.18,77117.44,0.0,0.97226,3e-05,2.57733]
[1777622146092,48.18,77117.44,0.0,0.97226,3e-05,2.57733]
[1777622146329,48.18,77117.44,0.0,0.97226,3e-05,2.57733]
[1777622146353,48.18,77116.73,0.0,0.97223,3e-05,2.57929]
[1777622151289,48.18,77116.88,0.0,0.97223,3e-05,2.5792]
[1777622151325,48.18,77116.88,0.0,0.97223,3e-05,2.5792]
[1777622151341,48.18,77116.88,0.0,0.97223,3e-05,2.5792]
[1777622151386,48.19,77116.46,0.0,0.97221,3e-05,2.58045]
[1777622156673,48.19,77115.64,0.0,0.97218,3e-05,2.58289]
[1777622156723,48.19,77115.64,0.0,0.97218,3e-05,2.58289]
[1777622156825,48.19,77115.64,0.0,0.97218,3e-05,2.58289]
[1777622156860,48.19,77116.3,0.0,0.9722,3e-05,2.58133]
[1777622161895,48.19,77116.46,0.0,0.9722,3e-05,2.58139]
[1777622164609,48.19,77115.48,0.0,0.97217,3e-05,2.58403]
[1777622164659,48.19,77115.48,0.0,0.97217,3e-05,2.58403]
[1777622164827,48.19,77115.48,0.0,0.97217,3e-05,2.58403]
[1777622164916,48.19,77115.68,0.0,0.97217,3e-05,2.58362]
[1777622169951,48.19,77115.58,0.0,0.97216,3e-05,2.58432]
[1777622170792,48.19,77115.58,0.0,0.97216,3e-05,2.58432]
[1777622170798,48.19,77115.58,0.0,0.97216,3e-05,2.58432]
[1777622170828,48.19,77115.58,0.0,0.97216,3e-05,2.58432]
[1777622170958,48.19,77113.57,0.0,0.9721,3e-05,2.58944]
[1777622172529,48.19,77113.72,0.0,0.9721,3e-05,2.58915]
[1777622172588,48.19,77113.72,0.0,0.9721,3e-05,2.58915]
[1777622172971,48.2,77113.71,0.0,0.9721,3e-05,2.58925]
[1777622178007,48.2,77114.02,0.0,0.9721,3e-05,2.58887]
[1777622183042,48.2,77113.61,0.0,0.97209,3e-05,2.59032]
[1777622184246,48.2,77113.61,0.0,0.97209,3e-05,2.59032]
[1777622184295,48.2,77113.61,0.0,0.97209,3e-05,2.59032]
[1777622184329,48.2,77113.61,0.0,0.97209,3e-05,2.59032]
[1777622184348,48.2,77113.83,0.0,0.97209,3e-05,2.58993]
[1777622189202,48.2,77113.62,0.0,0.97208,3e-05,2.59071]
[1777622189251,48.2,77113.62,0.0,0.97208,3e-05,2.59071]
[1777622189324,48.2,77113.62,0.0,0.97208,3e-05,2.59071]
[1777622189425,48.2,77113.96,0.0,0.97209,3e-05,2.59002]
[1777622192106,48.2,77111.69,0.0,0.97205,3e-05,2.59176]
[1777622197141,48.21,77112.35,0.0,0.97207,3e-05,2.59052]
[1777622199701,48.21,77111.64,0.0,0.97205,3e-05,2.59248]
[1777622199770,48.21,77111.64,0.0,0.97205,3e-05,2.59248]
[1777622199826,48.21,77111.64,0.0,0.97205,3e-05,2.59248]
[1777622200162,48.21,77111.54,0.0,0.97204,3e-05,2.59281]
[1777622211239,48.21,77110.64,0.0,0.972,3e-05,2.59596]
[1777622212602,48.21,77110.49,0.0,0.97199,3e-05,2.59641]
[1777622212654,48.21,77110.49,0.0,0.97199,3e-05,2.59641]
[1777622212825,48.21,77110.49,0.0,0.97199,3e-05,2.59641]
[1777622212915,48.21,77110.49,0.0,0.97199,3e-05,2.59649]
[1777622219340,48.21,77110.55,0.0,0.97199,3e-05,2.59684]
[1777622220993,48.21,77110.55,0.0,0.97199,3e-05,2.59684]
[1777622221390,48.21,77110.55,0.0,0.97199,3e-05,2.59684]
[1777622221436,48.21,77110.55,0.0,0.97199,3e-05,2.59684]
[1777622221412,48.22,77107.72,0.0,0.97189,3e-05,2.60411]
[1777622221575,48.22,77107.72,0.0,0.97189,3e-05,2.60411]
[1777622222361,48.22,77107.28,0.0,0.97188,3e-05,2.60527]
[1777622227396,48.22,77107.69,0.0,0.97189,3e-05,2.60454]
[1777622231384,48.22,77107.69,0.0,0.97189,3e-05,2.60454]
[1777622231436,48.22,77107.69,0.0,0.97189,3e-05,2.60454]
[1777622231537,48.22,77103.7,0.0,0.97175,3e-05,2.61484]
[1777622231574,48.22,77103.7,0.0,0.97175,3e-05,2.61484]
[1777622232432,48.22,77103.13,0.0,0.97173,3e-05,2.61633]
[1777622237466,48.22,77103.19,0.0,0.97173,3e-05,2.61639]
[1777622238153,48.22,77103.19,0.0,0.97173,3e-05,2.61639]
[1777622238205,48.22,77103.19,0.0,0.97173,3e-05,2.61639]
[1777622238474,48.22,77111.96,0.0,0.97202,3e-05,2.59434]
[1777622239481,48.22,77114.91,0.0,0.97212,3e-05,2.58703]
[1777622240833,48.22,77115.59,0.0,0.97214,3e-05,2.58542]
[1777622244694,48.22,77116.4,0.0,0.97216,3e-05,2.58378]
[1777622246832,48.22,77116.5,0.0,0.97216,3e-05,2.58372]
[1777622247537,48.22,77116.05,0.0,0.97214,3e-05,2.58494]
[1777622249551,48.23,77113.3,0.0,0.97205,3e-05,2.59201]
[1777622254586,48.23,77114.82,0.0,0.97214,3e-05,2.58446]
[1777622255593,48.23,77116.26,0.0,0.97219,3e-05,2.58094]
[1777622260628,48.23,77116.48,0.0,0.97219,3e-05,2.58084]
[1777622264655,48.23,77115.17,0.0,0.97214,3e-05,2.58447]
[1777622269691,48.23,77115.92,0.0,0.97216,3e-05,2.58297]
[1777622274726,48.24,77114.98,0.0,0.97212,3e-05,2.5857]
[1777622279761,48.24,77115.0,0.0,0.97212,3e-05,2.58601]
[1777622284796,48.24,77115.87,0.0,0.97214,3e-05,2.58418]
[1777622289831,48.24,77115.98,0.0,0.97214,3e-05,2.58426]
[1777622292852,48.24,77114.01,0.0,0.97207,3e-05,2.5894]
[1777622297886,48.24,77114.27,0.0,0.97208,3e-05,2.58906]
[1777622302922,48.25,77114.27,0.0,0.97208,3e-05,2.58936]
[1777622308964,48.25,77114.24,0.0,0.97207,3e-05,2.5898]
[1777622310978,48.25,77111.53,0.0,0.97198,3e-05,2.59672]
[1777622311985,48.25,77106.71,0.0,0.97186,3e-05,2.60474]
[1777622317022,48.25,77105.93,0.0,0.97183,3e-05,2.60686]
[1777622322056,48.25,77105.56,0.0,0.97182,3e-05,2.60796]
[1777622327093,48.25,77106.5,0.0,0.97185,3e-05,2.60579]
[1777622332127,48.25,77106.44,0.0,0.97184,3e-05,2.60617]
[1777622337163,48.25,77105.97,0.0,0.97182,3e-05,2.60759]
[1777622340841,48.25,77106.27,0.0,0.97183,3e-05,2.60698]
[1777622341191,48.25,77106.13,0.0,0.97183,3e-05,2.60738]
[1777622346226,48.26,77105.52,0.0,0.9718,3e-05,2.60915]
[1777622351261,48.26,77105.57,0.0,0.9718,3e-05,2.60925]
[1777622357303,48.26,77108.33,0.0,0.97189,3e-05,2.60255]
[1777622358310,48.26,77111.95,0.0,0.97201,3e-05,2.5935]
[1777622363345,48.26,77112.08,0.0,0.97201,3e-05,2.5935]
[1777622368380,48.26,77112.08,0.0,0.972,3e-05,2.59382]
[1777622373414,48.26,77112.27,0.0,0.97205,3e-05,2.58963]
[1777622378449,48.27,77112.07,0.0,0.97203,3e-05,2.59067]
[1777622380044,48.27,77112.02,0.0,0.97203,3e-05,2.59089]
[1777622382842,48.27,77112.17,0.0,0.97202,3e-05,2.59159]
[1777622382943,48.28,77112.17,0.0,0.97202,3e-05,2.59207]
[1777622386829,48.28,77112.43,0.0,0.972,3e-05,2.59332]
[1777622392548,48.3,77111.6,0.0,0.97194,3e-05,2.59821]
[1777622394477,48.3,77111.92,0.0,0.97194,3e-05,2.59786]
[1777622399254,48.3,77111.69,0.0,0.97194,3e-05,2.59818]
[1777622399324,48.3,77111.69,0.0,0.97194,3e-05,2.59818]
[1777622401727,48.3,77111.86,0.0,0.97194,3e-05,2.59775]
[1777622400118,48.3,77111.86,0.0,0.97194,3e-05,2.59775]
[1777622413224,48.3,77111.86,0.0,0.97194,3e-05,2.59775]
[1777622413713,48.3,77099.54,0.0,0.97153,3e-05,2.62883]
[1777622418887,48.3,77098.96,0.0,0.97151,3e-05,2.6303]
[1777622420837,48.3,77099.57,0.0,0.97153,3e-05,2.62875]
[1777622420937,48.3,77099.6,0.0,0.97153,3e-05,2.62868]
[1777622421895,48.3,77099.6,0.0,0.97153,3e-05,2.62868]
[1777622427828,48.3,77102.34,0.0,0.97163,3e-05,2.62174]
[1777622431856,48.3,77100.08,0.0,0.97159,3e-05,2.62329]
[1777622436896,48.3,77099.5,0.0,0.97157,3e-05,2.62475]
[1777622439918,48.3,77094.47,0.0,0.97141,3e-05,2.63751]
[1777622440925,48.3,77086.13,0.0,0.97112,3e-05,2.65876]
[1777622445960,48.3,77086.64,0.0,0.97114,3e-05,2.65746]
[1777622450995,48.3,77088.97,0.0,0.97122,3e-05,2.65151]
[1777622456029,48.3,77090.51,0.0,0.97127,3e-05,2.64758]
[1777622458044,48.3,77083.54,0.0,0.97104,3e-05,2.66538]
[1777622462072,48.3,77080.74,0.0,0.97095,3e-05,2.67183]
[1777622464086,48.29,77092.18,0.0,0.97135,3e-05,2.64189]
[1777622465093,48.29,77094.99,0.0,0.97145,3e-05,2.63439]
[1777622466100,48.29,77094.78,0.0,0.97144,3e-05,2.63461]
[1777622471135,48.28,77095.82,0.0,0.9715,3e-05,2.63021]
[1777622475163,48.27,77098.98,0.0,0.97162,3e-05,2.62108]
[1777622480198,48.27,77098.13,0.0,0.97161,3e-05,2.62188]
[1777622481205,48.27,77095.09,0.0,0.97151,3e-05,2.62932]
[1777622486240,48.26,77094.03,0.0,0.9715,3e-05,2.6306]
[1777622491276,48.25,77093.77,0.0,0.97155,3e-05,2.62568]
[1777622496311,48.25,77094.06,0.0,0.97157,3e-05,2.62361]
[1777622502353,48.24,77094.08,0.0,0.9716,3e-05,2.62199]
[1777622507389,48.23,77095.05,0.0,0.97165,3e-05,2.61823]
[1777622512429,48.22,77095.5,0.0,0.97168,3e-05,2.61586]
[1777622517464,48.22,77094.28,0.0,0.97165,3e-05,2.61771]
[1777622520485,48.21,77087.72,0.0,0.97144,3e-05,2.6336]
[1777622521492,48.21,77083.58,0.0,0.97131,3e-05,2.64387]
[1777622522499,48.21,77078.43,0.0,0.97114,3e-05,2.65673]
[1777622523506,48.21,77075.3,0.0,0.97104,3e-05,2.66409]
[1777622526527,48.2,77081.51,0.0,0.97127,3e-05,2.64617]
[1777622531561,48.18,77083.8,0.0,0.97139,3e-05,2.63713]
[1777622536597,48.16,77082.29,0.0,0.97139,3e-05,2.63761]
[1777622541631,48.14,77082.53,0.0,0.97144,3e-05,2.63335]
[1777622547674,48.12,77084.51,0.0,0.97157,3e-05,2.62399]
[1777622551704,48.11,77084.12,0.0,0.97163,3e-05,2.61796]
[1777622554725,48.1,77080.63,0.0,0.97154,3e-05,2.62472]
[1777622557746,48.09,77076.92,0.0,0.97145,3e-05,2.63201]
[1777622562781,48.07,77070.34,0.0,0.97127,3e-05,2.64517]
[1777622563788,48.06,77067.34,0.0,0.97118,3e-05,2.65211]
[1777622568823,48.01,77064.73,0.0,0.97123,3e-05,2.64828]
[1777622569830,47.95,77061.34,0.0,0.97127,3e-05,2.64531]
[1777622574865,47.65,77062.97,0.0,0.97208,3e-05,2.58315]
[1777622579900,47.38,77058.96,0.0,0.97264,3e-05,2.53956]
[1777622581914,47.32,77056.13,0.0,0.97269,3e-05,2.53542]
[1777622586962,47.3,77054.3,0.0,0.9727,3e-05,2.53493]
[1777622589983,47.28,77057.99,0.0,0.97286,3e-05,2.52258]
[1777622590990,47.28,77062.6,0.0,0.97302,3e-05,2.51001]
[1777622596026,47.25,77061.95,0.0,0.97306,3e-05,2.50677]
[1777622601061,47.09,77056.63,0.0,0.97328,3e-05,2.48969]
[1777622603074,47.0,77053.95,0.0,0.97343,3e-05,2.47801]
[1777622608110,46.78,77052.55,0.0,0.97394,3e-05,2.43828]
[1777622612138,46.61,77048.08,0.0,0.97424,3e-05,2.41378]
[1777622615159,46.5,77045.2,0.0,0.97443,3e-05,2.39864]
[1777622616166,46.46,77040.54,0.0,0.97437,3e-05,2.40294]
[1777622618180,46.39,77036.99,0.0,0.97444,3e-05,2.39743]
[1777622621201,46.28,77033.7,0.0,0.9746,3e-05,2.3846]
[1777622624222,46.18,77030.4,0.0,0.97475,3e-05,2.3727]
[1777622626240,46.11,77027.27,0.0,0.97482,3e-05,2.36754]
[1777622631275,46.01,77025.35,0.0,0.97501,3e-05,2.3524]
[1777622632282,46.01,77029.91,0.0,0.97516,3e-05,2.3406]
[1777622635303,45.92,77034.13,0.0,0.97551,3e-05,2.31305]
[1777622640341,45.9,77036.28,0.0,0.97561,3e-05,2.30523]
[1777622645375,45.89,77035.88,0.0,0.97563,3e-05,2.30367]
[1777622651418,45.87,77035.17,0.0,0.97564,3e-05,2.3024]
[1777622656452,45.84,77035.32,0.0,0.97573,3e-05,2.2952]
[1777622660480,45.83,77038.52,0.0,0.97586,3e-05,2.28556]
[1777622664509,45.82,77041.4,0.0,0.97597,3e-05,2.27679]
[1777622665516,45.82,77045.88,0.0,0.97611,3e-05,2.26557]
[1777622670551,45.81,77046.97,0.0,0.97617,3e-05,2.26086]
[1777622672566,45.8,77046.77,0.0,0.97621,3e-05,2.25666]
[1777622677600,45.79,77047.25,0.0,0.97625,3e-05,2.25347]
[1777622682635,45.78,77047.29,0.0,0.97628,3e-05,2.25134]
[1777622686668,45.77,77050.89,0.0,0.97641,3e-05,2.24114]
[1777622691698,45.76,77053.74,0.0,0.97652,3e-05,2.23242]
[1777622696733,45.75,77052.38,0.0,0.9765,3e-05,2.23378]
[1777622700761,45.74,77066.22,0.0,0.97693,3e-05,2.19952]
[1777622701768,45.74,77068.33,0.0,0.977,3e-05,2.19424]
[1777622706803,45.73,77067.79,0.0,0.977,3e-05,2.19397]
[1777622711838,45.73,77068.69,0.0,0.97705,3e-05,2.19031]
[1777622715866,45.72,77072.36,0.0,0.97717,3e-05,2.1805]
[1777622720901,45.71,77072.64,0.0,0.9772,3e-05,2.17842]
[1777622725936,45.7,77072.29,0.0,0.97721,3e-05,2.17782]
[1777622730971,45.7,77071.29,0.0,0.97719,3e-05,2.17872]
[1777622731977,45.7,77071.18,0.0,0.97723,3e-05,2.17494]
[1777622737012,45.69,77071.23,0.0,0.97725,3e-05,2.17342]
[1777622742048,45.68,77071.58,0.0,0.97728,3e-05,2.17121]
[1777622744062,45.68,77074.96,0.0,0.97738,3e-05,2.16279]
[1777622745069,45.68,77078.21,0.0,0.97748,3e-05,2.15497]
[1777622750104,45.67,77080.3,0.0,0.97756,3e-05,2.14892]
[1777622755139,45.66,77079.27,0.0,0.97754,3e-05,2.15009]
[1777622761180,45.66,77078.87,0.0,0.97755,3e-05,2.14955]
[1777622766216,45.65,77078.73,0.0,0.97756,3e-05,2.14865]
[1777622768229,45.65,77086.51,0.0,0.97779,3e-05,2.1302]
[1777622769240,45.64,77089.2,0.0,0.97789,3e-05,2.12191]
[1777622774275,45.58,77087.77,0.0,0.97797,3e-05,2.1158]
[1777622779310,45.54,77087.28,0.0,0.97806,3e-05,2.1082]
[1777622784345,45.53,77087.31,0.0,0.97809,3e-05,2.10584]
[1777622789380,45.51,77087.03,0.0,0.97811,3e-05,2.10428]
[1777622794416,45.51,77083.43,0.0,0.97805,3e-05,2.10807]
[1777622796430,45.5,77080.78,0.0,0.978,3e-05,2.11242]
[1777622801466,45.48,77080.3,0.0,0.97803,3e-05,2.10957]
[1777622806501,45.46,77078.59,0.0,0.97803,3e-05,2.10959]
[1777622811536,45.45,77080.02,0.0,0.97809,3e-05,2.10549]
[1777622814557,45.45,77084.78,0.0,0.97823,3e-05,2.09412]
[1777622819592,45.45,77085.66,0.0,0.97826,3e-05,2.09143]
[1777622824633,45.44,77086.86,0.0,0.9783,3e-05,2.08803]
[1777622829668,45.44,77087.14,0.0,0.97832,3e-05,2.08677]
[1777622834703,45.44,77089.71,0.0,0.9784,3e-05,2.08034]
[1777622840745,45.43,77087.45,0.0,0.97834,3e-05,2.08477]
[1777622847793,45.43,77087.24,0.0,0.97835,3e-05,2.08443]
[1777622851822,45.43,77082.21,0.0,0.97825,3e-05,2.09175]
[1777622853836,45.43,77079.59,0.0,0.97817,3e-05,2.09747]
[1777622858871,45.42,77078.45,0.0,0.97815,3e-05,2.09937]
[1777622864913,45.42,77078.43,0.0,0.97816,3e-05,2.09857]
[1777622869949,45.41,77078.3,0.0,0.97817,3e-05,2.09816]
[1777622874983,45.41,77080.42,0.0,0.97823,3e-05,2.09262]
[1777622880019,45.41,77080.36,0.0,0.97824,3e-05,2.0921]
[1777622883039,45.4,77084.67,0.0,0.97837,3e-05,2.08187]
[1777622888073,45.4,77085.65,0.0,0.97841,3e-05,2.07812]
[1777622889081,45.39,77097.88,0.0,0.97876,3e-05,2.05035]
[1777622890088,45.39,77107.0,0.0,0.97901,3e-05,2.02985]
[1777622891095,45.39,77107.29,0.0,0.97902,3e-05,2.029]
[1777622896130,45.39,77108.44,0.0,0.97906,3e-05,2.02625]
[1777622901164,45.39,77108.72,0.0,0.97907,3e-05,2.02549]
[1777622906200,45.39,77108.27,0.0,0.97906,3e-05,2.0264]
[1777622911234,45.39,77108.56,0.0,0.9791,3e-05,2.02212]
[1777622913530,45.39,77115.5,0.0,0.97929,3e-05,2.00671]
[1777622918285,45.39,77118.52,0.0,0.97937,3e-05,2.0002]
[1777622922317,45.39,77121.6,0.0,0.97945,3e-05,1.99358]
[1777622925337,45.39,77126.0,0.0,0.97957,3e-05,1.98406]
[1777622930376,45.4,77128.14,0.0,0.97962,3e-05,1.97974]
[1777622935412,45.4,77126.97,0.0,0.97959,3e-05,1.98266]
[1777622939440,45.4,77124.07,0.0,0.9795,3e-05,1.98931]
[1777622942461,45.4,77121.11,0.0,0.97942,3e-05,1.99599]
[1777622947497,45.4,77123.61,0.0,0.97949,3e-05,1.99071]
[1777622952531,45.4,77121.92,0.0,0.97944,3e-05,1.99469]
[1777622957567,45.4,77122.19,0.0,0.97944,3e-05,1.99433]
[1777622962632,45.41,77122.26,0.0,0.97944,3e-05,1.99442]
[1777622965652,45.41,77117.75,0.0,0.97932,3e-05,2.00455]
[1777622970686,45.41,77119.9,0.0,0.97937,3e-05,1.99998]
[1777622971694,45.41,77117.62,0.0,0.97935,3e-05,2.00148]
[1777622976728,45.41,77116.91,0.0,0.97932,3e-05,2.00323]
[1777622981765,45.41,77118.09,0.0,0.97935,3e-05,2.0008]
[1777622986800,45.41,77118.27,0.0,0.97936,3e-05,2.0006]
[1777622991835,45.41,77118.29,0.0,0.97935,3e-05,2.00077]
[1777622997877,45.41,77117.79,0.0,0.97934,3e-05,2.00213]
[1777623000897,45.41,77118.26,0.0,0.97935,3e-05,2.00117]
[1777623001077,45.41,77118.26,0.0,0.97935,3e-05,2.00117]
[1777623006939,45.42,77117.96,0.0,0.97934,3e-05,2.00213]
[1777623011975,45.42,77119.51,0.0,0.97938,3e-05,1.99892]
[1777623017010,45.42,77119.17,0.0,0.97937,3e-05,1.9999]
[1777623022045,45.42,77121.61,0.0,0.97943,3e-05,1.99476]
[1777623027080,45.42,77121.36,0.0,0.97942,3e-05,1.99555]
[1777623032115,45.42,77121.07,0.0,0.97944,3e-05,1.99285]
[1777623035135,45.42,77127.15,0.0,0.97961,3e-05,1.97964]
[1777623040171,45.42,77127.36,0.0,0.97961,3e-05,1.97953]
[1777623044198,45.43,77132.56,0.0,0.97974,3e-05,1.96845]
[1777623047220,45.43,77135.2,0.0,0.97981,3e-05,1.96296]
[1777623051248,45.43,77132.52,0.0,0.97973,3e-05,1.96918]
[1777623056283,45.43,77131.22,0.0,0.97969,3e-05,1.97244]
[1777623061318,45.43,77128.89,0.0,0.97963,3e-05,1.97792]
[1777623066352,45.44,77129.41,0.0,0.97964,3e-05,1.97713]
[1777623071387,45.44,77130.63,0.0,0.97967,3e-05,1.97484]
[1777623073402,45.44,77137.28,0.0,0.97984,3e-05,1.96049]
[1777623078439,45.44,77139.1,0.0,0.97988,3e-05,1.95704]
[1777623083475,45.44,77142.01,0.0,0.97996,3e-05,1.95125]
[1777623085489,45.45,77145.6,0.0,0.98005,3e-05,1.94372]
[1777623090524,45.45,77143.62,0.0,0.97999,3e-05,1.94864]
[1777623094552,45.45,77150.26,0.0,0.98019,3e-05,1.93131]
[1777623100594,45.46,77152.63,0.0,0.98024,3e-05,1.92715]
[1777623101602,45.46,77155.34,0.0,0.98031,3e-05,1.9215]
[1777623106642,45.46,77157.83,0.0,0.98037,3e-05,1.91701]
[1777623107649,45.46,77161.73,0.0,0.98046,3e-05,1.90886]
[1777623108655,45.47,77169.45,0.0,0.98066,3e-05,1.89265]
[1777623109663,45.47,77164.78,0.0,0.98054,3e-05,1.90273]
[1777623110670,45.47,77161.57,0.0,0.98045,3e-05,1.90977]
[1777623113691,45.47,77164.4,0.0,0.98052,3e-05,1.90432]
[1777623118726,45.48,77167.65,0.0,0.98059,3e-05,1.89836]
[1777623123761,45.48,77169.83,0.0,0.98064,3e-05,1.89474]
[1777623128796,45.49,77169.08,0.0,0.9806,3e-05,1.89753]
[1777623134838,45.5,77168.79,0.0,0.98058,3e-05,1.8993]
[1777623139872,45.5,77168.77,0.0,0.98057,3e-05,1.90028]
[1777623144908,45.51,77171.3,0.0,0.98062,3e-05,1.89587]
[1777623149945,45.51,77169.04,0.0,0.98055,3e-05,1.9016]
[1777623151960,45.51,77168.77,0.0,0.98058,3e-05,1.89906]
[1777623156995,45.52,77168.84,0.0,0.98057,3e-05,1.89984]
[1777623163037,45.52,77167.57,0.0,0.98052,3e-05,1.90363]
[1777623165051,45.53,77163.79,0.0,0.98042,3e-05,1.91202]
[1777623170086,45.53,77162.84,0.0,0.98038,3e-05,1.91486]
[1777623175122,45.54,77164.97,0.0,0.98043,3e-05,1.91112]
[1777623181164,45.54,77165.2,0.0,0.98042,3e-05,1.91162]
[1777623186199,45.55,77165.33,0.0,0.98042,3e-05,1.91217]
[1777623191233,45.55,77165.2,0.0,0.9804,3e-05,1.91326]
[1777623196269,45.56,77164.1,0.0,0.98037,3e-05,1.9164]
[1777623201304,45.56,77161.8,0.0,0.9803,3e-05,1.92206]
[1777623206339,45.56,77156.05,0.0,0.98014,3e-05,1.9351]
[1777623211374,45.58,77156.02,0.0,0.98014,3e-05,1.93446]
[1777623217416,45.58,77156.0,0.0,0.98013,3e-05,1.93527]
[1777623223458,45.59,77156.0,0.0,0.98012,3e-05,1.93604]
[1777623228493,45.59,77156.12,0.0,0.98011,3e-05,1.93643]
[1777623233528,45.6,77156.28,0.0,0.98011,3e-05,1.93673]
[1777623238563,45.6,77159.59,0.0,0.98019,3e-05,1.9303]
[1777623241584,45.6,77163.4,0.0,0.98028,3e-05,1.92258]
[1777623243597,45.6,77166.14,0.0,0.98035,3e-05,1.91704]
[1777623247626,45.61,77168.94,0.0,0.98042,3e-05,1.91174]
[1777623251654,45.61,77173.41,0.0,0.98052,3e-05,1.90294]
[1777623256689,45.62,77170.53,0.0,0.98044,3e-05,1.90996]
[1777623259710,45.62,77166.01,0.0,0.98031,3e-05,1.92007]
[1777623264745,45.62,77166.14,0.0,0.98031,3e-05,1.92053]
[1777623269780,45.63,77165.47,0.0,0.98028,3e-05,1.9227]
[1777623272802,45.63,77165.43,0.0,0.98031,3e-05,1.91972]
[1777623274816,45.63,77168.17,0.0,0.98038,3e-05,1.91418]
[1777623278137,45.63,77168.21,0.0,0.98038,3e-05,1.91442]
[1777623278225,45.63,77170.44,0.0,0.98043,3e-05,1.90984]
[1777623278793,45.63,77170.44,0.0,0.98043,3e-05,1.90984]
[1777623278854,45.63,77213.89,0.0,0.98153,2e-05,1.81942]
[1777623279856,45.64,77233.38,0.0,0.982,2e-05,1.78006]
[1777623281263,45.64,77233.38,0.0,0.982,2e-05,1.78006]
[1777623281290,45.64,77233.49,0.0,0.982,2e-05,1.78054]
[1777623281870,45.64,77233.49,0.0,0.982,2e-05,1.78054]
[1777623281893,45.64,77230.31,0.0,0.98192,2e-05,1.78694]
[1777623282877,45.64,77233.79,0.0,0.982,2e-05,1.78032]
[1777623284102,45.64,77233.79,0.0,0.982,2e-05,1.78032]
[1777623284186,45.65,77231.49,0.0,0.98193,2e-05,1.78571]
[1777623286095,45.65,77230.61,0.0,0.98191,2e-05,1.78748]
[1777623286125,45.65,77229.68,0.0,0.98188,2e-05,1.79011]
[1777623288919,45.66,77234.19,0.0,0.98198,2e-05,1.78176]
[1777623293055,45.66,77232.67,0.0,0.98193,2e-05,1.78596]
[1777623296974,45.67,77236.6,0.0,0.982,2e-05,1.77993]
[1777623302010,45.69,77234.59,0.0,0.98193,2e-05,1.78629]
[1777623306037,45.7,77231.09,0.0,0.98183,2e-05,1.79488]
[1777623309059,45.7,77227.38,0.0,0.98172,2e-05,1.80348]
[1777623314094,45.71,77228.01,0.0,0.98172,2e-05,1.80399]
[1777623316108,45.72,77220.01,0.0,0.98151,2e-05,1.82098]
[1777623318122,45.72,77217.06,0.0,0.98143,2e-05,1.82766]
[1777623320138,45.72,77212.99,0.0,0.98132,2e-05,1.83664]
[1777623325173,45.73,77211.52,0.0,0.98127,2e-05,1.84114]
[1777623330209,45.74,77211.91,0.0,0.98126,2e-05,1.84176]
[1777623331216,45.74,77211.73,0.0,0.98129,2e-05,1.839]
[1777623336251,45.75,77211.4,0.0,0.98126,2e-05,1.84111]
[1777623341286,45.76,77211.41,0.0,0.98124,2e-05,1.84247]
[1777623343300,45.76,77219.64,0.0,0.98144,2e-05,1.82613]
[1777623344879,45.76,77220.03,0.0,0.98145,2e-05,1.82564]
[1777623345348,45.76,77241.38,0.0,0.98197,2e-05,1.78237]
[1777623346354,45.77,77253.65,0.0,0.98226,2e-05,1.75817]
[1777623347360,45.77,77240.46,0.0,0.98193,2e-05,1.7853]
[1777623348368,45.77,77256.22,0.0,0.98231,2e-05,1.75421]
[1777623348800,45.77,77256.22,0.0,0.98231,2e-05,1.75421]
[1777623349375,45.78,77264.41,0.0,0.9825,2e-05,1.73845]
[1777623351623,45.78,77266.62,0.0,0.98254,2e-05,1.73455]
[1777623351632,45.78,77290.41,0.0,0.98309,2e-05,1.68874]
[1777623352041,45.78,77290.41,0.0,0.98309,2e-05,1.68874]
[1777623352403,45.78,77313.97,0.0,0.98362,2e-05,1.64389]
[1777623353412,45.79,77332.33,0.0,0.98401,2e-05,1.61069]
[1777623354426,45.79,77342.16,0.0,0.98421,2e-05,1.5932]
[1777623355133,45.79,77342.16,0.0,0.98421,2e-05,1.5932]
[1777623355433,45.8,77332.92,0.0,0.984,2e-05,1.61093]
[1777623356441,45.8,77333.0,0.0,0.984,2e-05,1.61144]
[1777623357101,45.8,77333.0,0.0,0.984,2e-05,1.61144]
[1777623357447,45.8,77336.12,0.0,0.98406,2e-05,1.60631]
[1777623358454,45.81,77333.4,0.0,0.98399,2e-05,1.61201]
[1777623359094,45.81,77333.4,0.0,0.98399,2e-05,1.61201]
[1777623359461,45.81,77332.82,0.0,0.98397,2e-05,1.61373]
[1777623364496,45.83,77332.98,0.0,0.98394,2e-05,1.61666]
[1777623365503,45.84,77339.02,0.0,0.98406,2e-05,1.60611]
[1777623366509,45.84,77351.22,0.0,0.98431,2e-05,1.58435]
[1777623367516,45.84,77355.64,0.0,0.9844,2e-05,1.57697]
[1777623368524,45.85,77358.79,0.0,0.98446,2e-05,1.57195]
[1777623369090,45.85,77358.79,0.0,0.98446,2e-05,1.57195]
[1777623369531,45.85,77359.21,0.0,0.98446,2e-05,1.57189]
[1777623371546,45.86,77362.01,0.0,0.9845,2e-05,1.56822]
[1777623373560,45.87,77371.17,0.0,0.98468,2e-05,1.5531]
[1777623374567,45.88,77369.77,0.0,0.98464,2e-05,1.55635]
[1777623375574,45.88,77364.43,0.0,0.98452,2e-05,1.56672]
[1777623376581,45.89,77361.98,0.0,0.98446,2e-05,1.57188]
[1777623377588,45.89,77365.06,0.0,0.98452,2e-05,1.567]
[1777623380608,45.9,77360.11,0.0,0.98439,2e-05,1.57812]
[1777623381615,45.91,77366.25,0.0,0.98451,2e-05,1.56768]
[1777623383630,45.92,77362.21,0.0,0.98441,2e-05,1.57643]
[1777623384636,45.92,77359.73,0.0,0.98435,2e-05,1.58164]
[1777623389672,45.94,77359.86,0.0,0.98431,2e-05,1.58484]
[1777623391686,45.95,77359.33,0.0,0.98431,2e-05,1.58406]
[1777623395661,45.96,77358.33,0.0,0.98427,2e-05,1.58793]
[1777623395889,45.97,77358.92,0.0,0.98427,2e-05,1.58753]
[1777623396724,45.97,77357.99,0.0,0.98425,2e-05,1.58991]
[1777623399480,45.98,77357.55,0.0,0.98422,2e-05,1.59206]
[1777623399557,45.98,77357.55,0.0,0.98422,2e-05,1.59206]
[1777623399578,45.98,77357.55,0.0,0.98422,2e-05,1.59206]
[1777623399746,45.99,77358.69,0.0,0.98424,2e-05,1.59065]
[1777623404781,46.01,77353.78,0.0,0.98409,2e-05,1.603]
[1777623405788,46.01,77348.47,0.0,0.98397,2e-05,1.61344]
[1777623406795,46.02,77344.98,0.0,0.98389,2e-05,1.62053]
[1777623408560,46.02,77344.98,0.0,0.98389,2e-05,1.62053]
[1777623408579,46.02,77344.98,0.0,0.98389,2e-05,1.62053]
[1777623408606,46.02,77344.98,0.0,0.98389,2e-05,1.62053]
[1777623408692,46.02,77340.92,0.0,0.98379,2e-05,1.6293]
[1777623408830,46.02,77340.92,0.0,0.98379,2e-05,1.6293]
[1777623412746,46.03,77338.84,0.0,0.98373,2e-05,1.63437]
[1777623411831,46.03,77342.17,0.0,0.98379,2e-05,1.62877]
[1777623412826,46.03,77342.17,0.0,0.98379,2e-05,1.62877]
[1777623412838,46.04,77340.29,0.0,0.98374,2e-05,1.63288]
[1777623417386,46.05,77340.9,0.0,0.98374,2e-05,1.63354]
[1777623417580,46.05,77340.9,0.0,0.98374,2e-05,1.63354]
[1777623417599,46.06,77341.04,0.0,0.98373,2e-05,1.63448]
[1777623419892,46.06,77338.2,0.0,0.98365,2e-05,1.64095]
[1777623421906,46.07,77340.77,0.0,0.98369,2e-05,1.63732]
[1777623423744,46.07,77340.77,0.0,0.98369,2e-05,1.63732]
[1777623423779,46.08,77340.74,0.0,0.98368,2e-05,1.63855]
[1777623423834,46.08,77340.74,0.0,0.98368,2e-05,1.63855]
[1777623429010,46.09,77338.52,0.0,0.9836,2e-05,1.645]
[1777623429057,46.09,77338.52,0.0,0.9836,2e-05,1.645]
[1777623429082,46.09,77338.52,0.0,0.9836,2e-05,1.645]
[1777623429111,46.1,77338.54,0.0,0.9836,2e-05,1.64554]
[1777623434998,46.12,77336.84,0.0,0.98352,2e-05,1.65211]
[1777623437349,46.12,77337.11,0.0,0.98352,2e-05,1.65216]
[1777623437402,46.12,77337.11,0.0,0.98352,2e-05,1.65216]
[1777623437576,46.12,77337.11,0.0,0.98352,2e-05,1.65216]
[1777623437640,46.13,77336.09,0.0,0.98348,2e-05,1.65519]
[1777623441040,46.14,77333.25,0.0,0.9834,2e-05,1.66218]
[1777623446427,46.15,77331.67,0.0,0.98334,2e-05,1.6673]
[1777623446432,46.15,77331.67,0.0,0.98334,2e-05,1.6673]
[1777623446584,46.15,77331.67,0.0,0.98334,2e-05,1.6673]
[1777623446663,46.16,77331.69,0.0,0.98333,2e-05,1.66833]
[1777623451110,46.17,77330.84,0.0,0.98332,2e-05,1.66883]
[1777623456144,46.19,77329.11,0.0,0.98325,2e-05,1.67472]
[1777623457152,46.19,77334.64,0.0,0.98336,2e-05,1.66479]
[1777623458159,46.22,77344.29,0.0,0.98352,2e-05,1.65175]
[1777623459153,46.22,77344.29,0.0,0.98352,2e-05,1.65175]
[1777623459326,46.22,77344.29,0.0,0.98352,2e-05,1.65175]
[1777623459422,46.23,77342.83,0.0,0.98347,2e-05,1.65556]
[1777623462187,46.24,77339.77,0.0,0.98339,2e-05,1.66241]
[1777623463076,46.24,77339.77,0.0,0.98339,2e-05,1.66241]
[1777623463194,46.24,77340.64,0.0,0.9834,2e-05,1.66185]
[1777623467720,46.25,77340.41,0.0,0.98338,2e-05,1.66388]
[1777623467832,46.25,77340.41,0.0,0.98338,2e-05,1.66388]
[1777623467735,46.26,77340.94,0.0,0.98338,2e-05,1.66341]
[1777623473264,46.27,77339.67,0.0,0.98332,2e-05,1.66895]
[1777623476141,46.28,77338.76,0.0,0.98328,2e-05,1.6717]
[1777623476189,46.28,77338.76,0.0,0.98328,2e-05,1.6717]
[1777623476327,46.28,77338.76,0.0,0.98328,2e-05,1.6717]
[1777623476427,46.28,77339.57,0.0,0.9833,2e-05,1.67069]
[1777623481743,46.3,77337.47,0.0,0.98323,2e-05,1.6767]
[1777623481805,46.3,77337.47,0.0,0.98323,2e-05,1.6767]
[1777623481830,46.3,77337.47,0.0,0.98323,2e-05,1.6767]
[1777623482328,46.3,77336.89,0.0,0.9832,2e-05,1.67881]
[1777623487363,46.32,77337.18,0.0,0.98318,2e-05,1.68075]
[1777623489022,46.32,77337.5,0.0,0.98318,2e-05,1.68064]
[1777623489081,46.32,77337.5,0.0,0.98318,2e-05,1.68064]
[1777623489106,46.32,77337.5,0.0,0.98318,2e-05,1.68064]
[1777623489336,46.32,77337.5,0.0,0.98318,2e-05,1.68064]
[1777623489377,46.32,77337.64,0.0,0.98318,2e-05,1.68087]
[1777623494412,46.34,77337.32,0.0,0.98314,2e-05,1.68394]
[1777623497535,46.35,77337.61,0.0,0.98314,2e-05,1.68437]
[1777623497579,46.35,77337.61,0.0,0.98314,2e-05,1.68437]
[1777623502613,46.36,77337.47,0.0,0.9831,2e-05,1.68707]
[1777623502826,46.36,77337.47,0.0,0.9831,2e-05,1.68707]
[1777623502654,46.36,77337.56,0.0,0.9831,2e-05,1.68739]
[1777623506357,46.37,77336.67,0.0,0.98306,2e-05,1.69052]
[1777623506584,46.37,77336.67,0.0,0.98306,2e-05,1.69052]
[1777623512538,46.39,77334.96,0.0,0.98302,2e-05,1.69385]
[1777623514606,46.4,77334.75,0.0,0.98301,2e-05,1.69472]
[1777623514828,46.4,77334.75,0.0,0.98301,2e-05,1.69472]
[1777623514981,46.4,77334.37,0.0,0.98299,2e-05,1.69591]
[1777623515087,46.4,77334.37,0.0,0.98299,2e-05,1.69591]
[1777623515559,46.4,77335.11,0.0,0.983,2e-05,1.69497]
[1777623520594,46.42,77335.89,0.0,0.98299,2e-05,1.69584]
[1777623522393,46.42,77335.85,0.0,0.98299,2e-05,1.69638]
[1777623522583,46.42,77335.85,0.0,0.98299,2e-05,1.69638]
[1777623527643,46.44,77338.5,0.0,0.98301,2e-05,1.69412]
[1777623529621,46.44,77338.86,0.0,0.98302,2e-05,1.69391]
[1777623529795,46.44,77338.86,0.0,0.98302,2e-05,1.69391]
[1777623529837,46.44,77338.86,0.0,0.98302,2e-05,1.69391]
[1777623529825,46.44,77338.99,0.0,0.98301,2e-05,1.69413]
[1777623534692,46.46,77336.12,0.0,0.98292,2e-05,1.70193]
[1777623536364,46.46,77335.27,0.0,0.9829,2e-05,1.70401]
[1777623536561,46.46,77335.27,0.0,0.9829,2e-05,1.70401]
[1777623536582,46.46,77335.27,0.0,0.9829,2e-05,1.70401]
[1777623536706,46.46,77335.83,0.0,0.98291,2e-05,1.70339]
[1777623541741,46.48,77334.88,0.0,0.98286,2e-05,1.70745]
[1777623543432,46.48,77334.76,0.0,0.98285,2e-05,1.70813]
[1777623543437,46.48,77334.76,0.0,0.98285,2e-05,1.70813]
[1777623543574,46.48,77334.76,0.0,0.98285,2e-05,1.70813]
[1777623543755,46.48,77334.41,0.0,0.98284,2e-05,1.70924]
[1777623547783,46.49,77330.98,0.0,0.98274,2e-05,1.71756]
[1777623549280,46.5,77330.6,0.0,0.98272,2e-05,1.71872]
[1777623549335,46.5,77330.6,0.0,0.98272,2e-05,1.71872]
[1777623549603,46.5,77330.6,0.0,0.98272,2e-05,1.71872]
[1777623549826,46.5,77330.6,0.0,0.98272,2e-05,1.71872]
[1777623549845,46.5,77331.55,0.0,0.98274,2e-05,1.71733]
[1777623552759,46.5,77331.68,0.0,0.98273,2e-05,1.71794]
[1777623552829,46.5,77331.68,0.0,0.98273,2e-05,1.71794]
[1777623556923,46.51,77328.81,0.0,0.98265,2e-05,1.72514]
[1777623556933,46.52,77328.8,0.0,0.98264,2e-05,1.72558]
[1777623557082,46.52,77328.8,0.0,0.98264,2e-05,1.72558]
[1777623560531,46.52,77328.78,0.0,0.98263,2e-05,1.72686]
[1777623560576,46.52,77328.78,0.0,0.98263,2e-05,1.72686]
[1777623560874,46.53,77331.54,0.0,0.98269,2e-05,1.72197]
[1777623565909,46.54,77331.19,0.0,0.98265,2e-05,1.72475]
[1777623570222,46.55,77330.88,0.0,0.98263,2e-05,1.72701]
[1777623570328,46.55,77330.88,0.0,0.98263,2e-05,1.72701]
[1777623570579,46.55,77330.88,0.0,0.98263,2e-05,1.72701]
[1777623570832,46.55,77330.88,0.0,0.98263,2e-05,1.72701]
[1777623570858,46.55,77330.88,0.0,0.98262,2e-05,1.72742]
[1777623575979,46.56,77331.66,0.0,0.98265,2e-05,1.72473]
[1777623580040,46.57,77332.52,0.0,0.98266,2e-05,1.72391]
[1777623580075,46.57,77332.52,0.0,0.98266,2e-05,1.72391]
[1777623586408,46.74,77332.42,0.0,0.98233,2e-05,1.75138]
[1777623586587,46.74,77332.42,0.0,0.98233,2e-05,1.75138]
[1777623586828,46.74,77332.42,0.0,0.98233,2e-05,1.75138]
[1777623586927,46.78,77332.53,0.0,0.98225,2e-05,1.75831]
[1777623592091,46.83,77330.57,0.0,0.98211,2e-05,1.76996]
[1777623593708,46.83,77330.57,0.0,0.98211,2e-05,1.76996]
[1777623593825,46.83,77330.57,0.0,0.98211,2e-05,1.76996]
[1777623599140,46.84,77331.72,0.0,0.98211,2e-05,1.77004]
[1777623601742,46.84,77331.25,0.0,0.9821,2e-05,1.77128]
[1777623601828,46.84,77331.25,0.0,0.9821,2e-05,1.77128]
[1777623602231,46.85,77331.47,0.0,0.98209,2e-05,1.77151]
[1777623602326,46.85,77331.47,0.0,0.98209,2e-05,1.77151]
[1777623602332,46.85,77331.39,0.0,0.98209,2e-05,1.77166]
[1777623610217,46.86,77331.81,0.0,0.98207,2e-05,1.77343]
[1777623615625,46.87,77332.16,0.0,0.98206,2e-05,1.77404]
[1777623615832,46.87,77332.16,0.0,0.98206,2e-05,1.77404]
[1777623617266,46.88,77343.1,0.0,0.98231,2e-05,1.75373]
[1777623618273,46.88,77348.54,0.0,0.98243,2e-05,1.74355]
[1777623619280,46.88,77348.19,0.0,0.98242,2e-05,1.74458]
[1777623621294,46.89,77354.06,0.0,0.98254,2e-05,1.73403]
[1777623622301,46.89,77367.91,0.0,0.98285,2e-05,1.70798]
[1777623623308,46.89,77381.79,0.0,0.98316,2e-05,1.68222]
[1777623624090,46.89,77381.79,0.0,0.98316,2e-05,1.68222]
[1777623624315,46.89,77392.96,0.0,0.9834,2e-05,1.66182]
[1777623625322,46.92,77395.81,0.0,0.98341,2e-05,1.66115]
[1777623626329,46.95,77397.31,0.0,0.98338,2e-05,1.66326]
[1777623627535,46.95,77397.31,0.0,0.98338,2e-05,1.66326]
[1777623629350,47.04,77389.06,0.0,0.98303,2e-05,1.69312]
[1777623630357,47.07,77385.25,0.0,0.98289,2e-05,1.705]
[1777623631365,47.1,77390.7,0.0,0.98299,2e-05,1.6958]
[1777623632371,47.1,77393.37,0.0,0.98305,2e-05,1.69121]
[1777623634386,47.11,77392.96,0.0,0.98302,2e-05,1.6933]
[1777623635393,47.11,77390.64,0.0,0.98297,2e-05,1.6981]
[1777623638413,47.12,77383.8,0.0,0.9828,2e-05,1.71227]
[1777623639462,47.12,77383.8,0.0,0.9828,2e-05,1.71227]
[1777623639581,47.12,77383.8,0.0,0.9828,2e-05,1.71227]
[1777623639766,47.12,77383.8,0.0,0.9828,2e-05,1.71227]
[1777623639835,47.12,77383.8,0.0,0.9828,2e-05,1.71227]
[1777623639917,47.12,77380.34,0.0,0.98272,2e-05,1.71922]
[1777623640428,47.13,77383.89,0.0,0.98279,2e-05,1.7129]
[1777623641435,47.13,77387.02,0.0,0.98286,2e-05,1.7074]
[1777623645463,47.14,77389.93,0.0,0.9829,2e-05,1.70359]
[1777623646470,47.14,77392.75,0.0,0.98296,2e-05,1.69871]
[1777623647164,47.14,77392.75,0.0,0.98296,2e-05,1.69871]
[1777623647333,47.14,77392.75,0.0,0.98296,2e-05,1.69871]
[1777623651219,47.18,77391.76,0.0,0.98287,2e-05,1.70619]
[1777623651333,47.18,77391.76,0.0,0.98287,2e-05,1.70619]
[1777623651422,47.18,77391.76,0.0,0.98287,2e-05,1.70661]
[1777623654543,47.19,77377.7,0.0,0.98254,2e-05,1.7345]
[1777623655550,47.19,77374.8,0.0,0.98247,2e-05,1.7404]
[1777623656940,47.19,77374.8,0.0,0.98247,2e-05,1.7404]
[1777623657078,47.19,77374.47,0.0,0.98245,2e-05,1.7414]
[1777623661655,47.2,77373.05,0.0,0.9824,2e-05,1.74555]
[1777623661729,47.2,77373.05,0.0,0.9824,2e-05,1.74555]
[1777623661816,47.2,77371.6,0.0,0.98237,2e-05,1.74869]
[1777623662599,47.21,77364.5,0.0,0.9822,2e-05,1.76269]
[1777623664613,47.21,77361.56,0.0,0.98212,2e-05,1.76902]
[1777623665191,47.21,77361.56,0.0,0.98212,2e-05,1.76902]
[1777623665327,47.21,77361.56,0.0,0.98212,2e-05,1.76902]
[1777623665620,47.21,77358.06,0.0,0.98204,2e-05,1.77612]
[1777623666627,47.21,77353.8,0.0,0.98194,2e-05,1.7847]
[1777623669207,47.22,77351.95,0.0,0.98189,2e-05,1.78889]
[1777623669329,47.22,77351.95,0.0,0.98189,2e-05,1.78889]
[1777623669648,47.22,77351.53,0.0,0.98187,2e-05,1.78999]
[1777623672669,47.22,77347.97,0.0,0.98178,2e-05,1.7978]
[1777623674977,47.23,77346.97,0.0,0.98175,2e-05,1.80003]
[1777623675086,47.23,77345.58,0.0,0.98172,2e-05,1.80302]
[1777623680555,47.23,77347.34,0.0,0.98174,2e-05,1.80089]
[1777623680578,47.23,77347.34,0.0,0.98174,2e-05,1.80089]
[1777623680864,47.23,77347.34,0.0,0.98174,2e-05,1.80089]
[1777623680905,47.24,77346.79,0.0,0.98172,2e-05,1.80224]
[1777623681086,47.24,77346.79,0.0,0.98172,2e-05,1.80224]
[1777623681731,47.24,77341.88,0.0,0.98161,2e-05,1.81217]
[1777623686767,47.25,77340.52,0.0,0.98156,2e-05,1.81612]
[1777623687514,47.25,77340.52,0.0,0.98156,2e-05,1.81612]
[1777623687578,47.25,77340.52,0.0,0.98156,2e-05,1.81612]
[1777623689788,47.25,77344.86,0.0,0.98165,2e-05,1.80833]
[1777623690795,47.25,77349.27,0.0,0.98175,2e-05,1.79995]
[1777623691211,47.25,77349.27,0.0,0.98175,2e-05,1.79995]
[1777623691328,47.25,77349.27,0.0,0.98175,2e-05,1.79995]
[1777623692315,47.25,77348.69,0.0,0.98177,2e-05,1.79799]
[1777623692327,47.25,77348.69,0.0,0.98177,2e-05,1.79799]
[1777623692809,47.26,77347.36,0.0,0.98173,2e-05,1.80087]
[1777623697843,47.26,77347.31,0.0,0.98172,2e-05,1.80235]
[1777623699858,47.27,77355.27,0.0,0.9819,2e-05,1.78735]
[1777623700285,47.27,77355.27,0.0,0.9819,2e-05,1.78735]
[1777623700326,47.27,77355.27,0.0,0.9819,2e-05,1.78735]
[1777623705902,47.29,77353.02,0.0,0.98179,2e-05,1.79616]
[1777623706497,47.29,77353.02,0.0,0.98179,2e-05,1.79616]
[1777623706580,47.29,77353.02,0.0,0.98179,2e-05,1.79616]
[1777623707917,47.3,77356.69,0.0,0.98187,2e-05,1.78957]
[1777623709893,47.3,77357.86,0.0,0.98189,2e-05,1.78758]
[1777623710076,47.3,77357.86,0.0,0.98189,2e-05,1.78758]
[1777623710104,47.3,77362.03,0.0,0.98199,2e-05,1.77978]
[1777623710938,47.3,77369.65,0.0,0.98216,2e-05,1.76535]
[1777623712037,47.3,77369.65,0.0,0.98216,2e-05,1.76535]
[1777623712078,47.3,77369.65,0.0,0.98216,2e-05,1.76535]
[1777623712081,47.31,77372.05,0.0,0.98221,2e-05,1.76106]
[1777623717987,47.32,77371.95,0.0,0.98219,2e-05,1.76327]
[1777623721008,47.32,77369.2,0.0,0.98211,2e-05,1.76957]
[1777623721573,47.32,77369.2,0.0,0.98211,2e-05,1.76957]
[1777623721831,47.32,77369.2,0.0,0.98211,2e-05,1.76957]
[1777623722015,47.33,77364.55,0.0,0.982,2e-05,1.77888]
[1777623723572,47.33,77365.36,0.0,0.98202,2e-05,1.77762]
[1777623723827,47.33,77365.36,0.0,0.98202,2e-05,1.77762]
[1777623724029,47.33,77364.1,0.0,0.98198,2e-05,1.78036]
[1777623725036,47.33,77367.68,0.0,0.98206,2e-05,1.77373]
[1777623726042,47.33,77371.93,0.0,0.98216,2e-05,1.76584]
[1777623726847,47.33,77371.93,0.0,0.98216,2e-05,1.76584]
[1777623727075,47.33,77371.93,0.0,0.98216,2e-05,1.76584]
[1777623727050,47.34,77376.58,0.0,0.98226,2e-05,1.75722]
[1777623731341,47.34,77374.49,0.0,0.9822,2e-05,1.7626]
[1777623731577,47.34,77374.49,0.0,0.9822,2e-05,1.7626]
[1777623732361,47.35,77374.58,0.0,0.98219,2e-05,1.76276]
[1777623732578,47.35,77374.58,0.0,0.98219,2e-05,1.76276]
[1777623733092,47.35,77374.73,0.0,0.98219,2e-05,1.7628]
[1777623736113,47.35,77371.73,0.0,0.98211,2e-05,1.76957]
[1777623736500,47.35,77371.73,0.0,0.98211,2e-05,1.76957]
[1777623736579,47.35,77371.73,0.0,0.98211,2e-05,1.76957]
[1777623737120,47.36,77365.44,0.0,0.98196,2e-05,1.78206]
[1777623738998,47.36,77363.82,0.0,0.98192,2e-05,1.78551]
[1777623739080,47.36,77363.82,0.0,0.98192,2e-05,1.78551]
[1777623739134,47.36,77362.54,0.0,0.98189,2e-05,1.78829]
[1777623740141,47.36,77358.33,0.0,0.98179,2e-05,1.79679]
[1777623745175,47.37,77358.74,0.0,0.98178,2e-05,1.79738]
[1777623750211,47.38,77358.1,0.0,0.98175,2e-05,1.80002]
[1777623753576,47.38,77358.04,0.0,0.98177,2e-05,1.7976]
[1777623753654,47.39,77363.7,0.0,0.9819,2e-05,1.78688]
[1777623754239,47.39,77366.64,0.0,0.98197,2e-05,1.78117]
[1777623755985,47.39,77366.64,0.0,0.98197,2e-05,1.78117]
[1777623756080,47.39,77366.64,0.0,0.98197,2e-05,1.78117]
[1777623756116,47.39,77367.54,0.0,0.98198,2e-05,1.78005]
[1777623758266,47.41,77375.56,0.0,0.98212,2e-05,1.76803]
[1777623759274,47.41,77379.04,0.0,0.9822,2e-05,1.76166]
[1777623760346,47.41,77379.04,0.0,0.9822,2e-05,1.76166]
[1777623760576,47.41,77379.04,0.0,0.9822,2e-05,1.76166]
[1777623761288,47.42,77382.94,0.0,0.98228,2e-05,1.75487]
[1777623764309,47.42,77387.91,0.0,0.98238,2e-05,1.74643]
[1777623766166,47.45,77390.01,0.0,0.98239,2e-05,1.74604]
[1777623766327,47.45,77390.01,0.0,0.98239,2e-05,1.74604]
[1777623766388,47.47,77389.68,0.0,0.98234,2e-05,1.75028]
[1777623771358,47.52,77394.93,0.0,0.98236,2e-05,1.74828]
[1777623772364,47.52,77398.56,0.0,0.98244,2e-05,1.74171]
[1777623774379,47.54,77398.56,0.0,0.98239,2e-05,1.7457]
[1777623775533,47.54,77398.56,0.0,0.98239,2e-05,1.7457]
[1777623775575,47.54,77398.56,0.0,0.98239,2e-05,1.7457]
[1777623776340,47.59,77398.57,0.0,0.98231,2e-05,1.75273]
[1777623776575,47.59,77398.57,0.0,0.98231,2e-05,1.75273]
[1777623779413,47.59,77402.09,0.0,0.98238,2e-05,1.74706]
[1777623780330,47.59,77402.09,0.0,0.98238,2e-05,1.74706]
[1777623780576,47.59,77402.09,0.0,0.98238,2e-05,1.74706]
[1777623780677,47.6,77402.18,0.0,0.98237,2e-05,1.74758]
[1777623783534,47.6,77402.31,0.0,0.98237,2e-05,1.74768]
[1777623783580,47.6,77402.31,0.0,0.98237,2e-05,1.74768]
[1777623788923,47.61,77403.54,0.0,0.98238,2e-05,1.74705]
[1777623789075,47.61,77403.54,0.0,0.98238,2e-05,1.74705]
[1777623789177,47.62,77404.72,0.0,0.9824,2e-05,1.74549]
[1777623792026,47.62,77403.27,0.0,0.98236,2e-05,1.74858]
[1777623792080,47.62,77403.27,0.0,0.98236,2e-05,1.74858]
[1777623795448,47.63,77403.22,0.0,0.98234,2e-05,1.75001]
[1777623795576,47.63,77403.22,0.0,0.98234,2e-05,1.75001]
[1777623795669,47.63,77397.52,0.0,0.98221,2e-05,1.76153]
[1777623796532,47.63,77395.16,0.0,0.98215,2e-05,1.76605]
[1777623797454,47.63,77395.16,0.0,0.98215,2e-05,1.76605]
[1777623797582,47.63,77395.16,0.0,0.98215,2e-05,1.76605]
[1777623799554,47.64,77386.39,0.0,0.98194,2e-05,1.78411]
[1777623801666,47.64,77385.2,0.0,0.98191,2e-05,1.78668]
[1777623801831,47.64,77385.2,0.0,0.98191,2e-05,1.78668]
[1777623801933,47.64,77384.76,0.0,0.98189,2e-05,1.78779]
[1777623804936,47.64,77384.26,0.0,0.98187,2e-05,1.78928]
[1777623805084,47.64,77384.26,0.0,0.98187,2e-05,1.78928]
[1777623808619,47.65,77380.99,0.0,0.98178,2e-05,1.79691]
[1777623809924,47.65,77380.99,0.0,0.98178,2e-05,1.79691]
[1777623810076,47.65,77380.99,0.0,0.98178,2e-05,1.79691]
[1777623810082,47.65,77381.91,0.0,0.9818,2e-05,1.79537]
[1777623810633,47.66,77378.82,0.0,0.98173,2e-05,1.80162]
[1777623811639,47.66,77377.81,0.0,0.98173,2e-05,1.80044]
[1777623812615,47.66,77377.81,0.0,0.98173,2e-05,1.80044]
[1777623812828,47.66,77377.81,0.0,0.98173,2e-05,1.80044]
[1777623818689,47.67,77379.88,0.0,0.98176,2e-05,1.79812]
[1777623822717,47.67,77384.07,0.0,0.98185,2e-05,1.79094]
[1777623823724,47.67,77386.0,0.0,0.98189,2e-05,1.78746]
[1777623824326,47.67,77386.0,0.0,0.98189,2e-05,1.78746]
[1777623824731,47.68,77385.89,0.0,0.98188,2e-05,1.78792]
[1777623826458,47.68,77386.72,0.0,0.9819,2e-05,1.78657]
[1777623826580,47.68,77386.72,0.0,0.9819,2e-05,1.78657]
[1777623831780,47.69,77385.12,0.0,0.98184,2e-05,1.79117]
[1777623832954,47.69,77385.12,0.0,0.98184,2e-05,1.79117]
[1777623833076,47.69,77385.12,0.0,0.98184,2e-05,1.79117]
[1777623833177,47.69,77389.92,0.0,0.98195,2e-05,1.78215]
[1777623833794,47.69,77394.66,0.0,0.98206,2e-05,1.7733]
[1777623834324,47.69,77394.66,0.0,0.98206,2e-05,1.7733]
[1777623834578,47.69,77394.66,0.0,0.98206,2e-05,1.7733]
[1777623836815,47.69,77396.88,0.0,0.9821,2e-05,1.76987]
[1777623838658,47.7,77396.48,0.0,0.98209,2e-05,1.77092]
[1777623838830,47.7,77396.48,0.0,0.98209,2e-05,1.77092]
[1777623841594,47.7,77395.04,0.0,0.98205,2e-05,1.77452]
[1777623841827,47.7,77395.04,0.0,0.98205,2e-05,1.77452]
[1777623841850,47.7,77388.76,0.0,0.9819,2e-05,1.78688]
[1777623842857,47.71,77391.32,0.0,0.98195,2e-05,1.78219]
[1777623843704,47.71,77391.32,0.0,0.98195,2e-05,1.78219]
[1777623843830,47.71,77391.32,0.0,0.98195,2e-05,1.78219]
[1777623844871,47.71,77394.44,0.0,0.98202,2e-05,1.77671]
[1777623847006,47.71,77394.34,0.0,0.98201,2e-05,1.77718]
[1777623847075,47.71,77394.34,0.0,0.98201,2e-05,1.77718]
[1777623847107,47.71,77396.56,0.0,0.98206,2e-05,1.77318]
[1777623847892,47.71,77399.58,0.0,0.98213,2e-05,1.76767]
[1777623848333,47.71,77399.58,0.0,0.98213,2e-05,1.76767]
[1777623848579,47.71,77399.58,0.0,0.98213,2e-05,1.76767]
[1777623852515,47.72,77399.55,0.0,0.98211,2e-05,1.76887]
[1777623852574,47.72,77399.55,0.0,0.98211,2e-05,1.76887]
[1777623852926,47.72,77400.54,0.0,0.98213,2e-05,1.76725]
[1777623854071,47.72,77400.54,0.0,0.98213,2e-05,1.76725]
[1777623854334,47.72,77400.42,0.0,0.98213,2e-05,1.76777]
[1777623854941,47.73,77402.34,0.0,0.98217,2e-05,1.76438]
[1777623859976,47.73,77402.4,0.0,0.98215,2e-05,1.76572]
[1777623860983,47.74,77400.61,0.0,0.98211,2e-05,1.76943]
[1777623861413,47.74,77400.61,0.0,0.98211,2e-05,1.76943]
[1777623861576,47.74,77400.61,0.0,0.98211,2e-05,1.76943]
[1777623861990,47.74,77401.66,0.0,0.98213,2e-05,1.7677]
[1777623863383,47.74,77401.74,0.0,0.98213,2e-05,1.76783]
[1777623863581,47.74,77401.74,0.0,0.98213,2e-05,1.76783]
[1777623867491,47.75,77401.57,0.0,0.98211,2e-05,1.769]
[1777623867575,47.75,77401.57,0.0,0.98211,2e-05,1.769]
[1777623868034,47.75,77403.89,0.0,0.98216,2e-05,1.76512]
[1777623869041,47.75,77406.52,0.0,0.98222,2e-05,1.76038]
[1777623869629,47.75,77406.52,0.0,0.98222,2e-05,1.76038]
[1777623869831,47.75,77406.52,0.0,0.98222,2e-05,1.76038]
[1777623872068,47.76,77413.2,0.0,0.98239,2e-05,1.74524]
[1777623872832,47.76,77413.2,0.0,0.98239,2e-05,1.74524]
[1777623872992,47.76,77413.2,0.0,0.98239,2e-05,1.74524]
[1777623873102,47.76,77452.93,0.0,0.98327,2e-05,1.67127]
[1777623874100,47.76,77474.11,0.0,0.98371,2e-05,1.63359]
[1777623874537,47.76,77474.11,0.0,0.98371,2e-05,1.63359]
[1777623875107,47.76,77465.87,0.0,0.98353,2e-05,1.64896]
[1777623876274,47.77,77463.75,0.0,0.98348,2e-05,1.65328]
[1777623876631,47.77,77463.75,0.0,0.98348,2e-05,1.65328]
[1777623877121,47.77,77465.74,0.0,0.98352,2e-05,1.65014]
[1777623878128,47.77,77468.16,0.0,0.98357,2e-05,1.64624]
[1777623878375,47.77,77468.16,0.0,0.98357,2e-05,1.64624]
[1777623878586,47.77,77468.16,0.0,0.98357,2e-05,1.64624]
[1777623879135,47.78,77473.89,0.0,0.98368,2e-05,1.63638]
[1777623880142,47.78,77476.68,0.0,0.98374,2e-05,1.63187]
[1777623881149,47.78,77480.73,0.0,0.98381,2e-05,1.62512]
[1777623883284,47.79,77480.84,0.0,0.98381,2e-05,1.62596]
[1777623885176,47.8,77475.91,0.0,0.98369,2e-05,1.63583]
[1777623886184,47.8,77472.36,0.0,0.98361,2e-05,1.64272]
[1777623891219,47.82,77475.2,0.0,0.98364,2e-05,1.64006]
[1777623892102,47.82,77475.2,0.0,0.98364,2e-05,1.64006]
[1777623892226,47.82,77481.8,0.0,0.98377,2e-05,1.6287]
[1777623897261,47.83,77476.05,0.0,0.98362,2e-05,1.64159]
[1777623898267,47.84,77471.77,0.0,0.98353,2e-05,1.64981]
[1777623900282,47.84,77463.35,0.0,0.98333,2e-05,1.66605]
[1777623900338,47.84,77463.35,0.0,0.98333,2e-05,1.66605]
[1777623901289,47.85,77460.33,0.0,0.98326,2e-05,1.67201]
[1777623903048,47.85,77459.96,0.0,0.98325,2e-05,1.67313]
[1777623903126,47.85,77459.96,0.0,0.98324,2e-05,1.67358]
[1777623903302,47.85,77448.15,0.0,0.98299,2e-05,1.69528]
[1777623904310,47.86,77439.94,0.0,0.9828,2e-05,1.71091]
[1777623906789,47.88,77436.33,0.0,0.98268,2e-05,1.72144]
[1777623906818,47.92,77436.13,0.0,0.98259,2e-05,1.72899]
[1777623907534,47.92,77436.13,0.0,0.98259,2e-05,1.72899]
[1777623907575,47.92,77436.13,0.0,0.98259,2e-05,1.72899]
[1777623912366,48.03,77431.97,0.0,0.9823,2e-05,1.75358]
[1777623913654,48.03,77431.97,0.0,0.9823,2e-05,1.75358]
[1777623915387,48.05,77426.5,0.0,0.98213,2e-05,1.76764]
[1777623918408,48.06,77429.08,0.0,0.98218,2e-05,1.7636]
[1777623921431,48.06,77431.84,0.0,0.98223,2e-05,1.75926]
[1777623926466,48.07,77430.28,0.0,0.98218,2e-05,1.76372]
[1777623931501,48.08,77432.65,0.0,0.98224,2e-05,1.75737]
[1777623932508,48.08,77435.75,0.0,0.98231,2e-05,1.75182]
[1777623934522,48.09,77439.34,0.0,0.98238,2e-05,1.7457]
[1777623939557,48.1,77439.34,0.0,0.98236,2e-05,1.74733]
[1777623943585,48.11,77433.72,0.0,0.98222,2e-05,1.75924]
[1777623944592,48.11,77431.17,0.0,0.98216,2e-05,1.76438]
[1777623948622,48.12,77435.91,0.0,0.98225,2e-05,1.75661]
[1777623953658,48.13,77436.56,0.0,0.98225,2e-05,1.75692]
[1777623958693,48.14,77435.45,0.0,0.98221,2e-05,1.76056]
[1777623961714,48.14,77429.75,0.0,0.98206,2e-05,1.77259]
[1777623963595,48.15,77428.83,0.0,0.98204,2e-05,1.77462]
[1777623963826,48.15,77428.83,0.0,0.98204,2e-05,1.77462]
[1777623963856,48.15,77426.92,0.0,0.98199,2e-05,1.77854]
[1777623964735,48.15,77423.19,0.0,0.9819,2e-05,1.78594]
[1777623965741,48.15,77420.87,0.0,0.98185,2e-05,1.79064]
[1777623968763,48.15,77417.93,0.0,0.98177,2e-05,1.79703]
[1777623971339,48.16,77419.89,0.0,0.98181,2e-05,1.79351]
[1777623971590,48.16,77419.63,0.0,0.9818,2e-05,1.79426]
[1777623972794,48.16,77429.53,0.0,0.98202,2e-05,1.77584]
[1777623974073,48.16,77429.53,0.0,0.98202,2e-05,1.77584]
[1777623974328,48.16,77429.53,0.0,0.98202,2e-05,1.77584]
[1777623974174,48.16,77429.07,0.0,0.98201,2e-05,1.77699]
[1777623975414,48.16,77429.18,0.0,0.98201,2e-05,1.77706]
[1777623975575,48.16,77429.18,0.0,0.98201,2e-05,1.77706]
[1777623980773,48.17,77431.77,0.0,0.98205,2e-05,1.77353]
[1777623980831,48.17,77431.77,0.0,0.98205,2e-05,1.77353]
[1777623980851,48.18,77429.77,0.0,0.982,2e-05,1.77761]
[1777623983526,48.18,77430.33,0.0,0.98201,2e-05,1.77709]
[1777623983577,48.18,77430.33,0.0,0.98201,2e-05,1.77709]
[1777623988908,48.19,77426.47,0.0,0.9819,2e-05,1.78609]
[1777623990226,48.19,77426.47,0.0,0.9819,2e-05,1.78609]
[1777623990326,48.19,77426.47,0.0,0.9819,2e-05,1.78609]
[1777623990324,48.19,77422.44,0.0,0.98181,2e-05,1.79407]
[1777623991928,48.19,77414.52,0.0,0.98165,2e-05,1.8064]
[1777623993336,48.19,77414.52,0.0,0.98165,2e-05,1.8064]
[1777623992936,48.19,77411.16,0.0,0.98157,2e-05,1.81311]
[1777623993575,48.19,77411.16,0.0,0.98157,2e-05,1.81311]
[1777623997302,48.2,77411.73,0.0,0.98157,2e-05,1.81265]
[1777623997330,48.2,77411.73,0.0,0.98157,2e-05,1.81265]
[1777623997379,48.2,77415.56,0.0,0.98166,2e-05,1.80547]
[1777623997970,48.2,77418.4,0.0,0.98172,2e-05,1.80023]
[1777623998978,48.2,77423.39,0.0,0.98184,2e-05,1.7909]
[1777623999689,48.2,77423.39,0.0,0.98184,2e-05,1.7909]
[1777623999985,48.2,77431.99,0.0,0.98203,2e-05,1.77474]
[1777624000992,48.21,77436.23,0.0,0.98212,2e-05,1.76698]
[1777624001999,48.21,77433.62,0.0,0.98206,2e-05,1.77222]
[1777624002618,48.21,77433.62,0.0,0.98206,2e-05,1.77222]
[1777624003005,48.21,77435.11,0.0,0.98209,2e-05,1.76967]
[1777624003712,48.21,77435.11,0.0,0.98209,2e-05,1.76967]
[1777624004028,48.21,77435.11,0.0,0.98209,2e-05,1.76967]
[1777624004081,48.23,77432.41,0.0,0.982,2e-05,1.77766]
[1777624006028,48.23,77436.52,0.0,0.98208,2e-05,1.77041]
[1777624007590,48.23,77436.94,0.0,0.98209,2e-05,1.7699]
[1777624007827,48.23,77436.94,0.0,0.98209,2e-05,1.7699]
[1777624009049,48.25,77433.44,0.0,0.98197,2e-05,1.77963]
[1777624010845,48.25,77433.48,0.0,0.98197,2e-05,1.77983]
[1777624011079,48.25,77433.48,0.0,0.98197,2e-05,1.77983]
[1777624012331,48.26,77432.66,0.0,0.98195,2e-05,1.78166]
[1777624012337,48.26,77431.6,0.0,0.98192,2e-05,1.78394]
[1777624012580,48.26,77431.6,0.0,0.98192,2e-05,1.78394]
[1777624016098,48.26,77436.97,0.0,0.98203,2e-05,1.77477]
[1777624017105,48.27,77441.81,0.0,0.98214,2e-05,1.76588]
[1777624018112,48.27,77444.87,0.0,0.9822,2e-05,1.76039]
[1777624020126,48.27,77436.65,0.0,0.98201,2e-05,1.77654]
[1777624021133,48.27,77426.87,0.0,0.98178,2e-05,1.79546]
[1777624022140,48.27,77423.49,0.0,0.9817,2e-05,1.80217]
[1777624023646,48.28,77424.72,0.0,0.98173,2e-05,1.80004]
[1777624023827,48.28,77424.72,0.0,0.98173,2e-05,1.80004]
[1777624028970,48.28,77427.72,0.0,0.98178,2e-05,1.79543]
[1777624029077,48.28,77427.72,0.0,0.98178,2e-05,1.79543]
[1777624029189,48.28,77427.44,0.0,0.98177,2e-05,1.7962]
[1777624030196,48.29,77430.58,0.0,0.98184,2e-05,1.79042]
[1777624031203,48.29,77436.6,0.0,0.98198,2e-05,1.77919]
[1777624032210,48.29,77441.95,0.0,0.9821,2e-05,1.7693]
[1777624034336,48.31,77443.85,0.0,0.98211,2e-05,1.76844]
[1777624034577,48.32,77443.87,0.0,0.98208,2e-05,1.77114]
[1777624039258,48.38,77446.8,0.0,0.98204,2e-05,1.774]
[1777624040191,48.38,77446.8,0.0,0.98204,2e-05,1.774]
[1777624040331,48.38,77446.8,0.0,0.98204,2e-05,1.774]
[1777624040346,48.39,77447.14,0.0,0.98202,2e-05,1.77596]
[1777624041405,48.39,77447.14,0.0,0.98202,2e-05,1.77596]
[1777624041580,48.41,77447.43,0.0,0.982,2e-05,1.77797]
[1777624044293,48.44,77449.75,0.0,0.98199,2e-05,1.77879]
[1777624046307,48.47,77446.95,0.0,0.98187,2e-05,1.78897]
[1777624046568,48.47,77446.95,0.0,0.98187,2e-05,1.78897]
[1777624046586,48.47,77446.95,0.0,0.98187,2e-05,1.78897]
[1777624046928,48.47,77446.95,0.0,0.98187,2e-05,1.78897]
[1777624047076,48.47,77446.95,0.0,0.98187,2e-05,1.78897]
[1777624047314,48.47,77443.96,0.0,0.98179,2e-05,1.79489]
[1777624050460,48.48,77442.43,0.0,0.98175,2e-05,1.79846]
[1777624050577,48.48,77442.43,0.0,0.98175,2e-05,1.79846]
[1777624051343,48.48,77441.51,0.0,0.98176,2e-05,1.79705]
[1777624053357,48.48,77438.78,0.0,0.98169,2e-05,1.80269]
[1777624058392,48.49,77437.88,0.0,0.98166,2e-05,1.80544]
[1777624060596,48.49,77437.88,0.0,0.98166,2e-05,1.80544]
[1777624060835,48.49,77437.88,0.0,0.98166,2e-05,1.80544]
[1777624064929,48.52,77438.09,0.0,0.98161,2e-05,1.8098]
[1777624065075,48.52,77438.09,0.0,0.98161,2e-05,1.8098]
[1777624065114,48.53,77438.09,0.0,0.98158,2e-05,1.81172]
[1777624066890,48.54,77438.13,0.0,0.98156,2e-05,1.81352]
[1777624067075,48.54,77438.13,0.0,0.98156,2e-05,1.81352]
[1777624071893,48.56,77436.12,0.0,0.98149,2e-05,1.81977]
[1777624072076,48.56,77436.12,0.0,0.98149,2e-05,1.81977]
[1777624072177,48.56,77434.45,0.0,0.98144,2e-05,1.82333]
[1777624072873,48.56,77434.45,0.0,0.98144,2e-05,1.82333]
[1777624073076,48.56,77434.45,0.0,0.98144,2e-05,1.82333]
[1777624076518,48.56,77428.21,0.0,0.98129,2e-05,1.83603]
[1777624077524,48.56,77424.78,0.0,0.98121,2e-05,1.84283]
[1777624078908,48.56,77424.78,0.0,0.98121,2e-05,1.84283]
[1777624079075,48.56,77424.78,0.0,0.98121,2e-05,1.84283]
[1777624079119,48.56,77425.43,0.0,0.98122,2e-05,1.84185]
[1777624080811,48.56,77426.24,0.0,0.98124,2e-05,1.84028]
[1777624080829,48.56,77426.24,0.0,0.98124,2e-05,1.84028]
[1777624085564,48.57,77428.52,0.0,0.98128,2e-05,1.83658]
[1777624085581,48.57,77428.52,0.0,0.98128,2e-05,1.83658]
[1777624091623,48.57,77428.74,0.0,0.98128,2e-05,1.83721]
[1777624093645,48.58,77428.63,0.0,0.98127,2e-05,1.83758]
[1777624093827,48.58,77428.63,0.0,0.98127,2e-05,1.83758]
[1777624093928,48.58,77427.88,0.0,0.98125,2e-05,1.83932]
[1777624096658,48.58,77425.86,0.0,0.9812,2e-05,1.84352]
[1777624097956,48.58,77425.86,0.0,0.9812,2e-05,1.84352]
[1777624098080,48.58,77425.86,0.0,0.9812,2e-05,1.84352]
[1777624102700,48.58,77441.34,0.0,0.98155,2e-05,1.81445]
[1777624104078,48.58,77441.34,0.0,0.98155,2e-05,1.81445]
[1777624104329,48.58,77441.34,0.0,0.98155,2e-05,1.81445]
[1777624104417,48.6,77445.54,0.0,0.98161,2e-05,1.80957]
[1777624106461,48.6,77446.06,0.0,0.98162,2e-05,1.80858]
[1777624106579,48.61,77445.88,0.0,0.98162,2e-05,1.80912]
[1777624111449,48.61,77445.37,0.0,0.9816,2e-05,1.81089]
[1777624111496,48.61,77445.12,0.0,0.98162,2e-05,1.80836]
[1777624111581,48.61,77445.12,0.0,0.98162,2e-05,1.80836]
[1777624111766,48.61,77447.19,0.0,0.98167,2e-05,1.80441]
[1777624115544,48.62,77448.49,0.0,0.98169,2e-05,1.80253]
[1777624115588,48.62,77448.49,0.0,0.98169,2e-05,1.80253]
[1777624115794,48.62,77451.15,0.0,0.98175,2e-05,1.79766]
[1777624119909,48.62,77450.36,0.0,0.98172,2e-05,1.79981]
[1777624120075,48.62,77450.36,0.0,0.98172,2e-05,1.79981]
[1777624120177,48.62,77447.55,0.0,0.98165,2e-05,1.80553]
[1777624121633,48.62,77447.07,0.0,0.98164,2e-05,1.80644]
[1777624121836,48.62,77447.07,0.0,0.98164,2e-05,1.80644]
[1777624121939,48.63,77447.2,0.0,0.98164,2e-05,1.80645]
[1777624125985,48.63,77447.14,0.0,0.98164,2e-05,1.80683]
[1777624126085,48.63,77447.14,0.0,0.98164,2e-05,1.80683]
[1777624131906,48.61,77446.71,0.0,0.98165,2e-05,1.80562]
[1777624137165,48.61,77446.54,0.0,0.98166,2e-05,1.80472]
[1777624139433,48.6,77446.14,0.0,0.98166,2e-05,1.80488]
[1777624139528,48.6,77444.72,0.0,0.98163,2e-05,1.80729]
[1777624139576,48.6,77444.72,0.0,0.98163,2e-05,1.80729]
[1777624140015,48.6,77445.2,0.0,0.98165,2e-05,1.80606]
[1777624140628,48.6,77445.2,0.0,0.98165,2e-05,1.80606]
[1777624140827,48.6,77445.2,0.0,0.98165,2e-05,1.80606]
[1777624146055,48.59,77444.45,0.0,0.98165,2e-05,1.80566]
[1777624147706,48.59,77444.45,0.0,0.98165,2e-05,1.80566]
[1777624147825,48.59,77444.45,0.0,0.98165,2e-05,1.80566]
[1777624148069,48.58,77444.36,0.0,0.98166,2e-05,1.80522]
[1777624148656,48.58,77444.36,0.0,0.98166,2e-05,1.80522]
[1777624148829,48.58,77444.36,0.0,0.98166,2e-05,1.80522]
[1777624154110,48.57,77442.47,0.0,0.98165,2e-05,1.8058]
[1777624155121,48.57,77442.47,0.0,0.98165,2e-05,1.8058]
[1777624155330,48.57,77442.47,0.0,0.98165,2e-05,1.8058]
[1777624155431,48.56,77437.09,0.0,0.98153,2e-05,1.8152]
[1777624156125,48.55,77432.92,0.0,0.98145,2e-05,1.8223]
[1777624157157,48.55,77432.92,0.0,0.98145,2e-05,1.8223]
[1777624157328,48.55,77432.92,0.0,0.98145,2e-05,1.8223]
[1777624159147,48.54,77437.19,0.0,0.98158,2e-05,1.81129]
[1777624160107,48.54,77437.19,0.0,0.98158,2e-05,1.81129]
[1777624160326,48.54,77437.19,0.0,0.98158,2e-05,1.81129]
[1777624160340,48.53,77441.27,0.0,0.98169,2e-05,1.80257]
[1777624161160,48.53,77443.63,0.0,0.98175,2e-05,1.79716]
[1777624161729,48.53,77443.63,0.0,0.98175,2e-05,1.79716]
[1777624161830,48.53,77443.63,0.0,0.98175,2e-05,1.79716]
[1777624166143,48.5,77443.96,0.0,0.9818,2e-05,1.793]
[1777624166336,48.5,77443.96,0.0,0.9818,2e-05,1.793]
[1777624166438,48.5,77439.26,0.0,0.9817,2e-05,1.80109]
[1777624167201,48.49,77433.84,0.0,0.98159,2e-05,1.81058]
[1777624168209,48.49,77431.26,0.0,0.98154,2e-05,1.81463]
[1777624169122,48.49,77431.26,0.0,0.98154,2e-05,1.81463]
[1777624169327,48.49,77431.26,0.0,0.98154,2e-05,1.81463]
[1777624169339,48.48,77432.87,0.0,0.98159,2e-05,1.81062]
[1777624172919,48.46,77433.06,0.0,0.98166,2e-05,1.80415]
[1777624173075,48.46,77433.06,0.0,0.98166,2e-05,1.80415]
[1777624173243,48.46,77428.25,0.0,0.98156,2e-05,1.81249]
[1777624174251,48.45,77421.94,0.0,0.98142,2e-05,1.82374]
[1777624176294,48.45,77420.67,0.0,0.9814,2e-05,1.82527]
[1777624176332,48.45,77420.67,0.0,0.9814,2e-05,1.82527]
[1777624178279,48.43,77416.63,0.0,0.98134,2e-05,1.83028]
[1777624183314,48.4,77418.55,0.0,0.98144,2e-05,1.82185]
[1777624183717,48.4,77418.55,0.0,0.98144,2e-05,1.82185]
[1777624183825,48.4,77418.55,0.0,0.98144,2e-05,1.82185]
[1777624184321,48.39,77418.42,0.0,0.98145,2e-05,1.82117]
[1777624187379,48.38,77418.08,0.0,0.98146,2e-05,1.81998]
[1777624187577,48.38,77418.08,0.0,0.98146,2e-05,1.81998]
[1777624193106,48.35,77418.87,0.0,0.98155,2e-05,1.81296]
[1777624196405,48.33,77415.94,0.0,0.98152,2e-05,1.81498]
[1777624198419,48.32,77415.53,0.0,0.98152,2e-05,1.81486]
[1777624198577,48.32,77415.53,0.0,0.98152,2e-05,1.81486]
[1777624204461,48.28,77416.65,0.0,0.98163,2e-05,1.80638]
[1777624204925,48.28,77416.65,0.0,0.98163,2e-05,1.80638]
[1777624205078,48.28,77416.65,0.0,0.98163,2e-05,1.80638]
[1777624209496,48.25,77419.89,0.0,0.98175,2e-05,1.79571]
[1777624210502,48.25,77423.19,0.0,0.98184,2e-05,1.78852]
[1777624212264,48.24,77423.16,0.0,0.98185,2e-05,1.78771]
[1777624212326,48.24,77423.16,0.0,0.98185,2e-05,1.78771]
[1777624213524,48.23,77429.37,0.0,0.98201,2e-05,1.77416]
[1777624214531,48.18,77432.52,0.0,0.98218,2e-05,1.75994]
[1777624216545,48.08,77433.99,0.0,0.9824,2e-05,1.74143]
[1777624217289,48.08,77433.99,0.0,0.9824,2e-05,1.74143]
[1777624217331,48.08,77433.99,0.0,0.9824,2e-05,1.74143]
[1777624220573,47.9,77435.88,0.0,0.98279,2e-05,1.70854]
[1777624221580,47.85,77438.33,0.0,0.98293,2e-05,1.69708]
[1777624223037,47.81,77438.95,0.0,0.98302,2e-05,1.68924]
[1777624223077,47.81,77438.95,0.0,0.98302,2e-05,1.68924]
[1777624223594,47.77,77437.16,0.0,0.98306,2e-05,1.686]
[1777624225608,47.69,77439.79,0.0,0.98327,2e-05,1.66838]
[1777624227622,47.61,77438.53,0.0,0.98338,2e-05,1.65856]
[1777624230531,47.57,77437.45,0.0,0.98343,2e-05,1.65463]
[1777624230578,47.57,77437.45,0.0,0.98343,2e-05,1.65463]
[1777624230633,47.5,77435.91,0.0,0.98353,2e-05,1.64588]
[1777624231651,47.46,77431.79,0.0,0.98354,2e-05,1.64453]
[1777624235436,47.39,77432.05,0.0,0.98367,2e-05,1.63294]
[1777624235575,47.39,77432.05,0.0,0.98367,2e-05,1.63294]
[1777624240714,47.16,77430.5,0.0,0.98405,2e-05,1.60054]
[1777624242159,47.16,77430.5,0.0,0.98405,2e-05,1.60054]
[1777624242324,47.16,77430.5,0.0,0.98405,2e-05,1.60054]
[1777624242343,47.1,77427.54,0.0,0.98409,2e-05,1.59655]
[1777624244742,47.04,77426.27,0.0,0.98417,2e-05,1.58975]
[1777624245749,47.01,77423.16,0.0,0.98416,2e-05,1.59092]
[1777624247287,47.01,77423.16,0.0,0.98416,2e-05,1.59092]
[1777624247344,47.01,77423.16,0.0,0.98416,2e-05,1.59092]
[1777624249777,46.9,77421.21,0.0,0.98432,2e-05,1.5773]
[1777624251791,46.85,77422.8,0.0,0.98444,2e-05,1.56638]
[1777624255819,46.75,77416.65,0.0,0.98449,2e-05,1.56224]
[1777624257833,46.75,77415.27,0.0,0.98447,2e-05,1.56394]
[1777624258985,46.75,77415.27,0.0,0.98447,2e-05,1.56394]
[1777624259075,46.75,77415.27,0.0,0.98447,2e-05,1.56394]
[1777624259086,46.74,77413.06,0.0,0.98443,2e-05,1.56711]
[1777624262868,46.74,77411.02,0.0,0.9844,2e-05,1.5696]
[1777624263705,46.74,77411.02,0.0,0.9844,2e-05,1.5696]
[1777624263827,46.74,77411.02,0.0,0.9844,2e-05,1.5696]
[1777624265889,46.73,77414.98,0.0,0.9845,2e-05,1.5614]
[1777624268446,46.73,77414.24,0.0,0.98449,2e-05,1.56233]
[1777624268576,46.73,77414.24,0.0,0.98449,2e-05,1.56233]
[1777624271931,46.71,77411.46,0.0,0.98445,2e-05,1.56545]
[1777624274411,46.71,77410.58,0.0,0.98444,2e-05,1.56665]
[1777624274575,46.71,77410.58,0.0,0.98444,2e-05,1.56665]
[1777624274676,46.66,77412.0,0.0,0.98455,2e-05,1.55685]
[1777624276966,46.62,77409.03,0.0,0.98457,2e-05,1.5552]
[1777624282001,46.51,77409.23,0.0,0.98476,2e-05,1.53834]
[1777624284858,46.47,77409.53,0.0,0.98484,2e-05,1.53165]
[1777624285074,46.47,77409.53,0.0,0.98484,2e-05,1.53165]
[1777624287036,46.41,77411.04,0.0,0.98497,2e-05,1.52029]
[1777624290795,46.39,77410.64,0.0,0.98501,2e-05,1.51739]
[1777624290827,46.39,77410.64,0.0,0.98501,2e-05,1.51739]
[1777624296099,46.38,77411.37,0.0,0.98507,2e-05,1.5115]
[1777624301135,46.37,77411.16,0.0,0.98508,2e-05,1.5106]
[1777624301784,46.37,77411.16,0.0,0.98508,2e-05,1.5106]
[1777624301827,46.37,77411.16,0.0,0.98508,2e-05,1.5106]
[1777624305808,46.37,77410.25,0.0,0.98507,2e-05,1.51119]
[1777624305828,46.37,77410.25,0.0,0.98507,2e-05,1.51119]
[1777624308187,46.36,77415.04,0.0,0.98518,2e-05,1.50209]
[1777624309294,46.36,77415.04,0.0,0.98518,2e-05,1.50209]
[1777624309327,46.36,77415.04,0.0,0.98518,2e-05,1.50209]
[1777624309391,46.36,77420.36,0.0,0.98529,2e-05,1.49263]
[1777624317251,46.35,77420.48,0.0,0.98531,2e-05,1.49071]
[1777624320271,46.34,77418.27,0.0,0.98527,2e-05,1.49389]
[1777624322092,46.34,77418.21,0.0,0.98527,2e-05,1.49377]
[1777624322326,46.34,77418.21,0.0,0.98527,2e-05,1.49377]
[1777624326314,46.33,77420.19,0.0,0.98532,2e-05,1.48924]
[1777624327495,46.33,77420.19,0.0,0.98532,2e-05,1.48924]
[1777624327576,46.33,77420.19,0.0,0.98532,2e-05,1.48924]
[1777624327596,46.33,77423.18,0.0,0.98539,2e-05,1.48386]
[1777624334369,46.33,77424.07,0.0,0.98541,2e-05,1.48157]
[1777624336371,46.33,77423.42,0.0,0.9854,2e-05,1.48265]
[1777624336575,46.33,77423.42,0.0,0.9854,2e-05,1.48265]
[1777624339404,46.33,77420.03,0.0,0.98533,2e-05,1.48832]
[1777624343688,46.33,77420.42,0.0,0.98534,2e-05,1.48754]
[1777624343825,46.32,77420.22,0.0,0.98534,2e-05,1.48745]
[1777624344439,46.32,77418.22,0.0,0.98531,2e-05,1.49069]
[1777624349475,46.31,77417.68,0.0,0.98531,2e-05,1.4905]
[1777624350482,46.31,77417.5,0.0,0.98531,2e-05,1.49058]
[1777624354474,46.31,77418.35,0.0,0.98536,2e-05,1.48543]
[1777624354576,46.31,77418.35,0.0,0.98536,2e-05,1.48543]
[1777624357531,46.3,77426.08,0.0,0.98553,2e-05,1.47128]
[1777624358466,46.3,77426.08,0.0,0.98553,2e-05,1.47128]
[1777624358576,46.3,77426.08,0.0,0.98553,2e-05,1.47128]
[1777624358651,46.3,77432.1,0.0,0.98565,2e-05,1.4608]
[1777624359545,46.3,77433.65,0.0,0.98568,2e-05,1.45799]
[1777624362566,46.3,77432.4,0.0,0.98566,2e-05,1.45962]
[1777624365587,46.26,77428.84,0.0,0.98565,2e-05,1.46066]
[1777624367601,46.24,77426.68,0.0,0.98564,2e-05,1.46095]
[1777624368206,46.24,77426.68,0.0,0.98564,2e-05,1.46095]
[1777624368325,46.24,77426.68,0.0,0.98564,2e-05,1.46095]
[1777624375657,46.16,77424.18,0.0,0.98574,2e-05,1.45253]
[1777624378097,46.15,77424.68,0.0,0.98575,2e-05,1.45137]
[1777624378326,46.15,77424.68,0.0,0.98575,2e-05,1.45137]
[1777624383712,46.15,77424.62,0.0,0.98576,2e-05,1.45057]
[1777624388401,46.14,77423.98,0.0,0.98576,2e-05,1.45107]
[1777624388575,46.14,77423.98,0.0,0.98576,2e-05,1.45107]
[1777624393783,46.14,77424.39,0.0,0.98577,2e-05,1.44948]
[1777624398819,46.13,77424.37,0.0,0.98578,2e-05,1.44879]
[1777624399826,46.13,77426.51,0.0,0.98582,2e-05,1.44501]
[1777624401198,46.13,77426.51,0.0,0.98582,2e-05,1.44501]
[1777624401327,46.13,77426.51,0.0,0.98582,2e-05,1.44501]
[1777624406875,46.13,77426.13,0.0,0.98583,2e-05,1.44469]
[1777624408888,46.12,77423.6,0.0,0.98578,2e-05,1.44871]
[1777624410109,46.12,77423.6,0.0,0.98578,2e-05,1.44871]
[1777624410326,46.12,77423.6,0.0,0.98578,2e-05,1.44871]
[1777624416946,46.12,77425.26,0.0,0.98585,2e-05,1.44185]
[1777624418008,46.12,77425.26,0.0,0.98585,2e-05,1.44185]
[1777624418076,46.12,77425.26,0.0,0.98585,2e-05,1.44185]
[1777624418109,46.12,77423.52,0.0,0.98582,2e-05,1.44466]
[1777624421980,46.11,77419.6,0.0,0.98575,2e-05,1.45078]
[1777624425266,46.11,77420.15,0.0,0.98577,2e-05,1.44955]
[1777624425327,46.11,77420.15,0.0,0.98577,2e-05,1.44955]
[1777624426009,46.11,77416.87,0.0,0.9857,2e-05,1.45485]
[1777624431044,46.1,77416.91,0.0,0.98571,2e-05,1.45403]
[1777624433378,46.1,77417.31,0.0,0.98572,2e-05,1.45319]
[1777624433829,46.1,77417.31,0.0,0.98572,2e-05,1.45319]
[1777624433778,46.1,77418.61,0.0,0.98575,2e-05,1.45068]
[1777624435072,46.1,77421.86,0.0,0.98582,2e-05,1.44502]
[1777624440107,46.09,77421.55,0.0,0.98582,2e-05,1.44487]
[1777624445142,46.09,77420.89,0.0,0.98581,2e-05,1.44534]
[1777624450177,46.09,77422.03,0.0,0.98584,2e-05,1.44275]
[1777624455832,46.08,77422.63,0.0,0.98586,2e-05,1.44123]
[1777624458082,46.08,77422.45,0.0,0.98586,2e-05,1.44116]
[1777624458327,46.08,77422.45,0.0,0.98586,2e-05,1.44116]
[1777624461254,46.08,77418.48,0.0,0.98579,2e-05,1.44727]
[1777624462379,46.08,77418.48,0.0,0.98579,2e-05,1.44727]
[1777624462575,46.08,77418.48,0.0,0.98579,2e-05,1.44727]
[1777624465283,46.07,77416.0,0.0,0.98575,2e-05,1.45094]
[1777624466290,46.07,77414.08,0.0,0.98571,2e-05,1.45408]
[1777624468583,46.07,77412.83,0.0,0.98569,2e-05,1.45607]
[1777624468825,46.07,77412.83,0.0,0.98569,2e-05,1.45607]
[1777624471327,46.07,77410.09,0.0,0.98567,2e-05,1.45717]
[1777624474347,46.06,77412.4,0.0,0.98572,2e-05,1.45276]
[1777624478742,46.06,77412.76,0.0,0.98573,2e-05,1.45171]
[1777624478826,46.06,77412.76,0.0,0.98573,2e-05,1.45171]
[1777624478844,46.06,77410.94,0.0,0.9857,2e-05,1.45467]
[1777624484417,46.05,77410.07,0.0,0.98569,2e-05,1.45525]
[1777624485288,46.05,77410.07,0.0,0.98569,2e-05,1.45525]
[1777624485327,46.05,77410.07,0.0,0.98569,2e-05,1.45525]
[1777624495005,46.04,77410.7,0.0,0.98572,2e-05,1.45279]
[1777624495075,46.04,77410.7,0.0,0.98572,2e-05,1.45279]
[1777624499521,46.04,77408.24,0.0,0.98568,2e-05,1.45607]
[1777624500529,46.04,77404.19,0.0,0.9856,2e-05,1.46285]
[1777624501536,46.03,77397.54,0.0,0.98547,2e-05,1.47413]
[1777624502482,46.03,77397.54,0.0,0.98547,2e-05,1.47413]
[1777624502576,46.03,77397.54,0.0,0.98547,2e-05,1.47413]
[1777624505563,46.03,77393.31,0.0,0.9854,2e-05,1.48068]
[1777624507581,46.03,77391.74,0.0,0.98537,2e-05,1.483]
[1777624508026,46.03,77391.74,0.0,0.98537,2e-05,1.483]
[1777624508074,46.03,77391.74,0.0,0.98537,2e-05,1.483]
[1777624508588,46.03,77389.67,0.0,0.98533,2e-05,1.48639]
[1777624509595,46.02,77391.63,0.0,0.98537,2e-05,1.48277]
[1777624512450,46.02,77391.64,0.0,0.98538,2e-05,1.48255]
[1777624512576,46.02,77391.64,0.0,0.98538,2e-05,1.48255]
[1777624512616,46.02,77389.96,0.0,0.98535,2e-05,1.48505]
[1777624515637,46.02,77387.63,0.0,0.98531,2e-05,1.48846]
[1777624516644,46.01,77392.33,0.0,0.98541,2e-05,1.48007]
[1777624517651,46.01,77395.8,0.0,0.98548,2e-05,1.47385]
[1777624518658,46.01,77397.3,0.0,0.98551,2e-05,1.47106]
[1777624520446,46.01,77397.38,0.0,0.98551,2e-05,1.47073]
[1777624520576,46.01,77397.38,0.0,0.98551,2e-05,1.47073]
[1777624525829,46.0,77397.39,0.0,0.98552,2e-05,1.46976]
[1777624525918,46.0,77397.39,0.0,0.98553,2e-05,1.46957]
[1777624530789,46.0,77397.34,0.0,0.98553,2e-05,1.46891]
[1777624530835,46.0,77397.34,0.0,0.98553,2e-05,1.46891]
[1777624531749,46.0,77396.61,0.0,0.98555,2e-05,1.46681]
[1777624534578,45.99,77396.41,0.0,0.98555,2e-05,1.46679]
[1777624534826,45.99,77396.41,0.0,0.98555,2e-05,1.46679]
[1777624534926,45.99,77394.22,0.0,0.98551,2e-05,1.47039]
[1777624535721,45.99,77394.22,0.0,0.98551,2e-05,1.47039]
[1777624535832,45.99,77394.22,0.0,0.98551,2e-05,1.47039]
[1777624535928,45.99,77390.91,0.0,0.98545,2e-05,1.47593]
[1777624540813,45.97,77387.9,0.0,0.98542,2e-05,1.47842]
[1777624542066,45.96,77388.87,0.0,0.98546,2e-05,1.47481]
[1777624542078,45.96,77388.87,0.0,0.98546,2e-05,1.47481]
[1777624542450,45.96,77388.87,0.0,0.98546,2e-05,1.47481]
[1777624542578,45.96,77388.87,0.0,0.98546,2e-05,1.47481]
[1777624542826,45.95,77388.53,0.0,0.98547,2e-05,1.47353]
[1777624547862,45.89,77390.71,0.0,0.98562,2e-05,1.461]
[1777624552660,45.89,77390.52,0.0,0.98562,2e-05,1.46069]
[1777624552827,45.89,77390.52,0.0,0.98562,2e-05,1.46069]
[1777624557931,45.88,77388.24,0.0,0.98559,2e-05,1.46368]
[1777624557981,45.88,77388.24,0.0,0.98559,2e-05,1.46368]
[1777624558077,45.88,77388.24,0.0,0.98559,2e-05,1.46368]
[1777624558094,45.88,77388.24,0.0,0.98559,2e-05,1.46368]
[1777624558325,45.88,77388.24,0.0,0.98559,2e-05,1.46368]
[1777624558939,45.88,77386.15,0.0,0.98555,2e-05,1.46712]
[1777624561960,45.85,77381.42,0.0,0.98551,2e-05,1.47035]
[1777624562415,45.85,77381.42,0.0,0.98551,2e-05,1.47035]
[1777624562578,45.85,77381.42,0.0,0.98551,2e-05,1.47035]
[1777624564980,45.81,77377.33,0.0,0.98548,2e-05,1.47242]
[1777624566995,45.79,77374.35,0.0,0.98546,2e-05,1.4742]
[1777624568266,45.79,77374.35,0.0,0.98546,2e-05,1.4742]
[1777624568327,45.79,77374.35,0.0,0.98546,2e-05,1.4742]
[1777624568649,45.79,77374.35,0.0,0.98546,2e-05,1.4742]
[1777624568826,45.79,77374.35,0.0,0.98546,2e-05,1.4742]
[1777624568927,45.77,77372.62,0.0,0.98547,2e-05,1.47368]
[1777624572034,45.73,77369.66,0.0,0.98547,2e-05,1.47358]
[1777624573040,45.73,77365.76,0.0,0.98539,2e-05,1.4802]
[1777624575266,45.73,77365.29,0.0,0.98539,2e-05,1.48065]
[1777624575331,45.73,77365.29,0.0,0.98539,2e-05,1.48065]
[1777624581096,45.71,77361.83,0.0,0.98535,2e-05,1.48376]
[1777624582180,45.71,77361.83,0.0,0.98535,2e-05,1.48376]
[1777624582331,45.71,77361.83,0.0,0.98535,2e-05,1.48376]
[1777624582833,45.71,77361.83,0.0,0.98535,2e-05,1.48376]
[1777624582899,45.71,77361.89,0.0,0.98536,2e-05,1.48328]
[1777624583075,45.71,77361.89,0.0,0.98536,2e-05,1.48328]
[1777624588145,45.7,77360.51,0.0,0.98534,2e-05,1.48474]
[1777624593180,45.69,77365.23,0.0,0.98547,2e-05,1.47257]
[1777624594220,45.69,77365.23,0.0,0.98547,2e-05,1.47257]
[1777624594325,45.69,77365.23,0.0,0.98547,2e-05,1.47257]
[1777624594752,45.69,77365.23,0.0,0.98547,2e-05,1.47257]
[1777624594835,45.69,77365.23,0.0,0.98547,2e-05,1.47257]
[1777624594937,45.69,77364.2,0.0,0.98546,2e-05,1.47403]
[1777624600229,45.69,77363.07,0.0,0.98544,2e-05,1.47513]
[1777624602274,45.69,77361.21,0.0,0.98541,2e-05,1.47821]
[1777624602334,45.69,77361.21,0.0,0.98541,2e-05,1.47821]
[1777624606411,45.68,77362.48,0.0,0.98544,2e-05,1.47528]
[1777624606584,45.68,77362.48,0.0,0.98544,2e-05,1.47528]
[1777624607137,45.68,77363.6,0.0,0.98547,2e-05,1.47298]
[1777624607324,45.68,77363.6,0.0,0.98547,2e-05,1.47298]
[1777624607359,45.68,77362.61,0.0,0.98545,2e-05,1.4747]
[1777624611692,45.67,77362.45,0.0,0.98545,2e-05,1.47447]
[1777624611848,45.67,77362.45,0.0,0.98545,2e-05,1.47447]
[1777624611905,45.67,77365.16,0.0,0.98551,2e-05,1.46941]
[1777624615341,45.67,77362.35,0.0,0.98546,2e-05,1.47381]
[1777624617971,45.67,77360.0,0.0,0.98541,2e-05,1.47774]
[1777624618076,45.67,77359.93,0.0,0.98541,2e-05,1.47769]
[1777624618087,45.67,77359.93,0.0,0.98541,2e-05,1.47769]
[1777624618329,45.67,77359.93,0.0,0.98541,2e-05,1.47769]
[1777624618430,45.66,77359.15,0.0,0.9854,2e-05,1.4787]
[1777624624434,45.66,77357.41,0.0,0.98538,2e-05,1.48084]
[1777624624579,45.66,77357.41,0.0,0.98538,2e-05,1.48084]
[1777624624649,45.66,77361.07,0.0,0.98545,2e-05,1.47427]
[1777624625411,45.66,77369.11,0.0,0.98562,2e-05,1.46013]
[1777624627007,45.66,77369.11,0.0,0.98562,2e-05,1.46013]
[1777624626418,45.66,77371.85,0.0,0.98567,2e-05,1.45525]
[1777624627071,45.66,77371.85,0.0,0.98567,2e-05,1.45525]
[1777624627087,45.66,77371.85,0.0,0.98567,2e-05,1.45525]
[1777624627327,45.66,77371.85,0.0,0.98567,2e-05,1.45525]
[1777624627924,45.65,77371.36,0.0,0.98566,2e-05,1.45596]
[1777624633077,45.65,77370.07,0.0,0.98565,2e-05,1.45749]
[1777624633161,45.65,77370.07,0.0,0.98565,2e-05,1.45749]
[1777624633325,45.65,77370.07,0.0,0.98565,2e-05,1.45749]
[1777624633468,45.65,77371.12,0.0,0.98567,2e-05,1.45553]
[1777624639512,45.64,77370.66,0.0,0.98567,2e-05,1.45549]
[1777624641944,45.64,77370.6,0.0,0.98567,2e-05,1.45545]
[1777624642079,45.64,77370.48,0.0,0.98567,2e-05,1.45552]
[1777624642459,45.64,77370.48,0.0,0.98567,2e-05,1.45552]
[1777624642581,45.64,77370.48,0.0,0.98567,2e-05,1.45552]
[1777624642612,45.64,77370.16,0.0,0.98566,2e-05,1.45593]
[1777624648575,45.63,77368.95,0.0,0.98565,2e-05,1.45716]
[1777624652362,45.63,77372.77,0.0,0.98576,2e-05,1.44717]
[1777624652579,45.63,77372.77,0.0,0.98576,2e-05,1.44717]
[1777624657638,45.63,77373.05,0.0,0.98577,2e-05,1.44595]
[1777624659930,45.63,77373.1,0.0,0.98578,2e-05,1.44574]
[1777624660015,45.63,77373.41,0.0,0.98578,2e-05,1.44508]
[1777624660075,45.63,77373.41,0.0,0.98578,2e-05,1.44508]
[1777624661646,45.62,77373.0,0.0,0.98578,2e-05,1.44565]
[1777624661832,45.62,77373.0,0.0,0.98578,2e-05,1.44565]
[1777624661871,45.62,77370.54,0.0,0.98573,2e-05,1.44976]
[1777624664998,45.62,77368.8,0.0,0.9857,2e-05,1.45249]
[1777624665032,45.62,77368.63,0.0,0.9857,2e-05,1.45264]
[1777624665085,45.62,77368.63,0.0,0.9857,2e-05,1.45264]
[1777624665928,45.62,77368.63,0.0,0.9857,2e-05,1.45264]
[1777624666082,45.62,77368.09,0.0,0.98569,2e-05,1.45343]
[1777624667353,45.62,77368.23,0.0,0.98569,2e-05,1.45305]
[1777624667708,45.62,77396.0,0.0,0.98624,2e-05,1.40561]
[1777624668715,45.62,77413.74,0.0,0.98658,2e-05,1.37599]
[1777624669722,45.62,77415.32,0.0,0.98661,2e-05,1.37338]
[1777624671038,45.62,77415.32,0.0,0.98661,2e-05,1.37338]
[1777624672743,45.62,77411.46,0.0,0.98653,2e-05,1.37976]
[1777624675764,45.62,77407.2,0.0,0.98645,2e-05,1.38681]
[1777624676771,45.62,77400.93,0.0,0.98633,2e-05,1.39725]
[1777624679792,45.62,77398.33,0.0,0.98628,2e-05,1.40149]
[1777624682126,45.62,77398.36,0.0,0.98629,2e-05,1.40135]
[1777624682326,45.62,77398.36,0.0,0.98629,2e-05,1.40135]
[1777624683814,45.62,77398.43,0.0,0.98629,2e-05,1.40119]
[1777624683827,45.62,77398.43,0.0,0.98629,2e-05,1.40119]
[1777624683836,45.62,77398.61,0.0,0.98629,2e-05,1.40085]
[1777624686842,45.61,77401.47,0.0,0.98635,2e-05,1.39594]
[1777624687849,45.61,77404.82,0.0,0.98641,2e-05,1.39033]
[1777624690000,45.61,77405.94,0.0,0.98643,2e-05,1.38844]
[1777624690083,45.61,77405.94,0.0,0.98643,2e-05,1.38844]
[1777624695904,45.61,77405.2,0.0,0.98642,2e-05,1.38959]
[1777624697507,45.61,77405.38,0.0,0.98642,2e-05,1.38928]
[1777624697590,45.61,77405.38,0.0,0.98642,2e-05,1.38928]
[1777624698055,45.61,77405.38,0.0,0.98642,2e-05,1.38928]
[1777624698080,45.61,77405.38,0.0,0.98642,2e-05,1.38928]
[1777624698087,45.61,77404.48,0.0,0.98641,2e-05,1.39077]
[1777624703960,45.61,77402.03,0.0,0.98636,2e-05,1.39476]
[1777624706447,45.61,77401.52,0.0,0.98635,2e-05,1.39557]
[1777624706582,45.61,77401.52,0.0,0.98635,2e-05,1.39557]
[1777624710007,45.61,77397.58,0.0,0.98628,2e-05,1.40209]
[1777624711011,45.61,77394.76,0.0,0.98625,2e-05,1.40388]
[1777624711433,45.61,77394.76,0.0,0.98625,2e-05,1.40388]
[1777624711578,45.61,77394.76,0.0,0.98625,2e-05,1.40388]
[1777624711921,45.61,77394.76,0.0,0.98625,2e-05,1.40388]
[1777624712078,45.61,77394.76,0.0,0.98625,2e-05,1.40388]
[1777624712020,45.61,77394.69,0.0,0.98625,2e-05,1.40397]
[1777624717053,45.63,77393.75,0.0,0.98621,2e-05,1.4075]
[1777624722088,45.64,77393.38,0.0,0.98618,2e-05,1.41051]
[1777624722684,45.64,77393.38,0.0,0.98618,2e-05,1.41051]
[1777624722828,45.64,77393.38,0.0,0.98618,2e-05,1.41051]
[1777624726116,45.65,77390.51,0.0,0.9861,2e-05,1.41723]
[1777624727627,45.66,77388.41,0.0,0.98605,2e-05,1.42125]
[1777624727831,45.66,77388.41,0.0,0.98605,2e-05,1.42125]
[1777624728473,45.66,77390.62,0.0,0.98609,2e-05,1.41796]
[1777624728577,45.66,77390.62,0.0,0.98609,2e-05,1.41796]
[1777624729138,45.66,77392.39,0.0,0.98612,2e-05,1.41542]
[1777624734838,45.68,77393.71,0.0,0.98612,2e-05,1.41503]
[1777624735077,45.68,77393.71,0.0,0.98612,2e-05,1.41503]
[1777624736186,45.68,77391.12,0.0,0.98606,2e-05,1.42078]
[1777624741220,45.7,77390.41,0.0,0.98602,2e-05,1.42419]
[1777624742895,45.7,77390.41,0.0,0.98602,2e-05,1.42419]
[1777624743082,45.7,77390.41,0.0,0.98602,2e-05,1.42419]
[1777624743865,45.71,77390.16,0.0,0.986,2e-05,1.42548]
[1777624744079,45.71,77390.16,0.0,0.986,2e-05,1.42548]
[1777624744158,45.71,77390.03,0.0,0.986,2e-05,1.42613]
[1777624746256,45.71,77392.86,0.0,0.98604,2e-05,1.42219]
[1777624748592,45.72,77392.83,0.0,0.98604,2e-05,1.42268]
[1777624748830,45.72,77392.83,0.0,0.98604,2e-05,1.42268]
[1777624754312,45.74,77392.5,0.0,0.986,2e-05,1.4263]
[1777624756138,45.74,77392.5,0.0,0.986,2e-05,1.4263]
[1777624756331,45.74,77391.77,0.0,0.98597,2e-05,1.4284]
[1777624757215,45.74,77391.45,0.0,0.98597,2e-05,1.42895]
[1777624757327,45.74,77391.45,0.0,0.98597,2e-05,1.42895]
[1777624757333,45.75,77391.59,0.0,0.98596,2e-05,1.42914]
[1777624762368,45.76,77391.54,0.0,0.98594,2e-05,1.43133]
[1777624765217,45.77,77391.28,0.0,0.98592,2e-05,1.43261]
[1777624765325,45.77,77391.28,0.0,0.98592,2e-05,1.43261]
[1777624770423,45.78,77390.67,0.0,0.98588,2e-05,1.4361]
[1777624774506,45.79,77390.76,0.0,0.9859,2e-05,1.43421]
[1777624774576,45.79,77390.76,0.0,0.9859,2e-05,1.43421]
[1777624776080,45.8,77392.09,0.0,0.98592,2e-05,1.43275]
[1777624776141,45.8,77393.31,0.0,0.98594,2e-05,1.43108]
[1777624776327,45.8,77393.31,0.0,0.98594,2e-05,1.43108]
[1777624779143,45.8,77392.82,0.0,0.98593,2e-05,1.43192]
[1777624779326,45.81,77393.57,0.0,0.98593,2e-05,1.43187]
[1777624782509,45.82,77398.33,0.0,0.98601,2e-05,1.42504]
[1777624787005,45.82,77398.64,0.0,0.986,2e-05,1.42578]
[1777624787076,45.82,77398.64,0.0,0.986,2e-05,1.42578]
[1777624787177,45.83,77398.51,0.0,0.98599,2e-05,1.42684]
[1777624791747,45.84,77397.13,0.0,0.98594,2e-05,1.43087]
[1777624791826,45.84,77397.13,0.0,0.98594,2e-05,1.43087]
[1777624797614,45.86,77397.85,0.0,0.98592,2e-05,1.43253]
[1777624801642,45.87,77392.28,0.0,0.9858,2e-05,1.44324]
[1777624802305,45.87,77392.28,0.0,0.9858,2e-05,1.44324]
[1777624802327,45.87,77392.28,0.0,0.9858,2e-05,1.44324]
[1777624802649,45.87,77387.87,0.0,0.9857,2e-05,1.45158]
[1777624805252,45.88,77386.96,0.0,0.98567,2e-05,1.4539]
[1777624805326,45.88,77386.96,0.0,0.98567,2e-05,1.4539]
[1777624805670,45.88,77387.66,0.0,0.98568,2e-05,1.45307]
[1777624806677,45.88,77390.11,0.0,0.98573,2e-05,1.44925]
[1777624807280,45.88,77390.11,0.0,0.98573,2e-05,1.44925]
[1777624807326,45.88,77390.11,0.0,0.98573,2e-05,1.44925]
[1777624812719,45.9,77390.05,0.0,0.9857,2e-05,1.45163]
[1777624814425,45.9,77389.66,0.0,0.98569,2e-05,1.45267]
[1777624814580,45.9,77389.66,0.0,0.98569,2e-05,1.45267]
[1777624816076,45.93,77390.17,0.0,0.98566,2e-05,1.45547]
[1777624816177,45.95,77389.99,0.0,0.98561,2e-05,1.45939]
[1777624816327,45.95,77389.99,0.0,0.98561,2e-05,1.45939]
[1777624822789,46.29,77390.45,0.0,0.98502,2e-05,1.51056]
[1777624826154,46.39,77391.19,0.0,0.98487,2e-05,1.5243]
[1777624826327,46.44,77392.13,0.0,0.9848,2e-05,1.52996]
[1777624829548,46.58,77392.28,0.0,0.98456,2e-05,1.55094]
[1777624829577,46.58,77392.28,0.0,0.98456,2e-05,1.55094]
[1777624829841,46.62,77394.91,0.0,0.98453,2e-05,1.55307]
[1777624830791,46.62,77394.91,0.0,0.98453,2e-05,1.55307]
[1777624830826,46.62,77394.91,0.0,0.98453,2e-05,1.55307]
[1777624835123,46.8,77398.38,0.0,0.98433,2e-05,1.57044]
[1777624836155,46.84,77398.38,0.0,0.98425,2e-05,1.57691]
[1777624836177,46.88,77400.06,0.0,0.98421,2e-05,1.58023]
[1777624836328,46.88,77400.06,0.0,0.98421,2e-05,1.58023]
[1777624840918,47.08,77406.96,0.0,0.984,2e-05,1.59818]
[1777624841925,47.12,77404.35,0.0,0.98388,2e-05,1.60885]
[1777624847967,47.2,77405.8,0.0,0.98375,2e-05,1.61991]
[1777624854009,47.23,77405.51,0.0,0.9837,2e-05,1.62379]
[1777624859044,47.23,77405.4,0.0,0.98369,2e-05,1.6251]
[1777624862065,47.23,77400.96,0.0,0.98359,2e-05,1.63319]
[1777624867100,47.23,77399.97,0.0,0.98357,2e-05,1.635]
[1777624872135,47.23,77399.09,0.0,0.98355,2e-05,1.63661]
[1777624877170,47.23,77399.47,0.0,0.98356,2e-05,1.63592]
[1777624879184,47.23,77402.15,0.0,0.98362,2e-05,1.63102]
[1777624884219,47.23,77403.09,0.0,0.98364,2e-05,1.6293]
[1777624889254,47.23,77403.61,0.0,0.98365,2e-05,1.62836]
[1777624893282,47.24,77400.44,0.0,0.98359,2e-05,1.6326]
[1777624895296,47.25,77397.74,0.0,0.98352,2e-05,1.63863]
[1777624900331,47.27,77396.11,0.0,0.98345,2e-05,1.64428]
[1777624906372,47.29,77396.18,0.0,0.98342,2e-05,1.6473]
[1777624911408,47.3,77400.32,0.0,0.98348,2e-05,1.6423]
[1777624916443,47.32,77402.0,0.0,0.98348,2e-05,1.64188]
[1777624921479,47.34,77400.63,0.0,0.98342,2e-05,1.64704]
[1777624926514,47.36,77400.31,0.0,0.98339,2e-05,1.65022]
[1777624931549,47.37,77400.42,0.0,0.98336,2e-05,1.65259]
[1777624938597,47.39,77399.38,0.0,0.98329,2e-05,1.65807]
[1777624940611,47.4,77396.67,0.0,0.98322,2e-05,1.66408]
[1777624945647,47.42,77390.61,0.0,0.98306,2e-05,1.67776]
[1777624949675,47.43,77388.0,0.0,0.98298,2e-05,1.68449]
[1777624951689,47.43,77386.47,0.0,0.98297,2e-05,1.68498]
[1777624955717,47.45,77384.04,0.0,0.98288,2e-05,1.69178]
[1777624960752,47.46,77378.59,0.0,0.98274,2e-05,1.70417]
[1777624962768,47.47,77373.07,0.0,0.9826,2e-05,1.71541]
[1777624965789,47.48,77370.33,0.0,0.98252,2e-05,1.72179]
[1777624970824,47.49,77368.1,0.0,0.98245,2e-05,1.72793]
[1777624972838,47.49,77371.83,0.0,0.98253,2e-05,1.7216]
[1777624973845,47.49,77375.04,0.0,0.9826,2e-05,1.71592]
[1777624976866,47.5,77372.34,0.0,0.98252,2e-05,1.72221]
[1777624979887,47.51,77369.9,0.0,0.98245,2e-05,1.72798]
[1777624984922,47.52,77371.43,0.0,0.98246,2e-05,1.72694]
[1777624986936,47.53,77368.71,0.0,0.98239,2e-05,1.73286]
[1777624989076,47.53,77369.64,0.0,0.98241,2e-05,1.73146]
[1777624989175,47.53,77364.94,0.0,0.9823,2e-05,1.74078]
[1777624991076,47.53,77364.76,0.0,0.98229,2e-05,1.74148]
[1777624992978,47.54,77361.33,0.0,0.9822,2e-05,1.74908]
[1777624995947,47.54,77359.65,0.0,0.98215,2e-05,1.75297]
[1777624996066,47.54,77359.65,0.0,0.98215,2e-05,1.75297]
[1777624996117,47.54,77359.59,0.0,0.98214,2e-05,1.75341]
[1777625001783,47.55,77360.9,0.0,0.98216,2e-05,1.75251]
[1777625003077,47.56,77362.61,0.0,0.98219,2e-05,1.74956]
[1777625004382,47.56,77361.97,0.0,0.98217,2e-05,1.75111]
[1777625004055,47.56,77359.17,0.0,0.9821,2e-05,1.75682]
[1777625004581,47.56,77359.17,0.0,0.9821,2e-05,1.75682]
[1777625005062,47.56,77358.08,0.0,0.98207,2e-05,1.75923]
[1777625010097,47.57,77356.58,0.0,0.98202,2e-05,1.76365]
[1777625012621,47.57,77356.97,0.0,0.98206,2e-05,1.75983]
[1777625012827,47.57,77356.97,0.0,0.98206,2e-05,1.75983]
[1777625017148,47.59,77353.34,0.0,0.98195,2e-05,1.76868]
[1777625018925,47.59,77352.7,0.0,0.98193,2e-05,1.77021]
[1777625019082,47.59,77352.7,0.0,0.98193,2e-05,1.77021]
[1777625019161,47.59,77353.55,0.0,0.98195,2e-05,1.76885]
[1777625019786,47.59,77353.55,0.0,0.98195,2e-05,1.76885]
[1777625019829,47.59,77353.55,0.0,0.98195,2e-05,1.76885]
[1777625025203,47.6,77353.01,0.0,0.98192,2e-05,1.77164]
[1777625027217,47.6,77355.27,0.0,0.98196,2e-05,1.76784]
[1777625029562,47.61,77357.39,0.0,0.98201,2e-05,1.76434]
[1777625029578,47.61,77357.39,0.0,0.98201,2e-05,1.76434]
[1777625030238,47.61,77356.03,0.0,0.98197,2e-05,1.76726]
[1777625030561,47.61,77356.03,0.0,0.98197,2e-05,1.76726]
[1777625030579,47.61,77356.03,0.0,0.98197,2e-05,1.76726]
[1777625036464,47.61,77355.23,0.0,0.98194,2e-05,1.76966]
[1777625041734,47.63,77353.74,0.0,0.98188,2e-05,1.77479]
[1777625041835,47.63,77353.74,0.0,0.98188,2e-05,1.77479]
[1777625042246,47.63,77353.74,0.0,0.98188,2e-05,1.77479]
[1777625042327,47.63,77353.74,0.0,0.98188,2e-05,1.77479]
[1777625042347,47.63,77353.98,0.0,0.98188,2e-05,1.7746]
[1777625047359,47.64,77352.76,0.0,0.98184,2e-05,1.77831]
[1777625052349,47.64,77352.17,0.0,0.98181,2e-05,1.78024]
[1777625052392,47.65,77348.3,0.0,0.98172,2e-05,1.78828]
[1777625052578,47.65,77348.3,0.0,0.98172,2e-05,1.78828]
[1777625053097,47.65,77348.3,0.0,0.98172,2e-05,1.78828]
[1777625053326,47.65,77348.3,0.0,0.98172,2e-05,1.78828]
[1777625059441,47.66,77349.0,0.0,0.98171,2e-05,1.78862]
[1777625060448,47.66,77352.02,0.0,0.98178,2e-05,1.783]
[1777625060941,47.66,77352.02,0.0,0.98178,2e-05,1.783]
[1777625061076,47.66,77352.02,0.0,0.98178,2e-05,1.783]
[1777625061455,47.66,77351.88,0.0,0.98177,2e-05,1.78352]
[1777625061815,47.66,77351.88,0.0,0.98177,2e-05,1.78352]
[1777625061833,47.66,77351.88,0.0,0.98177,2e-05,1.78352]
[1777625068504,47.67,77351.5,0.0,0.98174,2e-05,1.78603]
[1777625072684,47.68,77351.29,0.0,0.98176,2e-05,1.78377]
[1777625072827,47.68,77351.29,0.0,0.98176,2e-05,1.78377]
[1777625073465,47.68,77351.29,0.0,0.98176,2e-05,1.78377]
[1777625073496,47.68,77351.4,0.0,0.98176,2e-05,1.78406]
[1777625073579,47.68,77351.4,0.0,0.98176,2e-05,1.78406]
[1777625078681,47.68,77351.33,0.0,0.98175,2e-05,1.78495]
[1777625080184,47.69,77351.13,0.0,0.98174,2e-05,1.78583]
[1777625080325,47.69,77351.13,0.0,0.98174,2e-05,1.78583]
[1777625080421,47.69,77349.97,0.0,0.98171,2e-05,1.78857]
[1777625080947,47.69,77349.97,0.0,0.98171,2e-05,1.78857]
[1777625081076,47.69,77349.97,0.0,0.98171,2e-05,1.78857]
[1777625081595,47.69,77346.11,0.0,0.98161,2e-05,1.79633]
[1777625086629,47.7,77346.09,0.0,0.9816,2e-05,1.79751]
[1777625090212,47.7,77347.91,0.0,0.98164,2e-05,1.79442]
[1777625090330,47.7,77347.91,0.0,0.98164,2e-05,1.79442]
[1777625090431,47.7,77349.83,0.0,0.98168,2e-05,1.79115]
[1777625091193,47.7,77349.83,0.0,0.98168,2e-05,1.79115]
[1777625091334,47.7,77349.83,0.0,0.98168,2e-05,1.79115]
[1777625094377,47.71,77351.26,0.0,0.9817,2e-05,1.78884]
[1777625094578,47.71,77349.83,0.0,0.98166,2e-05,1.7921]
[1777625097208,47.71,77350.72,0.0,0.98168,2e-05,1.79037]
[1777625097325,47.71,77350.72,0.0,0.98168,2e-05,1.79037]
[1777625097427,47.71,77351.08,0.0,0.98168,2e-05,1.79039]
[1777625099722,47.72,77356.63,0.0,0.98181,2e-05,1.78009]
[1777625100703,47.72,77356.63,0.0,0.98181,2e-05,1.78009]
[1777625100830,47.72,77356.63,0.0,0.98181,2e-05,1.78009]
[1777625107237,47.72,77354.45,0.0,0.98174,2e-05,1.78556]
[1777625107330,47.72,77354.45,0.0,0.98174,2e-05,1.78556]
[1777625111962,47.73,77353.19,0.0,0.9817,2e-05,1.78947]
[1777625112074,47.73,77353.19,0.0,0.9817,2e-05,1.78947]
[1777625112149,47.74,77353.16,0.0,0.98169,2e-05,1.79]
[1777625116337,47.74,77353.18,0.0,0.98169,2e-05,1.79019]
[1777625116575,47.74,77352.53,0.0,0.98166,2e-05,1.79216]
[1777625122883,47.75,77352.21,0.0,0.98164,2e-05,1.79415]
[1777625127507,47.75,77352.19,0.0,0.98163,2e-05,1.79486]
[1777625128194,47.76,77352.21,0.0,0.98163,2e-05,1.79527]
[1777625128327,47.76,77352.21,0.0,0.98163,2e-05,1.79527]
[1777625128513,47.76,77352.21,0.0,0.98163,2e-05,1.79527]
[1777625128535,47.76,77351.15,0.0,0.9816,2e-05,1.79756]
[1777625128574,47.76,77351.15,0.0,0.9816,2e-05,1.79756]
[1777625131946,47.76,77348.25,0.0,0.98155,2e-05,1.80065]
[1777625134631,47.77,77348.33,0.0,0.98155,2e-05,1.80092]
[1777625134831,47.77,77348.33,0.0,0.98155,2e-05,1.80092]
[1777625139734,47.77,77347.29,0.0,0.98151,2e-05,1.80401]
[1777625139828,47.77,77347.29,0.0,0.98151,2e-05,1.80401]
[1777625140006,47.77,77347.13,0.0,0.98151,2e-05,1.80454]
[1777625141385,47.77,77347.13,0.0,0.98151,2e-05,1.80454]
[1777625141578,47.78,77347.17,0.0,0.9815,2e-05,1.80467]
[1777625147053,47.78,77348.53,0.0,0.98152,2e-05,1.80324]
[1777625150411,47.79,77348.46,0.0,0.98151,2e-05,1.8038]
[1777625150576,47.79,77348.46,0.0,0.98151,2e-05,1.8038]
[1777625150418,47.79,77348.6,0.0,0.98152,2e-05,1.80374]
[1777625151159,47.79,77348.6,0.0,0.98152,2e-05,1.80374]
[1777625151329,47.79,77348.6,0.0,0.98152,2e-05,1.80374]
[1777625151426,47.79,77348.57,0.0,0.98151,2e-05,1.80401]
[1777625155110,47.79,77346.25,0.0,0.98145,2e-05,1.80938]
[1777625157124,47.8,77344.02,0.0,0.98139,2e-05,1.81415]
[1777625161404,47.8,77344.13,0.0,0.98138,2e-05,1.81451]
[1777625161577,47.8,77344.13,0.0,0.98138,2e-05,1.81451]
[1777625161412,47.8,77344.06,0.0,0.98138,2e-05,1.81484]
[1777625162237,47.8,77344.06,0.0,0.98138,2e-05,1.81484]
[1777625162330,47.8,77344.06,0.0,0.98138,2e-05,1.81484]
[1777625162338,47.8,77344.04,0.0,0.98138,2e-05,1.81507]
[1777625168201,47.81,77343.5,0.0,0.98135,2e-05,1.81728]
[1777625169731,47.81,77343.32,0.0,0.98134,2e-05,1.81782]
[1777625171319,47.81,77343.29,0.0,0.98134,2e-05,1.81807]
[1777625171328,47.81,77343.29,0.0,0.98134,2e-05,1.81807]
[1777625171421,47.81,77343.39,0.0,0.98134,2e-05,1.81806]
[1777625172236,47.81,77343.39,0.0,0.98134,2e-05,1.81806]
[1777625172329,47.81,77343.39,0.0,0.98134,2e-05,1.81806]
[1777625178271,47.82,77345.6,0.0,0.98138,2e-05,1.81504]
[1777625185320,47.83,77345.35,0.0,0.98136,2e-05,1.81689]
[1777625186025,47.83,77345.35,0.0,0.98136,2e-05,1.81689]
[1777625186083,47.83,77345.35,0.0,0.98136,2e-05,1.81689]
[1777625186353,47.83,77345.35,0.0,0.98136,2e-05,1.81689]
[1777625186578,47.83,77345.35,0.0,0.98136,2e-05,1.81689]
[1777625186454,47.83,77344.63,0.0,0.98134,2e-05,1.81849]
[1777625188340,47.83,77341.05,0.0,0.98125,2e-05,1.82591]
[1777625191509,47.83,77341.33,0.0,0.98125,2e-05,1.82571]
[1777625191580,47.83,77341.33,0.0,0.98125,2e-05,1.82571]
[1777625193302,47.84,77340.74,0.0,0.98126,2e-05,1.82378]
[1777625193325,47.84,77340.74,0.0,0.98126,2e-05,1.82378]
[1777625193375,47.84,77340.83,0.0,0.98126,2e-05,1.82378]
[1777625198411,47.84,77340.5,0.0,0.98125,2e-05,1.82533]
[1777625202660,47.85,77340.65,0.0,0.98124,2e-05,1.82575]
[1777625202831,47.85,77340.65,0.0,0.98124,2e-05,1.82575]
[1777625208485,47.85,77341.88,0.0,0.98126,2e-05,1.82441]
[1777625209828,47.86,77341.83,0.0,0.98125,2e-05,1.82469]
[1777625210077,47.86,77341.83,0.0,0.98125,2e-05,1.82469]
[1777625210389,47.86,77341.83,0.0,0.98125,2e-05,1.82469]
[1777625210578,47.86,77341.83,0.0,0.98125,2e-05,1.82469]
[1777625210499,47.86,77341.79,0.0,0.98125,2e-05,1.82495]
[1777625211506,47.86,77346.21,0.0,0.98135,2e-05,1.81645]
[1777625212513,47.86,77349.73,0.0,0.98144,2e-05,1.80975]
[1777625213820,47.86,77350.59,0.0,0.98145,2e-05,1.80827]
[1777625213825,47.86,77350.59,0.0,0.98145,2e-05,1.80827]
[1777625215807,47.86,77351.52,0.0,0.98147,2e-05,1.80688]
[1777625215831,47.86,77351.52,0.0,0.98147,2e-05,1.80688]
[1777625216541,47.86,77351.59,0.0,0.98147,2e-05,1.80695]
[1777625221576,47.87,77351.13,0.0,0.98145,2e-05,1.8089]
[1777625222583,47.87,77349.26,0.0,0.9814,2e-05,1.81276]
[1777625223569,47.87,77349.26,0.0,0.9814,2e-05,1.81276]
[1777625223579,47.87,77349.26,0.0,0.9814,2e-05,1.81276]
[1777625227618,47.88,77354.34,0.0,0.98151,2e-05,1.80382]
[1777625229631,47.88,77352.2,0.0,0.98145,2e-05,1.80842]
[1777625232355,47.88,77351.89,0.0,0.98144,2e-05,1.80942]
[1777625232577,47.88,77351.89,0.0,0.98144,2e-05,1.80942]
[1777625234979,47.89,77350.39,0.0,0.9814,2e-05,1.81296]
[1777625235075,47.89,77350.39,0.0,0.9814,2e-05,1.81296]
[1777625235081,47.89,77350.39,0.0,0.98139,2e-05,1.81315]
[1777625239701,47.89,77348.82,0.0,0.98135,2e-05,1.81698]
[1777625243615,47.9,77348.85,0.0,0.98134,2e-05,1.81729]
[1777625243828,47.9,77348.19,0.0,0.98132,2e-05,1.81895]
[1777625249772,47.9,77347.23,0.0,0.98129,2e-05,1.8219]
[1777625251562,47.9,77347.23,0.0,0.98129,2e-05,1.8219]
[1777625256474,47.91,77346.23,0.0,0.98129,2e-05,1.8213]
[1777625256575,47.91,77346.23,0.0,0.98129,2e-05,1.8213]
[1777625256674,47.91,77345.33,0.0,0.98126,2e-05,1.82342]
[1777625257665,47.91,77345.33,0.0,0.98126,2e-05,1.82342]
[1777625257828,47.91,77345.98,0.0,0.98128,2e-05,1.82214]
[1777625261856,47.92,77347.59,0.0,0.98131,2e-05,1.81985]
[1777625262823,47.92,77347.59,0.0,0.98131,2e-05,1.81985]
[1777625263083,47.92,77347.59,0.0,0.98131,2e-05,1.81985]
[1777625268764,47.92,77346.53,0.0,0.98127,2e-05,1.82301]
[1777625268825,47.92,77346.53,0.0,0.98127,2e-05,1.82301]
[1777625269428,47.92,77346.53,0.0,0.98127,2e-05,1.82301]
[1777625269583,47.92,77346.53,0.0,0.98127,2e-05,1.82301]
[1777625269649,47.93,77344.41,0.0,0.98121,2e-05,1.82752]
[1777625274947,47.93,77343.87,0.0,0.98119,2e-05,1.82942]
[1777625276910,47.93,77344.47,0.0,0.9812,2e-05,1.8284]
[1777625277080,47.93,77344.47,0.0,0.9812,2e-05,1.8284]
[1777625277127,47.93,77346.1,0.0,0.98124,2e-05,1.82552]
[1777625283005,47.94,77345.82,0.0,0.98122,2e-05,1.82692]
[1777625285019,47.94,77344.4,0.0,0.98118,2e-05,1.83005]
[1777625286512,47.94,77345.64,0.0,0.98121,2e-05,1.82794]
[1777625287750,47.94,77346.21,0.0,0.98122,2e-05,1.82682]
[1777625287835,47.94,77346.21,0.0,0.98122,2e-05,1.82682]
[1777625289077,47.94,77346.27,0.0,0.98122,2e-05,1.82687]
[1777625289154,47.95,77345.85,0.0,0.98121,2e-05,1.82803]
[1777625292274,47.95,77346.48,0.0,0.98122,2e-05,1.82712]
[1777625293312,47.95,77346.6,0.0,0.98122,2e-05,1.82705]
[1777625293328,47.95,77346.6,0.0,0.98122,2e-05,1.82705]
[1777625293365,47.95,77349.19,0.0,0.98128,2e-05,1.82213]
[1777625297349,47.95,77349.87,0.0,0.98129,2e-05,1.82134]
[1777625297562,47.95,77349.87,0.0,0.98129,2e-05,1.82134]
[1777625297580,47.95,77349.87,0.0,0.98129,2e-05,1.82134]
[1777625297631,47.95,77348.26,0.0,0.98125,2e-05,1.82468]
[1777625303146,47.96,77347.85,0.0,0.98123,2e-05,1.8265]
[1777625308181,47.97,77348.83,0.0,0.98124,2e-05,1.82541]
[1777625309892,47.97,77348.83,0.0,0.98124,2e-05,1.82541]
[1777625310076,47.97,77348.83,0.0,0.98124,2e-05,1.82541]
[1777625310315,47.97,77348.83,0.0,0.98124,2e-05,1.82541]
[1777625310334,47.97,77348.83,0.0,0.98124,2e-05,1.82541]
[1777625310386,47.97,77348.99,0.0,0.98124,2e-05,1.82544]
[1777625311202,47.97,77348.94,0.0,0.98127,2e-05,1.82224]
[1777625316237,47.97,77348.84,0.0,0.98126,2e-05,1.8233]
[1777625318870,47.98,77348.4,0.0,0.98124,2e-05,1.82451]
[1777625319082,47.98,77348.4,0.0,0.98124,2e-05,1.82451]
[1777625324293,47.98,77348.39,0.0,0.98123,2e-05,1.82553]
[1777625328422,47.99,77348.4,0.0,0.98122,2e-05,1.82601]
[1777625328472,47.99,77348.4,0.0,0.98122,2e-05,1.82601]
[1777625328584,47.99,77348.4,0.0,0.98122,2e-05,1.82601]
[1777625328677,47.99,77347.75,0.0,0.98121,2e-05,1.82745]
[1777625330760,47.99,77347.92,0.0,0.98121,2e-05,1.82728]
[1777625336376,47.99,77347.19,0.0,0.98118,2e-05,1.82983]
[1777625341412,48.0,77347.03,0.0,0.98116,2e-05,1.83094]
[1777625342497,48.0,77347.03,0.0,0.98116,2e-05,1.83094]
[1777625342577,48.0,77347.03,0.0,0.98116,2e-05,1.83094]
[1777625342685,48.0,77347.03,0.0,0.98116,2e-05,1.83094]
[1777625342826,48.0,77346.88,0.0,0.98116,2e-05,1.83139]
[1777625343426,48.0,77346.78,0.0,0.98115,2e-05,1.83174]
[1777625348461,48.01,77346.54,0.0,0.98114,2e-05,1.83299]
[1777625354503,48.01,77346.5,0.0,0.98113,2e-05,1.83398]
[1777625359538,48.02,77345.88,0.0,0.9811,2e-05,1.83596]
[1777625359989,48.02,77345.88,0.0,0.9811,2e-05,1.83596]
[1777625360077,48.02,77345.88,0.0,0.9811,2e-05,1.83596]
[1777625360545,48.02,77343.33,0.0,0.98104,2e-05,1.84114]
[1777625365579,48.02,77345.51,0.0,0.98108,2e-05,1.83753]
[1777625370614,48.03,77345.03,0.0,0.98106,2e-05,1.83921]
[1777625373505,48.03,77345.43,0.0,0.9811,2e-05,1.83523]
[1777625373577,48.03,77345.43,0.0,0.9811,2e-05,1.83523]
[1777625374359,48.03,77347.61,0.0,0.98115,2e-05,1.83108]
[1777625374575,48.03,77347.61,0.0,0.98115,2e-05,1.83108]
[1777625374643,48.03,77346.24,0.0,0.98112,2e-05,1.83394]
[1777625379609,48.03,77345.86,0.0,0.9811,2e-05,1.83529]
[1777625379836,48.03,77345.53,0.0,0.98109,2e-05,1.83609]
[1777625383923,48.04,77344.83,0.0,0.98107,2e-05,1.83806]
[1777625384082,48.04,77344.83,0.0,0.98107,2e-05,1.83806]
[1777625384712,48.04,77344.17,0.0,0.98105,2e-05,1.83951]
[1777625389076,48.04,77344.6,0.0,0.98105,2e-05,1.83923]
[1777625389325,48.04,77344.6,0.0,0.98105,2e-05,1.83923]
[1777625395796,48.05,77344.59,0.0,0.98104,2e-05,1.84024]
[1777625400830,48.05,77344.82,0.0,0.98104,2e-05,1.84049]
[1777625401249,48.05,77344.82,0.0,0.98104,2e-05,1.84049]
[1777625406872,48.06,77344.73,0.0,0.98103,2e-05,1.84152]
[1777625411260,48.06,77344.76,0.0,0.98102,2e-05,1.84187]
[1777625411332,48.06,77344.76,0.0,0.98102,2e-05,1.84187]
[1777625412344,48.06,77346.98,0.0,0.98107,2e-05,1.83777]
[1777625412407,48.06,77346.98,0.0,0.98107,2e-05,1.83777]
[1777625412442,48.06,77347.73,0.0,0.98109,2e-05,1.83644]
[1777625412914,48.06,77352.08,0.0,0.98119,2e-05,1.82788]
[1777625414358,48.06,77352.08,0.0,0.98119,2e-05,1.82788]
[1777625414579,48.06,77352.08,0.0,0.98119,2e-05,1.82788]
[1777625414676,48.07,77360.53,0.0,0.98139,2e-05,1.8117]
[1777625420247,48.07,77360.88,0.0,0.98139,2e-05,1.81176]
[1777625420324,48.07,77360.88,0.0,0.98139,2e-05,1.81176]
[1777625420348,48.07,77361.22,0.0,0.98139,2e-05,1.81147]
[1777625423991,48.08,77363.71,0.0,0.98145,2e-05,1.80719]
[1777625427013,48.08,77357.1,0.0,0.98128,2e-05,1.82064]
[1777625429027,48.08,77352.04,0.0,0.98116,2e-05,1.8309]
[1777625431041,48.08,77349.64,0.0,0.98113,2e-05,1.83243]
[1777625431931,48.08,77349.64,0.0,0.98113,2e-05,1.83243]
[1777625432077,48.08,77349.64,0.0,0.98113,2e-05,1.83243]
[1777625438026,48.09,77348.79,0.0,0.9811,2e-05,1.83494]
[1777625438085,48.09,77348.79,0.0,0.9811,2e-05,1.83494]
[1777625439001,48.09,77348.68,0.0,0.9811,2e-05,1.83529]
[1777625439083,48.09,77348.68,0.0,0.9811,2e-05,1.83529]
[1777625439097,48.09,77348.76,0.0,0.9811,2e-05,1.83528]
[1777625445138,48.09,77347.86,0.0,0.98106,2e-05,1.83787]
[1777625451181,48.1,77347.85,0.0,0.98105,2e-05,1.8387]
[1777625452746,48.1,77347.85,0.0,0.98105,2e-05,1.8387]
[1777625452828,48.1,77347.85,0.0,0.98105,2e-05,1.8387]
[1777625459237,48.11,77347.34,0.0,0.98103,2e-05,1.84076]
[1777625464272,48.11,77349.34,0.0,0.98107,2e-05,1.8376]
[1777625464988,48.11,77349.34,0.0,0.98107,2e-05,1.8376]
[1777625465083,48.11,77349.34,0.0,0.98107,2e-05,1.8376]
[1777625465847,48.11,77349.34,0.0,0.98107,2e-05,1.8376]
[1777625466082,48.11,77350.15,0.0,0.98109,2e-05,1.836]
[1777625466286,48.11,77348.48,0.0,0.98104,2e-05,1.83957]
[1777625471321,48.12,77346.61,0.0,0.98099,2e-05,1.8439]
[1777625475000,48.12,77346.59,0.0,0.98099,2e-05,1.84432]
[1777625475077,48.12,77346.59,0.0,0.98099,2e-05,1.84432]
[1777625480384,48.12,77346.83,0.0,0.98098,2e-05,1.84461]
[1777625486427,48.13,77346.9,0.0,0.98097,2e-05,1.84522]
[1777625491462,48.13,77345.88,0.0,0.98098,2e-05,1.84437]
[1777625495315,48.13,77345.81,0.0,0.98097,2e-05,1.84488]
[1777625495329,48.13,77345.81,0.0,0.98097,2e-05,1.84488]
[1777625496178,48.14,77346.01,0.0,0.98097,2e-05,1.84462]
[1777625496329,48.14,77346.01,0.0,0.98097,2e-05,1.84462]
[1777625496497,48.14,77347.11,0.0,0.981,2e-05,1.84257]
[1777625501532,48.14,77347.64,0.0,0.981,2e-05,1.84218]
[1777625506567,48.14,77348.22,0.0,0.98101,2e-05,1.84168]
[1777625509326,48.15,77348.28,0.0,0.98101,2e-05,1.84182]
[1777625509576,48.15,77348.28,0.0,0.98101,2e-05,1.84182]
[1777625514623,48.15,77349.12,0.0,0.98102,2e-05,1.84094]
[1777625519510,48.15,77348.87,0.0,0.98101,2e-05,1.84196]
[1777625519578,48.15,77348.87,0.0,0.98101,2e-05,1.84196]
[1777625519659,48.15,77348.64,0.0,0.981,2e-05,1.84254]
[1777625522324,48.16,77348.66,0.0,0.981,2e-05,1.84276]
[1777625522580,48.16,77348.66,0.0,0.981,2e-05,1.84276]
[1777625527809,48.16,77348.98,0.0,0.981,2e-05,1.84276]
[1777625532750,48.16,77346.32,0.0,0.98092,2e-05,1.84877]
[1777625532996,48.16,77346.32,0.0,0.98092,2e-05,1.84877]
[1777625533080,48.16,77346.32,0.0,0.98092,2e-05,1.84877]
[1777625534291,48.17,77347.08,0.0,0.98094,2e-05,1.84738]
[1777625534331,48.17,77347.08,0.0,0.98094,2e-05,1.84738]
[1777625534764,48.17,77347.54,0.0,0.98095,2e-05,1.84659]
[1777625539854,48.17,77349.33,0.0,0.98099,2e-05,1.84354]
[1777625540080,48.17,77349.42,0.0,0.98099,2e-05,1.84349]
[1777625545841,48.17,77348.16,0.0,0.98095,2e-05,1.84672]
[1777625546251,48.17,77348.16,0.0,0.98095,2e-05,1.84672]
[1777625546329,48.17,77348.16,0.0,0.98095,2e-05,1.84672]
[1777625546850,48.17,77348.2,0.0,0.98095,2e-05,1.84676]
[1777625549871,48.18,77345.78,0.0,0.98089,2e-05,1.8519]
[1777625554906,48.18,77345.67,0.0,0.98091,2e-05,1.84919]
[1777625557081,48.18,77345.67,0.0,0.98091,2e-05,1.84942]
[1777625565393,48.19,77345.32,0.0,0.98089,2e-05,1.85103]
[1777625565577,48.19,77345.32,0.0,0.98089,2e-05,1.85103]
[1777625565678,48.19,77345.32,0.0,0.98089,2e-05,1.85114]
[1777625568256,48.19,77345.26,0.0,0.98088,2e-05,1.85149]
[1777625568331,48.19,77345.26,0.0,0.98088,2e-05,1.85149]
[1777625574039,48.19,77344.25,0.0,0.98085,2e-05,1.85414]
[1777625577262,48.2,77344.55,0.0,0.98085,2e-05,1.85377]
[1777625577331,48.2,77344.55,0.0,0.98085,2e-05,1.85377]
[1777625577363,48.2,77344.63,0.0,0.98085,2e-05,1.85372]
[1777625581286,48.2,77346.88,0.0,0.98091,2e-05,1.8496]
[1777625581328,48.2,77346.88,0.0,0.98091,2e-05,1.8496]
[1777625587130,48.2,77348.04,0.0,0.98092,2e-05,1.84812]
[1777625590151,48.2,77345.11,0.0,0.98085,2e-05,1.85427]
[1777625591682,48.2,77345.11,0.0,0.98085,2e-05,1.85427]
[1777625591791,48.2,77345.11,0.0,0.98085,2e-05,1.85427]
[1777625591832,48.2,77345.11,0.0,0.98085,2e-05,1.85427]
[1777625591892,48.21,77344.95,0.0,0.98084,2e-05,1.8548]
[1777625597199,48.21,77344.79,0.0,0.98083,2e-05,1.85565]
[1777625602234,48.21,77344.58,0.0,0.98082,2e-05,1.85659]
[1777625603409,48.21,77344.58,0.0,0.98082,2e-05,1.85659]
[1777625603580,48.21,77344.58,0.0,0.98082,2e-05,1.85659]
[1777625603850,48.21,77344.58,0.0,0.98082,2e-05,1.85659]
[1777625603890,48.21,77344.39,0.0,0.98081,2e-05,1.85718]
[1777625604078,48.21,77344.39,0.0,0.98081,2e-05,1.85718]
[1777625609291,48.22,77343.88,0.0,0.98079,2e-05,1.8587]
[1777625614326,48.22,77343.82,0.0,0.98082,2e-05,1.85583]
[1777625616438,48.22,77343.82,0.0,0.98082,2e-05,1.85583]
[1777625616588,48.22,77343.82,0.0,0.98082,2e-05,1.85583]
[1777625616634,48.22,77343.82,0.0,0.98082,2e-05,1.85583]
[1777625616829,48.22,77343.82,0.0,0.98082,2e-05,1.85583]
[1777625616929,48.22,77343.89,0.0,0.98082,2e-05,1.85601]
[1777625622382,48.23,77343.91,0.0,0.98081,2e-05,1.8565]
[1777625627639,48.23,77344.22,0.0,0.98081,2e-05,1.85631]
[1777625627835,48.23,77344.22,0.0,0.98081,2e-05,1.85631]
[1777625627996,48.23,77344.22,0.0,0.98081,2e-05,1.85631]
[1777625628035,48.23,77344.58,0.0,0.98082,2e-05,1.8558]
[1777625633458,48.23,77344.53,0.0,0.98081,2e-05,1.85653]
[1777625639500,48.24,77344.45,0.0,0.9808,2e-05,1.85732]
[1777625644621,48.24,77344.26,0.0,0.98079,2e-05,1.85811]
[1777625644828,48.24,77344.26,0.0,0.98079,2e-05,1.85811]
[1777625644927,48.24,77344.39,0.0,0.98079,2e-05,1.85796]
[1777625646025,48.24,77344.39,0.0,0.98079,2e-05,1.85796]
[1777625646075,48.24,77344.39,0.0,0.98079,2e-05,1.85796]
[1777625655612,48.25,77343.94,0.0,0.98077,2e-05,1.85996]
[1777625660150,48.25,77344.27,0.0,0.98077,2e-05,1.8597]
[1777625660329,48.25,77344.27,0.0,0.98077,2e-05,1.8597]
[1777625661056,48.25,77344.27,0.0,0.98077,2e-05,1.8597]
[1777625661078,48.25,77344.27,0.0,0.98077,2e-05,1.8597]
[1777625661072,48.25,77344.23,0.0,0.98077,2e-05,1.85988]
[1777625666689,48.25,77343.96,0.0,0.98076,2e-05,1.86101]
[1777625671725,48.26,77343.07,0.0,0.98076,2e-05,1.85974]
[1777625674176,48.26,77342.67,0.0,0.98075,2e-05,1.86063]
[1777625674334,48.26,77342.67,0.0,0.98075,2e-05,1.86063]
[1777625674463,48.26,77342.67,0.0,0.98075,2e-05,1.86063]
[1777625674577,48.26,77342.67,0.0,0.98075,2e-05,1.86063]
[1777625674746,48.26,77342.78,0.0,0.98075,2e-05,1.86061]
[1777625677766,48.26,77345.21,0.0,0.98081,2e-05,1.85609]
[1777625680459,48.26,77345.76,0.0,0.98082,2e-05,1.85521]
[1777625680580,48.26,77345.76,0.0,0.98082,2e-05,1.85521]
[1777625680973,48.26,77345.76,0.0,0.98082,2e-05,1.85521]
[1777625681084,48.26,77345.76,0.0,0.98082,2e-05,1.85521]
[1777625681075,48.26,77345.27,0.0,0.98081,2e-05,1.85629]
[1777625687836,48.27,77345.96,0.0,0.98082,2e-05,1.85566]
[1777625688810,48.27,77345.96,0.0,0.98082,2e-05,1.85566]
[1777625688831,48.27,77345.96,0.0,0.98082,2e-05,1.85566]
[1777625689064,48.27,77345.96,0.0,0.98082,2e-05,1.85566]
[1777625689088,48.27,77345.96,0.0,0.98082,2e-05,1.85566]
[1777625688844,48.27,77345.93,0.0,0.98081,2e-05,1.85582]
[1777625691865,48.27,77343.18,0.0,0.98074,2e-05,1.86159]
[1777625693117,48.27,77343.18,0.0,0.98074,2e-05,1.86159]
[1777625693331,48.27,77341.25,0.0,0.98069,2e-05,1.86552]
[1777625693458,48.27,77341.25,0.0,0.98069,2e-05,1.86552]
[1777625693581,48.27,77341.25,0.0,0.98069,2e-05,1.86552]
[1777625693879,48.27,77342.84,0.0,0.98073,2e-05,1.86245]
[1777625697907,48.27,77340.23,0.0,0.98066,2e-05,1.86801]
[1777625699090,48.27,77340.23,0.0,0.98066,2e-05,1.86801]
[1777625699123,48.27,77338.86,0.0,0.98063,2e-05,1.87082]
[1777625699326,48.27,77338.86,0.0,0.98063,2e-05,1.87082]
[1777625699330,48.27,77338.86,0.0,0.98063,2e-05,1.87082]
[1777625699578,48.27,77338.86,0.0,0.98063,2e-05,1.87082]
[1777625699921,48.27,77339.42,0.0,0.98064,2e-05,1.86979]
[1777625703069,48.27,77340.16,0.0,0.98066,2e-05,1.86847]
[1777625703079,48.27,77340.16,0.0,0.98066,2e-05,1.86847]
[1777625704929,48.28,77338.69,0.0,0.98062,2e-05,1.87157]
[1777625705076,48.28,77338.69,0.0,0.98062,2e-05,1.87157]
[1777625704956,48.28,77340.26,0.0,0.98066,2e-05,1.86852]
[1777625705964,48.28,77340.63,0.0,0.98066,2e-05,1.86787]
[1777625710999,48.28,77341.04,0.0,0.98067,2e-05,1.86748]
[1777625716034,48.28,77341.73,0.0,0.98068,2e-05,1.86656]
[1777625717192,48.28,77342.02,0.0,0.98069,2e-05,1.86607]
[1777625717326,48.28,77342.02,0.0,0.98069,2e-05,1.86607]
[1777625723083,48.29,77343.84,0.0,0.98072,2e-05,1.86303]
[1777625724690,48.29,77344.49,0.0,0.98074,2e-05,1.86183]
[1777625724849,48.29,77344.49,0.0,0.98074,2e-05,1.86183]
[1777625725089,48.29,77344.49,0.0,0.98074,2e-05,1.86183]
[1777625725096,48.29,77344.51,0.0,0.98074,2e-05,1.86189]
[1777625725332,48.29,77344.51,0.0,0.98074,2e-05,1.86189]
[1777625729125,48.29,77342.12,0.0,0.98068,2e-05,1.86702]
[1777625731076,48.29,77343.69,0.0,0.98071,2e-05,1.86399]
[1777625731138,48.29,77345.3,0.0,0.98079,2e-05,1.85737]
[1777625731333,48.29,77345.3,0.0,0.98079,2e-05,1.85737]
[1777625731435,48.29,77345.3,0.0,0.98079,2e-05,1.85737]
[1777625731577,48.29,77345.3,0.0,0.98079,2e-05,1.85737]
[1777625732146,48.29,77344.95,0.0,0.98078,2e-05,1.85817]
[1777625737182,48.29,77344.56,0.0,0.98076,2e-05,1.85944]
[1777625740974,48.3,77344.36,0.0,0.98075,2e-05,1.86004]
[1777625741080,48.3,77344.36,0.0,0.98075,2e-05,1.86004]
[1777625742269,48.3,77343.89,0.0,0.98074,2e-05,1.86117]
[1777625742327,48.3,77343.89,0.0,0.98074,2e-05,1.86117]
[1777625742366,48.3,77343.33,0.0,0.98072,2e-05,1.86237]
[1777625748259,48.3,77344.22,0.0,0.98074,2e-05,1.86118]
[1777625753294,48.3,77344.54,0.0,0.98074,2e-05,1.86102]
[1777625758178,48.31,77344.06,0.0,0.98073,2e-05,1.86226]
[1777625758328,48.31,77344.04,0.0,0.98072,2e-05,1.86248]
[1777625763365,48.31,77343.26,0.0,0.9807,2e-05,1.86449]
[1777625768399,48.31,77343.42,0.0,0.9807,2e-05,1.86462]
[1777625773435,48.32,77343.3,0.0,0.98069,2e-05,1.8653]
[1777625778469,48.32,77343.24,0.0,0.98068,2e-05,1.86586]
[1777625781463,48.32,77343.67,0.0,0.98069,2e-05,1.86517]
[1777625781578,48.32,77343.67,0.0,0.98069,2e-05,1.86517]
[1777625781990,48.32,77343.67,0.0,0.98069,2e-05,1.86517]
[1777625782079,48.32,77343.67,0.0,0.98069,2e-05,1.86517]
[1777625782179,48.32,77343.22,0.0,0.98068,2e-05,1.86624]
[1777625785519,48.32,77346.15,0.0,0.98075,2e-05,1.86069]
[1777625789152,48.32,77346.17,0.0,0.98075,2e-05,1.86073]
[1777625789245,48.32,77346.13,0.0,0.98074,2e-05,1.8611]
[1777625789328,48.32,77346.13,0.0,0.98074,2e-05,1.8611]
[1777625789557,48.32,77346.13,0.0,0.98074,2e-05,1.8611]
[1777625789580,48.32,77346.13,0.0,0.98074,2e-05,1.8611]
[1777625789599,48.32,77346.17,0.0,0.98074,2e-05,1.86111]
[1777625793576,48.33,77345.07,0.0,0.98074,2e-05,1.86006]
[1777625795374,48.33,77346.13,0.0,0.98077,2e-05,1.85816]
[1777625795578,48.33,77346.13,0.0,0.98077,2e-05,1.85816]
[1777625795797,48.33,77346.13,0.0,0.98077,2e-05,1.85816]
[1777625795835,48.33,77346.13,0.0,0.98077,2e-05,1.85816]
[1777625795853,48.33,77347.15,0.0,0.98079,2e-05,1.85623]
[1777625801632,48.33,77346.77,0.0,0.98078,2e-05,1.85757]
[1777625802815,48.33,77346.77,0.0,0.98078,2e-05,1.85757]
[1777625802826,48.33,77346.77,0.0,0.98078,2e-05,1.85757]
[1777625802962,48.33,77347.64,0.0,0.9808,2e-05,1.85594]
[1777625803299,48.33,77347.64,0.0,0.9808,2e-05,1.85594]
[1777625803330,48.33,77347.64,0.0,0.9808,2e-05,1.85594]
[1777625807274,48.33,77346.53,0.0,0.98077,2e-05,1.85844]
[1777625807331,48.33,77345.88,0.0,0.98075,2e-05,1.85983]
[1777625811313,48.34,77346.05,0.0,0.98075,2e-05,1.85987]
[1777625811327,48.34,77346.05,0.0,0.98075,2e-05,1.85987]
[1777625811702,48.34,77346.03,0.0,0.98075,2e-05,1.86]
[1777625816353,48.34,77346.74,0.0,0.98076,2e-05,1.85896]
[1777625816581,48.34,77346.74,0.0,0.98076,2e-05,1.85896]
[1777625818392,48.34,77346.74,0.0,0.98076,2e-05,1.85915]
[1777625818585,48.34,77346.74,0.0,0.98076,2e-05,1.85915]
[1777625818751,48.34,77343.78,0.0,0.98068,2e-05,1.86512]
[1777625823786,48.34,77342.41,0.0,0.98064,2e-05,1.86825]
[1777625829828,48.35,77342.48,0.0,0.98064,2e-05,1.86858]
[1777625831002,48.35,77342.48,0.0,0.98064,2e-05,1.86858]
[1777625831078,48.35,77342.48,0.0,0.98064,2e-05,1.86858]
[1777625836877,48.35,77342.69,0.0,0.98064,2e-05,1.86871]
[1777625841912,48.35,77342.83,0.0,0.98064,2e-05,1.86883]
[1777625847137,48.35,77342.82,0.0,0.98063,2e-05,1.86909]
[1777625847328,48.36,77342.88,0.0,0.98063,2e-05,1.86913]
[1777625848606,48.36,77342.92,0.0,0.98063,2e-05,1.86913]
[1777625848828,48.36,77342.92,0.0,0.98063,2e-05,1.86913]
[1777625848961,48.36,77342.86,0.0,0.98063,2e-05,1.86932]
[1777625853998,48.36,77343.72,0.0,0.98068,2e-05,1.86449]
[1777625857597,48.36,77343.58,0.0,0.98068,2e-05,1.86494]
[1777625857828,48.36,77343.58,0.0,0.98068,2e-05,1.86494]
[1777625863060,48.36,77343.72,0.0,0.98067,2e-05,1.86526]
[1777625868096,48.37,77344.11,0.0,0.98068,2e-05,1.86492]
[1777625873130,48.37,77344.21,0.0,0.98067,2e-05,1.86514]
[1777625875165,48.37,77344.24,0.0,0.98067,2e-05,1.86517]
[1777625875325,48.37,77344.24,0.0,0.98067,2e-05,1.86517]
[1777625875257,48.37,77344.39,0.0,0.98068,2e-05,1.86496]
[1777625875734,48.37,77344.39,0.0,0.98068,2e-05,1.86496]
[1777625875838,48.37,77344.39,0.0,0.98068,2e-05,1.86496]
[1777625876152,48.37,77344.23,0.0,0.98067,2e-05,1.86536]
[1777625883201,48.37,77344.24,0.0,0.98066,2e-05,1.86592]
[1777625888168,48.38,77344.11,0.0,0.98066,2e-05,1.86651]
[1777625888326,48.38,77344.11,0.0,0.98066,2e-05,1.86651]
[1777625888329,48.38,77344.12,0.0,0.98066,2e-05,1.86657]
[1777625888689,48.38,77344.12,0.0,0.98066,2e-05,1.86657]
[1777625888838,48.38,77344.12,0.0,0.98066,2e-05,1.86657]
[1777625890249,48.38,77345.94,0.0,0.9807,2e-05,1.86312]
[1777625897299,48.38,77346.84,0.0,0.98071,2e-05,1.86196]
[1777625902333,48.38,77346.13,0.0,0.98069,2e-05,1.8638]
[1777625905355,48.39,77357.89,0.0,0.98097,2e-05,1.84082]
[1777625905678,48.39,77357.89,0.0,0.98097,2e-05,1.84082]
[1777625905825,48.39,77357.89,0.0,0.98097,2e-05,1.84082]
[1777625906362,48.39,77363.26,0.0,0.9811,2e-05,1.83042]
[1777625906778,48.39,77363.26,0.0,0.9811,2e-05,1.83042]
[1777625906832,48.39,77363.26,0.0,0.9811,2e-05,1.83042]
[1777625907369,48.39,77365.91,0.0,0.98116,2e-05,1.82538]
[1777625911397,48.39,77364.64,0.0,0.98116,2e-05,1.82495]
[1777625915428,48.39,77365.05,0.0,0.98117,2e-05,1.82458]
[1777625915576,48.39,77365.05,0.0,0.98117,2e-05,1.82458]
[1777625916149,48.39,77365.05,0.0,0.98117,2e-05,1.82458]
[1777625916326,48.39,77365.05,0.0,0.98117,2e-05,1.82458]
[1777625916181,48.39,77365.03,0.0,0.98116,2e-05,1.8249]
[1777625921510,48.4,77366.24,0.0,0.98118,2e-05,1.8231]
[1777625921582,48.4,77366.24,0.0,0.98118,2e-05,1.8231]
[1777625922846,48.4,77366.72,0.0,0.98119,2e-05,1.8223]
[1777625923080,48.4,77366.72,0.0,0.98119,2e-05,1.8223]
[1777625923177,48.4,77366.86,0.0,0.98119,2e-05,1.82231]
[1777625926072,48.4,77367.6,0.0,0.98121,2e-05,1.82101]
[1777625926333,48.4,77367.6,0.0,0.98121,2e-05,1.82101]
[1777625928895,48.4,77367.4,0.0,0.9812,2e-05,1.82182]
[1777625929074,48.4,77367.4,0.0,0.9812,2e-05,1.82182]
[1777625929335,48.4,77367.4,0.0,0.9812,2e-05,1.82182]
[1777625929377,48.41,77360.31,0.0,0.98103,2e-05,1.83593]
[1777625929582,48.41,77360.31,0.0,0.98103,2e-05,1.83593]
[1777625929668,48.41,77357.43,0.0,0.98096,2e-05,1.84159]
[1777625935565,48.41,77358.02,0.0,0.98096,2e-05,1.84105]
[1777625939594,48.41,77355.98,0.0,0.98091,2e-05,1.84546]
[1777625942114,48.41,77356.18,0.0,0.98091,2e-05,1.84517]
[1777625942325,48.41,77356.18,0.0,0.98091,2e-05,1.84517]
[1777625942379,48.41,77358.52,0.0,0.98097,2e-05,1.84076]
[1777625943152,48.41,77358.52,0.0,0.98097,2e-05,1.84076]
[1777625943327,48.41,77358.52,0.0,0.98097,2e-05,1.84076]
[1777625943185,48.41,77359.89,0.0,0.981,2e-05,1.83817]
[1777625945637,48.42,77361.46,0.0,0.98103,2e-05,1.83532]
[1777625951409,48.42,77361.22,0.0,0.98102,2e-05,1.83625]
[1777625951578,48.42,77360.15,0.0,0.981,2e-05,1.83847]
[1777625951681,48.42,77358.85,0.0,0.98096,2e-05,1.84114]
[1777625952582,48.42,77358.85,0.0,0.98096,2e-05,1.84114]
[1777625952832,48.42,77358.85,0.0,0.98096,2e-05,1.84114]
[1777625958730,48.43,77359.28,0.0,0.98096,2e-05,1.84108]
[1777625962546,48.43,77359.3,0.0,0.98096,2e-05,1.84138]
[1777625962576,48.43,77359.3,0.0,0.98096,2e-05,1.84138]
[1777625968800,48.43,77359.26,0.0,0.98095,2e-05,1.84238]
[1777625972414,48.44,77357.88,0.0,0.98094,2e-05,1.84193]
[1777625973093,48.44,77357.88,0.0,0.98094,2e-05,1.84193]
[1777625973325,48.44,77357.88,0.0,0.98094,2e-05,1.84193]
[1777625975076,48.44,77358.61,0.0,0.98096,2e-05,1.84074]
[1777625975177,48.44,77358.33,0.0,0.98095,2e-05,1.84141]
[1777625979162,48.44,77358.52,0.0,0.98095,2e-05,1.84139]
[1777625979327,48.44,77358.52,0.0,0.98095,2e-05,1.84139]
[1777625984916,48.44,77357.85,0.0,0.98093,2e-05,1.84353]
[1777625990959,48.45,77359.79,0.0,0.98096,2e-05,1.84045]
[1777625996193,48.45,77357.43,0.0,0.9809,2e-05,1.84534]
[1777625996328,48.45,77357.43,0.0,0.9809,2e-05,1.84534]
[1777625997510,48.45,77357.42,0.0,0.9809,2e-05,1.84584]
[1777625997578,48.45,77357.42,0.0,0.9809,2e-05,1.84584]
[1777625998006,48.45,77357.49,0.0,0.9809,2e-05,1.84582]
[1777626001032,48.46,77361.19,0.0,0.98098,2e-05,1.83891]
[1777626001483,48.46,77361.19,0.0,0.98098,2e-05,1.83891]
[1777626001577,48.46,77361.19,0.0,0.98098,2e-05,1.83891]
[1777626005775,48.46,77360.71,0.0,0.98096,2e-05,1.84037]
[1777626009953,48.46,77361.2,0.0,0.98097,2e-05,1.83992]
[1777626010095,48.46,77362.13,0.0,0.98099,2e-05,1.83822]
[1777626011101,48.46,77366.19,0.0,0.98109,2e-05,1.8304]
[1777626011613,48.46,77366.19,0.0,0.98109,2e-05,1.8304]
[1777626017144,48.47,77368.12,0.0,0.98112,2e-05,1.82751]
[1777626022136,48.47,77366.3,0.0,0.98107,2e-05,1.83164]
[1777626022329,48.47,77366.3,0.0,0.98107,2e-05,1.83164]
[1777626022359,48.47,77366.34,0.0,0.98107,2e-05,1.83171]
[1777626028222,48.48,77365.65,0.0,0.98104,2e-05,1.83388]
[1777626030035,48.48,77365.61,0.0,0.98104,2e-05,1.8341]
[1777626030078,48.48,77365.61,0.0,0.98104,2e-05,1.8341]
[1777626033259,48.48,77365.44,0.0,0.98107,2e-05,1.83149]
[1777626038294,48.49,77366.03,0.0,0.98107,2e-05,1.83102]
[1777626040612,48.49,77366.46,0.0,0.98108,2e-05,1.83046]
[1777626040829,48.49,77366.46,0.0,0.98108,2e-05,1.83046]
[1777626040842,48.49,77366.46,0.0,0.98108,2e-05,1.83046]
[1777626041075,48.49,77366.46,0.0,0.98108,2e-05,1.83046]
[1777626041314,48.49,77366.43,0.0,0.98108,2e-05,1.83065]
[1777626046349,48.5,77364.31,0.0,0.98102,2e-05,1.83547]
[1777626055412,48.5,77366.37,0.0,0.98105,2e-05,1.8326]
[1777626056240,48.5,77366.37,0.0,0.98105,2e-05,1.8326]
[1777626056326,48.5,77366.37,0.0,0.98105,2e-05,1.8326]
[1777626061455,48.51,77366.54,0.0,0.98105,2e-05,1.83307]
[1777626064612,48.51,77366.28,0.0,0.98104,2e-05,1.83398]
[1777626064831,48.51,77366.28,0.0,0.98104,2e-05,1.83398]
[1777626065940,48.51,77366.85,0.0,0.98105,2e-05,1.833]
[1777626066078,48.51,77366.85,0.0,0.98105,2e-05,1.833]
[1777626066492,48.51,77366.4,0.0,0.98104,2e-05,1.83401]
[1777626071526,48.52,77368.05,0.0,0.98107,2e-05,1.83144]
[1777626071663,48.52,77368.05,0.0,0.98107,2e-05,1.83144]
[1777626071833,48.52,77368.05,0.0,0.98107,2e-05,1.83144]
[1777626078530,48.52,77367.32,0.0,0.98104,2e-05,1.83353]
[1777626078578,48.52,77364.99,0.0,0.98098,2e-05,1.83823]
[1777626079624,48.52,77364.79,0.0,0.98098,2e-05,1.83874]
[1777626079827,48.52,77364.79,0.0,0.98098,2e-05,1.83874]
[1777626080454,48.52,77364.87,0.0,0.98098,2e-05,1.83883]
[1777626085624,48.53,77363.7,0.0,0.98094,2e-05,1.8417]
[1777626088445,48.53,77363.64,0.0,0.98094,2e-05,1.84194]
[1777626088582,48.53,77364.01,0.0,0.98094,2e-05,1.84144]
[1777626093680,48.53,77363.58,0.0,0.98096,2e-05,1.83937]
[1777626096839,48.53,77364.67,0.0,0.98098,2e-05,1.83747]
[1777626097078,48.53,77364.67,0.0,0.98098,2e-05,1.83747]
[1777626097180,48.54,77365.03,0.0,0.98098,2e-05,1.83813]
[1777626098232,48.54,77365.03,0.0,0.98098,2e-05,1.83813]
[1777626098324,48.54,77365.03,0.0,0.98098,2e-05,1.83813]
[1777626103224,48.57,77365.21,0.0,0.98094,2e-05,1.84148]
[1777626103325,48.57,77365.21,0.0,0.98094,2e-05,1.84148]
[1777626103380,48.57,77365.46,0.0,0.98094,2e-05,1.84122]
[1777626105289,48.57,77365.44,0.0,0.98094,2e-05,1.84126]
[1777626105324,48.57,77365.44,0.0,0.98094,2e-05,1.84126]
[1777626106771,48.59,77370.61,0.0,0.98102,2e-05,1.83451]
[1777626107977,48.59,77370.61,0.0,0.98102,2e-05,1.83451]
[1777626108075,48.59,77370.61,0.0,0.98102,2e-05,1.83451]
[1777626108176,48.6,77375.77,0.0,0.98112,2e-05,1.82682]
[1777626109760,48.6,77376.18,0.0,0.98113,2e-05,1.82602]
[1777626109829,48.6,77376.18,0.0,0.98113,2e-05,1.82602]
[1777626109930,48.6,77375.1,0.0,0.9811,2e-05,1.8284]
[1777626113498,48.6,77374.08,0.0,0.98107,2e-05,1.83052]
[1777626113583,48.6,77374.08,0.0,0.98107,2e-05,1.83052]
[1777626113821,48.61,77361.04,0.0,0.98075,2e-05,1.85635]
[1777626114827,48.61,77353.08,0.0,0.98054,2e-05,1.87332]
[1777626115835,48.61,77348.23,0.0,0.98042,2e-05,1.88305]
[1777626117661,48.61,77348.05,0.0,0.98042,2e-05,1.88347]
[1777626117840,48.61,77348.05,0.0,0.98042,2e-05,1.88347]
[1777626117849,48.62,77347.25,0.0,0.9804,2e-05,1.8851]
[1777626118856,48.62,77344.2,0.0,0.98032,2e-05,1.89123]
[1777626119893,48.62,77344.2,0.0,0.98032,2e-05,1.89123]
[1777626120075,48.62,77344.2,0.0,0.98032,2e-05,1.89123]
[1777626126130,48.62,77344.02,0.0,0.98032,2e-05,1.89175]
[1777626126329,48.62,77344.02,0.0,0.98032,2e-05,1.89175]
[1777626128244,48.62,77343.54,0.0,0.9803,2e-05,1.89276]
[1777626128325,48.62,77343.54,0.0,0.9803,2e-05,1.89276]
[1777626128338,48.62,77343.52,0.0,0.9803,2e-05,1.89284]
[1777626132074,48.62,77343.65,0.0,0.9803,2e-05,1.89265]
[1777626136940,48.62,77342.78,0.0,0.98028,2e-05,1.8945]
[1777626137075,48.62,77342.78,0.0,0.98028,2e-05,1.8945]
[1777626137177,48.62,77345.17,0.0,0.98034,2e-05,1.88974]
[1777626139240,48.62,77345.1,0.0,0.98034,2e-05,1.88991]
[1777626139324,48.62,77345.1,0.0,0.98034,2e-05,1.88991]
[1777626145071,48.62,77344.86,0.0,0.98033,2e-05,1.89058]
[1777626148591,48.62,77345.11,0.0,0.98034,2e-05,1.89014]
[1777626148621,48.62,77345.17,0.0,0.98034,2e-05,1.89005]
[1777626148834,48.62,77345.17,0.0,0.98034,2e-05,1.89005]
[1777626151578,48.62,77344.66,0.0,0.98032,2e-05,1.89112]
[1777626154133,48.62,77341.32,0.0,0.98027,2e-05,1.89434]
[1777626157076,48.62,77341.26,0.0,0.98027,2e-05,1.8945]
[1777626157331,48.62,77341.26,0.0,0.98027,2e-05,1.8945]
[1777626157432,48.62,77341.26,0.0,0.98027,2e-05,1.89452]
[1777626158139,48.62,77341.26,0.0,0.98027,2e-05,1.89452]
[1777626158329,48.62,77341.26,0.0,0.98027,2e-05,1.89452]
[1777626165210,48.62,77340.35,0.0,0.98025,2e-05,1.8965]
[1777626169407,48.62,77340.59,0.0,0.98025,2e-05,1.89607]
[1777626169585,48.62,77340.59,0.0,0.98025,2e-05,1.89607]
[1777626169618,48.62,77340.64,0.0,0.98025,2e-05,1.89599]
[1777626170672,48.62,77340.64,0.0,0.98025,2e-05,1.89599]
[1777626170829,48.62,77340.64,0.0,0.98025,2e-05,1.89599]
[1777626177464,48.62,77339.08,0.0,0.98021,2e-05,1.89922]
[1777626177578,48.62,77339.08,0.0,0.98021,2e-05,1.89922]
[1777626177565,48.62,77338.87,0.0,0.98021,2e-05,1.89967]
[1777626178374,48.62,77338.87,0.0,0.98021,2e-05,1.89967]
[1777626178576,48.62,77338.87,0.0,0.98021,2e-05,1.89967]
[1777626184343,48.62,77339.2,0.0,0.98022,2e-05,1.89912]
[1777626185772,48.62,77338.87,0.0,0.98021,2e-05,1.8998]
[1777626185828,48.62,77338.87,0.0,0.98021,2e-05,1.8998]
[1777626186358,48.62,77329.75,0.0,0.97998,3e-05,1.91819]
[1777626187364,48.62,77317.26,0.0,0.97966,3e-05,1.94355]
[1777626188372,48.62,77317.66,0.0,0.97967,3e-05,1.94268]
[1777626190386,48.62,77315.15,0.0,0.97962,3e-05,1.94713]
[1777626195421,48.61,77313.45,0.0,0.97958,3e-05,1.94975]
[1777626197435,48.61,77301.75,0.0,0.97928,3e-05,1.97369]
[1777626198442,48.61,77299.28,0.0,0.97922,3e-05,1.9787]
[1777626203477,48.61,77299.59,0.0,0.97924,3e-05,1.97753]
[1777626207129,48.61,77299.48,0.0,0.97924,3e-05,1.97755]
[1777626207326,48.61,77299.48,0.0,0.97924,3e-05,1.97755]
[1777626211533,48.6,77296.84,0.0,0.97922,3e-05,1.97776]
[1777626215560,48.6,77294.18,0.0,0.97916,3e-05,1.98283]
[1777626217225,48.6,77295.03,0.0,0.97918,3e-05,1.98095]
[1777626217325,48.6,77295.03,0.0,0.97918,3e-05,1.98095]
[1777626217575,48.6,77295.04,0.0,0.97918,3e-05,1.98082]
[1777626218019,48.6,77295.04,0.0,0.97918,3e-05,1.98082]
[1777626218078,48.6,77295.04,0.0,0.97918,3e-05,1.98082]
[1777626223617,48.59,77294.65,0.0,0.97918,3e-05,1.98095]
[1777626226638,48.59,77297.15,0.0,0.97925,3e-05,1.97542]
[1777626230113,48.59,77297.32,0.0,0.97926,3e-05,1.97475]
[1777626230325,48.59,77297.32,0.0,0.97926,3e-05,1.97475]
[1777626230665,48.59,77297.2,0.0,0.97926,3e-05,1.97489]
[1777626231657,48.59,77297.2,0.0,0.97926,3e-05,1.97489]
[1777626231827,48.59,77297.29,0.0,0.97926,3e-05,1.9746]
[1777626233686,48.58,77287.03,0.0,0.979,3e-05,1.9957]
[1777626234693,48.58,77286.07,0.0,0.97897,3e-05,1.99755]
[1777626238722,48.58,77283.65,0.0,0.97892,3e-05,2.00201]
[1777626239729,48.58,77276.82,0.0,0.97874,3e-05,2.01618]
[1777626240735,48.58,77274.18,0.0,0.97867,3e-05,2.02156]
[1777626245947,48.56,77276.34,0.0,0.97876,3e-05,2.01451]
[1777626246076,48.56,77276.34,0.0,0.97876,3e-05,2.01451]
[1777626246178,48.56,77276.92,0.0,0.97878,3e-05,2.01294]
[1777626246748,48.56,77276.92,0.0,0.97878,3e-05,2.01294]
[1777626246834,48.56,77276.92,0.0,0.97878,3e-05,2.01294]
[1777626248792,48.56,77279.31,0.0,0.97885,3e-05,2.00757]
[1777626252053,48.56,77278.19,0.0,0.97882,3e-05,2.0096]
[1777626252077,48.56,77278.19,0.0,0.97882,3e-05,2.0096]
[1777626252630,48.56,77278.19,0.0,0.97882,3e-05,2.0096]
[1777626252668,48.56,77278.2,0.0,0.97883,3e-05,2.00925]
[1777626252827,48.56,77278.2,0.0,0.97883,3e-05,2.00925]
[1777626258861,48.55,77278.39,0.0,0.97884,3e-05,2.00788]
[1777626263897,48.54,77277.6,0.0,0.97883,3e-05,2.00874]
[1777626265274,48.54,77277.6,0.0,0.97883,3e-05,2.00874]
[1777626265326,48.54,77277.6,0.0,0.97883,3e-05,2.00874]
[1777626265427,48.54,77277.94,0.0,0.97885,3e-05,2.00771]
[1777626265868,48.54,77277.94,0.0,0.97885,3e-05,2.00771]
[1777626266079,48.54,77277.94,0.0,0.97885,3e-05,2.00771]
[1777626269939,48.54,77285.09,0.0,0.97904,3e-05,1.99212]
[1777626272959,48.54,77291.27,0.0,0.97924,3e-05,1.97519]
[1777626273858,48.54,77291.27,0.0,0.97924,3e-05,1.97519]
[1777626274078,48.54,77291.27,0.0,0.97924,3e-05,1.97519]
[1777626274559,48.54,77291.27,0.0,0.97924,3e-05,1.97519]
[1777626274578,48.54,77291.27,0.0,0.97924,3e-05,1.97519]
[1777626274584,48.52,77292.12,0.0,0.97929,3e-05,1.97131]
[1777626280011,48.5,77290.26,0.0,0.9793,3e-05,1.97057]
[1777626281212,48.5,77290.26,0.0,0.9793,3e-05,1.97057]
[1777626281327,48.5,77290.26,0.0,0.9793,3e-05,1.97057]
[1777626281726,48.5,77290.26,0.0,0.9793,3e-05,1.97057]
[1777626281428,48.49,77290.43,0.0,0.97932,3e-05,1.96922]
[1777626281830,48.49,77290.43,0.0,0.97932,3e-05,1.96922]
[1777626283032,48.49,77298.48,0.0,0.97953,3e-05,1.95251]
[1777626284039,48.49,77301.91,0.0,0.97962,3e-05,1.94538]
[1777626285930,48.49,77301.74,0.0,0.97961,3e-05,1.94566]
[1777626286079,48.49,77301.74,0.0,0.97961,3e-05,1.94566]
[1777626286177,48.49,77302.86,0.0,0.97964,3e-05,1.94326]
[1777626288041,48.49,77302.45,0.0,0.97963,3e-05,1.9441]
[1777626288075,48.49,77302.45,0.0,0.97963,3e-05,1.9441]
[1777626293103,48.49,77303.28,0.0,0.97966,3e-05,1.94207]
[1777626298138,48.49,77301.44,0.0,0.97961,3e-05,1.94562]
[1777626299534,48.49,77301.44,0.0,0.97961,3e-05,1.94562]
[1777626299577,48.49,77301.44,0.0,0.97961,3e-05,1.94562]
[1777626299679,48.48,77301.57,0.0,0.97962,3e-05,1.94531]
[1777626300199,48.48,77301.57,0.0,0.97962,3e-05,1.94531]
[1777626300327,48.48,77301.57,0.0,0.97962,3e-05,1.94531]
[1777626306198,48.48,77299.91,0.0,0.97958,3e-05,1.94838]
[1777626310156,48.48,77299.65,0.0,0.97957,3e-05,1.94877]
[1777626310325,48.48,77299.65,0.0,0.97957,3e-05,1.94877]
[1777626310425,48.48,77299.65,0.0,0.97958,3e-05,1.94872]
[1777626314149,48.48,77299.65,0.0,0.97958,3e-05,1.94872]
[1777626314330,48.48,77299.65,0.0,0.97958,3e-05,1.94872]
[1777626324327,48.48,77299.66,0.0,0.97958,3e-05,1.94806]
[1777626328450,48.48,77301.87,0.0,0.97964,3e-05,1.94344]
[1777626328574,48.48,77301.87,0.0,0.97964,3e-05,1.94344]
[1777626330468,48.48,77301.87,0.0,0.97964,3e-05,1.94337]
[1777626330575,48.48,77301.87,0.0,0.97964,3e-05,1.94337]
[1777626330677,48.48,77301.87,0.0,0.97964,3e-05,1.9433]
[1777626333390,48.48,77299.88,0.0,0.97963,3e-05,1.94364]
[1777626334397,48.48,77303.41,0.0,0.97972,3e-05,1.93638]
[1777626335404,48.48,77306.51,0.0,0.9798,3e-05,1.93002]
[1777626337593,48.48,77305.4,0.0,0.97977,3e-05,1.93228]
[1777626337829,48.48,77306.07,0.0,0.97979,3e-05,1.93089]
[1777626343460,48.47,77308.62,0.0,0.97985,3e-05,1.9256]
[1777626344467,48.47,77311.56,0.0,0.97993,3e-05,1.91962]
[1777626345474,48.47,77314.04,0.0,0.97999,3e-05,1.91459]
[1777626346481,48.47,77316.83,0.0,0.98006,3e-05,1.90895]
[1777626348875,48.48,77318.21,0.0,0.9801,3e-05,1.9062]
[1777626349081,48.48,77318.21,0.0,0.9801,3e-05,1.9062]
[1777626349669,48.48,77318.21,0.0,0.9801,3e-05,1.9062]
[1777626349770,48.48,77318.15,0.0,0.98009,3e-05,1.90634]
[1777626351516,48.48,77320.99,0.0,0.98017,3e-05,1.90065]
[1777626356550,48.48,77322.21,0.0,0.98019,3e-05,1.89834]
[1777626357315,48.48,77322.21,0.0,0.98019,3e-05,1.89834]
[1777626357325,48.48,77322.21,0.0,0.98019,3e-05,1.89834]
[1777626357558,48.48,77323.86,0.0,0.98024,3e-05,1.89505]
[1777626357896,48.48,77323.86,0.0,0.98024,3e-05,1.89505]
[1777626358081,48.48,77323.86,0.0,0.98024,3e-05,1.89505]
[1777626363451,48.48,77325.13,0.0,0.98027,2e-05,1.89266]
[1777626363578,48.48,77325.13,0.0,0.98027,2e-05,1.89266]
[1777626364195,48.48,77324.74,0.0,0.98026,2e-05,1.89348]
[1777626364325,48.48,77324.74,0.0,0.98026,2e-05,1.89348]
[1777626364607,48.48,77324.51,0.0,0.98025,2e-05,1.89397]
[1777626368635,48.48,77321.09,0.0,0.98016,3e-05,1.90097]
[1777626370970,48.48,77319.81,0.0,0.98013,3e-05,1.90358]
[1777626371077,48.48,77319.81,0.0,0.98013,3e-05,1.90358]
[1777626372948,48.48,77320.84,0.0,0.98016,3e-05,1.90152]
[1777626373081,48.48,77320.84,0.0,0.98016,3e-05,1.90152]
[1777626373671,48.48,77320.35,0.0,0.98014,3e-05,1.90252]
[1777626378706,48.48,77320.5,0.0,0.98015,3e-05,1.90227]
[1777626383741,48.48,77320.74,0.0,0.98015,3e-05,1.90183]
[1777626384039,48.48,77320.74,0.0,0.98015,3e-05,1.90183]
[1777626384077,48.48,77320.74,0.0,0.98015,3e-05,1.90183]
[1777626389783,48.43,77319.65,0.0,0.98022,3e-05,1.89655]
[1777626392761,48.37,77320.18,0.0,0.98039,2e-05,1.88152]
[1777626392828,48.37,77320.18,0.0,0.98039,2e-05,1.88152]
[1777626392862,48.34,77320.84,0.0,0.98047,2e-05,1.87524]
[1777626393159,48.34,77320.84,0.0,0.98047,2e-05,1.87524]
[1777626393328,48.34,77320.84,0.0,0.98047,2e-05,1.87524]
[1777626398846,48.17,77321.53,0.0,0.98082,2e-05,1.8463]
[1777626400709,48.14,77320.78,0.0,0.98086,2e-05,1.84353]
[1777626400830,48.14,77320.78,0.0,0.98086,2e-05,1.84353]
[1777626400860,48.12,77320.71,0.0,0.98091,2e-05,1.83946]
[1777626401320,48.12,77320.71,0.0,0.98091,2e-05,1.83946]
[1777626401326,48.12,77320.71,0.0,0.98091,2e-05,1.83946]
[1777626406902,47.97,77318.7,0.0,0.98114,2e-05,1.81993]
[1777626408769,47.97,77318.7,0.0,0.98114,2e-05,1.81993]
[1777626408833,47.97,77318.7,0.0,0.98114,2e-05,1.81993]
[1777626408870,47.93,77318.34,0.0,0.98123,2e-05,1.81326]
[1777626409351,47.93,77318.34,0.0,0.98123,2e-05,1.81326]
[1777626409579,47.93,77318.34,0.0,0.98123,2e-05,1.81326]
[1777626414958,47.8,77318.3,0.0,0.98147,2e-05,1.79294]
[1777626416129,47.8,77318.3,0.0,0.98147,2e-05,1.79294]
[1777626416328,47.8,77318.3,0.0,0.98147,2e-05,1.79294]
[1777626420788,47.78,77318.62,0.0,0.98153,2e-05,1.78821]
[1777626420832,47.78,77318.62,0.0,0.98153,2e-05,1.78821]
[1777626420890,47.77,77320.04,0.0,0.98157,2e-05,1.78483]
[1777626426035,47.76,77320.71,0.0,0.98161,2e-05,1.78201]
[1777626428878,47.76,77322.07,0.0,0.98164,2e-05,1.77906]
[1777626429076,47.76,77323.34,0.0,0.98168,2e-05,1.77601]
[1777626429175,47.76,77325.84,0.0,0.98174,2e-05,1.77116]
[1777626435098,47.75,77326.68,0.0,0.98178,2e-05,1.76787]
[1777626437112,47.74,77320.64,0.0,0.98164,2e-05,1.77905]
[1777626438594,47.74,77320.64,0.0,0.98164,2e-05,1.77905]
[1777626438827,47.74,77320.64,0.0,0.98164,2e-05,1.77905]
[1777626438696,47.74,77318.41,0.0,0.9816,2e-05,1.78282]
[1777626439348,47.74,77318.41,0.0,0.9816,2e-05,1.78282]
[1777626439577,47.74,77318.41,0.0,0.9816,2e-05,1.78282]
[1777626439677,47.72,77318.64,0.0,0.98164,2e-05,1.77937]
[1777626445731,47.7,77317.55,0.0,0.98166,2e-05,1.7777]
[1777626445743,47.69,77317.73,0.0,0.98167,2e-05,1.77676]
[1777626446175,47.69,77315.07,0.0,0.98161,2e-05,1.78195]
[1777626447182,47.69,77312.29,0.0,0.98154,2e-05,1.78709]
[1777626449548,47.69,77311.09,0.0,0.98152,2e-05,1.78914]
[1777626449555,47.65,77310.34,0.0,0.98157,2e-05,1.78457]
[1777626456245,47.59,77310.7,0.0,0.98173,2e-05,1.77094]
[1777626461282,47.58,77310.59,0.0,0.98175,2e-05,1.76954]
[1777626463296,47.58,77312.79,0.0,0.9818,2e-05,1.76474]
[1777626464293,47.58,77312.79,0.0,0.9818,2e-05,1.76474]
[1777626464327,47.58,77312.79,0.0,0.9818,2e-05,1.76474]
[1777626464809,47.58,77312.79,0.0,0.9818,2e-05,1.76474]
[1777626464830,47.58,77312.79,0.0,0.9818,2e-05,1.76474]
[1777626464929,47.58,77312.81,0.0,0.98181,2e-05,1.76445]
[1777626468331,47.57,77310.63,0.0,0.98177,2e-05,1.76765]
[1777626473366,47.56,77309.24,0.0,0.98175,2e-05,1.76905]
[1777626475676,47.56,77309.23,0.0,0.98175,2e-05,1.76881]
[1777626475828,47.56,77309.23,0.0,0.98175,2e-05,1.76881]
[1777626477394,47.56,77304.1,0.0,0.98164,2e-05,1.77803]
[1777626478067,47.56,77304.1,0.0,0.98164,2e-05,1.77803]
[1777626478077,47.56,77304.1,0.0,0.98164,2e-05,1.77803]
[1777626478400,47.56,77304.58,0.0,0.98166,2e-05,1.77682]
[1777626483435,47.55,77303.63,0.0,0.98165,2e-05,1.7773]
[1777626488471,47.54,77306.62,0.0,0.98174,2e-05,1.77011]
[1777626490962,47.54,77307.6,0.0,0.98176,2e-05,1.76794]
[1777626491078,47.54,77308.97,0.0,0.9818,2e-05,1.76502]
[1777626491766,47.54,77308.97,0.0,0.9818,2e-05,1.76502]
[1777626491825,47.54,77308.97,0.0,0.9818,2e-05,1.76502]
[1777626491926,47.54,77308.92,0.0,0.9818,2e-05,1.76487]
[1777626496529,47.53,77313.37,0.0,0.98192,2e-05,1.755]
[1777626497948,47.53,77313.37,0.0,0.98192,2e-05,1.755]
[1777626497536,47.53,77315.98,0.0,0.98199,2e-05,1.74972]
[1777626498082,47.53,77315.98,0.0,0.98199,2e-05,1.74972]
[1777626498899,47.53,77315.98,0.0,0.98199,2e-05,1.74972]
[1777626498543,47.52,77316.91,0.0,0.98201,2e-05,1.74771]
[1777626499076,47.52,77316.91,0.0,0.98201,2e-05,1.74771]
[1777626504587,47.52,77316.85,0.0,0.98203,2e-05,1.74652]
[1777626505594,47.51,77312.73,0.0,0.98193,2e-05,1.75427]
[1777626506955,47.51,77312.73,0.0,0.98193,2e-05,1.75427]
[1777626506601,47.51,77308.61,0.0,0.98184,2e-05,1.76203]
[1777626507076,47.51,77308.61,0.0,0.98184,2e-05,1.76203]
[1777626507936,47.51,77308.61,0.0,0.98184,2e-05,1.76203]
[1777626507970,47.51,77307.33,0.0,0.98181,2e-05,1.76428]
[1777626508078,47.51,77307.33,0.0,0.98181,2e-05,1.76428]
[1777626513650,47.5,77307.71,0.0,0.98187,2e-05,1.75866]
[1777626519693,47.49,77310.34,0.0,0.98195,2e-05,1.75215]
[1777626520744,47.49,77310.34,0.0,0.98195,2e-05,1.75215]
[1777626520830,47.49,77310.34,0.0,0.98195,2e-05,1.75215]
[1777626520845,47.49,77308.66,0.0,0.98191,2e-05,1.75518]
[1777626521667,47.49,77308.66,0.0,0.98191,2e-05,1.75518]
[1777626521828,47.49,77308.66,0.0,0.98191,2e-05,1.75518]
[1777626527251,47.48,77307.38,0.0,0.9819,2e-05,1.75625]
[1777626527330,47.48,77307.38,0.0,0.9819,2e-05,1.75625]
[1777626527748,47.48,77307.28,0.0,0.9819,2e-05,1.75621]
[1777626528069,47.48,77307.28,0.0,0.9819,2e-05,1.75621]
[1777626528075,47.48,77307.28,0.0,0.9819,2e-05,1.75621]
[1777626532550,47.48,77308.43,0.0,0.98194,2e-05,1.75306]
[1777626532577,47.48,77308.43,0.0,0.98194,2e-05,1.75306]
[1777626532787,47.48,77308.43,0.0,0.98194,2e-05,1.75306]
[1777626532827,47.48,77308.43,0.0,0.98194,2e-05,1.75306]
[1777626532841,47.48,77309.65,0.0,0.98197,2e-05,1.75047]
[1777626533791,47.47,77312.33,0.0,0.98203,2e-05,1.74507]
[1777626535805,47.47,77310.05,0.0,0.98199,2e-05,1.74905]
[1777626540839,47.46,77310.11,0.0,0.982,2e-05,1.74785]
[1777626542570,47.46,77309.15,0.0,0.98198,2e-05,1.74949]
[1777626542578,47.46,77309.15,0.0,0.98198,2e-05,1.74949]
[1777626542854,47.46,77305.85,0.0,0.98191,2e-05,1.75567]
[1777626544171,47.46,77306.01,0.0,0.98191,2e-05,1.75513]
[1777626544308,47.46,77306.01,0.0,0.98191,2e-05,1.75513]
[1777626549903,47.47,77305.37,0.0,0.98189,2e-05,1.75717]
[1777626554938,47.48,77305.51,0.0,0.98187,2e-05,1.75846]
[1777626556680,47.48,77305.67,0.0,0.98187,2e-05,1.75846]
[1777626556828,47.48,77305.67,0.0,0.98187,2e-05,1.75846]
[1777626556953,47.48,77305.22,0.0,0.98186,2e-05,1.75965]
[1777626557920,47.48,77305.22,0.0,0.98186,2e-05,1.75965]
[1777626558076,47.48,77305.41,0.0,0.98186,2e-05,1.75959]
[1777626563917,47.49,77306.61,0.0,0.98187,2e-05,1.75882]
[1777626564001,47.49,77307.19,0.0,0.98188,2e-05,1.75801]
[1777626564080,47.49,77307.19,0.0,0.98188,2e-05,1.75801]
[1777626565008,47.49,77307.74,0.0,0.98189,2e-05,1.75726]
[1777626565230,47.49,77307.74,0.0,0.98189,2e-05,1.75726]
[1777626565326,47.49,77307.74,0.0,0.98189,2e-05,1.75726]
[1777626569037,47.5,77309.8,0.0,0.98192,2e-05,1.75454]
[1777626571972,47.51,77311.36,0.0,0.98198,2e-05,1.74876]
[1777626572057,47.51,77316.36,0.0,0.9821,2e-05,1.73945]
[1777626572077,47.51,77316.36,0.0,0.9821,2e-05,1.73945]
[1777626572974,47.51,77316.36,0.0,0.9821,2e-05,1.73945]
[1777626572993,47.51,77316.36,0.0,0.98209,2e-05,1.73979]
[1777626573076,47.51,77316.36,0.0,0.98209,2e-05,1.73979]
[1777626576085,47.52,77318.8,0.0,0.98214,2e-05,1.73616]
[1777626578102,47.52,77331.59,0.0,0.98243,2e-05,1.71242]
[1777626579109,47.52,77334.97,0.0,0.9825,2e-05,1.70639]
[1777626581123,47.53,77336.77,0.0,0.98253,2e-05,1.70378]
[1777626583032,47.53,77336.77,0.0,0.98253,2e-05,1.70378]
[1777626583074,47.53,77337.16,0.0,0.98254,2e-05,1.70344]
[1777626586158,47.54,77335.06,0.0,0.98247,2e-05,1.70902]
[1777626591844,47.55,77335.41,0.0,0.98247,2e-05,1.70913]
[1777626591923,47.56,77330.53,0.0,0.98234,2e-05,1.71992]
[1777626592635,47.56,77327.21,0.0,0.98225,2e-05,1.72661]
[1777626595226,47.56,77326.77,0.0,0.98224,2e-05,1.72781]
[1777626595325,47.56,77326.77,0.0,0.98224,2e-05,1.72781]
[1777626595576,47.56,77326.77,0.0,0.98224,2e-05,1.72781]
[1777626595677,47.57,77326.65,0.0,0.98223,2e-05,1.72874]
[1777626601263,47.58,77326.35,0.0,0.9822,2e-05,1.73104]
[1777626603010,47.58,77326.35,0.0,0.9822,2e-05,1.73104]
[1777626603077,47.58,77326.35,0.0,0.9822,2e-05,1.73104]
[1777626608750,47.59,77329.24,0.0,0.98224,2e-05,1.72757]
[1777626608828,47.59,77329.24,0.0,0.98224,2e-05,1.72757]
[1777626609123,47.59,77329.24,0.0,0.98223,2e-05,1.72827]
[1777626609324,47.59,77329.24,0.0,0.98223,2e-05,1.72827]
[1777626609425,47.6,77329.57,0.0,0.98224,2e-05,1.72798]
[1777626615431,47.6,77329.94,0.0,0.98223,2e-05,1.72831]
[1777626615576,47.6,77329.94,0.0,0.98223,2e-05,1.72831]
[1777626621406,47.62,77329.5,0.0,0.98219,2e-05,1.73187]
[1777626626441,47.63,77329.54,0.0,0.98217,2e-05,1.73347]
[1777626630406,47.64,77329.8,0.0,0.98216,2e-05,1.73429]
[1777626630575,47.64,77329.8,0.0,0.98216,2e-05,1.73429]
[1777626633120,47.64,77329.69,0.0,0.98218,2e-05,1.73176]
[1777626633325,47.64,77329.54,0.0,0.98218,2e-05,1.73238]
[1777626633489,47.65,77329.51,0.0,0.98217,2e-05,1.73277]
[1777626636294,47.65,77329.08,0.0,0.98215,2e-05,1.73425]
[1777626636326,47.65,77329.08,0.0,0.98215,2e-05,1.73425]
[1777626638525,47.66,77324.59,0.0,0.98204,2e-05,1.74382]
[1777626642553,47.66,77327.17,0.0,0.98208,2e-05,1.74011]
[1777626643637,47.66,77327.17,0.0,0.98208,2e-05,1.74011]
[1777626643825,47.66,77327.17,0.0,0.98208,2e-05,1.74011]
[1777626646660,47.67,77327.15,0.0,0.98207,2e-05,1.7411]
[1777626646825,47.67,77327.15,0.0,0.98207,2e-05,1.7411]
[1777626646924,47.67,77327.43,0.0,0.98207,2e-05,1.74087]
[1777626649455,47.68,77327.31,0.0,0.98206,2e-05,1.74173]
[1777626649577,47.68,77327.31,0.0,0.98206,2e-05,1.74173]
[1777626649605,47.68,77330.19,0.0,0.98213,2e-05,1.73652]
[1777626654641,47.69,77329.93,0.0,0.9821,2e-05,1.73861]
[1777626655216,47.69,77329.93,0.0,0.9821,2e-05,1.73861]
[1777626655327,47.69,77329.93,0.0,0.9821,2e-05,1.73861]
[1777626656126,47.69,77329.93,0.0,0.9821,2e-05,1.73861]
[1777626655648,47.69,77332.75,0.0,0.98216,2e-05,1.73353]
[1777626656324,47.69,77332.75,0.0,0.98216,2e-05,1.73353]
[1777626656655,47.69,77333.68,0.0,0.98218,2e-05,1.73208]
[1777626662117,47.7,77334.03,0.0,0.98217,2e-05,1.73271]
[1777626669863,47.72,77333.84,0.0,0.98214,2e-05,1.73564]
[1777626670074,47.72,77333.84,0.0,0.98214,2e-05,1.73564]
[1777626675788,47.73,77332.52,0.0,0.98208,2e-05,1.74034]
[1777626680823,47.74,77329.94,0.0,0.982,2e-05,1.7468]
[1777626681529,47.74,77329.94,0.0,0.982,2e-05,1.7468]
[1777626681575,47.74,77329.94,0.0,0.982,2e-05,1.7468]
[1777626684124,47.74,77330.21,0.0,0.982,2e-05,1.74687]
[1777626684325,47.75,77330.4,0.0,0.982,2e-05,1.74681]
[1777626684851,47.75,77330.59,0.0,0.982,2e-05,1.74674]
[1777626689886,47.76,77331.57,0.0,0.98201,2e-05,1.74634]
[1777626691776,47.76,77331.47,0.0,0.982,2e-05,1.74683]
[1777626691831,47.76,77331.47,0.0,0.982,2e-05,1.74683]
[1777626696935,47.77,77333.16,0.0,0.98205,2e-05,1.74201]
[1777626697401,47.77,77333.16,0.0,0.98205,2e-05,1.74201]
[1777626697576,47.77,77333.16,0.0,0.98205,2e-05,1.74201]
[1777626699647,47.77,77331.46,0.0,0.98201,2e-05,1.74588]
[1777626699825,47.77,77331.46,0.0,0.98201,2e-05,1.74588]
[1777626699926,47.78,77331.46,0.0,0.982,2e-05,1.74617]
[1777626704992,47.79,77331.47,0.0,0.98199,2e-05,1.74763]
[1777626706290,47.79,77331.95,0.0,0.98199,2e-05,1.747]
[1777626706326,47.79,77331.95,0.0,0.98199,2e-05,1.747]
[1777626716069,47.81,77331.74,0.0,0.98195,2e-05,1.75034]
[1777626717171,47.81,77331.74,0.0,0.98195,2e-05,1.75034]
[1777626717325,47.81,77331.51,0.0,0.98194,2e-05,1.75107]
[1777626720689,47.81,77331.76,0.0,0.98194,2e-05,1.75146]
[1777626720827,47.81,77331.76,0.0,0.98194,2e-05,1.75146]
[1777626721104,47.81,77331.85,0.0,0.98194,2e-05,1.75157]
[1777626722886,47.82,77332.46,0.0,0.98195,2e-05,1.75069]
[1777626723074,47.82,77332.46,0.0,0.98195,2e-05,1.75069]
[1777626728153,47.83,77332.37,0.0,0.98193,2e-05,1.75259]
[1777626731424,47.83,77331.46,0.0,0.98189,2e-05,1.7552]
[1777626731577,47.83,77331.46,0.0,0.98189,2e-05,1.7552]
[1777626732181,47.83,77328.35,0.0,0.98182,2e-05,1.76147]
[1777626734551,47.84,77326.45,0.0,0.98177,2e-05,1.76568]
[1777626734576,47.84,77326.45,0.0,0.98177,2e-05,1.76568]
[1777626735202,47.84,77325.21,0.0,0.98173,2e-05,1.76835]
[1777626741244,47.85,77325.43,0.0,0.98172,2e-05,1.76948]
[1777626746279,47.86,77325.93,0.0,0.98172,2e-05,1.76981]
[1777626752201,47.86,77325.8,0.0,0.9817,2e-05,1.7711]
[1777626751314,47.87,77325.77,0.0,0.98173,2e-05,1.76798]
[1777626753575,47.87,77325.77,0.0,0.98173,2e-05,1.76824]
[1777626759370,47.88,77327.24,0.0,0.98174,2e-05,1.76723]
[1777626761689,47.88,77327.79,0.0,0.98175,2e-05,1.76643]
[1777626761835,47.88,77327.79,0.0,0.98175,2e-05,1.76643]
[1777626761931,47.88,77327.79,0.0,0.98175,2e-05,1.76643]
[1777626762074,47.88,77327.79,0.0,0.98175,2e-05,1.76643]
[1777626762176,47.88,77327.48,0.0,0.98174,2e-05,1.76757]
[1777626767426,47.89,77327.51,0.0,0.98172,2e-05,1.76883]
[1777626769053,47.89,77327.51,0.0,0.98172,2e-05,1.76883]
[1777626769081,47.89,77327.51,0.0,0.98172,2e-05,1.76883]
[1777626769227,47.89,77327.51,0.0,0.98172,2e-05,1.76883]
[1777626769125,47.9,77327.51,0.0,0.98171,2e-05,1.76935]
[1777626769324,47.9,77327.51,0.0,0.98171,2e-05,1.76935]
[1777626774474,47.9,77327.49,0.0,0.9817,2e-05,1.77069]
[1777626781523,47.91,77327.35,0.0,0.98167,2e-05,1.77277]
[1777626786559,47.92,77327.11,0.0,0.98165,2e-05,1.77451]
[1777626789580,47.93,77320.68,0.0,0.98149,2e-05,1.78777]
[1777626791594,47.93,77314.14,0.0,0.98132,2e-05,1.80126]
[1777626792601,47.93,77311.03,0.0,0.98125,2e-05,1.80737]
[1777626794842,47.93,77310.77,0.0,0.98124,2e-05,1.80828]
[1777626795080,47.93,77310.77,0.0,0.98124,2e-05,1.80828]
[1777626795152,47.93,77310.77,0.0,0.98124,2e-05,1.80828]
[1777626795214,47.94,77310.85,0.0,0.98124,2e-05,1.80832]
[1777626795325,47.94,77310.85,0.0,0.98124,2e-05,1.80832]
[1777626800657,47.93,77311.8,0.0,0.98126,2e-05,1.806]
[1777626805692,47.92,77312.3,0.0,0.9813,2e-05,1.80331]
[1777626807311,47.92,77312.4,0.0,0.9813,2e-05,1.80278]
[1777626807327,47.92,77312.4,0.0,0.9813,2e-05,1.80278]
[1777626807766,47.92,77312.4,0.0,0.9813,2e-05,1.80278]
[1777626807825,47.92,77312.4,0.0,0.9813,2e-05,1.80278]
[1777626807867,47.92,77312.57,0.0,0.98131,2e-05,1.8021]
[1777626811871,47.91,77310.5,0.0,0.98131,2e-05,1.80133]
[1777626817775,47.9,77310.57,0.0,0.98134,2e-05,1.79919]
[1777626819238,47.9,77310.57,0.0,0.98134,2e-05,1.79919]
[1777626819326,47.9,77310.43,0.0,0.98134,2e-05,1.79914]
[1777626819496,47.9,77310.43,0.0,0.98134,2e-05,1.79914]
[1777626819577,47.9,77310.43,0.0,0.98134,2e-05,1.79914]
[1777626819790,47.89,77308.7,0.0,0.9813,2e-05,1.8022]
[1777626824826,47.88,77310.06,0.0,0.98135,2e-05,1.7979]
[1777626826840,47.88,77317.83,0.0,0.98155,2e-05,1.78208]
[1777626828929,47.88,77318.43,0.0,0.98157,2e-05,1.78062]
[1777626829075,47.88,77318.43,0.0,0.98157,2e-05,1.78062]
[1777626829125,47.88,77318.43,0.0,0.98157,2e-05,1.78062]
[1777626829172,47.88,77318.69,0.0,0.98158,2e-05,1.77982]
[1777626829326,47.88,77318.69,0.0,0.98158,2e-05,1.77982]
[1777626834896,47.86,77317.02,0.0,0.98156,2e-05,1.78133]
[1777626839931,47.86,77316.83,0.0,0.98157,2e-05,1.78027]
[1777626844279,47.85,77316.83,0.0,0.98158,2e-05,1.7797]
[1777626844326,47.85,77316.83,0.0,0.98158,2e-05,1.7797]
[1777626844448,47.85,77316.33,0.0,0.98157,2e-05,1.78011]
[1777626844576,47.85,77316.33,0.0,0.98157,2e-05,1.78011]
[1777626844966,47.85,77316.69,0.0,0.98158,2e-05,1.77913]
[1777626850001,47.84,77316.59,0.0,0.9816,2e-05,1.77793]
[1777626854786,47.79,77315.68,0.0,0.98168,2e-05,1.77131]
[1777626854829,47.79,77315.68,0.0,0.98168,2e-05,1.77131]
[1777626854994,47.79,77315.68,0.0,0.98168,2e-05,1.77131]
[1777626855078,47.79,77315.68,0.0,0.98168,2e-05,1.77131]
[1777626855125,47.77,77315.04,0.0,0.9817,2e-05,1.76996]
[1777626862085,47.66,77316.29,0.0,0.98193,2e-05,1.75072]
[1777626863985,47.65,77316.75,0.0,0.98197,2e-05,1.74767]
[1777626864076,47.65,77316.75,0.0,0.98197,2e-05,1.74767]
[1777626864095,47.65,77316.75,0.0,0.98197,2e-05,1.74767]
[1777626864325,47.65,77316.75,0.0,0.98197,2e-05,1.74767]
[1777626864099,47.64,77317.06,0.0,0.982,2e-05,1.74497]
[1777626870141,47.57,77319.49,0.0,0.98219,2e-05,1.72887]
[1777626872207,47.55,77319.68,0.0,0.98225,2e-05,1.72338]
[1777626872335,47.55,77319.68,0.0,0.98225,2e-05,1.72338]
[1777626872251,47.54,77318.93,0.0,0.98226,2e-05,1.72317]
[1777626872446,47.54,77318.93,0.0,0.98226,2e-05,1.72317]
[1777626872576,47.54,77318.93,0.0,0.98226,2e-05,1.72317]
[1777626874169,47.52,77316.4,0.0,0.98224,2e-05,1.72477]
[1777626879204,47.47,77316.21,0.0,0.98233,2e-05,1.71714]
[1777626880454,47.46,77317.95,0.0,0.98239,2e-05,1.71233]
[1777626880576,47.46,77317.95,0.0,0.98239,2e-05,1.71233]
[1777626880590,47.46,77317.95,0.0,0.98239,2e-05,1.71233]
[1777626880825,47.46,77317.95,0.0,0.98239,2e-05,1.71233]
[1777626881218,47.46,77319.1,0.0,0.98241,2e-05,1.70999]
[1777626886253,47.46,77316.74,0.0,0.98237,2e-05,1.7138]
[1777626887381,47.46,77316.82,0.0,0.98237,2e-05,1.71351]
[1777626887503,47.46,77316.82,0.0,0.98237,2e-05,1.71351]
[1777626887576,47.46,77316.82,0.0,0.98237,2e-05,1.71351]
[1777626888267,47.46,77316.84,0.0,0.98237,2e-05,1.71332]
[1777626894309,47.45,77316.71,0.0,0.98238,2e-05,1.71272]
[1777626899345,47.45,77316.94,0.0,0.98239,2e-05,1.71158]
[1777626901188,47.45,77316.94,0.0,0.98239,2e-05,1.71158]
[1777626901244,47.45,77316.94,0.0,0.98239,2e-05,1.71158]
[1777626901331,47.45,77316.94,0.0,0.98239,2e-05,1.71158]
[1777626901357,47.45,77317.1,0.0,0.9824,2e-05,1.711]
[1777626902190,47.45,77317.1,0.0,0.9824,2e-05,1.711]
[1777626909415,47.44,77317.33,0.0,0.98242,2e-05,1.70947]
[1777626914450,47.43,77316.86,0.0,0.98242,2e-05,1.70969]
[1777626919485,47.43,77316.92,0.0,0.98243,2e-05,1.7089]
[1777626922180,47.43,77319.13,0.0,0.98248,2e-05,1.70457]
[1777626922275,47.43,77319.13,0.0,0.98248,2e-05,1.70457]
[1777626922326,47.43,77319.13,0.0,0.98248,2e-05,1.70457]
[1777626922376,47.43,77319.34,0.0,0.98249,2e-05,1.70392]
[1777626927541,47.42,77323.78,0.0,0.9826,2e-05,1.69487]
[1777626928512,47.42,77323.78,0.0,0.9826,2e-05,1.69487]
[1777626928576,47.42,77323.78,0.0,0.9826,2e-05,1.69487]
[1777626928646,47.42,77323.78,0.0,0.9826,2e-05,1.69487]
[1777626928827,47.42,77323.78,0.0,0.9826,2e-05,1.69487]
[1777626928882,47.42,77324.26,0.0,0.98261,2e-05,1.69375]
[1777626931569,47.42,77323.68,0.0,0.98263,2e-05,1.69127]
[1777626935648,47.42,77324.16,0.0,0.98265,2e-05,1.69005]
[1777626935828,47.42,77324.16,0.0,0.98265,2e-05,1.69005]
[1777626941203,47.42,77323.87,0.0,0.98265,2e-05,1.69008]
[1777626941327,47.42,77323.87,0.0,0.98265,2e-05,1.69008]
[1777626941428,47.41,77323.87,0.0,0.98265,2e-05,1.68988]
[1777626946674,47.41,77326.39,0.0,0.98271,2e-05,1.68461]
[1777626951709,47.41,77326.06,0.0,0.98271,2e-05,1.68474]
[1777626952875,47.41,77326.06,0.0,0.98271,2e-05,1.68474]
[1777626953074,47.41,77326.06,0.0,0.98271,2e-05,1.68474]
[1777626958761,47.4,77323.72,0.0,0.98267,2e-05,1.68835]
[1777626961032,47.4,77325.39,0.0,0.98271,2e-05,1.68509]
[1777626961080,47.4,77325.39,0.0,0.98271,2e-05,1.68509]
[1777626961231,47.4,77325.39,0.0,0.98271,2e-05,1.68509]
[1777626961326,47.4,77325.39,0.0,0.98271,2e-05,1.68509]
[1777626961333,47.4,77327.39,0.0,0.98275,2e-05,1.68123]
[1777626967825,47.4,77328.64,0.0,0.98279,2e-05,1.67826]
[1777626971882,47.4,77328.83,0.0,0.9828,2e-05,1.67764]
[1777626972075,47.4,77328.83,0.0,0.9828,2e-05,1.67764]
[1777626972172,47.4,77328.83,0.0,0.9828,2e-05,1.67764]
[1777626972325,47.4,77328.83,0.0,0.9828,2e-05,1.67764]
[1777626972426,47.39,77328.8,0.0,0.9828,2e-05,1.67761]
[1777626973867,47.39,77331.17,0.0,0.98285,2e-05,1.67299]
[1777626978902,47.39,77330.66,0.0,0.98285,2e-05,1.67354]
[1777626983970,47.39,77331.04,0.0,0.98286,2e-05,1.67258]
[1777626984078,47.39,77331.04,0.0,0.98286,2e-05,1.67258]
[1777626984313,47.39,77331.04,0.0,0.98286,2e-05,1.67258]
[1777626984326,47.39,77331.04,0.0,0.98286,2e-05,1.67258]
[1777626984339,47.39,77328.89,0.0,0.98281,2e-05,1.67646]
[1777626989979,47.39,77326.79,0.0,0.98277,2e-05,1.67987]
[1777626991095,47.39,77326.79,0.0,0.98277,2e-05,1.67987]
[1777626991265,47.39,77326.79,0.0,0.98277,2e-05,1.67987]
[1777626991328,47.39,77326.79,0.0,0.98277,2e-05,1.67987]
[1777626991366,47.38,77324.6,0.0,0.98275,2e-05,1.68056]
[1777626991993,47.38,77318.94,0.0,0.98263,2e-05,1.69113]
[1777626995884,47.38,77316.94,0.0,0.98258,2e-05,1.69457]
[1777626995939,47.38,77316.94,0.0,0.98258,2e-05,1.69457]
[1777626996081,47.38,77316.94,0.0,0.98258,2e-05,1.69457]
[1777626996178,47.38,77316.99,0.0,0.98259,2e-05,1.69435]
[1777626997028,47.38,77312.71,0.0,0.98249,2e-05,1.70236]
[1777626998035,47.38,77307.09,0.0,0.98236,2e-05,1.71294]
[1777627000494,47.37,77305.79,0.0,0.98234,2e-05,1.71448]
[1777627000583,47.37,77306.14,0.0,0.98236,2e-05,1.71286]
[1777627000600,47.37,77306.14,0.0,0.98236,2e-05,1.71286]
[1777627000826,47.37,77306.14,0.0,0.98236,2e-05,1.71286]
[1777627001056,47.36,77305.52,0.0,0.98236,2e-05,1.71309]
[1777627006091,47.35,77305.49,0.0,0.98238,2e-05,1.71163]
[1777627011126,47.35,77305.49,0.0,0.98238,2e-05,1.71095]
[1777627014147,47.34,77301.41,0.0,0.98229,2e-05,1.71835]
[1777627015418,47.34,77301.41,0.0,0.98229,2e-05,1.71835]
[1777627015446,47.34,77301.3,0.0,0.98229,2e-05,1.71841]
[1777627015585,47.34,77301.3,0.0,0.98229,2e-05,1.71841]
[1777627015664,47.34,77301.3,0.0,0.98229,2e-05,1.71841]
[1777627015827,47.34,77301.3,0.0,0.98229,2e-05,1.71841]
[1777627016161,47.34,77300.82,0.0,0.98228,2e-05,1.71919]
[1777627022203,47.34,77300.98,0.0,0.9823,2e-05,1.71803]
[1777627026743,47.33,77300.31,0.0,0.98229,2e-05,1.71876]
[1777627026827,47.33,77300.31,0.0,0.98229,2e-05,1.71876]
[1777627027153,47.33,77300.31,0.0,0.98229,2e-05,1.71876]
[1777627027330,47.33,77300.31,0.0,0.98229,2e-05,1.71876]
[1777627027425,47.33,77300.35,0.0,0.98229,2e-05,1.71854]
[1777627028245,47.33,77302.49,0.0,0.98234,2e-05,1.7143]
[1777627030259,47.33,77298.64,0.0,0.98226,2e-05,1.72143]
[1777627030862,47.33,77298.64,0.0,0.98226,2e-05,1.72143]
[1777627031082,47.33,77298.64,0.0,0.98226,2e-05,1.72143]
[1777627031156,47.33,77298.64,0.0,0.98226,2e-05,1.72143]
[1777627031326,47.33,77298.64,0.0,0.98226,2e-05,1.72143]
[1777627031375,47.33,77296.13,0.0,0.9822,2e-05,1.72611]
[1777627032273,47.33,77293.49,0.0,0.98214,2e-05,1.73105]
[1777627035294,47.33,77290.64,0.0,0.98208,2e-05,1.73607]
[1777627040329,47.3,77291.19,0.0,0.98214,2e-05,1.73122]
[1777627041178,47.3,77291.19,0.0,0.98214,2e-05,1.73122]
[1777627041324,47.3,77291.19,0.0,0.98214,2e-05,1.73122]
[1777627043211,47.3,77291.3,0.0,0.98214,2e-05,1.73069]
[1777627043326,47.3,77291.3,0.0,0.98214,2e-05,1.73069]
[1777627043418,47.3,77291.3,0.0,0.98214,2e-05,1.73053]
[1777627048278,47.3,77290.35,0.0,0.98213,2e-05,1.73173]
[1777627048325,47.3,77290.35,0.0,0.98213,2e-05,1.73173]
[1777627053465,47.29,77291.06,0.0,0.98219,2e-05,1.72617]
[1777627053500,47.29,77290.8,0.0,0.98218,2e-05,1.72652]
[1777627053577,47.29,77290.8,0.0,0.98218,2e-05,1.72652]
[1777627054428,47.29,77290.58,0.0,0.98218,2e-05,1.7268]
[1777627057673,47.29,77290.74,0.0,0.98219,2e-05,1.72603]
[1777627057832,47.29,77290.74,0.0,0.98219,2e-05,1.72603]
[1777627063490,47.28,77291.31,0.0,0.98221,2e-05,1.72404]
[1777627068526,47.28,77291.43,0.0,0.98223,2e-05,1.72309]
[1777627069945,47.27,77290.89,0.0,0.98221,2e-05,1.72399]
[1777627070075,47.27,77290.89,0.0,0.98221,2e-05,1.72399]
[1777627070249,47.27,77290.89,0.0,0.98221,2e-05,1.72399]
[1777627070329,47.27,77290.89,0.0,0.98221,2e-05,1.72399]
[1777627070540,47.27,77291.29,0.0,0.98223,2e-05,1.72307]
[1777627074568,47.27,77289.17,0.0,0.98218,2e-05,1.72659]
[1777627075349,47.27,77289.17,0.0,0.98218,2e-05,1.72659]
[1777627075508,47.27,77289.17,0.0,0.98218,2e-05,1.72659]
[1777627075493,47.27,77289.17,0.0,0.98218,2e-05,1.72644]
[1777627075587,47.27,77289.17,0.0,0.98218,2e-05,1.72644]
[1777627075610,47.27,77287.86,0.0,0.98215,2e-05,1.72896]
[1777627082861,47.27,77286.82,0.0,0.98214,2e-05,1.73035]
[1777627083076,47.27,77286.82,0.0,0.98214,2e-05,1.73035]
[1777627083334,47.27,77286.82,0.0,0.98214,2e-05,1.73035]
[1777627083400,47.26,77287.42,0.0,0.98216,2e-05,1.72858]
[1777627087488,47.25,77289.08,0.0,0.98222,2e-05,1.72374]
[1777627087527,47.25,77290.13,0.0,0.98225,2e-05,1.72143]
[1777627088105,47.25,77290.13,0.0,0.98225,2e-05,1.72143]
[1777627088328,47.25,77290.13,0.0,0.98225,2e-05,1.72143]
[1777627088426,47.24,77295.88,0.0,0.98239,2e-05,1.70944]
[1777627088666,47.24,77298.5,0.0,0.98245,2e-05,1.70443]
[1777627089672,47.24,77300.98,0.0,0.98251,2e-05,1.69959]
[1777627092826,47.24,77300.77,0.0,0.98251,2e-05,1.6998]
[1777627093086,47.24,77300.77,0.0,0.98251,2e-05,1.6998]
[1777627093177,47.24,77300.77,0.0,0.98251,2e-05,1.6998]
[1777627093332,47.24,77300.77,0.0,0.98251,2e-05,1.6998]
[1777627093395,47.24,77300.79,0.0,0.98251,2e-05,1.69955]
[1777627097729,47.24,77303.4,0.0,0.98258,2e-05,1.69419]
[1777627098736,47.24,77306.39,0.0,0.98265,2e-05,1.68842]
[1777627099865,47.24,77306.39,0.0,0.98265,2e-05,1.68842]
[1777627100076,47.24,77306.39,0.0,0.98265,2e-05,1.68842]
[1777627100429,47.24,77306.39,0.0,0.98265,2e-05,1.68842]
[1777627100578,47.24,77306.39,0.0,0.98265,2e-05,1.68842]
[1777627100530,47.24,77306.68,0.0,0.98266,2e-05,1.6877]
[1777627105785,47.23,77306.38,0.0,0.98265,2e-05,1.68783]
[1777627110820,47.23,77307.02,0.0,0.98268,2e-05,1.68618]
[1777627113046,47.23,77307.32,0.0,0.98272,2e-05,1.68218]
[1777627113076,47.23,77307.32,0.0,0.98272,2e-05,1.68218]
[1777627115634,47.23,77306.4,0.0,0.9827,2e-05,1.68367]
[1777627115825,47.23,77306.4,0.0,0.9827,2e-05,1.68367]
[1777627115906,47.23,77306.4,0.0,0.9827,2e-05,1.68359]
[1777627117631,47.23,77306.19,0.0,0.98269,2e-05,1.68391]
[1777627117825,47.23,77306.19,0.0,0.98269,2e-05,1.68391]
[1777627117869,47.23,77308.13,0.0,0.98274,2e-05,1.68016]
[1777627118876,47.23,77311.17,0.0,0.98281,2e-05,1.67434]
[1777627123910,47.22,77311.02,0.0,0.98281,2e-05,1.67429]
[1777627129680,47.22,77310.91,0.0,0.98281,2e-05,1.67443]
[1777627129824,47.22,77310.91,0.0,0.98281,2e-05,1.67443]
[1777627129917,47.22,77310.91,0.0,0.98281,2e-05,1.67443]
[1777627130085,47.22,77310.91,0.0,0.98281,2e-05,1.67443]
[1777627130132,47.22,77310.91,0.0,0.98281,2e-05,1.67406]
[1777627135995,47.22,77310.84,0.0,0.98282,2e-05,1.67383]
[1777627140853,47.22,77310.71,0.0,0.98282,2e-05,1.67384]
[1777627141075,47.22,77310.71,0.0,0.98282,2e-05,1.67384]
[1777627145010,47.22,77311.15,0.0,0.98283,2e-05,1.6729]
[1777627145078,47.22,77311.15,0.0,0.98283,2e-05,1.6729]
[1777627145111,47.22,77311.11,0.0,0.98283,2e-05,1.6728]
[1777627150097,47.21,77309.38,0.0,0.98279,2e-05,1.67579]
[1777627150907,47.21,77309.38,0.0,0.98279,2e-05,1.67579]
[1777627151075,47.21,77309.38,0.0,0.98279,2e-05,1.67579]
[1777627151104,47.21,77307.22,0.0,0.98274,2e-05,1.6798]
[1777627151790,47.21,77307.22,0.0,0.98274,2e-05,1.6798]
[1777627151829,47.21,77307.22,0.0,0.98274,2e-05,1.6798]
[1777627152111,47.21,77305.72,0.0,0.98271,2e-05,1.68257]
[1777627154800,47.21,77304.58,0.0,0.98269,2e-05,1.68459]
[1777627154824,47.21,77304.58,0.0,0.98269,2e-05,1.68459]
[1777627154999,47.21,77304.58,0.0,0.98269,2e-05,1.68459]
[1777627155077,47.21,77304.58,0.0,0.98269,2e-05,1.68459]
[1777627155132,47.21,77306.63,0.0,0.98273,2e-05,1.68063]
[1777627157578,47.21,77306.63,0.0,0.98273,2e-05,1.68063]
[1777627157637,47.21,77306.77,0.0,0.98274,2e-05,1.68023]
[1777627159160,47.21,77304.1,0.0,0.98268,2e-05,1.68515]
[1777627161132,47.21,77303.03,0.0,0.98266,2e-05,1.68711]
[1777627161327,47.21,77303.03,0.0,0.98266,2e-05,1.68711]
[1777627161365,47.21,77301.75,0.0,0.98263,2e-05,1.68946]
[1777627162185,47.21,77300.15,0.0,0.98259,2e-05,1.69242]
[1777627166194,47.21,77300.43,0.0,0.9826,2e-05,1.69164]
[1777627166327,47.21,77300.43,0.0,0.9826,2e-05,1.69164]
[1777627166404,47.21,77307.42,0.0,0.98276,2e-05,1.67831]
[1777627168229,47.21,77308.67,0.0,0.98279,2e-05,1.67584]
[1777627173264,47.2,77308.54,0.0,0.98283,2e-05,1.67248]
[1777627175577,47.2,77308.68,0.0,0.98283,2e-05,1.67217]
[1777627175613,47.2,77309.24,0.0,0.98284,2e-05,1.67106]
[1777627175890,47.2,77309.24,0.0,0.98284,2e-05,1.67106]
[1777627176080,47.2,77309.24,0.0,0.98284,2e-05,1.67106]
[1777627181320,47.2,77311.63,0.0,0.9829,2e-05,1.66629]
[1777627186355,47.2,77311.21,0.0,0.98289,2e-05,1.66689]
[1777627188424,47.2,77311.04,0.0,0.98289,2e-05,1.66717]
[1777627188577,47.2,77311.04,0.0,0.98289,2e-05,1.66717]
[1777627188724,47.2,77311.29,0.0,0.9829,2e-05,1.66666]
[1777627188831,47.2,77311.29,0.0,0.9829,2e-05,1.66666]
[1777627189376,47.2,77311.65,0.0,0.9829,2e-05,1.66594]
[1777627195183,47.19,77311.39,0.0,0.98291,2e-05,1.66537]
[1777627195326,47.19,77311.39,0.0,0.98291,2e-05,1.66537]
[1777627204481,46.71,77312.23,0.0,0.98382,2e-05,1.58952]
[1777627206977,46.61,77313.03,0.0,0.98403,2e-05,1.5719]
[1777627207081,46.61,77313.03,0.0,0.98403,2e-05,1.5719]
[1777627207278,46.61,77313.03,0.0,0.98403,2e-05,1.5719]
[1777627207326,46.61,77313.03,0.0,0.98403,2e-05,1.5719]
[1777627207502,46.6,77313.11,0.0,0.98404,2e-05,1.57097]
[1777627212537,46.4,77313.53,0.0,0.98441,2e-05,1.53944]
[1777627217571,46.18,77313.13,0.0,0.9848,2e-05,1.50601]
[1777627218977,46.17,77313.19,0.0,0.98481,2e-05,1.50526]
[1777627219078,46.17,77313.19,0.0,0.98481,2e-05,1.50526]
[1777627223614,46.15,77317.06,0.0,0.98493,2e-05,1.49521]
[1777627224030,46.15,77317.06,0.0,0.98493,2e-05,1.49521]
[1777627224075,46.15,77317.06,0.0,0.98493,2e-05,1.49521]
[1777627225628,46.14,77321.87,0.0,0.98505,2e-05,1.48549]
[1777627227313,46.14,77323.28,0.0,0.98508,2e-05,1.4824]
[1777627227330,46.14,77323.28,0.0,0.98508,2e-05,1.4824]
[1777627227642,46.14,77322.59,0.0,0.98508,2e-05,1.48301]
[1777627232677,46.12,77322.91,0.0,0.98514,2e-05,1.47728]
[1777627234514,46.12,77322.6,0.0,0.98513,2e-05,1.47814]
[1777627234578,46.12,77322.6,0.0,0.98513,2e-05,1.47814]
[1777627239726,46.14,77323.27,0.0,0.98512,2e-05,1.47885]
[1777627241996,46.14,77322.84,0.0,0.98511,2e-05,1.47991]
[1777627242076,46.14,77322.84,0.0,0.98511,2e-05,1.47991]
[1777627244045,46.14,77323.3,0.0,0.98511,2e-05,1.47973]
[1777627244078,46.14,77323.3,0.0,0.98511,2e-05,1.47973]
[1777627244146,46.11,77325.31,0.0,0.98522,2e-05,1.4706]
[1777627246774,46.06,77322.59,0.0,0.98523,2e-05,1.46897]
[1777627248810,46.06,77322.6,0.0,0.98524,2e-05,1.46837]
[1777627248827,46.06,77322.6,0.0,0.98524,2e-05,1.46837]
[1777627255212,46.04,77323.04,0.0,0.98528,2e-05,1.46472]
[1777627255324,46.04,77323.04,0.0,0.98528,2e-05,1.46472]
[1777627257345,46.03,77323.63,0.0,0.98532,2e-05,1.46199]
[1777627257580,46.03,77323.63,0.0,0.98532,2e-05,1.46199]
[1777627257678,46.02,77323.63,0.0,0.98533,2e-05,1.46085]
[1777627263095,46.01,77323.5,0.0,0.98535,2e-05,1.45882]
[1777627263329,46.01,77323.5,0.0,0.98535,2e-05,1.45882]
[1777627263894,46.0,77317.83,0.0,0.98524,2e-05,1.46849]
[1777627270207,46.01,77316.36,0.0,0.98519,2e-05,1.47237]
[1777627273352,46.01,77316.73,0.0,0.98521,2e-05,1.47119]
[1777627273582,46.01,77316.73,0.0,0.98521,2e-05,1.47119]
[1777627273631,46.0,77316.52,0.0,0.98522,2e-05,1.47039]
[1777627278999,45.98,77315.81,0.0,0.98524,2e-05,1.46873]
[1777627282021,45.97,77319.9,0.0,0.98534,2e-05,1.45987]
[1777627287055,45.98,77320.97,0.0,0.98535,2e-05,1.45883]
[1777627292091,45.99,77321.23,0.0,0.98537,2e-05,1.45705]
[1777627297126,46.0,77320.8,0.0,0.98533,2e-05,1.45988]
[1777627300147,46.01,77316.12,0.0,0.98523,2e-05,1.46908]
[1777627302161,46.05,77312.66,0.0,0.98508,2e-05,1.48156]
[1777627303168,46.07,77309.4,0.0,0.98497,2e-05,1.49036]
[1777627304175,46.09,77306.77,0.0,0.98489,2e-05,1.49791]
[1777627309210,46.18,77306.44,0.0,0.98472,2e-05,1.51179]
[1777627311224,46.2,77302.6,0.0,0.98461,2e-05,1.52138]
[1777627312231,46.2,77297.26,0.0,0.98449,2e-05,1.5312]
[1777627317266,46.21,77295.94,0.0,0.98445,2e-05,1.53466]
[1777627319280,46.21,77292.78,0.0,0.98438,2e-05,1.54078]
[1777627320287,46.21,77297.43,0.0,0.98447,2e-05,1.53259]
[1777627322301,46.21,77293.53,0.0,0.98439,2e-05,1.54006]
[1777627327336,46.22,77295.57,0.0,0.98442,2e-05,1.53741]
[1777627328343,46.22,77304.19,0.0,0.9846,2e-05,1.52212]
[1777627329350,46.24,77310.46,0.0,0.98471,2e-05,1.51325]
[1777627331364,46.23,77313.06,0.0,0.98477,2e-05,1.5082]
[1777627336399,46.21,77312.45,0.0,0.98479,2e-05,1.50601]
[1777627341434,46.19,77312.88,0.0,0.98484,2e-05,1.502]
[1777627346469,46.17,77312.92,0.0,0.98488,2e-05,1.49872]
[1777627354525,46.14,77313.05,0.0,0.98495,2e-05,1.49157]
[1777627356539,46.14,77315.89,0.0,0.98501,2e-05,1.48656]
[1777627361573,46.14,77312.61,0.0,0.98495,2e-05,1.49235]
[1777627366608,46.14,77312.81,0.0,0.98495,2e-05,1.49199]
[1777627371645,46.14,77311.11,0.0,0.98491,2e-05,1.495]
[1777627376679,46.14,77310.5,0.0,0.9849,2e-05,1.49608]
[1777627381714,46.14,77310.36,0.0,0.9849,2e-05,1.49633]
[1777627383728,46.14,77321.23,0.0,0.98513,2e-05,1.47719]
[1777627384735,46.14,77323.01,0.0,0.98516,2e-05,1.47407]
[1777627390778,46.14,77325.23,0.0,0.98521,2e-05,1.47019]
[1777627395813,46.14,77322.46,0.0,0.98515,2e-05,1.47503]
[1777627400848,46.14,77322.67,0.0,0.98515,2e-05,1.47466]
[1777627405883,46.14,77322.5,0.0,0.98515,2e-05,1.47496]
[1777627410917,46.14,77321.85,0.0,0.98514,2e-05,1.4761]
[1777627411925,46.14,77321.55,0.0,0.98516,2e-05,1.47354]
[1777627412932,46.14,77317.24,0.0,0.98507,2e-05,1.48109]
[1777627416960,46.14,77314.35,0.0,0.98501,2e-05,1.48617]
[1777627421995,46.14,77313.48,0.0,0.98499,2e-05,1.48771]
[1777627427030,46.14,77313.31,0.0,0.98499,2e-05,1.48801]
[1777627432065,46.14,77315.27,0.0,0.98503,2e-05,1.48456]
[1777627437100,46.14,77313.71,0.0,0.985,2e-05,1.4873]
[1777627439114,46.14,77309.71,0.0,0.98491,2e-05,1.49436]
[1777627444149,46.14,77308.98,0.0,0.9849,2e-05,1.49565]
[1777627449184,46.14,77308.75,0.0,0.98489,2e-05,1.49606]
[1777627450191,46.14,77318.76,0.0,0.9851,2e-05,1.47843]
[1777627451198,46.14,77327.19,0.0,0.98528,2e-05,1.4637]
[1777627452205,46.14,77327.81,0.0,0.98529,2e-05,1.46262]
[1777627453212,46.14,77328.35,0.0,0.9853,2e-05,1.46168]
[1777627458247,46.14,77328.55,0.0,0.98531,2e-05,1.46134]
[1777627465297,46.14,77328.78,0.0,0.98531,2e-05,1.46094]
[1777627470332,46.14,77329.2,0.0,0.98532,2e-05,1.46021]
[1777627471339,46.14,77329.08,0.0,0.98535,2e-05,1.45735]
[1777627476374,46.14,77333.81,0.0,0.98544,2e-05,1.44917]
[1777627477381,46.14,77337.77,0.0,0.98552,2e-05,1.44234]
[1777627478387,46.14,77348.21,0.0,0.98573,2e-05,1.42448]
[1777627479395,46.14,77359.17,0.0,0.98595,2e-05,1.40591]
[1777627480691,46.14,77359.17,0.0,0.98595,2e-05,1.40591]
[1777627480792,46.14,77360.26,0.0,0.98597,2e-05,1.40407]
[1777627482037,46.14,77360.67,0.0,0.98598,2e-05,1.40338]
[1777627487451,46.14,77361.43,0.0,0.986,2e-05,1.4021]
[1777627490442,46.14,77361.14,0.0,0.98599,2e-05,1.40259]
[1777627490575,46.14,77361.14,0.0,0.98599,2e-05,1.40259]
[1777627490676,46.14,77361.37,0.0,0.98599,2e-05,1.4022]
[1777627496208,46.14,77361.59,0.0,0.986,2e-05,1.40183]
[1777627496946,46.14,77357.85,0.0,0.98593,2e-05,1.40813]
[1777627498078,46.14,77356.77,0.0,0.9859,2e-05,1.40996]
[1777627501501,46.14,77354.14,0.0,0.98585,2e-05,1.41441]
[1777627501574,46.14,77354.14,0.0,0.98585,2e-05,1.41441]
[1777627501603,46.14,77353.79,0.0,0.98584,2e-05,1.415]
[1777627503562,46.14,77356.33,0.0,0.9859,2e-05,1.4107]
[1777627505968,46.14,77357.71,0.0,0.98592,2e-05,1.40837]
[1777627506076,46.14,77357.53,0.0,0.98592,2e-05,1.40867]
[1777627510816,46.14,77358.85,0.0,0.98595,2e-05,1.40645]
[1777627510828,46.14,77358.85,0.0,0.98595,2e-05,1.40645]
[1777627510917,46.14,77358.41,0.0,0.98594,2e-05,1.40719]
[1777627513633,46.14,77355.66,0.0,0.98588,2e-05,1.41183]
[1777627514640,46.14,77342.41,0.0,0.98562,2e-05,1.43438]
[1777627515647,46.14,77337.82,0.0,0.98552,2e-05,1.44226]
[1777627518366,46.14,77337.79,0.0,0.98552,2e-05,1.44231]
[1777627518576,46.14,77337.79,0.0,0.98552,2e-05,1.44231]
[1777627523703,46.14,77335.93,0.0,0.98549,2e-05,1.44551]
[1777627527306,46.14,77336.55,0.0,0.9855,2e-05,1.44444]
[1777627527327,46.14,77336.55,0.0,0.9855,2e-05,1.44444]
[1777627527875,46.14,77336.55,0.0,0.9855,2e-05,1.44444]
[1777627527919,46.14,77336.43,0.0,0.9855,2e-05,1.44465]
[1777627528077,46.14,77336.43,0.0,0.9855,2e-05,1.44465]
[1777627533394,46.14,77336.44,0.0,0.98553,2e-05,1.44159]
[1777627533578,46.14,77336.44,0.0,0.98553,2e-05,1.44159]
[1777627533711,46.14,77336.44,0.0,0.98553,2e-05,1.44159]
[1777627533828,46.14,77336.44,0.0,0.98553,2e-05,1.44159]
[1777627533923,46.14,77336.43,0.0,0.98553,2e-05,1.4416]
[1777627536798,46.14,77332.69,0.0,0.98545,2e-05,1.44805]
[1777627539502,46.14,77332.22,0.0,0.98544,2e-05,1.44886]
[1777627539580,46.14,77332.22,0.0,0.98544,2e-05,1.44886]
[1777627539656,46.14,77332.22,0.0,0.98544,2e-05,1.44886]
[1777627539828,46.14,77332.22,0.0,0.98544,2e-05,1.44886]
[1777627539927,46.14,77332.15,0.0,0.98544,2e-05,1.44898]
[1777627545861,46.14,77331.82,0.0,0.98543,2e-05,1.44955]
[1777627546796,46.14,77331.82,0.0,0.98543,2e-05,1.44955]
[1777627546829,46.14,77331.82,0.0,0.98543,2e-05,1.44955]
[1777627546867,46.14,77331.79,0.0,0.98543,2e-05,1.4496]
[1777627547193,46.14,77331.79,0.0,0.98543,2e-05,1.4496]
[1777627547324,46.14,77331.79,0.0,0.98543,2e-05,1.4496]
[1777627554924,46.14,77334.07,0.0,0.98548,2e-05,1.44567]
[1777627557795,46.14,77333.59,0.0,0.98547,2e-05,1.44649]
[1777627557826,46.14,77333.59,0.0,0.98547,2e-05,1.44649]
[1777627557944,46.14,77332.86,0.0,0.98545,2e-05,1.44775]
[1777627558099,46.14,77332.86,0.0,0.98545,2e-05,1.44775]
[1777627558326,46.14,77332.86,0.0,0.98545,2e-05,1.44775]
[1777627561972,46.14,77330.24,0.0,0.9854,2e-05,1.45228]
[1777627564744,46.14,77328.35,0.0,0.98536,2e-05,1.45555]
[1777627564828,46.14,77328.35,0.0,0.98536,2e-05,1.45555]
[1777627564866,46.14,77328.35,0.0,0.98536,2e-05,1.45555]
[1777627564994,46.14,77328.15,0.0,0.98536,2e-05,1.4559]
[1777627565079,46.14,77328.15,0.0,0.98536,2e-05,1.4559]
[1777627570009,46.14,77328.37,0.0,0.98536,2e-05,1.45552]
[1777627570080,46.14,77328.37,0.0,0.98536,2e-05,1.45552]
[1777627571035,46.14,77333.59,0.0,0.98547,2e-05,1.44649]
[1777627571124,46.14,77333.59,0.0,0.98547,2e-05,1.44649]
[1777627571325,46.14,77333.59,0.0,0.98547,2e-05,1.44649]
[1777627572042,46.14,77338.29,0.0,0.98556,2e-05,1.43841]
[1777627578085,46.14,77337.66,0.0,0.98555,2e-05,1.43949]
[1777627581927,46.14,77337.68,0.0,0.98555,2e-05,1.43945]
[1777627581940,46.14,77337.68,0.0,0.98555,2e-05,1.43945]
[1777627582075,46.14,77337.68,0.0,0.98555,2e-05,1.43945]
[1777627581942,46.14,77337.48,0.0,0.98555,2e-05,1.4398]
[1777627588155,46.14,77336.55,0.0,0.98553,2e-05,1.4414]
[1777627590111,46.14,77337.45,0.0,0.98555,2e-05,1.43985]
[1777627590327,46.14,77337.45,0.0,0.98555,2e-05,1.43985]
[1777627590531,46.14,77337.45,0.0,0.98555,2e-05,1.43985]
[1777627590581,46.14,77337.45,0.0,0.98555,2e-05,1.43985]
[1777627590675,46.14,77337.26,0.0,0.98554,2e-05,1.44018]
[1777627591176,46.14,77337.0,0.0,0.98557,2e-05,1.43758]
[1777627595206,46.14,77339.51,0.0,0.98562,2e-05,1.43328]
[1777627600239,46.14,77339.7,0.0,0.98562,2e-05,1.43295]
[1777627602430,46.14,77339.73,0.0,0.98562,2e-05,1.4329]
[1777627602581,46.14,77339.73,0.0,0.98562,2e-05,1.4329]
[1777627602752,46.14,77339.73,0.0,0.98562,2e-05,1.4329]
[1777627602827,46.14,77339.73,0.0,0.98562,2e-05,1.4329]
[1777627602874,46.14,77339.73,0.0,0.98562,2e-05,1.4329]
[1777627608295,46.14,77337.86,0.0,0.98558,2e-05,1.43611]
[1777627611316,46.14,77341.41,0.0,0.98566,2e-05,1.43003]
[1777627612950,46.14,77341.41,0.0,0.98566,2e-05,1.43003]
[1777627613082,46.14,77341.41,0.0,0.98566,2e-05,1.43003]
[1777627613111,46.14,77342.62,0.0,0.98568,2e-05,1.42796]
[1777627613296,46.14,77342.62,0.0,0.98568,2e-05,1.42796]
[1777627613327,46.14,77342.62,0.0,0.98568,2e-05,1.42796]
[1777627618367,46.14,77338.2,0.0,0.98559,2e-05,1.43552]
[1777627620042,46.14,77338.2,0.0,0.98559,2e-05,1.43552]
[1777627620076,46.14,77338.2,0.0,0.98559,2e-05,1.43552]
[1777627620382,46.14,77337.36,0.0,0.98557,2e-05,1.43696]
[1777627620585,46.14,77337.36,0.0,0.98557,2e-05,1.43696]
[1777627620684,46.14,77337.0,0.0,0.98557,2e-05,1.43758]
[1777627623402,46.14,77333.41,0.0,0.98549,2e-05,1.44375]
[1777627624203,46.14,77333.41,0.0,0.98549,2e-05,1.44375]
[1777627624330,46.14,77333.41,0.0,0.98549,2e-05,1.44375]
[1777627624429,46.14,77333.41,0.0,0.98549,2e-05,1.44375]
[1777627624577,46.14,77333.41,0.0,0.98549,2e-05,1.44375]
[1777627624678,46.14,77332.12,0.0,0.98547,2e-05,1.44598]
[1777627629586,46.14,77333.15,0.0,0.98549,2e-05,1.4442]
[1777627629829,46.14,77333.15,0.0,0.98549,2e-05,1.4442]
[1777627629931,46.14,77335.71,0.0,0.98554,2e-05,1.4398]
[1777627630253,46.14,77335.71,0.0,0.98554,2e-05,1.4398]
[1777627630326,46.14,77335.71,0.0,0.98554,2e-05,1.4398]
[1777627634479,46.14,77339.56,0.0,0.98562,2e-05,1.43319]
[1777627639513,46.14,77339.1,0.0,0.98561,2e-05,1.43398]
[1777627640899,46.14,77339.1,0.0,0.98561,2e-05,1.43398]
[1777627641463,46.14,77338.31,0.0,0.98559,2e-05,1.43533]
[1777627641576,46.14,77338.31,0.0,0.98559,2e-05,1.43533]
[1777627641596,46.14,77338.02,0.0,0.98559,2e-05,1.43583]
[1777627642400,46.14,77338.02,0.0,0.98559,2e-05,1.43583]
[1777627642578,46.14,77338.02,0.0,0.98559,2e-05,1.43583]
[1777627648577,46.14,77337.62,0.0,0.98558,2e-05,1.43652]
[1777627651250,46.14,77338.28,0.0,0.98559,2e-05,1.43539]
[1777627651326,46.14,77338.28,0.0,0.98559,2e-05,1.43539]
[1777627651501,46.14,77338.28,0.0,0.98559,2e-05,1.43539]
[1777627651577,46.14,77338.28,0.0,0.98559,2e-05,1.43539]
[1777627651598,46.14,77338.82,0.0,0.98563,2e-05,1.43142]
[1777627658647,46.14,77338.06,0.0,0.98562,2e-05,1.43272]
[1777627667392,46.14,77338.53,0.0,0.98563,2e-05,1.43192]
[1777627667586,46.14,77338.53,0.0,0.98563,2e-05,1.43192]
[1777627667591,46.14,77338.53,0.0,0.98563,2e-05,1.43192]
[1777627669061,46.14,77338.53,0.0,0.98563,2e-05,1.43192]
[1777627669076,46.14,77338.53,0.0,0.98563,2e-05,1.43192]
[1777627674760,46.14,77337.54,0.0,0.98561,2e-05,1.43362]
[1777627675509,46.14,77337.54,0.0,0.98561,2e-05,1.43362]
[1777627675574,46.14,77337.54,0.0,0.98561,2e-05,1.43362]
[1777627675766,46.14,77338.46,0.0,0.98562,2e-05,1.43204]
[1777627676184,46.14,77338.46,0.0,0.98562,2e-05,1.43204]
[1777627676328,46.14,77338.46,0.0,0.98562,2e-05,1.43204]
[1777627679995,46.14,77337.51,0.0,0.98561,2e-05,1.43367]
[1777627680084,46.14,77337.51,0.0,0.98561,2e-05,1.43367]
[1777627680179,46.14,77337.51,0.0,0.98561,2e-05,1.43367]
[1777627680096,46.14,77336.8,0.0,0.98559,2e-05,1.43488]
[1777627680325,46.14,77336.8,0.0,0.98559,2e-05,1.43488]
[1777627686844,46.14,77337.81,0.0,0.98561,2e-05,1.43315]
[1777627693028,46.14,77338.23,0.0,0.98562,2e-05,1.43243]
[1777627693078,46.14,77338.23,0.0,0.98562,2e-05,1.43243]
[1777627693092,46.14,77338.23,0.0,0.98562,2e-05,1.43243]
[1777627693178,46.14,77338.27,0.0,0.98562,2e-05,1.43237]
[1777627693324,46.14,77338.27,0.0,0.98562,2e-05,1.43237]
[1777627693893,46.14,77340.58,0.0,0.98567,2e-05,1.42841]
[1777627698928,46.14,77340.52,0.0,0.98567,2e-05,1.42852]
[1777627700215,46.14,77340.52,0.0,0.98567,2e-05,1.42852]
[1777627700333,46.14,77340.52,0.0,0.98567,2e-05,1.42852]
[1777627700681,46.14,77340.52,0.0,0.98567,2e-05,1.42852]
[1777627700826,46.14,77340.52,0.0,0.98567,2e-05,1.42852]
[1777627700926,46.14,77340.52,0.0,0.98567,2e-05,1.42852]
[1777627705977,46.14,77338.6,0.0,0.98563,2e-05,1.4318]
[1777627706333,46.14,77338.6,0.0,0.98563,2e-05,1.4318]
[1777627706576,46.14,77338.6,0.0,0.98563,2e-05,1.4318]
[1777627706706,46.14,77338.6,0.0,0.98563,2e-05,1.4318]
[1777627706829,46.14,77338.6,0.0,0.98563,2e-05,1.4318]
[1777627706984,46.14,77338.64,0.0,0.98563,2e-05,1.43173]
[1777627710008,46.14,77341.2,0.0,0.98568,2e-05,1.42736]
[1777627711011,46.14,77338.67,0.0,0.98566,2e-05,1.42865]
[1777627713442,46.14,77338.7,0.0,0.98566,2e-05,1.4286]
[1777627713579,46.14,77338.7,0.0,0.98566,2e-05,1.4286]
[1777627713749,46.14,77338.7,0.0,0.98566,2e-05,1.4286]
[1777627713833,46.14,77338.7,0.0,0.98566,2e-05,1.4286]
[1777627714032,46.14,77338.74,0.0,0.98566,2e-05,1.42853]
[1777627719067,46.14,77338.15,0.0,0.98565,2e-05,1.42954]
[1777627720010,46.14,77338.15,0.0,0.98565,2e-05,1.42954]
[1777627720078,46.14,77338.15,0.0,0.98565,2e-05,1.42954]
[1777627727124,46.14,77338.15,0.0,0.98565,2e-05,1.42954]
[1777627729522,46.14,77337.82,0.0,0.98564,2e-05,1.4301]
[1777627729577,46.14,77337.82,0.0,0.98564,2e-05,1.4301]
[1777627729973,46.14,77337.82,0.0,0.98564,2e-05,1.4301]
[1777627730079,46.14,77337.82,0.0,0.98564,2e-05,1.4301]
[1777627730146,46.14,77337.7,0.0,0.98564,2e-05,1.43031]
[1777627735181,46.14,77335.8,0.0,0.9856,2e-05,1.43356]
[1777627736456,46.14,77335.44,0.0,0.98559,2e-05,1.43418]
[1777627736578,46.14,77335.44,0.0,0.98559,2e-05,1.43418]
[1777627736952,46.14,77335.44,0.0,0.98559,2e-05,1.43418]
[1777627737077,46.14,77335.44,0.0,0.98559,2e-05,1.43418]
[1777627737195,46.14,77335.33,0.0,0.98559,2e-05,1.43436]
[1777627742230,46.14,77335.44,0.0,0.98559,2e-05,1.43418]
[1777627747264,46.14,77335.35,0.0,0.98559,2e-05,1.43433]
[1777627751199,46.14,77335.4,0.0,0.98559,2e-05,1.43424]
[1777627751247,46.14,77335.47,0.0,0.98559,2e-05,1.43412]
[1777627751326,46.14,77335.47,0.0,0.98559,2e-05,1.43412]
[1777627751452,46.14,77335.47,0.0,0.98559,2e-05,1.43412]
[1777627751579,46.14,77335.47,0.0,0.98559,2e-05,1.43412]
[1777627751677,46.14,77335.58,0.0,0.9856,2e-05,1.43394]
[1777627757335,46.14,77335.57,0.0,0.9856,2e-05,1.43395]
[1777627762723,46.14,77334.87,0.0,0.98558,2e-05,1.43515]
[1777627762832,46.14,77334.87,0.0,0.98558,2e-05,1.43515]
[1777627762905,46.14,77333.98,0.0,0.98556,2e-05,1.43668]
[1777627763319,46.14,77333.98,0.0,0.98556,2e-05,1.43668]
[1777627763332,46.14,77333.98,0.0,0.98556,2e-05,1.43668]
[1777627768412,46.14,77334.23,0.0,0.98557,2e-05,1.43625]
[1777627773585,46.14,77334.03,0.0,0.98556,2e-05,1.43659]
[1777627773828,46.14,77334.03,0.0,0.98556,2e-05,1.43659]
[1777627773868,46.14,77334.02,0.0,0.98559,2e-05,1.43357]
[1777627774346,46.14,77334.02,0.0,0.98559,2e-05,1.43357]
[1777627774575,46.14,77334.02,0.0,0.98559,2e-05,1.43357]
[1777627781503,46.14,77333.82,0.0,0.98559,2e-05,1.43391]
[1777627786310,46.14,77334.05,0.0,0.98559,2e-05,1.43352]
[1777627786329,46.14,77334.05,0.0,0.98559,2e-05,1.43352]
[1777627789408,46.14,77334.04,0.0,0.98559,2e-05,1.43354]
[1777627789578,46.14,77334.04,0.0,0.98559,2e-05,1.43354]
[1777627789679,46.14,77334.04,0.0,0.98559,2e-05,1.43354]
[1777627795601,46.14,77333.96,0.0,0.98559,2e-05,1.43367]
[1777627800636,46.14,77332.38,0.0,0.98556,2e-05,1.43638]
[1777627801456,46.14,77332.38,0.0,0.98556,2e-05,1.43638]
[1777627801580,46.14,77332.38,0.0,0.98556,2e-05,1.43638]
[1777627801643,46.14,77325.96,0.0,0.98543,2e-05,1.44744]
[1777627802649,46.14,77323.0,0.0,0.98537,2e-05,1.45256]
[1777627803657,46.14,77320.13,0.0,0.98531,2e-05,1.45754]
[1777627806678,46.14,77318.31,0.0,0.98527,2e-05,1.4607]
[1777627811712,46.14,77313.49,0.0,0.98517,2e-05,1.46911]
[1777627815391,46.14,77313.68,0.0,0.98518,2e-05,1.46878]
[1777627815575,46.14,77313.68,0.0,0.98518,2e-05,1.46878]
[1777627816088,46.14,77313.68,0.0,0.98518,2e-05,1.46878]
[1777627816174,46.14,77313.68,0.0,0.98518,2e-05,1.46878]
[1777627816326,46.14,77313.68,0.0,0.98518,2e-05,1.46878]
[1777627821783,46.14,77301.21,0.0,0.98492,2e-05,1.4907]
[1777627822790,46.14,77296.38,0.0,0.98481,2e-05,1.49926]
[1777627824529,46.14,77296.45,0.0,0.98482,2e-05,1.49914]
[1777627824574,46.14,77296.45,0.0,0.98482,2e-05,1.49914]
[1777627825261,46.14,77296.45,0.0,0.98482,2e-05,1.49914]
[1777627825299,46.14,77296.09,0.0,0.98481,2e-05,1.49978]
[1777627828833,46.14,77294.37,0.0,0.98477,2e-05,1.50284]
[1777627829906,46.14,77294.37,0.0,0.98477,2e-05,1.50284]
[1777627830078,46.14,77294.37,0.0,0.98477,2e-05,1.50284]
[1777627830106,46.14,77294.74,0.0,0.98478,2e-05,1.50218]
[1777627830442,46.14,77294.74,0.0,0.98478,2e-05,1.50218]
[1777627830577,46.14,77294.74,0.0,0.98478,2e-05,1.50218]
[1777627836041,46.14,77294.53,0.0,0.98481,2e-05,1.49942]
[1777627836079,46.14,77294.53,0.0,0.98481,2e-05,1.49942]
[1777627836142,46.14,77295.04,0.0,0.98482,2e-05,1.49851]
[1777627836547,46.14,77295.04,0.0,0.98482,2e-05,1.49851]
[1777627836578,46.14,77295.04,0.0,0.98482,2e-05,1.49851]
[1777627840249,46.14,77294.15,0.0,0.9848,2e-05,1.50009]
[1777627840332,46.14,77294.15,0.0,0.9848,2e-05,1.50009]
[1777627849991,46.14,77294.9,0.0,0.98481,2e-05,1.49876]
[1777627853059,46.14,77295.49,0.0,0.98483,2e-05,1.49771]
[1777627853074,46.14,77295.49,0.0,0.98483,2e-05,1.49771]
[1777627853314,46.14,77300.68,0.0,0.98494,2e-05,1.48852]
[1777627854023,46.14,77306.35,0.0,0.98505,2e-05,1.47853]
[1777627854531,46.14,77306.35,0.0,0.98505,2e-05,1.47853]
[1777627854575,46.14,77306.35,0.0,0.98505,2e-05,1.47853]
[1777627855030,46.14,77308.68,0.0,0.9851,2e-05,1.47444]
[1777627856037,46.14,77310.06,0.0,0.98513,2e-05,1.47202]
[1777627857059,46.14,77310.06,0.0,0.98513,2e-05,1.47202]
[1777627857074,46.14,77310.06,0.0,0.98513,2e-05,1.47202]
[1777627857235,46.14,77310.06,0.0,0.98513,2e-05,1.47202]
[1777627857329,46.14,77310.06,0.0,0.98513,2e-05,1.47202]
[1777627857334,46.14,77308.93,0.0,0.98511,2e-05,1.474]
[1777627862542,46.14,77308.35,0.0,0.9851,2e-05,1.47502]
[1777627863086,46.14,77306.78,0.0,0.98506,2e-05,1.47777]
[1777627864024,46.14,77306.78,0.0,0.98506,2e-05,1.47777]
[1777627864077,46.14,77306.78,0.0,0.98506,2e-05,1.47777]
[1777627869128,46.14,77306.15,0.0,0.98505,2e-05,1.47888]
[1777627871142,46.14,77308.12,0.0,0.98509,2e-05,1.47542]
[1777627872107,46.14,77308.12,0.0,0.98509,2e-05,1.47542]
[1777627872327,46.14,77308.12,0.0,0.98509,2e-05,1.47542]
[1777627880632,46.14,77309.04,0.0,0.98511,2e-05,1.47381]
[1777627880826,46.14,77309.04,0.0,0.98511,2e-05,1.47381]
[1777627886247,46.14,77306.73,0.0,0.98506,2e-05,1.47786]
[1777627886999,46.14,77306.73,0.0,0.98506,2e-05,1.47786]
[1777627887078,46.14,77306.73,0.0,0.98506,2e-05,1.47786]
[1777627887254,46.14,77304.86,0.0,0.98502,2e-05,1.48115]
[1777627892289,46.14,77304.73,0.0,0.98505,2e-05,1.47827]
[1777627894716,46.14,77304.03,0.0,0.98504,2e-05,1.4795]
[1777627894829,46.14,77304.03,0.0,0.98504,2e-05,1.4795]
[1777627900345,46.14,77302.48,0.0,0.985,2e-05,1.48223]
[1777627902392,46.14,77302.59,0.0,0.98501,2e-05,1.48204]
[1777627902579,46.14,77302.0,0.0,0.98499,2e-05,1.48307]
[1777627907051,46.14,77303.15,0.0,0.98502,2e-05,1.48105]
[1777627907076,46.14,77303.15,0.0,0.98502,2e-05,1.48105]
[1777627912429,46.14,77304.2,0.0,0.98504,2e-05,1.4792]
[1777627917463,46.14,77303.62,0.0,0.98503,2e-05,1.48022]
[1777627919246,46.14,77303.62,0.0,0.98503,2e-05,1.48022]
[1777627919325,46.14,77303.62,0.0,0.98503,2e-05,1.48022]
[1777627919391,46.14,77301.33,0.0,0.98498,2e-05,1.48426]
[1777627919477,46.14,77298.92,0.0,0.98493,2e-05,1.48851]
[1777627925520,46.14,77299.17,0.0,0.98493,2e-05,1.48807]
[1777627930555,46.14,77299.12,0.0,0.98493,2e-05,1.48816]
[1777627936188,46.14,77299.07,0.0,0.98493,2e-05,1.48825]
[1777627936325,46.14,77299.07,0.0,0.98493,2e-05,1.48825]
[1777627941632,46.14,77301.19,0.0,0.98498,2e-05,1.4845]
[1777627945410,46.14,77301.34,0.0,0.98498,2e-05,1.48424]
[1777627945575,46.14,77301.35,0.0,0.98498,2e-05,1.48422]
[1777627950054,46.14,77301.47,0.0,0.98498,2e-05,1.48401]
[1777627950077,46.14,77301.47,0.0,0.98498,2e-05,1.48401]
[1777627950208,46.14,77299.63,0.0,0.98494,2e-05,1.48726]
[1777627955730,46.14,77297.98,0.0,0.98494,2e-05,1.48705]
[1777627960381,46.14,77297.78,0.0,0.98494,2e-05,1.48741]
[1777627960576,46.14,77297.73,0.0,0.98493,2e-05,1.48749]
[1777627965800,46.14,77296.79,0.0,0.98491,2e-05,1.48916]
[1777627968040,46.14,77296.43,0.0,0.98491,2e-05,1.48979]
[1777627968079,46.14,77296.43,0.0,0.98491,2e-05,1.48979]
[1777627972850,46.14,77298.06,0.0,0.98494,2e-05,1.48691]
[1777627975849,46.14,77297.56,0.0,0.98493,2e-05,1.48779]
[1777627976075,46.14,77297.56,0.0,0.98493,2e-05,1.48779]
[1777627983926,46.14,77297.71,0.0,0.98493,2e-05,1.48753]
[1777627988962,46.14,77297.01,0.0,0.98492,2e-05,1.48877]
[1777627993373,46.14,77296.63,0.0,0.98491,2e-05,1.48944]
[1777627993436,46.14,77299.57,0.0,0.98497,2e-05,1.48424]
[1777627993575,46.14,77299.57,0.0,0.98497,2e-05,1.48424]
[1777627993997,46.14,77306.38,0.0,0.98512,2e-05,1.47227]
[1777627996790,46.14,77306.8,0.0,0.98512,2e-05,1.47153]
[1777628002017,46.14,77307.21,0.0,0.98513,2e-05,1.47082]
[1777628007090,46.14,77307.08,0.0,0.98513,2e-05,1.47104]
[1777628014139,46.14,77303.69,0.0,0.98509,2e-05,1.47389]
[1777628015146,46.14,77300.34,0.0,0.98502,2e-05,1.47977]
[1777628018168,46.14,77303.23,0.0,0.98508,2e-05,1.47469]
[1777628021189,46.14,77300.85,0.0,0.98503,2e-05,1.47888]
[1777628026224,46.14,77299.86,0.0,0.98501,2e-05,1.48062]
[1777628031259,46.14,77299.58,0.0,0.985,2e-05,1.48111]
[1777628036295,46.14,77300.4,0.0,0.98502,2e-05,1.47967]
[1777628040323,46.14,77302.52,0.0,0.98506,2e-05,1.47594]
[1777628041330,46.14,77303.92,0.0,0.98509,2e-05,1.47348]
[1777628046365,46.14,77304.68,0.0,0.98511,2e-05,1.47215]
[1777628049387,46.14,77302.66,0.0,0.98507,2e-05,1.47569]
[1777628054422,46.14,77303.38,0.0,0.98508,2e-05,1.47443]
[1777628059457,46.14,77303.2,0.0,0.98508,2e-05,1.47475]
[1777628063485,46.14,77305.11,0.0,0.98512,2e-05,1.4714]
[1777628065498,46.14,77303.22,0.0,0.98508,2e-05,1.47471]
[1777628070534,46.14,77303.57,0.0,0.98509,2e-05,1.4741]
[1777628072548,46.14,77301.84,0.0,0.98508,2e-05,1.47403]
[1777628077583,46.14,77301.83,0.0,0.98508,2e-05,1.47405]
[1777628082618,46.14,77303.07,0.0,0.98511,2e-05,1.47187]
[1777628087652,46.14,77302.36,0.0,0.98509,2e-05,1.47312]
[1777628089667,46.14,77300.93,0.0,0.98506,2e-05,1.47563]
[1777628094702,46.14,77301.62,0.0,0.98508,2e-05,1.47441]
[1777628099737,46.14,77301.76,0.0,0.98508,2e-05,1.47417]
[1777628104772,46.14,77301.39,0.0,0.98507,2e-05,1.47482]
[1777628109807,46.14,77301.15,0.0,0.98507,2e-05,1.47524]
[1777628114842,46.14,77301.31,0.0,0.98507,2e-05,1.47496]
[1777628119876,46.14,77301.27,0.0,0.98507,2e-05,1.47503]
[1777628124911,46.14,77300.96,0.0,0.98506,2e-05,1.47557]
[1777628129946,46.14,77300.56,0.0,0.98505,2e-05,1.47628]
[1777628134982,46.14,77300.28,0.0,0.98508,2e-05,1.47366]
[1777628140019,46.14,77300.75,0.0,0.98509,2e-05,1.47284]
[1777628141025,46.14,77295.34,0.0,0.98497,2e-05,1.48235]
[1777628142032,46.14,77290.22,0.0,0.98487,2e-05,1.49141]
[1777628148074,46.14,77289.92,0.0,0.98486,2e-05,1.49194]
[1777628152103,46.14,77287.95,0.0,0.98482,2e-05,1.49543]
[1777628157138,46.14,77288.95,0.0,0.98484,2e-05,1.49366]
[1777628158144,46.14,77292.13,0.0,0.98491,2e-05,1.48802]
[1777628162173,46.14,77289.48,0.0,0.98485,2e-05,1.49272]
[1777628163180,46.14,77284.87,0.0,0.98475,2e-05,1.50091]
[1777628164187,46.14,77286.9,0.0,0.9848,2e-05,1.4973]
[1777628169222,46.14,77286.88,0.0,0.9848,2e-05,1.49734]
[1777628174257,46.14,77286.56,0.0,0.98479,2e-05,1.49791]
[1777628175586,46.14,77286.56,0.0,0.98479,2e-05,1.49791]
[1777628178285,46.14,77288.94,0.0,0.98484,2e-05,1.49368]
[1777628183320,46.14,77289.1,0.0,0.98484,2e-05,1.49339]
[1777628188355,46.14,77289.12,0.0,0.98484,2e-05,1.49336]
[1777628194397,46.14,77289.09,0.0,0.98487,2e-05,1.49028]
[1777628199432,46.14,77288.87,0.0,0.98487,2e-05,1.49067]
[1777628204467,46.14,77290.22,0.0,0.9849,2e-05,1.48828]
[1777628204949,46.14,77290.22,0.0,0.9849,2e-05,1.48828]
[1777628210509,46.14,77291.29,0.0,0.98492,2e-05,1.48638]
[1777628215545,46.14,77290.99,0.0,0.98491,2e-05,1.48691]
[1777628221587,46.14,77291.49,0.0,0.98492,2e-05,1.48603]
[1777628224608,46.14,77293.11,0.0,0.98496,2e-05,1.48317]
[1777628230650,46.14,77294.09,0.0,0.98498,2e-05,1.48144]
[1777628234678,46.14,77295.99,0.0,0.98502,2e-05,1.47809]
[1777628235684,46.14,77301.64,0.0,0.98514,2e-05,1.46817]
[1777628241727,46.14,77302.41,0.0,0.98515,2e-05,1.46682]
[1777628249788,46.14,77303.3,0.0,0.98517,2e-05,1.46527]
[1777628250795,46.14,77308.77,0.0,0.98528,2e-05,1.45573]
[1777628255830,46.14,77309.61,0.0,0.98533,2e-05,1.45119]
[1777628256837,46.14,77311.92,0.0,0.98538,2e-05,1.44718]
[1777628261872,46.14,77312.44,0.0,0.98539,2e-05,1.44628]
[1777628266907,46.14,77312.33,0.0,0.98539,2e-05,1.44647]
[1777628271942,46.14,77309.75,0.0,0.98533,2e-05,1.45094]
[1777628276977,46.14,77309.87,0.0,0.98534,2e-05,1.45074]
[1777628282012,46.14,77309.26,0.0,0.98532,2e-05,1.4518]
[1777628287048,46.14,77307.88,0.0,0.9853,2e-05,1.45419]
[1777628292083,46.14,77308.16,0.0,0.9853,2e-05,1.45371]
[1777628297118,46.14,77307.71,0.0,0.98529,2e-05,1.45449]
[1777628302152,46.14,77307.31,0.0,0.98528,2e-05,1.45518]
[1777628307187,46.14,77307.01,0.0,0.98528,2e-05,1.45571]
[1777628312222,46.14,77307.57,0.0,0.98532,2e-05,1.45165]
[1777628317258,46.14,77310.93,0.0,0.98539,2e-05,1.44582]
[1777628318265,46.14,77314.66,0.0,0.98547,2e-05,1.43938]
[1777628319272,46.14,77316.1,0.0,0.98549,2e-05,1.4369]
[1777628324307,46.14,77309.01,0.0,0.98535,2e-05,1.44915]
[1777628325314,46.14,77306.04,0.0,0.98529,2e-05,1.45431]
[1777628326399,46.14,77304.04,0.0,0.98525,2e-05,1.45779]
[1777628327335,46.14,77295.18,0.0,0.98506,2e-05,1.47329]
[1777628328343,46.14,77288.5,0.0,0.98492,2e-05,1.48506]
[1777628333378,46.14,77287.54,0.0,0.9849,2e-05,1.48676]
[1777628339606,46.14,77288.43,0.0,0.98492,2e-05,1.48519]
[1777628339648,46.14,77281.84,0.0,0.98478,2e-05,1.49687]
[1777628340565,46.14,77279.23,0.0,0.98472,2e-05,1.50152]
[1777628341792,46.14,77276.66,0.0,0.98467,2e-05,1.50611]
[1777628343006,46.14,77277.03,0.0,0.98468,2e-05,1.50545]
[1777628343452,46.14,77277.11,0.0,0.98468,2e-05,1.50531]
[1777628347480,46.14,77278.38,0.0,0.98471,2e-05,1.50304]
[1777628349855,46.14,77278.58,0.0,0.98471,2e-05,1.50268]
[1777628350826,46.14,77279.25,0.0,0.98473,2e-05,1.50149]
[1777628352828,46.14,77279.68,0.0,0.98473,2e-05,1.50072]
[1777628352853,46.14,77279.83,0.0,0.98474,2e-05,1.50045]
[1777628356543,46.14,77278.02,0.0,0.9847,2e-05,1.50368]
[1777628360571,46.14,77276.63,0.0,0.98467,2e-05,1.50617]
[1777628365606,46.14,77275.84,0.0,0.98465,2e-05,1.50758]
[1777628366613,46.14,77274.26,0.0,0.98462,2e-05,1.51041]
[1777628370641,46.14,77272.11,0.0,0.98457,2e-05,1.51427]
[1777628374669,46.14,77269.64,0.0,0.98455,2e-05,1.51553]
[1777628375676,46.14,77266.32,0.0,0.98448,2e-05,1.52151]
[1777628380711,46.14,77265.76,0.0,0.98447,2e-05,1.52252]
[1777628387759,46.14,77264.37,0.0,0.98444,2e-05,1.52503]
[1777628389774,46.14,77262.09,0.0,0.98439,2e-05,1.52915]
[1777628390781,46.14,77259.85,0.0,0.98434,2e-05,1.53321]
[1777628394809,46.14,77258.05,0.0,0.9843,2e-05,1.53648]
[1777628395817,46.14,77260.74,0.0,0.98436,2e-05,1.5316]
[1777628396823,46.14,77264.21,0.0,0.98443,2e-05,1.52532]
[1777628397830,46.14,77265.96,0.0,0.98447,2e-05,1.52216]
[1777628402864,46.14,77265.98,0.0,0.98447,2e-05,1.52212]
[1777628407899,46.14,77265.63,0.0,0.98446,2e-05,1.52275]
[1777628412935,46.14,77264.98,0.0,0.98445,2e-05,1.52393]
[1777628415956,46.14,77263.36,0.0,0.98441,2e-05,1.52685]
[1777628423004,46.14,77263.83,0.0,0.98442,2e-05,1.52601]
[1777628428042,46.14,77263.68,0.0,0.98442,2e-05,1.52628]
[1777628436098,46.14,77263.46,0.0,0.98445,2e-05,1.52349]
[1777628441133,46.14,77266.24,0.0,0.98451,2e-05,1.51848]
[1777628446491,46.14,77267.02,0.0,0.98452,2e-05,1.51707]
[1777628447175,46.14,77264.48,0.0,0.98447,2e-05,1.52165]
[1777628451203,46.14,77262.64,0.0,0.98443,2e-05,1.52497]
[1777628452210,46.14,77259.66,0.0,0.98436,2e-05,1.53036]
[1777628453217,46.14,77257.86,0.0,0.98433,2e-05,1.53363]
[1777628454224,46.14,77255.92,0.0,0.98428,2e-05,1.53715]
[1777628455230,46.14,77254.38,0.0,0.98425,2e-05,1.53995]
[1777628460266,46.14,77254.5,0.0,0.98425,2e-05,1.53973]
[1777628465301,46.14,77254.32,0.0,0.98425,2e-05,1.54006]
[1777628470337,46.14,77256.86,0.0,0.9843,2e-05,1.53544]
[1777628475372,46.14,77258.22,0.0,0.98433,2e-05,1.53297]
[1777628476379,46.14,77260.99,0.0,0.98439,2e-05,1.52795]
[1777628477385,46.14,77264.04,0.0,0.98446,2e-05,1.52244]
[1777628482421,46.14,77265.22,0.0,0.98449,2e-05,1.52031]
[1777628488463,46.14,77265.08,0.0,0.98448,2e-05,1.52057]
[1777628493498,46.14,77264.05,0.0,0.98449,2e-05,1.51924]
[1777628496519,46.14,77265.25,0.0,0.98452,2e-05,1.51708]
[1777628501556,46.14,77264.92,0.0,0.98451,2e-05,1.51768]
[1777628507598,46.14,77264.42,0.0,0.9845,2e-05,1.51858]
[1777628512632,46.14,77264.78,0.0,0.98451,2e-05,1.51793]
[1777628517668,46.14,77264.81,0.0,0.98451,2e-05,1.51787]
[1777628526731,46.14,77267.2,0.0,0.98456,2e-05,1.51357]
[1777628533781,46.14,77265.0,0.0,0.98451,2e-05,1.51753]
[1777628539823,46.14,77262.03,0.0,0.98445,2e-05,1.52289]
[1777628541837,46.14,77260.12,0.0,0.98441,2e-05,1.52634]
[1777628546872,46.14,77259.9,0.0,0.9844,2e-05,1.52674]
[1777628551907,46.14,77259.95,0.0,0.98443,2e-05,1.52346]
[1777628556942,46.14,77260.57,0.0,0.98445,2e-05,1.52234]
[1777628560970,46.14,77264.76,0.0,0.98454,2e-05,1.51479]
[1777628561977,46.14,77268.48,0.0,0.98462,2e-05,1.50811]
[1777628567017,46.14,77268.53,0.0,0.98462,2e-05,1.50802]
[1777628572052,46.14,77269.06,0.0,0.98463,2e-05,1.50707]
[1777628576080,46.14,77271.23,0.0,0.98468,2e-05,1.50319]
[1777628582121,46.14,77271.43,0.0,0.98468,2e-05,1.50283]
[1777628588163,46.14,77271.29,0.0,0.98468,2e-05,1.50308]
[1777628593199,46.14,77271.34,0.0,0.98468,2e-05,1.50299]
[1777628598234,46.14,77270.23,0.0,0.98466,2e-05,1.50497]
[1777628603269,46.14,77270.52,0.0,0.98466,2e-05,1.50446]
[1777628605282,46.14,77268.76,0.0,0.98462,2e-05,1.50761]
[1777628610318,46.14,77268.55,0.0,0.98462,2e-05,1.50798]
[1777628611325,46.14,77266.73,0.0,0.98461,2e-05,1.50808]
[1777628615353,46.14,77265.5,0.0,0.98458,2e-05,1.51028]
[1777628620387,46.14,77266.09,0.0,0.9846,2e-05,1.50922]
[1777628625423,46.14,77265.83,0.0,0.98459,2e-05,1.50969]
[1777628630459,46.14,77268.34,0.0,0.98465,2e-05,1.50519]
[1777628632473,46.14,77266.0,0.0,0.9846,2e-05,1.50939]
[1777628637508,46.14,77265.92,0.0,0.98459,2e-05,1.50953]
[1777628642543,46.14,77265.8,0.0,0.98459,2e-05,1.50974]
[1777628647578,46.14,77265.76,0.0,0.98459,2e-05,1.50982]
[1777628652613,46.14,77267.51,0.0,0.98463,2e-05,1.50668]
[1777628657647,46.14,77267.64,0.0,0.98463,2e-05,1.50645]
[1777628660669,46.14,77265.87,0.0,0.98459,2e-05,1.50962]
[1777628666711,46.14,77265.99,0.0,0.98459,2e-05,1.5094]
[1777628675773,46.14,77265.61,0.0,0.98462,2e-05,1.50691]
[1777628680809,46.14,77266.02,0.0,0.98463,2e-05,1.50618]
[1777628681816,46.14,77263.81,0.0,0.98458,2e-05,1.51014]
[1777628687858,46.14,77263.61,0.0,0.98457,2e-05,1.5105]
[1777628696921,46.14,77262.93,0.0,0.98456,2e-05,1.51172]
[1777628700949,46.14,77261.73,0.0,0.98453,2e-05,1.51388]
[1777628705983,46.14,77262.17,0.0,0.98454,2e-05,1.51309]
[1777628711018,46.14,77262.06,0.0,0.98454,2e-05,1.51329]
[1777628714041,46.14,77259.13,0.0,0.98448,2e-05,1.51856]
[1777628719076,46.14,77257.66,0.0,0.98445,2e-05,1.52121]
[1777628723104,46.14,77255.23,0.0,0.98439,2e-05,1.52561]
[1777628724111,46.14,77250.38,0.0,0.98429,2e-05,1.5344]
[1777628726125,46.14,77247.62,0.0,0.98423,2e-05,1.53943]
[1777628729146,46.14,77245.67,0.0,0.98418,2e-05,1.54298]
[1777628731160,46.14,77243.65,0.0,0.98417,2e-05,1.54345]
[1777628735188,46.14,77242.02,0.0,0.98413,2e-05,1.54644]
[1777628736195,46.14,77240.75,0.0,0.98411,2e-05,1.54876]
[1777628738209,46.14,77242.64,0.0,0.98415,2e-05,1.5453]
[1777628739225,46.14,77241.02,0.0,0.98411,2e-05,1.54827]
[1777628740230,46.14,77234.42,0.0,0.98397,2e-05,1.56039]
[1777628741238,46.14,77232.45,0.0,0.98392,2e-05,1.56402]
[1777628742585,46.14,77232.07,0.0,0.98391,2e-05,1.56473]
[1777628743252,46.14,77235.28,0.0,0.98398,2e-05,1.55881]
[1777628745266,46.14,77233.69,0.0,0.98395,2e-05,1.56174]
[1777628750311,46.14,77236.79,0.0,0.98402,2e-05,1.55603]
[1777628753333,46.14,77232.56,0.0,0.98392,2e-05,1.56382]
[1777628754340,46.14,77229.64,0.0,0.98386,2e-05,1.56922]
[1777628759374,46.14,77230.24,0.0,0.98387,2e-05,1.56811]
[1777628761389,46.14,77228.15,0.0,0.98382,2e-05,1.57198]
[1777628766424,46.14,77227.54,0.0,0.98381,2e-05,1.57311]
[1777628771459,46.14,77227.79,0.0,0.98382,2e-05,1.57265]
[1777628776495,46.14,77227.62,0.0,0.98381,2e-05,1.57296]
[1777628781530,46.14,77226.79,0.0,0.98379,2e-05,1.5745]
[1777628784550,46.14,77220.63,0.0,0.98365,2e-05,1.58596]
[1777628785558,46.14,77217.65,0.0,0.98359,2e-05,1.59153]
[1777628787573,46.14,77213.64,0.0,0.9835,2e-05,1.59905]
[1777628789587,46.14,77211.58,0.0,0.98345,2e-05,1.60293]
[1777628794622,46.14,77211.0,0.0,0.98347,2e-05,1.60072]
[1777628797643,46.14,77207.01,0.0,0.98338,2e-05,1.60824]
[1777628798650,46.14,77205.71,0.0,0.98335,2e-05,1.61069]
[1777628800665,46.14,77204.26,0.0,0.98331,2e-05,1.61344]
[1777628802683,46.14,77201.74,0.0,0.98325,2e-05,1.61821]
[1777628804696,46.14,77197.91,0.0,0.98316,2e-05,1.62549]
[1777628808725,46.14,77195.29,0.0,0.9831,2e-05,1.63048]
[1777628813760,46.14,77195.05,0.0,0.9831,2e-05,1.63094]
[1777628815207,46.14,77195.05,0.0,0.9831,2e-05,1.63094]
[1777628815324,46.14,77195.05,0.0,0.9831,2e-05,1.63094]
[1777628815229,46.14,77196.54,0.0,0.98313,2e-05,1.6281]
[1777628815774,46.14,77198.63,0.0,0.98318,2e-05,1.62412]
[1777628820810,46.14,77198.6,0.0,0.98318,2e-05,1.62417]
[1777628822825,46.14,77196.86,0.0,0.98314,2e-05,1.62749]
[1777628827860,46.14,77195.89,0.0,0.98312,2e-05,1.62934]
[1777628832895,46.14,77195.06,0.0,0.9831,2e-05,1.63092]
[1777628837931,46.14,77195.59,0.0,0.98311,2e-05,1.62991]
[1777628840951,46.14,77197.42,0.0,0.98315,2e-05,1.62642]
[1777628841959,46.14,77195.88,0.0,0.98312,2e-05,1.62936]
[1777628846994,46.14,77191.16,0.0,0.98301,2e-05,1.63838]
[1777628852029,46.14,77191.33,0.0,0.98304,2e-05,1.63471]
[1777628857067,46.14,77191.39,0.0,0.98304,2e-05,1.63459]
[1777628862102,46.14,77190.39,0.0,0.98302,2e-05,1.6365]
[1777628867137,46.14,77190.93,0.0,0.98303,2e-05,1.63547]
[1777628872171,46.14,77190.84,0.0,0.98303,2e-05,1.63564]
[1777628877207,46.14,77190.78,0.0,0.98303,2e-05,1.63576]
[1777628879221,46.14,77192.63,0.0,0.98307,2e-05,1.63222]
[1777628880228,46.14,77199.01,0.0,0.98322,2e-05,1.62007]
[1777628881235,46.14,77204.39,0.0,0.98335,2e-05,1.60988]
[1777628882242,46.14,77206.12,0.0,0.98339,2e-05,1.60661]
[1777628882831,46.14,77206.12,0.0,0.98339,2e-05,1.60661]
[1777628883249,46.14,77206.91,0.0,0.98341,2e-05,1.60512]
[1777628887277,46.14,77208.28,0.0,0.98344,2e-05,1.60254]
[1777628892312,46.14,77207.47,0.0,0.98342,2e-05,1.60406]
[1777628897347,46.14,77207.57,0.0,0.98342,2e-05,1.60388]
[1777628902827,46.14,77207.58,0.0,0.98342,2e-05,1.60386]
[1777628902880,46.14,77207.58,0.0,0.98342,2e-05,1.60386]
[1777628908424,46.14,77208.57,0.0,0.98344,2e-05,1.60199]
[1777628914466,46.14,77206.74,0.0,0.98343,2e-05,1.60214]
[1777628919501,46.14,77206.72,0.0,0.98343,2e-05,1.60217]
[1777628925542,46.14,77206.73,0.0,0.98343,2e-05,1.60215]
[1777628928564,46.14,77203.59,0.0,0.98336,2e-05,1.60808]
[1777628931585,46.14,77200.27,0.0,0.98328,2e-05,1.61436]
[1777628932592,46.14,77196.82,0.0,0.9832,2e-05,1.6209]
[1777628938682,46.14,77198.4,0.0,0.98324,2e-05,1.6179]
[1777628943717,46.14,77197.89,0.0,0.98323,2e-05,1.61887]
[1777628948751,46.14,77199.63,0.0,0.98327,2e-05,1.61557]
[1777628953780,46.14,77199.37,0.0,0.98326,2e-05,1.61606]
[1777628953925,46.14,77198.06,0.0,0.98323,2e-05,1.61855]
[1777628954793,46.14,77196.41,0.0,0.9832,2e-05,1.62168]
[1777628956837,46.14,77196.7,0.0,0.9832,2e-05,1.62113]
[1777628956887,46.14,77193.87,0.0,0.98314,2e-05,1.62652]
[1777628957814,46.14,77196.7,0.0,0.9832,2e-05,1.62113]
[1777628958823,46.14,77194.15,0.0,0.98314,2e-05,1.62598]
[1777628963857,46.14,77193.69,0.0,0.98313,2e-05,1.62686]
[1777628968892,46.14,77193.76,0.0,0.98313,2e-05,1.62673]
[1777628972829,46.14,77193.44,0.0,0.98316,2e-05,1.624]
[1777628972920,46.14,77192.88,0.0,0.98315,2e-05,1.62507]
[1777628977955,46.14,77193.09,0.0,0.98315,2e-05,1.62467]
[1777628979380,46.14,77191.85,0.0,0.98312,2e-05,1.62703]
[1777628982829,46.14,77191.73,0.0,0.98312,2e-05,1.62726]
[1777628982990,46.14,77191.83,0.0,0.98312,2e-05,1.62707]
[1777628988025,46.14,77190.07,0.0,0.98308,2e-05,1.63043]
[1777628988736,46.14,77190.07,0.0,0.98308,2e-05,1.63043]
[1777628988833,46.14,77190.07,0.0,0.98308,2e-05,1.63043]
[1777628989032,46.14,77190.81,0.0,0.9831,2e-05,1.62901]
[1777628994068,46.14,77189.54,0.0,0.98307,2e-05,1.63144]
[1777628999102,46.14,77189.9,0.0,0.98308,2e-05,1.63075]
[1777629001117,46.14,77188.12,0.0,0.98303,2e-05,1.63415]
[1777629002123,46.14,77186.55,0.0,0.983,2e-05,1.63716]
[1777629007159,46.14,77186.37,0.0,0.98299,2e-05,1.6375]
[1777629011187,46.14,77190.16,0.0,0.98308,2e-05,1.63025]
[1777629012194,46.14,77191.57,0.0,0.98312,2e-05,1.62756]
[1777629014209,46.14,77192.95,0.0,0.98315,2e-05,1.62493]
[1777629019244,46.14,77192.99,0.0,0.98315,2e-05,1.62486]
[1777629020251,46.14,77199.17,0.0,0.98329,2e-05,1.61312]
[1777629021258,46.14,77201.56,0.0,0.98335,2e-05,1.6086]
[1777629027302,46.14,77201.84,0.0,0.98335,2e-05,1.60807]
[1777629032338,46.14,77202.27,0.0,0.9834,2e-05,1.60395]
[1777629034830,46.14,77202.49,0.0,0.9834,2e-05,1.60353]
[1777629035358,46.14,77202.37,0.0,0.9834,2e-05,1.60376]
[1777629040393,46.13,77202.13,0.0,0.98342,2e-05,1.6023]
[1777629046435,46.11,77202.1,0.0,0.98346,2e-05,1.59857]
[1777629051470,46.09,77201.92,0.0,0.9835,2e-05,1.5958]
[1777629054827,46.07,77201.66,0.0,0.98351,2e-05,1.59443]
[1777629054928,46.07,77201.66,0.0,0.98352,2e-05,1.59381]
[1777629061539,46.05,77201.77,0.0,0.98357,2e-05,1.58992]
[1777629067582,46.02,77204.7,0.0,0.98368,2e-05,1.5808]
[1777629068588,46.02,77207.31,0.0,0.98374,2e-05,1.57534]
[1777629073624,46.0,77210.01,0.0,0.98384,2e-05,1.56743]
[1777629078659,45.98,77208.55,0.0,0.98384,2e-05,1.56731]
[1777629083694,45.96,77208.95,0.0,0.98388,2e-05,1.56374]
[1777629088729,45.95,77209.18,0.0,0.98392,2e-05,1.56052]
[1777629091750,45.94,77209.22,0.0,0.98398,2e-05,1.55552]
[1777629094771,45.93,77212.15,0.0,0.98406,2e-05,1.54847]
[1777629099806,45.91,77213.65,0.0,0.98413,2e-05,1.54306]
[1777629104841,45.89,77213.14,0.0,0.98415,2e-05,1.54137]
[1777629109877,45.87,77213.34,0.0,0.98418,2e-05,1.53839]
[1777629114913,45.86,77213.04,0.0,0.98421,2e-05,1.53636]
[1777629117934,45.85,77216.62,0.0,0.9843,2e-05,1.52826]
[1777629122969,45.83,77216.82,0.0,0.98434,2e-05,1.52491]
[1777629128005,45.81,77216.97,0.0,0.98438,2e-05,1.52218]
[1777629129011,45.81,77198.77,0.0,0.98398,2e-05,1.55517]
[1777629130018,45.8,77198.56,0.0,0.98398,2e-05,1.55501]
[1777629131027,45.8,77204.87,0.0,0.98413,2e-05,1.54279]
[1777629132107,45.8,77204.87,0.0,0.98413,2e-05,1.54279]
[1777629138074,45.78,77204.27,0.0,0.98416,2e-05,1.54022]
[1777629143110,45.76,77203.52,0.0,0.98417,2e-05,1.53902]
[1777629145518,45.76,77203.55,0.0,0.98418,2e-05,1.53844]
[1777629145578,45.76,77203.55,0.0,0.98418,2e-05,1.53844]
[1777629145621,45.76,77203.55,0.0,0.98418,2e-05,1.53844]
[1777629145715,45.75,77203.28,0.0,0.98418,2e-05,1.53843]
[1777629145825,45.75,77203.28,0.0,0.98418,2e-05,1.53843]
[1777629151259,45.74,77204.87,0.0,0.98424,2e-05,1.53296]
[1777629151330,45.74,77204.87,0.0,0.98424,2e-05,1.53296]
[1777629157209,45.72,77205.81,0.0,0.98432,2e-05,1.52604]
[1777629159939,45.72,77204.09,0.0,0.98428,2e-05,1.5292]
[1777629160082,45.72,77204.09,0.0,0.98428,2e-05,1.5292]
[1777629160273,45.72,77204.09,0.0,0.98428,2e-05,1.5292]
[1777629160334,45.72,77204.09,0.0,0.98428,2e-05,1.5292]
[1777629160425,45.72,77203.91,0.0,0.98428,2e-05,1.52953]
[1777629166271,45.72,77203.77,0.0,0.98428,2e-05,1.52978]
[1777629171307,45.72,77203.12,0.0,0.98426,2e-05,1.53098]
[1777629172186,45.72,77203.12,0.0,0.98426,2e-05,1.53098]
[1777629172326,45.72,77203.12,0.0,0.98426,2e-05,1.53098]
[1777629178356,45.72,77205.04,0.0,0.9843,2e-05,1.52745]
[1777629183391,45.72,77205.59,0.0,0.98432,2e-05,1.52645]
[1777629187738,45.72,77205.95,0.0,0.98432,2e-05,1.52579]
[1777629187836,45.72,77205.14,0.0,0.98431,2e-05,1.52727]
[1777629188016,45.72,77205.14,0.0,0.98431,2e-05,1.52727]
[1777629188082,45.72,77205.14,0.0,0.98431,2e-05,1.52727]
[1777629188159,45.72,77205.14,0.0,0.98431,2e-05,1.52727]
[1777629193461,45.72,77205.0,0.0,0.9843,2e-05,1.52753]
[1777629198496,45.72,77209.85,0.0,0.98441,2e-05,1.51865]
[1777629202809,45.72,77211.26,0.0,0.98444,2e-05,1.51608]
[1777629202829,45.72,77211.09,0.0,0.98444,2e-05,1.51639]
[1777629208565,45.72,77210.33,0.0,0.98442,2e-05,1.51778]
[1777629211591,45.72,77209.72,0.0,0.98444,2e-05,1.51569]
[1777629216596,45.72,77210.15,0.0,0.98445,2e-05,1.51491]
[1777629216831,45.72,77210.15,0.0,0.98445,2e-05,1.51491]
[1777629216913,45.72,77210.15,0.0,0.98445,2e-05,1.51491]
[1777629217074,45.72,77210.15,0.0,0.98445,2e-05,1.51491]
[1777629217633,45.72,77210.17,0.0,0.98445,2e-05,1.51487]
[1777629222668,45.72,77212.11,0.0,0.98449,2e-05,1.51134]
[1777629224767,45.72,77212.45,0.0,0.9845,2e-05,1.51072]
[1777629224831,45.72,77212.45,0.0,0.9845,2e-05,1.51072]
[1777629229717,45.72,77209.8,0.0,0.98444,2e-05,1.51555]
[1777629231330,45.72,77210.08,0.0,0.98445,2e-05,1.51504]
[1777629231527,45.72,77210.08,0.0,0.98445,2e-05,1.51504]
[1777629231581,45.72,77210.08,0.0,0.98445,2e-05,1.51504]
[1777629231677,45.72,77210.08,0.0,0.98445,2e-05,1.51504]
[1777629236766,45.72,77209.8,0.0,0.98444,2e-05,1.51555]
[1777629241801,45.72,77210.07,0.0,0.98445,2e-05,1.51505]
[1777629246835,45.72,77211.77,0.0,0.98448,2e-05,1.51196]
[1777629246869,45.72,77211.77,0.0,0.98448,2e-05,1.51196]
[1777629247085,45.72,77211.77,0.0,0.98448,2e-05,1.51196]
[1777629247109,45.72,77211.77,0.0,0.98448,2e-05,1.51196]
[1777629247325,45.72,77211.77,0.0,0.98448,2e-05,1.51196]
[1777629247843,45.72,77211.13,0.0,0.98447,2e-05,1.51312]
[1777629252877,45.72,77211.42,0.0,0.98448,2e-05,1.5126]
[1777629259927,45.72,77208.46,0.0,0.98441,2e-05,1.51799]
[1777629261789,45.72,77208.46,0.0,0.98441,2e-05,1.51799]
[1777629261836,45.72,77208.46,0.0,0.98441,2e-05,1.51799]
[1777629266975,45.72,77206.78,0.0,0.98437,2e-05,1.52106]
[1777629267933,45.72,77206.78,0.0,0.98437,2e-05,1.52106]
[1777629268081,45.72,77206.78,0.0,0.98437,2e-05,1.52106]
[1777629268121,45.72,77206.78,0.0,0.98437,2e-05,1.52106]
[1777629268328,45.72,77206.78,0.0,0.98437,2e-05,1.52106]
[1777629268426,45.72,77207.27,0.0,0.98438,2e-05,1.52016]
[1777629273019,45.72,77207.24,0.0,0.98442,2e-05,1.51701]
[1777629278054,45.72,77207.1,0.0,0.98441,2e-05,1.51727]
[1777629284096,45.72,77207.07,0.0,0.98441,2e-05,1.51732]
[1777629287284,45.72,77207.15,0.0,0.98441,2e-05,1.51718]
[1777629287329,45.72,77207.15,0.0,0.98441,2e-05,1.51718]
[1777629292087,45.72,77206.39,0.0,0.9844,2e-05,1.51857]
[1777629299201,45.72,77206.4,0.0,0.9844,2e-05,1.51855]
[1777629304236,45.72,77206.81,0.0,0.98441,2e-05,1.5178]
[1777629309270,45.72,77207.05,0.0,0.98441,2e-05,1.51736]
[1777629314306,45.72,77208.37,0.0,0.98444,2e-05,1.51495]
[1777629316111,45.72,77209.04,0.0,0.98446,2e-05,1.51373]
[1777629316326,45.72,77209.04,0.0,0.98446,2e-05,1.51373]
[1777629316497,45.72,77209.04,0.0,0.98446,2e-05,1.51373]
[1777629316577,45.72,77209.04,0.0,0.98446,2e-05,1.51373]
[1777629316599,45.72,77209.09,0.0,0.98446,2e-05,1.51364]
[1777629322362,45.72,77210.96,0.0,0.9845,2e-05,1.51024]
[1777629327400,45.72,77219.03,0.0,0.98467,2e-05,1.49562]
[1777629328424,45.72,77219.03,0.0,0.98467,2e-05,1.49562]
[1777629328582,45.72,77219.03,0.0,0.98467,2e-05,1.49562]
[1777629328683,45.72,77221.82,0.0,0.98473,2e-05,1.49059]
[1777629331428,45.72,77221.88,0.0,0.98477,2e-05,1.48732]
[1777629333778,45.72,77219.4,0.0,0.98471,2e-05,1.49178]
[1777629335336,45.72,77219.4,0.0,0.98471,2e-05,1.49178]
[1777629335579,45.72,77219.4,0.0,0.98471,2e-05,1.49178]
[1777629335690,45.72,77219.4,0.0,0.98471,2e-05,1.49178]
[1777629335834,45.72,77219.4,0.0,0.98471,2e-05,1.49178]
[1777629335919,45.72,77218.51,0.0,0.98469,2e-05,1.49339]
[1777629341497,45.72,77218.36,0.0,0.98469,2e-05,1.49366]
[1777629345526,45.72,77215.11,0.0,0.98462,2e-05,1.49953]
[1777629347328,45.72,77214.89,0.0,0.98462,2e-05,1.49992]
[1777629347580,45.72,77214.89,0.0,0.98462,2e-05,1.49992]
[1777629353583,45.72,77215.41,0.0,0.98463,2e-05,1.49898]
[1777629358617,45.72,77215.5,0.0,0.98463,2e-05,1.49882]
[1777629360663,45.72,77215.49,0.0,0.98463,2e-05,1.49884]
[1777629360829,45.72,77215.49,0.0,0.98463,2e-05,1.49884]
[1777629360856,45.72,77216.99,0.0,0.98466,2e-05,1.49613]
[1777629362051,45.72,77218.52,0.0,0.98469,2e-05,1.49337]
[1777629362079,45.72,77218.52,0.0,0.98469,2e-05,1.49337]
[1777629367681,45.72,77219.75,0.0,0.98472,2e-05,1.49115]
[1777629374733,45.72,77219.88,0.0,0.98472,2e-05,1.49092]
[1777629378803,45.72,77220.04,0.0,0.98473,2e-05,1.49063]
[1777629378836,45.72,77220.04,0.0,0.98473,2e-05,1.49063]
[1777629379257,45.72,77219.75,0.0,0.98472,2e-05,1.49115]
[1777629379326,45.72,77219.75,0.0,0.98472,2e-05,1.49115]
[1777629379765,45.72,77219.65,0.0,0.98472,2e-05,1.49133]
[1777629384800,45.72,77219.38,0.0,0.98471,2e-05,1.49182]
[1777629386814,45.72,77221.89,0.0,0.98477,2e-05,1.4873]
[1777629388638,45.72,77221.89,0.0,0.98477,2e-05,1.4873]
[1777629388829,45.72,77221.89,0.0,0.98477,2e-05,1.4873]
[1777629392856,45.72,77221.71,0.0,0.98479,2e-05,1.48446]
[1777629397257,45.72,77222.27,0.0,0.98481,2e-05,1.48346]
[1777629397328,45.72,77222.27,0.0,0.98481,2e-05,1.48346]
[1777629397968,45.72,77222.27,0.0,0.98481,2e-05,1.48346]
[1777629398076,45.72,77222.34,0.0,0.98481,2e-05,1.48333]
[1777629398898,45.72,77222.55,0.0,0.98481,2e-05,1.48296]
[1777629403352,45.72,77222.53,0.0,0.98481,2e-05,1.48299]
[1777629403577,45.72,77222.53,0.0,0.98481,2e-05,1.48299]
[1777629408968,45.72,77222.78,0.0,0.98482,2e-05,1.48254]
[1777629411133,45.72,77223.47,0.0,0.98483,2e-05,1.48131]
[1777629411326,45.72,77223.47,0.0,0.98483,2e-05,1.48131]
[1777629411666,45.72,77223.47,0.0,0.98483,2e-05,1.48131]
[1777629411833,45.72,77223.47,0.0,0.98483,2e-05,1.48131]
[1777629411921,45.72,77223.47,0.0,0.98483,2e-05,1.48131]
[1777629417025,45.72,77223.51,0.0,0.98483,2e-05,1.48124]
[1777629422061,45.72,77223.05,0.0,0.98482,2e-05,1.48206]
[1777629427096,45.72,77220.77,0.0,0.98477,2e-05,1.48615]
[1777629428428,45.72,77220.77,0.0,0.98477,2e-05,1.48615]
[1777629428579,45.72,77220.77,0.0,0.98477,2e-05,1.48615]
[1777629434145,45.72,77221.07,0.0,0.98478,2e-05,1.48561]
[1777629439180,45.72,77221.13,0.0,0.98478,2e-05,1.4855]
[1777629444215,45.72,77221.02,0.0,0.98478,2e-05,1.4857]
[1777629449250,45.72,77221.02,0.0,0.98478,2e-05,1.4857]
[1777629456416,45.72,77221.02,0.0,0.98478,2e-05,1.4857]
[1777629456582,45.72,77221.02,0.0,0.98478,2e-05,1.4857]
[1777629456994,45.72,77221.02,0.0,0.98478,2e-05,1.4857]
[1777629457025,45.72,77221.02,0.0,0.98481,2e-05,1.48254]
[1777629457084,45.72,77221.02,0.0,0.98481,2e-05,1.48254]
[1777629462341,45.72,77221.51,0.0,0.98482,2e-05,1.48166]
[1777629467375,45.72,77225.81,0.0,0.98491,2e-05,1.47397]
[1777629468383,45.72,77229.88,0.0,0.985,2e-05,1.46672]
[1777629469546,45.72,77229.88,0.0,0.985,2e-05,1.46672]
[1777629469582,45.72,77229.88,0.0,0.985,2e-05,1.46672]
[1777629469682,45.72,77232.55,0.0,0.98506,2e-05,1.46197]
[1777629475432,45.72,77233.16,0.0,0.98507,2e-05,1.46089]
[1777629476439,45.72,77236.29,0.0,0.98514,2e-05,1.45535]
[1777629478453,45.72,77240.18,0.0,0.98522,2e-05,1.44849]
[1777629479473,45.72,77240.18,0.0,0.98522,2e-05,1.44849]
[1777629479579,45.72,77240.18,0.0,0.98522,2e-05,1.44849]
[1777629480204,45.72,77240.08,0.0,0.98522,2e-05,1.44867]
[1777629480330,45.72,77240.08,0.0,0.98522,2e-05,1.44867]
[1777629480467,45.72,77239.92,0.0,0.98521,2e-05,1.44895]
[1777629485502,45.72,77240.31,0.0,0.98522,2e-05,1.44826]
[1777629490536,45.72,77241.63,0.0,0.98525,2e-05,1.44594]
[1777629492552,45.72,77239.2,0.0,0.9852,2e-05,1.45022]
[1777629495761,45.72,77237.63,0.0,0.98517,2e-05,1.45299]
[1777629495831,45.72,77237.63,0.0,0.98517,2e-05,1.45299]
[1777629501622,45.72,77237.29,0.0,0.98516,2e-05,1.45359]
[1777629505208,45.72,77239.28,0.0,0.9852,2e-05,1.45008]
[1777629505332,45.72,77239.28,0.0,0.9852,2e-05,1.45008]
[1777629506069,45.72,77239.28,0.0,0.9852,2e-05,1.45008]
[1777629506081,45.72,77239.28,0.0,0.9852,2e-05,1.45008]
[1777629506119,45.72,77239.04,0.0,0.9852,2e-05,1.4505]
[1777629511692,45.72,77239.66,0.0,0.98524,2e-05,1.44629]
[1777629514027,45.72,77240.3,0.0,0.98525,2e-05,1.44517]
[1777629514081,45.72,77240.3,0.0,0.98525,2e-05,1.44517]
[1777629519748,45.72,77240.61,0.0,0.98526,2e-05,1.44462]
[1777629522959,45.72,77242.93,0.0,0.98531,2e-05,1.44055]
[1777629523077,45.72,77242.93,0.0,0.98531,2e-05,1.44055]
[1777629524071,45.72,77242.74,0.0,0.9853,2e-05,1.44088]
[1777629524115,45.72,77240.54,0.0,0.98526,2e-05,1.44475]
[1777629524327,45.72,77240.54,0.0,0.98526,2e-05,1.44475]
[1777629529873,45.72,77239.65,0.0,0.98524,2e-05,1.44631]
[1777629530082,45.72,77239.65,0.0,0.98524,2e-05,1.44631]
[1777629535860,45.72,77239.67,0.0,0.98524,2e-05,1.44627]
[1777629540894,45.72,77239.44,0.0,0.98523,2e-05,1.44668]
[1777629545930,45.72,77239.8,0.0,0.98524,2e-05,1.44605]
[1777629547944,45.72,77242.25,0.0,0.98529,2e-05,1.44174]
[1777629548272,45.72,77242.25,0.0,0.98529,2e-05,1.44174]
[1777629548331,45.72,77242.25,0.0,0.98529,2e-05,1.44174]
[1777629549456,45.72,77243.41,0.0,0.98532,2e-05,1.43971]
[1777629549579,45.72,77243.41,0.0,0.98532,2e-05,1.43971]
[1777629549958,45.72,77244.11,0.0,0.98533,2e-05,1.43848]
[1777629550965,45.72,77248.38,0.0,0.98542,2e-05,1.43102]
[1777629552136,45.72,77248.38,0.0,0.98542,2e-05,1.43102]
[1777629552327,45.72,77250.45,0.0,0.98547,2e-05,1.42741]
[1777629553986,45.72,77253.46,0.0,0.98553,2e-05,1.42218]
[1777629559021,45.72,77254.59,0.0,0.98555,2e-05,1.42022]
[1777629561035,45.72,77258.01,0.0,0.98562,2e-05,1.4143]
[1777629563138,45.72,77256.53,0.0,0.98559,2e-05,1.41686]
[1777629563327,45.72,77256.5,0.0,0.98559,2e-05,1.41691]
[1777629564383,45.72,77256.48,0.0,0.98559,2e-05,1.41694]
[1777629564582,45.72,77256.48,0.0,0.98559,2e-05,1.41694]
[1777629564649,45.72,77256.48,0.0,0.98559,2e-05,1.41694]
[1777629570098,45.72,77256.51,0.0,0.98559,2e-05,1.41689]
[1777629575132,45.72,77256.66,0.0,0.98562,2e-05,1.41356]
[1777629580058,45.72,77256.74,0.0,0.98563,2e-05,1.41342]
[1777629580081,45.72,77256.74,0.0,0.98563,2e-05,1.41342]
[1777629589232,45.72,77256.2,0.0,0.98561,2e-05,1.41436]
[1777629591571,45.72,77256.2,0.0,0.98561,2e-05,1.41436]
[1777629591836,45.72,77256.2,0.0,0.98561,2e-05,1.41436]
[1777629592852,45.72,77255.81,0.0,0.98561,2e-05,1.41503]
[1777629593078,45.72,77255.81,0.0,0.98561,2e-05,1.41503]
[1777629593142,45.72,77255.97,0.0,0.98561,2e-05,1.41475]
[1777629598295,45.72,77257.51,0.0,0.98564,2e-05,1.41209]
[1777629600316,45.72,77257.44,0.0,0.98564,2e-05,1.41221]
[1777629600328,45.72,77257.44,0.0,0.98564,2e-05,1.41221]
[1777629602049,45.72,77257.93,0.0,0.98565,2e-05,1.41137]
[1777629602078,45.72,77257.93,0.0,0.98565,2e-05,1.41137]
[1777629602135,45.72,77252.56,0.0,0.98554,2e-05,1.42066]
[1777629602323,45.72,77247.37,0.0,0.98543,2e-05,1.42969]
[1777629604337,45.72,77248.12,0.0,0.98545,2e-05,1.42838]
[1777629608369,45.72,77247.73,0.0,0.98544,2e-05,1.42906]
[1777629608578,45.72,77247.73,0.0,0.98544,2e-05,1.42906]
[1777629614406,45.72,77246.91,0.0,0.98542,2e-05,1.43049]
[1777629615935,45.72,77246.91,0.0,0.98542,2e-05,1.43049]
[1777629616082,45.72,77246.91,0.0,0.98542,2e-05,1.43049]
[1777629617024,45.72,77246.48,0.0,0.98541,2e-05,1.43124]
[1777629617080,45.72,77246.48,0.0,0.98541,2e-05,1.43124]
[1777629617175,45.72,77245.74,0.0,0.9854,2e-05,1.43253]
[1777629622463,45.72,77245.86,0.0,0.9854,2e-05,1.43232]
[1777629627498,45.72,77245.68,0.0,0.9854,2e-05,1.43264]
[1777629629828,45.72,77245.68,0.0,0.9854,2e-05,1.43264]
[1777629630085,45.72,77245.68,0.0,0.9854,2e-05,1.43264]
[1777629632163,45.72,77243.6,0.0,0.98535,2e-05,1.43627]
[1777629632233,45.72,77239.23,0.0,0.98529,2e-05,1.44083]
[1777629632333,45.72,77239.23,0.0,0.98529,2e-05,1.44083]
[1777629632534,45.72,77235.23,0.0,0.98521,2e-05,1.44786]
[1777629634063,45.72,77235.23,0.0,0.98521,2e-05,1.44786]
[1777629634075,45.72,77235.23,0.0,0.98521,2e-05,1.44786]
[1777629639583,45.72,77233.97,0.0,0.98518,2e-05,1.45008]
[1777629643373,45.72,77234.29,0.0,0.98519,2e-05,1.44952]
[1777629643574,45.72,77234.29,0.0,0.98519,2e-05,1.44952]
[1777629644727,45.72,77236.49,0.0,0.98523,2e-05,1.44564]
[1777629644828,45.72,77236.49,0.0,0.98523,2e-05,1.44564]
[1777629644844,45.72,77236.12,0.0,0.98523,2e-05,1.44629]
[1777629650660,45.72,77236.25,0.0,0.98523,2e-05,1.44606]
[1777629654688,45.72,77231.06,0.0,0.98512,2e-05,1.45522]
[1777629660730,45.72,77230.69,0.0,0.98511,2e-05,1.45587]
[1777629665765,45.72,77231.7,0.0,0.98513,2e-05,1.45409]
[1777629669793,45.72,77229.31,0.0,0.98508,2e-05,1.45832]
[1777629674828,45.72,77228.93,0.0,0.98507,2e-05,1.45899]
[1777629682885,45.72,77227.75,0.0,0.98505,2e-05,1.46108]
[1777629687921,45.72,77227.68,0.0,0.98505,2e-05,1.46121]
[1777629691949,45.72,77227.08,0.0,0.98506,2e-05,1.45914]
[1777629696984,45.72,77227.02,0.0,0.98506,2e-05,1.45924]
[1777629702025,45.72,77226.75,0.0,0.98506,2e-05,1.45972]
[1777629707062,45.72,77226.73,0.0,0.98506,2e-05,1.45976]
[1777629709076,45.72,77223.6,0.0,0.98499,2e-05,1.46532]
[1777629715118,45.72,77223.39,0.0,0.98499,2e-05,1.46569]
[1777629720152,45.72,77222.53,0.0,0.98497,2e-05,1.46722]
[1777629725189,45.72,77221.08,0.0,0.98494,2e-05,1.46981]
[1777629729215,45.72,77215.91,0.0,0.98482,2e-05,1.47905]
[1777629731230,45.72,77220.31,0.0,0.98492,2e-05,1.47118]
[1777629733244,45.72,77218.0,0.0,0.98487,2e-05,1.47531]
[1777629737272,45.72,77215.43,0.0,0.98481,2e-05,1.47991]
[1777629742307,45.72,77214.6,0.0,0.9848,2e-05,1.4814]
[1777629747342,45.72,77215.36,0.0,0.98481,2e-05,1.48004]
[1777629750363,45.72,77211.97,0.0,0.98474,2e-05,1.48613]
[1777629755399,45.72,77212.5,0.0,0.98478,2e-05,1.482]
[1777629760434,45.72,77207.7,0.0,0.98468,2e-05,1.49064]
[1777629765469,45.72,77207.11,0.0,0.98466,2e-05,1.49171]
[1777629770504,45.72,77207.03,0.0,0.98466,2e-05,1.49185]
[1777629773525,45.72,77204.74,0.0,0.98461,2e-05,1.49599]
[1777629778560,45.72,77206.8,0.0,0.98466,2e-05,1.49226]
[1777629783595,45.72,77207.84,0.0,0.98468,2e-05,1.49039]
[1777629788629,45.72,77208.8,0.0,0.9847,2e-05,1.48866]
[1777629792658,45.72,77205.04,0.0,0.98462,2e-05,1.49545]
[1777629796685,45.72,77209.6,0.0,0.98472,2e-05,1.48722]
[1777629801721,45.72,77208.79,0.0,0.9847,2e-05,1.48867]
[1777629803735,45.72,77206.5,0.0,0.98465,2e-05,1.49281]
[1777629808771,45.72,77206.28,0.0,0.98465,2e-05,1.4932]
[1777629813805,45.72,77206.64,0.0,0.98469,2e-05,1.48937]
[1777629818841,45.72,77205.33,0.0,0.98466,2e-05,1.49173]
[1777629823876,45.72,77205.45,0.0,0.98466,2e-05,1.49152]
[1777629827905,45.72,77208.13,0.0,0.98472,2e-05,1.48668]
[1777629832940,45.72,77206.79,0.0,0.98469,2e-05,1.4891]
[1777629837974,45.72,77204.95,0.0,0.98465,2e-05,1.49242]
[1777629843010,45.72,77205.56,0.0,0.98466,2e-05,1.49132]
[1777629848045,45.72,77206.21,0.0,0.98468,2e-05,1.49015]
[1777629850059,45.72,77208.96,0.0,0.98474,2e-05,1.48519]
[1777629855094,45.72,77206.85,0.0,0.98469,2e-05,1.48899]
[1777629860129,45.72,77206.76,0.0,0.98469,2e-05,1.48915]
[1777629865163,45.72,77206.3,0.0,0.98468,2e-05,1.48998]
[1777629872213,45.72,77206.07,0.0,0.9847,2e-05,1.48722]
[1777629873220,45.72,77208.44,0.0,0.98476,2e-05,1.48295]
[1777629882283,45.72,77207.93,0.0,0.98474,2e-05,1.48387]
[1777629887317,45.72,77208.02,0.0,0.98475,2e-05,1.4837]
[1777629892352,45.72,77208.88,0.0,0.98477,2e-05,1.48216]
[1777629897387,45.72,77208.94,0.0,0.98477,2e-05,1.48205]
[1777629902423,45.72,77209.09,0.0,0.98477,2e-05,1.48178]
[1777629907458,45.72,77206.88,0.0,0.98472,2e-05,1.48576]
[1777629911486,45.72,77210.16,0.0,0.98479,2e-05,1.47986]
[1777629916520,45.72,77209.04,0.0,0.98477,2e-05,1.48187]
[1777629919542,45.72,77212.05,0.0,0.98483,2e-05,1.47647]
[1777629923570,45.72,77215.65,0.0,0.98491,2e-05,1.47003]
[1777629928605,45.72,77216.08,0.0,0.98492,2e-05,1.46926]
[1777629934647,45.72,77216.04,0.0,0.98495,2e-05,1.46618]
[1777629939682,45.72,77214.38,0.0,0.98492,2e-05,1.46914]
[1777629948744,45.72,77214.51,0.0,0.98492,2e-05,1.46891]
[1777629953780,45.72,77214.73,0.0,0.98492,2e-05,1.46852]
[1777629958815,45.72,77214.68,0.0,0.98492,2e-05,1.46861]
[1777629961837,45.72,77211.58,0.0,0.98486,2e-05,1.47415]
[1777629967879,45.72,77212.12,0.0,0.98487,2e-05,1.47318]
[1777629972915,45.72,77211.99,0.0,0.98486,2e-05,1.47341]
[1777629977950,45.72,77211.56,0.0,0.98485,2e-05,1.47418]
[1777629981978,45.72,77214.96,0.0,0.98493,2e-05,1.46811]
[1777629987012,45.72,77216.96,0.0,0.98497,2e-05,1.46454]
[1777629992048,45.72,77217.03,0.0,0.985,2e-05,1.46127]
[1777629997083,45.72,77216.32,0.0,0.98499,2e-05,1.46253]
[1777630002118,45.72,77216.37,0.0,0.98499,2e-05,1.46244]
[1777630010175,45.72,77216.53,0.0,0.98499,2e-05,1.46215]
[1777630018231,45.72,77216.64,0.0,0.985,2e-05,1.46196]
[1777630022259,45.72,77230.22,0.0,0.98528,2e-05,1.43796]
[1777630023267,45.72,77233.38,0.0,0.98535,2e-05,1.43242]
[1777630025281,45.72,77230.26,0.0,0.98529,2e-05,1.43789]
[1777630030316,45.72,77230.81,0.0,0.9853,2e-05,1.43693]
[1777630035351,45.72,77228.91,0.0,0.98526,2e-05,1.44026]
[1777630040385,45.72,77226.95,0.0,0.98522,2e-05,1.44371]
[1777630045421,45.72,77224.3,0.0,0.98516,2e-05,1.44838]
[1777630050456,45.72,77222.81,0.0,0.98513,2e-05,1.45102]
[1777630055491,45.72,77225.12,0.0,0.98521,2e-05,1.44381]
[1777630060527,45.72,77221.63,0.0,0.98513,2e-05,1.44997]
[1777630065562,45.72,77221.69,0.0,0.98513,2e-05,1.44986]
[1777630070597,45.72,77221.43,0.0,0.98513,2e-05,1.45032]
[1777630075632,45.72,77219.78,0.0,0.98509,2e-05,1.45324]
[1777630080667,45.72,77219.31,0.0,0.98508,2e-05,1.45407]
[1777630088722,45.72,77220.24,0.0,0.9851,2e-05,1.45243]
[1777630093759,45.72,77220.09,0.0,0.9851,2e-05,1.45269]
[1777630098794,45.72,77219.53,0.0,0.98509,2e-05,1.45368]
[1777630103829,45.72,77218.99,0.0,0.98508,2e-05,1.45464]
[1777630106850,45.72,77221.35,0.0,0.98513,2e-05,1.45046]
[1777630111885,45.72,77221.12,0.0,0.98515,2e-05,1.44773]
[1777630116920,45.72,77218.62,0.0,0.9851,2e-05,1.45215]
[1777630121955,45.72,77217.93,0.0,0.98508,2e-05,1.45338]
[1777630127998,45.72,77218.37,0.0,0.98509,2e-05,1.4526]
[1777630133031,45.72,77218.59,0.0,0.9851,2e-05,1.45221]
[1777630137062,45.72,77221.37,0.0,0.98516,2e-05,1.44729]
[1777630142097,45.72,77221.35,0.0,0.98516,2e-05,1.44733]
[1777630147132,45.72,77220.94,0.0,0.98515,2e-05,1.44805]
[1777630152167,45.72,77220.69,0.0,0.98514,2e-05,1.44849]
[1777630157202,45.72,77220.74,0.0,0.98514,2e-05,1.4484]
[1777630163244,45.72,77220.56,0.0,0.98514,2e-05,1.44872]
[1777630168278,45.72,77218.71,0.0,0.9851,2e-05,1.45199]
[1777630180365,45.72,77218.55,0.0,0.98513,2e-05,1.44914]
[1777630187415,45.72,77218.33,0.0,0.98512,2e-05,1.44953]
[1777630189429,45.72,77212.48,0.0,0.985,2e-05,1.4599]
[1777630190436,45.72,77206.83,0.0,0.98488,2e-05,1.46998]
[1777630192752,45.72,77206.42,0.0,0.98487,2e-05,1.47071]
[1777630198834,45.72,77205.35,0.0,0.98484,2e-05,1.47263]
[1777630201513,45.72,77198.84,0.0,0.9847,2e-05,1.48432]
[1777630202523,45.72,77192.1,0.0,0.98456,2e-05,1.49651]
[1777630203528,45.72,77179.98,0.0,0.98429,2e-05,1.51862]
[1777630204536,45.72,77176.62,0.0,0.98421,2e-05,1.52479]
[1777630210578,45.72,77176.13,0.0,0.9842,2e-05,1.5257]
[1777630212705,45.72,77176.0,0.0,0.9842,2e-05,1.52594]
[1777630212827,45.72,77176.0,0.0,0.9842,2e-05,1.52594]
[1777630212856,45.72,77176.0,0.0,0.9842,2e-05,1.52594]
[1777630213821,45.72,77176.19,0.0,0.9842,2e-05,1.52559]
[1777630214078,45.72,77176.11,0.0,0.9842,2e-05,1.52573]
[1777630214179,45.72,77176.11,0.0,0.9842,2e-05,1.52573]
[1777630219641,45.72,77178.04,0.0,0.98424,2e-05,1.52218]
[1777630220648,45.72,77172.87,0.0,0.98413,2e-05,1.53171]
[1777630221425,45.72,77172.87,0.0,0.98413,2e-05,1.53171]
[1777630222663,45.72,77169.48,0.0,0.98405,2e-05,1.53798]
[1777630227807,45.72,77169.41,0.0,0.98405,2e-05,1.53811]
[1777630227831,45.72,77169.41,0.0,0.98405,2e-05,1.53811]
[1777630227843,45.72,77169.41,0.0,0.98405,2e-05,1.53811]
[1777630229715,45.72,77163.89,0.0,0.98392,2e-05,1.54837]
[1777630231729,45.72,77162.78,0.0,0.98393,2e-05,1.54716]
[1777630234751,45.72,77158.58,0.0,0.98383,2e-05,1.555]
[1777630235757,45.72,77154.74,0.0,0.98375,2e-05,1.5622]
[1777630236764,45.72,77152.26,0.0,0.98369,2e-05,1.56686]
[1777630238090,45.72,77151.05,0.0,0.98366,2e-05,1.56913]
[1777630238834,45.72,77151.05,0.0,0.98366,2e-05,1.56913]
[1777630243813,45.72,77154.21,0.0,0.98373,2e-05,1.56319]
[1777630245827,45.72,77156.87,0.0,0.98379,2e-05,1.5582]
[1777630246739,45.72,77156.87,0.0,0.98379,2e-05,1.5582]
[1777630246829,45.72,77156.87,0.0,0.98379,2e-05,1.5582]
[1777630246834,45.72,77155.53,0.0,0.98376,2e-05,1.56071]
[1777630247591,45.72,77155.53,0.0,0.98376,2e-05,1.56071]
[1777630247827,45.72,77155.53,0.0,0.98376,2e-05,1.56071]
[1777630251869,45.72,77151.37,0.0,0.98367,2e-05,1.56853]
[1777630253343,45.72,77150.45,0.0,0.98365,2e-05,1.57027]
[1777630253577,45.72,77150.45,0.0,0.98365,2e-05,1.57027]
[1777630253882,45.72,77150.31,0.0,0.98364,2e-05,1.57053]
[1777630254430,45.72,77150.31,0.0,0.98364,2e-05,1.57053]
[1777630254575,45.72,77150.31,0.0,0.98364,2e-05,1.57053]
[1777630258727,45.72,77146.44,0.0,0.98355,2e-05,1.57784]
[1777630258829,45.72,77146.44,0.0,0.98355,2e-05,1.57784]
[1777630258829,45.72,77145.61,0.0,0.98353,2e-05,1.57941]
[1777630259104,45.72,77145.61,0.0,0.98353,2e-05,1.57941]
[1777630259326,45.72,77145.61,0.0,0.98353,2e-05,1.57941]
[1777630264578,45.72,77146.5,0.0,0.98355,2e-05,1.57772]
[1777630264833,45.72,77146.5,0.0,0.98355,2e-05,1.57772]
[1777630264859,45.72,77150.08,0.0,0.98364,2e-05,1.57096]
[1777630265746,45.72,77150.08,0.0,0.98364,2e-05,1.57096]
[1777630265834,45.72,77150.08,0.0,0.98364,2e-05,1.57096]
[1777630267981,45.72,77147.18,0.0,0.98357,2e-05,1.57644]
[1777630268955,45.72,77147.18,0.0,0.98357,2e-05,1.57644]
[1777630269082,45.72,77147.18,0.0,0.98357,2e-05,1.57644]
[1777630269183,45.72,77147.98,0.0,0.98359,2e-05,1.57493]
[1777630271617,45.72,77146.47,0.0,0.98355,2e-05,1.57778]
[1777630271826,45.72,77146.47,0.0,0.98355,2e-05,1.57778]
[1777630271911,45.72,77144.0,0.0,0.9835,2e-05,1.58246]
[1777630276690,45.72,77143.5,0.0,0.98348,2e-05,1.58341]
[1777630276828,45.72,77143.5,0.0,0.98348,2e-05,1.58341]
[1777630276791,45.72,77142.37,0.0,0.98346,2e-05,1.58555]
[1777630278314,45.72,77142.82,0.0,0.98347,2e-05,1.5847]
[1777630278327,45.72,77142.82,0.0,0.98347,2e-05,1.5847]
[1777630283080,45.72,77141.19,0.0,0.98343,2e-05,1.58779]
[1777630283328,45.72,77141.19,0.0,0.98343,2e-05,1.58779]
[1777630283426,45.72,77148.58,0.0,0.9836,2e-05,1.57379]
[1777630284408,45.72,77148.58,0.0,0.9836,2e-05,1.57379]
[1777630284578,45.72,77148.58,0.0,0.9836,2e-05,1.57379]
[1777630290135,45.72,77150.59,0.0,0.98365,2e-05,1.57]
[1777630291693,45.72,77150.59,0.0,0.98365,2e-05,1.57]
[1777630291830,45.72,77150.59,0.0,0.98365,2e-05,1.57]
[1777630297859,45.72,77150.16,0.0,0.98367,2e-05,1.56751]
[1777630298077,45.72,77151.13,0.0,0.9837,2e-05,1.56568]
[1777630298192,45.72,77149.08,0.0,0.98365,2e-05,1.56954]
[1777630299200,45.72,77149.08,0.0,0.98365,2e-05,1.56954]
[1777630299333,45.72,77149.08,0.0,0.98365,2e-05,1.56954]
[1777630299432,45.72,77144.59,0.0,0.98354,2e-05,1.57802]
[1777630305241,45.72,77144.82,0.0,0.98355,2e-05,1.57758]
[1777630307481,45.72,77144.88,0.0,0.98355,2e-05,1.57747]
[1777630307575,45.72,77144.88,0.0,0.98355,2e-05,1.57747]
[1777630307582,45.72,77144.81,0.0,0.98355,2e-05,1.5776]
[1777630308626,45.72,77144.81,0.0,0.98355,2e-05,1.5776]
[1777630308827,45.72,77144.81,0.0,0.98355,2e-05,1.5776]
[1777630309270,45.72,77140.66,0.0,0.98345,2e-05,1.58547]
[1777630314304,45.72,77140.9,0.0,0.98346,2e-05,1.58502]
[1777630318523,45.72,77141.13,0.0,0.98346,2e-05,1.58458]
[1777630318577,45.72,77141.13,0.0,0.98346,2e-05,1.58458]
[1777630318678,45.72,77141.0,0.0,0.98346,2e-05,1.58483]
[1777630319750,45.72,77141.0,0.0,0.98346,2e-05,1.58483]
[1777630319826,45.72,77141.0,0.0,0.98346,2e-05,1.58483]
[1777630325382,45.72,77139.03,0.0,0.98341,2e-05,1.58857]
[1777630328569,45.72,77139.05,0.0,0.98341,2e-05,1.58853]
[1777630328584,45.72,77139.05,0.0,0.98341,2e-05,1.58853]
[1777630328670,45.72,77139.0,0.0,0.98341,2e-05,1.58863]
[1777630329700,45.72,77139.0,0.0,0.98341,2e-05,1.58863]
[1777630329828,45.72,77139.0,0.0,0.98341,2e-05,1.58863]
[1777630336459,45.72,77138.74,0.0,0.98341,2e-05,1.58912]
[1777630340087,45.72,77138.52,0.0,0.9834,2e-05,1.58954]
[1777630340326,45.72,77138.52,0.0,0.9834,2e-05,1.58954]
[1777630340453,45.72,77138.52,0.0,0.9834,2e-05,1.58954]
[1777630340575,45.72,77138.52,0.0,0.9834,2e-05,1.58954]
[1777630340676,45.72,77138.65,0.0,0.9834,2e-05,1.58929]
[1777630347536,45.72,77138.5,0.0,0.9834,2e-05,1.58958]
[1777630352571,45.72,77138.22,0.0,0.98343,2e-05,1.58678]
[1777630356671,45.72,77139.66,0.0,0.98346,2e-05,1.58404]
[1777630356827,45.72,77139.66,0.0,0.98346,2e-05,1.58404]
[1777630356929,45.72,77145.86,0.0,0.98361,2e-05,1.5723]
[1777630357606,45.72,77148.13,0.0,0.98366,2e-05,1.56802]
[1777630358253,45.72,77148.13,0.0,0.98366,2e-05,1.56802]
[1777630358328,45.72,77148.13,0.0,0.98366,2e-05,1.56802]
[1777630363651,45.72,77148.58,0.0,0.98367,2e-05,1.56718]
[1777630365005,45.72,77148.58,0.0,0.98367,2e-05,1.56718]
[1777630365075,45.72,77148.96,0.0,0.98368,2e-05,1.56646]
[1777630365581,45.72,77148.96,0.0,0.98368,2e-05,1.56646]
[1777630365828,45.72,77148.96,0.0,0.98368,2e-05,1.56646]
[1777630365930,45.72,77148.96,0.0,0.98368,2e-05,1.56646]
[1777630373723,45.72,77148.99,0.0,0.98368,2e-05,1.5664]
[1777630375737,45.72,77146.25,0.0,0.98361,2e-05,1.57157]
[1777630376783,45.72,77146.25,0.0,0.98361,2e-05,1.57157]
[1777630376826,45.72,77146.25,0.0,0.98361,2e-05,1.57157]
[1777630376926,45.72,77146.12,0.0,0.98361,2e-05,1.57181]
[1777630378023,45.72,77146.12,0.0,0.98361,2e-05,1.57181]
[1777630378082,45.72,77146.12,0.0,0.98361,2e-05,1.57181]
[1777630383793,45.72,77145.46,0.0,0.9836,2e-05,1.57306]
[1777630386593,45.72,77145.36,0.0,0.98359,2e-05,1.57325]
[1777630386825,45.72,77145.36,0.0,0.98359,2e-05,1.57325]
[1777630386855,45.72,77144.4,0.0,0.98357,2e-05,1.57506]
[1777630388382,45.72,77144.38,0.0,0.98357,2e-05,1.5751]
[1777630388577,45.72,77144.38,0.0,0.98357,2e-05,1.5751]
[1777630393863,45.72,77144.52,0.0,0.98357,2e-05,1.57483]
[1777630398898,45.72,77144.32,0.0,0.98357,2e-05,1.57521]
[1777630402945,45.72,77145.24,0.0,0.98359,2e-05,1.57347]
[1777630403047,45.72,77145.39,0.0,0.98359,2e-05,1.57319]
[1777630403076,45.72,77145.39,0.0,0.98359,2e-05,1.57319]
[1777630403257,45.72,77145.39,0.0,0.98359,2e-05,1.57319]
[1777630403325,45.72,77145.39,0.0,0.98359,2e-05,1.57319]
[1777630403933,45.72,77146.15,0.0,0.98361,2e-05,1.57176]
[1777630408967,45.72,77145.7,0.0,0.9836,2e-05,1.57261]
[1777630411504,45.72,77145.71,0.0,0.9836,2e-05,1.57259]
[1777630411578,45.72,77145.71,0.0,0.9836,2e-05,1.57259]
[1777630411600,45.72,77145.71,0.0,0.98364,2e-05,1.56927]
[1777630412668,45.72,77145.71,0.0,0.98364,2e-05,1.56927]
[1777630412830,45.72,77145.71,0.0,0.98364,2e-05,1.56927]
[1777630418031,45.72,77145.74,0.0,0.98364,2e-05,1.56922]
[1777630420604,45.72,77147.24,0.0,0.98367,2e-05,1.56639]
[1777630420826,45.72,77147.24,0.0,0.98367,2e-05,1.56639]
[1777630421051,45.72,77149.45,0.0,0.98372,2e-05,1.56224]
[1777630422280,45.72,77148.34,0.0,0.9837,2e-05,1.56432]
[1777630422326,45.72,77148.34,0.0,0.9837,2e-05,1.56432]
[1777630428173,45.72,77148.19,0.0,0.98369,2e-05,1.5646]
[1777630428313,45.72,77148.19,0.0,0.98369,2e-05,1.5646]
[1777630428481,45.72,77148.19,0.0,0.98369,2e-05,1.5646]
[1777630428578,45.72,77147.92,0.0,0.98369,2e-05,1.56511]
[1777630429817,45.72,77147.92,0.0,0.98369,2e-05,1.56511]
[1777630429830,45.72,77147.92,0.0,0.98369,2e-05,1.56511]
[1777630435150,45.72,77147.96,0.0,0.98369,2e-05,1.56504]
[1777630440568,45.72,77147.96,0.0,0.98369,2e-05,1.56504]
[1777630440580,45.72,77147.96,0.0,0.98369,2e-05,1.56504]
[1777630440669,45.72,77148.67,0.0,0.9837,2e-05,1.5637]
[1777630442218,45.72,77148.12,0.0,0.98369,2e-05,1.56474]
[1777630442331,45.72,77148.12,0.0,0.98369,2e-05,1.56474]
[1777630446020,45.72,77148.27,0.0,0.98369,2e-05,1.56445]
[1777630446074,45.72,77148.27,0.0,0.98369,2e-05,1.56445]
[1777630446569,45.72,77147.87,0.0,0.98369,2e-05,1.56521]
[1777630446584,45.72,77147.87,0.0,0.98369,2e-05,1.56521]
[1777630446670,45.72,77146.97,0.0,0.98366,2e-05,1.5669]
[1777630454286,45.72,77147.31,0.0,0.98367,2e-05,1.56626]
[1777630461335,45.72,77147.31,0.0,0.98367,2e-05,1.56626]
[1777630466370,45.72,77148.05,0.0,0.98369,2e-05,1.56487]
[1777630470162,45.72,77147.98,0.0,0.98369,2e-05,1.565]
[1777630470328,45.72,77147.98,0.0,0.98369,2e-05,1.565]
[1777630470398,45.72,77148.05,0.0,0.98369,2e-05,1.56487]
[1777630472245,45.72,77147.99,0.0,0.98372,2e-05,1.56168]
[1777630472332,45.72,77147.99,0.0,0.98372,2e-05,1.56168]
[1777630478453,45.72,77147.92,0.0,0.98372,2e-05,1.56181]
[1777630483489,45.72,77147.92,0.0,0.98372,2e-05,1.56181]
[1777630486626,45.72,77147.78,0.0,0.98372,2e-05,1.56207]
[1777630490329,45.72,77147.96,0.0,0.98372,2e-05,1.56173]
[1777630490538,45.72,77147.85,0.0,0.98372,2e-05,1.56194]
[1777630495328,45.72,77147.95,0.0,0.98372,2e-05,1.56175]
[1777630495575,45.72,77147.95,0.0,0.98372,2e-05,1.56175]
[1777630501615,45.72,77147.79,0.0,0.98372,2e-05,1.56205]
[1777630506653,45.72,77147.75,0.0,0.98372,2e-05,1.56213]
[1777630511687,45.72,77147.6,0.0,0.98371,2e-05,1.56241]
[1777630517025,45.72,77148.0,0.0,0.98372,2e-05,1.56166]
[1777630518126,45.72,77146.71,0.0,0.98369,2e-05,1.56408]
[1777630518737,45.72,77147.89,0.0,0.98372,2e-05,1.56186]
[1777630520026,45.72,77147.89,0.0,0.98372,2e-05,1.56186]
[1777630520077,45.72,77147.89,0.0,0.98372,2e-05,1.56186]
[1777630520327,45.72,77147.97,0.0,0.98372,2e-05,1.56171]
[1777630520751,45.72,77153.17,0.0,0.98384,2e-05,1.55197]
[1777630521758,45.72,77157.52,0.0,0.98394,2e-05,1.54385]
[1777630526793,45.72,77156.74,0.0,0.98392,2e-05,1.5453]
[1777630530723,45.72,77156.48,0.0,0.98392,2e-05,1.54579]
[1777630530830,45.72,77156.48,0.0,0.98392,2e-05,1.54579]
[1777630532835,45.72,77156.48,0.0,0.98395,2e-05,1.54251]
[1777630537870,45.72,77156.4,0.0,0.98395,2e-05,1.54266]
[1777630543911,45.72,77158.16,0.0,0.98399,2e-05,1.53938]
[1777630544919,45.72,77161.05,0.0,0.98405,2e-05,1.53402]
[1777630547210,45.72,77162.91,0.0,0.9841,2e-05,1.53058]
[1777630547326,45.72,77162.91,0.0,0.9841,2e-05,1.53058]
[1777630549511,45.72,77161.83,0.0,0.98407,2e-05,1.53258]
[1777630549577,45.72,77161.83,0.0,0.98407,2e-05,1.53258]
[1777630549954,45.72,77161.94,0.0,0.98407,2e-05,1.53237]
[1777630554989,45.72,77161.67,0.0,0.98407,2e-05,1.53287]
[1777630560031,45.72,77161.94,0.0,0.98407,2e-05,1.53237]
[1777630561068,45.72,77161.94,0.0,0.98407,2e-05,1.53237]
[1777630561081,45.72,77161.94,0.0,0.98407,2e-05,1.53237]
[1777630563051,45.72,77158.33,0.0,0.98399,2e-05,1.53907]
[1777630568086,45.72,77158.31,0.0,0.98399,2e-05,1.5391]
[1777630572765,45.72,77158.17,0.0,0.98399,2e-05,1.53936]
[1777630572831,45.72,77158.17,0.0,0.98399,2e-05,1.53936]
[1777630573960,45.72,77158.03,0.0,0.98398,2e-05,1.53963]
[1777630574076,45.72,77158.03,0.0,0.98398,2e-05,1.53963]
[1777630574128,45.72,77158.09,0.0,0.98399,2e-05,1.53951]
[1777630579163,45.72,77157.99,0.0,0.98398,2e-05,1.5397]
[1777630583328,45.72,77160.31,0.0,0.98404,2e-05,1.53539]
[1777630583577,45.72,77160.31,0.0,0.98404,2e-05,1.53539]
[1777630587218,45.72,77165.48,0.0,0.98415,2e-05,1.52583]
[1777630588226,45.72,77169.06,0.0,0.98423,2e-05,1.51923]
[1777630588721,45.72,77169.06,0.0,0.98423,2e-05,1.51923]
[1777630588834,45.72,77169.06,0.0,0.98423,2e-05,1.51923]
[1777630589233,45.72,77175.11,0.0,0.98437,2e-05,1.50814]
[1777630590241,45.72,77180.03,0.0,0.98448,2e-05,1.49916]
[1777630591438,45.72,77180.03,0.0,0.98448,2e-05,1.49916]
[1777630591580,45.72,77180.03,0.0,0.98448,2e-05,1.49916]
[1777630591652,45.72,77184.13,0.0,0.9846,2e-05,1.48851]
[1777630592254,45.72,77188.42,0.0,0.9847,2e-05,1.48076]
[1777630593261,45.72,77191.39,0.0,0.98476,2e-05,1.47541]
[1777630595275,45.72,77194.52,0.0,0.98483,2e-05,1.46979]
[1777630599345,45.72,77195.25,0.0,0.98485,2e-05,1.46849]
[1777630599579,45.72,77195.25,0.0,0.98485,2e-05,1.46849]
[1777630602324,45.72,77201.56,0.0,0.98498,2e-05,1.45722]
[1777630606262,45.72,77203.49,0.0,0.98502,2e-05,1.45379]
[1777630606327,45.72,77203.49,0.0,0.98502,2e-05,1.45379]
[1777630607750,45.72,77203.49,0.0,0.98502,2e-05,1.45379]
[1777630607827,45.72,77203.49,0.0,0.98502,2e-05,1.45379]
[1777630607926,45.72,77203.71,0.0,0.98503,2e-05,1.4534]
[1777630610380,45.72,77206.53,0.0,0.98509,2e-05,1.4484]
[1777630612239,45.72,77206.53,0.0,0.98509,2e-05,1.4484]
[1777630611387,45.72,77211.95,0.0,0.9852,2e-05,1.43882]
[1777630612329,45.72,77211.95,0.0,0.9852,2e-05,1.43882]
[1777630617308,45.72,77209.92,0.0,0.98516,2e-05,1.4424]
[1777630617328,45.72,77209.92,0.0,0.98516,2e-05,1.4424]
[1777630617429,45.72,77210.71,0.0,0.98518,2e-05,1.44101]
[1777630621240,45.72,77212.39,0.0,0.98521,2e-05,1.43804]
[1777630621329,45.72,77212.52,0.0,0.98522,2e-05,1.43782]
[1777630624478,45.72,77216.22,0.0,0.9853,2e-05,1.43131]
[1777630625949,45.72,77216.22,0.0,0.9853,2e-05,1.43131]
[1777630626077,45.72,77216.22,0.0,0.9853,2e-05,1.43131]
[1777630626178,45.72,77220.15,0.0,0.98538,2e-05,1.42443]
[1777630627499,45.72,77217.68,0.0,0.98533,2e-05,1.42875]
[1777630629127,45.72,77217.68,0.0,0.98533,2e-05,1.42875]
[1777630629176,45.72,77214.6,0.0,0.98526,2e-05,1.43416]
[1777630629325,45.72,77214.6,0.0,0.98526,2e-05,1.43416]
[1777630631269,45.72,77215.29,0.0,0.98528,2e-05,1.43294]
[1777630631326,45.72,77216.1,0.0,0.98529,2e-05,1.43152]
[1777630633541,45.72,77220.09,0.0,0.98538,2e-05,1.42453]
[1777630637367,45.72,77220.76,0.0,0.98539,2e-05,1.42336]
[1777630637578,45.72,77220.76,0.0,0.98539,2e-05,1.42336]
[1777630637874,45.72,77220.76,0.0,0.98539,2e-05,1.42336]
[1777630638076,45.72,77220.76,0.0,0.98539,2e-05,1.42336]
[1777630638178,45.72,77220.97,0.0,0.9854,2e-05,1.423]
[1777630639583,45.72,77224.53,0.0,0.98547,2e-05,1.41679]
[1777630642684,45.72,77225.11,0.0,0.98548,2e-05,1.41578]
[1777630642786,45.72,77238.13,0.0,0.98575,2e-05,1.39327]
[1777630643612,45.72,77233.36,0.0,0.98565,2e-05,1.40148]
[1777630645626,45.72,77228.51,0.0,0.98555,2e-05,1.40987]
[1777630646439,45.72,77228.51,0.0,0.98555,2e-05,1.40987]
[1777630646632,45.72,77245.8,0.0,0.98591,2e-05,1.38015]
[1777630647640,45.72,77251.82,0.0,0.98603,2e-05,1.36992]
[1777630648647,45.72,77243.41,0.0,0.98586,2e-05,1.38423]
[1777630649654,45.72,77245.59,0.0,0.98591,2e-05,1.38051]
[1777630651668,45.72,77244.39,0.0,0.98591,2e-05,1.3795]
[1777630652871,45.72,77244.39,0.0,0.98591,2e-05,1.3795]
[1777630654582,45.72,77242.45,0.0,0.98587,2e-05,1.38281]
[1777630656966,45.72,77240.65,0.0,0.98583,2e-05,1.38588]
[1777630657076,45.72,77240.65,0.0,0.98583,2e-05,1.38588]
[1777630657176,45.72,77241.36,0.0,0.98585,2e-05,1.38467]
[1777630659645,45.72,77242.09,0.0,0.98586,2e-05,1.38342]
[1777630659826,45.72,77242.09,0.0,0.98586,2e-05,1.38342]
[1777630665128,45.72,77242.14,0.0,0.98587,2e-05,1.38334]
[1777630665325,45.72,77243.06,0.0,0.98588,2e-05,1.38177]
[1777630666837,45.72,77242.92,0.0,0.98588,2e-05,1.38201]
[1777630667080,45.72,77242.92,0.0,0.98588,2e-05,1.38201]
[1777630667182,45.72,77242.45,0.0,0.98587,2e-05,1.38281]
[1777630673031,45.72,77241.24,0.0,0.98585,2e-05,1.38488]
[1777630673076,45.72,77241.24,0.0,0.98585,2e-05,1.38488]
[1777630677310,45.72,77239.14,0.0,0.9858,2e-05,1.38847]
[1777630677328,45.72,77237.97,0.0,0.98578,2e-05,1.39048]
[1777630677850,45.72,77237.92,0.0,0.98578,2e-05,1.39056]
[1777630679865,45.72,77232.94,0.0,0.98568,2e-05,1.39913]
[1777630680636,45.72,77232.94,0.0,0.98568,2e-05,1.39913]
[1777630680829,45.72,77232.94,0.0,0.98568,2e-05,1.39913]
[1777630680871,45.72,77225.01,0.0,0.98551,2e-05,1.41285]
[1777630682885,45.72,77223.74,0.0,0.98548,2e-05,1.41506]
[1777630686913,45.72,77228.92,0.0,0.98559,2e-05,1.40607]
[1777630688308,45.72,77228.92,0.0,0.98559,2e-05,1.40607]
[1777630688326,45.72,77228.92,0.0,0.98559,2e-05,1.40607]
[1777630690358,45.72,77228.62,0.0,0.98559,2e-05,1.40659]
[1777630690577,45.72,77228.62,0.0,0.98559,2e-05,1.40659]
[1777630690941,45.72,77228.6,0.0,0.98559,2e-05,1.40662]
[1777630695976,45.72,77228.41,0.0,0.98558,2e-05,1.40695]
[1777630698841,45.72,77228.47,0.0,0.98558,2e-05,1.40685]
[1777630699076,45.72,77228.47,0.0,0.98558,2e-05,1.40685]
[1777630699177,45.72,77232.5,0.0,0.98567,2e-05,1.39988]
[1777630700008,45.72,77235.14,0.0,0.98572,2e-05,1.39534]
[1777630705039,45.72,77235.53,0.0,0.98573,2e-05,1.39467]
[1777630708457,45.72,77236.23,0.0,0.98574,2e-05,1.39346]
[1777630708576,45.72,77236.23,0.0,0.98574,2e-05,1.39346]
[1777630709067,45.72,77236.41,0.0,0.98575,2e-05,1.39315]
[1777630711081,45.72,77236.07,0.0,0.98577,2e-05,1.39066]
[1777630716330,45.72,77237.71,0.0,0.9858,2e-05,1.38785]
[1777630716575,45.72,77239.97,0.0,0.98585,2e-05,1.38398]
[1777630722317,45.72,77242.27,0.0,0.9859,2e-05,1.38006]
[1777630722327,45.72,77242.27,0.0,0.9859,2e-05,1.38006]
[1777630723165,45.72,77241.03,0.0,0.98587,2e-05,1.38217]
[1777630731221,45.72,77241.2,0.0,0.98588,2e-05,1.38188]
[1777630741291,45.72,77241.08,0.0,0.98587,2e-05,1.38209]
[1777630749346,45.72,77241.32,0.0,0.98588,2e-05,1.38168]
[1777630754382,45.72,77241.33,0.0,0.98588,2e-05,1.38166]
[1777630759416,45.72,77243.58,0.0,0.98592,2e-05,1.37782]
[1777630764452,45.72,77243.11,0.0,0.98591,2e-05,1.37862]
[1777630769487,45.72,77242.29,0.0,0.9859,2e-05,1.38002]
[1777630771501,45.72,77242.23,0.0,0.98593,2e-05,1.37707]
[1777630775529,45.72,77245.51,0.0,0.98599,2e-05,1.37149]
[1777630776536,45.72,77249.01,0.0,0.98606,2e-05,1.36556]
[1777630778956,45.72,77249.53,0.0,0.98608,2e-05,1.36468]
[1777630779075,45.72,77249.53,0.0,0.98608,2e-05,1.36468]
[1777630779177,45.72,77252.55,0.0,0.98614,2e-05,1.35958]
[1777630779556,45.72,77254.9,0.0,0.98618,2e-05,1.35562]
[1777630782577,45.72,77260.84,0.0,0.9863,2e-05,1.34566]
[1777630788068,45.72,77263.16,0.0,0.98635,2e-05,1.34179]
[1777630788080,45.72,77263.16,0.0,0.98635,2e-05,1.34179]
[1777630788169,45.72,77262.36,0.0,0.98633,2e-05,1.34312]
[1777630789627,45.72,77259.8,0.0,0.98628,2e-05,1.3474]
[1777630790633,45.72,77257.47,0.0,0.98624,2e-05,1.3513]
[1777630792579,45.72,77256.61,0.0,0.98622,2e-05,1.35275]
[1777630796927,45.72,77255.12,0.0,0.98619,2e-05,1.35507]
[1777630797077,45.72,77255.12,0.0,0.98619,2e-05,1.35507]
[1777630797178,45.72,77254.89,0.0,0.98619,2e-05,1.35471]
[1777630802718,45.71,77254.65,0.0,0.9862,2e-05,1.354]
[1777630807753,45.7,77261.47,0.0,0.98635,2e-05,1.34164]
[1777630809767,45.7,77264.98,0.0,0.98642,2e-05,1.33547]
[1777630811699,45.7,77265.85,0.0,0.98644,2e-05,1.33387]
[1777630811827,45.7,77265.85,0.0,0.98644,2e-05,1.33387]
[1777630812788,45.7,77269.59,0.0,0.98652,2e-05,1.32737]
[1777630817110,45.69,77270.75,0.0,0.98655,2e-05,1.32503]
[1777630817327,45.69,77270.75,0.0,0.98655,2e-05,1.32503]
[1777630817400,45.69,77270.94,0.0,0.98655,2e-05,1.32458]
[1777630818060,45.69,77270.94,0.0,0.98655,2e-05,1.32458]
[1777630818076,45.69,77270.94,0.0,0.98655,2e-05,1.32458]
[1777630818830,45.69,77275.32,0.0,0.98664,2e-05,1.31709]
[1777630819837,45.69,77278.64,0.0,0.98671,2e-05,1.31151]
[1777630820845,45.69,77282.32,0.0,0.98678,2e-05,1.30538]
[1777630821851,45.69,77285.04,0.0,0.98683,2e-05,1.30085]
[1777630822858,45.69,77292.27,0.0,0.98697,2e-05,1.28902]
[1777630824872,45.69,77293.59,0.0,0.987,2e-05,1.28676]
[1777630829907,45.69,77294.81,0.0,0.98703,2e-05,1.28449]
[1777630833636,45.68,77295.3,0.0,0.98707,2e-05,1.28067]
[1777630833836,45.68,77295.3,0.0,0.98707,2e-05,1.28067]
[1777630833935,45.68,77295.32,0.0,0.98707,2e-05,1.28053]
[1777630836087,45.68,77296.05,0.0,0.98708,2e-05,1.27931]
[1777630836327,45.68,77296.05,0.0,0.98708,2e-05,1.27931]
[1777630841992,45.68,77293.14,0.0,0.98703,2e-05,1.28365]
[1777630843441,45.68,77293.14,0.0,0.98703,2e-05,1.28365]
[1777630843577,45.68,77293.35,0.0,0.98704,2e-05,1.28325]
[1777630844219,45.68,77293.35,0.0,0.98704,2e-05,1.28325]
[1777630844329,45.68,77293.35,0.0,0.98704,2e-05,1.28325]
[1777630844431,45.68,77293.36,0.0,0.98704,2e-05,1.28318]
[1777630846021,45.68,77296.29,0.0,0.98709,2e-05,1.27836]
[1777630849084,45.68,77296.95,0.0,0.98711,2e-05,1.2772]
[1777630849334,45.68,77296.95,0.0,0.98711,2e-05,1.2772]
[1777630849435,45.68,77297.76,0.0,0.98712,2e-05,1.27586]
[1777630850242,45.68,77297.76,0.0,0.98712,2e-05,1.27586]
[1777630850328,45.68,77297.76,0.0,0.98712,2e-05,1.27586]
[1777630853070,45.68,77300.89,0.0,0.98718,2e-05,1.27068]
[1777630856327,45.68,77299.06,0.0,0.98715,2e-05,1.27355]
[1777630856428,45.68,77298.73,0.0,0.98714,2e-05,1.27404]
[1777630856575,45.68,77298.73,0.0,0.98714,2e-05,1.27404]
[1777630857324,45.68,77298.73,0.0,0.98714,2e-05,1.27404]
[1777630857577,45.68,77297.6,0.0,0.98712,2e-05,1.27581]
[1777630862136,45.67,77293.53,0.0,0.98705,2e-05,1.28213]
[1777630863381,45.67,77293.53,0.0,0.98705,2e-05,1.28213]
[1777630863412,45.67,77292.08,0.0,0.98702,2e-05,1.28442]
[1777630863579,45.67,77292.08,0.0,0.98702,2e-05,1.28442]
[1777630864260,45.67,77292.08,0.0,0.98702,2e-05,1.28442]
[1777630864328,45.67,77292.08,0.0,0.98702,2e-05,1.28442]
[1777630868671,45.67,77292.7,0.0,0.98704,2e-05,1.28314]
[1777630868825,45.67,77292.7,0.0,0.98704,2e-05,1.28314]
[1777630869303,45.67,77292.7,0.0,0.98704,2e-05,1.28314]
[1777630869325,45.67,77292.7,0.0,0.98704,2e-05,1.28314]
[1777630869404,45.67,77292.47,0.0,0.98703,2e-05,1.28345]
[1777630871199,45.67,77294.94,0.0,0.98708,2e-05,1.27937]
[1777630876205,45.67,77295.57,0.0,0.9871,2e-05,1.27817]
[1777630876329,45.67,77295.57,0.0,0.9871,2e-05,1.27817]
[1777630876430,45.67,77295.42,0.0,0.98709,2e-05,1.27837]
[1777630876631,45.67,77295.42,0.0,0.98709,2e-05,1.27837]
[1777630876829,45.67,77295.42,0.0,0.98709,2e-05,1.27837]
[1777630882276,45.67,77296.62,0.0,0.98712,2e-05,1.27618]
[1777630887311,45.67,77296.96,0.0,0.98713,2e-05,1.27543]
[1777630889553,45.67,77298.49,0.0,0.98716,2e-05,1.27289]
[1777630889579,45.67,77298.49,0.0,0.98716,2e-05,1.27289]
[1777630890332,45.66,77299.07,0.0,0.98717,2e-05,1.27193]
[1777630891085,45.66,77299.07,0.0,0.98717,2e-05,1.27193]
[1777630891326,45.66,77299.07,0.0,0.98717,2e-05,1.27193]
[1777630891339,45.66,77298.25,0.0,0.98718,2e-05,1.2703]
[1777630893353,45.66,77300.55,0.0,0.98723,2e-05,1.26656]
[1777630894360,45.66,77303.72,0.0,0.98729,2e-05,1.26148]
[1777630895558,45.66,77303.68,0.0,0.98729,2e-05,1.26153]
[1777630895580,45.66,77303.68,0.0,0.98729,2e-05,1.26153]
[1777630896373,45.66,77306.59,0.0,0.98734,2e-05,1.25689]
[1777630897381,45.66,77309.42,0.0,0.98739,2e-05,1.2524]
[1777630899461,45.66,77311.16,0.0,0.98743,2e-05,1.24965]
[1777630899579,45.66,77311.69,0.0,0.98743,2e-05,1.24881]
[1777630905437,45.66,77312.08,0.0,0.98744,2e-05,1.24819]
[1777630907451,45.66,77319.3,0.0,0.98758,2e-05,1.23685]
[1777630908458,45.66,77324.54,0.0,0.98767,2e-05,1.22867]
[1777630911479,45.66,77329.71,0.0,0.98776,2e-05,1.22064]
[1777630915224,45.66,77329.49,0.0,0.98776,2e-05,1.22098]
[1777630915327,45.66,77329.49,0.0,0.98776,2e-05,1.22098]
[1777630915507,45.66,77329.54,0.0,0.98776,2e-05,1.2209]
[1777630916465,45.66,77329.54,0.0,0.98776,2e-05,1.2209]
[1777630916576,45.66,77329.61,0.0,0.98776,2e-05,1.22079]
[1777630922556,45.66,77328.68,0.0,0.98775,2e-05,1.22223]
[1777630928598,45.66,77328.98,0.0,0.98775,2e-05,1.22177]
[1777630933920,45.66,77330.51,0.0,0.98778,2e-05,1.2194]
[1777630934078,45.66,77330.51,0.0,0.98778,2e-05,1.2194]
[1777630934179,45.66,77331.01,0.0,0.98779,2e-05,1.21862]
[1777630935108,45.66,77331.01,0.0,0.98779,2e-05,1.21862]
[1777630935326,45.66,77331.01,0.0,0.98779,2e-05,1.21862]
[1777630940732,45.66,77330.64,0.0,0.98778,2e-05,1.2192]
[1777630940831,45.66,77330.64,0.0,0.98778,2e-05,1.2192]
[1777630940885,45.66,77330.67,0.0,0.98778,2e-05,1.21915]
[1777630941935,45.66,77330.67,0.0,0.98778,2e-05,1.21915]
[1777630942076,45.66,77330.67,0.0,0.98778,2e-05,1.21915]
[1777630944580,45.66,77330.4,0.0,0.98778,2e-05,1.21957]
[1777630944710,45.66,77330.56,0.0,0.98778,2e-05,1.21932]
[1777630949054,45.66,77329.42,0.0,0.98776,2e-05,1.22109]
[1777630949075,45.66,77329.42,0.0,0.98776,2e-05,1.22109]
[1777630949155,45.66,77328.75,0.0,0.98775,2e-05,1.22212]
[1777630949942,45.66,77328.75,0.0,0.98775,2e-05,1.22212]
[1777630950080,45.66,77328.75,0.0,0.98775,2e-05,1.22212]
[1777630955267,45.66,77330.45,0.0,0.98781,2e-05,1.21667]
[1777630955324,45.66,77330.45,0.0,0.98781,2e-05,1.21667]
[1777630955478,45.66,77329.08,0.0,0.98778,2e-05,1.21879]
[1777630956532,45.66,77329.08,0.0,0.98778,2e-05,1.21879]
[1777630956581,45.66,77329.08,0.0,0.98778,2e-05,1.21879]
[1777630957801,45.66,77331.45,0.0,0.98782,2e-05,1.21512]
[1777630960999,45.66,77332.14,0.0,0.98784,2e-05,1.21406]
[1777630961077,45.66,77332.14,0.0,0.98784,2e-05,1.21406]
[1777630961176,45.66,77333.5,0.0,0.98786,2e-05,1.21196]
[1777630962355,45.66,77333.5,0.0,0.98786,2e-05,1.21196]
[1777630962575,45.66,77333.5,0.0,0.98786,2e-05,1.21196]
[1777630967871,45.66,77335.94,0.0,0.9879,2e-05,1.20821]
[1777630969097,45.66,77335.94,0.0,0.9879,2e-05,1.20821]
[1777630969327,45.66,77335.94,0.0,0.9879,2e-05,1.20821]
[1777630969356,45.66,77336.58,0.0,0.98792,2e-05,1.20722]
[1777630970742,45.66,77336.91,0.0,0.98792,2e-05,1.20672]
[1777630970829,45.66,77336.91,0.0,0.98792,2e-05,1.20672]
[1777630977942,45.66,77336.77,0.0,0.98792,2e-05,1.20693]
[1777630981248,45.66,77336.98,0.0,0.98792,2e-05,1.20661]
[1777630981333,45.66,77336.98,0.0,0.98792,2e-05,1.20661]
[1777630981454,45.66,77336.87,0.0,0.98792,2e-05,1.20678]
[1777630981968,45.66,77334.57,0.0,0.98788,2e-05,1.21031]
[1777630983101,45.66,77334.57,0.0,0.98788,2e-05,1.21031]
[1777630983329,45.66,77334.57,0.0,0.98788,2e-05,1.21031]
[1777630986244,45.66,77336.03,0.0,0.98791,2e-05,1.20807]
[1777630986325,45.66,77336.03,0.0,0.98791,2e-05,1.20807]
[1777630986425,45.66,77336.92,0.0,0.98792,2e-05,1.2067]
[1777630992400,45.66,77337.42,0.0,0.98793,2e-05,1.20593]
[1777630992582,45.66,77337.42,0.0,0.98793,2e-05,1.20593]
[1777630999502,45.66,77334.16,0.0,0.98787,2e-05,1.21094]
[1777630999583,45.66,77334.16,0.0,0.98787,2e-05,1.21094]
[1777631004998,45.66,77334.43,0.0,0.98788,2e-05,1.21053]
[1777631005082,45.66,77334.43,0.0,0.98788,2e-05,1.21053]
[1777631005136,45.66,77333.87,0.0,0.98787,2e-05,1.21139]
[1777631010171,45.66,77334.07,0.0,0.98787,2e-05,1.21108]
[1777631012134,45.66,77334.73,0.0,0.98791,2e-05,1.20726]
[1777631012328,45.66,77334.73,0.0,0.98791,2e-05,1.20726]
[1777631014400,45.66,77334.89,0.0,0.98791,2e-05,1.20701]
[1777631014421,45.66,77347.39,0.0,0.98813,2e-05,1.18793]
[1777631015206,45.66,77371.35,0.0,0.98855,2e-05,1.15205]
[1777631016213,45.66,77381.62,0.0,0.98873,2e-05,1.13694]
[1777631017220,45.66,77381.41,0.0,0.98872,2e-05,1.13725]
[1777631018296,45.66,77381.41,0.0,0.98872,2e-05,1.13725]
[1777631018369,45.66,77389.85,0.0,0.98886,2e-05,1.12495]
[1777631019234,45.66,77393.99,0.0,0.98893,2e-05,1.11896]
[1777631020241,45.66,77396.19,0.0,0.98897,2e-05,1.11578]
[1777631022255,45.66,77397.96,0.0,0.989,2e-05,1.11323]
[1777631026288,45.66,77400.86,0.0,0.98905,2e-05,1.10907]
[1777631027290,45.66,77404.95,0.0,0.98911,2e-05,1.10322]
[1777631028297,45.66,77406.82,0.0,0.98914,2e-05,1.10055]
[1777631030311,45.66,77404.38,0.0,0.9891,2e-05,1.10403]
[1777631035160,45.66,77405.62,0.0,0.98912,2e-05,1.10226]
[1777631035331,45.66,77405.62,0.0,0.98912,2e-05,1.10226]
[1777631035412,45.66,77405.29,0.0,0.98912,2e-05,1.10273]
[1777631040044,45.66,77405.37,0.0,0.98912,2e-05,1.10262]
[1777631040079,45.66,77405.37,0.0,0.98912,2e-05,1.10262]
[1777631043402,45.66,77407.84,0.0,0.98916,2e-05,1.0991]
[1777631044686,45.66,77407.84,0.0,0.98916,2e-05,1.0991]
[1777631044827,45.66,77407.74,0.0,0.98916,2e-05,1.09924]
[1777631045416,45.66,77406.56,0.0,0.98914,2e-05,1.10092]
[1777631046636,45.66,77406.56,0.0,0.98914,2e-05,1.10092]
[1777631046829,45.66,77406.56,0.0,0.98914,2e-05,1.10092]
[1777631050115,45.66,77407.95,0.0,0.98916,2e-05,1.09894]
[1777631050324,45.66,77407.95,0.0,0.98916,2e-05,1.09894]
[1777631050451,45.66,77406.89,0.0,0.98914,2e-05,1.10045]
[1777631052465,45.66,77403.22,0.0,0.98908,2e-05,1.10569]
[1777631053541,45.66,77403.22,0.0,0.98908,2e-05,1.10569]
[1777631053583,45.66,77403.22,0.0,0.98908,2e-05,1.10569]
[1777631057500,45.66,77399.37,0.0,0.98902,2e-05,1.11121]
[1777631058347,45.66,77399.37,0.0,0.98902,2e-05,1.11121]
[1777631058574,45.66,77399.37,0.0,0.98902,2e-05,1.11121]
[1777631058675,45.66,77397.94,0.0,0.989,2e-05,1.11326]
[1777631059514,45.66,77395.12,0.0,0.98895,2e-05,1.11732]
[1777631059783,45.66,77395.12,0.0,0.98895,2e-05,1.11732]
[1777631059831,45.66,77395.12,0.0,0.98895,2e-05,1.11732]
[1777631066054,45.66,77393.91,0.0,0.98893,2e-05,1.11907]
[1777631066081,45.66,77393.91,0.0,0.98893,2e-05,1.11907]
[1777631070497,45.66,77394.37,0.0,0.98894,2e-05,1.11841]
[1777631070581,45.66,77394.37,0.0,0.98894,2e-05,1.11841]
[1777631070590,45.66,77393.45,0.0,0.98892,2e-05,1.11974]
[1777631075626,45.66,77392.9,0.0,0.98894,2e-05,1.11786]
[1777631080660,45.66,77393.32,0.0,0.98895,2e-05,1.11725]
[1777631081074,45.66,77393.32,0.0,0.98895,2e-05,1.11725]
[1777631081326,45.66,77393.32,0.0,0.98895,2e-05,1.11725]
[1777631086703,45.66,77392.75,0.0,0.98894,2e-05,1.11808]
[1777631086935,45.66,77392.75,0.0,0.98894,2e-05,1.11808]
[1777631087078,45.66,77392.75,0.0,0.98894,2e-05,1.11808]
[1777631087710,45.66,77392.1,0.0,0.98893,2e-05,1.11902]
[1777631088989,45.66,77392.5,0.0,0.98893,2e-05,1.11844]
[1777631089080,45.66,77392.5,0.0,0.98893,2e-05,1.11844]
[1777631095342,45.66,77391.4,0.0,0.98891,2e-05,1.12003]
[1777631095580,45.66,77391.4,0.0,0.98891,2e-05,1.12003]
[1777631096916,45.66,77391.03,0.0,0.98891,2e-05,1.12056]
[1777631097075,45.66,77391.03,0.0,0.98891,2e-05,1.12056]
[1777631097171,45.66,77391.56,0.0,0.98892,2e-05,1.1198]
[1777631099794,45.66,77388.28,0.0,0.98886,2e-05,1.12455]
[1777631100803,45.66,77383.36,0.0,0.98878,2e-05,1.1317]
[1777631102002,45.66,77376.54,0.0,0.98867,2e-05,1.14168]
[1777631102817,45.66,77374.0,0.0,0.98862,2e-05,1.14542]
[1777631104831,45.66,77371.03,0.0,0.98857,2e-05,1.1498]
[1777631106234,45.66,77371.03,0.0,0.98857,2e-05,1.1498]
[1777631106326,45.66,77371.03,0.0,0.98857,2e-05,1.1498]
[1777631106406,45.66,77368.7,0.0,0.98853,2e-05,1.15325]
[1777631107852,45.66,77363.36,0.0,0.98844,2e-05,1.16118]
[1777631113694,45.66,77362.62,0.0,0.98843,2e-05,1.16228]
[1777631113760,45.66,77370.69,0.0,0.98857,2e-05,1.1503]
[1777631113825,45.66,77370.69,0.0,0.98857,2e-05,1.1503]
[1777631114228,45.66,77376.34,0.0,0.98866,2e-05,1.14198]
[1777631116464,45.66,77375.77,0.0,0.98865,2e-05,1.14282]
[1777631116576,45.66,77375.77,0.0,0.98865,2e-05,1.14282]
[1777631123964,45.66,77376.53,0.0,0.98866,2e-05,1.1417]
[1777631126327,45.66,77375.96,0.0,0.98866,2e-05,1.14254]
[1777631126375,45.66,77374.7,0.0,0.98863,2e-05,1.14439]
[1777631127302,45.66,77374.7,0.0,0.98863,2e-05,1.14439]
[1777631127325,45.66,77374.7,0.0,0.98863,2e-05,1.14439]
[1777631131014,45.66,77374.66,0.0,0.98866,2e-05,1.14174]
[1777631134035,45.66,77371.15,0.0,0.9886,2e-05,1.1469]
[1777631134852,45.66,77371.15,0.0,0.9886,2e-05,1.1469]
[1777631135076,45.66,77371.15,0.0,0.9886,2e-05,1.1469]
[1777631136368,45.66,77370.09,0.0,0.98858,2e-05,1.14847]
[1777631136575,45.66,77370.09,0.0,0.98858,2e-05,1.14847]
[1777631136676,45.66,77370.13,0.0,0.98858,2e-05,1.14841]
[1777631142091,45.66,77369.8,0.0,0.98858,2e-05,1.1489]
[1777631146119,45.66,77365.55,0.0,0.9885,2e-05,1.15519]
[1777631146802,45.66,77365.55,0.0,0.9885,2e-05,1.15519]
[1777631146833,45.66,77365.55,0.0,0.9885,2e-05,1.15519]
[1777631151153,45.66,77361.06,0.0,0.98843,2e-05,1.16186]
[1777631152900,45.66,77360.65,0.0,0.98842,2e-05,1.16247]
[1777631153076,45.66,77360.65,0.0,0.98842,2e-05,1.16247]
[1777631153299,45.66,77360.65,0.0,0.98842,2e-05,1.16247]
[1777631153325,45.66,77360.65,0.0,0.98842,2e-05,1.16247]
[1777631153393,45.66,77361.04,0.0,0.98843,2e-05,1.16189]
[1777631158854,45.66,77360.79,0.0,0.98842,2e-05,1.16227]
[1777631159076,45.66,77360.79,0.0,0.98842,2e-05,1.16227]
[1777631159210,45.66,77363.68,0.0,0.98847,2e-05,1.15796]
[1777631164245,45.66,77365.22,0.0,0.9885,2e-05,1.15568]
[1777631169279,45.66,77364.88,0.0,0.98849,2e-05,1.15618]
[1777631174315,45.66,77362.76,0.0,0.98846,2e-05,1.15933]
[1777631175969,45.66,77362.2,0.0,0.98845,2e-05,1.16017]
[1777631176077,45.66,77362.2,0.0,0.98845,2e-05,1.16017]
[1777631177697,45.66,77361.7,0.0,0.98844,2e-05,1.16091]
[1777631177827,45.66,77361.7,0.0,0.98844,2e-05,1.16091]
[1777631177799,45.66,77361.59,0.0,0.98844,2e-05,1.16107]
[1777631181364,45.66,77358.77,0.0,0.98839,2e-05,1.16528]
[1777631182340,45.66,77358.77,0.0,0.98839,2e-05,1.16528]
[1777631182578,45.66,77358.77,0.0,0.98839,2e-05,1.16528]
[1777631187093,45.66,77356.31,0.0,0.98834,2e-05,1.16896]
[1777631187325,45.66,77356.31,0.0,0.98834,2e-05,1.16896]
[1777631187406,45.66,77356.39,0.0,0.98835,2e-05,1.16884]
[1777631188664,45.66,77356.39,0.0,0.98835,2e-05,1.16884]
[1777631188825,45.66,77356.39,0.0,0.98835,2e-05,1.16884]
[1777631190427,45.66,77351.41,0.0,0.98826,2e-05,1.17632]
[1777631191434,45.66,77349.34,0.0,0.98825,2e-05,1.17667]
[1777631193981,45.66,77348.06,0.0,0.98823,2e-05,1.1786]
[1777631194075,45.66,77348.06,0.0,0.98823,2e-05,1.1786]
[1777631194455,45.66,77347.96,0.0,0.98822,2e-05,1.17875]
[1777631199490,45.66,77347.95,0.0,0.98822,2e-05,1.17876]
[1777631201504,45.66,77350.68,0.0,0.98827,2e-05,1.17465]
[1777631203334,45.66,77352.71,0.0,0.98831,2e-05,1.1716]
[1777631203577,45.66,77352.71,0.0,0.98831,2e-05,1.1716]
[1777631206396,45.66,77352.84,0.0,0.98831,2e-05,1.17141]
[1777631206576,45.66,77352.84,0.0,0.98831,2e-05,1.17141]
[1777631206677,45.66,77355.83,0.0,0.98836,2e-05,1.16693]
[1777631207172,45.66,77355.83,0.0,0.98836,2e-05,1.16693]
[1777631207328,45.66,77355.83,0.0,0.98836,2e-05,1.16693]
[1777631210569,45.66,77353.4,0.0,0.98832,2e-05,1.17057]
[1777631211712,45.66,77353.4,0.0,0.98832,2e-05,1.17057]
[1777631211826,45.66,77353.4,0.0,0.98832,2e-05,1.17057]
[1777631211729,45.66,77350.48,0.0,0.98827,2e-05,1.17495]
[1777631212997,45.66,77348.39,0.0,0.98823,2e-05,1.1781]
[1777631213082,45.66,77348.39,0.0,0.98823,2e-05,1.1781]
[1777631213589,45.66,77348.14,0.0,0.98823,2e-05,1.17848]
[1777631218625,45.66,77346.92,0.0,0.98821,2e-05,1.18032]
[1777631223659,45.66,77344.92,0.0,0.98817,2e-05,1.18334]
[1777631224900,45.66,77344.85,0.0,0.98817,2e-05,1.18345]
[1777631225077,45.66,77344.85,0.0,0.98817,2e-05,1.18345]
[1777631230710,45.66,77344.68,0.0,0.98817,2e-05,1.18371]
[1777631232815,45.66,77344.45,0.0,0.98816,2e-05,1.18405]
[1777631232826,45.66,77344.45,0.0,0.98816,2e-05,1.18405]
[1777631234282,45.66,77344.7,0.0,0.98817,2e-05,1.18367]
[1777631234329,45.66,77344.7,0.0,0.98817,2e-05,1.18367]
[1777631234383,45.66,77344.7,0.0,0.98817,2e-05,1.18367]
[1777631239772,45.66,77344.78,0.0,0.98817,2e-05,1.18355]
[1777631244807,45.66,77344.2,0.0,0.98816,2e-05,1.18443]
[1777631245510,45.66,77344.2,0.0,0.98816,2e-05,1.18443]
[1777631245575,45.66,77344.2,0.0,0.98816,2e-05,1.18443]
[1777631250848,45.66,77343.46,0.0,0.98815,2e-05,1.18555]
[1777631251856,45.66,77343.27,0.0,0.98817,2e-05,1.18306]
[1777631253327,45.66,77343.24,0.0,0.98817,2e-05,1.18311]
[1777631253576,45.66,77343.24,0.0,0.98817,2e-05,1.18311]
[1777631254974,45.66,77342.81,0.0,0.98816,2e-05,1.18376]
[1777631255082,45.66,77342.81,0.0,0.98816,2e-05,1.18376]
[1777631255884,45.66,77343.03,0.0,0.98816,2e-05,1.18342]
[1777631257897,45.66,77339.06,0.0,0.98809,2e-05,1.18945]
[1777631258839,45.66,77339.06,0.0,0.98809,2e-05,1.18945]
[1777631259075,45.66,77338.14,0.0,0.98808,2e-05,1.19085]
[1777631263698,45.66,77337.29,0.0,0.98806,2e-05,1.19214]
[1777631263829,45.66,77337.29,0.0,0.98806,2e-05,1.19214]
[1777631263799,45.66,77335.63,0.0,0.98803,2e-05,1.19467]
[1777631266998,45.66,77335.56,0.0,0.98803,2e-05,1.19478]
[1777631267077,45.66,77335.56,0.0,0.98803,2e-05,1.19478]
[1777631270989,45.66,77331.16,0.0,0.98795,2e-05,1.2015]
[1777631272989,45.66,77330.92,0.0,0.98795,2e-05,1.20187]
[1777631273074,45.66,77330.92,0.0,0.98795,2e-05,1.20187]
[1777631273091,45.66,77331.4,0.0,0.98796,2e-05,1.20114]
[1777631277031,45.66,77334.35,0.0,0.98801,2e-05,1.19662]
[1777631278213,45.66,77334.35,0.0,0.98801,2e-05,1.19662]
[1777631278325,45.66,77334.35,0.0,0.98801,2e-05,1.19662]
[1777631284080,45.66,77335.79,0.0,0.98804,2e-05,1.19443]
[1777631288578,45.66,77335.79,0.0,0.98804,2e-05,1.19443]
[1777631288827,45.66,77335.79,0.0,0.98804,2e-05,1.19443]
[1777631289115,45.66,77341.1,0.0,0.98813,2e-05,1.18635]
[1777631292098,45.66,77340.68,0.0,0.98812,2e-05,1.18699]
[1777631292329,45.66,77340.68,0.0,0.98812,2e-05,1.18699]
[1777631292417,45.66,77337.49,0.0,0.98807,2e-05,1.19183]
[1777631298929,45.66,77336.66,0.0,0.98805,2e-05,1.1931]
[1777631299078,45.66,77336.51,0.0,0.98805,2e-05,1.19333]
[1777631305227,45.66,77336.61,0.0,0.98805,2e-05,1.19318]
[1777631311268,45.66,77336.3,0.0,0.98807,2e-05,1.19085]
[1777631316304,45.66,77336.25,0.0,0.98807,2e-05,1.19093]
[1777631319472,45.66,77336.47,0.0,0.98808,2e-05,1.1906]
[1777631319576,45.66,77336.47,0.0,0.98808,2e-05,1.1906]
[1777631319676,45.66,77336.21,0.0,0.98807,2e-05,1.19099]
[1777631322326,45.66,77336.7,0.0,0.98808,2e-05,1.19025]
[1777631328388,45.66,77335.72,0.0,0.98806,2e-05,1.19174]
[1777631331353,45.66,77334.88,0.0,0.98805,2e-05,1.19302]
[1777631331585,45.66,77334.88,0.0,0.98805,2e-05,1.19302]
[1777631331682,45.66,77335.07,0.0,0.98805,2e-05,1.19273]
[1777631332071,45.66,77335.07,0.0,0.98805,2e-05,1.19273]
[1777631332326,45.66,77335.07,0.0,0.98805,2e-05,1.19273]
[1777631337515,45.66,77331.86,0.0,0.98799,2e-05,1.19763]
[1777631339671,45.66,77331.22,0.0,0.98798,2e-05,1.19861]
[1777631339826,45.66,77331.22,0.0,0.98798,2e-05,1.19861]
[1777631339926,45.66,77330.69,0.0,0.98797,2e-05,1.19942]
[1777631340279,45.66,77330.69,0.0,0.98797,2e-05,1.19942]
[1777631340328,45.66,77330.69,0.0,0.98797,2e-05,1.19942]
[1777631344565,45.66,77333.77,0.0,0.98803,2e-05,1.19471]
[1777631346581,45.66,77333.72,0.0,0.98803,2e-05,1.19479]
[1777631346827,45.66,77333.72,0.0,0.98803,2e-05,1.19479]
[1777631346888,45.66,77333.72,0.0,0.98803,2e-05,1.19479]
[1777631346910,45.66,77334.35,0.0,0.98804,2e-05,1.19383]
[1777631347076,45.66,77334.35,0.0,0.98804,2e-05,1.19383]
[1777631352621,45.66,77334.1,0.0,0.98803,2e-05,1.19421]
[1777631355870,45.66,77335.85,0.0,0.98806,2e-05,1.19154]
[1777631355899,45.66,77336.21,0.0,0.98807,2e-05,1.19099]
[1777631356077,45.66,77336.21,0.0,0.98807,2e-05,1.19099]
[1777631356192,45.66,77336.21,0.0,0.98807,2e-05,1.19099]
[1777631356330,45.66,77336.21,0.0,0.98807,2e-05,1.19099]
[1777631361684,45.66,77334.8,0.0,0.98805,2e-05,1.19314]
[1777631362738,45.66,77334.8,0.0,0.98805,2e-05,1.19314]
[1777631362826,45.66,77334.8,0.0,0.98805,2e-05,1.19314]
[1777631362894,45.66,77334.97,0.0,0.98805,2e-05,1.19288]
[1777631363205,45.66,77334.97,0.0,0.98805,2e-05,1.19288]
[1777631363325,45.66,77334.97,0.0,0.98805,2e-05,1.19288]
[1777631369740,45.66,77333.76,0.0,0.98803,2e-05,1.19473]
[1777631373021,45.66,77334.72,0.0,0.98807,2e-05,1.19047]
[1777631373079,45.66,77334.69,0.0,0.98807,2e-05,1.19051]
[1777631373328,45.66,77334.69,0.0,0.98807,2e-05,1.19051]
[1777631373577,45.66,77334.69,0.0,0.98807,2e-05,1.19051]
[1777631373676,45.66,77334.69,0.0,0.98807,2e-05,1.19051]
[1777631380817,45.66,77334.82,0.0,0.98807,2e-05,1.19031]
[1777631385851,45.66,77334.16,0.0,0.98806,2e-05,1.19132]
[1777631387204,45.66,77334.03,0.0,0.98806,2e-05,1.19152]
[1777631387327,45.66,77334.03,0.0,0.98806,2e-05,1.19152]
[1777631387574,45.66,77334.03,0.0,0.98806,2e-05,1.19152]
[1777631387829,45.66,77334.03,0.0,0.98806,2e-05,1.19152]
[1777631387866,45.66,77334.07,0.0,0.98806,2e-05,1.19146]
[1777631392901,45.66,77334.37,0.0,0.98807,2e-05,1.191]
[1777631397515,45.66,77335.32,0.0,0.98808,2e-05,1.18955]
[1777631397576,45.66,77335.32,0.0,0.98808,2e-05,1.18955]
[1777631397945,45.66,77335.32,0.0,0.98808,2e-05,1.18955]
[1777631398035,45.66,77335.63,0.0,0.98809,2e-05,1.18908]
[1777631398080,45.66,77335.63,0.0,0.98809,2e-05,1.18908]
[1777631403980,45.66,77333.39,0.0,0.98805,2e-05,1.19249]
[1777631404883,45.66,77333.39,0.0,0.98805,2e-05,1.19249]
[1777631405075,45.66,77333.39,0.0,0.98805,2e-05,1.19249]
[1777631404987,45.66,77330.48,0.0,0.988,2e-05,1.19693]
[1777631405662,45.66,77330.48,0.0,0.988,2e-05,1.19693]
[1777631405825,45.66,77330.48,0.0,0.988,2e-05,1.19693]
[1777631405994,45.66,77327.95,0.0,0.98795,2e-05,1.20081]
[1777631408008,45.66,77325.39,0.0,0.9879,2e-05,1.20474]
[1777631413047,45.66,77325.84,0.0,0.98791,2e-05,1.20404]
[1777631417717,45.66,77325.55,0.0,0.98791,2e-05,1.20449]
[1777631417826,45.66,77325.55,0.0,0.98791,2e-05,1.20449]
[1777631418082,45.66,77324.66,0.0,0.98789,2e-05,1.20586]
[1777631418871,45.66,77324.66,0.0,0.98789,2e-05,1.20586]
[1777631419074,45.66,77324.66,0.0,0.98789,2e-05,1.20586]
[1777631422401,45.66,77324.54,0.0,0.98789,2e-05,1.20604]
[1777631422575,45.66,77324.54,0.0,0.98789,2e-05,1.20604]
[1777631422676,45.66,77323.16,0.0,0.98786,2e-05,1.20817]
[1777631423461,45.66,77323.16,0.0,0.98786,2e-05,1.20817]
[1777631429160,45.66,77322.67,0.0,0.98786,2e-05,1.20892]
[1777631431216,45.66,77322.36,0.0,0.98785,2e-05,1.2094]
[1777631431326,45.66,77322.36,0.0,0.98785,2e-05,1.2094]
[1777631437216,45.66,77325.39,0.0,0.98793,2e-05,1.20192]
[1777631438839,45.66,77325.39,0.0,0.98793,2e-05,1.20192]
[1777631439076,45.66,77325.39,0.0,0.98793,2e-05,1.20192]
[1777631438872,45.66,77330.25,0.0,0.98802,2e-05,1.19448]
[1777631439279,45.66,77330.25,0.0,0.98802,2e-05,1.19448]
[1777631439325,45.66,77330.25,0.0,0.98802,2e-05,1.19448]
[1777631445272,45.66,77330.66,0.0,0.98803,2e-05,1.19386]
[1777631449300,45.66,77333.18,0.0,0.98807,2e-05,1.19002]
[1777631450871,45.66,77333.18,0.0,0.98807,2e-05,1.19002]
[1777631451076,45.66,77333.18,0.0,0.98807,2e-05,1.19002]
[1777631450890,45.66,77334.61,0.0,0.9881,2e-05,1.18784]
[1777631451360,45.66,77334.61,0.0,0.9881,2e-05,1.18784]
[1777631451575,45.66,77334.61,0.0,0.9881,2e-05,1.18784]
[1777631451626,45.66,77335.97,0.0,0.98812,2e-05,1.18578]
[1777631458364,45.66,77337.02,0.0,0.98814,2e-05,1.18418]
[1777631462392,45.66,77342.41,0.0,0.98823,2e-05,1.17603]
[1777631463399,45.66,77346.04,0.0,0.9883,2e-05,1.17057]
[1777631464640,45.66,77346.04,0.0,0.9883,2e-05,1.17057]
[1777631464826,45.66,77346.04,0.0,0.9883,2e-05,1.17057]
[1777631464859,45.66,77346.48,0.0,0.98831,2e-05,1.16991]
[1777631465326,45.66,77346.48,0.0,0.98831,2e-05,1.16991]
[1777631470448,45.66,77346.75,0.0,0.98831,2e-05,1.16951]
[1777631475483,45.66,77347.28,0.0,0.98832,2e-05,1.16871]
[1777631479181,45.66,77347.98,0.0,0.98833,2e-05,1.16766]
[1777631479326,45.66,77347.98,0.0,0.98833,2e-05,1.16766]
[1777631479579,45.66,77347.98,0.0,0.98833,2e-05,1.16766]
[1777631479828,45.66,77347.98,0.0,0.98833,2e-05,1.16766]
[1777631479929,45.66,77347.75,0.0,0.98833,2e-05,1.16801]
[1777631485552,45.66,77347.7,0.0,0.98833,2e-05,1.16808]
[1777631490588,45.66,77347.74,0.0,0.98833,2e-05,1.16802]
[1777631494071,45.66,77347.85,0.0,0.98836,2e-05,1.1651]
[1777631494082,45.66,77347.85,0.0,0.98836,2e-05,1.1651]
[1777631494328,45.66,77347.85,0.0,0.98836,2e-05,1.1651]
[1777631494382,45.66,77347.85,0.0,0.98836,2e-05,1.1651]
[1777631494580,45.66,77347.85,0.0,0.98836,2e-05,1.1651]
[1777631494616,45.66,77347.81,0.0,0.98836,2e-05,1.16516]
[1777631499651,45.66,77347.6,0.0,0.98835,2e-05,1.16547]
[1777631503954,45.66,77347.59,0.0,0.98835,2e-05,1.16549]
[1777631504076,45.66,77347.59,0.0,0.98835,2e-05,1.16549]
[1777631504132,45.66,77347.19,0.0,0.98834,2e-05,1.16609]
[1777631504437,45.66,77347.19,0.0,0.98834,2e-05,1.16609]
[1777631504579,45.66,77347.19,0.0,0.98834,2e-05,1.16609]
[1777631509725,45.66,77346.0,0.0,0.98832,2e-05,1.16787]
[1777631510696,45.66,77346.0,0.0,0.98832,2e-05,1.16787]
[1777631510827,45.66,77346.0,0.0,0.98832,2e-05,1.16787]
[1777631511120,45.66,77346.0,0.0,0.98832,2e-05,1.16787]
[1777631511127,45.66,77346.07,0.0,0.98832,2e-05,1.16776]
[1777631511331,45.66,77346.07,0.0,0.98832,2e-05,1.16776]
[1777631516774,45.66,77346.14,0.0,0.98833,2e-05,1.16766]
[1777631521809,45.66,77346.18,0.0,0.98833,2e-05,1.1676]
[1777631524921,45.66,77346.24,0.0,0.98833,2e-05,1.16751]
[1777631525082,45.66,77346.24,0.0,0.98833,2e-05,1.16751]
[1777631525145,45.66,77346.24,0.0,0.98833,2e-05,1.16751]
[1777631525230,45.66,77346.24,0.0,0.98833,2e-05,1.16751]
[1777631525328,45.66,77346.24,0.0,0.98833,2e-05,1.16751]
[1777631530872,45.66,77346.05,0.0,0.98832,2e-05,1.16779]
[1777631533893,45.66,77339.59,0.0,0.98821,2e-05,1.17751]
[1777631534900,45.66,77330.56,0.0,0.98805,2e-05,1.19121]
[1777631535962,45.66,77330.56,0.0,0.98805,2e-05,1.19121]
[1777631536075,45.66,77330.56,0.0,0.98805,2e-05,1.19121]
[1777631536176,45.66,77330.11,0.0,0.98804,2e-05,1.1919]
[1777631536655,45.66,77330.11,0.0,0.98804,2e-05,1.1919]
[1777631536829,45.66,77330.11,0.0,0.98804,2e-05,1.1919]
[1777631539934,45.66,77327.96,0.0,0.98801,2e-05,1.19518]
[1777631543963,45.66,77324.93,0.0,0.98795,2e-05,1.19981]
[1777631544970,45.66,77319.77,0.0,0.98786,2e-05,1.20774]
[1777631545977,45.66,77315.38,0.0,0.98778,2e-05,1.21452]
[1777631546984,45.66,77313.26,0.0,0.98774,2e-05,1.21781]
[1777631547448,45.66,77313.26,0.0,0.98774,2e-05,1.21781]
[1777631547575,45.66,77313.26,0.0,0.98774,2e-05,1.21781]
[1777631547991,45.66,77311.54,0.0,0.98771,2e-05,1.22048]
[1777631549203,45.66,77311.54,0.0,0.98771,2e-05,1.22048]
[1777631549333,45.66,77311.37,0.0,0.98771,2e-05,1.22074]
[1777631554033,45.66,77309.97,0.0,0.98771,2e-05,1.22008]
[1777631556475,45.66,77310.96,0.0,0.98773,2e-05,1.21854]
[1777631556579,45.66,77310.96,0.0,0.98773,2e-05,1.21854]
[1777631557061,45.66,77310.96,0.0,0.98773,2e-05,1.21854]
[1777631557077,45.66,77310.96,0.0,0.98773,2e-05,1.21854]
[1777631557154,45.66,77310.83,0.0,0.98772,2e-05,1.21874]
[1777631560075,45.66,77313.45,0.0,0.98777,2e-05,1.21468]
[1777631562225,45.66,77314.08,0.0,0.98778,2e-05,1.2137]
[1777631562328,45.66,77314.25,0.0,0.98779,2e-05,1.21344]
[1777631562753,45.66,77314.25,0.0,0.98779,2e-05,1.21344]
[1777631562835,45.66,77314.25,0.0,0.98779,2e-05,1.21344]
[1777631563095,45.66,77314.0,0.0,0.98778,2e-05,1.21383]
[1777631568131,45.66,77313.86,0.0,0.98778,2e-05,1.21404]
[1777631571134,45.66,77312.76,0.0,0.98776,2e-05,1.21575]
[1777631571196,45.66,77312.42,0.0,0.98775,2e-05,1.21627]
[1777631571327,45.66,77312.42,0.0,0.98775,2e-05,1.21627]
[1777631571867,45.66,77312.42,0.0,0.98775,2e-05,1.21627]
[1777631572081,45.66,77312.42,0.0,0.98775,2e-05,1.21627]
[1777631572159,45.66,77312.01,0.0,0.98774,2e-05,1.21691]
[1777631577194,45.66,77311.81,0.0,0.98774,2e-05,1.21722]
[1777631578162,45.66,77311.81,0.0,0.98774,2e-05,1.21722]
[1777631578328,45.66,77311.81,0.0,0.98774,2e-05,1.21722]
[1777631578491,45.66,77311.81,0.0,0.98774,2e-05,1.21722]
[1777631578581,45.66,77311.81,0.0,0.98774,2e-05,1.21722]
[1777631579208,45.66,77311.85,0.0,0.98774,2e-05,1.21716]
[1777631584243,45.66,77312.07,0.0,0.98775,2e-05,1.21682]
[1777631589278,45.66,77311.89,0.0,0.98774,2e-05,1.2171]
[1777631592448,45.66,77311.91,0.0,0.98774,2e-05,1.21706]
[1777631592581,45.66,77311.91,0.0,0.98774,2e-05,1.21706]
[1777631592657,45.66,77312.11,0.0,0.98775,2e-05,1.21675]
[1777631593360,45.66,77312.11,0.0,0.98775,2e-05,1.21675]
[1777631593592,45.66,77312.11,0.0,0.98775,2e-05,1.21675]
[1777631600194,45.66,77313.64,0.0,0.98777,2e-05,1.21438]
[1777631600327,45.66,77313.67,0.0,0.98777,2e-05,1.21434]
[1777631600695,45.66,77313.67,0.0,0.98777,2e-05,1.21434]
[1777631600829,45.66,77313.67,0.0,0.98777,2e-05,1.21434]
[1777631600902,45.66,77313.54,0.0,0.98777,2e-05,1.21454]
[1777631606397,45.66,77312.42,0.0,0.98775,2e-05,1.21627]
[1777631611432,45.66,77312.47,0.0,0.98778,2e-05,1.21336]
[1777631612473,45.66,77312.47,0.0,0.98778,2e-05,1.21336]
[1777631612575,45.66,77312.47,0.0,0.98778,2e-05,1.21336]
[1777631612621,45.66,77308.3,0.0,0.9877,2e-05,1.21983]
[1777631613485,45.66,77308.3,0.0,0.9877,2e-05,1.21983]
[1777631613579,45.66,77308.3,0.0,0.9877,2e-05,1.21983]
[1777631614453,45.66,77303.72,0.0,0.98762,2e-05,1.22696]
[1777631615460,45.66,77301.5,0.0,0.98758,2e-05,1.23043]
[1777631619109,45.66,77300.2,0.0,0.98756,2e-05,1.23247]
[1777631619191,45.66,77300.26,0.0,0.98756,2e-05,1.23238]
[1777631619330,45.66,77300.26,0.0,0.98756,2e-05,1.23238]
[1777631619474,45.66,77300.26,0.0,0.98756,2e-05,1.23238]
[1777631619578,45.66,77300.26,0.0,0.98756,2e-05,1.23238]
[1777631619679,45.66,77300.4,0.0,0.98756,2e-05,1.23216]
[1777631624225,45.66,77299.45,0.0,0.98754,2e-05,1.23365]
[1777631624327,45.66,77299.68,0.0,0.98755,2e-05,1.23329]
[1777631624621,45.66,77299.68,0.0,0.98755,2e-05,1.23329]
[1777631624828,45.66,77299.68,0.0,0.98755,2e-05,1.23329]
[1777631624858,45.66,77300.27,0.0,0.98756,2e-05,1.23236]
[1777631628550,45.66,77298.03,0.0,0.98752,2e-05,1.23588]
[1777631630224,45.66,77298.03,0.0,0.98752,2e-05,1.23588]
[1777631630326,45.66,77298.27,0.0,0.98752,2e-05,1.2355]
[1777631636403,45.66,77298.66,0.0,0.98753,2e-05,1.23489]
[1777631636574,45.66,77298.66,0.0,0.98753,2e-05,1.23489]
[1777631636606,45.66,77298.65,0.0,0.98753,2e-05,1.2349]
[1777631638592,45.66,77297.95,0.0,0.98751,2e-05,1.236]
[1777631638829,45.66,77297.95,0.0,0.98751,2e-05,1.236]
[1777631641643,45.66,77295.22,0.0,0.98746,2e-05,1.2403]
[1777631643614,45.66,77295.18,0.0,0.98746,2e-05,1.24036]
[1777631643829,45.66,77295.18,0.0,0.98746,2e-05,1.24036]
[1777631643930,45.66,77292.75,0.0,0.98742,2e-05,1.24419]
[1777631644871,45.66,77292.75,0.0,0.98742,2e-05,1.24419]
[1777631645080,45.66,77292.75,0.0,0.98742,2e-05,1.24419]
[1777631645176,45.66,77290.02,0.0,0.98737,2e-05,1.24851]
[1777631649607,45.66,77291.28,0.0,0.98739,2e-05,1.24652]
[1777631649826,45.66,77291.28,0.0,0.98739,2e-05,1.24652]
[1777631649965,45.66,77291.28,0.0,0.98739,2e-05,1.24652]
[1777631650075,45.66,77291.28,0.0,0.98739,2e-05,1.24652]
[1777631650176,45.66,77293.3,0.0,0.98743,2e-05,1.24332]
[1777631654733,45.66,77291.61,0.0,0.9874,2e-05,1.24599]
[1777631655580,45.66,77291.61,0.0,0.9874,2e-05,1.24599]
[1777631655831,45.66,77291.61,0.0,0.9874,2e-05,1.24599]
[1777631656747,45.66,77297.08,0.0,0.9875,2e-05,1.23737]
[1777631657754,45.66,77298.58,0.0,0.98753,2e-05,1.23501]
[1777631665385,45.66,77299.22,0.0,0.98754,2e-05,1.23401]
[1777631665886,45.66,77299.22,0.0,0.98754,2e-05,1.23401]
[1777631666076,45.66,77299.22,0.0,0.98754,2e-05,1.23401]
[1777631673866,45.66,77298.6,0.0,0.98755,2e-05,1.23211]
[1777631680142,45.66,77298.22,0.0,0.98755,2e-05,1.23271]
[1777631680326,45.66,77298.22,0.0,0.98755,2e-05,1.23271]
[1777631685950,45.66,77298.85,0.0,0.98756,2e-05,1.23172]
[1777631690985,45.66,77298.21,0.0,0.98755,2e-05,1.23272]
[1777631695380,45.66,77298.21,0.0,0.98755,2e-05,1.23272]
[1777631695579,45.66,77298.21,0.0,0.98755,2e-05,1.23272]
[1777631702063,45.66,77298.91,0.0,0.98756,2e-05,1.23162]
[1777631707098,45.66,77299.03,0.0,0.98756,2e-05,1.23144]
[1777631709118,45.66,77298.99,0.0,0.98756,2e-05,1.2315]
[1777631709325,45.66,77298.99,0.0,0.98756,2e-05,1.2315]
[1777631716161,45.66,77298.81,0.0,0.98756,2e-05,1.23178]
[1777631722413,45.66,77298.66,0.0,0.98756,2e-05,1.23202]
[1777631725856,45.66,77298.66,0.0,0.98756,2e-05,1.23202]
[1777631726076,45.66,77298.66,0.0,0.98756,2e-05,1.23202]
[1777631735294,45.66,77296.91,0.0,0.98755,2e-05,1.23189]
[1777631736295,45.66,77296.91,0.0,0.98755,2e-05,1.23189]
[1777631736330,45.66,77296.91,0.0,0.98755,2e-05,1.23189]
[1777631736300,45.66,77294.1,0.0,0.9875,2e-05,1.2363]
[1777631738967,45.66,77292.88,0.0,0.98748,2e-05,1.23822]
[1777631739082,45.66,77292.88,0.0,0.98748,2e-05,1.23822]
[1777631744357,45.66,77293.68,0.0,0.98749,2e-05,1.23697]
[1777631750399,45.66,77293.97,0.0,0.9875,2e-05,1.23651]
[1777631755507,45.66,77294.54,0.0,0.98751,2e-05,1.23561]
[1777631755577,45.66,77294.54,0.0,0.98751,2e-05,1.23561]
[1777631761476,45.66,77294.52,0.0,0.98751,2e-05,1.23564]
[1777631766511,45.66,77293.79,0.0,0.98749,2e-05,1.23679]
[1777631771546,45.66,77294.37,0.0,0.9875,2e-05,1.23588]
[1777631775912,45.66,77294.06,0.0,0.9875,2e-05,1.23637]
[1777631776075,45.66,77294.06,0.0,0.9875,2e-05,1.23637]
[1777631781616,45.66,77293.52,0.0,0.98749,2e-05,1.23722]
[1777631786651,45.66,77293.22,0.0,0.98748,2e-05,1.23769]
[1777631787778,45.66,77293.22,0.0,0.98748,2e-05,1.23769]
[1777631787832,45.66,77293.22,0.0,0.98748,2e-05,1.23769]
[1777631794706,45.66,77293.06,0.0,0.98751,2e-05,1.23506]
[1777631801755,45.66,77293.14,0.0,0.98751,2e-05,1.23494]
[1777631807798,45.66,77294.54,0.0,0.98753,2e-05,1.23274]
[1777631808818,45.66,77294.54,0.0,0.98753,2e-05,1.23274]
[1777631808834,45.66,77294.54,0.0,0.98753,2e-05,1.23274]
[1777631811826,45.66,77296.77,0.0,0.98758,2e-05,1.22924]
[1777631813458,45.66,77296.77,0.0,0.98758,2e-05,1.22924]
[1777631812833,45.66,77298.8,0.0,0.98761,2e-05,1.22607]
[1777631813587,45.66,77298.8,0.0,0.98761,2e-05,1.22607]
[1777631818315,45.66,77299.01,0.0,0.98762,2e-05,1.22574]
[1777631818332,45.66,77299.01,0.0,0.98762,2e-05,1.22574]
[1777631818875,45.66,77295.73,0.0,0.98756,2e-05,1.23087]
[1777631823910,45.66,77296.2,0.0,0.98757,2e-05,1.23014]
[1777631828945,45.66,77296.34,0.0,0.98757,2e-05,1.22992]
[1777631833638,45.66,77295.13,0.0,0.98755,2e-05,1.23181]
[1777631833835,45.66,77295.13,0.0,0.98755,2e-05,1.23181]
[1777631837000,45.66,77293.57,0.0,0.98752,2e-05,1.23426]
[1777631838763,45.66,77293.52,0.0,0.98752,2e-05,1.23434]
[1777631838826,45.66,77293.52,0.0,0.98752,2e-05,1.23434]
[1777631841031,45.66,77290.68,0.0,0.98746,2e-05,1.23881]
[1777631842038,45.66,77279.06,0.0,0.98725,2e-05,1.25723]
[1777631842919,45.66,77279.06,0.0,0.98725,2e-05,1.25723]
[1777631843076,45.66,77279.06,0.0,0.98725,2e-05,1.25723]
[1777631843377,45.66,77279.06,0.0,0.98725,2e-05,1.25723]
[1777631843479,45.66,77276.8,0.0,0.9872,2e-05,1.26083]
[1777631843576,45.66,77276.8,0.0,0.9872,2e-05,1.26083]
[1777631848081,45.66,77275.22,0.0,0.98717,2e-05,1.26333]
[1777631850554,45.66,77275.33,0.0,0.98718,2e-05,1.26314]
[1777631850577,45.66,77275.33,0.0,0.98718,2e-05,1.26314]
[1777631856137,45.66,77275.07,0.0,0.9872,2e-05,1.26062]
[1777631858333,45.66,77275.97,0.0,0.98722,2e-05,1.25918]
[1777631858390,45.66,77275.52,0.0,0.98721,2e-05,1.2599]
[1777631860217,45.66,77275.96,0.0,0.98722,2e-05,1.2592]
[1777631860327,45.66,77275.96,0.0,0.98722,2e-05,1.2592]
[1777631860427,45.66,77276.0,0.0,0.98722,2e-05,1.25913]
[1777631866206,45.66,77275.97,0.0,0.98722,2e-05,1.25918]
[1777631871242,45.66,77274.23,0.0,0.98718,2e-05,1.26196]
[1777631875352,45.66,77272.87,0.0,0.98716,2e-05,1.26413]
[1777631875574,45.66,77272.5,0.0,0.98715,2e-05,1.26472]
[1777631877554,45.66,77272.74,0.0,0.98716,2e-05,1.26433]
[1777631877576,45.66,77272.74,0.0,0.98716,2e-05,1.26433]
[1777631878291,45.66,77272.38,0.0,0.98715,2e-05,1.26489]
[1777631883326,45.66,77272.63,0.0,0.98715,2e-05,1.26443]
[1777631885575,45.66,77272.59,0.0,0.98715,2e-05,1.26446]
[1777631885826,45.66,77272.59,0.0,0.98715,2e-05,1.26446]
[1777631891564,45.66,77272.52,0.0,0.98715,2e-05,1.2645]
[1777631891578,45.66,77272.06,0.0,0.98714,2e-05,1.26519]
[1777631892389,45.66,77272.0,0.0,0.98714,2e-05,1.26526]
[1777631897424,45.66,77271.68,0.0,0.98714,2e-05,1.26565]
[1777631899438,45.66,77268.92,0.0,0.98709,2e-05,1.27003]
[1777631902324,45.66,77268.81,0.0,0.98709,2e-05,1.27014]
[1777631905514,45.66,77268.65,0.0,0.98708,2e-05,1.27031]
[1777631905582,45.66,77268.65,0.0,0.98708,2e-05,1.27031]
[1777631905559,45.66,77268.44,0.0,0.98708,2e-05,1.27062]
[1777631911522,45.66,77267.23,0.0,0.98709,2e-05,1.26945]
[1777631913828,45.66,77267.71,0.0,0.9871,2e-05,1.26862]
[1777631914077,45.66,77267.71,0.0,0.9871,2e-05,1.26862]
[1777631919922,45.66,77267.72,0.0,0.9871,2e-05,1.26846]
[1777631925620,45.65,77265.43,0.0,0.98706,2e-05,1.2719]
[1777631928945,45.65,77265.56,0.0,0.98706,2e-05,1.27161]
[1777631929079,45.65,77265.56,0.0,0.98706,2e-05,1.27161]
[1777631931642,45.65,77265.51,0.0,0.98706,2e-05,1.27157]
[1777631931826,45.65,77265.51,0.0,0.98706,2e-05,1.27157]
[1777631931928,45.65,77265.66,0.0,0.98707,2e-05,1.27125]
[1777631938437,45.65,77266.05,0.0,0.98708,2e-05,1.27046]
[1777631938578,45.65,77266.05,0.0,0.98708,2e-05,1.27046]
[1777631943746,45.65,77265.88,0.0,0.98708,2e-05,1.27044]
[1777631948781,45.65,77265.89,0.0,0.98708,2e-05,1.27024]
[1777631953816,45.65,77266.42,0.0,0.98709,2e-05,1.26922]
[1777631957581,45.65,77264.66,0.0,0.98706,2e-05,1.27199]
[1777631957589,45.65,77264.66,0.0,0.98706,2e-05,1.27199]
[1777631957605,45.65,77264.78,0.0,0.98706,2e-05,1.27173]
[1777631957825,45.65,77264.78,0.0,0.98706,2e-05,1.27173]
[1777631963886,45.64,77264.4,0.0,0.98706,2e-05,1.27213]
[1777631964892,45.64,77260.99,0.0,0.98699,2e-05,1.27761]
[1777631967593,45.64,77260.82,0.0,0.98699,2e-05,1.27784]
[1777631967600,45.64,77260.82,0.0,0.98699,2e-05,1.27784]
[1777631967831,45.64,77260.28,0.0,0.98698,2e-05,1.27867]
[1777631967914,45.64,77260.31,0.0,0.98698,2e-05,1.27858]
[1777631970935,45.64,77257.0,0.0,0.98692,2e-05,1.28381]
[1777631971942,45.64,77256.37,0.0,0.98693,2e-05,1.28182]
[1777631972885,45.64,77256.37,0.0,0.98693,2e-05,1.28182]
[1777631972933,45.64,77256.37,0.0,0.98693,2e-05,1.28182]
[1777631973077,45.64,77256.37,0.0,0.98693,2e-05,1.28182]
[1777631973178,45.64,77256.35,0.0,0.98693,2e-05,1.2818]
[1777631978992,45.64,77255.94,0.0,0.98693,2e-05,1.28216]
[1777631983019,45.64,77250.74,0.0,0.98683,2e-05,1.2904]
[1777631986862,45.64,77249.77,0.0,0.98682,2e-05,1.29177]
[1777631986913,45.64,77249.77,0.0,0.98682,2e-05,1.29177]
[1777631987078,45.64,77249.77,0.0,0.98682,2e-05,1.29177]
[1777631987079,45.63,77249.47,0.0,0.98681,2e-05,1.29219]
[1777631990069,45.63,77244.16,0.0,0.98671,2e-05,1.30067]
[1777631991075,45.63,77241.39,0.0,0.98666,2e-05,1.30514]
[1777631994487,45.63,77239.83,0.0,0.98663,2e-05,1.30752]
[1777631994563,45.63,77239.83,0.0,0.98663,2e-05,1.30752]
[1777631994577,45.63,77239.83,0.0,0.98663,2e-05,1.30752]
[1777631994653,45.63,77239.54,0.0,0.98662,2e-05,1.3079]
[1777632000139,45.63,77238.69,0.0,0.98661,2e-05,1.30869]
[1777632001146,45.63,77234.57,0.0,0.98653,2e-05,1.3154]
[1777632006181,45.62,77233.87,0.0,0.98653,2e-05,1.31597]
[1777632007249,45.62,77233.87,0.0,0.98653,2e-05,1.31597]
[1777632007328,45.62,77233.87,0.0,0.98653,2e-05,1.31597]
[1777632007453,45.62,77233.87,0.0,0.98653,2e-05,1.31597]
[1777632007576,45.62,77233.87,0.0,0.98653,2e-05,1.31597]
[1777632007677,45.62,77240.34,0.0,0.98666,2e-05,1.30517]
[1777632013478,45.62,77239.92,0.0,0.98665,2e-05,1.30538]
[1777632019273,45.61,77239.18,0.0,0.98665,2e-05,1.30593]
[1777632024533,45.61,77239.2,0.0,0.98665,2e-05,1.30552]
[1777632024578,45.61,77239.2,0.0,0.98665,2e-05,1.30552]
[1777632024761,45.61,77239.42,0.0,0.98666,2e-05,1.30506]
[1777632024830,45.61,77239.42,0.0,0.98666,2e-05,1.30506]
[1777632025316,45.61,77239.58,0.0,0.98666,2e-05,1.30471]
[1777632032604,45.61,77239.22,0.0,0.98666,2e-05,1.30493]
[1777632032828,45.6,77239.56,0.0,0.9867,2e-05,1.30111]
[1777632039413,45.6,77239.16,0.0,0.9867,2e-05,1.30118]
[1777632044449,45.6,77239.46,0.0,0.98671,2e-05,1.30027]
[1777632045363,45.6,77239.46,0.0,0.98671,2e-05,1.30027]
[1777632045421,45.6,77239.46,0.0,0.98671,2e-05,1.30027]
[1777632045578,45.6,77239.46,0.0,0.98671,2e-05,1.30027]
[1777632045659,45.6,77239.88,0.0,0.98672,2e-05,1.29949]
[1777632051498,45.59,77239.98,0.0,0.98672,2e-05,1.29885]
[1777632056533,45.59,77240.03,0.0,0.98673,2e-05,1.29837]
[1777632057526,45.59,77240.03,0.0,0.98673,2e-05,1.29837]
[1777632057576,45.59,77240.03,0.0,0.98673,2e-05,1.29837]
[1777632057656,45.59,77240.03,0.0,0.98673,2e-05,1.29837]
[1777632057677,45.59,77240.0,0.0,0.98673,2e-05,1.29835]
[1777632057827,45.59,77240.0,0.0,0.98673,2e-05,1.29835]
[1777632063582,45.59,77239.78,0.0,0.98673,2e-05,1.29824]
[1777632071638,45.58,77239.77,0.0,0.98674,2e-05,1.29765]
[1777632076652,45.58,77239.71,0.0,0.98674,2e-05,1.29745]
[1777632076833,45.58,77239.75,0.0,0.98674,2e-05,1.29731]
[1777632080323,45.58,77239.75,0.0,0.98674,2e-05,1.29731]
[1777632080574,45.58,77239.75,0.0,0.98674,2e-05,1.29731]
[1777632080701,45.58,77239.78,0.0,0.98675,2e-05,1.29696]
[1777632085736,45.57,77239.76,0.0,0.98675,2e-05,1.29662]
[1777632090771,45.57,77239.65,0.0,0.98675,2e-05,1.29644]
[1777632092338,45.57,77239.65,0.0,0.98675,2e-05,1.29644]
[1777632092577,45.57,77239.65,0.0,0.98675,2e-05,1.29644]
[1777632092678,45.57,77239.75,0.0,0.98679,2e-05,1.29315]
[1777632097820,45.57,77237.79,0.0,0.98675,2e-05,1.29602]
[1777632100841,45.57,77240.36,0.0,0.9868,2e-05,1.2916]
[1777632101862,45.57,77240.36,0.0,0.9868,2e-05,1.2916]
[1777632102033,45.57,77240.36,0.0,0.9868,2e-05,1.2916]
[1777632102075,45.57,77240.36,0.0,0.9868,2e-05,1.2916]
[1777632102134,45.56,77240.36,0.0,0.98681,2e-05,1.29147]
[1777632109904,45.56,77240.07,0.0,0.98681,2e-05,1.29148]
[1777632114930,45.56,77241.41,0.0,0.98683,2e-05,1.28903]
[1777632115075,45.56,77241.41,0.0,0.98683,2e-05,1.28903]
[1777632115284,45.56,77241.41,0.0,0.98683,2e-05,1.28903]
[1777632115325,45.56,77241.41,0.0,0.98683,2e-05,1.28903]
[1777632115385,45.56,77241.59,0.0,0.98684,2e-05,1.28861]
[1777632115946,45.56,77245.53,0.0,0.98692,2e-05,1.28219]
[1777632121185,45.56,77245.6,0.0,0.98692,2e-05,1.28186]
[1777632121326,45.56,77245.6,0.0,0.98692,2e-05,1.28186]
[1777632127023,45.55,77245.12,0.0,0.98691,2e-05,1.28228]
[1777632132058,45.55,77244.72,0.0,0.98691,2e-05,1.28262]
[1777632132969,45.55,77244.72,0.0,0.98691,2e-05,1.28262]
[1777632133029,45.55,77244.72,0.0,0.98691,2e-05,1.28262]
[1777632133075,45.55,77244.72,0.0,0.98691,2e-05,1.28262]
[1777632133176,45.55,77244.72,0.0,0.98691,2e-05,1.28257]
[1777632139107,45.55,77245.11,0.0,0.98692,2e-05,1.28162]
[1777632144141,45.55,77245.43,0.0,0.98693,2e-05,1.28085]
[1777632146764,45.55,77245.32,0.0,0.98693,2e-05,1.28098]
[1777632146827,45.55,77245.32,0.0,0.98693,2e-05,1.28098]
[1777632146866,45.55,77245.19,0.0,0.98693,2e-05,1.28114]
[1777632148324,45.55,77245.19,0.0,0.98693,2e-05,1.28114]
[1777632151191,45.55,77243.97,0.0,0.98694,2e-05,1.27991]
[1777632156227,45.54,77244.19,0.0,0.98694,2e-05,1.27931]
[1777632164283,45.54,77244.15,0.0,0.98695,2e-05,1.279]
[1777632167341,45.54,77244.01,0.0,0.98695,2e-05,1.27918]
[1777632167474,45.54,77244.01,0.0,0.98695,2e-05,1.27918]
[1777632167577,45.54,77244.01,0.0,0.98695,2e-05,1.27918]
[1777632167638,45.54,77244.01,0.0,0.98695,2e-05,1.27909]
[1777632173330,45.54,77242.24,0.0,0.98691,2e-05,1.28173]
[1777632173387,45.54,77242.24,0.0,0.98691,2e-05,1.28173]
[1777632173577,45.54,77242.24,0.0,0.98691,2e-05,1.28173]
[1777632173649,45.54,77240.68,0.0,0.98689,2e-05,1.28421]
[1777632179388,45.54,77239.52,0.0,0.98687,2e-05,1.28577]
[1777632180121,45.54,77239.52,0.0,0.98687,2e-05,1.28577]
[1777632180234,45.54,77239.52,0.0,0.98687,2e-05,1.28577]
[1777632180331,45.54,77239.52,0.0,0.98687,2e-05,1.28577]
[1777632180395,45.53,77239.6,0.0,0.98687,2e-05,1.28558]
[1777632185430,45.53,77239.88,0.0,0.98688,2e-05,1.28484]
[1777632188864,45.53,77239.8,0.0,0.98688,2e-05,1.28486]
[1777632188869,45.53,77239.8,0.0,0.98688,2e-05,1.28486]
[1777632189081,45.53,77239.88,0.0,0.98688,2e-05,1.28468]
[1777632189182,45.53,77239.88,0.0,0.98688,2e-05,1.28462]
[1777632195500,45.53,77239.79,0.0,0.98688,2e-05,1.28445]
[1777632200535,45.53,77239.93,0.0,0.98689,2e-05,1.28395]
[1777632208591,45.52,77240.27,0.0,0.9869,2e-05,1.28299]
[1777632211612,45.52,77240.13,0.0,0.98693,2e-05,1.28011]
[1777632215505,45.52,77242.03,0.0,0.98697,2e-05,1.2769]
[1777632215578,45.52,77242.03,0.0,0.98697,2e-05,1.2769]
[1777632215698,45.52,77242.03,0.0,0.98697,2e-05,1.2769]
[1777632215828,45.52,77242.03,0.0,0.98697,2e-05,1.2769]
[1777632215799,45.52,77242.23,0.0,0.98697,2e-05,1.27653]
[1777632220675,45.52,77239.87,0.0,0.98693,2e-05,1.28017]
[1777632226717,45.52,77239.76,0.0,0.98693,2e-05,1.28008]
[1777632230745,45.52,77237.2,0.0,0.98688,2e-05,1.28406]
[1777632232166,45.52,77236.61,0.0,0.98687,2e-05,1.28497]
[1777632232332,45.52,77236.61,0.0,0.98687,2e-05,1.28497]
[1777632237795,45.51,77237.1,0.0,0.98688,2e-05,1.28385]
[1777632242829,45.51,77235.73,0.0,0.98686,2e-05,1.28582]
[1777632243242,45.51,77235.73,0.0,0.98686,2e-05,1.28582]
[1777632243326,45.51,77235.73,0.0,0.98686,2e-05,1.28582]
[1777632243837,45.51,77235.88,0.0,0.98686,2e-05,1.28552]
[1777632248548,45.51,77235.26,0.0,0.98685,2e-05,1.28631]
[1777632248577,45.51,77235.26,0.0,0.98685,2e-05,1.28631]
[1777632256928,45.51,77237.16,0.0,0.9869,2e-05,1.28271]
[1777632258075,45.51,77238.25,0.0,0.98692,2e-05,1.28088]
[1777632258209,45.51,77238.25,0.0,0.98692,2e-05,1.28088]
[1777632258330,45.51,77238.25,0.0,0.98692,2e-05,1.28088]
[1777632258942,45.51,77238.27,0.0,0.98692,2e-05,1.2808]
[1777632264203,45.5,77238.41,0.0,0.98692,2e-05,1.28039]
[1777632267311,45.5,77238.87,0.0,0.98693,2e-05,1.27951]
[1777632267329,45.5,77238.87,0.0,0.98693,2e-05,1.27951]
[1777632267457,45.5,77238.87,0.0,0.98693,2e-05,1.27951]
[1777632267576,45.5,77238.87,0.0,0.98693,2e-05,1.27951]
[1777632267663,45.5,77239.09,0.0,0.98694,2e-05,1.27906]
[1777632273894,45.5,77239.88,0.0,0.98699,2e-05,1.27466]
[1777632274077,45.5,77239.51,0.0,0.98698,2e-05,1.27523]
[1777632280088,45.5,77238.86,0.0,0.98697,2e-05,1.27603]
[1777632281096,45.5,77233.43,0.0,0.98686,2e-05,1.28483]
[1777632282014,45.5,77233.43,0.0,0.98686,2e-05,1.28483]
[1777632282074,45.5,77233.43,0.0,0.98686,2e-05,1.28483]
[1777632282241,45.5,77233.43,0.0,0.98686,2e-05,1.28483]
[1777632282329,45.5,77233.43,0.0,0.98686,2e-05,1.28483]
[1777632282342,45.5,77229.73,0.0,0.98679,2e-05,1.29079]
[1777632288146,45.5,77229.84,0.0,0.9868,2e-05,1.2903]
[1777632293179,45.49,77229.75,0.0,0.9868,2e-05,1.29014]
[1777632294023,45.49,77229.75,0.0,0.9868,2e-05,1.29014]
[1777632294076,45.49,77229.75,0.0,0.9868,2e-05,1.29014]
[1777632294149,45.49,77229.75,0.0,0.9868,2e-05,1.29014]
[1777632294335,45.49,77229.75,0.0,0.9868,2e-05,1.29014]
[1777632294380,45.49,77230.16,0.0,0.98681,2e-05,1.28935]
[1777632299136,45.49,77231.65,0.0,0.98684,2e-05,1.28673]
[1777632299328,45.49,77231.65,0.0,0.98684,2e-05,1.28673]
[1777632303825,45.49,77232.93,0.0,0.98687,2e-05,1.28438]
[1777632303849,45.49,77232.99,0.0,0.98687,2e-05,1.28423]
[1777632304075,45.49,77232.99,0.0,0.98687,2e-05,1.28423]
[1777632309292,45.49,77232.59,0.0,0.98687,2e-05,1.28459]
[1777632313130,45.49,77231.86,0.0,0.98685,2e-05,1.28564]
[1777632313331,45.49,77231.86,0.0,0.98685,2e-05,1.28564]
[1777632319362,45.48,77232.51,0.0,0.98687,2e-05,1.28424]
[1777632326687,45.48,77232.63,0.0,0.98688,2e-05,1.2839]
[1777632326830,45.48,77232.63,0.0,0.98688,2e-05,1.2839]
[1777632326974,45.48,77232.63,0.0,0.98688,2e-05,1.2839]
[1777632326979,45.48,77231.36,0.0,0.98685,2e-05,1.28579]
[1777632327079,45.48,77231.36,0.0,0.98685,2e-05,1.28579]
[1777632332453,45.48,77232.54,0.0,0.98691,2e-05,1.28062]
[1777632334196,45.48,77234.07,0.0,0.98694,2e-05,1.27809]
[1777632334325,45.48,77234.07,0.0,0.98694,2e-05,1.27809]
[1777632339504,45.48,77236.28,0.0,0.98698,2e-05,1.27431]
[1777632342565,45.48,77236.68,0.0,0.98699,2e-05,1.2736]
[1777632342580,45.48,77236.68,0.0,0.98699,2e-05,1.2736]
[1777632342887,45.48,77236.68,0.0,0.98699,2e-05,1.2736]
[1777632342988,45.48,77237.12,0.0,0.987,2e-05,1.27286]
[1777632343081,45.48,77237.12,0.0,0.987,2e-05,1.27286]
[1777632348221,45.48,77236.5,0.0,0.98699,2e-05,1.27372]
[1777632348339,45.48,77236.5,0.0,0.98699,2e-05,1.27372]
[1777632353605,45.48,77234.14,0.0,0.98695,2e-05,1.27742]
[1777632359647,45.48,77234.47,0.0,0.98695,2e-05,1.27688]
[1777632360758,45.48,77234.47,0.0,0.98695,2e-05,1.27688]
[1777632360824,45.48,77234.47,0.0,0.98695,2e-05,1.27688]
[1777632360926,45.48,77234.29,0.0,0.98695,2e-05,1.27714]
[1777632364360,45.47,77234.39,0.0,0.98695,2e-05,1.27687]
[1777632364574,45.47,77234.39,0.0,0.98695,2e-05,1.27687]
[1777632364684,45.47,77238.79,0.0,0.98704,2e-05,1.26969]
[1777632367704,45.47,77243.32,0.0,0.98713,2e-05,1.26231]
[1777632368065,45.47,77243.32,0.0,0.98713,2e-05,1.26231]
[1777632368079,45.47,77243.32,0.0,0.98713,2e-05,1.26231]
[1777632368253,45.47,77243.32,0.0,0.98713,2e-05,1.26231]
[1777632368326,45.47,77243.32,0.0,0.98713,2e-05,1.26231]
[1777632368712,45.47,77245.15,0.0,0.98716,2e-05,1.25935]
[1777632371733,45.47,77247.69,0.0,0.98721,2e-05,1.25526]
[1777632377774,45.47,77247.76,0.0,0.98721,2e-05,1.25514]
[1777632382810,45.47,77247.11,0.0,0.9872,2e-05,1.25617]
[1777632387845,45.47,77238.9,0.0,0.98704,2e-05,1.26936]
[1777632388654,45.47,77238.9,0.0,0.98704,2e-05,1.26936]
[1777632388825,45.47,77238.9,0.0,0.98704,2e-05,1.26936]
[1777632389339,45.47,77238.03,0.0,0.98703,2e-05,1.27074]
[1777632389581,45.47,77238.03,0.0,0.98703,2e-05,1.27074]
[1777632389859,45.47,77237.16,0.0,0.98701,2e-05,1.27212]
[1777632394049,45.47,77236.88,0.0,0.98703,2e-05,1.26953]
[1777632394075,45.47,77236.88,0.0,0.98703,2e-05,1.26953]
[1777632399929,45.47,77235.46,0.0,0.98701,2e-05,1.27159]
[1777632400886,45.47,77235.46,0.0,0.98701,2e-05,1.27159]
[1777632401080,45.47,77235.46,0.0,0.98701,2e-05,1.27159]
[1777632401327,45.47,77236.04,0.0,0.98702,2e-05,1.27062]
[1777632401577,45.47,77236.04,0.0,0.98702,2e-05,1.27062]
[1777632401943,45.47,77236.59,0.0,0.98703,2e-05,1.2697]
[1777632406978,45.47,77236.43,0.0,0.98703,2e-05,1.26981]
[1777632412020,45.47,77237.03,0.0,0.98704,2e-05,1.2687]
[1777632412685,45.47,77237.03,0.0,0.98704,2e-05,1.2687]
[1777632412825,45.47,77237.03,0.0,0.98704,2e-05,1.2687]
[1777632418062,45.47,77236.69,0.0,0.98704,2e-05,1.26909]
[1777632423097,45.47,77236.85,0.0,0.98704,2e-05,1.2687]
[1777632428132,45.46,77237.5,0.0,0.98706,2e-05,1.26753]
[1777632429197,45.46,77237.5,0.0,0.98706,2e-05,1.26753]
[1777632429327,45.46,77237.5,0.0,0.98706,2e-05,1.26753]
[1777632429935,45.46,77237.5,0.0,0.98706,2e-05,1.26753]
[1777632430075,45.46,77237.5,0.0,0.98706,2e-05,1.26753]
[1777632430028,45.46,77236.52,0.0,0.98704,2e-05,1.26906]
[1777632436684,45.46,77237.51,0.0,0.98706,2e-05,1.26737]
[1777632436962,45.46,77237.51,0.0,0.98706,2e-05,1.26737]
[1777632437074,45.46,77237.51,0.0,0.98706,2e-05,1.26737]
[1777632442787,45.46,77236.51,0.0,0.98704,2e-05,1.26882]
[1777632442831,45.46,77236.51,0.0,0.98704,2e-05,1.26882]
[1777632443709,45.46,77236.77,0.0,0.98705,2e-05,1.26835]
[1777632443825,45.46,77236.77,0.0,0.98705,2e-05,1.26835]
[1777632443858,45.46,77236.25,0.0,0.98704,2e-05,1.26916]
[1777632449279,45.46,77235.78,0.0,0.98703,2e-05,1.26979]
[1777632452300,45.46,77235.3,0.0,0.98705,2e-05,1.26754]
[1777632457334,45.46,77236.13,0.0,0.98707,2e-05,1.26609]
[1777632462370,45.46,77237.79,0.0,0.9871,2e-05,1.26331]
[1777632467405,45.46,77237.54,0.0,0.9871,2e-05,1.26363]
[1777632472440,45.46,77237.45,0.0,0.9871,2e-05,1.2637]
[1777632478482,45.46,77237.45,0.0,0.9871,2e-05,1.26363]
[1777632483517,45.46,77236.34,0.0,0.98708,2e-05,1.26537]
[1777632488551,45.46,77236.86,0.0,0.98709,2e-05,1.26445]
[1777632493587,45.46,77237.08,0.0,0.98709,2e-05,1.26403]
[1777632498622,45.46,77236.85,0.0,0.98709,2e-05,1.26433]
[1777632503657,45.45,77237.66,0.0,0.98711,2e-05,1.26296]
[1777632508692,45.45,77238.11,0.0,0.98712,2e-05,1.26217]
[1777632513730,45.45,77239.18,0.0,0.98717,2e-05,1.2575]
[1777632515741,45.45,77255.09,0.0,0.98747,2e-05,1.23211]
[1777632516236,45.45,77255.09,0.0,0.98747,2e-05,1.23211]
[1777632516325,45.45,77255.09,0.0,0.98747,2e-05,1.23211]
[1777632516749,45.45,77258.76,0.0,0.98754,2e-05,1.22631]
[1777632519939,45.45,77259.47,0.0,0.98755,2e-05,1.22519]
[1777632520075,45.45,77259.47,0.0,0.98755,2e-05,1.22519]
[1777632520177,45.45,77259.67,0.0,0.98755,2e-05,1.22488]
[1777632525815,45.45,77259.79,0.0,0.98756,2e-05,1.22469]
[1777632530850,45.45,77260.47,0.0,0.98757,2e-05,1.22362]
[1777632534326,45.45,77260.1,0.0,0.98756,2e-05,1.2242]
[1777632537899,45.45,77255.18,0.0,0.98747,2e-05,1.23197]
[1777632538906,45.45,77251.38,0.0,0.9874,2e-05,1.23799]
[1777632540166,45.45,77251.38,0.0,0.9874,2e-05,1.23799]
[1777632540327,45.45,77250.99,0.0,0.98739,2e-05,1.23861]
[1777632540920,45.45,77250.98,0.0,0.98739,2e-05,1.23863]
[1777632541696,45.45,77250.98,0.0,0.98739,2e-05,1.23863]
[1777632541833,45.45,77250.98,0.0,0.98739,2e-05,1.23863]
[1777632546962,45.45,77251.48,0.0,0.9874,2e-05,1.23783]
[1777632551997,45.45,77250.8,0.0,0.98739,2e-05,1.23891]
[1777632552778,45.45,77250.8,0.0,0.98739,2e-05,1.23891]
[1777632552830,45.45,77250.8,0.0,0.98739,2e-05,1.23891]
[1777632553004,45.45,77250.83,0.0,0.98739,2e-05,1.23886]
[1777632554038,45.45,77250.83,0.0,0.98739,2e-05,1.23886]
[1777632554076,45.45,77250.83,0.0,0.98739,2e-05,1.23886]
[1777632557636,45.45,77251.79,0.0,0.9874,2e-05,1.23734]
[1777632560670,45.45,77251.42,0.0,0.9874,2e-05,1.23793]
[1777632560831,45.45,77251.42,0.0,0.9874,2e-05,1.23793]
[1777632561063,45.45,77251.6,0.0,0.9874,2e-05,1.23764]
[1777632561739,45.45,77251.6,0.0,0.9874,2e-05,1.23764]
[1777632561832,45.45,77251.6,0.0,0.9874,2e-05,1.23764]
[1777632567105,45.45,77251.0,0.0,0.98739,2e-05,1.23859]
[1777632568537,45.45,77251.4,0.0,0.9874,2e-05,1.23796]
[1777632568574,45.45,77251.4,0.0,0.9874,2e-05,1.23796]
[1777632569119,45.45,77250.73,0.0,0.98738,2e-05,1.23902]
[1777632569498,45.45,77250.73,0.0,0.98738,2e-05,1.23902]
[1777632569577,45.45,77250.73,0.0,0.98738,2e-05,1.23902]
[1777632571133,45.45,77249.77,0.0,0.9874,2e-05,1.23765]
[1777632576171,45.45,77249.6,0.0,0.98739,2e-05,1.23792]
[1777632581206,45.45,77251.1,0.0,0.98742,2e-05,1.23553]
[1777632581820,45.45,77251.1,0.0,0.98742,2e-05,1.23553]
[1777632582076,45.45,77251.1,0.0,0.98742,2e-05,1.23553]
[1777632582212,45.45,77250.97,0.0,0.98742,2e-05,1.23574]
[1777632583014,45.45,77250.97,0.0,0.98742,2e-05,1.23574]
[1777632583076,45.45,77250.97,0.0,0.98742,2e-05,1.23574]
[1777632588255,45.45,77251.81,0.0,0.98743,2e-05,1.23441]
[1777632589261,45.45,77254.43,0.0,0.98748,2e-05,1.23026]
[1777632589857,45.45,77254.43,0.0,0.98748,2e-05,1.23026]
[1777632590083,45.45,77254.43,0.0,0.98748,2e-05,1.23026]
[1777632590269,45.45,77256.01,0.0,0.98751,2e-05,1.22776]
[1777632591079,45.45,77256.01,0.0,0.98751,2e-05,1.22776]
[1777632591327,45.45,77256.13,0.0,0.98751,2e-05,1.22757]
[1777632601346,45.45,77256.5,0.0,0.98752,2e-05,1.22699]
[1777632605063,45.45,77256.09,0.0,0.98751,2e-05,1.22764]
[1777632605374,45.45,77256.32,0.0,0.98752,2e-05,1.22727]
[1777632605439,45.45,77256.32,0.0,0.98752,2e-05,1.22727]
[1777632605575,45.45,77256.32,0.0,0.98752,2e-05,1.22727]
[1777632605676,45.45,77256.38,0.0,0.98752,2e-05,1.22718]
[1777632611416,45.45,77256.16,0.0,0.98752,2e-05,1.22753]
[1777632616451,45.45,77256.77,0.0,0.98753,2e-05,1.22656]
[1777632619850,45.45,77257.05,0.0,0.98753,2e-05,1.22612]
[1777632620083,45.45,77257.05,0.0,0.98753,2e-05,1.22612]
[1777632620184,45.45,77257.52,0.0,0.98754,2e-05,1.22538]
[1777632620970,45.45,77257.52,0.0,0.98754,2e-05,1.22538]
[1777632621082,45.45,77257.52,0.0,0.98754,2e-05,1.22538]
[1777632626521,45.45,77257.41,0.0,0.98754,2e-05,1.22555]
[1777632627352,45.45,77257.41,0.0,0.98754,2e-05,1.22555]
[1777632627577,45.45,77257.41,0.0,0.98754,2e-05,1.22555]
[1777632627678,45.45,77257.03,0.0,0.98753,2e-05,1.22615]
[1777632628649,45.45,77257.03,0.0,0.98753,2e-05,1.22615]
[1777632628831,45.45,77257.03,0.0,0.98753,2e-05,1.22615]
[1777632631556,45.45,77251.57,0.0,0.98746,2e-05,1.23189]
[1777632632403,45.45,77251.57,0.0,0.98746,2e-05,1.23189]
[1777632632576,45.45,77251.57,0.0,0.98746,2e-05,1.23189]
[1777632632641,45.45,77248.67,0.0,0.9874,2e-05,1.23649]
[1777632633719,45.45,77248.67,0.0,0.9874,2e-05,1.23649]
[1777632633827,45.45,77248.67,0.0,0.9874,2e-05,1.23649]
[1777632639612,45.45,77249.15,0.0,0.98741,2e-05,1.23573]
[1777632641369,45.45,77249.4,0.0,0.98742,2e-05,1.23533]
[1777632641576,45.45,77249.4,0.0,0.98742,2e-05,1.23533]
[1777632641626,45.45,77249.71,0.0,0.98742,2e-05,1.23484]
[1777632642509,45.45,77249.71,0.0,0.98742,2e-05,1.23484]
[1777632642578,45.45,77249.71,0.0,0.98742,2e-05,1.23484]
[1777632647669,45.45,77249.2,0.0,0.98741,2e-05,1.23565]
[1777632648529,45.45,77249.2,0.0,0.98741,2e-05,1.23565]
[1777632648577,45.45,77249.2,0.0,0.98741,2e-05,1.23565]
[1777632655293,45.45,77249.54,0.0,0.98742,2e-05,1.23511]
[1777632655324,45.45,77249.54,0.0,0.98742,2e-05,1.23511]
[1777632654718,45.45,77247.82,0.0,0.98739,2e-05,1.23784]
[1777632655725,45.45,77249.21,0.0,0.98741,2e-05,1.23563]
[1777632657059,45.45,77249.21,0.0,0.98741,2e-05,1.23563]
[1777632657077,45.45,77249.21,0.0,0.98741,2e-05,1.23563]
[1777632663781,45.45,77248.97,0.0,0.98741,2e-05,1.23601]
[1777632666802,45.45,77250.63,0.0,0.98744,2e-05,1.23338]
[1777632668034,45.45,77250.63,0.0,0.98744,2e-05,1.23338]
[1777632668078,45.45,77250.63,0.0,0.98744,2e-05,1.23338]
[1777632668179,45.45,77251.34,0.0,0.98745,2e-05,1.23225]
[1777632669763,45.45,77251.38,0.0,0.98745,2e-05,1.23219]
[1777632669829,45.45,77251.38,0.0,0.98745,2e-05,1.23219]
[1777632670440,45.45,77251.25,0.0,0.98745,2e-05,1.2324]
[1777632677746,45.45,77250.0,0.0,0.98743,2e-05,1.23438]
[1777632677825,45.45,77250.0,0.0,0.98743,2e-05,1.23438]
[1777632677949,45.45,77249.68,0.0,0.98742,2e-05,1.23489]
[1777632678967,45.45,77249.68,0.0,0.98742,2e-05,1.23489]
[1777632679082,45.45,77249.68,0.0,0.98742,2e-05,1.23489]
[1777632679965,45.45,77245.66,0.0,0.98735,2e-05,1.24128]
[1777632684998,45.45,77245.51,0.0,0.98734,2e-05,1.24152]
[1777632686379,45.45,77245.54,0.0,0.98734,2e-05,1.24147]
[1777632686578,45.45,77245.54,0.0,0.98734,2e-05,1.24147]
[1777632692955,45.45,77245.54,0.0,0.98734,2e-05,1.24147]
[1777632694612,45.45,77245.23,0.0,0.98737,2e-05,1.23905]
[1777632694827,45.45,77245.23,0.0,0.98737,2e-05,1.23905]
[1777632700104,45.45,77245.11,0.0,0.98736,2e-05,1.23924]
[1777632703899,45.45,77245.06,0.0,0.98736,2e-05,1.23932]
[1777632704080,45.45,77245.06,0.0,0.98736,2e-05,1.23932]
[1777632710174,45.45,77245.71,0.0,0.98738,2e-05,1.23829]
[1777632716216,45.45,77245.19,0.0,0.98737,2e-05,1.23911]
[1777632720244,45.45,77241.92,0.0,0.9873,2e-05,1.24433]
[1777632721317,45.45,77241.92,0.0,0.9873,2e-05,1.24433]
[1777632721332,45.45,77241.92,0.0,0.9873,2e-05,1.24433]
[1777632721409,45.45,77239.46,0.0,0.98726,2e-05,1.24826]
[1777632727293,45.45,77240.97,0.0,0.98729,2e-05,1.24585]
[1777632728301,45.45,77240.97,0.0,0.98729,2e-05,1.24585]
[1777632728327,45.45,77240.97,0.0,0.98729,2e-05,1.24585]
[1777632732327,45.45,77242.87,0.0,0.98732,2e-05,1.24281]
[1777632737363,45.45,77242.51,0.0,0.98731,2e-05,1.24339]
[1777632738505,45.45,77242.59,0.0,0.98732,2e-05,1.24326]
[1777632738575,45.45,77242.59,0.0,0.98732,2e-05,1.24326]
[1777632744412,45.45,77242.51,0.0,0.98731,2e-05,1.24339]
[1777632749446,45.45,77242.35,0.0,0.98731,2e-05,1.24364]
[1777632754482,45.45,77242.37,0.0,0.98734,2e-05,1.24069]
[1777632757502,45.45,77244.63,0.0,0.98738,2e-05,1.2371]
[1777632758581,45.45,77244.63,0.0,0.98738,2e-05,1.2371]
[1777632758828,45.45,77244.63,0.0,0.98738,2e-05,1.2371]
[1777632763116,45.45,77245.72,0.0,0.9874,2e-05,1.23536]
[1777632769587,45.45,77245.4,0.0,0.9874,2e-05,1.23587]
[1777632773336,45.45,77245.55,0.0,0.9874,2e-05,1.23563]
[1777632773576,45.45,77245.4,0.0,0.9874,2e-05,1.23587]
[1777632778651,45.45,77245.51,0.0,0.9874,2e-05,1.2357]
[1777632788707,45.45,77245.68,0.0,0.9874,2e-05,1.23543]
[1777632788825,45.45,77245.68,0.0,0.9874,2e-05,1.23543]
[1777632790735,45.45,77249.0,0.0,0.98747,2e-05,1.23016]
[1777632793187,45.45,77249.75,0.0,0.98748,2e-05,1.22898]
[1777632793331,45.45,77249.75,0.0,0.98748,2e-05,1.22898]
[1777632793755,45.45,77252.42,0.0,0.98753,2e-05,1.22476]
[1777632799458,45.45,77252.42,0.0,0.98753,2e-05,1.22476]
[1777632805840,45.45,77252.03,0.0,0.98752,2e-05,1.22538]
[1777632806565,45.45,77252.03,0.0,0.98752,2e-05,1.22538]
[1777632809806,45.45,77252.13,0.0,0.98752,2e-05,1.22522]
[1777632809826,45.45,77252.13,0.0,0.98752,2e-05,1.22522]
[1777632810334,45.45,77252.13,0.0,0.98752,2e-05,1.22522]
[1777632810432,45.45,77252.07,0.0,0.98752,2e-05,1.22531]
[1777632811882,45.45,77252.33,0.0,0.98756,2e-05,1.22201]
[1777632818930,45.45,77252.72,0.0,0.98756,2e-05,1.2214]
[1777632819938,45.45,77257.02,0.0,0.98764,2e-05,1.21465]
[1777632820738,45.45,77257.02,0.0,0.98764,2e-05,1.21465]
[1777632820827,45.45,77257.02,0.0,0.98764,2e-05,1.21465]
[1777632825259,45.45,77254.89,0.0,0.9876,2e-05,1.21799]
[1777632825328,45.45,77254.89,0.0,0.9876,2e-05,1.21799]
[1777632825361,45.45,77254.31,0.0,0.98759,2e-05,1.2189]
[1777632827499,45.45,77254.49,0.0,0.9876,2e-05,1.21862]
[1777632827578,45.45,77254.76,0.0,0.9876,2e-05,1.21819]
[1777632834036,45.45,77253.47,0.0,0.98758,2e-05,1.22022]
[1777632839071,45.45,77254.51,0.0,0.9876,2e-05,1.21859]
[1777632839576,45.45,77254.51,0.0,0.9876,2e-05,1.21859]
[1777632839830,45.45,77254.51,0.0,0.9876,2e-05,1.21859]
[1777632840395,45.45,77254.51,0.0,0.9876,2e-05,1.21859]
[1777632840496,45.45,77254.51,0.0,0.9876,2e-05,1.21859]
[1777632840577,45.45,77254.51,0.0,0.9876,2e-05,1.21859]
[1777632846378,45.45,77254.54,0.0,0.9876,2e-05,1.21854]
[1777632852459,45.45,77254.45,0.0,0.9876,2e-05,1.21868]
[1777632852575,45.45,77254.53,0.0,0.9876,2e-05,1.21855]
[1777632858205,45.45,77255.58,0.0,0.98762,2e-05,1.2169]
[1777632860745,45.45,77254.63,0.0,0.9876,2e-05,1.2184]
[1777632860829,45.45,77254.63,0.0,0.9876,2e-05,1.2184]
[1777632861421,45.45,77254.63,0.0,0.9876,2e-05,1.2184]
[1777632861576,45.45,77254.63,0.0,0.9876,2e-05,1.2184]
[1777632861580,45.45,77254.72,0.0,0.9876,2e-05,1.21826]
[1777632867268,45.45,77254.93,0.0,0.98761,2e-05,1.21793]
[1777632871295,45.45,77254.7,0.0,0.98763,2e-05,1.21541]
[1777632876078,45.45,77254.57,0.0,0.98763,2e-05,1.21561]
[1777632876329,45.45,77254.57,0.0,0.98763,2e-05,1.21561]
[1777632878888,45.45,77254.76,0.0,0.98763,2e-05,1.21531]
[1777632884583,45.45,77254.66,0.0,0.98763,2e-05,1.21547]
[1777632884837,45.45,77254.74,0.0,0.98763,2e-05,1.21534]
[1777632885384,45.45,77254.74,0.0,0.98763,2e-05,1.21534]
[1777632885577,45.45,77254.74,0.0,0.98763,2e-05,1.21534]
[1777632885418,45.45,77254.74,0.0,0.98763,2e-05,1.21534]
[1777632890429,45.45,77254.93,0.0,0.98763,2e-05,1.21505]
[1777632893628,45.45,77255.2,0.0,0.98764,2e-05,1.21462]
[1777632893828,45.45,77255.47,0.0,0.98764,2e-05,1.2142]
[1777632900500,45.45,77255.06,0.0,0.98764,2e-05,1.21484]
[1777632903631,45.45,77254.27,0.0,0.98762,2e-05,1.21608]
[1777632903828,45.45,77253.2,0.0,0.9876,2e-05,1.21776]
[1777632904528,45.45,77249.89,0.0,0.98754,2e-05,1.22297]
[1777632904968,45.45,77249.89,0.0,0.98754,2e-05,1.22297]
[1777632905079,45.45,77249.89,0.0,0.98754,2e-05,1.22297]
[1777632905535,45.45,77246.76,0.0,0.98748,2e-05,1.22791]
[1777632910570,45.45,77246.41,0.0,0.98747,2e-05,1.22847]
[1777632912071,45.45,77246.41,0.0,0.98747,2e-05,1.22847]
[1777632912325,45.45,77246.41,0.0,0.98747,2e-05,1.22847]
[1777632917618,45.45,77245.52,0.0,0.98746,2e-05,1.22987]
[1777632921647,45.45,77248.18,0.0,0.98751,2e-05,1.22567]
[1777632922246,45.45,77248.18,0.0,0.98751,2e-05,1.22567]
[1777632922331,45.45,77248.18,0.0,0.98751,2e-05,1.22567]
[1777632923486,45.45,77249.59,0.0,0.98753,2e-05,1.22344]
[1777632923579,45.45,77249.59,0.0,0.98753,2e-05,1.22344]
[1777632923660,45.45,77249.43,0.0,0.98753,2e-05,1.2237]
[1777632928696,45.45,77248.24,0.0,0.98751,2e-05,1.22557]
[1777632933611,45.45,77248.3,0.0,0.98751,2e-05,1.22548]
[1777632933636,45.45,77247.02,0.0,0.98751,2e-05,1.2246]
[1777632933826,45.45,77247.02,0.0,0.98751,2e-05,1.2246]
[1777632942406,45.45,77247.8,0.0,0.98753,2e-05,1.22337]
[1777632942577,45.45,77247.8,0.0,0.98753,2e-05,1.22337]
[1777632943685,45.45,77247.62,0.0,0.98753,2e-05,1.22366]
[1777632943826,45.45,77247.49,0.0,0.98752,2e-05,1.22386]
[1777632943927,45.45,77247.3,0.0,0.98752,2e-05,1.22416]
[1777632948259,45.45,77247.77,0.0,0.98753,2e-05,1.22342]
[1777632948327,45.45,77247.77,0.0,0.98753,2e-05,1.22342]
[1777632954880,45.45,77248.12,0.0,0.98753,2e-05,1.22287]
[1777632959914,45.45,77248.23,0.0,0.98754,2e-05,1.2227]
[1777632962134,45.45,77247.91,0.0,0.98753,2e-05,1.2232]
[1777632962324,45.45,77247.91,0.0,0.98753,2e-05,1.2232]
[1777632962425,45.45,77248.01,0.0,0.98753,2e-05,1.22304]
[1777632965366,45.45,77247.94,0.0,0.98753,2e-05,1.22315]
[1777632965583,45.45,77247.94,0.0,0.98753,2e-05,1.22315]
[1777632969299,45.45,77249.24,0.0,0.98756,2e-05,1.2211]
[1777632969331,45.45,77249.24,0.0,0.98756,2e-05,1.2211]
[1777632969669,45.45,77249.24,0.0,0.98756,2e-05,1.2211]
[1777632969679,45.45,77252.87,0.0,0.98762,2e-05,1.2154]
[1777632969829,45.45,77252.87,0.0,0.98762,2e-05,1.2154]
[1777632975020,45.45,77252.44,0.0,0.98762,2e-05,1.21607]
[1777632980055,45.45,77252.26,0.0,0.98761,2e-05,1.21636]
[1777632985090,45.45,77252.33,0.0,0.98761,2e-05,1.21625]
[1777632986190,45.45,77252.33,0.0,0.98761,2e-05,1.21625]
[1777632986324,45.45,77252.33,0.0,0.98761,2e-05,1.21625]
[1777632990261,45.45,77250.18,0.0,0.98757,2e-05,1.21962]
[1777632990325,45.45,77250.18,0.0,0.98757,2e-05,1.21962]
[1777632990339,45.45,77251.43,0.0,0.9876,2e-05,1.21766]
[1777632992141,45.45,77251.55,0.0,0.98763,2e-05,1.21459]
[1777632993928,45.45,77251.51,0.0,0.98763,2e-05,1.21465]
[1777632994075,45.45,77251.51,0.0,0.98763,2e-05,1.21465]
[1777632999188,45.45,77251.14,0.0,0.98762,2e-05,1.21523]
[1777633004223,45.45,77251.34,0.0,0.98762,2e-05,1.21492]
[1777633006208,45.45,77251.23,0.0,0.98762,2e-05,1.21509]
[1777633006325,45.45,77251.23,0.0,0.98762,2e-05,1.21509]
[1777633007420,45.45,77251.38,0.0,0.98762,2e-05,1.21486]
[1777633007580,45.45,77251.38,0.0,0.98762,2e-05,1.21486]
[1777633007675,45.45,77250.38,0.0,0.98761,2e-05,1.21642]
[1777633011904,45.45,77252.1,0.0,0.98764,2e-05,1.21373]
[1777633012074,45.45,77252.1,0.0,0.98764,2e-05,1.21373]
[1777633017314,45.45,77252.85,0.0,0.98765,2e-05,1.21255]
[1777633022350,45.45,77252.83,0.0,0.98765,2e-05,1.21258]
[1777633027545,45.45,77252.86,0.0,0.98765,2e-05,1.21253]
[1777633027579,45.45,77252.86,0.0,0.98765,2e-05,1.21253]
[1777633027646,45.45,77252.74,0.0,0.98765,2e-05,1.21272]
[1777633030385,45.45,77252.68,0.0,0.98765,2e-05,1.21282]
[1777633030579,45.45,77252.68,0.0,0.98765,2e-05,1.21282]
[1777633038142,45.45,77252.95,0.0,0.98765,2e-05,1.21239]
[1777633038330,45.45,77252.95,0.0,0.98765,2e-05,1.21239]
[1777633039588,45.45,77253.11,0.0,0.98766,2e-05,1.21214]
[1777633039632,45.45,77252.96,0.0,0.98765,2e-05,1.21238]
[1777633039827,45.45,77252.96,0.0,0.98765,2e-05,1.21238]
[1777633045513,45.45,77253.11,0.0,0.98766,2e-05,1.21214]
[1777633050547,45.45,77252.72,0.0,0.98765,2e-05,1.21275]
[1777633051555,45.45,77252.0,0.0,0.98766,2e-05,1.211]
[1777633052329,45.45,77252.0,0.0,0.98766,2e-05,1.211]
[1777633056167,45.45,77251.93,0.0,0.98766,2e-05,1.21111]
[1777633056332,45.45,77251.93,0.0,0.98766,2e-05,1.21111]
[1777633056590,45.45,77252.74,0.0,0.98768,2e-05,1.20985]
[1777633060303,45.45,77252.05,0.0,0.98766,2e-05,1.21093]
[1777633060325,45.45,77252.05,0.0,0.98766,2e-05,1.21093]
[1777633065653,45.45,77252.78,0.0,0.98768,2e-05,1.20978]
[1777633067144,45.45,77253.24,0.0,0.98769,2e-05,1.20906]
[1777633067327,45.45,77253.24,0.0,0.98769,2e-05,1.20906]
[1777633067345,45.45,77253.24,0.0,0.98769,2e-05,1.20906]
[1777633067575,45.45,77253.24,0.0,0.98769,2e-05,1.20906]
[1777633067666,45.45,77253.15,0.0,0.98768,2e-05,1.2092]
[1777633073234,45.45,77252.63,0.0,0.98768,2e-05,1.21002]
[1777633073326,45.45,77252.63,0.0,0.98768,2e-05,1.21002]
[1777633073476,45.45,77252.63,0.0,0.98768,2e-05,1.21002]
[1777633073574,45.45,77252.63,0.0,0.98768,2e-05,1.21002]
[1777633073577,45.45,77252.63,0.0,0.98768,2e-05,1.21002]
[1777633078744,45.45,77253.21,0.0,0.98769,2e-05,1.20911]
[1777633083779,45.45,77252.74,0.0,0.98768,2e-05,1.20985]
[1777633088814,45.45,77252.49,0.0,0.98767,2e-05,1.21024]
[1777633090217,45.45,77252.65,0.0,0.98768,2e-05,1.20999]
[1777633090284,45.45,77252.65,0.0,0.98768,2e-05,1.20999]
[1777633090331,45.45,77252.65,0.0,0.98768,2e-05,1.20999]
[1777633090828,45.45,77253.03,0.0,0.98768,2e-05,1.20939]
[1777633095862,45.45,77251.51,0.0,0.98765,2e-05,1.21177]
[1777633100898,45.45,77251.09,0.0,0.98765,2e-05,1.21243]
[1777633105932,45.45,77250.91,0.0,0.98764,2e-05,1.21271]
[1777633108128,45.45,77250.91,0.0,0.98764,2e-05,1.21271]
[1777633108247,45.45,77250.91,0.0,0.98764,2e-05,1.21271]
[1777633108325,45.45,77250.91,0.0,0.98764,2e-05,1.21271]
[1777633108346,45.45,77250.91,0.0,0.98764,2e-05,1.21271]
[1777633112982,45.45,77250.77,0.0,0.98767,2e-05,1.21005]
[1777633117110,45.45,77250.45,0.0,0.98766,2e-05,1.21055]
[1777633117328,45.45,77250.45,0.0,0.98766,2e-05,1.21055]
[1777633117577,45.45,77250.45,0.0,0.98766,2e-05,1.21055]
[1777633117583,45.45,77251.22,0.0,0.98768,2e-05,1.20935]
[1777633124853,45.45,77251.59,0.0,0.98768,2e-05,1.20877]
[1777633127397,45.45,77251.95,0.0,0.98769,2e-05,1.20821]
[1777633127576,45.45,77251.95,0.0,0.98769,2e-05,1.20821]
[1777633127748,45.45,77251.95,0.0,0.98769,2e-05,1.20821]
[1777633127828,45.45,77251.95,0.0,0.98769,2e-05,1.20821]
[1777633127849,45.45,77252.0,0.0,0.98769,2e-05,1.20813]
[1777633133122,45.45,77251.75,0.0,0.98769,2e-05,1.20852]
[1777633138157,45.45,77251.73,0.0,0.98769,2e-05,1.20855]
[1777633143437,45.45,77252.14,0.0,0.98769,2e-05,1.20791]
[1777633143566,45.45,77252.14,0.0,0.98769,2e-05,1.20791]
[1777633143576,45.45,77252.14,0.0,0.98769,2e-05,1.20791]
[1777633143652,45.45,77252.23,0.0,0.9877,2e-05,1.20777]
[1777633149233,45.45,77252.26,0.0,0.9877,2e-05,1.20772]
[1777633154269,45.45,77252.16,0.0,0.98769,2e-05,1.20788]
[1777633159304,45.45,77252.18,0.0,0.9877,2e-05,1.20785]
[1777633160592,45.45,77252.18,0.0,0.9877,2e-05,1.20785]
[1777633160827,45.45,77252.18,0.0,0.9877,2e-05,1.20785]
[1777633160833,45.45,77252.18,0.0,0.9877,2e-05,1.20785]
[1777633160934,45.45,77252.36,0.0,0.9877,2e-05,1.20757]
[1777633161078,45.45,77252.36,0.0,0.9877,2e-05,1.20757]
[1777633165548,45.45,77252.58,0.0,0.9877,2e-05,1.20722]
[1777633166358,45.45,77281.13,0.0,0.98822,2e-05,1.16329]
[1777633167365,45.45,77288.18,0.0,0.98835,2e-05,1.15264]
[1777633169343,45.45,77288.66,0.0,0.98836,2e-05,1.15192]
[1777633173407,45.45,77288.5,0.0,0.98838,2e-05,1.14938]
[1777633178443,45.45,77288.55,0.0,0.98838,2e-05,1.1493]
[1777633183478,45.45,77288.61,0.0,0.98838,2e-05,1.14921]
[1777633190044,45.45,77289.6,0.0,0.9884,2e-05,1.14772]
[1777633190078,45.45,77289.6,0.0,0.9884,2e-05,1.14772]
[1777633190161,45.45,77289.6,0.0,0.9884,2e-05,1.14772]
[1777633190325,45.45,77289.6,0.0,0.9884,2e-05,1.14772]
[1777633190527,45.45,77289.74,0.0,0.9884,2e-05,1.14751]
[1777633195562,45.45,77293.27,0.0,0.98846,2e-05,1.14223]
[1777633196587,45.45,77293.27,0.0,0.98846,2e-05,1.14223]
[1777633196826,45.45,77293.27,0.0,0.98846,2e-05,1.14223]
[1777633196884,45.45,77289.64,0.0,0.9884,2e-05,1.14766]
[1777633197490,45.45,77289.64,0.0,0.9884,2e-05,1.14766]
[1777633197575,45.45,77289.64,0.0,0.9884,2e-05,1.14766]
[1777633197591,45.45,77286.99,0.0,0.98835,2e-05,1.15164]
[1777633199590,45.45,77283.28,0.0,0.98829,2e-05,1.15724]
[1777633201613,45.45,77288.31,0.0,0.98838,2e-05,1.14966]
[1777633202620,45.45,77292.39,0.0,0.98845,2e-05,1.14355]
[1777633203440,45.45,77292.39,0.0,0.98845,2e-05,1.14355]
[1777633203575,45.45,77292.39,0.0,0.98845,2e-05,1.14355]
[1777633203871,45.45,77292.39,0.0,0.98845,2e-05,1.14355]
[1777633203904,45.45,77292.99,0.0,0.98846,2e-05,1.14265]
[1777633204077,45.45,77292.99,0.0,0.98846,2e-05,1.14265]
[1777633209669,45.45,77292.06,0.0,0.98844,2e-05,1.14404]
[1777633214704,45.45,77293.19,0.0,0.98846,2e-05,1.14235]
[1777633219739,45.45,77294.68,0.0,0.98849,2e-05,1.14013]
[1777633220595,45.45,77294.68,0.0,0.98849,2e-05,1.14013]
[1777633220788,45.45,77294.68,0.0,0.98849,2e-05,1.14013]
[1777633220833,45.45,77294.68,0.0,0.98849,2e-05,1.14013]
[1777633220932,45.45,77294.68,0.0,0.98849,2e-05,1.14013]
[1777633226788,45.45,77293.65,0.0,0.98847,2e-05,1.14166]
[1777633228802,45.45,77295.9,0.0,0.98851,2e-05,1.13831]
[1777633229908,45.45,77295.9,0.0,0.98851,2e-05,1.13831]
[1777633229809,45.45,77298.47,0.0,0.98856,2e-05,1.13448]
[1777633230077,45.45,77298.47,0.0,0.98856,2e-05,1.13448]
[1777633230382,45.45,77298.47,0.0,0.98856,2e-05,1.13448]
[1777633230488,45.45,77298.47,0.0,0.98856,2e-05,1.13448]
[1777633230816,45.45,77300.02,0.0,0.98858,2e-05,1.13218]
[1777633233183,45.45,77300.55,0.0,0.98862,2e-05,1.12864]
[1777633233327,45.45,77300.55,0.0,0.98862,2e-05,1.12864]
[1777633236886,45.45,77303.89,0.0,0.98868,2e-05,1.12371]
[1777633238900,45.45,77306.4,0.0,0.98872,2e-05,1.12001]
[1777633239665,45.45,77306.4,0.0,0.98872,2e-05,1.12001]
[1777633239827,45.45,77306.4,0.0,0.98872,2e-05,1.12001]
[1777633239906,45.45,77307.87,0.0,0.98874,2e-05,1.11785]
[1777633240171,45.45,77307.87,0.0,0.98874,2e-05,1.11785]
[1777633240331,45.45,77307.87,0.0,0.98874,2e-05,1.11785]
[1777633243334,45.45,77310.26,0.0,0.98879,2e-05,1.11435]
[1777633243428,45.45,77310.26,0.0,0.98879,2e-05,1.11435]
[1777633249977,45.45,77311.05,0.0,0.9888,2e-05,1.11319]
[1777633253042,45.45,77311.16,0.0,0.9888,2e-05,1.11303]
[1777633253078,45.45,77311.16,0.0,0.9888,2e-05,1.11303]
[1777633257025,45.45,77307.09,0.0,0.98873,2e-05,1.119]
[1777633258033,45.45,77302.66,0.0,0.98865,2e-05,1.12553]
[1777633258423,45.45,77302.66,0.0,0.98865,2e-05,1.12553]
[1777633258576,45.45,77302.66,0.0,0.98865,2e-05,1.12553]
[1777633258850,45.45,77302.66,0.0,0.98865,2e-05,1.12553]
[1777633259040,45.45,77301.96,0.0,0.98864,2e-05,1.12656]
[1777633259077,45.45,77301.96,0.0,0.98864,2e-05,1.12656]
[1777633263998,45.45,77301.86,0.0,0.98864,2e-05,1.12671]
[1777633264077,45.45,77303.09,0.0,0.98866,2e-05,1.12489]
[1777633264255,45.45,77303.09,0.0,0.98866,2e-05,1.12489]
[1777633264325,45.45,77303.09,0.0,0.98866,2e-05,1.12489]
[1777633264354,45.45,77302.66,0.0,0.98865,2e-05,1.12553]
[1777633270117,45.45,77303.82,0.0,0.98867,2e-05,1.12381]
[1777633271841,45.45,77303.82,0.0,0.98867,2e-05,1.12381]
[1777633272077,45.45,77304.2,0.0,0.98868,2e-05,1.12325]
[1777633275287,45.45,77305.77,0.0,0.98871,2e-05,1.12094]
[1777633275325,45.45,77305.77,0.0,0.98871,2e-05,1.12094]
[1777633275337,45.45,77304.96,0.0,0.98869,2e-05,1.12213]
[1777633279671,45.45,77304.8,0.0,0.98869,2e-05,1.12237]
[1777633279828,45.45,77304.8,0.0,0.98869,2e-05,1.12237]
[1777633285222,45.45,77302.95,0.0,0.98866,2e-05,1.1251]
[1777633288243,45.45,77299.15,0.0,0.98859,2e-05,1.13072]
[1777633289874,45.45,77299.15,0.0,0.98859,2e-05,1.13072]
[1777633290035,45.45,77296.31,0.0,0.98854,2e-05,1.13493]
[1777633290076,45.45,77296.31,0.0,0.98854,2e-05,1.13493]
[1777633290195,45.45,77296.31,0.0,0.98854,2e-05,1.13493]
[1777633290325,45.45,77296.31,0.0,0.98854,2e-05,1.13493]
[1777633290425,45.45,77296.21,0.0,0.98854,2e-05,1.13508]
[1777633291264,45.45,77294.12,0.0,0.98853,2e-05,1.13543]
[1777633292271,45.45,77290.45,0.0,0.98847,2e-05,1.1409]
[1777633293278,45.45,77288.02,0.0,0.98843,2e-05,1.14454]
[1777633297306,45.45,77290.04,0.0,0.98846,2e-05,1.14151]
[1777633299295,45.45,77291.26,0.0,0.98848,2e-05,1.13969]
[1777633299328,45.45,77291.26,0.0,0.98848,2e-05,1.13969]
[1777633299950,45.45,77291.26,0.0,0.98848,2e-05,1.13969]
[1777633300080,45.45,77291.26,0.0,0.98848,2e-05,1.13969]
[1777633300051,45.45,77294.01,0.0,0.98853,2e-05,1.13559]
[1777633301334,45.45,77298.04,0.0,0.9886,2e-05,1.12961]
[1777633307027,45.45,77298.22,0.0,0.9886,2e-05,1.12934]
[1777633307076,45.45,77298.22,0.0,0.9886,2e-05,1.12934]
[1777633307076,45.45,77298.71,0.0,0.98861,2e-05,1.12862]
[1777633307312,45.45,77298.71,0.0,0.98861,2e-05,1.12862]
[1777633307328,45.45,77298.71,0.0,0.98861,2e-05,1.12862]
[1777633307375,45.45,77299.12,0.0,0.98862,2e-05,1.12801]
[1777633312411,45.45,77299.23,0.0,0.98862,2e-05,1.12785]
[1777633313302,45.45,77299.23,0.0,0.98862,2e-05,1.12785]
[1777633313328,45.45,77299.23,0.0,0.98862,2e-05,1.12785]
[1777633313441,45.45,77299.23,0.0,0.98862,2e-05,1.12785]
[1777633313583,45.45,77299.23,0.0,0.98862,2e-05,1.12785]
[1777633313678,45.45,77299.45,0.0,0.98863,2e-05,1.12752]
[1777633320467,45.45,77298.23,0.0,0.9886,2e-05,1.12933]
[1777633322238,45.45,77298.85,0.0,0.98862,2e-05,1.12841]
[1777633322325,45.45,77298.85,0.0,0.98862,2e-05,1.12841]
[1777633322710,45.45,77298.85,0.0,0.98862,2e-05,1.12841]
[1777633322830,45.45,77298.85,0.0,0.98862,2e-05,1.12841]
[1777633322915,45.45,77300.88,0.0,0.98865,2e-05,1.12541]
[1777633326509,45.45,77303.57,0.0,0.9887,2e-05,1.12144]
[1777633329135,45.45,77303.54,0.0,0.9887,2e-05,1.12148]
[1777633329325,45.45,77303.54,0.0,0.9887,2e-05,1.12148]
[1777633330105,45.45,77303.54,0.0,0.9887,2e-05,1.12148]
[1777633329529,45.45,77300.93,0.0,0.98865,2e-05,1.12533]
[1777633330326,45.45,77300.93,0.0,0.98865,2e-05,1.12533]
[1777633332551,45.45,77303.81,0.0,0.9887,2e-05,1.12109]
[1777633334533,45.45,77303.88,0.0,0.9887,2e-05,1.12098]
[1777633334575,45.45,77303.88,0.0,0.9887,2e-05,1.12098]
[1777633337409,45.45,77304.44,0.0,0.98871,2e-05,1.12016]
[1777633337575,45.45,77304.44,0.0,0.98871,2e-05,1.12016]
[1777633337587,45.45,77304.59,0.0,0.98871,2e-05,1.11994]
[1777633342621,45.45,77305.27,0.0,0.98873,2e-05,1.11894]
[1777633346371,45.45,77305.94,0.0,0.98874,2e-05,1.11795]
[1777633346581,45.45,77305.94,0.0,0.98874,2e-05,1.11795]
[1777633351684,45.45,77307.11,0.0,0.98878,2e-05,1.11351]
[1777633354652,45.45,77308.03,0.0,0.9888,2e-05,1.11216]
[1777633354829,45.45,77308.03,0.0,0.9888,2e-05,1.11216]
[1777633354928,45.45,77308.77,0.0,0.98881,2e-05,1.11108]
[1777633355730,45.45,77308.77,0.0,0.98881,2e-05,1.11108]
[1777633355834,45.45,77308.77,0.0,0.98881,2e-05,1.11108]
[1777633358733,45.45,77306.56,0.0,0.98877,2e-05,1.11431]
[1777633359500,45.45,77306.56,0.0,0.98877,2e-05,1.11431]
[1777633359578,45.45,77306.56,0.0,0.98877,2e-05,1.11431]
[1777633359970,45.45,77306.56,0.0,0.98877,2e-05,1.11431]
[1777633360079,45.45,77306.56,0.0,0.98877,2e-05,1.11431]
[1777633360067,45.45,77304.37,0.0,0.98874,2e-05,1.11753]
[1777633360747,45.45,77302.87,0.0,0.98871,2e-05,1.11973]
[1777633362583,45.45,77301.85,0.0,0.98869,2e-05,1.12123]
[1777633362826,45.45,77301.85,0.0,0.98869,2e-05,1.12123]
[1777633362926,45.45,77298.73,0.0,0.98864,2e-05,1.12584]
[1777633364775,45.45,77296.96,0.0,0.98861,2e-05,1.12846]
[1777633366788,45.45,77294.33,0.0,0.98856,2e-05,1.13236]
[1777633368279,45.45,77292.94,0.0,0.98854,2e-05,1.13442]
[1777633368324,45.45,77292.94,0.0,0.98854,2e-05,1.13442]
[1777633368482,45.45,77292.94,0.0,0.98854,2e-05,1.13442]
[1777633368577,45.45,77292.94,0.0,0.98854,2e-05,1.13442]
[1777633368803,45.45,77292.53,0.0,0.98853,2e-05,1.13503]
[1777633373838,45.45,77292.27,0.0,0.98853,2e-05,1.13542]
[1777633378873,45.45,77291.07,0.0,0.98851,2e-05,1.13721]
[1777633379880,45.45,77289.29,0.0,0.98848,2e-05,1.13986]
[1777633380475,45.45,77289.29,0.0,0.98848,2e-05,1.13986]
[1777633380577,45.45,77289.29,0.0,0.98848,2e-05,1.13986]
[1777633380887,45.45,77289.08,0.0,0.98847,2e-05,1.14017]
[1777633381324,45.45,77289.08,0.0,0.98847,2e-05,1.14017]
[1777633381577,45.45,77289.08,0.0,0.98847,2e-05,1.14017]
[1777633386929,45.45,77287.75,0.0,0.98845,2e-05,1.14216]
[1777633389953,45.45,77286.11,0.0,0.98842,2e-05,1.14462]
[1777633390706,45.45,77286.11,0.0,0.98842,2e-05,1.14462]
[1777633390826,45.45,77286.11,0.0,0.98842,2e-05,1.14462]
[1777633391050,45.45,77286.63,0.0,0.98843,2e-05,1.14384]
[1777633392170,45.45,77286.63,0.0,0.98843,2e-05,1.14384]
[1777633392331,45.45,77285.65,0.0,0.98841,2e-05,1.14531]
[1777633393981,45.45,77282.15,0.0,0.98835,2e-05,1.15056]
[1777633395740,45.45,77282.75,0.0,0.98836,2e-05,1.14966]
[1777633395826,45.45,77282.75,0.0,0.98836,2e-05,1.14966]
[1777633395994,45.45,77282.36,0.0,0.98835,2e-05,1.15025]
[1777633396347,45.45,77282.36,0.0,0.98835,2e-05,1.15025]
[1777633396576,45.45,77282.36,0.0,0.98835,2e-05,1.15025]
[1777633397002,45.45,77280.9,0.0,0.98833,2e-05,1.15244]
[1777633401029,45.45,77284.29,0.0,0.98839,2e-05,1.14735]
[1777633403044,45.45,77282.91,0.0,0.98836,2e-05,1.14942]
[1777633404368,45.45,77282.18,0.0,0.98835,2e-05,1.15052]
[1777633404574,45.45,77282.18,0.0,0.98835,2e-05,1.15052]
[1777633405136,45.45,77282.18,0.0,0.98835,2e-05,1.15052]
[1777633404595,45.45,77282.18,0.0,0.98835,2e-05,1.15052]
[1777633405327,45.45,77282.18,0.0,0.98835,2e-05,1.15052]
[1777633408078,45.45,77278.37,0.0,0.98828,2e-05,1.15626]
[1777633412120,45.45,77278.46,0.0,0.98831,2e-05,1.15333]
[1777633412124,45.45,77278.12,0.0,0.98831,2e-05,1.15384]
[1777633412325,45.45,77278.12,0.0,0.98831,2e-05,1.15384]
[1777633412743,45.45,77278.12,0.0,0.98831,2e-05,1.15384]
[1777633412828,45.45,77278.12,0.0,0.98831,2e-05,1.15384]
[1777633413114,45.45,77278.59,0.0,0.98831,2e-05,1.15313]
[1777633417194,45.45,77277.96,0.0,0.9883,2e-05,1.15408]
[1777633418343,45.45,77278.87,0.0,0.98832,2e-05,1.15271]
[1777633418575,45.45,77278.87,0.0,0.98832,2e-05,1.15271]
[1777633424190,45.45,77278.54,0.0,0.98831,2e-05,1.15321]
[1777633425198,45.45,77275.93,0.0,0.98827,2e-05,1.15715]
[1777633426205,45.45,77273.78,0.0,0.98823,2e-05,1.1604]
[1777633426914,45.45,77273.78,0.0,0.98823,2e-05,1.1604]
[1777633427075,45.45,77273.78,0.0,0.98823,2e-05,1.1604]
[1777633432247,45.45,77273.83,0.0,0.98823,2e-05,1.16033]
[1777633434475,45.45,77274.49,0.0,0.98824,2e-05,1.15933]
[1777633434579,45.45,77274.49,0.0,0.98824,2e-05,1.15933]
[1777633434679,45.45,77276.56,0.0,0.98828,2e-05,1.15619]
[1777633440303,45.45,77277.3,0.0,0.98829,2e-05,1.15508]
[1777633443704,45.45,77277.16,0.0,0.98829,2e-05,1.15529]
[1777633443828,45.45,77277.16,0.0,0.98829,2e-05,1.15529]
[1777633449366,45.45,77277.2,0.0,0.98829,2e-05,1.15523]
[1777633454709,45.45,77276.45,0.0,0.98828,2e-05,1.15636]
[1777633454828,45.45,77276.45,0.0,0.98828,2e-05,1.15636]
[1777633460442,45.45,77276.62,0.0,0.98828,2e-05,1.1561]
[1777633467491,45.45,77276.56,0.0,0.98828,2e-05,1.15619]
[1777633472481,45.45,77276.46,0.0,0.98828,2e-05,1.15635]
[1777633472576,45.45,77276.46,0.0,0.98828,2e-05,1.15635]
[1777633476985,45.45,77275.98,0.0,0.98829,2e-05,1.15427]
[1777633477077,45.45,77275.98,0.0,0.98829,2e-05,1.15427]
[1777633478569,45.45,77274.07,0.0,0.98826,2e-05,1.15716]
[1777633483603,45.45,77273.95,0.0,0.98826,2e-05,1.15734]
[1777633488639,45.45,77273.89,0.0,0.98826,2e-05,1.15743]
[1777633491352,45.45,77274.31,0.0,0.98826,2e-05,1.15679]
[1777633491577,45.45,77274.31,0.0,0.98826,2e-05,1.15679]
[1777633494682,45.45,77276.05,0.0,0.9883,2e-05,1.15417]
[1777633497399,45.45,77276.94,0.0,0.98831,2e-05,1.15282]
[1777633497576,45.45,77276.94,0.0,0.98831,2e-05,1.15282]
[1777633499717,45.45,77279.2,0.0,0.98835,2e-05,1.14942]
[1777633500724,45.45,77280.5,0.0,0.98837,2e-05,1.14746]
[1777633506131,45.45,77280.47,0.0,0.98837,2e-05,1.14751]
[1777633506232,45.45,77278.21,0.0,0.98833,2e-05,1.15091]
[1777633506327,45.45,77278.21,0.0,0.98833,2e-05,1.15091]
[1777633506774,45.45,77276.93,0.0,0.98831,2e-05,1.15284]
[1777633511806,45.45,77276.98,0.0,0.98831,2e-05,1.15276]
[1777633514785,45.45,77276.61,0.0,0.98831,2e-05,1.15332]
[1777633514828,45.45,77276.61,0.0,0.98831,2e-05,1.15332]
[1777633516842,45.45,77275.34,0.0,0.98828,2e-05,1.15524]
[1777633517849,45.45,77274.04,0.0,0.98826,2e-05,1.1572]
[1777633520430,45.45,77273.64,0.0,0.98825,2e-05,1.15781]
[1777633520575,45.45,77273.64,0.0,0.98825,2e-05,1.15781]
[1777633525905,45.45,77276.73,0.0,0.98831,2e-05,1.15314]
[1777633527984,45.45,77277.26,0.0,0.98832,2e-05,1.15234]
[1777633528077,45.45,77277.26,0.0,0.98832,2e-05,1.15234]
[1777633536981,45.45,77276.16,0.0,0.98832,2e-05,1.1512]
[1777633538482,45.45,77275.7,0.0,0.98832,2e-05,1.15189]
[1777633538577,45.45,77275.7,0.0,0.98832,2e-05,1.15189]
[1777633544031,45.45,77274.83,0.0,0.9883,2e-05,1.15321]
[1777633550073,45.45,77275.09,0.0,0.98831,2e-05,1.15281]
[1777633550793,45.45,77275.09,0.0,0.98831,2e-05,1.15281]
[1777633550825,45.45,77275.09,0.0,0.98831,2e-05,1.15281]
[1777633551079,45.45,77276.61,0.0,0.98833,2e-05,1.15052]
[1777633556114,45.45,77276.75,0.0,0.98834,2e-05,1.15031]
[1777633557808,45.45,77276.54,0.0,0.98833,2e-05,1.15063]
[1777633559331,45.45,77276.28,0.0,0.98833,2e-05,1.15102]
[1777633569206,45.45,77276.31,0.0,0.98833,2e-05,1.15098]
[1777633574241,45.45,77276.22,0.0,0.98833,2e-05,1.15111]
[1777633579279,45.45,77276.58,0.0,0.98833,2e-05,1.15057]
[1777633581327,45.45,77276.58,0.0,0.98833,2e-05,1.15057]
[1777633586328,45.45,77276.18,0.0,0.98833,2e-05,1.15117]
[1777633591364,45.45,77272.69,0.0,0.98829,2e-05,1.15364]
[1777633592371,45.45,77268.65,0.0,0.98822,2e-05,1.15975]
[1777633594310,45.45,77268.33,0.0,0.98821,2e-05,1.16023]
[1777633594325,45.45,77268.33,0.0,0.98821,2e-05,1.16023]
[1777633598412,45.45,77265.33,0.0,0.98816,2e-05,1.16479]
[1777633599420,45.45,77262.47,0.0,0.98811,2e-05,1.16915]
[1777633602627,45.45,77261.43,0.0,0.98809,2e-05,1.17074]
[1777633602825,45.45,77261.43,0.0,0.98809,2e-05,1.17074]
[1777633608485,45.45,77261.29,0.0,0.98809,2e-05,1.17095]
[1777633613521,45.45,77261.03,0.0,0.98808,2e-05,1.17135]
[1777633617845,45.45,77260.74,0.0,0.98808,2e-05,1.17179]
[1777633618829,45.45,77261.03,0.0,0.98808,2e-05,1.17135]
[1777633619075,45.45,77261.03,0.0,0.98808,2e-05,1.17135]
[1777633620569,45.45,77262.28,0.0,0.9881,2e-05,1.16944]
[1777633621576,45.45,77259.42,0.0,0.98805,2e-05,1.17381]
[1777633622583,45.45,77258.05,0.0,0.98803,2e-05,1.17591]
[1777633624296,45.45,77258.05,0.0,0.98803,2e-05,1.17591]
[1777633624324,45.45,77258.05,0.0,0.98803,2e-05,1.17591]
[1777633629632,45.45,77259.79,0.0,0.98806,2e-05,1.17325]
[1777633635281,45.45,77259.05,0.0,0.98804,2e-05,1.17438]
[1777633636310,45.45,77258.58,0.0,0.98804,2e-05,1.1751]
[1777633636326,45.45,77258.58,0.0,0.98804,2e-05,1.1751]
[1777633637688,45.45,77257.17,0.0,0.98801,2e-05,1.17726]
[1777633640708,45.45,77255.7,0.0,0.98798,2e-05,1.17952]
[1777633642722,45.45,77253.74,0.0,0.98795,2e-05,1.18253]
[1777633645543,45.45,77253.95,0.0,0.98795,2e-05,1.18221]
[1777633645576,45.45,77253.95,0.0,0.98795,2e-05,1.18221]
[1777633650779,45.45,77253.43,0.0,0.98794,2e-05,1.18301]
[1777633653029,45.45,77252.87,0.0,0.98796,2e-05,1.18103]
[1777633653076,45.45,77252.87,0.0,0.98796,2e-05,1.18103]
[1777633658836,45.45,77249.31,0.0,0.9879,2e-05,1.18652]
[1777633664877,45.45,77247.79,0.0,0.98787,2e-05,1.18887]
[1777633666241,45.45,77247.79,0.0,0.98787,2e-05,1.18887]
[1777633666334,45.45,77247.79,0.0,0.98787,2e-05,1.18887]
[1777633671928,45.45,77247.09,0.0,0.98785,2e-05,1.18995]
[1777633674950,45.45,77250.47,0.0,0.98792,2e-05,1.18473]
[1777633676593,45.45,77251.53,0.0,0.98794,2e-05,1.18309]
[1777633676834,45.45,77251.53,0.0,0.98794,2e-05,1.18309]
[1777633676964,45.45,77250.26,0.0,0.98791,2e-05,1.18505]
[1777633681998,45.45,77250.82,0.0,0.98792,2e-05,1.18419]
[1777633684014,45.45,77248.27,0.0,0.98788,2e-05,1.18812]
[1777633685942,45.45,77248.87,0.0,0.98789,2e-05,1.1872]
[1777633686076,45.45,77248.87,0.0,0.98789,2e-05,1.1872]
[1777633692069,45.45,77249.64,0.0,0.9879,2e-05,1.18601]
[1777633693076,45.45,77251.79,0.0,0.98794,2e-05,1.18269]
[1777633693823,45.45,77251.79,0.0,0.98794,2e-05,1.18269]
[1777633694075,45.45,77251.79,0.0,0.98794,2e-05,1.18269]
[1777633695090,45.45,77250.25,0.0,0.98791,2e-05,1.18506]
[1777633700125,45.45,77249.35,0.0,0.9879,2e-05,1.18645]
[1777633705160,45.45,77249.54,0.0,0.9879,2e-05,1.18616]
[1777633706924,45.45,77249.69,0.0,0.9879,2e-05,1.18593]
[1777633707079,45.45,77249.69,0.0,0.9879,2e-05,1.18593]
[1777633712209,45.45,77249.35,0.0,0.98792,2e-05,1.1836]
[1777633716236,45.45,77248.01,0.0,0.9879,2e-05,1.18567]
[1777633716638,45.45,77248.01,0.0,0.9879,2e-05,1.18567]
[1777633716828,45.45,77248.01,0.0,0.9879,2e-05,1.18567]
[1777633719778,45.45,77248.29,0.0,0.9879,2e-05,1.18523]
[1777633719830,45.45,77248.29,0.0,0.9879,2e-05,1.18523]
[1777633720265,45.45,77248.7,0.0,0.98791,2e-05,1.1846]
[1777633727314,45.45,77248.29,0.0,0.9879,2e-05,1.18523]
[1777633728673,45.45,77248.32,0.0,0.9879,2e-05,1.18519]
[1777633728826,45.45,77248.32,0.0,0.9879,2e-05,1.18519]
[1777633734363,45.45,77247.92,0.0,0.9879,2e-05,1.18581]
[1777633739398,45.45,77248.16,0.0,0.9879,2e-05,1.18544]
[1777633741412,45.45,77249.36,0.0,0.98792,2e-05,1.18358]
[1777633743329,45.45,77250.2,0.0,0.98794,2e-05,1.18229]
[1777633743426,45.45,77250.13,0.0,0.98794,2e-05,1.1824]
[1777633743649,45.45,77250.13,0.0,0.98794,2e-05,1.1824]
[1777633743833,45.45,77250.13,0.0,0.98794,2e-05,1.1824]
[1777633749272,45.45,77249.68,0.0,0.98793,2e-05,1.18309]
[1777633754503,45.45,77250.03,0.0,0.98794,2e-05,1.18255]
[1777633755266,45.45,77250.03,0.0,0.98794,2e-05,1.18255]
[1777633755326,45.45,77250.03,0.0,0.98794,2e-05,1.18255]
[1777633755854,45.45,77250.25,0.0,0.98794,2e-05,1.18221]
[1777633756077,45.45,77250.25,0.0,0.98794,2e-05,1.18221]
[1777633756516,45.45,77249.81,0.0,0.98793,2e-05,1.18289]
[1777633761552,45.45,77249.6,0.0,0.98793,2e-05,1.18321]
[1777633767594,45.45,77249.94,0.0,0.98793,2e-05,1.18269]
[1777633769831,45.45,77250.67,0.0,0.98795,2e-05,1.18156]
[1777633770078,45.45,77250.67,0.0,0.98795,2e-05,1.18156]
[1777633778671,45.45,77251.65,0.0,0.98799,2e-05,1.17721]
[1777633783706,45.45,77253.66,0.0,0.98803,2e-05,1.17412]
[1777633784656,45.45,77253.66,0.0,0.98803,2e-05,1.17412]
[1777633784827,45.45,77253.66,0.0,0.98803,2e-05,1.17412]
[1777633785871,45.45,77254.33,0.0,0.98804,2e-05,1.1731]
[1777633786296,45.45,77254.33,0.0,0.98804,2e-05,1.1731]
[1777633786324,45.45,77254.33,0.0,0.98804,2e-05,1.1731]
[1777633786397,45.45,77254.12,0.0,0.98804,2e-05,1.17342]
[1777633790557,45.45,77252.44,0.0,0.98801,2e-05,1.17599]
[1777633790576,45.45,77252.44,0.0,0.98801,2e-05,1.17599]
[1777633795479,45.45,77252.51,0.0,0.98801,2e-05,1.17589]
[1777633795548,45.45,77252.51,0.0,0.98801,2e-05,1.17589]
[1777633795578,45.45,77252.51,0.0,0.98801,2e-05,1.17589]
[1777633795815,45.45,77252.19,0.0,0.988,2e-05,1.17638]
[1777633800269,45.45,77250.4,0.0,0.98797,2e-05,1.17913]
[1777633800326,45.45,77250.4,0.0,0.98797,2e-05,1.17913]
[1777633800556,45.45,77250.4,0.0,0.98797,2e-05,1.17913]
[1777633800583,45.45,77250.4,0.0,0.98797,2e-05,1.17913]
[1777633800850,45.45,77251.13,0.0,0.98798,2e-05,1.17801]
[1777633805886,45.45,77250.98,0.0,0.98798,2e-05,1.17824]
[1777633809600,45.45,77249.2,0.0,0.98795,2e-05,1.18098]
[1777633809828,45.45,77248.83,0.0,0.98794,2e-05,1.18155]
[1777633810057,45.45,77248.83,0.0,0.98794,2e-05,1.18155]
[1777633810076,45.45,77248.83,0.0,0.98794,2e-05,1.18155]
[1777633810159,45.45,77248.83,0.0,0.98794,2e-05,1.18155]
[1777633811927,45.45,77253.62,0.0,0.98803,2e-05,1.17418]
[1777633812935,45.45,77261.65,0.0,0.98818,2e-05,1.16193]
[1777633815067,45.45,77263.32,0.0,0.98821,2e-05,1.15939]
[1777633815327,45.45,77263.32,0.0,0.98821,2e-05,1.15939]
[1777633819984,45.45,77259.51,0.0,0.98814,2e-05,1.16518]
[1777633822031,45.45,77260.07,0.0,0.98815,2e-05,1.16433]
[1777633822078,45.45,77260.07,0.0,0.98815,2e-05,1.16433]
[1777633822516,45.45,77260.07,0.0,0.98815,2e-05,1.16433]
[1777633822577,45.45,77260.07,0.0,0.98815,2e-05,1.16433]
[1777633822617,45.45,77259.88,0.0,0.98814,2e-05,1.16462]
[1777633823005,45.45,77257.18,0.0,0.98809,2e-05,1.16874]
[1777633828040,45.45,77255.78,0.0,0.98807,2e-05,1.17088]
[1777633834082,45.45,77258.37,0.0,0.98814,2e-05,1.16409]
[1777633835525,45.45,77258.37,0.0,0.98814,2e-05,1.16409]
[1777633835578,45.45,77258.37,0.0,0.98814,2e-05,1.16409]
[1777633841132,45.45,77258.91,0.0,0.98815,2e-05,1.16327]
[1777633843294,45.45,77257.81,0.0,0.98813,2e-05,1.16495]
[1777633843331,45.45,77257.81,0.0,0.98813,2e-05,1.16495]
[1777633844100,45.45,77257.58,0.0,0.98813,2e-05,1.1653]
[1777633844324,45.45,77257.58,0.0,0.98813,2e-05,1.1653]
[1777633844425,45.45,77257.17,0.0,0.98812,2e-05,1.16592]
[1777633850197,45.45,77257.57,0.0,0.98813,2e-05,1.16531]
[1777633852219,45.45,77257.45,0.0,0.98813,2e-05,1.16549]
[1777633852328,45.45,77257.45,0.0,0.98813,2e-05,1.16549]
[1777633858252,45.45,77258.52,0.0,0.98815,2e-05,1.16386]
[1777633860124,45.45,77259.94,0.0,0.98817,2e-05,1.1617]
[1777633860326,45.45,77259.94,0.0,0.98817,2e-05,1.1617]
[1777633860428,45.45,77262.56,0.0,0.98822,2e-05,1.15773]
[1777633861091,45.45,77262.56,0.0,0.98822,2e-05,1.15773]
[1777633861325,45.45,77262.56,0.0,0.98822,2e-05,1.15773]
[1777633861371,45.45,77266.13,0.0,0.98828,2e-05,1.15232]
[1777633867550,45.45,77266.63,0.0,0.98829,2e-05,1.15157]
[1777633874366,45.45,77266.54,0.0,0.98829,2e-05,1.1517]
[1777633876699,45.45,77266.21,0.0,0.98828,2e-05,1.1522]
[1777633876828,45.45,77266.21,0.0,0.98828,2e-05,1.1522]
[1777633883430,45.45,77266.71,0.0,0.98829,2e-05,1.15145]
[1777633884238,45.45,77266.71,0.0,0.98829,2e-05,1.15145]
[1777633884329,45.45,77266.71,0.0,0.98829,2e-05,1.15145]
[1777633885120,45.45,77266.71,0.0,0.98829,2e-05,1.15145]
[1777633885329,45.45,77266.71,0.0,0.98829,2e-05,1.15145]
[1777633885443,45.45,77266.4,0.0,0.98829,2e-05,1.15192]
[1777633891485,45.45,77266.49,0.0,0.98832,2e-05,1.14897]
[1777633896520,45.45,77266.96,0.0,0.98833,2e-05,1.14827]
[1777633900548,45.45,77270.52,0.0,0.98839,2e-05,1.14291]
[1777633902377,45.45,77269.73,0.0,0.98837,2e-05,1.1441]
[1777633902575,45.45,77269.73,0.0,0.98837,2e-05,1.1441]
[1777633902677,45.45,77272.89,0.0,0.98843,2e-05,1.13936]
[1777633908603,45.45,77273.84,0.0,0.98845,2e-05,1.13794]
[1777633909790,45.45,77273.99,0.0,0.98845,2e-05,1.13771]
[1777633909831,45.45,77273.99,0.0,0.98845,2e-05,1.13771]
[1777633910618,45.45,77273.85,0.0,0.98845,2e-05,1.13792]
[1777633915346,45.45,77272.22,0.0,0.98842,2e-05,1.14036]
[1777633915576,45.45,77272.22,0.0,0.98842,2e-05,1.14036]
[1777633920339,45.45,77270.14,0.0,0.98838,2e-05,1.14348]
[1777633920576,45.45,77270.14,0.0,0.98838,2e-05,1.14348]
[1777633921540,45.45,77269.51,0.0,0.98837,2e-05,1.14443]
[1777633921576,45.45,77269.51,0.0,0.98837,2e-05,1.14443]
[1777633921695,45.45,77266.31,0.0,0.98831,2e-05,1.14925]
[1777633925098,45.45,77266.23,0.0,0.98831,2e-05,1.14937]
[1777633925329,45.45,77266.23,0.0,0.98831,2e-05,1.14937]
[1777633930758,45.45,77268.89,0.0,0.98836,2e-05,1.14536]
[1777633933638,45.45,77269.26,0.0,0.98837,2e-05,1.14481]
[1777633933827,45.45,77270.48,0.0,0.98839,2e-05,1.14297]
[1777633935227,45.45,77270.92,0.0,0.9884,2e-05,1.14231]
[1777633935332,45.45,77270.92,0.0,0.9884,2e-05,1.14231]
[1777633935385,45.45,77271.35,0.0,0.9884,2e-05,1.14167]
[1777633940827,45.45,77271.66,0.0,0.98841,2e-05,1.1412]
[1777633946870,45.45,77272.84,0.0,0.98843,2e-05,1.13943]
[1777633949021,45.45,77272.47,0.0,0.98842,2e-05,1.13999]
[1777633949082,45.45,77272.47,0.0,0.98842,2e-05,1.13999]
[1777633949575,45.45,77272.47,0.0,0.98842,2e-05,1.13999]
[1777633949677,45.45,77272.65,0.0,0.98843,2e-05,1.13972]
[1777633949828,45.45,77272.65,0.0,0.98843,2e-05,1.13972]
[1777633954926,45.45,77276.07,0.0,0.98851,2e-05,1.13183]
[1777633957835,45.45,77276.98,0.0,0.98853,2e-05,1.13047]
[1777633958079,45.45,77276.98,0.0,0.98853,2e-05,1.13047]
[1777633959124,45.45,77277.1,0.0,0.98853,2e-05,1.13029]
[1777633959331,45.45,77277.1,0.0,0.98853,2e-05,1.13029]
[1777633959359,45.45,77280.11,0.0,0.98858,2e-05,1.12582]
[1777633961975,45.45,77277.56,0.0,0.98854,2e-05,1.12961]
[1777633967010,45.45,77278.07,0.0,0.98855,2e-05,1.12885]
[1777633969426,45.45,77279.05,0.0,0.98857,2e-05,1.1274]
[1777633969576,45.45,77279.05,0.0,0.98857,2e-05,1.1274]
[1777633975611,45.45,77279.97,0.0,0.98858,2e-05,1.12603]
[1777633975653,45.45,77282.32,0.0,0.98862,2e-05,1.12255]
[1777633975828,45.45,77282.32,0.0,0.98862,2e-05,1.12255]
[1777633977351,45.45,77283.92,0.0,0.98865,2e-05,1.12018]
[1777633977577,45.45,77283.92,0.0,0.98865,2e-05,1.12018]
[1777633977661,45.45,77285.09,0.0,0.98867,2e-05,1.11846]
[1777633982424,45.45,77286.84,0.0,0.9887,2e-05,1.11588]
[1777633982576,45.45,77286.84,0.0,0.9887,2e-05,1.11588]
[1777633987157,45.45,77293.9,0.0,0.98882,2e-05,1.10552]
[1777633989524,45.45,77294.32,0.0,0.98883,2e-05,1.10491]
[1777633989577,45.45,77294.32,0.0,0.98883,2e-05,1.10491]
[1777633989625,45.45,77294.25,0.0,0.98883,2e-05,1.10501]
[1777633993955,45.45,77294.18,0.0,0.98883,2e-05,1.10511]
[1777633994077,45.45,77294.18,0.0,0.98883,2e-05,1.10511]
[1777633996349,45.45,77294.76,0.0,0.98884,2e-05,1.10426]
[1777633996577,45.45,77294.76,0.0,0.98884,2e-05,1.10426]
[1777633996624,45.45,77297.45,0.0,0.98888,2e-05,1.10034]
[1777634001371,45.45,77297.85,0.0,0.98889,2e-05,1.09976]
[1777634001575,45.45,77297.85,0.0,0.98889,2e-05,1.09976]
[1777634004281,45.45,77300.98,0.0,0.98894,2e-05,1.09521]
[1777634006764,45.45,77301.94,0.0,0.98896,2e-05,1.09382]
[1777634006825,45.45,77302.9,0.0,0.98898,2e-05,1.09243]
[1777634007302,45.45,77303.2,0.0,0.98898,2e-05,1.092]
[1777634007921,45.45,77303.2,0.0,0.98898,2e-05,1.092]
[1777634008079,45.45,77303.2,0.0,0.98898,2e-05,1.092]
[1777634011331,45.45,77303.09,0.0,0.98901,2e-05,1.08945]
[1777634016366,45.45,77302.51,0.0,0.989,2e-05,1.09028]
[1777634020607,45.45,77302.89,0.0,0.989,2e-05,1.08973]
[1777634020827,45.45,77302.89,0.0,0.989,2e-05,1.08973]
[1777634021545,45.45,77302.87,0.0,0.989,2e-05,1.08976]
[1777634021579,45.45,77302.87,0.0,0.989,2e-05,1.08976]
[1777634021646,45.45,77302.97,0.0,0.989,2e-05,1.08962]
[1777634027446,45.45,77303.12,0.0,0.98901,2e-05,1.0894]
[1777634032481,45.45,77302.92,0.0,0.989,2e-05,1.08969]
[1777634036392,45.45,77303.11,0.0,0.98901,2e-05,1.08942]
[1777634036579,45.45,77303.11,0.0,0.98901,2e-05,1.08942]
[1777634043558,45.45,77303.24,0.0,0.98901,2e-05,1.08923]
[1777634048593,45.45,77303.17,0.0,0.98901,2e-05,1.08933]
[1777634052029,45.45,77303.26,0.0,0.98901,2e-05,1.0892]
[1777634052074,45.45,77303.26,0.0,0.98901,2e-05,1.0892]
[1777634052471,45.45,77303.26,0.0,0.98901,2e-05,1.0892]
[1777634052579,45.45,77303.26,0.0,0.98901,2e-05,1.0892]
[1777634052621,45.45,77303.13,0.0,0.98901,2e-05,1.08939]
[1777634057660,45.45,77303.11,0.0,0.98901,2e-05,1.08942]
[1777634059218,45.45,77303.11,0.0,0.98901,2e-05,1.08942]
[1777634060677,45.45,77308.95,0.0,0.98911,2e-05,1.08101]
[1777634061685,45.45,77311.67,0.0,0.98915,2e-05,1.07711]
[1777634062130,45.45,77311.67,0.0,0.98915,2e-05,1.07711]
[1777634062333,45.45,77311.67,0.0,0.98915,2e-05,1.07711]
[1777634062691,45.45,77311.98,0.0,0.98916,2e-05,1.07667]
[1777634067727,45.45,77311.78,0.0,0.98915,2e-05,1.07695]
[1777634068734,45.45,77308.92,0.0,0.9891,2e-05,1.08105]
[1777634071755,45.45,77307.72,0.0,0.98911,2e-05,1.08008]
[1777634077797,45.45,77308.33,0.0,0.98912,2e-05,1.0792]
[1777634083839,45.45,77309.23,0.0,0.98914,2e-05,1.07791]
[1777634088874,45.45,77309.68,0.0,0.98914,2e-05,1.07727]
[1777634093909,45.45,77309.77,0.0,0.98915,2e-05,1.07714]
[1777634098944,45.45,77310.23,0.0,0.98915,2e-05,1.07648]
[1777634104986,45.45,77308.5,0.0,0.98912,2e-05,1.07896]
[1777634110021,45.45,77308.61,0.0,0.98913,2e-05,1.0788]
[1777634115057,45.45,77307.32,0.0,0.9891,2e-05,1.08065]
[1777634120092,45.45,77307.9,0.0,0.98911,2e-05,1.07982]
[1777634125127,45.45,77308.34,0.0,0.98912,2e-05,1.07919]
[1777634130162,45.45,77308.05,0.0,0.98912,2e-05,1.0796]
[1777634132176,45.45,77307.99,0.0,0.98914,2e-05,1.077]
[1777634137211,45.45,77300.6,0.0,0.98902,2e-05,1.08762]
[1777634142246,45.45,77301.39,0.0,0.98903,2e-05,1.08648]
[1777634151309,45.45,77301.33,0.0,0.98903,2e-05,1.08657]
[1777634156343,45.45,77299.98,0.0,0.98901,2e-05,1.08852]
[1777634160873,45.45,77296.88,0.0,0.98895,2e-05,1.093]
[1777634166417,45.45,77296.48,0.0,0.98895,2e-05,1.09358]
[1777634171453,45.45,77296.3,0.0,0.98894,2e-05,1.09385]
[1777634176489,45.45,77296.95,0.0,0.98896,2e-05,1.0929]
[1777634181524,45.45,77298.94,0.0,0.98899,2e-05,1.09002]
[1777634185552,45.45,77301.13,0.0,0.98903,2e-05,1.08686]
[1777634190587,45.45,77300.97,0.0,0.98902,2e-05,1.08709]
[1777634191594,45.45,77300.92,0.0,0.98905,2e-05,1.08445]
[1777634196720,45.45,77302.92,0.0,0.98908,2e-05,1.08158]
[1777634196744,45.45,77326.04,0.0,0.98947,2e-05,1.04875]
[1777634197643,45.45,77337.22,0.0,0.98965,2e-05,1.03318]
[1777634198650,45.45,77340.51,0.0,0.9897,2e-05,1.02863]
[1777634200298,45.45,77341.08,0.0,0.98971,2e-05,1.02784]
[1777634205699,45.45,77343.43,0.0,0.98975,2e-05,1.02461]
[1777634207713,45.45,77346.53,0.0,0.9898,2e-05,1.02035]
[1777634210763,45.45,77348.61,0.0,0.98983,2e-05,1.0175]
[1777634214215,45.45,77348.84,0.0,0.98983,2e-05,1.01719]
[1777634214334,45.45,77348.84,0.0,0.98983,2e-05,1.01719]
[1777634214363,45.45,77348.84,0.0,0.98983,2e-05,1.01719]
[1777634219797,45.45,77345.64,0.0,0.98978,2e-05,1.02157]
[1777634221811,45.45,77342.7,0.0,0.98973,2e-05,1.02561]
[1777634226845,45.45,77341.63,0.0,0.98972,2e-05,1.02709]
[1777634232888,45.45,77341.12,0.0,0.98971,2e-05,1.02779]
[1777634237923,45.45,77340.88,0.0,0.98971,2e-05,1.02812]
[1777634243965,45.45,77340.88,0.0,0.98971,2e-05,1.02812]
[1777634251015,45.45,77341.06,0.0,0.98973,2e-05,1.02526]
[1777634256050,45.45,77340.86,0.0,0.98973,2e-05,1.02554]
[1777634261085,45.45,77341.5,0.0,0.98974,2e-05,1.02466]
[1777634266119,45.45,77344.76,0.0,0.98979,2e-05,1.02018]
[1777634267126,45.45,77348.84,0.0,0.98986,2e-05,1.0146]
[1777634269141,45.45,77353.52,0.0,0.98993,2e-05,1.00823]
[1777634274176,45.45,77355.42,0.0,0.98996,2e-05,1.00565]
[1777634275183,45.45,77364.41,0.0,0.9901,2e-05,0.99353]
[1777634276190,45.45,77369.51,0.0,0.99018,2e-05,0.98671]
[1777634277197,45.45,77368.55,0.0,0.99016,2e-05,0.98799]
[1777634282318,45.45,77368.32,0.0,0.99016,2e-05,0.9883]
[1777634282328,45.45,77368.32,0.0,0.99016,2e-05,0.9883]
[1777634286584,45.45,77367.39,0.0,0.99015,2e-05,0.98954]
[1777634286826,45.45,77367.39,0.0,0.99015,2e-05,0.98954]
[1777634286927,45.45,77367.77,0.0,0.99015,2e-05,0.98903]
[1777634291093,45.45,77371.62,0.0,0.99021,2e-05,0.9839]
[1777634292328,45.45,77372.98,0.0,0.99023,2e-05,0.98209]
[1777634293309,45.45,77376.82,0.0,0.99029,2e-05,0.977]
[1777634294208,45.45,77376.82,0.0,0.99029,2e-05,0.977]
[1777634294339,45.45,77376.82,0.0,0.99029,2e-05,0.977]
[1777634294434,45.45,77380.76,0.0,0.99035,2e-05,0.9718]
[1777634296330,45.45,77383.64,0.0,0.99039,2e-05,0.96801]
[1777634299351,45.45,77379.37,0.0,0.99033,2e-05,0.97363]
[1777634304529,45.45,77380.99,0.0,0.99035,2e-05,0.97149]
[1777634304578,45.45,77380.99,0.0,0.99035,2e-05,0.97149]
[1777634310428,45.45,77381.17,0.0,0.99036,2e-05,0.97126]
[1777634311435,45.45,77380.88,0.0,0.99038,2e-05,0.96913]
[1777634316470,45.45,77381.22,0.0,0.99038,2e-05,0.96868]
[1777634320681,45.45,77381.52,0.0,0.99039,2e-05,0.96829]
[1777634320827,45.45,77381.52,0.0,0.99039,2e-05,0.96829]
[1777634321097,45.45,77381.52,0.0,0.99039,2e-05,0.96829]
[1777634320928,45.45,77380.7,0.0,0.99037,2e-05,0.96937]
[1777634321329,45.45,77380.7,0.0,0.99037,2e-05,0.96937]
[1777634326772,45.45,77380.56,0.0,0.99037,2e-05,0.96955]
[1777634326825,45.45,77380.56,0.0,0.99037,2e-05,0.96955]
[1777634326873,45.45,77379.92,0.0,0.99036,2e-05,0.97039]
[1777634327547,45.45,77376.76,0.0,0.99031,2e-05,0.97456]
[1777634329561,45.45,77374.26,0.0,0.99028,2e-05,0.97786]
[1777634331302,45.45,77374.8,0.0,0.99028,2e-05,0.97715]
[1777634331327,45.45,77374.8,0.0,0.99028,2e-05,0.97715]
[1777634336611,45.45,77375.42,0.0,0.99029,2e-05,0.97633]
[1777634341646,45.45,77370.47,0.0,0.99022,2e-05,0.9829]
[1777634343153,45.45,77368.53,0.0,0.99019,2e-05,0.98548]
[1777634343328,45.45,77368.53,0.0,0.99019,2e-05,0.98548]
[1777634343660,45.45,77368.66,0.0,0.99019,2e-05,0.98531]
[1777634346125,45.45,77368.68,0.0,0.99019,2e-05,0.98528]
[1777634346334,45.45,77368.43,0.0,0.99019,2e-05,0.98561]
[1777634347688,45.45,77370.74,0.0,0.99022,2e-05,0.98254]
[1777634352282,45.45,77370.1,0.0,0.99021,2e-05,0.98339]
[1777634352330,45.45,77370.1,0.0,0.99021,2e-05,0.98339]
[1777634352723,45.45,77370.09,0.0,0.99021,2e-05,0.9834]
[1777634353507,45.45,77370.09,0.0,0.99021,2e-05,0.9834]
[1777634353576,45.45,77370.09,0.0,0.99021,2e-05,0.9834]
[1777634358765,45.45,77372.01,0.0,0.99024,2e-05,0.98085]
[1777634361398,45.45,77372.87,0.0,0.99025,2e-05,0.97971]
[1777634361575,45.45,77372.87,0.0,0.99025,2e-05,0.97971]
[1777634361786,45.45,77373.4,0.0,0.99026,2e-05,0.979]
[1777634362621,45.45,77373.4,0.0,0.99026,2e-05,0.979]
[1777634362830,45.45,77373.4,0.0,0.99026,2e-05,0.979]
[1777634369510,45.45,77374.42,0.0,0.99028,2e-05,0.97765]
[1777634369575,45.45,77374.42,0.0,0.99028,2e-05,0.97765]
[1777634369845,45.45,77376.44,0.0,0.99031,2e-05,0.97498]
[1777634371077,45.45,77376.44,0.0,0.99031,2e-05,0.97498]
[1777634371326,45.45,77379.59,0.0,0.99038,2e-05,0.96831]
[1777634376894,45.45,77383.48,0.0,0.99044,1e-05,0.96321]
[1777634377788,45.45,77383.48,0.0,0.99044,1e-05,0.96321]
[1777634377827,45.45,77383.48,0.0,0.99044,1e-05,0.96321]
[1777634377901,45.45,77384.37,0.0,0.99045,1e-05,0.96205]
[1777634378908,45.45,77389.39,0.0,0.99053,1e-05,0.9555]
[1777634379914,45.45,77396.09,0.0,0.99063,1e-05,0.94683]
[1777634381443,45.45,77396.28,0.0,0.99063,1e-05,0.94658]
[1777634381577,45.45,77396.28,0.0,0.99063,1e-05,0.94658]
[1777634381928,45.45,77398.95,0.0,0.99067,1e-05,0.94314]
[1777634383944,45.45,77402.82,0.0,0.99073,1e-05,0.93818]
[1777634388979,45.45,77400.87,0.0,0.9907,1e-05,0.94068]
[1777634390993,45.45,77405.03,0.0,0.99076,1e-05,0.93535]
[1777634392000,45.45,77409.53,0.0,0.99082,1e-05,0.92962]
[1777634396029,45.45,77411.62,0.0,0.99085,1e-05,0.92696]
[1777634398630,45.45,77410.93,0.0,0.99084,1e-05,0.92784]
[1777634398825,45.45,77410.93,0.0,0.99084,1e-05,0.92784]
[1777634399052,45.45,77408.83,0.0,0.99081,1e-05,0.93051]
[1777634401064,45.45,77413.33,0.0,0.99088,1e-05,0.9248]
[1777634402071,45.45,77421.79,0.0,0.991,1e-05,0.91414]
[1777634403067,45.45,77421.79,0.0,0.991,1e-05,0.91414]
[1777634403079,45.45,77421.79,0.0,0.991,1e-05,0.91414]
[1777634403143,45.45,77421.84,0.0,0.991,1e-05,0.91408]
[1777634405238,45.45,77422.17,0.0,0.991,1e-05,0.91367]
[1777634405324,45.45,77422.17,0.0,0.991,1e-05,0.91367]
[1777634410325,45.45,77421.54,0.0,0.991,1e-05,0.91446]
[1777634410578,45.45,77421.54,0.0,0.991,1e-05,0.91446]
[1777634411136,45.45,77421.75,0.0,0.991,1e-05,0.9142]
[1777634413114,45.45,77422.07,0.0,0.991,1e-05,0.91379]
[1777634413324,45.45,77421.85,0.0,0.991,1e-05,0.91407]
[1777634419192,45.45,77418.66,0.0,0.99095,1e-05,0.91807]
[1777634419336,45.45,77418.66,0.0,0.99095,1e-05,0.91807]
[1777634419577,45.45,77418.66,0.0,0.99095,1e-05,0.91807]
[1777634420199,45.45,77418.65,0.0,0.99095,1e-05,0.91809]
[1777634422185,45.45,77418.55,0.0,0.99095,1e-05,0.91821]
[1777634422324,45.45,77418.08,0.0,0.99095,1e-05,0.9188]
[1777634425234,45.45,77419.98,0.0,0.99097,1e-05,0.91642]
[1777634426344,45.45,77419.98,0.0,0.99097,1e-05,0.91642]
[1777634426580,45.45,77419.98,0.0,0.99097,1e-05,0.91642]
[1777634426939,45.45,77419.98,0.0,0.99097,1e-05,0.91642]
[1777634427077,45.45,77419.98,0.0,0.99097,1e-05,0.91642]
[1777634427179,45.45,77420.4,0.0,0.99098,1e-05,0.91589]
[1777634432283,45.45,77421.48,0.0,0.99102,1e-05,0.91212]
[1777634435220,45.45,77421.98,0.0,0.99102,1e-05,0.9115]
[1777634435326,45.45,77422.32,0.0,0.99103,1e-05,0.91107]
[1777634440340,45.45,77437.61,0.0,0.99124,1e-05,0.89212]
[1777634441347,45.45,77441.82,0.0,0.9913,1e-05,0.88696]
[1777634442354,45.45,77442.23,0.0,0.99131,1e-05,0.88646]
[1777634443455,45.45,77442.23,0.0,0.99131,1e-05,0.88646]
[1777634443834,45.45,77442.23,0.0,0.99131,1e-05,0.88646]
[1777634443872,45.45,77439.8,0.0,0.99127,1e-05,0.88943]
[1777634444368,45.45,77438.1,0.0,0.99125,1e-05,0.89152]
[1777634446382,45.45,77435.95,0.0,0.99122,1e-05,0.89416]
[1777634448014,45.45,77435.95,0.0,0.99122,1e-05,0.89416]
[1777634448077,45.45,77435.95,0.0,0.99122,1e-05,0.89416]
[1777634453432,45.45,77436.47,0.0,0.99123,1e-05,0.89352]
[1777634457629,45.45,77436.39,0.0,0.99123,1e-05,0.89362]
[1777634457825,45.45,77436.39,0.0,0.99123,1e-05,0.89362]
[1777634457836,45.45,77436.81,0.0,0.99123,1e-05,0.8931]
[1777634459915,45.45,77436.86,0.0,0.99123,1e-05,0.89304]
[1777634460075,45.45,77436.86,0.0,0.99123,1e-05,0.89304]
[1777634461488,45.45,77439.11,0.0,0.99126,1e-05,0.89028]
[1777634462495,45.45,77441.01,0.0,0.99129,1e-05,0.88795]
[1777634467549,45.45,77440.95,0.0,0.99129,1e-05,0.88802]
[1777634472576,45.45,77440.31,0.0,0.99128,1e-05,0.88881]
[1777634475177,45.45,77440.83,0.0,0.99129,1e-05,0.88817]
[1777634475278,45.45,77445.68,0.0,0.99136,1e-05,0.88225]
[1777634475326,45.45,77445.68,0.0,0.99136,1e-05,0.88225]
[1777634475596,45.45,77450.17,0.0,0.99142,1e-05,0.8768]
[1777634477611,45.45,77455.79,0.0,0.99149,1e-05,0.87001]
[1777634480117,45.45,77457.1,0.0,0.99151,1e-05,0.86844]
[1777634480326,45.45,77458.16,0.0,0.99153,1e-05,0.86716]
[1777634480632,45.45,77461.7,0.0,0.99157,1e-05,0.86293]
[1777634482646,45.45,77465.04,0.0,0.99162,1e-05,0.85894]
[1777634485431,45.45,77466.27,0.0,0.99163,1e-05,0.85748]
[1777634485645,45.45,77466.27,0.0,0.99163,1e-05,0.85748]
[1777634485695,45.45,77499.68,0.0,0.99207,1e-05,0.81851]
[1777634487314,45.45,77499.68,0.0,0.99207,1e-05,0.81851]
[1777634486698,45.45,77543.59,0.0,0.99261,1e-05,0.76956]
[1777634487698,45.45,77557.69,0.0,0.99278,1e-05,0.75437]
[1777634488942,45.45,77557.69,0.0,0.99278,1e-05,0.75437]
[1777634489013,45.45,77561.06,0.0,0.99282,1e-05,0.75078]
[1777634491120,45.45,77561.17,0.0,0.99282,1e-05,0.75066]
[1777634491136,45.45,77563.19,0.0,0.99286,1e-05,0.74642]
[1777634491728,45.45,77568.44,0.0,0.99292,1e-05,0.74087]
[1777634492734,45.45,77565.21,0.0,0.99288,1e-05,0.74428]
[1777634495215,45.45,77566.46,0.0,0.9929,1e-05,0.74296]
[1777634495290,45.45,77567.55,0.0,0.99291,1e-05,0.74181]
[1777634496762,45.45,77577.5,0.0,0.99302,1e-05,0.73139]
[1777634497771,45.45,77580.13,0.0,0.99305,1e-05,0.72865]
[1777634499785,45.45,77570.18,0.0,0.99294,1e-05,0.73904]
[1777634500792,45.45,77570.42,0.0,0.99294,1e-05,0.73879]
[1777634501802,45.45,77566.93,0.0,0.9929,1e-05,0.74246]
[1777634502809,45.45,77561.45,0.0,0.99284,1e-05,0.74826]
[1777634505830,45.45,77558.94,0.0,0.99281,1e-05,0.75093]
[1777634508851,45.45,77554.03,0.0,0.99275,1e-05,0.75617]
[1777634510062,45.45,77554.03,0.0,0.99275,1e-05,0.75617]
[1777634510121,45.45,77552.26,0.0,0.99273,1e-05,0.75807]
[1777634511239,45.45,77552.26,0.0,0.99273,1e-05,0.75807]
[1777634513985,45.45,77550.3,0.0,0.99271,1e-05,0.76017]
[1777634514056,45.45,77549.15,0.0,0.9927,1e-05,0.76141]
[1777634515901,45.45,77536.2,0.0,0.99254,1e-05,0.77547]
[1777634516908,45.45,77520.79,0.0,0.99235,1e-05,0.79248]
[1777634517915,45.45,77509.14,0.0,0.99221,1e-05,0.80554]
[1777634518921,45.45,77508.44,0.0,0.9922,1e-05,0.80633]
[1777634520103,45.45,77508.44,0.0,0.9922,1e-05,0.80633]
[1777634520185,45.45,77504.22,0.0,0.99215,1e-05,0.81111]
[1777634520939,45.45,77501.17,0.0,0.99211,1e-05,0.81458]
[1777634522097,45.45,77501.17,0.0,0.99211,1e-05,0.81458]
[1777634522121,45.45,77497.29,0.0,0.99206,1e-05,0.81901]
[1777634522950,45.45,77493.46,0.0,0.99201,1e-05,0.82341]
[1777634524964,45.45,77491.07,0.0,0.99198,1e-05,0.82616]
[1777634526093,45.45,77491.07,0.0,0.99198,1e-05,0.82616]
[1777634526183,45.45,77489.48,0.0,0.99196,1e-05,0.82799]
[1777634528995,45.45,77500.34,0.0,0.9921,1e-05,0.81553]
[1777634530092,45.45,77500.34,0.0,0.9921,1e-05,0.81553]
[1777634530093,45.45,77502.56,0.0,0.99213,1e-05,0.813]
[1777634532078,45.45,77502.67,0.0,0.99213,1e-05,0.81287]
[1777634532133,45.45,77504.87,0.0,0.99216,1e-05,0.81037]
[1777634533022,45.45,77509.56,0.0,0.99221,1e-05,0.80507]
[1777634534084,45.45,77509.56,0.0,0.99221,1e-05,0.80507]
[1777634534112,45.45,77513.73,0.0,0.99227,1e-05,0.80037]
[1777634535036,45.45,77511.28,0.0,0.99224,1e-05,0.80313]
[1777634538057,45.45,77507.8,0.0,0.99219,1e-05,0.80705]
[1777634540071,45.45,77510.09,0.0,0.99222,1e-05,0.80447]
[1777634545106,45.45,77510.22,0.0,0.99222,1e-05,0.80432]
[1777634548127,45.45,77506.98,0.0,0.99218,1e-05,0.80798]
[1777634549134,45.45,77498.92,0.0,0.99208,1e-05,0.81715]
[1777634551148,45.45,77495.95,0.0,0.99206,1e-05,0.81831]
[1777634552155,45.45,77492.68,0.0,0.99202,1e-05,0.82206]
[1777634554090,45.45,77490.55,0.0,0.99199,1e-05,0.82451]
[1777634554169,45.45,77490.62,0.0,0.992,1e-05,0.82443]
[1777634557191,45.45,77487.5,0.0,0.99196,1e-05,0.82803]
[1777634562226,45.45,77488.97,0.0,0.99197,1e-05,0.82633]
[1777634565247,45.45,77492.7,0.0,0.99202,1e-05,0.82203]
[1777634566092,45.45,77492.7,0.0,0.99202,1e-05,0.82203]
[1777634566254,45.45,77496.01,0.0,0.99206,1e-05,0.81824]
[1777634569274,45.45,77492.39,0.0,0.99202,1e-05,0.82239]
[1777634570282,45.45,77490.2,0.0,0.99199,1e-05,0.82491]
[1777634571289,45.45,77486.25,0.0,0.99194,1e-05,0.82947]
[1777634572099,45.45,77486.25,0.0,0.99194,1e-05,0.82947]
[1777634572296,45.45,77482.11,0.0,0.99189,1e-05,0.83427]
[1777634573303,45.45,77478.87,0.0,0.99184,1e-05,0.83805]
[1777634574078,45.45,77478.87,0.0,0.99184,1e-05,0.83805]
[1777634576324,45.45,77473.53,0.0,0.99177,1e-05,0.8443]
[1777634577330,45.45,77470.94,0.0,0.99174,1e-05,0.84735]
[1777634579725,45.45,77469.72,0.0,0.99172,1e-05,0.84879]
[1777634579824,45.45,77469.72,0.0,0.99172,1e-05,0.84879]
[1777634585386,45.45,77466.44,0.0,0.99168,1e-05,0.85266]
[1777634585677,45.45,77466.44,0.0,0.99168,1e-05,0.85266]
[1777634590422,45.45,77463.41,0.0,0.99164,1e-05,0.85626]
[1777634591429,45.45,77459.32,0.0,0.99158,1e-05,0.86113]
[1777634593513,45.45,77458.09,0.0,0.99157,1e-05,0.8626]
[1777634593579,45.45,77458.09,0.0,0.99157,1e-05,0.8626]
[1777634594434,45.45,77457.97,0.0,0.99157,1e-05,0.86274]
[1777634595457,45.45,77462.13,0.0,0.99162,1e-05,0.85778]
[1777634600492,45.45,77460.55,0.0,0.9916,1e-05,0.85966]
[1777634602194,45.45,77460.55,0.0,0.9916,1e-05,0.85966]
[1777634602328,45.45,77460.55,0.0,0.9916,1e-05,0.85966]
[1777634606494,45.45,77459.12,0.0,0.99158,1e-05,0.86137]
[1777634606579,45.45,77459.12,0.0,0.99158,1e-05,0.86137]
[1777634606676,45.45,77459.86,0.0,0.99159,1e-05,0.86049]
[1777634608503,45.45,77459.48,0.0,0.99159,1e-05,0.86094]
[1777634608577,45.45,77459.48,0.0,0.99159,1e-05,0.86094]
[1777634612576,45.45,77459.3,0.0,0.99161,1e-05,0.85884]
[1777634617938,45.45,77459.23,0.0,0.99161,1e-05,0.85892]
[1777634618076,45.45,77459.23,0.0,0.99161,1e-05,0.85892]
[1777634618119,45.45,77459.01,0.0,0.9916,1e-05,0.85918]
[1777634619552,45.45,77458.44,0.0,0.99159,1e-05,0.85986]
[1777634619577,45.45,77458.44,0.0,0.99159,1e-05,0.85986]
[1777634622119,45.45,77458.39,0.0,0.99159,1e-05,0.85992]
[1777634622219,45.45,77453.12,0.0,0.99152,1e-05,0.86623]
[1777634622659,45.45,77434.52,0.0,0.99127,1e-05,0.8888]
[1777634623666,45.45,77427.34,0.0,0.99117,1e-05,0.89764]
[1777634624673,45.45,77427.42,0.0,0.99117,1e-05,0.89754]
[1777634625652,45.45,77427.42,0.0,0.99117,1e-05,0.89754]
[1777634627694,45.45,77423.97,0.0,0.99112,1e-05,0.90181]
[1777634628701,45.45,77426.3,0.0,0.99115,1e-05,0.89892]
[1777634633741,45.45,77426.48,0.0,0.99116,1e-05,0.8987]
[1777634633827,45.45,77426.48,0.0,0.99116,1e-05,0.8987]
[1777634639778,45.45,77425.9,0.0,0.99115,1e-05,0.89942]
[1777634645127,45.45,77426.22,0.0,0.99115,1e-05,0.89902]
[1777634645325,45.45,77426.22,0.0,0.99115,1e-05,0.89902]
[1777634645426,45.45,77426.15,0.0,0.99115,1e-05,0.89911]
[1777634647847,45.45,77425.15,0.0,0.99114,1e-05,0.90035]
[1777634648077,45.45,77425.15,0.0,0.99114,1e-05,0.90035]
[1777634652419,45.45,77426.38,0.0,0.99116,1e-05,0.89882]
[1777634652426,45.45,77425.98,0.0,0.99115,1e-05,0.89932]
[1777634652576,45.45,77425.98,0.0,0.99115,1e-05,0.89932]
[1777634653367,45.45,77425.98,0.0,0.99115,1e-05,0.89932]
[1777634653575,45.45,77426.51,0.0,0.99116,1e-05,0.89866]
[1777634656421,45.45,77426.8,0.0,0.99116,1e-05,0.8983]
[1777634655889,45.45,77423.92,0.0,0.99112,1e-05,0.90187]
[1777634656574,45.45,77423.92,0.0,0.99112,1e-05,0.90187]
[1777634656897,45.45,77422.41,0.0,0.9911,1e-05,0.90375]
[1777634658823,45.45,77420.99,0.0,0.99108,1e-05,0.90551]
[1777634659077,45.45,77420.99,0.0,0.99108,1e-05,0.90551]
[1777634659127,45.45,77417.3,0.0,0.99103,1e-05,0.91012]
[1777634663656,45.45,77415.91,0.0,0.99101,1e-05,0.91186]
[1777634663828,45.45,77415.91,0.0,0.99101,1e-05,0.91186]
[1777634663946,45.45,77415.66,0.0,0.991,1e-05,0.91217]
[1777634664890,45.45,77415.66,0.0,0.991,1e-05,0.91217]
[1777634665082,45.45,77415.66,0.0,0.991,1e-05,0.91217]
[1777634667974,45.45,77413.54,0.0,0.99097,1e-05,0.91483]
[1777634669988,45.45,77410.84,0.0,0.99093,1e-05,0.91823]
[1777634672118,45.45,77408.88,0.0,0.99091,1e-05,0.9207]
[1777634672324,45.45,77408.88,0.0,0.99091,1e-05,0.9207]
[1777634672325,45.45,77409.02,0.0,0.99093,1e-05,0.91809]
[1777634673842,45.45,77408.79,0.0,0.99093,1e-05,0.91838]
[1777634674079,45.45,77408.79,0.0,0.99093,1e-05,0.91838]
[1777634679026,45.45,77408.46,0.0,0.99092,1e-05,0.9188]
[1777634679082,45.45,77408.46,0.0,0.99092,1e-05,0.9188]
[1777634679127,45.45,77407.2,0.0,0.99091,1e-05,0.92039]
[1777634681066,45.45,77404.32,0.0,0.99086,1e-05,0.92403]
[1777634683080,45.45,77402.11,0.0,0.99083,1e-05,0.92683]
[1777634685308,45.45,77402.15,0.0,0.99083,1e-05,0.92678]
[1777634685332,45.45,77402.15,0.0,0.99083,1e-05,0.92678]
[1777634688116,45.45,77399.72,0.0,0.9908,1e-05,0.92987]
[1777634690129,45.45,77394.38,0.0,0.99072,1e-05,0.93669]
[1777634692017,45.45,77394.24,0.0,0.99072,1e-05,0.93687]
[1777634692075,45.45,77394.24,0.0,0.99072,1e-05,0.93687]
[1777634692144,45.45,77393.52,0.0,0.99071,1e-05,0.9378]
[1777634694180,45.45,77393.17,0.0,0.9907,1e-05,0.93825]
[1777634694328,45.45,77393.17,0.0,0.9907,1e-05,0.93825]
[1777634697178,45.45,77404.69,0.0,0.99087,1e-05,0.92356]
[1777634698186,45.45,77407.76,0.0,0.99091,1e-05,0.91968]
[1777634698888,45.45,77407.76,0.0,0.99091,1e-05,0.91968]
[1777634699074,45.45,77407.76,0.0,0.99091,1e-05,0.91968]
[1777634699192,45.45,77407.79,0.0,0.99091,1e-05,0.91964]
[1777634700783,45.45,77407.86,0.0,0.99092,1e-05,0.91956]
[1777634700835,45.45,77407.86,0.0,0.99092,1e-05,0.91956]
[1777634702214,45.45,77410.74,0.0,0.99096,1e-05,0.91593]
[1777634704228,45.45,77415.48,0.0,0.99102,1e-05,0.90998]
[1777634705403,45.45,77415.48,0.0,0.99102,1e-05,0.90998]
[1777634705494,45.45,77417.07,0.0,0.99105,1e-05,0.908]
[1777634705577,45.45,77417.07,0.0,0.99105,1e-05,0.908]
[1777634706243,45.45,77417.44,0.0,0.99105,1e-05,0.90753]
[1777634707029,45.45,77417.44,0.0,0.99105,1e-05,0.90753]
[1777634707078,45.45,77417.44,0.0,0.99105,1e-05,0.90753]
[1777634709264,45.45,77410.71,0.0,0.99096,1e-05,0.91597]
[1777634710272,45.45,77407.67,0.0,0.99091,1e-05,0.9198]
[1777634712304,45.45,77407.95,0.0,0.99092,1e-05,0.91944]
[1777634712331,45.45,77407.95,0.0,0.99092,1e-05,0.91944]
[1777634714299,45.45,77404.44,0.0,0.99087,1e-05,0.92388]
[1777634715306,45.45,77400.38,0.0,0.99081,1e-05,0.92903]
[1777634717263,45.45,77398.84,0.0,0.99078,1e-05,0.931]
[1777634717324,45.45,77398.84,0.0,0.99078,1e-05,0.931]
[1777634717413,45.45,77395.98,0.0,0.99074,1e-05,0.93465]
[1777634718327,45.45,77393.66,0.0,0.99071,1e-05,0.93762]
[1777634719334,45.45,77390.68,0.0,0.99067,1e-05,0.94144]
[1777634722356,45.45,77386.79,0.0,0.99061,1e-05,0.94646]
[1777634723363,45.45,77383.7,0.0,0.99056,1e-05,0.95046]
[1777634726034,45.45,77382.27,0.0,0.99054,1e-05,0.95231]
[1777634726081,45.45,77382.27,0.0,0.99054,1e-05,0.95231]
[1777634731566,45.45,77381.59,0.0,0.99053,1e-05,0.9532]
[1777634731578,45.45,77379.53,0.0,0.99052,1e-05,0.95338]
[1777634732194,45.45,77379.53,0.0,0.99052,1e-05,0.95338]
[1777634732328,45.45,77379.53,0.0,0.99052,1e-05,0.95338]
[1777634732426,45.45,77378.75,0.0,0.99051,1e-05,0.9544]
[1777634736455,45.45,77382.43,0.0,0.99057,1e-05,0.94962]
[1777634736871,45.45,77382.43,0.0,0.99057,1e-05,0.94962]
[1777634737075,45.45,77382.43,0.0,0.99057,1e-05,0.94962]
[1777634737462,45.45,77384.86,0.0,0.9906,1e-05,0.94647]
[1777634739048,45.45,77383.97,0.0,0.99059,1e-05,0.94762]
[1777634739084,45.45,77383.97,0.0,0.99059,1e-05,0.94762]
[1777634744510,45.45,77383.86,0.0,0.99059,1e-05,0.94777]
[1777634749546,45.45,77384.0,0.0,0.99059,1e-05,0.94759]
[1777634754515,45.45,77383.55,0.0,0.99058,1e-05,0.94817]
[1777634754582,45.45,77383.55,0.0,0.99058,1e-05,0.94817]
[1777634756595,45.45,77386.53,0.0,0.99063,1e-05,0.94432]
[1777634757601,45.45,77388.98,0.0,0.99066,1e-05,0.94116]
[1777634758568,45.45,77388.98,0.0,0.99066,1e-05,0.94116]
[1777634758575,45.45,77388.98,0.0,0.99066,1e-05,0.94116]
[1777634758669,45.45,77391.96,0.0,0.99071,1e-05,0.93733]
[1777634760690,45.45,77392.36,0.0,0.99071,1e-05,0.93682]
[1777634760833,45.45,77392.36,0.0,0.99071,1e-05,0.93682]
[1777634763643,45.45,77396.84,0.0,0.99078,1e-05,0.93109]
[1777634764650,45.45,77402.42,0.0,0.99086,1e-05,0.924]
[1777634765975,45.45,77402.42,0.0,0.99086,1e-05,0.924]
[1777634766076,45.45,77402.42,0.0,0.99086,1e-05,0.924]
[1777634766177,45.45,77403.29,0.0,0.99087,1e-05,0.9229]
[1777634768471,45.45,77403.3,0.0,0.99087,1e-05,0.92289]
[1777634768586,45.45,77403.3,0.0,0.99087,1e-05,0.92289]
[1777634770693,45.45,77395.68,0.0,0.99076,1e-05,0.93257]
[1777634772628,45.45,77394.87,0.0,0.99075,1e-05,0.93361]
[1777634772825,45.45,77394.87,0.0,0.99075,1e-05,0.93361]
[1777634772927,45.45,77394.44,0.0,0.99074,1e-05,0.93416]
[1777634773713,45.45,77391.96,0.0,0.99071,1e-05,0.93733]
[1777634775625,45.45,77391.23,0.0,0.9907,1e-05,0.93827]
[1777634775830,45.45,77391.23,0.0,0.9907,1e-05,0.93827]
[1777634781957,45.45,77389.18,0.0,0.99067,1e-05,0.9409]
[1777634781993,45.45,77389.18,0.0,0.99067,1e-05,0.9409]
[1777634782056,45.45,77386.01,0.0,0.99062,1e-05,0.94499]
[1777634782777,45.45,77382.06,0.0,0.99056,1e-05,0.9501]
[1777634784791,45.45,77377.96,0.0,0.9905,1e-05,0.95543]
[1777634786243,45.45,77377.96,0.0,0.9905,1e-05,0.95543]
[1777634786329,45.45,77377.96,0.0,0.9905,1e-05,0.95543]
[1777634786431,45.45,77374.2,0.0,0.99044,2e-05,0.96034]
[1777634787813,45.45,77366.77,0.0,0.99033,2e-05,0.9701]
[1777634788820,45.45,77364.55,0.0,0.9903,2e-05,0.97303]
[1777634790763,45.45,77364.51,0.0,0.9903,2e-05,0.97308]
[1777634790827,45.45,77364.51,0.0,0.9903,2e-05,0.97308]
[1777634793855,45.45,77367.32,0.0,0.99036,2e-05,0.96685]
[1777634795633,45.45,77367.32,0.0,0.99036,2e-05,0.96685]
[1777634795831,45.45,77366.97,0.0,0.99036,2e-05,0.96731]
[1777634795870,45.45,77366.33,0.0,0.99035,2e-05,0.96815]
[1777634798891,45.45,77364.5,0.0,0.99032,2e-05,0.97057]
[1777634801870,45.45,77365.21,0.0,0.99033,2e-05,0.96963]
[1777634802078,45.45,77365.21,0.0,0.99033,2e-05,0.96963]
[1777634808961,45.45,77360.48,0.0,0.99026,2e-05,0.97589]
[1777634810384,45.45,77360.48,0.0,0.99026,2e-05,0.97589]
[1777634810581,45.45,77360.48,0.0,0.99026,2e-05,0.97589]
[1777634810529,45.45,77358.31,0.0,0.99023,2e-05,0.97877]
[1777634810975,45.45,77357.36,0.0,0.99021,2e-05,0.98003]
[1777634811982,45.45,77361.42,0.0,0.99027,2e-05,0.97464]
[1777634813236,45.45,77361.42,0.0,0.99027,2e-05,0.97464]
[1777634813328,45.45,77361.42,0.0,0.99027,2e-05,0.97464]
[1777634813392,45.45,77363.51,0.0,0.99031,2e-05,0.97187]
[1777634816010,45.45,77367.49,0.0,0.99037,2e-05,0.96663]
[1777634816859,45.45,77367.49,0.0,0.99037,2e-05,0.96663]
[1777634817085,45.45,77367.49,0.0,0.99037,2e-05,0.96663]
[1777634821566,45.45,77370.06,0.0,0.99041,2e-05,0.96325]
[1777634821575,45.45,77370.06,0.0,0.99041,2e-05,0.96325]
[1777634821620,45.45,77368.49,0.0,0.99038,2e-05,0.96531]
[1777634824167,45.45,77368.88,0.0,0.99039,2e-05,0.9648]
[1777634824328,45.45,77368.88,0.0,0.99039,2e-05,0.9648]
[1777634826406,45.45,77368.22,0.0,0.99038,2e-05,0.96567]
[1777634826577,45.45,77368.22,0.0,0.99038,2e-05,0.96567]
[1777634826507,45.45,77367.26,0.0,0.99036,2e-05,0.96693]
[1777634827087,45.45,77366.76,0.0,0.99036,2e-05,0.96759]
[1777634828094,45.45,77365.37,0.0,0.99033,2e-05,0.96942]
[1777634830108,45.45,77369.77,0.0,0.9904,2e-05,0.96363]
[1777634830947,45.45,77369.77,0.0,0.9904,2e-05,0.96363]
[1777634831077,45.45,77369.77,0.0,0.9904,2e-05,0.96363]
[1777634835791,45.45,77370.36,0.0,0.99041,2e-05,0.96286]
[1777634835832,45.45,77370.36,0.0,0.99041,2e-05,0.96286]
[1777634836150,45.45,77370.68,0.0,0.99042,2e-05,0.96244]
[1777634836903,45.45,77370.68,0.0,0.99042,2e-05,0.96244]
[1777634837079,45.45,77370.68,0.0,0.99042,2e-05,0.96244]
[1777634842192,45.45,77368.42,0.0,0.99038,2e-05,0.9654]
[1777634843015,45.45,77368.42,0.0,0.99038,2e-05,0.9654]
[1777634843035,45.45,77368.42,0.0,0.99038,2e-05,0.9654]
[1777634843436,45.45,77366.01,0.0,0.99034,2e-05,0.96858]
[1777634844210,45.45,77363.06,0.0,0.9903,2e-05,0.97247]
[1777634845217,45.45,77364.86,0.0,0.99033,2e-05,0.97009]
[1777634846240,45.45,77364.86,0.0,0.99033,2e-05,0.97009]
[1777634846325,45.45,77364.86,0.0,0.99033,2e-05,0.97009]
[1777634851259,45.45,77361.03,0.0,0.99029,2e-05,0.97262]
[1777634852266,45.45,77358.26,0.0,0.99025,2e-05,0.97629]
[1777634852864,45.45,77358.26,0.0,0.99025,2e-05,0.97629]
[1777634853076,45.45,77358.26,0.0,0.99025,2e-05,0.97629]
[1777634853828,45.45,77358.5,0.0,0.99025,2e-05,0.97598]
[1777634854280,45.45,77357.71,0.0,0.99024,2e-05,0.97702]
[1777634857826,45.45,77357.29,0.0,0.99024,2e-05,0.97758]
[1777634858308,45.45,77356.74,0.0,0.99023,2e-05,0.97831]
[1777634860397,45.45,77356.57,0.0,0.99022,2e-05,0.97854]
[1777634860577,45.45,77356.57,0.0,0.99022,2e-05,0.97854]
[1777634863343,45.45,77355.02,0.0,0.9902,2e-05,0.9806]
[1777634865917,45.45,77354.71,0.0,0.9902,2e-05,0.98101]
[1777634866074,45.45,77354.71,0.0,0.9902,2e-05,0.98101]
[1777634866506,45.45,77353.74,0.0,0.99018,2e-05,0.98231]
[1777634867991,45.45,77352.81,0.0,0.99017,2e-05,0.98355]
[1777634868074,45.45,77352.81,0.0,0.99017,2e-05,0.98355]
[1777634870393,45.45,77350.25,0.0,0.99013,2e-05,0.98697]
[1777634871399,45.45,77348.0,0.0,0.99009,2e-05,0.98999]
[1777634871893,45.45,77348.0,0.0,0.99009,2e-05,0.98999]
[1777634872077,45.45,77348.0,0.0,0.99009,2e-05,0.98999]
[1777634877442,45.45,77347.91,0.0,0.99009,2e-05,0.99011]
[1777634882477,45.45,77347.81,0.0,0.99009,2e-05,0.99024]
[1777634887512,45.45,77348.16,0.0,0.9901,2e-05,0.98977]
[1777634887834,45.45,77348.16,0.0,0.9901,2e-05,0.98977]
[1777634888629,45.45,77348.16,0.0,0.9901,2e-05,0.98977]
[1777634888677,45.45,77348.67,0.0,0.9901,2e-05,0.98909]
[1777634888826,45.45,77348.67,0.0,0.9901,2e-05,0.98909]
[1777634894561,45.45,77347.84,0.0,0.99009,2e-05,0.9902]
[1777634895635,45.45,77347.84,0.0,0.99009,2e-05,0.9902]
[1777634895827,45.45,77347.06,0.0,0.99008,2e-05,0.99125]
[1777634898456,45.45,77347.66,0.0,0.99009,2e-05,0.99044]
[1777634898578,45.45,77347.66,0.0,0.99009,2e-05,0.99044]
[1777634898589,45.45,77347.2,0.0,0.99008,2e-05,0.99106]
[1777634899830,45.45,77347.47,0.0,0.99008,2e-05,0.9907]
[1777634905638,45.45,77347.13,0.0,0.99008,2e-05,0.99116]
[1777634909666,45.45,77344.25,0.0,0.99003,2e-05,0.99503]
[1777634910712,45.45,77344.25,0.0,0.99003,2e-05,0.99503]
[1777634910826,45.45,77344.59,0.0,0.99004,2e-05,0.99457]
[1777634911680,45.45,77344.52,0.0,0.99006,2e-05,0.9921]
[1777634913191,45.45,77344.38,0.0,0.99006,2e-05,0.99229]
[1777634913329,45.45,77344.38,0.0,0.99006,2e-05,0.99229]
[1777634913694,45.45,77344.14,0.0,0.99006,2e-05,0.99261]
[1777634917722,45.45,77341.47,0.0,0.99002,2e-05,0.99621]
[1777634918729,45.45,77341.47,0.0,0.99002,2e-05,0.99621]
[1777634918825,45.45,77339.52,0.0,0.98999,2e-05,0.99884]
[1777634923764,45.45,77336.24,0.0,0.98993,2e-05,1.00329]
[1777634925407,45.45,77336.24,0.0,0.98993,2e-05,1.00329]
[1777634925576,45.45,77336.24,0.0,0.98993,2e-05,1.00329]
[1777634929268,45.45,77336.05,0.0,0.98993,2e-05,1.00354]
[1777634929333,45.45,77336.05,0.0,0.98993,2e-05,1.00354]
[1777634929365,45.45,77335.95,0.0,0.98993,2e-05,1.00368]
[1777634930813,45.45,77330.19,0.0,0.98984,2e-05,1.01153]
[1777634932415,45.45,77330.19,0.0,0.98984,2e-05,1.01153]
[1777634932576,45.45,77330.19,0.0,0.98984,2e-05,1.01153]
[1777634932826,45.45,77333.0,0.0,0.98988,2e-05,1.00769]
[1777634934840,45.45,77338.52,0.0,0.98997,2e-05,1.0002]
[1777634936386,45.45,77338.52,0.0,0.98997,2e-05,1.0002]
[1777634936580,45.45,77338.52,0.0,0.98997,2e-05,1.0002]
[1777634936677,45.45,77338.49,0.0,0.98997,2e-05,1.00024]
[1777634941890,45.45,77338.61,0.0,0.98997,2e-05,1.00007]
[1777634946925,45.45,77341.9,0.0,0.99002,2e-05,0.99563]
[1777634948176,45.45,77341.9,0.0,0.99002,2e-05,0.99563]
[1777634948325,45.45,77341.9,0.0,0.99002,2e-05,0.99563]
[1777634953974,45.45,77342.06,0.0,0.99002,2e-05,0.99541]
[1777634955774,45.45,77342.06,0.0,0.99002,2e-05,0.99541]
[1777634955826,45.45,77341.68,0.0,0.99002,2e-05,0.99592]
[1777634955987,45.45,77343.14,0.0,0.99004,2e-05,0.99396]
[1777634958814,45.45,77344.25,0.0,0.99006,2e-05,0.99246]
[1777634958825,45.45,77344.25,0.0,0.99006,2e-05,0.99246]
[1777634961025,45.45,77346.88,0.0,0.9901,2e-05,0.98893]
[1777634962858,45.45,77347.38,0.0,0.99011,2e-05,0.98826]
[1777634963077,45.45,77347.38,0.0,0.99011,2e-05,0.98826]
[1777634964578,45.45,77348.25,0.0,0.99012,2e-05,0.98709]
[1777634964671,45.45,77348.37,0.0,0.99012,2e-05,0.98693]
[1777634965053,45.45,77350.72,0.0,0.99016,2e-05,0.98379]
[1777634970090,45.45,77351.91,0.0,0.99018,2e-05,0.9822]
[1777634971097,45.45,77351.64,0.0,0.9902,2e-05,0.98001]
[1777634972104,45.45,77355.4,0.0,0.99026,2e-05,0.97501]
[1777634973111,45.45,77360.3,0.0,0.99033,2e-05,0.96853]
[1777634974510,45.45,77360.3,0.0,0.99033,2e-05,0.96853]
[1777634974578,45.45,77360.3,0.0,0.99033,2e-05,0.96853]
[1777634980160,45.45,77360.73,0.0,0.99034,2e-05,0.96796]
[1777634984030,45.45,77360.33,0.0,0.99033,2e-05,0.96849]
[1777634984084,45.45,77360.33,0.0,0.99033,2e-05,0.96849]
[1777634987443,45.45,77362.26,0.0,0.99036,2e-05,0.96595]
[1777634987577,45.45,77362.26,0.0,0.99036,2e-05,0.96595]
[1777634987678,45.45,77362.24,0.0,0.99036,2e-05,0.96597]
[1777634993251,45.45,77361.32,0.0,0.99035,2e-05,0.96718]
[1777634998285,45.45,77361.59,0.0,0.99035,2e-05,0.96683]
[1777634999353,45.45,77361.59,0.0,0.99035,2e-05,0.96683]
[1777634999576,45.45,77361.59,0.0,0.99035,2e-05,0.96683]
[1777635003326,45.45,77364.96,0.0,0.9904,2e-05,0.9624]
[1777635004515,45.45,77364.96,0.0,0.9904,2e-05,0.9624]
[1777635004575,45.45,77364.96,0.0,0.9904,2e-05,0.9624]
[1777635004677,45.45,77365.99,0.0,0.99042,2e-05,0.96105]
[1777635008232,45.45,77366.54,0.0,0.99043,2e-05,0.96033]
[1777635008325,45.45,77366.54,0.0,0.99043,2e-05,0.96033]
[1777635010555,45.45,77369.4,0.0,0.99047,2e-05,0.95659]
[1777635014403,45.45,77373.09,0.0,0.99052,1e-05,0.95178]
[1777635016365,45.45,77373.38,0.0,0.99053,1e-05,0.9514]
[1777635016576,45.45,77373.38,0.0,0.99053,1e-05,0.9514]
[1777635017424,45.45,77379.05,0.0,0.99061,1e-05,0.94405]
[1777635018431,45.45,77390.89,0.0,0.99079,1e-05,0.92886]
[1777635019437,45.45,77396.57,0.0,0.99087,1e-05,0.92165]
[1777635020445,45.45,77393.95,0.0,0.99083,1e-05,0.92497]
[1777635022387,45.45,77393.44,0.0,0.99082,1e-05,0.92562]
[1777635022579,45.45,77393.44,0.0,0.99082,1e-05,0.92562]
[1777635024909,45.45,77393.72,0.0,0.99083,1e-05,0.92526]
[1777635025075,45.45,77393.72,0.0,0.99083,1e-05,0.92526]
[1777635026487,45.45,77393.71,0.0,0.99083,1e-05,0.92527]
[1777635029508,45.45,77396.75,0.0,0.99087,1e-05,0.92142]
[1777635030311,45.45,77396.75,0.0,0.99087,1e-05,0.92142]
[1777635030325,45.45,77396.75,0.0,0.99087,1e-05,0.92142]
[1777635036557,45.45,77398.94,0.0,0.99093,1e-05,0.91621]
[1777635039002,45.45,77398.31,0.0,0.99092,1e-05,0.91701]
[1777635039076,45.45,77398.31,0.0,0.99092,1e-05,0.91701]
[1777635039578,45.45,77395.98,0.0,0.99088,1e-05,0.91995]
[1777635041939,45.45,77395.99,0.0,0.99088,1e-05,0.91994]
[1777635042081,45.45,77395.99,0.0,0.99088,1e-05,0.91994]
[1777635042599,45.45,77396.28,0.0,0.99089,1e-05,0.91957]
[1777635044049,45.45,77396.39,0.0,0.99089,1e-05,0.91943]
[1777635044074,45.45,77396.39,0.0,0.99089,1e-05,0.91943]
[1777635049648,45.45,77397.09,0.0,0.9909,1e-05,0.91855]
[1777635050851,45.45,77397.09,0.0,0.9909,1e-05,0.91855]
[1777635051076,45.45,77397.35,0.0,0.9909,1e-05,0.91822]
[1777635054068,45.45,77399.12,0.0,0.99093,1e-05,0.91599]
[1777635054083,45.45,77399.12,0.0,0.99093,1e-05,0.91599]
[1777635054683,45.45,77399.19,0.0,0.99093,1e-05,0.9159]
[1777635056924,45.45,77399.83,0.0,0.99094,1e-05,0.91509]
[1777635062739,45.45,77400.64,0.0,0.99095,1e-05,0.91407]
[1777635064753,45.45,77405.44,0.0,0.99102,1e-05,0.90805]
[1777635066767,45.45,77407.76,0.0,0.99105,1e-05,0.90515]
[1777635068057,45.45,77407.76,0.0,0.99105,1e-05,0.90515]
[1777635068090,45.45,77407.76,0.0,0.99105,1e-05,0.90515]
[1777635068781,45.45,77407.86,0.0,0.99105,1e-05,0.90503]
[1777635069172,45.45,77407.86,0.0,0.99105,1e-05,0.90503]
[1777635069834,45.45,77407.86,0.0,0.99105,1e-05,0.90503]
[1777635075025,45.45,77408.94,0.0,0.99107,1e-05,0.90368]
[1777635075083,45.45,77408.94,0.0,0.99107,1e-05,0.90368]
[1777635075831,45.45,77407.94,0.0,0.99106,1e-05,0.90493]
[1777635076839,45.45,77399.5,0.0,0.99093,1e-05,0.91551]
[1777635077846,45.45,77399.35,0.0,0.99093,1e-05,0.9157]
[1777635081836,45.45,77399.92,0.0,0.99094,1e-05,0.91498]
[1777635082881,45.45,77396.64,0.0,0.99089,1e-05,0.91912]
[1777635087916,45.45,77396.43,0.0,0.99089,1e-05,0.91938]
[1777635088179,45.45,77396.43,0.0,0.99089,1e-05,0.91938]
[1777635088327,45.45,77396.43,0.0,0.99089,1e-05,0.91938]
[1777635092783,45.45,77396.98,0.0,0.9909,1e-05,0.91869]
[1777635092836,45.45,77396.98,0.0,0.9909,1e-05,0.91869]
[1777635092934,45.45,77395.71,0.0,0.9909,1e-05,0.91785]
[1777635096449,45.45,77394.87,0.0,0.99089,1e-05,0.91891]
[1777635096577,45.45,77394.87,0.0,0.99089,1e-05,0.91891]
[1777635100199,45.45,77394.23,0.0,0.99088,1e-05,0.91972]
[1777635100328,45.45,77394.23,0.0,0.99088,1e-05,0.91972]
[1777635100373,45.45,77400.69,0.0,0.99097,1e-05,0.91158]
[1777635101007,45.45,77402.97,0.0,0.99101,1e-05,0.90872]
[1777635102580,45.45,77402.97,0.0,0.99101,1e-05,0.90872]
[1777635102829,45.45,77402.97,0.0,0.99101,1e-05,0.90872]
[1777635108056,45.45,77402.0,0.0,0.99099,1e-05,0.90994]
[1777635112084,45.45,77394.4,0.0,0.99088,1e-05,0.91951]
[1777635113868,45.45,77394.4,0.0,0.99088,1e-05,0.91951]
[1777635113091,45.45,77389.52,0.0,0.99081,1e-05,0.9257]
[1777635114086,45.45,77389.52,0.0,0.99081,1e-05,0.9257]
[1777635114098,45.45,77388.75,0.0,0.9908,1e-05,0.92668]
[1777635115144,45.45,77388.75,0.0,0.9908,1e-05,0.92668]
[1777635115325,45.45,77388.75,0.0,0.9908,1e-05,0.92668]
[1777635118126,45.45,77385.89,0.0,0.99076,1e-05,0.93032]
[1777635121801,45.45,77386.17,0.0,0.99076,1e-05,0.92997]
[1777635121833,45.45,77386.17,0.0,0.99076,1e-05,0.92997]
[1777635121902,45.45,77386.35,0.0,0.99077,1e-05,0.92974]
[1777635122447,45.45,77386.35,0.0,0.99077,1e-05,0.92974]
[1777635122577,45.45,77386.35,0.0,0.99077,1e-05,0.92974]
[1777635125175,45.45,77383.97,0.0,0.99073,1e-05,0.93278]
[1777635129563,45.45,77383.22,0.0,0.99072,1e-05,0.93374]
[1777635129581,45.45,77383.22,0.0,0.99072,1e-05,0.93374]
[1777635129680,45.45,77382.77,0.0,0.99071,1e-05,0.93431]
[1777635130108,45.45,77382.77,0.0,0.99071,1e-05,0.93431]
[1777635130325,45.45,77382.77,0.0,0.99071,1e-05,0.93431]
[1777635133232,45.45,77387.42,0.0,0.99078,1e-05,0.92837]
[1777635134946,45.45,77387.42,0.0,0.99078,1e-05,0.92837]
[1777635135078,45.45,77388.6,0.0,0.9908,1e-05,0.92687]
[1777635135246,45.45,77388.51,0.0,0.9908,1e-05,0.92698]
[1777635136151,45.45,77388.51,0.0,0.9908,1e-05,0.92698]
[1777635136326,45.45,77388.51,0.0,0.9908,1e-05,0.92698]
[1777635142296,45.45,77387.01,0.0,0.99078,1e-05,0.92889]
[1777635147331,45.45,77386.64,0.0,0.99077,1e-05,0.92937]
[1777635149344,45.45,77383.67,0.0,0.99073,1e-05,0.93316]
[1777635151653,45.45,77382.81,0.0,0.99072,1e-05,0.93426]
[1777635151831,45.45,77382.81,0.0,0.99072,1e-05,0.93426]
[1777635151933,45.45,77382.78,0.0,0.99074,1e-05,0.93183]
[1777635152580,45.45,77382.78,0.0,0.99074,1e-05,0.93183]
[1777635152828,45.45,77382.78,0.0,0.99074,1e-05,0.93183]
[1777635155387,45.45,77387.46,0.0,0.99081,1e-05,0.92586]
[1777635159058,45.45,77387.91,0.0,0.99081,1e-05,0.92529]
[1777635159080,45.45,77387.91,0.0,0.99081,1e-05,0.92529]
[1777635159415,45.45,77388.73,0.0,0.99083,1e-05,0.92425]
[1777635160422,45.45,77391.39,0.0,0.99086,1e-05,0.92087]
[1777635161044,45.45,77391.39,0.0,0.99086,1e-05,0.92087]
[1777635161080,45.45,77391.39,0.0,0.99086,1e-05,0.92087]
[1777635163443,45.45,77394.42,0.0,0.99091,1e-05,0.91704]
[1777635168478,45.45,77393.52,0.0,0.9909,1e-05,0.91818]
[1777635170116,45.45,77393.41,0.0,0.99089,1e-05,0.91832]
[1777635170337,45.45,77393.41,0.0,0.99089,1e-05,0.91832]
[1777635170492,45.45,77391.06,0.0,0.99086,1e-05,0.92129]
[1777635171498,45.45,77388.3,0.0,0.99082,1e-05,0.9248]
[1777635172505,45.45,77385.59,0.0,0.99078,1e-05,0.92825]
[1777635173264,45.45,77385.59,0.0,0.99078,1e-05,0.92825]
[1777635173328,45.45,77385.59,0.0,0.99078,1e-05,0.92825]
[1777635178550,45.45,77385.28,0.0,0.99078,1e-05,0.92864]
[1777635183586,45.45,77385.49,0.0,0.99078,1e-05,0.92837]
[1777635188621,45.45,77385.35,0.0,0.99078,1e-05,0.92855]
[1777635190761,45.45,77385.31,0.0,0.99078,1e-05,0.9286]
[1777635190831,45.45,77385.31,0.0,0.99078,1e-05,0.9286]
[1777635190862,45.45,77385.27,0.0,0.99078,1e-05,0.92865]
[1777635192146,45.45,77385.38,0.0,0.99078,1e-05,0.92851]
[1777635192327,45.45,77385.38,0.0,0.99078,1e-05,0.92851]
[1777635197684,45.45,77385.12,0.0,0.99077,1e-05,0.92884]
[1777635202719,45.45,77384.33,0.0,0.99076,1e-05,0.92985]
[1777635207754,45.45,77383.42,0.0,0.99075,1e-05,0.93102]
[1777635211743,45.45,77382.52,0.0,0.99073,1e-05,0.93217]
[1777635211833,45.45,77382.52,0.0,0.99073,1e-05,0.93217]
[1777635211930,45.45,77382.31,0.0,0.99076,1e-05,0.92997]
[1777635212539,45.45,77382.31,0.0,0.99076,1e-05,0.92997]
[1777635212578,45.45,77382.31,0.0,0.99076,1e-05,0.92997]
[1777635217824,45.45,77382.25,0.0,0.99075,1e-05,0.93005]
[1777635221548,45.45,77382.58,0.0,0.99076,1e-05,0.92963]
[1777635221578,45.45,77382.58,0.0,0.99076,1e-05,0.92963]
[1777635221908,45.45,77382.58,0.0,0.99076,1e-05,0.92963]
[1777635221933,45.45,77382.57,0.0,0.99076,1e-05,0.92964]
[1777635222080,45.45,77382.57,0.0,0.99076,1e-05,0.92964]
[1777635227893,45.45,77381.39,0.0,0.99074,1e-05,0.93115]
[1777635230478,45.45,77381.18,0.0,0.99074,1e-05,0.93141]
[1777635230576,45.45,77381.18,0.0,0.99074,1e-05,0.93141]
[1777635230717,45.45,77381.18,0.0,0.99074,1e-05,0.93141]
[1777635230837,45.45,77381.18,0.0,0.99074,1e-05,0.93141]
[1777635230915,45.45,77380.76,0.0,0.99073,1e-05,0.93195]
[1777635235950,45.45,77384.25,0.0,0.99078,1e-05,0.92749]
[1777635236957,45.45,77387.04,0.0,0.99082,1e-05,0.92394]
[1777635238065,45.45,77387.04,0.0,0.99082,1e-05,0.92394]
[1777635238077,45.45,77387.04,0.0,0.99082,1e-05,0.92394]
[1777635238080,45.45,77387.04,0.0,0.99082,1e-05,0.92394]
[1777635238861,45.45,77387.04,0.0,0.99082,1e-05,0.92394]
[1777635239077,45.45,77387.04,0.0,0.99082,1e-05,0.92394]
[1777635245013,45.45,77386.89,0.0,0.99082,1e-05,0.92413]
[1777635247027,45.45,77384.53,0.0,0.99079,1e-05,0.92714]
[1777635247503,45.45,77384.53,0.0,0.99079,1e-05,0.92714]
[1777635247578,45.45,77384.53,0.0,0.99079,1e-05,0.92714]
[1777635248034,45.45,77382.34,0.0,0.99076,1e-05,0.92993]
[1777635248739,45.45,77382.34,0.0,0.99076,1e-05,0.92993]
[1777635248828,45.45,77382.34,0.0,0.99076,1e-05,0.92993]
[1777635254077,45.45,77379.87,0.0,0.99072,1e-05,0.93309]
[1777635254325,45.45,77379.87,0.0,0.99072,1e-05,0.93309]
[1777635254581,45.45,77379.87,0.0,0.99072,1e-05,0.93309]
[1777635256477,45.45,77379.85,0.0,0.99072,1e-05,0.93312]
[1777635256575,45.45,77379.85,0.0,0.99072,1e-05,0.93312]
[1777635257098,45.45,77379.21,0.0,0.99071,1e-05,0.93394]
[1777635260119,45.45,77377.1,0.0,0.99068,1e-05,0.93665]
[1777635262133,45.45,77372.65,0.0,0.99061,1e-05,0.94238]
[1777635263140,45.45,77365.7,0.0,0.99051,1e-05,0.95139]
[1777635265743,45.45,77365.33,0.0,0.9905,1e-05,0.95187]
[1777635265829,45.45,77365.33,0.0,0.9905,1e-05,0.95187]
[1777635265842,45.45,77363.14,0.0,0.99047,2e-05,0.95473]
[1777635271197,45.45,77361.55,0.0,0.99047,2e-05,0.95429]
[1777635274218,45.45,77359.43,0.0,0.99044,2e-05,0.95707]
[1777635276275,45.45,77358.83,0.0,0.99043,2e-05,0.95785]
[1777635276326,45.45,77358.83,0.0,0.99043,2e-05,0.95785]
[1777635276375,45.45,77358.83,0.0,0.99043,2e-05,0.95785]
[1777635279287,45.45,77360.07,0.0,0.99045,2e-05,0.95623]
[1777635279333,45.45,77360.07,0.0,0.99045,2e-05,0.95623]
[1777635282058,45.45,77361.8,0.0,0.99048,2e-05,0.95397]
[1777635282080,45.45,77361.8,0.0,0.99048,2e-05,0.95397]
[1777635281470,45.45,77365.22,0.0,0.99053,1e-05,0.94951]
[1777635287309,45.45,77364.89,0.0,0.99052,1e-05,0.94994]
[1777635290604,45.45,77364.98,0.0,0.99052,1e-05,0.94983]
[1777635290829,45.45,77364.98,0.0,0.99052,1e-05,0.94983]
[1777635290842,45.45,77364.41,0.0,0.99051,1e-05,0.95057]
[1777635291421,45.45,77364.41,0.0,0.99051,1e-05,0.95057]
[1777635291581,45.45,77364.41,0.0,0.99051,1e-05,0.95057]
[1777635297378,45.45,77364.61,0.0,0.99052,1e-05,0.95031]
[1777635302414,45.45,77364.85,0.0,0.99052,1e-05,0.94999]
[1777635304261,45.45,77366.29,0.0,0.99054,1e-05,0.94812]
[1777635304325,45.45,77366.29,0.0,0.99054,1e-05,0.94812]
[1777635304428,45.45,77367.76,0.0,0.99056,1e-05,0.94622]
[1777635305330,45.45,77367.76,0.0,0.99056,1e-05,0.94622]
[1777635305578,45.45,77367.76,0.0,0.99056,1e-05,0.94622]
[1777635311477,45.45,77366.48,0.0,0.99055,1e-05,0.94788]
[1777635317518,45.45,77366.08,0.0,0.99054,1e-05,0.9484]
[1777635318335,45.45,77366.08,0.0,0.99054,1e-05,0.9484]
[1777635318579,45.45,77366.08,0.0,0.99054,1e-05,0.9484]
[1777635318955,45.45,77366.08,0.0,0.99054,1e-05,0.9484]
[1777635319082,45.45,77366.08,0.0,0.99054,1e-05,0.9484]
[1777635319057,45.45,77365.87,0.0,0.99054,1e-05,0.94867]
[1777635324254,45.45,77366.59,0.0,0.99055,1e-05,0.94773]
[1777635324329,45.45,77366.59,0.0,0.99055,1e-05,0.94773]
[1777635324746,45.45,77366.59,0.0,0.99055,1e-05,0.94773]
[1777635324829,45.45,77366.59,0.0,0.99055,1e-05,0.94773]
[1777635324847,45.45,77363.81,0.0,0.99051,2e-05,0.95135]
[1777635325575,45.45,77361.99,0.0,0.99048,2e-05,0.95372]
[1777635330609,45.45,77360.87,0.0,0.99046,2e-05,0.95518]
[1777635332373,45.45,77360.67,0.0,0.99048,2e-05,0.95293]
[1777635332583,45.45,77360.67,0.0,0.99048,2e-05,0.95293]
[1777635336652,45.45,77356.52,0.0,0.99042,2e-05,0.95836]
[1777635341690,45.45,77356.61,0.0,0.99042,2e-05,0.95824]
[1777635343086,45.45,77356.61,0.0,0.99042,2e-05,0.95824]
[1777635343187,45.45,77356.82,0.0,0.99042,2e-05,0.95797]
[1777635343252,45.45,77356.82,0.0,0.99042,2e-05,0.95797]
[1777635343328,45.45,77356.82,0.0,0.99042,2e-05,0.95797]
[1777635343704,45.45,77356.31,0.0,0.99042,2e-05,0.95863]
[1777635344711,45.45,77354.26,0.0,0.99039,2e-05,0.96133]
[1777635348881,45.45,77352.8,0.0,0.99036,2e-05,0.96325]
[1777635349062,45.45,77352.8,0.0,0.99036,2e-05,0.96325]
[1777635349076,45.45,77352.8,0.0,0.99036,2e-05,0.96325]
[1777635349088,45.45,77352.88,0.0,0.99036,2e-05,0.96314]
[1777635351760,45.45,77349.78,0.0,0.99032,2e-05,0.96723]
[1777635353774,45.45,77346.42,0.0,0.99027,2e-05,0.97167]
[1777635354781,45.45,77344.61,0.0,0.99024,2e-05,0.97407]
[1777635355667,45.45,77344.61,0.0,0.99024,2e-05,0.97407]
[1777635355829,45.45,77344.61,0.0,0.99024,2e-05,0.97407]
[1777635355871,45.45,77342.68,0.0,0.99021,2e-05,0.97664]
[1777635356668,45.45,77342.68,0.0,0.99021,2e-05,0.97664]
[1777635356829,45.45,77342.68,0.0,0.99021,2e-05,0.97664]
[1777635362838,45.45,77340.87,0.0,0.99018,2e-05,0.97905]
[1777635364852,45.45,77337.07,0.0,0.99012,2e-05,0.98413]
[1777635365448,45.45,77337.07,0.0,0.99012,2e-05,0.98413]
[1777635365576,45.45,77337.07,0.0,0.99012,2e-05,0.98413]
[1777635365859,45.45,77335.79,0.0,0.9901,2e-05,0.98585]
[1777635366907,45.45,77335.79,0.0,0.9901,2e-05,0.98585]
[1777635367082,45.45,77335.79,0.0,0.9901,2e-05,0.98585]
[1777635372908,45.45,77333.03,0.0,0.99006,2e-05,0.98956]
[1777635373915,45.45,77334.73,0.0,0.99008,2e-05,0.98727]
[1777635374922,45.45,77336.82,0.0,0.99012,2e-05,0.98447]
[1777635376251,45.45,77337.22,0.0,0.99012,2e-05,0.98393]
[1777635376326,45.45,77337.22,0.0,0.99012,2e-05,0.98393]
[1777635377143,45.45,77337.22,0.0,0.99012,2e-05,0.98393]
[1777635376936,45.45,77337.24,0.0,0.99012,2e-05,0.9839]
[1777635377329,45.45,77337.24,0.0,0.99012,2e-05,0.9839]
[1777635378950,45.45,77341.94,0.0,0.9902,2e-05,0.97763]
[1777635380313,45.45,77341.17,0.0,0.99018,2e-05,0.97865]
[1777635380331,45.45,77341.17,0.0,0.99018,2e-05,0.97865]
[1777635383541,45.45,77341.17,0.0,0.99018,2e-05,0.97865]
[1777635383584,45.45,77341.17,0.0,0.99018,2e-05,0.97865]
[1777635383985,45.45,77341.26,0.0,0.99019,2e-05,0.97853]
[1777635384500,45.45,77341.26,0.0,0.99019,2e-05,0.97853]
[1777635384583,45.45,77341.26,0.0,0.99019,2e-05,0.97853]
[1777635390027,45.45,77340.24,0.0,0.99017,2e-05,0.97989]
[1777635394498,45.45,77340.83,0.0,0.9902,2e-05,0.97655]
[1777635394577,45.45,77340.83,0.0,0.9902,2e-05,0.97655]
[1777635395062,45.45,77340.94,0.0,0.99021,2e-05,0.9764]
[1777635395661,45.45,77340.94,0.0,0.99021,2e-05,0.9764]
[1777635395829,45.45,77340.94,0.0,0.99021,2e-05,0.9764]
[1777635402112,45.45,77341.4,0.0,0.99021,2e-05,0.97579]
[1777635406920,45.45,77342.36,0.0,0.99023,2e-05,0.97451]
[1777635407085,45.45,77342.36,0.0,0.99023,2e-05,0.97451]
[1777635411127,45.45,77342.66,0.0,0.99023,2e-05,0.97412]
[1777635411175,45.45,77342.39,0.0,0.99023,2e-05,0.97447]
[1777635411329,45.45,77342.39,0.0,0.99023,2e-05,0.97447]
[1777635412182,45.45,77341.84,0.0,0.99022,2e-05,0.97521]
[1777635415772,45.45,77341.8,0.0,0.99022,2e-05,0.97526]
[1777635415831,45.45,77341.8,0.0,0.99022,2e-05,0.97526]
[1777635422252,45.45,77341.14,0.0,0.99021,2e-05,0.97614]
[1777635426154,45.45,77341.29,0.0,0.99021,2e-05,0.97594]
[1777635426280,45.45,77341.6,0.0,0.99022,2e-05,0.97553]
[1777635426328,45.45,77341.6,0.0,0.99022,2e-05,0.97553]
[1777635427108,45.45,77341.6,0.0,0.99022,2e-05,0.97553]
[1777635427176,45.45,77341.6,0.0,0.99022,2e-05,0.97553]
[1777635427328,45.45,77341.6,0.0,0.99022,2e-05,0.97553]
[1777635433329,45.45,77341.46,0.0,0.99021,2e-05,0.97571]
[1777635435801,45.45,77341.46,0.0,0.99021,2e-05,0.97571]
[1777635435831,45.45,77341.46,0.0,0.99021,2e-05,0.97571]
[1777635435959,45.45,77342.15,0.0,0.99022,2e-05,0.97479]
[1777635437327,45.45,77342.58,0.0,0.99023,2e-05,0.97422]
[1777635437583,45.45,77342.58,0.0,0.99023,2e-05,0.97422]
[1777635437661,45.45,77344.59,0.0,0.99026,2e-05,0.97155]
[1777635438676,45.45,77344.59,0.0,0.99026,2e-05,0.97155]
[1777635438708,45.45,77346.45,0.0,0.99029,2e-05,0.96909]
[1777635439554,45.45,77349.32,0.0,0.99033,2e-05,0.9653]
[1777635441385,45.45,77350.62,0.0,0.99035,2e-05,0.96359]
[1777635446420,45.45,77350.56,0.0,0.99035,2e-05,0.96367]
[1777635447575,45.45,77350.56,0.0,0.99035,2e-05,0.96367]
[1777635447829,45.45,77350.56,0.0,0.99035,2e-05,0.96367]
[1777635453468,45.45,77351.05,0.0,0.99039,2e-05,0.96049]
[1777635457633,45.45,77350.86,0.0,0.99038,2e-05,0.96074]
[1777635457833,45.45,77350.86,0.0,0.99038,2e-05,0.96074]
[1777635463539,45.45,77351.48,0.0,0.99039,2e-05,0.95993]
[1777635466707,45.45,77351.99,0.0,0.9904,2e-05,0.95926]
[1777635466829,45.45,77351.99,0.0,0.9904,2e-05,0.95926]
[1777635473609,45.45,77350.45,0.0,0.99038,2e-05,0.96128]
[1777635476655,45.45,77350.85,0.0,0.99038,2e-05,0.96075]
[1777635476829,45.45,77350.85,0.0,0.99038,2e-05,0.96075]
[1777635476877,45.45,77352.88,0.0,0.99041,2e-05,0.95809]
[1777635480658,45.45,77354.81,0.0,0.99044,2e-05,0.95556]
[1777635481665,45.45,77358.85,0.0,0.9905,2e-05,0.95029]
[1777635482909,45.45,77358.85,0.0,0.9905,2e-05,0.95029]
[1777635483078,45.45,77358.85,0.0,0.9905,2e-05,0.95029]
[1777635483176,45.45,77360.84,0.0,0.99053,1e-05,0.9477]
[1777635488716,45.45,77360.37,0.0,0.99053,1e-05,0.94831]
[1777635490976,45.45,77359.95,0.0,0.99052,2e-05,0.94886]
[1777635491082,45.45,77359.95,0.0,0.99052,2e-05,0.94886]
[1777635495766,45.45,77358.1,0.0,0.99049,2e-05,0.95127]
[1777635500147,45.45,77357.48,0.0,0.99048,2e-05,0.95207]
[1777635500326,45.45,77357.48,0.0,0.99048,2e-05,0.95207]
[1777635505520,45.45,77358.18,0.0,0.99049,2e-05,0.95116]
[1777635505580,45.45,77358.18,0.0,0.99049,2e-05,0.95116]
[1777635510869,45.45,77357.36,0.0,0.99048,2e-05,0.95223]
[1777635516912,45.45,77357.4,0.0,0.99051,2e-05,0.94967]
[1777635520284,45.45,77357.02,0.0,0.9905,2e-05,0.95016]
[1777635520326,45.45,77357.02,0.0,0.9905,2e-05,0.95016]
[1777635525975,45.45,77357.06,0.0,0.9905,2e-05,0.95011]
[1777635528995,45.45,77358.73,0.0,0.99053,2e-05,0.94794]
[1777635530379,45.45,77358.73,0.0,0.99053,2e-05,0.94794]
[1777635530581,45.45,77358.69,0.0,0.99053,2e-05,0.94799]
[1777635537054,45.45,77358.77,0.0,0.99053,2e-05,0.94789]
[1777635542089,45.45,77358.42,0.0,0.99052,2e-05,0.94834]
[1777635544855,45.45,77359.0,0.0,0.99053,1e-05,0.94759]
[1777635545079,45.45,77359.0,0.0,0.99053,1e-05,0.94759]
[1777635550145,45.45,77359.31,0.0,0.99053,1e-05,0.94718]
[1777635557195,45.45,77358.94,0.0,0.99053,1e-05,0.94766]
[1777635557534,45.45,77358.94,0.0,0.99053,1e-05,0.94766]
[1777635557580,45.45,77358.94,0.0,0.99053,1e-05,0.94766]
[1777635561896,45.45,77359.04,0.0,0.99053,1e-05,0.94753]
[1777635562083,45.45,77359.04,0.0,0.99053,1e-05,0.94753]
[1777635567265,45.45,77359.01,0.0,0.99053,1e-05,0.94757]
[1777635572276,45.45,77358.54,0.0,0.99055,1e-05,0.94568]
[1777635572332,45.45,77358.54,0.0,0.99055,1e-05,0.94568]
[1777635576328,45.45,77356.26,0.0,0.99051,2e-05,0.94864]
[1777635581363,45.45,77354.98,0.0,0.99049,2e-05,0.95031]
[1777635584356,45.45,77355.14,0.0,0.9905,2e-05,0.9501]
[1777635584580,45.45,77355.26,0.0,0.9905,2e-05,0.94995]
[1777635590426,45.45,77356.13,0.0,0.99051,2e-05,0.94881]
[1777635593687,45.45,77355.35,0.0,0.9905,2e-05,0.94983]
[1777635593828,45.45,77355.35,0.0,0.9905,2e-05,0.94983]
[1777635600495,45.45,77355.51,0.0,0.9905,2e-05,0.94962]
[1777635603517,45.45,77352.88,0.0,0.99046,2e-05,0.95305]
[1777635604636,45.45,77352.88,0.0,0.99046,2e-05,0.95305]
[1777635604833,45.45,77352.88,0.0,0.99046,2e-05,0.95305]
[1777635610566,45.45,77351.98,0.0,0.99045,2e-05,0.95423]
[1777635611972,45.45,77351.98,0.0,0.99045,2e-05,0.95423]
[1777635612074,45.45,77351.98,0.0,0.99045,2e-05,0.95423]
[1777635612176,45.45,77353.73,0.0,0.99047,2e-05,0.95194]
[1777635612580,45.45,77354.94,0.0,0.99049,2e-05,0.95036]
[1777635618622,45.45,77355.16,0.0,0.9905,2e-05,0.95008]
[1777635620420,45.45,77355.16,0.0,0.9905,2e-05,0.95008]
[1777635620577,45.45,77355.03,0.0,0.99049,2e-05,0.95025]
[1777635620636,45.45,77356.38,0.0,0.99051,2e-05,0.94849]
[1777635626678,45.45,77356.21,0.0,0.99051,2e-05,0.94871]
[1777635627975,45.45,77356.21,0.0,0.99051,2e-05,0.94871]
[1777635628081,45.45,77356.21,0.0,0.99051,2e-05,0.94871]
[1777635628162,45.45,77364.38,0.0,0.99063,1e-05,0.93812]
[1777635629699,45.45,77363.09,0.0,0.99062,1e-05,0.93979]
[1777635633332,45.45,77363.69,0.0,0.99065,1e-05,0.93652]
[1777635633581,45.45,77364.17,0.0,0.99066,1e-05,0.93591]
[1777635638762,45.45,77364.74,0.0,0.99066,1e-05,0.93517]
[1777635643797,45.45,77364.83,0.0,0.99066,1e-05,0.93506]
[1777635648748,45.45,77364.7,0.0,0.99066,1e-05,0.93522]
[1777635649831,45.45,77364.55,0.0,0.99066,1e-05,0.93542]
[1777635655882,45.45,77364.52,0.0,0.99066,1e-05,0.93546]
[1777635657826,45.45,77364.52,0.0,0.99066,1e-05,0.93546]
[1777635660369,45.45,77364.52,0.0,0.99066,1e-05,0.93546]
[1777635660575,45.45,77364.52,0.0,0.99066,1e-05,0.93546]
[1777635660917,45.45,77368.54,0.0,0.99072,1e-05,0.93029]
[1777635661830,45.45,77368.54,0.0,0.99072,1e-05,0.93029]
[1777635661924,45.45,77372.06,0.0,0.99077,1e-05,0.92579]
[1777635662932,45.45,77375.77,0.0,0.99083,1e-05,0.92107]
[1777635663829,45.45,77375.77,0.0,0.99083,1e-05,0.92107]
[1777635663938,45.45,77378.95,0.0,0.99087,1e-05,0.91703]
[1777635664945,45.45,77380.72,0.0,0.9909,1e-05,0.9148]
[1777635668973,45.45,77378.87,0.0,0.99087,1e-05,0.91714]
[1777635675017,45.45,77379.44,0.0,0.99088,1e-05,0.91641]
[1777635677832,45.45,77380.27,0.0,0.99089,1e-05,0.91537]
[1777635678037,45.45,77379.74,0.0,0.99088,1e-05,0.91604]
[1777635683073,45.45,77378.99,0.0,0.99087,1e-05,0.91698]
[1777635687101,45.45,77375.38,0.0,0.99082,1e-05,0.92156]
[1777635688915,45.45,77375.52,0.0,0.99082,1e-05,0.92139]
[1777635688977,45.45,77375.52,0.0,0.99082,1e-05,0.92139]
[1777635689077,45.45,77375.52,0.0,0.99082,1e-05,0.92139]
[1777635689115,45.45,77375.49,0.0,0.99082,1e-05,0.92142]
[1777635691129,45.45,77375.28,0.0,0.99084,1e-05,0.91923]
[1777635696164,45.45,77373.54,0.0,0.99082,1e-05,0.92144]
[1777635697842,45.45,77373.51,0.0,0.99082,1e-05,0.92148]
[1777635697975,45.45,77373.51,0.0,0.99082,1e-05,0.92148]
[1777635698075,45.45,77373.51,0.0,0.99082,1e-05,0.92148]
[1777635698178,45.45,77372.22,0.0,0.9908,1e-05,0.92312]
[1777635703213,45.45,77371.08,0.0,0.99078,1e-05,0.92457]
[1777635708248,45.45,77370.86,0.0,0.99078,1e-05,0.92485]
[1777635713283,45.45,77370.85,0.0,0.99078,1e-05,0.92487]
[1777635716594,45.45,77370.91,0.0,0.99078,1e-05,0.92479]
[1777635716642,45.45,77370.91,0.0,0.99078,1e-05,0.92479]
[1777635716826,45.45,77370.91,0.0,0.99078,1e-05,0.92479]
[1777635716917,45.45,77370.91,0.0,0.99078,1e-05,0.92479]
[1777635722346,45.45,77369.02,0.0,0.99075,1e-05,0.9272]
[1777635723353,45.45,77363.54,0.0,0.99067,1e-05,0.93423]
[1777635724360,45.45,77357.87,0.0,0.99059,1e-05,0.94155]
[1777635726769,45.45,77357.09,0.0,0.99057,1e-05,0.94256]
[1777635726823,45.45,77357.09,0.0,0.99057,1e-05,0.94256]
[1777635726828,45.45,77357.09,0.0,0.99057,1e-05,0.94256]
[1777635727089,45.45,77357.09,0.0,0.99057,1e-05,0.94256]
[1777635727381,45.45,77359.01,0.0,0.9906,1e-05,0.94007]
[1777635729395,45.45,77361.53,0.0,0.99064,1e-05,0.93682]
[1777635732155,45.45,77361.6,0.0,0.99064,1e-05,0.93673]
[1777635732324,45.45,77361.6,0.0,0.99064,1e-05,0.93673]
[1777635732416,45.45,77361.93,0.0,0.99065,1e-05,0.9363]
[1777635737564,45.45,77362.7,0.0,0.99066,1e-05,0.93531]
[1777635737578,45.45,77362.7,0.0,0.99066,1e-05,0.93531]
[1777635737626,45.45,77363.42,0.0,0.99067,1e-05,0.93438]
[1777635737827,45.45,77363.42,0.0,0.99067,1e-05,0.93438]
[1777635738458,45.45,77362.09,0.0,0.99065,1e-05,0.9361]
[1777635743493,45.45,77362.45,0.0,0.99065,1e-05,0.93563]
[1777635746588,45.45,77361.99,0.0,0.99065,1e-05,0.93623]
[1777635746633,45.45,77361.65,0.0,0.99064,1e-05,0.93666]
[1777635746828,45.45,77361.65,0.0,0.99064,1e-05,0.93666]
[1777635747521,45.45,77360.1,0.0,0.99062,1e-05,0.93866]
[1777635751549,45.45,77360.33,0.0,0.99065,1e-05,0.93587]
[1777635756584,45.45,77360.33,0.0,0.99065,1e-05,0.93587]
[1777635761624,45.45,77360.49,0.0,0.99065,1e-05,0.93567]
[1777635767661,45.45,77359.99,0.0,0.99064,1e-05,0.93631]
[1777635771689,45.45,77363.61,0.0,0.99069,1e-05,0.93166]
[1777635772706,45.45,77363.61,0.0,0.99069,1e-05,0.93166]
[1777635772759,45.45,77363.61,0.0,0.99069,1e-05,0.93166]
[1777635772827,45.45,77363.61,0.0,0.99069,1e-05,0.93166]
[1777635772927,45.45,77364.78,0.0,0.99071,1e-05,0.93015]
[1777635778738,45.45,77365.25,0.0,0.99072,1e-05,0.92955]
[1777635783773,45.45,77365.72,0.0,0.99073,1e-05,0.92895]
[1777635787487,45.45,77366.04,0.0,0.99073,1e-05,0.92854]
[1777635787577,45.45,77366.04,0.0,0.99073,1e-05,0.92854]
[1777635787580,45.45,77366.02,0.0,0.99073,1e-05,0.92857]
[1777635793843,45.45,77366.55,0.0,0.99074,1e-05,0.92789]
[1777635798878,45.45,77367.33,0.0,0.99075,1e-05,0.92689]
[1777635803913,45.45,77368.62,0.0,0.99077,1e-05,0.92524]
[1777635806051,45.45,77367.98,0.0,0.99076,1e-05,0.92606]
[1777635806077,45.45,77367.98,0.0,0.99076,1e-05,0.92606]
[1777635806102,45.45,77367.98,0.0,0.99076,1e-05,0.92606]
[1777635806326,45.45,77367.98,0.0,0.99076,1e-05,0.92606]
[1777635806405,45.45,77368.02,0.0,0.99076,1e-05,0.92601]
[1777635812261,45.45,77368.42,0.0,0.99077,1e-05,0.9255]
[1777635812320,45.45,77368.42,0.0,0.99079,1e-05,0.92303]
[1777635815750,45.45,77369.72,0.0,0.99081,1e-05,0.92137]
[1777635815829,45.45,77369.72,0.0,0.99081,1e-05,0.92137]
[1777635815850,45.45,77369.72,0.0,0.99081,1e-05,0.92137]
[1777635816075,45.45,77369.72,0.0,0.99081,1e-05,0.92137]
[1777635816100,45.45,77369.8,0.0,0.99081,1e-05,0.92127]
[1777635822039,45.45,77370.26,0.0,0.99082,1e-05,0.92069]
[1777635824053,45.45,77376.17,0.0,0.9909,1e-05,0.9132]
[1777635825060,45.45,77383.07,0.0,0.991,1e-05,0.90452]
[1777635826632,45.45,77383.07,0.0,0.991,1e-05,0.90452]
[1777635826691,45.45,77383.94,0.0,0.99101,1e-05,0.90343]
[1777635826829,45.45,77383.94,0.0,0.99101,1e-05,0.90343]
[1777635827075,45.45,77385.24,0.0,0.99103,1e-05,0.9018]
[1777635829087,45.45,77388.7,0.0,0.99108,1e-05,0.89748]
[1777635833115,45.45,77391.7,0.0,0.99113,1e-05,0.89375]
[1777635835129,45.45,77394.85,0.0,0.99117,1e-05,0.88985]
[1777635837368,45.45,77394.44,0.0,0.99116,1e-05,0.89036]
[1777635837576,45.45,77394.44,0.0,0.99116,1e-05,0.89036]
[1777635837677,45.45,77394.92,0.0,0.99117,1e-05,0.88977]
[1777635838174,45.45,77394.92,0.0,0.99117,1e-05,0.88977]
[1777635838325,45.45,77394.92,0.0,0.99117,1e-05,0.88977]
[1777635838426,45.45,77397.28,0.0,0.9912,1e-05,0.88685]
[1777635839158,45.45,77403.02,0.0,0.99128,1e-05,0.8798]
[1777635843322,45.45,77403.56,0.0,0.99129,1e-05,0.87914]
[1777635843402,45.45,77403.56,0.0,0.99129,1e-05,0.87914]
[1777635843578,45.45,77403.56,0.0,0.99129,1e-05,0.87914]
[1777635843597,45.45,77402.78,0.0,0.99128,1e-05,0.88009]
[1777635844195,45.45,77397.76,0.0,0.99121,1e-05,0.88626]
[1777635845203,45.45,77393.75,0.0,0.99115,1e-05,0.89121]
[1777635850239,45.45,77393.02,0.0,0.99114,1e-05,0.89212]
[1777635850804,45.45,77393.02,0.0,0.99114,1e-05,0.89212]
[1777635850827,45.45,77393.02,0.0,0.99114,1e-05,0.89212]
[1777635850934,45.45,77393.02,0.0,0.99114,1e-05,0.89212]
[1777635851076,45.45,77393.02,0.0,0.99114,1e-05,0.89212]
[1777635851246,45.45,77393.09,0.0,0.99115,1e-05,0.89203]
[1777635853260,45.45,77387.37,0.0,0.99106,1e-05,0.89914]
[1777635855273,45.45,77382.55,0.0,0.99099,1e-05,0.90517]
[1777635856955,45.45,77381.25,0.0,0.99098,1e-05,0.9068]
[1777635857065,45.45,77381.25,0.0,0.99098,1e-05,0.9068]
[1777635857083,45.45,77381.25,0.0,0.99098,1e-05,0.9068]
[1777635857288,45.45,77380.79,0.0,0.99097,1e-05,0.90738]
[1777635859302,45.45,77384.13,0.0,0.99102,1e-05,0.90319]
[1777635864337,45.45,77384.56,0.0,0.99102,1e-05,0.90265]
[1777635869474,45.45,77386.72,0.0,0.99105,1e-05,0.89995]
[1777635869537,45.45,77386.72,0.0,0.99105,1e-05,0.89995]
[1777635869576,45.45,77386.72,0.0,0.99105,1e-05,0.89995]
[1777635869614,45.45,77386.94,0.0,0.99106,1e-05,0.89968]
[1777635873400,45.45,77386.86,0.0,0.99108,1e-05,0.89735]
[1777635878435,45.45,77386.04,0.0,0.99107,1e-05,0.89837]
[1777635883470,45.45,77386.66,0.0,0.99108,1e-05,0.8976]
[1777635886809,45.45,77388.14,0.0,0.9911,1e-05,0.89576]
[1777635886827,45.45,77388.14,0.0,0.9911,1e-05,0.89576]
[1777635887031,45.45,77388.14,0.0,0.9911,1e-05,0.89576]
[1777635887076,45.45,77388.14,0.0,0.9911,1e-05,0.89576]
[1777635887499,45.45,77388.05,0.0,0.9911,1e-05,0.89587]
[1777635892538,45.45,77388.37,0.0,0.9911,1e-05,0.89547]
[1777635894552,45.45,77390.58,0.0,0.99113,1e-05,0.89273]
[1777635895559,45.45,77394.52,0.0,0.99119,1e-05,0.88786]
[1777635896577,45.45,77394.52,0.0,0.99119,1e-05,0.88786]
[1777635896678,45.45,77394.52,0.0,0.99119,1e-05,0.88786]
[1777635896676,45.45,77394.66,0.0,0.99119,1e-05,0.88768]
[1777635896828,45.45,77394.66,0.0,0.99119,1e-05,0.88768]
[1777635900595,45.45,77397.68,0.0,0.99123,1e-05,0.88396]
[1777635901733,45.45,77397.68,0.0,0.99123,1e-05,0.88396]
[1777635901831,45.45,77399.05,0.0,0.99125,1e-05,0.88228]
[1777635901968,45.45,77399.05,0.0,0.99125,1e-05,0.88228]
[1777635902082,45.45,77399.05,0.0,0.99125,1e-05,0.88228]
[1777635902609,45.45,77401.81,0.0,0.99129,1e-05,0.87889]
[1777635905833,45.45,77403.75,0.0,0.99132,1e-05,0.87652]
[1777635906637,45.45,77402.52,0.0,0.9913,1e-05,0.87803]
[1777635908484,45.45,77402.32,0.0,0.9913,1e-05,0.87827]
[1777635908553,45.45,77402.32,0.0,0.9913,1e-05,0.87827]
[1777635908578,45.45,77402.32,0.0,0.9913,1e-05,0.87827]
[1777635908651,45.45,77402.43,0.0,0.9913,1e-05,0.87814]
[1777635910665,45.45,77398.64,0.0,0.99125,1e-05,0.88278]
[1777635911678,45.45,77398.64,0.0,0.99125,1e-05,0.88278]
[1777635911733,45.45,77394.6,0.0,0.99119,1e-05,0.88776]
[1777635911827,45.45,77394.6,0.0,0.99119,1e-05,0.88776]
[1777635913063,45.45,77392.77,0.0,0.99116,1e-05,0.89002]
[1777635913076,45.45,77392.77,0.0,0.99116,1e-05,0.89002]
[1777635913686,45.45,77392.44,0.0,0.99116,1e-05,0.89043]
[1777635916707,45.45,77396.97,0.0,0.99122,1e-05,0.88484]
[1777635917713,45.45,77399.3,0.0,0.99126,1e-05,0.88197]
[1777635918435,45.45,77399.3,0.0,0.99126,1e-05,0.88197]
[1777635918580,45.45,77399.3,0.0,0.99126,1e-05,0.88197]
[1777635923756,45.45,77399.39,0.0,0.99126,1e-05,0.88186]
[1777635924763,45.45,77403.99,0.0,0.99132,1e-05,0.87623]
[1777635925770,45.45,77407.08,0.0,0.99136,1e-05,0.87246]
[1777635926451,45.45,77407.08,0.0,0.99136,1e-05,0.87246]
[1777635926569,45.45,77407.08,0.0,0.99136,1e-05,0.87246]
[1777635926579,45.45,77407.08,0.0,0.99136,1e-05,0.87246]
[1777635926777,45.45,77407.39,0.0,0.99137,1e-05,0.87209]
[1777635931813,45.45,77407.29,0.0,0.99139,1e-05,0.86983]
[1777635934482,45.45,77408.46,0.0,0.99141,1e-05,0.86841]
[1777635934577,45.45,77408.46,0.0,0.99141,1e-05,0.86841]
[1777635934681,45.45,77408.46,0.0,0.99141,1e-05,0.86841]
[1777635934782,45.45,77410.38,0.0,0.99143,1e-05,0.86609]
[1777635934828,45.45,77410.38,0.0,0.99143,1e-05,0.86609]
[1777635939726,45.45,77410.52,0.0,0.99143,1e-05,0.86592]
[1777635939804,45.45,77410.74,0.0,0.99144,1e-05,0.86565]
[1777635939833,45.45,77410.74,0.0,0.99144,1e-05,0.86565]
[1777635939930,45.45,77410.74,0.0,0.99144,1e-05,0.86565]
[1777635945911,45.45,77409.93,0.0,0.99143,1e-05,0.86663]
[1777635948280,45.45,77410.21,0.0,0.99143,1e-05,0.86629]
[1777635948327,45.45,77410.21,0.0,0.99143,1e-05,0.86629]
[1777635948353,45.45,77410.21,0.0,0.99143,1e-05,0.86629]
[1777635948576,45.45,77410.21,0.0,0.99143,1e-05,0.86629]
[1777635948660,45.45,77411.41,0.0,0.99145,1e-05,0.86484]
[1777635952959,45.45,77406.56,0.0,0.99138,1e-05,0.87072]
[1777635954260,45.45,77406.56,0.0,0.99138,1e-05,0.87072]
[1777635954326,45.45,77406.56,0.0,0.99138,1e-05,0.87072]
[1777635954483,45.45,77406.56,0.0,0.99138,1e-05,0.87072]
[1777635954576,45.45,77406.56,0.0,0.99138,1e-05,0.87072]
[1777635954643,45.45,77399.06,0.0,0.99128,1e-05,0.87987]
[1777635956988,45.45,77397.67,0.0,0.99126,1e-05,0.88158]
[1777635959002,45.45,77393.56,0.0,0.9912,1e-05,0.88664]
[1777635959989,45.45,77393.56,0.0,0.9912,1e-05,0.88664]
[1777635960076,45.45,77393.56,0.0,0.9912,1e-05,0.88664]
[1777635960163,45.45,77393.56,0.0,0.9912,1e-05,0.88664]
[1777635960325,45.45,77393.56,0.0,0.9912,1e-05,0.88664]
[1777635960426,45.45,77393.24,0.0,0.99119,1e-05,0.88703]
[1777635965052,45.45,77386.15,0.0,0.99109,1e-05,0.89581]
[1777635966059,45.45,77382.73,0.0,0.99104,1e-05,0.90008]
[1777635968202,45.45,77383.01,0.0,0.99105,1e-05,0.89973]
[1777635968324,45.45,77383.01,0.0,0.99105,1e-05,0.89973]
[1777635968411,45.45,77383.01,0.0,0.99105,1e-05,0.89973]
[1777635968577,45.45,77383.01,0.0,0.99105,1e-05,0.89973]
[1777635968591,45.45,77382.94,0.0,0.99105,1e-05,0.89982]
[1777635971094,45.45,77380.63,0.0,0.99101,1e-05,0.9027]
[1777635977136,45.45,77377.66,0.0,0.99097,1e-05,0.90643]
[1777635979082,45.45,77378.03,0.0,0.99098,1e-05,0.90596]
[1777635979279,45.45,77378.03,0.0,0.99098,1e-05,0.90596]
[1777635979326,45.45,77378.03,0.0,0.99098,1e-05,0.90596]
[1777635979428,45.45,77377.8,0.0,0.99097,1e-05,0.90625]
[1777635986198,45.45,77376.99,0.0,0.99096,1e-05,0.90727]
[1777635991234,45.45,77377.23,0.0,0.99099,1e-05,0.90453]
[1777635995925,45.45,77377.58,0.0,0.99099,1e-05,0.90409]
[1777635996040,45.45,77377.58,0.0,0.99099,1e-05,0.90409]
[1777635996075,45.45,77377.58,0.0,0.99099,1e-05,0.90409]
[1777635996271,45.45,77377.61,0.0,0.99099,1e-05,0.90405]
[1777635999292,45.45,77379.96,0.0,0.99103,1e-05,0.90111]
[1777636003398,45.45,77381.55,0.0,0.99105,1e-05,0.89912]
[1777636003510,45.45,77381.55,0.0,0.99105,1e-05,0.89912]
[1777636003577,45.45,77381.55,0.0,0.99105,1e-05,0.89912]
[1777636003598,45.45,77382.53,0.0,0.99106,1e-05,0.8979]
[1777636009365,45.45,77382.38,0.0,0.99106,1e-05,0.89809]
[1777636011425,45.45,77382.43,0.0,0.99106,1e-05,0.89802]
[1777636011575,45.45,77382.43,0.0,0.99106,1e-05,0.89802]
[1777636011593,45.45,77382.43,0.0,0.99106,1e-05,0.89802]
[1777636011831,45.45,77382.43,0.0,0.99106,1e-05,0.89802]
[1777636011789,45.45,77381.68,0.0,0.99105,1e-05,0.89896]
[1777636012386,45.45,77378.93,0.0,0.99101,1e-05,0.9024]
[1777636014400,45.45,77381.3,0.0,0.99105,1e-05,0.89943]
[1777636017263,45.45,77380.28,0.0,0.99103,1e-05,0.90071]
[1777636017324,45.45,77380.28,0.0,0.99103,1e-05,0.90071]
[1777636017380,45.45,77380.28,0.0,0.99103,1e-05,0.90071]
[1777636017576,45.45,77380.28,0.0,0.99103,1e-05,0.90071]
[1777636017676,45.45,77381.82,0.0,0.99105,1e-05,0.89878]
[1777636023463,45.45,77382.07,0.0,0.99106,1e-05,0.89847]
[1777636028500,45.45,77381.8,0.0,0.99105,1e-05,0.89881]
[1777636033535,45.45,77381.13,0.0,0.99104,1e-05,0.89965]
[1777636033984,45.45,77381.13,0.0,0.99104,1e-05,0.89965]
[1777636034075,45.45,77381.13,0.0,0.99104,1e-05,0.89965]
[1777636034174,45.45,77381.13,0.0,0.99104,1e-05,0.89965]
[1777636034325,45.45,77381.13,0.0,0.99104,1e-05,0.89965]
[1777636034542,45.45,77381.55,0.0,0.99105,1e-05,0.89912]
[1777636039579,45.45,77382.27,0.0,0.99106,1e-05,0.89822]
[1777636043566,45.45,77382.31,0.0,0.99106,1e-05,0.89817]
[1777636043575,45.45,77382.31,0.0,0.99106,1e-05,0.89817]
[1777636043770,45.45,77382.31,0.0,0.99106,1e-05,0.89817]
[1777636043829,45.45,77382.31,0.0,0.99106,1e-05,0.89817]
[1777636043862,45.45,77382.51,0.0,0.99106,1e-05,0.89792]
[1777636046627,45.45,77380.08,0.0,0.99103,1e-05,0.90096]
[1777636051663,45.45,77380.09,0.0,0.99105,1e-05,0.89851]
[1777636053733,45.45,77380.02,0.0,0.99105,1e-05,0.8986]
[1777636053826,45.45,77380.02,0.0,0.99105,1e-05,0.8986]
[1777636053835,45.45,77379.8,0.0,0.99105,1e-05,0.89888]
[1777636053920,45.45,77379.8,0.0,0.99105,1e-05,0.89888]
[1777636054079,45.45,77379.8,0.0,0.99105,1e-05,0.89888]
[1777636059719,45.45,77380.29,0.0,0.99106,1e-05,0.89827]
[1777636062687,45.45,77381.18,0.0,0.99107,1e-05,0.89716]
[1777636062825,45.45,77381.18,0.0,0.99107,1e-05,0.89716]
[1777636062886,45.45,77380.41,0.0,0.99106,1e-05,0.89812]
[1777636062975,45.45,77380.41,0.0,0.99106,1e-05,0.89812]
[1777636063075,45.45,77380.41,0.0,0.99106,1e-05,0.89812]
[1777636066768,45.45,77377.84,0.0,0.99102,1e-05,0.90133]
[1777636068876,45.45,77377.8,0.0,0.99102,1e-05,0.90138]
[1777636069077,45.45,77377.87,0.0,0.99102,1e-05,0.90129]
[1777636070163,45.45,77377.21,0.0,0.99101,1e-05,0.90211]
[1777636070325,45.45,77377.21,0.0,0.99101,1e-05,0.90211]
[1777636070796,45.45,77377.07,0.0,0.99101,1e-05,0.90229]
[1777636072811,45.45,77379.02,0.0,0.99104,1e-05,0.89985]
[1777636074245,45.45,77378.8,0.0,0.99103,1e-05,0.90013]
[1777636074325,45.45,77378.8,0.0,0.99103,1e-05,0.90013]
[1777636076839,45.45,77374.9,0.0,0.99098,1e-05,0.90501]
[1777636080326,45.45,77373.46,0.0,0.99096,1e-05,0.90682]
[1777636080441,45.45,77373.46,0.0,0.99096,1e-05,0.90682]
[1777636080576,45.45,77373.46,0.0,0.99096,1e-05,0.90682]
[1777636080867,45.45,77373.36,0.0,0.99096,1e-05,0.90695]
[1777636085903,45.45,77373.34,0.0,0.99096,1e-05,0.90697]
[1777636087012,45.45,77374.3,0.0,0.99097,1e-05,0.90576]
[1777636087061,45.45,77374.3,0.0,0.99097,1e-05,0.90576]
[1777636087075,45.45,77374.3,0.0,0.99097,1e-05,0.90576]
[1777636087917,45.45,77374.47,0.0,0.99097,1e-05,0.90555]
[1777636092952,45.45,77372.05,0.0,0.99094,1e-05,0.9086]
[1777636096190,45.45,77372.54,0.0,0.99094,1e-05,0.90798]
[1777636096325,45.45,77372.54,0.0,0.99094,1e-05,0.90798]
[1777636096427,45.45,77372.54,0.0,0.99094,1e-05,0.90798]
[1777636096576,45.45,77372.54,0.0,0.99094,1e-05,0.90798]
[1777636096676,45.45,77372.1,0.0,0.99094,1e-05,0.90853]
[1777636102580,45.45,77371.76,0.0,0.99093,1e-05,0.90896]
[1777636102834,45.45,77371.76,0.0,0.99093,1e-05,0.90896]
[1777636102861,45.45,77368.56,0.0,0.99089,1e-05,0.913]
[1777636103075,45.45,77368.56,0.0,0.99089,1e-05,0.913]
[1777636103087,45.45,77365.05,0.0,0.99084,1e-05,0.91745]
[1777636105036,45.45,77361.45,0.0,0.99078,1e-05,0.92203]
[1777636108056,45.45,77360.03,0.0,0.99076,1e-05,0.92384]
[1777636111078,45.45,77359.17,0.0,0.99077,1e-05,0.92246]
[1777636114099,45.45,77360.97,0.0,0.9908,1e-05,0.92017]
[1777636115385,45.45,77360.97,0.0,0.9908,1e-05,0.92017]
[1777636115575,45.45,77360.97,0.0,0.9908,1e-05,0.92017]
[1777636115628,45.45,77360.97,0.0,0.9908,1e-05,0.92017]
[1777636115826,45.45,77360.97,0.0,0.9908,1e-05,0.92017]
[1777636115927,45.45,77361.0,0.0,0.9908,1e-05,0.92013]
[1777636117119,45.45,77365.47,0.0,0.99087,1e-05,0.91445]
[1777636122155,45.45,77364.41,0.0,0.99085,1e-05,0.9158]
[1777636126101,45.45,77364.29,0.0,0.99085,1e-05,0.91595]
[1777636126324,45.45,77364.29,0.0,0.99085,1e-05,0.91595]
[1777636126445,45.45,77364.29,0.0,0.99085,1e-05,0.91595]
[1777636126574,45.45,77364.29,0.0,0.99085,1e-05,0.91595]
[1777636126608,45.45,77364.77,0.0,0.99086,1e-05,0.91534]
[1777636129204,45.45,77366.31,0.0,0.99088,1e-05,0.91339]
[1777636134925,45.45,77367.13,0.0,0.99089,1e-05,0.91235]
[1777636135106,45.45,77366.91,0.0,0.99089,1e-05,0.91263]
[1777636135324,45.45,77366.91,0.0,0.99089,1e-05,0.91263]
[1777636141289,45.45,77366.87,0.0,0.99089,1e-05,0.91268]
[1777636146152,45.45,77365.87,0.0,0.99087,1e-05,0.91395]
[1777636146327,45.45,77365.87,0.0,0.99087,1e-05,0.91395]
[1777636146411,45.45,77360.99,0.0,0.9908,1e-05,0.92014]
[1777636147330,45.45,77356.49,0.0,0.99073,1e-05,0.92589]
[1777636148336,45.45,77350.96,0.0,0.99065,1e-05,0.93299]
[1777636150351,45.45,77349.7,0.0,0.99063,1e-05,0.93461]
[1777636151358,45.45,77344.08,0.0,0.99055,2e-05,0.94188]
[1777636152365,45.45,77338.09,0.0,0.99046,2e-05,0.94968]
[1777636153371,45.45,77336.63,0.0,0.99044,2e-05,0.95159]
[1777636158406,45.45,77337.23,0.0,0.99045,2e-05,0.95081]
[1777636160421,45.45,77334.06,0.0,0.9904,2e-05,0.95496]
[1777636161826,45.45,77334.06,0.0,0.9904,2e-05,0.95496]
[1777636161868,45.45,77332.71,0.0,0.99038,2e-05,0.95674]
[1777636165303,45.45,77332.58,0.0,0.99037,2e-05,0.95691]
[1777636165328,45.45,77332.58,0.0,0.99037,2e-05,0.95691]
[1777636165404,45.45,77332.58,0.0,0.99037,2e-05,0.95691]
[1777636166463,45.45,77335.51,0.0,0.99042,2e-05,0.95306]
[1777636168879,45.45,77334.12,0.0,0.9904,2e-05,0.95488]
[1777636169829,45.45,77334.12,0.0,0.9904,2e-05,0.95488]
[1777636169835,45.45,77332.4,0.0,0.99037,2e-05,0.95714]
[1777636171140,45.45,77331.41,0.0,0.99036,2e-05,0.95845]
[1777636171498,45.45,77329.67,0.0,0.99035,2e-05,0.9582]
[1777636172505,45.45,77328.0,0.0,0.99033,2e-05,0.9604]
[1777636173827,45.45,77328.0,0.0,0.99033,2e-05,0.9604]
[1777636175833,45.45,77327.19,0.0,0.99032,2e-05,0.96147]
[1777636181568,45.45,77328.69,0.0,0.99034,2e-05,0.95949]
[1777636182575,45.45,77330.89,0.0,0.99037,2e-05,0.95659]
[1777636185184,45.45,77331.29,0.0,0.99038,2e-05,0.95606]
[1777636187831,45.45,77329.79,0.0,0.99036,2e-05,0.95804]
[1777636187912,45.45,77331.97,0.0,0.99039,2e-05,0.95517]
[1777636189840,45.45,77332.45,0.0,0.9904,2e-05,0.95454]
[1777636189901,45.45,77332.45,0.0,0.9904,2e-05,0.95454]
[1777636189926,45.45,77333.17,0.0,0.99041,2e-05,0.9536]
[1777636190632,45.45,77345.51,0.0,0.99059,1e-05,0.93752]
[1777636191638,45.45,77347.32,0.0,0.99062,1e-05,0.93518]
[1777636192646,45.45,77344.8,0.0,0.99058,1e-05,0.93844]
[1777636193654,45.45,77346.26,0.0,0.99061,1e-05,0.93655]
[1777636194660,45.45,77348.65,0.0,0.99064,1e-05,0.93347]
[1777636196018,45.45,77348.65,0.0,0.99064,1e-05,0.93347]
[1777636195668,45.45,77350.4,0.0,0.99067,1e-05,0.93121]
[1777636196075,45.45,77350.4,0.0,0.99067,1e-05,0.93121]
[1777636200703,45.45,77347.37,0.0,0.99062,1e-05,0.93512]
[1777636203829,45.45,77348.35,0.0,0.99064,1e-05,0.93385]
[1777636203837,45.45,77348.86,0.0,0.99064,1e-05,0.93319]
[1777636206653,45.45,77350.17,0.0,0.99066,1e-05,0.93151]
[1777636206826,45.45,77350.17,0.0,0.99066,1e-05,0.93151]
[1777636208759,45.45,77355.91,0.0,0.99075,1e-05,0.92415]
[1777636209765,45.45,77358.31,0.0,0.99078,1e-05,0.92108]
[1777636210447,45.45,77358.31,0.0,0.99078,1e-05,0.92108]
[1777636210575,45.45,77358.31,0.0,0.99078,1e-05,0.92108]
[1777636215808,45.45,77357.44,0.0,0.99077,1e-05,0.92219]
[1777636218318,45.45,77356.98,0.0,0.99076,1e-05,0.92278]
[1777636218323,45.45,77356.98,0.0,0.99076,1e-05,0.92278]
[1777636218330,45.45,77356.98,0.0,0.99076,1e-05,0.92278]
[1777636218576,45.45,77356.98,0.0,0.99076,1e-05,0.92278]
[1777636218829,45.45,77356.81,0.0,0.99076,1e-05,0.923]
[1777636223864,45.45,77359.18,0.0,0.9908,1e-05,0.91997]
[1777636226884,45.45,77361.9,0.0,0.99084,1e-05,0.91652]
[1777636227318,45.45,77361.9,0.0,0.99084,1e-05,0.91652]
[1777636227325,45.45,77361.9,0.0,0.99084,1e-05,0.91652]
[1777636236955,45.45,77361.34,0.0,0.99085,1e-05,0.91476]
[1777636240990,45.45,77360.27,0.0,0.99084,1e-05,0.91612]
[1777636241077,45.45,77360.27,0.0,0.99084,1e-05,0.91612]
[1777636241086,45.45,77360.27,0.0,0.99084,1e-05,0.91612]
[1777636241324,45.45,77360.17,0.0,0.99084,1e-05,0.91624]
[1777636241990,45.45,77360.44,0.0,0.99084,1e-05,0.9159]
[1777636244007,45.45,77356.58,0.0,0.99078,1e-05,0.92081]
[1777636245012,45.45,77353.06,0.0,0.99073,1e-05,0.92531]
[1777636246329,45.45,77353.01,0.0,0.99073,1e-05,0.92537]
[1777636246574,45.45,77353.01,0.0,0.99073,1e-05,0.92537]
[1777636252061,45.45,77351.65,0.0,0.99071,1e-05,0.92712]
[1777636258103,45.45,77350.59,0.0,0.99069,1e-05,0.92848]
[1777636261604,45.45,77350.88,0.0,0.9907,1e-05,0.9281]
[1777636261713,45.45,77350.88,0.0,0.9907,1e-05,0.9281]
[1777636261828,45.45,77350.88,0.0,0.9907,1e-05,0.9281]
[1777636261929,45.45,77351.02,0.0,0.9907,1e-05,0.92792]
[1777636267167,45.45,77352.05,0.0,0.99072,1e-05,0.9266]
[1777636268893,45.45,77352.05,0.0,0.99072,1e-05,0.9266]
[1777636268974,45.45,77352.05,0.0,0.99072,1e-05,0.9266]
[1777636269076,45.45,77352.05,0.0,0.99072,1e-05,0.9266]
[1777636269059,45.45,77353.43,0.0,0.99074,1e-05,0.92484]
[1777636274216,45.45,77354.5,0.0,0.99075,1e-05,0.92347]
[1777636279251,45.45,77354.34,0.0,0.99075,1e-05,0.92367]
[1777636281821,45.45,77354.41,0.0,0.99075,1e-05,0.92358]
[1777636281830,45.45,77354.41,0.0,0.99075,1e-05,0.92358]
[1777636281927,45.45,77354.41,0.0,0.99075,1e-05,0.92358]
[1777636282076,45.45,77354.41,0.0,0.99075,1e-05,0.92358]
[1777636282026,45.45,77355.12,0.0,0.99076,1e-05,0.92268]
[1777636287307,45.45,77357.87,0.0,0.9908,1e-05,0.91917]
[1777636289293,45.45,77359.68,0.0,0.99083,1e-05,0.91687]
[1777636289328,45.45,77359.68,0.0,0.99083,1e-05,0.91687]
[1777636291335,45.45,77365.88,0.0,0.99094,1e-05,0.90657]
[1777636292343,45.45,77368.53,0.0,0.99098,1e-05,0.90323]
[1777636293589,45.45,77368.53,0.0,0.99098,1e-05,0.90323]
[1777636293702,45.45,77368.53,0.0,0.99098,1e-05,0.90323]
[1777636293828,45.45,77368.53,0.0,0.99098,1e-05,0.90323]
[1777636293929,45.45,77369.2,0.0,0.99099,1e-05,0.90239]
[1777636296371,45.45,77366.0,0.0,0.99094,1e-05,0.90641]
[1777636302412,45.45,77363.85,0.0,0.99091,1e-05,0.90912]
[1777636303419,45.45,77366.19,0.0,0.99095,1e-05,0.90617]
[1777636306190,45.45,77366.94,0.0,0.99096,1e-05,0.90523]
[1777636306251,45.45,77366.94,0.0,0.99096,1e-05,0.90523]
[1777636306328,45.45,77366.94,0.0,0.99096,1e-05,0.90523]
[1777636306441,45.45,77366.41,0.0,0.99095,1e-05,0.9059]
[1777636308455,45.45,77369.91,0.0,0.991,1e-05,0.9015]
[1777636310469,45.45,77372.43,0.0,0.99104,1e-05,0.89835]
[1777636311257,45.45,77372.43,0.0,0.99104,1e-05,0.89835]
[1777636311312,45.45,77372.43,0.0,0.99104,1e-05,0.89835]
[1777636311326,45.45,77372.43,0.0,0.99104,1e-05,0.89835]
[1777636311476,45.45,77375.21,0.0,0.99108,1e-05,0.89488]
[1777636316511,45.45,77376.61,0.0,0.9911,1e-05,0.89314]
[1777636317518,45.45,77380.09,0.0,0.99115,1e-05,0.88882]
[1777636318525,45.45,77385.84,0.0,0.99123,1e-05,0.88172]
[1777636319532,45.45,77389.97,0.0,0.99129,1e-05,0.87665]
[1777636322921,45.45,77390.62,0.0,0.99129,1e-05,0.87585]
[1777636323018,45.45,77390.62,0.0,0.99129,1e-05,0.87585]
[1777636323077,45.45,77390.62,0.0,0.99129,1e-05,0.87585]
[1777636323178,45.45,77391.13,0.0,0.9913,1e-05,0.87523]
[1777636328596,45.45,77391.6,0.0,0.99131,1e-05,0.87466]
[1777636330997,45.45,77391.52,0.0,0.99131,1e-05,0.87475]
[1777636331061,45.45,77391.52,0.0,0.99131,1e-05,0.87475]
[1777636331084,45.45,77391.52,0.0,0.99131,1e-05,0.87475]
[1777636331094,45.45,77390.89,0.0,0.9913,1e-05,0.87552]
[1777636336652,45.45,77390.41,0.0,0.99129,1e-05,0.87611]
[1777636339593,45.45,77389.78,0.0,0.99128,1e-05,0.87688]
[1777636339697,45.45,77389.78,0.0,0.99128,1e-05,0.87688]
[1777636339827,45.45,77389.78,0.0,0.99128,1e-05,0.87688]
[1777636339926,45.45,77389.77,0.0,0.99128,1e-05,0.8769]
[1777636345715,45.45,77389.81,0.0,0.99128,1e-05,0.87685]
[1777636350750,45.45,77390.7,0.0,0.9913,1e-05,0.87576]
[1777636351757,45.45,77390.46,0.0,0.99132,1e-05,0.87366]
[1777636355599,45.45,77390.08,0.0,0.99131,1e-05,0.87412]
[1777636355644,45.45,77390.08,0.0,0.99131,1e-05,0.87412]
[1777636355831,45.45,77390.08,0.0,0.99131,1e-05,0.87412]
[1777636355924,45.45,77390.06,0.0,0.99131,1e-05,0.87415]
[1777636357799,45.45,77395.48,0.0,0.99139,1e-05,0.86754]
[1777636358806,45.45,77398.19,0.0,0.99142,1e-05,0.86426]
[1777636360098,45.45,77398.19,0.0,0.99142,1e-05,0.86426]
[1777636360283,45.45,77398.0,0.0,0.99142,1e-05,0.86449]
[1777636360327,45.45,77398.0,0.0,0.99142,1e-05,0.86449]
[1777636360820,45.45,77398.6,0.0,0.99143,1e-05,0.86376]
[1777636365855,45.45,77399.76,0.0,0.99144,1e-05,0.86236]
[1777636367869,45.45,77402.26,0.0,0.99148,1e-05,0.85934]
[1777636371828,45.45,77403.18,0.0,0.99149,1e-05,0.85823]
[1777636371953,45.45,77403.18,0.0,0.99149,1e-05,0.85823]
[1777636372077,45.45,77403.18,0.0,0.99149,1e-05,0.85823]
[1777636372094,45.45,77403.68,0.0,0.9915,1e-05,0.85763]
[1777636375925,45.45,77399.64,0.0,0.99144,1e-05,0.8625]
[1777636376932,45.45,77395.28,0.0,0.99138,1e-05,0.86779]
[1777636377665,45.45,77395.28,0.0,0.99138,1e-05,0.86779]
[1777636377733,45.45,77395.28,0.0,0.99138,1e-05,0.86779]
[1777636377829,45.45,77395.28,0.0,0.99138,1e-05,0.86779]
[1777636377939,45.45,77394.6,0.0,0.99137,1e-05,0.86861]
[1777636381967,45.45,77390.25,0.0,0.99131,1e-05,0.87391]
[1777636384519,45.45,77390.68,0.0,0.99132,1e-05,0.87339]
[1777636384582,45.45,77390.68,0.0,0.99132,1e-05,0.87339]
[1777636384709,45.45,77390.68,0.0,0.99132,1e-05,0.87339]
[1777636384828,45.45,77390.68,0.0,0.99132,1e-05,0.87339]
[1777636384988,45.45,77390.89,0.0,0.99132,1e-05,0.87313]
[1777636390023,45.45,77392.45,0.0,0.99134,1e-05,0.87123]
[1777636391386,45.45,77392.44,0.0,0.99134,1e-05,0.87124]
[1777636391579,45.45,77392.44,0.0,0.99134,1e-05,0.87124]
[1777636395058,45.45,77396.21,0.0,0.9914,1e-05,0.86666]
[1777636395572,45.45,77396.21,0.0,0.9914,1e-05,0.86666]
[1777636395664,45.45,77396.21,0.0,0.9914,1e-05,0.86666]
[1777636395832,45.45,77396.21,0.0,0.9914,1e-05,0.86666]
[1777636396065,45.45,77396.09,0.0,0.99139,1e-05,0.8668]
[1777636400543,45.45,77394.67,0.0,0.99137,1e-05,0.86853]
[1777636400580,45.45,77394.67,0.0,0.99137,1e-05,0.86853]
[1777636400601,45.45,77394.67,0.0,0.99137,1e-05,0.86853]
[1777636400835,45.45,77394.67,0.0,0.99137,1e-05,0.86853]
[1777636401100,45.45,77394.77,0.0,0.99138,1e-05,0.86841]
[1777636404120,45.45,77397.46,0.0,0.99141,1e-05,0.86514]
[1777636409157,45.45,77397.12,0.0,0.99141,1e-05,0.86555]
[1777636410525,45.45,77397.09,0.0,0.99141,1e-05,0.86559]
[1777636410583,45.45,77397.09,0.0,0.99141,1e-05,0.86559]
[1777636416206,45.45,77398.09,0.0,0.99144,1e-05,0.86201]
[1777636421241,45.45,77396.65,0.0,0.99142,1e-05,0.86375]
[1777636425975,45.45,77395.52,0.0,0.99141,1e-05,0.86512]
[1777636426080,45.45,77395.52,0.0,0.99141,1e-05,0.86512]
[1777636426227,45.45,77395.52,0.0,0.99141,1e-05,0.86512]
[1777636426276,45.45,77393.96,0.0,0.99139,1e-05,0.86701]
[1777636426328,45.45,77393.96,0.0,0.99139,1e-05,0.86701]
[1777636429297,45.45,77385.08,0.0,0.99126,1e-05,0.87785]
[1777636430304,45.45,77379.86,0.0,0.99119,1e-05,0.88427]
[1777636431686,45.45,77379.86,0.0,0.99119,1e-05,0.88427]
[1777636431835,45.45,77379.86,0.0,0.99119,1e-05,0.88427]
[1777636437353,45.45,77379.98,0.0,0.99119,1e-05,0.88412]
[1777636442390,45.45,77379.27,0.0,0.99118,1e-05,0.885]
[1777636446893,45.45,77379.43,0.0,0.99118,1e-05,0.8848]
[1777636447026,45.45,77379.43,0.0,0.99118,1e-05,0.8848]
[1777636447077,45.45,77379.43,0.0,0.99118,1e-05,0.8848]
[1777636447176,45.45,77379.39,0.0,0.99118,1e-05,0.88485]
[1777636452091,45.45,77379.24,0.0,0.99118,1e-05,0.88504]
[1777636452187,45.45,77379.24,0.0,0.99118,1e-05,0.88504]
[1777636452283,45.45,77384.15,0.0,0.99125,1e-05,0.87899]
[1777636452329,45.45,77384.15,0.0,0.99125,1e-05,0.87899]
[1777636457497,45.45,77386.67,0.0,0.99129,1e-05,0.8759]
[1777636459889,45.45,77386.38,0.0,0.99128,1e-05,0.87625]
[1777636460081,45.45,77386.38,0.0,0.99128,1e-05,0.87625]
[1777636460505,45.45,77386.86,0.0,0.99129,1e-05,0.87567]
[1777636460579,45.45,77386.86,0.0,0.99129,1e-05,0.87567]
[1777636460679,45.45,77386.86,0.0,0.99129,1e-05,0.87567]
[1777636466560,45.45,77386.54,0.0,0.99128,1e-05,0.87606]
[1777636471595,45.45,77387.28,0.0,0.99132,1e-05,0.87276]
[1777636474525,45.45,77387.04,0.0,0.99131,1e-05,0.87305]
[1777636474581,45.45,77387.04,0.0,0.99131,1e-05,0.87305]
[1777636480658,45.45,77387.09,0.0,0.99131,1e-05,0.87299]
[1777636482891,45.45,77386.91,0.0,0.99131,1e-05,0.87321]
[1777636483078,45.45,77386.91,0.0,0.99131,1e-05,0.87321]
[1777636483658,45.45,77385.69,0.0,0.9913,1e-05,0.8747]
[1777636483827,45.45,77385.69,0.0,0.9913,1e-05,0.8747]
[1777636483928,45.45,77382.19,0.0,0.99125,1e-05,0.87899]
[1777636485693,45.45,77379.42,0.0,0.99121,1e-05,0.8824]
[1777636490535,45.45,77378.68,0.0,0.9912,1e-05,0.88332]
[1777636490584,45.45,77378.68,0.0,0.9912,1e-05,0.88332]
[1777636495763,45.45,77380.49,0.0,0.99122,1e-05,0.88108]
[1777636497283,45.45,77380.49,0.0,0.99122,1e-05,0.88108]
[1777636497326,45.45,77380.49,0.0,0.99122,1e-05,0.88108]
[1777636498070,45.45,77380.27,0.0,0.99122,1e-05,0.88136]
[1777636498077,45.45,77380.27,0.0,0.99122,1e-05,0.88136]
[1777636498113,45.45,77380.39,0.0,0.99122,1e-05,0.88121]
[1777636503822,45.45,77380.37,0.0,0.99122,1e-05,0.88123]
[1777636508860,45.45,77380.46,0.0,0.99122,1e-05,0.88112]
[1777636513192,45.45,77380.8,0.0,0.99123,1e-05,0.8807]
[1777636513327,45.45,77380.8,0.0,0.99123,1e-05,0.8807]
[1777636513293,45.45,77383.36,0.0,0.99126,1e-05,0.87756]
[1777636518926,45.45,77382.59,0.0,0.99125,1e-05,0.8785]
[1777636520450,45.45,77382.51,0.0,0.99125,1e-05,0.8786]
[1777636520579,45.45,77382.51,0.0,0.99125,1e-05,0.8786]
[1777636521347,45.45,77382.51,0.0,0.99125,1e-05,0.8786]
[1777636521575,45.45,77382.51,0.0,0.99125,1e-05,0.8786]
[1777636521947,45.45,77382.1,0.0,0.99124,1e-05,0.8791]
[1777636526983,45.45,77385.13,0.0,0.99129,1e-05,0.87539]
[1777636527575,45.45,77385.13,0.0,0.99129,1e-05,0.87539]
[1777636527835,45.45,77385.13,0.0,0.99129,1e-05,0.87539]
[1777636531011,45.45,77384.49,0.0,0.9913,1e-05,0.87377]
[1777636536046,45.45,77385.8,0.0,0.99132,1e-05,0.87217]
[1777636537404,45.45,77386.13,0.0,0.99132,1e-05,0.87177]
[1777636537577,45.45,77386.13,0.0,0.99132,1e-05,0.87177]
[1777636537788,45.45,77386.13,0.0,0.99132,1e-05,0.87177]
[1777636537831,45.45,77386.13,0.0,0.99132,1e-05,0.87177]
[1777636538060,45.45,77386.09,0.0,0.99132,1e-05,0.87182]
[1777636543095,45.45,77385.7,0.0,0.99132,1e-05,0.87229]
[1777636545902,45.45,77384.91,0.0,0.99131,1e-05,0.87326]
[1777636546077,45.45,77384.91,0.0,0.99131,1e-05,0.87326]
[1777636551151,45.45,77384.68,0.0,0.9913,1e-05,0.87354]
[1777636557192,45.45,77386.3,0.0,0.99133,1e-05,0.87156]
[1777636558123,45.45,77386.3,0.0,0.99133,1e-05,0.87156]
[1777636558327,45.45,77386.3,0.0,0.99133,1e-05,0.87156]
[1777636559605,45.45,77388.35,0.0,0.99136,1e-05,0.86906]
[1777636559829,45.45,77388.35,0.0,0.99136,1e-05,0.86906]
[1777636560214,45.45,77388.61,0.0,0.99136,1e-05,0.86875]
[1777636563235,45.45,77391.93,0.0,0.99141,1e-05,0.86471]
[1777636564528,45.45,77392.05,0.0,0.99141,1e-05,0.86457]
[1777636564579,45.45,77392.05,0.0,0.99141,1e-05,0.86457]
[1777636570284,45.45,77393.34,0.0,0.99142,1e-05,0.86301]
[1777636570788,45.45,77393.34,0.0,0.99142,1e-05,0.86301]
[1777636570828,45.45,77393.34,0.0,0.99142,1e-05,0.86301]
[1777636571291,45.45,77393.14,0.0,0.99142,1e-05,0.86325]
[1777636576434,45.45,77393.49,0.0,0.99143,1e-05,0.86282]
[1777636576583,45.45,77393.19,0.0,0.99142,1e-05,0.86319]
[1777636583374,45.45,77392.96,0.0,0.99142,1e-05,0.86347]
[1777636586149,45.45,77392.51,0.0,0.99141,1e-05,0.86401]
[1777636586325,45.45,77392.51,0.0,0.99141,1e-05,0.86401]
[1777636587317,45.45,77393.02,0.0,0.99142,1e-05,0.86339]
[1777636587327,45.45,77393.02,0.0,0.99142,1e-05,0.86339]
[1777636587402,45.45,77392.53,0.0,0.99141,1e-05,0.86399]
[1777636591990,45.45,77394.03,0.0,0.99143,1e-05,0.86217]
[1777636592075,45.45,77394.03,0.0,0.99143,1e-05,0.86217]
[1777636597475,45.45,77396.89,0.0,0.9915,1e-05,0.85635]
[1777636599094,45.45,77396.89,0.0,0.9915,1e-05,0.85635]
[1777636599288,45.45,77396.89,0.0,0.9915,1e-05,0.85635]
[1777636600495,45.45,77397.21,0.0,0.9915,1e-05,0.85597]
[1777636600579,45.45,77397.21,0.0,0.9915,1e-05,0.85597]
[1777636600677,45.45,77397.26,0.0,0.9915,1e-05,0.85591]
[1777636603664,45.45,77397.76,0.0,0.99151,1e-05,0.8553]
[1777636604524,45.45,77393.69,0.0,0.99145,1e-05,0.86021]
[1777636605737,45.45,77393.69,0.0,0.99145,1e-05,0.86021]
[1777636605840,45.45,77393.69,0.0,0.99145,1e-05,0.86021]
[1777636605927,45.45,77390.97,0.0,0.99141,1e-05,0.8635]
[1777636609559,45.45,77393.32,0.0,0.99145,1e-05,0.86066]
[1777636611573,45.45,77395.38,0.0,0.99148,1e-05,0.85817]
[1777636616608,45.45,77394.52,0.0,0.99146,1e-05,0.85921]
[1777636621643,45.45,77395.5,0.0,0.99148,1e-05,0.85802]
[1777636626678,45.45,77395.67,0.0,0.99148,1e-05,0.85782]
[1777636629699,45.45,77397.84,0.0,0.99151,1e-05,0.85521]
[1777636635033,45.45,77399.6,0.0,0.99153,1e-05,0.8531]
[1777636640776,45.45,77399.02,0.0,0.99153,1e-05,0.85379]
[1777636645811,45.45,77400.44,0.0,0.99154,1e-05,0.85209]
[1777636646818,45.45,77406.23,0.0,0.99162,1e-05,0.84517]
[1777636648007,45.45,77406.23,0.0,0.99162,1e-05,0.84517]
[1777636648076,45.45,77406.23,0.0,0.99162,1e-05,0.84517]
[1777636648177,45.45,77413.29,0.0,0.99172,1e-05,0.83681]
[1777636653869,45.45,77421.34,0.0,0.99185,1e-05,0.82504]
[1777636654876,45.45,77425.2,0.0,0.9919,1e-05,0.82055]
[1777636655882,45.45,77432.74,0.0,0.992,1e-05,0.81183]
[1777636656889,45.45,77435.83,0.0,0.99204,1e-05,0.80828]
[1777636657577,45.45,77435.83,0.0,0.99204,1e-05,0.80828]
[1777636657897,45.45,77438.22,0.0,0.99207,1e-05,0.80554]
[1777636662933,45.45,77438.92,0.0,0.99208,1e-05,0.80474]
[1777636663980,45.45,77438.92,0.0,0.99208,1e-05,0.80474]
[1777636664077,45.45,77438.92,0.0,0.99208,1e-05,0.80474]
[1777636664177,45.45,77438.74,0.0,0.99208,1e-05,0.80494]
[1777636667045,45.45,77437.05,0.0,0.99205,1e-05,0.80688]
[1777636667100,45.45,77432.14,0.0,0.99199,1e-05,0.81252]
[1777636668975,45.45,77434.67,0.0,0.99202,1e-05,0.80961]
[1777636674012,45.45,77433.23,0.0,0.992,1e-05,0.81126]
[1777636679047,45.45,77434.44,0.0,0.99202,1e-05,0.80987]
[1777636684084,45.45,77435.0,0.0,0.99203,1e-05,0.80923]
[1777636689119,45.45,77433.2,0.0,0.992,1e-05,0.8113]
[1777636694154,45.45,77433.14,0.0,0.992,1e-05,0.81137]
[1777636699189,45.45,77433.17,0.0,0.992,1e-05,0.81133]
[1777636700196,45.45,77429.17,0.0,0.99195,1e-05,0.81595]
[1777636703217,45.45,77432.68,0.0,0.992,1e-05,0.8119]
[1777636706238,45.45,77435.55,0.0,0.99203,1e-05,0.8086]
[1777636708717,45.45,77435.57,0.0,0.99204,1e-05,0.80857]
[1777636714294,45.45,77436.51,0.0,0.99207,1e-05,0.80523]
[1777636718322,45.45,77441.06,0.0,0.99213,1e-05,0.80004]
[1777636718716,45.45,77441.06,0.0,0.99213,1e-05,0.80004]
[1777636718830,45.45,77441.06,0.0,0.99213,1e-05,0.80004]
[1777636719328,45.45,77441.29,0.0,0.99213,1e-05,0.79977]
[1777636721342,45.45,77448.05,0.0,0.99222,1e-05,0.79212]
[1777636722350,45.45,77451.87,0.0,0.99227,1e-05,0.78781]
[1777636723450,45.45,77451.87,0.0,0.99227,1e-05,0.78781]
[1777636723551,45.45,77452.58,0.0,0.99227,1e-05,0.78702]
[1777636724364,45.45,77451.6,0.0,0.99226,1e-05,0.78812]
[1777636731413,45.45,77450.43,0.0,0.99225,1e-05,0.78943]
[1777636735406,45.45,77450.47,0.0,0.99225,1e-05,0.78939]
[1777636735576,45.45,77450.47,0.0,0.99225,1e-05,0.78939]
[1777636741483,45.45,77450.9,0.0,0.99225,1e-05,0.7889]
[1777636743497,45.45,77447.37,0.0,0.99221,1e-05,0.79288]
[1777636744384,45.45,77447.37,0.0,0.99221,1e-05,0.79288]
[1777636744577,45.45,77447.37,0.0,0.99221,1e-05,0.79288]
[1777636744503,45.45,77445.87,0.0,0.99219,1e-05,0.79458]
[1777636745511,45.45,77446.99,0.0,0.9922,1e-05,0.79331]
[1777636745878,45.45,77446.99,0.0,0.9922,1e-05,0.79331]
[1777636746077,45.45,77446.99,0.0,0.9922,1e-05,0.79331]
[1777636751553,45.45,77446.93,0.0,0.9922,1e-05,0.79338]
[1777636756587,45.45,77446.69,0.0,0.9922,1e-05,0.79365]
[1777636758347,45.45,77446.66,0.0,0.9922,1e-05,0.79369]
[1777636758575,45.45,77446.66,0.0,0.9922,1e-05,0.79369]
[1777636758601,45.45,77446.7,0.0,0.9922,1e-05,0.79364]
[1777636760407,45.45,77446.66,0.0,0.9922,1e-05,0.79369]
[1777636760577,45.45,77446.66,0.0,0.9922,1e-05,0.79369]
[1777636764644,45.45,77444.45,0.0,0.99217,1e-05,0.79619]
[1777636769679,45.45,77444.21,0.0,0.99217,1e-05,0.79646]
[1777636774713,45.45,77444.69,0.0,0.9922,1e-05,0.79367]
[1777636780756,45.45,77444.31,0.0,0.99219,1e-05,0.7941]
[1777636782505,45.45,77444.31,0.0,0.99219,1e-05,0.7941]
[1777636782576,45.45,77444.31,0.0,0.99219,1e-05,0.7941]
[1777636782551,45.45,77444.55,0.0,0.99219,1e-05,0.79382]
[1777636782770,45.45,77444.11,0.0,0.99219,1e-05,0.79432]
[1777636784182,45.45,77444.11,0.0,0.99219,1e-05,0.79432]
[1777636784330,45.45,77444.11,0.0,0.99219,1e-05,0.79432]
[1777636787805,45.45,77446.16,0.0,0.99221,1e-05,0.79201]
[1777636792839,45.45,77445.8,0.0,0.99221,1e-05,0.79241]
[1777636795970,45.45,77445.85,0.0,0.99221,1e-05,0.79236]
[1777636796079,45.45,77445.85,0.0,0.99221,1e-05,0.79236]
[1777636796177,45.45,77446.71,0.0,0.99222,1e-05,0.79139]
[1777636797530,45.45,77446.71,0.0,0.99222,1e-05,0.79139]
[1777636797577,45.45,77446.71,0.0,0.99222,1e-05,0.79139]
[1777636802852,45.45,77447.46,0.0,0.99223,1e-05,0.79054]
[1777636803076,45.45,77447.46,0.0,0.99223,1e-05,0.79054]
[1777636803158,45.45,77450.93,0.0,0.99227,1e-05,0.78664]
[1777636803916,45.45,77457.05,0.0,0.99235,1e-05,0.77979]
[1777636804924,45.45,77467.53,0.0,0.99248,1e-05,0.76819]
[1777636805931,45.45,77463.14,0.0,0.99243,1e-05,0.77303]
[1777636806939,45.45,77458.69,0.0,0.99237,1e-05,0.77797]
[1777636808953,45.45,77460.75,0.0,0.9924,1e-05,0.77568]
[1777636810507,45.45,77460.75,0.0,0.9924,1e-05,0.77568]
[1777636810577,45.45,77460.75,0.0,0.9924,1e-05,0.77568]
[1777636812980,45.45,77463.22,0.0,0.99243,1e-05,0.77294]
[1777636818016,45.45,77463.67,0.0,0.99243,1e-05,0.77245]
[1777636819120,45.45,77463.67,0.0,0.99243,1e-05,0.77245]
[1777636820317,45.45,77463.67,0.0,0.99243,1e-05,0.77245]
[1777636820325,45.45,77463.67,0.0,0.99243,1e-05,0.77245]
[1777636820477,45.45,77463.64,0.0,0.99243,1e-05,0.77248]
[1777636821965,45.45,77463.61,0.0,0.99243,1e-05,0.77251]
[1777636822075,45.45,77463.61,0.0,0.99243,1e-05,0.77251]
[1777636828086,45.45,77461.19,0.0,0.9924,1e-05,0.77519]
[1777636829093,45.45,77454.23,0.0,0.99232,1e-05,0.78294]
[1777636829826,45.45,77454.23,0.0,0.99232,1e-05,0.78294]
[1777636830134,45.45,77448.8,0.0,0.99225,1e-05,0.78903]
[1777636832293,45.45,77450.58,0.0,0.99229,1e-05,0.7848]
[1777636832326,45.45,77450.58,0.0,0.99229,1e-05,0.7848]
[1777636836142,45.45,77448.45,0.0,0.99226,1e-05,0.78719]
[1777636841177,45.45,77448.49,0.0,0.99227,1e-05,0.78714]
[1777636844198,45.45,77446.39,0.0,0.99224,1e-05,0.7895]
[1777636845571,45.45,77446.39,0.0,0.99224,1e-05,0.7895]
[1777636845577,45.45,77446.39,0.0,0.99224,1e-05,0.7895]
[1777636845672,45.45,77446.56,0.0,0.99224,1e-05,0.78931]
[1777636847388,45.45,77446.56,0.0,0.99224,1e-05,0.78931]
[1777636847575,45.45,77446.56,0.0,0.99224,1e-05,0.78931]
[1777636851872,45.45,77447.1,0.0,0.99225,1e-05,0.78871]
[1777636851961,45.45,77447.1,0.0,0.99225,1e-05,0.78871]
[1777636852254,45.45,77442.98,0.0,0.9922,1e-05,0.79335]
[1777636853261,45.45,77440.01,0.0,0.99216,1e-05,0.79672]
[1777636855581,45.45,77438.65,0.0,0.99214,1e-05,0.79826]
[1777636855828,45.45,77438.78,0.0,0.99214,1e-05,0.79811]
[1777636858637,45.45,77438.89,0.0,0.99214,1e-05,0.79799]
[1777636858828,45.45,77438.44,0.0,0.99214,1e-05,0.7985]
[1777636859303,45.45,77438.3,0.0,0.99214,1e-05,0.79866]
[1777636862319,45.45,77438.53,0.0,0.99214,1e-05,0.7984]
[1777636862801,45.45,77437.73,0.0,0.99213,1e-05,0.79931]
[1777636862826,45.45,77437.73,0.0,0.99213,1e-05,0.79931]
[1777636864338,45.45,77444.27,0.0,0.99221,1e-05,0.7919]
[1777636866352,45.45,77453.84,0.0,0.99233,1e-05,0.78115]
[1777636867355,45.45,77453.84,0.0,0.99233,1e-05,0.78115]
[1777636867525,45.45,77453.84,0.0,0.99233,1e-05,0.78115]
[1777636867626,45.45,77460.0,0.0,0.99241,1e-05,0.7743]
[1777636868366,45.45,77464.14,0.0,0.99246,1e-05,0.76973]
[1777636869373,45.45,77465.52,0.0,0.99248,1e-05,0.76821]
[1777636870380,45.45,77468.45,0.0,0.99251,1e-05,0.76499]
[1777636871387,45.45,77473.01,0.0,0.99257,1e-05,0.76]
[1777636872401,45.45,77470.97,0.0,0.99254,1e-05,0.76223]
[1777636873408,45.45,77465.1,0.0,0.99247,1e-05,0.76867]
[1777636874414,45.45,77462.45,0.0,0.99244,1e-05,0.77159]
[1777636877436,45.45,77457.44,0.0,0.99238,1e-05,0.77714]
[1777636878443,45.45,77446.33,0.0,0.99224,1e-05,0.78957]
[1777636879450,45.45,77444.03,0.0,0.99221,1e-05,0.79217]
[1777636880457,45.45,77440.24,0.0,0.99216,1e-05,0.79646]
[1777636882241,45.45,77439.77,0.0,0.99215,1e-05,0.79699]
[1777636882326,45.45,77439.77,0.0,0.99215,1e-05,0.79699]
[1777636882411,45.45,77439.77,0.0,0.99215,1e-05,0.79699]
[1777636882576,45.45,77439.77,0.0,0.99215,1e-05,0.79699]
[1777636882678,45.45,77439.4,0.0,0.99215,1e-05,0.79741]
[1777636888513,45.45,77438.66,0.0,0.99214,1e-05,0.79825]
[1777636891352,45.45,77438.44,0.0,0.99214,1e-05,0.7985]
[1777636891590,45.45,77438.44,0.0,0.99214,1e-05,0.7985]
[1777636891686,45.45,77437.88,0.0,0.99215,1e-05,0.79688]
[1777636892541,45.45,77432.82,0.0,0.99209,1e-05,0.80264]
[1777636896571,45.45,77432.75,0.0,0.99209,1e-05,0.80272]
[1777636896673,45.45,77429.13,0.0,0.99204,1e-05,0.80687]
[1777636896832,45.45,77429.13,0.0,0.99204,1e-05,0.80687]
[1777636901296,45.45,77429.11,0.0,0.99204,1e-05,0.80689]
[1777636901325,45.45,77429.11,0.0,0.99204,1e-05,0.80689]
[1777636901604,45.45,77428.71,0.0,0.99203,1e-05,0.80735]
[1777636903371,45.45,77429.01,0.0,0.99204,1e-05,0.807]
[1777636903584,45.45,77429.01,0.0,0.99204,1e-05,0.807]
[1777636908652,45.45,77429.72,0.0,0.99205,1e-05,0.80619]
[1777636910667,45.45,77433.19,0.0,0.99209,1e-05,0.80222]
[1777636911675,45.45,77435.9,0.0,0.99213,1e-05,0.79913]
[1777636912681,45.45,77437.69,0.0,0.99215,1e-05,0.79709]
[1777636912827,45.45,77437.69,0.0,0.99215,1e-05,0.79709]
[1777636913629,45.45,77437.69,0.0,0.99215,1e-05,0.79709]
[1777636913688,45.45,77436.67,0.0,0.99214,1e-05,0.79825]
[1777636913827,45.45,77436.67,0.0,0.99214,1e-05,0.79825]
[1777636918723,45.45,77433.82,0.0,0.9921,1e-05,0.8015]
[1777636920431,45.45,77431.62,0.0,0.99207,1e-05,0.80401]
[1777636920580,45.45,77431.62,0.0,0.99207,1e-05,0.80401]
[1777636920737,45.45,77434.73,0.0,0.99211,1e-05,0.80046]
[1777636921745,45.45,77437.26,0.0,0.99214,1e-05,0.79758]
[1777636922751,45.45,77439.96,0.0,0.99218,1e-05,0.79452]
[1777636923739,45.45,77439.96,0.0,0.99218,1e-05,0.79452]
[1777636923758,45.45,77439.49,0.0,0.99217,1e-05,0.79505]
[1777636923827,45.45,77439.49,0.0,0.99217,1e-05,0.79505]
[1777636925467,45.45,77439.32,0.0,0.99217,1e-05,0.79525]
[1777636925582,45.45,77439.32,0.0,0.99217,1e-05,0.79525]
[1777636930807,45.45,77439.57,0.0,0.99217,1e-05,0.79496]
[1777636935842,45.45,77439.62,0.0,0.99217,1e-05,0.79491]
[1777636938641,45.45,77439.39,0.0,0.99217,1e-05,0.79517]
[1777636938701,45.45,77439.39,0.0,0.99217,1e-05,0.79517]
[1777636938740,45.45,77439.64,0.0,0.99217,1e-05,0.79488]
[1777636938827,45.45,77439.64,0.0,0.99217,1e-05,0.79488]
[1777636941884,45.45,77443.75,0.0,0.99223,1e-05,0.79024]
[1777636942891,45.45,77450.48,0.0,0.99231,1e-05,0.78268]
[1777636944674,45.45,77450.48,0.0,0.99231,1e-05,0.78268]
[1777636944775,45.45,77453.32,0.0,0.99235,1e-05,0.77951]
[1777636944827,45.45,77453.32,0.0,0.99235,1e-05,0.77951]
[1777636944905,45.45,77456.72,0.0,0.99239,1e-05,0.77573]
[1777636946918,45.45,77471.75,0.0,0.99258,1e-05,0.75919]
[1777636947926,45.45,77476.69,0.0,0.99264,1e-05,0.75382]
[1777636948932,45.45,77479.01,0.0,0.99266,1e-05,0.75131]
[1777636949939,45.45,77482.61,0.0,0.99271,1e-05,0.74743]
[1777636952168,45.45,77482.53,0.0,0.99271,1e-05,0.74752]
[1777636952327,45.45,77482.53,0.0,0.99271,1e-05,0.74752]
[1777636952477,45.45,77482.53,0.0,0.99271,1e-05,0.74752]
[1777636952582,45.45,77482.53,0.0,0.99271,1e-05,0.74752]
[1777636952632,45.45,77482.72,0.0,0.99273,1e-05,0.74516]
[1777636955981,45.45,77496.09,0.0,0.99289,1e-05,0.73092]
[1777636956989,45.45,77500.99,0.0,0.99294,1e-05,0.72575]
[1777636957996,45.45,77490.26,0.0,0.99282,1e-05,0.7371]
[1777636959002,45.45,77484.99,0.0,0.99276,1e-05,0.74272]
[1777636964041,45.45,77483.79,0.0,0.99274,1e-05,0.74401]
[1777636967553,45.45,77483.12,0.0,0.99273,1e-05,0.74473]
[1777636967577,45.45,77483.12,0.0,0.99273,1e-05,0.74473]
[1777636973105,45.45,77480.42,0.0,0.9927,1e-05,0.74763]
[1777636975438,45.45,77480.3,0.0,0.9927,1e-05,0.74776]
[1777636975578,45.45,77480.3,0.0,0.9927,1e-05,0.74776]
[1777636976803,45.45,77480.61,0.0,0.9927,1e-05,0.74742]
[1777636976827,45.45,77480.61,0.0,0.9927,1e-05,0.74742]
[1777636977133,45.45,77480.04,0.0,0.9927,1e-05,0.74804]
[1777636980160,45.45,77483.02,0.0,0.99273,1e-05,0.74483]
[1777636981745,45.45,77483.02,0.0,0.99273,1e-05,0.74483]
[1777636981829,45.45,77483.02,0.0,0.99273,1e-05,0.74483]
[1777636982174,45.45,77485.71,0.0,0.99276,1e-05,0.74195]
[1777636986202,45.45,77482.7,0.0,0.99273,1e-05,0.74518]
[1777636987052,45.45,77482.7,0.0,0.99273,1e-05,0.74518]
[1777636987082,45.45,77482.7,0.0,0.99273,1e-05,0.74518]
[1777636987428,45.45,77482.7,0.0,0.99273,1e-05,0.74518]
[1777636987581,45.45,77482.7,0.0,0.99273,1e-05,0.74518]
[1777636987682,45.45,77481.51,0.0,0.99271,1e-05,0.74646]
[1777636992244,45.45,77484.97,0.0,0.99276,1e-05,0.74274]
[1777636993251,45.45,77487.44,0.0,0.99278,1e-05,0.7401]
[1777636994630,45.45,77487.44,0.0,0.99278,1e-05,0.7401]
[1777636994725,45.45,77491.85,0.0,0.99284,1e-05,0.73541]
[1777636995267,45.45,77498.02,0.0,0.99291,1e-05,0.72888]
[1777636996273,45.45,77501.43,0.0,0.99295,1e-05,0.72529]
[1777636998398,45.45,77500.7,0.0,0.99294,1e-05,0.72606]
[1777636998671,45.45,77500.7,0.0,0.99294,1e-05,0.72606]
[1777636998757,45.45,77500.93,0.0,0.99294,1e-05,0.72582]
[1777636999138,45.45,77500.93,0.0,0.99294,1e-05,0.72582]
[1777637000301,45.45,77505.26,0.0,0.99299,1e-05,0.72128]
[1777637002315,45.45,77508.28,0.0,0.99303,1e-05,0.71813]
[1777637004328,45.45,77505.4,0.0,0.993,1e-05,0.72113]
[1777637007718,45.45,77506.5,0.0,0.99301,1e-05,0.71999]
[1777637007827,45.45,77506.5,0.0,0.99301,1e-05,0.71999]
[1777637013392,45.45,77509.4,0.0,0.99306,1e-05,0.71487]
[1777637014535,45.45,77509.4,0.0,0.99306,1e-05,0.71487]
[1777637014581,45.45,77509.4,0.0,0.99306,1e-05,0.71487]
[1777637014703,45.45,77509.4,0.0,0.99306,1e-05,0.71487]
[1777637014831,45.45,77509.4,0.0,0.99306,1e-05,0.71487]
[1777637014804,45.45,77509.3,0.0,0.99306,1e-05,0.71498]
[1777637020441,45.45,77507.71,0.0,0.99304,1e-05,0.71663]
[1777637021448,45.45,77511.32,0.0,0.99308,1e-05,0.71288]
[1777637022455,45.45,77513.98,0.0,0.99311,1e-05,0.71014]
[1777637024443,45.45,77515.43,0.0,0.99313,1e-05,0.70864]
[1777637024583,45.45,77515.43,0.0,0.99313,1e-05,0.70864]
[1777637031518,45.45,77513.03,0.0,0.9931,1e-05,0.71112]
[1777637032526,45.45,77505.61,0.0,0.99302,1e-05,0.71881]
[1777637033532,45.45,77500.44,0.0,0.99296,1e-05,0.72422]
[1777637034539,45.45,77494.87,0.0,0.99289,1e-05,0.73008]
[1777637035586,45.45,77494.87,0.0,0.99289,1e-05,0.73008]
[1777637035834,45.45,77494.87,0.0,0.99289,1e-05,0.73008]
[1777637036349,45.45,77493.62,0.0,0.99288,1e-05,0.7314]
[1777637036577,45.45,77493.62,0.0,0.99288,1e-05,0.7314]
[1777637036623,45.45,77493.41,0.0,0.99288,1e-05,0.73162]
[1777637037560,45.45,77490.56,0.0,0.99284,1e-05,0.73464]
[1777637042594,45.45,77489.41,0.0,0.99283,1e-05,0.73586]
[1777637043932,45.45,77488.63,0.0,0.99282,1e-05,0.73669]
[1777637044078,45.45,77488.63,0.0,0.99282,1e-05,0.73669]
[1777637045616,45.45,77483.54,0.0,0.99276,1e-05,0.74213]
[1777637049646,45.45,77479.67,0.0,0.99271,1e-05,0.74628]
[1777637050651,45.45,77475.32,0.0,0.99266,1e-05,0.75097]
[1777637051658,45.45,77469.19,0.0,0.99259,1e-05,0.75762]
[1777637054393,45.45,77469.43,0.0,0.99259,1e-05,0.75736]
[1777637054577,45.45,77469.43,0.0,0.99259,1e-05,0.75736]
[1777637055694,45.45,77469.46,0.0,0.99259,1e-05,0.75733]
[1777637055826,45.45,77469.46,0.0,0.99259,1e-05,0.75733]
[1777637055916,45.45,77468.33,0.0,0.99257,1e-05,0.75856]
[1777637060615,45.45,77468.25,0.0,0.99257,1e-05,0.75865]
[1777637060830,45.45,77468.25,0.0,0.99257,1e-05,0.75865]
[1777637063743,45.45,77481.17,0.0,0.99273,1e-05,0.74467]
[1777637064750,45.45,77481.84,0.0,0.99274,1e-05,0.74395]
[1777637065952,45.45,77482.0,0.0,0.99274,1e-05,0.74378]
[1777637066076,45.45,77482.0,0.0,0.99274,1e-05,0.74378]
[1777637067714,45.45,77481.91,0.0,0.99274,1e-05,0.74387]
[1777637067829,45.45,77481.91,0.0,0.99274,1e-05,0.74387]
[1777637067923,45.45,77481.63,0.0,0.99274,1e-05,0.74417]
[1777637071799,45.45,77479.47,0.0,0.99273,1e-05,0.74434]
[1777637072784,45.45,77479.47,0.0,0.99273,1e-05,0.74434]
[1777637072828,45.45,77479.47,0.0,0.99273,1e-05,0.74434]
[1777637078848,45.45,77480.27,0.0,0.99274,1e-05,0.74348]
[1777637079785,45.45,77480.27,0.0,0.99274,1e-05,0.74348]
[1777637079827,45.45,77480.27,0.0,0.99274,1e-05,0.74348]
[1777637080885,45.45,77480.27,0.0,0.99274,1e-05,0.74348]
[1777637080930,45.45,77480.27,0.0,0.99274,1e-05,0.74348]
[1777637081078,45.45,77480.27,0.0,0.99274,1e-05,0.74348]
[1777637086904,45.45,77480.42,0.0,0.99274,1e-05,0.74332]
[1777637090303,45.45,77479.8,0.0,0.99273,1e-05,0.74398]
[1777637090326,45.45,77479.8,0.0,0.99273,1e-05,0.74398]
[1777637092946,45.45,77468.59,0.0,0.9926,1e-05,0.75609]
[1777637093952,45.45,77458.17,0.0,0.99247,1e-05,0.7675]
[1777637094960,45.45,77457.87,0.0,0.99247,1e-05,0.76783]
[1777637095065,45.45,77457.87,0.0,0.99247,1e-05,0.76783]
[1777637095082,45.45,77457.87,0.0,0.99247,1e-05,0.76783]
[1777637095967,45.45,77455.15,0.0,0.99243,1e-05,0.77083]
[1777637096974,45.45,77452.2,0.0,0.9924,1e-05,0.7741]
[1777637099399,45.45,77452.65,0.0,0.9924,1e-05,0.7736]
[1777637099577,45.45,77452.65,0.0,0.9924,1e-05,0.7736]
[1777637100300,45.45,77454.63,0.0,0.99243,1e-05,0.77141]
[1777637100328,45.45,77454.63,0.0,0.99243,1e-05,0.77141]
[1777637100401,45.45,77454.7,0.0,0.99243,1e-05,0.77133]
[1777637105030,45.45,77451.63,0.0,0.99239,1e-05,0.77473]
[1777637106565,45.45,77451.63,0.0,0.99239,1e-05,0.77473]
[1777637106575,45.45,77451.63,0.0,0.99239,1e-05,0.77473]
[1777637112079,45.45,77447.64,0.0,0.99234,1e-05,0.77917]
[1777637114239,45.45,77447.62,0.0,0.99234,1e-05,0.77919]
[1777637114325,45.45,77447.62,0.0,0.99234,1e-05,0.77919]
[1777637115985,45.45,77446.89,0.0,0.99233,1e-05,0.78001]
[1777637116084,45.45,77446.39,0.0,0.99232,1e-05,0.78057]
[1777637116107,45.45,77444.91,0.0,0.99231,1e-05,0.78222]
[1777637119128,45.45,77442.25,0.0,0.99227,1e-05,0.7852]
[1777637122149,45.45,77435.87,0.0,0.99219,1e-05,0.79239]
[1777637123156,45.45,77428.54,0.0,0.9921,1e-05,0.80072]
[1777637125140,45.45,77428.26,0.0,0.99209,1e-05,0.80104]
[1777637125325,45.45,77428.26,0.0,0.99209,1e-05,0.80104]
[1777637131212,45.45,77430.09,0.0,0.99214,1e-05,0.79669]
[1777637132853,45.45,77430.09,0.0,0.99214,1e-05,0.79669]
[1777637133075,45.45,77431.42,0.0,0.99215,1e-05,0.79518]
[1777637134323,45.45,77431.16,0.0,0.99215,1e-05,0.79548]
[1777637134582,45.45,77431.16,0.0,0.99215,1e-05,0.79548]
[1777637134682,45.45,77431.07,0.0,0.99215,1e-05,0.79558]
[1777637140275,45.45,77430.43,0.0,0.99214,1e-05,0.79631]
[1777637145274,45.45,77429.94,0.0,0.99214,1e-05,0.79686]
[1777637145326,45.45,77429.94,0.0,0.99214,1e-05,0.79686]
[1777637149947,45.45,77428.32,0.0,0.99211,1e-05,0.79871]
[1777637150029,45.45,77427.96,0.0,0.99211,1e-05,0.79912]
[1777637150078,45.45,77427.96,0.0,0.99211,1e-05,0.79912]
[1777637150938,45.45,77427.96,0.0,0.99211,1e-05,0.79912]
[1777637151080,45.45,77427.15,0.0,0.9921,1e-05,0.80004]
[1777637156387,45.45,77430.13,0.0,0.99214,1e-05,0.79665]
[1777637157283,45.45,77430.13,0.0,0.99214,1e-05,0.79665]
[1777637157334,45.45,77430.13,0.0,0.99214,1e-05,0.79665]
[1777637157435,45.45,77432.73,0.0,0.99217,1e-05,0.7937]
[1777637158744,45.45,77432.73,0.0,0.99217,1e-05,0.7937]
[1777637158831,45.45,77432.73,0.0,0.99217,1e-05,0.7937]
[1777637158897,45.45,77433.13,0.0,0.99218,1e-05,0.79324]
[1777637164443,45.45,77432.15,0.0,0.99216,1e-05,0.79435]
[1777637167568,45.45,77432.02,0.0,0.99216,1e-05,0.7945]
[1777637167576,45.45,77432.02,0.0,0.99216,1e-05,0.7945]
[1777637173507,45.45,77431.87,0.0,0.99216,1e-05,0.79467]
[1777637178541,45.45,77431.49,0.0,0.99216,1e-05,0.7951]
[1777637181478,45.45,77432.96,0.0,0.99217,1e-05,0.79343]
[1777637181576,45.45,77432.96,0.0,0.99217,1e-05,0.79343]
[1777637183412,45.45,77433.66,0.0,0.99218,1e-05,0.79264]
[1777637183579,45.45,77433.66,0.0,0.99218,1e-05,0.79264]
[1777637183680,45.45,77433.63,0.0,0.99218,1e-05,0.79268]
[1777637189618,45.45,77432.44,0.0,0.99217,1e-05,0.79402]
[1777637191303,45.45,77432.63,0.0,0.99217,1e-05,0.79381]
[1777637191326,45.45,77432.63,0.0,0.99217,1e-05,0.79381]
[1777637191632,45.45,77432.59,0.0,0.99219,1e-05,0.7916]
[1777637197673,45.45,77432.44,0.0,0.99219,1e-05,0.79177]
[1777637199133,45.45,77431.21,0.0,0.99217,1e-05,0.79316]
[1777637199327,45.45,77431.21,0.0,0.99217,1e-05,0.79316]
[1777637201170,45.45,77431.08,0.0,0.99217,1e-05,0.79331]
[1777637201332,45.45,77431.08,0.0,0.99217,1e-05,0.79331]
[1777637201701,45.45,77430.84,0.0,0.99217,1e-05,0.79358]
[1777637207262,45.45,77430.82,0.0,0.99217,1e-05,0.7936]
[1777637207324,45.45,77430.82,0.0,0.99217,1e-05,0.7936]
[1777637207744,45.45,77426.6,0.0,0.99211,1e-05,0.7984]
[1777637211773,45.45,77421.62,0.0,0.99205,1e-05,0.80409]
[1777637212779,45.45,77410.58,0.0,0.99191,1e-05,0.81682]
[1777637213787,45.45,77409.29,0.0,0.99189,1e-05,0.81832]
[1777637215071,45.45,77409.29,0.0,0.99189,1e-05,0.81832]
[1777637215334,45.45,77408.97,0.0,0.99188,1e-05,0.8187]
[1777637215801,45.45,77407.14,0.0,0.99186,1e-05,0.82083]
[1777637216808,45.45,77404.69,0.0,0.99183,1e-05,0.82369]
[1777637218983,45.45,77402.13,0.0,0.99179,1e-05,0.82668]
[1777637219829,45.45,77405.28,0.0,0.99183,1e-05,0.823]
[1777637220828,45.45,77405.28,0.0,0.99183,1e-05,0.823]
[1777637220836,45.45,77409.65,0.0,0.99189,1e-05,0.8179]
[1777637222576,45.45,77409.39,0.0,0.99189,1e-05,0.81821]
[1777637222833,45.45,77409.39,0.0,0.99189,1e-05,0.81821]
[1777637222850,45.45,77409.49,0.0,0.99189,1e-05,0.81809]
[1777637226818,45.45,77410.62,0.0,0.99191,1e-05,0.81678]
[1777637226830,45.45,77410.62,0.0,0.99191,1e-05,0.81678]
[1777637231913,45.45,77410.19,0.0,0.9919,1e-05,0.81728]
[1777637234605,45.45,77410.35,0.0,0.9919,1e-05,0.81709]
[1777637234829,45.45,77410.35,0.0,0.9919,1e-05,0.81709]
[1777637234841,45.45,77410.35,0.0,0.9919,1e-05,0.81709]
[1777637235077,45.45,77410.35,0.0,0.9919,1e-05,0.81709]
[1777637234934,45.45,77409.46,0.0,0.99189,1e-05,0.81813]
[1777637239969,45.45,77408.84,0.0,0.99188,1e-05,0.81885]
[1777637241983,45.45,77414.7,0.0,0.99196,1e-05,0.81205]
[1777637242990,45.45,77423.52,0.0,0.99207,1e-05,0.80191]
[1777637243997,45.45,77423.77,0.0,0.99208,1e-05,0.80163]
[1777637245006,45.45,77426.36,0.0,0.99211,1e-05,0.79867]
[1777637247586,45.45,77428.33,0.0,0.99214,1e-05,0.79643]
[1777637247829,45.45,77428.33,0.0,0.99214,1e-05,0.79643]
[1777637248025,45.45,77430.31,0.0,0.99216,1e-05,0.79418]
[1777637249817,45.45,77430.03,0.0,0.99216,1e-05,0.7945]
[1777637249825,45.45,77430.03,0.0,0.99216,1e-05,0.7945]
[1777637255073,45.45,77430.27,0.0,0.99218,1e-05,0.79197]
[1777637260109,45.45,77432.79,0.0,0.99222,1e-05,0.78912]
[1777637261115,45.45,77430.16,0.0,0.99218,1e-05,0.79209]
[1777637262123,45.45,77432.69,0.0,0.99221,1e-05,0.78923]
[1777637264840,45.45,77432.81,0.0,0.99222,1e-05,0.7891]
[1777637265079,45.45,77432.81,0.0,0.99222,1e-05,0.7891]
[1777637265143,45.45,77433.04,0.0,0.99222,1e-05,0.78884]
[1777637265675,45.45,77433.04,0.0,0.99222,1e-05,0.78884]
[1777637265827,45.45,77433.04,0.0,0.99222,1e-05,0.78884]
[1777637271186,45.45,77434.21,0.0,0.99223,1e-05,0.78752]
[1777637275685,45.45,77432.52,0.0,0.99221,1e-05,0.78943]
[1777637275831,45.45,77432.52,0.0,0.99221,1e-05,0.78943]
[1777637275932,45.45,77432.52,0.0,0.99221,1e-05,0.78943]
[1777637276496,45.45,77432.52,0.0,0.99221,1e-05,0.78943]
[1777637276576,45.45,77432.52,0.0,0.99221,1e-05,0.78943]
[1777637278915,45.45,77431.39,0.0,0.9922,1e-05,0.7907]
[1777637278931,45.45,77427.28,0.0,0.99214,1e-05,0.79536]
[1777637279249,45.45,77407.36,0.0,0.99188,1e-05,0.81826]
[1777637280255,45.45,77401.3,0.0,0.9918,1e-05,0.82533]
[1777637281263,45.45,77409.88,0.0,0.99192,1e-05,0.81533]
[1777637282441,45.45,77409.88,0.0,0.99192,1e-05,0.81533]
[1777637282513,45.45,77411.63,0.0,0.99194,1e-05,0.81331]
[1777637283277,45.45,77409.44,0.0,0.99191,1e-05,0.81584]
[1777637288312,45.45,77407.16,0.0,0.99188,1e-05,0.81849]
[1777637292340,45.45,77410.11,0.0,0.99192,1e-05,0.81507]
[1777637295355,45.45,77411.85,0.0,0.99194,1e-05,0.81305]
[1777637295585,45.45,77411.85,0.0,0.99194,1e-05,0.81305]
[1777637295687,45.45,77410.93,0.0,0.99193,1e-05,0.81412]
[1777637296637,45.45,77410.93,0.0,0.99193,1e-05,0.81412]
[1777637296827,45.45,77410.93,0.0,0.99193,1e-05,0.81412]
[1777637298584,45.45,77410.21,0.0,0.99192,1e-05,0.81495]
[1777637299389,45.45,77441.12,0.0,0.99232,1e-05,0.77977]
[1777637300397,45.45,77453.32,0.0,0.99247,1e-05,0.76623]
[1777637301404,45.45,77453.02,0.0,0.99247,1e-05,0.76656]
[1777637302449,45.45,77453.02,0.0,0.99247,1e-05,0.76656]
[1777637304425,45.45,77449.21,0.0,0.99242,1e-05,0.77077]
[1777637309460,45.45,77449.84,0.0,0.99243,1e-05,0.77007]
[1777637314820,45.45,77449.9,0.0,0.99245,1e-05,0.7678]
[1777637314896,45.45,77443.91,0.0,0.99238,1e-05,0.77443]
[1777637315502,45.45,77441.02,0.0,0.99234,1e-05,0.77765]
[1777637317515,45.45,77439.01,0.0,0.99232,1e-05,0.77989]
[1777637319694,45.45,77439.1,0.0,0.99232,1e-05,0.77979]
[1777637319833,45.45,77439.1,0.0,0.99232,1e-05,0.77979]
[1777637319901,45.45,77438.12,0.0,0.9923,1e-05,0.78089]
[1777637321671,45.45,77437.86,0.0,0.9923,1e-05,0.78118]
[1777637321829,45.45,77437.86,0.0,0.9923,1e-05,0.78118]
[1777637327974,45.45,77438.6,0.0,0.99231,1e-05,0.78035]
[1777637328078,45.45,77438.6,0.0,0.99231,1e-05,0.78035]
[1777637328179,45.45,77439.55,0.0,0.99232,1e-05,0.77929]
[1777637328960,45.45,77439.55,0.0,0.99232,1e-05,0.77929]
[1777637329077,45.45,77439.55,0.0,0.99232,1e-05,0.77929]
[1777637333745,45.45,77439.71,0.0,0.99232,1e-05,0.77911]
[1777637333827,45.45,77439.71,0.0,0.99232,1e-05,0.77911]
[1777637333846,45.45,77438.94,0.0,0.99231,1e-05,0.77997]
[1777637334377,45.45,77438.94,0.0,0.99231,1e-05,0.77997]
[1777637334577,45.45,77438.94,0.0,0.99231,1e-05,0.77997]
[1777637339670,45.45,77439.02,0.0,0.99232,1e-05,0.77988]
[1777637344747,45.45,77439.67,0.0,0.99232,1e-05,0.77915]
[1777637345754,45.45,77445.42,0.0,0.9924,1e-05,0.77275]
[1777637347177,45.45,77445.42,0.0,0.9924,1e-05,0.77275]
[1777637347334,45.45,77445.33,0.0,0.9924,1e-05,0.77285]
[1777637347767,45.45,77445.7,0.0,0.9924,1e-05,0.77244]
[1777637348582,45.45,77445.7,0.0,0.9924,1e-05,0.77244]
[1777637348828,45.45,77445.7,0.0,0.9924,1e-05,0.77244]
[1777637354820,45.45,77446.31,0.0,0.99241,1e-05,0.77177]
[1777637357841,45.45,77442.83,0.0,0.99236,1e-05,0.77563]
[1777637359855,45.45,77438.86,0.0,0.99231,1e-05,0.78006]
[1777637360519,45.45,77438.86,0.0,0.99231,1e-05,0.78006]
[1777637360576,45.45,77438.86,0.0,0.99231,1e-05,0.78006]
[1777637360862,45.45,77438.21,0.0,0.99231,1e-05,0.78079]
[1777637361869,45.45,77435.15,0.0,0.99227,1e-05,0.78422]
[1777637362586,45.45,77435.15,0.0,0.99227,1e-05,0.78422]
[1777637362832,45.45,77435.15,0.0,0.99227,1e-05,0.78422]
[1777637367912,45.45,77433.41,0.0,0.99224,1e-05,0.78617]
[1777637370146,45.45,77433.67,0.0,0.99225,1e-05,0.78588]
[1777637370247,45.45,77433.22,0.0,0.99224,1e-05,0.78639]
[1777637370326,45.45,77433.22,0.0,0.99224,1e-05,0.78639]
[1777637370933,45.45,77433.19,0.0,0.99224,1e-05,0.78642]
[1777637371940,45.45,77431.79,0.0,0.99225,1e-05,0.78575]
[1777637373386,45.45,77432.57,0.0,0.99226,1e-05,0.78487]
[1777637373578,45.45,77432.57,0.0,0.99226,1e-05,0.78487]
[1777637376975,45.45,77428.41,0.0,0.9922,1e-05,0.78956]
[1777637379304,45.45,77426.75,0.0,0.99218,1e-05,0.79144]
[1777637379327,45.45,77426.75,0.0,0.99218,1e-05,0.79144]
[1777637380124,45.45,77426.75,0.0,0.99218,1e-05,0.79144]
[1777637380225,45.45,77430.56,0.0,0.99223,1e-05,0.78714]
[1777637380329,45.45,77430.56,0.0,0.99223,1e-05,0.78714]
[1777637381003,45.45,77435.41,0.0,0.99229,1e-05,0.78169]
[1777637383989,45.45,77435.24,0.0,0.99229,1e-05,0.78188]
[1777637384076,45.45,77435.24,0.0,0.99229,1e-05,0.78188]
[1777637387045,45.45,77432.19,0.0,0.99225,1e-05,0.7853]
[1777637392116,45.45,77432.55,0.0,0.99226,1e-05,0.7849]
[1777637392327,45.45,77432.76,0.0,0.99226,1e-05,0.78466]
[1777637393571,45.45,77432.65,0.0,0.99226,1e-05,0.78478]
[1777637393828,45.45,77432.65,0.0,0.99226,1e-05,0.78478]
[1777637393883,45.45,77432.65,0.0,0.99226,1e-05,0.78478]
[1777637399129,45.45,77432.25,0.0,0.99225,1e-05,0.78523]
[1777637401143,45.45,77423.97,0.0,0.99215,1e-05,0.79459]
[1777637402150,45.45,77422.04,0.0,0.99212,1e-05,0.79679]
[1777637403592,45.45,77421.77,0.0,0.99212,1e-05,0.7971]
[1777637403827,45.45,77421.77,0.0,0.99212,1e-05,0.7971]
[1777637404164,45.45,77425.37,0.0,0.99216,1e-05,0.793]
[1777637407185,45.45,77429.69,0.0,0.99222,1e-05,0.78812]
[1777637407897,45.45,77429.69,0.0,0.99222,1e-05,0.78812]
[1777637408082,45.45,77429.69,0.0,0.99222,1e-05,0.78812]
[1777637408192,45.45,77430.72,0.0,0.99223,1e-05,0.78696]
[1777637408834,45.45,77430.72,0.0,0.99223,1e-05,0.78696]
[1777637409077,45.45,77430.72,0.0,0.99223,1e-05,0.78696]
[1777637414234,45.45,77430.5,0.0,0.99223,1e-05,0.7872]
[1777637415241,45.45,77428.41,0.0,0.9922,1e-05,0.78956]
[1777637417255,45.45,77426.26,0.0,0.99217,1e-05,0.79199]
[1777637417580,45.45,77426.26,0.0,0.99217,1e-05,0.79199]
[1777637417832,45.45,77426.26,0.0,0.99217,1e-05,0.79199]
[1777637418262,45.45,77423.94,0.0,0.99215,1e-05,0.79463]
[1777637419377,45.45,77423.95,0.0,0.99215,1e-05,0.79462]
[1777637419577,45.45,77423.95,0.0,0.99215,1e-05,0.79462]
[1777637424304,45.45,77421.86,0.0,0.99212,1e-05,0.79699]
[1777637425559,45.45,77420.72,0.0,0.9921,1e-05,0.79829]
[1777637425583,45.45,77420.72,0.0,0.9921,1e-05,0.79829]
[1777637426318,45.45,77419.75,0.0,0.99209,1e-05,0.7994]
[1777637427324,45.45,77413.52,0.0,0.99201,1e-05,0.80654]
[1777637429365,45.45,77412.88,0.0,0.992,1e-05,0.80727]
[1777637429577,45.45,77412.88,0.0,0.992,1e-05,0.80727]
[1777637435381,45.45,77413.78,0.0,0.99204,1e-05,0.80395]
[1777637442430,45.45,77413.48,0.0,0.99203,1e-05,0.8043]
[1777637443437,45.45,77416.67,0.0,0.99207,1e-05,0.80064]
[1777637445640,45.45,77417.87,0.0,0.99209,1e-05,0.79927]
[1777637445827,45.45,77417.87,0.0,0.99209,1e-05,0.79927]
[1777637445885,45.45,77418.08,0.0,0.99209,1e-05,0.79903]
[1777637447336,45.45,77417.98,0.0,0.99209,1e-05,0.79914]
[1777637447577,45.45,77417.98,0.0,0.99209,1e-05,0.79914]
[1777637454514,45.45,77418.86,0.0,0.9921,1e-05,0.79814]
[1777637456497,45.45,77418.67,0.0,0.9921,1e-05,0.79836]
[1777637456588,45.45,77418.67,0.0,0.9921,1e-05,0.79836]
[1777637456598,45.45,77418.89,0.0,0.9921,1e-05,0.79811]
[1777637458168,45.45,77418.89,0.0,0.9921,1e-05,0.79811]
[1777637458330,45.45,77418.89,0.0,0.9921,1e-05,0.79811]
[1777637460555,45.45,77416.07,0.0,0.99207,1e-05,0.80133]
[1777637465590,45.45,77415.17,0.0,0.99205,1e-05,0.80236]
[1777637467605,45.45,77413.47,0.0,0.99203,1e-05,0.80431]
[1777637468845,45.45,77413.47,0.0,0.99203,1e-05,0.80431]
[1777637469079,45.45,77413.47,0.0,0.99203,1e-05,0.80431]
[1777637469181,45.45,77411.15,0.0,0.992,1e-05,0.80698]
[1777637470784,45.45,77410.02,0.0,0.99199,1e-05,0.80828]
[1777637470829,45.45,77410.02,0.0,0.99199,1e-05,0.80828]
[1777637473647,45.45,77406.37,0.0,0.99194,1e-05,0.81249]
[1777637475327,45.45,77406.37,0.0,0.99194,1e-05,0.81249]
[1777637475577,45.45,77404.96,0.0,0.99192,1e-05,0.81413]
[1777637475661,45.45,77403.95,0.0,0.99191,1e-05,0.8153]
[1777637476668,45.45,77398.83,0.0,0.99184,1e-05,0.82126]
[1777637478819,45.45,77398.78,0.0,0.99184,1e-05,0.82132]
[1777637478832,45.45,77398.78,0.0,0.99184,1e-05,0.82132]
[1777637484993,45.45,77396.97,0.0,0.99181,1e-05,0.82344]
[1777637485082,45.45,77396.97,0.0,0.99181,1e-05,0.82344]
[1777637485095,45.45,77396.41,0.0,0.99181,1e-05,0.82409]
[1777637486447,45.45,77395.52,0.0,0.99179,1e-05,0.82514]
[1777637486583,45.45,77395.52,0.0,0.99179,1e-05,0.82514]
[1777637491773,45.45,77394.35,0.0,0.9918,1e-05,0.82418]
[1777637493739,45.45,77394.74,0.0,0.99181,1e-05,0.82372]
[1777637493829,45.45,77394.74,0.0,0.99181,1e-05,0.82372]
[1777637498822,45.45,77401.98,0.0,0.9919,1e-05,0.81528]
[1777637499839,45.45,77401.98,0.0,0.9919,1e-05,0.81528]
[1777637500081,45.45,77401.98,0.0,0.9919,1e-05,0.81528]
[1777637500182,45.45,77401.86,0.0,0.9919,1e-05,0.81542]
[1777637502177,45.45,77402.08,0.0,0.9919,1e-05,0.81516]
[1777637502328,45.45,77402.08,0.0,0.9919,1e-05,0.81516]
[1777637507885,45.45,77402.46,0.0,0.99191,1e-05,0.81472]
[1777637509183,45.45,77402.46,0.0,0.99191,1e-05,0.81472]
[1777637509331,45.45,77402.46,0.0,0.99191,1e-05,0.81472]
[1777637509654,45.45,77401.99,0.0,0.9919,1e-05,0.81527]
[1777637509830,45.45,77401.99,0.0,0.9919,1e-05,0.81527]
[1777637509899,45.45,77401.33,0.0,0.99189,1e-05,0.81603]
[1777637513927,45.45,77396.63,0.0,0.99183,1e-05,0.82151]
[1777637514934,45.45,77393.12,0.0,0.99178,1e-05,0.82562]
[1777637516846,45.45,77392.34,0.0,0.99177,1e-05,0.82654]
[1777637517078,45.45,77392.34,0.0,0.99177,1e-05,0.82654]
[1777637523278,45.45,77392.11,0.0,0.99177,1e-05,0.82681]
[1777637523326,45.45,77392.11,0.0,0.99177,1e-05,0.82681]
[1777637523379,45.45,77392.13,0.0,0.99177,1e-05,0.82679]
[1777637524982,45.45,77392.5,0.0,0.99178,1e-05,0.82635]
[1777637525077,45.45,77392.5,0.0,0.99178,1e-05,0.82635]
[1777637531050,45.45,77392.78,0.0,0.99178,1e-05,0.82602]
[1777637532037,45.45,77392.78,0.0,0.99178,1e-05,0.82602]
[1777637532083,45.45,77392.78,0.0,0.99178,1e-05,0.82602]
[1777637533064,45.45,77391.14,0.0,0.99176,1e-05,0.82795]
[1777637534259,45.45,77391.14,0.0,0.99176,1e-05,0.82795]
[1777637534326,45.45,77391.14,0.0,0.99176,1e-05,0.82795]
[1777637534286,45.45,77390.88,0.0,0.99175,1e-05,0.82826]
[1777637535078,45.45,77390.35,0.0,0.99175,1e-05,0.82888]
[1777637540113,45.45,77390.57,0.0,0.99175,1e-05,0.82862]
[1777637541119,45.45,77392.05,0.0,0.99177,1e-05,0.82688]
[1777637542127,45.45,77400.28,0.0,0.99188,1e-05,0.81726]
[1777637543134,45.45,77402.4,0.0,0.99191,1e-05,0.81479]
[1777637544171,45.45,77402.4,0.0,0.99191,1e-05,0.81479]
[1777637544327,45.45,77402.4,0.0,0.99191,1e-05,0.81479]
[1777637545934,45.45,77402.53,0.0,0.99191,1e-05,0.81464]
[1777637546159,45.45,77421.94,0.0,0.99216,1e-05,0.79237]
[1777637547167,45.45,77449.46,0.0,0.99251,1e-05,0.76167]
[1777637548172,45.45,77450.47,0.0,0.99252,1e-05,0.76056]
[1777637549178,45.45,77448.5,0.0,0.9925,1e-05,0.76272]
[1777637549826,45.45,77448.5,0.0,0.9925,1e-05,0.76272]
[1777637550186,45.45,77446.86,0.0,0.99248,1e-05,0.76452]
[1777637551193,45.45,77445.22,0.0,0.99248,1e-05,0.76412]
[1777637556228,45.45,77445.36,0.0,0.99248,1e-05,0.76397]
[1777637560256,45.45,77447.5,0.0,0.99251,1e-05,0.76161]
[1777637562270,45.45,77446.15,0.0,0.99249,1e-05,0.7631]
[1777637563277,45.45,77453.82,0.0,0.99258,1e-05,0.7547]
[1777637564285,45.45,77457.33,0.0,0.99263,1e-05,0.75089]
[1777637566193,45.45,77456.18,0.0,0.99261,1e-05,0.75214]
[1777637566326,45.45,77456.18,0.0,0.99261,1e-05,0.75214]
[1777637566397,45.45,77455.49,0.0,0.9926,1e-05,0.75289]
[1777637567305,45.45,77452.73,0.0,0.99257,1e-05,0.75589]
[1777637570326,45.45,77451.05,0.0,0.99255,1e-05,0.75773]
[1777637571335,45.45,77448.42,0.0,0.99252,1e-05,0.76061]
[1777637572340,45.45,77446.15,0.0,0.99249,1e-05,0.7631]
[1777637572595,45.45,77446.15,0.0,0.99249,1e-05,0.7631]
[1777637572833,45.45,77446.15,0.0,0.99249,1e-05,0.7631]
[1777637573347,45.45,77445.07,0.0,0.99248,1e-05,0.76429]
[1777637578381,45.45,77445.33,0.0,0.99248,1e-05,0.764]
[1777637583417,45.45,77445.49,0.0,0.99248,1e-05,0.76382]
[1777637587053,45.45,77445.26,0.0,0.99248,1e-05,0.76408]
[1777637587079,45.45,77445.26,0.0,0.99248,1e-05,0.76408]
[1777637587447,45.45,77446.72,0.0,0.9925,1e-05,0.76247]
[1777637588454,45.45,77462.06,0.0,0.99268,1e-05,0.74577]
[1777637589461,45.45,77472.77,0.0,0.99281,1e-05,0.7343]
[1777637590468,45.45,77471.29,0.0,0.9928,1e-05,0.73587]
[1777637591830,45.45,77470.35,0.0,0.99278,1e-05,0.73688]
[1777637592482,45.45,77472.2,0.0,0.99281,1e-05,0.7349]
[1777637596532,45.45,77473.32,0.0,0.99282,1e-05,0.73371]
[1777637596583,45.45,77473.32,0.0,0.99282,1e-05,0.73371]
[1777637601544,45.45,77469.21,0.0,0.99277,1e-05,0.73809]
[1777637602755,45.45,77469.21,0.0,0.99277,1e-05,0.73809]
[1777637602832,45.45,77469.21,0.0,0.99277,1e-05,0.73809]
[1777637603596,45.45,77468.55,0.0,0.99276,1e-05,0.7388]
[1777637603831,45.45,77468.55,0.0,0.99276,1e-05,0.7388]
[1777637603894,45.45,77469.2,0.0,0.99277,1e-05,0.73811]
[1777637609601,45.45,77470.24,0.0,0.99278,1e-05,0.73699]
[1777637611615,45.45,77470.89,0.0,0.99281,1e-05,0.73415]
[1777637615777,45.45,77470.8,0.0,0.99281,1e-05,0.73425]
[1777637615829,45.45,77470.8,0.0,0.99281,1e-05,0.73425]
[1777637616650,45.45,77477.86,0.0,0.99289,1e-05,0.72676]
[1777637617657,45.45,77485.49,0.0,0.99298,1e-05,0.71874]
[1777637618663,45.45,77491.3,0.0,0.99305,1e-05,0.71269]
[1777637619671,45.45,77498.66,0.0,0.99314,1e-05,0.70508]
[1777637620678,45.45,77502.97,0.0,0.99319,1e-05,0.70065]
[1777637624472,45.45,77502.05,0.0,0.99317,1e-05,0.7016]
[1777637624578,45.45,77501.98,0.0,0.99317,1e-05,0.70167]
[1777637627727,45.45,77496.93,0.0,0.99312,1e-05,0.70686]
[1777637630231,45.45,77495.69,0.0,0.9931,1e-05,0.70814]
[1777637630338,45.45,77495.69,0.0,0.9931,1e-05,0.70814]
[1777637630388,45.45,77496.48,0.0,0.99311,1e-05,0.70732]
[1777637631755,45.45,77507.12,0.0,0.99323,1e-05,0.69641]
[1777637632762,45.45,77511.76,0.0,0.99328,1e-05,0.6917]
[1777637634426,45.45,77511.76,0.0,0.99328,1e-05,0.6917]
[1777637634521,45.45,77512.58,0.0,0.99329,1e-05,0.69087]
[1777637634579,45.45,77512.58,0.0,0.99329,1e-05,0.69087]
[1777637636790,45.45,77514.93,0.0,0.99332,1e-05,0.6885]
[1777637637797,45.45,77511.85,0.0,0.99329,1e-05,0.69161]
[1777637639811,45.45,77506.24,0.0,0.99322,1e-05,0.69731]
[1777637642395,45.45,77508.27,0.0,0.99325,1e-05,0.69524]
[1777637642477,45.45,77526.93,0.0,0.99345,1e-05,0.67648]
[1777637642845,45.45,77543.67,0.0,0.99363,1e-05,0.66001]
[1777637643852,45.45,77538.28,0.0,0.99358,1e-05,0.66528]
[1777637644859,45.45,77538.58,0.0,0.99358,1e-05,0.66498]
[1777637645700,45.45,77538.58,0.0,0.99358,1e-05,0.66498]
[1777637645866,45.45,77541.7,0.0,0.99361,1e-05,0.66193]
[1777637650901,45.45,77541.15,0.0,0.99361,1e-05,0.66247]
[1777637651908,45.45,77536.69,0.0,0.99356,1e-05,0.66684]
[1777637655936,45.45,77540.82,0.0,0.9936,1e-05,0.66279]
[1777637658463,45.45,77541.56,0.0,0.99361,1e-05,0.66207]
[1777637658578,45.45,77542.01,0.0,0.99362,1e-05,0.66163]
[1777637659964,45.45,77557.83,0.0,0.99378,1e-05,0.64635]
[1777637661978,45.45,77555.56,0.0,0.99376,1e-05,0.64852]
[1777637663279,45.45,77550.82,0.0,0.99371,1e-05,0.65308]
[1777637664650,45.45,77549.86,0.0,0.9937,1e-05,0.65401]
[1777637664828,45.45,77549.86,0.0,0.9937,1e-05,0.65401]
[1777637666492,45.45,77549.4,0.0,0.9937,1e-05,0.65445]
[1777637666578,45.45,77549.01,0.0,0.99369,1e-05,0.65483]
[1777637667013,45.45,77549.17,0.0,0.99369,1e-05,0.65468]
[1777637669027,45.45,77557.64,0.0,0.99378,1e-05,0.64653]
[1777637671397,45.45,77557.2,0.0,0.99378,1e-05,0.64695]
[1777637671580,45.45,77562.24,0.0,0.99385,1e-05,0.64019]
[1777637672050,45.45,77567.2,0.0,0.9939,1e-05,0.6355]
[1777637672735,45.45,77567.2,0.0,0.9939,1e-05,0.6355]
[1777637673057,45.45,77614.9,0.0,0.99437,1e-05,0.59184]
[1777637674086,45.45,77630.32,0.0,0.99452,1e-05,0.57828]
[1777637675085,45.45,77639.56,0.0,0.99461,1e-05,0.57028]
[1777637676096,45.45,77639.56,0.0,0.99461,1e-05,0.57028]
[1777637676166,45.45,77635.07,0.0,0.99456,1e-05,0.57416]
[1777637677113,45.45,77630.36,0.0,0.99452,1e-05,0.57824]
[1777637678132,45.45,77608.11,0.0,0.99431,1e-05,0.59789]
[1777637679139,45.45,77597.19,0.0,0.9942,1e-05,0.60774]
[1777637680146,45.45,77591.64,0.0,0.99415,1e-05,0.6128]
[1777637681154,45.45,77580.3,0.0,0.99403,1e-05,0.62325]
[1777637682160,45.45,77578.17,0.0,0.99401,1e-05,0.62522]
[1777637687198,45.45,77573.09,0.0,0.99396,1e-05,0.62997]
[1777637688204,45.45,77568.82,0.0,0.99392,1e-05,0.63397]
[1777637692233,45.45,77559.56,0.0,0.99382,1e-05,0.64274]
[1777637693240,45.45,77553.58,0.0,0.99376,1e-05,0.64846]
[1777637694247,45.45,77550.82,0.0,0.99373,1e-05,0.65111]
[1777637695254,45.45,77547.89,0.0,0.9937,1e-05,0.65394]
[1777637696261,45.45,77539.32,0.0,0.99361,1e-05,0.66226]
[1777637697267,45.45,77543.16,0.0,0.99365,1e-05,0.65852]
[1777637700290,45.45,77539.31,0.0,0.99361,1e-05,0.66227]
[1777637701297,45.45,77533.86,0.0,0.99355,1e-05,0.66761]
[1777637704318,45.45,77537.29,0.0,0.99358,1e-05,0.66425]
[1777637707339,45.45,77539.89,0.0,0.99361,1e-05,0.6617]
[1777637708201,45.45,77539.89,0.0,0.99361,1e-05,0.6617]
[1777637708330,45.45,77539.89,0.0,0.99361,1e-05,0.6617]
[1777637708346,45.45,77542.52,0.0,0.99364,1e-05,0.65914]
[1777637710360,45.45,77549.81,0.0,0.99372,1e-05,0.65208]
[1777637711367,45.45,77555.46,0.0,0.99378,1e-05,0.64666]
[1777637713382,45.45,77558.55,0.0,0.99381,1e-05,0.6437]
[1777637714225,45.45,77558.55,0.0,0.99381,1e-05,0.6437]
[1777637714332,45.45,77558.55,0.0,0.99381,1e-05,0.6437]
[1777637716285,45.45,77558.08,0.0,0.99381,1e-05,0.64415]
[1777637716327,45.45,77558.08,0.0,0.99381,1e-05,0.64415]
[1777637716403,45.45,77558.83,0.0,0.99381,1e-05,0.64344]
[1777637718417,45.45,77561.18,0.0,0.99384,1e-05,0.6412]
[1777637720431,45.45,77558.02,0.0,0.9938,1e-05,0.64421]
[1777637721957,45.45,77557.5,0.0,0.9938,1e-05,0.64471]
[1777637722080,45.45,77557.5,0.0,0.9938,1e-05,0.64471]
[1777637722445,45.45,77553.82,0.0,0.99376,1e-05,0.64823]
[1777637724459,45.45,77543.81,0.0,0.99365,1e-05,0.65789]
[1777637725427,45.45,77543.81,0.0,0.99365,1e-05,0.65789]
[1777637725580,45.45,77543.81,0.0,0.99365,1e-05,0.65789]
[1777637725574,45.45,77541.12,0.0,0.99363,1e-05,0.66051]
[1777637727407,45.45,77542.64,0.0,0.99364,1e-05,0.65903]
[1777637727584,45.45,77542.64,0.0,0.99364,1e-05,0.65903]
[1777637727480,45.45,77542.98,0.0,0.99365,1e-05,0.65869]
[1777637728488,45.45,77547.54,0.0,0.99369,1e-05,0.65427]
[1777637729495,45.45,77554.2,0.0,0.99376,1e-05,0.64786]
[1777637730246,45.45,77554.2,0.0,0.99376,1e-05,0.64786]
[1777637731866,45.45,77555.43,0.0,0.9938,1e-05,0.64472]
[1777637732516,45.45,77560.14,0.0,0.99384,1e-05,0.64024]
[1777637733523,45.45,77565.66,0.0,0.9939,1e-05,0.63501]
[1777637735538,45.45,77563.19,0.0,0.99388,1e-05,0.63735]
[1777637735697,45.45,77563.19,0.0,0.99388,1e-05,0.63735]
[1777637735833,45.45,77563.19,0.0,0.99388,1e-05,0.63735]
[1777637738560,45.45,77557.24,0.0,0.99381,1e-05,0.643]
[1777637739108,45.45,77557.24,0.0,0.99381,1e-05,0.643]
[1777637739329,45.45,77557.24,0.0,0.99381,1e-05,0.643]
[1777637739566,45.45,77559.62,0.0,0.99384,1e-05,0.64073]
[1777637740573,45.45,77563.45,0.0,0.99388,1e-05,0.6371]
[1777637740936,45.45,77563.45,0.0,0.99388,1e-05,0.6371]
[1777637741077,45.45,77563.45,0.0,0.99388,1e-05,0.6371]
[1777637745053,45.45,77564.68,0.0,0.99389,1e-05,0.63594]
[1777637745078,45.45,77564.68,0.0,0.99389,1e-05,0.63594]
[1777637745608,45.45,77567.14,0.0,0.99392,1e-05,0.63362]
[1777637746234,45.45,77567.14,0.0,0.99392,1e-05,0.63362]
[1777637746337,45.45,77567.14,0.0,0.99392,1e-05,0.63362]
[1777637746615,45.45,77566.64,0.0,0.99391,1e-05,0.63409]
[1777637751649,45.45,77564.7,0.0,0.99389,1e-05,0.63592]
[1777637751910,45.45,77564.7,0.0,0.99389,1e-05,0.63592]
[1777637752078,45.45,77564.7,0.0,0.99389,1e-05,0.63592]
[1777637756929,45.45,77563.26,0.0,0.99388,1e-05,0.63728]
[1777637757080,45.45,77563.26,0.0,0.99388,1e-05,0.63728]
[1777637757692,45.45,77569.34,0.0,0.99394,1e-05,0.63155]
[1777637759706,45.45,77579.48,0.0,0.99404,1e-05,0.6221]
[1777637760713,45.45,77585.95,0.0,0.99411,1e-05,0.61612]
[1777637761720,45.45,77596.04,0.0,0.99421,1e-05,0.60691]
[1777637762727,45.45,77597.08,0.0,0.99422,1e-05,0.60597]
[1777637767728,45.45,77599.22,0.0,0.99424,1e-05,0.60403]
[1777637767828,45.45,77599.22,0.0,0.99424,1e-05,0.60403]
[1777637767893,45.45,77601.69,0.0,0.99426,1e-05,0.6018]
[1777637769776,45.45,77598.28,0.0,0.99423,1e-05,0.60488]
[1777637771070,45.45,77598.28,0.0,0.99423,1e-05,0.60488]
[1777637771075,45.45,77598.28,0.0,0.99423,1e-05,0.60488]
[1777637771122,45.45,77591.56,0.0,0.99416,1e-05,0.61099]
[1777637773003,45.45,77592.57,0.0,0.99417,1e-05,0.61006]
[1777637773077,45.45,77592.57,0.0,0.99417,1e-05,0.61006]
[1777637773097,45.45,77593.76,0.0,0.99419,1e-05,0.60898]
[1777637775213,45.45,77593.51,0.0,0.99418,1e-05,0.60921]
[1777637775325,45.45,77593.51,0.0,0.99418,1e-05,0.60921]
[1777637775818,45.45,77599.18,0.0,0.99424,1e-05,0.60407]
[1777637777909,45.45,77600.49,0.0,0.99425,1e-05,0.60288]
[1777637778076,45.45,77600.49,0.0,0.99425,1e-05,0.60288]
[1777637778177,45.45,77591.69,0.0,0.99416,1e-05,0.61087]
[1777637779403,45.45,77591.69,0.0,0.99416,1e-05,0.61087]
[1777637779576,45.45,77591.69,0.0,0.99416,1e-05,0.61087]
[1777637779677,45.45,77592.05,0.0,0.99417,1e-05,0.61054]
[1777637783098,45.45,77591.96,0.0,0.99417,1e-05,0.61062]
[1777637783874,45.45,77601.45,0.0,0.99426,1e-05,0.60202]
[1777637784881,45.45,77600.52,0.0,0.99425,1e-05,0.60286]
[1777637785888,45.45,77597.58,0.0,0.99422,1e-05,0.60551]
[1777637787001,45.45,77597.58,0.0,0.99422,1e-05,0.60551]
[1777637787086,45.45,77605.54,0.0,0.9943,1e-05,0.59834]
[1777637787902,45.45,77613.84,0.0,0.99438,1e-05,0.59094]
[1777637788909,45.45,77613.76,0.0,0.99438,1e-05,0.59101]
[1777637790924,45.45,77611.22,0.0,0.99436,1e-05,0.59327]
[1777637791930,45.45,77608.9,0.0,0.99435,1e-05,0.59349]
[1777637792937,45.45,77605.45,0.0,0.99432,1e-05,0.59657]
[1777637793944,45.45,77602.81,0.0,0.99429,1e-05,0.59893]
[1777637794951,45.45,77600.56,0.0,0.99427,1e-05,0.60095]
[1777637795719,45.45,77600.56,0.0,0.99427,1e-05,0.60095]
[1777637795828,45.45,77600.56,0.0,0.99427,1e-05,0.60095]
[1777637795957,45.45,77598.67,0.0,0.99425,1e-05,0.60266]
[1777637796965,45.45,77591.93,0.0,0.99418,1e-05,0.60877]
[1777637797972,45.45,77585.39,0.0,0.99412,1e-05,0.61474]
[1777637798979,45.45,77576.9,0.0,0.99403,1e-05,0.62258]
[1777637801596,45.45,77575.31,0.0,0.99402,1e-05,0.62405]
[1777637801681,45.45,77569.82,0.0,0.99396,1e-05,0.62917]
[1777637803013,45.45,77580.59,0.0,0.99407,1e-05,0.61916]
[1777637804026,45.45,77577.45,0.0,0.99404,1e-05,0.62207]
[1777637805116,45.45,77577.45,0.0,0.99404,1e-05,0.62207]
[1777637805355,45.45,77577.45,0.0,0.99404,1e-05,0.62207]
[1777637805362,45.45,77569.79,0.0,0.99396,1e-05,0.6292]
[1777637809061,45.45,77570.7,0.0,0.99397,1e-05,0.62835]
[1777637810068,45.45,77567.44,0.0,0.99394,1e-05,0.6314]
[1777637811332,45.45,77567.44,0.0,0.99394,1e-05,0.6314]
[1777637812082,45.45,77572.56,0.0,0.99399,1e-05,0.62661]
[1777637814933,45.45,77573.78,0.0,0.994,1e-05,0.62548]
[1777637815327,45.45,77573.78,0.0,0.994,1e-05,0.62548]
[1777637816458,45.45,77573.94,0.0,0.994,1e-05,0.62533]
[1777637816577,45.45,77573.94,0.0,0.994,1e-05,0.62533]
[1777637816678,45.45,77573.59,0.0,0.994,1e-05,0.62565]
[1777637818124,45.45,77571.19,0.0,0.99398,1e-05,0.62789]
[1777637819325,45.45,77571.19,0.0,0.99398,1e-05,0.62789]
[1777637822152,45.45,77574.13,0.0,0.99401,1e-05,0.62515]
[1777637823149,45.45,77574.13,0.0,0.99401,1e-05,0.62515]
[1777637823327,45.45,77574.13,0.0,0.99401,1e-05,0.62515]
[1777637823543,45.45,77576.25,0.0,0.99403,1e-05,0.62318]
[1777637824694,45.45,77576.25,0.0,0.99403,1e-05,0.62318]
[1777637825173,45.45,77591.21,0.0,0.99418,1e-05,0.60942]
[1777637826180,45.45,77610.64,0.0,0.99437,1e-05,0.59194]
[1777637827187,45.45,77608.35,0.0,0.99435,1e-05,0.59398]
[1777637828636,45.45,77608.35,0.0,0.99435,1e-05,0.59398]
[1777637830208,45.45,77623.08,0.0,0.99449,1e-05,0.58097]
[1777637831215,45.45,77633.97,0.0,0.99459,1e-05,0.57151]
[1777637832222,45.45,77631.42,0.0,0.99456,1e-05,0.57371]
[1777637834237,45.45,77628.83,0.0,0.99454,1e-05,0.57596]
[1777637837659,45.45,77630.0,0.0,0.99455,1e-05,0.57494]
[1777637837258,45.45,77632.17,0.0,0.99457,1e-05,0.57306]
[1777637838265,45.45,77634.39,0.0,0.99459,1e-05,0.57115]
[1777637843025,45.45,77633.27,0.0,0.99458,1e-05,0.57211]
[1777637843079,45.45,77633.27,0.0,0.99458,1e-05,0.57211]
[1777637843300,45.45,77633.6,0.0,0.99458,1e-05,0.57183]
[1777637845314,45.45,77630.0,0.0,0.99455,1e-05,0.57494]
[1777637846277,45.45,77630.0,0.0,0.99455,1e-05,0.57494]
[1777637846325,45.45,77630.0,0.0,0.99455,1e-05,0.57494]
[1777637846427,45.45,77624.16,0.0,0.9945,1e-05,0.58003]
[1777637847328,45.45,77620.93,0.0,0.99447,1e-05,0.58285]
[1777637849342,45.45,77616.2,0.0,0.99442,1e-05,0.58701]
[1777637851356,45.45,77621.12,0.0,0.99448,1e-05,0.58086]
[1777637852363,45.45,77624.28,0.0,0.99451,1e-05,0.57811]
[1777637852847,45.45,77624.28,0.0,0.99451,1e-05,0.57811]
[1777637853077,45.45,77624.28,0.0,0.99451,1e-05,0.57811]
[1777637853370,45.45,77624.12,0.0,0.99451,1e-05,0.57825]
[1777637854377,45.45,77621.85,0.0,0.99449,1e-05,0.58023]
[1777637859412,45.45,77623.36,0.0,0.9945,1e-05,0.57891]
[1777637863440,45.45,77620.43,0.0,0.99448,1e-05,0.58147]
[1777637864829,45.45,77620.85,0.0,0.99448,1e-05,0.5811]
[1777637865860,45.45,77621.59,0.0,0.99449,1e-05,0.58045]
[1777637866079,45.45,77621.59,0.0,0.99449,1e-05,0.58045]
[1777637874524,45.45,77645.05,0.0,0.99471,1e-05,0.56025]
[1777637876345,45.45,77646.55,0.0,0.99472,1e-05,0.55898]
[1777637876577,45.45,77646.55,0.0,0.99472,1e-05,0.55898]
[1777637881134,45.45,77644.23,0.0,0.9947,1e-05,0.56094]
[1777637881329,45.45,77644.23,0.0,0.9947,1e-05,0.56094]
[1777637881573,45.45,77644.24,0.0,0.9947,1e-05,0.56093]
[1777637882584,45.45,77633.42,0.0,0.9946,1e-05,0.57019]
[1777637883591,45.45,77626.76,0.0,0.99454,1e-05,0.57595]
[1777637884598,45.45,77622.18,0.0,0.99449,1e-05,0.57994]
[1777637885659,45.45,77622.18,0.0,0.99449,1e-05,0.57994]
[1777637885735,45.45,77613.64,0.0,0.99441,1e-05,0.58744]
[1777637886620,45.45,77642.41,0.0,0.99468,1e-05,0.56249]
[1777637887627,45.45,77650.4,0.0,0.99475,1e-05,0.55572]
[1777637889587,45.45,77650.82,0.0,0.99476,1e-05,0.55537]
[1777637889641,45.45,77659.84,0.0,0.99484,1e-05,0.54782]
[1777637890648,45.45,77664.72,0.0,0.99488,1e-05,0.54377]
[1777637891655,45.45,77667.85,0.0,0.99491,1e-05,0.54119]
[1777637896695,45.45,77665.84,0.0,0.99489,1e-05,0.54284]
[1777637901730,45.45,77665.38,0.0,0.99489,1e-05,0.54322]
[1777637902854,45.45,77665.57,0.0,0.99489,1e-05,0.54307]
[1777637903077,45.45,77665.57,0.0,0.99489,1e-05,0.54307]
[1777637903744,45.45,77662.22,0.0,0.99486,1e-05,0.54584]
[1777637906589,45.45,77661.73,0.0,0.99486,1e-05,0.54625]
[1777637906836,45.45,77661.73,0.0,0.99486,1e-05,0.54625]
[1777637907772,45.45,77659.11,0.0,0.99483,1e-05,0.54843]
[1777637911788,45.45,77659.04,0.0,0.99483,1e-05,0.54848]
[1777637911828,45.45,77659.04,0.0,0.99483,1e-05,0.54848]
[1777637911800,45.45,77659.07,0.0,0.99485,1e-05,0.54672]
[1777637913626,45.45,77658.99,0.0,0.99485,1e-05,0.54678]
[1777637913831,45.45,77658.99,0.0,0.99485,1e-05,0.54678]
[1777637913814,45.45,77661.07,0.0,0.99487,1e-05,0.54506]
[1777637915828,45.45,77663.65,0.0,0.99489,1e-05,0.54292]
[1777637917842,45.45,77667.32,0.0,0.99492,1e-05,0.5399]
[1777637918849,45.45,77671.09,0.0,0.99495,1e-05,0.5368]
[1777637921024,45.45,77672.76,0.0,0.99497,1e-05,0.53544]
[1777637921079,45.45,77672.76,0.0,0.99497,1e-05,0.53544]
[1777637921126,45.45,77672.99,0.0,0.99497,1e-05,0.53525]
[1777637926905,45.45,77672.71,0.0,0.99497,1e-05,0.53548]
[1777637929926,45.45,77674.87,0.0,0.99499,1e-05,0.53372]
[1777637930933,45.45,77678.81,0.0,0.99502,1e-05,0.53052]
[1777637933705,45.45,77678.54,0.0,0.99502,1e-05,0.53074]
[1777637933836,45.45,77678.54,0.0,0.99502,1e-05,0.53074]
[1777637934962,45.45,77669.58,0.0,0.99494,1e-05,0.53804]
[1777637935969,45.45,77665.94,0.0,0.99491,1e-05,0.54103]
[1777637937643,45.45,77665.94,0.0,0.99491,1e-05,0.54103]
[1777637937827,45.45,77665.94,0.0,0.99491,1e-05,0.54103]
[1777637937847,45.45,77661.69,0.0,0.99487,1e-05,0.54454]
[1777637938990,45.45,77665.12,0.0,0.9949,1e-05,0.54171]
[1777637939997,45.45,77669.21,0.0,0.99494,1e-05,0.53834]
[1777637944025,45.45,77671.45,0.0,0.99496,1e-05,0.53651]
[1777637946038,45.45,77667.23,0.0,0.99492,1e-05,0.53997]
[1777637947046,45.45,77665.17,0.0,0.9949,1e-05,0.54167]
[1777637950068,45.45,77660.47,0.0,0.99486,1e-05,0.54555]
[1777637952524,45.45,77658.79,0.0,0.99485,1e-05,0.54695]
[1777637952591,45.45,77658.79,0.0,0.99485,1e-05,0.54695]
[1777637954096,45.45,77653.44,0.0,0.9948,1e-05,0.55141]
[1777637955103,45.45,77649.41,0.0,0.99476,1e-05,0.5548]
[1777637957117,45.45,77642.37,0.0,0.9947,1e-05,0.56075]
[1777637958124,45.45,77646.24,0.0,0.99473,1e-05,0.55747]
[1777637959131,45.45,77653.35,0.0,0.9948,1e-05,0.55149]
[1777637961984,45.45,77652.6,0.0,0.99479,1e-05,0.55212]
[1777637962077,45.45,77652.6,0.0,0.99479,1e-05,0.55212]
[1777637962152,45.45,77651.29,0.0,0.99478,1e-05,0.55322]
[1777637964056,45.45,77652.8,0.0,0.99479,1e-05,0.55195]
[1777637964080,45.45,77652.8,0.0,0.99479,1e-05,0.55195]
[1777637967187,45.45,77657.87,0.0,0.99484,1e-05,0.54771]
[1777637968194,45.45,77660.01,0.0,0.99486,1e-05,0.54594]
[1777637970129,45.45,77658.94,0.0,0.99485,1e-05,0.54682]
[1777637970327,45.45,77658.94,0.0,0.99485,1e-05,0.54682]
[1777637970428,45.45,77659.58,0.0,0.99485,1e-05,0.54629]
[1777637971215,45.45,77656.95,0.0,0.99484,1e-05,0.54674]
[1777637972222,45.45,77654.45,0.0,0.99482,1e-05,0.54882]
[1777637973530,45.45,77654.45,0.0,0.99482,1e-05,0.54882]
[1777637973586,45.45,77654.45,0.0,0.99482,1e-05,0.54882]
[1777637974625,45.45,77653.55,0.0,0.99481,1e-05,0.54957]
[1777637975256,45.45,77670.96,0.0,0.99497,1e-05,0.53519]
[1777637976255,45.45,77680.14,0.0,0.99505,1e-05,0.52774]
[1777637977262,45.45,77677.89,0.0,0.99503,1e-05,0.52956]
[1777637978426,45.45,77677.89,0.0,0.99503,1e-05,0.52956]
[1777637978484,45.45,77675.84,0.0,0.99501,1e-05,0.53122]
[1777637981290,45.45,77672.57,0.0,0.99498,1e-05,0.53388]
[1777637983304,45.45,77675.27,0.0,0.99501,1e-05,0.53168]
[1777637986682,45.45,77675.94,0.0,0.99501,1e-05,0.53114]
[1777637986830,45.45,77675.94,0.0,0.99501,1e-05,0.53114]
[1777637990745,45.45,77676.33,0.0,0.99501,1e-05,0.53082]
[1777637990835,45.45,77676.33,0.0,0.99501,1e-05,0.53082]
[1777637990798,45.45,77676.19,0.0,0.99501,1e-05,0.53094]
[1777637992825,45.45,77675.97,0.0,0.99501,1e-05,0.53111]
[1777637993082,45.45,77675.13,0.0,0.995,1e-05,0.5318]
[1777637996331,45.45,77674.06,0.0,0.99499,1e-05,0.53267]
[1777637996580,45.45,77674.06,0.0,0.99499,1e-05,0.53267]
[1777637996681,45.45,77675.1,0.0,0.995,1e-05,0.53182]
[1777637998791,45.45,77674.11,0.0,0.995,1e-05,0.53263]
[1777637998831,45.45,77674.11,0.0,0.995,1e-05,0.53263]
[1777638003444,45.45,77678.34,0.0,0.99503,1e-05,0.5292]
[1777638004392,45.45,77678.34,0.0,0.99503,1e-05,0.5292]
[1777638004576,45.45,77678.34,0.0,0.99503,1e-05,0.5292]
[1777638004626,45.45,77679.67,0.0,0.99504,1e-05,0.52812]
[1777638006394,45.45,77681.17,0.0,0.99506,1e-05,0.52691]
[1777638006580,45.45,77681.17,0.0,0.99506,1e-05,0.52691]
[1777638011403,45.45,77681.68,0.0,0.99506,1e-05,0.5265]
[1777638011587,45.45,77681.68,0.0,0.99506,1e-05,0.5265]
[1777638011687,45.45,77682.25,0.0,0.99507,1e-05,0.52604]
[1777638012895,45.45,77682.25,0.0,0.99507,1e-05,0.52604]
[1777638013079,45.45,77682.68,0.0,0.99507,1e-05,0.5257]
[1777638019011,45.45,77681.45,0.0,0.99506,1e-05,0.52669]
[1777638019075,45.45,77681.45,0.0,0.99506,1e-05,0.52669]
[1777638019555,45.45,77680.87,0.0,0.99505,1e-05,0.52715]
[1777638020703,45.45,77680.87,0.0,0.99505,1e-05,0.52715]
[1777638020827,45.45,77680.87,0.0,0.99505,1e-05,0.52715]
[1777638022577,45.45,77684.16,0.0,0.99508,1e-05,0.52451]
[1777638026744,45.45,77683.07,0.0,0.99507,1e-05,0.52538]
[1777638026836,45.45,77683.07,0.0,0.99507,1e-05,0.52538]
[1777638026845,45.45,77682.47,0.0,0.99507,1e-05,0.52586]
[1777638029587,45.45,77682.93,0.0,0.99507,1e-05,0.52549]
[1777638029832,45.45,77682.93,0.0,0.99507,1e-05,0.52549]
[1777638035548,45.45,77681.88,0.0,0.99508,1e-05,0.52464]
[1777638035577,45.45,77681.88,0.0,0.99508,1e-05,0.52464]
[1777638035668,45.45,77680.87,0.0,0.99507,1e-05,0.52546]
[1777638037476,45.45,77681.27,0.0,0.99507,1e-05,0.52514]
[1777638037583,45.45,77681.27,0.0,0.99507,1e-05,0.52514]
[1777638042543,45.45,77680.42,0.0,0.99507,1e-05,0.52582]
[1777638042578,45.45,77680.42,0.0,0.99507,1e-05,0.52582]
[1777638042717,45.45,77682.11,0.0,0.99508,1e-05,0.52446]
[1777638044340,45.45,77682.16,0.0,0.99508,1e-05,0.52442]
[1777638044582,45.45,77682.16,0.0,0.99508,1e-05,0.52442]
[1777638049342,45.45,77681.29,0.0,0.99507,1e-05,0.52512]
[1777638049585,45.45,77681.29,0.0,0.99507,1e-05,0.52512]
[1777638049766,45.45,77677.44,0.0,0.99504,1e-05,0.52822]
[1777638051804,45.45,77677.8,0.0,0.99504,1e-05,0.52793]
[1777638051830,45.45,77677.8,0.0,0.99504,1e-05,0.52793]
[1777638054801,45.45,77674.39,0.0,0.99501,1e-05,0.53069]
[1777638055808,45.45,77666.57,0.0,0.99495,1e-05,0.53706]
[1777638056694,45.45,77666.57,0.0,0.99495,1e-05,0.53706]
[1777638056828,45.45,77666.57,0.0,0.99495,1e-05,0.53706]
[1777638056835,45.45,77662.85,0.0,0.99491,1e-05,0.54012]
[1777638059408,45.45,77662.63,0.0,0.99491,1e-05,0.5403]
[1777638059836,45.45,77667.1,0.0,0.99495,1e-05,0.53663]
[1777638063129,45.45,77666.94,0.0,0.99495,1e-05,0.53676]
[1777638063869,45.45,77664.56,0.0,0.99493,1e-05,0.53871]
[1777638068904,45.45,77662.6,0.0,0.99491,1e-05,0.54032]
[1777638069910,45.45,77659.12,0.0,0.99488,1e-05,0.5432]
[1777638070971,45.45,77659.12,0.0,0.99488,1e-05,0.5432]
[1777638070979,45.45,77655.65,0.0,0.99485,1e-05,0.54607]
[1777638071076,45.45,77655.65,0.0,0.99485,1e-05,0.54607]
[1777638071925,45.45,77656.4,0.0,0.99486,1e-05,0.54545]
[1777638072624,45.45,77656.4,0.0,0.99486,1e-05,0.54545]
[1777638072933,45.45,77661.18,0.0,0.9949,1e-05,0.54149]
[1777638073940,45.45,77668.0,0.0,0.99496,1e-05,0.53589]
[1777638075965,45.45,77671.18,0.0,0.99499,1e-05,0.5333]
[1777638076418,45.45,77671.18,0.0,0.99499,1e-05,0.5333]
[1777638076968,45.45,77678.22,0.0,0.99505,1e-05,0.52759]
[1777638082003,45.45,77679.48,0.0,0.99506,1e-05,0.52658]
[1777638083010,45.45,77682.25,0.0,0.99508,1e-05,0.52435]
[1777638084195,45.45,77682.69,0.0,0.99508,1e-05,0.52399]
[1777638084326,45.45,77682.69,0.0,0.99508,1e-05,0.52399]
[1777638085024,45.45,77681.78,0.0,0.99508,1e-05,0.52473]
[1777638086031,45.45,77687.04,0.0,0.99512,1e-05,0.52052]
[1777638087038,45.45,77688.74,0.0,0.99514,1e-05,0.51916]
[1777638090870,45.45,77689.35,0.0,0.99514,1e-05,0.51868]
[1777638091081,45.45,77690.03,0.0,0.99515,1e-05,0.51814]
[1777638092074,45.45,77695.35,0.0,0.99521,1e-05,0.51226]
[1777638093920,45.45,77695.35,0.0,0.99521,1e-05,0.51226]
[1777638093928,45.45,77697.45,0.0,0.99522,1e-05,0.51061]
[1777638094157,45.45,77723.51,0.0,0.99544,1e-05,0.4905]
[1777638095099,45.45,77731.53,0.0,0.9955,1e-05,0.48445]
[1777638096106,45.45,77715.98,0.0,0.99538,1e-05,0.49624]
[1777638097354,45.45,77715.98,0.0,0.99538,1e-05,0.49624]
[1777638097365,45.45,77697.71,0.0,0.99523,1e-05,0.5104]
[1777638098121,45.45,77695.33,0.0,0.99521,1e-05,0.51227]
[1777638100135,45.45,77691.43,0.0,0.99517,1e-05,0.51535]
[1777638101142,45.45,77696.45,0.0,0.99522,1e-05,0.51139]
[1777638102149,45.45,77700.18,0.0,0.99525,1e-05,0.50847]
[1777638106591,45.45,77699.68,0.0,0.99524,1e-05,0.50886]
[1777638106600,45.45,77699.85,0.0,0.99524,1e-05,0.50873]
[1777638107590,45.45,77699.85,0.0,0.99524,1e-05,0.50873]
[1777638107833,45.45,77699.85,0.0,0.99524,1e-05,0.50873]
[1777638110586,45.45,77698.95,0.0,0.99524,1e-05,0.50943]
[1777638110687,45.45,77697.45,0.0,0.99522,1e-05,0.51061]
[1777638111629,45.45,77697.45,0.0,0.99522,1e-05,0.51061]
[1777638111833,45.45,77697.45,0.0,0.99522,1e-05,0.51061]
[1777638111933,45.45,77696.44,0.0,0.99522,1e-05,0.5114]
[1777638112220,45.45,77702.07,0.0,0.99526,1e-05,0.50699]
[1777638113226,45.45,77727.41,0.0,0.99547,1e-05,0.48755]
[1777638114233,45.45,77732.94,0.0,0.99551,1e-05,0.48339]
[1777638116457,45.45,77729.35,0.0,0.99548,1e-05,0.48609]
[1777638117254,45.45,77725.09,0.0,0.99545,1e-05,0.4893]
[1777638118588,45.45,77725.09,0.0,0.99545,1e-05,0.4893]
[1777638118600,45.45,77721.89,0.0,0.99542,1e-05,0.49173]
[1777638119593,45.45,77721.89,0.0,0.99542,1e-05,0.49173]
[1777638119631,45.45,77723.63,0.0,0.99544,1e-05,0.49041]
[1777638120278,45.45,77728.72,0.0,0.99548,1e-05,0.48656]
[1777638121285,45.45,77735.76,0.0,0.99553,1e-05,0.48129]
[1777638122306,45.45,77739.38,0.0,0.99556,1e-05,0.47859]
[1777638123224,45.45,77739.38,0.0,0.99556,1e-05,0.47859]
[1777638123307,45.45,77745.91,0.0,0.99561,1e-05,0.47376]
[1777638124314,45.45,77749.35,0.0,0.99564,1e-05,0.47124]
[1777638126328,45.45,77747.64,0.0,0.99562,1e-05,0.47249]
[1777638127335,45.45,77742.07,0.0,0.99558,1e-05,0.4766]
[1777638128342,45.45,77734.43,0.0,0.99552,1e-05,0.48228]
[1777638129349,45.45,77732.9,0.0,0.99551,1e-05,0.48342]
[1777638131363,45.45,77730.19,0.0,0.99549,1e-05,0.48546]
[1777638132370,45.45,77734.78,0.0,0.99552,1e-05,0.48202]
[1777638133321,45.45,77734.78,0.0,0.99552,1e-05,0.48202]
[1777638133576,45.45,77734.78,0.0,0.99552,1e-05,0.48202]
[1777638133740,45.45,77738.47,0.0,0.99555,1e-05,0.47927]
[1777638135391,45.45,77736.97,0.0,0.99554,1e-05,0.48038]
[1777638137547,45.45,77736.64,0.0,0.99554,1e-05,0.48063]
[1777638137579,45.45,77736.64,0.0,0.99554,1e-05,0.48063]
[1777638141433,45.45,77734.15,0.0,0.99552,1e-05,0.48249]
[1777638142452,45.45,77728.43,0.0,0.99547,1e-05,0.48678]
[1777638143115,45.45,77728.43,0.0,0.99547,1e-05,0.48678]
[1777638143331,45.45,77728.43,0.0,0.99547,1e-05,0.48678]
[1777638143459,45.45,77721.09,0.0,0.99542,1e-05,0.49234]
[1777638144467,45.45,77718.54,0.0,0.9954,1e-05,0.49428]
[1777638145474,45.45,77713.79,0.0,0.99536,1e-05,0.49792]
[1777638146481,45.45,77704.19,0.0,0.99528,1e-05,0.50534]
[1777638147489,45.45,77701.28,0.0,0.99526,1e-05,0.50761]
[1777638148495,45.45,77698.15,0.0,0.99523,1e-05,0.51006]
[1777638149502,45.45,77694.93,0.0,0.9952,1e-05,0.51259]
[1777638150509,45.45,77697.41,0.0,0.99522,1e-05,0.51064]
[1777638152523,45.45,77704.33,0.0,0.9953,1e-05,0.50359]
[1777638155698,45.45,77705.68,0.0,0.99531,1e-05,0.50254]
[1777638155827,45.45,77705.68,0.0,0.99531,1e-05,0.50254]
[1777638158565,45.45,77703.63,0.0,0.99529,1e-05,0.50413]
[1777638159574,45.45,77705.52,0.0,0.99531,1e-05,0.50266]
[1777638160295,45.45,77705.52,0.0,0.99531,1e-05,0.50266]
[1777638160324,45.45,77705.52,0.0,0.99531,1e-05,0.50266]
[1777638160578,45.45,77706.12,0.0,0.99531,1e-05,0.5022]
[1777638161861,45.45,77706.12,0.0,0.99531,1e-05,0.5022]
[1777638161979,45.45,77707.26,0.0,0.99532,1e-05,0.50132]
[1777638162595,45.45,77714.8,0.0,0.99538,1e-05,0.49552]
[1777638163602,45.45,77718.08,0.0,0.99541,1e-05,0.49301]
[1777638165569,45.45,77717.68,0.0,0.9954,1e-05,0.49332]
[1777638165616,45.45,77718.09,0.0,0.99541,1e-05,0.493]
[1777638170651,45.45,77717.16,0.0,0.9954,1e-05,0.49371]
[1777638171657,45.45,77714.71,0.0,0.99538,1e-05,0.49559]
[1777638172665,45.45,77713.21,0.0,0.99537,1e-05,0.49674]
[1777638173672,45.45,77708.23,0.0,0.99533,1e-05,0.50057]
[1777638174891,45.45,77708.23,0.0,0.99533,1e-05,0.50057]
[1777638175077,45.45,77708.23,0.0,0.99533,1e-05,0.50057]
[1777638174928,45.45,77707.08,0.0,0.99532,1e-05,0.50146]
[1777638175742,45.45,77707.08,0.0,0.99532,1e-05,0.50146]
[1777638175829,45.45,77707.08,0.0,0.99532,1e-05,0.50146]
[1777638175895,45.45,77705.61,0.0,0.99531,1e-05,0.50259]
[1777638177036,45.45,77705.61,0.0,0.99531,1e-05,0.50259]
[1777638177700,45.45,77719.94,0.0,0.99542,1e-05,0.4916]
[1777638178707,45.45,77723.91,0.0,0.99545,1e-05,0.48859]
[1777638180949,45.45,77723.86,0.0,0.99545,1e-05,0.48863]
[1777638180989,45.45,77726.46,0.0,0.99547,1e-05,0.48666]
[1777638181728,45.45,77732.44,0.0,0.99552,1e-05,0.48217]
[1777638182735,45.45,77741.06,0.0,0.99559,1e-05,0.47577]
[1777638183742,45.45,77744.36,0.0,0.99561,1e-05,0.47333]
[1777638184749,45.45,77742.99,0.0,0.9956,1e-05,0.47434]
[1777638185756,45.45,77739.26,0.0,0.99557,1e-05,0.4771]
[1777638187770,45.45,77741.12,0.0,0.99559,1e-05,0.47572]
[1777638188778,45.45,77742.29,0.0,0.9956,1e-05,0.47486]
[1777638189183,45.45,77742.29,0.0,0.9956,1e-05,0.47486]
[1777638189325,45.45,77742.29,0.0,0.9956,1e-05,0.47486]
[1777638189784,45.45,77740.56,0.0,0.99558,1e-05,0.47614]
[1777638193291,45.45,77739.59,0.0,0.99558,1e-05,0.47686]
[1777638193327,45.45,77739.59,0.0,0.99558,1e-05,0.47686]
[1777638193812,45.45,77737.48,0.0,0.99556,1e-05,0.47842]
[1777638194819,45.45,77733.17,0.0,0.99553,1e-05,0.48163]
[1777638195826,45.45,77724.94,0.0,0.99546,1e-05,0.48781]
[1777638197841,45.45,77722.96,0.0,0.99545,1e-05,0.48931]
[1777638199685,45.45,77723.74,0.0,0.99545,1e-05,0.48872]
[1777638199837,45.45,77723.74,0.0,0.99545,1e-05,0.48872]
[1777638205145,45.45,77722.99,0.0,0.99545,1e-05,0.48928]
[1777638207526,45.45,77721.6,0.0,0.99544,1e-05,0.49034]
[1777638207579,45.45,77721.6,0.0,0.99544,1e-05,0.49034]
[1777638209080,45.45,77721.83,0.0,0.99544,1e-05,0.49016]
[1777638208917,45.45,77719.55,0.0,0.99542,1e-05,0.49189]
[1777638209925,45.45,77719.27,0.0,0.99542,1e-05,0.49211]
[1777638212967,45.45,77721.18,0.0,0.99545,1e-05,0.48904]
[1777638213079,45.45,77721.18,0.0,0.99545,1e-05,0.48904]
[1777638218990,45.45,77718.5,0.0,0.99543,1e-05,0.49108]
[1777638219997,45.45,77721.82,0.0,0.99545,1e-05,0.48856]
[1777638221034,45.45,77721.82,0.0,0.99545,1e-05,0.48856]
[1777638221079,45.45,77721.82,0.0,0.99545,1e-05,0.48856]
[1777638221137,45.45,77721.94,0.0,0.99545,1e-05,0.48847]
[1777638223023,45.45,77724.83,0.0,0.99548,1e-05,0.48629]
[1777638224030,45.45,77727.81,0.0,0.9955,1e-05,0.48405]
[1777638226044,45.45,77723.0,0.0,0.99546,1e-05,0.48767]
[1777638226260,45.45,77723.0,0.0,0.99546,1e-05,0.48767]
[1777638226327,45.45,77723.0,0.0,0.99546,1e-05,0.48767]
[1777638227081,45.45,77723.0,0.0,0.99546,1e-05,0.48767]
[1777638227178,45.45,77722.47,0.0,0.99546,1e-05,0.48807]
[1777638229011,45.45,77720.88,0.0,0.99544,1e-05,0.48927]
[1777638229081,45.45,77720.88,0.0,0.99544,1e-05,0.48927]
[1777638229112,45.45,77720.94,0.0,0.99544,1e-05,0.48923]
[1777638231080,45.45,77723.29,0.0,0.99546,1e-05,0.48745]
[1777638231786,45.45,77723.29,0.0,0.99546,1e-05,0.48745]
[1777638231829,45.45,77723.29,0.0,0.99546,1e-05,0.48745]
[1777638235998,45.45,77722.72,0.0,0.99546,1e-05,0.48788]
[1777638236077,45.45,77722.72,0.0,0.99546,1e-05,0.48788]
[1777638236118,45.45,77722.09,0.0,0.99545,1e-05,0.48836]
[1777638237973,45.45,77722.37,0.0,0.99546,1e-05,0.48814]
[1777638238134,45.45,77726.3,0.0,0.99549,1e-05,0.48518]
[1777638239141,45.45,77735.41,0.0,0.99556,1e-05,0.47837]
[1777638240148,45.45,77735.76,0.0,0.99556,1e-05,0.47811]
[1777638241711,45.45,77736.49,0.0,0.99557,1e-05,0.47757]
[1777638247197,45.45,77740.76,0.0,0.9956,1e-05,0.47441]
[1777638248204,45.45,77749.72,0.0,0.99567,1e-05,0.46785]
[1777638249211,45.45,77752.6,0.0,0.99569,1e-05,0.46575]
[1777638250218,45.45,77755.89,0.0,0.99572,1e-05,0.46337]
[1777638252232,45.45,77760.96,0.0,0.99575,1e-05,0.45972]
[1777638254246,45.45,77763.87,0.0,0.99578,1e-05,0.45763]
[1777638257267,45.45,77760.4,0.0,0.99575,1e-05,0.46012]
[1777638261105,45.45,77759.01,0.0,0.99574,1e-05,0.46112]
[1777638261329,45.45,77760.29,0.0,0.99575,1e-05,0.4602]
[1777638262781,45.45,77762.08,0.0,0.99576,1e-05,0.45891]
[1777638262827,45.45,77762.08,0.0,0.99576,1e-05,0.45891]
[1777638262928,45.45,77762.37,0.0,0.99576,1e-05,0.45871]
[1777638268345,45.45,77761.46,0.0,0.99576,1e-05,0.45936]
[1777638270376,45.45,77758.2,0.0,0.99573,1e-05,0.4617]
[1777638272230,45.45,77758.2,0.0,0.99573,1e-05,0.4617]
[1777638271366,45.45,77758.44,0.0,0.99575,1e-05,0.45999]
[1777638272331,45.45,77758.44,0.0,0.99575,1e-05,0.45999]
[1777638276408,45.45,77761.14,0.0,0.99577,1e-05,0.45805]
[1777638278706,45.45,77760.68,0.0,0.99577,1e-05,0.45838]
[1777638278829,45.45,77760.68,0.0,0.99577,1e-05,0.45838]
[1777638281078,45.45,77761.37,0.0,0.99577,1e-05,0.45789]
[1777638281179,45.45,77761.57,0.0,0.99577,1e-05,0.45774]
[1777638281328,45.45,77761.57,0.0,0.99577,1e-05,0.45774]
[1777638281443,45.45,77765.01,0.0,0.9958,1e-05,0.45529]
[1777638284009,45.45,77765.61,0.0,0.9958,1e-05,0.45486]
[1777638284081,45.45,77765.61,0.0,0.9958,1e-05,0.45486]
[1777638285472,45.45,77763.27,0.0,0.99578,1e-05,0.45653]
[1777638290506,45.45,77762.56,0.0,0.99578,1e-05,0.45704]
[1777638296071,45.45,77762.44,0.0,0.99578,1e-05,0.45712]
[1777638296326,45.45,77762.84,0.0,0.99578,1e-05,0.45684]
[1777638297557,45.45,77754.99,0.0,0.99572,1e-05,0.46247]
[1777638298564,45.45,77748.98,0.0,0.99568,1e-05,0.46683]
[1777638299570,45.45,77742.75,0.0,0.99563,1e-05,0.47138]
[1777638301586,45.45,77743.68,0.0,0.99564,1e-05,0.4707]
[1777638303600,45.45,77746.44,0.0,0.99566,1e-05,0.46868]
[1777638304971,45.45,77746.44,0.0,0.99566,1e-05,0.46868]
[1777638305078,45.45,77746.44,0.0,0.99566,1e-05,0.46868]
[1777638306435,45.45,77747.11,0.0,0.99566,1e-05,0.46819]
[1777638306622,45.45,77747.11,0.0,0.99566,1e-05,0.46819]
[1777638306775,45.45,77748.67,0.0,0.99567,1e-05,0.46705]
[1777638307634,45.45,77762.35,0.0,0.99578,1e-05,0.45719]
[1777638308641,45.45,77766.35,0.0,0.99581,1e-05,0.45433]
[1777638309648,45.45,77766.42,0.0,0.99581,1e-05,0.45429]
[1777638310570,45.45,77766.42,0.0,0.99581,1e-05,0.45429]
[1777638315689,45.45,77766.85,0.0,0.99581,1e-05,0.45398]
[1777638318431,45.45,77766.91,0.0,0.99581,1e-05,0.45394]
[1777638318580,45.45,77766.91,0.0,0.99581,1e-05,0.45394]
[1777638318711,45.45,77766.35,0.0,0.99581,1e-05,0.45433]
[1777638320777,45.45,77766.89,0.0,0.99581,1e-05,0.45395]
[1777638320834,45.45,77766.89,0.0,0.99581,1e-05,0.45395]
[1777638327114,45.45,77766.37,0.0,0.99581,1e-05,0.45432]
[1777638327141,45.45,77762.63,0.0,0.99578,1e-05,0.45699]
[1777638327780,45.45,77767.39,0.0,0.99582,1e-05,0.4536]
[1777638328786,45.45,77775.32,0.0,0.99587,1e-05,0.448]
[1777638330233,45.45,77775.32,0.0,0.99587,1e-05,0.448]
[1777638330234,45.45,77780.24,0.0,0.99591,1e-05,0.44455]
[1777638331807,45.45,77778.21,0.0,0.99591,1e-05,0.44447]
[1777638333750,45.45,77776.0,0.0,0.99589,1e-05,0.44601]
[1777638333829,45.45,77776.0,0.0,0.99589,1e-05,0.44601]
[1777638336843,45.45,77771.19,0.0,0.99586,1e-05,0.44939]
[1777638338528,45.45,77770.91,0.0,0.99585,1e-05,0.44959]
[1777638338580,45.45,77770.91,0.0,0.99585,1e-05,0.44959]
[1777638338856,45.45,77771.08,0.0,0.99586,1e-05,0.44947]
[1777638343892,45.45,77774.08,0.0,0.99588,1e-05,0.44736]
[1777638346917,45.45,77769.42,0.0,0.99584,1e-05,0.45064]
[1777638347700,45.45,77769.42,0.0,0.99584,1e-05,0.45064]
[1777638347828,45.45,77769.42,0.0,0.99584,1e-05,0.45064]
[1777638347923,45.45,77766.18,0.0,0.99582,1e-05,0.45293]
[1777638352959,45.45,77764.59,0.0,0.99581,1e-05,0.45406]
[1777638353966,45.45,77742.29,0.0,0.99564,1e-05,0.47015]
[1777638354973,45.45,77740.08,0.0,0.99562,1e-05,0.47177]
[1777638355980,45.45,77744.66,0.0,0.99566,1e-05,0.46842]
[1777638358728,45.45,77744.54,0.0,0.99566,1e-05,0.4685]
[1777638358830,45.45,77744.54,0.0,0.99566,1e-05,0.4685]
[1777638364189,45.45,77746.46,0.0,0.99567,1e-05,0.4671]
[1777638364291,45.45,77746.37,0.0,0.99567,1e-05,0.46717]
[1777638364343,45.45,77746.37,0.0,0.99567,1e-05,0.46717]
[1777638367059,45.45,77741.46,0.0,0.99563,1e-05,0.47076]
[1777638369387,45.45,77741.52,0.0,0.99563,1e-05,0.47071]
[1777638369581,45.45,77741.52,0.0,0.99563,1e-05,0.47071]
[1777638375115,45.45,77739.41,0.0,0.99562,1e-05,0.47226]
[1777638376982,45.45,77738.08,0.0,0.99561,1e-05,0.47324]
[1777638377079,45.45,77738.08,0.0,0.99561,1e-05,0.47324]
[1777638378136,45.45,77735.36,0.0,0.99559,1e-05,0.47525]
[1777638381176,45.45,77736.95,0.0,0.9956,1e-05,0.47407]
[1777638381327,45.45,77736.95,0.0,0.9956,1e-05,0.47407]
[1777638382385,45.45,77735.38,0.0,0.99559,1e-05,0.47523]
[1777638382590,45.45,77735.38,0.0,0.99559,1e-05,0.47523]
[1777638383171,45.45,77734.33,0.0,0.99558,1e-05,0.47601]
[1777638388206,45.45,77732.15,0.0,0.99556,1e-05,0.47762]
[1777638388437,45.45,77732.15,0.0,0.99556,1e-05,0.47762]
[1777638388576,45.45,77732.15,0.0,0.99556,1e-05,0.47762]
[1777638392514,45.45,77734.95,0.0,0.9956,1e-05,0.47397]
[1777638392582,45.45,77734.95,0.0,0.9956,1e-05,0.47397]
[1777638393242,45.45,77735.31,0.0,0.9956,1e-05,0.47371]
[1777638393702,45.45,77735.31,0.0,0.9956,1e-05,0.47371]
[1777638393828,45.45,77735.31,0.0,0.9956,1e-05,0.47371]
[1777638397270,45.45,77739.27,0.0,0.99563,1e-05,0.47079]
[1777638397648,45.45,77739.27,0.0,0.99563,1e-05,0.47079]
[1777638397836,45.45,77739.27,0.0,0.99563,1e-05,0.47079]
[1777638398277,45.45,77739.86,0.0,0.99564,1e-05,0.47036]
[1777638398853,45.45,77739.86,0.0,0.99564,1e-05,0.47036]
[1777638399077,45.45,77739.86,0.0,0.99564,1e-05,0.47036]
[1777638402305,45.45,77751.59,0.0,0.99572,1e-05,0.46183]
[1777638402608,45.45,77751.59,0.0,0.99572,1e-05,0.46183]
[1777638402828,45.45,77751.59,0.0,0.99572,1e-05,0.46183]
[1777638403312,45.45,77753.68,0.0,0.99574,1e-05,0.46033]
[1777638404444,45.45,77753.11,0.0,0.99574,1e-05,0.46074]
[1777638404579,45.45,77753.11,0.0,0.99574,1e-05,0.46074]
[1777638405326,45.45,77753.22,0.0,0.99574,1e-05,0.46066]
[1777638410361,45.45,77755.65,0.0,0.99576,1e-05,0.45891]
[1777638411369,45.45,77764.72,0.0,0.99582,1e-05,0.45244]
[1777638412375,45.45,77765.5,0.0,0.99583,1e-05,0.45189]
[1777638413946,45.45,77765.5,0.0,0.99583,1e-05,0.45189]
[1777638414077,45.45,77765.5,0.0,0.99583,1e-05,0.45189]
[1777638417906,45.45,77764.27,0.0,0.99582,1e-05,0.45276]
[1777638418421,45.45,77773.29,0.0,0.99589,1e-05,0.4464]
[1777638419424,45.45,77777.52,0.0,0.99592,1e-05,0.44345]
[1777638421568,45.45,77779.27,0.0,0.99593,1e-05,0.44223]
[1777638421983,45.45,77779.27,0.0,0.99593,1e-05,0.44223]
[1777638425683,45.45,77778.48,0.0,0.99592,1e-05,0.44278]
[1777638431508,45.45,77777.94,0.0,0.99592,1e-05,0.44316]
[1777638436177,45.45,77777.04,0.0,0.99591,1e-05,0.44378]
[1777638436330,45.45,77777.04,0.0,0.99591,1e-05,0.44378]
[1777638436255,45.45,77776.79,0.0,0.99591,1e-05,0.44396]
[1777638437430,45.45,77777.17,0.0,0.99591,1e-05,0.44369]
[1777638437576,45.45,77777.17,0.0,0.99591,1e-05,0.44369]
[1777638439564,45.45,77773.66,0.0,0.99589,1e-05,0.44614]
[1777638441126,45.45,77773.66,0.0,0.99589,1e-05,0.44614]
[1777638441330,45.45,77773.66,0.0,0.99589,1e-05,0.44614]
[1777638441225,45.45,77772.99,0.0,0.99588,1e-05,0.44661]
[1777638443130,45.45,77772.25,0.0,0.99588,1e-05,0.44713]
[1777638443326,45.45,77772.25,0.0,0.99588,1e-05,0.44713]
[1777638443231,45.45,77768.35,0.0,0.99585,1e-05,0.44988]
[1777638444599,45.45,77772.3,0.0,0.99588,1e-05,0.4471]
[1777638445606,45.45,77774.96,0.0,0.9959,1e-05,0.44523]
[1777638447450,45.45,77774.97,0.0,0.9959,1e-05,0.44523]
[1777638447577,45.45,77774.97,0.0,0.9959,1e-05,0.44523]
[1777638447909,45.45,77774.97,0.0,0.9959,1e-05,0.44523]
[1777638448084,45.45,77774.97,0.0,0.9959,1e-05,0.44523]
[1777638448182,45.45,77777.37,0.0,0.99592,1e-05,0.44355]
[1777638451648,45.45,77776.53,0.0,0.99592,1e-05,0.44264]
[1777638456683,45.45,77776.28,0.0,0.99592,1e-05,0.44281]
[1777638458698,45.45,77769.77,0.0,0.99587,1e-05,0.44736]
[1777638459705,45.45,77763.48,0.0,0.99583,1e-05,0.4518]
[1777638460712,45.45,77757.23,0.0,0.99578,1e-05,0.45624]
[1777638463736,45.45,77754.1,0.0,0.99576,1e-05,0.45848]
[1777638465748,45.45,77756.77,0.0,0.99578,1e-05,0.45657]
[1777638467761,45.45,77753.3,0.0,0.99575,1e-05,0.45906]
[1777638468768,45.45,77749.23,0.0,0.99572,1e-05,0.46199]
[1777638469776,45.45,77752.06,0.0,0.99574,1e-05,0.45995]
[1777638470783,45.45,77754.75,0.0,0.99576,1e-05,0.45802]
[1777638474546,45.45,77753.43,0.0,0.99575,1e-05,0.45896]
[1777638474575,45.45,77753.43,0.0,0.99575,1e-05,0.45896]
[1777638476825,45.45,77756.77,0.0,0.99578,1e-05,0.45657]
[1777638478975,45.45,77758.69,0.0,0.99579,1e-05,0.4552]
[1777638479075,45.45,77758.69,0.0,0.99579,1e-05,0.4552]
[1777638482867,45.45,77754.53,0.0,0.99576,1e-05,0.45817]
[1777638483946,45.45,77754.53,0.0,0.99576,1e-05,0.45817]
[1777638484077,45.45,77754.53,0.0,0.99576,1e-05,0.45817]
[1777638484107,45.45,77754.18,0.0,0.99576,1e-05,0.45843]
[1777638485106,45.45,77754.18,0.0,0.99576,1e-05,0.45843]
[1777638485325,45.45,77754.18,0.0,0.99576,1e-05,0.45843]
[1777638489916,45.45,77749.3,0.0,0.99572,1e-05,0.46194]
[1777638493442,45.45,77748.1,0.0,0.99571,1e-05,0.4628]
[1777638493577,45.45,77748.03,0.0,0.99571,1e-05,0.46285]
[1777638493944,45.45,77748.09,0.0,0.99571,1e-05,0.46281]
[1777638498276,45.45,77745.35,0.0,0.99569,1e-05,0.4648]
[1777638499331,45.45,77745.35,0.0,0.99569,1e-05,0.4648]
[1777638503668,45.45,77742.75,0.0,0.99567,1e-05,0.46669]
[1777638503830,45.45,77742.75,0.0,0.99567,1e-05,0.46669]
[1777638504014,45.45,77744.51,0.0,0.99569,1e-05,0.46541]
[1777638506272,45.45,77745.49,0.0,0.99569,1e-05,0.46469]
[1777638507035,45.45,77758.4,0.0,0.99579,1e-05,0.45541]
[1777638508042,45.45,77763.7,0.0,0.99583,1e-05,0.45164]
[1777638509050,45.45,77761.02,0.0,0.99581,1e-05,0.45354]
[1777638510267,45.45,77761.02,0.0,0.99581,1e-05,0.45354]
[1777638510339,45.45,77763.61,0.0,0.99583,1e-05,0.45171]
[1777638511064,45.45,77763.62,0.0,0.99584,1e-05,0.45018]
[1777638512332,45.45,77763.62,0.0,0.99584,1e-05,0.45018]
[1777638516336,45.45,77763.85,0.0,0.99584,1e-05,0.45001]
[1777638517106,45.45,77768.77,0.0,0.99588,1e-05,0.44655]
[1777638521705,45.45,77768.94,0.0,0.99588,1e-05,0.44643]
[1777638521828,45.45,77768.94,0.0,0.99588,1e-05,0.44643]
[1777638522335,45.45,77768.94,0.0,0.99588,1e-05,0.44643]
[1777638522340,45.45,77768.64,0.0,0.99588,1e-05,0.44664]
[1777638528082,45.45,77768.1,0.0,0.99587,1e-05,0.44702]
[1777638529619,45.45,77766.23,0.0,0.99586,1e-05,0.44834]
[1777638529830,45.45,77766.23,0.0,0.99586,1e-05,0.44834]
[1777638530197,45.45,77765.84,0.0,0.99586,1e-05,0.44861]
[1777638530766,45.45,77765.84,0.0,0.99586,1e-05,0.44861]
[1777638530827,45.45,77765.84,0.0,0.99586,1e-05,0.44861]
[1777638533218,45.45,77762.66,0.0,0.99584,1e-05,0.45086]
[1777638538253,45.45,77764.09,0.0,0.99585,1e-05,0.44985]
[1777638540513,45.45,77763.53,0.0,0.99584,1e-05,0.45024]
[1777638540579,45.45,77763.53,0.0,0.99584,1e-05,0.45024]
[1777638541273,45.45,77763.01,0.0,0.99584,1e-05,0.45061]
[1777638542420,45.45,77763.01,0.0,0.99584,1e-05,0.45061]
[1777638542576,45.45,77762.78,0.0,0.99584,1e-05,0.45077]
[1777638548323,45.45,77762.43,0.0,0.99583,1e-05,0.45102]
[1777638553379,45.45,77762.74,0.0,0.99584,1e-05,0.4508]
[1777638554386,45.45,77756.99,0.0,0.99579,1e-05,0.45488]
[1777638555394,45.45,77751.11,0.0,0.99575,1e-05,0.45909]
[1777638555826,45.45,77751.11,0.0,0.99575,1e-05,0.45909]
[1777638556401,45.45,77746.52,0.0,0.99571,1e-05,0.4624]
[1777638557408,45.45,77741.89,0.0,0.99568,1e-05,0.46575]
[1777638558414,45.45,77739.21,0.0,0.99566,1e-05,0.4677]
[1777638559287,45.45,77739.21,0.0,0.99566,1e-05,0.4677]
[1777638564456,45.45,77739.8,0.0,0.99566,1e-05,0.46727]
[1777638565591,45.45,77740.03,0.0,0.99567,1e-05,0.46711]
[1777638566471,45.45,77752.29,0.0,0.99576,1e-05,0.45824]
[1777638567478,45.45,77754.53,0.0,0.99577,1e-05,0.45664]
[1777638569492,45.45,77751.56,0.0,0.99575,1e-05,0.45876]
[1777638569543,45.45,77751.56,0.0,0.99575,1e-05,0.45876]
[1777638571506,45.45,77751.45,0.0,0.99577,1e-05,0.4573]
[1777638576541,45.45,77750.28,0.0,0.99576,1e-05,0.45814]
[1777638578555,45.45,77748.1,0.0,0.99574,1e-05,0.45971]
[1777638580802,45.45,77748.58,0.0,0.99574,1e-05,0.45936]
[1777638580831,45.45,77748.58,0.0,0.99574,1e-05,0.45936]
[1777638580899,45.45,77748.72,0.0,0.99575,1e-05,0.45926]
[1777638582699,45.45,77749.19,0.0,0.99575,1e-05,0.45892]
[1777638582832,45.45,77749.19,0.0,0.99575,1e-05,0.45892]
[1777638588660,45.45,77747.61,0.0,0.99574,1e-05,0.46006]
[1777638588833,45.45,77747.61,0.0,0.99574,1e-05,0.46006]
[1777638588859,45.45,77747.74,0.0,0.99574,1e-05,0.45997]
[1777638589632,45.45,77751.59,0.0,0.99577,1e-05,0.4572]
[1777638594667,45.45,77749.3,0.0,0.99575,1e-05,0.45885]
[1777638595613,45.45,77749.3,0.0,0.99575,1e-05,0.45885]
[1777638600709,45.45,77743.47,0.0,0.99571,1e-05,0.46305]
[1777638601716,45.45,77746.35,0.0,0.99573,1e-05,0.46097]
[1777638603730,45.45,77752.66,0.0,0.99577,1e-05,0.45644]
[1777638604736,45.45,77756.31,0.0,0.9958,1e-05,0.45383]
[1777638605744,45.45,77766.72,0.0,0.99588,1e-05,0.44648]
[1777638606751,45.45,77767.88,0.0,0.99589,1e-05,0.44567]
[1777638609771,45.45,77772.27,0.0,0.99592,1e-05,0.4426]
[1777638610779,45.45,77769.92,0.0,0.9959,1e-05,0.44424]
[1777638613800,45.45,77772.29,0.0,0.99592,1e-05,0.44259]
[1777638615859,45.45,77773.57,0.0,0.99593,1e-05,0.4417]
[1777638616067,45.45,77773.57,0.0,0.99593,1e-05,0.4417]
[1777638616420,45.45,77773.57,0.0,0.99593,1e-05,0.4417]
[1777638616522,45.45,77772.82,0.0,0.99592,1e-05,0.44222]
[1777638616821,45.45,77778.61,0.0,0.99596,1e-05,0.4382]
[1777638617828,45.45,77786.29,0.0,0.99602,1e-05,0.43293]
[1777638618835,45.45,77790.19,0.0,0.99605,1e-05,0.43027]
[1777638620890,45.45,77789.75,0.0,0.99604,1e-05,0.43057]
[1777638620980,45.45,77789.2,0.0,0.99604,1e-05,0.43095]
[1777638622871,45.45,77796.56,0.0,0.99609,1e-05,0.42596]
[1777638623878,45.45,77801.68,0.0,0.99613,1e-05,0.42253]
[1777638625892,45.45,77796.9,0.0,0.99609,1e-05,0.42574]
[1777638626899,45.45,77793.71,0.0,0.99607,1e-05,0.42789]
[1777638627906,45.45,77796.17,0.0,0.99609,1e-05,0.42623]
[1777638628913,45.45,77802.07,0.0,0.99613,1e-05,0.42227]
[1777638629920,45.45,77806.09,0.0,0.99616,1e-05,0.41959]
[1777638630927,45.45,77809.1,0.0,0.99618,1e-05,0.41759]
[1777638631934,45.45,77809.0,0.0,0.99619,1e-05,0.41622]
[1777638632941,45.45,77812.21,0.0,0.99621,1e-05,0.4141]
[1777638638983,45.45,77813.18,0.0,0.99622,1e-05,0.41347]
[1777638639990,45.45,77821.86,0.0,0.99628,1e-05,0.4078]
[1777638642004,45.45,77821.87,0.0,0.99628,1e-05,0.40779]
[1777638645025,45.45,77816.38,0.0,0.99624,1e-05,0.41137]
[1777638646036,45.45,77804.52,0.0,0.99616,1e-05,0.41919]
[1777638647041,45.45,77786.67,0.0,0.99604,1e-05,0.4312]
[1777638648048,45.45,77779.47,0.0,0.99598,1e-05,0.43612]
[1777638649054,45.45,77779.22,0.0,0.99598,1e-05,0.4363]
[1777638654095,45.45,77780.17,0.0,0.99599,1e-05,0.43564]
[1777638656109,45.45,77785.0,0.0,0.99602,1e-05,0.43233]
[1777638657116,45.45,77789.14,0.0,0.99605,1e-05,0.42952]
[1777638658123,45.45,77796.91,0.0,0.99611,1e-05,0.42427]
[1777638661574,45.45,77796.66,0.0,0.9961,1e-05,0.42444]
[1777638661597,45.45,77798.39,0.0,0.99612,1e-05,0.42328]
[1777638662151,45.45,77801.85,0.0,0.99614,1e-05,0.42096]
[1777638663158,45.45,77805.51,0.0,0.99617,1e-05,0.41853]
[1777638665172,45.45,77809.43,0.0,0.99619,1e-05,0.41593]
[1777638670206,45.45,77809.41,0.0,0.99619,1e-05,0.41595]
[1777638671214,45.45,77804.65,0.0,0.99616,1e-05,0.4191]
[1777638674182,45.45,77803.34,0.0,0.99615,1e-05,0.41997]
[1777638674492,45.45,77803.34,0.0,0.99615,1e-05,0.41997]
[1777638674554,45.45,77803.34,0.0,0.99615,1e-05,0.41997]
[1777638674563,45.45,77804.04,0.0,0.99616,1e-05,0.41951]
[1777638680281,45.45,77801.47,0.0,0.99614,1e-05,0.42122]
[1777638682295,45.45,77797.42,0.0,0.99611,1e-05,0.42393]
[1777638683302,45.45,77794.74,0.0,0.99609,1e-05,0.42573]
[1777638688337,45.45,77795.56,0.0,0.9961,1e-05,0.42518]
[1777638691358,45.45,77796.07,0.0,0.99611,1e-05,0.42338]
[1777638696393,45.45,77798.65,0.0,0.99613,1e-05,0.42165]
[1777638697401,45.45,77803.48,0.0,0.99616,1e-05,0.41843]
[1777638699415,45.45,77805.99,0.0,0.99618,1e-05,0.41677]
[1777638704450,45.45,77808.39,0.0,0.9962,1e-05,0.41519]
[1777638709485,45.45,77805.3,0.0,0.99618,1e-05,0.41723]
[1777638712506,45.45,77808.84,0.0,0.9962,1e-05,0.41489]
[1777638715716,45.45,77810.16,0.0,0.99621,1e-05,0.41402]
[1777638715782,45.45,77810.16,0.0,0.99621,1e-05,0.41402]
[1777638716534,45.45,77809.77,0.0,0.99621,1e-05,0.41428]
[1777638718548,45.45,77806.81,0.0,0.99619,1e-05,0.41623]
[1777638720623,45.45,77806.54,0.0,0.99619,1e-05,0.41641]
[1777638723583,45.45,77803.43,0.0,0.99616,1e-05,0.41847]
[1777638724084,45.45,77803.43,0.0,0.99616,1e-05,0.41847]
[1777638725492,45.45,77803.06,0.0,0.99616,1e-05,0.41871]
[1777638725581,45.45,77803.06,0.0,0.99616,1e-05,0.41871]
[1777638725597,45.45,77803.47,0.0,0.99616,1e-05,0.41844]
[1777638727611,45.45,77805.98,0.0,0.99618,1e-05,0.41678]
[1777638728321,45.45,77805.98,0.0,0.99618,1e-05,0.41678]
[1777638728620,45.45,77811.21,0.0,0.99622,1e-05,0.41333]
[1777638729626,45.45,77816.42,0.0,0.99625,1e-05,0.40992]
[1777638730633,45.45,77823.83,0.0,0.9963,1e-05,0.40511]
[1777638731640,45.45,77826.61,0.0,0.99632,1e-05,0.40332]
[1777638732357,45.45,77826.61,0.0,0.99632,1e-05,0.40332]
[1777638734341,45.45,77825.92,0.0,0.99632,1e-05,0.40377]
[1777638739699,45.45,77828.27,0.0,0.99633,1e-05,0.40226]
[1777638740591,45.45,77828.27,0.0,0.99633,1e-05,0.40226]
[1777638740709,45.45,77840.15,0.0,0.99641,1e-05,0.3947]
[1777638741715,45.45,77838.36,0.0,0.9964,1e-05,0.39583]
[1777638744433,45.45,77839.94,0.0,0.99641,1e-05,0.39483]
[1777638744517,45.45,77845.32,0.0,0.99644,1e-05,0.39145]
[1777638745624,45.45,77845.32,0.0,0.99644,1e-05,0.39145]
[1777638745688,45.45,77848.96,0.0,0.99646,1e-05,0.38917]
[1777638745747,45.45,77860.42,0.0,0.99654,1e-05,0.38208]
[1777638746753,45.45,77860.36,0.0,0.99654,1e-05,0.38212]
[1777638747760,45.45,77868.07,0.0,0.99658,1e-05,0.37741]
[1777638749671,45.45,77868.07,0.0,0.99658,1e-05,0.37741]
[1777638750781,45.45,77859.95,0.0,0.99653,1e-05,0.38237]
[1777638751845,45.45,77859.95,0.0,0.99653,1e-05,0.38237]
[1777638751906,45.45,77857.04,0.0,0.99653,1e-05,0.38281]
[1777638753802,45.45,77853.85,0.0,0.99651,1e-05,0.38478]
[1777638754918,45.45,77853.85,0.0,0.99651,1e-05,0.38478]
[1777638755816,45.45,77849.45,0.0,0.99648,1e-05,0.3875]
[1777638757831,45.45,77845.52,0.0,0.99646,1e-05,0.38995]
[1777638758944,45.45,77845.52,0.0,0.99646,1e-05,0.38995]
[1777638760476,45.45,77843.71,0.0,0.99644,1e-05,0.39108]
[1777638764527,45.45,77843.72,0.0,0.99644,1e-05,0.39108]
[1777638766892,45.45,77847.73,0.0,0.99647,1e-05,0.38857]
[1777638767900,45.45,77853.9,0.0,0.99651,1e-05,0.38475]
[1777638770955,45.45,77854.57,0.0,0.99651,1e-05,0.38433]
[1777638771081,45.45,77854.57,0.0,0.99651,1e-05,0.38433]
[1777638771579,45.45,77854.38,0.0,0.99651,1e-05,0.38445]
[1777638772344,45.45,77854.38,0.0,0.99651,1e-05,0.38445]
[1777638772585,45.45,77854.38,0.0,0.99651,1e-05,0.38445]
[1777638772934,45.45,77857.14,0.0,0.99653,1e-05,0.38275]
[1777638773942,45.45,77859.99,0.0,0.99655,1e-05,0.381]
[1777638775955,45.45,77856.81,0.0,0.99653,1e-05,0.38295]
[1777638778355,45.45,77854.88,0.0,0.99651,1e-05,0.38414]
[1777638778580,45.45,77854.88,0.0,0.99651,1e-05,0.38414]
[1777638778605,45.45,77853.71,0.0,0.99651,1e-05,0.38486]
[1777638779984,45.45,77863.79,0.0,0.99657,1e-05,0.37868]
[1777638780991,45.45,77864.96,0.0,0.99658,1e-05,0.37797]
[1777638786026,45.45,77865.68,0.0,0.99658,1e-05,0.37753]
[1777638788042,45.45,77867.95,0.0,0.9966,1e-05,0.37615]
[1777638789686,45.45,77867.95,0.0,0.9966,1e-05,0.37615]
[1777638789836,45.45,77867.88,0.0,0.9966,1e-05,0.3762]
[1777638792070,45.45,77875.32,0.0,0.99664,1e-05,0.37171]
[1777638793077,45.45,77879.34,0.0,0.99666,1e-05,0.36931]
[1777638796098,45.45,77875.21,0.0,0.99664,1e-05,0.37178]
[1777638798611,45.45,77876.62,0.0,0.99665,1e-05,0.37094]
[1777638798625,45.45,77876.29,0.0,0.99665,1e-05,0.37113]
[1777638798828,45.45,77876.29,0.0,0.99665,1e-05,0.37113]
[1777638800031,45.45,77876.15,0.0,0.99665,1e-05,0.37122]
[1777638800074,45.45,77876.15,0.0,0.99665,1e-05,0.37122]
[1777638805167,45.45,77879.68,0.0,0.99667,1e-05,0.36911]
[1777638807138,45.45,77881.44,0.0,0.99668,1e-05,0.36806]
[1777638807328,45.45,77881.44,0.0,0.99668,1e-05,0.36806]
[1777638807427,45.45,77882.33,0.0,0.99668,1e-05,0.36753]
[1777638809258,45.45,77883.18,0.0,0.99669,1e-05,0.36703]
[1777638809329,45.45,77883.18,0.0,0.99669,1e-05,0.36703]
[1777638811209,45.45,77882.73,0.0,0.9967,1e-05,0.36599]
[1777638813223,45.45,77885.05,0.0,0.99671,1e-05,0.36462]
[1777638814493,45.45,77885.05,0.0,0.99671,1e-05,0.36462]
[1777638814582,45.45,77885.05,0.0,0.99671,1e-05,0.36462]
[1777638814683,45.45,77886.19,0.0,0.99672,1e-05,0.36395]
[1777638815744,45.45,77886.19,0.0,0.99672,1e-05,0.36395]
[1777638815825,45.45,77886.66,0.0,0.99672,1e-05,0.36367]
[1777638819448,45.45,77886.9,0.0,0.99672,1e-05,0.36353]
[1777638823481,45.45,77886.43,0.0,0.99672,1e-05,0.36381]
[1777638826313,45.45,77881.15,0.0,0.99669,1e-05,0.36693]
[1777638828637,45.45,77879.81,0.0,0.99668,1e-05,0.36772]
[1777638831350,45.45,77883.01,0.0,0.9967,1e-05,0.36582]
[1777638832359,45.45,77888.48,0.0,0.99673,1e-05,0.3626]
[1777638833031,45.45,77888.48,0.0,0.99673,1e-05,0.3626]
[1777638833799,45.45,77888.48,0.0,0.99673,1e-05,0.3626]
[1777638833368,45.45,77932.86,0.0,0.99698,1e-05,0.33736]
[1777638834375,45.45,77963.27,0.0,0.99715,1e-05,0.32097]
[1777638835381,45.45,77967.63,0.0,0.99717,1e-05,0.31868]
[1777638836707,45.45,77967.63,0.0,0.99717,1e-05,0.31868]
[1777638836729,45.45,77969.65,0.0,0.99718,1e-05,0.31762]
[1777638837414,45.45,77975.46,0.0,0.99721,1e-05,0.3146]
[1777638838875,45.45,77974.62,0.0,0.99721,1e-05,0.31503]
[1777638840294,45.45,77974.35,0.0,0.99721,1e-05,0.31517]
[1777638840420,45.45,77985.16,0.0,0.99726,1e-05,0.3096]
[1777638841482,45.45,77976.69,0.0,0.99722,1e-05,0.31396]
[1777638843772,45.45,77976.08,0.0,0.99721,1e-05,0.31427]
[1777638844329,45.45,77980.31,0.0,0.99724,1e-05,0.31209]
[1777638844470,45.45,77992.26,0.0,0.9973,0.0,0.30599]
[1777638845477,45.45,77998.84,0.0,0.99733,0.0,0.30268]
[1777638846484,45.45,78001.42,0.0,0.99734,0.0,0.30139]
[1777638847491,45.45,78004.38,0.0,0.99736,0.0,0.29992]
[1777638848497,45.45,78001.87,0.0,0.99734,0.0,0.30117]
[1777638849614,45.45,78001.87,0.0,0.99734,0.0,0.30117]
[1777638849714,45.45,78001.19,0.0,0.99734,0.0,0.30151]
[1777638851445,45.45,78002.22,0.0,0.99735,0.0,0.30099]
[1777638851534,45.45,78005.61,0.0,0.99736,0.0,0.29931]
[1777638852539,45.45,78062.88,0.0,0.99763,0.0,0.27205]
[1777638853543,45.45,78089.31,0.0,0.99774,0.0,0.26022]
[1777638854550,45.45,78083.95,0.0,0.99772,0.0,0.26258]
[1777638855257,45.45,78083.95,0.0,0.99772,0.0,0.26258]
[1777638855346,45.45,78083.95,0.0,0.99772,0.0,0.26258]
[1777638855558,45.45,78058.67,0.0,0.99761,0.0,0.27397]
[1777638856565,45.45,78023.4,0.0,0.99745,0.0,0.29059]
[1777638857130,45.45,78023.4,0.0,0.99745,0.0,0.29059]
[1777638857505,45.45,78023.4,0.0,0.99745,0.0,0.29059]
[1777638857833,45.45,78023.4,0.0,0.99745,0.0,0.29059]
[1777638857572,45.45,78011.78,0.0,0.99739,0.0,0.29626]
[1777638858579,45.45,78006.83,0.0,0.99737,0.0,0.2987]
[1777638861721,45.45,78006.4,0.0,0.99737,0.0,0.29891]
[1777638861783,45.45,78003.69,0.0,0.99735,0.0,0.30026]
[1777638862343,45.45,78003.69,0.0,0.99735,0.0,0.30026]
[1777638862607,45.45,78000.09,0.0,0.99734,0.0,0.30205]
[1777638865628,45.45,77995.77,0.0,0.99731,0.0,0.30422]
[1777638866383,45.45,77995.77,0.0,0.99731,0.0,0.30422]
[1777638866635,45.45,77995.35,0.0,0.99731,0.0,0.30443]
[1777638866999,45.45,77995.35,0.0,0.99731,0.0,0.30443]
[1777638867642,45.45,77993.82,0.0,0.9973,0.0,0.30521]
[1777638868649,45.45,77975.51,0.0,0.99721,1e-05,0.31457]
[1777638869656,45.45,77963.13,0.0,0.99715,1e-05,0.32104]
[1777638870663,45.45,77949.26,0.0,0.99707,1e-05,0.32843]
[1777638871039,45.45,77949.26,0.0,0.99707,1e-05,0.32843]
[1777638871798,45.45,77949.26,0.0,0.99707,1e-05,0.32843]
[1777638871670,45.45,77946.88,0.0,0.99707,1e-05,0.32851]
[1777638872677,45.45,77943.74,0.0,0.99705,1e-05,0.33021]
[1777638874691,45.45,77932.9,0.0,0.997,1e-05,0.33612]
[1777638875835,45.45,77932.9,0.0,0.997,1e-05,0.33612]
[1777638876705,45.45,77937.27,0.0,0.99702,1e-05,0.33372]
[1777638879726,45.45,77932.39,0.0,0.99699,1e-05,0.3364]
[1777638880733,45.45,77925.85,0.0,0.99696,1e-05,0.34001]
[1777638881740,45.45,77928.81,0.0,0.99697,1e-05,0.33837]
[1777638882444,45.45,77928.81,0.0,0.99697,1e-05,0.33837]
[1777638882747,45.45,77927.2,0.0,0.99696,1e-05,0.33926]
[1777638886476,45.45,77927.87,0.0,0.99697,1e-05,0.33889]
[1777638886774,45.45,77929.98,0.0,0.99698,1e-05,0.33772]
[1777638887782,45.45,77934.89,0.0,0.99701,1e-05,0.33503]
[1777638888594,45.45,77934.89,0.0,0.99701,1e-05,0.33503]
[1777638888790,45.45,77932.09,0.0,0.99699,1e-05,0.33656]
[1777638893825,45.45,77933.76,0.0,0.997,1e-05,0.33564]
[1777638894832,45.45,77936.76,0.0,0.99702,1e-05,0.334]
[1777638899867,45.45,77932.91,0.0,0.997,1e-05,0.33611]
[1777638900874,45.45,77928.21,0.0,0.99697,1e-05,0.3387]
[1777638902888,45.45,77936.22,0.0,0.99701,1e-05,0.3343]
[1777638903895,45.45,77960.5,0.0,0.99714,1e-05,0.32125]
[1777638905719,45.45,77960.5,0.0,0.99714,1e-05,0.32125]
[1777638905799,45.45,77976.76,0.0,0.99723,1e-05,0.31276]
[1777638906917,45.45,77989.79,0.0,0.99729,0.0,0.3061]
[1777638907924,45.45,77974.26,0.0,0.99722,1e-05,0.31405]
[1777638909764,45.45,77974.26,0.0,0.99722,1e-05,0.31405]
[1777638909850,45.45,77943.78,0.0,0.99705,1e-05,0.33019]
[1777638909938,45.45,77946.01,0.0,0.99707,1e-05,0.32898]
[1777638911848,45.45,77946.01,0.0,0.99707,1e-05,0.32898]
[1777638911876,45.45,77957.97,0.0,0.99713,1e-05,0.32259]
[1777638911956,45.45,77962.81,0.0,0.99716,1e-05,0.32003]
[1777638913970,45.45,77968.78,0.0,0.99719,1e-05,0.3169]
[1777638915858,45.45,77968.78,0.0,0.99719,1e-05,0.3169]
[1777638915983,45.45,77973.93,0.0,0.99721,1e-05,0.31423]
[1777638920015,45.45,77966.14,0.0,0.99717,1e-05,0.31828]
[1777638921022,45.45,77960.72,0.0,0.99715,1e-05,0.32113]
[1777638922029,45.45,77963.41,0.0,0.99716,1e-05,0.31972]
[1777638923860,45.45,77963.41,0.0,0.99716,1e-05,0.31972]
[1777638924043,45.45,77961.6,0.0,0.99715,1e-05,0.32067]
[1777638928071,45.45,77964.36,0.0,0.99716,1e-05,0.31922]
[1777638929078,45.45,77968.3,0.0,0.99718,1e-05,0.31715]
[1777638932102,45.45,77965.68,0.0,0.99718,1e-05,0.31735]
[1777638934115,45.45,77962.41,0.0,0.99716,1e-05,0.31906]
[1777638936648,45.45,77965.67,0.0,0.99718,1e-05,0.31736]
[1777638937137,45.45,77969.44,0.0,0.9972,1e-05,0.31539]
[1777638938144,45.45,77978.82,0.0,0.99725,1e-05,0.31055]
[1777638939151,45.45,77982.85,0.0,0.99727,1e-05,0.30849]
[1777638940158,45.45,77988.29,0.0,0.9973,0.0,0.30572]
[1777638941165,45.45,77990.03,0.0,0.9973,0.0,0.30484]
[1777638943179,45.45,77987.83,0.0,0.99729,0.0,0.30596]
[1777638947207,45.45,77985.19,0.0,0.99728,1e-05,0.30729]
[1777638951235,45.45,77986.89,0.0,0.99729,1e-05,0.30643]
[1777638953249,45.45,77980.1,0.0,0.99726,1e-05,0.30989]
[1777638954256,45.45,77977.38,0.0,0.99724,1e-05,0.31129]
[1777638957277,45.45,77974.43,0.0,0.99723,1e-05,0.31281]
[1777638961304,45.45,77976.42,0.0,0.99724,1e-05,0.31178]
[1777638962312,45.45,77982.2,0.0,0.99727,1e-05,0.30882]
[1777638964327,45.45,77987.31,0.0,0.99729,1e-05,0.30622]
[1777638964999,45.45,77987.31,0.0,0.99729,1e-05,0.30622]
[1777638965830,45.45,77987.31,0.0,0.99729,1e-05,0.30622]
[1777638965862,45.45,77997.99,0.0,0.99734,0.0,0.30085]
[1777638966343,45.45,78016.33,0.0,0.99743,0.0,0.29182]
[1777638967350,45.45,78022.56,0.0,0.99746,0.0,0.28881]
[1777638969364,45.45,78029.4,0.0,0.99749,0.0,0.28554]
[1777638970371,45.45,78032.88,0.0,0.99751,0.0,0.28388]
[1777638971378,45.45,78026.14,0.0,0.99748,0.0,0.28709]
[1777638972388,45.45,78022.71,0.0,0.99746,0.0,0.28874]
[1777638973394,45.45,78014.97,0.0,0.99743,0.0,0.29249]
[1777638974406,45.45,78000.49,0.0,0.99736,0.0,0.29961]
[1777638975413,45.45,77991.84,0.0,0.99731,0.0,0.30393]
[1777638976420,45.45,77991.04,0.0,0.99731,0.0,0.30433]
[1777638977835,45.45,77991.04,0.0,0.99731,0.0,0.30433]
[1777638977933,45.45,77990.51,0.0,0.99731,0.0,0.3046]
[1777638979473,45.45,77989.07,0.0,0.9973,0.0,0.30533]
[1777638979493,45.45,77992.57,0.0,0.99732,0.0,0.30356]
[1777638980499,45.45,78013.83,0.0,0.99742,0.0,0.29304]
[1777638981507,45.45,78023.72,0.0,0.99747,0.0,0.28825]
[1777638982513,45.45,78018.62,0.0,0.99744,0.0,0.29071]
[1777638983311,45.45,78018.62,0.0,0.99744,0.0,0.29071]
[1777638983520,45.45,78025.98,0.0,0.99748,0.0,0.28717]
[1777638984527,45.45,78032.65,0.0,0.99751,0.0,0.28399]
[1777638985534,45.45,78041.01,0.0,0.99755,0.0,0.28005]
[1777638986541,45.45,78036.05,0.0,0.99753,0.0,0.28238]
[1777638987546,45.45,78036.05,0.0,0.99753,0.0,0.28238]
[1777638987547,45.45,78027.92,0.0,0.99749,0.0,0.28624]
[1777638988555,45.45,78025.88,0.0,0.99748,0.0,0.28722]
[1777638989601,45.45,78025.88,0.0,0.99748,0.0,0.28722]
[1777638991606,45.45,78026.22,0.0,0.99748,0.0,0.28706]
[1777638993590,45.45,78033.47,0.0,0.99752,0.0,0.28253]
[1777638994597,45.45,78038.28,0.0,0.99754,0.0,0.28027]
[1777638995604,45.45,78041.74,0.0,0.99756,0.0,0.27865]
[1777638996611,45.45,78040.07,0.0,0.99755,0.0,0.27943]
[1777638997063,45.45,78040.07,0.0,0.99755,0.0,0.27943]
[1777638997075,45.45,78040.07,0.0,0.99755,0.0,0.27943]
[1777638997872,45.45,78038.76,0.0,0.99755,0.0,0.28004]
[1777638999632,45.45,78037.06,0.0,0.99754,0.0,0.28084]
[1777639000639,45.45,78043.77,0.0,0.99757,0.0,0.2777]
[1777639001648,45.45,78047.07,0.0,0.99758,0.0,0.27617]
[1777639006683,45.45,78051.06,0.0,0.9976,0.0,0.27433]
[1777639008697,45.45,78061.11,0.0,0.99765,0.0,0.26974]
[1777639009704,45.45,78070.7,0.0,0.99769,0.0,0.26542]
[1777639010711,45.45,78078.73,0.0,0.99772,0.0,0.26185]
[1777639011718,45.45,78080.63,0.0,0.99773,0.0,0.26102]
[1777639012725,45.45,78091.8,0.0,0.99778,0.0,0.25614]
[1777639013732,45.45,78104.1,0.0,0.99783,0.0,0.25086]
[1777639014739,45.45,78111.09,0.0,0.99786,0.0,0.2479]
[1777639017760,45.45,78108.44,0.0,0.99785,0.0,0.24902]
[1777639018767,45.45,78105.11,0.0,0.99783,0.0,0.25043]
[1777639019774,45.45,78101.56,0.0,0.99782,0.0,0.25194]
[1777639021788,45.45,78105.45,0.0,0.99784,0.0,0.25029]
[1777639022795,45.45,78108.48,0.0,0.99785,0.0,0.249]
[1777639026824,45.45,78114.77,0.0,0.99787,0.0,0.24636]
[1777639028837,45.45,78113.09,0.0,0.99787,0.0,0.24706]
[1777639031858,45.45,78117.69,0.0,0.99788,0.0,0.24514]
[1777639033874,45.45,78121.91,0.0,0.9979,0.0,0.24339]
[1777639034879,45.45,78128.66,0.0,0.99793,0.0,0.24061]
[1777639035890,45.45,78138.67,0.0,0.99797,0.0,0.23653]
[1777639036895,45.45,78139.48,0.0,0.99797,0.0,0.23621]
[1777639037902,45.45,78135.76,0.0,0.99796,0.0,0.23771]
[1777639038909,45.45,78132.17,0.0,0.99794,0.0,0.23917]
[1777639039916,45.45,78137.93,0.0,0.99796,0.0,0.23683]
[1777639042937,45.45,78143.65,0.0,0.99799,0.0,0.23453]
[1777639044951,45.45,78149.92,0.0,0.99801,0.0,0.23203]
[1777639045958,45.45,78154.88,0.0,0.99803,0.0,0.23007]
[1777639046967,45.45,78152.56,0.0,0.99802,0.0,0.23098]
[1777639047973,45.45,78131.91,0.0,0.99794,0.0,0.23928]
[1777639048981,45.45,78115.93,0.0,0.99788,0.0,0.24587]
[1777639049987,45.45,78112.26,0.0,0.99786,0.0,0.24741]
[1777639050994,45.45,78114.69,0.0,0.99787,0.0,0.24639]
[1777639052001,45.45,78111.72,0.0,0.99787,0.0,0.24667]
[1777639054015,45.45,78109.84,0.0,0.99786,0.0,0.24746]
[1777639055022,45.45,78104.57,0.0,0.99784,0.0,0.24968]
[1777639056029,45.45,78087.73,0.0,0.99777,0.0,0.25691]
[1777639057036,45.45,78075.57,0.0,0.99772,0.0,0.26224]
[1777639058042,45.45,78061.15,0.0,0.99766,0.0,0.26869]
[1777639059049,45.45,78053.13,0.0,0.99762,0.0,0.27233]
[1777639061063,45.45,78057.33,0.0,0.99764,0.0,0.27042]
[1777639062071,45.45,78065.56,0.0,0.99768,0.0,0.2667]
[1777639063078,45.45,78070.15,0.0,0.9977,0.0,0.26465]
[1777639064085,45.45,78073.63,0.0,0.99771,0.0,0.2631]
[1777639065092,45.45,78070.71,0.0,0.9977,0.0,0.2644]
[1777639066099,45.45,78073.42,0.0,0.99771,0.0,0.26319]
[1777639070127,45.45,78067.76,0.0,0.99769,0.0,0.26571]
[1777639073148,45.45,78064.69,0.0,0.99767,0.0,0.26709]
[1777639075493,45.45,78064.17,0.0,0.99767,0.0,0.26733]
[1777639075579,45.45,78064.17,0.0,0.99767,0.0,0.26733]
[1777639077176,45.45,78066.84,0.0,0.99768,0.0,0.26613]
[1777639080085,45.45,78067.58,0.0,0.99768,0.0,0.26579]
[1777639080325,45.45,78068.91,0.0,0.99769,0.0,0.2652]
[1777639081204,45.45,78083.81,0.0,0.99775,0.0,0.25862]
[1777639082211,45.45,78087.48,0.0,0.99777,0.0,0.25702]
[1777639083218,45.45,78083.33,0.0,0.99775,0.0,0.25883]
[1777639084225,45.45,78072.65,0.0,0.99771,0.0,0.26353]
[1777639085231,45.45,78063.87,0.0,0.99767,0.0,0.26746]
[1777639086239,45.45,78056.7,0.0,0.99764,0.0,0.27071]
[1777639088687,45.45,78055.97,0.0,0.99763,0.0,0.27104]
[1777639088826,45.45,78055.97,0.0,0.99763,0.0,0.27104]
[1777639088835,45.45,78058.2,0.0,0.99764,0.0,0.27002]
[1777639090527,45.45,78058.03,0.0,0.99764,0.0,0.2701]
[1777639090578,45.45,78058.03,0.0,0.99764,0.0,0.2701]
[1777639090678,45.45,78055.69,0.0,0.99763,0.0,0.27116]
[1777639091274,45.45,78053.51,0.0,0.99762,0.0,0.27216]
[1777639092281,45.45,78050.81,0.0,0.99761,0.0,0.2734]
[1777639093287,45.45,78049.13,0.0,0.9976,0.0,0.27417]
[1777639094295,45.45,78045.81,0.0,0.99759,0.0,0.2757]
[1777639095302,45.45,78043.99,0.0,0.99758,0.0,0.27654]
[1777639096188,45.45,78043.99,0.0,0.99758,0.0,0.27654]
[1777639096325,45.45,78043.99,0.0,0.99758,0.0,0.27654]
[1777639096408,45.45,78045.12,0.0,0.99759,0.0,0.27602]
[1777639098124,45.45,78044.76,0.0,0.99758,0.0,0.27619]
[1777639098326,45.45,78044.76,0.0,0.99758,0.0,0.27619]
[1777639103358,45.45,78046.21,0.0,0.99759,0.0,0.27551]
[1777639104929,45.45,78046.21,0.0,0.99759,0.0,0.27551]
[1777639105075,45.45,78046.21,0.0,0.99759,0.0,0.27551]
[1777639105024,45.45,78046.65,0.0,0.99759,0.0,0.27531]
[1777639105372,45.45,78053.9,0.0,0.99762,0.0,0.27198]
[1777639106379,45.45,78059.69,0.0,0.99765,0.0,0.26935]
[1777639107386,45.45,78063.01,0.0,0.99766,0.0,0.26785]
[1777639108393,45.45,78067.09,0.0,0.99768,0.0,0.26601]
[1777639109400,45.45,78068.9,0.0,0.99769,0.0,0.2652]
[1777639110407,45.45,78070.57,0.0,0.9977,0.0,0.26446]
[1777639113431,45.45,78074.49,0.0,0.99772,0.0,0.2617]
[1777639114435,45.45,78082.87,0.0,0.99776,0.0,0.25802]
[1777639115442,45.45,78094.03,0.0,0.99781,0.0,0.25319]
[1777639116449,45.45,78094.07,0.0,0.99781,0.0,0.25318]
[1777639119343,45.45,78093.66,0.0,0.9978,0.0,0.25335]
[1777639119470,45.45,78092.2,0.0,0.9978,0.0,0.25398]
[1777639121483,45.45,78089.33,0.0,0.99779,0.0,0.25522]
[1777639122491,45.45,78084.4,0.0,0.99776,0.0,0.25736]
[1777639123328,45.45,78084.4,0.0,0.99776,0.0,0.25736]
[1777639123498,45.45,78078.62,0.0,0.99774,0.0,0.25988]
[1777639124504,45.45,78076.73,0.0,0.99773,0.0,0.26072]
[1777639127526,45.45,78074.13,0.0,0.99772,0.0,0.26186]
[1777639128533,45.45,78068.93,0.0,0.9977,0.0,0.26417]
[1777639129540,45.45,78063.53,0.0,0.99768,0.0,0.26658]
[1777639130547,45.45,78057.48,0.0,0.99765,0.0,0.26931]
[1777639131554,45.45,78054.29,0.0,0.99763,0.0,0.27076]
[1777639132561,45.45,78049.47,0.0,0.99761,0.0,0.27296]
[1777639133569,45.45,78053.82,0.0,0.99763,0.0,0.27098]
[1777639137677,45.45,78052.99,0.0,0.99763,0.0,0.27135]
[1777639137824,45.45,78052.99,0.0,0.99763,0.0,0.27135]
[1777639137926,45.45,78050.57,0.0,0.99762,0.0,0.27246]
[1777639139616,45.45,78048.86,0.0,0.99761,0.0,0.27324]
[1777639140623,45.45,78045.78,0.0,0.9976,0.0,0.27466]
[1777639141341,45.45,78045.78,0.0,0.9976,0.0,0.27466]
[1777639141578,45.45,78045.78,0.0,0.9976,0.0,0.27466]
[1777639141630,45.45,78038.17,0.0,0.99756,0.0,0.27819]
[1777639142637,45.45,78036.45,0.0,0.99755,0.0,0.27899]
[1777639143644,45.45,78033.64,0.0,0.99754,0.0,0.28031]
[1777639146665,45.45,78031.27,0.0,0.99753,0.0,0.28142]
[1777639147672,45.45,78028.72,0.0,0.99752,0.0,0.28263]
[1777639148679,45.45,78026.87,0.0,0.99751,0.0,0.2835]
[1777639149686,45.45,78024.5,0.0,0.9975,0.0,0.28463]
[1777639150693,45.45,78019.46,0.0,0.99748,0.0,0.28703]
[1777639151700,45.45,78017.1,0.0,0.99747,0.0,0.28817]
[1777639152707,45.45,78007.14,0.0,0.99742,0.0,0.29299]
[1777639153714,45.45,78001.21,0.0,0.99739,0.0,0.2959]
[1777639154721,45.45,77998.14,0.0,0.99737,0.0,0.29741]
[1777639155728,45.45,78002.24,0.0,0.99739,0.0,0.29539]
[1777639156735,45.45,78015.79,0.0,0.99746,0.0,0.2888]
[1777639157742,45.45,78014.68,0.0,0.99745,0.0,0.28933]
[1777639160142,45.45,78014.23,0.0,0.99745,0.0,0.28955]
[1777639160327,45.45,78013.58,0.0,0.99745,0.0,0.28986]
[1777639160763,45.45,78015.0,0.0,0.99746,0.0,0.28918]
[1777639165798,45.45,78022.18,0.0,0.99749,0.0,0.28573]
[1777639166647,45.45,78022.18,0.0,0.99749,0.0,0.28573]
[1777639166831,45.45,78022.18,0.0,0.99749,0.0,0.28573]
[1777639166911,45.45,78022.68,0.0,0.99749,0.0,0.28549]
[1777639167811,45.45,78024.67,0.0,0.9975,0.0,0.28455]
[1777639169039,45.45,78024.67,0.0,0.9975,0.0,0.28455]
[1777639169076,45.45,78024.67,0.0,0.9975,0.0,0.28455]
[1777639174005,45.45,78026.64,0.0,0.99752,0.0,0.28253]
[1777639174074,45.45,78026.64,0.0,0.99752,0.0,0.28253]
[1777639174104,45.45,78024.09,0.0,0.99751,0.0,0.28374]
[1777639175489,45.45,78024.97,0.0,0.99751,0.0,0.28332]
[1777639175579,45.45,78024.97,0.0,0.99751,0.0,0.28332]
[1777639176875,45.45,78023.7,0.0,0.99751,0.0,0.28393]
[1777639181910,45.45,78024.76,0.0,0.99751,0.0,0.28342]
[1777639182222,45.45,78024.76,0.0,0.99751,0.0,0.28342]
[1777639182324,45.45,78024.76,0.0,0.99751,0.0,0.28342]
[1777639182917,45.45,78023.15,0.0,0.9975,0.0,0.28419]
[1777639184622,45.45,78022.93,0.0,0.9975,0.0,0.28429]
[1777639184832,45.45,78022.93,0.0,0.9975,0.0,0.28429]
[1777639184930,45.45,78019.08,0.0,0.99748,0.0,0.28613]
[1777639185938,45.45,78017.11,0.0,0.99747,0.0,0.28707]
[1777639186945,45.45,78019.39,0.0,0.99749,0.0,0.28598]
[1777639189965,45.45,78018.11,0.0,0.99748,0.0,0.28659]
[1777639190779,45.45,78018.11,0.0,0.99748,0.0,0.28659]
[1777639190828,45.45,78018.11,0.0,0.99748,0.0,0.28659]
[1777639190973,45.45,78018.72,0.0,0.99748,0.0,0.2863]
[1777639191980,45.45,78015.92,0.0,0.99747,0.0,0.28764]
[1777639192738,45.45,78015.92,0.0,0.99747,0.0,0.28764]
[1777639192827,45.45,78015.92,0.0,0.99747,0.0,0.28764]
[1777639192987,45.45,78011.34,0.0,0.99745,0.0,0.28985]
[1777639193994,45.45,78014.74,0.0,0.99746,0.0,0.28821]
[1777639195001,45.45,78016.84,0.0,0.99747,0.0,0.2872]
[1777639198023,45.45,78023.5,0.0,0.9975,0.0,0.28402]
[1777639199273,45.45,78023.7,0.0,0.99751,0.0,0.28393]
[1777639199327,45.45,78023.7,0.0,0.99751,0.0,0.28393]
[1777639200037,45.45,78021.82,0.0,0.9975,0.0,0.28482]
[1777639201045,45.45,78023.96,0.0,0.99751,0.0,0.2838]
[1777639202051,45.45,78025.97,0.0,0.99752,0.0,0.28285]
[1777639203058,45.45,78029.39,0.0,0.99753,0.0,0.28124]
[1777639203685,45.45,78029.39,0.0,0.99753,0.0,0.28124]
[1777639203827,45.45,78029.39,0.0,0.99753,0.0,0.28124]
[1777639205076,45.45,78029.07,0.0,0.99753,0.0,0.28139]
[1777639205178,45.45,78028.9,0.0,0.99753,0.0,0.28147]
[1777639206079,45.45,78030.21,0.0,0.99754,0.0,0.28085]
[1777639209828,45.45,78030.34,0.0,0.99754,0.0,0.28079]
[1777639210075,45.45,78030.34,0.0,0.99754,0.0,0.28079]
[1777639211117,45.45,78033.25,0.0,0.99755,0.0,0.27942]
[1777639214138,45.45,78034.39,0.0,0.99755,0.0,0.27889]
[1777639216152,45.45,78031.86,0.0,0.99754,0.0,0.28007]
[1777639219088,45.45,78031.81,0.0,0.99754,0.0,0.2801]
[1777639219326,45.45,78031.29,0.0,0.99754,0.0,0.28034]
[1777639220114,45.45,78031.29,0.0,0.99754,0.0,0.28034]
[1777639220182,45.45,78035.61,0.0,0.99756,0.0,0.27832]
[1777639221191,45.45,78039.82,0.0,0.99758,0.0,0.27636]
[1777639222196,45.45,78044.54,0.0,0.9976,0.0,0.27418]
[1777639223814,45.45,78045.13,0.0,0.9976,0.0,0.27391]
[1777639225217,45.45,78041.26,0.0,0.99759,0.0,0.27569]
[1777639226224,45.45,78039.16,0.0,0.99758,0.0,0.27667]
[1777639227230,45.45,78040.34,0.0,0.99758,0.0,0.27612]
[1777639228459,45.45,78040.34,0.0,0.99758,0.0,0.27612]
[1777639228489,45.45,78064.15,0.0,0.99769,0.0,0.26528]
[1777639229250,45.45,78083.82,0.0,0.99777,0.0,0.25661]
[1777639230257,45.45,78087.84,0.0,0.99779,0.0,0.25487]
[1777639232026,45.45,78087.84,0.0,0.99779,0.0,0.25487]
[1777639232368,45.45,78109.86,0.0,0.99789,0.0,0.24455]
[1777639233279,45.45,78127.25,0.0,0.99795,0.0,0.2374]
[1777639234285,45.45,78125.61,0.0,0.99795,0.0,0.23807]
[1777639238315,45.45,78126.91,0.0,0.99795,0.0,0.23754]
[1777639241809,45.45,78126.4,0.0,0.99795,0.0,0.23775]
[1777639241911,45.45,78125.14,0.0,0.99795,0.0,0.23826]
[1777639242684,45.45,78124.11,0.0,0.99794,0.0,0.23868]
[1777639244358,45.45,78117.85,0.0,0.99792,0.0,0.24125]
[1777639246371,45.45,78113.07,0.0,0.9979,0.0,0.24322]
[1777639247378,45.45,78111.76,0.0,0.99789,0.0,0.24376]
[1777639249392,45.45,78107.56,0.0,0.99788,0.0,0.24551]
[1777639250399,45.45,78105.79,0.0,0.99787,0.0,0.24625]
[1777639252154,45.45,78105.79,0.0,0.99787,0.0,0.24625]
[1777639252332,45.45,78105.85,0.0,0.99787,0.0,0.24623]
[1777639254427,45.45,78099.8,0.0,0.99785,0.0,0.24877]
[1777639255434,45.45,78092.02,0.0,0.99781,0.0,0.25208]
[1777639256441,45.45,78089.96,0.0,0.99781,0.0,0.25297]
[1777639258455,45.45,78084.5,0.0,0.99778,0.0,0.25532]
[1777639259462,45.45,78081.49,0.0,0.99777,0.0,0.25662]
[1777639260469,45.45,78086.8,0.0,0.99779,0.0,0.25433]
[1777639261476,45.45,78084.91,0.0,0.99778,0.0,0.25514]
[1777639263726,45.45,78084.35,0.0,0.99778,0.0,0.25538]
[1777639263834,45.45,78084.35,0.0,0.99778,0.0,0.25538]
[1777639264498,45.45,78088.59,0.0,0.9978,0.0,0.25355]
[1777639265504,45.45,78091.03,0.0,0.99781,0.0,0.25251]
[1777639266511,45.45,78093.65,0.0,0.99782,0.0,0.25139]
[1777639268521,45.45,78092.89,0.0,0.99782,0.0,0.25171]
[1777639268576,45.45,78092.89,0.0,0.99782,0.0,0.25171]
[1777639269531,45.45,78089.33,0.0,0.9978,0.0,0.25324]
[1777639270539,45.45,78080.98,0.0,0.99777,0.0,0.25685]
[1777639271547,45.45,78076.43,0.0,0.99775,0.0,0.25883]
[1777639272554,45.45,78072.85,0.0,0.99773,0.0,0.2604]
[1777639274576,45.45,78072.65,0.0,0.99773,0.0,0.26049]
[1777639274829,45.45,78072.65,0.0,0.99773,0.0,0.26049]
[1777639276582,45.45,78066.7,0.0,0.99771,0.0,0.26312]
[1777639277589,45.45,78061.26,0.0,0.99768,0.0,0.26555]
[1777639279603,45.45,78057.38,0.0,0.99767,0.0,0.26729]
[1777639281099,45.45,78057.38,0.0,0.99767,0.0,0.26729]
[1777639281163,45.45,78053.53,0.0,0.99765,0.0,0.26903]
[1777639282624,45.45,78051.29,0.0,0.99764,0.0,0.27005]
[1777639284637,45.45,78052.69,0.0,0.99765,0.0,0.26941]
[1777639285646,45.45,78049.51,0.0,0.99763,0.0,0.27086]
[1777639286652,45.45,78047.33,0.0,0.99762,0.0,0.27185]
[1777639288076,45.45,78047.33,0.0,0.99762,0.0,0.27185]
[1777639288083,45.45,78043.46,0.0,0.9976,0.0,0.27363]
[1777639289673,45.45,78038.77,0.0,0.99758,0.0,0.27579]
[1777639290680,45.45,78036.02,0.0,0.99757,0.0,0.27707]
[1777639291687,45.45,78034.56,0.0,0.99757,0.0,0.27669]
[1777639293561,45.45,78034.36,0.0,0.99757,0.0,0.27678]
[1777639293578,45.45,78034.36,0.0,0.99757,0.0,0.27678]
[1777639294268,45.45,78034.36,0.0,0.99757,0.0,0.27678]
[1777639295714,45.45,78032.68,0.0,0.99757,0.0,0.27756]
[1777639296722,45.45,78034.29,0.0,0.99757,0.0,0.27681]
[1777639297729,45.45,78036.26,0.0,0.99758,0.0,0.2759]
[1777639298807,45.45,78036.26,0.0,0.99758,0.0,0.2759]
[1777639298833,45.45,78036.26,0.0,0.99758,0.0,0.2759]
[1777639299743,45.45,78032.49,0.0,0.99756,0.0,0.27765]
[1777639300751,45.45,78027.86,0.0,0.99754,0.0,0.27981]
[1777639301758,45.45,78017.9,0.0,0.9975,0.0,0.28452]
[1777639302765,45.45,78014.5,0.0,0.99748,0.0,0.28614]
[1777639303772,45.45,78013.46,0.0,0.99748,0.0,0.28664]
[1777639305180,45.45,78013.46,0.0,0.99748,0.0,0.28664]
[1777639305336,45.45,78013.07,0.0,0.99747,0.0,0.28683]
[1777639306793,45.45,78011.38,0.0,0.99747,0.0,0.28764]
[1777639307799,45.45,78005.7,0.0,0.99744,0.0,0.29038]
[1777639308807,45.45,77997.32,0.0,0.9974,0.0,0.29447]
[1777639309814,45.45,77994.17,0.0,0.99738,0.0,0.29602]
[1777639310821,45.45,77983.93,0.0,0.99733,0.0,0.3011]
[1777639311828,45.45,77987.44,0.0,0.99735,0.0,0.29935]
[1777639312835,45.45,77984.1,0.0,0.99733,0.0,0.30102]
[1777639314384,45.45,77983.13,0.0,0.99733,0.0,0.3015]
[1777639315078,45.45,77983.13,0.0,0.99733,0.0,0.3015]
[1777639315127,45.45,77982.71,0.0,0.99733,0.0,0.30171]
[1777639320891,45.45,77967.62,0.0,0.99725,1e-05,0.30936]
[1777639322905,45.45,77965.61,0.0,0.99724,1e-05,0.31039]
[1777639324149,45.45,77965.61,0.0,0.99724,1e-05,0.31039]
[1777639324228,45.45,77964.17,0.0,0.99723,1e-05,0.31113]
[1777639324919,45.45,77965.53,0.0,0.99724,1e-05,0.31043]
[1777639326134,45.45,77965.53,0.0,0.99724,1e-05,0.31043]
[1777639326333,45.45,77965.53,0.0,0.99724,1e-05,0.31043]
[1777639327941,45.45,77963.74,0.0,0.99723,1e-05,0.31136]
[1777639330965,45.45,77974.76,0.0,0.99729,1e-05,0.30572]
[1777639332334,45.45,77974.76,0.0,0.99729,1e-05,0.30572]
[1777639331972,45.45,77980.26,0.0,0.99732,0.0,0.30294]
[1777639332980,45.45,77986.12,0.0,0.99734,0.0,0.30001]
[1777639333986,45.45,77989.6,0.0,0.99736,0.0,0.29828]
[1777639336000,45.45,77986.76,0.0,0.99735,0.0,0.29969]
[1777639337630,45.45,77987.16,0.0,0.99735,0.0,0.29949]
[1777639337827,45.45,77987.16,0.0,0.99735,0.0,0.29949]
[1777639338014,45.45,77988.74,0.0,0.99736,0.0,0.2987]
[1777639339021,45.45,77994.07,0.0,0.99738,0.0,0.29607]
[1777639340028,45.45,77991.26,0.0,0.99737,0.0,0.29745]
[1777639342042,45.45,77990.02,0.0,0.99736,0.0,0.29807]
[1777639343130,45.45,77990.02,0.0,0.99736,0.0,0.29807]
[1777639343330,45.45,77990.02,0.0,0.99736,0.0,0.29807]
[1777639345063,45.45,77989.01,0.0,0.99736,0.0,0.29857]
[1777639346069,45.45,77987.78,0.0,0.99735,0.0,0.29918]
[1777639347077,45.45,77985.01,0.0,0.99734,0.0,0.30056]
[1777639349188,45.45,77980.98,0.0,0.99732,0.0,0.30258]
[1777639350099,45.45,77977.28,0.0,0.9973,0.0,0.30445]
[1777639352276,45.45,77978.61,0.0,0.99732,0.0,0.30264]
[1777639352333,45.45,77978.61,0.0,0.99732,0.0,0.30264]
[1777639353120,45.45,77976.75,0.0,0.99731,0.0,0.30357]
[1777639356141,45.45,77973.48,0.0,0.99729,1e-05,0.30523]
[1777639357148,45.45,77966.94,0.0,0.99726,1e-05,0.30856]
[1777639359511,45.45,77965.06,0.0,0.99725,1e-05,0.30952]
[1777639359578,45.45,77965.06,0.0,0.99725,1e-05,0.30952]
[1777639362183,45.45,77959.74,0.0,0.99722,1e-05,0.31226]
[1777639363190,45.45,77955.44,0.0,0.9972,1e-05,0.31449]
[1777639365204,45.45,77959.74,0.0,0.99722,1e-05,0.31226]
[1777639366211,45.45,77966.58,0.0,0.99726,1e-05,0.30874]
[1777639367124,45.45,77966.58,0.0,0.99726,1e-05,0.30874]
[1777639367330,45.45,77966.58,0.0,0.99726,1e-05,0.30874]
[1777639368685,45.45,77968.49,0.0,0.99727,1e-05,0.30776]
[1777639369232,45.45,77971.82,0.0,0.99728,1e-05,0.30607]
[1777639371246,45.45,77978.01,0.0,0.99731,0.0,0.30294]
[1777639373223,45.45,77978.46,0.0,0.99732,0.0,0.30271]
[1777639373329,45.45,77978.46,0.0,0.99732,0.0,0.30271]
[1777639374327,45.45,77978.65,0.0,0.99732,0.0,0.30262]
[1777639375273,45.45,77975.38,0.0,0.9973,1e-05,0.30427]
[1777639377288,45.45,77971.18,0.0,0.99728,1e-05,0.30639]
[1777639377549,45.45,77971.18,0.0,0.99728,1e-05,0.30639]
[1777639377579,45.45,77971.18,0.0,0.99728,1e-05,0.30639]
[1777639378327,45.45,77971.18,0.0,0.99728,1e-05,0.30639]
[1777639379302,45.45,77969.74,0.0,0.99727,1e-05,0.30713]
[1777639380773,45.45,77968.89,0.0,0.99727,1e-05,0.30756]
[1777639380842,45.45,77968.89,0.0,0.99727,1e-05,0.30756]
[1777639386351,45.45,77966.75,0.0,0.99726,1e-05,0.30865]
[1777639387358,45.45,77972.62,0.0,0.99729,1e-05,0.30566]
[1777639389172,45.45,77974.2,0.0,0.9973,1e-05,0.30486]
[1777639389326,45.45,77974.2,0.0,0.9973,1e-05,0.30486]
[1777639390740,45.45,77973.27,0.0,0.99729,1e-05,0.30533]
[1777639390826,45.45,77973.27,0.0,0.99729,1e-05,0.30533]
[1777639391386,45.45,77971.86,0.0,0.99728,1e-05,0.30605]
[1777639394547,45.45,77970.62,0.0,0.99728,1e-05,0.30668]
[1777639394579,45.45,77970.62,0.0,0.99728,1e-05,0.30668]
[1777639396244,45.45,77970.03,0.0,0.99727,1e-05,0.30698]
[1777639396326,45.45,77970.03,0.0,0.99727,1e-05,0.30698]
[1777639396395,45.45,77970.03,0.0,0.99727,1e-05,0.30698]
[1777639401905,45.45,77971.34,0.0,0.99728,1e-05,0.30631]
[1777639402078,45.45,77971.34,0.0,0.99728,1e-05,0.30631]
[1777639406492,45.45,77967.89,0.0,0.99726,1e-05,0.30807]
[1777639407499,45.45,77963.94,0.0,0.99724,1e-05,0.31009]
[1777639408510,45.45,77958.63,0.0,0.99722,1e-05,0.31283]
[1777639409515,45.45,77950.65,0.0,0.99717,1e-05,0.31699]
[1777639410522,45.45,77948.39,0.0,0.99716,1e-05,0.31817]
[1777639411528,45.45,77948.92,0.0,0.99718,1e-05,0.31671]
[1777639412536,45.45,77945.57,0.0,0.99716,1e-05,0.31847]
[1777639413893,45.45,77945.57,0.0,0.99716,1e-05,0.31847]
[1777639414079,45.45,77945.57,0.0,0.99716,1e-05,0.31847]
[1777639416564,45.45,77943.15,0.0,0.99715,1e-05,0.31975]
[1777639418819,45.45,77943.98,0.0,0.99715,1e-05,0.31931]
[1777639418827,45.45,77943.98,0.0,0.99715,1e-05,0.31931]
[1777639420185,45.45,77943.59,0.0,0.99715,1e-05,0.31951]
[1777639420327,45.45,77943.59,0.0,0.99715,1e-05,0.31951]
[1777639420428,45.45,77943.77,0.0,0.99715,1e-05,0.31942]
[1777639421599,45.45,77940.84,0.0,0.99713,1e-05,0.32097]
[1777639424467,45.45,77938.83,0.0,0.99712,1e-05,0.32203]
[1777639424579,45.45,77938.83,0.0,0.99712,1e-05,0.32203]
[1777639431705,45.45,77941.42,0.0,0.99714,1e-05,0.32066]
[1777639431826,45.45,77941.42,0.0,0.99714,1e-05,0.32066]
[1777639434641,45.45,77941.95,0.0,0.99714,1e-05,0.32038]
[1777639434832,45.45,77941.95,0.0,0.99714,1e-05,0.32038]
[1777639434926,45.45,77940.24,0.0,0.99713,1e-05,0.32129]
[1777639436432,45.45,77940.24,0.0,0.99713,1e-05,0.32129]
[1777639436576,45.45,77938.33,0.0,0.99712,1e-05,0.3223]
[1777639441739,45.45,77937.53,0.0,0.99712,1e-05,0.32272]
[1777639443753,45.45,77940.22,0.0,0.99713,1e-05,0.3213]
[1777639444790,45.45,77940.22,0.0,0.99713,1e-05,0.3213]
[1777639444828,45.45,77940.22,0.0,0.99713,1e-05,0.3213]
[1777639446748,45.45,77940.67,0.0,0.99713,1e-05,0.32106]
[1777639446829,45.45,77940.67,0.0,0.99713,1e-05,0.32106]
[1777639446849,45.45,77940.57,0.0,0.99713,1e-05,0.32111]
[1777639452819,45.45,77945.85,0.0,0.99716,1e-05,0.31832]
[1777639454115,45.45,77945.85,0.0,0.99716,1e-05,0.31832]
[1777639454329,45.45,77945.85,0.0,0.99716,1e-05,0.31832]
[1777639454430,45.45,77948.64,0.0,0.99717,1e-05,0.31686]
[1777639458862,45.45,77954.91,0.0,0.99721,1e-05,0.31359]
[1777639460561,45.45,77952.85,0.0,0.9972,1e-05,0.31466]
[1777639460577,45.45,77952.85,0.0,0.9972,1e-05,0.31466]
[1777639463676,45.45,77954.43,0.0,0.9972,1e-05,0.31384]
[1777639463828,45.45,77954.43,0.0,0.9972,1e-05,0.31384]
[1777639463897,45.45,77955.09,0.0,0.99721,1e-05,0.3135]
[1777639468302,45.45,77953.39,0.0,0.9972,1e-05,0.31438]
[1777639468326,45.45,77953.39,0.0,0.9972,1e-05,0.31438]
[1777639472617,45.45,77956.05,0.0,0.99722,1e-05,0.31183]
[1777639472832,45.45,77956.05,0.0,0.99722,1e-05,0.31183]
[1777639472960,45.45,77956.02,0.0,0.99722,1e-05,0.31185]
[1777639476383,45.45,77954.61,0.0,0.99722,1e-05,0.31258]
[1777639476577,45.45,77954.16,0.0,0.99721,1e-05,0.31281]
[1777639481018,45.45,77950.64,0.0,0.9972,1e-05,0.31464]
[1777639482127,45.45,77950.64,0.0,0.9972,1e-05,0.31464]
[1777639482327,45.45,77950.64,0.0,0.9972,1e-05,0.31464]
[1777639482428,45.45,77946.7,0.0,0.99717,1e-05,0.3167]
[1777639484039,45.45,77952.31,0.0,0.9972,1e-05,0.31377]
[1777639486150,45.45,77953.19,0.0,0.99721,1e-05,0.31331]
[1777639486306,45.45,77947.0,0.0,0.99718,1e-05,0.31654]
[1777639488620,45.45,77947.11,0.0,0.99718,1e-05,0.31648]
[1777639488725,45.45,77947.11,0.0,0.99718,1e-05,0.31648]
[1777639489074,45.45,77947.61,0.0,0.99718,1e-05,0.31622]
[1777639495117,45.45,77947.21,0.0,0.99718,1e-05,0.31643]
[1777639500151,45.45,77946.15,0.0,0.99717,1e-05,0.31698]
[1777639501158,45.45,77943.66,0.0,0.99716,1e-05,0.31829]
[1777639501754,45.45,77943.66,0.0,0.99716,1e-05,0.31829]
[1777639501839,45.45,77943.66,0.0,0.99716,1e-05,0.31829]
[1777639504179,45.45,77938.69,0.0,0.99713,1e-05,0.32092]
[1777639506600,45.45,77936.69,0.0,0.99712,1e-05,0.32198]
[1777639506828,45.45,77936.69,0.0,0.99712,1e-05,0.32198]
[1777639507199,45.45,77936.68,0.0,0.99712,1e-05,0.32198]
[1777639508453,45.45,77936.68,0.0,0.99712,1e-05,0.32198]
[1777639508575,45.45,77935.96,0.0,0.99712,1e-05,0.32236]
[1777639512236,45.45,77939.23,0.0,0.99714,1e-05,0.32063]
[1777639513179,45.45,77939.23,0.0,0.99714,1e-05,0.32063]
[1777639513325,45.45,77939.23,0.0,0.99714,1e-05,0.32063]
[1777639515257,45.45,77946.04,0.0,0.99717,1e-05,0.31704]
[1777639516264,45.45,77951.7,0.0,0.9972,1e-05,0.31409]
[1777639516936,45.45,77951.7,0.0,0.9972,1e-05,0.31409]
[1777639517074,45.45,77951.7,0.0,0.9972,1e-05,0.31409]
[1777639519496,45.45,77953.04,0.0,0.99721,1e-05,0.31339]
[1777639519576,45.45,77953.65,0.0,0.99721,1e-05,0.31308]
[1777639520292,45.45,77953.74,0.0,0.99721,1e-05,0.31303]
[1777639525327,45.45,77952.39,0.0,0.9972,1e-05,0.31373]
[1777639526333,45.45,77949.13,0.0,0.99719,1e-05,0.31543]
[1777639527212,45.45,77949.13,0.0,0.99719,1e-05,0.31543]
[1777639527324,45.45,77949.13,0.0,0.99719,1e-05,0.31543]
[1777639532376,45.45,77950.79,0.0,0.99721,1e-05,0.31339]
[1777639533383,45.45,77947.98,0.0,0.99719,1e-05,0.31485]
[1777639534166,45.45,77947.98,0.0,0.99719,1e-05,0.31485]
[1777639534326,45.45,77947.98,0.0,0.99719,1e-05,0.31485]
[1777639534389,45.45,77943.64,0.0,0.99717,1e-05,0.31712]
[1777639536404,45.45,77940.84,0.0,0.99715,1e-05,0.31859]
[1777639536966,45.45,77940.84,0.0,0.99715,1e-05,0.31859]
[1777639537079,45.45,77940.84,0.0,0.99715,1e-05,0.31859]
[1777639537411,45.45,77940.85,0.0,0.99715,1e-05,0.31859]
[1777639538176,45.45,77940.85,0.0,0.99715,1e-05,0.31859]
[1777639538325,45.45,77940.85,0.0,0.99715,1e-05,0.31859]
[1777639539425,45.45,77947.9,0.0,0.99719,1e-05,0.31489]
[1777639540432,45.45,77951.25,0.0,0.99721,1e-05,0.31315]
[1777639540845,45.45,77951.25,0.0,0.99721,1e-05,0.31315]
[1777639541077,45.45,77951.25,0.0,0.99721,1e-05,0.31315]
[1777639542253,45.45,77951.72,0.0,0.99721,1e-05,0.31291]
[1777639542330,45.45,77951.72,0.0,0.99721,1e-05,0.31291]
[1777639542446,45.45,77950.87,0.0,0.99721,1e-05,0.31335]
[1777639547482,45.45,77951.45,0.0,0.99721,1e-05,0.31305]
[1777639547946,45.45,77951.45,0.0,0.99721,1e-05,0.31305]
[1777639548078,45.45,77951.45,0.0,0.99721,1e-05,0.31305]
[1777639548489,45.45,77951.95,0.0,0.99721,1e-05,0.31279]
[1777639553524,45.45,77951.62,0.0,0.99721,1e-05,0.31296]
[1777639554531,45.45,77949.37,0.0,0.9972,1e-05,0.31413]
[1777639556544,45.45,77947.2,0.0,0.99719,1e-05,0.31526]
[1777639556835,45.45,77947.2,0.0,0.99719,1e-05,0.31526]
[1777639561580,45.45,77944.62,0.0,0.99717,1e-05,0.31661]
[1777639562922,45.45,77946.1,0.0,0.99718,1e-05,0.31583]
[1777639563081,45.45,77946.1,0.0,0.99718,1e-05,0.31583]
[1777639564022,45.45,77946.1,0.0,0.99718,1e-05,0.31583]
[1777639564084,45.45,77947.51,0.0,0.99719,1e-05,0.3151]
[1777639564601,45.45,77973.21,0.0,0.99732,0.0,0.30194]
[1777639565608,45.45,77983.7,0.0,0.99737,0.0,0.29671]
[1777639566615,45.45,77985.28,0.0,0.99738,0.0,0.29593]
[1777639567918,45.45,77985.28,0.0,0.99738,0.0,0.29593]
[1777639570081,45.45,77984.82,0.0,0.99738,0.0,0.29616]
[1777639575678,45.45,77986.48,0.0,0.99739,0.0,0.29534]
[1777639580712,45.45,77985.74,0.0,0.99738,0.0,0.2957]
[1777639582727,45.45,78004.81,0.0,0.99747,0.0,0.28643]
[1777639583734,45.45,78018.7,0.0,0.99754,0.0,0.27983]
[1777639584741,45.45,78021.41,0.0,0.99755,0.0,0.27856]
[1777639589776,45.45,78024.01,0.0,0.99756,0.0,0.27734]
[1777639591790,45.45,78019.92,0.0,0.99755,0.0,0.27819]
[1777639594810,45.45,78017.34,0.0,0.99754,0.0,0.2794]
[1777639596212,45.45,78017.34,0.0,0.99754,0.0,0.2794]
[1777639596337,45.45,78017.34,0.0,0.99754,0.0,0.2794]
[1777639596432,45.45,78016.43,0.0,0.99754,0.0,0.27982]
[1777639596825,45.45,78012.88,0.0,0.99752,0.0,0.2815]
[1777639597832,45.45,78009.7,0.0,0.99751,0.0,0.283]
[1777639601347,45.45,78011.28,0.0,0.99751,0.0,0.28225]
[1777639601577,45.45,78011.28,0.0,0.99751,0.0,0.28225]
[1777639601375,45.45,78010.51,0.0,0.99751,0.0,0.28262]
[1777639603357,45.45,78011.01,0.0,0.99751,0.0,0.28238]
[1777639603574,45.45,78011.01,0.0,0.99751,0.0,0.28238]
[1777639605888,45.45,78006.03,0.0,0.99749,0.0,0.28475]
[1777639606895,45.45,77990.18,0.0,0.99741,0.0,0.29241]
[1777639607901,45.45,77980.1,0.0,0.99736,0.0,0.29737]
[1777639608908,45.45,77973.63,0.0,0.99733,0.0,0.30059]
[1777639613959,45.45,77973.46,0.0,0.99733,0.0,0.30068]
[1777639614078,45.45,77973.46,0.0,0.99733,0.0,0.30068]
[1777639614178,45.45,77973.21,0.0,0.99733,0.0,0.3008]
[1777639616777,45.45,77973.26,0.0,0.99733,0.0,0.30078]
[1777639616827,45.45,77973.26,0.0,0.99733,0.0,0.30078]
[1777639619005,45.45,77979.21,0.0,0.99736,0.0,0.29781]
[1777639620100,45.45,77979.21,0.0,0.99736,0.0,0.29781]
[1777639620187,45.45,78005.51,0.0,0.99749,0.0,0.285]
[1777639621032,45.45,78024.02,0.0,0.99757,0.0,0.27628]
[1777639622035,45.45,78032.41,0.0,0.99761,0.0,0.2724]
[1777639623502,45.45,78032.41,0.0,0.99761,0.0,0.2724]
[1777639623577,45.45,78030.21,0.0,0.9976,0.0,0.27341]
[1777639625056,45.45,78026.81,0.0,0.99758,0.0,0.27498]
[1777639630091,45.45,78025.36,0.0,0.99758,0.0,0.27565]
[1777639633112,45.45,78021.4,0.0,0.99756,0.0,0.2775]
[1777639634797,45.45,78023.4,0.0,0.99757,0.0,0.27656]
[1777639634835,45.45,78023.4,0.0,0.99757,0.0,0.27656]
[1777639635126,45.45,78024.41,0.0,0.99757,0.0,0.27609]
[1777639636133,45.45,78027.33,0.0,0.99759,0.0,0.27474]
[1777639638028,45.45,78026.76,0.0,0.99758,0.0,0.275]
[1777639638075,45.45,78026.76,0.0,0.99758,0.0,0.275]
[1777639643182,45.45,78024.72,0.0,0.99757,0.0,0.27595]
[1777639646585,45.45,78026.01,0.0,0.99758,0.0,0.27535]
[1777639646603,45.45,78027.48,0.0,0.99759,0.0,0.27467]
[1777639646827,45.45,78027.48,0.0,0.99759,0.0,0.27467]
[1777639650231,45.45,78020.36,0.0,0.99755,0.0,0.27798]
[1777639651238,45.45,78017.76,0.0,0.99755,0.0,0.27813]
[1777639653853,45.45,78017.9,0.0,0.99755,0.0,0.27806]
[1777639654074,45.45,78017.9,0.0,0.99755,0.0,0.27806]
[1777639658595,45.45,78018.18,0.0,0.99755,0.0,0.27793]
[1777639658611,45.45,78016.93,0.0,0.99755,0.0,0.27852]
[1777639658826,45.45,78016.93,0.0,0.99755,0.0,0.27852]
[1777639662316,45.45,78012.59,0.0,0.99753,0.0,0.28056]
[1777639663323,45.45,78010.24,0.0,0.99752,0.0,0.28167]
[1777639665338,45.45,78007.81,0.0,0.99751,0.0,0.28282]
[1777639666752,45.45,78007.49,0.0,0.9975,0.0,0.28297]
[1777639666828,45.45,78007.49,0.0,0.9975,0.0,0.28297]
[1777639667352,45.45,78005.2,0.0,0.99749,0.0,0.28406]
[1777639669366,45.45,78002.94,0.0,0.99748,0.0,0.28514]
[1777639670375,45.45,78006.73,0.0,0.9975,0.0,0.28333]
[1777639671380,45.45,78011.23,0.0,0.99752,0.0,0.2812]
[1777639672387,45.45,78013.53,0.0,0.99753,0.0,0.28011]
[1777639674018,45.45,78013.01,0.0,0.99753,0.0,0.28036]
[1777639674076,45.45,78013.01,0.0,0.99753,0.0,0.28036]
[1777639674401,45.45,78015.43,0.0,0.99754,0.0,0.27922]
[1777639677422,45.45,78010.95,0.0,0.99752,0.0,0.28133]
[1777639679693,45.45,78011.14,0.0,0.99752,0.0,0.28124]
[1777639679827,45.45,78011.51,0.0,0.99752,0.0,0.28107]
[1777639681451,45.45,78015.22,0.0,0.99754,0.0,0.27932]
[1777639682458,45.45,78018.75,0.0,0.99756,0.0,0.27767]
[1777639683755,45.45,78017.42,0.0,0.99755,0.0,0.27829]
[1777639683837,45.45,78017.42,0.0,0.99755,0.0,0.27829]
[1777639684472,45.45,78017.32,0.0,0.99755,0.0,0.27834]
[1777639685241,45.45,78017.32,0.0,0.99755,0.0,0.27834]
[1777639685325,45.45,78017.32,0.0,0.99755,0.0,0.27834]
[1777639688687,45.45,78018.1,0.0,0.99755,0.0,0.27797]
[1777639688499,45.45,78020.34,0.0,0.99756,0.0,0.27692]
[1777639688827,45.45,78020.34,0.0,0.99756,0.0,0.27692]
[1777639689507,45.45,78020.78,0.0,0.99757,0.0,0.27672]
[1777639691521,45.45,78026.24,0.0,0.99759,0.0,0.27419]
[1777639694516,45.45,78027.02,0.0,0.99759,0.0,0.27383]
[1777639694574,45.45,78027.02,0.0,0.99759,0.0,0.27383]
[1777639699577,45.45,78022.11,0.0,0.99757,0.0,0.2761]
[1777639700371,45.45,78022.11,0.0,0.99757,0.0,0.2761]
[1777639700581,45.45,78022.11,0.0,0.99757,0.0,0.2761]
[1777639700583,45.45,78022.39,0.0,0.99757,0.0,0.27597]
[1777639702598,45.45,78018.93,0.0,0.99756,0.0,0.27758]
[1777639703645,45.45,78018.93,0.0,0.99756,0.0,0.27758]
[1777639703829,45.45,78017.96,0.0,0.99755,0.0,0.27804]
[1777639706626,45.45,78020.82,0.0,0.99757,0.0,0.2767]
[1777639710654,45.45,78023.45,0.0,0.99758,0.0,0.27548]
[1777639711600,45.45,78023.45,0.0,0.99758,0.0,0.27548]
[1777639711677,45.45,78023.45,0.0,0.99759,0.0,0.27442]
[1777639711826,45.45,78023.45,0.0,0.99759,0.0,0.27442]
[1777639712460,45.45,78023.45,0.0,0.99759,0.0,0.27442]
[1777639712577,45.45,78023.45,0.0,0.99759,0.0,0.27442]
[1777639712678,45.45,78023.45,0.0,0.99759,0.0,0.27442]
[1777639717703,45.45,78022.86,0.0,0.99758,0.0,0.27469]
[1777639717950,45.45,78022.86,0.0,0.99758,0.0,0.27469]
[1777639718075,45.45,78022.86,0.0,0.99758,0.0,0.27469]
[1777639718710,45.45,78022.49,0.0,0.99758,0.0,0.27486]
[1777639720201,45.45,78022.47,0.0,0.99758,0.0,0.27487]
[1777639720330,45.45,78022.47,0.0,0.99758,0.0,0.27487]
[1777639725759,45.45,78024.52,0.0,0.99759,0.0,0.27392]
[1777639727773,45.45,78021.97,0.0,0.99758,0.0,0.2751]
[1777639730031,45.45,78020.48,0.0,0.99757,0.0,0.2758]
[1777639730076,45.45,78020.48,0.0,0.99757,0.0,0.2758]
[1777639730176,45.45,78022.54,0.0,0.99758,0.0,0.27484]
[1777639731802,45.45,78026.4,0.0,0.9976,0.0,0.27306]
[1777639733685,45.45,78026.4,0.0,0.9976,0.0,0.27306]
[1777639732809,45.45,78020.85,0.0,0.99758,0.0,0.27562]
[1777639733826,45.45,78020.85,0.0,0.99758,0.0,0.27562]
[1777639734529,45.45,78012.31,0.0,0.99754,0.0,0.27961]
[1777639736362,45.45,78012.16,0.0,0.99754,0.0,0.27968]
[1777639736583,45.45,78012.16,0.0,0.99754,0.0,0.27968]
[1777639737575,45.45,78012.33,0.0,0.99754,0.0,0.2796]
[1777639737676,45.45,78012.21,0.0,0.99754,0.0,0.27966]
[1777639742880,45.45,78010.09,0.0,0.99753,0.0,0.28066]
[1777639743887,45.45,78000.61,0.0,0.99748,0.0,0.28516]
[1777639745512,45.45,78000.61,0.0,0.99748,0.0,0.28516]
[1777639745576,45.45,78000.61,0.0,0.99748,0.0,0.28516]
[1777639745675,45.45,78000.27,0.0,0.99748,0.0,0.28533]
[1777639747863,45.45,78000.55,0.0,0.99748,0.0,0.28519]
[1777639748081,45.45,78000.55,0.0,0.99748,0.0,0.28519]
[1777639750936,45.45,77995.51,0.0,0.99746,0.0,0.28761]
[1777639753957,45.45,77999.65,0.0,0.99748,0.0,0.28562]
[1777639755332,45.45,77999.65,0.0,0.99748,0.0,0.28562]
[1777639755576,45.45,77999.65,0.0,0.99748,0.0,0.28562]
[1777639755654,45.45,78000.02,0.0,0.99748,0.0,0.28545]
[1777639756979,45.45,77996.95,0.0,0.99746,0.0,0.28692]
[1777639759546,45.45,77995.83,0.0,0.99746,0.0,0.28746]
[1777639759583,45.45,77995.83,0.0,0.99746,0.0,0.28746]
[1777639762017,45.45,77990.96,0.0,0.99744,0.0,0.28981]
[1777639763420,45.45,77990.96,0.0,0.99744,0.0,0.28981]
[1777639763578,45.45,77990.96,0.0,0.99744,0.0,0.28981]
[1777639763679,45.45,77988.05,0.0,0.99742,0.0,0.29123]
[1777639769066,45.45,77985.73,0.0,0.99741,0.0,0.29236]
[1777639770073,45.45,77983.51,0.0,0.9974,0.0,0.29345]
[1777639771080,45.45,77980.82,0.0,0.9974,0.0,0.29365]
[1777639774101,45.45,77982.97,0.0,0.99741,0.0,0.2926]
[1777639775108,45.45,77985.43,0.0,0.99742,0.0,0.2914]
[1777639776574,45.45,77985.43,0.0,0.99742,0.0,0.2914]
[1777639776827,45.45,77985.6,0.0,0.99742,0.0,0.29131]
[1777639783671,45.45,77984.68,0.0,0.99742,0.0,0.29176]
[1777639783830,45.45,77984.44,0.0,0.99741,0.0,0.29188]
[1777639784787,45.45,77984.44,0.0,0.99741,0.0,0.29188]
[1777639784820,45.45,77984.46,0.0,0.99741,0.0,0.29187]
[1777639784826,45.45,77984.46,0.0,0.99741,0.0,0.29187]
[1777639786186,45.45,77985.47,0.0,0.99742,0.0,0.29138]
[1777639791220,45.45,77983.93,0.0,0.99741,0.0,0.29213]
[1777639793234,45.45,77981.94,0.0,0.9974,0.0,0.2931]
[1777639795206,45.45,77982.71,0.0,0.99741,0.0,0.29272]
[1777639795327,45.45,77982.71,0.0,0.99741,0.0,0.29272]
[1777639797262,45.45,77980.52,0.0,0.9974,0.0,0.2938]
[1777639799276,45.45,77978.73,0.0,0.99739,0.0,0.29468]
[1777639800661,45.45,77978.73,0.0,0.99739,0.0,0.29468]
[1777639800832,45.45,77978.73,0.0,0.99739,0.0,0.29468]
[1777639800666,45.45,77979.45,0.0,0.99739,0.0,0.29433]
[1777639801428,45.45,77979.45,0.0,0.99739,0.0,0.29433]
[1777639801579,45.45,77979.45,0.0,0.99739,0.0,0.29433]
[1777639801637,45.45,77979.55,0.0,0.99739,0.0,0.29428]
[1777639804311,45.45,77982.74,0.0,0.99741,0.0,0.29271]
[1777639805318,45.45,77985.32,0.0,0.99742,0.0,0.29145]
[1777639806418,45.45,77985.32,0.0,0.99742,0.0,0.29145]
[1777639806579,45.45,77985.32,0.0,0.99742,0.0,0.29145]
[1777639806669,45.45,77986.81,0.0,0.99743,0.0,0.29072]
[1777639809131,45.45,77985.74,0.0,0.99742,0.0,0.29124]
[1777639809327,45.45,77985.74,0.0,0.99742,0.0,0.29124]
[1777639814268,45.45,77987.52,0.0,0.99743,0.0,0.29038]
[1777639814325,45.45,77987.52,0.0,0.99743,0.0,0.29038]
[1777639814426,45.45,77989.61,0.0,0.99744,0.0,0.28936]
[1777639815388,45.45,77995.52,0.0,0.99747,0.0,0.28651]
[1777639816395,45.45,77998.75,0.0,0.99748,0.0,0.28496]
[1777639817402,45.45,78002.16,0.0,0.9975,0.0,0.28333]
[1777639818409,45.45,78004.01,0.0,0.99751,0.0,0.28246]
[1777639819596,45.45,78004.01,0.0,0.99751,0.0,0.28246]
[1777639819833,45.45,78004.01,0.0,0.99751,0.0,0.28246]
[1777639822439,45.45,78000.05,0.0,0.99749,0.0,0.28434]
[1777639823446,45.45,77995.68,0.0,0.99747,0.0,0.28643]
[1777639824048,45.45,77995.68,0.0,0.99747,0.0,0.28643]
[1777639824076,45.45,77995.68,0.0,0.99747,0.0,0.28643]
[1777639824453,45.45,77995.63,0.0,0.99747,0.0,0.28646]
[1777639825460,45.45,77992.45,0.0,0.99745,0.0,0.28799]
[1777639826467,45.45,77990.77,0.0,0.99744,0.0,0.2888]
[1777639827475,45.45,77992.81,0.0,0.99745,0.0,0.28782]
[1777639828025,45.45,77992.81,0.0,0.99745,0.0,0.28782]
[1777639828078,45.45,77992.81,0.0,0.99745,0.0,0.28782]
[1777639830495,45.45,77995.11,0.0,0.99747,0.0,0.28671]
[1777639831502,45.45,77994.35,0.0,0.99747,0.0,0.28598]
[1777639832412,45.45,77994.35,0.0,0.99747,0.0,0.28598]
[1777639832581,45.45,77994.35,0.0,0.99747,0.0,0.28598]
[1777639834093,45.45,77994.09,0.0,0.99747,0.0,0.2861]
[1777639834327,45.45,77994.09,0.0,0.99747,0.0,0.2861]
[1777639834523,45.45,77993.88,0.0,0.99747,0.0,0.2862]
[1777639839558,45.45,77995.41,0.0,0.99748,0.0,0.28547]
[1777639841864,45.45,77996.08,0.0,0.99748,0.0,0.28515]
[1777639842089,45.45,77996.33,0.0,0.99748,0.0,0.28503]
[1777639846865,45.45,77995.97,0.0,0.99748,0.0,0.2852]
[1777639846873,45.45,77993.79,0.0,0.99747,0.0,0.28625]
[1777639847081,45.45,77993.79,0.0,0.99747,0.0,0.28625]
[1777639847614,45.45,77996.18,0.0,0.99748,0.0,0.2851]
[1777639849521,45.45,77995.02,0.0,0.99747,0.0,0.28566]
[1777639849586,45.45,77995.02,0.0,0.99747,0.0,0.28566]
[1777639854663,45.45,77993.22,0.0,0.99747,0.0,0.28652]
[1777639857684,45.45,77987.9,0.0,0.99744,0.0,0.28909]
[1777639859512,45.45,77986.53,0.0,0.99743,0.0,0.28975]
[1777639859575,45.45,77986.53,0.0,0.99743,0.0,0.28975]
[1777639859698,45.45,77983.78,0.0,0.99742,0.0,0.29109]
[1777639861867,45.45,77983.61,0.0,0.99742,0.0,0.29117]
[1777639862077,45.45,77983.56,0.0,0.99742,0.0,0.2912]
[1777639868767,45.45,77983.76,0.0,0.99742,0.0,0.2911]
[1777639873802,45.45,77988.02,0.0,0.99744,0.0,0.28903]
[1777639875258,45.45,77988.78,0.0,0.99744,0.0,0.28866]
[1777639875325,45.45,77988.78,0.0,0.99744,0.0,0.28866]
[1777639875816,45.45,77987.49,0.0,0.99744,0.0,0.28929]
[1777639876828,45.45,77983.41,0.0,0.99742,0.0,0.29127]
[1777639878152,45.45,77984.42,0.0,0.99742,0.0,0.29078]
[1777639878328,45.45,77984.42,0.0,0.99742,0.0,0.29078]
[1777639878838,45.45,77981.65,0.0,0.99741,0.0,0.29213]
[1777639882865,45.45,77984.75,0.0,0.99743,0.0,0.29062]
[1777639883502,45.45,77984.75,0.0,0.99743,0.0,0.29062]
[1777639883585,45.45,77984.75,0.0,0.99743,0.0,0.29062]
[1777639883873,45.45,77986.41,0.0,0.99743,0.0,0.28981]
[1777639884174,45.45,77986.41,0.0,0.99743,0.0,0.28981]
[1777639884325,45.45,77986.41,0.0,0.99743,0.0,0.28981]
[1777639884880,45.45,77988.42,0.0,0.99744,0.0,0.28884]
[1777639889068,45.45,77987.61,0.0,0.99744,0.0,0.28923]
[1777639889079,45.45,77987.61,0.0,0.99744,0.0,0.28923]
[1777639895959,45.45,77987.6,0.0,0.99745,0.0,0.28813]
[1777639898081,45.45,77987.74,0.0,0.99745,0.0,0.28806]
[1777639898325,45.45,77987.74,0.0,0.99745,0.0,0.28806]
[1777639898426,45.45,77991.92,0.0,0.99747,0.0,0.28605]
[1777639898980,45.45,77995.11,0.0,0.99748,0.0,0.28452]
[1777639900027,45.45,77995.11,0.0,0.99748,0.0,0.28452]
[1777639900078,45.45,77995.11,0.0,0.99748,0.0,0.28452]
[1777639902001,45.45,77996.64,0.0,0.99749,0.0,0.28379]
[1777639907036,45.45,77996.07,0.0,0.99749,0.0,0.28406]
[1777639909758,45.45,77996.18,0.0,0.99749,0.0,0.28401]
[1777639909826,45.45,77996.18,0.0,0.99749,0.0,0.28401]
[1777639909927,45.45,77996.33,0.0,0.99749,0.0,0.28394]
[1777639911063,45.45,77994.96,0.0,0.99748,0.0,0.28459]
[1777639912541,45.45,77994.96,0.0,0.99748,0.0,0.28459]
[1777639912589,45.45,77994.96,0.0,0.99748,0.0,0.28459]
[1777639918113,45.45,77994.95,0.0,0.99748,0.0,0.2846]
[1777639919037,45.45,77994.95,0.0,0.99748,0.0,0.2846]
[1777639920127,45.45,77992.57,0.0,0.99747,0.0,0.28574]
[1777639921887,45.45,77992.57,0.0,0.99747,0.0,0.28574]
[1777639922079,45.45,77993.45,0.0,0.99748,0.0,0.28531]
[1777639924094,45.45,77994.33,0.0,0.99748,0.0,0.28489]
[1777639924155,45.45,77993.14,0.0,0.99747,0.0,0.28546]
[1777639925076,45.45,77993.14,0.0,0.99747,0.0,0.28546]
[1777639925162,45.45,77989.75,0.0,0.99746,0.0,0.28709]
[1777639926169,45.45,77988.21,0.0,0.99745,0.0,0.28783]
[1777639927460,45.45,77988.21,0.0,0.99745,0.0,0.28783]
[1777639927583,45.45,77988.21,0.0,0.99745,0.0,0.28783]
[1777639933218,45.45,77989.91,0.0,0.99746,0.0,0.28701]
[1777639936915,45.45,77991.81,0.0,0.99747,0.0,0.2861]
[1777639937580,45.45,77991.81,0.0,0.99747,0.0,0.2861]
[1777639937670,45.45,77993.1,0.0,0.99747,0.0,0.28548]
[1777639938253,45.45,77993.1,0.0,0.99747,0.0,0.28548]
[1777639938333,45.45,77993.1,0.0,0.99747,0.0,0.28548]
[1777639938432,45.45,77989.65,0.0,0.99746,0.0,0.28714]
[1777639943645,45.45,77989.78,0.0,0.99746,0.0,0.28708]
[1777639943831,45.45,77989.78,0.0,0.99746,0.0,0.28708]
[1777639943902,45.45,77990.15,0.0,0.99746,0.0,0.2869]
[1777639944075,45.45,77990.15,0.0,0.99746,0.0,0.2869]
[1777639946308,45.45,77993.25,0.0,0.99748,0.0,0.28541]
[1777639951503,45.45,77993.23,0.0,0.99748,0.0,0.28542]
[1777639951582,45.45,77993.23,0.0,0.99748,0.0,0.28542]
[1777639951605,45.45,77993.58,0.0,0.99749,0.0,0.28416]
[1777639957386,45.45,77991.75,0.0,0.99748,0.0,0.28503]
[1777639962421,45.45,77991.53,0.0,0.99748,0.0,0.28514]
[1777639963815,45.45,77991.53,0.0,0.99748,0.0,0.28514]
[1777639963833,45.45,77991.53,0.0,0.99748,0.0,0.28514]
[1777639964709,45.45,77991.03,0.0,0.99747,0.0,0.28538]
[1777639964826,45.45,77991.03,0.0,0.99747,0.0,0.28538]
[1777639964926,45.45,77990.63,0.0,0.99747,0.0,0.28557]
[1777639971484,45.45,77990.83,0.0,0.99747,0.0,0.28548]
[1777639974058,45.45,77990.9,0.0,0.99747,0.0,0.28544]
[1777639974076,45.45,77990.9,0.0,0.99747,0.0,0.28544]
[1777639980548,45.45,77990.43,0.0,0.99747,0.0,0.28567]
[1777639984830,45.45,77988.34,0.0,0.99746,0.0,0.28667]
[1777639985082,45.45,77989.75,0.0,0.99747,0.0,0.28599]
[1777639985900,45.45,77989.75,0.0,0.99747,0.0,0.28599]
[1777639985905,45.45,77989.54,0.0,0.99747,0.0,0.28609]
[1777639986081,45.45,77989.54,0.0,0.99747,0.0,0.28609]
[1777639991853,45.45,77988.02,0.0,0.99746,0.0,0.28683]
[1777639992075,45.45,77987.69,0.0,0.99746,0.0,0.28698]
[1777639997672,45.45,77988.0,0.0,0.99746,0.0,0.28684]
[1777640002709,45.45,77987.82,0.0,0.99746,0.0,0.28692]
[1777640003619,45.45,77987.82,0.0,0.99746,0.0,0.28692]
[1777640003829,45.45,77987.82,0.0,0.99746,0.0,0.28692]
[1777640004723,45.45,77982.12,0.0,0.99743,0.0,0.28968]
[1777640005463,45.45,77982.12,0.0,0.99743,0.0,0.28968]
[1777640005582,45.45,77982.12,0.0,0.99743,0.0,0.28968]
[1777640005730,45.45,77978.13,0.0,0.99741,0.0,0.29162]
[1777640006737,45.45,77974.15,0.0,0.99739,0.0,0.29357]
[1777640007744,45.45,77966.67,0.0,0.99736,0.0,0.29727]
[1777640008978,45.45,77966.67,0.0,0.99736,0.0,0.29727]
[1777640009078,45.45,77966.83,0.0,0.99736,0.0,0.29719]
[1777640014793,45.45,77973.0,0.0,0.9974,0.0,0.29302]
[1777640016145,45.45,77973.79,0.0,0.9974,0.0,0.29263]
[1777640016328,45.45,77973.79,0.0,0.9974,0.0,0.29263]
[1777640018590,45.45,77972.89,0.0,0.9974,0.0,0.29308]
[1777640018825,45.45,77972.89,0.0,0.9974,0.0,0.29308]
[1777640018907,45.45,77971.53,0.0,0.99739,0.0,0.29374]
[1777640021065,45.45,77971.24,0.0,0.99739,0.0,0.29389]
[1777640021077,45.45,77971.24,0.0,0.99739,0.0,0.29389]
[1777640024863,45.45,77968.83,0.0,0.99738,0.0,0.29507]
[1777640025369,45.45,77968.83,0.0,0.99738,0.0,0.29507]
[1777640025576,45.45,77968.83,0.0,0.99738,0.0,0.29507]
[1777640025616,45.45,77968.83,0.0,0.99738,0.0,0.29507]
[1777640025826,45.45,77968.83,0.0,0.99738,0.0,0.29507]
[1777640025870,45.45,77967.6,0.0,0.99737,0.0,0.29568]
[1777640032515,45.45,77966.37,0.0,0.99737,0.0,0.29629]
[1777640032581,45.45,77966.37,0.0,0.99737,0.0,0.29629]
[1777640037954,45.45,77967.47,0.0,0.99737,0.0,0.29575]
[1777640038828,45.45,77967.47,0.0,0.99737,0.0,0.29575]
[1777640039081,45.45,77967.47,0.0,0.99737,0.0,0.29575]
[1777640039096,45.45,77967.43,0.0,0.99737,0.0,0.29577]
[1777640043405,45.45,77968.53,0.0,0.99738,0.0,0.29522]
[1777640043579,45.45,77968.53,0.0,0.99738,0.0,0.29522]
[1777640049031,45.45,77967.08,0.0,0.99737,0.0,0.29594]
[1777640050038,45.45,77964.39,0.0,0.99736,0.0,0.29728]
[1777640050372,45.45,77964.39,0.0,0.99736,0.0,0.29728]
[1777640050577,45.45,77964.39,0.0,0.99736,0.0,0.29728]
[1777640051045,45.45,77958.29,0.0,0.99733,0.0,0.30032]
[1777640052219,45.45,77957.37,0.0,0.99732,0.0,0.30078]
[1777640052333,45.45,77957.37,0.0,0.99732,0.0,0.30078]
[1777640053059,45.45,77957.23,0.0,0.99732,0.0,0.30085]
[1777640054066,45.45,77953.87,0.0,0.9973,1e-05,0.30255]
[1777640055073,45.45,77950.84,0.0,0.99729,1e-05,0.30408]
[1777640055182,45.45,77950.84,0.0,0.99729,1e-05,0.30408]
[1777640055330,45.45,77950.84,0.0,0.99729,1e-05,0.30408]
[1777640056080,45.45,77944.87,0.0,0.99726,1e-05,0.30712]
[1777640057087,45.45,77940.56,0.0,0.99724,1e-05,0.30933]
[1777640060740,45.45,77940.37,0.0,0.99723,1e-05,0.30943]
[1777640060828,45.45,77940.37,0.0,0.99723,1e-05,0.30943]
[1777640064185,45.45,77943.76,0.0,0.99725,1e-05,0.30769]
[1777640064331,45.45,77943.76,0.0,0.99725,1e-05,0.30769]
[1777640064426,45.45,77943.78,0.0,0.99725,1e-05,0.30768]
[1777640066511,45.45,77943.79,0.0,0.99725,1e-05,0.30767]
[1777640066574,45.45,77943.79,0.0,0.99725,1e-05,0.30767]
[1777640071388,45.45,77942.38,0.0,0.99724,1e-05,0.3084]
[1777640071576,45.45,77942.38,0.0,0.99724,1e-05,0.3084]
[1777640071676,45.45,77940.24,0.0,0.99724,1e-05,0.30833]
[1777640072267,45.45,77940.24,0.0,0.99724,1e-05,0.30833]
[1777640072326,45.45,77940.24,0.0,0.99724,1e-05,0.30833]
[1777640072425,45.45,77940.59,0.0,0.99725,1e-05,0.30815]
[1777640075511,45.45,77940.03,0.0,0.99724,1e-05,0.30844]
[1777640075575,45.45,77940.03,0.0,0.99724,1e-05,0.30844]
[1777640075673,45.45,77936.77,0.0,0.99723,1e-05,0.31012]
[1777640076222,45.45,77939.03,0.0,0.99724,1e-05,0.30895]
[1777640078854,45.45,77939.23,0.0,0.99724,1e-05,0.30885]
[1777640079074,45.45,77939.23,0.0,0.99724,1e-05,0.30885]
[1777640079391,45.45,77939.02,0.0,0.99724,1e-05,0.30896]
[1777640079580,45.45,77939.02,0.0,0.99724,1e-05,0.30896]
[1777640079609,45.45,77939.88,0.0,0.99724,1e-05,0.30852]
[1777640083053,45.45,77939.76,0.0,0.99724,1e-05,0.30858]
[1777640083078,45.45,77939.76,0.0,0.99724,1e-05,0.30858]
[1777640085095,45.45,77938.0,0.0,0.99723,1e-05,0.30948]
[1777640085135,45.45,77936.97,0.0,0.99723,1e-05,0.31002]
[1777640085330,45.45,77936.97,0.0,0.99723,1e-05,0.31002]
[1777640091331,45.45,77937.66,0.0,0.99723,1e-05,0.30966]
[1777640093585,45.45,77937.6,0.0,0.99723,1e-05,0.30969]
[1777640099385,45.45,77935.69,0.0,0.99722,1e-05,0.31068]
[1777640101319,45.45,77934.68,0.0,0.99722,1e-05,0.3112]
[1777640101326,45.45,77934.68,0.0,0.99722,1e-05,0.3112]
[1777640101399,45.45,77938.56,0.0,0.99724,1e-05,0.3092]
[1777640102406,45.45,77946.68,0.0,0.99728,1e-05,0.30504]
[1777640103413,45.45,77949.12,0.0,0.99729,1e-05,0.3038]
[1777640104187,45.45,77949.12,0.0,0.99729,1e-05,0.3038]
[1777640104329,45.45,77949.12,0.0,0.99729,1e-05,0.3038]
[1777640109455,45.45,77958.38,0.0,0.99734,0.0,0.29914]
[1777640110462,45.45,77966.36,0.0,0.99737,0.0,0.29517]
[1777640112476,45.45,77967.41,0.0,0.99738,0.0,0.29465]
[1777640113616,45.45,77967.41,0.0,0.99738,0.0,0.29465]
[1777640113831,45.45,77967.41,0.0,0.99738,0.0,0.29465]
[1777640113932,45.45,77967.56,0.0,0.99738,0.0,0.29458]
[1777640115497,45.45,77971.03,0.0,0.9974,0.0,0.29287]
[1777640119525,45.45,77968.62,0.0,0.99739,0.0,0.29406]
[1777640121691,45.45,77968.74,0.0,0.99739,0.0,0.294]
[1777640121826,45.45,77968.74,0.0,0.99739,0.0,0.294]
[1777640127581,45.45,77972.36,0.0,0.9974,0.0,0.29222]
[1777640129159,45.45,77972.36,0.0,0.9974,0.0,0.29222]
[1777640129331,45.45,77972.14,0.0,0.9974,0.0,0.29233]
[1777640129931,45.45,77972.14,0.0,0.9974,0.0,0.29233]
[1777640130075,45.45,77972.14,0.0,0.9974,0.0,0.29233]
[1777640130176,45.45,77972.14,0.0,0.9974,0.0,0.29233]
[1777640131609,45.45,77970.16,0.0,0.9974,0.0,0.29218]
[1777640136643,45.45,77967.19,0.0,0.99739,0.0,0.29364]
[1777640137260,45.45,77967.19,0.0,0.99739,0.0,0.29364]
[1777640137327,45.45,77967.19,0.0,0.99739,0.0,0.29364]
[1777640138173,45.45,77967.19,0.0,0.99739,0.0,0.29364]
[1777640137651,45.45,77965.29,0.0,0.99738,0.0,0.29457]
[1777640138326,45.45,77965.29,0.0,0.99738,0.0,0.29457]
[1777640141678,45.45,77962.41,0.0,0.99737,0.0,0.296]
[1777640145053,45.45,77960.51,0.0,0.99736,0.0,0.29694]
[1777640145081,45.45,77960.51,0.0,0.99736,0.0,0.29694]
[1777640145091,45.45,77960.51,0.0,0.99736,0.0,0.29694]
[1777640146010,45.45,77960.51,0.0,0.99736,0.0,0.29694]
[1777640146074,45.45,77960.51,0.0,0.99736,0.0,0.29694]
[1777640150742,45.45,77956.77,0.0,0.99734,0.0,0.29881]
[1777640151749,45.45,77953.66,0.0,0.99732,0.0,0.30036]
[1777640152904,45.45,77953.66,0.0,0.99732,0.0,0.30036]
[1777640153078,45.45,77953.66,0.0,0.99732,0.0,0.30036]
[1777640153180,45.45,77952.96,0.0,0.99732,1e-05,0.30072]
[1777640156082,45.45,77953.49,0.0,0.99732,0.0,0.30045]
[1777640156329,45.45,77952.7,0.0,0.99732,1e-05,0.30085]
[1777640160812,45.45,77949.91,0.0,0.9973,1e-05,0.30225]
[1777640164124,45.45,77950.92,0.0,0.99731,1e-05,0.30174]
[1777640164175,45.45,77950.58,0.0,0.99731,1e-05,0.30191]
[1777640164328,45.45,77950.58,0.0,0.99731,1e-05,0.30191]
[1777640164871,45.45,77950.58,0.0,0.99731,1e-05,0.30191]
[1777640165074,45.45,77950.58,0.0,0.99731,1e-05,0.30191]
[1777640170882,45.45,77951.23,0.0,0.99731,1e-05,0.30159]
[1777640175918,45.45,77951.42,0.0,0.99731,1e-05,0.30149]
[1777640177931,45.45,77954.85,0.0,0.99733,0.0,0.29977]
[1777640178590,45.45,77954.85,0.0,0.99733,0.0,0.29977]
[1777640178831,45.45,77954.85,0.0,0.99733,0.0,0.29977]
[1777640178938,45.45,77955.16,0.0,0.99733,0.0,0.29961]
[1777640180186,45.45,77955.16,0.0,0.99733,0.0,0.29961]
[1777640180325,45.45,77956.74,0.0,0.99734,0.0,0.29882]
[1777640185987,45.45,77957.4,0.0,0.99734,0.0,0.29849]
[1777640189215,45.45,77957.41,0.0,0.99734,0.0,0.29849]
[1777640189327,45.45,77957.58,0.0,0.99734,0.0,0.2984]
[1777640190139,45.45,77957.58,0.0,0.99734,0.0,0.2984]
[1777640190154,45.45,77958.01,0.0,0.99734,0.0,0.29819]
[1777640190326,45.45,77958.01,0.0,0.99734,0.0,0.29819]
[1777640191022,45.45,77957.92,0.0,0.99735,0.0,0.2971]
[1777640196057,45.45,77958.77,0.0,0.99736,0.0,0.29668]
[1777640197864,45.45,77957.87,0.0,0.99735,0.0,0.29712]
[1777640198624,45.45,77958.44,0.0,0.99736,0.0,0.29684]
[1777640198830,45.45,77958.44,0.0,0.99736,0.0,0.29684]
[1777640199078,45.45,77959.75,0.0,0.99736,0.0,0.29619]
[1777640199781,45.45,77959.75,0.0,0.99736,0.0,0.29619]
[1777640199831,45.45,77959.75,0.0,0.99736,0.0,0.29619]
[1777640200085,45.45,77962.85,0.0,0.99738,0.0,0.29465]
[1777640201092,45.45,77965.64,0.0,0.99739,0.0,0.29328]
[1777640204133,45.45,77966.92,0.0,0.9974,0.0,0.29265]
[1777640204178,45.45,77966.02,0.0,0.99739,0.0,0.29309]
[1777640204325,45.45,77966.02,0.0,0.99739,0.0,0.29309]
[1777640205665,45.45,77965.45,0.0,0.99739,0.0,0.29337]
[1777640205827,45.45,77965.45,0.0,0.99739,0.0,0.29337]
[1777640210173,45.45,77966.65,0.0,0.9974,0.0,0.29278]
[1777640210274,45.45,77966.79,0.0,0.9974,0.0,0.29271]
[1777640210327,45.45,77966.79,0.0,0.9974,0.0,0.29271]
[1777640210996,45.45,77966.79,0.0,0.9974,0.0,0.29271]
[1777640211077,45.45,77966.79,0.0,0.9974,0.0,0.29271]
[1777640216197,45.45,77966.9,0.0,0.9974,0.0,0.29266]
[1777640221232,45.45,77966.68,0.0,0.9974,0.0,0.29277]
[1777640224674,45.45,77967.14,0.0,0.9974,0.0,0.29254]
[1777640224829,45.45,77967.14,0.0,0.9974,0.0,0.29254]
[1777640225260,45.45,77966.49,0.0,0.9974,0.0,0.29286]
[1777640227303,45.45,77966.63,0.0,0.9974,0.0,0.29279]
[1777640227325,45.45,77966.63,0.0,0.9974,0.0,0.29279]
[1777640233315,45.45,77966.4,0.0,0.99739,0.0,0.2929]
[1777640235370,45.45,77967.2,0.0,0.9974,0.0,0.29251]
[1777640235575,45.45,77967.2,0.0,0.9974,0.0,0.29251]
[1777640235678,45.45,77967.2,0.0,0.9974,0.0,0.29251]
[1777640235830,45.45,77967.2,0.0,0.9974,0.0,0.29251]
[1777640235914,45.45,77967.66,0.0,0.9974,0.0,0.29229]
[1777640240366,45.45,77969.85,0.0,0.99741,0.0,0.29121]
[1777640242263,45.45,77969.85,0.0,0.99741,0.0,0.29121]
[1777640242268,45.45,77973.39,0.0,0.99743,0.0,0.28949]
[1777640242330,45.45,77973.39,0.0,0.99743,0.0,0.28949]
[1777640243132,45.45,77973.39,0.0,0.99743,0.0,0.28949]
[1777640243229,45.45,77975.2,0.0,0.99744,0.0,0.28861]
[1777640243331,45.45,77975.2,0.0,0.99744,0.0,0.28861]
[1777640247414,45.45,77980.23,0.0,0.99746,0.0,0.28618]
[1777640248857,45.45,77980.23,0.0,0.99746,0.0,0.28618]
[1777640249082,45.45,77980.23,0.0,0.99746,0.0,0.28618]
[1777640249183,45.45,77980.57,0.0,0.99746,0.0,0.28601]
[1777640249800,45.45,77980.57,0.0,0.99746,0.0,0.28601]
[1777640249827,45.45,77980.57,0.0,0.99746,0.0,0.28601]
[1777640255473,45.45,77981.73,0.0,0.99748,0.0,0.28436]
[1777640256795,45.45,77981.73,0.0,0.99748,0.0,0.28436]
[1777640256826,45.45,77981.73,0.0,0.99748,0.0,0.28436]
[1777640256945,45.45,77981.73,0.0,0.99748,0.0,0.28436]
[1777640257971,45.45,77981.73,0.0,0.99748,0.0,0.28436]
[1777640258076,45.45,77981.73,0.0,0.99748,0.0,0.28436]
[1777640259577,45.45,77981.61,0.0,0.99748,0.0,0.28442]
[1777640259584,45.45,77983.6,0.0,0.99749,0.0,0.28346]
[1777640261518,45.45,77985.71,0.0,0.9975,0.0,0.28246]
[1777640263488,45.45,77985.76,0.0,0.9975,0.0,0.28243]
[1777640263582,45.45,77985.76,0.0,0.9975,0.0,0.28243]
[1777640263586,45.45,77985.27,0.0,0.99749,0.0,0.28267]
[1777640264538,45.45,77985.27,0.0,0.99749,0.0,0.28267]
[1777640264575,45.45,77985.27,0.0,0.99749,0.0,0.28267]
[1777640270581,45.45,77987.56,0.0,0.99751,0.0,0.28158]
[1777640271702,45.45,77987.56,0.0,0.99751,0.0,0.28158]
[1777640271826,45.45,77987.56,0.0,0.99751,0.0,0.28158]
[1777640271922,45.45,77985.04,0.0,0.99749,0.0,0.28278]
[1777640272689,45.45,77985.04,0.0,0.99749,0.0,0.28278]
[1777640272826,45.45,77985.04,0.0,0.99749,0.0,0.28278]
[1777640278187,45.45,77984.8,0.0,0.99749,0.0,0.28289]
[1777640278328,45.45,77984.8,0.0,0.99749,0.0,0.28289]
[1777640278244,45.45,77985.11,0.0,0.99749,0.0,0.28274]
[1777640278991,45.45,77985.11,0.0,0.99749,0.0,0.28274]
[1777640279076,45.45,77985.11,0.0,0.99749,0.0,0.28274]
[1777640279177,45.45,77985.58,0.0,0.9975,0.0,0.28252]
[1777640284874,45.45,77987.12,0.0,0.9975,0.0,0.28179]
[1777640285076,45.45,77987.12,0.0,0.9975,0.0,0.28179]
[1777640285246,45.45,77987.12,0.0,0.9975,0.0,0.28179]
[1777640285324,45.45,77987.12,0.0,0.9975,0.0,0.28179]
[1777640285265,45.45,77983.32,0.0,0.99749,0.0,0.2836]
[1777640285686,45.45,77981.36,0.0,0.99748,0.0,0.28454]
[1777640286693,45.45,77978.01,0.0,0.99746,0.0,0.28615]
[1777640291728,45.45,77977.32,0.0,0.99746,0.0,0.28648]
[1777640295775,45.45,77977.39,0.0,0.99746,0.0,0.28644]
[1777640295825,45.45,77977.39,0.0,0.99746,0.0,0.28644]
[1777640295876,45.45,77977.39,0.0,0.99746,0.0,0.28644]
[1777640296861,45.45,77977.39,0.0,0.99746,0.0,0.28644]
[1777640297083,45.45,77977.39,0.0,0.99746,0.0,0.28644]
[1777640302805,45.45,77973.61,0.0,0.99744,0.0,0.28827]
[1777640303812,45.45,77971.67,0.0,0.99743,0.0,0.28921]
[1777640304819,45.45,77969.93,0.0,0.99742,0.0,0.29006]
[1777640306077,45.45,77969.93,0.0,0.99742,0.0,0.29006]
[1777640306328,45.45,77969.93,0.0,0.99742,0.0,0.29006]
[1777640306078,45.45,77969.99,0.0,0.99742,0.0,0.29003]
[1777640306833,45.45,77969.09,0.0,0.99742,0.0,0.29047]
[1777640308170,45.45,77969.09,0.0,0.99742,0.0,0.29047]
[1777640308332,45.45,77969.09,0.0,0.99742,0.0,0.29047]
[1777640312332,45.45,77968.93,0.0,0.99742,0.0,0.29055]
[1777640312347,45.45,77968.33,0.0,0.99742,0.0,0.28973]
[1777640312576,45.45,77968.33,0.0,0.99742,0.0,0.28973]
[1777640312875,45.45,77968.1,0.0,0.99742,0.0,0.28984]
[1777640315318,45.45,77968.28,0.0,0.99742,0.0,0.28975]
[1777640315329,45.45,77968.28,0.0,0.99742,0.0,0.28975]
[1777640319230,45.45,77968.07,0.0,0.99742,0.0,0.28985]
[1777640319315,45.45,77968.0,0.0,0.99742,0.0,0.28989]
[1777640319923,45.45,77984.81,0.0,0.9975,0.0,0.2818]
[1777640320931,45.45,77981.95,0.0,0.99749,0.0,0.28316]
[1777640321938,45.45,77982.17,0.0,0.99749,0.0,0.28305]
[1777640323048,45.45,77982.17,0.0,0.99749,0.0,0.28305]
[1777640323123,45.45,77982.2,0.0,0.99749,0.0,0.28304]
[1777640328987,45.45,77982.06,0.0,0.99749,0.0,0.28311]
[1777640329925,45.45,77982.06,0.0,0.99749,0.0,0.28311]
[1777640330075,45.45,77982.06,0.0,0.99749,0.0,0.28311]
[1777640336043,45.45,77983.37,0.0,0.9975,0.0,0.28248]
[1777640341078,45.45,77983.36,0.0,0.9975,0.0,0.28249]
[1777640342162,45.45,77983.36,0.0,0.9975,0.0,0.28249]
[1777640342324,45.45,77983.36,0.0,0.9975,0.0,0.28249]
[1777640342347,45.45,77983.37,0.0,0.9975,0.0,0.28248]
[1777640345254,45.45,77983.57,0.0,0.9975,0.0,0.28239]
[1777640345277,45.45,77981.19,0.0,0.99748,0.0,0.28352]
[1777640346127,45.45,77973.84,0.0,0.99745,0.0,0.28705]
[1777640347134,45.45,77979.87,0.0,0.99748,0.0,0.28415]
[1777640347984,45.45,77979.87,0.0,0.99748,0.0,0.28415]
[1777640349036,45.45,77980.62,0.0,0.99748,0.0,0.28379]
[1777640349148,45.45,77981.61,0.0,0.99749,0.0,0.28332]
[1777640354184,45.45,77982.46,0.0,0.99749,0.0,0.28292]
[1777640356198,45.45,77978.81,0.0,0.99747,0.0,0.28466]
[1777640357204,45.45,77972.73,0.0,0.99744,0.0,0.28759]
[1777640357579,45.45,77972.73,0.0,0.99744,0.0,0.28759]
[1777640357826,45.45,77972.73,0.0,0.99744,0.0,0.28759]
[1777640358212,45.45,77973.48,0.0,0.99745,0.0,0.28723]
[1777640359712,45.45,77974.37,0.0,0.99745,0.0,0.2868]
[1777640359827,45.45,77974.37,0.0,0.99745,0.0,0.2868]
[1777640360226,45.45,77975.93,0.0,0.99746,0.0,0.28605]
[1777640361233,45.45,77970.68,0.0,0.99743,0.0,0.28858]
[1777640362240,45.45,77962.79,0.0,0.9974,0.0,0.29244]
[1777640363399,45.45,77962.79,0.0,0.9974,0.0,0.29244]
[1777640363583,45.45,77963.3,0.0,0.9974,0.0,0.29219]
[1777640363906,45.45,77963.3,0.0,0.9974,0.0,0.29219]
[1777640364075,45.45,77963.3,0.0,0.9974,0.0,0.29219]
[1777640364254,45.45,77961.98,0.0,0.99739,0.0,0.29283]
[1777640365261,45.45,77959.94,0.0,0.99738,0.0,0.29384]
[1777640370297,45.45,77952.96,0.0,0.99735,0.0,0.2973]
[1777640371304,45.45,77949.14,0.0,0.99734,0.0,0.29807]
[1777640372311,45.45,77947.25,0.0,0.99733,0.0,0.29901]
[1777640374410,45.45,77947.68,0.0,0.99733,0.0,0.2988]
[1777640374578,45.45,77947.48,0.0,0.99733,0.0,0.2989]
[1777640376339,45.45,77944.82,0.0,0.99732,1e-05,0.30023]
[1777640376929,45.45,77944.82,0.0,0.99732,1e-05,0.30023]
[1777640377081,45.45,77944.82,0.0,0.99732,1e-05,0.30023]
[1777640377345,45.45,77944.52,0.0,0.99732,1e-05,0.30038]
[1777640378353,45.45,77942.24,0.0,0.9973,1e-05,0.30153]
[1777640379360,45.45,77940.83,0.0,0.9973,1e-05,0.30225]
[1777640380996,45.45,77940.75,0.0,0.9973,1e-05,0.30229]
[1777640381077,45.45,77940.75,0.0,0.9973,1e-05,0.30229]
[1777640381375,45.45,77937.61,0.0,0.99728,1e-05,0.30388]
[1777640382382,45.45,77935.83,0.0,0.99727,1e-05,0.30478]
[1777640383388,45.45,77933.84,0.0,0.99726,1e-05,0.3058]
[1777640385305,45.45,77934.58,0.0,0.99727,1e-05,0.30542]
[1777640385326,45.45,77934.58,0.0,0.99727,1e-05,0.30542]
[1777640385403,45.45,77934.75,0.0,0.99727,1e-05,0.30533]
[1777640386297,45.45,77934.75,0.0,0.99727,1e-05,0.30533]
[1777640386330,45.45,77934.75,0.0,0.99727,1e-05,0.30533]
[1777640387418,45.45,77929.77,0.0,0.99724,1e-05,0.30788]
[1777640388425,45.45,77924.21,0.0,0.99721,1e-05,0.31075]
[1777640389431,45.45,77918.29,0.0,0.99718,1e-05,0.31383]
[1777640390060,45.45,77918.29,0.0,0.99718,1e-05,0.31383]
[1777640390076,45.45,77918.29,0.0,0.99718,1e-05,0.31383]
[1777640390438,45.45,77915.28,0.0,0.99717,1e-05,0.31541]
[1777640391446,45.45,77903.86,0.0,0.9971,1e-05,0.32146]
[1777640392455,45.45,77894.31,0.0,0.99705,1e-05,0.32659]
[1777640392498,45.45,77894.31,0.0,0.99705,1e-05,0.32659]
[1777640393461,45.45,77887.01,0.0,0.99701,1e-05,0.33056]
[1777640394469,45.45,77884.19,0.0,0.997,1e-05,0.33211]
[1777640395475,45.45,77886.85,0.0,0.99701,1e-05,0.33065]
[1777640396338,45.45,77886.85,0.0,0.99701,1e-05,0.33065]
[1777640396413,45.45,77886.85,0.0,0.99701,1e-05,0.33065]
[1777640400511,45.45,77885.44,0.0,0.997,1e-05,0.33142]
[1777640401518,45.45,77889.54,0.0,0.99703,1e-05,0.32918]
[1777640402526,45.45,77898.77,0.0,0.99708,1e-05,0.32418]
[1777640403533,45.45,77919.4,0.0,0.99719,1e-05,0.31325]
[1777640404539,45.45,77933.05,0.0,0.99726,1e-05,0.3062]
[1777640405547,45.45,77941.41,0.0,0.9973,1e-05,0.30195]
[1777640406554,45.45,77946.29,0.0,0.99732,1e-05,0.2995]
[1777640407560,45.45,77950.55,0.0,0.99735,0.0,0.29736]
[1777640408568,45.45,77957.14,0.0,0.99738,0.0,0.29409]
[1777640410582,45.45,77959.74,0.0,0.99739,0.0,0.29281]
[1777640411590,45.45,77961.81,0.0,0.9974,0.0,0.2918]
[1777640412597,45.45,77956.16,0.0,0.99737,0.0,0.29458]
[1777640413604,45.45,77960.01,0.0,0.99739,0.0,0.29268]
[1777640414610,45.45,77962.51,0.0,0.9974,0.0,0.29145]
[1777640417632,45.45,77960.78,0.0,0.9974,0.0,0.2923]
[1777640418639,45.45,77967.51,0.0,0.99743,0.0,0.28901]
[1777640419646,45.45,77970.4,0.0,0.99744,0.0,0.28761]
[1777640420653,45.45,77972.13,0.0,0.99745,0.0,0.28677]
[1777640421706,45.45,77972.13,0.0,0.99745,0.0,0.28677]
[1777640421829,45.45,77972.13,0.0,0.99745,0.0,0.28677]
[1777640422293,45.45,77967.58,0.0,0.99743,0.0,0.28898]
[1777640422667,45.45,77963.83,0.0,0.99741,0.0,0.29081]
[1777640423674,45.45,77966.61,0.0,0.99742,0.0,0.28945]
[1777640424766,45.45,77966.61,0.0,0.99742,0.0,0.28945]
[1777640424825,45.45,77966.61,0.0,0.99742,0.0,0.28945]
[1777640424926,45.45,77973.61,0.0,0.99746,0.0,0.28606]
[1777640425688,45.45,77982.9,0.0,0.9975,0.0,0.28161]
[1777640426695,45.45,77980.4,0.0,0.99749,0.0,0.28281]
[1777640427702,45.45,77977.0,0.0,0.99747,0.0,0.28443]
[1777640429089,45.45,77977.0,0.0,0.99747,0.0,0.28443]
[1777640429331,45.45,77977.0,0.0,0.99747,0.0,0.28443]
[1777640429716,45.45,77980.84,0.0,0.99749,0.0,0.2826]
[1777640430723,45.45,77984.24,0.0,0.99751,0.0,0.28098]
[1777640432871,45.45,77983.91,0.0,0.99752,0.0,0.28005]
[1777640432935,45.45,77999.98,0.0,0.99759,0.0,0.27253]
[1777640433745,45.45,78006.62,0.0,0.99762,0.0,0.26948]
[1777640434752,45.45,78004.17,0.0,0.99761,0.0,0.2706]
[1777640436344,45.45,78004.17,0.0,0.99761,0.0,0.2706]
[1777640436351,45.45,78005.63,0.0,0.99762,0.0,0.26994]
[1777640437359,45.45,78005.63,0.0,0.99762,0.0,0.26994]
[1777640437460,45.45,78012.11,0.0,0.99765,0.0,0.26698]
[1777640437791,45.45,78013.3,0.0,0.99765,0.0,0.26644]
[1777640438798,45.45,78022.57,0.0,0.99769,0.0,0.26227]
[1777640439805,45.45,78033.86,0.0,0.99774,0.0,0.25727]
[1777640440813,45.45,78034.84,0.0,0.99774,0.0,0.25684]
[1777640442175,45.45,78034.84,0.0,0.99774,0.0,0.25684]
[1777640442195,45.45,78032.43,0.0,0.99773,0.0,0.2579]
[1777640442826,45.45,78030.26,0.0,0.99772,0.0,0.25886]
[1777640443833,45.45,78031.43,0.0,0.99773,0.0,0.25834]
[1777640449296,45.45,78032.29,0.0,0.99773,0.0,0.25796]
[1777640450327,45.45,78032.38,0.0,0.99773,0.0,0.25792]
[1777640450355,45.45,78032.24,0.0,0.99773,0.0,0.25798]
[1777640450564,45.45,78032.24,0.0,0.99773,0.0,0.25798]
[1777640450580,45.45,78032.24,0.0,0.99773,0.0,0.25798]
[1777640450882,45.45,78029.15,0.0,0.99772,0.0,0.25935]
[1777640451889,45.45,78027.65,0.0,0.99771,0.0,0.26001]
[1777640456926,45.45,78027.38,0.0,0.99771,0.0,0.26013]
[1777640459763,45.45,78026.71,0.0,0.99771,0.0,0.26043]
[1777640459824,45.45,78026.71,0.0,0.99771,0.0,0.26043]
[1777640460257,45.45,78027.72,0.0,0.99771,0.0,0.25998]
[1777640461964,45.45,78030.9,0.0,0.99773,0.0,0.25858]
[1777640463055,45.45,78030.9,0.0,0.99773,0.0,0.25858]
[1777640463077,45.45,78030.9,0.0,0.99773,0.0,0.25858]
[1777640463176,45.45,78034.03,0.0,0.99774,0.0,0.2572]
[1777640464986,45.45,78035.8,0.0,0.99775,0.0,0.25642]
[1777640469015,45.45,78034.69,0.0,0.99774,0.0,0.25691]
[1777640470552,45.45,78036.31,0.0,0.99775,0.0,0.2562]
[1777640471030,45.45,78038.96,0.0,0.99776,0.0,0.25504]
[1777640472038,45.45,78041.26,0.0,0.99777,0.0,0.25404]
[1777640473044,45.45,78042.73,0.0,0.99778,0.0,0.2534]
[1777640474324,45.45,78042.73,0.0,0.99778,0.0,0.2534]
[1777640474425,45.45,78042.76,0.0,0.99778,0.0,0.25339]
[1777640474568,45.45,78042.76,0.0,0.99778,0.0,0.25339]
[1777640474578,45.45,78042.76,0.0,0.99778,0.0,0.25339]
[1777640480099,45.45,78042.25,0.0,0.99778,0.0,0.25361]
[1777640481106,45.45,78037.89,0.0,0.99776,0.0,0.25551]
[1777640482113,45.45,78035.37,0.0,0.99775,0.0,0.25661]
[1777640483120,45.45,78030.11,0.0,0.99772,0.0,0.25892]
[1777640483676,45.45,78030.11,0.0,0.99772,0.0,0.25892]
[1777640483827,45.45,78030.11,0.0,0.99772,0.0,0.25892]
[1777640488980,45.45,78030.75,0.0,0.99773,0.0,0.25864]
[1777640489075,45.45,78030.75,0.0,0.99773,0.0,0.25864]
[1777640490680,45.45,78030.42,0.0,0.99773,0.0,0.25879]
[1777640490828,45.45,78030.42,0.0,0.99773,0.0,0.25879]
[1777640491175,45.45,78030.45,0.0,0.99773,0.0,0.25775]
[1777640492326,45.45,78030.45,0.0,0.99773,0.0,0.25775]
[1777640498339,45.45,78030.72,0.0,0.99774,0.0,0.25763]
[1777640498584,45.45,78030.72,0.0,0.99774,0.0,0.25763]
[1777640498427,45.45,78030.39,0.0,0.99773,0.0,0.25778]
[1777640501541,45.45,78031.09,0.0,0.99774,0.0,0.25747]
[1777640501582,45.45,78031.09,0.0,0.99774,0.0,0.25747]
[1777640502263,45.45,78033.61,0.0,0.99775,0.0,0.25637]
[1777640503270,45.45,78043.63,0.0,0.99779,0.0,0.25201]
[1777640504277,45.45,78054.55,0.0,0.99784,0.0,0.24734]
[1777640505283,45.45,78062.22,0.0,0.99787,0.0,0.2441]
[1777640508576,45.45,78060.5,0.0,0.99786,0.0,0.24483]
[1777640508830,45.45,78060.34,0.0,0.99786,0.0,0.24489]
[1777640510942,45.45,78060.18,0.0,0.99786,0.0,0.24496]
[1777640511076,45.45,78060.18,0.0,0.99786,0.0,0.24496]
[1777640511326,45.45,78061.67,0.0,0.99787,0.0,0.24433]
[1777640512333,45.45,78064.75,0.0,0.99788,0.0,0.24304]
[1777640513344,45.45,78079.32,0.0,0.99794,0.0,0.23702]
[1777640514349,45.45,78094.61,0.0,0.998,0.0,0.23085]
[1777640515356,45.45,78099.42,0.0,0.99801,0.0,0.22894]
[1777640517370,45.45,78103.32,0.0,0.99803,0.0,0.22739]
[1777640519079,45.45,78104.24,0.0,0.99803,0.0,0.22703]
[1777640521085,45.45,78104.86,0.0,0.99803,0.0,0.22679]
[1777640522408,45.45,78107.99,0.0,0.99805,0.0,0.22556]
[1777640523416,45.45,78118.35,0.0,0.99809,0.0,0.22154]
[1777640524423,45.45,78125.52,0.0,0.99811,0.0,0.2188]
[1777640526437,45.45,78118.08,0.0,0.99808,0.0,0.22165]
[1777640527444,45.45,78112.7,0.0,0.99806,0.0,0.22373]
[1777640528450,45.45,78105.8,0.0,0.99804,0.0,0.22642]
[1777640530465,45.45,78104.28,0.0,0.99803,0.0,0.22702]
[1777640532479,45.45,78106.6,0.0,0.99804,0.0,0.22611]
[1777640533425,45.45,78106.6,0.0,0.99804,0.0,0.22611]
[1777640533577,45.45,78106.6,0.0,0.99804,0.0,0.22611]
[1777640537218,45.45,78105.17,0.0,0.99804,0.0,0.22667]
[1777640537327,45.45,78105.17,0.0,0.99804,0.0,0.22667]
[1777640537514,45.45,78104.71,0.0,0.99803,0.0,0.22685]
[1777640540535,45.45,78098.22,0.0,0.99801,0.0,0.22941]
[1777640541542,45.45,78092.88,0.0,0.99799,0.0,0.23154]
[1777640543278,45.45,78092.75,0.0,0.99799,0.0,0.23159]
[1777640543325,45.45,78092.75,0.0,0.99799,0.0,0.23159]
[1777640548591,45.45,78091.9,0.0,0.99799,0.0,0.23193]
[1777640551612,45.45,78091.74,0.0,0.99799,0.0,0.23106]
[1777640556647,45.45,78097.69,0.0,0.99802,0.0,0.22869]
[1777640557654,45.45,78113.11,0.0,0.99807,0.0,0.22266]
[1777640558660,45.45,78118.21,0.0,0.99809,0.0,0.22069]
[1777640559668,45.45,78121.0,0.0,0.9981,0.0,0.21962]
[1777640562296,45.45,78122.87,0.0,0.99811,0.0,0.21891]
[1777640562326,45.45,78122.87,0.0,0.99811,0.0,0.21891]
[1777640564593,45.45,78124.76,0.0,0.99812,0.0,0.21819]
[1777640564826,45.45,78124.73,0.0,0.99812,0.0,0.2182]
[1777640564926,45.45,78124.86,0.0,0.99812,0.0,0.21815]
[1777640570747,45.45,78125.0,0.0,0.99812,0.0,0.2181]
[1777640574407,45.45,78125.86,0.0,0.99812,0.0,0.21777]
[1777640574575,45.45,78125.86,0.0,0.99812,0.0,0.21777]
[1777640576789,45.45,78122.92,0.0,0.99811,0.0,0.21889]
[1777640579668,45.45,78124.44,0.0,0.99812,0.0,0.21831]
[1777640579825,45.45,78126.23,0.0,0.99812,0.0,0.21763]
[1777640579875,45.45,78117.88,0.0,0.99809,0.0,0.22082]
[1777640581824,45.45,78120.48,0.0,0.9981,0.0,0.21982]
[1777640583059,45.45,78120.48,0.0,0.9981,0.0,0.21982]
[1777640583077,45.45,78120.48,0.0,0.9981,0.0,0.21982]
[1777640583176,45.45,78121.73,0.0,0.99811,0.0,0.21934]
[1777640584678,45.45,78120.49,0.0,0.9981,0.0,0.21982]
[1777640584826,45.45,78120.49,0.0,0.9981,0.0,0.21982]
[1777640589426,45.45,78121.32,0.0,0.9981,0.0,0.2195]
[1777640589584,45.45,78121.32,0.0,0.9981,0.0,0.2195]
[1777640589743,45.45,78121.25,0.0,0.9981,0.0,0.21953]
[1777640589829,45.45,78121.25,0.0,0.9981,0.0,0.21953]
[1777640589880,45.45,78121.22,0.0,0.9981,0.0,0.21954]
[1777640592901,45.45,78123.8,0.0,0.99811,0.0,0.21855]
[1777640595350,45.45,78123.93,0.0,0.99811,0.0,0.21851]
[1777640595575,45.45,78123.93,0.0,0.99811,0.0,0.21851]
[1777640596928,45.45,78121.77,0.0,0.99811,0.0,0.21933]
[1777640597936,45.45,78119.13,0.0,0.9981,0.0,0.22034]
[1777640599133,45.45,78119.13,0.0,0.9981,0.0,0.22034]
[1777640599326,45.45,78119.13,0.0,0.9981,0.0,0.22034]
[1777640601102,45.45,78121.08,0.0,0.9981,0.0,0.21959]
[1777640601325,45.45,78121.08,0.0,0.9981,0.0,0.21959]
[1777640601417,45.45,78121.23,0.0,0.9981,0.0,0.21953]
[1777640606998,45.45,78119.82,0.0,0.9981,0.0,0.22007]
[1777640609309,45.45,78118.91,0.0,0.99809,0.0,0.22042]
[1777640609328,45.45,78118.91,0.0,0.99809,0.0,0.22042]
[1777640611028,45.45,78118.78,0.0,0.9981,0.0,0.21957]
[1777640616063,45.45,78120.21,0.0,0.99811,0.0,0.21902]
[1777640618076,45.45,78122.37,0.0,0.99812,0.0,0.2182]
[1777640618792,45.45,78122.37,0.0,0.99812,0.0,0.2182]
[1777640618826,45.45,78122.37,0.0,0.99812,0.0,0.2182]
[1777640622078,45.45,78122.73,0.0,0.99812,0.0,0.21807]
[1777640622324,45.45,78122.73,0.0,0.99812,0.0,0.21807]
[1777640622425,45.45,78122.96,0.0,0.99812,0.0,0.21798]
[1777640624412,45.45,78121.5,0.0,0.99811,0.0,0.21853]
[1777640624575,45.45,78121.5,0.0,0.99811,0.0,0.21853]
[1777640626138,45.45,78118.78,0.0,0.9981,0.0,0.21957]
[1777640628152,45.45,78121.63,0.0,0.99811,0.0,0.21848]
[1777640629137,45.45,78121.63,0.0,0.99811,0.0,0.21848]
[1777640629330,45.45,78121.63,0.0,0.99811,0.0,0.21848]
[1777640630581,45.45,78123.15,0.0,0.99812,0.0,0.21791]
[1777640630675,45.45,78123.71,0.0,0.99812,0.0,0.21769]
[1777640630829,45.45,78123.71,0.0,0.99812,0.0,0.21769]
[1777640632180,45.45,78120.88,0.0,0.99811,0.0,0.21877]
[1777640633874,45.45,78120.09,0.0,0.99811,0.0,0.21907]
[1777640634076,45.45,78120.09,0.0,0.99811,0.0,0.21907]
[1777640638259,45.45,78118.5,0.0,0.9981,0.0,0.21968]
[1777640638324,45.45,78118.5,0.0,0.9981,0.0,0.21968]
[1777640638360,45.45,78111.51,0.0,0.99808,0.0,0.22237]
[1777640641434,45.45,78113.28,0.0,0.99808,0.0,0.22168]
[1777640641578,45.45,78113.28,0.0,0.99808,0.0,0.22168]
[1777640641678,45.45,78115.65,0.0,0.99809,0.0,0.22077]
[1777640643009,45.45,78115.99,0.0,0.99809,0.0,0.22064]
[1777640643080,45.45,78115.99,0.0,0.99809,0.0,0.22064]
[1777640645271,45.45,78119.29,0.0,0.9981,0.0,0.21938]
[1777640646802,45.45,78119.76,0.0,0.99811,0.0,0.2192]
[1777640646829,45.45,78119.76,0.0,0.99811,0.0,0.2192]
[1777640647285,45.45,78122.38,0.0,0.99812,0.0,0.2182]
[1777640649036,45.45,78124.1,0.0,0.99812,0.0,0.21755]
[1777640649076,45.45,78124.1,0.0,0.99812,0.0,0.21755]
[1777640649299,45.45,78123.36,0.0,0.99812,0.0,0.21783]
[1777640650306,45.45,78120.64,0.0,0.99811,0.0,0.21886]
[1777640651623,45.45,78120.64,0.0,0.99811,0.0,0.21886]
[1777640651833,45.45,78120.15,0.0,0.99811,0.0,0.21905]
[1777640658362,45.45,78122.77,0.0,0.99812,0.0,0.21805]
[1777640658781,45.45,78122.77,0.0,0.99812,0.0,0.21805]
[1777640658829,45.45,78122.77,0.0,0.99812,0.0,0.21805]
[1777640662640,45.45,78121.71,0.0,0.99811,0.0,0.21845]
[1777640662741,45.45,78122.32,0.0,0.99811,0.0,0.21822]
[1777640662829,45.45,78122.32,0.0,0.99811,0.0,0.21822]
[1777640665413,45.45,78125.29,0.0,0.99813,0.0,0.2171]
[1777640667427,45.45,78121.08,0.0,0.99811,0.0,0.21869]
[1777640669441,45.45,78118.2,0.0,0.9981,0.0,0.21979]
[1777640671080,45.45,78117.89,0.0,0.9981,0.0,0.21991]
[1777640671455,45.45,78117.71,0.0,0.99811,0.0,0.21908]
[1777640674950,45.45,78117.13,0.0,0.9981,0.0,0.2193]
[1777640675079,45.45,78117.13,0.0,0.9981,0.0,0.2193]
[1777640675483,45.45,78117.16,0.0,0.9981,0.0,0.21929]
[1777640676489,45.45,78121.69,0.0,0.99812,0.0,0.21757]
[1777640678641,45.45,78123.45,0.0,0.99813,0.0,0.2169]
[1777640678825,45.45,78123.49,0.0,0.99813,0.0,0.21688]
[1777640681524,45.45,78129.43,0.0,0.99815,0.0,0.21465]
[1777640682532,45.45,78133.22,0.0,0.99816,0.0,0.21323]
[1777640683538,45.45,78136.24,0.0,0.99817,0.0,0.21211]
[1777640685480,45.45,78135.91,0.0,0.99817,0.0,0.21223]
[1777640685575,45.45,78135.91,0.0,0.99817,0.0,0.21223]
[1777640685676,45.45,78136.26,0.0,0.99817,0.0,0.2121]
[1777640686561,45.45,78141.6,0.0,0.99819,0.0,0.21013]
[1777640687568,45.45,78146.25,0.0,0.99821,0.0,0.20843]
[1777640688575,45.45,78149.04,0.0,0.99822,0.0,0.20741]
[1777640689581,45.45,78153.6,0.0,0.99823,0.0,0.20576]
[1777640690590,45.45,78167.76,0.0,0.99828,0.0,0.2007]
[1777640691107,45.45,78167.76,0.0,0.99828,0.0,0.2007]
[1777640691600,45.45,78173.78,0.0,0.9983,0.0,0.19859]
[1777640692607,45.45,78175.83,0.0,0.99831,0.0,0.19787]
[1777640694381,45.45,78176.5,0.0,0.99831,0.0,0.19764]
[1777640694622,45.45,78180.02,0.0,0.99832,0.0,0.19641]
[1777640695092,45.45,78180.02,0.0,0.99832,0.0,0.19641]
[1777640695629,45.45,78185.54,0.0,0.99834,0.0,0.19451]
[1777640696635,45.45,78189.78,0.0,0.99835,0.0,0.19306]
[1777640698548,45.45,78191.25,0.0,0.99836,0.0,0.19256]
[1777640699657,45.45,78188.57,0.0,0.99835,0.0,0.19347]
[1777640700664,45.45,78182.28,0.0,0.99833,0.0,0.19563]
[1777640701671,45.45,78171.91,0.0,0.99829,0.0,0.19924]
[1777640702678,45.45,78166.79,0.0,0.99828,0.0,0.20104]
[1777640703714,45.45,78162.2,0.0,0.99826,0.0,0.20267]
[1777640704693,45.45,78166.42,0.0,0.99828,0.0,0.20118]
[1777640705700,45.45,78172.99,0.0,0.9983,0.0,0.19886]
[1777640706727,45.45,78177.96,0.0,0.99831,0.0,0.19713]
[1777640708160,45.45,78178.67,0.0,0.99832,0.0,0.19688]
[1777640708740,45.45,78190.21,0.0,0.99835,0.0,0.19291]
[1777640710754,45.45,78188.24,0.0,0.99835,0.0,0.19359]
[1777640711885,45.45,78187.55,0.0,0.99835,0.0,0.19382]
[1777640716796,45.45,78184.71,0.0,0.99834,0.0,0.1948]
[1777640717443,45.45,78184.71,0.0,0.99834,0.0,0.1948]
[1777640721185,45.45,78187.63,0.0,0.99835,0.0,0.19379]
[1777640726866,45.45,78188.03,0.0,0.99835,0.0,0.19366]
[1777640728880,45.45,78184.57,0.0,0.99834,0.0,0.19484]
[1777640729887,45.45,78177.59,0.0,0.99831,0.0,0.19726]
[1777640730894,45.45,78166.16,0.0,0.99828,0.0,0.20127]
[1777640731901,45.45,78159.88,0.0,0.99826,0.0,0.20265]
[1777640732908,45.45,78153.72,0.0,0.99824,0.0,0.20486]
[1777640733915,45.45,78150.89,0.0,0.99823,0.0,0.20588]
[1777640734922,45.45,78157.49,0.0,0.99825,0.0,0.20351]
[1777640736937,45.45,78154.96,0.0,0.99824,0.0,0.20441]
[1777640741169,45.45,78155.35,0.0,0.99825,0.0,0.20427]
[1777640741326,45.45,78155.35,0.0,0.99825,0.0,0.20427]
[1777640741423,45.45,78155.45,0.0,0.99825,0.0,0.20424]
[1777640743985,45.45,78160.87,0.0,0.99826,0.0,0.2023]
[1777640745999,45.45,78156.09,0.0,0.99825,0.0,0.20401]
[1777640747006,45.45,78149.76,0.0,0.99823,0.0,0.20629]
[1777640748026,45.45,78152.43,0.0,0.99824,0.0,0.20532]
[1777640749633,45.45,78155.22,0.0,0.99825,0.0,0.20432]
[1777640752305,45.45,78155.14,0.0,0.99825,0.0,0.20435]
[1777640752325,45.45,78155.14,0.0,0.99825,0.0,0.20435]
[1777640756077,45.45,78148.8,0.0,0.99822,0.0,0.20664]
[1777640759793,45.45,78147.72,0.0,0.99822,0.0,0.20703]
[1777640759827,45.45,78147.72,0.0,0.99822,0.0,0.20703]
[1777640760105,45.45,78147.37,0.0,0.99822,0.0,0.20715]
[1777640761112,45.45,78145.16,0.0,0.99821,0.0,0.20796]
[1777640762119,45.45,78149.47,0.0,0.99823,0.0,0.20639]
[1777640763126,45.45,78154.51,0.0,0.99824,0.0,0.20457]
[1777640766417,45.45,78154.86,0.0,0.99824,0.0,0.20445]
[1777640766581,45.45,78154.86,0.0,0.99824,0.0,0.20445]
[1777640771182,45.45,78150.44,0.0,0.99823,0.0,0.20604]
[1777640773930,45.45,78150.25,0.0,0.99823,0.0,0.20611]
[1777640774078,45.45,78150.25,0.0,0.99823,0.0,0.20611]
[1777640774202,45.45,78150.17,0.0,0.99823,0.0,0.20614]
[1777640775691,45.45,78150.17,0.0,0.99823,0.0,0.20614]
[1777640775828,45.45,78150.17,0.0,0.99823,0.0,0.20614]
[1777640780260,45.45,78156.64,0.0,0.99825,0.0,0.20381]
[1777640781255,45.45,78171.2,0.0,0.9983,0.0,0.19866]
[1777640782261,45.45,78178.47,0.0,0.99832,0.0,0.19613]
[1777640784276,45.45,78181.11,0.0,0.99833,0.0,0.19521]
[1777640785283,45.45,78185.39,0.0,0.99835,0.0,0.19374]
[1777640787396,45.45,78185.54,0.0,0.99835,0.0,0.19369]
[1777640787583,45.45,78185.54,0.0,0.99835,0.0,0.19369]
[1777640787660,45.45,78185.65,0.0,0.99835,0.0,0.19366]
[1777640789311,45.45,78191.45,0.0,0.99837,0.0,0.19168]
[1777640790318,45.45,78194.55,0.0,0.99838,0.0,0.19063]
[1777640795353,45.45,78195.8,0.0,0.99839,0.0,0.18941]
[1777640797367,45.45,78198.19,0.0,0.99839,0.0,0.18861]
[1777640800457,45.45,78198.11,0.0,0.99839,0.0,0.18863]
[1777640800576,45.45,78198.11,0.0,0.99839,0.0,0.18863]
[1777640806429,45.45,78196.62,0.0,0.99839,0.0,0.18913]
[1777640808228,45.45,78196.19,0.0,0.99839,0.0,0.18927]
[1777640808325,45.45,78196.19,0.0,0.99839,0.0,0.18927]
[1777640808450,45.45,78195.86,0.0,0.99839,0.0,0.18939]
[1777640809927,45.45,78195.74,0.0,0.99839,0.0,0.18943]
[1777640810077,45.45,78195.74,0.0,0.99839,0.0,0.18943]
[1777640815499,45.45,78196.41,0.0,0.99839,0.0,0.1892]
[1777640817512,45.45,78193.78,0.0,0.99838,0.0,0.19008]
[1777640819347,45.45,78193.11,0.0,0.99838,0.0,0.19031]
[1777640819577,45.45,78193.11,0.0,0.99838,0.0,0.19031]
[1777640819678,45.45,78193.78,0.0,0.99838,0.0,0.19008]
[1777640821266,45.45,78194.29,0.0,0.99838,0.0,0.18991]
[1777640821325,45.45,78194.29,0.0,0.99838,0.0,0.18991]
[1777640823555,45.45,78197.96,0.0,0.99839,0.0,0.18868]
[1777640828255,45.45,78198.9,0.0,0.9984,0.0,0.18837]
[1777640828329,45.45,78198.9,0.0,0.9984,0.0,0.18837]
[1777640828592,45.45,78200.6,0.0,0.9984,0.0,0.1878]
[1777640830102,45.45,78199.87,0.0,0.9984,0.0,0.18804]
[1777640830326,45.45,78199.87,0.0,0.9984,0.0,0.18804]
[1777640835641,45.45,78200.98,0.0,0.9984,0.0,0.18767]
[1777640840233,45.45,78201.8,0.0,0.9984,0.0,0.1874]
[1777640840327,45.45,78201.8,0.0,0.9984,0.0,0.1874]
[1777640840676,45.45,78201.73,0.0,0.9984,0.0,0.18742]
[1777640841802,45.45,78201.73,0.0,0.9984,0.0,0.18742]
[1777640841826,45.45,78201.73,0.0,0.9984,0.0,0.18742]
[1777640842690,45.45,78196.53,0.0,0.99839,0.0,0.18916]
[1777640843697,45.45,78191.69,0.0,0.99837,0.0,0.19079]
[1777640845096,45.45,78191.25,0.0,0.99837,0.0,0.19094]
[1777640845325,45.45,78191.25,0.0,0.99837,0.0,0.19094]
[1777640845710,45.45,78190.62,0.0,0.99837,0.0,0.19115]
[1777640847797,45.45,78190.37,0.0,0.99837,0.0,0.19124]
[1777640847825,45.45,78190.37,0.0,0.99837,0.0,0.19124]
[1777640851753,45.45,78188.78,0.0,0.99837,0.0,0.19096]
[1777640854989,45.45,78188.29,0.0,0.99837,0.0,0.19113]
[1777640855074,45.45,78188.29,0.0,0.99837,0.0,0.19113]
[1777640855781,45.45,78188.17,0.0,0.99837,0.0,0.19117]
[1777640858078,45.45,78187.88,0.0,0.99837,0.0,0.19127]
[1777640858325,45.45,78187.88,0.0,0.99837,0.0,0.19127]
[1777640863837,45.45,78185.21,0.0,0.99836,0.0,0.19218]
[1777640864379,45.45,78185.21,0.0,0.99836,0.0,0.19218]
[1777640864581,45.45,78185.21,0.0,0.99836,0.0,0.19218]
[1777640864845,45.45,78184.7,0.0,0.99836,0.0,0.19235]
[1777640866686,45.45,78185.48,0.0,0.99836,0.0,0.19208]
[1777640866827,45.45,78185.48,0.0,0.99836,0.0,0.19208]
[1777640871894,45.45,78186.43,0.0,0.99836,0.0,0.19176]
[1777640875686,45.45,78186.9,0.0,0.99836,0.0,0.1916]
[1777640875825,45.45,78186.9,0.0,0.99836,0.0,0.1916]
[1777640875922,45.45,78184.94,0.0,0.99836,0.0,0.19227]
[1777640877424,45.45,78185.4,0.0,0.99836,0.0,0.19211]
[1777640877577,45.45,78185.4,0.0,0.99836,0.0,0.19211]
[1777640878325,45.45,78185.37,0.0,0.99836,0.0,0.19212]
[1777640878943,45.45,78185.48,0.0,0.99836,0.0,0.19208]
[1777640882922,45.45,78184.21,0.0,0.99836,0.0,0.19252]
[1777640882971,45.45,78181.69,0.0,0.99835,0.0,0.19338]
[1777640883077,45.45,78181.69,0.0,0.99835,0.0,0.19338]
[1777640883978,45.45,78181.99,0.0,0.99835,0.0,0.19327]
[1777640885287,45.45,78183.27,0.0,0.99835,0.0,0.19284]
[1777640885327,45.45,78183.27,0.0,0.99835,0.0,0.19284]
[1777640885992,45.45,78185.73,0.0,0.99836,0.0,0.192]
[1777640888014,45.45,78189.71,0.0,0.99837,0.0,0.19065]
[1777640889904,45.45,78189.71,0.0,0.99837,0.0,0.19065]
[1777640889949,45.45,78194.44,0.0,0.99839,0.0,0.18906]
[1777640890075,45.45,78194.44,0.0,0.99839,0.0,0.18906]
[1777640890164,45.45,78194.69,0.0,0.99839,0.0,0.18898]
[1777640891676,45.45,78194.69,0.0,0.99839,0.0,0.18898]
[1777640891834,45.45,78194.69,0.0,0.99839,0.0,0.18898]
[1777640893046,45.45,78191.68,0.0,0.99838,0.0,0.18999]
[1777640894053,45.45,78189.88,0.0,0.99837,0.0,0.19059]
[1777640895494,45.45,78189.88,0.0,0.99837,0.0,0.19059]
[1777640895575,45.45,78189.88,0.0,0.99837,0.0,0.19059]
[1777640895673,45.45,78188.19,0.0,0.99837,0.0,0.19116]
[1777640896067,45.45,78186.29,0.0,0.99836,0.0,0.19181]
[1777640897336,45.45,78186.29,0.0,0.99836,0.0,0.19181]
[1777640897577,45.45,78186.29,0.0,0.99836,0.0,0.19181]
[1777640903127,45.45,78187.91,0.0,0.99837,0.0,0.19126]
[1777640903325,45.45,78187.91,0.0,0.99837,0.0,0.19126]
[1777640903394,45.45,78189.61,0.0,0.99837,0.0,0.19068]
[1777640905010,45.45,78188.07,0.0,0.99837,0.0,0.1912]
[1777640905079,45.45,78188.07,0.0,0.99837,0.0,0.1912]
[1777640910165,45.45,78187.45,0.0,0.99837,0.0,0.19141]
[1777640915693,45.45,78187.56,0.0,0.99837,0.0,0.19057]
[1777640915824,45.45,78187.56,0.0,0.99837,0.0,0.19057]
[1777640915924,45.45,78187.88,0.0,0.99837,0.0,0.19046]
[1777640917678,45.45,78189.14,0.0,0.99838,0.0,0.19004]
[1777640917804,45.45,78189.14,0.0,0.99838,0.0,0.19004]
[1777640921242,45.45,78192.44,0.0,0.99839,0.0,0.18893]
[1777640925144,45.45,78191.73,0.0,0.99839,0.0,0.18916]
[1777640925328,45.45,78191.73,0.0,0.99839,0.0,0.18916]
[1777640925347,45.45,78189.29,0.0,0.99838,0.0,0.18998]
[1777640927506,45.45,78188.59,0.0,0.99838,0.0,0.19022]
[1777640927575,45.45,78188.59,0.0,0.99838,0.0,0.19022]
[1777640932559,45.45,78186.37,0.0,0.99837,0.0,0.19097]
[1777640932576,45.45,78186.37,0.0,0.99837,0.0,0.19097]
[1777640932712,45.45,78186.7,0.0,0.99837,0.0,0.19086]
[1777640933622,45.45,78186.7,0.0,0.99837,0.0,0.19086]
[1777640933827,45.45,78186.7,0.0,0.99837,0.0,0.19086]
[1777640939368,45.45,78187.22,0.0,0.99837,0.0,0.19068]
[1777640941383,45.45,78184.33,0.0,0.99836,0.0,0.19166]
[1777640942569,45.45,78184.33,0.0,0.99836,0.0,0.19166]
[1777640942727,45.45,78182.37,0.0,0.99836,0.0,0.19233]
[1777640944205,45.45,78182.1,0.0,0.99836,0.0,0.19242]
[1777640944929,45.45,78182.1,0.0,0.99836,0.0,0.19242]
[1777640944941,45.45,78181.62,0.0,0.99835,0.0,0.19258]
[1777640945266,45.45,78181.62,0.0,0.99835,0.0,0.19258]
[1777640946418,45.45,78187.14,0.0,0.99837,0.0,0.19071]
[1777640947412,45.45,78187.14,0.0,0.99837,0.0,0.19071]
[1777640947582,45.45,78187.14,0.0,0.99837,0.0,0.19071]
[1777640947658,45.45,78191.51,0.0,0.99839,0.0,0.18924]
[1777640948309,45.45,78191.51,0.0,0.99839,0.0,0.18924]
[1777640948432,45.45,78190.01,0.0,0.99838,0.0,0.18974]
[1777640949439,45.45,78188.5,0.0,0.99838,0.0,0.19025]
[1777640952331,45.45,78189.87,0.0,0.99838,0.0,0.18979]
[1777640952460,45.45,78191.47,0.0,0.99839,0.0,0.18925]
[1777640958502,45.45,78192.92,0.0,0.99839,0.0,0.18877]
[1777640959509,45.45,78195.59,0.0,0.9984,0.0,0.18787]
[1777640960517,45.45,78199.19,0.0,0.99841,0.0,0.18668]
[1777640961291,45.45,78199.19,0.0,0.99841,0.0,0.18668]
[1777640961325,45.45,78199.19,0.0,0.99841,0.0,0.18668]
[1777640961524,45.45,78200.64,0.0,0.99841,0.0,0.1862]
[1777640962530,45.45,78203.02,0.0,0.99842,0.0,0.18541]
[1777640963544,45.45,78203.02,0.0,0.99842,0.0,0.18541]
[1777640963577,45.45,78203.02,0.0,0.99842,0.0,0.18541]
[1777640968571,45.45,78200.83,0.0,0.99842,0.0,0.18613]
[1777640973607,45.45,78203.1,0.0,0.99843,0.0,0.18459]
[1777640974830,45.45,78203.1,0.0,0.99843,0.0,0.18459]
[1777640975075,45.45,78203.1,0.0,0.99843,0.0,0.18459]
[1777640975002,45.45,78203.13,0.0,0.99843,0.0,0.18458]
[1777640975621,45.45,78202.49,0.0,0.99843,0.0,0.18479]
[1777640977634,45.45,78199.72,0.0,0.99842,0.0,0.18571]
[1777640978642,45.45,78193.5,0.0,0.9984,0.0,0.18777]
[1777640979649,45.45,78189.79,0.0,0.99839,0.0,0.18901]
[1777640980478,45.45,78189.79,0.0,0.99839,0.0,0.18901]
[1777640980578,45.45,78189.79,0.0,0.99839,0.0,0.18901]
[1777640981663,45.45,78186.95,0.0,0.99838,0.0,0.18997]
[1777640986698,45.45,78186.5,0.0,0.99838,0.0,0.19012]
[1777640990741,45.45,78186.7,0.0,0.99838,0.0,0.19005]
[1777640990826,45.45,78186.7,0.0,0.99838,0.0,0.19005]
[1777640990842,45.45,78186.23,0.0,0.99838,0.0,0.19021]
[1777640992340,45.45,78186.24,0.0,0.99838,0.0,0.19021]
[1777640992574,45.45,78186.24,0.0,0.99838,0.0,0.19021]
[1777640997778,45.45,78190.14,0.0,0.99839,0.0,0.18889]
[1777640998580,45.45,78190.14,0.0,0.99839,0.0,0.18889]
[1777640998828,45.45,78190.14,0.0,0.99839,0.0,0.18889]
[1777640998920,45.45,78190.7,0.0,0.99839,0.0,0.18871]
[1777641000496,45.45,78190.71,0.0,0.99839,0.0,0.1887]
[1777641000574,45.45,78190.71,0.0,0.99839,0.0,0.1887]
[1777641003821,45.45,78195.59,0.0,0.99841,0.0,0.18707]
[1777641004868,45.45,78195.59,0.0,0.99841,0.0,0.18707]
[1777641005074,45.45,78195.59,0.0,0.99841,0.0,0.18707]
[1777641004991,45.45,78196.71,0.0,0.99841,0.0,0.1867]
[1777641005975,45.45,78196.71,0.0,0.99841,0.0,0.1867]
[1777641006075,45.45,78196.71,0.0,0.99841,0.0,0.1867]
[1777641006077,45.45,78196.52,0.0,0.99841,0.0,0.18677]
[1777641010870,45.45,78195.18,0.0,0.9984,0.0,0.18721]
[1777641011864,45.45,78195.18,0.0,0.9984,0.0,0.18721]
[1777641012075,45.45,78195.18,0.0,0.9984,0.0,0.18721]
[1777641012023,45.45,78195.54,0.0,0.99841,0.0,0.18709]
[1777641012884,45.45,78195.75,0.0,0.99841,0.0,0.18702]
[1777641013205,45.45,78195.75,0.0,0.99841,0.0,0.18702]
[1777641013325,45.45,78195.75,0.0,0.99841,0.0,0.18702]
[1777641016738,45.45,78195.79,0.0,0.99841,0.0,0.18701]
[1777641017198,45.45,78196.51,0.0,0.99841,0.0,0.18677]
[1777641017324,45.45,78196.51,0.0,0.99841,0.0,0.18677]
[1777641019935,45.45,78195.4,0.0,0.9984,0.0,0.18714]
[1777641020942,45.45,78190.4,0.0,0.99839,0.0,0.18881]
[1777641021655,45.45,78190.4,0.0,0.99839,0.0,0.18881]
[1777641021826,45.45,78190.4,0.0,0.99839,0.0,0.18881]
[1777641022956,45.45,78187.65,0.0,0.99838,0.0,0.18973]
[1777641024970,45.45,78184.96,0.0,0.99837,0.0,0.19064]
[1777641025977,45.45,78181.05,0.0,0.99836,0.0,0.19196]
[1777641026984,45.45,78180.0,0.0,0.99836,0.0,0.19232]
[1777641027569,45.45,78180.0,0.0,0.99836,0.0,0.19232]
[1777641027577,45.45,78180.0,0.0,0.99836,0.0,0.19232]
[1777641031012,45.45,78176.54,0.0,0.99835,0.0,0.19268]
[1777641032018,45.45,78174.1,0.0,0.99834,0.0,0.19352]
[1777641035039,45.45,78177.45,0.0,0.99835,0.0,0.19237]
[1777641035619,45.45,78177.45,0.0,0.99835,0.0,0.19237]
[1777641035826,45.45,78177.45,0.0,0.99835,0.0,0.19237]
[1777641036047,45.45,78184.13,0.0,0.99838,0.0,0.19011]
[1777641037054,45.45,78185.49,0.0,0.99838,0.0,0.18965]
[1777641038061,45.45,78188.49,0.0,0.99839,0.0,0.18864]
[1777641039974,45.45,78188.31,0.0,0.99839,0.0,0.1887]
[1777641040079,45.45,78188.31,0.0,0.99839,0.0,0.1887]
[1777641044103,45.45,78190.73,0.0,0.9984,0.0,0.18789]
[1777641044253,45.45,78190.73,0.0,0.9984,0.0,0.18789]
[1777641044325,45.45,78190.73,0.0,0.9984,0.0,0.18789]
[1777641050144,45.45,78191.78,0.0,0.9984,0.0,0.18754]
[1777641052159,45.45,78194.01,0.0,0.99841,0.0,0.1868]
[1777641053187,45.45,78203.46,0.0,0.99844,0.0,0.18369]
[1777641054177,45.45,78209.51,0.0,0.99845,0.0,0.18172]
[1777641055181,45.45,78212.91,0.0,0.99847,0.0,0.18062]
[1777641056326,45.45,78212.91,0.0,0.99847,0.0,0.18062]
[1777641056574,45.45,78212.91,0.0,0.99847,0.0,0.18062]
[1777641056575,45.45,78216.66,0.0,0.99848,0.0,0.17941]
[1777641057195,45.45,78218.26,0.0,0.99848,0.0,0.1789]
[1777641058410,45.45,78218.26,0.0,0.99848,0.0,0.1789]
[1777641058650,45.45,78242.99,0.0,0.99855,0.0,0.17116]
[1777641059594,45.45,78242.99,0.0,0.99855,0.0,0.17116]
[1777641059736,45.45,78281.31,0.0,0.99866,0.0,0.15974]
[1777641060261,45.45,78301.7,0.0,0.99871,0.0,0.15395]
[1777641061826,45.45,78301.7,0.0,0.99871,0.0,0.15395]
[1777641061881,45.45,78302.17,0.0,0.99871,0.0,0.15382]
[1777641062245,45.45,78297.62,0.0,0.9987,0.0,0.15509]
[1777641063864,45.45,78297.62,0.0,0.9987,0.0,0.15509]
[1777641063880,45.45,78284.42,0.0,0.99867,0.0,0.15884]
[1777641064259,45.45,78266.54,0.0,0.99862,0.0,0.16406]
[1777641065266,45.45,78262.46,0.0,0.99861,0.0,0.16527]
[1777641066273,45.45,78262.43,0.0,0.99861,0.0,0.16528]
[1777641067280,45.45,78270.52,0.0,0.99863,0.0,0.16288]
[1777641068287,45.45,78276.39,0.0,0.99865,0.0,0.16117]
[1777641069294,45.45,78270.99,0.0,0.99863,0.0,0.16275]
[1777641070303,45.45,78261.85,0.0,0.99861,0.0,0.16545]
[1777641071310,45.45,78242.87,0.0,0.99855,0.0,0.17119]
[1777641072318,45.45,78233.56,0.0,0.99853,0.0,0.17407]
[1777641073324,45.45,78232.83,0.0,0.99852,0.0,0.1743]
[1777641074331,45.45,78232.54,0.0,0.99852,0.0,0.17439]
[1777641075838,45.45,78232.54,0.0,0.99852,0.0,0.17439]
[1777641075878,45.45,78233.27,0.0,0.99853,0.0,0.17416]
[1777641077847,45.45,78232.25,0.0,0.99852,0.0,0.17448]
[1777641077889,45.45,78236.14,0.0,0.99853,0.0,0.17327]
[1777641078359,45.45,78248.04,0.0,0.99857,0.0,0.16961]
[1777641079366,45.45,78250.17,0.0,0.99857,0.0,0.16896]
[1777641080373,45.45,78248.3,0.0,0.99857,0.0,0.16953]
[1777641081832,45.45,78248.3,0.0,0.99857,0.0,0.16953]
[1777641082160,45.45,78248.3,0.0,0.99857,0.0,0.16953]
[1777641081911,45.45,78244.78,0.0,0.99856,0.0,0.17061]
[1777641082724,45.45,78263.65,0.0,0.99861,0.0,0.16491]
[1777641083399,45.45,78285.36,0.0,0.99867,0.0,0.15858]
[1777641084406,45.45,78286.89,0.0,0.99867,0.0,0.15814]
[1777641086031,45.45,78286.89,0.0,0.99867,0.0,0.15814]
[1777641086123,45.45,78284.79,0.0,0.99867,0.0,0.15874]
[1777641088100,45.45,78286.29,0.0,0.99867,0.0,0.15831]
[1777641092104,45.45,78286.28,0.0,0.99867,0.0,0.15831]
[1777641092175,45.45,78293.92,0.0,0.9987,0.0,0.15545]
[1777641094476,45.45,78291.6,0.0,0.99869,0.0,0.1561]
[1777641096093,45.45,78291.6,0.0,0.99869,0.0,0.1561]
[1777641096096,45.45,78288.15,0.0,0.99868,0.0,0.15708]
[1777641097497,45.45,78285.66,0.0,0.99868,0.0,0.15779]
[1777641100518,45.45,78281.5,0.0,0.99867,0.0,0.15898]
[1777641105554,45.45,78283.37,0.0,0.99867,0.0,0.15845]
[1777641109582,45.45,78287.8,0.0,0.99868,0.0,0.15718]
[1777641112083,45.45,78288.67,0.0,0.99869,0.0,0.15693]
[1777641112178,45.45,78289.85,0.0,0.99869,0.0,0.1566]
[1777641112603,45.45,78291.97,0.0,0.99869,0.0,0.156]
[1777641113610,45.45,78298.56,0.0,0.99871,0.0,0.15414]
[1777641114618,45.45,78303.51,0.0,0.99872,0.0,0.15276]
[1777641115625,45.45,78306.78,0.0,0.99873,0.0,0.15186]
[1777641116632,45.45,78313.64,0.0,0.99875,0.0,0.14997]
[1777641117639,45.45,78318.27,0.0,0.99876,0.0,0.14872]
[1777641118646,45.45,78320.47,0.0,0.99877,0.0,0.14812]
[1777641119653,45.45,78329.08,0.0,0.99879,0.0,0.14581]
[1777641120523,45.45,78329.08,0.0,0.99879,0.0,0.14581]
[1777641120683,45.45,78338.17,0.0,0.99881,0.0,0.14341]
[1777641121674,45.45,78374.68,0.0,0.99889,0.0,0.13412]
[1777641122686,45.45,78392.05,0.0,0.99893,0.0,0.12989]
[1777641123694,45.45,78398.83,0.0,0.99895,0.0,0.12827]
[1777641124580,45.45,78398.83,0.0,0.99895,0.0,0.12827]
[1777641124700,45.45,78396.12,0.0,0.99894,0.0,0.12891]
[1777641126111,45.45,78396.12,0.0,0.99894,0.0,0.12891]
[1777641126135,45.46,78392.96,0.0,0.99893,0.0,0.12993]
[1777641126714,45.46,78389.62,0.0,0.99892,0.0,0.13073]
[1777641130742,45.5,78386.57,0.0,0.99891,0.0,0.13234]
[1777641131749,45.5,78398.5,0.0,0.99894,0.0,0.12948]
[1777641132756,45.5,78408.42,0.0,0.99896,0.0,0.12715]
[1777641133764,45.51,78403.06,0.0,0.99894,0.0,0.12865]
[1777641134771,45.52,78388.98,0.0,0.99891,0.0,0.13234]
[1777641136787,45.53,78401.6,0.0,0.99893,0.0,0.12958]
[1777641137794,45.54,78400.05,0.0,0.99893,0.0,0.13019]
[1777641138801,45.54,78402.76,0.0,0.99894,0.0,0.12954]
[1777641142829,45.56,78395.4,0.0,0.99891,0.0,0.13206]
[1777641143836,45.57,78390.01,0.0,0.9989,0.0,0.13356]
[1777641145849,45.58,78379.22,0.0,0.99887,0.0,0.1364]
[1777641146858,45.58,78364.29,0.0,0.99884,0.0,0.14018]
[1777641147865,45.58,78355.84,0.0,0.99882,0.0,0.14245]
[1777641148591,45.58,78355.84,0.0,0.99882,0.0,0.14245]
[1777641148872,45.58,78358.59,0.0,0.99882,0.0,0.14173]
[1777641149879,45.58,78368.58,0.0,0.99885,0.0,0.13917]
[1777641150886,45.58,78370.72,0.0,0.99885,0.0,0.13863]
[1777641151893,45.58,78368.8,0.0,0.99885,0.0,0.13849]
[1777641152610,45.58,78368.8,0.0,0.99885,0.0,0.13849]
[1777641152900,45.58,78360.41,0.0,0.99883,0.0,0.14064]
[1777641153907,45.58,78361.71,0.0,0.99884,0.0,0.1403]
[1777641154586,45.58,78361.71,0.0,0.99884,0.0,0.1403]
[1777641156579,45.58,78362.18,0.0,0.99884,0.0,0.14018]
[1777641158942,45.58,78358.6,0.0,0.99883,0.0,0.1411]
[1777641159949,45.58,78348.91,0.0,0.99881,0.0,0.14362]
[1777641160956,45.58,78345.35,0.0,0.9988,0.0,0.14456]
[1777641161963,45.58,78338.46,0.0,0.99878,0.0,0.14638]
[1777641162970,45.58,78334.36,0.0,0.99877,0.0,0.14748]
[1777641164984,45.58,78326.49,0.0,0.99875,0.0,0.1496]
[1777641165991,45.58,78323.75,0.0,0.99875,0.0,0.15035]
[1777641166998,45.58,78326.43,0.0,0.99875,0.0,0.14962]
[1777641168006,45.58,78331.2,0.0,0.99876,0.0,0.14833]
[1777641168590,45.58,78331.2,0.0,0.99876,0.0,0.14833]
[1777641169012,45.58,78328.4,0.0,0.99876,0.0,0.14908]
[1777641170020,45.58,78323.23,0.0,0.99874,0.0,0.15049]
[1777641171027,45.58,78321.01,0.0,0.99874,0.0,0.1511]
[1777641172034,45.58,78318.08,0.0,0.99873,0.0,0.1519]
[1777641173041,45.58,78323.56,0.0,0.99874,0.0,0.1504]
[1777641176062,45.58,78326.48,0.0,0.99875,0.0,0.1496]
[1777641176592,45.58,78326.48,0.0,0.99875,0.0,0.1496]
[1777641177069,45.58,78322.47,0.0,0.99874,0.0,0.1507]
[1777641182104,45.58,78323.7,0.0,0.99875,0.0,0.15036]
[1777641183111,45.58,78325.73,0.0,0.99875,0.0,0.14981]
[1777641188146,45.58,78325.41,0.0,0.99875,0.0,0.1499]
[1777641193181,45.58,78323.58,0.0,0.99874,0.0,0.15039]
[1777641193995,45.58,78323.58,0.0,0.99874,0.0,0.15039]
[1777641194204,45.58,78351.32,0.0,0.99881,0.0,0.14299]
[1777641195209,45.58,78379.87,0.0,0.99888,0.0,0.13571]
[1777641196216,45.58,78380.45,0.0,0.99888,0.0,0.13557]
[1777641197553,45.58,78380.14,0.0,0.99888,0.0,0.13564]
[1777641198230,45.58,78379.38,0.0,0.99888,0.0,0.13583]
[1777641199612,45.58,78378.88,0.0,0.99888,0.0,0.13596]
[1777641200244,45.58,78371.27,0.0,0.99886,0.0,0.13797]
[1777641201251,45.58,78366.08,0.0,0.99885,0.0,0.13929]
[1777641203268,45.58,78363.57,0.0,0.99884,0.0,0.13993]
[1777641205282,45.58,78360.66,0.0,0.99883,0.0,0.14068]
[1777641207296,45.58,78358.28,0.0,0.99883,0.0,0.14129]
[1777641212330,45.58,78359.33,0.0,0.99884,0.0,0.14039]
[1777641213338,45.58,78362.1,0.0,0.99884,0.0,0.13968]
[1777641215353,45.58,78365.68,0.0,0.99885,0.0,0.13876]
[1777641216360,45.58,78361.0,0.0,0.99884,0.0,0.13996]
[1777641217366,45.58,78353.89,0.0,0.99882,0.0,0.14179]
[1777641219173,45.58,78353.89,0.0,0.99882,0.0,0.14179]
[1777641219268,45.58,78349.38,0.0,0.99881,0.0,0.14296]
[1777641223128,45.58,78353.39,0.0,0.99882,0.0,0.14192]
[1777641223203,45.58,78349.06,0.0,0.99881,0.0,0.14305]
[1777641224416,45.58,78345.69,0.0,0.9988,0.0,0.14393]
[1777641229451,45.58,78345.28,0.0,0.9988,0.0,0.14404]
[1777641233387,45.58,78345.38,0.0,0.9988,0.0,0.14401]
[1777641233575,45.58,78345.38,0.0,0.9988,0.0,0.14401]
[1777641236392,45.58,78343.18,0.0,0.9988,0.0,0.14459]
[1777641236574,45.58,78343.18,0.0,0.9988,0.0,0.14459]
[1777641236911,45.58,78342.89,0.0,0.9988,0.0,0.14466]
[1777641239440,45.58,78342.76,0.0,0.9988,0.0,0.1447]
[1777641239575,45.58,78342.76,0.0,0.9988,0.0,0.1447]
[1777641243548,45.58,78346.28,0.0,0.9988,0.0,0.14377]
[1777641244495,45.58,78346.28,0.0,0.9988,0.0,0.14377]
[1777641244578,45.58,78346.28,0.0,0.9988,0.0,0.14377]
[1777641244587,45.58,78348.18,0.0,0.99881,0.0,0.14328]
[1777641247446,45.58,78348.78,0.0,0.99881,0.0,0.14312]
[1777641247578,45.58,78348.78,0.0,0.99881,0.0,0.14312]
[1777641251038,45.58,78349.22,0.0,0.99881,0.0,0.143]
[1777641251077,45.58,78349.22,0.0,0.99881,0.0,0.143]
[1777641251129,45.58,78353.06,0.0,0.99882,0.0,0.142]
[1777641253619,45.58,78345.95,0.0,0.9988,0.0,0.14386]
[1777641254626,45.58,78342.69,0.0,0.9988,0.0,0.14472]
[1777641255634,45.58,78330.13,0.0,0.99877,0.0,0.14807]
[1777641256640,45.58,78322.71,0.0,0.99875,0.0,0.15008]
[1777641257647,45.58,78319.92,0.0,0.99874,0.0,0.15084]
[1777641262826,45.58,78321.46,0.0,0.99874,0.0,0.15042]
[1777641263076,45.58,78321.46,0.0,0.99874,0.0,0.15042]
[1777641265703,45.58,78318.6,0.0,0.99874,0.0,0.1512]
[1777641268287,45.58,78317.85,0.0,0.99873,0.0,0.15141]
[1777641268326,45.58,78317.85,0.0,0.99873,0.0,0.15141]
[1777641268313,45.58,78317.18,0.0,0.99873,0.0,0.15159]
[1777641268725,45.58,78314.09,0.0,0.99873,0.0,0.15244]
[1777641269732,45.58,78311.35,0.0,0.99872,0.0,0.1532]
[1777641270739,45.58,78313.33,0.0,0.99872,0.0,0.15265]
[1777641273757,45.58,78316.45,0.0,0.99874,0.0,0.15111]
[1777641273827,45.58,78316.45,0.0,0.99874,0.0,0.15111]
[1777641279802,45.58,78316.52,0.0,0.99874,0.0,0.1511]
[1777641282874,45.58,78315.41,0.0,0.99873,0.0,0.1514]
[1777641283075,45.58,78315.41,0.0,0.99873,0.0,0.1514]
[1777641283176,45.58,78315.31,0.0,0.99873,0.0,0.15143]
[1777641284524,45.58,78315.23,0.0,0.99873,0.0,0.15145]
[1777641284583,45.58,78315.23,0.0,0.99873,0.0,0.15145]
[1777641289242,45.58,78313.34,0.0,0.99873,0.0,0.15197]
[1777641289324,45.58,78313.34,0.0,0.99873,0.0,0.15197]
[1777641289287,45.58,78314.37,0.0,0.99873,0.0,0.15169]
[1777641291154,45.58,78315.85,0.0,0.99874,0.0,0.15128]
[1777641291326,45.58,78315.85,0.0,0.99874,0.0,0.15128]
[1777641294911,45.58,78321.12,0.0,0.99875,0.0,0.14984]
[1777641295918,45.58,78326.56,0.0,0.99876,0.0,0.14836]
[1777641296925,45.58,78331.54,0.0,0.99877,0.0,0.14702]
[1777641298403,45.58,78331.54,0.0,0.99877,0.0,0.14702]
[1777641297932,45.58,78336.55,0.0,0.99879,0.0,0.14569]
[1777641298575,45.58,78336.55,0.0,0.99879,0.0,0.14569]
[1777641298940,45.58,78338.85,0.0,0.99879,0.0,0.14508]
[1777641300955,45.58,78341.79,0.0,0.9988,0.0,0.1443]
[1777641301960,45.58,78357.16,0.0,0.99884,0.0,0.14031]
[1777641302967,45.58,78366.57,0.0,0.99886,0.0,0.13791]
[1777641303973,45.58,78370.78,0.0,0.99887,0.0,0.13685]
[1777641304981,45.58,78372.05,0.0,0.99887,0.0,0.13653]
[1777641306995,45.58,78364.78,0.0,0.99885,0.0,0.13836]
[1777641311023,45.58,78358.79,0.0,0.99884,0.0,0.13989]
[1777641314044,45.58,78356.35,0.0,0.99883,0.0,0.14052]
[1777641316068,45.58,78355.44,0.0,0.99883,0.0,0.14075]
[1777641316078,45.58,78355.44,0.0,0.99883,0.0,0.14075]
[1777641317064,45.58,78351.25,0.0,0.99882,0.0,0.14183]
[1777641320087,45.58,78349.18,0.0,0.99882,0.0,0.14237]
[1777641322339,45.58,78350.83,0.0,0.99882,0.0,0.14194]
[1777641322369,45.58,78351.47,0.0,0.99882,0.0,0.14177]
[1777641322575,45.58,78351.47,0.0,0.99882,0.0,0.14177]
[1777641323108,45.58,78351.13,0.0,0.99882,0.0,0.14186]
[1777641325176,45.58,78351.28,0.0,0.99882,0.0,0.14182]
[1777641325330,45.58,78351.28,0.0,0.99882,0.0,0.14182]
[1777641331164,45.58,78361.12,0.0,0.99885,0.0,0.13866]
[1777641332173,45.58,78366.08,0.0,0.99886,0.0,0.13741]
[1777641333444,45.58,78366.08,0.0,0.99886,0.0,0.13741]
[1777641333575,45.58,78364.44,0.0,0.99886,0.0,0.13782]
[1777641334187,45.58,78366.13,0.0,0.99886,0.0,0.13739]
[1777641335959,45.58,78364.79,0.0,0.99886,0.0,0.13773]
[1777641336076,45.58,78364.79,0.0,0.99886,0.0,0.13773]
[1777641342243,45.59,78364.08,0.0,0.99886,0.0,0.13792]
[1777641346038,45.59,78364.62,0.0,0.99886,0.0,0.13779]
[1777641346080,45.59,78364.62,0.0,0.99886,0.0,0.13779]
[1777641348895,45.59,78364.78,0.0,0.99886,0.0,0.13777]
[1777641349077,45.59,78364.78,0.0,0.99886,0.0,0.13777]
[1777641349292,45.59,78365.41,0.0,0.99886,0.0,0.13761]
[1777641350299,45.59,78368.58,0.0,0.99887,0.0,0.13682]
[1777641351306,45.59,78372.0,0.0,0.99887,0.0,0.13597]
[1777641353392,45.59,78372.74,0.0,0.99888,0.0,0.13579]
[1777641353576,45.59,78372.66,0.0,0.99888,0.0,0.13582]
[1777641357348,45.59,78379.82,0.0,0.99889,0.0,0.13407]
[1777641358355,45.59,78384.31,0.0,0.9989,0.0,0.13297]
[1777641360369,45.59,78381.59,0.0,0.9989,0.0,0.13364]
[1777641360661,45.59,78381.59,0.0,0.9989,0.0,0.13364]
[1777641360826,45.59,78381.59,0.0,0.9989,0.0,0.13364]
[1777641361376,45.59,78380.26,0.0,0.99889,0.0,0.13398]
[1777641363823,45.59,78381.5,0.0,0.9989,0.0,0.1337]
[1777641364076,45.59,78381.5,0.0,0.9989,0.0,0.1337]
[1777641367418,45.59,78373.39,0.0,0.99888,0.0,0.13576]
[1777641368425,45.59,78368.18,0.0,0.99886,0.0,0.13707]
[1777641368723,45.59,78368.18,0.0,0.99886,0.0,0.13707]
[1777641368826,45.59,78368.18,0.0,0.99886,0.0,0.13707]
[1777641369431,45.59,78367.79,0.0,0.99886,0.0,0.13718]
[1777641370937,45.59,78367.93,0.0,0.99886,0.0,0.13715]
[1777641371075,45.59,78367.93,0.0,0.99886,0.0,0.13715]
[1777641373460,45.59,78366.18,0.0,0.99886,0.0,0.13761]
[1777641374466,45.59,78362.42,0.0,0.99885,0.0,0.13856]
[1777641375474,45.59,78359.77,0.0,0.99885,0.0,0.13924]
[1777641376311,45.59,78359.77,0.0,0.99885,0.0,0.13924]
[1777641376328,45.59,78359.77,0.0,0.99885,0.0,0.13924]
[1777641376481,45.59,78355.9,0.0,0.99884,0.0,0.14023]
[1777641380509,45.59,78354.2,0.0,0.99883,0.0,0.14067]
[1777641380762,45.59,78354.2,0.0,0.99883,0.0,0.14067]
[1777641380827,45.59,78354.2,0.0,0.99883,0.0,0.14067]
[1777641382468,45.59,78354.78,0.0,0.99883,0.0,0.14052]
[1777641382578,45.59,78354.78,0.0,0.99883,0.0,0.14052]
[1777641382678,45.59,78356.22,0.0,0.99884,0.0,0.14015]
[1777641383530,45.59,78359.93,0.0,0.99885,0.0,0.1392]
[1777641385544,45.59,78362.89,0.0,0.99885,0.0,0.13845]
[1777641387236,45.59,78362.89,0.0,0.99885,0.0,0.13845]
[1777641387327,45.59,78362.89,0.0,0.99885,0.0,0.13845]
[1777641389571,45.59,78367.28,0.0,0.99886,0.0,0.13735]
[1777641390579,45.59,78369.29,0.0,0.99887,0.0,0.13685]
[1777641394565,45.59,78369.65,0.0,0.99887,0.0,0.13616]
[1777641394575,45.59,78369.65,0.0,0.99887,0.0,0.13616]
[1777641397628,45.6,78365.92,0.0,0.99886,0.0,0.13713]
[1777641398708,45.6,78365.92,0.0,0.99886,0.0,0.13713]
[1777641398826,45.6,78365.92,0.0,0.99886,0.0,0.13713]
[1777641399081,45.6,78365.0,0.0,0.99886,0.0,0.13737]
[1777641401359,45.6,78365.65,0.0,0.99886,0.0,0.13721]
[1777641401575,45.6,78365.06,0.0,0.99886,0.0,0.13737]
[1777641404545,45.6,78364.5,0.0,0.99886,0.0,0.13752]
[1777641404575,45.6,78364.5,0.0,0.99886,0.0,0.13752]
[1777641404677,45.6,78365.16,0.0,0.99886,0.0,0.13736]
[1777641409712,45.6,78363.55,0.0,0.99886,0.0,0.13779]
[1777641410826,45.6,78363.55,0.0,0.99886,0.0,0.13779]
[1777641411077,45.6,78363.55,0.0,0.99886,0.0,0.13779]
[1777641412733,45.6,78365.93,0.0,0.99886,0.0,0.1372]
[1777641413740,45.6,78364.26,0.0,0.99886,0.0,0.13763]
[1777641414974,45.6,78364.26,0.0,0.99886,0.0,0.13763]
[1777641415077,45.6,78364.26,0.0,0.99886,0.0,0.13763]
[1777641418664,45.6,78362.54,0.0,0.99886,0.0,0.13808]
[1777641418827,45.6,78362.54,0.0,0.99886,0.0,0.13808]
[1777641418898,45.6,78359.95,0.0,0.99885,0.0,0.13874]
[1777641421810,45.6,78359.53,0.0,0.99885,0.0,0.13886]
[1777641421830,45.6,78359.53,0.0,0.99885,0.0,0.13886]
[1777641422822,45.6,78355.45,0.0,0.99884,0.0,0.1399]
[1777641425099,45.6,78356.45,0.0,0.99884,0.0,0.13965]
[1777641425325,45.6,78356.45,0.0,0.99884,0.0,0.13965]
[1777641425427,45.6,78357.88,0.0,0.99884,0.0,0.13928]
[1777641427518,45.6,78358.22,0.0,0.99884,0.0,0.13919]
[1777641427576,45.6,78358.46,0.0,0.99885,0.0,0.13913]
[1777641427854,45.6,78360.14,0.0,0.99885,0.0,0.13871]
[1777641429869,45.6,78358.44,0.0,0.99885,0.0,0.13914]
[1777641434927,45.6,78357.39,0.0,0.99884,0.0,0.13941]
[1777641435074,45.6,78357.39,0.0,0.99884,0.0,0.13941]
[1777641435107,45.6,78357.39,0.0,0.99884,0.0,0.13941]
[1777641438482,45.6,78358.32,0.0,0.99885,0.0,0.13918]
[1777641438575,45.6,78358.32,0.0,0.99885,0.0,0.13918]
[1777641441953,45.6,78355.53,0.0,0.99884,0.0,0.1399]
[1777641443030,45.6,78355.53,0.0,0.99884,0.0,0.1399]
[1777641443075,45.6,78355.53,0.0,0.99884,0.0,0.1399]
[1777641443131,45.6,78349.65,0.0,0.99882,0.0,0.14141]
[1777641446823,45.6,78349.99,0.0,0.99883,0.0,0.14132]
[1777641447076,45.6,78349.99,0.0,0.99883,0.0,0.14132]
[1777641450014,45.6,78347.6,0.0,0.99882,0.0,0.14194]
[1777641451021,45.6,78345.75,0.0,0.99882,0.0,0.14178]
[1777641452028,45.6,78343.46,0.0,0.99882,0.0,0.14237]
[1777641452645,45.6,78343.46,0.0,0.99882,0.0,0.14237]
[1777641452825,45.6,78343.46,0.0,0.99882,0.0,0.14237]
[1777641453035,45.6,78344.1,0.0,0.99882,0.0,0.14221]
[1777641455229,45.6,78343.72,0.0,0.99882,0.0,0.14231]
[1777641455327,45.6,78343.72,0.0,0.99882,0.0,0.14231]
[1777641461091,45.6,78342.38,0.0,0.99881,0.0,0.14266]
[1777641464528,45.6,78342.7,0.0,0.99881,0.0,0.14257]
[1777641464575,45.6,78342.7,0.0,0.99881,0.0,0.14257]
[1777641464540,45.6,78343.54,0.0,0.99882,0.0,0.14235]
[1777641465119,45.6,78342.8,0.0,0.99881,0.0,0.14255]
[1777641467252,45.6,78343.39,0.0,0.99882,0.0,0.14239]
[1777641467336,45.6,78343.39,0.0,0.99882,0.0,0.14239]
[1777641468904,45.6,78343.04,0.0,0.99881,0.0,0.14248]
[1777641469074,45.6,78343.04,0.0,0.99881,0.0,0.14248]
[1777641469147,45.6,78343.65,0.0,0.99882,0.0,0.14233]
[1777641474182,45.6,78339.83,0.0,0.99881,0.0,0.14332]
[1777641476556,45.6,78338.75,0.0,0.9988,0.0,0.14361]
[1777641477267,45.6,78338.5,0.0,0.9988,0.0,0.14367]
[1777641479327,45.6,78337.57,0.0,0.9988,0.0,0.14392]
[1777641479428,45.6,78337.94,0.0,0.9988,0.0,0.14382]
[1777641480845,45.6,78338.57,0.0,0.9988,0.0,0.14365]
[1777641481084,45.6,78338.57,0.0,0.9988,0.0,0.14365]
[1777641481330,45.6,78338.57,0.0,0.9988,0.0,0.14365]
[1777641481432,45.6,78337.81,0.0,0.9988,0.0,0.14385]
[1777641482734,45.6,78337.64,0.0,0.9988,0.0,0.1439]
[1777641482827,45.6,78337.64,0.0,0.9988,0.0,0.1439]
[1777641486267,45.6,78340.04,0.0,0.99881,0.0,0.14327]
[1777641486905,45.6,78340.04,0.0,0.99881,0.0,0.14327]
[1777641487274,45.6,78341.95,0.0,0.99881,0.0,0.14277]
[1777641488281,45.6,78340.68,0.0,0.99881,0.0,0.1431]
[1777641489833,45.6,78339.97,0.0,0.99881,0.0,0.14329]
[1777641490075,45.6,78339.97,0.0,0.99881,0.0,0.14329]
[1777641492309,45.6,78332.54,0.0,0.99879,0.0,0.14524]
[1777641493316,45.6,78319.49,0.0,0.99876,0.0,0.14874]
[1777641494323,45.6,78314.8,0.0,0.99875,0.0,0.15001]
[1777641494928,45.6,78314.8,0.0,0.99875,0.0,0.15001]
[1777641495324,45.6,78314.8,0.0,0.99875,0.0,0.15001]
[1777641495330,45.6,78315.22,0.0,0.99875,0.0,0.1499]
[1777641496337,45.6,78311.91,0.0,0.99874,0.0,0.1508]
[1777641497343,45.6,78307.81,0.0,0.99873,0.0,0.15193]
[1777641498350,45.6,78302.29,0.0,0.99871,0.0,0.15346]
[1777641499358,45.6,78300.68,0.0,0.99871,0.0,0.15391]
[1777641501371,45.6,78299.22,0.0,0.99871,0.0,0.15432]
[1777641502379,45.6,78298.18,0.0,0.9987,0.0,0.15461]
[1777641503386,45.6,78294.93,0.0,0.99869,0.0,0.15552]
[1777641504393,45.6,78293.69,0.0,0.99869,0.0,0.15587]
[1777641504695,45.6,78293.69,0.0,0.99869,0.0,0.15587]
[1777641504830,45.6,78293.69,0.0,0.99869,0.0,0.15587]
[1777641507414,45.6,78290.04,0.0,0.99868,0.0,0.15691]
[1777641508421,45.6,78286.35,0.0,0.99867,0.0,0.15796]
[1777641509427,45.6,78282.95,0.0,0.99866,0.0,0.15893]
[1777641510435,45.6,78276.76,0.0,0.99865,0.0,0.16072]
[1777641511441,45.6,78271.72,0.0,0.99864,0.0,0.16147]
[1777641515471,45.6,78270.01,0.0,0.99863,0.0,0.16197]
[1777641516847,45.6,78269.44,0.0,0.99863,0.0,0.16214]
[1777641517075,45.6,78269.44,0.0,0.99863,0.0,0.16214]
[1777641519253,45.6,78269.87,0.0,0.99863,0.0,0.16201]
[1777641519332,45.6,78269.87,0.0,0.99863,0.0,0.16201]
[1777641519499,45.6,78269.75,0.0,0.99863,0.0,0.16205]
[1777641520506,45.6,78268.33,0.0,0.99863,0.0,0.16247]
[1777641521512,45.6,78269.39,0.0,0.99863,0.0,0.16215]
[1777641523413,45.6,78268.97,0.0,0.99863,0.0,0.16228]
[1777641523588,45.6,78268.97,0.0,0.99863,0.0,0.16228]
[1777641525541,45.6,78266.35,0.0,0.99862,0.0,0.16305]
[1777641526548,45.6,78262.34,0.0,0.99861,0.0,0.16423]
[1777641527555,45.6,78264.12,0.0,0.99862,0.0,0.1637]
[1777641530144,45.6,78264.12,0.0,0.99862,0.0,0.1637]
[1777641530333,45.6,78264.12,0.0,0.99862,0.0,0.1637]
[1777641531333,45.6,78263.63,0.0,0.99862,0.0,0.16385]
[1777641531583,45.6,78264.09,0.0,0.99862,0.0,0.16371]
[1777641536618,45.6,78263.77,0.0,0.99862,0.0,0.16381]
[1777641539455,45.6,78262.2,0.0,0.99861,0.0,0.16427]
[1777641539585,45.6,78262.2,0.0,0.99861,0.0,0.16427]
[1777641544187,45.6,78259.72,0.0,0.99861,0.0,0.16501]
[1777641544326,45.6,78259.72,0.0,0.99861,0.0,0.16501]
[1777641544344,45.6,78259.72,0.0,0.99861,0.0,0.16501]
[1777641544576,45.6,78259.72,0.0,0.99861,0.0,0.16501]
[1777641544674,45.6,78258.13,0.0,0.9986,0.0,0.16548]
[1777641545681,45.6,78255.61,0.0,0.99859,0.0,0.16623]
[1777641547325,45.6,78255.9,0.0,0.99859,0.0,0.16615]
[1777641551667,45.6,78255.31,0.0,0.99859,0.0,0.16632]
[1777641551683,45.6,78259.63,0.0,0.99861,0.0,0.16503]
[1777641551829,45.6,78259.63,0.0,0.99861,0.0,0.16503]
[1777641556703,45.6,78262.96,0.0,0.99861,0.0,0.16405]
[1777641556834,45.6,78262.96,0.0,0.99861,0.0,0.16405]
[1777641557009,45.6,78262.96,0.0,0.99861,0.0,0.16405]
[1777641557075,45.6,78262.96,0.0,0.99861,0.0,0.16405]
[1777641557176,45.6,78261.75,0.0,0.99861,0.0,0.1644]
[1777641562721,45.6,78262.17,0.0,0.99861,0.0,0.16428]
[1777641562828,45.6,78262.17,0.0,0.99861,0.0,0.16428]
[1777641562928,45.6,78262.17,0.0,0.99861,0.0,0.16428]
[1777641565424,45.6,78262.17,0.0,0.99861,0.0,0.16428]
[1777641565573,45.6,78262.17,0.0,0.99861,0.0,0.16428]
[1777641569683,45.6,78261.79,0.0,0.99861,0.0,0.16439]
[1777641569828,45.6,78260.61,0.0,0.99861,0.0,0.16474]
[1777641570957,45.6,78261.26,0.0,0.99861,0.0,0.16455]
[1777641571076,45.6,78261.26,0.0,0.99861,0.0,0.16455]
[1777641571096,45.6,78261.36,0.0,0.99862,0.0,0.1638]
[1777641574377,45.6,78260.63,0.0,0.99861,0.0,0.16401]
[1777641574574,45.6,78260.63,0.0,0.99861,0.0,0.16401]
[1777641574675,45.6,78263.74,0.0,0.99862,0.0,0.16309]
[1777641576899,45.6,78267.76,0.0,0.99863,0.0,0.16191]
[1777641579860,45.6,78267.93,0.0,0.99863,0.0,0.16187]
[1777641580076,45.6,78267.93,0.0,0.99863,0.0,0.16187]
[1777641580177,45.6,78267.62,0.0,0.99863,0.0,0.16196]
[1777641584955,45.6,78264.36,0.0,0.99862,0.0,0.16291]
[1777641586694,45.6,78264.36,0.0,0.99862,0.0,0.16291]
[1777641585962,45.6,78261.58,0.0,0.99862,0.0,0.16373]
[1777641586826,45.6,78261.58,0.0,0.99862,0.0,0.16373]
[1777641592657,45.6,78262.81,0.0,0.99862,0.0,0.16337]
[1777641592715,45.6,78270.16,0.0,0.99864,0.0,0.16121]
[1777641592831,45.6,78270.16,0.0,0.99864,0.0,0.16121]
[1777641595046,45.6,78271.51,0.0,0.99864,0.0,0.16082]
[1777641595082,45.6,78271.51,0.0,0.99864,0.0,0.16082]
[1777641595183,45.6,78269.34,0.0,0.99864,0.0,0.16145]
[1777641597039,45.6,78279.39,0.0,0.99866,0.0,0.15855]
[1777641598046,45.6,78285.44,0.0,0.99868,0.0,0.15682]
[1777641600062,45.6,78295.97,0.0,0.99871,0.0,0.15385]
[1777641601068,45.6,78301.35,0.0,0.99872,0.0,0.15236]
[1777641605096,45.6,78306.67,0.0,0.99874,0.0,0.15089]
[1777641607453,45.6,78307.85,0.0,0.99874,0.0,0.15057]
[1777641607582,45.6,78307.85,0.0,0.99874,0.0,0.15057]
[1777641610131,45.6,78305.68,0.0,0.99873,0.0,0.15116]
[1777641612145,45.6,78308.38,0.0,0.99874,0.0,0.15042]
[1777641613810,45.6,78307.96,0.0,0.99874,0.0,0.15053]
[1777641613827,45.6,78307.96,0.0,0.99874,0.0,0.15053]
[1777641615438,45.6,78307.84,0.0,0.99874,0.0,0.15057]
[1777641615576,45.6,78307.84,0.0,0.99874,0.0,0.15057]
[1777641615589,45.6,78308.85,0.0,0.99874,0.0,0.15029]
[1777641616172,45.6,78311.23,0.0,0.99875,0.0,0.14964]
[1777641621208,45.6,78310.74,0.0,0.99875,0.0,0.14978]
[1777641624539,45.6,78310.77,0.0,0.99875,0.0,0.14977]
[1777641624576,45.6,78310.77,0.0,0.99875,0.0,0.14977]
[1777641630271,45.6,78307.66,0.0,0.99874,0.0,0.15062]
[1777641631592,45.6,78307.66,0.0,0.99874,0.0,0.15062]
[1777641631678,45.6,78306.94,0.0,0.99874,0.0,0.15014]
[1777641631826,45.6,78306.94,0.0,0.99874,0.0,0.15014]
[1777641633111,45.6,78304.83,0.0,0.99874,0.0,0.15072]
[1777641633327,45.6,78304.83,0.0,0.99874,0.0,0.15072]
[1777641633368,45.6,78304.96,0.0,0.99874,0.0,0.15068]
[1777641635306,45.6,78302.74,0.0,0.99873,0.0,0.15129]
[1777641637241,45.6,78302.49,0.0,0.99873,0.0,0.15136]
[1777641637325,45.6,78302.49,0.0,0.99873,0.0,0.15136]
[1777641637342,45.6,78305.24,0.0,0.99874,0.0,0.1506]
[1777641642355,45.6,78305.58,0.0,0.99874,0.0,0.15051]
[1777641645376,45.6,78303.08,0.0,0.99873,0.0,0.1512]
[1777641646383,45.6,78305.45,0.0,0.99874,0.0,0.15055]
[1777641651574,45.6,78307.26,0.0,0.99874,0.0,0.15005]
[1777641651830,45.6,78307.63,0.0,0.99874,0.0,0.14995]
[1777641652426,45.6,78314.89,0.0,0.99876,0.0,0.14798]
[1777641653412,45.6,78314.89,0.0,0.99876,0.0,0.14798]
[1777641653574,45.6,78314.89,0.0,0.99876,0.0,0.14798]
[1777641653675,45.6,78324.11,0.0,0.99878,0.0,0.14551]
[1777641654439,45.6,78325.58,0.0,0.99879,0.0,0.14512]
[1777641655883,45.6,78325.08,0.0,0.99879,0.0,0.14525]
[1777641655905,45.6,78325.08,0.0,0.99879,0.0,0.14525]
[1777641656454,45.6,78327.04,0.0,0.99879,0.0,0.14473]
[1777641657670,45.6,78327.04,0.0,0.99879,0.0,0.14473]
[1777641657827,45.6,78328.07,0.0,0.99879,0.0,0.14446]
[1777641663507,45.6,78329.49,0.0,0.9988,0.0,0.14409]
[1777641668164,45.6,78329.02,0.0,0.9988,0.0,0.14421]
[1777641668329,45.6,78329.02,0.0,0.9988,0.0,0.14421]
[1777641670170,45.6,78328.98,0.0,0.9988,0.0,0.14422]
[1777641670325,45.6,78328.98,0.0,0.9988,0.0,0.14422]
[1777641670556,45.6,78328.95,0.0,0.9988,0.0,0.14423]
[1777641672570,45.6,78326.34,0.0,0.99879,0.0,0.14492]
[1777641673001,45.6,78326.34,0.0,0.99879,0.0,0.14492]
[1777641673077,45.6,78326.34,0.0,0.99879,0.0,0.14492]
[1777641676598,45.6,78323.52,0.0,0.99878,0.0,0.14567]
[1777641678114,45.6,78324.12,0.0,0.99878,0.0,0.14551]
[1777641678327,45.6,78324.12,0.0,0.99878,0.0,0.14551]
[1777641679215,45.6,78323.97,0.0,0.99878,0.0,0.14555]
[1777641679330,45.6,78323.97,0.0,0.99878,0.0,0.14555]
[1777641679619,45.6,78322.81,0.0,0.99878,0.0,0.14586]
[1777641681635,45.6,78330.64,0.0,0.9988,0.0,0.14378]
[1777641682317,45.6,78330.64,0.0,0.9988,0.0,0.14378]
[1777641682323,45.6,78330.64,0.0,0.9988,0.0,0.14378]
[1777641682641,45.6,78337.77,0.0,0.99882,0.0,0.14192]
[1777641683648,45.6,78349.74,0.0,0.99885,0.0,0.13884]
[1777641684655,45.6,78358.76,0.0,0.99887,0.0,0.13656]
[1777641685662,45.6,78361.06,0.0,0.99887,0.0,0.13598]
[1777641685968,45.6,78361.06,0.0,0.99887,0.0,0.13598]
[1777641686077,45.6,78361.06,0.0,0.99887,0.0,0.13598]
[1777641688229,45.6,78360.97,0.0,0.99887,0.0,0.136]
[1777641688326,45.6,78360.97,0.0,0.99887,0.0,0.136]
[1777641688683,45.6,78362.26,0.0,0.99887,0.0,0.13568]
[1777641691704,45.6,78362.81,0.0,0.99888,0.0,0.13492]
[1777641696738,45.6,78365.43,0.0,0.99889,0.0,0.13427]
[1777641697693,45.6,78365.43,0.0,0.99889,0.0,0.13427]
[1777641697826,45.6,78365.43,0.0,0.99889,0.0,0.13427]
[1777641697746,45.6,78365.49,0.0,0.99889,0.0,0.13426]
[1777641699328,45.6,78365.08,0.0,0.99889,0.0,0.13437]
[1777641703296,45.6,78365.9,0.0,0.99889,0.0,0.13419]
[1777641703333,45.6,78365.9,0.0,0.99889,0.0,0.13419]
[1777641703788,45.6,78365.22,0.0,0.99889,0.0,0.13437]
[1777641704796,45.6,78361.99,0.0,0.99888,0.0,0.13518]
[1777641705365,45.6,78361.99,0.0,0.99888,0.0,0.13518]
[1777641705574,45.6,78361.99,0.0,0.99888,0.0,0.13518]
[1777641707817,45.6,78339.1,0.0,0.99883,0.0,0.14099]
[1777641708824,45.6,78334.04,0.0,0.99881,0.0,0.14231]
[1777641709831,45.6,78323.71,0.0,0.99879,0.0,0.14502]
[1777641710837,45.6,78319.73,0.0,0.99878,0.0,0.14608]
[1777641716149,45.6,78319.92,0.0,0.99878,0.0,0.14603]
[1777641716326,45.6,78319.92,0.0,0.99878,0.0,0.14603]
[1777641716416,45.6,78319.71,0.0,0.99878,0.0,0.14609]
[1777641718894,45.6,78322.7,0.0,0.99879,0.0,0.14529]
[1777641723151,45.6,78324.19,0.0,0.99879,0.0,0.14489]
[1777641723324,45.6,78324.19,0.0,0.99879,0.0,0.14489]
[1777641723929,45.6,78327.38,0.0,0.9988,0.0,0.14405]
[1777641724935,45.6,78334.66,0.0,0.99881,0.0,0.14214]
[1777641726408,45.6,78334.66,0.0,0.99881,0.0,0.14214]
[1777641726577,45.6,78334.66,0.0,0.99881,0.0,0.14214]
[1777641726612,45.6,78333.32,0.0,0.99881,0.0,0.14249]
[1777641727449,45.6,78333.32,0.0,0.99881,0.0,0.14249]
[1777641727575,45.6,78333.32,0.0,0.99881,0.0,0.14249]
[1777641728966,45.6,78331.27,0.0,0.99881,0.0,0.14303]
[1777641734001,45.6,78332.72,0.0,0.99881,0.0,0.14265]
[1777641736015,45.6,78329.61,0.0,0.9988,0.0,0.14346]
[1777641737489,45.6,78329.61,0.0,0.9988,0.0,0.14346]
[1777641737575,45.6,78329.61,0.0,0.9988,0.0,0.14346]
[1777641737595,45.6,78325.08,0.0,0.99879,0.0,0.14466]
[1777641738644,45.6,78325.08,0.0,0.99879,0.0,0.14466]
[1777641738824,45.6,78325.08,0.0,0.99879,0.0,0.14466]
[1777641740053,45.6,78322.61,0.0,0.99879,0.0,0.14531]
[1777641741060,45.6,78316.22,0.0,0.99877,0.0,0.14702]
[1777641742857,45.6,78316.22,0.0,0.99877,0.0,0.14702]
[1777641743075,45.6,78314.57,0.0,0.99877,0.0,0.14746]
[1777641743177,45.6,78313.64,0.0,0.99876,0.0,0.14771]
[1777641744343,45.6,78313.64,0.0,0.99876,0.0,0.14771]
[1777641744575,45.6,78313.64,0.0,0.99876,0.0,0.14771]
[1777641747102,45.6,78310.03,0.0,0.99875,0.0,0.14869]
[1777641750486,45.6,78308.66,0.0,0.99875,0.0,0.14906]
[1777641750576,45.6,78308.66,0.0,0.99875,0.0,0.14906]
[1777641750587,45.6,78309.66,0.0,0.99875,0.0,0.14879]
[1777641751432,45.6,78309.66,0.0,0.99875,0.0,0.14879]
[1777641751576,45.6,78309.66,0.0,0.99875,0.0,0.14879]
[1777641759186,45.6,78322.09,0.0,0.99879,0.0,0.14479]
[1777641760193,45.6,78331.75,0.0,0.99881,0.0,0.14226]
[1777641761486,45.6,78331.75,0.0,0.99881,0.0,0.14226]
[1777641761578,45.6,78331.75,0.0,0.99881,0.0,0.14226]
[1777641761636,45.6,78333.11,0.0,0.99882,0.0,0.1419]
[1777641762207,45.6,78330.95,0.0,0.99881,0.0,0.14246]
[1777641763214,45.6,78337.31,0.0,0.99883,0.0,0.14081]
[1777641764221,45.6,78340.45,0.0,0.99883,0.0,0.14]
[1777641766365,45.6,78339.21,0.0,0.99883,0.0,0.14032]
[1777641766585,45.6,78339.21,0.0,0.99883,0.0,0.14032]
[1777641767242,45.6,78332.01,0.0,0.99881,0.0,0.14219]
[1777641768249,45.6,78327.04,0.0,0.9988,0.0,0.14349]
[1777641770697,45.6,78326.44,0.0,0.9988,0.0,0.14365]
[1777641770826,45.6,78326.44,0.0,0.9988,0.0,0.14365]
[1777641770912,45.6,78325.78,0.0,0.9988,0.0,0.14382]
[1777641771271,45.6,78319.64,0.0,0.99878,0.0,0.14544]
[1777641772278,45.6,78315.91,0.0,0.99877,0.0,0.14644]
[1777641773435,45.6,78315.91,0.0,0.99877,0.0,0.14644]
[1777641773577,45.6,78315.91,0.0,0.99877,0.0,0.14644]
[1777641779327,45.6,78314.38,0.0,0.99877,0.0,0.14685]
[1777641781253,45.6,78314.9,0.0,0.99877,0.0,0.14671]
[1777641781325,45.6,78314.9,0.0,0.99877,0.0,0.14671]
[1777641781341,45.6,78313.91,0.0,0.99877,0.0,0.14698]
[1777641782348,45.6,78307.36,0.0,0.99875,0.0,0.14874]
[1777641785701,45.6,78309.18,0.0,0.99876,0.0,0.14825]
[1777641785827,45.6,78309.18,0.0,0.99876,0.0,0.14825]
[1777641789397,45.6,78313.01,0.0,0.99877,0.0,0.14722]
[1777641790985,45.6,78312.62,0.0,0.99877,0.0,0.14732]
[1777641791077,45.6,78312.62,0.0,0.99877,0.0,0.14732]
[1777641791605,45.6,78312.62,0.0,0.99877,0.0,0.14732]
[1777641791828,45.6,78312.62,0.0,0.99877,0.0,0.14732]
[1777641791927,45.6,78311.95,0.0,0.99876,0.0,0.1475]
[1777641796446,45.6,78309.71,0.0,0.99876,0.0,0.14811]
[1777641798180,45.6,78309.19,0.0,0.99876,0.0,0.14825]
[1777641798331,45.6,78309.19,0.0,0.99876,0.0,0.14825]
[1777641798635,45.6,78309.19,0.0,0.99876,0.0,0.14825]
[1777641798836,45.6,78309.19,0.0,0.99876,0.0,0.14825]
[1777641798871,45.6,78308.66,0.0,0.99876,0.0,0.14839]
[1777641799473,45.6,78319.16,0.0,0.99878,0.0,0.14557]
[1777641800475,45.6,78325.5,0.0,0.9988,0.0,0.14389]
[1777641801482,45.6,78328.39,0.0,0.99881,0.0,0.14313]
[1777641802489,45.6,78336.75,0.0,0.99883,0.0,0.14096]
[1777641803427,45.6,78336.75,0.0,0.99883,0.0,0.14096]
[1777641803577,45.6,78336.75,0.0,0.99883,0.0,0.14096]
[1777641803638,45.6,78337.87,0.0,0.99883,0.0,0.14067]
[1777641804503,45.6,78345.55,0.0,0.99885,0.0,0.1387]
[1777641805509,45.6,78350.52,0.0,0.99886,0.0,0.13744]
[1777641809538,45.6,78352.68,0.0,0.99886,0.0,0.13689]
[1777641810241,45.6,78352.68,0.0,0.99886,0.0,0.13689]
[1777641810326,45.6,78352.68,0.0,0.99886,0.0,0.13689]
[1777641812560,45.6,78350.68,0.0,0.99886,0.0,0.13677]
[1777641813567,45.6,78344.04,0.0,0.99885,0.0,0.13846]
[1777641814574,45.6,78337.96,0.0,0.99883,0.0,0.14001]
[1777641816489,45.6,78339.29,0.0,0.99884,0.0,0.13967]
[1777641816575,45.6,78339.29,0.0,0.99884,0.0,0.13967]
[1777641816588,45.6,78339.4,0.0,0.99884,0.0,0.13964]
[1777641817491,45.6,78339.4,0.0,0.99884,0.0,0.13964]
[1777641817582,45.6,78339.4,0.0,0.99884,0.0,0.13964]
[1777641817595,45.6,78337.37,0.0,0.99883,0.0,0.14016]
[1777641819372,45.6,78336.26,0.0,0.99883,0.0,0.14045]
[1777641819617,45.6,78331.19,0.0,0.99882,0.0,0.14176]
[1777641820623,45.6,78323.56,0.0,0.9988,0.0,0.14376]
[1777641821629,45.6,78319.18,0.0,0.99879,0.0,0.14492]
[1777641823271,45.6,78318.98,0.0,0.99879,0.0,0.14497]
[1777641823644,45.6,78318.33,0.0,0.99879,0.0,0.14514]
[1777641828679,45.6,78318.44,0.0,0.99879,0.0,0.14511]
[1777641833714,45.6,78320.68,0.0,0.99879,0.0,0.14452]
[1777641834720,45.6,78327.62,0.0,0.99881,0.0,0.14269]
[1777641836735,45.6,78324.78,0.0,0.9988,0.0,0.14344]
[1777641837252,45.6,78324.78,0.0,0.9988,0.0,0.14344]
[1777641837329,45.6,78324.78,0.0,0.9988,0.0,0.14344]
[1777641837741,45.6,78322.27,0.0,0.9988,0.0,0.1441]
[1777641838581,45.6,78322.27,0.0,0.9988,0.0,0.1441]
[1777641838829,45.6,78322.27,0.0,0.9988,0.0,0.1441]
[1777641842778,45.6,78329.88,0.0,0.99881,0.0,0.1421]
[1777641843818,45.6,78329.88,0.0,0.99881,0.0,0.1421]
[1777641843827,45.6,78329.88,0.0,0.99881,0.0,0.1421]
[1777641843919,45.6,78330.66,0.0,0.99882,0.0,0.1419]
[1777641844770,45.6,78330.66,0.0,0.99882,0.0,0.1419]
[1777641844825,45.6,78330.66,0.0,0.99882,0.0,0.1419]
[1777641844871,45.6,78334.15,0.0,0.99882,0.0,0.14099]
[1777641847813,45.6,78338.18,0.0,0.99883,0.0,0.13995]
[1777641848820,45.6,78341.65,0.0,0.99884,0.0,0.13907]
[1777641849629,45.6,78341.65,0.0,0.99884,0.0,0.13907]
[1777641849828,45.6,78341.65,0.0,0.99884,0.0,0.13907]
[1777641849930,45.6,78346.65,0.0,0.99885,0.0,0.13779]
[1777641850834,45.6,78349.63,0.0,0.99886,0.0,0.13704]
[1777641855115,45.6,78350.25,0.0,0.99886,0.0,0.13689]
[1777641855330,45.6,78350.25,0.0,0.99886,0.0,0.13689]
[1777641856876,45.6,78352.35,0.0,0.99887,0.0,0.13636]
[1777641859897,45.6,78347.17,0.0,0.99885,0.0,0.13767]
[1777641861574,45.6,78346.55,0.0,0.99885,0.0,0.13783]
[1777641861826,45.6,78346.55,0.0,0.99885,0.0,0.13783]
[1777641861911,45.6,78346.47,0.0,0.99885,0.0,0.13785]
[1777641862676,45.6,78346.47,0.0,0.99885,0.0,0.13785]
[1777641862825,45.6,78346.47,0.0,0.99885,0.0,0.13785]
[1777641862918,45.6,78344.49,0.0,0.99885,0.0,0.13835]
[1777641865939,45.6,78341.47,0.0,0.99884,0.0,0.13913]
[1777641867432,45.6,78342.56,0.0,0.99884,0.0,0.13885]
[1777641867576,45.6,78342.56,0.0,0.99884,0.0,0.13885]
[1777641867953,45.6,78343.85,0.0,0.99885,0.0,0.13852]
[1777641868650,45.6,78343.85,0.0,0.99885,0.0,0.13852]
[1777641868833,45.6,78343.85,0.0,0.99885,0.0,0.13852]
[1777641870974,45.6,78339.96,0.0,0.99884,0.0,0.13951]
[1777641871980,45.6,78339.66,0.0,0.99884,0.0,0.13895]
[1777641872988,45.6,78335.88,0.0,0.99883,0.0,0.13992]
[1777641873995,45.6,78331.63,0.0,0.99882,0.0,0.14102]
[1777641874116,45.6,78331.63,0.0,0.99882,0.0,0.14102]
[1777641874323,45.6,78331.63,0.0,0.99882,0.0,0.14102]
[1777641875006,45.6,78328.57,0.0,0.99882,0.0,0.14181]
[1777641875268,45.6,78328.57,0.0,0.99882,0.0,0.14181]
[1777641875332,45.6,78328.57,0.0,0.99882,0.0,0.14181]
[1777641876009,45.6,78325.04,0.0,0.99881,0.0,0.14273]
[1777641877016,45.6,78318.35,0.0,0.99879,0.0,0.14449]
[1777641880625,45.6,78319.89,0.0,0.9988,0.0,0.14409]
[1777641880829,45.6,78319.89,0.0,0.9988,0.0,0.14409]
[1777641884675,45.6,78320.44,0.0,0.9988,0.0,0.14394]
[1777641884825,45.6,78320.44,0.0,0.9988,0.0,0.14394]
[1777641884926,45.6,78320.48,0.0,0.9988,0.0,0.14393]
[1777641885072,45.6,78323.12,0.0,0.9988,0.0,0.14323]
[1777641886079,45.6,78326.51,0.0,0.99881,0.0,0.14235]
[1777641888093,45.6,78324.06,0.0,0.99881,0.0,0.14299]
[1777641893128,45.6,78322.36,0.0,0.9988,0.0,0.14343]
[1777641894486,45.6,78322.36,0.0,0.9988,0.0,0.14343]
[1777641894576,45.6,78322.36,0.0,0.9988,0.0,0.14343]
[1777641897156,45.6,78325.76,0.0,0.99881,0.0,0.14254]
[1777641898532,45.6,78325.76,0.0,0.99881,0.0,0.14254]
[1777641898577,45.6,78325.76,0.0,0.99881,0.0,0.14254]
[1777641898588,45.6,78337.71,0.0,0.99884,0.0,0.13945]
[1777641899426,45.6,78334.46,0.0,0.99883,0.0,0.14029]
[1777641900178,45.6,78330.38,0.0,0.99882,0.0,0.14134]
[1777641901366,45.6,78330.38,0.0,0.99882,0.0,0.14134]
[1777641901473,45.6,78330.38,0.0,0.99882,0.0,0.14134]
[1777641901490,45.6,78326.37,0.0,0.99881,0.0,0.14238]
[1777641902192,45.6,78332.89,0.0,0.99883,0.0,0.14069]
[1777641903718,45.6,78332.89,0.0,0.99883,0.0,0.14069]
[1777641903831,45.6,78332.89,0.0,0.99883,0.0,0.14069]
[1777641907493,45.6,78332.57,0.0,0.99883,0.0,0.14077]
[1777641907580,45.6,78332.57,0.0,0.99883,0.0,0.14077]
[1777641907652,45.6,78329.72,0.0,0.99882,0.0,0.14151]
[1777641908234,45.6,78325.93,0.0,0.99881,0.0,0.1425]
[1777641909241,45.6,78320.26,0.0,0.9988,0.0,0.14399]
[1777641910554,45.6,78320.26,0.0,0.9988,0.0,0.14399]
[1777641910576,45.6,78320.26,0.0,0.9988,0.0,0.14399]
[1777641910675,45.6,78315.79,0.0,0.99879,0.0,0.14517]
[1777641913270,45.6,78317.36,0.0,0.99879,0.0,0.14475]
[1777641915374,45.6,78316.8,0.0,0.99879,0.0,0.1449]
[1777641915576,45.6,78316.8,0.0,0.99879,0.0,0.1449]
[1777641915865,45.6,78316.8,0.0,0.99879,0.0,0.1449]
[1777641916075,45.6,78314.54,0.0,0.99878,0.0,0.1455]
[1777641921326,45.6,78314.26,0.0,0.99878,0.0,0.14558]
[1777641922360,45.6,78314.26,0.0,0.99878,0.0,0.14558]
[1777641922464,45.6,78314.26,0.0,0.99878,0.0,0.14558]
[1777641923314,45.6,78314.18,0.0,0.99878,0.0,0.1456]
[1777641923335,45.6,78314.18,0.0,0.99878,0.0,0.1456]
[1777641923340,45.6,78312.21,0.0,0.99878,0.0,0.14612]
[1777641924347,45.6,78309.49,0.0,0.99877,0.0,0.14685]
[1777641925354,45.6,78305.72,0.0,0.99876,0.0,0.14787]
[1777641926245,45.6,78305.72,0.0,0.99876,0.0,0.14787]
[1777641926338,45.6,78305.72,0.0,0.99876,0.0,0.14787]
[1777641926361,45.6,78304.2,0.0,0.99876,0.0,0.14828]
[1777641931396,45.6,78305.67,0.0,0.99877,0.0,0.14721]
[1777641934417,45.6,78299.74,0.0,0.99875,0.0,0.14882]
[1777641935735,45.6,78299.74,0.0,0.99875,0.0,0.14882]
[1777641935825,45.6,78299.74,0.0,0.99875,0.0,0.14882]
[1777641935836,45.6,78294.79,0.0,0.99874,0.0,0.15017]
[1777641937987,45.6,78295.92,0.0,0.99874,0.0,0.14986]
[1777641938076,45.6,78295.92,0.0,0.99874,0.0,0.14986]
[1777641939452,45.6,78297.42,0.0,0.99875,0.0,0.14945]
[1777641941466,45.6,78298.93,0.0,0.99875,0.0,0.14904]
[1777641942315,45.6,78298.93,0.0,0.99875,0.0,0.14904]
[1777641942324,45.6,78298.93,0.0,0.99875,0.0,0.14904]
[1777641942473,45.6,78301.39,0.0,0.99876,0.0,0.14837]
[1777641944858,45.6,78300.45,0.0,0.99875,0.0,0.14863]
[1777641945078,45.6,78300.45,0.0,0.99875,0.0,0.14863]
[1777641944932,45.6,78304.62,0.0,0.99876,0.0,0.1475]
[1777641950529,45.6,78303.51,0.0,0.99876,0.0,0.1478]
[1777641951485,45.6,78303.51,0.0,0.99876,0.0,0.1478]
[1777641951575,45.6,78303.51,0.0,0.99876,0.0,0.1478]
[1777641951645,45.6,78301.97,0.0,0.99876,0.0,0.14821]
[1777641953021,45.6,78301.97,0.0,0.99876,0.0,0.14821]
[1777641953080,45.6,78301.97,0.0,0.99876,0.0,0.14821]
[1777641954562,45.6,78300.11,0.0,0.99875,0.0,0.14872]
[1777641957583,45.6,78301.8,0.0,0.99876,0.0,0.14826]
[1777641958811,45.6,78301.8,0.0,0.99876,0.0,0.14826]
[1777641958828,45.6,78301.8,0.0,0.99876,0.0,0.14826]
[1777641961611,45.6,78300.4,0.0,0.99875,0.0,0.14864]
[1777641966646,45.6,78301.18,0.0,0.99875,0.0,0.14843]
[1777641968660,45.6,78299.58,0.0,0.99875,0.0,0.14886]
[1777641969254,45.6,78299.58,0.0,0.99875,0.0,0.14886]
[1777641969323,45.6,78299.58,0.0,0.99875,0.0,0.14886]
[1777641969667,45.6,78299.54,0.0,0.99875,0.0,0.14887]
[1777641972210,45.6,78299.23,0.0,0.99875,0.0,0.14896]
[1777641972327,45.6,78299.23,0.0,0.99875,0.0,0.14896]
[1777641976083,45.6,78299.19,0.0,0.99875,0.0,0.14897]
[1777641975710,45.6,78298.05,0.0,0.99875,0.0,0.14928]
[1777641976138,45.6,78298.05,0.0,0.99875,0.0,0.14928]
[1777641976717,45.6,78292.5,0.0,0.99873,0.0,0.1508]
[1777641977895,45.6,78292.5,0.0,0.99873,0.0,0.1508]
[1777641978078,45.6,78292.5,0.0,0.99873,0.0,0.1508]
[1777641977932,45.6,78291.5,0.0,0.99873,0.0,0.15107]
[1777641981752,45.6,78294.43,0.0,0.99874,0.0,0.15027]
[1777641983765,45.6,78291.29,0.0,0.99873,0.0,0.15113]
[1777641985086,45.6,78291.29,0.0,0.99873,0.0,0.15113]
[1777641985116,45.6,78290.08,0.0,0.99873,0.0,0.15146]
[1777641985325,45.6,78290.08,0.0,0.99873,0.0,0.15146]
[1777641985780,45.6,78291.11,0.0,0.99873,0.0,0.15118]
[1777641986787,45.6,78288.69,0.0,0.99872,0.0,0.15185]
[1777641987326,45.6,78288.69,0.0,0.99872,0.0,0.15185]
[1777641987701,45.6,78288.69,0.0,0.99872,0.0,0.15185]
[1777641987827,45.6,78288.69,0.0,0.99872,0.0,0.15185]
[1777641987929,45.6,78287.98,0.0,0.99872,0.0,0.15205]
[1777641988801,45.6,78289.04,0.0,0.99872,0.0,0.15175]
[1777641991822,45.6,78287.05,0.0,0.99872,0.0,0.15162]
[1777641995850,45.6,78291.23,0.0,0.99873,0.0,0.15047]
[1777641996857,45.6,78300.98,0.0,0.99876,0.0,0.14781]
[1777641997329,45.6,78300.98,0.0,0.99876,0.0,0.14781]
[1777641997864,45.6,78303.02,0.0,0.99876,0.0,0.14726]
[1777641999122,45.6,78303.02,0.0,0.99876,0.0,0.14726]
[1777641999327,45.6,78303.2,0.0,0.99877,0.0,0.14721]
[1777642001892,45.6,78297.31,0.0,0.99875,0.0,0.14881]
[1777642002899,45.6,78294.81,0.0,0.99874,0.0,0.14949]
[1777642004325,45.6,78294.92,0.0,0.99874,0.0,0.14946]
[1777642004577,45.6,78294.92,0.0,0.99874,0.0,0.14946]
[1777642005232,45.6,78294.95,0.0,0.99874,0.0,0.14945]
[1777642005330,45.6,78294.95,0.0,0.99874,0.0,0.14945]
[1777642005919,45.6,78295.1,0.0,0.99874,0.0,0.14941]
[1777642009948,45.6,78292.64,0.0,0.99874,0.0,0.15008]
[1777642010955,45.6,78290.22,0.0,0.99873,0.0,0.15074]
[1777642011306,45.6,78290.22,0.0,0.99873,0.0,0.15074]
[1777642011341,45.6,78290.22,0.0,0.99873,0.0,0.15074]
[1777642018235,45.6,78292.62,0.0,0.99874,0.0,0.15009]
[1777642018326,45.6,78292.62,0.0,0.99874,0.0,0.15009]
[1777642018960,45.6,78292.62,0.0,0.99874,0.0,0.15009]
[1777642019074,45.6,78292.62,0.0,0.99874,0.0,0.15009]
[1777642019160,45.6,78292.62,0.0,0.99874,0.0,0.15009]
[1777642022032,45.6,78299.26,0.0,0.99876,0.0,0.14828]
[1777642023039,45.6,78301.77,0.0,0.99876,0.0,0.1476]
[1777642024020,45.6,78301.77,0.0,0.99876,0.0,0.1476]
[1777642024075,45.6,78301.77,0.0,0.99876,0.0,0.1476]
[1777642028074,45.6,78297.61,0.0,0.99875,0.0,0.14872]
[1777642029875,45.6,78298.5,0.0,0.99875,0.0,0.14848]
[1777642030077,45.6,78298.5,0.0,0.99875,0.0,0.14848]
[1777642032102,45.6,78293.69,0.0,0.99874,0.0,0.14979]
[1777642033210,45.6,78293.5,0.0,0.99874,0.0,0.14984]
[1777642033328,45.6,78293.5,0.0,0.99874,0.0,0.14984]
[1777642034116,45.6,78293.58,0.0,0.99874,0.0,0.14982]
[1777642039150,45.6,78293.74,0.0,0.99874,0.0,0.14978]
[1777642044186,45.6,78294.99,0.0,0.99874,0.0,0.14944]
[1777642045364,45.6,78293.86,0.0,0.99874,0.0,0.14975]
[1777642045577,45.6,78293.86,0.0,0.99874,0.0,0.14975]
[1777642048214,45.6,78297.74,0.0,0.99875,0.0,0.14869]
[1777642050037,45.6,78297.74,0.0,0.99875,0.0,0.14869]
[1777642050077,45.6,78297.74,0.0,0.99875,0.0,0.14869]
[1777642050178,45.6,78301.28,0.0,0.99876,0.0,0.14773]
[1777642051098,45.6,78301.28,0.0,0.99876,0.0,0.14773]
[1777642051177,45.6,78301.79,0.0,0.99877,0.0,0.14692]
[1777642051327,45.6,78301.79,0.0,0.99877,0.0,0.14692]
[1777642058105,45.6,78300.79,0.0,0.99876,0.0,0.14719]
[1777642058333,45.6,78301.67,0.0,0.99877,0.0,0.14696]
[1777642061305,45.6,78308.02,0.0,0.99878,0.0,0.14526]
[1777642062357,45.6,78308.02,0.0,0.99878,0.0,0.14526]
[1777642062577,45.6,78308.02,0.0,0.99878,0.0,0.14526]
[1777642062677,45.6,78308.23,0.0,0.99878,0.0,0.1452]
[1777642068354,45.6,78307.79,0.0,0.99878,0.0,0.14532]
[1777642073390,45.6,78305.58,0.0,0.99878,0.0,0.14591]
[1777642076781,45.6,78305.58,0.0,0.99878,0.0,0.14591]
[1777642076830,45.6,78305.58,0.0,0.99878,0.0,0.14591]
[1777642080439,45.6,78308.27,0.0,0.99878,0.0,0.14519]
[1777642082550,45.6,78306.33,0.0,0.99878,0.0,0.14571]
[1777642082578,45.6,78306.33,0.0,0.99878,0.0,0.14571]
[1777642084467,45.6,78303.35,0.0,0.99877,0.0,0.1465]
[1777642086175,45.6,78303.35,0.0,0.99877,0.0,0.1465]
[1777642086325,45.6,78302.08,0.0,0.99877,0.0,0.14685]
[1777642086787,45.6,78302.08,0.0,0.99877,0.0,0.14685]
[1777642086833,45.6,78302.08,0.0,0.99877,0.0,0.14685]
[1777642086888,45.6,78300.64,0.0,0.99876,0.0,0.14723]
[1777642091516,45.6,78298.45,0.0,0.99876,0.0,0.14782]
[1777642092410,45.6,78298.45,0.0,0.99876,0.0,0.14782]
[1777642092575,45.6,78298.45,0.0,0.99876,0.0,0.14782]
[1777642098565,45.6,78298.31,0.0,0.99876,0.0,0.14786]
[1777642102337,45.6,78299.43,0.0,0.99876,0.0,0.14756]
[1777642102574,45.6,78299.43,0.0,0.99876,0.0,0.14756]
[1777642102593,45.6,78302.08,0.0,0.99877,0.0,0.14685]
[1777642104738,45.6,78302.51,0.0,0.99877,0.0,0.14673]
[1777642104828,45.6,78302.51,0.0,0.99877,0.0,0.14673]
[1777642104929,45.6,78302.3,0.0,0.99877,0.0,0.14679]
[1777642107627,45.6,78299.39,0.0,0.99876,0.0,0.14757]
[1777642108373,45.6,78299.39,0.0,0.99876,0.0,0.14757]
[1777642108577,45.6,78299.39,0.0,0.99876,0.0,0.14757]
[1777642111656,45.6,78298.83,0.0,0.99877,0.0,0.14705]
[1777642116691,45.6,78297.99,0.0,0.99876,0.0,0.14728]
[1777642119885,45.6,78297.78,0.0,0.99876,0.0,0.14733]
[1777642120084,45.6,78297.78,0.0,0.99876,0.0,0.14733]
[1777642120086,45.6,78294.32,0.0,0.99875,0.0,0.14827]
[1777642120719,45.6,78289.9,0.0,0.99874,0.0,0.14947]
[1777642123575,45.6,78289.03,0.0,0.99874,0.0,0.14971]
[1777642123832,45.6,78289.03,0.0,0.99874,0.0,0.14971]
[1777642123933,45.6,78289.73,0.0,0.99874,0.0,0.14952]
[1777642129783,45.6,78290.39,0.0,0.99874,0.0,0.14934]
[1777642134822,45.6,78290.34,0.0,0.99874,0.0,0.14935]
[1777642135536,45.6,78290.34,0.0,0.99874,0.0,0.14935]
[1777642135579,45.6,78290.34,0.0,0.99874,0.0,0.14935]
[1777642140865,45.6,78287.81,0.0,0.99874,0.0,0.15005]
[1777642141430,45.6,78287.81,0.0,0.99874,0.0,0.15005]
[1777642141574,45.6,78287.81,0.0,0.99874,0.0,0.15005]
[1777642142879,45.6,78292.18,0.0,0.99875,0.0,0.14885]
[1777642145292,45.6,78292.51,0.0,0.99875,0.0,0.14876]
[1777642145327,45.6,78292.69,0.0,0.99875,0.0,0.14871]
[1777642145900,45.6,78292.91,0.0,0.99875,0.0,0.14865]
[1777642148144,45.6,78293.53,0.0,0.99875,0.0,0.14849]
[1777642148326,45.6,78292.76,0.0,0.99875,0.0,0.14869]
[1777642151942,45.6,78289.75,0.0,0.99874,0.0,0.14952]
[1777642156207,45.6,78288.67,0.0,0.99874,0.0,0.14981]
[1777642156324,45.6,78288.17,0.0,0.99874,0.0,0.14995]
[1777642157006,45.6,78288.17,0.0,0.99874,0.0,0.14995]
[1777642157078,45.6,78288.17,0.0,0.99874,0.0,0.14995]
[1777642157151,45.6,78287.59,0.0,0.99874,0.0,0.15011]
[1777642161011,45.6,78280.67,0.0,0.99872,0.0,0.15202]
[1777642165094,45.6,78277.87,0.0,0.99871,0.0,0.15279]
[1777642166046,45.6,78266.97,0.0,0.99868,0.0,0.15586]
[1777642167053,45.6,78263.65,0.0,0.99867,0.0,0.1568]
[1777642170289,45.6,78260.74,0.0,0.99867,0.0,0.15763]
[1777642171327,45.6,78260.74,0.0,0.99867,0.0,0.15763]
[1777642173094,45.6,78268.2,0.0,0.99869,0.0,0.15481]
[1777642174723,45.6,78267.97,0.0,0.99869,0.0,0.15488]
[1777642174826,45.6,78267.97,0.0,0.99869,0.0,0.15488]
[1777642175110,45.6,78270.42,0.0,0.9987,0.0,0.15419]
[1777642177124,45.6,78276.56,0.0,0.99871,0.0,0.15247]
[1777642181477,45.6,78277.8,0.0,0.99872,0.0,0.15213]
[1777642181574,45.6,78277.8,0.0,0.99872,0.0,0.15213]
[1777642187194,45.6,78278.7,0.0,0.99872,0.0,0.15188]
[1777642190239,45.6,78278.18,0.0,0.99872,0.0,0.15202]
[1777642190325,45.6,78278.18,0.0,0.99872,0.0,0.15202]
[1777642190307,45.6,78278.52,0.0,0.99872,0.0,0.15193]
[1777642191216,45.6,78278.52,0.0,0.99872,0.0,0.15193]
[1777642191324,45.6,78278.52,0.0,0.99872,0.0,0.15193]
[1777642196261,45.6,78275.51,0.0,0.99871,0.0,0.15276]
[1777642201299,45.6,78276.47,0.0,0.99871,0.0,0.15249]
[1777642203311,45.6,78273.45,0.0,0.99871,0.0,0.15334]
[1777642204318,45.6,78269.08,0.0,0.99869,0.0,0.15456]
[1777642204773,45.6,78269.08,0.0,0.99869,0.0,0.15456]
[1777642204827,45.6,78269.08,0.0,0.99869,0.0,0.15456]
[1777642205335,45.6,78262.85,0.0,0.99868,0.0,0.15633]
[1777642206339,45.6,78250.09,0.0,0.99864,0.0,0.16]
[1777642207346,45.6,78245.37,0.0,0.99863,0.0,0.16137]
[1777642208353,45.6,78239.45,0.0,0.99862,0.0,0.16311]
[1777642209359,45.6,78236.74,0.0,0.99861,0.0,0.16392]
[1777642210366,45.6,78244.52,0.0,0.99863,0.0,0.16162]
[1777642211374,45.6,78248.39,0.0,0.99864,0.0,0.16049]
[1777642212381,45.6,78253.86,0.0,0.99865,0.0,0.1589]
[1777642213390,45.6,78250.32,0.0,0.99864,0.0,0.15993]
[1777642214395,45.6,78255.78,0.0,0.99866,0.0,0.15835]
[1777642216119,45.6,78255.78,0.0,0.99866,0.0,0.15835]
[1777642216144,45.6,78249.68,0.0,0.99864,0.0,0.16012]
[1777642216463,45.6,78236.46,0.0,0.99861,0.0,0.164]
[1777642217420,45.6,78230.2,0.0,0.99859,0.0,0.16587]
[1777642218427,45.6,78219.09,0.0,0.99856,0.0,0.16923]
[1777642220155,45.6,78219.09,0.0,0.99856,0.0,0.16923]
[1777642220194,45.6,78218.36,0.0,0.99856,0.0,0.16946]
[1777642220441,45.6,78215.43,0.0,0.99855,0.0,0.17035]
[1777642224470,45.6,78217.61,0.0,0.99855,0.0,0.16969]
[1777642226484,45.6,78215.29,0.0,0.99855,0.0,0.1704]
[1777642229505,45.6,78220.99,0.0,0.99856,0.0,0.16865]
[1777642230512,45.6,78224.84,0.0,0.99857,0.0,0.16748]
[1777642231528,45.6,78229.9,0.0,0.99859,0.0,0.16522]
[1777642233540,45.6,78234.81,0.0,0.99861,0.0,0.16376]
[1777642235553,45.6,78237.07,0.0,0.99861,0.0,0.16309]
[1777642237568,45.6,78239.23,0.0,0.99862,0.0,0.16245]
[1777642241595,45.6,78235.48,0.0,0.99861,0.0,0.16356]
[1777642243348,45.6,78235.48,0.0,0.99861,0.0,0.16356]
[1777642243429,45.6,78235.25,0.0,0.99861,0.0,0.16363]
[1777642243580,45.6,78235.25,0.0,0.99861,0.0,0.16363]
[1777642243610,45.6,78237.65,0.0,0.99862,0.0,0.16292]
[1777642244617,45.6,78241.31,0.0,0.99863,0.0,0.16184]
[1777642246631,45.6,78247.56,0.0,0.99864,0.0,0.16002]
[1777642247638,45.6,78250.45,0.0,0.99865,0.0,0.15918]
[1777642249685,45.6,78250.52,0.0,0.99865,0.0,0.15916]
[1777642249826,45.6,78250.52,0.0,0.99865,0.0,0.15916]
[1777642253679,45.6,78266.33,0.0,0.99869,0.0,0.15464]
[1777642254688,45.6,78268.26,0.0,0.9987,0.0,0.1541]
[1777642257709,45.6,78271.48,0.0,0.99871,0.0,0.1532]
[1777642262051,45.6,78272.73,0.0,0.99871,0.0,0.15285]
[1777642262077,45.6,78272.73,0.0,0.99871,0.0,0.15285]
[1777642262143,45.6,78274.19,0.0,0.99871,0.0,0.15244]
[1777642262745,45.6,78280.47,0.0,0.99873,0.0,0.1507]
[1777642264760,45.6,78269.5,0.0,0.9987,0.0,0.15375]
[1777642265767,45.6,78269.43,0.0,0.9987,0.0,0.15377]
[1777642266774,45.6,78246.97,0.0,0.99864,0.0,0.16019]
[1777642267781,45.6,78240.25,0.0,0.99862,0.0,0.16215]
[1777642268788,45.6,78248.94,0.0,0.99865,0.0,0.15962]
[1777642269795,45.6,78259.54,0.0,0.99868,0.0,0.15657]
[1777642270802,45.6,78267.02,0.0,0.9987,0.0,0.15445]
[1777642272818,45.6,78280.36,0.0,0.99873,0.0,0.15073]
[1777642273823,45.6,78286.17,0.0,0.99874,0.0,0.14914]
[1777642274830,45.6,78289.18,0.0,0.99875,0.0,0.14832]
[1777642275837,45.6,78292.49,0.0,0.99876,0.0,0.14742]
[1777642277851,45.6,78297.57,0.0,0.99877,0.0,0.14606]
[1777642278858,45.6,78306.28,0.0,0.99879,0.0,0.14374]
[1777642279865,45.6,78303.81,0.0,0.99879,0.0,0.14439]
[1777642280872,45.6,78306.2,0.0,0.99879,0.0,0.14376]
[1777642285907,45.6,78303.45,0.0,0.99879,0.0,0.14449]
[1777642290482,45.6,78301.44,0.0,0.99878,0.0,0.14502]
[1777642290529,45.6,78301.44,0.0,0.99878,0.0,0.14502]
[1777642290942,45.6,78297.7,0.0,0.99877,0.0,0.14602]
[1777642291948,45.6,78296.95,0.0,0.99878,0.0,0.14556]
[1777642294872,45.6,78297.82,0.0,0.99878,0.0,0.14532]
[1777642295079,45.6,78297.82,0.0,0.99878,0.0,0.14532]
[1777642295172,45.6,78297.42,0.0,0.99878,0.0,0.14543]
[1777642296964,45.6,78297.41,0.0,0.99878,0.0,0.14543]
[1777642297076,45.6,78297.41,0.0,0.99878,0.0,0.14543]
[1777642300010,45.6,78288.77,0.0,0.99876,0.0,0.14776]
[1777642301012,45.6,78286.5,0.0,0.99875,0.0,0.14837]
[1777642301879,45.6,78286.5,0.0,0.99875,0.0,0.14837]
[1777642302083,45.6,78286.5,0.0,0.99875,0.0,0.14837]
[1777642302133,45.6,78286.23,0.0,0.99875,0.0,0.14845]
[1777642303397,45.6,78286.23,0.0,0.99875,0.0,0.14845]
[1777642303581,45.6,78285.36,0.0,0.99875,0.0,0.14868]
[1777642304033,45.6,78289.85,0.0,0.99876,0.0,0.14746]
[1777642305039,45.6,78299.12,0.0,0.99878,0.0,0.14498]
[1777642306306,45.6,78299.12,0.0,0.99878,0.0,0.14498]
[1777642306342,45.6,78299.12,0.0,0.99878,0.0,0.14498]
[1777642306407,45.6,78298.62,0.0,0.99878,0.0,0.14511]
[1777642307309,45.6,78298.62,0.0,0.99878,0.0,0.14511]
[1777642307328,45.6,78298.62,0.0,0.99878,0.0,0.14511]
[1777642312089,45.6,78300.88,0.0,0.99879,0.0,0.14451]
[1777642312584,45.6,78300.88,0.0,0.99879,0.0,0.14451]
[1777642312827,45.6,78300.88,0.0,0.99879,0.0,0.14451]
[1777642313095,45.6,78302.55,0.0,0.99879,0.0,0.14407]
[1777642314323,45.6,78302.55,0.0,0.99879,0.0,0.14407]
[1777642314574,45.6,78301.74,0.0,0.99879,0.0,0.14428]
[1777642315110,45.6,78299.54,0.0,0.99878,0.0,0.14487]
[1777642319138,45.6,78289.19,0.0,0.99876,0.0,0.14764]
[1777642320145,45.6,78283.07,0.0,0.99874,0.0,0.14931]
[1777642320747,45.6,78283.07,0.0,0.99874,0.0,0.14931]
[1777642320829,45.6,78283.07,0.0,0.99874,0.0,0.14931]
[1777642321152,45.6,78285.16,0.0,0.99875,0.0,0.14874]
[1777642322159,45.6,78287.57,0.0,0.99875,0.0,0.14808]
[1777642323166,45.6,78292.23,0.0,0.99877,0.0,0.14682]
[1777642324173,45.6,78295.58,0.0,0.99877,0.0,0.14592]
[1777642325180,45.6,78302.4,0.0,0.99879,0.0,0.14411]
[1777642326187,45.6,78304.81,0.0,0.9988,0.0,0.14347]
[1777642327683,45.6,78305.82,0.0,0.9988,0.0,0.1432]
[1777642327828,45.6,78305.82,0.0,0.9988,0.0,0.1432]
[1777642333999,45.6,78305.73,0.0,0.9988,0.0,0.14323]
[1777642334078,45.6,78305.73,0.0,0.9988,0.0,0.14323]
[1777642334243,45.6,78305.26,0.0,0.9988,0.0,0.14335]
[1777642335268,45.6,78305.26,0.0,0.9988,0.0,0.14335]
[1777642335325,45.6,78305.26,0.0,0.9988,0.0,0.14335]
[1777642343307,45.6,78303.42,0.0,0.99879,0.0,0.14384]
[1777642345122,45.6,78304.89,0.0,0.9988,0.0,0.14345]
[1777642345324,45.6,78304.89,0.0,0.9988,0.0,0.14345]
[1777642345359,45.6,78303.93,0.0,0.99879,0.0,0.1437]
[1777642346329,45.6,78294.86,0.0,0.99877,0.0,0.14612]
[1777642347336,45.6,78292.95,0.0,0.99877,0.0,0.14663]
[1777642347733,45.6,78292.95,0.0,0.99877,0.0,0.14663]
[1777642347828,45.6,78292.95,0.0,0.99877,0.0,0.14663]
[1777642348343,45.6,78288.07,0.0,0.99875,0.0,0.14795]
[1777642349350,45.6,78286.1,0.0,0.99875,0.0,0.14848]
[1777642351503,45.6,78284.68,0.0,0.99875,0.0,0.14887]
[1777642351364,45.6,78282.98,0.0,0.99875,0.0,0.14865]
[1777642351575,45.6,78282.98,0.0,0.99875,0.0,0.14865]
[1777642352326,45.6,78282.98,0.0,0.99875,0.0,0.14865]
[1777642352370,45.6,78282.79,0.0,0.99875,0.0,0.14871]
[1777642352575,45.6,78282.79,0.0,0.99875,0.0,0.14871]
[1777642354385,45.6,78286.05,0.0,0.99876,0.0,0.14782]
[1777642359420,45.6,78285.69,0.0,0.99875,0.0,0.14792]
[1777642362366,45.6,78285.72,0.0,0.99875,0.0,0.14791]
[1777642362441,45.6,78285.28,0.0,0.99875,0.0,0.14803]
[1777642362574,45.6,78285.28,0.0,0.99875,0.0,0.14803]
[1777642363448,45.6,78285.89,0.0,0.99876,0.0,0.14786]
[1777642364180,45.6,78285.89,0.0,0.99876,0.0,0.14786]
[1777642364327,45.6,78285.89,0.0,0.99876,0.0,0.14786]
[1777642369491,45.6,78287.15,0.0,0.99876,0.0,0.14752]
[1777642371505,45.6,78289.35,0.0,0.99876,0.0,0.14693]
[1777642371608,45.6,78289.35,0.0,0.99876,0.0,0.14693]
[1777642371825,45.6,78289.35,0.0,0.99876,0.0,0.14693]
[1777642372512,45.6,78291.96,0.0,0.99877,0.0,0.14623]
[1777642373519,45.6,78300.02,0.0,0.99879,0.0,0.14408]
[1777642374526,45.6,78311.18,0.0,0.99882,0.0,0.14115]
[1777642375533,45.6,78317.92,0.0,0.99883,0.0,0.13941]
[1777642377547,45.6,78322.8,0.0,0.99884,0.0,0.13816]
[1777642378554,45.6,78332.94,0.0,0.99887,0.0,0.13559]
[1777642379561,45.6,78329.89,0.0,0.99886,0.0,0.13636]
[1777642381575,45.6,78336.33,0.0,0.99888,0.0,0.13475]
[1777642386612,45.6,78338.95,0.0,0.99888,0.0,0.13412]
[1777642387617,45.6,78341.71,0.0,0.99889,0.0,0.13345]
[1777642388624,45.61,78339.74,0.0,0.99888,0.0,0.13394]
[1777642390666,45.61,78338.8,0.0,0.99888,0.0,0.13418]
[1777642390827,45.61,78338.8,0.0,0.99888,0.0,0.13418]
[1777642393659,45.61,78341.08,0.0,0.99889,0.0,0.13364]
[1777642395211,45.61,78341.08,0.0,0.99889,0.0,0.13364]
[1777642395325,45.61,78341.08,0.0,0.99889,0.0,0.13364]
[1777642395426,45.61,78342.77,0.0,0.99889,0.0,0.13323]
[1777642396680,45.61,78340.68,0.0,0.99889,0.0,0.13376]
[1777642397687,45.61,78345.69,0.0,0.9989,0.0,0.13253]
[1777642399701,45.61,78352.33,0.0,0.99891,0.0,0.13092]
[1777642400708,45.61,78361.44,0.0,0.99893,0.0,0.12874]
[1777642401714,45.62,78369.44,0.0,0.99895,0.0,0.12701]
[1777642403729,45.62,78377.26,0.0,0.99896,0.0,0.12522]
[1777642404735,45.62,78381.96,0.0,0.99897,0.0,0.12413]
[1777642406750,45.62,78384.01,0.0,0.99898,0.0,0.12365]
[1777642407757,45.62,78381.68,0.0,0.99897,0.0,0.12419]
[1777642411784,45.62,78379.57,0.0,0.99897,0.0,0.1241]
[1777642415201,45.62,78378.79,0.0,0.99897,0.0,0.12428]
[1777642415339,45.62,78378.79,0.0,0.99897,0.0,0.12428]
[1777642416325,45.62,78379.03,0.0,0.99897,0.0,0.12422]
[1777642416384,45.62,78378.43,0.0,0.99897,0.0,0.12436]
[1777642419181,45.62,78377.02,0.0,0.99897,0.0,0.12469]
[1777642419328,45.62,78377.02,0.0,0.99897,0.0,0.12469]
[1777642419429,45.62,78381.22,0.0,0.99898,0.0,0.12375]
[1777642419841,45.62,78384.0,0.0,0.99898,0.0,0.1231]
[1777642420847,45.62,78393.92,0.0,0.999,0.0,0.12084]
[1777642422328,45.62,78393.92,0.0,0.999,0.0,0.12084]
[1777642422402,45.65,78398.61,0.0,0.999,0.0,0.12058]
[1777642423869,45.65,78406.02,0.0,0.99902,0.0,0.11892]
[1777642424876,45.65,78408.01,0.0,0.99902,0.0,0.1185]
[1777642425883,45.65,78413.29,0.0,0.99903,0.0,0.11736]
[1777642427897,45.65,78416.1,0.0,0.99904,0.0,0.11675]
[1777642428904,45.65,78422.2,0.0,0.99905,0.0,0.11543]
[1777642429881,45.65,78422.2,0.0,0.99905,0.0,0.11543]
[1777642429911,45.65,78443.63,0.0,0.99909,0.0,0.11088]
[1777642430918,45.66,78453.99,0.0,0.99911,0.0,0.10894]
[1777642431925,45.66,78461.89,0.0,0.99912,0.0,0.10733]
[1777642433559,45.66,78461.89,0.0,0.99912,0.0,0.10733]
[1777642433574,45.66,78453.48,0.0,0.99911,0.0,0.10905]
[1777642434946,45.67,78457.41,0.0,0.99912,0.0,0.10831]
[1777642435953,45.67,78459.59,0.0,0.99912,0.0,0.10796]
[1777642440988,45.69,78460.25,0.0,0.99912,0.0,0.10821]
[1777642441995,45.69,78472.24,0.0,0.99914,0.0,0.10588]
[1777642443002,45.69,78471.63,0.0,0.99914,0.0,0.10602]
[1777642445411,45.69,78472.69,0.0,0.99914,0.0,0.10582]
[1777642445511,45.69,78473.63,0.0,0.99914,0.0,0.10566]
[1777642445927,45.69,78473.63,0.0,0.99914,0.0,0.10566]
[1777642446024,45.69,78469.22,0.0,0.99913,0.0,0.10655]
[1777642447031,45.69,78474.69,0.0,0.99914,0.0,0.10546]
[1777642449045,45.69,78478.66,0.0,0.99915,0.0,0.1047]
[1777642449767,45.69,78478.66,0.0,0.99915,0.0,0.1047]
[1777642450052,45.7,78481.49,0.0,0.99915,0.0,0.10416]
[1777642452067,45.7,78490.08,0.0,0.99917,0.0,0.10252]
[1777642453074,45.7,78497.22,0.0,0.99918,0.0,0.10116]
[1777642458110,45.75,78493.99,0.0,0.99916,0.0,0.10284]
[1777642459115,45.75,78487.99,0.0,0.99915,0.0,0.10404]
[1777642460123,45.75,78475.63,0.0,0.99913,0.0,0.10652]
[1777642461130,45.75,78469.41,0.0,0.99912,0.0,0.1078]
[1777642462137,45.75,78462.17,0.0,0.99911,0.0,0.1093]
[1777642463144,45.75,78448.37,0.0,0.99908,0.0,0.11228]
[1777642464151,45.76,78445.0,0.0,0.99907,0.0,0.11307]
[1777642465158,45.76,78439.51,0.0,0.99906,0.0,0.11424]
[1777642467173,45.76,78436.69,0.0,0.99906,0.0,0.11484]
[1777642468180,45.76,78427.18,0.0,0.99904,0.0,0.11691]
[1777642469186,45.76,78419.31,0.0,0.99902,0.0,0.11864]
[1777642470194,45.76,78418.26,0.0,0.99902,0.0,0.11887]
[1777642471201,45.76,78416.34,0.0,0.99902,0.0,0.11873]
[1777642473215,45.76,78419.64,0.0,0.99903,0.0,0.118]
[1777642476236,45.76,78423.83,0.0,0.99904,0.0,0.11708]
[1777642477725,45.76,78424.86,0.0,0.99904,0.0,0.11686]
[1777642477829,45.76,78424.86,0.0,0.99904,0.0,0.11686]
[1777642478251,45.76,78424.63,0.0,0.99904,0.0,0.11691]
[1777642479257,45.76,78426.82,0.0,0.99904,0.0,0.11643]
[1777642480265,45.76,78424.07,0.0,0.99904,0.0,0.11703]
[1777642480894,45.76,78424.07,0.0,0.99904,0.0,0.11703]
[1777642481075,45.76,78424.07,0.0,0.99904,0.0,0.11703]
[1777642481272,45.76,78420.16,0.0,0.99903,0.0,0.11789]
[1777642481840,45.76,78420.16,0.0,0.99903,0.0,0.11789]
[1777642482076,45.76,78420.16,0.0,0.99903,0.0,0.11789]
[1777642483286,45.76,78413.32,0.0,0.99901,0.0,0.1194]
[1777642484293,45.76,78407.2,0.0,0.999,0.0,0.12078]
[1777642485300,45.76,78401.73,0.0,0.99899,0.0,0.12202]
[1777642487314,45.76,78403.22,0.0,0.99899,0.0,0.12168]
[1777642487716,45.76,78403.22,0.0,0.99899,0.0,0.12168]
[1777642487826,45.76,78403.22,0.0,0.99899,0.0,0.12168]
[1777642488321,45.76,78404.21,0.0,0.999,0.0,0.12145]
[1777642489328,45.76,78406.59,0.0,0.999,0.0,0.12091]
[1777642490335,45.76,78412.2,0.0,0.99901,0.0,0.11966]
[1777642492349,45.76,78414.01,0.0,0.99902,0.0,0.11925]
[1777642493356,45.76,78417.82,0.0,0.99902,0.0,0.1184]
[1777642496377,45.76,78420.72,0.0,0.99903,0.0,0.11776]
[1777642497186,45.76,78420.72,0.0,0.99903,0.0,0.11776]
[1777642497384,45.76,78420.08,0.0,0.99903,0.0,0.11791]
[1777642500405,45.76,78424.55,0.0,0.99904,0.0,0.11692]
[1777642501222,45.76,78424.55,0.0,0.99904,0.0,0.11692]
[1777642501411,45.76,78430.24,0.0,0.99905,0.0,0.11568]
[1777642502419,45.76,78434.32,0.0,0.99906,0.0,0.1148]
[1777642503426,45.76,78440.22,0.0,0.99907,0.0,0.11354]
[1777642504433,45.76,78450.19,0.0,0.99909,0.0,0.11143]
[1777642505440,45.76,78455.31,0.0,0.9991,0.0,0.11036]
[1777642506447,45.76,78461.19,0.0,0.99911,0.0,0.10915]
[1777642507454,45.76,78475.56,0.0,0.99913,0.0,0.10623]
[1777642508461,45.76,78480.38,0.0,0.99914,0.0,0.10528]
[1777642509468,45.76,78491.75,0.0,0.99916,0.0,0.10305]
[1777642510475,45.76,78497.27,0.0,0.99917,0.0,0.102]
[1777642515579,45.76,78496.17,0.0,0.99917,0.0,0.1023]
[1777642515679,45.76,78495.39,0.0,0.99917,0.0,0.10247]
[1777642517788,45.77,78495.9,0.0,0.99917,0.0,0.10241]
[1777642519581,45.77,78494.71,0.0,0.99917,0.0,0.10266]
[1777642519829,45.77,78493.43,0.0,0.99916,0.0,0.10293]
[1777642520545,45.77,78492.88,0.0,0.99916,0.0,0.10306]
[1777642521552,45.77,78491.21,0.0,0.99916,0.0,0.1034]
[1777642522559,45.8,78482.33,0.0,0.99914,0.0,0.1059]
[1777642523568,45.81,78473.73,0.0,0.99912,0.0,0.1077]
[1777642524574,45.81,78464.2,0.0,0.9991,0.0,0.10972]
[1777642525581,45.81,78456.76,0.0,0.99909,0.0,0.11133]
[1777642526588,45.81,78453.84,0.0,0.99908,0.0,0.112]
[1777642527595,45.82,78455.78,0.0,0.99908,0.0,0.11165]
[1777642530616,45.82,78445.32,0.0,0.99906,0.0,0.11404]
[1777642531623,45.83,78449.97,0.0,0.99908,0.0,0.11256]
[1777642532630,45.83,78454.49,0.0,0.99908,0.0,0.11166]
[1777642533001,45.83,78454.49,0.0,0.99908,0.0,0.11166]
[1777642533637,45.83,78456.44,0.0,0.99909,0.0,0.11131]
[1777642536278,45.84,78455.13,0.0,0.99908,0.0,0.11171]
[1777642536328,45.84,78455.13,0.0,0.99908,0.0,0.11171]
[1777642537024,45.84,78454.15,0.0,0.99908,0.0,0.11197]
[1777642537078,45.84,78454.15,0.0,0.99908,0.0,0.11197]
[1777642537665,45.84,78451.01,0.0,0.99908,0.0,0.11269]
[1777642538672,45.84,78443.62,0.0,0.99906,0.0,0.11432]
[1777642541693,45.85,78440.89,0.0,0.99905,0.0,0.11506]
[1777642542017,45.85,78440.89,0.0,0.99905,0.0,0.11506]
[1777642542078,45.85,78440.89,0.0,0.99905,0.0,0.11506]
[1777642545720,45.86,78445.54,0.0,0.99906,0.0,0.11426]
[1777642546728,45.86,78435.94,0.0,0.99904,0.0,0.11638]
[1777642547445,45.86,78435.94,0.0,0.99904,0.0,0.11638]
[1777642547574,45.86,78435.94,0.0,0.99904,0.0,0.11638]
[1777642547735,45.86,78432.19,0.0,0.99903,0.0,0.11725]
[1777642549749,45.87,78436.54,0.0,0.99904,0.0,0.11639]
[1777642550756,45.87,78443.53,0.0,0.99905,0.0,0.11492]
[1777642551404,45.87,78443.53,0.0,0.99905,0.0,0.11492]
[1777642551583,45.87,78443.53,0.0,0.99905,0.0,0.11492]
[1777642551619,45.87,78443.53,0.0,0.99905,0.0,0.11498]
[1777642552522,45.87,78443.53,0.0,0.99905,0.0,0.11498]
[1777642552578,45.87,78443.53,0.0,0.99905,0.0,0.11498]
[1777642554784,45.88,78445.53,0.0,0.99906,0.0,0.11469]
[1777642558126,45.88,78445.98,0.0,0.99906,0.0,0.1147]
[1777642558329,45.88,78445.98,0.0,0.99906,0.0,0.1147]
[1777642558342,45.88,78443.45,0.0,0.99905,0.0,0.1153]
[1777642559712,45.88,78443.45,0.0,0.99905,0.0,0.1153]
[1777642559830,45.89,78442.91,0.0,0.99905,0.0,0.11546]
[1777642562996,45.89,78443.6,0.0,0.99905,0.0,0.11531]
[1777642563080,45.89,78443.6,0.0,0.99905,0.0,0.11531]
[1777642563097,45.89,78445.59,0.0,0.99906,0.0,0.11489]
[1777642564001,45.89,78445.59,0.0,0.99906,0.0,0.11489]
[1777642564079,45.89,78445.59,0.0,0.99906,0.0,0.11489]
[1777642564854,45.89,78442.42,0.0,0.99905,0.0,0.11557]
[1777642565861,45.89,78440.63,0.0,0.99905,0.0,0.11596]
[1777642567022,45.89,78440.63,0.0,0.99905,0.0,0.11596]
[1777642567075,45.89,78440.63,0.0,0.99905,0.0,0.11596]
[1777642567123,45.89,78446.2,0.0,0.99906,0.0,0.11476]
[1777642567876,45.89,78453.69,0.0,0.99907,0.0,0.11316]
[1777642568833,45.89,78453.69,0.0,0.99907,0.0,0.11316]
[1777642569080,45.89,78453.69,0.0,0.99907,0.0,0.11316]
[1777642569890,45.89,78452.24,0.0,0.99907,0.0,0.11346]
[1777642573901,45.89,78453.03,0.0,0.99907,0.0,0.1133]
[1777642574074,45.89,78453.03,0.0,0.99907,0.0,0.1133]
[1777642574176,45.89,78452.32,0.0,0.99907,0.0,0.11345]
[1777642574925,45.89,78454.93,0.0,0.99907,0.0,0.11289]
[1777642576943,45.89,78446.17,0.0,0.99906,0.0,0.11476]
[1777642577950,45.89,78433.09,0.0,0.99903,0.0,0.1176]
[1777642578958,45.89,78433.59,0.0,0.99903,0.0,0.11749]
[1777642581778,45.89,78434.18,0.0,0.99903,0.0,0.11736]
[1777642581829,45.89,78433.74,0.0,0.99903,0.0,0.11746]
[1777642582986,45.89,78430.48,0.0,0.99903,0.0,0.11818]
[1777642583993,45.89,78428.99,0.0,0.99902,0.0,0.11855]
[1777642587604,45.89,78429.62,0.0,0.99902,0.0,0.11849]
[1777642587676,45.89,78431.8,0.0,0.99903,0.0,0.1181]
[1777642587828,45.89,78431.8,0.0,0.99903,0.0,0.1181]
[1777642588021,45.89,78433.87,0.0,0.99903,0.0,0.11765]
[1777642590624,45.9,78433.33,0.0,0.99903,0.0,0.11781]
[1777642590835,45.9,78433.14,0.0,0.99903,0.0,0.11794]
[1777642591042,45.9,78432.67,0.0,0.99903,0.0,0.11748]
[1777642592049,45.9,78429.15,0.0,0.99902,0.0,0.1183]
[1777642594263,45.9,78428.2,0.0,0.99902,0.0,0.11855]
[1777642594325,45.9,78428.2,0.0,0.99902,0.0,0.11855]
[1777642594464,45.91,78432.9,0.0,0.99903,0.0,0.1176]
[1777642595073,45.91,78438.39,0.0,0.99904,0.0,0.11641]
[1777642596762,45.91,78438.39,0.0,0.99904,0.0,0.11641]
[1777642596829,45.91,78438.11,0.0,0.99904,0.0,0.11651]
[1777642597462,45.91,78438.11,0.0,0.99904,0.0,0.11651]
[1777642597578,45.91,78438.11,0.0,0.99904,0.0,0.11651]
[1777642597680,45.91,78437.62,0.0,0.99904,0.0,0.11662]
[1777642600567,45.91,78436.91,0.0,0.99904,0.0,0.11682]
[1777642600578,45.91,78436.91,0.0,0.99904,0.0,0.11682]
[1777642604137,45.92,78439.39,0.0,0.99904,0.0,0.11651]
[1777642605144,45.92,78441.9,0.0,0.99904,0.0,0.11601]
[1777642606479,45.93,78447.63,0.0,0.99906,0.0,0.11487]
[1777642607576,45.93,78447.63,0.0,0.99906,0.0,0.11487]
[1777642607668,45.93,78445.55,0.0,0.99905,0.0,0.11532]
[1777642609173,45.93,78449.77,0.0,0.99906,0.0,0.11441]
[1777642610180,45.93,78455.54,0.0,0.99907,0.0,0.11318]
[1777642611191,45.93,78466.02,0.0,0.99909,0.0,0.11098]
[1777642612198,45.93,78476.2,0.0,0.99911,0.0,0.10888]
[1777642613205,45.93,78478.3,0.0,0.99911,0.0,0.10846]
[1777642615219,45.93,78480.55,0.0,0.99912,0.0,0.10801]
[1777642616226,45.93,78487.17,0.0,0.99913,0.0,0.10668]
[1777642621261,45.93,78486.75,0.0,0.99913,0.0,0.10683]
[1777642624493,45.93,78487.9,0.0,0.99913,0.0,0.10662]
[1777642624535,45.93,78503.76,0.0,0.99916,0.0,0.10349]
[1777642625299,45.93,78514.38,0.0,0.99918,0.0,0.10144]
[1777642626305,45.93,78511.32,0.0,0.99917,0.0,0.10206]
[1777642628160,45.93,78511.08,0.0,0.99917,0.0,0.10213]
[1777642629326,45.94,78502.79,0.0,0.99915,0.0,0.10378]
[1777642630333,45.94,78499.02,0.0,0.99915,0.0,0.10455]
[1777642632347,45.94,78483.5,0.0,0.99912,0.0,0.10769]
[1777642633354,45.94,78472.63,0.0,0.9991,0.0,0.10992]
[1777642634361,45.94,78467.37,0.0,0.99909,0.0,0.11102]
[1777642635368,45.94,78466.89,0.0,0.99909,0.0,0.11113]
[1777642638389,45.94,78474.71,0.0,0.9991,0.0,0.10951]
[1777642639397,45.94,78483.55,0.0,0.99912,0.0,0.10771]
[1777642640403,45.94,78488.8,0.0,0.99913,0.0,0.10665]
[1777642641410,45.94,78489.03,0.0,0.99913,0.0,0.10661]
[1777642644501,45.94,78489.3,0.0,0.99913,0.0,0.10658]
[1777642644578,45.94,78489.3,0.0,0.99913,0.0,0.10658]
[1777642645438,45.94,78486.15,0.0,0.99912,0.0,0.10724]
[1777642647451,45.94,78479.89,0.0,0.99911,0.0,0.10853]
[1777642648459,45.94,78474.86,0.0,0.9991,0.0,0.10957]
[1777642649465,45.94,78471.86,0.0,0.9991,0.0,0.1102]
[1777642649914,45.94,78471.86,0.0,0.9991,0.0,0.1102]
[1777642650081,45.94,78471.86,0.0,0.9991,0.0,0.1102]
[1777642651480,45.94,78469.15,0.0,0.9991,0.0,0.11023]
[1777642653497,45.94,78457.19,0.0,0.99907,0.0,0.11274]
[1777642654504,45.94,78442.49,0.0,0.99905,0.0,0.11589]
[1777642655511,45.94,78433.63,0.0,0.99903,0.0,0.11782]
[1777642656518,45.94,78438.05,0.0,0.99904,0.0,0.11685]
[1777642657557,45.94,78435.38,0.0,0.99903,0.0,0.11743]
[1777642658538,45.94,78442.35,0.0,0.99905,0.0,0.11592]
[1777642659545,45.94,78446.69,0.0,0.99905,0.0,0.11498]
[1777642660552,45.94,78455.36,0.0,0.99907,0.0,0.11313]
[1777642661559,45.94,78456.23,0.0,0.99907,0.0,0.11294]
[1777642664580,45.94,78453.97,0.0,0.99907,0.0,0.11342]
[1777642665587,45.94,78451.73,0.0,0.99906,0.0,0.1139]
[1777642666594,45.94,78456.77,0.0,0.99907,0.0,0.11283]
[1777642667601,45.94,78462.86,0.0,0.99908,0.0,0.11155]
[1777642668608,45.94,78473.38,0.0,0.9991,0.0,0.10937]
[1777642669615,45.95,78486.15,0.0,0.99913,0.0,0.10678]
[1777642670622,45.95,78486.63,0.0,0.99913,0.0,0.10669]
[1777642671629,45.95,78490.23,0.0,0.99913,0.0,0.10598]
[1777642673643,45.95,78493.03,0.0,0.99914,0.0,0.10545]
[1777642675657,45.95,78484.85,0.0,0.99912,0.0,0.10712]
[1777642676664,45.95,78482.31,0.0,0.99912,0.0,0.10764]
[1777642680568,45.95,78481.8,0.0,0.99912,0.0,0.10777]
[1777642680580,45.95,78481.8,0.0,0.99912,0.0,0.10777]
[1777642680692,45.95,78477.82,0.0,0.99911,0.0,0.10859]
[1777642681699,45.95,78467.87,0.0,0.99909,0.0,0.11064]
[1777642682706,45.95,78462.53,0.0,0.99908,0.0,0.11176]
[1777642683713,45.95,78452.84,0.0,0.99906,0.0,0.11381]
[1777642684720,45.95,78450.67,0.0,0.99906,0.0,0.11427]
[1777642686735,45.95,78435.09,0.0,0.99903,0.0,0.11764]
[1777642687742,45.95,78431.52,0.0,0.99902,0.0,0.11843]
[1777642689756,45.95,78428.06,0.0,0.99902,0.0,0.11919]
[1777642690763,45.95,78418.45,0.0,0.999,0.0,0.12135]
[1777642691770,45.95,78409.99,0.0,0.99898,0.0,0.1233]
[1777642692777,45.95,78408.26,0.0,0.99897,0.0,0.12373]
[1777642693212,45.95,78408.26,0.0,0.99897,0.0,0.12373]
[1777642693783,45.95,78394.05,0.0,0.99894,0.0,0.12706]
[1777642694791,45.96,78390.2,0.0,0.99894,0.0,0.12799]
[1777642696805,45.96,78386.93,0.0,0.99893,0.0,0.1288]
[1777642696985,45.96,78386.93,0.0,0.99893,0.0,0.1288]
[1777642697812,45.96,78390.18,0.0,0.99893,0.0,0.12805]
[1777642701844,45.96,78394.06,0.0,0.99894,0.0,0.12721]
[1777642702851,45.96,78390.42,0.0,0.99893,0.0,0.1281]
[1777642703858,45.96,78387.83,0.0,0.99893,0.0,0.12873]
[1777642705892,45.96,78382.73,0.0,0.99892,0.0,0.12999]
[1777642707904,45.96,78376.59,0.0,0.9989,0.0,0.1315]
[1777642708913,45.97,78358.72,0.0,0.99886,0.0,0.13591]
[1777642709920,45.97,78338.2,0.0,0.99881,0.0,0.14113]
[1777642709973,45.97,78338.2,0.0,0.99881,0.0,0.14113]
[1777642710927,45.97,78325.06,0.0,0.99878,0.0,0.14456]
[1777642711934,45.97,78326.28,0.0,0.99879,0.0,0.14358]
[1777642713995,45.97,78326.57,0.0,0.99879,0.0,0.1435]
[1777642714053,45.97,78323.82,0.0,0.99879,0.0,0.14422]
[1777642714957,45.97,78326.97,0.0,0.99879,0.0,0.14339]
[1777642716083,45.97,78326.97,0.0,0.99879,0.0,0.14339]
[1777642716131,45.97,78329.56,0.0,0.9988,0.0,0.14272]
[1777642718872,45.97,78330.55,0.0,0.9988,0.0,0.14246]
[1777642717978,45.97,78323.13,0.0,0.99878,0.0,0.1444]
[1777642719086,45.97,78323.13,0.0,0.99878,0.0,0.1444]
[1777642719182,45.97,78318.81,0.0,0.99877,0.0,0.14555]
[1777642720999,45.97,78323.12,0.0,0.99878,0.0,0.14441]
[1777642722006,45.97,78320.48,0.0,0.99878,0.0,0.14511]
[1777642724021,45.97,78316.33,0.0,0.99877,0.0,0.14621]
[1777642725028,45.97,78319.82,0.0,0.99878,0.0,0.14528]
[1777642728049,45.97,78312.32,0.0,0.99876,0.0,0.14728]
[1777642729056,45.97,78305.98,0.0,0.99874,0.0,0.14899]
[1777642731070,45.97,78300.76,0.0,0.99873,0.0,0.15042]
[1777642734689,45.97,78300.91,0.0,0.99873,0.0,0.15038]
[1777642734808,45.97,78300.91,0.0,0.99873,0.0,0.15038]
[1777642734830,45.97,78300.91,0.0,0.99873,0.0,0.15038]
[1777642735098,45.97,78294.37,0.0,0.99871,0.0,0.15217]
[1777642736105,45.97,78290.82,0.0,0.9987,0.0,0.15316]
[1777642737112,45.97,78295.29,0.0,0.99871,0.0,0.15192]
[1777642738119,45.97,78300.19,0.0,0.99873,0.0,0.15057]
[1777642739465,45.97,78300.19,0.0,0.99873,0.0,0.15057]
[1777642739545,45.97,78300.19,0.0,0.99873,0.0,0.15057]
[1777642739576,45.97,78300.19,0.0,0.99873,0.0,0.15057]
[1777642741139,45.97,78296.21,0.0,0.99872,0.0,0.15167]
[1777642746175,45.97,78302.88,0.0,0.99873,0.0,0.14984]
[1777642747182,45.97,78311.41,0.0,0.99875,0.0,0.14753]
[1777642748189,45.97,78314.06,0.0,0.99876,0.0,0.14682]
[1777642750203,45.97,78308.18,0.0,0.99875,0.0,0.1484]
[1777642751210,45.97,78300.92,0.0,0.99873,0.0,0.15037]
[1777642752217,45.97,78297.94,0.0,0.99872,0.0,0.15119]
[1777642753638,45.97,78297.94,0.0,0.99872,0.0,0.15119]
[1777642753723,45.97,78297.94,0.0,0.99872,0.0,0.15119]
[1777642753826,45.97,78297.94,0.0,0.99872,0.0,0.15119]
[1777642753939,45.97,78297.94,0.0,0.99872,0.0,0.15119]
[1777642755238,45.97,78289.36,0.0,0.9987,0.0,0.15357]
[1777642756091,45.97,78289.36,0.0,0.9987,0.0,0.15357]
[1777642756312,45.97,78289.36,0.0,0.9987,0.0,0.15357]
[1777642756600,45.97,78289.36,0.0,0.9987,0.0,0.15357]
[1777642756661,45.97,78279.13,0.0,0.99867,0.0,0.15644]
[1777642757252,45.97,78269.74,0.0,0.99865,0.0,0.15912]
[1777642758258,45.97,78267.86,0.0,0.99864,0.0,0.15966]
[1777642760093,45.97,78269.06,0.0,0.99864,0.0,0.15932]
[1777642760947,45.97,78269.06,0.0,0.99864,0.0,0.15932]
[1777642761074,45.97,78270.87,0.0,0.99865,0.0,0.1588]
[1777642761280,45.97,78276.56,0.0,0.99867,0.0,0.15717]
[1777642762171,45.97,78276.56,0.0,0.99867,0.0,0.15717]
[1777642762287,45.97,78279.41,0.0,0.99867,0.0,0.15636]
[1777642763295,45.97,78281.69,0.0,0.99868,0.0,0.15572]
[1777642764084,45.97,78281.69,0.0,0.99868,0.0,0.15572]
[1777642764329,45.97,78281.69,0.0,0.99868,0.0,0.15572]
[1777642764361,45.97,78281.69,0.0,0.99868,0.0,0.15572]
[1777642764682,45.97,78281.69,0.0,0.99868,0.0,0.15572]
[1777642764711,45.97,78277.61,0.0,0.99867,0.0,0.15687]
[1777642765309,45.97,78272.07,0.0,0.99865,0.0,0.15845]
[1777642766317,45.97,78265.05,0.0,0.99863,0.0,0.16048]
[1777642767323,45.97,78261.1,0.0,0.99862,0.0,0.16163]
[1777642768076,45.97,78261.1,0.0,0.99862,0.0,0.16163]
[1777642768422,45.97,78261.1,0.0,0.99862,0.0,0.16163]
[1777642768489,45.97,78261.1,0.0,0.99862,0.0,0.16163]
[1777642768573,45.97,78257.63,0.0,0.99861,0.0,0.16264]
[1777642769337,45.97,78247.75,0.0,0.99859,0.0,0.16557]
[1777642770343,45.97,78246.63,0.0,0.99858,0.0,0.1659]
[1777642771351,45.97,78247.36,0.0,0.99859,0.0,0.16494]
[1777642772074,45.97,78247.36,0.0,0.99859,0.0,0.16494]
[1777642772326,45.97,78247.36,0.0,0.99859,0.0,0.16494]
[1777642772366,45.97,78247.36,0.0,0.99859,0.0,0.16494]
[1777642772411,45.97,78250.93,0.0,0.9986,0.0,0.16388]
[1777642773365,45.97,78256.29,0.0,0.99862,0.0,0.16231]
[1777642774081,45.97,78256.29,0.0,0.99862,0.0,0.16231]
[1777642774120,45.97,78256.29,0.0,0.99862,0.0,0.16231]
[1777642774372,45.97,78249.07,0.0,0.9986,0.0,0.16443]
[1777642776079,45.97,78247.58,0.0,0.99859,0.0,0.16488]
[1777642776324,45.97,78247.58,0.0,0.99859,0.0,0.16488]
[1777642776439,45.97,78247.58,0.0,0.99859,0.0,0.16488]
[1777642779664,45.97,78245.82,0.0,0.99859,0.0,0.1654]
[1777642779688,45.97,78232.22,0.0,0.99855,0.0,0.1695]
[1777642780075,45.97,78232.22,0.0,0.99855,0.0,0.1695]
[1777642780419,45.97,78222.58,0.0,0.99852,0.0,0.17246]
[1777642781425,45.97,78219.99,0.0,0.99851,0.0,0.17326]
[1777642783440,45.97,78228.6,0.0,0.99854,0.0,0.1706]
[1777642784343,45.97,78228.6,0.0,0.99854,0.0,0.1706]
[1777642784582,45.97,78228.6,0.0,0.99854,0.0,0.1706]
[1777642784633,45.97,78231.47,0.0,0.99855,0.0,0.16973]
[1777642785565,45.97,78231.47,0.0,0.99855,0.0,0.16973]
[1777642787468,45.97,78226.96,0.0,0.99853,0.0,0.17111]
[1777642788081,45.97,78226.96,0.0,0.99853,0.0,0.17111]
[1777642788331,45.97,78226.96,0.0,0.99853,0.0,0.17111]
[1777642788604,45.97,78226.96,0.0,0.99853,0.0,0.17111]
[1777642788608,45.97,78221.88,0.0,0.99852,0.0,0.17267]
[1777642789482,45.97,78218.96,0.0,0.99851,0.0,0.17358]
[1777642790489,45.97,78216.77,0.0,0.9985,0.0,0.17426]
[1777642792077,45.97,78217.73,0.0,0.99851,0.0,0.17396]
[1777642792332,45.97,78217.73,0.0,0.99851,0.0,0.17396]
[1777642792390,45.97,78217.73,0.0,0.99851,0.0,0.17396]
[1777642794518,45.97,78212.16,0.0,0.99849,0.0,0.17571]
[1777642795525,45.97,78205.96,0.0,0.99847,0.0,0.17767]
[1777642796935,45.97,78205.96,0.0,0.99847,0.0,0.17767]
[1777642797046,45.97,78204.08,0.0,0.99847,0.0,0.17827]
[1777642798584,45.97,78204.38,0.0,0.99847,0.0,0.17817]
[1777642798693,45.97,78204.38,0.0,0.99847,0.0,0.17817]
[1777642798794,45.97,78202.81,0.0,0.99846,0.0,0.17867]
[1777642799553,45.97,78206.1,0.0,0.99847,0.0,0.17762]
[1777642800583,45.97,78206.1,0.0,0.99847,0.0,0.17762]
[1777642800837,45.97,78206.1,0.0,0.99847,0.0,0.17762]
[1777642800890,45.97,78206.1,0.0,0.99847,0.0,0.17762]
[1777642800932,45.97,78209.91,0.0,0.99848,0.0,0.17642]
[1777642801567,45.97,78214.06,0.0,0.9985,0.0,0.17511]
[1777642804585,45.97,78215.25,0.0,0.9985,0.0,0.17474]
[1777642804839,45.97,78215.25,0.0,0.9985,0.0,0.17474]
[1777642804888,45.97,78215.25,0.0,0.9985,0.0,0.17474]
[1777642804898,45.97,78220.12,0.0,0.99851,0.0,0.17322]
[1777642805597,45.97,78227.1,0.0,0.99853,0.0,0.17106]
[1777642806605,45.97,78237.52,0.0,0.99856,0.0,0.16789]
[1777642807611,45.97,78243.99,0.0,0.99858,0.0,0.16595]
[1777642808618,45.97,78247.97,0.0,0.99859,0.0,0.16476]
[1777642810184,45.97,78249.81,0.0,0.9986,0.0,0.16421]
[1777642810632,45.97,78257.34,0.0,0.99862,0.0,0.162]
[1777642812525,45.97,78256.25,0.0,0.99862,0.0,0.16232]
[1777642812667,45.97,78249.88,0.0,0.9986,0.0,0.16419]
[1777642813668,45.97,78252.63,0.0,0.99861,0.0,0.16338]
[1777642815059,45.97,78254.73,0.0,0.99861,0.0,0.16276]
[1777642815681,45.97,78254.4,0.0,0.99861,0.0,0.16286]
[1777642816562,45.97,78254.4,0.0,0.99861,0.0,0.16286]
[1777642816670,45.97,78254.4,0.0,0.99861,0.0,0.16286]
[1777642816689,45.97,78247.12,0.0,0.99859,0.0,0.16501]
[1777642818703,45.97,78244.32,0.0,0.99858,0.0,0.16585]
[1777642819710,45.97,78240.99,0.0,0.99857,0.0,0.16685]
[1777642820717,45.97,78247.08,0.0,0.99859,0.0,0.16502]
[1777642822731,45.97,78250.01,0.0,0.9986,0.0,0.16416]
[1777642823413,45.97,78250.01,0.0,0.9986,0.0,0.16416]
[1777642823447,45.97,78250.01,0.0,0.9986,0.0,0.16416]
[1777642823572,45.97,78250.01,0.0,0.9986,0.0,0.16416]
[1777642823590,45.97,78250.01,0.0,0.9986,0.0,0.16416]
[1777642823738,45.97,78246.64,0.0,0.99859,0.0,0.16516]
[1777642825515,45.97,78246.62,0.0,0.99859,0.0,0.16516]
[1777642825550,45.97,78246.62,0.0,0.99859,0.0,0.16516]
[1777642825590,45.97,78246.62,0.0,0.99859,0.0,0.16516]
[1777642825752,45.97,78246.24,0.0,0.99859,0.0,0.16527]
[1777642826590,45.97,78246.24,0.0,0.99859,0.0,0.16527]
[1777642826841,45.97,78246.24,0.0,0.99859,0.0,0.16527]
[1777642826874,45.97,78246.24,0.0,0.99859,0.0,0.16527]
[1777642826976,45.97,78238.35,0.0,0.99857,0.0,0.16764]
[1777642827768,45.97,78220.0,0.0,0.99851,0.0,0.17326]
[1777642828778,45.97,78212.53,0.0,0.99849,0.0,0.17559]
[1777642829784,45.97,78213.35,0.0,0.99849,0.0,0.17533]
[1777642831382,45.97,78212.41,0.0,0.99849,0.0,0.17563]
[1777642831416,45.97,78212.41,0.0,0.99849,0.0,0.17563]
[1777642831555,45.97,78212.41,0.0,0.99849,0.0,0.17563]
[1777642831682,45.97,78212.41,0.0,0.99849,0.0,0.17563]
[1777642831798,45.97,78208.68,0.0,0.99849,0.0,0.17603]
[1777642835826,45.97,78199.91,0.0,0.99846,0.0,0.17881]
[1777642836833,45.97,78195.84,0.0,0.99845,0.0,0.18012]
[1777642838847,45.97,78190.81,0.0,0.99843,0.0,0.18174]
[1777642839855,45.97,78181.7,0.0,0.9984,0.0,0.18472]
[1777642840861,45.97,78178.36,0.0,0.99839,0.0,0.18582]
[1777642841868,45.97,78171.45,0.0,0.99837,0.0,0.18812]
[1777642842874,45.97,78163.61,0.0,0.99835,0.0,0.19076]
[1777642844920,45.97,78152.31,0.0,0.99831,0.0,0.19462]
[1777642845335,45.97,78152.31,0.0,0.99831,0.0,0.19462]
[1777642845919,45.97,78134.84,0.0,0.99825,0.0,0.20072]
[1777642846926,45.97,78137.56,0.0,0.99826,0.0,0.19976]
[1777642848837,45.97,78139.45,0.0,0.99826,0.0,0.19909]
[1777642848939,45.97,78140.47,0.0,0.99827,0.0,0.19874]
[1777642849891,45.97,78140.47,0.0,0.99827,0.0,0.19874]
[1777642849947,45.97,78141.28,0.0,0.99827,0.0,0.19845]
[1777642850959,45.97,78147.59,0.0,0.99829,0.0,0.19625]
[1777642851125,45.97,78147.59,0.0,0.99829,0.0,0.19625]
[1777642851966,45.97,78162.9,0.0,0.99834,0.0,0.191]
[1777642852833,45.97,78162.9,0.0,0.99834,0.0,0.191]
[1777642853083,45.97,78162.9,0.0,0.99834,0.0,0.191]
[1777642852973,45.97,78182.22,0.0,0.9984,0.0,0.18455]
[1777642853333,45.97,78182.22,0.0,0.9984,0.0,0.18455]
[1777642853980,45.97,78183.52,0.0,0.99841,0.0,0.18412]
[1777642854987,45.97,78173.98,0.0,0.99838,0.0,0.18727]
[1777642855994,45.97,78177.48,0.0,0.99839,0.0,0.18611]
[1777642856827,45.97,78177.48,0.0,0.99839,0.0,0.18611]
[1777642857076,45.97,78177.48,0.0,0.99839,0.0,0.18611]
[1777642857134,45.97,78176.57,0.0,0.99839,0.0,0.18641]
[1777642860836,45.97,78175.41,0.0,0.99838,0.0,0.1868]
[1777642861029,45.97,78170.6,0.0,0.99837,0.0,0.1884]
[1777642861148,45.97,78170.6,0.0,0.99837,0.0,0.1884]
[1777642861341,45.97,78170.6,0.0,0.99837,0.0,0.1884]
[1777642862036,45.97,78155.6,0.0,0.99832,0.0,0.19349]
[1777642863043,45.97,78155.9,0.0,0.99832,0.0,0.19338]
[1777642864050,45.97,78158.36,0.0,0.99833,0.0,0.19254]
[1777642866064,45.97,78155.53,0.0,0.99832,0.0,0.19351]
[1777642867071,45.97,78150.9,0.0,0.9983,0.0,0.1951]
[1777642868078,45.97,78147.49,0.0,0.99829,0.0,0.19628]
[1777642868607,45.97,78147.49,0.0,0.99829,0.0,0.19628]
[1777642868678,45.97,78147.49,0.0,0.99829,0.0,0.19628]
[1777642868834,45.97,78147.49,0.0,0.99829,0.0,0.19628]
[1777642868970,45.97,78147.49,0.0,0.99829,0.0,0.19628]
[1777642869085,45.97,78153.71,0.0,0.99831,0.0,0.19413]
[1777642870836,45.97,78155.47,0.0,0.99832,0.0,0.19353]
[1777642871080,45.97,78155.47,0.0,0.99832,0.0,0.19353]
[1777642871198,45.97,78153.44,0.0,0.99831,0.0,0.19423]
[1777642872108,45.97,78150.12,0.0,0.9983,0.0,0.19537]
[1777642873558,45.97,78150.12,0.0,0.9983,0.0,0.19537]
[1777642873579,45.97,78150.12,0.0,0.9983,0.0,0.19537]
[1777642873825,45.97,78150.12,0.0,0.9983,0.0,0.19537]
[1777642873893,45.97,78147.02,0.0,0.99829,0.0,0.19645]
[1777642874120,45.97,78144.3,0.0,0.99828,0.0,0.1974]
[1777642877673,45.97,78145.47,0.0,0.99829,0.0,0.19699]
[1777642877692,45.97,78145.47,0.0,0.99829,0.0,0.19699]
[1777642877829,45.97,78145.47,0.0,0.99829,0.0,0.19699]
[1777642877917,45.97,78145.47,0.0,0.99829,0.0,0.19699]
[1777642877927,45.97,78148.22,0.0,0.99829,0.0,0.19603]
[1777642878148,45.97,78151.05,0.0,0.9983,0.0,0.19505]
[1777642880839,45.97,78150.92,0.0,0.9983,0.0,0.1951]
[1777642881076,45.97,78150.92,0.0,0.9983,0.0,0.1951]
[1777642881201,45.97,78152.13,0.0,0.99831,0.0,0.19468]
[1777642882176,45.97,78146.63,0.0,0.99829,0.0,0.19658]
[1777642883969,45.97,78146.63,0.0,0.99829,0.0,0.19658]
[1777642884060,45.97,78146.63,0.0,0.99829,0.0,0.19658]
[1777642884076,45.97,78146.63,0.0,0.99829,0.0,0.19658]
[1777642884163,45.97,78145.7,0.0,0.99829,0.0,0.19691]
[1777642884190,45.97,78138.38,0.0,0.99826,0.0,0.19947]
[1777642885197,45.97,78134.96,0.0,0.99825,0.0,0.20068]
[1777642886828,45.97,78134.96,0.0,0.99825,0.0,0.20068]
[1777642887075,45.97,78134.96,0.0,0.99825,0.0,0.20068]
[1777642886919,45.97,78132.59,0.0,0.99824,0.0,0.20152]
[1777642887195,45.97,78132.59,0.0,0.99824,0.0,0.20152]
[1777642888456,45.97,78133.94,0.0,0.99825,0.0,0.20104]
[1777642888573,45.97,78133.94,0.0,0.99825,0.0,0.20104]
[1777642888827,45.97,78133.94,0.0,0.99825,0.0,0.20104]
[1777642888927,45.97,78134.52,0.0,0.99825,0.0,0.20084]
[1777642890828,45.97,78134.48,0.0,0.99825,0.0,0.20085]
[1777642891074,45.97,78134.48,0.0,0.99825,0.0,0.20085]
[1777642891192,45.97,78138.42,0.0,0.99827,0.0,0.1986]
[1777642894500,45.97,78139.75,0.0,0.99827,0.0,0.19813]
[1777642894547,45.97,78139.75,0.0,0.99827,0.0,0.19813]
[1777642894577,45.97,78139.75,0.0,0.99827,0.0,0.19813]
[1777642894833,45.97,78139.75,0.0,0.99827,0.0,0.19813]
[1777642895078,45.97,78139.75,0.0,0.99827,0.0,0.19813]
[1777642895128,45.97,78139.05,0.0,0.99827,0.0,0.19838]
[1777642895192,45.97,78139.05,0.0,0.99827,0.0,0.19838]
[1777642895204,45.97,78139.05,0.0,0.99827,0.0,0.19838]
[1777642895327,45.97,78139.05,0.0,0.99827,0.0,0.19838]
[1777642896588,45.97,78143.56,0.0,0.99829,0.0,0.1968]
[1777642898053,45.97,78143.56,0.0,0.99829,0.0,0.1968]
[1777642898101,45.97,78143.56,0.0,0.99829,0.0,0.1968]
[1777642897281,45.97,78152.15,0.0,0.99831,0.0,0.19383]
[1777642898294,45.97,78160.16,0.0,0.99834,0.0,0.19109]
[1777642899150,45.97,78160.16,0.0,0.99834,0.0,0.19109]
[1777642899325,45.97,78160.16,0.0,0.99834,0.0,0.19109]
[1777642899669,45.97,78160.16,0.0,0.99834,0.0,0.19109]
[1777642899739,45.97,78166.27,0.0,0.99836,0.0,0.18903]
[1777642901077,45.97,78166.27,0.0,0.99836,0.0,0.18903]
[1777642901326,45.97,78167.87,0.0,0.99837,0.0,0.18849]
[1777642901403,45.97,78167.87,0.0,0.99837,0.0,0.18849]
[1777642902319,45.97,78172.94,0.0,0.99838,0.0,0.1868]
[1777642904826,45.97,78174.07,0.0,0.99839,0.0,0.18643]
[1777642905074,45.97,78174.07,0.0,0.99839,0.0,0.18643]
[1777642905087,45.97,78169.37,0.0,0.99837,0.0,0.18799]
[1777642905192,45.97,78169.37,0.0,0.99837,0.0,0.18799]
[1777642906998,45.97,78169.21,0.0,0.99837,0.0,0.18805]
[1777642907310,45.97,78169.05,0.0,0.99837,0.0,0.1881]
[1777642907601,45.97,78174.14,0.0,0.99839,0.0,0.1864]
[1777642908827,45.97,78174.14,0.0,0.99839,0.0,0.1864]
[1777642908914,45.97,78177.7,0.0,0.9984,0.0,0.18522]
[1777642909233,45.97,78177.7,0.0,0.9984,0.0,0.18522]
[1777642909371,45.97,78176.11,0.0,0.99839,0.0,0.18575]
[1777642911850,45.97,78174.75,0.0,0.99839,0.0,0.1862]
[1777642911935,45.97,78175.5,0.0,0.99839,0.0,0.18595]
[1777642913273,45.97,78175.42,0.0,0.99839,0.0,0.18598]
[1777642916421,45.97,78180.47,0.0,0.99841,0.0,0.18431]
[1777642921456,45.97,78182.65,0.0,0.99841,0.0,0.1836]
[1777642925484,45.97,78186.9,0.0,0.99843,0.0,0.18221]
[1777642931127,45.97,78186.72,0.0,0.99843,0.0,0.18227]
[1777642931188,45.97,78187.51,0.0,0.99843,0.0,0.18201]
[1777642931303,45.97,78187.51,0.0,0.99843,0.0,0.18201]
[1777642931331,45.97,78187.51,0.0,0.99843,0.0,0.18201]
[1777642932124,45.97,78187.51,0.0,0.99843,0.0,0.18201]
[1777642931526,45.97,78187.73,0.0,0.99843,0.0,0.18194]
[1777642932196,45.97,78187.73,0.0,0.99843,0.0,0.18194]
[1777642932331,45.97,78187.73,0.0,0.99843,0.0,0.18194]
[1777642934550,45.97,78191.62,0.0,0.99844,0.0,0.18068]
[1777642935554,45.97,78196.03,0.0,0.99845,0.0,0.17926]
[1777642937568,45.97,78199.02,0.0,0.99846,0.0,0.17831]
[1777642938575,45.97,78206.27,0.0,0.99849,0.0,0.17601]
[1777642939582,45.97,78211.15,0.0,0.9985,0.0,0.17447]
[1777642940589,45.97,78213.68,0.0,0.99851,0.0,0.17368]
[1777642941413,45.97,78213.68,0.0,0.99851,0.0,0.17368]
[1777642941597,45.97,78219.38,0.0,0.99852,0.0,0.17192]
[1777642942603,45.97,78230.08,0.0,0.99855,0.0,0.16864]
[1777642943609,45.97,78236.56,0.0,0.99857,0.0,0.16668]
[1777642946277,45.97,78237.12,0.0,0.99857,0.0,0.16652]
[1777642950294,45.97,78239.19,0.0,0.99858,0.0,0.1659]
[1777642950339,45.97,78239.19,0.0,0.99858,0.0,0.1659]
[1777642950423,45.97,78239.19,0.0,0.99858,0.0,0.1659]
[1777642950583,45.97,78239.19,0.0,0.99858,0.0,0.1659]
[1777642950661,45.97,78236.54,0.0,0.99857,0.0,0.16669]
[1777642951684,45.97,78229.4,0.0,0.99856,0.0,0.16809]
[1777642952578,45.97,78229.4,0.0,0.99856,0.0,0.16809]
[1777642952686,45.97,78222.54,0.0,0.99854,0.0,0.17018]
[1777642953699,45.97,78200.76,0.0,0.99848,0.0,0.17697]
[1777642954706,45.97,78189.99,0.0,0.99844,0.0,0.18041]
[1777642955713,45.97,78188.68,0.0,0.99844,0.0,0.18083]
[1777642960756,45.97,78172.72,0.0,0.99839,0.0,0.18606]
[1777642961761,45.97,78176.28,0.0,0.9984,0.0,0.18488]
[1777642963086,45.97,78176.28,0.0,0.9984,0.0,0.18488]
[1777642963161,45.97,78177.64,0.0,0.9984,0.0,0.18443]
[1777642966796,45.97,78174.61,0.0,0.99839,0.0,0.18543]
[1777642969637,45.97,78175.37,0.0,0.9984,0.0,0.18518]
[1777642969662,45.97,78175.37,0.0,0.9984,0.0,0.18518]
[1777642969775,45.97,78175.37,0.0,0.9984,0.0,0.18518]
[1777642969826,45.97,78175.37,0.0,0.9984,0.0,0.18518]
[1777642969876,45.97,78176.99,0.0,0.9984,0.0,0.18465]
[1777642971834,45.97,78180.59,0.0,0.99841,0.0,0.18347]
[1777642973847,45.97,78183.63,0.0,0.99842,0.0,0.18247]
[1777642975723,45.97,78185.59,0.0,0.99843,0.0,0.18184]
[1777642975826,45.97,78185.59,0.0,0.99843,0.0,0.18184]
[1777642975842,45.97,78185.59,0.0,0.99843,0.0,0.18184]
[1777642976074,45.97,78185.59,0.0,0.99843,0.0,0.18184]
[1777642976175,45.97,78184.26,0.0,0.99842,0.0,0.18227]
[1777642980301,45.97,78184.81,0.0,0.99843,0.0,0.18209]
[1777642980333,45.97,78184.81,0.0,0.99843,0.0,0.18209]
[1777642980587,45.97,78184.81,0.0,0.99843,0.0,0.18209]
[1777642980900,45.97,78185.01,0.0,0.99843,0.0,0.18202]
[1777642985935,45.97,78196.34,0.0,0.99846,0.0,0.17837]
[1777642986942,45.97,78192.28,0.0,0.99845,0.0,0.17967]
[1777642987949,45.97,78188.88,0.0,0.99844,0.0,0.18077]
[1777642988956,45.97,78194.19,0.0,0.99846,0.0,0.17906]
[1777642990193,45.97,78194.19,0.0,0.99846,0.0,0.17906]
[1777642990302,45.97,78194.88,0.0,0.99846,0.0,0.17884]
[1777642990340,45.97,78194.88,0.0,0.99846,0.0,0.17884]
[1777642990969,45.97,78194.31,0.0,0.99846,0.0,0.17902]
[1777642996011,45.97,78195.18,0.0,0.99846,0.0,0.17874]
[1777642999026,45.97,78193.04,0.0,0.99845,0.0,0.17943]
[1777643000371,45.97,78193.94,0.0,0.99845,0.0,0.17914]
[1777643000444,45.97,78193.94,0.0,0.99845,0.0,0.17914]
[1777643000582,45.97,78193.94,0.0,0.99845,0.0,0.17914]
[1777643001041,45.97,78193.11,0.0,0.99845,0.0,0.17941]
[1777643002049,45.97,78197.2,0.0,0.99846,0.0,0.1781]
[1777643004062,45.97,78199.72,0.0,0.99847,0.0,0.1773]
[1777643006077,45.97,78203.7,0.0,0.99848,0.0,0.17604]
[1777643007083,45.97,78210.54,0.0,0.9985,0.0,0.17389]
[1777643009098,45.97,78216.04,0.0,0.99852,0.0,0.17218]
[1777643010105,45.97,78221.32,0.0,0.99854,0.0,0.17056]
[1777643011112,45.97,78226.91,0.0,0.99856,0.0,0.16809]
[1777643012119,45.97,78229.47,0.0,0.99857,0.0,0.16732]
[1777643013126,45.97,78233.34,0.0,0.99858,0.0,0.16616]
[1777643016090,45.97,78233.32,0.0,0.99858,0.0,0.16616]
[1777643016205,45.97,78233.32,0.0,0.99858,0.0,0.16616]
[1777643016146,45.97,78231.09,0.0,0.99857,0.0,0.16683]
[1777643016319,45.97,78231.09,0.0,0.99857,0.0,0.16683]
[1777643016334,45.97,78231.09,0.0,0.99857,0.0,0.16683]
[1777643017154,45.97,78230.84,0.0,0.99857,0.0,0.16691]
[1777643020248,45.97,78232.02,0.0,0.99857,0.0,0.16655]
[1777643021181,45.97,78226.32,0.0,0.99856,0.0,0.16827]
[1777643022189,45.97,78222.55,0.0,0.99855,0.0,0.16942]
[1777643023096,45.97,78222.55,0.0,0.99855,0.0,0.16942]
[1777643023191,45.97,78222.55,0.0,0.99855,0.0,0.16942]
[1777643023246,45.97,78224.01,0.0,0.99855,0.0,0.16898]
[1777643023309,45.97,78224.01,0.0,0.99855,0.0,0.16898]
[1777643023338,45.97,78224.01,0.0,0.99855,0.0,0.16898]
[1777643024203,45.97,78223.25,0.0,0.99855,0.0,0.16921]
[1777643025210,45.97,78208.12,0.0,0.9985,0.0,0.17387]
[1777643026217,45.97,78203.33,0.0,0.99849,0.0,0.17537]
[1777643028268,45.97,78201.71,0.0,0.99848,0.0,0.17589]
[1777643028231,45.97,78199.38,0.0,0.99848,0.0,0.17662]
[1777643029238,45.97,78187.54,0.0,0.99844,0.0,0.18041]
[1777643030245,45.97,78180.71,0.0,0.99842,0.0,0.18262]
[1777643032265,45.97,78178.32,0.0,0.99841,0.0,0.1834]
[1777643032325,45.97,78178.32,0.0,0.99841,0.0,0.1834]
[1777643033268,45.97,78171.33,0.0,0.99839,0.0,0.1857]
[1777643033992,45.97,78171.33,0.0,0.99839,0.0,0.1857]
[1777643034275,45.97,78166.35,0.0,0.99838,0.0,0.18736]
[1777643036549,45.97,78167.9,0.0,0.99838,0.0,0.18684]
[1777643036584,45.97,78160.28,0.0,0.99836,0.0,0.18939]
[1777643037296,45.97,78151.23,0.0,0.99833,0.0,0.19246]
[1777643038303,45.97,78145.3,0.0,0.99831,0.0,0.1945]
[1777643041190,45.97,78145.44,0.0,0.99831,0.0,0.19445]
[1777643041260,45.97,78139.51,0.0,0.99829,0.0,0.19651]
[1777643043264,45.97,78148.21,0.0,0.99832,0.0,0.1935]
[1777643044345,45.97,78151.18,0.0,0.99833,0.0,0.19248]
[1777643045351,45.97,78154.28,0.0,0.99834,0.0,0.19142]
[1777643046448,45.97,78154.28,0.0,0.99834,0.0,0.19142]
[1777643046532,45.97,78154.28,0.0,0.99834,0.0,0.19142]
[1777643046586,45.97,78154.28,0.0,0.99834,0.0,0.19142]
[1777643046686,45.97,78156.33,0.0,0.99834,0.0,0.19073]
[1777643047366,45.97,78165.43,0.0,0.99837,0.0,0.18767]
[1777643048374,45.97,78175.97,0.0,0.99841,0.0,0.18417]
[1777643049380,45.97,78179.81,0.0,0.99842,0.0,0.18291]
[1777643051394,45.97,78181.77,0.0,0.99842,0.0,0.18228]
[1777643052401,45.97,78178.44,0.0,0.99841,0.0,0.18336]
[1777643053408,45.97,78183.16,0.0,0.99843,0.0,0.18182]
[1777643055424,45.97,78180.53,0.0,0.99842,0.0,0.18268]
[1777643057553,45.97,78182.03,0.0,0.99842,0.0,0.18219]
[1777643057581,45.97,78182.03,0.0,0.99842,0.0,0.18219]
[1777643057663,45.97,78182.03,0.0,0.99842,0.0,0.18219]
[1777643057827,45.97,78182.03,0.0,0.99842,0.0,0.18219]
[1777643057926,45.97,78182.13,0.0,0.99842,0.0,0.18216]
[1777643060459,45.97,78184.44,0.0,0.99843,0.0,0.18141]
[1777643062375,45.97,78184.48,0.0,0.99843,0.0,0.1814]
[1777643062422,45.97,78184.48,0.0,0.99843,0.0,0.1814]
[1777643062491,45.97,78184.48,0.0,0.99843,0.0,0.1814]
[1777643062577,45.97,78184.48,0.0,0.99843,0.0,0.1814]
[1777643062636,45.97,78183.74,0.0,0.99843,0.0,0.18164]
[1777643065494,45.97,78191.4,0.0,0.99845,0.0,0.17916]
[1777643066501,45.97,78202.66,0.0,0.99849,0.0,0.17559]
[1777643067508,45.97,78203.76,0.0,0.99849,0.0,0.17524]
[1777643068515,45.97,78200.6,0.0,0.99848,0.0,0.17624]
[1777643070530,45.97,78204.38,0.0,0.99849,0.0,0.17504]
[1777643071537,45.97,78203.98,0.0,0.9985,0.0,0.17439]
[1777643073374,45.97,78202.39,0.0,0.99849,0.0,0.17489]
[1777643073480,45.97,78202.39,0.0,0.99849,0.0,0.17489]
[1777643073583,45.97,78202.39,0.0,0.99849,0.0,0.17489]
[1777643073591,45.97,78202.39,0.0,0.99849,0.0,0.17489]
[1777643073706,45.97,78202.39,0.0,0.99849,0.0,0.17489]
[1777643073830,45.97,78202.39,0.0,0.99849,0.0,0.17489]
[1777643073920,45.97,78202.79,0.0,0.99849,0.0,0.17477]
[1777643074558,45.97,78205.35,0.0,0.9985,0.0,0.17396]
[1777643079593,45.97,78206.48,0.0,0.99851,0.0,0.17361]
[1777643080453,45.97,78206.48,0.0,0.99851,0.0,0.17361]
[1777643080488,45.97,78206.48,0.0,0.99851,0.0,0.17361]
[1777643080577,45.97,78206.48,0.0,0.99851,0.0,0.17361]
[1777643080600,45.97,78205.93,0.0,0.9985,0.0,0.17378]
[1777643085431,45.97,78205.83,0.0,0.9985,0.0,0.17381]
[1777643085528,45.97,78205.83,0.0,0.9985,0.0,0.17381]
[1777643085578,45.97,78205.83,0.0,0.9985,0.0,0.17381]
[1777643085635,45.97,78207.23,0.0,0.99851,0.0,0.17338]
[1777643090670,45.97,78207.08,0.0,0.99851,0.0,0.17343]
[1777643092684,45.97,78211.59,0.0,0.99852,0.0,0.17204]
[1777643094698,45.97,78216.09,0.0,0.99853,0.0,0.17067]
[1777643095706,45.97,78221.94,0.0,0.99855,0.0,0.16888]
[1777643096713,45.97,78228.79,0.0,0.99857,0.0,0.16681]
[1777643097720,45.97,78234.39,0.0,0.99859,0.0,0.16513]
[1777643099139,45.97,78234.39,0.0,0.99859,0.0,0.16513]
[1777643099223,45.97,78243.76,0.0,0.99861,0.0,0.16235]
[1777643099734,45.97,78246.74,0.0,0.99862,0.0,0.16148]
[1777643100741,45.97,78249.93,0.0,0.99863,0.0,0.16055]
[1777643101750,45.97,78242.22,0.0,0.99861,0.0,0.16281]
[1777643103187,45.97,78242.22,0.0,0.99861,0.0,0.16281]
[1777643103217,45.97,78232.29,0.0,0.99858,0.0,0.16575]
[1777643103762,45.97,78236.57,0.0,0.99859,0.0,0.16448]
[1777643104469,45.97,78236.57,0.0,0.99859,0.0,0.16448]
[1777643106784,45.97,78225.06,0.0,0.99856,0.0,0.16793]
[1777643107791,45.97,78209.29,0.0,0.99851,0.0,0.17279]
[1777643108798,45.97,78208.95,0.0,0.99851,0.0,0.1729]
[1777643109805,45.97,78210.75,0.0,0.99852,0.0,0.17235]
[1777643112826,45.97,78218.59,0.0,0.99854,0.0,0.16995]
[1777643113833,45.97,78216.46,0.0,0.99853,0.0,0.17061]
[1777643116293,45.97,78216.78,0.0,0.99853,0.0,0.17051]
[1777643116327,45.97,78216.78,0.0,0.99853,0.0,0.17051]
[1777643116347,45.97,78216.78,0.0,0.99853,0.0,0.17051]
[1777643115847,45.97,78214.82,0.0,0.99853,0.0,0.17112]
[1777643116577,45.97,78214.82,0.0,0.99853,0.0,0.17112]
[1777643117336,45.97,78214.82,0.0,0.99853,0.0,0.17112]
[1777643116854,45.97,78211.67,0.0,0.99852,0.0,0.17211]
[1777643117435,45.97,78211.67,0.0,0.99852,0.0,0.17211]
[1777643120881,45.97,78208.86,0.0,0.99851,0.0,0.17301]
[1777643121888,45.97,78197.46,0.0,0.99848,0.0,0.17659]
[1777643122896,45.97,78194.42,0.0,0.99847,0.0,0.17756]
[1777643123902,45.97,78200.0,0.0,0.99848,0.0,0.17579]
[1777643124745,45.97,78200.0,0.0,0.99848,0.0,0.17579]
[1777643124826,45.97,78200.0,0.0,0.99848,0.0,0.17579]
[1777643124910,45.97,78213.72,0.0,0.99853,0.0,0.17151]
[1777643125973,45.97,78213.72,0.0,0.99853,0.0,0.17151]
[1777643126059,45.97,78213.72,0.0,0.99853,0.0,0.17151]
[1777643126078,45.97,78213.72,0.0,0.99853,0.0,0.17151]
[1777643126176,45.97,78215.33,0.0,0.99853,0.0,0.17101]
[1777643127931,45.97,78217.31,0.0,0.99854,0.0,0.17042]
[1777643129945,45.97,78215.52,0.0,0.99853,0.0,0.17099]
[1777643132163,45.97,78215.85,0.0,0.99853,0.0,0.1709]
[1777643132276,45.97,78215.85,0.0,0.99853,0.0,0.1709]
[1777643132329,45.97,78215.85,0.0,0.99853,0.0,0.1709]
[1777643132377,45.97,78216.54,0.0,0.99854,0.0,0.16995]
[1777643132465,45.97,78216.54,0.0,0.99854,0.0,0.16995]
[1777643132578,45.97,78216.54,0.0,0.99854,0.0,0.16995]
[1777643132828,45.97,78216.54,0.0,0.99854,0.0,0.16995]
[1777643132943,45.97,78216.54,0.0,0.99854,0.0,0.16995]
[1777643133056,45.97,78216.54,0.0,0.99854,0.0,0.16995]
[1777643133077,45.97,78216.54,0.0,0.99854,0.0,0.16995]
[1777643133190,45.97,78216.54,0.0,0.99854,0.0,0.16995]
[1777643133291,45.97,78216.07,0.0,0.99854,0.0,0.17011]
[1777643135325,45.97,78215.82,0.0,0.99854,0.0,0.17018]
[1777643135578,45.97,78214.57,0.0,0.99853,0.0,0.17058]
[1777643135638,45.97,78214.57,0.0,0.99853,0.0,0.17058]
[1777643135988,45.97,78214.64,0.0,0.99853,0.0,0.17057]
[1777643139325,45.97,78214.97,0.0,0.99853,0.0,0.17049]
[1777643139579,45.97,78215.42,0.0,0.99854,0.0,0.17037]
[1777643139655,45.97,78215.42,0.0,0.99854,0.0,0.17037]
[1777643140017,45.97,78215.02,0.0,0.99853,0.0,0.1705]
[1777643143328,45.98,78213.77,0.0,0.99853,0.0,0.17091]
[1777643143576,45.98,78212.59,0.0,0.99853,0.0,0.17129]
[1777643143603,45.98,78212.59,0.0,0.99853,0.0,0.17129]
[1777643144047,45.98,78213.09,0.0,0.99853,0.0,0.17114]
[1777643145323,45.98,78213.09,0.0,0.99853,0.0,0.17114]
[1777643145458,45.98,78213.36,0.0,0.99853,0.0,0.17107]
[1777643145836,45.98,78213.36,0.0,0.99853,0.0,0.17107]
[1777643146061,45.98,78202.11,0.0,0.9985,0.0,0.17458]
[1777643147068,45.98,78198.23,0.0,0.99848,0.0,0.17581]
[1777643148075,45.98,78198.23,0.0,0.99848,0.0,0.17581]
[1777643148188,45.98,78198.23,0.0,0.99848,0.0,0.17581]
[1777643148229,45.98,78198.23,0.0,0.99848,0.0,0.17581]
[1777643148324,45.98,78198.23,0.0,0.99848,0.0,0.17581]
[1777643148367,45.98,78198.23,0.0,0.99848,0.0,0.17581]
[1777643148290,45.98,78197.39,0.0,0.99848,0.0,0.17608]
[1777643149082,45.98,78198.32,0.0,0.99848,0.0,0.17578]
[1777643150088,45.98,78199.47,0.0,0.99849,0.0,0.17542]
[1777643151327,45.98,78199.47,0.0,0.99849,0.0,0.17542]
[1777643151582,45.98,78199.93,0.0,0.99849,0.0,0.17528]
[1777643151596,45.98,78199.93,0.0,0.99849,0.0,0.17528]
[1777643152103,45.98,78199.54,0.0,0.99849,0.0,0.1754]
[1777643155329,45.98,78200.39,0.0,0.99849,0.0,0.17513]
[1777643155576,45.98,78199.98,0.0,0.99849,0.0,0.17526]
[1777643155592,45.98,78199.98,0.0,0.99849,0.0,0.17526]
[1777643156131,45.98,78199.04,0.0,0.99849,0.0,0.17556]
[1777643157137,45.98,78200.39,0.0,0.99849,0.0,0.17513]
[1777643158793,45.98,78199.61,0.0,0.99849,0.0,0.17538]
[1777643158825,45.98,78199.61,0.0,0.99849,0.0,0.17538]
[1777643158893,45.98,78199.61,0.0,0.99849,0.0,0.17538]
[1777643159151,45.98,78197.17,0.0,0.99848,0.0,0.17615]
[1777643161168,45.98,78187.82,0.0,0.99845,0.0,0.17913]
[1777643162175,45.98,78178.75,0.0,0.99842,0.0,0.18206]
[1777643163182,45.98,78189.13,0.0,0.99846,0.0,0.17871]
[1777643164189,45.98,78197.34,0.0,0.99848,0.0,0.17609]
[1777643165196,45.98,78203.49,0.0,0.9985,0.0,0.17416]
[1777643166203,45.98,78206.58,0.0,0.99851,0.0,0.1732]
[1777643168217,45.98,78210.89,0.0,0.99852,0.0,0.17187]
[1777643169224,45.98,78213.88,0.0,0.99853,0.0,0.17095]
[1777643170231,45.98,78212.4,0.0,0.99853,0.0,0.1714]
[1777643171238,45.98,78214.14,0.0,0.99853,0.0,0.17087]
[1777643173252,45.98,78224.32,0.0,0.99856,0.0,0.16776]
[1777643174258,45.98,78234.23,0.0,0.99859,0.0,0.16479]
[1777643175265,45.98,78232.52,0.0,0.99858,0.0,0.1653]
[1777643176273,45.98,78233.67,0.0,0.99859,0.0,0.16496]
[1777643177280,45.98,78232.07,0.0,0.99858,0.0,0.16543]
[1777643179301,45.98,78239.0,0.0,0.9986,0.0,0.16337]
[1777643179923,45.98,78239.0,0.0,0.9986,0.0,0.16337]
[1777643180304,45.98,78260.78,0.0,0.99866,0.0,0.15705]
[1777643180471,45.98,78260.78,0.0,0.99866,0.0,0.15705]
[1777643181317,45.98,78276.44,0.0,0.9987,0.0,0.15268]
[1777643182318,45.98,78271.66,0.0,0.99869,0.0,0.15408]
[1777643183325,45.98,78266.75,0.0,0.99868,0.0,0.15551]
[1777643184332,45.98,78271.57,0.0,0.99869,0.0,0.1542]
[1777643184507,45.98,78271.57,0.0,0.99869,0.0,0.1542]
[1777643185339,45.98,78274.91,0.0,0.9987,0.0,0.15327]
[1777643185536,45.98,78274.91,0.0,0.9987,0.0,0.15327]
[1777643185581,45.98,78274.91,0.0,0.9987,0.0,0.15327]
[1777643186346,45.98,78276.99,0.0,0.9987,0.0,0.15269]
[1777643187353,45.98,78280.82,0.0,0.99871,0.0,0.15163]
[1777643188360,45.98,78285.2,0.0,0.99872,0.0,0.15042]
[1777643189367,45.98,78282.86,0.0,0.99872,0.0,0.15107]
[1777643191381,45.98,78281.84,0.0,0.99872,0.0,0.15066]
[1777643192388,45.98,78296.29,0.0,0.99876,0.0,0.14674]
[1777643193395,45.98,78300.94,0.0,0.99877,0.0,0.1455]
[1777643194402,45.98,78296.6,0.0,0.99876,0.0,0.14666]
[1777643196416,45.99,78286.93,0.0,0.99873,0.0,0.14929]
[1777643197423,45.99,78285.31,0.0,0.99873,0.0,0.14973]
[1777643200451,45.99,78292.43,0.0,0.99875,0.0,0.14779]
[1777643201458,45.99,78295.49,0.0,0.99875,0.0,0.14697]
[1777643205238,45.99,78295.96,0.0,0.99876,0.0,0.14684]
[1777643205295,45.99,78295.96,0.0,0.99876,0.0,0.14684]
[1777643205327,45.99,78295.96,0.0,0.99876,0.0,0.14684]
[1777643205339,45.99,78296.52,0.0,0.99876,0.0,0.14669]
[1777643205827,45.99,78296.52,0.0,0.99876,0.0,0.14669]
[1777643205862,45.99,78296.52,0.0,0.99876,0.0,0.14669]
[1777643206086,45.99,78296.52,0.0,0.99876,0.0,0.14669]
[1777643210522,45.99,78299.7,0.0,0.99877,0.0,0.14585]
[1777643211529,45.99,78302.13,0.0,0.99877,0.0,0.14521]
[1777643212536,45.99,78306.14,0.0,0.99878,0.0,0.14415]
[1777643213543,45.99,78312.86,0.0,0.9988,0.0,0.14238]
[1777643215557,45.99,78309.79,0.0,0.99879,0.0,0.14319]
[1777643216564,45.99,78307.03,0.0,0.99878,0.0,0.14404]
[1777643217571,45.99,78299.46,0.0,0.99876,0.0,0.14607]
[1777643218578,45.99,78293.39,0.0,0.99875,0.0,0.14771]
[1777643219585,45.99,78286.83,0.0,0.99873,0.0,0.14951]
[1777643220592,45.99,78279.24,0.0,0.99871,0.0,0.1516]
[1777643221599,45.99,78273.41,0.0,0.9987,0.0,0.15322]
[1777643222605,45.99,78268.31,0.0,0.99868,0.0,0.15465]
[1777643224620,45.99,78270.81,0.0,0.99869,0.0,0.15395]
[1777643225627,45.99,78274.1,0.0,0.9987,0.0,0.15303]
[1777643226634,45.99,78280.9,0.0,0.99872,0.0,0.15114]
[1777643227641,45.99,78291.24,0.0,0.99874,0.0,0.14832]
[1777643228648,45.99,78294.87,0.0,0.99875,0.0,0.14734]
[1777643229655,45.99,78299.18,0.0,0.99876,0.0,0.14618]
[1777643232676,45.99,78306.83,0.0,0.99878,0.0,0.14415]
[1777643233683,45.99,78310.19,0.0,0.99879,0.0,0.14326]
[1777643238721,45.99,78309.02,0.0,0.99879,0.0,0.14357]
[1777643239728,45.99,78306.23,0.0,0.99878,0.0,0.1443]
[1777643242748,45.99,78302.87,0.0,0.99877,0.0,0.14519]
[1777643243756,45.99,78292.15,0.0,0.99874,0.0,0.14807]
[1777643244762,45.99,78283.04,0.0,0.99872,0.0,0.1506]
[1777643245770,45.99,78286.96,0.0,0.99873,0.0,0.14953]
[1777643246777,45.99,78290.46,0.0,0.99874,0.0,0.14857]
[1777643247785,45.99,78295.2,0.0,0.99875,0.0,0.14729]
[1777643249799,45.99,78302.46,0.0,0.99877,0.0,0.14535]
[1777643250807,45.99,78302.96,0.0,0.99877,0.0,0.14522]
[1777643252355,45.99,78302.96,0.0,0.99877,0.0,0.14522]
[1777643252439,45.99,78302.96,0.0,0.99877,0.0,0.14522]
[1777643252454,45.99,78302.98,0.0,0.99878,0.0,0.14454]
[1777643252580,45.99,78302.98,0.0,0.99878,0.0,0.14454]
[1777643253829,45.99,78300.28,0.0,0.99877,0.0,0.14526]
[1777643254836,45.99,78289.8,0.0,0.99874,0.0,0.14807]
[1777643255843,45.99,78289.76,0.0,0.99874,0.0,0.14808]
[1777643257264,45.99,78289.76,0.0,0.99874,0.0,0.14808]
[1777643257327,45.99,78289.76,0.0,0.99874,0.0,0.14808]
[1777643257389,45.99,78289.76,0.0,0.99874,0.0,0.14808]
[1777643257468,45.99,78291.48,0.0,0.99875,0.0,0.14762]
[1777643257574,45.99,78291.48,0.0,0.99875,0.0,0.14762]
[1777643258482,45.99,78291.48,0.0,0.99875,0.0,0.14762]
[1777643258569,45.99,78290.42,0.0,0.99875,0.0,0.1479]
[1777643258580,45.99,78290.42,0.0,0.99875,0.0,0.1479]
[1777643258864,45.99,78293.61,0.0,0.99875,0.0,0.14704]
[1777643263899,45.99,78295.32,0.0,0.99876,0.0,0.14658]
[1777643264906,45.99,78292.75,0.0,0.99875,0.0,0.14727]
[1777643265913,45.99,78289.92,0.0,0.99874,0.0,0.14804]
[1777643267135,45.99,78289.92,0.0,0.99874,0.0,0.14804]
[1777643267201,45.99,78289.92,0.0,0.99874,0.0,0.14804]
[1777643267325,45.99,78289.92,0.0,0.99874,0.0,0.14804]
[1777643267426,45.99,78287.28,0.0,0.99874,0.0,0.14875]
[1777643268129,45.99,78287.28,0.0,0.99874,0.0,0.14875]
[1777643268234,45.99,78287.28,0.0,0.99874,0.0,0.14875]
[1777643268329,45.99,78287.28,0.0,0.99874,0.0,0.14875]
[1777643273968,45.99,78287.57,0.0,0.99874,0.0,0.14868]
[1777643278388,45.99,78287.49,0.0,0.99874,0.0,0.1487]
[1777643278430,45.99,78287.49,0.0,0.99874,0.0,0.1487]
[1777643278531,45.99,78286.86,0.0,0.99874,0.0,0.14887]
[1777643278558,45.99,78286.86,0.0,0.99874,0.0,0.14887]
[1777643278582,45.99,78286.86,0.0,0.99874,0.0,0.14887]
[1777643279045,45.99,78286.86,0.0,0.99874,0.0,0.14887]
[1777643279065,45.99,78286.86,0.0,0.99874,0.0,0.14887]
[1777643279077,45.99,78286.86,0.0,0.99874,0.0,0.14887]
[1777643279144,45.99,78286.96,0.0,0.99874,0.0,0.14884]
[1777643282031,45.99,78282.26,0.0,0.99872,0.0,0.15012]
[1777643283037,46.0,78292.68,0.0,0.99875,0.0,0.14733]
[1777643284045,46.0,78298.45,0.0,0.99877,0.0,0.14579]
[1777643285052,46.0,78306.52,0.0,0.99879,0.0,0.14365]
[1777643287066,46.0,78307.64,0.0,0.99879,0.0,0.14335]
[1777643288197,46.0,78307.64,0.0,0.99879,0.0,0.14335]
[1777643288208,46.0,78307.64,0.0,0.99879,0.0,0.14335]
[1777643288318,46.0,78307.64,0.0,0.99879,0.0,0.14335]
[1777643288326,46.0,78307.64,0.0,0.99879,0.0,0.14335]
[1777643288419,46.0,78308.76,0.0,0.99879,0.0,0.14306]
[1777643289129,46.0,78308.76,0.0,0.99879,0.0,0.14306]
[1777643289169,46.0,78308.76,0.0,0.99879,0.0,0.14306]
[1777643289282,46.0,78308.76,0.0,0.99879,0.0,0.14306]
[1777643289331,46.0,78308.76,0.0,0.99879,0.0,0.14306]
[1777643291095,46.0,78315.02,0.0,0.99881,0.0,0.14142]
[1777643293689,46.0,78314.5,0.0,0.9988,0.0,0.14156]
[1777643293799,46.0,78314.5,0.0,0.9988,0.0,0.14156]
[1777643293833,46.0,78314.5,0.0,0.9988,0.0,0.14156]
[1777643294117,46.0,78314.65,0.0,0.9988,0.0,0.14152]
[1777643295124,46.0,78311.73,0.0,0.9988,0.0,0.14228]
[1777643296131,46.0,78300.03,0.0,0.99877,0.0,0.14537]
[1777643297138,46.0,78288.95,0.0,0.99874,0.0,0.14834]
[1777643298145,46.0,78290.86,0.0,0.99875,0.0,0.14783]
[1777643299153,46.0,78294.26,0.0,0.99875,0.0,0.14691]
[1777643300704,46.0,78295.02,0.0,0.99876,0.0,0.14671]
[1777643300744,46.0,78295.02,0.0,0.99876,0.0,0.14671]
[1777643300828,46.0,78295.02,0.0,0.99876,0.0,0.14671]
[1777643300853,46.0,78295.02,0.0,0.99876,0.0,0.14671]
[1777643301426,46.0,78295.02,0.0,0.99876,0.0,0.14671]
[1777643301449,46.0,78295.02,0.0,0.99876,0.0,0.14671]
[1777643301529,46.0,78294.79,0.0,0.99876,0.0,0.14677]
[1777643302338,46.0,78299.18,0.0,0.99877,0.0,0.14559]
[1777643303182,46.0,78312.82,0.0,0.9988,0.0,0.142]
[1777643304189,46.0,78327.86,0.0,0.99884,0.0,0.13812]
[1777643305196,46.0,78332.89,0.0,0.99885,0.0,0.13685]
[1777643306203,46.0,78334.31,0.0,0.99885,0.0,0.13649]
[1777643306821,46.0,78334.31,0.0,0.99885,0.0,0.13649]
[1777643307210,46.0,78345.08,0.0,0.99888,0.0,0.1338]
[1777643308217,46.0,78348.8,0.0,0.99888,0.0,0.13289]
[1777643309228,46.0,78349.5,0.0,0.99889,0.0,0.13278]
[1777643310436,46.0,78349.5,0.0,0.99889,0.0,0.13278]
[1777643310445,46.0,78351.49,0.0,0.99889,0.0,0.13229]
[1777643311431,46.0,78351.49,0.0,0.99889,0.0,0.13229]
[1777643311457,46.0,78352.43,0.0,0.9989,0.0,0.13144]
[1777643312249,46.0,78356.04,0.0,0.99891,0.0,0.13057]
[1777643313256,46.0,78359.25,0.0,0.99891,0.0,0.12979]
[1777643315270,46.0,78361.86,0.0,0.99892,0.0,0.12916]
[1777643317285,46.0,78367.7,0.0,0.99893,0.0,0.12777]
[1777643322320,46.03,78365.94,0.0,0.99892,0.0,0.12905]
[1777643324336,46.04,78352.76,0.0,0.99889,0.0,0.13254]
[1777643325343,46.04,78354.25,0.0,0.99889,0.0,0.13225]
[1777643326350,46.05,78352.27,0.0,0.99889,0.0,0.13281]
[1777643327357,46.05,78349.02,0.0,0.99888,0.0,0.13362]
[1777643329371,46.05,78345.42,0.0,0.99887,0.0,0.13451]
[1777643330378,46.05,78349.01,0.0,0.99888,0.0,0.1337]
[1777643331386,46.05,78364.64,0.0,0.99891,0.0,0.12996]
[1777643332392,46.06,78371.66,0.0,0.99893,0.0,0.12842]
[1777643334406,46.07,78369.34,0.0,0.99892,0.0,0.12916]
[1777643335115,46.07,78369.34,0.0,0.99892,0.0,0.12916]
[1777643335196,46.07,78369.34,0.0,0.99892,0.0,0.12916]
[1777643335328,46.07,78369.34,0.0,0.99892,0.0,0.12916]
[1777643335413,46.07,78368.9,0.0,0.99892,0.0,0.12942]
[1777643336733,46.08,78369.8,0.0,0.99892,0.0,0.12935]
[1777643336786,46.08,78369.8,0.0,0.99892,0.0,0.12935]
[1777643336828,46.08,78369.8,0.0,0.99892,0.0,0.12935]
[1777643339441,46.12,78360.87,0.0,0.99889,0.0,0.13263]
[1777643340448,46.12,78355.55,0.0,0.99887,0.0,0.13402]
[1777643341342,46.12,78355.55,0.0,0.99887,0.0,0.13402]
[1777643341431,46.12,78355.55,0.0,0.99887,0.0,0.13402]
[1777643341580,46.12,78355.55,0.0,0.99887,0.0,0.13402]
[1777643341618,46.13,78358.66,0.0,0.99888,0.0,0.13333]
[1777643342462,46.13,78363.5,0.0,0.99889,0.0,0.13222]
[1777643343469,46.13,78366.94,0.0,0.9989,0.0,0.13146]
[1777643344424,46.13,78366.94,0.0,0.9989,0.0,0.13146]
[1777643344523,46.13,78366.94,0.0,0.9989,0.0,0.13146]
[1777643344586,46.13,78366.94,0.0,0.9989,0.0,0.13146]
[1777643344624,46.13,78371.09,0.0,0.99891,0.0,0.13054]
[1777643344714,46.13,78371.09,0.0,0.99891,0.0,0.13054]
[1777643344830,46.13,78371.09,0.0,0.99891,0.0,0.13054]
[1777643345082,46.13,78371.09,0.0,0.99891,0.0,0.13054]
[1777643346490,46.17,78367.96,0.0,0.99889,0.0,0.1322]
[1777643349142,46.17,78369.4,0.0,0.99889,0.0,0.13201]
[1777643349289,46.17,78369.4,0.0,0.99889,0.0,0.13201]
[1777643349330,46.17,78369.4,0.0,0.99889,0.0,0.13201]
[1777643349511,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643349796,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643349878,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643350076,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643350102,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643350214,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643350325,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643350349,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643350464,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643350501,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643350609,46.18,78373.74,0.0,0.9989,0.0,0.13103]
[1777643350518,46.21,78375.25,0.0,0.9989,0.0,0.13148]
[1777643351525,46.24,78378.78,0.0,0.9989,0.0,0.13144]
[1777643352307,46.24,78378.78,0.0,0.9989,0.0,0.13144]
[1777643352325,46.24,78378.78,0.0,0.9989,0.0,0.13144]
[1777643352350,46.24,78378.78,0.0,0.9989,0.0,0.13144]
[1777643352583,46.24,78378.78,0.0,0.9989,0.0,0.13144]
[1777643354581,46.27,78377.13,0.0,0.99889,0.0,0.13273]
[1777643354628,46.28,78375.06,0.0,0.99888,0.0,0.13332]
[1777643354830,46.28,78375.06,0.0,0.99888,0.0,0.13332]
[1777643354859,46.28,78375.06,0.0,0.99888,0.0,0.13332]
[1777643354964,46.28,78375.06,0.0,0.99888,0.0,0.13332]
[1777643355075,46.28,78375.06,0.0,0.99888,0.0,0.13332]
[1777643355190,46.28,78375.06,0.0,0.99888,0.0,0.13332]
[1777643355553,46.28,78373.87,0.0,0.99888,0.0,0.13369]
[1777643358584,46.28,78372.63,0.0,0.99887,0.0,0.13415]
[1777643358835,46.29,78372.32,0.0,0.99887,0.0,0.1343]
[1777643358963,46.29,78372.32,0.0,0.99887,0.0,0.1343]
[1777643359581,46.29,78360.03,0.0,0.99884,0.0,0.13744]
[1777643360588,46.29,78358.17,0.0,0.99884,0.0,0.13798]
[1777643361338,46.29,78358.17,0.0,0.99884,0.0,0.13798]
[1777643361551,46.29,78358.17,0.0,0.99884,0.0,0.13798]
[1777643361580,46.29,78358.17,0.0,0.99884,0.0,0.13798]
[1777643361684,46.29,78358.17,0.0,0.99884,0.0,0.13798]
[1777643361595,46.29,78360.27,0.0,0.99884,0.0,0.13752]
[1777643362602,46.3,78362.54,0.0,0.99885,0.0,0.13701]
[1777643362888,46.3,78362.54,0.0,0.99885,0.0,0.13701]
[1777643362986,46.3,78362.54,0.0,0.99885,0.0,0.13701]
[1777643363078,46.3,78362.54,0.0,0.99885,0.0,0.13701]
[1777643363609,46.3,78360.02,0.0,0.99884,0.0,0.13772]
[1777643364580,46.3,78360.02,0.0,0.99884,0.0,0.13772]
[1777643364830,46.3,78360.44,0.0,0.99884,0.0,0.13768]
[1777643364873,46.3,78360.44,0.0,0.99884,0.0,0.13768]
[1777643365623,46.3,78361.42,0.0,0.99884,0.0,0.13751]
[1777643368579,46.31,78361.14,0.0,0.99884,0.0,0.13772]
[1777643368831,46.31,78360.96,0.0,0.99884,0.0,0.13783]
[1777643368943,46.31,78360.96,0.0,0.99884,0.0,0.13783]
[1777643369651,46.31,78362.97,0.0,0.99884,0.0,0.1374]
[1777643370562,46.31,78362.97,0.0,0.99884,0.0,0.1374]
[1777643370576,46.31,78362.97,0.0,0.99884,0.0,0.1374]
[1777643370673,46.31,78362.97,0.0,0.99884,0.0,0.1374]
[1777643370658,46.32,78366.42,0.0,0.99885,0.0,0.1366]
[1777643370827,46.32,78366.42,0.0,0.99885,0.0,0.1366]
[1777643372053,46.32,78368.4,0.0,0.99886,0.0,0.13554]
[1777643372077,46.32,78368.4,0.0,0.99886,0.0,0.13554]
[1777643372117,46.32,78368.4,0.0,0.99886,0.0,0.13554]
[1777643372671,46.32,78368.73,0.0,0.99886,0.0,0.13553]
[1777643377707,46.34,78368.97,0.0,0.99886,0.0,0.13585]
[1777643380522,46.34,78369.24,0.0,0.99886,0.0,0.13585]
[1777643380552,46.34,78369.24,0.0,0.99886,0.0,0.13585]
[1777643380579,46.34,78369.24,0.0,0.99886,0.0,0.13585]
[1777643380701,46.34,78369.24,0.0,0.99886,0.0,0.13585]
[1777643380623,46.34,78368.12,0.0,0.99885,0.0,0.13628]
[1777643381371,46.34,78368.12,0.0,0.99885,0.0,0.13628]
[1777643381409,46.34,78368.12,0.0,0.99885,0.0,0.13628]
[1777643381575,46.34,78368.12,0.0,0.99885,0.0,0.13628]
[1777643382580,46.35,78368.38,0.0,0.99885,0.0,0.13629]
[1777643382593,46.35,78368.38,0.0,0.99885,0.0,0.13629]
[1777643382653,46.35,78368.19,0.0,0.99885,0.0,0.13641]
[1777643383749,46.35,78370.51,0.0,0.99886,0.0,0.13591]
[1777643385682,46.35,78370.51,0.0,0.99886,0.0,0.13591]
[1777643384756,46.36,78367.56,0.0,0.99885,0.0,0.13672]
[1777643385799,46.36,78367.56,0.0,0.99885,0.0,0.13672]
[1777643385826,46.36,78367.56,0.0,0.99885,0.0,0.13672]
[1777643385942,46.36,78367.56,0.0,0.99885,0.0,0.13672]
[1777643386022,46.36,78367.56,0.0,0.99885,0.0,0.13672]
[1777643386075,46.36,78367.56,0.0,0.99885,0.0,0.13672]
[1777643386131,46.36,78367.56,0.0,0.99885,0.0,0.13672]
[1777643386165,46.36,78363.15,0.0,0.99884,0.0,0.13789]
[1777643388575,46.36,78362.17,0.0,0.99884,0.0,0.13821]
[1777643388826,46.37,78361.98,0.0,0.99883,0.0,0.1384]
[1777643388954,46.37,78361.98,0.0,0.99883,0.0,0.1384]
[1777643389067,46.37,78361.98,0.0,0.99883,0.0,0.1384]
[1777643389076,46.37,78361.98,0.0,0.99883,0.0,0.1384]
[1777643389193,46.37,78361.98,0.0,0.99883,0.0,0.1384]
[1777643389277,46.37,78361.71,0.0,0.99883,0.0,0.13847]
[1777643390242,46.37,78361.71,0.0,0.99883,0.0,0.13847]
[1777643390326,46.37,78361.71,0.0,0.99883,0.0,0.13847]
[1777643390357,46.37,78361.71,0.0,0.99883,0.0,0.13847]
[1777643390580,46.37,78361.71,0.0,0.99883,0.0,0.13847]
[1777643392581,46.37,78360.86,0.0,0.99883,0.0,0.13882]
[1777643392827,46.38,78361.25,0.0,0.99883,0.0,0.13885]
[1777643392943,46.38,78361.25,0.0,0.99883,0.0,0.13885]
[1777643393027,46.38,78361.68,0.0,0.99883,0.0,0.13874]
[1777643394826,46.38,78363.01,0.0,0.99883,0.0,0.13854]
[1777643396579,46.38,78363.01,0.0,0.99883,0.0,0.13854]
[1777643396827,46.39,78363.41,0.0,0.99883,0.0,0.13858]
[1777643396941,46.39,78363.41,0.0,0.99883,0.0,0.13858]
[1777643397394,46.39,78363.41,0.0,0.99883,0.0,0.13858]
[1777643397491,46.39,78363.41,0.0,0.99883,0.0,0.13858]
[1777643397576,46.39,78363.41,0.0,0.99883,0.0,0.13858]
[1777643397591,46.39,78362.85,0.0,0.99883,0.0,0.13879]
[1777643399099,46.39,78362.89,0.0,0.99883,0.0,0.13878]
[1777643399176,46.39,78362.89,0.0,0.99883,0.0,0.13878]
[1777643399205,46.39,78362.89,0.0,0.99883,0.0,0.13878]
[1777643399292,46.39,78358.19,0.0,0.99882,0.0,0.14004]
[1777643399864,46.39,78345.83,0.0,0.99879,0.0,0.1433]
[1777643400871,46.4,78339.41,0.0,0.99877,0.0,0.14504]
[1777643402577,46.4,78339.41,0.0,0.99877,0.0,0.14504]
[1777643402827,46.4,78338.44,0.0,0.99877,0.0,0.1454]
[1777643402849,46.4,78338.44,0.0,0.99877,0.0,0.1454]
[1777643402858,46.4,78338.44,0.0,0.99877,0.0,0.1454]
[1777643402969,46.4,78338.44,0.0,0.99877,0.0,0.1454]
[1777643403325,46.4,78338.44,0.0,0.99877,0.0,0.1454]
[1777643403426,46.4,78341.4,0.0,0.99878,0.0,0.14468]
[1777643403893,46.4,78341.4,0.0,0.99878,0.0,0.14468]
[1777643403943,46.4,78341.4,0.0,0.99878,0.0,0.14468]
[1777643404076,46.4,78341.4,0.0,0.99878,0.0,0.14468]
[1777643404352,46.4,78341.4,0.0,0.99878,0.0,0.14468]
[1777643405906,46.4,78342.9,0.0,0.99878,0.0,0.14439]
[1777643406913,46.41,78354.73,0.0,0.99881,0.0,0.14137]
[1777643408386,46.41,78354.73,0.0,0.99881,0.0,0.14137]
[1777643408541,46.41,78354.73,0.0,0.99881,0.0,0.14137]
[1777643408580,46.41,78354.73,0.0,0.99881,0.0,0.14137]
[1777643408693,46.41,78354.73,0.0,0.99881,0.0,0.14137]
[1777643408672,46.41,78355.45,0.0,0.99881,0.0,0.14131]
[1777643408891,46.41,78355.45,0.0,0.99881,0.0,0.14131]
[1777643409934,46.41,78357.73,0.0,0.99881,0.0,0.14079]
[1777643412396,46.42,78341.54,0.0,0.99877,0.0,0.14513]
[1777643412955,46.42,78334.34,0.0,0.99875,0.0,0.14709]
[1777643414683,46.42,78334.34,0.0,0.99875,0.0,0.14709]
[1777643414686,46.42,78336.63,0.0,0.99876,0.0,0.14658]
[1777643414827,46.42,78336.63,0.0,0.99876,0.0,0.14658]
[1777643415976,46.42,78339.78,0.0,0.99876,0.0,0.14579]
[1777643418997,46.43,78338.13,0.0,0.99876,0.0,0.14641]
[1777643421011,46.44,78336.86,0.0,0.99875,0.0,0.14689]
[1777643422018,46.44,78338.38,0.0,0.99876,0.0,0.14656]
[1777643423507,46.44,78338.38,0.0,0.99876,0.0,0.14656]
[1777643423560,46.44,78338.38,0.0,0.99876,0.0,0.14656]
[1777643423577,46.44,78338.38,0.0,0.99876,0.0,0.14656]
[1777643425039,46.45,78329.98,0.0,0.99873,0.0,0.14902]
[1777643426404,46.45,78329.98,0.0,0.99873,0.0,0.14902]
[1777643426441,46.45,78329.98,0.0,0.99873,0.0,0.14902]
[1777643426575,46.45,78329.98,0.0,0.99873,0.0,0.14902]
[1777643426618,46.45,78324.57,0.0,0.99872,0.0,0.15062]
[1777643429067,46.46,78319.91,0.0,0.99871,0.0,0.15202]
[1777643430074,46.46,78315.3,0.0,0.99869,0.0,0.15335]
[1777643431087,46.46,78315.3,0.0,0.99869,0.0,0.15335]
[1777643431449,46.46,78312.33,0.0,0.99869,0.0,0.15359]
[1777643432075,46.46,78312.33,0.0,0.99869,0.0,0.15359]
[1777643432183,46.46,78312.33,0.0,0.99869,0.0,0.15359]
[1777643432325,46.46,78312.33,0.0,0.99869,0.0,0.15359]
[1777643434579,46.46,78312.3,0.0,0.99869,0.0,0.15365]
[1777643434686,46.46,78312.3,0.0,0.99869,0.0,0.15365]
[1777643434713,46.47,78310.86,0.0,0.99869,0.0,0.15416]
[1777643435109,46.47,78308.77,0.0,0.99868,0.0,0.15475]
[1777643436116,46.47,78309.82,0.0,0.99868,0.0,0.15451]
[1777643437129,46.47,78309.82,0.0,0.99868,0.0,0.15451]
[1777643437190,46.47,78309.82,0.0,0.99868,0.0,0.15451]
[1777643437332,46.47,78309.82,0.0,0.99868,0.0,0.15451]
[1777643438129,46.47,78307.73,0.0,0.99868,0.0,0.1552]
[1777643439136,46.47,78302.41,0.0,0.99866,0.0,0.15675]
[1777643440380,46.47,78302.41,0.0,0.99866,0.0,0.15675]
[1777643440464,46.48,78298.29,0.0,0.99865,0.0,0.15797]
[1777643441726,46.48,78298.29,0.0,0.99865,0.0,0.15797]
[1777643441771,46.48,78340.35,0.0,0.99876,0.0,0.14646]
[1777643442551,46.48,78356.42,0.0,0.9988,0.0,0.14225]
[1777643443194,46.48,78356.97,0.0,0.9988,0.0,0.14211]
[1777643444405,46.48,78356.97,0.0,0.9988,0.0,0.14211]
[1777643444480,46.48,78360.63,0.0,0.99881,0.0,0.14125]
[1777643445200,46.48,78379.82,0.0,0.99885,0.0,0.13639]
[1777643446212,46.48,78396.89,0.0,0.99889,0.0,0.1322]
[1777643447291,46.48,78396.89,0.0,0.99889,0.0,0.1322]
[1777643447356,46.48,78402.87,0.0,0.9989,0.0,0.13077]
[1777643448326,46.48,78410.93,0.0,0.99892,0.0,0.12887]
[1777643449062,46.48,78410.93,0.0,0.99892,0.0,0.12887]
[1777643449263,46.48,78408.51,0.0,0.99892,0.0,0.12946]
[1777643450190,46.48,78408.51,0.0,0.99892,0.0,0.12946]
[1777643450242,46.48,78389.76,0.0,0.99887,0.0,0.13401]
[1777643451248,46.48,78382.78,0.0,0.99886,0.0,0.13573]
[1777643452256,46.48,78383.95,0.0,0.99886,0.0,0.13544]
[1777643453236,46.48,78383.95,0.0,0.99886,0.0,0.13544]
[1777643454270,46.48,78385.27,0.0,0.99886,0.0,0.13512]
[1777643455277,46.48,78388.51,0.0,0.99887,0.0,0.13433]
[1777643456284,46.48,78387.06,0.0,0.99887,0.0,0.13469]
[1777643459306,46.48,78382.51,0.0,0.99886,0.0,0.13583]
[1777643460313,46.48,78377.92,0.0,0.99885,0.0,0.13697]
[1777643461420,46.48,78376.7,0.0,0.99884,0.0,0.13728]
[1777643463334,46.48,78385.07,0.0,0.99886,0.0,0.1352]
[1777643464341,46.48,78399.39,0.0,0.99889,0.0,0.1317]
[1777643465348,46.48,78400.69,0.0,0.9989,0.0,0.13139]
[1777643466637,46.49,78397.0,0.0,0.99889,0.0,0.13253]
[1777643468369,46.49,78391.11,0.0,0.99887,0.0,0.13397]
[1777643470383,46.49,78407.3,0.0,0.99891,0.0,0.13005]
[1777643471391,46.49,78412.01,0.0,0.99892,0.0,0.12893]
[1777643472398,46.49,78409.26,0.0,0.99891,0.0,0.12959]
[1777643473405,46.49,78407.94,0.0,0.99891,0.0,0.1299]
[1777643474050,46.49,78407.94,0.0,0.99891,0.0,0.1299]
[1777643474083,46.49,78407.94,0.0,0.99891,0.0,0.1299]
[1777643474094,46.49,78407.94,0.0,0.99891,0.0,0.1299]
[1777643474338,46.49,78407.94,0.0,0.99891,0.0,0.1299]
[1777643475421,46.49,78406.31,0.0,0.99891,0.0,0.13029]
[1777643476426,46.49,78404.15,0.0,0.9989,0.0,0.13081]
[1777643477433,46.49,78401.9,0.0,0.9989,0.0,0.13135]
[1777643478310,46.49,78401.9,0.0,0.9989,0.0,0.13135]
[1777643478326,46.49,78401.9,0.0,0.9989,0.0,0.13135]
[1777643478445,46.49,78401.9,0.0,0.9989,0.0,0.13135]
[1777643478578,46.49,78401.9,0.0,0.9989,0.0,0.13135]
[1777643478652,46.49,78403.75,0.0,0.9989,0.0,0.1309]
[1777643479447,46.49,78404.81,0.0,0.9989,0.0,0.13065]
[1777643481461,46.49,78402.27,0.0,0.9989,0.0,0.13126]
[1777643483145,46.49,78402.15,0.0,0.9989,0.0,0.13129]
[1777643483195,46.49,78402.15,0.0,0.9989,0.0,0.13129]
[1777643483289,46.49,78402.15,0.0,0.9989,0.0,0.13129]
[1777643483703,46.49,78402.15,0.0,0.9989,0.0,0.13129]
[1777643483802,46.49,78397.01,0.0,0.99889,0.0,0.13253]
[1777643484633,46.49,78394.83,0.0,0.99888,0.0,0.13306]
[1777643485489,46.49,78390.19,0.0,0.99887,0.0,0.13419]
[1777643487339,46.49,78390.79,0.0,0.99887,0.0,0.13405]
[1777643487581,46.49,78390.79,0.0,0.99887,0.0,0.13405]
[1777643487694,46.49,78390.79,0.0,0.99887,0.0,0.13405]
[1777643488510,46.49,78388.4,0.0,0.99887,0.0,0.13463]
[1777643490524,46.49,78400.89,0.0,0.9989,0.0,0.13159]
[1777643491531,46.49,78408.11,0.0,0.99892,0.0,0.12925]
[1777643492692,46.49,78408.11,0.0,0.99892,0.0,0.12925]
[1777643492799,46.49,78408.11,0.0,0.99892,0.0,0.12925]
[1777643492761,46.49,78415.03,0.0,0.99893,0.0,0.12761]
[1777643494348,46.49,78414.5,0.0,0.99893,0.0,0.12774]
[1777643494436,46.49,78414.5,0.0,0.99893,0.0,0.12774]
[1777643494733,46.49,78414.5,0.0,0.99893,0.0,0.12774]
[1777643494918,46.49,78413.8,0.0,0.99893,0.0,0.1279]
[1777643495214,46.49,78413.8,0.0,0.99893,0.0,0.1279]
[1777643495559,46.49,78415.23,0.0,0.99893,0.0,0.12757]
[1777643497573,46.49,78413.93,0.0,0.99893,0.0,0.12787]
[1777643498475,46.49,78413.93,0.0,0.99893,0.0,0.12787]
[1777643498555,46.49,78413.93,0.0,0.99893,0.0,0.12787]
[1777643498574,46.49,78413.93,0.0,0.99893,0.0,0.12787]
[1777643498580,46.49,78415.98,0.0,0.99893,0.0,0.12739]
[1777643500594,46.49,78417.13,0.0,0.99894,0.0,0.12712]
[1777643501601,46.49,78422.06,0.0,0.99895,0.0,0.12597]
[1777643503615,46.49,78426.02,0.0,0.99896,0.0,0.12506]
[1777643503995,46.49,78426.02,0.0,0.99896,0.0,0.12506]
[1777643504078,46.49,78426.02,0.0,0.99896,0.0,0.12506]
[1777643504103,46.49,78426.02,0.0,0.99896,0.0,0.12506]
[1777643505629,46.51,78421.57,0.0,0.99894,0.0,0.12661]
[1777643508745,46.54,78413.17,0.0,0.99892,0.0,0.12926]
[1777643509225,46.54,78413.17,0.0,0.99892,0.0,0.12926]
[1777643509289,46.54,78413.17,0.0,0.99892,0.0,0.12926]
[1777643509327,46.54,78413.17,0.0,0.99892,0.0,0.12926]
[1777643509419,46.54,78413.17,0.0,0.99892,0.0,0.12926]
[1777643509658,46.55,78408.46,0.0,0.9989,0.0,0.13055]
[1777643509863,46.55,78408.46,0.0,0.9989,0.0,0.13055]
[1777643510077,46.55,78408.46,0.0,0.9989,0.0,0.13055]
[1777643510192,46.55,78408.46,0.0,0.9989,0.0,0.13055]
[1777643512342,46.55,78409.44,0.0,0.99891,0.0,0.13035]
[1777643512580,46.55,78409.44,0.0,0.99891,0.0,0.13035]
[1777643512656,46.55,78409.44,0.0,0.99891,0.0,0.13035]
[1777643514775,46.55,78410.53,0.0,0.99891,0.0,0.13012]
[1777643514825,46.55,78410.53,0.0,0.99891,0.0,0.13012]
[1777643514779,46.55,78417.57,0.0,0.99892,0.0,0.12846]
[1777643514895,46.55,78417.57,0.0,0.99892,0.0,0.12846]
[1777643515700,46.55,78422.1,0.0,0.99893,0.0,0.12742]
[1777643516709,46.55,78429.83,0.0,0.99895,0.0,0.12562]
[1777643517077,46.55,78429.83,0.0,0.99895,0.0,0.12562]
[1777643517329,46.55,78429.83,0.0,0.99895,0.0,0.12562]
[1777643517716,46.55,78435.53,0.0,0.99896,0.0,0.12433]
[1777643517884,46.55,78435.53,0.0,0.99896,0.0,0.12433]
[1777643518723,46.55,78435.61,0.0,0.99896,0.0,0.12434]
[1777643519730,46.55,78434.66,0.0,0.99896,0.0,0.12455]
[1777643520334,46.55,78434.66,0.0,0.99896,0.0,0.12455]
[1777643520578,46.55,78434.66,0.0,0.99896,0.0,0.12455]
[1777643520639,46.55,78434.66,0.0,0.99896,0.0,0.12455]
[1777643521744,46.55,78429.12,0.0,0.99895,0.0,0.12583]
[1777643523383,46.55,78429.47,0.0,0.99895,0.0,0.12575]
[1777643523393,46.55,78429.47,0.0,0.99895,0.0,0.12575]
[1777643524331,46.55,78428.76,0.0,0.99895,0.0,0.12591]
[1777643524764,46.55,78425.68,0.0,0.99894,0.0,0.12663]
[1777643525462,46.55,78425.68,0.0,0.99894,0.0,0.12663]
[1777643525772,46.55,78420.22,0.0,0.99893,0.0,0.1279]
[1777643526779,46.55,78417.81,0.0,0.99892,0.0,0.12847]
[1777643528795,46.55,78414.1,0.0,0.99892,0.0,0.12935]
[1777643529802,46.55,78408.66,0.0,0.9989,0.0,0.13064]
[1777643530809,46.55,78412.96,0.0,0.99891,0.0,0.12962]
[1777643531816,46.55,78427.85,0.0,0.99895,0.0,0.12612]
[1777643532829,46.55,78442.57,0.0,0.99898,0.0,0.12275]
[1777643533831,46.55,78447.45,0.0,0.99899,0.0,0.12165]
[1777643534608,46.55,78447.45,0.0,0.99899,0.0,0.12165]
[1777643534657,46.55,78447.45,0.0,0.99899,0.0,0.12165]
[1777643534838,46.55,78448.95,0.0,0.99899,0.0,0.12132]
[1777643535858,46.55,78458.5,0.0,0.99901,0.0,0.1192]
[1777643536079,46.55,78458.5,0.0,0.99901,0.0,0.1192]
[1777643536863,46.55,78470.17,0.0,0.99903,0.0,0.11665]
[1777643537870,46.55,78471.67,0.0,0.99904,0.0,0.11632]
[1777643538878,46.55,78473.49,0.0,0.99904,0.0,0.11593]
[1777643539810,46.55,78473.49,0.0,0.99904,0.0,0.11593]
[1777643539884,46.55,78477.94,0.0,0.99905,0.0,0.11498]
[1777643540891,46.55,78482.95,0.0,0.99906,0.0,0.11392]
[1777643542173,46.55,78482.95,0.0,0.99906,0.0,0.11392]
[1777643542331,46.55,78482.95,0.0,0.99906,0.0,0.11392]
[1777643542361,46.55,78482.87,0.0,0.99906,0.0,0.11393]
[1777643543838,46.55,78482.87,0.0,0.99906,0.0,0.11393]
[1777643544919,46.55,78487.31,0.0,0.99907,0.0,0.113]
[1777643545926,46.55,78483.98,0.0,0.99906,0.0,0.1137]
[1777643547580,46.55,78483.98,0.0,0.99906,0.0,0.1137]
[1777643547681,46.55,78477.76,0.0,0.99905,0.0,0.11502]
[1777643549836,46.55,78476.4,0.0,0.99904,0.0,0.11531]
[1777643548948,46.55,78482.91,0.0,0.99906,0.0,0.11392]
[1777643550962,46.55,78486.04,0.0,0.99906,0.0,0.11326]
[1777643551969,46.55,78484.15,0.0,0.99906,0.0,0.11311]
[1777643552976,46.55,78477.72,0.0,0.99905,0.0,0.11447]
[1777643553983,46.55,78474.96,0.0,0.99905,0.0,0.11506]
[1777643554990,46.55,78462.48,0.0,0.99902,0.0,0.11775]
[1777643555997,46.55,78457.06,0.0,0.99901,0.0,0.11894]
[1777643559018,46.57,78449.2,0.0,0.99899,0.0,0.12111]
[1777643560027,46.57,78456.66,0.0,0.99901,0.0,0.11945]
[1777643561032,46.57,78461.57,0.0,0.99902,0.0,0.11837]
[1777643564162,46.6,78461.23,0.0,0.99901,0.0,0.11927]
[1777643564207,46.6,78461.23,0.0,0.99901,0.0,0.11927]
[1777643564328,46.6,78461.23,0.0,0.99901,0.0,0.11927]
[1777643564422,46.6,78459.26,0.0,0.999,0.0,0.11971]
[1777643566072,46.6,78474.85,0.0,0.99903,0.0,0.11631]
[1777643567079,46.61,78477.4,0.0,0.99904,0.0,0.1158]
[1777643569092,46.61,78480.42,0.0,0.99904,0.0,0.11525]
[1777643574128,46.61,78470.9,0.0,0.99903,0.0,0.11735]
[1777643575135,46.61,78469.43,0.0,0.99902,0.0,0.11767]
[1777643577149,46.61,78472.79,0.0,0.99903,0.0,0.11699]
[1777643578286,46.61,78472.79,0.0,0.99903,0.0,0.11699]
[1777643578300,46.61,78472.79,0.0,0.99903,0.0,0.11699]
[1777643578326,46.61,78472.79,0.0,0.99903,0.0,0.11699]
[1777643578372,46.62,78475.15,0.0,0.99903,0.0,0.11653]
[1777643579163,46.62,78477.6,0.0,0.99904,0.0,0.11605]
[1777643581176,46.62,78481.71,0.0,0.99904,0.0,0.11526]
[1777643582184,46.62,78487.31,0.0,0.99905,0.0,0.11412]
[1777643584345,46.63,78485.32,0.0,0.99905,0.0,0.11459]
[1777643584401,46.63,78485.32,0.0,0.99905,0.0,0.11459]
[1777643584584,46.63,78485.32,0.0,0.99905,0.0,0.11459]
[1777643584588,46.63,78485.23,0.0,0.99905,0.0,0.11461]
[1777643587218,46.63,78492.58,0.0,0.99906,0.0,0.11306]
[1777643589233,46.63,78489.87,0.0,0.99906,0.0,0.11363]
[1777643591247,46.63,78485.43,0.0,0.99905,0.0,0.11457]
[1777643592533,46.63,78485.43,0.0,0.99905,0.0,0.11457]
[1777643592581,46.63,78485.43,0.0,0.99905,0.0,0.11457]
[1777643592636,46.63,78485.43,0.0,0.99905,0.0,0.11457]
[1777643592828,46.63,78485.43,0.0,0.99905,0.0,0.11457]
[1777643592861,46.63,78487.93,0.0,0.99905,0.0,0.11414]
[1777643597308,46.64,78491.81,0.0,0.99906,0.0,0.11348]
[1777643598108,46.64,78491.81,0.0,0.99906,0.0,0.11348]
[1777643598310,46.64,78511.84,0.0,0.9991,0.0,0.10933]
[1777643599535,46.64,78511.84,0.0,0.9991,0.0,0.10933]
[1777643599641,46.64,78533.87,0.0,0.99914,0.0,0.10493]
[1777643600337,46.64,78597.71,0.0,0.99924,0.0,0.09307]
[1777643601325,46.64,78597.71,0.0,0.99924,0.0,0.09307]
[1777643601769,46.64,78636.32,0.0,0.9993,0.0,0.08649]
[1777643602355,46.64,78658.19,0.0,0.99933,0.0,0.08296]
[1777643603360,46.64,78674.51,0.0,0.99936,0.0,0.08041]
[1777643604619,46.64,78674.51,0.0,0.99936,0.0,0.08041]
[1777643604665,46.64,78678.77,0.0,0.99936,0.0,0.07976]
[1777643605374,46.64,78684.86,0.0,0.99937,0.0,0.07883]
[1777643606032,46.64,78684.86,0.0,0.99937,0.0,0.07883]
[1777643606397,46.64,78695.22,0.0,0.99938,0.0,0.07728]
[1777643607389,46.64,78701.27,0.0,0.99939,0.0,0.07638]
[1777643608396,46.64,78713.18,0.0,0.99941,0.0,0.07465]
[1777643609404,46.64,78730.3,0.0,0.99943,0.0,0.07222]
[1777643610091,46.64,78730.3,0.0,0.99943,0.0,0.07222]
[1777643610412,46.64,78744.96,0.0,0.99944,0.0,0.0702]
[1777643611212,46.64,78744.96,0.0,0.99944,0.0,0.0702]
[1777643611419,46.64,78764.54,0.0,0.99947,0.0,0.06722]
[1777643612427,46.64,78764.89,0.0,0.99947,0.0,0.06717]
[1777643614075,46.64,78765.92,0.0,0.99947,0.0,0.06704]
[1777643614441,46.64,78770.4,0.0,0.99948,0.0,0.06645]
[1777643615216,46.64,78770.4,0.0,0.99948,0.0,0.06645]
[1777643616456,46.64,78756.68,0.0,0.99946,0.0,0.06825]
[1777643617463,46.64,78748.07,0.0,0.99945,0.0,0.06941]
[1777643618470,46.64,78750.17,0.0,0.99945,0.0,0.06912]
[1777643619477,46.64,78758.38,0.0,0.99946,0.0,0.06803]
[1777643620484,46.64,78764.81,0.0,0.99947,0.0,0.06718]
[1777643621490,46.64,78757.66,0.0,0.99946,0.0,0.06812]
[1777643622501,46.64,78761.22,0.0,0.99947,0.0,0.06765]
[1777643623723,46.64,78767.9,0.0,0.99947,0.0,0.06678]
[1777643624515,46.64,78764.42,0.0,0.99947,0.0,0.06723]
[1777643625522,46.64,78756.08,0.0,0.99946,0.0,0.06833]
[1777643626529,46.64,78752.1,0.0,0.99946,0.0,0.06886]
[1777643628543,46.64,78755.26,0.0,0.99946,0.0,0.06844]
[1777643629550,46.64,78759.5,0.0,0.99946,0.0,0.06788]
[1777643630557,46.64,78755.33,0.0,0.99946,0.0,0.06843]
[1777643631564,46.64,78751.99,0.0,0.99946,0.0,0.06888]
[1777643632571,46.64,78762.17,0.0,0.99947,0.0,0.06753]
[1777643634585,46.64,78758.22,0.0,0.99946,0.0,0.06805]
[1777643635592,46.64,78765.17,0.0,0.99947,0.0,0.06713]
[1777643637606,46.64,78767.56,0.0,0.99947,0.0,0.06684]
[1777643639620,46.64,78778.18,0.0,0.99948,0.0,0.06548]
[1777643640627,46.64,78783.81,0.0,0.99949,0.0,0.06477]
[1777643641634,46.64,78787.52,0.0,0.99949,0.0,0.06431]
[1777643642641,46.65,78791.91,0.0,0.9995,0.0,0.06384]
[1777643644655,46.66,78789.75,0.0,0.99949,0.0,0.06431]
[1777643645662,46.67,78791.97,0.0,0.9995,0.0,0.06413]
[1777643646669,46.67,78780.5,0.0,0.99948,0.0,0.06568]
[1777643647676,46.68,78776.86,0.0,0.99948,0.0,0.06626]
[1777643648683,46.68,78760.72,0.0,0.99946,0.0,0.06838]
[1777643649690,46.68,78768.68,0.0,0.99947,0.0,0.06733]
[1777643650697,46.68,78764.95,0.0,0.99946,0.0,0.06782]
[1777643651717,46.68,78776.48,0.0,0.99948,0.0,0.06632]
[1777643652723,46.68,78786.0,0.0,0.99949,0.0,0.0651]
[1777643653730,46.68,78790.49,0.0,0.99949,0.0,0.06453]
[1777643654737,46.68,78788.88,0.0,0.99949,0.0,0.06475]
[1777643656751,46.69,78799.82,0.0,0.9995,0.0,0.06347]
[1777643657758,46.69,78801.77,0.0,0.9995,0.0,0.06324]
[1777643658765,46.7,78801.76,0.0,0.9995,0.0,0.06338]
[1777643660433,46.7,78802.07,0.0,0.9995,0.0,0.06334]
[1777643660790,46.71,78820.55,0.0,0.99952,0.0,0.06121]
[1777643661803,46.71,78830.41,0.0,0.99953,0.0,0.06004]
[1777643662813,46.72,78825.67,0.0,0.99952,0.0,0.06083]
[1777643664132,46.72,78824.76,0.0,0.99952,0.0,0.06096]
[1777643664233,46.72,78824.76,0.0,0.99952,0.0,0.06096]
[1777643665638,46.73,78826.03,0.0,0.99952,0.0,0.06083]
[1777643665834,46.74,78829.03,0.0,0.99953,0.0,0.06065]
[1777643666102,46.74,78829.03,0.0,0.99953,0.0,0.06065]
[1777643666784,46.74,78829.03,0.0,0.99953,0.0,0.06065]
[1777643666841,46.75,78814.69,0.0,0.99951,0.0,0.06258]
[1777643667848,46.76,78818.14,0.0,0.99951,0.0,0.0623]
[1777643668855,46.77,78829.82,0.0,0.99952,0.0,0.06104]
[1777643669863,46.79,78831.67,0.0,0.99952,0.0,0.061]
[1777643670869,46.8,78833.7,0.0,0.99952,0.0,0.06095]
[1777643671876,46.81,78839.84,0.0,0.99953,0.0,0.06008]
[1777643672883,46.83,78847.48,0.0,0.99954,0.0,0.05939]
[1777643673890,46.83,78865.11,0.0,0.99955,0.0,0.05737]
[1777643674897,46.86,78875.53,0.0,0.99956,0.0,0.05669]
[1777643675904,46.89,78870.37,0.0,0.99955,0.0,0.05756]
[1777643676913,46.91,78848.15,0.0,0.99953,0.0,0.06041]
[1777643677920,46.92,78833.39,0.0,0.99951,0.0,0.06239]
[1777643678935,46.93,78827.87,0.0,0.9995,0.0,0.06323]
[1777643680942,46.94,78833.15,0.0,0.99951,0.0,0.06272]
[1777643682956,46.94,78823.6,0.0,0.9995,0.0,0.0639]
[1777643683963,46.94,78816.89,0.0,0.99949,0.0,0.06474]
[1777643684970,46.94,78801.26,0.0,0.99947,0.0,0.06673]
[1777643685977,46.94,78797.89,0.0,0.99947,0.0,0.06716]
[1777643687994,46.94,78785.66,0.0,0.99946,0.0,0.06878]
[1777643689001,46.94,78780.88,0.0,0.99945,0.0,0.06941]
[1777643690008,46.94,78788.72,0.0,0.99946,0.0,0.06837]
[1777643691015,46.94,78791.53,0.0,0.99946,0.0,0.068]
[1777643692023,46.94,78803.15,0.0,0.99948,0.0,0.06649]
[1777643693030,46.94,78808.54,0.0,0.99948,0.0,0.0658]
[1777643694037,46.94,78806.45,0.0,0.99948,0.0,0.06606]
[1777643697059,46.94,78802.66,0.0,0.99948,0.0,0.06655]
[1777643698066,46.94,78791.38,0.0,0.99946,0.0,0.06802]
[1777643699073,46.94,78791.39,0.0,0.99946,0.0,0.06802]
[1777643700096,46.94,78782.35,0.0,0.99945,0.0,0.06922]
[1777643701103,46.94,78792.14,0.0,0.99946,0.0,0.06792]
[1777643702110,46.94,78796.18,0.0,0.99947,0.0,0.06739]
[1777643703117,46.94,78797.84,0.0,0.99947,0.0,0.06718]
[1777643705131,46.94,78795.01,0.0,0.99947,0.0,0.06754]
[1777643706138,46.94,78806.33,0.0,0.99948,0.0,0.06608]
[1777643707145,46.94,78804.45,0.0,0.99948,0.0,0.06633]
[1777643708151,46.94,78801.5,0.0,0.99947,0.0,0.06672]
[1777643709159,46.94,78803.89,0.0,0.99948,0.0,0.06642]
[1777643710167,46.94,78809.32,0.0,0.99948,0.0,0.06573]
[1777643711172,46.94,78814.66,0.0,0.99949,0.0,0.06506]
[1777643712180,46.95,78834.78,0.0,0.99951,0.0,0.06257]
[1777643713187,46.95,78838.26,0.0,0.99951,0.0,0.06217]
[1777643714194,46.95,78826.33,0.0,0.9995,0.0,0.06364]
[1777643715201,46.95,78808.61,0.0,0.99948,0.0,0.06589]
[1777643716208,46.95,78810.07,0.0,0.99948,0.0,0.06571]
[1777643717258,46.95,78810.07,0.0,0.99948,0.0,0.06571]
[1777643717341,46.95,78823.58,0.0,0.9995,0.0,0.06401]
[1777643718222,46.95,78839.0,0.0,0.99951,0.0,0.06213]
[1777643719229,46.95,78836.34,0.0,0.99951,0.0,0.06248]
[1777643720934,46.95,78836.34,0.0,0.99951,0.0,0.06248]
[1777643721314,46.95,78858.11,0.0,0.99953,0.0,0.05989]
[1777643722257,46.97,78864.53,0.0,0.99954,0.0,0.05939]
[1777643723264,46.99,78860.14,0.0,0.99953,0.0,0.06015]
[1777643724271,47.0,78849.82,0.0,0.99952,0.0,0.0616]
[1777643725564,47.0,78849.82,0.0,0.99952,0.0,0.0616]
[1777643725679,47.0,78849.82,0.0,0.99952,0.0,0.0616]
[1777643725807,47.0,78849.82,0.0,0.99952,0.0,0.0616]
[1777643725910,47.0,78849.82,0.0,0.99952,0.0,0.0616]
[1777643725998,47.03,78848.7,0.0,0.99951,0.0,0.06211]
[1777643727292,47.04,78857.64,0.0,0.99952,0.0,0.06122]
[1777643728299,47.06,78862.98,0.0,0.99952,0.0,0.06079]
[1777643729981,47.06,78862.98,0.0,0.99952,0.0,0.06079]
[1777643730084,47.07,78869.63,0.0,0.99953,0.0,0.06023]
[1777643730792,47.07,78869.63,0.0,0.99953,0.0,0.06023]
[1777643730898,47.09,78887.33,0.0,0.99954,0.0,0.05841]
[1777643731349,47.11,78903.58,0.0,0.99956,0.0,0.05654]
[1777643732356,47.14,78910.71,0.0,0.99956,0.0,0.05607]
[1777643734255,47.16,78913.13,0.0,0.99956,0.0,0.05614]
[1777643734375,47.19,78911.78,0.0,0.99956,0.0,0.05663]
[1777643735799,47.19,78911.78,0.0,0.99956,0.0,0.05663]
[1777643735890,47.21,78900.54,0.0,0.99955,0.0,0.05822]
[1777643736344,47.21,78900.54,0.0,0.99955,0.0,0.05822]
[1777643736578,47.21,78900.54,0.0,0.99955,0.0,0.05822]
[1777643736644,47.23,78895.82,0.0,0.99954,0.0,0.05905]
[1777643739407,47.29,78893.14,0.0,0.99953,0.0,0.06018]
[1777643740414,47.31,78886.48,0.0,0.99952,0.0,0.06122]
[1777643741421,47.33,78880.37,0.0,0.99951,0.0,0.06217]
[1777643742428,47.34,78876.03,0.0,0.99951,0.0,0.06291]
[1777643743435,47.36,78867.36,0.0,0.9995,0.0,0.06416]
[1777643744442,47.37,78860.47,0.0,0.99949,0.0,0.06518]
[1777643745448,47.37,78847.16,0.0,0.99947,0.0,0.06688]
[1777643746338,47.37,78847.16,0.0,0.99947,0.0,0.06688]
[1777643746471,47.37,78847.16,0.0,0.99947,0.0,0.06688]
[1777643746497,47.37,78842.2,0.0,0.99947,0.0,0.06761]
[1777643747463,47.37,78845.1,0.0,0.99947,0.0,0.06724]
[1777643749477,47.38,78841.59,0.0,0.99946,0.0,0.06778]
[1777643752497,47.38,78849.44,0.0,0.99947,0.0,0.06679]
[1777643754513,47.39,78846.18,0.0,0.99947,0.0,0.06741]
[1777643755519,47.4,78843.25,0.0,0.99946,0.0,0.06787]
[1777643756526,47.4,78839.88,0.0,0.99946,0.0,0.06837]
[1777643758004,47.4,78839.88,0.0,0.99946,0.0,0.06837]
[1777643758081,47.41,78829.37,0.0,0.99945,0.0,0.06982]
[1777643758335,47.41,78829.37,0.0,0.99945,0.0,0.06982]
[1777643758548,47.41,78817.28,0.0,0.99943,0.0,0.07147]
[1777643759587,47.41,78814.99,0.0,0.99943,0.0,0.07178]
[1777643760407,47.41,78814.99,0.0,0.99943,0.0,0.07178]
[1777643760574,47.41,78815.81,0.0,0.99943,0.0,0.07167]
[1777643761581,47.41,78811.98,0.0,0.99943,0.0,0.07219]
[1777643762709,47.41,78811.98,0.0,0.99943,0.0,0.07219]
[1777643762810,47.41,78809.51,0.0,0.99942,0.0,0.07253]
[1777643764602,47.41,78806.29,0.0,0.99942,0.0,0.07298]
[1777643765609,47.41,78804.24,0.0,0.99942,0.0,0.07326]
[1777643766616,47.41,78798.88,0.0,0.99941,0.0,0.07401]
[1777643767623,47.41,78795.11,0.0,0.99941,0.0,0.07455]
[1777643768630,47.41,78792.51,0.0,0.9994,0.0,0.07491]
[1777643769639,47.41,78790.06,0.0,0.9994,0.0,0.07526]
[1777643770391,47.41,78790.06,0.0,0.9994,0.0,0.07526]
[1777643770644,47.41,78797.68,0.0,0.99941,0.0,0.07418]
[1777643771651,47.41,78801.17,0.0,0.99941,0.0,0.07369]
[1777643772658,47.41,78804.37,0.0,0.99942,0.0,0.07325]
[1777643774166,47.41,78804.37,0.0,0.99942,0.0,0.07325]
[1777643777023,47.41,78802.59,0.0,0.99942,0.0,0.07349]
[1777643777124,47.41,78776.94,0.0,0.99938,0.0,0.07716]
[1777643777729,47.41,78776.94,0.0,0.99938,0.0,0.07716]
[1777643777825,47.41,78776.94,0.0,0.99938,0.0,0.07716]
[1777643777848,47.41,78760.32,0.0,0.99936,0.0,0.07962]
[1777643778701,47.46,78751.27,0.0,0.99934,0.0,0.08196]
[1777643779708,47.46,78749.27,0.0,0.99934,0.0,0.08227]
[1777643780715,47.46,78758.08,0.0,0.99935,0.0,0.08092]
[1777643781901,47.46,78758.08,0.0,0.99935,0.0,0.08092]
[1777643781909,47.46,78760.25,0.0,0.99935,0.0,0.0806]
[1777643782731,47.46,78752.49,0.0,0.99934,0.0,0.08179]
[1777643783739,47.46,78754.65,0.0,0.99935,0.0,0.08146]
[1777643784745,47.46,78760.32,0.0,0.99935,0.0,0.0806]
[1777643785752,47.47,78770.06,0.0,0.99937,0.0,0.07914]
[1777643786760,47.47,78776.89,0.0,0.99938,0.0,0.07814]
[1777643787767,47.47,78783.52,0.0,0.99938,0.0,0.07718]
[1777643790788,47.47,78787.1,0.0,0.99939,0.0,0.0767]
[1777643791798,47.48,78799.34,0.0,0.9994,0.0,0.07468]
[1777643793810,47.49,78790.8,0.0,0.99939,0.0,0.07605]
[1777643794817,47.49,78793.06,0.0,0.9994,0.0,0.07573]
[1777643795824,47.49,78782.88,0.0,0.99938,0.0,0.07721]
[1777643796831,47.49,78771.77,0.0,0.99937,0.0,0.07885]
[1777643797838,47.49,78769.84,0.0,0.99937,0.0,0.07915]
[1777643798845,47.49,78771.95,0.0,0.99937,0.0,0.07885]
[1777643799852,47.49,78776.31,0.0,0.99937,0.0,0.07821]
[1777643801866,47.49,78772.85,0.0,0.99937,0.0,0.07875]
[1777643802873,47.49,78770.91,0.0,0.99937,0.0,0.07905]
[1777643804887,47.49,78763.5,0.0,0.99936,0.0,0.08018]
[1777643806901,47.49,78758.85,0.0,0.99935,0.0,0.08091]
[1777643807908,47.49,78755.4,0.0,0.99935,0.0,0.08144]
[1777643808915,47.5,78746.75,0.0,0.99933,0.0,0.08285]
[1777643809924,47.5,78742.59,0.0,0.99933,0.0,0.08355]
[1777643810932,47.5,78750.83,0.0,0.99934,0.0,0.08228]
[1777643811936,47.5,78775.36,0.0,0.99937,0.0,0.07857]
[1777643813951,47.5,78764.37,0.0,0.99936,0.0,0.08026]
[1777643815128,47.51,78762.57,0.0,0.99935,0.0,0.08055]
[1777643815965,47.51,78770.24,0.0,0.99936,0.0,0.0794]
[1777643816972,47.51,78772.41,0.0,0.99937,0.0,0.07908]
[1777643817979,47.51,78773.42,0.0,0.99937,0.0,0.07895]
[1777643819993,47.51,78780.07,0.0,0.99938,0.0,0.07799]
[1777643823019,47.51,78785.48,0.0,0.99938,0.0,0.07723]
[1777643824026,47.51,78790.39,0.0,0.99939,0.0,0.07653]
[1777643825033,47.51,78788.22,0.0,0.99939,0.0,0.07686]
[1777643826040,47.51,78785.22,0.0,0.99938,0.0,0.07732]
[1777643827047,47.51,78777.61,0.0,0.99937,0.0,0.07845]
[1777643828055,47.51,78772.9,0.0,0.99937,0.0,0.07916]
[1777643830069,47.52,78768.11,0.0,0.99936,0.0,0.0799]
[1777643831075,47.52,78766.16,0.0,0.99936,0.0,0.0802]
[1777643832083,47.52,78760.19,0.0,0.99935,0.0,0.08111]
[1777643833090,47.52,78752.07,0.0,0.99934,0.0,0.08237]
[1777643834097,47.52,78746.59,0.0,0.99933,0.0,0.08322]
[1777643836111,47.52,78738.43,0.0,0.99932,0.0,0.08451]
[1777643837118,47.52,78727.3,0.0,0.9993,0.0,0.08628]
[1777643838125,47.52,78727.76,0.0,0.9993,0.0,0.08621]
[1777643839132,47.52,78731.43,0.0,0.99931,0.0,0.08562]
[1777643840139,47.52,78736.38,0.0,0.99932,0.0,0.08483]
[1777643842153,47.52,78732.96,0.0,0.99931,0.0,0.08538]
[1777643843162,47.52,78725.51,0.0,0.9993,0.0,0.08657]
[1777643843541,47.52,78725.51,0.0,0.9993,0.0,0.08657]
[1777643844167,47.52,78717.09,0.0,0.99929,0.0,0.08795]
[1777643845174,47.52,78713.13,0.0,0.99928,0.0,0.0886]
[1777643849108,47.52,78713.48,0.0,0.99928,0.0,0.08854]
[1777643849207,47.52,78717.88,0.0,0.99929,0.0,0.08782]
[1777643850215,47.52,78729.59,0.0,0.99931,0.0,0.08592]
[1777643851223,47.52,78740.19,0.0,0.99932,0.0,0.08379]
[1777643852230,47.52,78740.84,0.0,0.99933,0.0,0.08369]
[1777643853237,47.52,78738.42,0.0,0.99932,0.0,0.08407]
[1777643858272,47.52,78740.23,0.0,0.99932,0.0,0.08379]
[1777643860286,47.52,78737.82,0.0,0.99932,0.0,0.08417]
[1777643861293,47.52,78735.82,0.0,0.99932,0.0,0.08448]
[1777643864314,47.52,78724.09,0.0,0.9993,0.0,0.08636]
[1777643865321,47.52,78730.41,0.0,0.99931,0.0,0.08534]
[1777643866328,47.52,78727.13,0.0,0.99931,0.0,0.08587]
[1777643868028,47.52,78727.13,0.0,0.99931,0.0,0.08587]
[1777643868140,47.52,78727.13,0.0,0.99931,0.0,0.08587]
[1777643868241,47.52,78730.06,0.0,0.99931,0.0,0.0854]
[1777643868662,47.52,78730.06,0.0,0.99931,0.0,0.0854]
[1777643871196,47.52,78729.47,0.0,0.99931,0.0,0.08549]
[1777643871269,47.52,78729.47,0.0,0.99931,0.0,0.08549]
[1777643871307,47.52,78729.84,0.0,0.99931,0.0,0.08543]
[1777643871337,47.52,78729.84,0.0,0.99931,0.0,0.08543]
[1777643871363,47.52,78726.18,0.0,0.99931,0.0,0.08602]
[1777643872370,47.52,78722.97,0.0,0.9993,0.0,0.08654]
[1777643874698,47.52,78723.28,0.0,0.9993,0.0,0.08649]
[1777643874799,47.52,78723.28,0.0,0.9993,0.0,0.08649]
[1777643874830,47.52,78723.28,0.0,0.9993,0.0,0.08649]
[1777643876233,47.52,78724.53,0.0,0.9993,0.0,0.08629]
[1777643875391,47.52,78721.9,0.0,0.9993,0.0,0.08671]
[1777643876335,47.52,78721.9,0.0,0.9993,0.0,0.08671]
[1777643876360,47.52,78721.9,0.0,0.9993,0.0,0.08671]
[1777643876581,47.52,78721.9,0.0,0.9993,0.0,0.08671]
[1777643876672,47.52,78720.03,0.0,0.9993,0.0,0.08702]
[1777643878411,47.52,78717.45,0.0,0.99929,0.0,0.08744]
[1777643880426,47.52,78713.2,0.0,0.99929,0.0,0.08813]
[1777643881432,47.52,78715.4,0.0,0.99929,0.0,0.08777]
[1777643882564,47.52,78715.4,0.0,0.99929,0.0,0.08777]
[1777643882579,47.52,78715.4,0.0,0.99929,0.0,0.08777]
[1777643882682,47.52,78715.4,0.0,0.99929,0.0,0.08777]
[1777643882827,47.52,78715.4,0.0,0.99929,0.0,0.08777]
[1777643882946,47.52,78715.4,0.0,0.99929,0.0,0.08777]
[1777643883045,47.52,78718.7,0.0,0.99929,0.0,0.08723]
[1777643883972,47.52,78718.7,0.0,0.99929,0.0,0.08723]
[1777643884083,47.52,78718.7,0.0,0.99929,0.0,0.08723]
[1777643884088,47.52,78718.7,0.0,0.99929,0.0,0.08723]
[1777643884330,47.52,78719.24,0.0,0.9993,0.0,0.08714]
[1777643884456,47.52,78715.72,0.0,0.99929,0.0,0.08772]
[1777643885463,47.52,78712.19,0.0,0.99929,0.0,0.0883]
[1777643886332,47.52,78712.19,0.0,0.99929,0.0,0.0883]
[1777643886407,47.52,78712.19,0.0,0.99929,0.0,0.0883]
[1777643886470,47.52,78710.98,0.0,0.99928,0.0,0.0885]
[1777643887477,47.52,78705.84,0.0,0.99928,0.0,0.08935]
[1777643888601,47.52,78705.84,0.0,0.99928,0.0,0.08935]
[1777643888695,47.52,78705.84,0.0,0.99928,0.0,0.08935]
[1777643888836,47.52,78705.84,0.0,0.99928,0.0,0.08935]
[1777643890336,47.52,78703.53,0.0,0.99927,0.0,0.08974]
[1777643890443,47.52,78703.53,0.0,0.99927,0.0,0.08974]
[1777643890548,47.52,78702.4,0.0,0.99927,0.0,0.08993]
[1777643892562,47.52,78696.64,0.0,0.99926,0.0,0.0909]
[1777643893569,47.52,78693.9,0.0,0.99926,0.0,0.09136]
[1777643894449,47.52,78693.9,0.0,0.99926,0.0,0.09136]
[1777643895076,47.52,78688.03,0.0,0.99925,0.0,0.09236]
[1777643896339,47.52,78688.03,0.0,0.99925,0.0,0.09236]
[1777643896444,47.52,78686.94,0.0,0.99925,0.0,0.09255]
[1777643896590,47.52,78691.35,0.0,0.99925,0.0,0.09179]
[1777643899315,47.52,78691.77,0.0,0.99925,0.0,0.09172]
[1777643899325,47.52,78691.77,0.0,0.99925,0.0,0.09172]
[1777643899322,47.52,78691.34,0.0,0.99925,0.0,0.0918]
[1777643899399,47.52,78691.34,0.0,0.99925,0.0,0.0918]
[1777643900310,47.52,78691.34,0.0,0.99925,0.0,0.0918]
[1777643900327,47.52,78691.34,0.0,0.99925,0.0,0.0918]
[1777643899611,47.52,78692.54,0.0,0.99926,0.0,0.09159]
[1777643900428,47.52,78692.54,0.0,0.99926,0.0,0.09159]
[1777643900580,47.52,78692.54,0.0,0.99926,0.0,0.09159]
[1777643905653,47.52,78696.26,0.0,0.99926,0.0,0.09096]
[1777643906389,47.52,78696.26,0.0,0.99926,0.0,0.09096]
[1777643906438,47.52,78696.26,0.0,0.99926,0.0,0.09096]
[1777643906579,47.52,78696.26,0.0,0.99926,0.0,0.09096]
[1777643906698,47.52,78696.26,0.0,0.99926,0.0,0.09096]
[1777643906786,47.52,78695.03,0.0,0.99926,0.0,0.09117]
[1777643907364,47.52,78695.03,0.0,0.99926,0.0,0.09117]
[1777643907425,47.52,78695.03,0.0,0.99926,0.0,0.09117]
[1777643907577,47.52,78695.03,0.0,0.99926,0.0,0.09117]
[1777643910327,47.52,78694.01,0.0,0.99926,0.0,0.09134]
[1777643910575,47.52,78692.95,0.0,0.99926,0.0,0.09152]
[1777643910617,47.52,78692.95,0.0,0.99926,0.0,0.09152]
[1777643910690,47.52,78692.82,0.0,0.99926,0.0,0.09154]
[1777643911697,47.52,78690.93,0.0,0.99926,0.0,0.0914]
[1777643913172,47.52,78690.93,0.0,0.99926,0.0,0.0914]
[1777643913325,47.52,78690.93,0.0,0.99926,0.0,0.0914]
[1777643913252,47.52,78686.74,0.0,0.99925,0.0,0.09211]
[1777643913360,47.52,78686.74,0.0,0.99925,0.0,0.09211]
[1777643914192,47.52,78686.74,0.0,0.99925,0.0,0.09211]
[1777643914308,47.52,78686.74,0.0,0.99925,0.0,0.09211]
[1777643914338,47.52,78686.74,0.0,0.99925,0.0,0.09211]
[1777643914290,47.52,78686.71,0.0,0.99925,0.0,0.09212]
[1777643917009,47.52,78688.29,0.0,0.99925,0.0,0.09185]
[1777643917076,47.52,78688.29,0.0,0.99925,0.0,0.09185]
[1777643917128,47.52,78688.29,0.0,0.99925,0.0,0.09185]
[1777643917165,47.52,78684.43,0.0,0.99925,0.0,0.09251]
[1777643918746,47.52,78682.8,0.0,0.99924,0.0,0.09279]
[1777643920774,47.52,78682.43,0.0,0.99924,0.0,0.09286]
[1777643920831,47.52,78682.43,0.0,0.99924,0.0,0.09286]
[1777643920884,47.52,78682.43,0.0,0.99924,0.0,0.09286]
[1777643921075,47.52,78682.43,0.0,0.99924,0.0,0.09286]
[1777643921110,47.52,78685.91,0.0,0.99925,0.0,0.09226]
[1777643924836,47.52,78695.0,0.0,0.99926,0.0,0.09071]
[1777643924949,47.52,78695.0,0.0,0.99926,0.0,0.09071]
[1777643925078,47.52,78695.0,0.0,0.99926,0.0,0.09071]
[1777643928239,47.52,78696.03,0.0,0.99927,0.0,0.09054]
[1777643928334,47.52,78696.03,0.0,0.99927,0.0,0.09054]
[1777643928310,47.52,78696.71,0.0,0.99927,0.0,0.09042]
[1777643928373,47.52,78696.71,0.0,0.99927,0.0,0.09042]
[1777643928561,47.52,78696.71,0.0,0.99927,0.0,0.09042]
[1777643928578,47.52,78696.71,0.0,0.99927,0.0,0.09042]
[1777643928690,47.52,78696.71,0.0,0.99927,0.0,0.09042]
[1777643928816,47.52,78698.29,0.0,0.99927,0.0,0.09016]
[1777643930033,47.52,78698.29,0.0,0.99927,0.0,0.09016]
[1777643930077,47.52,78698.29,0.0,0.99927,0.0,0.09016]
[1777643930105,47.52,78698.29,0.0,0.99927,0.0,0.09016]
[1777643930326,47.52,78698.29,0.0,0.99927,0.0,0.09016]
[1777643932334,47.52,78698.8,0.0,0.99927,0.0,0.09007]
[1777643931840,47.52,78703.22,0.0,0.99928,0.0,0.08933]
[1777643932579,47.52,78703.22,0.0,0.99928,0.0,0.08933]
[1777643932694,47.52,78703.22,0.0,0.99928,0.0,0.08933]
[1777643932847,47.52,78706.44,0.0,0.99928,0.0,0.0888]
[1777643934343,47.52,78706.44,0.0,0.99928,0.0,0.0888]
[1777643934072,47.52,78708.98,0.0,0.99928,0.0,0.08838]
[1777643934445,47.52,78708.98,0.0,0.99928,0.0,0.08838]
[1777643934581,47.52,78708.98,0.0,0.99928,0.0,0.08838]
[1777643936325,47.52,78709.37,0.0,0.99928,0.0,0.08831]
[1777643936577,47.52,78709.59,0.0,0.99929,0.0,0.08827]
[1777643936693,47.52,78709.59,0.0,0.99929,0.0,0.08827]
[1777643936802,47.52,78709.59,0.0,0.99929,0.0,0.08827]
[1777643936826,47.52,78709.59,0.0,0.99929,0.0,0.08827]
[1777643936918,47.52,78709.59,0.0,0.99929,0.0,0.08827]
[1777643937020,47.52,78709.79,0.0,0.99929,0.0,0.08824]
[1777643940326,47.52,78710.88,0.0,0.99929,0.0,0.08806]
[1777643940576,47.52,78711.37,0.0,0.99929,0.0,0.08798]
[1777643940694,47.52,78711.37,0.0,0.99929,0.0,0.08798]
[1777643940906,47.52,78710.49,0.0,0.99929,0.0,0.08813]
[1777643941913,47.52,78713.22,0.0,0.99929,0.0,0.08768]
[1777643944215,47.52,78714.49,0.0,0.99929,0.0,0.08747]
[1777643944299,47.52,78714.49,0.0,0.99929,0.0,0.08747]
[1777643944334,47.52,78714.49,0.0,0.99929,0.0,0.08747]
[1777643944287,47.52,78715.75,0.0,0.99929,0.0,0.08726]
[1777643944414,47.52,78715.75,0.0,0.99929,0.0,0.08726]
[1777643944523,47.52,78715.75,0.0,0.99929,0.0,0.08726]
[1777643944578,47.52,78715.75,0.0,0.99929,0.0,0.08726]
[1777643944638,47.52,78715.75,0.0,0.99929,0.0,0.08726]
[1777643944934,47.52,78715.25,0.0,0.99929,0.0,0.08735]
[1777643945432,47.52,78715.25,0.0,0.99929,0.0,0.08735]
[1777643945451,47.52,78715.25,0.0,0.99929,0.0,0.08735]
[1777643945576,47.52,78715.25,0.0,0.99929,0.0,0.08735]
[1777643945941,47.52,78716.62,0.0,0.9993,0.0,0.08712]
[1777643946948,47.52,78715.26,0.0,0.99929,0.0,0.08734]
[1777643948337,47.52,78715.26,0.0,0.99929,0.0,0.08734]
[1777643948580,47.52,78714.16,0.0,0.99929,0.0,0.08752]
[1777643948696,47.52,78714.16,0.0,0.99929,0.0,0.08752]
[1777643948962,47.52,78712.61,0.0,0.99929,0.0,0.08778]
[1777643949969,47.52,78713.96,0.0,0.99929,0.0,0.08756]
[1777643950416,47.52,78713.96,0.0,0.99929,0.0,0.08756]
[1777643950575,47.52,78713.96,0.0,0.99929,0.0,0.08756]
[1777643952330,47.52,78714.38,0.0,0.99929,0.0,0.08749]
[1777643952419,47.52,78715.13,0.0,0.99929,0.0,0.08737]
[1777643952531,47.52,78715.13,0.0,0.99929,0.0,0.08737]
[1777643952576,47.52,78715.13,0.0,0.99929,0.0,0.08737]
[1777643952684,47.52,78715.13,0.0,0.99929,0.0,0.08737]
[1777643952990,47.52,78715.92,0.0,0.99929,0.0,0.08724]
[1777643956013,47.52,78717.23,0.0,0.9993,0.0,0.08702]
[1777643958120,47.52,78716.69,0.0,0.9993,0.0,0.08711]
[1777643958161,47.52,78716.69,0.0,0.9993,0.0,0.08711]
[1777643958327,47.52,78716.69,0.0,0.9993,0.0,0.08711]
[1777643958329,47.52,78717.71,0.0,0.9993,0.0,0.08695]
[1777643960040,47.52,78720.39,0.0,0.9993,0.0,0.08651]
[1777643962054,47.52,78719.44,0.0,0.9993,0.0,0.08666]
[1777643963061,47.52,78718.22,0.0,0.9993,0.0,0.08686]
[1777643964318,47.52,78716.93,0.0,0.9993,0.0,0.08707]
[1777643965082,47.52,78716.93,0.0,0.9993,0.0,0.08707]
[1777643965103,47.52,78716.93,0.0,0.9993,0.0,0.08707]
[1777643965325,47.52,78716.93,0.0,0.9993,0.0,0.08707]
[1777643965178,47.52,78717.9,0.0,0.9993,0.0,0.08691]
[1777643966082,47.52,78719.06,0.0,0.9993,0.0,0.08673]
[1777643969103,47.52,78720.07,0.0,0.9993,0.0,0.08656]
[1777643971117,47.52,78722.5,0.0,0.99931,0.0,0.08573]
[1777643971613,47.52,78722.5,0.0,0.99931,0.0,0.08573]
[1777643972617,47.52,78722.95,0.0,0.99931,0.0,0.08565]
[1777643972677,47.52,78722.95,0.0,0.99931,0.0,0.08565]
[1777643976152,47.52,78720.34,0.0,0.9993,0.0,0.08607]
[1777643977159,47.52,78716.26,0.0,0.9993,0.0,0.08673]
[1777643978166,47.52,78708.65,0.0,0.99929,0.0,0.08798]
[1777643979083,47.52,78708.65,0.0,0.99929,0.0,0.08798]
[1777643979191,47.52,78708.65,0.0,0.99929,0.0,0.08798]
[1777643980180,47.52,78707.04,0.0,0.99928,0.0,0.08824]
[1777643982194,47.52,78705.68,0.0,0.99928,0.0,0.08847]
[1777643983171,47.52,78705.68,0.0,0.99928,0.0,0.08847]
[1777643983285,47.52,78705.68,0.0,0.99928,0.0,0.08847]
[1777643983334,47.52,78707.79,0.0,0.99929,0.0,0.08812]
[1777643986222,47.52,78709.04,0.0,0.99929,0.0,0.08791]
[1777643990250,47.52,78712.91,0.0,0.99929,0.0,0.08728]
[1777643991257,47.52,78714.39,0.0,0.9993,0.0,0.08704]
[1777643991707,47.52,78714.39,0.0,0.9993,0.0,0.08704]
[1777643991823,47.52,78714.39,0.0,0.9993,0.0,0.08704]
[1777643994278,47.52,78715.55,0.0,0.9993,0.0,0.08685]
[1777643995285,47.52,78719.09,0.0,0.9993,0.0,0.08628]
[1777643996010,47.52,78719.09,0.0,0.9993,0.0,0.08628]
[1777643996124,47.52,78719.09,0.0,0.9993,0.0,0.08628]
[1777643996236,47.52,78719.09,0.0,0.9993,0.0,0.08628]
[1777643996352,47.52,78719.09,0.0,0.9993,0.0,0.08628]
[1777643996291,47.52,78723.43,0.0,0.99931,0.0,0.08558]
[1777643997299,47.52,78728.71,0.0,0.99932,0.0,0.08473]
[1777643998306,47.52,78731.1,0.0,0.99932,0.0,0.08436]
[1777644000321,47.52,78732.46,0.0,0.99932,0.0,0.08414]
[1777644000849,47.52,78732.46,0.0,0.99932,0.0,0.08414]
[1777644001328,47.52,78722.61,0.0,0.99931,0.0,0.08571]
[1777644002335,47.52,78717.41,0.0,0.9993,0.0,0.08655]
[1777644003351,47.52,78736.79,0.0,0.99933,0.0,0.08346]
[1777644004415,47.52,78736.79,0.0,0.99933,0.0,0.08346]
[1777644004352,47.52,78747.91,0.0,0.99934,0.0,0.08173]
[1777644005380,47.52,78746.59,0.0,0.99934,0.0,0.08194]
[1777644006375,47.52,78743.53,0.0,0.99934,0.0,0.08241]
[1777644006602,47.52,78743.53,0.0,0.99934,0.0,0.08241]
[1777644007409,47.52,78743.53,0.0,0.99934,0.0,0.08241]
[1777644007431,47.52,78738.06,0.0,0.99933,0.0,0.08326]
[1777644008389,47.52,78733.74,0.0,0.99932,0.0,0.08394]
[1777644009396,47.52,78735.94,0.0,0.99933,0.0,0.08359]
[1777644011410,47.52,78738.82,0.0,0.99933,0.0,0.08314]
[1777644012701,47.52,78738.9,0.0,0.99933,0.0,0.08313]
[1777644012800,47.52,78738.9,0.0,0.99933,0.0,0.08313]
[1777644012843,47.52,78738.9,0.0,0.99933,0.0,0.08313]
[1777644012882,47.52,78738.9,0.0,0.99933,0.0,0.08313]
[1777644013424,47.52,78741.62,0.0,0.99933,0.0,0.08271]
[1777644014431,47.52,78744.52,0.0,0.99934,0.0,0.08226]
[1777644015438,47.52,78751.94,0.0,0.99935,0.0,0.08112]
[1777644016445,47.52,78767.04,0.0,0.99937,0.0,0.07884]
[1777644016610,47.52,78767.04,0.0,0.99937,0.0,0.07884]
[1777644016826,47.52,78767.04,0.0,0.99937,0.0,0.07884]
[1777644017138,47.52,78767.04,0.0,0.99937,0.0,0.07884]
[1777644017452,47.52,78785.13,0.0,0.99939,0.0,0.07619]
[1777644018459,47.52,78790.43,0.0,0.9994,0.0,0.07543]
[1777644019470,47.52,78774.6,0.0,0.99938,0.0,0.07772]
[1777644020584,47.52,78774.6,0.0,0.99938,0.0,0.07772]
[1777644020844,47.52,78774.6,0.0,0.99938,0.0,0.07772]
[1777644020934,47.52,78774.6,0.0,0.99938,0.0,0.07772]
[1777644021114,47.52,78774.6,0.0,0.99938,0.0,0.07772]
[1777644021141,47.52,78767.21,0.0,0.99937,0.0,0.07881]
[1777644022489,47.52,78771.12,0.0,0.99937,0.0,0.07823]
[1777644023991,47.52,78771.12,0.0,0.99937,0.0,0.07823]
[1777644024092,47.52,78779.48,0.0,0.99938,0.0,0.07701]
[1777644024581,47.52,78779.48,0.0,0.99938,0.0,0.07701]
[1777644024664,47.52,78774.51,0.0,0.99938,0.0,0.07774]
[1777644025510,47.52,78771.17,0.0,0.99937,0.0,0.07823]
[1777644026588,47.52,78771.17,0.0,0.99937,0.0,0.07823]
[1777644026637,47.52,78765.34,0.0,0.99937,0.0,0.07909]
[1777644028532,47.52,78760.3,0.0,0.99936,0.0,0.07985]
[1777644029539,47.52,78738.12,0.0,0.99933,0.0,0.08325]
[1777644031183,47.52,78738.12,0.0,0.99933,0.0,0.08325]
[1777644031332,47.52,78738.12,0.0,0.99933,0.0,0.08325]
[1777644031404,47.52,78734.78,0.0,0.99933,0.0,0.08334]
[1777644031556,47.52,78743.77,0.0,0.99934,0.0,0.08194]
[1777644032563,47.52,78753.95,0.0,0.99935,0.0,0.08039]
[1777644033570,47.52,78756.39,0.0,0.99936,0.0,0.08002]
[1777644035584,47.52,78752.88,0.0,0.99935,0.0,0.08055]
[1777644036590,47.52,78748.77,0.0,0.99935,0.0,0.08118]
[1777644037598,47.52,78744.02,0.0,0.99934,0.0,0.08191]
[1777644039602,47.52,78744.26,0.0,0.99934,0.0,0.08187]
[1777644039664,47.52,78744.26,0.0,0.99934,0.0,0.08187]
[1777644039825,47.52,78744.26,0.0,0.99934,0.0,0.08187]
[1777644039939,47.52,78744.26,0.0,0.99934,0.0,0.08187]
[1777644042633,47.52,78748.47,0.0,0.99935,0.0,0.08122]
[1777644044132,47.52,78748.47,0.0,0.99935,0.0,0.08122]
[1777644044196,47.52,78748.47,0.0,0.99935,0.0,0.08122]
[1777644044338,47.52,78748.47,0.0,0.99935,0.0,0.08122]
[1777644044439,47.52,78751.57,0.0,0.99935,0.0,0.08075]
[1777644044647,47.52,78754.28,0.0,0.99935,0.0,0.08034]
[1777644047157,47.52,78751.63,0.0,0.99935,0.0,0.08074]
[1777644047801,47.52,78751.63,0.0,0.99935,0.0,0.08074]
[1777644047832,47.52,78751.63,0.0,0.99935,0.0,0.08074]
[1777644047907,47.52,78751.63,0.0,0.99935,0.0,0.08074]
[1777644047932,47.52,78749.01,0.0,0.99935,0.0,0.08114]
[1777644048676,47.52,78745.19,0.0,0.99934,0.0,0.08173]
[1777644049683,47.52,78726.47,0.0,0.99932,0.0,0.08465]
[1777644050690,47.52,78727.15,0.0,0.99932,0.0,0.08454]
[1777644051697,47.52,78735.89,0.0,0.99933,0.0,0.08317]
[1777644052704,47.52,78740.07,0.0,0.99934,0.0,0.08252]
[1777644053895,47.52,78740.07,0.0,0.99934,0.0,0.08252]
[1777644053917,47.52,78740.07,0.0,0.99934,0.0,0.08252]
[1777644054083,47.52,78740.07,0.0,0.99934,0.0,0.08252]
[1777644054145,47.52,78740.07,0.0,0.99934,0.0,0.08252]
[1777644054260,47.52,78740.07,0.0,0.99934,0.0,0.08252]
[1777644054456,47.52,78740.07,0.0,0.99934,0.0,0.08252]
[1777644054559,47.52,78740.01,0.0,0.99933,0.0,0.08253]
[1777644056598,47.52,78739.34,0.0,0.99933,0.0,0.08263]
[1777644056622,47.52,78739.34,0.0,0.99933,0.0,0.08263]
[1777644056850,47.52,78739.34,0.0,0.99933,0.0,0.08263]
[1777644056952,47.52,78739.34,0.0,0.99933,0.0,0.08263]
[1777644057038,47.52,78738.16,0.0,0.99933,0.0,0.08281]
[1777644058503,47.52,78738.16,0.0,0.99933,0.0,0.08281]
[1777644057739,47.52,78729.19,0.0,0.99932,0.0,0.08422]
[1777644058620,47.52,78729.19,0.0,0.99932,0.0,0.08422]
[1777644058684,47.52,78729.19,0.0,0.99932,0.0,0.08422]
[1777644058746,47.52,78716.85,0.0,0.9993,0.0,0.08619]
[1777644059752,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644060620,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644060827,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644060913,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644061029,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644061074,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644061129,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644061251,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644061325,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644061365,47.52,78714.63,0.0,0.9993,0.0,0.08655]
[1777644061466,47.52,78712.02,0.0,0.9993,0.0,0.08698]
[1777644061805,47.52,78724.31,0.0,0.99931,0.0,0.085]
[1777644062786,47.52,78730.15,0.0,0.99932,0.0,0.08407]
[1777644063794,47.52,78723.57,0.0,0.99931,0.0,0.08511]
[1777644066291,47.52,78724.52,0.0,0.99931,0.0,0.08496]
[1777644066327,47.52,78724.52,0.0,0.99931,0.0,0.08496]
[1777644066418,47.52,78724.52,0.0,0.99931,0.0,0.08496]
[1777644066586,47.52,78725.29,0.0,0.99931,0.0,0.08484]
[1777644066661,47.52,78725.29,0.0,0.99931,0.0,0.08484]
[1777644066777,47.52,78725.29,0.0,0.99931,0.0,0.08484]
[1777644066840,47.52,78725.29,0.0,0.99931,0.0,0.08484]
[1777644066916,47.52,78725.29,0.0,0.99931,0.0,0.08484]
[1777644067028,47.52,78725.29,0.0,0.99931,0.0,0.08484]
[1777644067129,47.52,78729.01,0.0,0.99932,0.0,0.08425]
[1777644067577,47.52,78729.01,0.0,0.99932,0.0,0.08425]
[1777644068196,47.52,78729.01,0.0,0.99932,0.0,0.08425]
[1777644068832,47.52,78723.53,0.0,0.99931,0.0,0.08512]
[1777644069999,47.52,78723.53,0.0,0.99931,0.0,0.08512]
[1777644070846,47.52,78718.25,0.0,0.9993,0.0,0.08597]
[1777644074042,47.52,78716.71,0.0,0.9993,0.0,0.08621]
[1777644074119,47.52,78713.73,0.0,0.9993,0.0,0.0867]
[1777644074879,47.52,78721.82,0.0,0.99931,0.0,0.08539]
[1777644075886,47.52,78729.31,0.0,0.99932,0.0,0.0842]
[1777644076898,47.52,78728.11,0.0,0.99932,0.0,0.08439]
[1777644077904,47.52,78732.25,0.0,0.99932,0.0,0.08374]
[1777644080926,47.52,78726.68,0.0,0.99932,0.0,0.08462]
[1777644081933,47.52,78717.56,0.0,0.9993,0.0,0.08608]
[1777644082940,47.52,78707.96,0.0,0.99929,0.0,0.08764]
[1777644083947,47.52,78702.78,0.0,0.99928,0.0,0.08849]
[1777644085961,47.52,78700.1,0.0,0.99928,0.0,0.08894]
[1777644088982,47.52,78706.31,0.0,0.99929,0.0,0.08791]
[1777644092005,47.52,78707.5,0.0,0.99929,0.0,0.08726]
[1777644092558,47.52,78707.5,0.0,0.99929,0.0,0.08726]
[1777644092582,47.52,78707.5,0.0,0.99929,0.0,0.08726]
[1777644092670,47.52,78707.5,0.0,0.99929,0.0,0.08726]
[1777644092844,47.52,78707.5,0.0,0.99929,0.0,0.08726]
[1777644093010,47.52,78715.57,0.0,0.9993,0.0,0.08595]
[1777644094017,47.52,78725.95,0.0,0.99932,0.0,0.0843]
[1777644095024,47.52,78730.05,0.0,0.99932,0.0,0.08365]
[1777644096031,47.52,78732.74,0.0,0.99933,0.0,0.08323]
[1777644097038,47.52,78742.01,0.0,0.99934,0.0,0.08179]
[1777644098045,47.52,78755.74,0.0,0.99936,0.0,0.0797]
[1777644099052,47.52,78755.66,0.0,0.99936,0.0,0.07971]
[1777644100059,47.52,78749.19,0.0,0.99935,0.0,0.08069]
[1777644102073,47.52,78745.83,0.0,0.99935,0.0,0.0812]
[1777644103080,47.52,78741.54,0.0,0.99934,0.0,0.08186]
[1777644103845,47.52,78741.54,0.0,0.99934,0.0,0.08186]
[1777644105094,47.52,78745.9,0.0,0.99935,0.0,0.08119]
[1777644106128,47.52,78745.9,0.0,0.99935,0.0,0.08119]
[1777644106165,47.52,78745.9,0.0,0.99935,0.0,0.08119]
[1777644106327,47.52,78745.9,0.0,0.99935,0.0,0.08119]
[1777644106428,47.52,78748.67,0.0,0.99935,0.0,0.08077]
[1777644108115,47.52,78751.33,0.0,0.99935,0.0,0.08037]
[1777644109122,47.52,78754.76,0.0,0.99936,0.0,0.07985]
[1777644110129,47.52,78759.13,0.0,0.99936,0.0,0.07919]
[1777644111135,47.52,78754.45,0.0,0.99936,0.0,0.07989]
[1777644112873,47.52,78753.9,0.0,0.99936,0.0,0.07998]
[1777644112926,47.52,78753.9,0.0,0.99936,0.0,0.07998]
[1777644113078,47.52,78753.9,0.0,0.99936,0.0,0.07998]
[1777644113149,47.52,78754.37,0.0,0.99936,0.0,0.07991]
[1777644114157,47.52,78757.18,0.0,0.99936,0.0,0.07948]
[1777644115943,47.52,78757.67,0.0,0.99936,0.0,0.07941]
[1777644116210,47.52,78757.67,0.0,0.99936,0.0,0.07941]
[1777644116306,47.52,78724.09,0.0,0.99932,0.0,0.08459]
[1777644117178,47.52,78712.73,0.0,0.9993,0.0,0.08641]
[1777644118185,47.52,78711.17,0.0,0.9993,0.0,0.08667]
[1777644119434,47.52,78711.17,0.0,0.9993,0.0,0.08667]
[1777644120492,47.52,78710.46,0.0,0.9993,0.0,0.08678]
[1777644120519,47.52,78710.21,0.0,0.9993,0.0,0.08682]
[1777644120588,47.52,78710.21,0.0,0.9993,0.0,0.08682]
[1777644121599,47.52,78710.85,0.0,0.9993,0.0,0.08672]
[1777644122213,47.52,78714.09,0.0,0.9993,0.0,0.08619]
[1777644127248,47.52,78714.16,0.0,0.9993,0.0,0.08618]
[1777644129263,47.52,78709.03,0.0,0.9993,0.0,0.08701]
[1777644134298,47.52,78709.11,0.0,0.9993,0.0,0.087]
[1777644135305,47.52,78704.02,0.0,0.99929,0.0,0.08783]
[1777644135702,47.52,78704.02,0.0,0.99929,0.0,0.08783]
[1777644135826,47.52,78704.02,0.0,0.99929,0.0,0.08783]
[1777644136082,47.52,78704.02,0.0,0.99929,0.0,0.08783]
[1777644136312,47.52,78703.98,0.0,0.99929,0.0,0.08784]
[1777644138327,47.52,78706.52,0.0,0.99929,0.0,0.08742]
[1777644139334,47.52,78697.64,0.0,0.99928,0.0,0.08889]
[1777644140341,47.52,78691.3,0.0,0.99927,0.0,0.08995]
[1777644141348,47.52,78696.32,0.0,0.99928,0.0,0.08911]
[1777644142354,47.52,78700.74,0.0,0.99928,0.0,0.08837]
[1777644144046,47.52,78702.49,0.0,0.99929,0.0,0.08808]
[1777644144077,47.52,78702.49,0.0,0.99929,0.0,0.08808]
[1777644144149,47.52,78702.49,0.0,0.99929,0.0,0.08808]
[1777644144346,47.52,78702.49,0.0,0.99929,0.0,0.08808]
[1777644144403,47.52,78700.93,0.0,0.99928,0.0,0.08834]
[1777644145383,47.52,78697.4,0.0,0.99928,0.0,0.08893]
[1777644145706,47.52,78697.4,0.0,0.99928,0.0,0.08893]
[1777644146389,47.52,78681.79,0.0,0.99925,0.0,0.09156]
[1777644148403,47.52,78687.66,0.0,0.99926,0.0,0.09056]
[1777644149476,47.52,78687.66,0.0,0.99926,0.0,0.09056]
[1777644151423,47.52,78686.55,0.0,0.99927,0.0,0.09028]
[1777644151731,47.52,78686.55,0.0,0.99927,0.0,0.09028]
[1777644151770,47.52,78686.55,0.0,0.99927,0.0,0.09028]
[1777644151842,47.52,78686.55,0.0,0.99927,0.0,0.09028]
[1777644152431,47.52,78685.63,0.0,0.99926,0.0,0.09044]
[1777644155281,47.52,78685.4,0.0,0.99926,0.0,0.09048]
[1777644155459,47.52,78676.4,0.0,0.99925,0.0,0.09201]
[1777644157466,47.52,78659.35,0.0,0.99922,0.0,0.09497]
[1777644158476,47.52,78654.67,0.0,0.99922,0.0,0.0958]
[1777644159262,47.52,78654.67,0.0,0.99922,0.0,0.0958]
[1777644160528,47.52,78652.96,0.0,0.99921,0.0,0.09611]
[1777644160533,47.52,78630.44,0.0,0.99918,0.0,0.1002]
[1777644160737,47.52,78630.44,0.0,0.99918,0.0,0.1002]
[1777644161494,47.52,78627.79,0.0,0.99917,0.0,0.10069]
[1777644162501,47.52,78631.18,0.0,0.99918,0.0,0.10006]
[1777644163509,47.52,78626.08,0.0,0.99917,0.0,0.10101]
[1777644163740,47.52,78626.08,0.0,0.99917,0.0,0.10101]
[1777644165881,47.52,78626.57,0.0,0.99917,0.0,0.10092]
[1777644166077,47.52,78626.57,0.0,0.99917,0.0,0.10092]
[1777644166530,47.52,78628.83,0.0,0.99917,0.0,0.1005]
[1777644169551,47.52,78625.01,0.0,0.99917,0.0,0.10121]
[1777644171565,47.52,78627.72,0.0,0.99917,0.0,0.1007]
[1777644174586,47.52,78629.84,0.0,0.99918,0.0,0.10031]
[1777644175593,47.52,78631.93,0.0,0.99918,0.0,0.09992]
[1777644176600,47.52,78639.23,0.0,0.99919,0.0,0.09858]
[1777644177607,47.52,78643.95,0.0,0.9992,0.0,0.09773]
[1777644178614,47.52,78641.92,0.0,0.9992,0.0,0.09809]
[1777644179621,47.52,78639.6,0.0,0.99919,0.0,0.09852]
[1777644181635,47.52,78636.02,0.0,0.99919,0.0,0.09917]
[1777644182642,47.52,78646.25,0.0,0.9992,0.0,0.09731]
[1777644183649,47.52,78668.56,0.0,0.99924,0.0,0.09336]
[1777644184655,47.52,78675.04,0.0,0.99925,0.0,0.09224]
[1777644185663,47.52,78679.08,0.0,0.99925,0.0,0.09155]
[1777644187185,47.52,78681.39,0.0,0.99926,0.0,0.09116]
[1777644188684,47.52,78676.44,0.0,0.99925,0.0,0.092]
[1777644189691,47.52,78670.13,0.0,0.99924,0.0,0.09309]
[1777644190698,47.52,78672.46,0.0,0.99924,0.0,0.09269]
[1777644192712,47.52,78675.41,0.0,0.99925,0.0,0.09218]
[1777644194948,47.52,78674.46,0.0,0.99925,0.0,0.09234]
[1777644195050,47.52,78674.46,0.0,0.99925,0.0,0.09234]
[1777644195078,47.52,78674.46,0.0,0.99925,0.0,0.09234]
[1777644195621,47.52,78674.46,0.0,0.99925,0.0,0.09234]
[1777644195140,47.52,78675.64,0.0,0.99925,0.0,0.09214]
[1777644196096,47.52,78675.64,0.0,0.99925,0.0,0.09214]
[1777644196140,47.52,78645.0,0.0,0.9992,0.0,0.09754]
[1777644196755,47.52,78627.07,0.0,0.99917,0.0,0.10083]
[1777644197762,47.52,78633.64,0.0,0.99918,0.0,0.09961]
[1777644199227,47.52,78633.64,0.0,0.99918,0.0,0.09961]
[1777644200335,47.52,78634.44,0.0,0.99918,0.0,0.09946]
[1777644200583,47.52,78634.44,0.0,0.99918,0.0,0.09946]
[1777644200399,47.52,78635.86,0.0,0.99919,0.0,0.0992]
[1777644205820,47.52,78635.8,0.0,0.99919,0.0,0.09921]
[1777644208841,47.52,78632.01,0.0,0.99918,0.0,0.09991]
[1777644212890,47.52,78633.91,0.0,0.99919,0.0,0.09906]
[1777644213006,47.52,78633.91,0.0,0.99919,0.0,0.09906]
[1777644213078,47.52,78633.91,0.0,0.99919,0.0,0.09906]
[1777644213177,47.52,78633.99,0.0,0.99919,0.0,0.09904]
[1777644215268,47.52,78634.17,0.0,0.99919,0.0,0.09901]
[1777644215332,47.52,78634.17,0.0,0.99919,0.0,0.09901]
[1777644215380,47.52,78634.17,0.0,0.99919,0.0,0.09901]
[1777644215582,47.52,78634.17,0.0,0.99919,0.0,0.09901]
[1777644220926,47.52,78636.19,0.0,0.99919,0.0,0.09864]
[1777644223374,47.52,78635.77,0.0,0.99919,0.0,0.09872]
[1777644223401,47.52,78635.77,0.0,0.99919,0.0,0.09872]
[1777644223582,47.52,78635.77,0.0,0.99919,0.0,0.09872]
[1777644223678,47.52,78636.15,0.0,0.99919,0.0,0.09865]
[1777644225549,47.52,78635.74,0.0,0.99919,0.0,0.09872]
[1777644225579,47.52,78635.74,0.0,0.99919,0.0,0.09872]
[1777644225665,47.52,78635.74,0.0,0.99919,0.0,0.09872]
[1777644225832,47.52,78634.91,0.0,0.99919,0.0,0.09887]
[1777644228046,47.52,78634.29,0.0,0.99919,0.0,0.09899]
[1777644228517,47.52,78634.29,0.0,0.99919,0.0,0.09899]
[1777644228600,47.52,78668.25,0.0,0.99924,0.0,0.09294]
[1777644228982,47.52,78682.4,0.0,0.99926,0.0,0.09052]
[1777644229989,47.52,78681.45,0.0,0.99926,0.0,0.09068]
[1777644231323,47.52,78681.45,0.0,0.99926,0.0,0.09068]
[1777644233625,47.52,78683.29,0.0,0.99926,0.0,0.09037]
[1777644233832,47.52,78685.15,0.0,0.99927,0.0,0.09006]
[1777644234018,47.52,78687.32,0.0,0.99927,0.0,0.08969]
[1777644235026,47.52,78695.33,0.0,0.99928,0.0,0.08836]
[1777644237040,47.52,78695.61,0.0,0.99928,0.0,0.08831]
[1777644238046,47.52,78698.42,0.0,0.99929,0.0,0.08785]
[1777644239054,47.52,78705.37,0.0,0.9993,0.0,0.08671]
[1777644241068,47.52,78707.63,0.0,0.9993,0.0,0.08635]
[1777644242075,47.52,78704.39,0.0,0.9993,0.0,0.08687]
[1777644245096,47.52,78706.75,0.0,0.9993,0.0,0.08649]
[1777644249124,47.52,78709.99,0.0,0.9993,0.0,0.08596]
[1777644250400,47.52,78709.99,0.0,0.9993,0.0,0.08596]
[1777644250423,47.52,78709.99,0.0,0.9993,0.0,0.08596]
[1777644250577,47.52,78709.99,0.0,0.9993,0.0,0.08596]
[1777644250677,47.52,78710.49,0.0,0.9993,0.0,0.08588]
[1777644252145,47.52,78706.48,0.0,0.9993,0.0,0.08653]
[1777644254516,47.52,78704.74,0.0,0.9993,0.0,0.08681]
[1777644254619,47.52,78699.18,0.0,0.99929,0.0,0.08772]
[1777644255543,47.52,78699.18,0.0,0.99929,0.0,0.08772]
[1777644255634,47.52,78653.16,0.0,0.99922,0.0,0.09558]
[1777644256174,47.52,78639.45,0.0,0.9992,0.0,0.09805]
[1777644257181,47.52,78639.47,0.0,0.9992,0.0,0.09804]
[1777644258191,47.52,78639.47,0.0,0.9992,0.0,0.09804]
[1777644263223,47.52,78637.49,0.0,0.99919,0.0,0.0984]
[1777644265548,47.52,78637.01,0.0,0.99919,0.0,0.09849]
[1777644265592,47.52,78637.01,0.0,0.99919,0.0,0.09849]
[1777644265602,47.52,78637.58,0.0,0.99919,0.0,0.09839]
[1777644267258,47.52,78635.45,0.0,0.99919,0.0,0.09878]
[1777644268265,47.52,78637.92,0.0,0.99919,0.0,0.09833]
[1777644269272,47.52,78640.47,0.0,0.9992,0.0,0.09786]
[1777644272293,47.52,78640.77,0.0,0.9992,0.0,0.09731]
[1777644274307,47.52,78637.65,0.0,0.9992,0.0,0.09788]
[1777644275043,47.52,78637.65,0.0,0.9992,0.0,0.09788]
[1777644275077,47.52,78637.65,0.0,0.9992,0.0,0.09788]
[1777644275160,47.52,78637.65,0.0,0.9992,0.0,0.09788]
[1777644275326,47.52,78637.65,0.0,0.9992,0.0,0.09788]
[1777644275378,47.52,78634.85,0.0,0.99919,0.0,0.09839]
[1777644277731,47.52,78633.92,0.0,0.99919,0.0,0.09856]
[1777644277834,47.52,78635.46,0.0,0.99919,0.0,0.09828]
[1777644277860,47.52,78635.46,0.0,0.99919,0.0,0.09828]
[1777644277966,47.52,78635.46,0.0,0.99919,0.0,0.09828]
[1777644278087,47.52,78635.46,0.0,0.99919,0.0,0.09828]
[1777644280472,47.52,78634.97,0.0,0.99919,0.0,0.09837]
[1777644280508,47.52,78634.97,0.0,0.99919,0.0,0.09837]
[1777644280586,47.52,78634.97,0.0,0.99919,0.0,0.09837]
[1777644280636,47.52,78636.09,0.0,0.99919,0.0,0.09816]
[1777644282364,47.52,78639.79,0.0,0.9992,0.0,0.09749]
[1777644284167,47.52,78640.7,0.0,0.9992,0.0,0.09733]
[1777644284293,47.52,78640.7,0.0,0.9992,0.0,0.09733]
[1777644284334,47.52,78640.7,0.0,0.9992,0.0,0.09733]
[1777644285385,47.52,78636.73,0.0,0.9992,0.0,0.09805]
[1777644286238,47.52,78636.73,0.0,0.9992,0.0,0.09805]
[1777644286315,47.52,78636.73,0.0,0.9992,0.0,0.09805]
[1777644286343,47.52,78636.73,0.0,0.9992,0.0,0.09805]
[1777644286434,47.52,78636.73,0.0,0.9992,0.0,0.09805]
[1777644286437,47.52,78635.69,0.0,0.99919,0.0,0.09823]
[1777644288339,47.52,78635.49,0.0,0.99919,0.0,0.09827]
[1777644288413,47.52,78635.49,0.0,0.99919,0.0,0.09827]
[1777644288440,47.52,78635.93,0.0,0.99919,0.0,0.09819]
[1777644290342,47.52,78635.09,0.0,0.99919,0.0,0.09834]
[1777644290439,47.52,78635.09,0.0,0.99919,0.0,0.09834]
[1777644290493,47.52,78634.51,0.0,0.99919,0.0,0.09845]
[1777644292342,47.52,78633.3,0.0,0.99919,0.0,0.09867]
[1777644292414,47.52,78633.3,0.0,0.99919,0.0,0.09867]
[1777644292434,47.52,78635.41,0.0,0.99919,0.0,0.09829]
[1777644293499,47.52,78635.41,0.0,0.99919,0.0,0.09829]
[1777644293568,47.52,78648.77,0.0,0.99921,0.0,0.09588]
[1777644294447,47.52,78660.75,0.0,0.99923,0.0,0.09377]
[1777644295460,47.52,78673.44,0.0,0.99925,0.0,0.09157]
[1777644296463,47.52,78676.86,0.0,0.99926,0.0,0.09099]
[1777644297142,47.52,78676.86,0.0,0.99926,0.0,0.09099]
[1777644297470,47.52,78676.78,0.0,0.99926,0.0,0.09101]
[1777644298477,47.52,78680.9,0.0,0.99926,0.0,0.09031]
[1777644303512,47.52,78681.37,0.0,0.99927,0.0,0.09023]
[1777644303766,47.52,78681.37,0.0,0.99927,0.0,0.09023]
[1777644303826,47.52,78681.37,0.0,0.99927,0.0,0.09023]
[1777644303880,47.52,78681.37,0.0,0.99927,0.0,0.09023]
[1777644304080,47.52,78681.37,0.0,0.99927,0.0,0.09023]
[1777644304519,47.52,78681.62,0.0,0.99927,0.0,0.09019]
[1777644305526,47.52,78673.47,0.0,0.99925,0.0,0.09157]
[1777644306532,47.52,78667.02,0.0,0.99924,0.0,0.09268]
[1777644307540,47.52,78648.74,0.0,0.99921,0.0,0.09588]
[1777644308547,47.52,78644.45,0.0,0.99921,0.0,0.09665]
[1777644309554,47.52,78644.13,0.0,0.99921,0.0,0.09671]
[1777644310561,47.52,78641.1,0.0,0.9992,0.0,0.09725]
[1777644311568,47.52,78638.43,0.0,0.9992,0.0,0.09774]
[1777644316603,47.52,78636.88,0.0,0.9992,0.0,0.09802]
[1777644317141,47.52,78636.88,0.0,0.9992,0.0,0.09802]
[1777644317184,47.52,78636.88,0.0,0.9992,0.0,0.09802]
[1777644317325,47.52,78636.88,0.0,0.9992,0.0,0.09802]
[1777644317414,47.52,78636.88,0.0,0.9992,0.0,0.09802]
[1777644317610,47.52,78635.3,0.0,0.99919,0.0,0.09831]
[1777644318407,47.52,78635.3,0.0,0.99919,0.0,0.09831]
[1777644318575,47.52,78635.3,0.0,0.99919,0.0,0.09831]
[1777644318617,47.52,78621.62,0.0,0.99917,0.0,0.10083]
[1777644318894,47.52,78621.62,0.0,0.99917,0.0,0.10083]
[1777644319330,47.52,78621.62,0.0,0.99917,0.0,0.10083]
[1777644319577,47.52,78621.62,0.0,0.99917,0.0,0.10083]
[1777644319692,47.52,78621.62,0.0,0.99917,0.0,0.10083]
[1777644319747,47.52,78616.37,0.0,0.99916,0.0,0.10181]
[1777644322645,47.52,78623.15,0.0,0.99917,0.0,0.10054]
[1777644323330,47.52,78623.15,0.0,0.99917,0.0,0.10054]
[1777644323575,47.52,78623.15,0.0,0.99917,0.0,0.10054]
[1777644323694,47.52,78623.15,0.0,0.99917,0.0,0.10054]
[1777644323652,47.52,78620.72,0.0,0.99917,0.0,0.10099]
[1777644324658,47.52,78618.52,0.0,0.99917,0.0,0.10141]
[1777644327328,47.52,78619.3,0.0,0.99917,0.0,0.10126]
[1777644327576,47.52,78619.3,0.0,0.99917,0.0,0.10126]
[1777644327678,47.52,78619.3,0.0,0.99917,0.0,0.10126]
[1777644327680,47.52,78623.66,0.0,0.99917,0.0,0.10045]
[1777644328687,47.52,78625.39,0.0,0.99918,0.0,0.10013]
[1777644330701,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644330877,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644330994,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644331078,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644331119,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644331272,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644331331,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644331385,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644331511,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644331578,47.52,78622.02,0.0,0.99917,0.0,0.10075]
[1777644331708,47.52,78621.47,0.0,0.99917,0.0,0.10035]
[1777644333326,47.52,78621.18,0.0,0.99917,0.0,0.1004]
[1777644333577,47.52,78621.18,0.0,0.99917,0.0,0.1004]
[1777644333637,47.52,78621.18,0.0,0.99917,0.0,0.1004]
[1777644333757,47.52,78621.18,0.0,0.99917,0.0,0.1004]
[1777644333784,47.52,78622.03,0.0,0.99918,0.0,0.10024]
[1777644333828,47.52,78622.03,0.0,0.99918,0.0,0.10024]
[1777644333869,47.52,78622.03,0.0,0.99918,0.0,0.10024]
[1777644334729,47.52,78621.13,0.0,0.99917,0.0,0.10041]
[1777644336773,47.52,78621.04,0.0,0.99917,0.0,0.10043]
[1777644337328,47.52,78620.48,0.0,0.99917,0.0,0.10053]
[1777644337576,47.52,78620.48,0.0,0.99917,0.0,0.10053]
[1777644337655,47.52,78620.48,0.0,0.99917,0.0,0.10053]
[1777644337751,47.52,78619.95,0.0,0.99917,0.0,0.10063]
[1777644338758,47.52,78617.83,0.0,0.99917,0.0,0.10103]
[1777644339765,47.52,78616.16,0.0,0.99917,0.0,0.10134]
[1777644340772,47.52,78605.24,0.0,0.99915,0.0,0.1034]
[1777644341330,47.52,78605.24,0.0,0.99915,0.0,0.1034]
[1777644341577,47.52,78605.24,0.0,0.99915,0.0,0.1034]
[1777644341600,47.52,78605.24,0.0,0.99915,0.0,0.1034]
[1777644341779,47.52,78605.85,0.0,0.99915,0.0,0.10329]
[1777644345328,47.52,78606.73,0.0,0.99915,0.0,0.10312]
[1777644345578,47.52,78606.73,0.0,0.99915,0.0,0.10312]
[1777644345646,47.52,78606.73,0.0,0.99915,0.0,0.10312]
[1777644345745,47.52,78606.73,0.0,0.99915,0.0,0.10312]
[1777644345807,47.52,78609.19,0.0,0.99915,0.0,0.10265]
[1777644346814,47.52,78613.2,0.0,0.99916,0.0,0.10189]
[1777644348583,47.52,78602.59,0.0,0.99914,0.0,0.10391]
[1777644349328,47.52,78602.59,0.0,0.99914,0.0,0.10391]
[1777644349577,47.52,78602.59,0.0,0.99914,0.0,0.10391]
[1777644349671,47.52,78602.59,0.0,0.99914,0.0,0.10391]
[1777644349691,47.52,78601.04,0.0,0.99914,0.0,0.10421]
[1777644350843,47.52,78604.07,0.0,0.99914,0.0,0.10363]
[1777644352674,47.52,78604.07,0.0,0.99914,0.0,0.10363]
[1777644352716,47.52,78604.07,0.0,0.99914,0.0,0.10363]
[1777644352775,47.52,78601.61,0.0,0.99914,0.0,0.1041]
[1777644352826,47.52,78601.61,0.0,0.99914,0.0,0.1041]
[1777644352849,47.52,78601.61,0.0,0.99914,0.0,0.1041]
[1777644352857,47.52,78601.11,0.0,0.99914,0.0,0.10419]
[1777644353891,47.52,78601.11,0.0,0.99914,0.0,0.10419]
[1777644353945,47.52,78601.11,0.0,0.99914,0.0,0.10419]
[1777644354077,47.52,78601.11,0.0,0.99914,0.0,0.10419]
[1777644354177,47.52,78604.19,0.0,0.99914,0.0,0.1036]
[1777644355333,47.52,78604.19,0.0,0.99914,0.0,0.1036]
[1777644355575,47.52,78604.19,0.0,0.99914,0.0,0.1036]
[1777644355697,47.52,78604.19,0.0,0.99914,0.0,0.1036]
[1777644355797,47.52,78604.31,0.0,0.99915,0.0,0.10358]
[1777644357298,47.52,78604.54,0.0,0.99915,0.0,0.10354]
[1777644357396,47.52,78604.54,0.0,0.99915,0.0,0.10354]
[1777644357805,47.52,78604.54,0.0,0.99915,0.0,0.10354]
[1777644357409,47.52,78605.67,0.0,0.99915,0.0,0.10332]
[1777644357892,47.52,78623.16,0.0,0.99918,0.0,0.10003]
[1777644359325,47.52,78623.16,0.0,0.99918,0.0,0.10003]
[1777644359581,47.52,78623.16,0.0,0.99918,0.0,0.10003]
[1777644359659,47.52,78623.16,0.0,0.99918,0.0,0.10003]
[1777644359683,47.52,78624.66,0.0,0.99918,0.0,0.09976]
[1777644359905,47.52,78630.33,0.0,0.99919,0.0,0.09871]
[1777644361921,47.52,78631.8,0.0,0.99919,0.0,0.09845]
[1777644363328,47.52,78631.8,0.0,0.99919,0.0,0.09845]
[1777644363577,47.52,78631.8,0.0,0.99919,0.0,0.09845]
[1777644363641,47.52,78631.8,0.0,0.99919,0.0,0.09845]
[1777644363739,47.52,78632.62,0.0,0.99919,0.0,0.0983]
[1777644365022,47.52,78632.44,0.0,0.99919,0.0,0.09833]
[1777644365084,47.52,78632.44,0.0,0.99919,0.0,0.09833]
[1777644365134,47.52,78632.44,0.0,0.99919,0.0,0.09833]
[1777644365248,47.52,78632.44,0.0,0.99919,0.0,0.09833]
[1777644365329,47.52,78632.44,0.0,0.99919,0.0,0.09833]
[1777644365948,47.52,78636.04,0.0,0.9992,0.0,0.09767]
[1777644367329,47.52,78636.04,0.0,0.9992,0.0,0.09767]
[1777644367579,47.52,78636.04,0.0,0.9992,0.0,0.09767]
[1777644367690,47.52,78636.04,0.0,0.9992,0.0,0.09767]
[1777644367791,47.52,78636.15,0.0,0.9992,0.0,0.09765]
[1777644369978,47.52,78634.89,0.0,0.9992,0.0,0.09788]
[1777644371331,47.52,78634.89,0.0,0.9992,0.0,0.09788]
[1777644371575,47.52,78634.89,0.0,0.9992,0.0,0.09788]
[1777644371686,47.52,78634.89,0.0,0.9992,0.0,0.09788]
[1777644371787,47.52,78635.08,0.0,0.9992,0.0,0.09785]
[1777644375326,47.52,78634.5,0.0,0.9992,0.0,0.09795]
[1777644375578,47.52,78634.5,0.0,0.9992,0.0,0.09795]
[1777644375686,47.52,78634.5,0.0,0.9992,0.0,0.09795]
[1777644375788,47.52,78635.72,0.0,0.9992,0.0,0.09773]
[1777644376019,47.52,78633.91,0.0,0.99919,0.0,0.09806]
[1777644378033,47.52,78631.48,0.0,0.99919,0.0,0.0985]
[1777644378891,47.52,78631.48,0.0,0.99919,0.0,0.0985]
[1777644378944,47.52,78631.48,0.0,0.99919,0.0,0.0985]
[1777644379076,47.52,78631.48,0.0,0.99919,0.0,0.0985]
[1777644379119,47.52,78631.48,0.0,0.99919,0.0,0.0985]
[1777644379575,47.52,78631.48,0.0,0.99919,0.0,0.0985]
[1777644379601,47.52,78630.46,0.0,0.99919,0.0,0.09869]
[1777644380126,47.52,78630.46,0.0,0.99919,0.0,0.09869]
[1777644380330,47.52,78630.46,0.0,0.99919,0.0,0.09869]
[1777644381337,47.52,78631.07,0.0,0.99919,0.0,0.09858]
[1777644381431,47.52,78632.39,0.0,0.99919,0.0,0.09834]
[1777644384075,47.52,78636.07,0.0,0.9992,0.0,0.09767]
[1777644385110,47.52,78636.07,0.0,0.9992,0.0,0.09767]
[1777644385348,47.52,78636.07,0.0,0.9992,0.0,0.09767]
[1777644385437,47.52,78639.35,0.0,0.9992,0.0,0.09708]
[1777644387096,47.52,78645.84,0.0,0.99921,0.0,0.09591]
[1777644388632,47.52,78645.84,0.0,0.99921,0.0,0.09591]
[1777644388826,47.52,78645.84,0.0,0.99921,0.0,0.09591]
[1777644388733,47.52,78650.97,0.0,0.99922,0.0,0.095]
[1777644389109,47.52,78651.76,0.0,0.99922,0.0,0.09486]
[1777644390120,47.52,78651.76,0.0,0.99922,0.0,0.09486]
[1777644390173,47.52,78651.76,0.0,0.99922,0.0,0.09486]
[1777644390330,47.52,78651.76,0.0,0.99922,0.0,0.09486]
[1777644391124,47.52,78651.13,0.0,0.99923,0.0,0.09449]
[1777644396159,47.52,78650.64,0.0,0.99923,0.0,0.09458]
[1777644397447,47.52,78650.64,0.0,0.99923,0.0,0.09458]
[1777644397549,47.52,78653.93,0.0,0.99923,0.0,0.094]
[1777644398173,47.52,78654.95,0.0,0.99923,0.0,0.09382]
[1777644401194,47.52,78660.87,0.0,0.99924,0.0,0.09279]
[1777644402201,47.52,78663.23,0.0,0.99925,0.0,0.09238]
[1777644402994,47.52,78663.23,0.0,0.99925,0.0,0.09238]
[1777644403081,47.52,78663.23,0.0,0.99925,0.0,0.09238]
[1777644403194,47.52,78663.23,0.0,0.99925,0.0,0.09238]
[1777644403336,47.52,78663.23,0.0,0.99925,0.0,0.09238]
[1777644404215,47.52,78661.82,0.0,0.99924,0.0,0.09263]
[1777644408243,47.52,78664.42,0.0,0.99925,0.0,0.09218]
[1777644409250,47.52,78663.17,0.0,0.99925,0.0,0.09239]
[1777644410128,47.52,78663.17,0.0,0.99925,0.0,0.09239]
[1777644410203,47.52,78663.17,0.0,0.99925,0.0,0.09239]
[1777644410333,47.52,78663.17,0.0,0.99925,0.0,0.09239]
[1777644411264,47.52,78665.54,0.0,0.99925,0.0,0.09199]
[1777644414284,47.52,78669.92,0.0,0.99926,0.0,0.09124]
[1777644415292,47.52,78676.42,0.0,0.99927,0.0,0.09014]
[1777644416624,47.52,78676.42,0.0,0.99927,0.0,0.09014]
[1777644416687,47.52,78676.42,0.0,0.99927,0.0,0.09014]
[1777644416828,47.52,78676.42,0.0,0.99927,0.0,0.09014]
[1777644416836,47.52,78678.41,0.0,0.99927,0.0,0.0898]
[1777644417336,47.52,78678.41,0.0,0.99927,0.0,0.0898]
[1777644418315,47.52,78675.82,0.0,0.99926,0.0,0.09024]
[1777644421327,47.52,78675.82,0.0,0.99926,0.0,0.09024]
[1777644421334,47.52,78675.65,0.0,0.99926,0.0,0.09027]
[1777644425330,47.52,78676.13,0.0,0.99926,0.0,0.09018]
[1777644425361,47.52,78676.54,0.0,0.99927,0.0,0.09012]
[1777644426674,47.52,78676.54,0.0,0.99927,0.0,0.09012]
[1777644426775,47.52,78676.54,0.0,0.99927,0.0,0.09012]
[1777644426829,47.52,78676.54,0.0,0.99927,0.0,0.09012]
[1777644429390,47.52,78682.15,0.0,0.99927,0.0,0.08917]
[1777644432410,47.52,78684.78,0.0,0.99928,0.0,0.08874]
[1777644433158,47.52,78684.78,0.0,0.99928,0.0,0.08874]
[1777644433275,47.52,78684.78,0.0,0.99928,0.0,0.08874]
[1777644433331,47.52,78684.78,0.0,0.99928,0.0,0.08874]
[1777644434357,47.52,78685.19,0.0,0.99928,0.0,0.08867]
[1777644434577,47.52,78685.19,0.0,0.99928,0.0,0.08867]
[1777644434678,47.52,78685.35,0.0,0.99928,0.0,0.08864]
[1777644440411,47.52,78685.06,0.0,0.99928,0.0,0.08869]
[1777644440524,47.52,78685.06,0.0,0.99928,0.0,0.08869]
[1777644440576,47.52,78685.06,0.0,0.99928,0.0,0.08869]
[1777644440699,47.52,78685.06,0.0,0.99928,0.0,0.08869]
[1777644442481,47.52,78682.57,0.0,0.99927,0.0,0.0891]
[1777644443331,47.52,78682.57,0.0,0.99927,0.0,0.0891]
[1777644443576,47.52,78682.57,0.0,0.99927,0.0,0.0891]
[1777644443691,47.52,78682.57,0.0,0.99927,0.0,0.0891]
[1777644447328,47.52,78684.53,0.0,0.99928,0.0,0.08878]
[1777644447576,47.52,78684.53,0.0,0.99928,0.0,0.08878]
[1777644447674,47.52,78684.53,0.0,0.99928,0.0,0.08878]
[1777644451332,47.52,78684.92,0.0,0.99928,0.0,0.08871]
[1777644451575,47.52,78684.92,0.0,0.99928,0.0,0.08871]
[1777644451690,47.52,78684.92,0.0,0.99928,0.0,0.08871]
[1777644451791,47.52,78684.06,0.0,0.99928,0.0,0.0884]
[1777644455340,47.52,78682.09,0.0,0.99928,0.0,0.08872]
[1777644455587,47.52,78682.09,0.0,0.99928,0.0,0.08872]
[1777644455682,47.52,78682.09,0.0,0.99928,0.0,0.08872]
[1777644455686,47.52,78684.99,0.0,0.99928,0.0,0.08824]
[1777644456540,47.52,78684.99,0.0,0.99928,0.0,0.08824]
[1777644456576,47.52,78684.99,0.0,0.99928,0.0,0.08824]
[1777644456579,47.52,78685.26,0.0,0.99928,0.0,0.0882]
[1777644459330,47.52,78685.2,0.0,0.99928,0.0,0.08821]
[1777644459579,47.52,78685.2,0.0,0.99928,0.0,0.08821]
[1777644459694,47.52,78685.2,0.0,0.99928,0.0,0.08821]
[1777644462621,47.52,78688.56,0.0,0.99929,0.0,0.08766]
[1777644463332,47.52,78688.56,0.0,0.99929,0.0,0.08766]
[1777644463581,47.52,78688.56,0.0,0.99929,0.0,0.08766]
[1777644463612,47.52,78688.56,0.0,0.99929,0.0,0.08766]
[1777644463783,47.52,78688.56,0.0,0.99929,0.0,0.08766]
[1777644463827,47.52,78688.56,0.0,0.99929,0.0,0.08766]
[1777644463836,47.52,78692.35,0.0,0.99929,0.0,0.08703]
[1777644464139,47.52,78692.35,0.0,0.99929,0.0,0.08703]
[1777644464635,47.52,78699.41,0.0,0.9993,0.0,0.08589]
[1777644465643,47.52,78702.68,0.0,0.99931,0.0,0.08536]
[1777644467333,47.52,78703.34,0.0,0.99931,0.0,0.08526]
[1777644467576,47.52,78703.34,0.0,0.99931,0.0,0.08526]
[1777644467636,47.52,78703.34,0.0,0.99931,0.0,0.08526]
[1777644467656,47.52,78708.44,0.0,0.99932,0.0,0.08444]
[1777644469671,47.52,78712.6,0.0,0.99932,0.0,0.08378]
[1777644471325,47.52,78711.74,0.0,0.99932,0.0,0.08392]
[1777644471639,47.52,78711.74,0.0,0.99932,0.0,0.08392]
[1777644472111,47.52,78710.87,0.0,0.99932,0.0,0.08406]
[1777644472747,47.52,78710.87,0.0,0.99932,0.0,0.08406]
[1777644472844,47.52,78697.92,0.0,0.9993,0.0,0.08613]
[1777644474668,47.52,78698.35,0.0,0.9993,0.0,0.08606]
[1777644474764,47.52,78698.35,0.0,0.9993,0.0,0.08606]
[1777644474818,47.52,78698.68,0.0,0.9993,0.0,0.08601]
[1777644475640,47.52,78698.68,0.0,0.9993,0.0,0.08601]
[1777644475717,47.52,78696.02,0.0,0.9993,0.0,0.08644]
[1777644477049,47.52,78693.93,0.0,0.99929,0.0,0.08678]
[1777644477834,47.52,78693.93,0.0,0.99929,0.0,0.08678]
[1777644477937,47.52,78693.93,0.0,0.99929,0.0,0.08678]
[1777644477886,47.52,78690.13,0.0,0.99929,0.0,0.0874]
[1777644478076,47.52,78690.13,0.0,0.99929,0.0,0.0874]
[1777644479994,47.52,78689.73,0.0,0.99929,0.0,0.08746]
[1777644480070,47.52,78689.73,0.0,0.99929,0.0,0.08746]
[1777644480329,47.52,78689.73,0.0,0.99929,0.0,0.08746]
[1777644480752,47.52,78684.06,0.0,0.99928,0.0,0.0884]
[1777644481761,47.52,78674.2,0.0,0.99927,0.0,0.09005]
[1777644482768,47.52,78670.26,0.0,0.99926,0.0,0.09071]
[1777644483775,47.52,78667.14,0.0,0.99926,0.0,0.09124]
[1777644486796,47.52,78669.7,0.0,0.99926,0.0,0.09081]
[1777644488668,47.52,78671.55,0.0,0.99926,0.0,0.09049]
[1777644488797,47.52,78671.55,0.0,0.99926,0.0,0.09049]
[1777644488829,47.52,78671.55,0.0,0.99926,0.0,0.09049]
[1777644488898,47.52,78671.55,0.0,0.99926,0.0,0.09049]
[1777644488896,47.52,78675.57,0.0,0.99927,0.0,0.08982]
[1777644491233,47.52,78675.56,0.0,0.99927,0.0,0.08982]
[1777644491309,47.52,78675.56,0.0,0.99927,0.0,0.08982]
[1777644491330,47.52,78675.56,0.0,0.99927,0.0,0.08982]
[1777644491832,47.52,78675.56,0.0,0.99927,0.0,0.08982]
[1777644491931,47.52,78673.79,0.0,0.99927,0.0,0.09011]
[1777644492079,47.52,78673.79,0.0,0.99927,0.0,0.09011]
[1777644492190,47.52,78673.79,0.0,0.99927,0.0,0.09011]
[1777644492838,47.52,78667.36,0.0,0.99926,0.0,0.0912]
[1777644494852,47.52,78664.99,0.0,0.99925,0.0,0.09161]
[1777644495300,47.52,78664.99,0.0,0.99925,0.0,0.09161]
[1777644495325,47.52,78664.99,0.0,0.99925,0.0,0.09161]
[1777644495457,47.52,78664.99,0.0,0.99925,0.0,0.09161]
[1777644497231,47.52,78665.78,0.0,0.99925,0.0,0.09147]
[1777644497330,47.52,78665.78,0.0,0.99925,0.0,0.09147]
[1777644497577,47.52,78665.78,0.0,0.99925,0.0,0.09147]
[1777644497873,47.52,78668.44,0.0,0.99926,0.0,0.09102]
[1777644500201,47.52,78668.08,0.0,0.99926,0.0,0.09108]
[1777644500311,47.52,78668.08,0.0,0.99926,0.0,0.09108]
[1777644500326,47.52,78668.08,0.0,0.99926,0.0,0.09108]
[1777644500434,47.52,78668.08,0.0,0.99926,0.0,0.09108]
[1777644500894,47.52,78664.87,0.0,0.99925,0.0,0.09163]
[1777644502908,47.52,78669.43,0.0,0.99926,0.0,0.09085]
[1777644503303,47.52,78669.43,0.0,0.99926,0.0,0.09085]
[1777644503331,47.52,78669.43,0.0,0.99926,0.0,0.09085]
[1777644503425,47.52,78669.43,0.0,0.99926,0.0,0.09085]
[1777644503582,47.52,78669.43,0.0,0.99926,0.0,0.09085]
[1777644503836,47.52,78669.43,0.0,0.99926,0.0,0.09085]
[1777644503915,47.52,78677.72,0.0,0.99927,0.0,0.08945]
[1777644503990,47.52,78677.72,0.0,0.99927,0.0,0.08945]
[1777644504922,47.52,78688.84,0.0,0.99929,0.0,0.08761]
[1777644505054,47.52,78688.84,0.0,0.99929,0.0,0.08761]
[1777644505929,47.52,78691.55,0.0,0.99929,0.0,0.08716]
[1777644507842,47.52,78692.2,0.0,0.99929,0.0,0.08706]
[1777644508076,47.52,78692.61,0.0,0.99929,0.0,0.08699]
[1777644508185,47.52,78692.61,0.0,0.99929,0.0,0.08699]
[1777644508603,47.52,78692.61,0.0,0.99929,0.0,0.08699]
[1777644508647,47.52,78692.61,0.0,0.99929,0.0,0.08699]
[1777644508827,47.52,78692.61,0.0,0.99929,0.0,0.08699]
[1777644508950,47.52,78692.99,0.0,0.99929,0.0,0.08693]
[1777644510964,47.52,78689.21,0.0,0.99929,0.0,0.08755]
[1777644511834,47.52,78689.21,0.0,0.99929,0.0,0.08755]
[1777644511849,47.52,78689.21,0.0,0.99929,0.0,0.08755]
[1777644511986,47.52,78690.36,0.0,0.99929,0.0,0.08691]
[1777644512089,47.52,78690.36,0.0,0.99929,0.0,0.08691]
[1777644512185,47.52,78690.36,0.0,0.99929,0.0,0.08691]
[1777644512978,47.52,78692.4,0.0,0.9993,0.0,0.08658]
[1777644515345,47.52,78693.04,0.0,0.9993,0.0,0.08647]
[1777644515411,47.52,78693.04,0.0,0.9993,0.0,0.08647]
[1777644515579,47.52,78693.04,0.0,0.9993,0.0,0.08647]
[1777644515837,47.52,78693.04,0.0,0.9993,0.0,0.08647]
[1777644515937,47.52,78689.76,0.0,0.99929,0.0,0.08701]
[1777644516079,47.52,78689.76,0.0,0.99929,0.0,0.08701]
[1777644516133,47.52,78689.76,0.0,0.99929,0.0,0.08701]
[1777644516180,47.52,78686.46,0.0,0.99929,0.0,0.08755]
[1777644521034,47.52,78688.9,0.0,0.99929,0.0,0.08715]
[1777644522021,47.52,78688.9,0.0,0.99929,0.0,0.08715]
[1777644522077,47.52,78688.9,0.0,0.99929,0.0,0.08715]
[1777644522092,47.52,78688.9,0.0,0.99929,0.0,0.08715]
[1777644522326,47.52,78688.9,0.0,0.99929,0.0,0.08715]
[1777644522423,47.52,78688.9,0.0,0.99929,0.0,0.08715]
[1777644522524,47.52,78697.64,0.0,0.9993,0.0,0.08573]
[1777644523048,47.52,78699.18,0.0,0.99931,0.0,0.08548]
[1777644524741,47.52,78699.18,0.0,0.99931,0.0,0.08548]
[1777644524827,47.52,78699.18,0.0,0.99931,0.0,0.08548]
[1777644524844,47.52,78699.18,0.0,0.99931,0.0,0.08548]
[1777644524920,47.52,78701.38,0.0,0.99931,0.0,0.08513]
[1777644525079,47.52,78701.38,0.0,0.99931,0.0,0.08513]
[1777644525827,47.52,78701.38,0.0,0.99931,0.0,0.08513]
[1777644525864,47.52,78703.42,0.0,0.99931,0.0,0.0848]
[1777644526076,47.52,78703.42,0.0,0.99931,0.0,0.0848]
[1777644526170,47.52,78703.42,0.0,0.99931,0.0,0.0848]
[1777644526893,47.52,78706.33,0.0,0.99932,0.0,0.08434]
[1777644528083,47.52,78708.43,0.0,0.99932,0.0,0.084]
[1777644529832,47.52,78708.43,0.0,0.99932,0.0,0.084]
[1777644530075,47.52,78708.0,0.0,0.99932,0.0,0.08407]
[1777644531221,47.52,78708.28,0.0,0.99932,0.0,0.08403]
[1777644531251,47.52,78708.28,0.0,0.99932,0.0,0.08403]
[1777644531578,47.52,78708.28,0.0,0.99932,0.0,0.08403]
[1777644531680,47.52,78704.64,0.0,0.99931,0.0,0.0846]
[1777644532110,47.52,78701.99,0.0,0.99931,0.0,0.08503]
[1777644533686,47.52,78701.99,0.0,0.99931,0.0,0.08503]
[1777644533781,47.52,78701.99,0.0,0.99931,0.0,0.08503]
[1777644533825,47.52,78701.99,0.0,0.99931,0.0,0.08503]
[1777644533926,47.52,78703.32,0.0,0.99931,0.0,0.08482]
[1777644535132,47.52,78699.31,0.0,0.99931,0.0,0.08546]
[1777644537145,47.52,78701.47,0.0,0.99931,0.0,0.08511]
[1777644539681,47.52,78701.95,0.0,0.99931,0.0,0.08503]
[1777644539694,47.52,78701.95,0.0,0.99931,0.0,0.08503]
[1777644539826,47.52,78701.95,0.0,0.99931,0.0,0.08503]
[1777644539927,47.52,78703.15,0.0,0.99931,0.0,0.08484]
[1777644545202,47.52,78709.92,0.0,0.99932,0.0,0.08377]
[1777644546306,47.52,78709.92,0.0,0.99932,0.0,0.08377]
[1777644546332,47.52,78709.92,0.0,0.99932,0.0,0.08377]
[1777644546395,47.52,78709.92,0.0,0.99932,0.0,0.08377]
[1777644546579,47.52,78709.92,0.0,0.99932,0.0,0.08377]
[1777644546623,47.52,78712.07,0.0,0.99932,0.0,0.08343]
[1777644548222,47.52,78707.92,0.0,0.99932,0.0,0.08408]
[1777644549230,47.52,78704.78,0.0,0.99931,0.0,0.08458]
[1777644550359,47.52,78704.78,0.0,0.99931,0.0,0.08458]
[1777644550409,47.52,78704.78,0.0,0.99931,0.0,0.08458]
[1777644550576,47.52,78704.78,0.0,0.99931,0.0,0.08458]
[1777644550678,47.52,78702.46,0.0,0.99931,0.0,0.08495]
[1777644551244,47.52,78704.35,0.0,0.99931,0.0,0.08465]
[1777644554265,47.52,78702.49,0.0,0.99931,0.0,0.08495]
[1777644557003,47.52,78703.8,0.0,0.99931,0.0,0.08474]
[1777644557053,47.52,78703.9,0.0,0.99931,0.0,0.08472]
[1777644557077,47.52,78703.9,0.0,0.99931,0.0,0.08472]
[1777644557286,47.52,78704.87,0.0,0.99931,0.0,0.08457]
[1777644558293,47.52,78702.79,0.0,0.99931,0.0,0.0849]
[1777644560307,47.52,78705.19,0.0,0.99931,0.0,0.08452]
[1777644563056,47.52,78705.06,0.0,0.99931,0.0,0.08454]
[1777644563078,47.52,78705.06,0.0,0.99931,0.0,0.08454]
[1777644563189,47.52,78705.06,0.0,0.99931,0.0,0.08454]
[1777644563326,47.52,78705.06,0.0,0.99931,0.0,0.08454]
[1777644563327,47.52,78705.24,0.0,0.99931,0.0,0.08451]
[1777644568363,47.52,78705.91,0.0,0.99932,0.0,0.0844]
[1777644570090,47.52,78704.36,0.0,0.99931,0.0,0.08465]
[1777644570126,47.52,78704.36,0.0,0.99931,0.0,0.08465]
[1777644570327,47.52,78704.36,0.0,0.99931,0.0,0.08465]
[1777644570377,47.52,78705.82,0.0,0.99932,0.0,0.08442]
[1777644571383,47.52,78704.01,0.0,0.99932,0.0,0.08426]
[1777644573398,47.52,78702.23,0.0,0.99931,0.0,0.08455]
[1777644575412,47.52,78692.76,0.0,0.9993,0.0,0.08607]
[1777644576419,47.52,78687.84,0.0,0.99929,0.0,0.08687]
[1777644577345,47.52,78687.84,0.0,0.99929,0.0,0.08687]
[1777644577443,47.52,78687.84,0.0,0.99929,0.0,0.08687]
[1777644577581,47.52,78687.84,0.0,0.99929,0.0,0.08687]
[1777644577683,47.52,78687.47,0.0,0.99929,0.0,0.08693]
[1777644579440,47.52,78691.93,0.0,0.9993,0.0,0.0862]
[1777644582197,47.52,78691.19,0.0,0.9993,0.0,0.08632]
[1777644582305,47.52,78691.19,0.0,0.9993,0.0,0.08632]
[1777644582328,47.52,78691.19,0.0,0.9993,0.0,0.08632]
[1777644582461,47.52,78690.3,0.0,0.9993,0.0,0.08647]
[1777644583468,47.52,78692.15,0.0,0.9993,0.0,0.08617]
[1777644584474,47.52,78693.88,0.0,0.9993,0.0,0.08589]
[1777644589510,47.52,78692.44,0.0,0.9993,0.0,0.08612]
[1777644590697,47.52,78692.44,0.0,0.9993,0.0,0.08612]
[1777644590768,47.52,78692.44,0.0,0.9993,0.0,0.08612]
[1777644590826,47.52,78692.44,0.0,0.9993,0.0,0.08612]
[1777644590928,47.52,78692.62,0.0,0.9993,0.0,0.08609]
[1777644593540,47.52,78689.0,0.0,0.99929,0.0,0.08668]
[1777644594547,47.52,78668.47,0.0,0.99926,0.0,0.09008]
[1777644595554,47.52,78658.88,0.0,0.99925,0.0,0.09171]
[1777644596561,47.52,78657.27,0.0,0.99925,0.0,0.09199]
[1777644599582,47.52,78653.66,0.0,0.99924,0.0,0.09261]
[1777644600589,47.52,78651.64,0.0,0.99924,0.0,0.09296]
[1777644604617,47.52,78644.29,0.0,0.99923,0.0,0.09425]
[1777644606632,47.52,78646.81,0.0,0.99923,0.0,0.09381]
[1777644607640,47.52,78648.62,0.0,0.99923,0.0,0.09349]
[1777644608935,47.52,78648.62,0.0,0.99923,0.0,0.09349]
[1777644609049,47.52,78648.62,0.0,0.99923,0.0,0.09349]
[1777644609036,47.52,78647.95,0.0,0.99923,0.0,0.09361]
[1777644609079,47.52,78647.95,0.0,0.99923,0.0,0.09361]
[1777644609654,47.52,78649.25,0.0,0.99924,0.0,0.09338]
[1777644610661,47.52,78653.23,0.0,0.99924,0.0,0.09269]
[1777644611669,47.52,78655.42,0.0,0.99924,0.0,0.09231]
[1777644615696,47.52,78660.21,0.0,0.99925,0.0,0.09149]
[1777644616131,47.52,78660.21,0.0,0.99925,0.0,0.09149]
[1777644616206,47.52,78660.21,0.0,0.99925,0.0,0.09149]
[1777644616326,47.52,78660.21,0.0,0.99925,0.0,0.09149]
[1777644616703,47.52,78668.92,0.0,0.99927,0.0,0.09001]
[1777644617710,47.52,78664.59,0.0,0.99926,0.0,0.09074]
[1777644620425,47.52,78663.96,0.0,0.99926,0.0,0.09085]
[1777644620456,47.52,78663.96,0.0,0.99926,0.0,0.09085]
[1777644620576,47.52,78663.96,0.0,0.99926,0.0,0.09085]
[1777644620691,47.52,78663.96,0.0,0.99926,0.0,0.09085]
[1777644620731,47.52,78661.52,0.0,0.99925,0.0,0.09126]
[1777644621172,47.52,78661.52,0.0,0.99925,0.0,0.09126]
[1777644621326,47.52,78661.52,0.0,0.99925,0.0,0.09126]
[1777644621442,47.52,78661.52,0.0,0.99925,0.0,0.09126]
[1777644621738,47.52,78653.6,0.0,0.99924,0.0,0.09262]
[1777644622745,47.52,78648.96,0.0,0.99923,0.0,0.09343]
[1777644624327,47.52,78648.5,0.0,0.99923,0.0,0.09351]
[1777644624576,47.52,78648.5,0.0,0.99923,0.0,0.09351]
[1777644624679,47.52,78648.5,0.0,0.99923,0.0,0.09351]
[1777644624760,47.52,78649.44,0.0,0.99924,0.0,0.09335]
[1777644627780,47.52,78656.11,0.0,0.99925,0.0,0.09219]
[1777644628232,47.52,78656.11,0.0,0.99925,0.0,0.09219]
[1777644628326,47.52,78656.11,0.0,0.99925,0.0,0.09219]
[1777644628441,47.52,78656.11,0.0,0.99925,0.0,0.09219]
[1777644628787,47.52,78662.48,0.0,0.99926,0.0,0.0911]
[1777644629474,47.52,78662.48,0.0,0.99926,0.0,0.0911]
[1777644629576,47.52,78662.48,0.0,0.99926,0.0,0.0911]
[1777644629691,47.52,78662.48,0.0,0.99926,0.0,0.0911]
[1777644629794,47.52,78666.82,0.0,0.99926,0.0,0.09036]
[1777644631075,47.52,78667.81,0.0,0.99927,0.0,0.08973]
[1777644631167,47.52,78667.81,0.0,0.99927,0.0,0.08973]
[1777644631808,47.52,78669.37,0.0,0.99927,0.0,0.08947]
[1777644632332,47.52,78669.37,0.0,0.99927,0.0,0.08947]
[1777644632579,47.52,78669.37,0.0,0.99927,0.0,0.08947]
[1777644632693,47.52,78669.37,0.0,0.99927,0.0,0.08947]
[1777644632815,47.52,78670.23,0.0,0.99927,0.0,0.08932]
[1777644634829,47.52,78666.95,0.0,0.99927,0.0,0.08987]
[1777644635836,47.52,78660.31,0.0,0.99926,0.0,0.091]
[1777644636329,47.52,78660.31,0.0,0.99926,0.0,0.091]
[1777644636439,47.52,78660.31,0.0,0.99926,0.0,0.091]
[1777644636576,47.52,78660.31,0.0,0.99926,0.0,0.091]
[1777644636656,47.52,78660.31,0.0,0.99926,0.0,0.091]
[1777644636843,47.52,78660.03,0.0,0.99926,0.0,0.09105]
[1777644637937,47.52,78660.03,0.0,0.99926,0.0,0.09105]
[1777644638075,47.52,78660.03,0.0,0.99926,0.0,0.09105]
[1777644638189,47.52,78659.71,0.0,0.99926,0.0,0.0911]
[1777644638857,47.52,78655.83,0.0,0.99925,0.0,0.09177]
[1777644640332,47.52,78656.19,0.0,0.99925,0.0,0.0917]
[1777644640575,47.52,78656.19,0.0,0.99925,0.0,0.0917]
[1777644640689,47.52,78656.19,0.0,0.99925,0.0,0.0917]
[1777644640872,47.52,78660.06,0.0,0.99926,0.0,0.09104]
[1777644641879,47.52,78663.37,0.0,0.99926,0.0,0.09048]
[1777644643732,47.52,78663.03,0.0,0.99926,0.0,0.09054]
[1777644643786,47.52,78663.03,0.0,0.99926,0.0,0.09054]
[1777644643830,47.52,78663.03,0.0,0.99926,0.0,0.09054]
[1777644643944,47.52,78663.03,0.0,0.99926,0.0,0.09054]
[1777644643984,47.52,78663.34,0.0,0.99926,0.0,0.09048]
[1777644645907,47.52,78661.03,0.0,0.99926,0.0,0.09088]
[1777644646330,47.52,78661.03,0.0,0.99926,0.0,0.09088]
[1777644646576,47.52,78661.03,0.0,0.99926,0.0,0.09088]
[1777644646678,47.52,78661.03,0.0,0.99926,0.0,0.09088]
[1777644646914,47.52,78661.61,0.0,0.99926,0.0,0.09078]
[1777644647921,47.52,78663.44,0.0,0.99926,0.0,0.09047]
[1777644649936,47.52,78665.09,0.0,0.99926,0.0,0.09019]
[1777644650327,47.52,78665.09,0.0,0.99926,0.0,0.09019]
[1777644650575,47.52,78665.09,0.0,0.99926,0.0,0.09019]
[1777644650688,47.52,78665.09,0.0,0.99926,0.0,0.09019]
[1777644650942,47.52,78664.61,0.0,0.99926,0.0,0.09027]
[1777644654331,47.52,78663.68,0.0,0.99926,0.0,0.09043]
[1777644654362,47.52,78663.68,0.0,0.99926,0.0,0.09043]
[1777644654970,47.52,78663.0,0.0,0.99926,0.0,0.09054]
[1777644656572,47.52,78663.22,0.0,0.99926,0.0,0.0905]
[1777644656633,47.52,78663.22,0.0,0.99926,0.0,0.0905]
[1777644656984,47.52,78659.77,0.0,0.99926,0.0,0.09109]
[1777644657777,47.52,78659.77,0.0,0.99926,0.0,0.09109]
[1777644658077,47.52,78654.85,0.0,0.99925,0.0,0.09193]
[1777644658855,47.52,78654.85,0.0,0.99925,0.0,0.09193]
[1777644658922,47.52,78654.85,0.0,0.99925,0.0,0.09193]
[1777644658998,47.52,78655.62,0.0,0.99925,0.0,0.0918]
[1777644660015,47.52,78651.06,0.0,0.99924,0.0,0.09259]
[1777644662020,47.52,78653.9,0.0,0.99925,0.0,0.0921]
[1777644664034,47.52,78645.08,0.0,0.99923,0.0,0.09363]
[1777644665106,47.52,78645.08,0.0,0.99923,0.0,0.09363]
[1777644665041,47.52,78624.96,0.0,0.9992,0.0,0.0972]
[1777644666048,47.52,78618.64,0.0,0.99919,0.0,0.09835]
[1777644671083,47.52,78621.34,0.0,0.99919,0.0,0.09786]
[1777644672090,47.52,78630.4,0.0,0.99921,0.0,0.09623]
[1777644673097,47.52,78630.97,0.0,0.99921,0.0,0.09612]
[1777644674105,47.52,78632.5,0.0,0.99921,0.0,0.09585]
[1777644674449,47.52,78632.5,0.0,0.99921,0.0,0.09585]
[1777644676118,47.52,78630.52,0.0,0.99921,0.0,0.0962]
[1777644677125,47.52,78628.61,0.0,0.99921,0.0,0.09655]
[1777644680146,47.52,78627.42,0.0,0.9992,0.0,0.09676]
[1777644681153,47.52,78631.46,0.0,0.99921,0.0,0.09604]
[1777644685180,47.52,78633.5,0.0,0.99921,0.0,0.09567]
[1777644686188,47.52,78630.24,0.0,0.99921,0.0,0.09625]
[1777644687195,47.52,78627.73,0.0,0.9992,0.0,0.0967]
[1777644689209,47.52,78630.56,0.0,0.99921,0.0,0.0962]
[1777644692230,47.52,78629.75,0.0,0.99921,0.0,0.09585]
[1777644695252,47.52,78631.15,0.0,0.99921,0.0,0.0956]
[1777644696257,47.52,78628.75,0.0,0.99921,0.0,0.09603]
[1777644697265,47.52,78624.33,0.0,0.9992,0.0,0.09682]
[1777644698272,47.52,78618.68,0.0,0.99919,0.0,0.09785]
[1777644700509,47.52,78618.16,0.0,0.99919,0.0,0.09794]
[1777644700524,47.52,78618.16,0.0,0.99919,0.0,0.09794]
[1777644700587,47.52,78618.16,0.0,0.99919,0.0,0.09794]
[1777644700689,47.52,78617.46,0.0,0.99919,0.0,0.09807]
[1777644701294,47.52,78621.4,0.0,0.9992,0.0,0.09735]
[1777644702300,47.52,78627.39,0.0,0.99921,0.0,0.09627]
[1777644703308,47.52,78630.99,0.0,0.99921,0.0,0.09563]
[1777644704317,47.52,78638.03,0.0,0.99923,0.0,0.09438]
[1777644705324,47.52,78643.71,0.0,0.99923,0.0,0.09339]
[1777644706331,47.52,78647.3,0.0,0.99924,0.0,0.09276]
[1777644707338,47.52,78648.72,0.0,0.99924,0.0,0.09252]
[1777644710359,47.52,78653.84,0.0,0.99925,0.0,0.09163]
[1777644711366,47.52,78658.16,0.0,0.99926,0.0,0.0909]
[1777644714390,47.52,78656.8,0.0,0.99925,0.0,0.09113]
[1777644718438,47.52,78655.27,0.0,0.99925,0.0,0.09139]
[1777644719425,47.52,78656.17,0.0,0.99925,0.0,0.09124]
[1777644720431,47.52,78657.45,0.0,0.99926,0.0,0.09102]
[1777644721439,47.52,78664.16,0.0,0.99927,0.0,0.08988]
[1777644722445,47.52,78666.04,0.0,0.99927,0.0,0.08956]
[1777644724459,47.52,78668.74,0.0,0.99927,0.0,0.08911]
[1777644725467,47.52,78679.37,0.0,0.99929,0.0,0.08735]
[1777644726474,47.52,78681.27,0.0,0.99929,0.0,0.08704]
[1777644727481,47.52,78683.59,0.0,0.99929,0.0,0.08666]
[1777644728487,47.52,78685.73,0.0,0.9993,0.0,0.08631]
[1777644730504,47.52,78687.35,0.0,0.9993,0.0,0.08605]
[1777644731510,47.52,78693.37,0.0,0.99931,0.0,0.08508]
[1777644732517,47.52,78694.32,0.0,0.99931,0.0,0.08493]
[1777644733524,47.52,78692.71,0.0,0.99931,0.0,0.08518]
[1777644735538,47.52,78688.0,0.0,0.9993,0.0,0.08594]
[1777644736545,47.52,78685.6,0.0,0.9993,0.0,0.08633]
[1777644737552,47.52,78687.26,0.0,0.9993,0.0,0.08606]
[1777644739566,47.52,78685.96,0.0,0.9993,0.0,0.08627]
[1777644740573,47.52,78687.49,0.0,0.9993,0.0,0.08602]
[1777644741580,47.52,78689.67,0.0,0.9993,0.0,0.08567]
[1777644742587,47.52,78693.96,0.0,0.99931,0.0,0.08498]
[1777644743593,47.52,78695.71,0.0,0.99931,0.0,0.0847]
[1777644744600,47.52,78697.18,0.0,0.99931,0.0,0.08447]
[1777644745607,47.52,78695.38,0.0,0.99931,0.0,0.08476]
[1777644746615,47.52,78696.98,0.0,0.99931,0.0,0.0845]
[1777644747622,47.52,78695.99,0.0,0.99931,0.0,0.08466]
[1777644748628,47.52,78694.17,0.0,0.99931,0.0,0.08495]
[1777644750644,47.52,78695.03,0.0,0.99931,0.0,0.08481]
[1777644751651,47.52,78699.14,0.0,0.99932,0.0,0.08372]
[1777644752658,47.52,78701.7,0.0,0.99932,0.0,0.08331]
[1777644753665,47.52,78703.4,0.0,0.99933,0.0,0.08305]
[1777644754671,47.52,78706.11,0.0,0.99933,0.0,0.08262]
[1777644755679,47.52,78709.16,0.0,0.99933,0.0,0.08215]
[1777644756687,47.52,78712.51,0.0,0.99934,0.0,0.08163]
[1777644757692,47.52,78714.11,0.0,0.99934,0.0,0.08138]
[1777644761722,47.52,78715.89,0.0,0.99934,0.0,0.08111]
[1777644762729,47.52,78717.86,0.0,0.99935,0.0,0.0808]
[1777644766757,47.52,78719.3,0.0,0.99935,0.0,0.08058]
[1777644771813,47.52,78722.82,0.0,0.99935,0.0,0.08005]
[1777644772816,47.52,78735.53,0.0,0.99937,0.0,0.07814]
[1777644773823,47.52,78734.65,0.0,0.99937,0.0,0.07827]
[1777644774830,47.52,78735.51,0.0,0.99937,0.0,0.07814]
[1777644777851,47.52,78741.34,0.0,0.99938,0.0,0.07728]
[1777644778858,47.52,78744.76,0.0,0.99938,0.0,0.07678]
[1777644779723,47.52,78744.76,0.0,0.99938,0.0,0.07678]
[1777644780130,47.52,78747.83,0.0,0.99939,0.0,0.07633]
[1777644782089,47.52,78747.13,0.0,0.99938,0.0,0.07644]
[1777644782097,47.52,78755.44,0.0,0.99939,0.0,0.07523]
[1777644782886,47.52,78766.33,0.0,0.99941,0.0,0.07369]
[1777644783893,47.52,78770.09,0.0,0.99941,0.0,0.07316]
[1777644784900,47.52,78771.73,0.0,0.99942,0.0,0.07293]
[1777644785907,47.52,78773.42,0.0,0.99942,0.0,0.0727]
[1777644786914,47.52,78786.17,0.0,0.99943,0.0,0.07094]
[1777644788128,47.52,78786.17,0.0,0.99943,0.0,0.07094]
[1777644788181,47.52,78797.82,0.0,0.99945,0.0,0.06937]
[1777644788929,47.52,78799.17,0.0,0.99945,0.0,0.06919]
[1777644789935,47.52,78796.33,0.0,0.99944,0.0,0.06957]
[1777644790345,47.52,78796.33,0.0,0.99944,0.0,0.06957]
[1777644790942,47.52,78793.93,0.0,0.99944,0.0,0.06989]
[1777644791949,47.52,78787.18,0.0,0.99943,0.0,0.0708]
[1777644792956,47.52,78789.01,0.0,0.99944,0.0,0.07056]
[1777644793963,47.52,78792.68,0.0,0.99944,0.0,0.07006]
[1777644794659,47.52,78792.68,0.0,0.99944,0.0,0.07006]
[1777644794970,47.52,78793.79,0.0,0.99944,0.0,0.06991]
[1777644795977,47.52,78794.93,0.0,0.99944,0.0,0.06976]
[1777644796984,47.52,78795.62,0.0,0.99944,0.0,0.06967]
[1777644797990,47.52,78802.77,0.0,0.99945,0.0,0.06872]
[1777644798999,47.52,78805.69,0.0,0.99946,0.0,0.06833]
[1777644801013,47.52,78805.47,0.0,0.99945,0.0,0.06836]
[1777644803027,47.52,78804.87,0.0,0.99945,0.0,0.06844]
[1777644805041,47.52,78805.52,0.0,0.99945,0.0,0.06835]
[1777644806047,47.52,78809.67,0.0,0.99946,0.0,0.06781]
[1777644807055,47.52,78811.44,0.0,0.99946,0.0,0.06758]
[1777644808062,47.52,78816.97,0.0,0.99947,0.0,0.06686]
[1777644809549,47.52,78817.06,0.0,0.99947,0.0,0.06685]
[1777644810076,47.52,78846.39,0.0,0.9995,0.0,0.06317]
[1777644810655,47.52,78846.39,0.0,0.9995,0.0,0.06317]
[1777644811083,47.52,78843.75,0.0,0.9995,0.0,0.06315]
[1777644812090,47.52,78842.59,0.0,0.9995,0.0,0.06329]
[1777644813110,47.52,78850.87,0.0,0.99951,0.0,0.06228]
[1777644813584,47.52,78850.87,0.0,0.99951,0.0,0.06228]
[1777644814112,47.52,78853.61,0.0,0.99951,0.0,0.06195]
[1777644815939,47.52,78852.34,0.0,0.99951,0.0,0.0621]
[1777644816076,47.52,78852.34,0.0,0.99951,0.0,0.0621]
[1777644816178,47.52,78849.02,0.0,0.99951,0.0,0.0625]
[1777644818147,47.52,78845.76,0.0,0.9995,0.0,0.0629]
[1777644820161,47.52,78842.85,0.0,0.9995,0.0,0.06326]
[1777644821168,47.52,78837.94,0.0,0.99949,0.0,0.06386]
[1777644822176,47.52,78832.92,0.0,0.99949,0.0,0.06448]
[1777644822630,47.52,78832.92,0.0,0.99949,0.0,0.06448]
[1777644822834,47.52,78832.92,0.0,0.99949,0.0,0.06448]
[1777644824191,47.52,78828.22,0.0,0.99948,0.0,0.06507]
[1777644825586,47.52,78826.51,0.0,0.99948,0.0,0.06529]
[1777644825698,47.52,78826.51,0.0,0.99948,0.0,0.06529]
[1777644827212,47.52,78822.18,0.0,0.99948,0.0,0.06584]
[1777644831240,47.52,78819.63,0.0,0.99947,0.0,0.06616]
[1777644832247,47.52,78817.17,0.0,0.99947,0.0,0.06647]
[1777644833254,47.52,78809.86,0.0,0.99946,0.0,0.06742]
[1777644835597,47.52,78810.67,0.0,0.99946,0.0,0.06731]
[1777644835668,47.52,78810.67,0.0,0.99946,0.0,0.06731]
[1777644836275,47.52,78805.5,0.0,0.99946,0.0,0.06799]
[1777644840302,47.52,78809.9,0.0,0.99946,0.0,0.06741]
[1777644841316,47.52,78812.03,0.0,0.99947,0.0,0.06714]
[1777644842321,47.52,78815.9,0.0,0.99947,0.0,0.06664]
[1777644843328,47.52,78819.13,0.0,0.99947,0.0,0.06622]
[1777644844335,47.52,78816.24,0.0,0.99947,0.0,0.06659]
[1777644846172,47.52,78816.24,0.0,0.99947,0.0,0.06659]
[1777644846207,47.52,78816.24,0.0,0.99947,0.0,0.06659]
[1777644846267,47.52,78813.23,0.0,0.99947,0.0,0.06698]
[1777644846334,47.52,78813.23,0.0,0.99947,0.0,0.06698]
[1777644847356,47.52,78805.73,0.0,0.99946,0.0,0.06796]
[1777644849370,47.52,78806.99,0.0,0.99946,0.0,0.06779]
[1777644851384,47.52,78798.6,0.0,0.99945,0.0,0.06889]
[1777644852391,47.52,78785.63,0.0,0.99943,0.0,0.07063]
[1777644853398,47.52,78783.92,0.0,0.99943,0.0,0.07086]
[1777644859215,47.52,78782.7,0.0,0.99943,0.0,0.07103]
[1777644859249,47.52,78782.7,0.0,0.99943,0.0,0.07103]
[1777644859327,47.52,78782.7,0.0,0.99943,0.0,0.07103]
[1777644859234,47.52,78782.15,0.0,0.99943,0.0,0.07111]
[1777644860233,47.52,78780.38,0.0,0.99943,0.0,0.07135]
[1777644863468,47.52,78783.82,0.0,0.99943,0.0,0.07088]
[1777644865250,47.52,78783.82,0.0,0.99943,0.0,0.07088]
[1777644865306,47.52,78786.65,0.0,0.99944,0.0,0.07049]
[1777644865482,47.52,78772.45,0.0,0.99942,0.0,0.07244]
[1777644866489,47.52,78769.55,0.0,0.99942,0.0,0.07284]
[1777644868656,47.52,78771.57,0.0,0.99942,0.0,0.07256]
[1777644868868,47.52,78771.57,0.0,0.99942,0.0,0.07256]
[1777644868904,47.52,78753.35,0.0,0.9994,0.0,0.07513]
[1777644869510,47.52,78740.06,0.0,0.99938,0.0,0.07706]
[1777644870517,47.52,78738.96,0.0,0.99938,0.0,0.07722]
[1777644871793,47.52,78738.96,0.0,0.99938,0.0,0.07722]
[1777644871821,47.52,78724.63,0.0,0.99936,0.0,0.07893]
[1777644873159,47.52,78724.63,0.0,0.99936,0.0,0.07893]
[1777644873165,47.52,78715.08,0.0,0.99935,0.0,0.08038]
[1777644873545,47.52,78709.82,0.0,0.99934,0.0,0.08118]
[1777644875377,47.52,78709.82,0.0,0.99934,0.0,0.08118]
[1777644874551,47.52,78712.94,0.0,0.99935,0.0,0.0807]
[1777644876565,47.52,78716.09,0.0,0.99935,0.0,0.08022]
[1777644879588,47.52,78707.99,0.0,0.99934,0.0,0.08147]
[1777644881270,47.52,78705.19,0.0,0.99934,0.0,0.0819]
[1777644885846,47.52,78705.39,0.0,0.99934,0.0,0.08187]
[1777644885882,47.52,78705.39,0.0,0.99934,0.0,0.08187]
[1777644886079,47.52,78705.39,0.0,0.99934,0.0,0.08187]
[1777644886179,47.52,78704.95,0.0,0.99934,0.0,0.08194]
[1777644888653,47.52,78701.6,0.0,0.99933,0.0,0.08246]
[1777644889658,47.52,78696.7,0.0,0.99932,0.0,0.08323]
[1777644890665,47.52,78691.5,0.0,0.99932,0.0,0.08405]
[1777644891672,47.52,78683.37,0.0,0.9993,0.0,0.08535]
[1777644892679,47.52,78675.25,0.0,0.99929,0.0,0.08666]
[1777644894693,47.52,78681.96,0.0,0.9993,0.0,0.08557]
[1777644896028,47.52,78687.17,0.0,0.99931,0.0,0.08474]
[1777644897713,47.52,78690.93,0.0,0.99932,0.0,0.08414]
[1777644899728,47.52,78678.02,0.0,0.9993,0.0,0.08621]
[1777644900735,47.52,78676.64,0.0,0.9993,0.0,0.08644]
[1777644903399,47.52,78675.03,0.0,0.99929,0.0,0.0867]
[1777644903405,47.52,78675.69,0.0,0.99929,0.0,0.08659]
[1777644903525,47.52,78675.69,0.0,0.99929,0.0,0.08659]
[1777644903581,47.52,78675.69,0.0,0.99929,0.0,0.08659]
[1777644903756,47.52,78675.03,0.0,0.99929,0.0,0.0867]
[1777644904912,47.52,78675.03,0.0,0.99929,0.0,0.0867]
[1777644904941,47.52,78675.03,0.0,0.99929,0.0,0.0867]
[1777644905081,47.52,78675.03,0.0,0.99929,0.0,0.0867]
[1777644906777,47.52,78685.46,0.0,0.99931,0.0,0.08501]
[1777644907784,47.52,78688.99,0.0,0.99931,0.0,0.08445]
[1777644908791,47.52,78693.02,0.0,0.99932,0.0,0.08381]
[1777644910804,47.52,78690.43,0.0,0.99931,0.0,0.08422]
[1777644911526,47.52,78690.43,0.0,0.99931,0.0,0.08422]
[1777644911563,47.52,78690.43,0.0,0.99931,0.0,0.08422]
[1777644911579,47.52,78690.43,0.0,0.99931,0.0,0.08422]
[1777644911812,47.52,78689.56,0.0,0.99931,0.0,0.08436]
[1777644913826,47.52,78693.78,0.0,0.99932,0.0,0.08369]
[1777644914833,47.52,78705.52,0.0,0.99934,0.0,0.08185]
[1777644915839,47.52,78703.97,0.0,0.99933,0.0,0.08209]
[1777644916628,47.52,78703.97,0.0,0.99933,0.0,0.08209]
[1777644916698,47.52,78703.97,0.0,0.99933,0.0,0.08209]
[1777644916830,47.52,78703.97,0.0,0.99933,0.0,0.08209]
[1777644916847,47.52,78703.95,0.0,0.99933,0.0,0.08209]
[1777644917854,47.52,78696.5,0.0,0.99932,0.0,0.08326]
[1777644920818,47.52,78696.1,0.0,0.99932,0.0,0.08332]
[1777644920827,47.52,78696.1,0.0,0.99932,0.0,0.08332]
[1777644920935,47.52,78696.1,0.0,0.99932,0.0,0.08332]
[1777644921075,47.52,78696.1,0.0,0.99932,0.0,0.08332]
[1777644922218,47.52,78695.92,0.0,0.99932,0.0,0.08335]
[1777644922303,47.52,78695.92,0.0,0.99932,0.0,0.08335]
[1777644922328,47.52,78695.92,0.0,0.99932,0.0,0.08335]
[1777644922407,47.52,78695.66,0.0,0.99932,0.0,0.08339]
[1777644927500,47.52,78696.5,0.0,0.99932,0.0,0.08326]
[1777644927575,47.52,78696.5,0.0,0.99932,0.0,0.08326]
[1777644927612,47.52,78696.5,0.0,0.99932,0.0,0.08326]
[1777644927827,47.52,78696.5,0.0,0.99932,0.0,0.08326]
[1777644928932,47.52,78701.21,0.0,0.99933,0.0,0.08252]
[1777644929975,47.52,78701.21,0.0,0.99933,0.0,0.08252]
[1777644930046,47.52,78701.21,0.0,0.99933,0.0,0.08252]
[1777644930080,47.52,78701.21,0.0,0.99933,0.0,0.08252]
[1777644930182,47.52,78702.67,0.0,0.99933,0.0,0.08229]
[1777644930945,47.52,78704.93,0.0,0.99934,0.0,0.08194]
[1777644931952,47.52,78705.33,0.0,0.99934,0.0,0.08145]
[1777644932959,47.52,78710.77,0.0,0.99935,0.0,0.08061]
[1777644933786,47.52,78710.77,0.0,0.99935,0.0,0.08061]
[1777644933828,47.52,78710.77,0.0,0.99935,0.0,0.08061]
[1777644933910,47.52,78710.77,0.0,0.99935,0.0,0.08061]
[1777644934077,47.52,78710.77,0.0,0.99935,0.0,0.08061]
[1777644934122,47.52,78706.32,0.0,0.99934,0.0,0.08129]
[1777644934728,47.52,78706.32,0.0,0.99934,0.0,0.08129]
[1777644934821,47.52,78706.32,0.0,0.99934,0.0,0.08129]
[1777644935081,47.52,78706.32,0.0,0.99934,0.0,0.08129]
[1777644936987,47.52,78708.75,0.0,0.99934,0.0,0.08092]
[1777644940016,47.52,78706.78,0.0,0.99934,0.0,0.08122]
[1777644941021,47.52,78713.51,0.0,0.99935,0.0,0.08019]
[1777644942025,47.52,78715.8,0.0,0.99935,0.0,0.07984]
[1777644942596,47.52,78715.8,0.0,0.99935,0.0,0.07984]
[1777644942688,47.52,78715.8,0.0,0.99935,0.0,0.07984]
[1777644942828,47.52,78715.8,0.0,0.99935,0.0,0.07984]
[1777644942912,47.52,78715.8,0.0,0.99935,0.0,0.07984]
[1777644943032,47.52,78709.73,0.0,0.99935,0.0,0.08077]
[1777644945278,47.52,78708.64,0.0,0.99934,0.0,0.08094]
[1777644945325,47.52,78708.64,0.0,0.99934,0.0,0.08094]
[1777644945440,47.52,78708.64,0.0,0.99934,0.0,0.08094]
[1777644945575,47.52,78707.94,0.0,0.99934,0.0,0.08104]
[1777644946087,47.52,78707.94,0.0,0.99934,0.0,0.08104]
[1777644946330,47.52,78707.94,0.0,0.99934,0.0,0.08104]
[1777644946446,47.52,78707.94,0.0,0.99934,0.0,0.08104]
[1777644946409,47.52,78707.22,0.0,0.99934,0.0,0.08115]
[1777644948068,47.52,78703.23,0.0,0.99934,0.0,0.08177]
[1777644949075,47.52,78705.24,0.0,0.99934,0.0,0.08146]
[1777644950078,47.52,78705.24,0.0,0.99934,0.0,0.08146]
[1777644950399,47.52,78705.24,0.0,0.99934,0.0,0.08146]
[1777644950412,47.52,78704.9,0.0,0.99934,0.0,0.08151]
[1777644950696,47.52,78704.9,0.0,0.99934,0.0,0.08151]
[1777644951089,47.52,78700.9,0.0,0.99933,0.0,0.08213]
[1777644952097,47.52,78691.12,0.0,0.99932,0.0,0.08367]
[1777644953106,47.52,78674.08,0.0,0.9993,0.0,0.0864]
[1777644954079,47.52,78674.08,0.0,0.9993,0.0,0.0864]
[1777644954330,47.52,78674.08,0.0,0.9993,0.0,0.0864]
[1777644954361,47.52,78674.08,0.0,0.9993,0.0,0.0864]
[1777644954395,47.52,78663.21,0.0,0.99928,0.0,0.08819]
[1777644955118,47.52,78659.79,0.0,0.99927,0.0,0.08876]
[1777644956127,47.52,78653.57,0.0,0.99926,0.0,0.0898]
[1777644957135,47.52,78647.06,0.0,0.99925,0.0,0.09091]
[1777644958083,47.52,78647.06,0.0,0.99925,0.0,0.09091]
[1777644958334,47.52,78647.06,0.0,0.99925,0.0,0.09091]
[1777644958409,47.52,78647.06,0.0,0.99925,0.0,0.09091]
[1777644958417,47.52,78636.46,0.0,0.99924,0.0,0.09273]
[1777644959149,47.52,78627.52,0.0,0.99922,0.0,0.0943]
[1777644960156,47.52,78620.53,0.0,0.99921,0.0,0.09554]
[1777644961241,47.52,78620.53,0.0,0.99921,0.0,0.09554]
[1777644961325,47.52,78620.53,0.0,0.99921,0.0,0.09554]
[1777644961440,47.52,78620.53,0.0,0.99921,0.0,0.09554]
[1777644961789,47.52,78621.03,0.0,0.99921,0.0,0.09545]
[1777644962081,47.52,78621.03,0.0,0.99921,0.0,0.09545]
[1777644962169,47.52,78620.83,0.0,0.99921,0.0,0.09548]
[1777644964184,47.52,78624.65,0.0,0.99922,0.0,0.0948]
[1777644965191,47.52,78630.3,0.0,0.99923,0.0,0.09381]
[1777644966197,47.56,78636.81,0.0,0.99923,0.0,0.09359]
[1777644967205,47.56,78646.33,0.0,0.99925,0.0,0.09194]
[1777644967898,47.56,78646.33,0.0,0.99925,0.0,0.09194]
[1777644968078,47.56,78646.33,0.0,0.99925,0.0,0.09194]
[1777644968265,47.56,78646.33,0.0,0.99925,0.0,0.09194]
[1777644968326,47.56,78648.95,0.0,0.99925,0.0,0.09149]
[1777644969219,47.56,78651.24,0.0,0.99925,0.0,0.09109]
[1777644970085,47.56,78651.24,0.0,0.99925,0.0,0.09109]
[1777644970336,47.56,78651.24,0.0,0.99925,0.0,0.09109]
[1777644970473,47.56,78651.24,0.0,0.99925,0.0,0.09109]
[1777644970348,47.56,78652.88,0.0,0.99926,0.0,0.09081]
[1777644971233,47.56,78656.67,0.0,0.99926,0.0,0.09017]
[1777644972239,47.56,78661.67,0.0,0.99927,0.0,0.08933]
[1777644973247,47.56,78669.42,0.0,0.99928,0.0,0.08804]
[1777644974082,47.56,78669.42,0.0,0.99928,0.0,0.08804]
[1777644974326,47.56,78669.42,0.0,0.99928,0.0,0.08804]
[1777644974444,47.56,78669.42,0.0,0.99928,0.0,0.08804]
[1777644974428,47.56,78673.52,0.0,0.99929,0.0,0.08736]
[1777644976268,47.56,78670.07,0.0,0.99928,0.0,0.08793]
[1777644978075,47.56,78668.62,0.0,0.99928,0.0,0.08817]
[1777644978330,47.56,78668.62,0.0,0.99928,0.0,0.08817]
[1777644978400,47.56,78668.62,0.0,0.99928,0.0,0.08817]
[1777644978430,47.56,78668.38,0.0,0.99928,0.0,0.08821]
[1777644979289,47.56,78665.36,0.0,0.99927,0.0,0.08871]
[1777644980296,47.56,78663.24,0.0,0.99927,0.0,0.08907]
[1777644981303,47.56,78659.66,0.0,0.99927,0.0,0.08967]
[1777644982087,47.56,78659.66,0.0,0.99927,0.0,0.08967]
[1777644982206,47.56,78659.66,0.0,0.99927,0.0,0.08967]
[1777644982291,47.56,78659.66,0.0,0.99927,0.0,0.08967]
[1777644982339,47.56,78659.66,0.0,0.99927,0.0,0.08967]
[1777644982391,47.56,78659.66,0.0,0.99927,0.0,0.08967]
[1777644982496,47.56,78659.66,0.0,0.99927,0.0,0.08967]
[1777644982492,47.56,78659.74,0.0,0.99927,0.0,0.08965]
[1777644982580,47.56,78659.74,0.0,0.99927,0.0,0.08965]
[1777644982786,47.56,78659.74,0.0,0.99927,0.0,0.08965]
[1777644982934,47.56,78659.74,0.0,0.99927,0.0,0.08965]
[1777644982981,47.56,78659.74,0.0,0.99927,0.0,0.08965]
[1777644983077,47.56,78659.74,0.0,0.99927,0.0,0.08965]
[1777644983317,47.56,78659.16,0.0,0.99927,0.0,0.08975]
[1777644986085,47.56,78657.62,0.0,0.99926,0.0,0.09001]
[1777644986360,47.56,78657.62,0.0,0.99926,0.0,0.09001]
[1777644986414,47.56,78653.8,0.0,0.99926,0.0,0.09066]
[1777644988480,47.56,78652.19,0.0,0.99925,0.0,0.09093]
[1777644988556,47.56,78652.18,0.0,0.99925,0.0,0.09093]
[1777644988577,47.56,78652.18,0.0,0.99925,0.0,0.09093]
[1777644990085,47.56,78652.2,0.0,0.99925,0.0,0.09093]
[1777644990208,47.56,78652.2,0.0,0.99925,0.0,0.09093]
[1777644990366,47.56,78651.65,0.0,0.99925,0.0,0.09102]
[1777644992077,47.56,78653.02,0.0,0.99926,0.0,0.09032]
[1777644992325,47.56,78653.02,0.0,0.99926,0.0,0.09032]
[1777644994394,47.56,78651.03,0.0,0.99926,0.0,0.09066]
[1777644996408,47.56,78653.95,0.0,0.99926,0.0,0.09016]
[1777644997415,47.56,78658.44,0.0,0.99927,0.0,0.08941]
[1777644997721,47.56,78658.44,0.0,0.99927,0.0,0.08941]
[1777644997796,47.56,78658.44,0.0,0.99927,0.0,0.08941]
[1777644997837,47.56,78658.44,0.0,0.99927,0.0,0.08941]
[1777644997949,47.56,78658.44,0.0,0.99927,0.0,0.08941]
[1777644998422,47.56,78661.09,0.0,0.99927,0.0,0.08896]
[1777644999429,47.56,78662.99,0.0,0.99927,0.0,0.08864]
[1777645000083,47.56,78662.99,0.0,0.99927,0.0,0.08864]
[1777645000327,47.56,78662.99,0.0,0.99927,0.0,0.08864]
[1777645000380,47.56,78662.99,0.0,0.99927,0.0,0.08864]
[1777645000436,47.56,78664.55,0.0,0.99928,0.0,0.08839]
[1777645000556,47.56,78664.55,0.0,0.99928,0.0,0.08839]
[1777645000577,47.56,78664.55,0.0,0.99928,0.0,0.08839]
[1777645000664,47.56,78664.55,0.0,0.99928,0.0,0.08839]
[1777645001434,47.56,78664.55,0.0,0.99928,0.0,0.08839]
[1777645001443,47.56,78664.28,0.0,0.99928,0.0,0.08843]
[1777645001542,47.56,78664.28,0.0,0.99928,0.0,0.08843]
[1777645001579,47.56,78664.28,0.0,0.99928,0.0,0.08843]
[1777645003457,47.56,78659.89,0.0,0.99927,0.0,0.08916]
[1777645004077,47.56,78659.89,0.0,0.99927,0.0,0.08916]
[1777645004327,47.56,78659.89,0.0,0.99927,0.0,0.08916]
[1777645004355,47.56,78659.89,0.0,0.99927,0.0,0.08916]
[1777645004463,47.56,78660.16,0.0,0.99927,0.0,0.08912]
[1777645006477,47.56,78663.23,0.0,0.99928,0.0,0.0886]
[1777645007078,47.56,78663.23,0.0,0.99928,0.0,0.0886]
[1777645007104,47.56,78663.23,0.0,0.99928,0.0,0.0886]
[1777645007326,47.56,78663.23,0.0,0.99928,0.0,0.0886]
[1777645008092,47.56,78664.01,0.0,0.99928,0.0,0.08847]
[1777645008330,47.56,78664.01,0.0,0.99928,0.0,0.08847]
[1777645008452,47.56,78664.01,0.0,0.99928,0.0,0.08847]
[1777645008491,47.56,78670.44,0.0,0.99929,0.0,0.08741]
[1777645009498,47.56,78672.8,0.0,0.99929,0.0,0.08702]
[1777645012078,47.56,78673.16,0.0,0.99929,0.0,0.08696]
[1777645012327,47.56,78673.16,0.0,0.99929,0.0,0.08696]
[1777645012340,47.56,78673.16,0.0,0.99929,0.0,0.08696]
[1777645012520,47.56,78673.01,0.0,0.99929,0.0,0.08699]
[1777645013527,47.56,78667.35,0.0,0.99928,0.0,0.08792]
[1777645014534,47.56,78662.72,0.0,0.99927,0.0,0.08869]
[1777645014973,47.56,78662.72,0.0,0.99927,0.0,0.08869]
[1777645015013,47.56,78662.72,0.0,0.99927,0.0,0.08869]
[1777645015083,47.56,78662.72,0.0,0.99927,0.0,0.08869]
[1777645015121,47.56,78662.72,0.0,0.99927,0.0,0.08869]
[1777645015541,47.56,78661.56,0.0,0.99927,0.0,0.08888]
[1777645016707,47.56,78661.56,0.0,0.99927,0.0,0.08888]
[1777645016821,47.56,78661.56,0.0,0.99927,0.0,0.08888]
[1777645017081,47.56,78661.56,0.0,0.99927,0.0,0.08888]
[1777645018082,47.56,78660.1,0.0,0.99927,0.0,0.08913]
[1777645018337,47.56,78660.1,0.0,0.99927,0.0,0.08913]
[1777645018448,47.56,78660.1,0.0,0.99927,0.0,0.08913]
[1777645018544,47.56,78660.59,0.0,0.99927,0.0,0.08905]
[1777645022085,47.56,78660.47,0.0,0.99927,0.0,0.08907]
[1777645022331,47.56,78660.47,0.0,0.99927,0.0,0.08907]
[1777645022407,47.56,78660.47,0.0,0.99927,0.0,0.08907]
[1777645022474,47.56,78661.32,0.0,0.99927,0.0,0.08892]
[1777645022593,47.56,78665.03,0.0,0.99928,0.0,0.08831]
[1777645024472,47.56,78665.03,0.0,0.99928,0.0,0.08831]
[1777645023600,47.56,78669.75,0.0,0.99928,0.0,0.08752]
[1777645024567,47.56,78669.75,0.0,0.99928,0.0,0.08752]
[1777645024579,47.56,78669.75,0.0,0.99928,0.0,0.08752]
[1777645024676,47.56,78669.75,0.0,0.99928,0.0,0.08752]
[1777645024679,47.56,78675.36,0.0,0.99929,0.0,0.08661]
[1777645025614,47.56,78685.71,0.0,0.99931,0.0,0.08493]
[1777645026621,47.56,78688.75,0.0,0.99931,0.0,0.08445]
[1777645027923,47.56,78688.75,0.0,0.99931,0.0,0.08445]
[1777645027972,47.56,78688.75,0.0,0.99931,0.0,0.08445]
[1777645028092,47.56,78688.75,0.0,0.99931,0.0,0.08445]
[1777645028328,47.56,78688.75,0.0,0.99931,0.0,0.08445]
[1777645028455,47.56,78688.75,0.0,0.99931,0.0,0.08445]
[1777645028555,47.56,78691.5,0.0,0.99932,0.0,0.08401]
[1777645028635,47.56,78693.78,0.0,0.99932,0.0,0.08365]
[1777645030649,47.56,78696.26,0.0,0.99932,0.0,0.08326]
[1777645032096,47.56,78696.26,0.0,0.99932,0.0,0.08326]
[1777645032330,47.56,78696.26,0.0,0.99932,0.0,0.08326]
[1777645032440,47.56,78696.26,0.0,0.99932,0.0,0.08326]
[1777645032535,47.56,78698.91,0.0,0.99933,0.0,0.08284]
[1777645032950,47.56,78698.91,0.0,0.99933,0.0,0.08284]
[1777645032999,47.56,78698.91,0.0,0.99933,0.0,0.08284]
[1777645033093,47.56,78698.91,0.0,0.99933,0.0,0.08284]
[1777645036093,47.56,78699.99,0.0,0.99933,0.0,0.08267]
[1777645036336,47.56,78699.99,0.0,0.99933,0.0,0.08267]
[1777645036345,47.56,78699.99,0.0,0.99933,0.0,0.08267]
[1777645036413,47.56,78699.99,0.0,0.99933,0.0,0.08267]
[1777645036432,47.56,78700.03,0.0,0.99933,0.0,0.08266]
[1777645036577,47.56,78700.03,0.0,0.99933,0.0,0.08266]
[1777645036654,47.56,78700.03,0.0,0.99933,0.0,0.08266]
[1777645036691,47.56,78701.05,0.0,0.99933,0.0,0.0825]
[1777645040080,47.56,78701.19,0.0,0.99933,0.0,0.08248]
[1777645040325,47.56,78701.19,0.0,0.99933,0.0,0.08248]
[1777645040388,47.56,78699.54,0.0,0.99933,0.0,0.08274]
[1777645040860,47.56,78699.54,0.0,0.99933,0.0,0.08274]
[1777645040927,47.56,78686.02,0.0,0.99931,0.0,0.08488]
[1777645042452,47.56,78686.02,0.0,0.99931,0.0,0.08488]
[1777645042544,47.56,78680.9,0.0,0.9993,0.0,0.08571]
[1777645042587,47.56,78680.9,0.0,0.9993,0.0,0.08571]
[1777645043122,47.56,78680.9,0.0,0.9993,0.0,0.08571]
[1777645043220,47.56,78668.74,0.0,0.99928,0.0,0.08769]
[1777645043746,47.56,78663.61,0.0,0.99928,0.0,0.08854]
[1777645045488,47.56,78663.61,0.0,0.99928,0.0,0.08854]
[1777645045538,47.56,78664.64,0.0,0.99928,0.0,0.08837]
[1777645045580,47.56,78664.64,0.0,0.99928,0.0,0.08837]
[1777645045601,47.56,78664.64,0.0,0.99928,0.0,0.08837]
[1777645045760,47.56,78663.91,0.0,0.99928,0.0,0.08849]
[1777645046767,47.56,78665.27,0.0,0.99928,0.0,0.08827]
[1777645047774,47.56,78669.79,0.0,0.99928,0.0,0.08752]
[1777645050014,47.56,78669.96,0.0,0.99929,0.0,0.08749]
[1777645050086,47.56,78669.96,0.0,0.99929,0.0,0.08749]
[1777645050130,47.56,78669.96,0.0,0.99929,0.0,0.08749]
[1777645050166,47.56,78671.46,0.0,0.99929,0.0,0.08724]
[1777645050689,47.56,78671.46,0.0,0.99929,0.0,0.08724]
[1777645050753,47.56,78671.46,0.0,0.99929,0.0,0.08724]
[1777645050825,47.56,78671.46,0.0,0.99929,0.0,0.08724]
[1777645050844,47.56,78672.65,0.0,0.99929,0.0,0.08705]
[1777645052080,47.56,78672.65,0.0,0.99929,0.0,0.08705]
[1777645052181,47.56,78672.65,0.0,0.99929,0.0,0.08705]
[1777645052217,47.56,78672.19,0.0,0.99929,0.0,0.08667]
[1777645054824,47.56,78673.66,0.0,0.99929,0.0,0.08643]
[1777645056082,47.56,78673.66,0.0,0.99929,0.0,0.08643]
[1777645056129,47.56,78673.66,0.0,0.99929,0.0,0.08643]
[1777645056238,47.56,78673.66,0.0,0.99929,0.0,0.08643]
[1777645056326,47.56,78673.66,0.0,0.99929,0.0,0.08643]
[1777645056427,47.56,78674.78,0.0,0.9993,0.0,0.08625]
[1777645057845,47.56,78664.08,0.0,0.99928,0.0,0.088]
[1777645058852,47.56,78657.76,0.0,0.99927,0.0,0.08906]
[1777645060111,47.56,78657.76,0.0,0.99927,0.0,0.08906]
[1777645060193,47.56,78657.76,0.0,0.99927,0.0,0.08906]
[1777645060326,47.56,78657.76,0.0,0.99927,0.0,0.08906]
[1777645060397,47.56,78659.53,0.0,0.99927,0.0,0.08876]
[1777645060866,47.56,78653.83,0.0,0.99926,0.0,0.08972]
[1777645061873,47.56,78649.17,0.0,0.99926,0.0,0.0905]
[1777645063428,47.56,78649.17,0.0,0.99926,0.0,0.0905]
[1777645063511,47.56,78649.17,0.0,0.99926,0.0,0.0905]
[1777645063573,47.56,78647.3,0.0,0.99925,0.0,0.09082]
[1777645063627,47.56,78647.3,0.0,0.99925,0.0,0.09082]
[1777645063825,47.56,78647.3,0.0,0.99925,0.0,0.09082]
[1777645063887,47.56,78642.43,0.0,0.99925,0.0,0.09166]
[1777645066233,47.56,78642.65,0.0,0.99925,0.0,0.09162]
[1777645066332,47.56,78642.65,0.0,0.99925,0.0,0.09162]
[1777645066342,47.56,78642.65,0.0,0.99925,0.0,0.09162]
[1777645066578,47.56,78642.65,0.0,0.99925,0.0,0.09162]
[1777645067914,47.57,78643.89,0.0,0.99925,0.0,0.0916]
[1777645071943,47.6,78638.98,0.0,0.99924,0.0,0.09284]
[1777645074963,47.61,78643.92,0.0,0.99924,0.0,0.09227]
[1777645075971,47.61,78646.37,0.0,0.99924,0.0,0.09195]
[1777645076978,47.62,78648.0,0.0,0.99925,0.0,0.09177]
[1777645077985,47.63,78650.93,0.0,0.99925,0.0,0.09136]
[1777645079563,47.63,78650.93,0.0,0.99925,0.0,0.09136]
[1777645079578,47.63,78650.93,0.0,0.99925,0.0,0.09136]
[1777645078992,47.63,78645.45,0.0,0.99924,0.0,0.09231]
[1777645079702,47.63,78645.45,0.0,0.99924,0.0,0.09231]
[1777645079827,47.63,78645.45,0.0,0.99924,0.0,0.09231]
[1777645079999,47.63,78641.65,0.0,0.99924,0.0,0.09296]
[1777645085034,47.63,78641.14,0.0,0.99923,0.0,0.09315]
[1777645090525,47.63,78641.07,0.0,0.99923,0.0,0.09316]
[1777645090547,47.63,78639.89,0.0,0.99923,0.0,0.09337]
[1777645091077,47.63,78635.58,0.0,0.99923,0.0,0.09412]
[1777645092083,47.63,78635.58,0.0,0.99923,0.0,0.09412]
[1777645092188,47.63,78635.58,0.0,0.99923,0.0,0.09412]
[1777645092332,47.63,78635.58,0.0,0.99923,0.0,0.09412]
[1777645092428,47.63,78636.61,0.0,0.99923,0.0,0.09394]
[1777645095105,47.63,78643.32,0.0,0.99924,0.0,0.09277]
[1777645096167,47.63,78643.32,0.0,0.99924,0.0,0.09277]
[1777645096185,47.63,78643.32,0.0,0.99924,0.0,0.09277]
[1777645096325,47.63,78643.32,0.0,0.99924,0.0,0.09277]
[1777645096426,47.63,78649.48,0.0,0.99925,0.0,0.09171]
[1777645097119,47.63,78646.95,0.0,0.99924,0.0,0.09214]
[1777645098126,47.63,78641.92,0.0,0.99924,0.0,0.09301]
[1777645099133,47.63,78639.37,0.0,0.99923,0.0,0.09346]
[1777645100266,47.63,78639.37,0.0,0.99923,0.0,0.09346]
[1777645100299,47.63,78639.37,0.0,0.99923,0.0,0.09346]
[1777645100326,47.63,78639.37,0.0,0.99923,0.0,0.09346]
[1777645105175,47.63,78641.02,0.0,0.99923,0.0,0.09317]
[1777645106354,47.63,78641.02,0.0,0.99923,0.0,0.09317]
[1777645106398,47.63,78641.02,0.0,0.99923,0.0,0.09317]
[1777645106578,47.63,78641.02,0.0,0.99923,0.0,0.09317]
[1777645106596,47.63,78645.34,0.0,0.99924,0.0,0.09242]
[1777645108196,47.63,78643.79,0.0,0.99924,0.0,0.09269]
[1777645111637,47.63,78643.54,0.0,0.99924,0.0,0.09273]
[1777645111217,47.63,78640.2,0.0,0.99924,0.0,0.09283]
[1777645111672,47.63,78640.2,0.0,0.99924,0.0,0.09283]
[1777645111704,47.63,78640.2,0.0,0.99924,0.0,0.09283]
[1777645111814,47.63,78640.2,0.0,0.99924,0.0,0.09283]
[1777645111828,47.63,78640.2,0.0,0.99924,0.0,0.09283]
[1777645113231,47.63,78636.65,0.0,0.99923,0.0,0.09345]
[1777645114238,47.63,78622.08,0.0,0.99921,0.0,0.09603]
[1777645115244,47.63,78612.1,0.0,0.99919,0.0,0.09783]
[1777645116252,47.63,78610.02,0.0,0.99919,0.0,0.09829]
[1777645118266,47.63,78607.33,0.0,0.99918,0.0,0.09879]
[1777645120280,47.63,78605.09,0.0,0.99918,0.0,0.0992]
[1777645122296,47.63,78603.64,0.0,0.99918,0.0,0.09947]
[1777645123304,47.63,78602.63,0.0,0.99917,0.0,0.09965]
[1777645124310,47.64,78597.45,0.0,0.99917,0.0,0.1007]
[1777645125323,47.64,78595.43,0.0,0.99916,0.0,0.10108]
[1777645127717,47.65,78595.9,0.0,0.99916,0.0,0.10115]
[1777645127761,47.65,78595.9,0.0,0.99916,0.0,0.10115]
[1777645127829,47.65,78595.9,0.0,0.99916,0.0,0.10115]
[1777645130372,47.66,78578.08,0.0,0.99913,0.0,0.10479]
[1777645131372,47.66,78571.16,0.0,0.99911,0.0,0.10625]
[1777645132379,47.67,78565.04,0.0,0.9991,0.0,0.10758]
[1777645133448,47.67,78565.04,0.0,0.9991,0.0,0.10758]
[1777645133552,47.67,78565.04,0.0,0.9991,0.0,0.10758]
[1777645133604,47.68,78563.94,0.0,0.9991,0.0,0.10803]
[1777645134393,47.68,78557.51,0.0,0.99909,0.0,0.10932]
[1777645135597,47.68,78557.51,0.0,0.99909,0.0,0.10932]
[1777645135660,47.68,78550.17,0.0,0.99907,0.0,0.11092]
[1777645135825,47.68,78550.17,0.0,0.99907,0.0,0.11092]
[1777645136408,47.74,78540.8,0.0,0.99904,0.0,0.11407]
[1777645138422,47.85,78542.28,0.0,0.99902,0.0,0.11622]
[1777645139428,47.9,78539.38,0.0,0.99901,0.0,0.1181]
[1777645140436,47.95,78537.76,0.0,0.99899,0.0,0.11972]
[1777645141443,48.01,78534.89,0.0,0.99897,0.0,0.12164]
[1777645142450,48.06,78536.37,0.0,0.99897,0.0,0.12259]
[1777645142972,48.06,78536.37,0.0,0.99897,0.0,0.12259]
[1777645143013,48.06,78536.37,0.0,0.99897,0.0,0.12259]
[1777645143075,48.06,78536.37,0.0,0.99897,0.0,0.12259]
[1777645143200,48.06,78536.37,0.0,0.99897,0.0,0.12259]
[1777645143457,48.11,78532.74,0.0,0.99895,0.0,0.12465]
[1777645144464,48.16,78534.44,0.0,0.99894,0.0,0.12551]
[1777645145471,48.21,78540.48,0.0,0.99894,0.0,0.12535]
[1777645146145,48.21,78540.48,0.0,0.99894,0.0,0.12535]
[1777645146478,48.26,78542.55,0.0,0.99893,0.0,0.12607]
[1777645147485,48.31,78549.13,0.0,0.99894,0.0,0.12567]
[1777645148492,48.35,78551.2,0.0,0.99893,0.0,0.12628]
[1777645149589,48.35,78551.2,0.0,0.99893,0.0,0.12628]
[1777645149598,48.4,78549.05,0.0,0.99892,0.0,0.12798]
[1777645149825,48.4,78549.05,0.0,0.99892,0.0,0.12798]
[1777645149941,48.4,78549.05,0.0,0.99892,0.0,0.12798]
[1777645150507,48.4,78551.42,0.0,0.99892,0.0,0.12744]
[1777645151513,48.4,78557.08,0.0,0.99893,0.0,0.1262]
[1777645152521,48.4,78558.5,0.0,0.99894,0.0,0.12591]
[1777645153577,48.4,78558.5,0.0,0.99894,0.0,0.12591]
[1777645153825,48.43,78558.0,0.0,0.99893,0.0,0.12676]
[1777645153938,48.43,78558.0,0.0,0.99893,0.0,0.12676]
[1777645155871,48.45,78558.33,0.0,0.99892,0.0,0.12708]
[1777645157582,48.46,78557.71,0.0,0.99892,0.0,0.12757]
[1777645157850,48.46,78557.79,0.0,0.99892,0.0,0.12759]
[1777645158348,48.46,78557.79,0.0,0.99892,0.0,0.12759]
[1777645158563,48.47,78540.32,0.0,0.99888,0.0,0.13165]
[1777645159570,48.48,78535.65,0.0,0.99887,0.0,0.13299]
[1777645160250,48.48,78535.65,0.0,0.99887,0.0,0.13299]
[1777645160287,48.48,78535.65,0.0,0.99887,0.0,0.13299]
[1777645160325,48.48,78535.65,0.0,0.99887,0.0,0.13299]
[1777645160399,48.48,78535.65,0.0,0.99887,0.0,0.13299]
[1777645163584,48.49,78535.14,0.0,0.99886,0.0,0.13358]
[1777645163598,48.49,78536.89,0.0,0.99887,0.0,0.13319]
[1777645163827,48.49,78536.89,0.0,0.99887,0.0,0.13319]
[1777645163913,48.49,78536.89,0.0,0.99887,0.0,0.13319]
[1777645164605,48.5,78539.28,0.0,0.99887,0.0,0.13265]
[1777645165612,48.5,78545.28,0.0,0.99889,0.0,0.13127]
[1777645166291,48.5,78545.28,0.0,0.99889,0.0,0.13127]
[1777645166325,48.5,78545.28,0.0,0.99889,0.0,0.13127]
[1777645166401,48.5,78545.28,0.0,0.99889,0.0,0.13127]
[1777645166510,48.5,78545.28,0.0,0.99889,0.0,0.13127]
[1777645166575,48.5,78545.28,0.0,0.99889,0.0,0.13127]
[1777645166665,48.5,78545.28,0.0,0.99889,0.0,0.13127]
[1777645166676,48.5,78547.63,0.0,0.99889,0.0,0.13075]
[1777645167626,48.5,78549.75,0.0,0.99889,0.0,0.13029]
[1777645168633,48.5,78547.87,0.0,0.99889,0.0,0.13075]
[1777645169579,48.5,78547.87,0.0,0.99889,0.0,0.13075]
[1777645169826,48.5,78547.56,0.0,0.99889,0.0,0.13085]
[1777645169937,48.5,78547.56,0.0,0.99889,0.0,0.13085]
[1777645170647,48.5,78543.5,0.0,0.99888,0.0,0.13183]
[1777645171654,48.5,78538.32,0.0,0.99887,0.0,0.13243]
[1777645172661,48.5,78536.37,0.0,0.99887,0.0,0.13291]
[1777645172791,48.5,78536.37,0.0,0.99887,0.0,0.13291]
[1777645172902,48.5,78536.37,0.0,0.99887,0.0,0.13291]
[1777645173026,48.5,78536.37,0.0,0.99887,0.0,0.13291]
[1777645173668,48.51,78533.3,0.0,0.99886,0.0,0.13366]
[1777645174675,48.51,78529.68,0.0,0.99885,0.0,0.13474]
[1777645175584,48.51,78529.68,0.0,0.99885,0.0,0.13474]
[1777645175692,48.51,78529.68,0.0,0.99885,0.0,0.13474]
[1777645175682,48.52,78530.6,0.0,0.99885,0.0,0.13471]
[1777645177696,48.52,78529.63,0.0,0.99885,0.0,0.13498]
[1777645178703,48.53,78527.11,0.0,0.99884,0.0,0.13577]
[1777645179578,48.53,78527.11,0.0,0.99884,0.0,0.13577]
[1777645179710,48.54,78525.23,0.0,0.99884,0.0,0.13638]
[1777645179823,48.54,78525.23,0.0,0.99884,0.0,0.13638]
[1777645180717,48.54,78512.99,0.0,0.99881,0.0,0.13936]
[1777645181725,48.54,78509.59,0.0,0.9988,0.0,0.14027]
[1777645183629,48.54,78509.59,0.0,0.9988,0.0,0.14027]
[1777645183655,48.54,78507.37,0.0,0.99879,0.0,0.14092]
[1777645183739,48.54,78501.29,0.0,0.99878,0.0,0.14243]
[1777645184747,48.54,78495.04,0.0,0.99877,0.0,0.144]
[1777645186763,48.54,78501.41,0.0,0.99878,0.0,0.1424]
[1777645188299,48.54,78501.41,0.0,0.99878,0.0,0.1424]
[1777645188400,48.54,78499.54,0.0,0.99878,0.0,0.14287]
[1777645190295,48.54,78493.83,0.0,0.99876,0.0,0.14431]
[1777645191447,48.54,78490.0,0.0,0.99875,0.0,0.14528]
[1777645192805,48.54,78486.18,0.0,0.99874,0.0,0.14626]
[1777645193812,48.54,78483.72,0.0,0.99874,0.0,0.14689]
[1777645195585,48.54,78483.72,0.0,0.99874,0.0,0.14689]
[1777645195607,48.54,78483.72,0.0,0.99874,0.0,0.14689]
[1777645195678,48.54,78484.46,0.0,0.99874,0.0,0.1467]
[1777645197581,48.54,78483.66,0.0,0.99874,0.0,0.14691]
[1777645197827,48.54,78484.44,0.0,0.99874,0.0,0.14671]
[1777645198847,48.54,78487.43,0.0,0.99875,0.0,0.14594]
[1777645199855,48.54,78486.24,0.0,0.99874,0.0,0.14624]
[1777645201869,48.54,78487.47,0.0,0.99875,0.0,0.14593]
[1777645203883,48.54,78486.39,0.0,0.99874,0.0,0.14621]
[1777645205897,48.54,78490.95,0.0,0.99876,0.0,0.14504]
[1777645206904,48.54,78497.4,0.0,0.99877,0.0,0.14341]
[1777645207912,48.54,78495.87,0.0,0.99877,0.0,0.14379]
[1777645208918,48.54,78494.49,0.0,0.99876,0.0,0.14414]
[1777645209925,48.54,78498.55,0.0,0.99877,0.0,0.14312]
[1777645211498,48.54,78498.55,0.0,0.99877,0.0,0.14312]
[1777645211516,48.54,78501.99,0.0,0.99878,0.0,0.14226]
[1777645211939,48.54,78503.86,0.0,0.99879,0.0,0.14179]
[1777645212946,48.54,78500.65,0.0,0.99878,0.0,0.14259]
[1777645215509,48.54,78500.77,0.0,0.99878,0.0,0.14256]
[1777645215583,48.54,78504.39,0.0,0.99879,0.0,0.14166]
[1777645215967,48.54,78501.2,0.0,0.99878,0.0,0.14245]
[1777645216974,48.54,78500.17,0.0,0.99878,0.0,0.14271]
[1777645218988,48.54,78498.34,0.0,0.99877,0.0,0.14317]
[1777645219995,48.54,78494.63,0.0,0.99876,0.0,0.14411]
[1777645221002,48.54,78479.96,0.0,0.99873,0.0,0.14786]
[1777645222009,48.54,78476.67,0.0,0.99872,0.0,0.14872]
[1777645223398,48.54,78476.67,0.0,0.99872,0.0,0.14872]
[1777645223458,48.54,78472.7,0.0,0.99871,0.0,0.14975]
[1777645224024,48.54,78471.17,0.0,0.99871,0.0,0.15016]
[1777645226038,48.54,78465.79,0.0,0.99869,0.0,0.15157]
[1777645227045,48.54,78463.06,0.0,0.99869,0.0,0.1523]
[1777645228052,48.54,78468.29,0.0,0.9987,0.0,0.15091]
[1777645229059,48.54,78477.29,0.0,0.99872,0.0,0.14856]
[1777645230066,48.54,78475.91,0.0,0.99872,0.0,0.14892]
[1777645232079,48.54,78475.34,0.0,0.99872,0.0,0.14836]
[1777645235101,48.54,78478.48,0.0,0.99873,0.0,0.14755]
[1777645235850,48.54,78478.48,0.0,0.99873,0.0,0.14755]
[1777645236490,48.54,78481.87,0.0,0.99874,0.0,0.14667]
[1777645237115,48.54,78478.83,0.0,0.99873,0.0,0.14746]
[1777645238122,48.54,78477.43,0.0,0.99873,0.0,0.14782]
[1777645239326,48.54,78477.43,0.0,0.99873,0.0,0.14782]
[1777645239490,48.54,78474.42,0.0,0.99872,0.0,0.1486]
[1777645241143,48.54,78477.81,0.0,0.99873,0.0,0.14772]
[1777645242150,48.54,78475.85,0.0,0.99872,0.0,0.14823]
[1777645244164,48.54,78473.18,0.0,0.99872,0.0,0.14892]
[1777645248194,48.54,78477.7,0.0,0.99873,0.0,0.14775]
[1777645249201,48.54,78480.18,0.0,0.99874,0.0,0.14711]
[1777645250208,48.54,78481.71,0.0,0.99874,0.0,0.14671]
[1777645252222,48.54,78478.34,0.0,0.99873,0.0,0.14758]
[1777645253335,48.54,78478.34,0.0,0.99873,0.0,0.14758]
[1777645253415,48.54,78479.73,0.0,0.99873,0.0,0.14722]
[1777645254235,48.54,78493.92,0.0,0.99877,0.0,0.1436]
[1777645255243,48.54,78498.38,0.0,0.99878,0.0,0.14248]
[1777645256250,48.54,78497.35,0.0,0.99878,0.0,0.14274]
[1777645257257,48.54,78493.58,0.0,0.99877,0.0,0.14369]
[1777645261293,48.54,78494.5,0.0,0.99877,0.0,0.14346]
[1777645263300,48.54,78495.59,0.0,0.99877,0.0,0.14318]
[1777645264306,48.54,78497.08,0.0,0.99878,0.0,0.14281]
[1777645265314,48.54,78498.89,0.0,0.99878,0.0,0.14235]
[1777645266798,48.54,78500.3,0.0,0.99878,0.0,0.142]
[1777645267335,48.54,78501.79,0.0,0.99879,0.0,0.14163]
[1777645269349,48.54,78503.62,0.0,0.99879,0.0,0.14117]
[1777645270356,48.54,78504.91,0.0,0.99879,0.0,0.14085]
[1777645271363,48.54,78505.95,0.0,0.9988,0.0,0.14059]
[1777645272370,48.54,78514.31,0.0,0.99882,0.0,0.13854]
[1777645273377,48.54,78518.76,0.0,0.99883,0.0,0.13746]
[1777645274384,48.54,78519.87,0.0,0.99883,0.0,0.1372]
[1777645275391,48.54,78521.54,0.0,0.99883,0.0,0.1368]
[1777645276398,48.54,78519.29,0.0,0.99883,0.0,0.13734]
[1777645279419,48.54,78517.74,0.0,0.99882,0.0,0.13772]
[1777645281434,48.54,78513.19,0.0,0.99881,0.0,0.13883]
[1777645282440,48.54,78515.03,0.0,0.99882,0.0,0.13838]
[1777645283447,48.54,78517.25,0.0,0.99882,0.0,0.13784]
[1777645284454,48.54,78519.21,0.0,0.99883,0.0,0.13736]
[1777645285461,48.54,78517.81,0.0,0.99882,0.0,0.1377]
[1777645289488,48.54,78520.24,0.0,0.99883,0.0,0.13712]
[1777645290496,48.54,78521.15,0.0,0.99883,0.0,0.1369]
[1777645292511,48.54,78522.87,0.0,0.99884,0.0,0.13584]
[1777645293523,48.54,78525.38,0.0,0.99885,0.0,0.13525]
[1777645294530,48.54,78527.27,0.0,0.99885,0.0,0.13481]
[1777645295536,48.55,78529.77,0.0,0.99886,0.0,0.13423]
[1777645296545,48.55,78530.72,0.0,0.99886,0.0,0.134]
[1777645300573,48.55,78531.94,0.0,0.99886,0.0,0.13376]
[1777645305608,48.55,78531.37,0.0,0.99886,0.0,0.13398]
[1777645308629,48.55,78530.25,0.0,0.99886,0.0,0.13426]
[1777645313664,48.55,78530.87,0.0,0.99886,0.0,0.13411]
[1777645315678,48.55,78529.38,0.0,0.99885,0.0,0.13447]
[1777645316685,48.55,78522.41,0.0,0.99884,0.0,0.13613]
[1777645317692,48.55,78519.42,0.0,0.99883,0.0,0.13686]
[1777645318699,48.55,78515.58,0.0,0.99882,0.0,0.13779]
[1777645320713,48.55,78517.96,0.0,0.99883,0.0,0.13721]
[1777645321720,48.55,78523.04,0.0,0.99884,0.0,0.13598]
[1777645322727,48.55,78523.58,0.0,0.99884,0.0,0.13585]
[1777645323734,48.55,78524.59,0.0,0.99884,0.0,0.13561]
[1777645324741,48.55,78522.78,0.0,0.99884,0.0,0.13606]
[1777645325750,48.55,78524.14,0.0,0.99884,0.0,0.13574]
[1777645328771,48.55,78525.6,0.0,0.99884,0.0,0.13544]
[1777645331793,48.56,78521.57,0.0,0.99884,0.0,0.13645]
[1777645332800,48.56,78514.98,0.0,0.99882,0.0,0.13806]
[1777645333808,48.56,78508.36,0.0,0.9988,0.0,0.13969]
[1777645334815,48.56,78506.58,0.0,0.9988,0.0,0.14013]
[1777645335822,48.56,78504.66,0.0,0.9988,0.0,0.14061]
[1777645339849,48.56,78507.88,0.0,0.9988,0.0,0.13982]
[1777645340857,48.56,78509.63,0.0,0.99881,0.0,0.13939]
[1777645343880,48.56,78507.63,0.0,0.9988,0.0,0.1399]
[1777645344887,48.56,78506.5,0.0,0.9988,0.0,0.14018]
[1777645345894,48.56,78503.53,0.0,0.99879,0.0,0.14092]
[1777645346901,48.56,78501.18,0.0,0.99879,0.0,0.1415]
[1777645348915,48.56,78502.58,0.0,0.99879,0.0,0.14115]
[1777645350929,48.56,78504.47,0.0,0.9988,0.0,0.14068]
[1777645352943,48.56,78501.66,0.0,0.99879,0.0,0.14071]
[1777645353952,48.56,78499.12,0.0,0.99879,0.0,0.14134]
[1777645357978,48.56,78500.97,0.0,0.99879,0.0,0.14088]
[1777645359992,48.56,78502.15,0.0,0.9988,0.0,0.14058]
[1777645360999,48.56,78504.63,0.0,0.9988,0.0,0.13997]
[1777645362006,48.56,78502.09,0.0,0.9988,0.0,0.1406]
[1777645363013,48.56,78499.35,0.0,0.99879,0.0,0.14128]
[1777645364020,48.56,78493.31,0.0,0.99877,0.0,0.14279]
[1777645365027,48.56,78491.67,0.0,0.99877,0.0,0.1432]
[1777645366034,48.56,78490.3,0.0,0.99877,0.0,0.14355]
[1777645367041,48.56,78487.89,0.0,0.99876,0.0,0.14416]
[1777645368100,48.56,78487.89,0.0,0.99876,0.0,0.14416]
[1777645368142,48.56,78474.16,0.0,0.99873,0.0,0.14768]
[1777645369058,48.56,78456.71,0.0,0.99868,0.0,0.15226]
[1777645370065,48.56,78453.27,0.0,0.99868,0.0,0.15318]
[1777645371072,48.56,78445.6,0.0,0.99866,0.0,0.15524]
[1777645372079,48.56,78440.41,0.0,0.99864,0.0,0.15665]
[1777645375335,48.56,78439.89,0.0,0.99864,0.0,0.15679]
[1777645375350,48.56,78439.89,0.0,0.99864,0.0,0.15679]
[1777645375461,48.56,78439.89,0.0,0.99864,0.0,0.15679]
[1777645375575,48.56,78439.89,0.0,0.99864,0.0,0.15679]
[1777645375676,48.56,78440.19,0.0,0.99864,0.0,0.15671]
[1777645377114,48.56,78437.95,0.0,0.99864,0.0,0.15732]
[1777645379517,48.56,78437.28,0.0,0.99863,0.0,0.15751]
[1777645379869,48.56,78437.28,0.0,0.99863,0.0,0.15751]
[1777645380135,48.56,78429.6,0.0,0.99861,0.0,0.15963]
[1777645382149,48.56,78426.37,0.0,0.99861,0.0,0.16053]
[1777645383369,48.56,78426.37,0.0,0.99861,0.0,0.16053]
[1777645383438,48.56,78423.49,0.0,0.9986,0.0,0.16133]
[1777645384426,48.56,78423.49,0.0,0.9986,0.0,0.16133]
[1777645384586,48.56,78423.49,0.0,0.9986,0.0,0.16133]
[1777645387184,48.56,78412.82,0.0,0.99857,0.0,0.16435]
[1777645388191,48.56,78408.85,0.0,0.99856,0.0,0.16548]
[1777645389204,48.56,78412.62,0.0,0.99857,0.0,0.1644]
[1777645390211,48.56,78416.12,0.0,0.99858,0.0,0.16341]
[1777645395246,48.56,78419.09,0.0,0.99859,0.0,0.16257]
[1777645398267,48.56,78411.34,0.0,0.99857,0.0,0.16477]
[1777645399274,48.56,78407.8,0.0,0.99856,0.0,0.16578]
[1777645401288,48.56,78410.38,0.0,0.99856,0.0,0.16504]
[1777645402295,48.56,78422.14,0.0,0.99859,0.0,0.16171]
[1777645403302,48.56,78431.88,0.0,0.99862,0.0,0.159]
[1777645404309,48.56,78432.29,0.0,0.99862,0.0,0.15888]
[1777645405619,48.56,78432.29,0.0,0.99862,0.0,0.15888]
[1777645405700,48.56,78432.29,0.0,0.99862,0.0,0.15888]
[1777645405757,48.56,78432.29,0.0,0.99862,0.0,0.15888]
[1777645405816,48.56,78432.29,0.0,0.99862,0.0,0.15888]
[1777645405829,48.56,78432.29,0.0,0.99862,0.0,0.15888]
[1777645405857,48.56,78432.98,0.0,0.99862,0.0,0.15869]
[1777645407330,48.56,78428.44,0.0,0.99861,0.0,0.15995]
[1777645411793,48.56,78426.87,0.0,0.99861,0.0,0.16043]
[1777645411828,48.56,78426.87,0.0,0.99861,0.0,0.16043]
[1777645411859,48.56,78426.87,0.0,0.99861,0.0,0.16043]
[1777645411881,48.56,78426.87,0.0,0.99861,0.0,0.16043]
[1777645411944,48.56,78427.75,0.0,0.99861,0.0,0.15951]
[1777645411986,48.56,78427.75,0.0,0.99861,0.0,0.15951]
[1777645412088,48.56,78427.75,0.0,0.99861,0.0,0.15951]
[1777645417400,48.57,78431.08,0.0,0.99862,0.0,0.1588]
[1777645419414,48.57,78433.83,0.0,0.99863,0.0,0.15813]
[1777645421562,48.57,78433.48,0.0,0.99863,0.0,0.15827]
[1777645421578,48.57,78433.48,0.0,0.99863,0.0,0.15827]
[1777645421626,48.57,78433.48,0.0,0.99863,0.0,0.15827]
[1777645421632,48.57,78433.48,0.0,0.99863,0.0,0.15827]
[1777645421717,48.57,78433.48,0.0,0.99863,0.0,0.15827]
[1777645421829,48.57,78433.48,0.0,0.99863,0.0,0.15827]
[1777645421899,48.57,78433.12,0.0,0.99863,0.0,0.15842]
[1777645427469,48.57,78434.04,0.0,0.99863,0.0,0.15816]
[1777645430491,48.57,78440.53,0.0,0.99864,0.0,0.15639]
[1777645431498,48.57,78445.12,0.0,0.99866,0.0,0.15514]
[1777645432505,48.57,78447.3,0.0,0.99866,0.0,0.15455]
[1777645434612,48.57,78449.16,0.0,0.99867,0.0,0.15405]
[1777645434639,48.57,78449.16,0.0,0.99867,0.0,0.15405]
[1777645434826,48.57,78449.16,0.0,0.99867,0.0,0.15405]
[1777645434874,48.57,78449.11,0.0,0.99867,0.0,0.15406]
[1777645435388,48.57,78449.11,0.0,0.99867,0.0,0.15406]
[1777645435480,48.57,78449.11,0.0,0.99867,0.0,0.15406]
[1777645435578,48.57,78449.11,0.0,0.99867,0.0,0.15406]
[1777645436533,48.57,78443.26,0.0,0.99865,0.0,0.15564]
[1777645437540,48.57,78440.34,0.0,0.99864,0.0,0.15644]
[1777645438547,48.57,78437.46,0.0,0.99864,0.0,0.15722]
[1777645439554,48.57,78429.93,0.0,0.99862,0.0,0.1593]
[1777645440562,48.58,78425.63,0.0,0.99861,0.0,0.16054]
[1777645443582,48.59,78437.16,0.0,0.99863,0.0,0.15779]
[1777645444589,48.59,78441.36,0.0,0.99864,0.0,0.15668]
[1777645446862,48.59,78443.36,0.0,0.99865,0.0,0.15619]
[1777645446947,48.59,78443.36,0.0,0.99865,0.0,0.15619]
[1777645447006,48.59,78443.36,0.0,0.99865,0.0,0.15619]
[1777645446976,48.59,78444.23,0.0,0.99865,0.0,0.15595]
[1777645447077,48.59,78444.23,0.0,0.99865,0.0,0.15595]
[1777645447111,48.59,78444.23,0.0,0.99865,0.0,0.15595]
[1777645447336,48.59,78444.23,0.0,0.99865,0.0,0.15595]
[1777645452645,48.59,78442.2,0.0,0.99864,0.0,0.1565]
[1777645453652,48.59,78444.59,0.0,0.99865,0.0,0.15586]
[1777645456377,48.6,78444.23,0.0,0.99865,0.0,0.15597]
[1777645456398,48.6,78444.23,0.0,0.99865,0.0,0.15597]
[1777645456533,48.6,78444.23,0.0,0.99865,0.0,0.15597]
[1777645456575,48.6,78444.23,0.0,0.99865,0.0,0.15597]
[1777645456582,48.6,78444.23,0.0,0.99865,0.0,0.15597]
[1777645456828,48.6,78444.23,0.0,0.99865,0.0,0.15597]
[1777645456898,48.6,78441.26,0.0,0.99864,0.0,0.15678]
[1777645458686,48.6,78437.83,0.0,0.99863,0.0,0.15778]
[1777645460701,48.6,78435.5,0.0,0.99862,0.0,0.15854]
[1777645461708,48.6,78424.13,0.0,0.99859,0.0,0.16177]
[1777645462613,48.6,78424.13,0.0,0.99859,0.0,0.16177]
[1777645462669,48.6,78424.13,0.0,0.99859,0.0,0.16177]
[1777645462735,48.6,78424.13,0.0,0.99859,0.0,0.16177]
[1777645462783,48.6,78424.13,0.0,0.99859,0.0,0.16177]
[1777645462830,48.6,78424.13,0.0,0.99859,0.0,0.16177]
[1777645462884,48.61,78422.83,0.0,0.99859,0.0,0.16224]
[1777645465900,48.61,78415.76,0.0,0.99857,0.0,0.16439]
[1777645466744,48.61,78411.87,0.0,0.99856,0.0,0.1655]
[1777645468744,48.61,78411.75,0.0,0.99856,0.0,0.16557]
[1777645468810,48.61,78411.75,0.0,0.99856,0.0,0.16557]
[1777645468829,48.61,78411.75,0.0,0.99856,0.0,0.16557]
[1777645468865,48.61,78411.75,0.0,0.99856,0.0,0.16557]
[1777645468964,48.62,78410.98,0.0,0.99855,0.0,0.16588]
[1777645469079,48.62,78410.98,0.0,0.99855,0.0,0.16588]
[1777645471778,48.63,78417.06,0.0,0.99857,0.0,0.16381]
[1777645472787,48.63,78413.07,0.0,0.99856,0.0,0.16499]
[1777645474800,48.64,78410.39,0.0,0.99855,0.0,0.16584]
[1777645476432,48.64,78410.27,0.0,0.99855,0.0,0.16592]
[1777645476575,48.64,78410.27,0.0,0.99855,0.0,0.16592]
[1777645476626,48.64,78410.27,0.0,0.99855,0.0,0.16592]
[1777645476825,48.64,78410.27,0.0,0.99855,0.0,0.16592]
[1777645476856,48.64,78410.27,0.0,0.99855,0.0,0.16592]
[1777645476968,48.64,78410.27,0.0,0.99855,0.0,0.16592]
[1777645477039,48.64,78407.9,0.0,0.99855,0.0,0.16668]
[1777645477074,48.64,78407.9,0.0,0.99855,0.0,0.16668]
[1777645480843,48.65,78398.36,0.0,0.99851,0.0,0.16993]
[1777645482149,48.66,78397.45,0.0,0.99851,0.0,0.17023]
[1777645482245,48.66,78397.45,0.0,0.99851,0.0,0.17023]
[1777645482328,48.66,78397.45,0.0,0.99851,0.0,0.17023]
[1777645482857,48.66,78395.9,0.0,0.99851,0.0,0.17072]
[1777645485169,48.66,78395.55,0.0,0.9985,0.0,0.17089]
[1777645485193,48.66,78395.55,0.0,0.9985,0.0,0.17089]
[1777645485306,48.66,78395.55,0.0,0.9985,0.0,0.17089]
[1777645485335,48.66,78395.55,0.0,0.9985,0.0,0.17089]
[1777645490912,48.67,78394.03,0.0,0.9985,0.0,0.17154]
[1777645492830,48.67,78393.44,0.0,0.9985,0.0,0.17174]
[1777645492910,48.67,78393.44,0.0,0.9985,0.0,0.17174]
[1777645492927,48.68,78395.34,0.0,0.9985,0.0,0.17145]
[1777645493077,48.68,78395.34,0.0,0.9985,0.0,0.17145]
[1777645493934,48.68,78400.0,0.0,0.99851,0.0,0.17036]
[1777645495442,48.68,78401.2,0.0,0.99851,0.0,0.17]
[1777645495499,48.68,78401.2,0.0,0.99851,0.0,0.17]
[1777645495584,48.68,78401.2,0.0,0.99851,0.0,0.17]
[1777645497962,48.71,78397.32,0.0,0.9985,0.0,0.17181]
[1777645499122,48.72,78395.44,0.0,0.99849,0.0,0.17264]
[1777645499175,48.72,78395.44,0.0,0.99849,0.0,0.17264]
[1777645499288,48.72,78395.44,0.0,0.99849,0.0,0.17264]
[1777645499329,48.72,78395.44,0.0,0.99849,0.0,0.17264]
[1777645499400,48.72,78395.44,0.0,0.99849,0.0,0.17264]
[1777645499774,48.72,78395.44,0.0,0.99849,0.0,0.17264]
[1777645499804,48.72,78395.44,0.0,0.99849,0.0,0.17264]
[1777645499832,48.72,78395.44,0.0,0.99849,0.0,0.17264]
[1777645499976,48.72,78395.55,0.0,0.99849,0.0,0.17287]
[1777645501331,48.73,78395.8,0.0,0.99848,0.0,0.17304]
[1777645501576,48.73,78395.8,0.0,0.99848,0.0,0.17304]
[1777645501690,48.73,78395.8,0.0,0.99848,0.0,0.17304]
[1777645505011,48.76,78390.65,0.0,0.99846,0.0,0.17553]
[1777645505329,48.76,78390.65,0.0,0.99846,0.0,0.17553]
[1777645505593,48.76,78390.65,0.0,0.99846,0.0,0.17553]
[1777645505640,48.76,78390.65,0.0,0.99846,0.0,0.17553]
[1777645506018,48.77,78386.9,0.0,0.99845,0.0,0.17686]
[1777645507025,48.77,78379.85,0.0,0.99842,0.0,0.17917]
[1777645508029,48.77,78379.85,0.0,0.99842,0.0,0.17917]
[1777645508075,48.77,78379.85,0.0,0.99842,0.0,0.17917]
[1777645508080,48.78,78377.84,0.0,0.99842,0.0,0.1799]
[1777645508193,48.78,78377.84,0.0,0.99842,0.0,0.1799]
[1777645508325,48.78,78377.84,0.0,0.99842,0.0,0.1799]
[1777645508592,48.78,78377.84,0.0,0.99842,0.0,0.1799]
[1777645508659,48.78,78377.84,0.0,0.99842,0.0,0.1799]
[1777645508832,48.78,78377.84,0.0,0.99842,0.0,0.1799]
[1777645509039,48.78,78377.87,0.0,0.99842,0.0,0.17998]
[1777645510069,48.78,78368.09,0.0,0.99839,0.0,0.18311]
[1777645511063,48.78,78332.77,0.0,0.99828,0.0,0.19445]
[1777645511902,48.78,78332.77,0.0,0.99828,0.0,0.19445]
[1777645512069,48.78,78319.46,0.0,0.99823,0.0,0.19891]
[1777645513079,48.78,78321.51,0.0,0.99824,0.0,0.19822]
[1777645514238,48.78,78322.17,0.0,0.99824,0.0,0.198]
[1777645515154,48.78,78322.17,0.0,0.99824,0.0,0.198]
[1777645515338,48.78,78322.17,0.0,0.99824,0.0,0.198]
[1777645515435,48.78,78326.24,0.0,0.99825,0.0,0.19664]
[1777645519120,48.78,78321.21,0.0,0.99824,0.0,0.19832]
[1777645521134,48.78,78318.59,0.0,0.99823,0.0,0.1992]
[1777645523149,48.78,78309.97,0.0,0.9982,0.0,0.20212]
[1777645524156,48.78,78313.53,0.0,0.99821,0.0,0.20091]
[1777645525162,48.78,78317.4,0.0,0.99822,0.0,0.1996]
[1777645526170,48.78,78319.88,0.0,0.99823,0.0,0.19877]
[1777645528185,48.78,78323.55,0.0,0.99825,0.0,0.19754]
[1777645531206,48.78,78328.68,0.0,0.99827,0.0,0.19495]
[1777645533221,48.78,78334.34,0.0,0.99829,0.0,0.19309]
[1777645535235,48.78,78330.86,0.0,0.99828,0.0,0.19423]
[1777645536975,48.78,78330.86,0.0,0.99828,0.0,0.19423]
[1777645537014,48.78,78330.86,0.0,0.99828,0.0,0.19423]
[1777645537077,48.78,78330.86,0.0,0.99828,0.0,0.19423]
[1777645537858,48.78,78329.16,0.0,0.99827,0.0,0.19479]
[1777645537903,48.78,78329.16,0.0,0.99827,0.0,0.19479]
[1777645538083,48.78,78329.16,0.0,0.99827,0.0,0.19479]
[1777645537941,48.78,78329.27,0.0,0.99827,0.0,0.19475]
[1777645538259,48.78,78323.94,0.0,0.99825,0.0,0.19652]
[1777645539263,48.78,78318.46,0.0,0.99824,0.0,0.19835]
[1777645540276,48.78,78315.74,0.0,0.99823,0.0,0.19927]
[1777645541283,48.78,78310.37,0.0,0.99821,0.0,0.20109]
[1777645542290,48.78,78306.87,0.0,0.9982,0.0,0.20228]
[1777645543297,48.78,78304.19,0.0,0.99819,0.0,0.2032]
[1777645545315,48.78,78309.59,0.0,0.99821,0.0,0.20135]
[1777645546855,48.78,78309.59,0.0,0.99821,0.0,0.20135]
[1777645546912,48.78,78309.59,0.0,0.99821,0.0,0.20135]
[1777645547077,48.78,78309.59,0.0,0.99821,0.0,0.20135]
[1777645547147,48.78,78311.09,0.0,0.99821,0.0,0.20084]
[1777645548150,48.78,78311.59,0.0,0.99821,0.0,0.20067]
[1777645548190,48.78,78311.59,0.0,0.99821,0.0,0.20067]
[1777645548330,48.78,78311.59,0.0,0.99821,0.0,0.20067]
[1777645548336,48.78,78310.75,0.0,0.99821,0.0,0.20096]
[1777645550333,48.78,78310.29,0.0,0.99821,0.0,0.20111]
[1777645550581,48.78,78310.29,0.0,0.99821,0.0,0.20111]
[1777645550697,48.78,78310.29,0.0,0.99821,0.0,0.20111]
[1777645554271,48.78,78309.25,0.0,0.99821,0.0,0.20147]
[1777645554311,48.78,78309.25,0.0,0.99821,0.0,0.20147]
[1777645554333,48.78,78309.25,0.0,0.99821,0.0,0.20147]
[1777645554435,48.78,78309.25,0.0,0.99821,0.0,0.20147]
[1777645554968,48.78,78309.25,0.0,0.99821,0.0,0.20147]
[1777645555002,48.78,78309.25,0.0,0.99821,0.0,0.20147]
[1777645555077,48.78,78309.25,0.0,0.99821,0.0,0.20147]
[1777645555064,48.78,78308.36,0.0,0.9982,0.0,0.20177]
[1777645556392,48.78,78312.06,0.0,0.99821,0.0,0.20051]
[1777645558102,48.78,78312.06,0.0,0.99821,0.0,0.20051]
[1777645557399,48.78,78321.13,0.0,0.99825,0.0,0.19746]
[1777645558192,48.78,78321.13,0.0,0.99825,0.0,0.19746]
[1777645558336,48.78,78321.13,0.0,0.99825,0.0,0.19746]
[1777645558415,48.78,78321.13,0.0,0.99825,0.0,0.19746]
[1777645558613,48.78,78321.13,0.0,0.99825,0.0,0.19746]
[1777645558642,48.78,78321.13,0.0,0.99825,0.0,0.19746]
[1777645558836,48.78,78321.13,0.0,0.99825,0.0,0.19746]
[1777645558912,48.78,78322.58,0.0,0.99825,0.0,0.19697]
[1777645560420,48.78,78318.45,0.0,0.99824,0.0,0.19836]
[1777645561427,48.78,78315.27,0.0,0.99823,0.0,0.19943]
[1777645562334,48.78,78315.27,0.0,0.99823,0.0,0.19943]
[1777645562577,48.78,78315.27,0.0,0.99823,0.0,0.19943]
[1777645562602,48.78,78315.27,0.0,0.99823,0.0,0.19943]
[1777645562967,48.78,78315.27,0.0,0.99823,0.0,0.19943]
[1777645563075,48.78,78315.27,0.0,0.99823,0.0,0.19943]
[1777645563068,48.78,78314.31,0.0,0.99822,0.0,0.19975]
[1777645563330,48.78,78314.31,0.0,0.99822,0.0,0.19975]
[1777645563441,48.78,78314.04,0.0,0.99822,0.0,0.19984]
[1777645564447,48.78,78316.17,0.0,0.99823,0.0,0.19912]
[1777645566015,48.78,78316.17,0.0,0.99823,0.0,0.19912]
[1777645566078,48.78,78316.17,0.0,0.99823,0.0,0.19912]
[1777645566130,48.78,78316.17,0.0,0.99823,0.0,0.19912]
[1777645566116,48.78,78319.69,0.0,0.99824,0.0,0.19794]
[1777645566462,48.78,78321.47,0.0,0.99825,0.0,0.19735]
[1777645567469,48.78,78323.84,0.0,0.99825,0.0,0.19655]
[1777645568628,48.78,78323.84,0.0,0.99825,0.0,0.19655]
[1777645568753,48.78,78323.84,0.0,0.99825,0.0,0.19655]
[1777645568831,48.78,78323.84,0.0,0.99825,0.0,0.19655]
[1777645568928,48.78,78323.9,0.0,0.99825,0.0,0.19653]
[1777645570639,48.78,78324.05,0.0,0.99825,0.0,0.19648]
[1777645570756,48.78,78324.05,0.0,0.99825,0.0,0.19648]
[1777645570826,48.78,78324.05,0.0,0.99825,0.0,0.19648]
[1777645570922,48.78,78314.73,0.0,0.99822,0.0,0.19961]
[1777645571500,48.78,78308.46,0.0,0.9982,0.0,0.20174]
[1777645573511,48.78,78299.03,0.0,0.99817,0.0,0.20497]
[1777645574518,48.78,78294.37,0.0,0.99815,0.0,0.20659]
[1777645575331,48.78,78294.37,0.0,0.99815,0.0,0.20659]
[1777645575366,48.78,78294.37,0.0,0.99815,0.0,0.20659]
[1777645575576,48.78,78294.37,0.0,0.99815,0.0,0.20659]
[1777645576317,48.78,78294.19,0.0,0.99815,0.0,0.20665]
[1777645576334,48.78,78294.19,0.0,0.99815,0.0,0.20665]
[1777645576346,48.78,78294.19,0.0,0.99815,0.0,0.20665]
[1777645576580,48.78,78294.19,0.0,0.99815,0.0,0.20665]
[1777645576656,48.78,78294.64,0.0,0.99816,0.0,0.20649]
[1777645581833,48.78,78293.01,0.0,0.99815,0.0,0.20706]
[1777645582036,48.78,78293.01,0.0,0.99815,0.0,0.20706]
[1777645582080,48.78,78279.96,0.0,0.9981,0.0,0.21166]
[1777645582582,48.78,78277.88,0.0,0.9981,0.0,0.2124]
[1777645583588,48.78,78273.74,0.0,0.99808,0.0,0.21388]
[1777645585304,48.78,78275.25,0.0,0.99809,0.0,0.21334]
[1777645585602,48.78,78257.55,0.0,0.99802,0.0,0.21976]
[1777645586371,48.78,78257.55,0.0,0.99802,0.0,0.21976]
[1777645586585,48.78,78257.55,0.0,0.99802,0.0,0.21976]
[1777645586609,48.78,78254.77,0.0,0.99801,0.0,0.22079]
[1777645587616,48.78,78259.06,0.0,0.99803,0.0,0.21921]
[1777645588927,48.78,78259.06,0.0,0.99803,0.0,0.21921]
[1777645588934,48.78,78253.85,0.0,0.99801,0.0,0.22113]
[1777645589633,48.78,78239.15,0.0,0.99796,0.0,0.22662]
[1777645590640,48.78,78234.53,0.0,0.99794,0.0,0.22837]
[1777645591647,48.78,78233.67,0.0,0.99794,0.0,0.22771]
[1777645592663,48.78,78233.67,0.0,0.99794,0.0,0.22771]
[1777645592776,48.78,78233.67,0.0,0.99794,0.0,0.22771]
[1777645592852,48.78,78216.41,0.0,0.99788,0.0,0.23434]
[1777645593661,48.78,78202.62,0.0,0.99782,0.0,0.23976]
[1777645594595,48.78,78202.62,0.0,0.99782,0.0,0.23976]
[1777645594668,48.78,78206.17,0.0,0.99784,0.0,0.23836]
[1777645595675,48.78,78211.26,0.0,0.99786,0.0,0.23635]
[1777645596677,48.78,78211.26,0.0,0.99786,0.0,0.23635]
[1777645597227,48.78,78209.6,0.0,0.99785,0.0,0.23701]
[1777645597695,48.78,78200.63,0.0,0.99781,0.0,0.24056]
[1777645598702,48.78,78193.56,0.0,0.99779,0.0,0.24339]
[1777645600310,48.78,78193.37,0.0,0.99778,0.0,0.24346]
[1777645601724,48.78,78195.61,0.0,0.99779,0.0,0.24256]
[1777645602650,48.78,78195.61,0.0,0.99779,0.0,0.24256]
[1777645602731,48.78,78199.38,0.0,0.99781,0.0,0.24106]
[1777645603744,48.78,78206.24,0.0,0.99784,0.0,0.23833]
[1777645604751,48.78,78218.49,0.0,0.99788,0.0,0.23353]
[1777645605758,48.78,78232.2,0.0,0.99794,0.0,0.22826]
[1777645606765,48.78,78242.44,0.0,0.99798,0.0,0.2244]
[1777645607772,48.78,78241.23,0.0,0.99797,0.0,0.22485]
[1777645608779,48.78,78238.56,0.0,0.99796,0.0,0.22586]
[1777645610796,48.78,78242.14,0.0,0.99798,0.0,0.22451]
[1777645613817,48.78,78238.16,0.0,0.99796,0.0,0.22601]
[1777645615831,48.78,78240.12,0.0,0.99797,0.0,0.22527]
[1777645617845,48.78,78236.03,0.0,0.99795,0.0,0.22681]
[1777645619048,48.78,78236.03,0.0,0.99795,0.0,0.22681]
[1777645619077,48.78,78236.03,0.0,0.99795,0.0,0.22681]
[1777645619163,48.78,78236.03,0.0,0.99795,0.0,0.22681]
[1777645620866,48.78,78231.57,0.0,0.99794,0.0,0.2285]
[1777645622404,48.78,78230.04,0.0,0.99793,0.0,0.22909]
[1777645622442,48.78,78230.04,0.0,0.99793,0.0,0.22909]
[1777645622578,48.78,78230.04,0.0,0.99793,0.0,0.22909]
[1777645622880,48.78,78230.27,0.0,0.99793,0.0,0.229]
[1777645627915,48.78,78229.34,0.0,0.99793,0.0,0.22935]
[1777645628417,48.78,78229.34,0.0,0.99793,0.0,0.22935]
[1777645628451,48.78,78229.34,0.0,0.99793,0.0,0.22935]
[1777645628584,48.78,78229.34,0.0,0.99793,0.0,0.22935]
[1777645628669,48.78,78229.34,0.0,0.99793,0.0,0.22935]
[1777645628775,48.78,78229.34,0.0,0.99793,0.0,0.22935]
[1777645628830,48.78,78229.34,0.0,0.99793,0.0,0.22935]
[1777645628921,48.78,78229.34,0.0,0.99793,0.0,0.22935]
[1777645629929,48.78,78234.21,0.0,0.99795,0.0,0.2275]
[1777645630648,48.78,78234.21,0.0,0.99795,0.0,0.2275]
[1777645630691,48.78,78234.21,0.0,0.99795,0.0,0.2275]
[1777645630831,48.78,78234.21,0.0,0.99795,0.0,0.2275]
[1777645630935,48.78,78240.83,0.0,0.99797,0.0,0.225]
[1777645631943,48.78,78239.03,0.0,0.99796,0.0,0.22568]
[1777645632334,48.78,78239.03,0.0,0.99796,0.0,0.22568]
[1777645632575,48.78,78239.03,0.0,0.99796,0.0,0.22568]
[1777645632954,48.78,78242.98,0.0,0.99798,0.0,0.2242]
[1777645633960,48.78,78257.36,0.0,0.99803,0.0,0.21887]
[1777645634360,48.78,78257.36,0.0,0.99803,0.0,0.21887]
[1777645634498,48.78,78257.36,0.0,0.99803,0.0,0.21887]
[1777645635083,48.78,78257.36,0.0,0.99803,0.0,0.21887]
[1777645635184,48.78,78257.91,0.0,0.99803,0.0,0.21867]
[1777645635321,48.78,78257.91,0.0,0.99803,0.0,0.21867]
[1777645635409,48.78,78257.91,0.0,0.99803,0.0,0.21867]
[1777645635579,48.78,78257.91,0.0,0.99803,0.0,0.21867]
[1777645635974,48.78,78260.92,0.0,0.99804,0.0,0.21757]
[1777645636981,48.78,78263.89,0.0,0.99806,0.0,0.21649]
[1777645637988,48.78,78257.57,0.0,0.99803,0.0,0.21879]
[1777645638995,48.78,78252.84,0.0,0.99802,0.0,0.22053]
[1777645641009,48.78,78238.72,0.0,0.99796,0.0,0.2258]
[1777645642016,48.78,78240.55,0.0,0.99797,0.0,0.22511]
[1777645642423,48.78,78240.55,0.0,0.99797,0.0,0.22511]
[1777645642455,48.78,78240.55,0.0,0.99797,0.0,0.22511]
[1777645642579,48.78,78240.55,0.0,0.99797,0.0,0.22511]
[1777645643023,48.78,78242.69,0.0,0.99798,0.0,0.22431]
[1777645644029,48.78,78240.82,0.0,0.99797,0.0,0.22501]
[1777645645037,48.78,78238.23,0.0,0.99796,0.0,0.22598]
[1777645646044,48.78,78231.35,0.0,0.99793,0.0,0.22859]
[1777645646679,48.78,78231.35,0.0,0.99793,0.0,0.22859]
[1777645646792,48.78,78231.35,0.0,0.99793,0.0,0.22859]
[1777645646826,48.78,78231.35,0.0,0.99793,0.0,0.22859]
[1777645647051,48.78,78229.74,0.0,0.99793,0.0,0.2292]
[1777645648058,48.78,78236.78,0.0,0.99796,0.0,0.22653]
[1777645650074,48.78,78239.06,0.0,0.99796,0.0,0.22567]
[1777645651205,48.78,78239.06,0.0,0.99796,0.0,0.22567]
[1777645651081,48.78,78243.06,0.0,0.99799,0.0,0.22319]
[1777645651328,48.78,78243.06,0.0,0.99799,0.0,0.22319]
[1777645651333,48.78,78243.06,0.0,0.99799,0.0,0.22319]
[1777645651580,48.78,78243.06,0.0,0.99799,0.0,0.22319]
[1777645651696,48.78,78243.06,0.0,0.99799,0.0,0.22319]
[1777645652088,48.78,78243.31,0.0,0.99799,0.0,0.2231]
[1777645654327,48.78,78242.82,0.0,0.99799,0.0,0.22328]
[1777645654575,48.78,78242.82,0.0,0.99799,0.0,0.22328]
[1777645654678,48.78,78242.82,0.0,0.99799,0.0,0.22328]
[1777645655109,48.78,78242.74,0.0,0.99799,0.0,0.22331]
[1777645657123,48.78,78238.77,0.0,0.99797,0.0,0.22479]
[1777645657958,48.78,78238.77,0.0,0.99797,0.0,0.22479]
[1777645658008,48.78,78238.77,0.0,0.99797,0.0,0.22479]
[1777645658075,48.78,78238.77,0.0,0.99797,0.0,0.22479]
[1777645658107,48.78,78238.77,0.0,0.99797,0.0,0.22479]
[1777645658130,48.78,78240.02,0.0,0.99798,0.0,0.22433]
[1777645660329,48.78,78240.36,0.0,0.99798,0.0,0.2242]
[1777645660411,48.78,78240.36,0.0,0.99798,0.0,0.2242]
[1777645660488,48.78,78240.36,0.0,0.99798,0.0,0.2242]
[1777645661151,48.78,78243.13,0.0,0.99799,0.0,0.22316]
[1777645662333,48.78,78243.72,0.0,0.99799,0.0,0.22294]
[1777645662576,48.78,78243.72,0.0,0.99799,0.0,0.22294]
[1777645662690,48.78,78243.72,0.0,0.99799,0.0,0.22294]
[1777645663165,48.78,78243.71,0.0,0.99799,0.0,0.22295]
[1777645666333,48.78,78244.73,0.0,0.99799,0.0,0.22257]
[1777645666576,48.78,78244.73,0.0,0.99799,0.0,0.22257]
[1777645666687,48.78,78244.73,0.0,0.99799,0.0,0.22257]
[1777645667104,48.78,78244.73,0.0,0.99799,0.0,0.22257]
[1777645667194,48.78,78246.59,0.0,0.998,0.0,0.22187]
[1777645667326,48.78,78246.59,0.0,0.998,0.0,0.22187]
[1777645667385,48.78,78246.59,0.0,0.998,0.0,0.22187]
[1777645668201,48.78,78248.2,0.0,0.99801,0.0,0.22128]
[1777645670216,48.78,78251.64,0.0,0.99802,0.0,0.22001]
[1777645670341,48.78,78251.64,0.0,0.99802,0.0,0.22001]
[1777645670371,48.78,78251.64,0.0,0.99802,0.0,0.22001]
[1777645670427,48.78,78251.64,0.0,0.99802,0.0,0.22001]
[1777645670576,48.78,78251.64,0.0,0.99802,0.0,0.22001]
[1777645670689,48.78,78251.64,0.0,0.99802,0.0,0.22001]
[1777645671222,48.78,78254.19,0.0,0.99803,0.0,0.21907]
[1777645672526,48.78,78254.81,0.0,0.99803,0.0,0.21884]
[1777645673237,48.78,78258.89,0.0,0.99805,0.0,0.21735]
[1777645674244,48.78,78261.02,0.0,0.99805,0.0,0.21658]
[1777645674329,48.78,78261.02,0.0,0.99805,0.0,0.21658]
[1777645674576,48.78,78261.02,0.0,0.99805,0.0,0.21658]
[1777645674680,48.78,78261.02,0.0,0.99805,0.0,0.21658]
[1777645675251,48.78,78260.8,0.0,0.99805,0.0,0.21666]
[1777645678328,48.78,78261.13,0.0,0.99805,0.0,0.21654]
[1777645678576,48.78,78261.13,0.0,0.99805,0.0,0.21654]
[1777645678645,48.78,78261.13,0.0,0.99805,0.0,0.21654]
[1777645679279,48.78,78261.44,0.0,0.99806,0.0,0.21642]
[1777645680286,48.78,78266.01,0.0,0.99807,0.0,0.21477]
[1777645680886,48.78,78266.01,0.0,0.99807,0.0,0.21477]
[1777645681078,48.78,78266.01,0.0,0.99807,0.0,0.21477]
[1777645681293,48.78,78268.34,0.0,0.99808,0.0,0.21393]
[1777645681807,48.78,78268.34,0.0,0.99808,0.0,0.21393]
[1777645682301,48.78,78268.34,0.0,0.99808,0.0,0.21393]
[1777645682375,48.78,78268.31,0.0,0.99808,0.0,0.21394]
[1777645684314,48.78,78270.58,0.0,0.99809,0.0,0.21313]
[1777645685320,48.78,78274.36,0.0,0.9981,0.0,0.21178]
[1777645687335,48.78,78271.61,0.0,0.99809,0.0,0.21276]
[1777645691363,48.78,78274.38,0.0,0.9981,0.0,0.21177]
[1777645692370,48.78,78278.01,0.0,0.99811,0.0,0.21048]
[1777645694384,48.78,78271.85,0.0,0.99809,0.0,0.21267]
[1777645695391,48.78,78269.35,0.0,0.99808,0.0,0.21357]
[1777645697405,48.78,78267.66,0.0,0.99808,0.0,0.21418]
[1777645698413,48.78,78266.27,0.0,0.99807,0.0,0.21468]
[1777645699939,48.78,78262.79,0.0,0.99806,0.0,0.21593]
[1777645705461,48.78,78264.74,0.0,0.99807,0.0,0.21523]
[1777645707475,48.78,78263.64,0.0,0.99806,0.0,0.21563]
[1777645708753,48.78,78263.64,0.0,0.99806,0.0,0.21563]
[1777645712510,48.78,78268.48,0.0,0.99809,0.0,0.21294]
[1777645713517,48.78,78269.56,0.0,0.99809,0.0,0.21255]
[1777645715530,48.78,78267.62,0.0,0.99809,0.0,0.21325]
[1777645717545,48.78,78268.94,0.0,0.99809,0.0,0.21277]
[1777645719559,48.78,78271.96,0.0,0.9981,0.0,0.2117]
[1777645722580,48.78,78270.02,0.0,0.99809,0.0,0.21239]
[1777645725601,48.78,78271.16,0.0,0.9981,0.0,0.21198]
[1777645730637,48.78,78270.91,0.0,0.9981,0.0,0.21207]
[1777645734665,48.78,78272.9,0.0,0.9981,0.0,0.21136]
[1777645736679,48.78,78268.82,0.0,0.99809,0.0,0.21282]
[1777645737686,48.78,78267.38,0.0,0.99808,0.0,0.21333]
[1777645738692,48.78,78270.09,0.0,0.99809,0.0,0.21236]
[1777645739700,48.78,78271.42,0.0,0.9981,0.0,0.21189]
[1777645742721,48.78,78272.82,0.0,0.9981,0.0,0.21139]
[1777645745742,48.78,78271.37,0.0,0.9981,0.0,0.21191]
[1777645750777,48.78,78272.28,0.0,0.9981,0.0,0.21158]
[1777645754804,48.78,78269.08,0.0,0.99809,0.0,0.21272]
[1777645759840,48.78,78268.75,0.0,0.99809,0.0,0.21284]
[1777645761854,48.78,78267.23,0.0,0.99808,0.0,0.21339]
[1777645764875,48.78,78265.08,0.0,0.99808,0.0,0.21416]
[1777645769910,48.78,78269.43,0.0,0.99809,0.0,0.2126]
[1777645770917,48.78,78274.25,0.0,0.99811,0.0,0.21088]
[1777645773938,48.78,78277.47,0.0,0.99813,0.0,0.20881]
[1777645774945,48.78,78276.36,0.0,0.99812,0.0,0.2092]
[1777645775951,48.78,78273.85,0.0,0.99812,0.0,0.21009]
[1777645776959,48.78,78268.69,0.0,0.9981,0.0,0.21192]
[1777645777966,48.78,78266.23,0.0,0.99809,0.0,0.2128]
[1777645783001,48.78,78265.96,0.0,0.99809,0.0,0.2129]
[1777645788041,48.78,78266.37,0.0,0.99809,0.0,0.21275]
[1777645793076,48.78,78269.64,0.0,0.9981,0.0,0.21158]
[1777645795090,48.78,78271.2,0.0,0.99811,0.0,0.21103]
[1777645798111,48.78,78269.43,0.0,0.9981,0.0,0.21166]
[1777645799118,48.78,78267.95,0.0,0.9981,0.0,0.21219]
[1777645801131,48.78,78269.68,0.0,0.9981,0.0,0.21157]
[1777645804153,48.78,78266.74,0.0,0.99809,0.0,0.21262]
[1777645806167,48.78,78265.6,0.0,0.99809,0.0,0.21303]
[1777645807174,48.78,78254.92,0.0,0.99805,0.0,0.21688]
[1777645808180,48.78,78257.77,0.0,0.99806,0.0,0.21585]
[1777645809188,48.78,78261.8,0.0,0.99807,0.0,0.21439]
[1777645810195,48.78,78258.32,0.0,0.99806,0.0,0.21565]
[1777645811202,48.78,78256.17,0.0,0.99805,0.0,0.21643]
[1777645812209,48.78,78252.6,0.0,0.99804,0.0,0.21773]
[1777645815748,48.78,78253.53,0.0,0.99804,0.0,0.21739]
[1777645818251,48.78,78247.62,0.0,0.99802,0.0,0.21956]
[1777645819258,48.78,78241.86,0.0,0.998,0.0,0.22168]
[1777645820265,48.78,78232.16,0.0,0.99796,0.0,0.22531]
[1777645820853,48.78,78232.16,0.0,0.99796,0.0,0.22531]
[1777645820936,48.78,78232.16,0.0,0.99796,0.0,0.22531]
[1777645821272,48.78,78227.49,0.0,0.99795,0.0,0.22708]
[1777645822079,48.78,78227.49,0.0,0.99795,0.0,0.22708]
[1777645822278,48.78,78221.82,0.0,0.99792,0.0,0.22923]
[1777645823286,48.78,78214.48,0.0,0.9979,0.0,0.23206]
[1777645825300,48.78,78213.61,0.0,0.99789,0.0,0.23239]
[1777645826307,48.78,78211.31,0.0,0.99788,0.0,0.23328]
[1777645827315,48.78,78209.86,0.0,0.99788,0.0,0.23385]
[1777645828322,48.78,78208.41,0.0,0.99787,0.0,0.23441]
[1777645829329,48.78,78215.59,0.0,0.9979,0.0,0.23163]
[1777645830336,48.78,78219.22,0.0,0.99791,0.0,0.23023]
[1777645831343,48.78,78222.09,0.0,0.99793,0.0,0.22813]
[1777645832350,48.78,78220.72,0.0,0.99793,0.0,0.22866]
[1777645837385,48.78,78220.39,0.0,0.99793,0.0,0.22878]
[1777645838443,48.78,78213.69,0.0,0.9979,0.0,0.23135]
[1777645841414,48.78,78210.18,0.0,0.99789,0.0,0.23271]
[1777645842422,48.78,78206.92,0.0,0.99788,0.0,0.23398]
[1777645843428,48.78,78204.55,0.0,0.99787,0.0,0.2349]
[1777645844435,48.78,78195.41,0.0,0.99783,0.0,0.2385]
[1777645845442,48.78,78193.91,0.0,0.99782,0.0,0.23909]
[1777645846078,48.78,78193.91,0.0,0.99782,0.0,0.23909]
[1777645846449,48.78,78184.38,0.0,0.99779,0.0,0.2429]
[1777645847456,48.78,78178.46,0.0,0.99776,0.0,0.2453]
[1777645848464,48.78,78181.82,0.0,0.99777,0.0,0.24394]
[1777645849471,48.78,78180.1,0.0,0.99777,0.0,0.24463]
[1777645850285,48.78,78180.1,0.0,0.99777,0.0,0.24463]
[1777645850479,48.78,78179.03,0.0,0.99776,0.0,0.24506]
[1777645850795,48.78,78179.03,0.0,0.99776,0.0,0.24506]
[1777645850828,48.78,78179.03,0.0,0.99776,0.0,0.24506]
[1777645851486,48.78,78177.27,0.0,0.99776,0.0,0.24578]
[1777645852493,48.78,78175.21,0.0,0.99775,0.0,0.24662]
[1777645853500,48.78,78173.43,0.0,0.99774,0.0,0.24735]
[1777645854507,48.78,78165.99,0.0,0.99771,0.0,0.25041]
[1777645855514,48.78,78158.87,0.0,0.99768,0.0,0.25337]
[1777645856520,48.78,78155.21,0.0,0.99766,0.0,0.2549]
[1777645857528,48.78,78164.01,0.0,0.9977,0.0,0.25123]
[1777645858535,48.78,78164.87,0.0,0.9977,0.0,0.25087]
[1777645860550,48.78,78166.49,0.0,0.99771,0.0,0.2502]
[1777645861556,48.78,78168.26,0.0,0.99772,0.0,0.24947]
[1777645862563,48.78,78170.18,0.0,0.99773,0.0,0.24868]
[1777645863570,48.78,78171.83,0.0,0.99773,0.0,0.248]
[1777645864577,48.78,78176.18,0.0,0.99775,0.0,0.24622]
[1777645865584,48.78,78182.08,0.0,0.99778,0.0,0.24383]
[1777645866591,48.78,78183.62,0.0,0.99778,0.0,0.24321]
[1777645868430,48.78,78187.31,0.0,0.9978,0.0,0.24173]
[1777645869611,48.78,78188.8,0.0,0.9978,0.0,0.24113]
[1777645871628,48.78,78184.83,0.0,0.99779,0.0,0.24272]
[1777645872635,48.78,78171.3,0.0,0.99773,0.0,0.24822]
[1777645873643,48.78,78168.5,0.0,0.99772,0.0,0.24937]
[1777645874649,48.78,78170.34,0.0,0.99773,0.0,0.24861]
[1777645876664,48.78,78175.08,0.0,0.99775,0.0,0.24667]
[1777645877671,48.78,78181.57,0.0,0.99777,0.0,0.24404]
[1777645878678,48.78,78183.24,0.0,0.99778,0.0,0.24336]
[1777645880692,48.78,78186.5,0.0,0.99779,0.0,0.24205]
[1777645881699,48.78,78184.9,0.0,0.99779,0.0,0.24269]
[1777645884720,48.78,78186.08,0.0,0.99779,0.0,0.24222]
[1777645888749,48.78,78187.2,0.0,0.9978,0.0,0.24177]
[1777645889755,48.78,78190.24,0.0,0.99781,0.0,0.24055]
[1777645890762,48.78,78191.49,0.0,0.99781,0.0,0.24006]
[1777645891769,48.78,78194.45,0.0,0.99784,0.0,0.23785]
[1777645896804,48.78,78193.9,0.0,0.99783,0.0,0.23806]
[1777645899825,48.78,78197.47,0.0,0.99785,0.0,0.23666]
[1777645900832,48.78,78198.52,0.0,0.99785,0.0,0.23624]
[1777645901839,48.78,78197.03,0.0,0.99785,0.0,0.23683]
[1777645905867,48.78,78200.69,0.0,0.99786,0.0,0.23539]
[1777645906874,48.78,78210.19,0.0,0.9979,0.0,0.2317]
[1777645907884,48.78,78219.87,0.0,0.99793,0.0,0.22798]
[1777645908890,48.78,78221.58,0.0,0.99794,0.0,0.22733]
[1777645909898,48.78,78223.27,0.0,0.99795,0.0,0.22669]
[1777645910922,48.78,78227.06,0.0,0.99796,0.0,0.22526]
[1777645911919,48.78,78219.89,0.0,0.99793,0.0,0.22797]
[1777645912926,48.78,78225.12,0.0,0.99795,0.0,0.22599]
[1777645913932,48.78,78226.95,0.0,0.99796,0.0,0.2253]
[1777645914940,48.78,78231.26,0.0,0.99798,0.0,0.22368]
[1777645915946,48.78,78235.73,0.0,0.99799,0.0,0.22201]
[1777645916954,48.78,78234.8,0.0,0.99799,0.0,0.22236]
[1777645918968,48.78,78235.99,0.0,0.998,0.0,0.22192]
[1777645919974,48.78,78242.13,0.0,0.99802,0.0,0.21964]
[1777645920982,48.78,78244.9,0.0,0.99803,0.0,0.21862]
[1777645921990,48.78,78251.38,0.0,0.99805,0.0,0.21626]
[1777645923003,48.78,78259.1,0.0,0.99808,0.0,0.21347]
[1777645924010,48.78,78265.15,0.0,0.9981,0.0,0.2113]
[1777645925015,48.78,78267.22,0.0,0.99811,0.0,0.21057]
[1777645926022,48.78,78276.28,0.0,0.99814,0.0,0.20737]
[1777645927029,48.78,78276.56,0.0,0.99814,0.0,0.20728]
[1777645929043,48.78,78278.42,0.0,0.99815,0.0,0.20663]
[1777645930023,48.78,78278.42,0.0,0.99815,0.0,0.20663]
[1777645930052,48.78,78275.84,0.0,0.99814,0.0,0.20753]
[1777645931058,48.78,78260.49,0.0,0.99809,0.0,0.21297]
[1777645932065,48.78,78261.7,0.0,0.99809,0.0,0.21254]
[1777645933071,48.78,78263.16,0.0,0.99809,0.0,0.21201]
[1777645933819,48.78,78263.16,0.0,0.99809,0.0,0.21201]
[1777645934079,48.78,78262.09,0.0,0.99809,0.0,0.2124]
[1777645935086,48.78,78267.59,0.0,0.99811,0.0,0.21044]
[1777645936093,48.78,78270.36,0.0,0.99812,0.0,0.20946]
[1777645937335,48.78,78272.12,0.0,0.99813,0.0,0.20884]
[1777645941127,48.78,78276.89,0.0,0.99814,0.0,0.20716]
[1777645943191,48.78,78276.75,0.0,0.99814,0.0,0.20721]
[1777645943291,48.78,78272.17,0.0,0.99813,0.0,0.20882]
[1777645944149,48.78,78266.96,0.0,0.99811,0.0,0.21066]
[1777645946165,48.78,78265.43,0.0,0.9981,0.0,0.2112]
[1777645947172,48.78,78266.74,0.0,0.99811,0.0,0.21074]
[1777645948179,48.78,78270.18,0.0,0.99812,0.0,0.20952]
[1777645949186,48.78,78273.01,0.0,0.99813,0.0,0.20852]
[1777645950194,48.78,78274.08,0.0,0.99813,0.0,0.20815]
[1777645951199,48.78,78266.33,0.0,0.99811,0.0,0.20995]
[1777645952207,48.78,78262.87,0.0,0.9981,0.0,0.21118]
[1777645954221,48.78,78261.94,0.0,0.9981,0.0,0.21151]
[1777645955228,48.78,78264.34,0.0,0.99811,0.0,0.21065]
[1777645958252,48.78,78266.43,0.0,0.99811,0.0,0.20991]
[1777645961273,48.78,78265.21,0.0,0.99811,0.0,0.21035]
[1777645962279,48.78,78264.01,0.0,0.99811,0.0,0.21077]
[1777645963287,48.78,78263.07,0.0,0.9981,0.0,0.21111]
[1777645965301,48.78,78259.96,0.0,0.99809,0.0,0.21222]
[1777645966307,48.78,78258.17,0.0,0.99809,0.0,0.21286]
[1777645968323,48.78,78260.09,0.0,0.99809,0.0,0.21217]
[1777645970336,48.78,78261.34,0.0,0.9981,0.0,0.21172]
[1777645971343,48.78,78262.69,0.0,0.9981,0.0,0.21124]
[1777645973357,48.78,78265.99,0.0,0.99811,0.0,0.21007]
[1777645974364,48.78,78271.11,0.0,0.99813,0.0,0.20826]
[1777645975371,48.78,78273.15,0.0,0.99814,0.0,0.20754]
[1777645976381,48.78,78274.4,0.0,0.99814,0.0,0.20711]
[1777645977388,48.78,78278.69,0.0,0.99816,0.0,0.20561]
[1777645978395,48.78,78280.76,0.0,0.99816,0.0,0.20489]
[1777645979403,48.78,78282.52,0.0,0.99817,0.0,0.20428]
[1777645981417,48.78,78281.55,0.0,0.99817,0.0,0.20462]
[1777645982424,48.78,78288.7,0.0,0.99819,0.0,0.20216]
[1777645983431,48.78,78293.39,0.0,0.99821,0.0,0.20056]
[1777645984438,48.78,78292.22,0.0,0.9982,0.0,0.20095]
[1777645985445,48.78,78296.6,0.0,0.99822,0.0,0.19947]
[1777645986452,48.78,78294.77,0.0,0.99821,0.0,0.20009]
[1777645988465,48.78,78285.19,0.0,0.99818,0.0,0.20336]
[1777645989473,48.78,78278.49,0.0,0.99816,0.0,0.20568]
[1777645990480,48.78,78277.07,0.0,0.99815,0.0,0.20617]
[1777645991487,48.78,78279.81,0.0,0.99816,0.0,0.20522]
[1777645992494,48.78,78277.6,0.0,0.99815,0.0,0.20599]
[1777645993501,48.78,78270.34,0.0,0.99813,0.0,0.20853]
[1777645994508,48.78,78263.99,0.0,0.99811,0.0,0.21078]
[1777645995515,48.78,78262.29,0.0,0.9981,0.0,0.21138]
[1777645996522,48.78,78260.57,0.0,0.99809,0.0,0.212]
[1777645997530,48.78,78261.47,0.0,0.9981,0.0,0.21168]
[1777645998537,48.78,78260.13,0.0,0.99809,0.0,0.21215]
[1777646000551,48.78,78261.18,0.0,0.9981,0.0,0.21178]
[1777646004579,48.78,78259.88,0.0,0.99809,0.0,0.21224]
[1777646008392,48.78,78259.36,0.0,0.99809,0.0,0.21243]
[1777646010621,48.78,78261.58,0.0,0.9981,0.0,0.21164]
[1777646011628,48.78,78263.33,0.0,0.99811,0.0,0.21008]
[1777646013642,48.78,78266.45,0.0,0.99812,0.0,0.20897]
[1777646014649,48.78,78269.25,0.0,0.99813,0.0,0.20799]
[1777646016663,48.78,78261.83,0.0,0.99811,0.0,0.21061]
[1777646017670,48.78,78260.32,0.0,0.9981,0.0,0.21115]
[1777646020691,48.78,78266.54,0.0,0.99812,0.0,0.20894]
[1777646021697,48.78,78271.51,0.0,0.99814,0.0,0.20719]
[1777646024719,48.78,78269.21,0.0,0.99813,0.0,0.208]
[1777646025726,48.78,78264.48,0.0,0.99812,0.0,0.20967]
[1777646027741,48.78,78266.88,0.0,0.99812,0.0,0.20882]
[1777646029488,48.78,78266.88,0.0,0.99812,0.0,0.20882]
[1777646029586,48.78,78269.9,0.0,0.99814,0.0,0.20776]
[1777646030251,48.78,78278.6,0.0,0.99817,0.0,0.20472]
[1777646030763,48.78,78278.64,0.0,0.99817,0.0,0.20471]
[1777646032777,48.78,78276.64,0.0,0.99816,0.0,0.2054]
[1777646033784,48.78,78277.81,0.0,0.99816,0.0,0.205]
[1777646034791,48.78,78275.35,0.0,0.99815,0.0,0.20585]
[1777646035798,48.78,78274.44,0.0,0.99815,0.0,0.20617]
[1777646040834,48.78,78275.9,0.0,0.99816,0.0,0.20566]
[1777646041841,48.78,78273.86,0.0,0.99815,0.0,0.20637]
[1777646042848,48.78,78270.56,0.0,0.99814,0.0,0.20753]
[1777646044863,48.78,78262.35,0.0,0.99811,0.0,0.21042]
[1777646045870,48.78,78249.83,0.0,0.99806,0.0,0.21491]
[1777646046877,48.78,78242.73,0.0,0.99804,0.0,0.21749]
[1777646047884,48.78,78240.87,0.0,0.99803,0.0,0.21817]
[1777646048891,48.78,78245.01,0.0,0.99805,0.0,0.21666]
[1777646049898,48.78,78243.94,0.0,0.99804,0.0,0.21705]
[1777646051912,48.78,78241.5,0.0,0.99803,0.0,0.21794]
[1777646053926,48.78,78243.46,0.0,0.99804,0.0,0.21723]
[1777646055102,48.78,78243.46,0.0,0.99804,0.0,0.21723]
[1777646055551,48.78,78242.11,0.0,0.99804,0.0,0.21772]
[1777646060975,48.78,78242.78,0.0,0.99804,0.0,0.21747]
[1777646062989,48.78,78240.8,0.0,0.99803,0.0,0.2182]
[1777646068024,48.78,78240.01,0.0,0.99803,0.0,0.21849]
[1777646069031,48.78,78236.67,0.0,0.99802,0.0,0.21972]
[1777646073235,48.78,78237.04,0.0,0.99803,0.0,0.21861]
[1777646073267,48.78,78219.8,0.0,0.99796,0.0,0.22503]
[1777646074066,48.78,78207.2,0.0,0.99791,0.0,0.22982]
[1777646075073,48.78,78207.57,0.0,0.99791,0.0,0.22968]
[1777646076462,48.78,78207.57,0.0,0.99791,0.0,0.22968]
[1777646076535,48.78,78208.17,0.0,0.99792,0.0,0.22945]
[1777646077163,48.78,78208.17,0.0,0.99792,0.0,0.22945]
[1777646077198,48.78,78212.52,0.0,0.99793,0.0,0.22779]
[1777646077779,48.78,78212.52,0.0,0.99793,0.0,0.22779]
[1777646077836,48.78,78212.52,0.0,0.99793,0.0,0.22779]
[1777646078095,48.78,78219.65,0.0,0.99796,0.0,0.22509]
[1777646080109,48.78,78219.97,0.0,0.99796,0.0,0.22497]
[1777646082122,48.78,78223.39,0.0,0.99797,0.0,0.22368]
[1777646084161,48.78,78222.28,0.0,0.99797,0.0,0.2241]
[1777646084274,48.78,78222.28,0.0,0.99797,0.0,0.2241]
[1777646084329,48.78,78222.28,0.0,0.99797,0.0,0.2241]
[1777646084374,48.78,78222.33,0.0,0.99797,0.0,0.22408]
[1777646086151,48.78,78215.13,0.0,0.99794,0.0,0.2268]
[1777646087158,48.78,78207.89,0.0,0.99792,0.0,0.22956]
[1777646088165,48.78,78203.34,0.0,0.9979,0.0,0.23131]
[1777646090179,48.78,78207.37,0.0,0.99791,0.0,0.22976]
[1777646092193,48.78,78210.0,0.0,0.99792,0.0,0.22875]
[1777646094493,48.78,78211.02,0.0,0.99793,0.0,0.22836]
[1777646094517,48.78,78211.02,0.0,0.99793,0.0,0.22836]
[1777646094587,48.78,78211.02,0.0,0.99793,0.0,0.22836]
[1777646094656,48.78,78212.9,0.0,0.99793,0.0,0.22764]
[1777646095214,48.78,78215.16,0.0,0.99794,0.0,0.22679]
[1777646097228,48.78,78223.8,0.0,0.99798,0.0,0.22353]
[1777646098235,48.78,78233.68,0.0,0.99801,0.0,0.21985]
[1777646099242,48.78,78235.29,0.0,0.99802,0.0,0.21926]
[1777646101256,48.78,78238.14,0.0,0.99803,0.0,0.21821]
[1777646102262,48.78,78242.59,0.0,0.99805,0.0,0.21658]
[1777646103270,48.78,78250.22,0.0,0.99807,0.0,0.21382]
[1777646104277,48.78,78254.18,0.0,0.99809,0.0,0.2124]
[1777646105284,48.78,78256.44,0.0,0.9981,0.0,0.21159]
[1777646107298,48.78,78253.85,0.0,0.99809,0.0,0.21251]
[1777646108305,48.78,78251.63,0.0,0.99808,0.0,0.21331]
[1777646109312,48.78,78246.51,0.0,0.99806,0.0,0.21516]
[1777646110256,48.78,78246.51,0.0,0.99806,0.0,0.21516]
[1777646110330,48.78,78246.51,0.0,0.99806,0.0,0.21516]
[1777646110374,48.78,78246.51,0.0,0.99806,0.0,0.21516]
[1777646110586,48.78,78246.51,0.0,0.99806,0.0,0.21516]
[1777646110679,48.78,78245.25,0.0,0.99806,0.0,0.21562]
[1777646113340,48.78,78248.48,0.0,0.99807,0.0,0.21445]
[1777646114347,48.78,78250.85,0.0,0.99808,0.0,0.21359]
[1777646115626,48.78,78250.85,0.0,0.99808,0.0,0.21359]
[1777646115690,48.78,78250.85,0.0,0.99808,0.0,0.21359]
[1777646115654,48.78,78249.46,0.0,0.99807,0.0,0.21409]
[1777646115833,48.78,78249.46,0.0,0.99807,0.0,0.21409]
[1777646116360,48.78,78246.92,0.0,0.99806,0.0,0.21501]
[1777646119673,48.78,78246.3,0.0,0.99806,0.0,0.21523]
[1777646119792,48.78,78246.1,0.0,0.99806,0.0,0.21531]
[1777646119835,48.78,78246.1,0.0,0.99806,0.0,0.21531]
[1777646124515,48.78,78247.18,0.0,0.99806,0.0,0.21492]
[1777646124571,48.78,78247.18,0.0,0.99806,0.0,0.21492]
[1777646124669,48.78,78246.72,0.0,0.99806,0.0,0.21508]
[1777646124832,48.78,78246.72,0.0,0.99806,0.0,0.21508]
[1777646128448,48.78,78256.01,0.0,0.99809,0.0,0.21174]
[1777646129454,48.78,78258.97,0.0,0.9981,0.0,0.21069]
[1777646130259,48.78,78258.97,0.0,0.9981,0.0,0.21069]
[1777646130328,48.78,78258.97,0.0,0.9981,0.0,0.21069]
[1777646130372,48.78,78258.97,0.0,0.9981,0.0,0.21069]
[1777646130582,48.78,78258.97,0.0,0.9981,0.0,0.21069]
[1777646130592,48.78,78261.37,0.0,0.99811,0.0,0.20983]
[1777646131469,48.78,78260.69,0.0,0.99812,0.0,0.20914]
[1777646131835,48.78,78260.69,0.0,0.99812,0.0,0.20914]
[1777646131867,48.78,78260.69,0.0,0.99812,0.0,0.20914]
[1777646132086,48.78,78260.69,0.0,0.99812,0.0,0.20914]
[1777646134959,48.78,78260.79,0.0,0.99812,0.0,0.2091]
[1777646134988,48.78,78260.79,0.0,0.99812,0.0,0.2091]
[1777646135080,48.78,78260.79,0.0,0.99812,0.0,0.2091]
[1777646135497,48.78,78263.54,0.0,0.99813,0.0,0.20813]
[1777646139757,48.78,78261.59,0.0,0.99812,0.0,0.20882]
[1777646139528,48.78,78264.61,0.0,0.99813,0.0,0.20776]
[1777646139787,48.78,78264.61,0.0,0.99813,0.0,0.20776]
[1777646139828,48.78,78264.61,0.0,0.99813,0.0,0.20776]
[1777646140536,48.78,78265.13,0.0,0.99813,0.0,0.20757]
[1777646142610,48.78,78263.76,0.0,0.99813,0.0,0.20806]
[1777646142663,48.78,78263.76,0.0,0.99813,0.0,0.20806]
[1777646142828,48.78,78263.44,0.0,0.99813,0.0,0.20817]
[1777646144461,48.78,78263.46,0.0,0.99813,0.0,0.20816]
[1777646144575,48.78,78263.46,0.0,0.99813,0.0,0.20816]
[1777646144577,48.78,78263.46,0.0,0.99813,0.0,0.20816]
[1777646144653,48.78,78264.89,0.0,0.99813,0.0,0.20766]
[1777646148580,48.78,78263.7,0.0,0.99813,0.0,0.20808]
[1777646148589,48.78,78263.7,0.0,0.99813,0.0,0.20808]
[1777646148677,48.78,78266.65,0.0,0.99814,0.0,0.20704]
[1777646150300,48.78,78267.18,0.0,0.99814,0.0,0.20686]
[1777646150334,48.78,78267.18,0.0,0.99814,0.0,0.20686]
[1777646150577,48.78,78267.18,0.0,0.99814,0.0,0.20686]
[1777646154635,48.78,78259.98,0.0,0.99812,0.0,0.20939]
[1777646155641,48.78,78253.38,0.0,0.99809,0.0,0.21174]
[1777646156181,48.78,78253.38,0.0,0.99809,0.0,0.21174]
[1777646156293,48.78,78253.38,0.0,0.99809,0.0,0.21174]
[1777646156329,48.78,78253.38,0.0,0.99809,0.0,0.21174]
[1777646156649,48.78,78248.91,0.0,0.99808,0.0,0.21334]
[1777646158268,48.78,78249.66,0.0,0.99808,0.0,0.21307]
[1777646158331,48.78,78249.66,0.0,0.99808,0.0,0.21307]
[1777646158422,48.78,78249.66,0.0,0.99808,0.0,0.21307]
[1777646158575,48.78,78249.66,0.0,0.99808,0.0,0.21307]
[1777646160677,48.78,78245.15,0.0,0.99806,0.0,0.2147]
[1777646161684,48.78,78237.29,0.0,0.99804,0.0,0.21756]
[1777646162395,48.78,78237.29,0.0,0.99804,0.0,0.21756]
[1777646162692,48.78,78215.6,0.0,0.99795,0.0,0.22563]
[1777646163699,48.78,78212.76,0.0,0.99794,0.0,0.2267]
[1777646164706,48.78,78206.82,0.0,0.99792,0.0,0.22897]
[1777646165713,48.78,78201.25,0.0,0.9979,0.0,0.23111]
[1777646167183,48.78,78202.65,0.0,0.9979,0.0,0.23057]
[1777646169741,48.78,78205.55,0.0,0.99792,0.0,0.22945]
[1777646170748,48.78,78211.87,0.0,0.99794,0.0,0.22704]
[1777646173769,48.78,78192.11,0.0,0.99786,0.0,0.23466]
[1777646174776,48.78,78190.09,0.0,0.99785,0.0,0.23545]
[1777646178804,48.78,78186.71,0.0,0.99784,0.0,0.23678]
[1777646179811,48.78,78192.14,0.0,0.99786,0.0,0.23465]
[1777646182529,48.78,78191.23,0.0,0.99786,0.0,0.23501]
[1777646182581,48.78,78191.23,0.0,0.99786,0.0,0.23501]
[1777646182637,48.78,78191.23,0.0,0.99786,0.0,0.23501]
[1777646182832,48.78,78190.68,0.0,0.99786,0.0,0.23522]
[1777646183839,48.78,78192.95,0.0,0.99787,0.0,0.23433]
[1777646184846,48.78,78189.49,0.0,0.99785,0.0,0.23569]
[1777646186580,48.78,78189.49,0.0,0.99785,0.0,0.23569]
[1777646186675,48.78,78189.49,0.0,0.99785,0.0,0.23569]
[1777646186832,48.78,78189.49,0.0,0.99785,0.0,0.23569]
[1777646186765,48.78,78191.25,0.0,0.99786,0.0,0.235]
[1777646186953,48.78,78191.25,0.0,0.99786,0.0,0.235]
[1777646187054,48.78,78188.24,0.0,0.99785,0.0,0.23618]
[1777646188681,48.78,78188.24,0.0,0.99785,0.0,0.23618]
[1777646188797,48.78,78188.24,0.0,0.99785,0.0,0.23618]
[1777646188833,48.78,78188.24,0.0,0.99785,0.0,0.23618]
[1777646188782,48.78,78185.65,0.0,0.99784,0.0,0.2372]
[1777646188874,48.78,78182.4,0.0,0.99782,0.0,0.23849]
[1777646190581,48.78,78182.4,0.0,0.99782,0.0,0.23849]
[1777646190831,48.78,78182.4,0.0,0.99782,0.0,0.23849]
[1777646190664,48.78,78177.93,0.0,0.99781,0.0,0.24027]
[1777646190967,48.78,78177.93,0.0,0.99781,0.0,0.24027]
[1777646191001,48.78,78173.74,0.0,0.9978,0.0,0.2409]
[1777646191895,48.78,78169.48,0.0,0.99778,0.0,0.24262]
[1777646194581,48.78,78171.34,0.0,0.99779,0.0,0.24187]
[1777646194829,48.78,78171.34,0.0,0.99779,0.0,0.24187]
[1777646194835,48.78,78174.6,0.0,0.9978,0.0,0.24056]
[1777646194950,48.78,78174.6,0.0,0.9978,0.0,0.24056]
[1777646197213,48.78,78174.52,0.0,0.9978,0.0,0.24059]
[1777646197328,48.78,78174.52,0.0,0.9978,0.0,0.24059]
[1777646197581,48.78,78174.52,0.0,0.9978,0.0,0.24059]
[1777646198580,48.78,78174.12,0.0,0.9978,0.0,0.24075]
[1777646198829,48.78,78174.12,0.0,0.9978,0.0,0.24075]
[1777646198950,48.78,78174.39,0.0,0.9978,0.0,0.24064]
[1777646199048,48.78,78173.89,0.0,0.9978,0.0,0.24084]
[1777646202582,48.78,78173.77,0.0,0.9978,0.0,0.24089]
[1777646202830,48.78,78173.77,0.0,0.9978,0.0,0.24089]
[1777646202681,48.78,78176.99,0.0,0.99781,0.0,0.2396]
[1777646202933,48.78,78176.99,0.0,0.99781,0.0,0.2396]
[1777646202972,48.78,78178.29,0.0,0.99782,0.0,0.23909]
[1777646204234,48.78,78178.29,0.0,0.99782,0.0,0.23909]
[1777646204324,48.78,78178.29,0.0,0.99782,0.0,0.23909]
[1777646204583,48.78,78178.29,0.0,0.99782,0.0,0.23909]
[1777646206586,48.78,78177.17,0.0,0.99781,0.0,0.23953]
[1777646206827,48.78,78177.17,0.0,0.99781,0.0,0.23953]
[1777646206950,48.78,78175.66,0.0,0.99781,0.0,0.24013]
[1777646207000,48.78,78175.69,0.0,0.99781,0.0,0.24012]
[1777646210419,48.78,78175.85,0.0,0.99781,0.0,0.24006]
[1777646210529,48.78,78175.85,0.0,0.99781,0.0,0.24006]
[1777646210581,48.78,78175.85,0.0,0.99781,0.0,0.24006]
[1777646210666,48.78,78175.85,0.0,0.99781,0.0,0.24006]
[1777646210695,48.78,78175.85,0.0,0.99781,0.0,0.24006]
[1777646210806,48.78,78175.85,0.0,0.99781,0.0,0.24006]
[1777646210830,48.78,78175.85,0.0,0.99781,0.0,0.24006]
[1777646210756,48.78,78177.12,0.0,0.99781,0.0,0.23955]
[1777646213042,48.78,78171.87,0.0,0.99779,0.0,0.24165]
[1777646214544,48.78,78171.87,0.0,0.99779,0.0,0.24165]
[1777646214584,48.78,78171.87,0.0,0.99779,0.0,0.24165]
[1777646214610,48.78,78171.87,0.0,0.99779,0.0,0.24165]
[1777646214698,48.78,78167.04,0.0,0.99777,0.0,0.2436]
[1777646215056,48.78,78162.1,0.0,0.99775,0.0,0.24561]
[1777646217070,48.78,78155.29,0.0,0.99772,0.0,0.2484]
[1777646218868,48.78,78155.29,0.0,0.99772,0.0,0.2484]
[1777646218077,48.78,78150.96,0.0,0.9977,0.0,0.25019]
[1777646218973,48.78,78150.96,0.0,0.9977,0.0,0.25019]
[1777646219084,48.78,78152.52,0.0,0.99771,0.0,0.24954]
[1777646220838,48.78,78152.52,0.0,0.99771,0.0,0.24954]
[1777646220091,48.78,78155.84,0.0,0.99772,0.0,0.24817]
[1777646221076,48.78,78155.84,0.0,0.99772,0.0,0.24817]
[1777646221160,48.78,78155.84,0.0,0.99772,0.0,0.24817]
[1777646221260,48.78,78153.24,0.0,0.99771,0.0,0.24924]
[1777646223112,48.78,78155.93,0.0,0.99772,0.0,0.24813]
[1777646224169,48.78,78155.93,0.0,0.99772,0.0,0.24813]
[1777646224220,48.78,78155.93,0.0,0.99772,0.0,0.24813]
[1777646224320,48.78,78155.93,0.0,0.99772,0.0,0.24813]
[1777646224577,48.78,78155.93,0.0,0.99772,0.0,0.24813]
[1777646224841,48.78,78155.93,0.0,0.99772,0.0,0.24813]
[1777646224632,48.78,78160.84,0.0,0.99775,0.0,0.24612]
[1777646225076,48.78,78160.84,0.0,0.99775,0.0,0.24612]
[1777646225225,48.78,78160.84,0.0,0.99775,0.0,0.24612]
[1777646225325,48.78,78165.67,0.0,0.99777,0.0,0.24416]
[1777646226132,48.78,78167.43,0.0,0.99777,0.0,0.24344]
[1777646228833,48.78,78167.7,0.0,0.99777,0.0,0.24333]
[1777646229077,48.78,78168.86,0.0,0.99778,0.0,0.24287]
[1777646229198,48.78,78168.86,0.0,0.99778,0.0,0.24287]
[1777646229293,48.78,78168.01,0.0,0.99777,0.0,0.24321]
[1777646230160,48.78,78173.2,0.0,0.9978,0.0,0.24112]
[1777646231168,48.78,78177.61,0.0,0.99781,0.0,0.23936]
[1777646232832,48.78,78177.61,0.0,0.99781,0.0,0.23936]
[1777646233083,48.78,78179.19,0.0,0.99782,0.0,0.23873]
[1777646233204,48.78,78179.19,0.0,0.99782,0.0,0.23873]
[1777646233273,48.78,78179.19,0.0,0.99782,0.0,0.23873]
[1777646233305,48.78,78179.19,0.0,0.99782,0.0,0.23873]
[1777646233329,48.78,78179.19,0.0,0.99782,0.0,0.23873]
[1777646233406,48.78,78178.97,0.0,0.99782,0.0,0.23881]
[1777646236834,48.78,78179.2,0.0,0.99782,0.0,0.23872]
[1777646237080,48.78,78179.02,0.0,0.99782,0.0,0.2388]
[1777646237184,48.78,78179.02,0.0,0.99782,0.0,0.2388]
[1777646237877,48.78,78179.02,0.0,0.99782,0.0,0.2388]
[1777646237210,48.78,78179.33,0.0,0.99782,0.0,0.23867]
[1777646238219,48.78,78165.63,0.0,0.99776,0.0,0.24417]
[1777646239230,48.78,78160.89,0.0,0.99775,0.0,0.2461]
[1777646240649,48.78,78160.89,0.0,0.99775,0.0,0.2461]
[1777646240767,48.78,78160.89,0.0,0.99775,0.0,0.2461]
[1777646240867,48.78,78160.29,0.0,0.99774,0.0,0.24635]
[1777646241384,48.78,78160.29,0.0,0.99774,0.0,0.24635]
[1777646241462,48.78,78160.29,0.0,0.99774,0.0,0.24635]
[1777646241476,48.78,78160.32,0.0,0.99774,0.0,0.24633]
[1777646242233,48.78,78160.32,0.0,0.99774,0.0,0.24633]
[1777646242251,48.78,78155.66,0.0,0.99772,0.0,0.24825]
[1777646243258,48.78,78151.18,0.0,0.9977,0.0,0.25009]
[1777646244623,48.78,78151.18,0.0,0.9977,0.0,0.25009]
[1777646244649,48.78,78151.18,0.0,0.9977,0.0,0.25009]
[1777646245723,48.78,78151.0,0.0,0.9977,0.0,0.25017]
[1777646245814,48.78,78151.0,0.0,0.9977,0.0,0.25017]
[1777646245856,48.78,78150.86,0.0,0.9977,0.0,0.25023]
[1777646246278,48.78,78148.59,0.0,0.99769,0.0,0.25117]
[1777646247835,48.78,78148.59,0.0,0.99769,0.0,0.25117]
[1777646248085,48.78,78147.36,0.0,0.99769,0.0,0.25168]
[1777646248192,48.78,78147.36,0.0,0.99769,0.0,0.25168]
[1777646248293,48.78,78147.8,0.0,0.99769,0.0,0.2515]
[1777646249388,48.78,78147.8,0.0,0.99769,0.0,0.2515]
[1777646249417,48.78,78147.8,0.0,0.99769,0.0,0.2515]
[1777646249583,48.78,78147.8,0.0,0.99769,0.0,0.2515]
[1777646249636,48.78,78151.32,0.0,0.99771,0.0,0.25004]
[1777646251847,48.78,78151.57,0.0,0.99771,0.0,0.24993]
[1777646251314,48.78,78146.78,0.0,0.9977,0.0,0.25084]
[1777646252086,48.78,78146.78,0.0,0.9977,0.0,0.25084]
[1777646252720,48.78,78146.78,0.0,0.9977,0.0,0.25084]
[1777646252816,48.78,78140.85,0.0,0.99767,0.0,0.25332]
[1777646253333,48.78,78135.15,0.0,0.99765,0.0,0.25572]
[1777646255187,48.78,78134.54,0.0,0.99764,0.0,0.25597]
[1777646255214,48.78,78134.54,0.0,0.99764,0.0,0.25597]
[1777646255330,48.78,78134.54,0.0,0.99764,0.0,0.25597]
[1777646255435,48.78,78134.54,0.0,0.99764,0.0,0.25597]
[1777646255533,48.78,78131.47,0.0,0.99763,0.0,0.25727]
[1777646256354,48.78,78134.73,0.0,0.99764,0.0,0.25589]
[1777646257829,48.78,78134.73,0.0,0.99764,0.0,0.25589]
[1777646257361,48.78,78136.59,0.0,0.99765,0.0,0.25511]
[1777646257940,48.78,78136.59,0.0,0.99765,0.0,0.25511]
[1777646258368,48.78,78134.78,0.0,0.99764,0.0,0.25587]
[1777646259832,48.78,78134.78,0.0,0.99764,0.0,0.25587]
[1777646259375,48.78,78132.91,0.0,0.99764,0.0,0.25666]
[1777646260078,48.78,78132.91,0.0,0.99764,0.0,0.25666]
[1777646260185,48.78,78132.91,0.0,0.99764,0.0,0.25666]
[1777646260520,48.78,78132.91,0.0,0.99764,0.0,0.25666]
[1777646260579,48.78,78132.91,0.0,0.99764,0.0,0.25666]
[1777646260584,48.78,78132.91,0.0,0.99764,0.0,0.25666]
[1777646260832,48.78,78132.91,0.0,0.99764,0.0,0.25666]
[1777646260911,48.78,78132.37,0.0,0.99763,0.0,0.25689]
[1777646263830,48.78,78132.85,0.0,0.99764,0.0,0.25669]
[1777646264075,48.78,78132.79,0.0,0.99764,0.0,0.25671]
[1777646264166,48.78,78132.79,0.0,0.99764,0.0,0.25671]
[1777646264409,48.78,78132.91,0.0,0.99764,0.0,0.25666]
[1777646266424,48.78,78130.69,0.0,0.99763,0.0,0.25761]
[1777646267827,48.78,78130.69,0.0,0.99763,0.0,0.25761]
[1777646268075,48.78,78130.8,0.0,0.99763,0.0,0.25756]
[1777646268183,48.78,78130.8,0.0,0.99763,0.0,0.25756]
[1777646268437,48.78,78130.83,0.0,0.99763,0.0,0.25755]
[1777646270452,48.78,78127.79,0.0,0.99761,0.0,0.25884]
[1777646271836,48.78,78127.79,0.0,0.99761,0.0,0.25884]
[1777646271910,48.78,78116.97,0.0,0.99757,0.0,0.2635]
[1777646272077,48.78,78116.97,0.0,0.99757,0.0,0.2635]
[1777646272473,48.78,78116.97,0.0,0.99757,0.0,0.2635]
[1777646272547,48.78,78099.69,0.0,0.99749,0.0,0.27109]
[1777646273473,48.78,78089.5,0.0,0.99744,0.0,0.27566]
[1777646274462,48.78,78089.5,0.0,0.99744,0.0,0.27566]
[1777646274575,48.78,78089.5,0.0,0.99744,0.0,0.27566]
[1777646274816,48.78,78089.5,0.0,0.99744,0.0,0.27566]
[1777646274877,48.78,78088.72,0.0,0.99744,0.0,0.27601]
[1777646275487,48.78,78085.27,0.0,0.99742,0.0,0.27757]
[1777646276529,48.78,78085.27,0.0,0.99742,0.0,0.27757]
[1777646276577,48.78,78085.27,0.0,0.99742,0.0,0.27757]
[1777646276628,48.78,78085.27,0.0,0.99742,0.0,0.27757]
[1777646276727,48.78,78077.33,0.0,0.99738,0.0,0.2812]
[1777646277302,48.78,78077.33,0.0,0.99738,0.0,0.2812]
[1777646277501,48.78,78072.64,0.0,0.99736,0.0,0.28336]
[1777646278508,48.78,78064.28,0.0,0.99732,0.0,0.28725]
[1777646279523,48.78,78058.66,0.0,0.99729,0.0,0.28989]
[1777646280529,48.78,78053.07,0.0,0.99726,0.0,0.29254]
[1777646282161,48.78,78052.45,0.0,0.99726,0.0,0.29284]
[1777646282543,48.78,78058.22,0.0,0.99729,0.0,0.2901]
[1777646283550,48.78,78062.87,0.0,0.99731,0.0,0.28791]
[1777646284697,48.78,78062.87,0.0,0.99731,0.0,0.28791]
[1777646284789,48.78,78069.11,0.0,0.99734,0.0,0.285]
[1777646285823,48.78,78069.11,0.0,0.99734,0.0,0.285]
[1777646285880,48.78,78071.13,0.0,0.99735,0.0,0.28406]
[1777646287841,48.78,78069.71,0.0,0.99735,0.0,0.28472]
[1777646287930,48.78,78069.71,0.0,0.99735,0.0,0.28472]
[1777646287892,48.78,78067.17,0.0,0.99733,0.0,0.2859]
[1777646288585,48.78,78072.93,0.0,0.99736,0.0,0.28323]
[1777646289595,48.78,78083.08,0.0,0.99741,0.0,0.27857]
[1777646290603,48.78,78089.47,0.0,0.99744,0.0,0.27567]
[1777646291836,48.78,78089.47,0.0,0.99744,0.0,0.27567]
[1777646291907,48.78,78093.46,0.0,0.99746,0.0,0.27388]
[1777646292077,48.78,78093.46,0.0,0.99746,0.0,0.27388]
[1777646292189,48.78,78093.46,0.0,0.99746,0.0,0.27388]
[1777646292617,48.78,78092.25,0.0,0.99745,0.0,0.27442]
[1777646293624,48.78,78099.76,0.0,0.99749,0.0,0.27106]
[1777646294631,48.78,78102.23,0.0,0.9975,0.0,0.26996]
[1777646295275,48.78,78102.23,0.0,0.9975,0.0,0.26996]
[1777646295332,48.78,78102.23,0.0,0.9975,0.0,0.26996]
[1777646295465,48.78,78102.23,0.0,0.9975,0.0,0.26996]
[1777646295638,48.78,78107.73,0.0,0.99752,0.0,0.26754]
[1777646297837,48.78,78108.65,0.0,0.99753,0.0,0.26713]
[1777646297911,48.78,78103.78,0.0,0.99751,0.0,0.26928]
[1777646298078,48.78,78103.78,0.0,0.99751,0.0,0.26928]
[1777646298191,48.78,78103.78,0.0,0.99751,0.0,0.26928]
[1777646298659,48.78,78100.12,0.0,0.99749,0.0,0.2709]
[1777646300673,48.78,78099.48,0.0,0.99749,0.0,0.27119]
[1777646301832,48.78,78099.48,0.0,0.99749,0.0,0.27119]
[1777646302075,48.78,78098.27,0.0,0.99748,0.0,0.27172]
[1777646302168,48.78,78098.27,0.0,0.99748,0.0,0.27172]
[1777646302687,48.78,78099.17,0.0,0.99749,0.0,0.27132]
[1777646303694,48.78,78105.68,0.0,0.99751,0.0,0.26844]
[1777646304108,48.78,78105.68,0.0,0.99751,0.0,0.26844]
[1777646304174,48.78,78105.68,0.0,0.99751,0.0,0.26844]
[1777646304334,48.78,78105.68,0.0,0.99751,0.0,0.26844]
[1777646304425,48.78,78105.68,0.0,0.99751,0.0,0.26844]
[1777646304703,48.78,78106.13,0.0,0.99752,0.0,0.26824]
[1777646305079,48.78,78106.13,0.0,0.99752,0.0,0.26824]
[1777646305326,48.78,78106.13,0.0,0.99752,0.0,0.26824]
[1777646305456,48.78,78106.13,0.0,0.99752,0.0,0.26824]
[1777646305717,48.78,78106.13,0.0,0.99752,0.0,0.26824]
[1777646305808,48.78,78106.13,0.0,0.99752,0.0,0.26824]
[1777646305831,48.78,78106.13,0.0,0.99752,0.0,0.26824]
[1777646305896,48.78,78111.49,0.0,0.99754,0.0,0.26589]
[1777646306717,48.78,78114.44,0.0,0.99755,0.0,0.2646]
[1777646307836,48.78,78114.44,0.0,0.99755,0.0,0.2646]
[1777646307922,48.78,78116.9,0.0,0.99757,0.0,0.26353]
[1777646308079,48.78,78116.9,0.0,0.99757,0.0,0.26353]
[1777646308186,48.78,78116.9,0.0,0.99757,0.0,0.26353]
[1777646308731,48.78,78125.8,0.0,0.9976,0.0,0.25969]
[1777646309737,48.78,78130.08,0.0,0.99762,0.0,0.25787]
[1777646310744,48.78,78132.27,0.0,0.99763,0.0,0.25694]
[1777646311346,48.78,78132.27,0.0,0.99763,0.0,0.25694]
[1777646311387,48.78,78132.27,0.0,0.99763,0.0,0.25694]
[1777646311926,48.78,78132.27,0.0,0.99763,0.0,0.25694]
[1777646311752,48.78,78138.22,0.0,0.99767,0.0,0.25333]
[1777646312066,48.78,78138.22,0.0,0.99767,0.0,0.25333]
[1777646312759,48.78,78141.41,0.0,0.99768,0.0,0.252]
[1777646313834,48.78,78141.41,0.0,0.99768,0.0,0.252]
[1777646313849,48.78,78139.78,0.0,0.99768,0.0,0.25268]
[1777646314077,48.78,78139.78,0.0,0.99768,0.0,0.25268]
[1777646314659,48.78,78139.78,0.0,0.99768,0.0,0.25268]
[1777646316618,48.78,78141.08,0.0,0.99768,0.0,0.25213]
[1777646316713,48.78,78141.08,0.0,0.99768,0.0,0.25213]
[1777646316832,48.78,78141.08,0.0,0.99768,0.0,0.25213]
[1777646317795,48.78,78143.58,0.0,0.99769,0.0,0.25109]
[1777646319808,48.78,78148.6,0.0,0.99771,0.0,0.24901]
[1777646320816,48.78,78150.95,0.0,0.99772,0.0,0.24804]
[1777646321823,48.78,78156.21,0.0,0.99774,0.0,0.24589]
[1777646322830,48.78,78160.4,0.0,0.99776,0.0,0.24418]
[1777646324843,48.78,78161.11,0.0,0.99777,0.0,0.24389]
[1777646327865,48.78,78162.34,0.0,0.99777,0.0,0.24339]
[1777646329879,48.78,78166.17,0.0,0.99779,0.0,0.24185]
[1777646330887,48.78,78170.78,0.0,0.9978,0.0,0.24]
[1777646331893,48.78,78171.43,0.0,0.99781,0.0,0.23974]
[1777646332751,48.78,78171.43,0.0,0.99781,0.0,0.23974]
[1777646332828,48.78,78171.43,0.0,0.99781,0.0,0.23974]
[1777646332900,48.78,78173.03,0.0,0.99781,0.0,0.2391]
[1777646333079,48.78,78173.03,0.0,0.99781,0.0,0.2391]
[1777646338208,48.78,78172.73,0.0,0.99781,0.0,0.23922]
[1777646340314,48.78,78172.45,0.0,0.99781,0.0,0.23933]
[1777646341963,48.78,78167.52,0.0,0.99779,0.0,0.24131]
[1777646342492,48.78,78167.52,0.0,0.99779,0.0,0.24131]
[1777646342531,48.78,78167.52,0.0,0.99779,0.0,0.24131]
[1777646342578,48.78,78167.52,0.0,0.99779,0.0,0.24131]
[1777646346718,48.78,78165.89,0.0,0.99778,0.0,0.24196]
[1777646346833,48.78,78165.89,0.0,0.99778,0.0,0.24196]
[1777646346998,48.78,78164.47,0.0,0.99778,0.0,0.24253]
[1777646349551,48.78,78164.26,0.0,0.99778,0.0,0.24262]
[1777646351810,48.78,78164.75,0.0,0.99778,0.0,0.24242]
[1777646352998,48.78,78164.74,0.0,0.99778,0.0,0.24242]
[1777646352034,48.78,78167.25,0.0,0.99779,0.0,0.24141]
[1777646353030,48.78,78167.25,0.0,0.99779,0.0,0.24141]
[1777646353079,48.78,78167.25,0.0,0.99779,0.0,0.24141]
[1777646353176,48.78,78169.65,0.0,0.9978,0.0,0.24045]
[1777646355499,48.78,78167.45,0.0,0.99779,0.0,0.24133]
[1777646357069,48.78,78169.65,0.0,0.9978,0.0,0.24045]
[1777646359966,48.78,78170.11,0.0,0.9978,0.0,0.24027]
[1777646360006,48.78,78170.11,0.0,0.9978,0.0,0.24027]
[1777646359083,48.78,78172.96,0.0,0.99781,0.0,0.23913]
[1777646360079,48.78,78172.96,0.0,0.99781,0.0,0.23913]
[1777646360090,48.78,78174.54,0.0,0.99782,0.0,0.2385]
[1777646361096,48.78,78185.99,0.0,0.99787,0.0,0.23399]
[1777646362104,48.78,78191.29,0.0,0.99789,0.0,0.23192]
[1777646363111,48.78,78193.67,0.0,0.9979,0.0,0.231]
[1777646364738,48.78,78193.67,0.0,0.9979,0.0,0.231]
[1777646364793,48.78,78193.67,0.0,0.9979,0.0,0.231]
[1777646364830,48.78,78193.67,0.0,0.9979,0.0,0.231]
[1777646364907,48.78,78193.67,0.0,0.9979,0.0,0.231]
[1777646365020,48.78,78193.67,0.0,0.9979,0.0,0.231]
[1777646365008,48.78,78195.48,0.0,0.9979,0.0,0.2303]
[1777646365071,48.78,78195.48,0.0,0.9979,0.0,0.2303]
[1777646365079,48.78,78195.48,0.0,0.9979,0.0,0.2303]
[1777646366132,48.78,78196.73,0.0,0.99791,0.0,0.22982]
[1777646367427,48.78,78196.73,0.0,0.99791,0.0,0.22982]
[1777646367577,48.78,78196.73,0.0,0.99791,0.0,0.22982]
[1777646367684,48.78,78196.73,0.0,0.99791,0.0,0.22982]
[1777646367768,48.78,78199.78,0.0,0.99792,0.0,0.22865]
[1777646368310,48.78,78199.78,0.0,0.99792,0.0,0.22865]
[1777646368366,48.78,78207.05,0.0,0.99795,0.0,0.22588]
[1777646369153,48.78,78212.54,0.0,0.99797,0.0,0.22381]
[1777646370160,48.78,78217.44,0.0,0.99799,0.0,0.22197]
[1777646371580,48.78,78217.44,0.0,0.99799,0.0,0.22197]
[1777646371827,48.78,78217.44,0.0,0.99799,0.0,0.22197]
[1777646371905,48.78,78217.44,0.0,0.99799,0.0,0.22197]
[1777646371982,48.78,78219.84,0.0,0.998,0.0,0.2201]
[1777646372174,48.78,78221.1,0.0,0.99801,0.0,0.21964]
[1777646373181,48.78,78222.93,0.0,0.99802,0.0,0.21896]
[1777646375591,48.78,78223.71,0.0,0.99802,0.0,0.21867]
[1777646375827,48.78,78223.71,0.0,0.99802,0.0,0.21867]
[1777646375939,48.78,78223.71,0.0,0.99802,0.0,0.21867]
[1777646376202,48.78,78225.13,0.0,0.99802,0.0,0.21815]
[1777646379583,48.78,78225.05,0.0,0.99802,0.0,0.21818]
[1777646379827,48.78,78225.05,0.0,0.99802,0.0,0.21818]
[1777646379945,48.78,78225.05,0.0,0.99802,0.0,0.21818]
[1777646381452,48.78,78224.14,0.0,0.99802,0.0,0.21851]
[1777646381553,48.78,78228.23,0.0,0.99804,0.0,0.21701]
[1777646382244,48.78,78229.46,0.0,0.99804,0.0,0.21656]
[1777646384753,48.78,78229.65,0.0,0.99804,0.0,0.21649]
[1777646384811,48.78,78238.31,0.0,0.99807,0.0,0.21335]
[1777646385275,48.78,78242.92,0.0,0.99809,0.0,0.2117]
[1777646386281,48.78,78241.22,0.0,0.99808,0.0,0.21231]
[1777646387623,48.78,78241.22,0.0,0.99808,0.0,0.21231]
[1777646387738,48.78,78241.22,0.0,0.99808,0.0,0.21231]
[1777646387917,48.78,78241.22,0.0,0.99808,0.0,0.21231]
[1777646387971,48.78,78241.22,0.0,0.99808,0.0,0.21231]
[1777646389303,48.78,78238.99,0.0,0.99808,0.0,0.21311]
[1777646390078,48.78,78238.99,0.0,0.99808,0.0,0.21311]
[1777646390327,48.78,78238.99,0.0,0.99808,0.0,0.21311]
[1777646390435,48.78,78238.99,0.0,0.99808,0.0,0.21311]
[1777646390777,48.78,78237.08,0.0,0.99807,0.0,0.2138]
[1777646391317,48.78,78235.11,0.0,0.99806,0.0,0.21451]
[1777646392511,48.78,78232.82,0.0,0.99805,0.0,0.21534]
[1777646393290,48.78,78232.82,0.0,0.99805,0.0,0.21534]
[1777646393326,48.78,78232.82,0.0,0.99805,0.0,0.21534]
[1777646393404,48.78,78232.82,0.0,0.99805,0.0,0.21534]
[1777646393494,48.78,78229.07,0.0,0.99804,0.0,0.21671]
[1777646394338,48.78,78225.15,0.0,0.99802,0.0,0.21814]
[1777646395344,48.78,78222.77,0.0,0.99802,0.0,0.21902]
[1777646396093,48.78,78222.77,0.0,0.99802,0.0,0.21902]
[1777646396329,48.78,78222.77,0.0,0.99802,0.0,0.21902]
[1777646396432,48.78,78222.77,0.0,0.99802,0.0,0.21902]
[1777646396506,48.78,78221.77,0.0,0.99801,0.0,0.21939]
[1777646398365,48.78,78218.28,0.0,0.998,0.0,0.22068]
[1777646399612,48.78,78214.06,0.0,0.99798,0.0,0.22225]
[1777646400412,48.78,78214.06,0.0,0.99798,0.0,0.22225]
[1777646400459,48.78,78214.06,0.0,0.99798,0.0,0.22225]
[1777646400577,48.78,78214.06,0.0,0.99798,0.0,0.22225]
[1777646400679,48.78,78212.81,0.0,0.99798,0.0,0.22272]
[1777646402394,48.78,78215.55,0.0,0.99799,0.0,0.2217]
[1777646403799,48.78,78215.55,0.0,0.99799,0.0,0.2217]
[1777646403827,48.78,78215.55,0.0,0.99799,0.0,0.2217]
[1777646403942,48.78,78215.55,0.0,0.99799,0.0,0.2217]
[1777646406422,48.78,78213.99,0.0,0.99798,0.0,0.22228]
[1777646408436,48.78,78213.01,0.0,0.99798,0.0,0.22265]
[1777646409333,48.78,78213.01,0.0,0.99798,0.0,0.22265]
[1777646409433,48.78,78213.01,0.0,0.99798,0.0,0.22265]
[1777646409436,48.78,78213.01,0.0,0.99798,0.0,0.22265]
[1777646409443,48.78,78210.16,0.0,0.99797,0.0,0.22371]
[1777646410451,48.78,78191.79,0.0,0.9979,0.0,0.23071]
[1777646411458,48.78,78176.5,0.0,0.99784,0.0,0.23669]
[1777646412764,48.78,78174.13,0.0,0.99783,0.0,0.23763]
[1777646416493,48.78,78181.47,0.0,0.99786,0.0,0.23473]
[1777646417500,48.78,78187.45,0.0,0.99788,0.0,0.2324]
[1777646418683,48.78,78187.45,0.0,0.99788,0.0,0.2324]
[1777646418800,48.78,78187.45,0.0,0.99788,0.0,0.2324]
[1777646420086,48.78,78187.32,0.0,0.99788,0.0,0.23245]
[1777646419514,48.78,78188.38,0.0,0.99788,0.0,0.23203]
[1777646424549,48.78,78187.94,0.0,0.99788,0.0,0.23221]
[1777646426563,48.78,78185.35,0.0,0.99787,0.0,0.23321]
[1777646427570,48.78,78182.48,0.0,0.99786,0.0,0.23434]
[1777646428165,48.78,78182.48,0.0,0.99786,0.0,0.23434]
[1777646428577,48.78,78178.15,0.0,0.99784,0.0,0.23604]
[1777646429583,48.78,78176.57,0.0,0.99784,0.0,0.23666]
[1777646432605,48.78,78180.74,0.0,0.99786,0.0,0.23399]
[1777646433612,48.78,78183.16,0.0,0.99787,0.0,0.23305]
[1777646434619,48.78,78180.09,0.0,0.99786,0.0,0.23425]
[1777646435626,48.78,78178.83,0.0,0.99786,0.0,0.23474]
[1777646437640,48.78,78173.58,0.0,0.99783,0.0,0.23681]
[1777646438647,48.78,78175.0,0.0,0.99784,0.0,0.23625]
[1777646439654,48.78,78181.14,0.0,0.99787,0.0,0.23383]
[1777646440661,48.78,78183.8,0.0,0.99788,0.0,0.2328]
[1777646441668,48.78,78186.97,0.0,0.99789,0.0,0.23156]
[1777646442675,48.78,78188.56,0.0,0.99789,0.0,0.23095]
[1777646445271,48.78,78188.1,0.0,0.99789,0.0,0.23113]
[1777646445383,48.78,78188.1,0.0,0.99789,0.0,0.23113]
[1777646446081,48.78,78188.1,0.0,0.99789,0.0,0.23113]
[1777646446102,48.78,78189.47,0.0,0.9979,0.0,0.2306]
[1777646447711,48.78,78192.3,0.0,0.99791,0.0,0.22951]
[1777646449725,48.78,78191.31,0.0,0.99791,0.0,0.22989]
[1777646450734,48.78,78192.65,0.0,0.99791,0.0,0.22937]
[1777646451739,48.78,78196.73,0.0,0.99793,0.0,0.22781]
[1777646452746,48.78,78198.4,0.0,0.99793,0.0,0.22717]
[1777646458091,48.78,78198.42,0.0,0.99793,0.0,0.22716]
[1777646457781,48.78,78197.06,0.0,0.99793,0.0,0.22768]
[1777646458788,48.78,78193.58,0.0,0.99791,0.0,0.22901]
[1777646460802,48.78,78187.25,0.0,0.99789,0.0,0.23146]
[1777646461809,48.78,78183.4,0.0,0.99787,0.0,0.23295]
[1777646465837,48.78,78179.25,0.0,0.99786,0.0,0.23457]
[1777646467852,48.78,78181.87,0.0,0.99787,0.0,0.23355]
[1777646469866,48.78,78180.62,0.0,0.99786,0.0,0.23404]
[1777646470873,48.78,78182.28,0.0,0.99787,0.0,0.23339]
[1777646471880,48.78,78180.39,0.0,0.99786,0.0,0.23413]
[1777646473894,48.78,78178.74,0.0,0.99786,0.0,0.23478]
[1777646474900,48.78,78176.95,0.0,0.99785,0.0,0.23548]
[1777646475908,48.78,78175.91,0.0,0.99784,0.0,0.23589]
[1777646476915,48.78,78182.8,0.0,0.99787,0.0,0.23319]
[1777646477922,48.78,78180.55,0.0,0.99786,0.0,0.23407]
[1777646478929,48.78,78177.04,0.0,0.99785,0.0,0.23544]
[1777646479936,48.78,78172.74,0.0,0.99783,0.0,0.23714]
[1777646480943,48.78,78170.65,0.0,0.99782,0.0,0.23797]
[1777646481950,48.78,78169.23,0.0,0.99782,0.0,0.23853]
[1777646482957,48.78,78163.56,0.0,0.99779,0.0,0.2408]
[1777646485978,48.78,78162.1,0.0,0.99779,0.0,0.24139]
[1777646488999,48.78,78160.43,0.0,0.99778,0.0,0.24206]
[1777646490006,48.78,78162.37,0.0,0.99779,0.0,0.24128]
[1777646492853,48.78,78162.47,0.0,0.9978,0.0,0.24019]
[1777646494035,48.78,78164.39,0.0,0.99781,0.0,0.23942]
[1777646496057,48.78,78161.97,0.0,0.9978,0.0,0.24039]
[1777646497063,48.78,78163.34,0.0,0.9978,0.0,0.23984]
[1777646502099,48.78,78155.68,0.0,0.99777,0.0,0.24292]
[1777646503106,48.78,78154.01,0.0,0.99776,0.0,0.2436]
[1777646504113,48.78,78163.68,0.0,0.9978,0.0,0.2397]
[1777646505120,48.78,78167.5,0.0,0.99782,0.0,0.23818]
[1777646507139,48.78,78168.71,0.0,0.99782,0.0,0.2377]
[1777646508156,48.78,78165.44,0.0,0.99781,0.0,0.239]
[1777646511178,48.78,78169.1,0.0,0.99783,0.0,0.23755]
[1777646512184,48.78,78170.79,0.0,0.99783,0.0,0.23688]
[1777646515205,48.78,78167.72,0.0,0.99782,0.0,0.23809]
[1777646516212,48.78,78165.73,0.0,0.99781,0.0,0.23889]
[1777646517218,48.78,78164.7,0.0,0.99781,0.0,0.2393]
[1777646519233,48.78,78158.79,0.0,0.99778,0.0,0.24167]
[1777646520240,48.78,78153.88,0.0,0.99776,0.0,0.24365]
[1777646522254,48.78,78136.71,0.0,0.99769,0.0,0.25071]
[1777646523262,48.78,78134.06,0.0,0.99768,0.0,0.25181]
[1777646528297,48.78,78133.63,0.0,0.99768,0.0,0.25199]
[1777646530310,48.78,78136.36,0.0,0.99769,0.0,0.25085]
[1777646531318,48.78,78137.78,0.0,0.9977,0.0,0.25026]
[1777646533331,48.78,78136.6,0.0,0.99769,0.0,0.25075]
[1777646534338,48.78,78137.73,0.0,0.9977,0.0,0.25028]
[1777646535347,48.78,78139.41,0.0,0.9977,0.0,0.24959]
[1777646537360,48.78,78137.8,0.0,0.9977,0.0,0.25025]
[1777646542396,48.78,78137.05,0.0,0.99769,0.0,0.25056]
[1777646545417,48.78,78138.74,0.0,0.9977,0.0,0.24986]
[1777646549446,48.78,78136.71,0.0,0.99769,0.0,0.25071]
[1777646552467,48.78,78140.27,0.0,0.99772,0.0,0.24815]
[1777646553474,48.78,78141.93,0.0,0.99772,0.0,0.24747]
[1777646554481,48.78,78149.76,0.0,0.99776,0.0,0.24427]
[1777646555488,48.78,78152.71,0.0,0.99777,0.0,0.24307]
[1777646556495,48.78,78154.96,0.0,0.99778,0.0,0.24216]
[1777646557502,48.78,78158.47,0.0,0.99779,0.0,0.24075]
[1777646558509,48.78,78159.75,0.0,0.9978,0.0,0.24023]
[1777646560523,48.78,78162.52,0.0,0.99781,0.0,0.23912]
[1777646561530,48.78,78164.26,0.0,0.99782,0.0,0.23843]
[1777646562537,48.78,78163.27,0.0,0.99781,0.0,0.23882]
[1777646564551,48.78,78164.6,0.0,0.99782,0.0,0.23829]
[1777646565558,48.78,78161.89,0.0,0.99781,0.0,0.23938]
[1777646566565,48.78,78159.92,0.0,0.9978,0.0,0.24016]
[1777646568578,48.78,78152.32,0.0,0.99777,0.0,0.24323]
[1777646569586,48.78,78150.4,0.0,0.99776,0.0,0.24401]
[1777646574621,48.78,78149.43,0.0,0.99776,0.0,0.2444]
[1777646577642,48.78,78151.12,0.0,0.99776,0.0,0.24371]
[1777646581670,48.78,78152.6,0.0,0.99777,0.0,0.24311]
[1777646582677,48.78,78155.59,0.0,0.99778,0.0,0.2419]
[1777646584691,48.78,78151.12,0.0,0.99776,0.0,0.24371]
[1777646588719,48.78,78149.94,0.0,0.99776,0.0,0.24419]
[1777646591740,48.78,78152.2,0.0,0.99777,0.0,0.24327]
[1777646593754,48.78,78154.56,0.0,0.99778,0.0,0.24232]
[1777646596774,48.78,78156.59,0.0,0.99778,0.0,0.2415]
[1777646597782,48.78,78158.66,0.0,0.99779,0.0,0.24067]
[1777646598789,48.78,78160.54,0.0,0.9978,0.0,0.23992]
[1777646599796,48.78,78170.06,0.0,0.99784,0.0,0.23613]
[1777646600803,48.78,78172.82,0.0,0.99785,0.0,0.23504]
[1777646601810,48.78,78176.96,0.0,0.99787,0.0,0.23342]
[1777646606845,48.78,78179.29,0.0,0.99788,0.0,0.23251]
[1777646607852,48.78,78180.83,0.0,0.99788,0.0,0.23191]
[1777646612679,48.78,78180.8,0.0,0.99789,0.0,0.23091]
[1777646614901,48.78,78182.26,0.0,0.9979,0.0,0.23034]
[1777646615908,48.78,78184.71,0.0,0.99791,0.0,0.2294]
[1777646618929,48.78,78183.36,0.0,0.9979,0.0,0.22992]
[1777646619936,48.78,78184.43,0.0,0.99791,0.0,0.2295]
[1777646620945,48.78,78186.98,0.0,0.99792,0.0,0.22852]
[1777646621953,48.78,78191.5,0.0,0.99793,0.0,0.22679]
[1777646622959,48.78,78195.79,0.0,0.99795,0.0,0.22516]
[1777646623966,48.78,78200.65,0.0,0.99797,0.0,0.22333]
[1777646624973,48.78,78202.66,0.0,0.99798,0.0,0.22258]
[1777646629002,48.78,78204.86,0.0,0.99798,0.0,0.22175]
[1777646630008,48.78,78207.39,0.0,0.99799,0.0,0.22081]
[1777646632022,48.78,78204.41,0.0,0.99798,0.0,0.22192]
[1777646633029,48.78,78203.17,0.0,0.99798,0.0,0.22238]
[1777646634036,48.78,78204.35,0.0,0.99798,0.0,0.22194]
[1777646635043,48.78,78206.32,0.0,0.99799,0.0,0.22121]
[1777646640078,48.78,78205.87,0.0,0.99799,0.0,0.22138]
[1777646642093,48.78,78207.2,0.0,0.99799,0.0,0.22088]
[1777646647127,48.78,78205.0,0.0,0.99798,0.0,0.2217]
[1777646650148,48.78,78201.14,0.0,0.99797,0.0,0.22315]
[1777646653169,48.78,78203.64,0.0,0.99798,0.0,0.22221]
[1777646654175,48.78,78208.01,0.0,0.998,0.0,0.22058]
[1777646656190,48.78,78209.22,0.0,0.998,0.0,0.22013]
[1777646657196,48.78,78210.51,0.0,0.99801,0.0,0.21965]
[1777646659211,48.78,78209.41,0.0,0.998,0.0,0.22006]
[1777646661224,48.78,78206.1,0.0,0.99799,0.0,0.22129]
[1777646663239,48.78,78205.06,0.0,0.99798,0.0,0.22168]
[1777646667267,48.78,78202.7,0.0,0.99798,0.0,0.22256]
[1777646668273,48.78,78196.38,0.0,0.99795,0.0,0.22494]
[1777646672302,48.78,78198.32,0.0,0.99797,0.0,0.22322]
[1777646673309,48.78,78199.33,0.0,0.99797,0.0,0.22284]
[1777646675322,48.78,78202.17,0.0,0.99798,0.0,0.22177]
[1777646676329,48.78,78205.45,0.0,0.99799,0.0,0.22055]
[1777646677336,48.78,78208.63,0.0,0.99801,0.0,0.21937]
[1777646678344,48.78,78210.71,0.0,0.99801,0.0,0.2186]
[1777646683379,48.78,78212.97,0.0,0.99802,0.0,0.21777]
[1777646688414,48.78,78212.68,0.0,0.99802,0.0,0.21787]
[1777646693450,48.78,78209.01,0.0,0.99801,0.0,0.21923]
[1777646694458,48.78,78206.83,0.0,0.998,0.0,0.22004]
[1777646695465,48.78,78204.05,0.0,0.99799,0.0,0.22107]
[1777646697482,48.78,78193.75,0.0,0.99795,0.0,0.22494]
[1777646698490,48.78,78189.63,0.0,0.99793,0.0,0.2265]
[1777646699497,48.78,78186.91,0.0,0.99792,0.0,0.22754]
[1777646701511,48.78,78185.88,0.0,0.99792,0.0,0.22794]
[1777646702519,48.78,78174.88,0.0,0.99788,0.0,0.23218]
[1777646703525,48.78,78170.87,0.0,0.99786,0.0,0.23375]
[1777646704531,48.78,78162.4,0.0,0.99783,0.0,0.23709]
[1777646705539,48.78,78154.03,0.0,0.99779,0.0,0.24043]
[1777646706546,48.78,78152.59,0.0,0.99779,0.0,0.24101]
[1777646709566,48.78,78151.24,0.0,0.99778,0.0,0.24155]
[1777646711580,48.78,78147.09,0.0,0.99776,0.0,0.24323]
[1777646712890,48.78,78147.09,0.0,0.99776,0.0,0.24323]
[1777646712979,48.78,78143.95,0.0,0.99775,0.0,0.24451]
[1777646715609,48.78,78145.71,0.0,0.99776,0.0,0.24379]
[1777646716616,48.78,78148.02,0.0,0.99777,0.0,0.24285]
[1777646718630,48.78,78150.51,0.0,0.99778,0.0,0.24184]
[1777646722468,48.78,78151.66,0.0,0.99778,0.0,0.24138]
[1777646722658,48.78,78154.17,0.0,0.99779,0.0,0.24037]
[1777646723665,48.78,78156.21,0.0,0.9978,0.0,0.23955]
[1777646724672,48.78,78154.17,0.0,0.99779,0.0,0.24037]
[1777646729706,48.78,78154.49,0.0,0.99779,0.0,0.24024]
[1777646731721,48.78,78153.8,0.0,0.9978,0.0,0.23947]
[1777646735749,48.78,78152.77,0.0,0.9978,0.0,0.23988]
[1777646740783,48.78,78153.08,0.0,0.9978,0.0,0.23976]
[1777646742798,48.78,78162.4,0.0,0.99784,0.0,0.23605]
[1777646743805,48.78,78164.46,0.0,0.99784,0.0,0.23524]
[1777646744813,48.78,78166.34,0.0,0.99785,0.0,0.2345]
[1777646745821,48.78,78174.24,0.0,0.99788,0.0,0.23141]
[1777646746828,48.78,78185.34,0.0,0.99793,0.0,0.22714]
[1777646747835,48.78,78179.24,0.0,0.9979,0.0,0.22948]
[1777646748842,48.78,78175.65,0.0,0.99789,0.0,0.23086]
[1777646750856,48.78,78176.86,0.0,0.99789,0.0,0.2304]
[1777646753877,48.78,78178.06,0.0,0.9979,0.0,0.22993]
[1777646755095,48.78,78178.06,0.0,0.9979,0.0,0.22993]
[1777646755890,48.78,78175.27,0.0,0.99789,0.0,0.23101]
[1777646756897,48.78,78176.52,0.0,0.99789,0.0,0.23053]
[1777646758912,48.78,78177.81,0.0,0.9979,0.0,0.23003]
[1777646759919,48.78,78179.33,0.0,0.9979,0.0,0.22944]
[1777646760926,48.78,78180.37,0.0,0.99791,0.0,0.22904]
[1777646761933,48.78,78182.32,0.0,0.99792,0.0,0.22829]
[1777646762940,48.78,78191.99,0.0,0.99795,0.0,0.22461]
[1777646763947,48.78,78193.0,0.0,0.99796,0.0,0.22423]
[1777646764954,48.78,78195.29,0.0,0.99797,0.0,0.22336]
[1777646765961,48.78,78196.45,0.0,0.99797,0.0,0.22293]
[1777646766968,48.78,78198.73,0.0,0.99798,0.0,0.22207]
[1777646767975,48.78,78200.64,0.0,0.99799,0.0,0.22136]
[1777646768982,48.78,78198.42,0.0,0.99798,0.0,0.22219]
[1777646769989,48.78,78197.32,0.0,0.99797,0.0,0.2226]
[1777646770995,48.78,78199.22,0.0,0.99798,0.0,0.22189]
[1777646773012,48.78,78205.22,0.0,0.998,0.0,0.21965]
[1777646774019,48.78,78207.6,0.0,0.99801,0.0,0.21877]
[1777646775274,48.78,78209.58,0.0,0.99802,0.0,0.21804]
[1777646776033,48.78,78214.83,0.0,0.99804,0.0,0.21611]
[1777646777043,48.78,78218.46,0.0,0.99805,0.0,0.21479]
[1777646778050,48.78,78221.46,0.0,0.99806,0.0,0.2137]
[1777646779056,48.78,78223.19,0.0,0.99807,0.0,0.21308]
[1777646781071,48.78,78224.24,0.0,0.99807,0.0,0.2127]
[1777646784092,48.78,78225.88,0.0,0.99808,0.0,0.21211]
[1777646785099,48.78,78233.44,0.0,0.99811,0.0,0.20941]
[1777646786040,48.78,78233.44,0.0,0.99811,0.0,0.20941]
[1777646786190,48.78,78237.26,0.0,0.99812,0.0,0.20805]
[1777646787113,48.78,78235.99,0.0,0.99811,0.0,0.2085]
[1777646788120,48.78,78236.95,0.0,0.99812,0.0,0.20816]
[1777646789127,48.78,78235.88,0.0,0.99811,0.0,0.20854]
[1777646790134,48.78,78234.33,0.0,0.99811,0.0,0.20909]
[1777646791141,48.78,78233.48,0.0,0.99811,0.0,0.20845]
[1777646792150,48.78,78231.89,0.0,0.99811,0.0,0.20901]
[1777646795172,48.78,78234.29,0.0,0.99812,0.0,0.20816]
[1777646798196,48.78,78239.32,0.0,0.99813,0.0,0.20639]
[1777646799203,48.78,78240.19,0.0,0.99814,0.0,0.20608]
[1777646801217,48.78,78241.66,0.0,0.99814,0.0,0.20557]
[1777646802223,48.78,78238.76,0.0,0.99813,0.0,0.20659]
[1777646803231,48.78,78237.26,0.0,0.99813,0.0,0.20711]
[1777646805245,48.78,78238.86,0.0,0.99813,0.0,0.20655]
[1777646806252,48.78,78236.48,0.0,0.99812,0.0,0.20739]
[1777646809273,48.78,78235.52,0.0,0.99812,0.0,0.20773]
[1777646810280,48.78,78237.61,0.0,0.99813,0.0,0.20699]
[1777646813301,48.78,78235.46,0.0,0.99812,0.0,0.20775]
[1777646816322,48.78,78236.75,0.0,0.99813,0.0,0.20729]
[1777646817329,48.78,78238.3,0.0,0.99813,0.0,0.20675]
[1777646820350,48.78,78240.0,0.0,0.99814,0.0,0.20615]
[1777646821357,48.78,78241.09,0.0,0.99814,0.0,0.20577]
[1777646822365,48.78,78242.98,0.0,0.99815,0.0,0.20511]
[1777646823371,48.78,78249.61,0.0,0.99817,0.0,0.2028]
[1777646824378,48.78,78252.14,0.0,0.99818,0.0,0.20193]
[1777646825385,48.78,78256.55,0.0,0.99819,0.0,0.20042]
[1777646826392,48.78,78257.55,0.0,0.9982,0.0,0.20008]
[1777646831427,48.78,78258.57,0.0,0.9982,0.0,0.19973]
[1777646833441,48.78,78263.04,0.0,0.99822,0.0,0.19821]
[1777646836462,48.78,78264.81,0.0,0.99822,0.0,0.19761]
[1777646839483,48.78,78266.47,0.0,0.99823,0.0,0.19705]
[1777646840490,48.78,78267.98,0.0,0.99823,0.0,0.19654]
[1777646845525,48.78,78266.91,0.0,0.99823,0.0,0.1969]
[1777646850560,48.78,78260.14,0.0,0.99821,0.0,0.19919]
[1777646851567,48.78,78257.36,0.0,0.99821,0.0,0.19923]
[1777646854588,48.78,78256.43,0.0,0.9982,0.0,0.19955]
[1777646859623,48.78,78264.59,0.0,0.99823,0.0,0.19678]
[1777646860630,48.78,78268.34,0.0,0.99824,0.0,0.19552]
[1777646865665,48.78,78270.39,0.0,0.99825,0.0,0.19484]
[1777646866671,48.78,78268.68,0.0,0.99824,0.0,0.19541]
[1777646868686,48.78,78266.73,0.0,0.99824,0.0,0.19606]
[1777646869693,48.78,78265.81,0.0,0.99823,0.0,0.19637]
[1777646872714,48.78,78268.81,0.0,0.99824,0.0,0.19537]
[1777646875735,48.78,78266.92,0.0,0.99824,0.0,0.196]
[1777646876741,48.78,78260.5,0.0,0.99822,0.0,0.19816]
[1777646877749,48.78,78265.25,0.0,0.99823,0.0,0.19656]
[1777646878756,48.78,78262.59,0.0,0.99822,0.0,0.19746]
[1777646881777,48.78,78263.94,0.0,0.99823,0.0,0.197]
[1777646883815,48.78,78266.39,0.0,0.99824,0.0,0.19618]
[1777646884861,48.78,78267.37,0.0,0.99824,0.0,0.19585]
[1777646885868,48.78,78268.33,0.0,0.99824,0.0,0.19553]
[1777646886874,48.78,78273.35,0.0,0.99826,0.0,0.19385]
[1777646888889,48.78,78275.94,0.0,0.99827,0.0,0.19299]
[1777646890586,48.78,78275.94,0.0,0.99827,0.0,0.19299]
[1777646890647,48.78,78275.94,0.0,0.99827,0.0,0.19299]
[1777646890610,48.78,78280.49,0.0,0.99828,0.0,0.19149]
[1777646890903,48.78,78286.75,0.0,0.9983,0.0,0.18945]
[1777646892052,48.78,78286.75,0.0,0.9983,0.0,0.18945]
[1777646892147,48.78,78298.09,0.0,0.99834,0.0,0.18579]
[1777646892919,48.78,78304.48,0.0,0.99836,0.0,0.18375]
[1777646893926,48.78,78302.35,0.0,0.99835,0.0,0.18443]
[1777646895552,48.78,78302.35,0.0,0.99835,0.0,0.18443]
[1777646895624,48.78,78299.74,0.0,0.99834,0.0,0.18526]
[1777646896622,48.78,78299.74,0.0,0.99834,0.0,0.18526]
[1777646896649,48.78,78296.61,0.0,0.99833,0.0,0.18626]
[1777646896830,48.78,78296.61,0.0,0.99833,0.0,0.18626]
[1777646897954,48.78,78294.04,0.0,0.99833,0.0,0.18709]
[1777646902638,48.78,78292.15,0.0,0.99832,0.0,0.1877]
[1777646902742,48.78,78293.23,0.0,0.99832,0.0,0.18735]
[1777646902832,48.78,78293.23,0.0,0.99832,0.0,0.18735]
[1777646902989,48.78,78294.46,0.0,0.99833,0.0,0.18695]
[1777646907017,48.78,78277.16,0.0,0.99827,0.0,0.19259]
[1777646908588,48.78,78275.81,0.0,0.99827,0.0,0.19304]
[1777646909582,48.78,78275.81,0.0,0.99827,0.0,0.19304]
[1777646909055,48.78,78273.51,0.0,0.99826,0.0,0.1938]
[1777646909827,48.78,78273.51,0.0,0.99826,0.0,0.1938]
[1777646910040,48.78,78276.97,0.0,0.99827,0.0,0.19265]
[1777646911047,48.78,78284.75,0.0,0.9983,0.0,0.18922]
[1777646912054,48.78,78288.99,0.0,0.99832,0.0,0.18785]
[1777646914251,48.78,78290.18,0.0,0.99832,0.0,0.18746]
[1777646914328,48.78,78290.18,0.0,0.99832,0.0,0.18746]
[1777646914338,48.78,78290.18,0.0,0.99832,0.0,0.18746]
[1777646914576,48.78,78290.18,0.0,0.99832,0.0,0.18746]
[1777646914675,48.78,78290.31,0.0,0.99832,0.0,0.18742]
[1777646918096,48.78,78305.46,0.0,0.99837,0.0,0.18259]
[1777646919103,48.78,78310.38,0.0,0.99838,0.0,0.18105]
[1777646920110,48.78,78307.8,0.0,0.99838,0.0,0.18185]
[1777646921766,48.78,78308.44,0.0,0.99838,0.0,0.18165]
[1777646921829,48.78,78308.44,0.0,0.99838,0.0,0.18165]
[1777646922077,48.78,78308.44,0.0,0.99838,0.0,0.18165]
[1777646922124,48.78,78308.38,0.0,0.99838,0.0,0.18167]
[1777646924138,48.78,78302.56,0.0,0.99836,0.0,0.18351]
[1777646925612,48.78,78302.56,0.0,0.99836,0.0,0.18351]
[1777646925145,48.78,78304.64,0.0,0.99837,0.0,0.18285]
[1777646926221,48.78,78309.44,0.0,0.99838,0.0,0.18134]
[1777646928113,48.78,78307.81,0.0,0.99838,0.0,0.18185]
[1777646928168,48.78,78307.81,0.0,0.99838,0.0,0.18185]
[1777646928326,48.78,78307.81,0.0,0.99838,0.0,0.18185]
[1777646928426,48.78,78308.08,0.0,0.99838,0.0,0.18177]
[1777646931187,48.78,78311.61,0.0,0.99839,0.0,0.18066]
[1777646932194,48.78,78314.44,0.0,0.9984,0.0,0.17978]
[1777646933201,48.78,78319.31,0.0,0.99841,0.0,0.17827]
[1777646934211,48.78,78324.56,0.0,0.99843,0.0,0.17666]
[1777646938236,48.78,78327.2,0.0,0.99844,0.0,0.17585]
[1777646939243,48.78,78330.03,0.0,0.99844,0.0,0.17499]
[1777646941257,48.78,78334.25,0.0,0.99846,0.0,0.17372]
[1777646941736,48.78,78334.25,0.0,0.99846,0.0,0.17372]
[1777646941784,48.78,78334.25,0.0,0.99846,0.0,0.17372]
[1777646941839,48.78,78334.25,0.0,0.99846,0.0,0.17372]
[1777646942263,48.78,78340.15,0.0,0.99847,0.0,0.17194]
[1777646943271,48.78,78343.13,0.0,0.99848,0.0,0.17106]
[1777646944278,48.78,78350.65,0.0,0.9985,0.0,0.16883]
[1777646945285,48.78,78356.13,0.0,0.99852,0.0,0.16723]
[1777646946292,48.78,78352.08,0.0,0.99851,0.0,0.16841]
[1777646947299,48.78,78349.27,0.0,0.9985,0.0,0.16924]
[1777646949313,48.78,78353.62,0.0,0.99851,0.0,0.16796]
[1777646950641,48.78,78353.62,0.0,0.99851,0.0,0.16796]
[1777646950697,48.78,78353.62,0.0,0.99851,0.0,0.16796]
[1777646950679,48.78,78353.6,0.0,0.99851,0.0,0.16797]
[1777646950832,48.78,78353.6,0.0,0.99851,0.0,0.16797]
[1777646951327,48.78,78352.82,0.0,0.99851,0.0,0.1682]
[1777646954348,48.78,78356.52,0.0,0.99852,0.0,0.16712]
[1777646956735,48.78,78356.97,0.0,0.99852,0.0,0.16698]
[1777646956750,48.78,78356.97,0.0,0.99852,0.0,0.16698]
[1777646956827,48.78,78356.97,0.0,0.99852,0.0,0.16698]
[1777646956837,48.78,78356.97,0.0,0.99852,0.0,0.16698]
[1777646956860,48.78,78356.97,0.0,0.99852,0.0,0.16698]
[1777646957074,48.78,78356.97,0.0,0.99852,0.0,0.16698]
[1777646957369,48.78,78356.46,0.0,0.99852,0.0,0.16713]
[1777646959383,48.78,78354.39,0.0,0.99852,0.0,0.16774]
[1777646964418,48.78,78356.74,0.0,0.99852,0.0,0.16705]
[1777646966432,48.78,78364.43,0.0,0.99854,0.0,0.16483]
[1777646967439,48.78,78368.72,0.0,0.99856,0.0,0.1636]
[1777646969454,48.78,78373.88,0.0,0.99857,0.0,0.16213]
[1777646971468,48.78,78374.61,0.0,0.99858,0.0,0.16115]
[1777646972475,48.78,78370.84,0.0,0.99857,0.0,0.16222]
[1777646973485,48.78,78368.32,0.0,0.99856,0.0,0.16293]
[1777646974492,48.78,78364.12,0.0,0.99855,0.0,0.16413]
[1777646975500,48.78,78361.92,0.0,0.99854,0.0,0.16476]
[1777646976319,48.78,78361.92,0.0,0.99854,0.0,0.16476]
[1777646976327,48.78,78361.92,0.0,0.99854,0.0,0.16476]
[1777646976377,48.78,78361.92,0.0,0.99854,0.0,0.16476]
[1777646976577,48.78,78361.92,0.0,0.99854,0.0,0.16476]
[1777646976677,48.78,78359.85,0.0,0.99854,0.0,0.16536]
[1777646982549,48.78,78359.76,0.0,0.99854,0.0,0.16539]
[1777646984563,48.78,78356.41,0.0,0.99853,0.0,0.16636]
[1777646985570,48.78,78359.7,0.0,0.99854,0.0,0.1654]
[1777646987432,48.78,78360.96,0.0,0.99854,0.0,0.16504]
[1777646987572,48.78,78360.96,0.0,0.99854,0.0,0.16504]
[1777646987584,48.78,78363.01,0.0,0.99855,0.0,0.16445]
[1777646987828,48.78,78363.01,0.0,0.99855,0.0,0.16445]
[1777646992152,48.78,78361.59,0.0,0.99854,0.0,0.16486]
[1777646992206,48.78,78361.59,0.0,0.99854,0.0,0.16486]
[1777646992330,48.78,78361.59,0.0,0.99854,0.0,0.16486]
[1777646992619,48.78,78361.92,0.0,0.99854,0.0,0.16476]
[1777646996647,48.78,78367.75,0.0,0.99856,0.0,0.16309]
[1777646997569,48.78,78367.75,0.0,0.99856,0.0,0.16309]
[1777646997579,48.78,78367.75,0.0,0.99856,0.0,0.16309]
[1777646997624,48.78,78367.75,0.0,0.99856,0.0,0.16309]
[1777646997654,48.78,78372.02,0.0,0.99857,0.0,0.16188]
[1777646997828,48.78,78372.02,0.0,0.99857,0.0,0.16188]
[1777646998661,48.78,78375.21,0.0,0.99858,0.0,0.16098]
[1777646999668,48.78,78373.31,0.0,0.99858,0.0,0.16152]
[1777647001682,48.78,78375.42,0.0,0.99858,0.0,0.16092]
[1777647002689,48.78,78371.41,0.0,0.99857,0.0,0.16205]
[1777647004706,48.78,78365.52,0.0,0.99855,0.0,0.16373]
[1777647006495,48.78,78364.16,0.0,0.99855,0.0,0.16412]
[1777647006547,48.78,78364.16,0.0,0.99855,0.0,0.16412]
[1777647006590,48.78,78364.16,0.0,0.99855,0.0,0.16412]
[1777647006718,48.78,78360.4,0.0,0.99854,0.0,0.1652]
[1777647007724,48.78,78351.92,0.0,0.99852,0.0,0.16766]
[1777647008732,48.78,78350.71,0.0,0.99851,0.0,0.16802]
[1777647009739,48.78,78346.86,0.0,0.9985,0.0,0.16915]
[1777647011753,48.78,78341.55,0.0,0.99849,0.0,0.17072]
[1777647012763,48.78,78323.27,0.0,0.99843,0.0,0.17623]
[1777647013771,48.78,78311.85,0.0,0.9984,0.0,0.17975]
[1777647014777,48.78,78314.61,0.0,0.99841,0.0,0.17889]
[1777647015785,48.78,78317.94,0.0,0.99842,0.0,0.17786]
[1777647016792,48.78,78320.42,0.0,0.99842,0.0,0.1771]
[1777647018806,48.78,78317.27,0.0,0.99841,0.0,0.17807]
[1777647021827,48.78,78320.5,0.0,0.99842,0.0,0.17707]
[1777647025502,48.78,78319.89,0.0,0.99842,0.0,0.17726]
[1777647025585,48.78,78319.89,0.0,0.99842,0.0,0.17726]
[1777647025611,48.78,78319.89,0.0,0.99842,0.0,0.17726]
[1777647025679,48.78,78318.86,0.0,0.99842,0.0,0.17758]
[1777647025828,48.78,78318.86,0.0,0.99842,0.0,0.17758]
[1777647027869,48.78,78314.31,0.0,0.9984,0.0,0.17898]
[1777647028876,48.78,78309.67,0.0,0.99839,0.0,0.18043]
[1777647030405,48.78,78309.67,0.0,0.99839,0.0,0.18043]
[1777647030469,48.78,78309.67,0.0,0.99839,0.0,0.18043]
[1777647030578,48.78,78309.67,0.0,0.99839,0.0,0.18043]
[1777647030649,48.78,78307.1,0.0,0.99838,0.0,0.18123]
[1777647031897,48.78,78307.5,0.0,0.99839,0.0,0.18026]
[1777647034918,48.78,78310.32,0.0,0.9984,0.0,0.17938]
[1777647035925,48.78,78313.24,0.0,0.99841,0.0,0.17848]
[1777647038063,48.78,78314.6,0.0,0.99841,0.0,0.17806]
[1777647038082,48.78,78314.6,0.0,0.99841,0.0,0.17806]
[1777647038132,48.78,78314.6,0.0,0.99841,0.0,0.17806]
[1777647038329,48.78,78314.6,0.0,0.99841,0.0,0.17806]
[1777647038354,48.78,78318.17,0.0,0.99842,0.0,0.17696]
[1777647039953,48.78,78313.39,0.0,0.99841,0.0,0.17843]
[1777647040960,48.78,78315.4,0.0,0.99841,0.0,0.17781]
[1777647042198,48.78,78315.4,0.0,0.99841,0.0,0.17781]
[1777647042310,48.78,78315.4,0.0,0.99841,0.0,0.17781]
[1777647042331,48.78,78315.4,0.0,0.99841,0.0,0.17781]
[1777647042410,48.78,78322.95,0.0,0.99844,0.0,0.1755]
[1777647043981,48.78,78320.78,0.0,0.99843,0.0,0.17616]
[1777647048010,48.78,78319.04,0.0,0.99843,0.0,0.17669]
[1777647051030,48.78,78321.4,0.0,0.99843,0.0,0.17597]
[1777647052100,48.78,78321.4,0.0,0.99843,0.0,0.17597]
[1777647052159,48.78,78321.4,0.0,0.99843,0.0,0.17597]
[1777647052330,48.78,78321.4,0.0,0.99843,0.0,0.17597]
[1777647052426,48.78,78321.68,0.0,0.99843,0.0,0.17589]
[1777647053044,48.78,78319.45,0.0,0.99843,0.0,0.17657]
[1777647054062,48.78,78331.58,0.0,0.99846,0.0,0.17289]
[1777647055069,48.78,78347.24,0.0,0.99851,0.0,0.16824]
[1777647056076,48.78,78348.72,0.0,0.99851,0.0,0.1678]
[1777647058803,48.78,78349.32,0.0,0.99851,0.0,0.16763]
[1777647058090,48.78,78342.81,0.0,0.9985,0.0,0.16954]
[1777647058831,48.78,78342.81,0.0,0.9985,0.0,0.16954]
[1777647058916,48.78,78342.81,0.0,0.9985,0.0,0.16954]
[1777647059079,48.78,78342.81,0.0,0.9985,0.0,0.16954]
[1777647059097,48.78,78344.23,0.0,0.9985,0.0,0.16912]
[1777647060104,48.78,78346.78,0.0,0.99851,0.0,0.16837]
[1777647064148,48.78,78346.34,0.0,0.99851,0.0,0.1685]
[1777647064193,48.78,78346.34,0.0,0.99851,0.0,0.1685]
[1777647064329,48.78,78346.34,0.0,0.99851,0.0,0.1685]
[1777647064403,48.78,78345.84,0.0,0.9985,0.0,0.16865]
[1777647065140,48.78,78347.75,0.0,0.99851,0.0,0.16809]
[1777647067154,48.78,78351.09,0.0,0.99852,0.0,0.16711]
[1777647068160,48.78,78356.19,0.0,0.99853,0.0,0.16563]
[1777647069664,48.78,78356.19,0.0,0.99853,0.0,0.16563]
[1777647069725,48.78,78356.19,0.0,0.99853,0.0,0.16563]
[1777647069824,48.78,78356.97,0.0,0.99854,0.0,0.16541]
[1777647071191,48.78,78360.67,0.0,0.99855,0.0,0.16434]
[1777647073213,48.78,78367.97,0.0,0.99857,0.0,0.16226]
[1777647074423,48.78,78367.97,0.0,0.99857,0.0,0.16226]
[1777647074435,48.78,78367.97,0.0,0.99857,0.0,0.16226]
[1777647074577,48.78,78367.97,0.0,0.99857,0.0,0.16226]
[1777647074640,48.78,78369.07,0.0,0.99857,0.0,0.16194]
[1777647075227,48.78,78363.46,0.0,0.99855,0.0,0.16354]
[1777647076234,48.78,78359.16,0.0,0.99854,0.0,0.16477]
[1777647077241,48.78,78357.38,0.0,0.99854,0.0,0.16529]
[1777647078156,48.78,78357.38,0.0,0.99854,0.0,0.16529]
[1777647078299,48.78,78357.38,0.0,0.99854,0.0,0.16529]
[1777647078330,48.78,78357.38,0.0,0.99854,0.0,0.16529]
[1777647078390,48.78,78357.31,0.0,0.99854,0.0,0.16531]
[1777647080262,48.78,78360.97,0.0,0.99855,0.0,0.16425]
[1777647081269,48.78,78363.6,0.0,0.99856,0.0,0.1635]
[1777647081859,48.78,78363.6,0.0,0.99856,0.0,0.1635]
[1777647081918,48.78,78363.6,0.0,0.99856,0.0,0.1635]
[1777647082078,48.78,78363.6,0.0,0.99856,0.0,0.1635]
[1777647082276,48.78,78364.1,0.0,0.99856,0.0,0.16336]
[1777647084290,48.78,78366.8,0.0,0.99856,0.0,0.16259]
[1777647085297,48.78,78369.05,0.0,0.99857,0.0,0.16195]
[1777647086098,48.78,78369.05,0.0,0.99857,0.0,0.16195]
[1777647086193,48.78,78369.05,0.0,0.99857,0.0,0.16195]
[1777647086326,48.78,78369.05,0.0,0.99857,0.0,0.16195]
[1777647086466,48.78,78369.08,0.0,0.99857,0.0,0.16194]
[1777647087544,48.78,78370.93,0.0,0.99858,0.0,0.16142]
[1777647091821,48.78,78371.22,0.0,0.99858,0.0,0.16134]
[1777647091916,48.78,78373.69,0.0,0.99859,0.0,0.15987]
[1777647092064,48.78,78373.69,0.0,0.99859,0.0,0.15987]
[1777647092174,48.78,78373.69,0.0,0.99859,0.0,0.15987]
[1777647092346,48.78,78374.56,0.0,0.99859,0.0,0.15963]
[1777647093353,48.78,78380.1,0.0,0.99861,0.0,0.15808]
[1777647093879,48.78,78380.1,0.0,0.99861,0.0,0.15808]
[1777647094086,48.78,78380.1,0.0,0.99861,0.0,0.15808]
[1777647094360,48.78,78384.67,0.0,0.99862,0.0,0.15682]
[1777647095367,48.78,78387.09,0.0,0.99863,0.0,0.15615]
[1777647097616,48.78,78388.02,0.0,0.99863,0.0,0.1559]
[1777647097689,48.78,78388.02,0.0,0.99863,0.0,0.1559]
[1777647097832,48.78,78388.02,0.0,0.99863,0.0,0.1559]
[1777647097841,48.78,78389.45,0.0,0.99863,0.0,0.15551]
[1777647097947,48.78,78389.45,0.0,0.99863,0.0,0.15551]
[1777647099831,48.78,78388.69,0.0,0.99863,0.0,0.15572]
[1777647100075,48.78,78387.64,0.0,0.99863,0.0,0.156]
[1777647100183,48.78,78387.64,0.0,0.99863,0.0,0.156]
[1777647100402,48.78,78386.16,0.0,0.99862,0.0,0.15641]
[1777647101409,48.78,78383.43,0.0,0.99862,0.0,0.15716]
[1777647103720,48.78,78384.47,0.0,0.99862,0.0,0.15687]
[1777647103833,48.78,78384.47,0.0,0.99862,0.0,0.15687]
[1777647103721,48.78,78390.43,0.0,0.99863,0.0,0.15524]
[1777647104431,48.78,78391.05,0.0,0.99864,0.0,0.15507]
[1777647105438,48.78,78392.59,0.0,0.99864,0.0,0.15465]
[1777647106444,48.78,78398.72,0.0,0.99866,0.0,0.15299]
[1777647107204,48.78,78398.72,0.0,0.99866,0.0,0.15299]
[1777647107309,48.78,78398.72,0.0,0.99866,0.0,0.15299]
[1777647107838,48.78,78398.72,0.0,0.99866,0.0,0.15299]
[1777647107451,48.78,78402.04,0.0,0.99867,0.0,0.1521]
[1777647108464,48.78,78404.59,0.0,0.99867,0.0,0.15142]
[1777647109471,48.78,78406.56,0.0,0.99868,0.0,0.15089]
[1777647110478,48.78,78408.1,0.0,0.99868,0.0,0.15048]
[1777647111484,48.78,78415.38,0.0,0.9987,0.0,0.14856]
[1777647112831,48.78,78415.38,0.0,0.9987,0.0,0.14856]
[1777647112492,48.78,78416.59,0.0,0.9987,0.0,0.14824]
[1777647115513,48.78,78423.36,0.0,0.99872,0.0,0.14648]
[1777647116520,48.78,78429.44,0.0,0.99873,0.0,0.14491]
[1777647117527,48.78,78435.07,0.0,0.99875,0.0,0.14347]
[1777647119541,48.78,78432.42,0.0,0.99874,0.0,0.14414]
[1777647122562,48.78,78438.17,0.0,0.99876,0.0,0.14268]
[1777647125040,48.78,78437.86,0.0,0.99876,0.0,0.14276]
[1777647125054,48.78,78437.86,0.0,0.99876,0.0,0.14276]
[1777647125583,48.78,78436.81,0.0,0.99875,0.0,0.14303]
[1777647127597,48.78,78433.48,0.0,0.99874,0.0,0.14387]
[1777647128604,48.78,78426.37,0.0,0.99873,0.0,0.1457]
[1777647130619,48.78,78430.73,0.0,0.99874,0.0,0.14458]
[1777647131627,48.78,78432.49,0.0,0.99874,0.0,0.14413]
[1777647132633,48.78,78434.4,0.0,0.99875,0.0,0.14364]
[1777647133640,48.78,78433.45,0.0,0.99874,0.0,0.14388]
[1777647134648,48.78,78435.11,0.0,0.99875,0.0,0.14346]
[1777647137669,48.78,78430.51,0.0,0.99874,0.0,0.14463]
[1777647138676,48.78,78431.68,0.0,0.99874,0.0,0.14433]
[1777647139683,48.78,78435.2,0.0,0.99875,0.0,0.14344]
[1777647140689,48.78,78436.59,0.0,0.99875,0.0,0.14308]
[1777647142704,48.78,78439.26,0.0,0.99876,0.0,0.14241]
[1777647144718,48.78,78437.71,0.0,0.99875,0.0,0.1428]
[1777647146732,48.78,78435.44,0.0,0.99875,0.0,0.14338]
[1777647148746,48.78,78430.72,0.0,0.99874,0.0,0.14458]
[1777647149753,48.78,78433.48,0.0,0.99874,0.0,0.14387]
[1777647151767,48.78,78432.63,0.0,0.99875,0.0,0.14339]
[1777647152774,48.78,78435.24,0.0,0.99875,0.0,0.14272]
[1777647153781,48.78,78438.9,0.0,0.99876,0.0,0.1418]
[1777647154788,48.78,78440.13,0.0,0.99877,0.0,0.14149]
[1777647155794,48.78,78441.24,0.0,0.99877,0.0,0.14121]
[1777647160830,48.78,78441.58,0.0,0.99877,0.0,0.14113]
[1777647161837,48.78,78440.57,0.0,0.99877,0.0,0.14138]
[1777647162844,48.78,78441.45,0.0,0.99877,0.0,0.14116]
[1777647164858,48.78,78440.32,0.0,0.99877,0.0,0.14144]
[1777647166871,48.78,78441.47,0.0,0.99877,0.0,0.14115]
[1777647167878,48.78,78438.17,0.0,0.99876,0.0,0.14198]
[1777647168886,48.78,78436.12,0.0,0.99876,0.0,0.1425]
[1777647169893,48.78,78431.72,0.0,0.99875,0.0,0.14362]
[1777647171907,48.78,78433.3,0.0,0.99875,0.0,0.14322]
[1777647174928,48.78,78431.9,0.0,0.99875,0.0,0.14357]
[1777647175935,48.78,78430.92,0.0,0.99874,0.0,0.14382]
[1777647179963,48.78,78433.94,0.0,0.99875,0.0,0.14305]
[1777647184997,48.78,78434.2,0.0,0.99875,0.0,0.14299]
[1777647186005,48.78,78427.58,0.0,0.99874,0.0,0.14468]
[1777647187012,48.78,78419.32,0.0,0.99872,0.0,0.14681]
[1777647188019,48.78,78423.88,0.0,0.99873,0.0,0.14563]
[1777647189026,48.78,78425.54,0.0,0.99873,0.0,0.1452]
[1777647190033,48.78,78423.24,0.0,0.99873,0.0,0.14579]
[1777647191040,48.78,78416.17,0.0,0.99871,0.0,0.14763]
[1777647192047,48.78,78414.28,0.0,0.9987,0.0,0.14812]
[1777647197082,48.78,78411.11,0.0,0.99869,0.0,0.14896]
[1777647198089,48.78,78409.67,0.0,0.99869,0.0,0.14934]
[1777647199096,48.78,78411.24,0.0,0.9987,0.0,0.14892]
[1777647200146,48.78,78412.26,0.0,0.9987,0.0,0.14865]
[1777647202117,48.78,78407.29,0.0,0.99869,0.0,0.14997]
[1777647203124,48.78,78403.97,0.0,0.99868,0.0,0.15085]
[1777647204783,48.78,78400.49,0.0,0.99867,0.0,0.15178]
[1777647205138,48.78,78398.02,0.0,0.99866,0.0,0.15244]
[1777647206145,48.78,78390.45,0.0,0.99864,0.0,0.15449]
[1777647207152,48.78,78388.97,0.0,0.99864,0.0,0.15489]
[1777647209166,48.78,78386.97,0.0,0.99863,0.0,0.15544]
[1777647211180,48.78,78386.42,0.0,0.99864,0.0,0.15484]
[1777647213195,48.78,78387.47,0.0,0.99864,0.0,0.15455]
[1777647215208,48.78,78388.45,0.0,0.99864,0.0,0.15428]
[1777647218229,48.78,78382.95,0.0,0.99863,0.0,0.15579]
[1777647219236,48.78,78379.7,0.0,0.99862,0.0,0.15668]
[1777647220243,48.78,78381.11,0.0,0.99862,0.0,0.15629]
[1777647221250,48.78,78380.15,0.0,0.99862,0.0,0.15656]
[1777647222687,48.78,78377.88,0.0,0.99861,0.0,0.15718]
[1777647224273,48.78,78376.18,0.0,0.99861,0.0,0.15765]
[1777647226287,48.78,78374.29,0.0,0.9986,0.0,0.15818]
[1777647227295,48.78,78369.63,0.0,0.99859,0.0,0.15948]
[1777647228302,48.78,78367.9,0.0,0.99859,0.0,0.15996]
[1777647230315,48.78,78366.01,0.0,0.99858,0.0,0.16049]
[1777647233511,48.78,78366.07,0.0,0.99858,0.0,0.16048]
[1777647236359,48.78,78362.69,0.0,0.99857,0.0,0.16143]
[1777647237366,48.78,78364.09,0.0,0.99858,0.0,0.16103]
[1777647242401,48.78,78362.11,0.0,0.99857,0.0,0.16159]
[1777647243408,48.78,78364.29,0.0,0.99858,0.0,0.16098]
[1777647244415,48.78,78369.22,0.0,0.99859,0.0,0.15959]
[1777647245422,48.78,78376.4,0.0,0.99861,0.0,0.15759]
[1777647248444,48.78,78375.41,0.0,0.99861,0.0,0.15787]
[1777647249451,48.78,78372.6,0.0,0.9986,0.0,0.15865]
[1777647254485,48.78,78372.38,0.0,0.9986,0.0,0.15871]
[1777647255493,48.78,78371.41,0.0,0.9986,0.0,0.15898]
[1777647259521,48.78,78370.36,0.0,0.99859,0.0,0.15927]
[1777647260527,48.78,78371.51,0.0,0.9986,0.0,0.15895]
[1777647262542,48.78,78372.54,0.0,0.9986,0.0,0.15866]
[1777647266569,48.78,78373.97,0.0,0.9986,0.0,0.15827]
[1777647270598,48.78,78371.65,0.0,0.9986,0.0,0.15891]
[1777647271605,48.78,78364.69,0.0,0.99859,0.0,0.16009]
[1777647272098,48.78,78364.69,0.0,0.99859,0.0,0.16009]
[1777647272801,48.78,78364.69,0.0,0.99859,0.0,0.16009]
[1777647272878,48.78,78353.07,0.0,0.99855,0.0,0.16339]
[1777647273619,48.78,78345.22,0.0,0.99853,0.0,0.16565]
[1777647274627,48.78,78342.71,0.0,0.99852,0.0,0.16638]
[1777647275633,48.78,78341.32,0.0,0.99852,0.0,0.16679]
[1777647278654,48.78,78342.41,0.0,0.99852,0.0,0.16647]
[1777647280668,48.78,78338.83,0.0,0.99851,0.0,0.16751]
[1777647281675,48.78,78337.54,0.0,0.99851,0.0,0.16789]
[1777647282681,48.78,78339.55,0.0,0.99851,0.0,0.1673]
[1777647284696,48.78,78338.59,0.0,0.99851,0.0,0.16758]
[1777647287716,48.78,78337.22,0.0,0.99851,0.0,0.16798]
[1777647288724,48.78,78335.88,0.0,0.9985,0.0,0.16838]
[1777647291745,48.78,78331.69,0.0,0.99849,0.0,0.16961]
[1777647296779,48.78,78332.94,0.0,0.9985,0.0,0.16924]
[1777647297787,48.78,78322.23,0.0,0.99846,0.0,0.17243]
[1777647298794,48.78,78312.76,0.0,0.99844,0.0,0.1753]
[1777647299263,48.78,78312.76,0.0,0.99844,0.0,0.1753]
[1777647299801,48.78,78312.48,0.0,0.99844,0.0,0.17539]
[1777647300808,48.78,78312.08,0.0,0.99843,0.0,0.17551]
[1777647301815,48.78,78310.42,0.0,0.99843,0.0,0.17601]
[1777647303829,48.78,78313.19,0.0,0.99844,0.0,0.17517]
[1777647304836,48.78,78317.0,0.0,0.99845,0.0,0.17401]
[1777647307857,48.78,78318.87,0.0,0.99845,0.0,0.17345]
[1777647308864,48.78,78320.04,0.0,0.99846,0.0,0.17309]
[1777647310878,48.78,78321.62,0.0,0.99846,0.0,0.17262]
[1777647311885,48.78,78325.25,0.0,0.99847,0.0,0.17153]
[1777647312892,48.78,78326.59,0.0,0.99848,0.0,0.17113]
[1777647314906,48.78,78329.1,0.0,0.99848,0.0,0.17038]
[1777647315913,48.78,78334.13,0.0,0.9985,0.0,0.16889]
[1777647316920,48.78,78336.31,0.0,0.99851,0.0,0.16825]
[1777647318934,48.78,78337.84,0.0,0.99851,0.0,0.1678]
[1777647319941,48.78,78335.18,0.0,0.9985,0.0,0.16858]
[1777647321954,48.78,78337.17,0.0,0.99851,0.0,0.168]
[1777647322962,48.78,78339.99,0.0,0.99852,0.0,0.16717]
[1777647323969,48.78,78338.86,0.0,0.99851,0.0,0.1675]
[1777647324975,48.78,78336.97,0.0,0.99851,0.0,0.16806]
[1777647327997,48.78,78335.27,0.0,0.9985,0.0,0.16856]
[1777647329004,48.78,78333.27,0.0,0.9985,0.0,0.16915]
[1777647334039,48.78,78333.31,0.0,0.9985,0.0,0.16833]
[1777647337060,48.78,78335.39,0.0,0.99851,0.0,0.16772]
[1777647338066,48.78,78336.99,0.0,0.99851,0.0,0.16725]
[1777647340081,48.78,78339.14,0.0,0.99852,0.0,0.16663]
[1777647342095,48.78,78342.54,0.0,0.99853,0.0,0.16564]
[1777647343102,48.78,78346.88,0.0,0.99854,0.0,0.16438]
[1777647344109,48.78,78351.87,0.0,0.99856,0.0,0.16295]
[1777647345116,48.78,78350.11,0.0,0.99855,0.0,0.16346]
[1777647345224,48.78,78350.11,0.0,0.99855,0.0,0.16346]
[1777647345326,48.78,78350.11,0.0,0.99855,0.0,0.16346]
[1777647347830,48.78,78351.13,0.0,0.99855,0.0,0.16316]
[1777647349144,48.78,78352.45,0.0,0.99856,0.0,0.16279]
[1777647354179,48.78,78351.31,0.0,0.99855,0.0,0.16311]
[1777647357200,48.78,78349.18,0.0,0.99855,0.0,0.16372]
[1777647358207,48.78,78353.22,0.0,0.99856,0.0,0.16257]
[1777647359214,48.78,78361.0,0.0,0.99858,0.0,0.16036]
[1777647360899,48.78,78364.57,0.0,0.99859,0.0,0.15936]
[1777647361228,48.78,78363.55,0.0,0.99859,0.0,0.15965]
[1777647363242,48.78,78365.34,0.0,0.99859,0.0,0.15914]
[1777647365256,48.78,78369.17,0.0,0.9986,0.0,0.15808]
[1777647366263,48.78,78371.1,0.0,0.99861,0.0,0.15754]
[1777647367269,48.78,78372.2,0.0,0.99861,0.0,0.15724]
[1777647369284,48.78,78371.23,0.0,0.99861,0.0,0.1575]
[1777647370291,48.78,78369.7,0.0,0.99861,0.0,0.15793]
[1777647372305,48.78,78370.65,0.0,0.99861,0.0,0.15767]
[1777647373312,48.78,78374.39,0.0,0.99862,0.0,0.15663]
[1777647374766,48.78,78375.53,0.0,0.99862,0.0,0.15632]
[1777647375325,48.78,78373.92,0.0,0.99862,0.0,0.15676]
[1777647381367,48.78,78373.88,0.0,0.99862,0.0,0.15677]
[1777647384389,48.78,78370.25,0.0,0.99861,0.0,0.15778]
[1777647385398,48.78,78366.97,0.0,0.9986,0.0,0.15869]
[1777647386405,48.78,78363.89,0.0,0.99859,0.0,0.15955]
[1777647389425,48.78,78361.18,0.0,0.99858,0.0,0.16031]
[1777647391746,48.78,78371.98,0.0,0.99862,0.0,0.15654]
[1777647392447,48.78,78375.83,0.0,0.99863,0.0,0.15548]
[1777647395468,48.78,78374.18,0.0,0.99862,0.0,0.15593]
[1777647398489,48.78,78373.27,0.0,0.99862,0.0,0.15618]
[1777647403524,48.78,78374.33,0.0,0.99862,0.0,0.15589]
[1777647406545,48.78,78376.49,0.0,0.99863,0.0,0.1553]
[1777647411582,48.78,78376.55,0.0,0.99863,0.0,0.15528]
[1777647416617,48.78,78376.02,0.0,0.99863,0.0,0.15543]
[1777647418631,48.78,78374.35,0.0,0.99862,0.0,0.15589]
[1777647421652,48.78,78375.78,0.0,0.99863,0.0,0.15549]
[1777647422659,48.78,78378.38,0.0,0.99864,0.0,0.15478]
[1777647423666,48.78,78380.72,0.0,0.99864,0.0,0.15415]
[1777647425680,48.78,78382.4,0.0,0.99865,0.0,0.15369]
[1777647426687,48.78,78383.66,0.0,0.99865,0.0,0.15335]
[1777647431722,48.78,78382.25,0.0,0.99865,0.0,0.15373]
[1777647432729,48.78,78376.66,0.0,0.99863,0.0,0.15525]
[1777647433736,48.78,78374.58,0.0,0.99863,0.0,0.15582]
[1777647436757,48.78,78371.42,0.0,0.99862,0.0,0.15669]
[1777647441792,48.78,78371.63,0.0,0.99862,0.0,0.15664]
[1777647443807,48.78,78370.1,0.0,0.99861,0.0,0.15706]
[1777647447903,48.78,78368.25,0.0,0.99861,0.0,0.15757]
[1777647450924,48.78,78369.91,0.0,0.99861,0.0,0.15711]
[1777647454951,48.78,78372.16,0.0,0.99863,0.0,0.15573]
[1777647455959,48.78,78374.77,0.0,0.99863,0.0,0.15502]
[1777647458980,48.78,78371.96,0.0,0.99862,0.0,0.15579]
[1777647464015,48.78,78371.89,0.0,0.99862,0.0,0.15581]
[1777647467038,48.78,78370.14,0.0,0.99862,0.0,0.15629]
[1777647469053,48.78,78368.21,0.0,0.99861,0.0,0.15682]
[1777647470061,48.78,78367.02,0.0,0.99861,0.0,0.15715]
[1777647471067,48.78,78367.96,0.0,0.99861,0.0,0.15689]
[1777647472074,48.78,78369.71,0.0,0.99862,0.0,0.15641]
[1777647473081,48.78,78371.15,0.0,0.99862,0.0,0.15601]
[1777647474088,48.78,78374.15,0.0,0.99863,0.0,0.15519]
[1777647475095,48.78,78382.0,0.0,0.99865,0.0,0.15305]
[1777647476102,48.78,78384.77,0.0,0.99866,0.0,0.1523]
[1777647480130,48.78,78380.26,0.0,0.99865,0.0,0.15352]
[1777647481137,48.78,78374.18,0.0,0.99863,0.0,0.15518]
[1777647482144,48.78,78375.41,0.0,0.99863,0.0,0.15484]
[1777647483151,48.78,78377.21,0.0,0.99864,0.0,0.15435]
[1777647484158,48.78,78375.81,0.0,0.99863,0.0,0.15473]
[1777647486172,48.78,78371.45,0.0,0.99862,0.0,0.15593]
[1777647487179,48.78,78358.29,0.0,0.99859,0.0,0.15958]
[1777647488186,48.78,78357.04,0.0,0.99858,0.0,0.15994]
[1777647489193,48.78,78354.71,0.0,0.99858,0.0,0.16059]
[1777647490200,48.78,78341.99,0.0,0.99854,0.0,0.16422]
[1777647490468,48.78,78341.99,0.0,0.99854,0.0,0.16422]
[1777647491207,48.78,78335.47,0.0,0.99852,0.0,0.16611]
[1777647493834,48.78,78336.13,0.0,0.99853,0.0,0.16591]
[1777647496133,48.78,78336.38,0.0,0.99853,0.0,0.16584]
[1777647497201,48.78,78336.23,0.0,0.99853,0.0,0.16588]
[1777647497249,48.78,78332.39,0.0,0.99852,0.0,0.167]
[1777647498256,48.78,78328.04,0.0,0.9985,0.0,0.16828]
[1777647499262,48.78,78326.95,0.0,0.9985,0.0,0.1686]
[1777647501277,48.78,78328.69,0.0,0.9985,0.0,0.16809]
[1777647504298,48.78,78323.38,0.0,0.99849,0.0,0.16966]
[1777647504767,48.78,78323.38,0.0,0.99849,0.0,0.16966]
[1777647506312,48.78,78321.06,0.0,0.99848,0.0,0.17035]
[1777647507186,48.78,78321.06,0.0,0.99848,0.0,0.17035]
[1777647510340,48.78,78318.57,0.0,0.99847,0.0,0.17109]
[1777647512354,48.78,78324.8,0.0,0.9985,0.0,0.16843]
[1777647513362,48.78,78327.36,0.0,0.99851,0.0,0.16768]
[1777647514368,48.78,78326.37,0.0,0.9985,0.0,0.16797]
[1777647516382,48.78,78328.68,0.0,0.99851,0.0,0.16729]
[1777647517389,48.78,78330.93,0.0,0.99852,0.0,0.16663]
[1777647519116,48.78,78329.34,0.0,0.99851,0.0,0.1671]
[1777647519403,48.78,78328.01,0.0,0.99851,0.0,0.16749]
[1777647521417,48.78,78329.92,0.0,0.99851,0.0,0.16693]
[1777647525445,48.78,78328.77,0.0,0.99851,0.0,0.16726]
[1777647527458,48.78,78326.88,0.0,0.99851,0.0,0.16782]
[1777647532494,48.78,78326.74,0.0,0.99851,0.0,0.16786]
[1777647534507,48.78,78325.32,0.0,0.9985,0.0,0.16828]
[1777647535514,48.78,78321.86,0.0,0.99849,0.0,0.1693]
[1777647537529,48.78,78320.79,0.0,0.99849,0.0,0.16962]
[1777647542566,48.78,78324.39,0.0,0.9985,0.0,0.16855]
[1777647543573,48.78,78328.18,0.0,0.99851,0.0,0.16744]
[1777647545587,48.78,78327.18,0.0,0.99851,0.0,0.16773]
[1777647546594,48.78,78325.88,0.0,0.9985,0.0,0.16811]
[1777647547600,48.78,78323.93,0.0,0.9985,0.0,0.16869]
[1777647548608,48.78,78326.55,0.0,0.99851,0.0,0.16792]
[1777647549615,48.78,78330.18,0.0,0.99852,0.0,0.16685]
[1777647550622,48.78,78332.14,0.0,0.99852,0.0,0.16628]
[1777647551629,48.78,78328.41,0.0,0.99851,0.0,0.16737]
[1777647552636,48.78,78325.53,0.0,0.9985,0.0,0.16822]
[1777647555657,48.78,78326.81,0.0,0.99851,0.0,0.16784]
[1777647557671,48.78,78328.19,0.0,0.99851,0.0,0.16743]
[1777647558678,48.78,78327.03,0.0,0.99851,0.0,0.16777]
[1777647563713,48.78,78325.49,0.0,0.9985,0.0,0.16823]
[1777647564720,48.78,78326.48,0.0,0.99851,0.0,0.16794]
[1777647566734,48.78,78329.23,0.0,0.99851,0.0,0.16713]
[1777647568747,48.78,78330.91,0.0,0.99852,0.0,0.16664]
[1777647570763,48.78,78326.3,0.0,0.9985,0.0,0.16799]
[1777647573784,48.78,78324.48,0.0,0.99851,0.0,0.16772]
[1777647575798,48.78,78321.44,0.0,0.9985,0.0,0.16862]
[1777647576805,48.78,78318.04,0.0,0.99849,0.0,0.16962]
[1777647577641,48.78,78318.04,0.0,0.99849,0.0,0.16962]
[1777647577672,48.78,78318.04,0.0,0.99849,0.0,0.16962]
[1777647577812,48.78,78315.71,0.0,0.99848,0.0,0.17032]
[1777647578819,48.78,78311.47,0.0,0.99847,0.0,0.17158]
[1777647579826,48.78,78315.23,0.0,0.99848,0.0,0.17046]
[1777647581840,48.78,78317.71,0.0,0.99849,0.0,0.16972]
[1777647582847,48.78,78324.34,0.0,0.99851,0.0,0.16776]
[1777647583854,48.78,78331.94,0.0,0.99853,0.0,0.16554]
[1777647584861,48.78,78339.95,0.0,0.99855,0.0,0.16323]
[1777647587882,48.78,78342.34,0.0,0.99856,0.0,0.16255]
[1777647588889,48.78,78349.5,0.0,0.99858,0.0,0.16052]
[1777647589816,48.78,78349.5,0.0,0.99858,0.0,0.16052]
[1777647589896,48.78,78352.01,0.0,0.99858,0.0,0.15981]
[1777647591833,48.78,78351.52,0.0,0.99858,0.0,0.15995]
[1777647596944,48.78,78351.24,0.0,0.99858,0.0,0.16003]
[1777647597952,48.78,78349.91,0.0,0.99858,0.0,0.1604]
[1777647600973,48.78,78347.92,0.0,0.99857,0.0,0.16096]
[1777647601980,48.78,78336.87,0.0,0.99854,0.0,0.16412]
[1777647602988,48.78,78335.88,0.0,0.99854,0.0,0.1644]
[1777647605009,48.78,78333.38,0.0,0.99853,0.0,0.16513]
[1777647606009,48.78,78332.01,0.0,0.99853,0.0,0.16552]
[1777647609030,48.78,78330.64,0.0,0.99852,0.0,0.16592]
[1777647611044,48.78,78332.2,0.0,0.99853,0.0,0.16547]
[1777647613058,48.78,78331.26,0.0,0.99853,0.0,0.16574]
[1777647614065,48.78,78329.98,0.0,0.99852,0.0,0.16611]
[1777647615071,48.78,78326.88,0.0,0.99851,0.0,0.16702]
[1777647616078,48.78,78319.45,0.0,0.99849,0.0,0.16921]
[1777647618093,48.78,78318.95,0.0,0.99849,0.0,0.16935]
[1777647619099,48.78,78316.74,0.0,0.99848,0.0,0.17001]
[1777647620107,48.78,78315.63,0.0,0.99848,0.0,0.17034]
[1777647621113,48.78,78314.64,0.0,0.99848,0.0,0.17063]
[1777647623128,48.78,78315.76,0.0,0.99848,0.0,0.1703]
[1777647624135,48.78,78312.84,0.0,0.99847,0.0,0.17117]
[1777647628163,48.78,78292.24,0.0,0.99841,0.0,0.17743]
[1777647629293,48.78,78292.24,0.0,0.99841,0.0,0.17743]
[1777647629506,48.78,78271.65,0.0,0.99835,0.0,0.18389]
[1777647630178,48.78,78278.63,0.0,0.99837,0.0,0.18168]
[1777647631185,48.78,78279.68,0.0,0.99838,0.0,0.1805]
[1777647632161,48.78,78279.68,0.0,0.99838,0.0,0.1805]
[1777647632192,48.78,78267.16,0.0,0.99834,0.0,0.18446]
[1777647633067,48.78,78267.16,0.0,0.99834,0.0,0.18446]
[1777647633074,48.78,78267.16,0.0,0.99834,0.0,0.18446]
[1777647633199,48.78,78263.07,0.0,0.99833,0.0,0.18578]
[1777647634209,48.78,78262.63,0.0,0.99833,0.0,0.18592]
[1777647637248,48.78,78259.29,0.0,0.99831,0.0,0.187]
[1777647638255,48.78,78264.51,0.0,0.99833,0.0,0.18531]
[1777647639262,48.78,78270.11,0.0,0.99835,0.0,0.18352]
[1777647641276,48.78,78270.24,0.0,0.99835,0.0,0.18348]
[1777647642282,48.78,78272.35,0.0,0.99836,0.0,0.18281]
[1777647644297,48.78,78276.69,0.0,0.99837,0.0,0.18144]
[1777647646311,48.78,78273.73,0.0,0.99836,0.0,0.18237]
[1777647647470,48.78,78273.73,0.0,0.99836,0.0,0.18237]
[1777647648325,48.78,78281.32,0.0,0.99838,0.0,0.17998]
[1777647649331,48.78,78289.11,0.0,0.99841,0.0,0.17756]
[1777647651436,48.78,78287.93,0.0,0.9984,0.0,0.17793]
[1777647651468,48.78,78288.11,0.0,0.99841,0.0,0.17787]
[1777647651577,48.78,78288.11,0.0,0.99841,0.0,0.17787]
[1777647652354,48.78,78291.72,0.0,0.99842,0.0,0.17676]
[1777647655375,48.78,78295.22,0.0,0.99843,0.0,0.17568]
[1777647655746,48.78,78295.22,0.0,0.99843,0.0,0.17568]
[1777647655799,48.78,78295.22,0.0,0.99843,0.0,0.17568]
[1777647655845,48.78,78295.22,0.0,0.99843,0.0,0.17568]
[1777647656384,48.78,78294.75,0.0,0.99843,0.0,0.17583]
[1777647658396,48.78,78301.56,0.0,0.99845,0.0,0.17375]
[1777647659403,48.78,78298.48,0.0,0.99844,0.0,0.17469]
[1777647660672,48.78,78296.78,0.0,0.99843,0.0,0.1752]
[1777647660700,48.78,78296.78,0.0,0.99843,0.0,0.1752]
[1777647660828,48.78,78296.78,0.0,0.99843,0.0,0.1752]
[1777647661417,48.78,78289.52,0.0,0.99841,0.0,0.17743]
[1777647662424,48.78,78286.16,0.0,0.9984,0.0,0.17848]
[1777647663430,48.78,78283.84,0.0,0.99839,0.0,0.1792]
[1777647665445,48.78,78294.94,0.0,0.99843,0.0,0.17577]
[1777647666452,48.78,78296.22,0.0,0.99843,0.0,0.17538]
[1777647667736,48.78,78298.08,0.0,0.99844,0.0,0.17481]
[1777647667798,48.78,78298.08,0.0,0.99844,0.0,0.17481]
[1777647667833,48.78,78298.08,0.0,0.99844,0.0,0.17481]
[1777647668466,48.78,78297.62,0.0,0.99843,0.0,0.17495]
[1777647669115,48.78,78297.62,0.0,0.99843,0.0,0.17495]
[1777647669193,48.78,78297.62,0.0,0.99843,0.0,0.17495]
[1777647669326,48.78,78297.62,0.0,0.99843,0.0,0.17495]
[1777647671487,48.78,78300.22,0.0,0.99844,0.0,0.17416]
[1777647673049,48.78,78301.86,0.0,0.99845,0.0,0.17366]
[1777647673084,48.78,78301.86,0.0,0.99845,0.0,0.17366]
[1777647673126,48.78,78301.86,0.0,0.99845,0.0,0.17366]
[1777647673329,48.78,78301.86,0.0,0.99845,0.0,0.17366]
[1777647673502,48.78,78304.89,0.0,0.99846,0.0,0.17274]
[1777647674509,48.78,78307.24,0.0,0.99846,0.0,0.17203]
[1777647676523,48.78,78304.2,0.0,0.99845,0.0,0.17295]
[1777647677529,48.78,78298.18,0.0,0.99844,0.0,0.17478]
[1777647678552,48.78,78298.18,0.0,0.99844,0.0,0.17478]
[1777647678581,48.78,78298.18,0.0,0.99844,0.0,0.17478]
[1777647678617,48.78,78298.18,0.0,0.99844,0.0,0.17478]
[1777647678829,48.78,78298.18,0.0,0.99844,0.0,0.17478]
[1777647678929,48.78,78296.08,0.0,0.99843,0.0,0.17542]
[1777647679544,48.78,78291.2,0.0,0.99841,0.0,0.17692]
[1777647680551,48.78,78285.46,0.0,0.9984,0.0,0.17869]
[1777647681558,48.78,78279.71,0.0,0.99838,0.0,0.18049]
[1777647683970,48.78,78278.74,0.0,0.99838,0.0,0.18079]
[1777647683987,48.78,78278.74,0.0,0.99838,0.0,0.18079]
[1777647684078,48.78,78278.74,0.0,0.99838,0.0,0.18079]
[1777647684088,48.78,78278.22,0.0,0.99837,0.0,0.18096]
[1777647685669,48.78,78278.55,0.0,0.99838,0.0,0.18085]
[1777647685707,48.78,78278.55,0.0,0.99838,0.0,0.18085]
[1777647685830,48.78,78278.55,0.0,0.99838,0.0,0.18085]
[1777647687604,48.78,78271.2,0.0,0.99835,0.0,0.18318]
[1777647688608,48.78,78265.23,0.0,0.99833,0.0,0.18508]
[1777647691092,48.78,78265.11,0.0,0.99834,0.0,0.18425]
[1777647692636,48.78,78269.31,0.0,0.99835,0.0,0.18292]
[1777647693643,48.78,78271.86,0.0,0.99836,0.0,0.18211]
[1777647695657,48.78,78265.98,0.0,0.99834,0.0,0.18398]
[1777647697498,48.78,78265.98,0.0,0.99834,0.0,0.18398]
[1777647697524,48.78,78265.98,0.0,0.99834,0.0,0.18398]
[1777647696664,48.78,78263.46,0.0,0.99834,0.0,0.18478]
[1777647697586,48.78,78263.46,0.0,0.99834,0.0,0.18478]
[1777647697674,48.78,78260.75,0.0,0.99833,0.0,0.18565]
[1777647699091,48.78,78260.75,0.0,0.99833,0.0,0.18565]
[1777647699193,48.78,78260.75,0.0,0.99833,0.0,0.18565]
[1777647699328,48.78,78260.75,0.0,0.99833,0.0,0.18565]
[1777647700695,48.78,78269.46,0.0,0.99835,0.0,0.18287]
[1777647701692,48.78,78269.46,0.0,0.99835,0.0,0.18287]
[1777647701782,48.78,78269.46,0.0,0.99835,0.0,0.18287]
[1777647701835,48.78,78269.46,0.0,0.99835,0.0,0.18287]
[1777647701870,48.78,78270.06,0.0,0.99836,0.0,0.18268]
[1777647703496,48.78,78270.06,0.0,0.99836,0.0,0.18268]
[1777647703529,48.78,78272.88,0.0,0.99837,0.0,0.18179]
[1777647703579,48.78,78272.88,0.0,0.99837,0.0,0.18179]
[1777647704723,48.78,78266.06,0.0,0.99834,0.0,0.18395]
[1777647705975,48.78,78266.06,0.0,0.99834,0.0,0.18395]
[1777647706082,48.78,78266.06,0.0,0.99834,0.0,0.18395]
[1777647706089,48.78,78266.06,0.0,0.99834,0.0,0.18395]
[1777647706147,48.78,78267.06,0.0,0.99835,0.0,0.18363]
[1777647707194,48.78,78267.06,0.0,0.99835,0.0,0.18363]
[1777647707251,48.78,78267.06,0.0,0.99835,0.0,0.18363]
[1777647707325,48.78,78267.06,0.0,0.99835,0.0,0.18363]
[1777647707426,48.78,78264.24,0.0,0.99834,0.0,0.18453]
[1777647707744,48.78,78267.42,0.0,0.99835,0.0,0.18352]
[1777647708751,48.78,78265.32,0.0,0.99834,0.0,0.18419]
[1777647710015,48.78,78265.32,0.0,0.99834,0.0,0.18419]
[1777647710078,48.78,78265.32,0.0,0.99834,0.0,0.18419]
[1777647710124,48.78,78265.32,0.0,0.99834,0.0,0.18419]
[1777647710176,48.78,78260.21,0.0,0.99833,0.0,0.18583]
[1777647712779,48.78,78249.95,0.0,0.99829,0.0,0.18916]
[1777647713581,48.78,78249.95,0.0,0.99829,0.0,0.18916]
[1777647713690,48.78,78249.95,0.0,0.99829,0.0,0.18916]
[1777647713786,48.78,78251.65,0.0,0.9983,0.0,0.1886]
[1777647714793,48.78,78254.26,0.0,0.99831,0.0,0.18775]
[1777647715577,48.78,78254.26,0.0,0.99831,0.0,0.18775]
[1777647715678,48.78,78254.26,0.0,0.99831,0.0,0.18775]
[1777647715800,48.78,78253.88,0.0,0.9983,0.0,0.18788]
[1777647716807,48.78,78264.04,0.0,0.99834,0.0,0.1846]
[1777647717814,48.78,78274.87,0.0,0.99837,0.0,0.18116]
[1777647718822,48.78,78272.27,0.0,0.99836,0.0,0.18198]
[1777647719583,48.78,78272.27,0.0,0.99836,0.0,0.18198]
[1777647719693,48.78,78272.27,0.0,0.99836,0.0,0.18198]
[1777647719816,48.78,78272.27,0.0,0.99836,0.0,0.18198]
[1777647719833,48.78,78272.27,0.0,0.99836,0.0,0.18198]
[1777647719927,48.78,78272.27,0.0,0.99836,0.0,0.18198]
[1777647720027,48.78,78267.52,0.0,0.99835,0.0,0.18349]
[1777647720835,48.78,78264.32,0.0,0.99834,0.0,0.18451]
[1777647722230,48.78,78264.32,0.0,0.99834,0.0,0.18451]
[1777647722325,48.78,78264.32,0.0,0.99834,0.0,0.18451]
[1777647722340,48.78,78264.32,0.0,0.99834,0.0,0.18451]
[1777647722441,48.78,78263.83,0.0,0.99834,0.0,0.18466]
[1777647722590,48.78,78263.83,0.0,0.99834,0.0,0.18466]
[1777647723500,48.78,78263.83,0.0,0.99834,0.0,0.18466]
[1777647723560,48.78,78260.5,0.0,0.99833,0.0,0.18573]
[1777647723596,48.78,78260.5,0.0,0.99833,0.0,0.18573]
[1777647723614,48.78,78260.5,0.0,0.99833,0.0,0.18573]
[1777647723726,48.78,78260.5,0.0,0.99833,0.0,0.18573]
[1777647723834,48.78,78260.5,0.0,0.99833,0.0,0.18573]
[1777647724864,48.78,78263.58,0.0,0.99834,0.0,0.18474]
[1777647726521,48.78,78263.58,0.0,0.99834,0.0,0.18474]
[1777647725870,48.78,78266.28,0.0,0.99834,0.0,0.18388]
[1777647726625,48.78,78266.28,0.0,0.99834,0.0,0.18388]
[1777647726836,48.78,78266.28,0.0,0.99834,0.0,0.18388]
[1777647726877,48.78,78266.28,0.0,0.99834,0.0,0.18388]
[1777647726878,48.78,78264.86,0.0,0.99834,0.0,0.18433]
[1777647727885,48.78,78261.14,0.0,0.99833,0.0,0.18553]
[1777647728892,48.78,78255.52,0.0,0.99831,0.0,0.18734]
[1777647729602,48.78,78255.52,0.0,0.99831,0.0,0.18734]
[1777647729825,48.78,78255.52,0.0,0.99831,0.0,0.18734]
[1777647729904,48.78,78255.52,0.0,0.99831,0.0,0.18734]
[1777647729916,48.78,78236.98,0.0,0.99825,0.0,0.19344]
[1777647730906,48.78,78231.84,0.0,0.99823,0.0,0.19517]
[1777647732919,48.78,78225.95,0.0,0.99821,0.0,0.19716]
[1777647735111,48.78,78224.4,0.0,0.99821,0.0,0.19768]
[1777647735891,48.78,78223.85,0.0,0.9982,0.0,0.19787]
[1777647735946,48.78,78207.33,0.0,0.99815,0.0,0.20357]
[1777647736961,48.78,78195.07,0.0,0.9981,0.0,0.20789]
[1777647737961,48.78,78187.48,0.0,0.99808,0.0,0.21061]
[1777647739911,48.78,78186.21,0.0,0.99807,0.0,0.21106]
[1777647740079,48.78,78186.21,0.0,0.99807,0.0,0.21106]
[1777647740089,48.78,78179.67,0.0,0.99805,0.0,0.21344]
[1777647741104,48.78,78179.67,0.0,0.99805,0.0,0.21344]
[1777647741145,48.78,78184.55,0.0,0.99807,0.0,0.21166]
[1777647742996,48.78,78188.93,0.0,0.99808,0.0,0.21009]
[1777647743837,48.78,78188.93,0.0,0.99808,0.0,0.21009]
[1777647744081,48.78,78188.93,0.0,0.99808,0.0,0.21009]
[1777647744172,48.78,78188.93,0.0,0.99808,0.0,0.21009]
[1777647744174,48.78,78182.55,0.0,0.99806,0.0,0.21239]
[1777647746017,48.78,78185.17,0.0,0.99807,0.0,0.21144]
[1777647747825,48.78,78186.47,0.0,0.99807,0.0,0.21097]
[1777647748075,48.78,78186.47,0.0,0.99807,0.0,0.21097]
[1777647748187,48.78,78186.47,0.0,0.99807,0.0,0.21097]
[1777647748288,48.78,78186.46,0.0,0.99807,0.0,0.21097]
[1777647750045,48.78,78189.04,0.0,0.99808,0.0,0.21005]
[1777647751841,48.78,78191.58,0.0,0.9981,0.0,0.20818]
[1777647752077,48.78,78191.58,0.0,0.9981,0.0,0.20818]
[1777647752253,48.78,78191.58,0.0,0.9981,0.0,0.20818]
[1777647752304,48.78,78193.59,0.0,0.99811,0.0,0.20747]
[1777647754685,48.78,78192.58,0.0,0.9981,0.0,0.20783]
[1777647754789,48.78,78192.58,0.0,0.9981,0.0,0.20783]
[1777647754827,48.78,78192.58,0.0,0.9981,0.0,0.20783]
[1777647755080,48.78,78194.39,0.0,0.99811,0.0,0.20718]
[1777647755829,48.78,78194.39,0.0,0.99811,0.0,0.20718]
[1777647756088,48.78,78194.39,0.0,0.99811,0.0,0.20718]
[1777647756179,48.78,78194.39,0.0,0.99811,0.0,0.20718]
[1777647756278,48.78,78196.49,0.0,0.99812,0.0,0.20644]
[1777647757093,48.78,78202.39,0.0,0.99814,0.0,0.20436]
[1777647759108,48.78,78204.59,0.0,0.99815,0.0,0.20359]
[1777647759832,48.78,78204.59,0.0,0.99815,0.0,0.20359]
[1777647760083,48.78,78204.59,0.0,0.99815,0.0,0.20359]
[1777647760161,48.78,78204.59,0.0,0.99815,0.0,0.20359]
[1777647760184,48.78,78207.23,0.0,0.99816,0.0,0.20267]
[1777647761099,48.78,78207.23,0.0,0.99816,0.0,0.20267]
[1777647761201,48.78,78207.23,0.0,0.99816,0.0,0.20267]
[1777647761313,48.78,78207.23,0.0,0.99816,0.0,0.20267]
[1777647761328,48.78,78207.23,0.0,0.99816,0.0,0.20267]
[1777647763136,48.78,78211.73,0.0,0.99817,0.0,0.20111]
[1777647763834,48.78,78211.73,0.0,0.99817,0.0,0.20111]
[1777647764088,48.78,78211.73,0.0,0.99817,0.0,0.20111]
[1777647764577,48.78,78211.73,0.0,0.99817,0.0,0.20111]
[1777647764143,48.78,78218.76,0.0,0.9982,0.0,0.19869]
[1777647766157,48.78,78223.05,0.0,0.99821,0.0,0.19723]
[1777647767554,48.78,78223.05,0.0,0.99821,0.0,0.19723]
[1777647767583,48.78,78223.05,0.0,0.99821,0.0,0.19723]
[1777647767619,48.78,78223.05,0.0,0.99821,0.0,0.19723]
[1777647767860,48.78,78224.13,0.0,0.99821,0.0,0.19686]
[1777647768080,48.78,78224.13,0.0,0.99821,0.0,0.19686]
[1777647768113,48.78,78224.13,0.0,0.99821,0.0,0.19686]
[1777647768171,48.78,78232.67,0.0,0.99824,0.0,0.19398]
[1777647769178,48.78,78242.19,0.0,0.99827,0.0,0.19082]
[1777647770185,48.78,78247.52,0.0,0.99829,0.0,0.18907]
[1777647771192,48.78,78244.52,0.0,0.99828,0.0,0.19005]
[1777647771832,48.78,78244.52,0.0,0.99828,0.0,0.19005]
[1777647772076,48.78,78244.52,0.0,0.99828,0.0,0.19005]
[1777647772188,48.78,78244.52,0.0,0.99828,0.0,0.19005]
[1777647772198,48.78,78244.86,0.0,0.99828,0.0,0.18994]
[1777647774371,48.78,78243.99,0.0,0.99828,0.0,0.19023]
[1777647774509,48.78,78243.99,0.0,0.99828,0.0,0.19023]
[1777647774580,48.78,78243.99,0.0,0.99828,0.0,0.19023]
[1777647775220,48.78,78248.23,0.0,0.99829,0.0,0.18884]
[1777647775838,48.78,78248.23,0.0,0.99829,0.0,0.18884]
[1777647776080,48.78,78248.23,0.0,0.99829,0.0,0.18884]
[1777647776190,48.78,78248.23,0.0,0.99829,0.0,0.18884]
[1777647776227,48.78,78248.99,0.0,0.9983,0.0,0.18859]
[1777647779832,48.78,78248.89,0.0,0.9983,0.0,0.18862]
[1777647780082,48.78,78248.89,0.0,0.9983,0.0,0.18862]
[1777647782545,48.78,78250.49,0.0,0.9983,0.0,0.1881]
[1777647782564,48.78,78250.49,0.0,0.9983,0.0,0.1881]
[1777647782583,48.78,78250.49,0.0,0.9983,0.0,0.1881]
[1777647782637,48.78,78250.49,0.0,0.9983,0.0,0.1881]
[1777647783381,48.78,78248.9,0.0,0.9983,0.0,0.18862]
[1777647783507,48.78,78248.9,0.0,0.9983,0.0,0.18862]
[1777647783575,48.78,78248.9,0.0,0.9983,0.0,0.18862]
[1777647783544,48.78,78249.79,0.0,0.9983,0.0,0.18833]
[1777647785830,48.78,78248.96,0.0,0.9983,0.0,0.1886]
[1777647786079,48.78,78248.96,0.0,0.9983,0.0,0.1886]
[1777647786193,48.78,78248.96,0.0,0.9983,0.0,0.1886]
[1777647786297,48.78,78248.92,0.0,0.9983,0.0,0.18861]
[1777647789524,48.78,78247.35,0.0,0.99829,0.0,0.18912]
[1777647789576,48.78,78247.35,0.0,0.99829,0.0,0.18912]
[1777647789621,48.78,78247.35,0.0,0.99829,0.0,0.18912]
[1777647789833,48.78,78245.92,0.0,0.99829,0.0,0.18959]
[1777647790082,48.78,78245.92,0.0,0.99829,0.0,0.18959]
[1777647790192,48.78,78245.92,0.0,0.99829,0.0,0.18959]
[1777647790325,48.78,78244.22,0.0,0.99828,0.0,0.19015]
[1777647792963,48.78,78245.72,0.0,0.99829,0.0,0.18966]
[1777647793017,48.78,78245.72,0.0,0.99829,0.0,0.18966]
[1777647793078,48.78,78245.72,0.0,0.99829,0.0,0.18966]
[1777647793195,48.78,78245.72,0.0,0.99829,0.0,0.18966]
[1777647793346,48.78,78246.45,0.0,0.99829,0.0,0.18942]
[1777647795359,48.78,78243.31,0.0,0.99828,0.0,0.19045]
[1777647795833,48.78,78243.31,0.0,0.99828,0.0,0.19045]
[1777647796079,48.78,78243.31,0.0,0.99828,0.0,0.19045]
[1777647796195,48.78,78243.31,0.0,0.99828,0.0,0.19045]
[1777647796367,48.78,78243.56,0.0,0.99828,0.0,0.19037]
[1777647799838,48.78,78242.71,0.0,0.99828,0.0,0.19065]
[1777647800049,48.78,78242.71,0.0,0.99828,0.0,0.19065]
[1777647800080,48.78,78242.71,0.0,0.99828,0.0,0.19065]
[1777647800085,48.78,78242.71,0.0,0.99828,0.0,0.19065]
[1777647800190,48.78,78242.71,0.0,0.99828,0.0,0.19065]
[1777647800327,48.78,78242.71,0.0,0.99828,0.0,0.19065]
[1777647800395,48.78,78242.74,0.0,0.99828,0.0,0.19064]
[1777647803835,48.78,78242.09,0.0,0.99827,0.0,0.19085]
[1777647804082,48.78,78242.09,0.0,0.99827,0.0,0.19085]
[1777647804193,48.78,78242.09,0.0,0.99827,0.0,0.19085]
[1777647804425,48.78,78241.14,0.0,0.99827,0.0,0.19117]
[1777647807446,48.78,78247.15,0.0,0.99829,0.0,0.18919]
[1777647807945,48.78,78247.15,0.0,0.99829,0.0,0.18919]
[1777647808082,48.78,78247.15,0.0,0.99829,0.0,0.18919]
[1777647808453,48.78,78261.08,0.0,0.99834,0.0,0.18468]
[1777647808681,48.78,78261.08,0.0,0.99834,0.0,0.18468]
[1777647809460,48.78,78265.67,0.0,0.99835,0.0,0.18321]
[1777647810147,48.78,78265.67,0.0,0.99835,0.0,0.18321]
[1777647810199,48.78,78265.67,0.0,0.99835,0.0,0.18321]
[1777647810331,48.78,78265.67,0.0,0.99835,0.0,0.18321]
[1777647810421,48.78,78265.67,0.0,0.99835,0.0,0.18321]
[1777647810466,48.78,78265.96,0.0,0.99835,0.0,0.18312]
[1777647811355,48.78,78265.96,0.0,0.99835,0.0,0.18312]
[1777647811445,48.78,78265.96,0.0,0.99835,0.0,0.18312]
[1777647811576,48.78,78265.96,0.0,0.99835,0.0,0.18312]
[1777647812481,48.78,78271.95,0.0,0.99838,0.0,0.18037]
[1777647813488,48.78,78279.39,0.0,0.9984,0.0,0.17805]
[1777647813828,48.78,78279.39,0.0,0.9984,0.0,0.17805]
[1777647813941,48.78,78279.39,0.0,0.9984,0.0,0.17805]
[1777647814495,48.78,78286.36,0.0,0.99842,0.0,0.1759]
[1777647815502,48.78,78288.51,0.0,0.99843,0.0,0.17524]
[1777647815834,48.78,78288.51,0.0,0.99843,0.0,0.17524]
[1777647815946,48.78,78288.51,0.0,0.99843,0.0,0.17524]
[1777647816509,48.78,78290.56,0.0,0.99843,0.0,0.17461]
[1777647817516,48.78,78293.02,0.0,0.99844,0.0,0.17386]
[1777647817839,48.78,78293.02,0.0,0.99844,0.0,0.17386]
[1777647818076,48.78,78293.02,0.0,0.99844,0.0,0.17386]
[1777647818185,48.78,78293.02,0.0,0.99844,0.0,0.17386]
[1777647818523,48.78,78293.22,0.0,0.99844,0.0,0.1738]
[1777647820643,48.78,78299.4,0.0,0.99846,0.0,0.17193]
[1777647821836,48.78,78298.5,0.0,0.99846,0.0,0.1722]
[1777647821880,48.78,78298.5,0.0,0.99846,0.0,0.1722]
[1777647821960,48.78,78298.5,0.0,0.99846,0.0,0.1722]
[1777647822552,48.78,78292.96,0.0,0.99844,0.0,0.17388]
[1777647823559,48.78,78288.95,0.0,0.99843,0.0,0.1751]
[1777647824013,48.78,78288.95,0.0,0.99843,0.0,0.1751]
[1777647824075,48.78,78288.95,0.0,0.99843,0.0,0.1751]
[1777647824131,48.78,78288.95,0.0,0.99843,0.0,0.1751]
[1777647824566,48.78,78291.55,0.0,0.99844,0.0,0.17431]
[1777647825188,48.78,78291.55,0.0,0.99844,0.0,0.17431]
[1777647825284,48.78,78291.55,0.0,0.99844,0.0,0.17431]
[1777647825326,48.78,78291.55,0.0,0.99844,0.0,0.17431]
[1777647825573,48.78,78296.48,0.0,0.99845,0.0,0.17281]
[1777647827587,48.78,78291.48,0.0,0.99844,0.0,0.17433]
[1777647828189,48.78,78291.48,0.0,0.99844,0.0,0.17433]
[1777647828304,48.78,78291.48,0.0,0.99844,0.0,0.17433]
[1777647828327,48.78,78291.48,0.0,0.99844,0.0,0.17433]
[1777647828441,48.78,78291.48,0.0,0.99844,0.0,0.17433]
[1777647828594,48.78,78287.83,0.0,0.99843,0.0,0.17545]
[1777647829601,48.78,78282.95,0.0,0.99841,0.0,0.17695]
[1777647830342,48.78,78282.95,0.0,0.99841,0.0,0.17695]
[1777647830443,48.78,78282.95,0.0,0.99841,0.0,0.17695]
[1777647830575,48.78,78282.95,0.0,0.99841,0.0,0.17695]
[1777647831830,48.78,78282.45,0.0,0.99841,0.0,0.1771]
[1777647832081,48.78,78282.45,0.0,0.99841,0.0,0.1771]
[1777647832187,48.78,78282.45,0.0,0.99841,0.0,0.1771]
[1777647832622,48.78,78283.25,0.0,0.99841,0.0,0.17685]
[1777647833629,48.78,78284.83,0.0,0.99842,0.0,0.17637]
[1777647835107,48.78,78284.21,0.0,0.99842,0.0,0.17656]
[1777647835128,48.78,78284.21,0.0,0.99842,0.0,0.17656]
[1777647835191,48.78,78284.21,0.0,0.99842,0.0,0.17656]
[1777647835329,48.78,78284.21,0.0,0.99842,0.0,0.17656]
[1777647835643,48.78,78286.61,0.0,0.99842,0.0,0.17582]
[1777647835831,48.78,78286.61,0.0,0.99842,0.0,0.17582]
[1777647835876,48.78,78286.61,0.0,0.99842,0.0,0.17582]
[1777647835895,48.78,78286.61,0.0,0.99842,0.0,0.17582]
[1777647836078,48.78,78286.61,0.0,0.99842,0.0,0.17582]
[1777647836650,48.78,78286.58,0.0,0.99842,0.0,0.17583]
[1777647838663,48.78,78285.33,0.0,0.99842,0.0,0.17621]
[1777647843699,48.78,78295.46,0.0,0.99845,0.0,0.17312]
[1777647844640,48.78,78295.46,0.0,0.99845,0.0,0.17312]
[1777647844706,48.78,78295.25,0.0,0.99845,0.0,0.17319]
[1777647844748,48.78,78295.25,0.0,0.99845,0.0,0.17319]
[1777647844827,48.78,78295.25,0.0,0.99845,0.0,0.17319]
[1777647849741,48.78,78291.9,0.0,0.99844,0.0,0.1742]
[1777647851132,48.78,78291.9,0.0,0.99844,0.0,0.1742]
[1777647851247,48.78,78291.9,0.0,0.99844,0.0,0.1742]
[1777647851330,48.78,78291.9,0.0,0.99844,0.0,0.1742]
[1777647853769,48.78,78290.83,0.0,0.99844,0.0,0.17453]
[1777647857798,48.78,78286.68,0.0,0.99842,0.0,0.1758]
[1777647858872,48.78,78286.68,0.0,0.99842,0.0,0.1758]
[1777647858941,48.78,78286.68,0.0,0.99842,0.0,0.1758]
[1777647859077,48.78,78286.68,0.0,0.99842,0.0,0.1758]
[1777647859147,48.78,78292.75,0.0,0.99844,0.0,0.17394]
[1777647859812,48.78,78294.09,0.0,0.99845,0.0,0.17354]
[1777647862033,48.78,78287.67,0.0,0.99843,0.0,0.17549]
[1777647862972,48.78,78287.67,0.0,0.99843,0.0,0.17549]
[1777647863081,48.78,78287.67,0.0,0.99843,0.0,0.17549]
[1777647863328,48.78,78287.67,0.0,0.99843,0.0,0.17549]
[1777647863341,48.78,78281.16,0.0,0.99841,0.0,0.1775]
[1777647863840,48.78,78278.24,0.0,0.9984,0.0,0.1784]
[1777647864847,48.78,78275.67,0.0,0.99839,0.0,0.17921]
[1777647865854,48.78,78257.82,0.0,0.99833,0.0,0.18486]
[1777647866861,48.78,78248.34,0.0,0.9983,0.0,0.18792]
[1777647867868,48.78,78248.11,0.0,0.9983,0.0,0.18799]
[1777647869824,48.78,78248.21,0.0,0.9983,0.0,0.18796]
[1777647869939,48.78,78248.21,0.0,0.9983,0.0,0.18796]
[1777647870076,48.78,78248.21,0.0,0.9983,0.0,0.18796]
[1777647870889,48.78,78252.67,0.0,0.99832,0.0,0.18651]
[1777647871895,48.78,78255.32,0.0,0.99833,0.0,0.18479]
[1777647872903,48.78,78257.89,0.0,0.99834,0.0,0.18396]
[1777647874610,48.78,78257.89,0.0,0.99834,0.0,0.18396]
[1777647874723,48.78,78257.89,0.0,0.99834,0.0,0.18396]
[1777647874828,48.78,78257.7,0.0,0.99834,0.0,0.18403]
[1777647878945,48.78,78256.21,0.0,0.99834,0.0,0.1845]
[1777647881167,48.78,78256.2,0.0,0.99834,0.0,0.18451]
[1777647881282,48.78,78256.2,0.0,0.99834,0.0,0.18451]
[1777647881325,48.78,78256.2,0.0,0.99834,0.0,0.18451]
[1777647881438,48.78,78256.2,0.0,0.99834,0.0,0.18451]
[1777647883830,48.78,78256.6,0.0,0.99834,0.0,0.18438]
[1777647884076,48.78,78256.6,0.0,0.99834,0.0,0.18438]
[1777647884108,48.78,78256.6,0.0,0.99834,0.0,0.18438]
[1777647884987,48.78,78254.47,0.0,0.99833,0.0,0.18506]
[1777647885994,48.78,78255.71,0.0,0.99833,0.0,0.18466]
[1777647887831,48.78,78255.89,0.0,0.99833,0.0,0.18461]
[1777647888090,48.78,78255.89,0.0,0.99833,0.0,0.18461]
[1777647888172,48.78,78255.89,0.0,0.99833,0.0,0.18461]
[1777647889096,48.78,78255.94,0.0,0.99833,0.0,0.18459]
[1777647889334,48.78,78255.94,0.0,0.99833,0.0,0.18459]
[1777647889432,48.78,78269.35,0.0,0.99838,0.0,0.18033]
[1777647890244,48.78,78269.35,0.0,0.99838,0.0,0.18033]
[1777647890319,48.78,78285.31,0.0,0.99843,0.0,0.17538]
[1777647891667,48.78,78285.31,0.0,0.99843,0.0,0.17538]
[1777647891721,48.78,78285.31,0.0,0.99843,0.0,0.17538]
[1777647891634,48.78,78289.55,0.0,0.99844,0.0,0.17409]
[1777647891833,48.78,78289.55,0.0,0.99844,0.0,0.17409]
[1777647892082,48.78,78289.55,0.0,0.99844,0.0,0.17409]
[1777647892141,48.78,78291.62,0.0,0.99845,0.0,0.17346]
[1777647894052,48.78,78294.69,0.0,0.99845,0.0,0.17253]
[1777647897074,48.78,78296.84,0.0,0.99846,0.0,0.17188]
[1777647898080,48.78,78299.36,0.0,0.99847,0.0,0.17113]
[1777647900094,48.78,78275.06,0.0,0.99839,0.0,0.17855]
[1777647901101,48.78,78266.89,0.0,0.99837,0.0,0.18111]
[1777647902108,48.78,78261.6,0.0,0.99835,0.0,0.18278]
[1777647904122,48.78,78263.32,0.0,0.99836,0.0,0.18224]
[1777647905469,48.78,78263.32,0.0,0.99836,0.0,0.18224]
[1777647905563,48.78,78263.32,0.0,0.99836,0.0,0.18224]
[1777647905635,48.78,78261.22,0.0,0.99835,0.0,0.1829]
[1777647905818,48.78,78261.22,0.0,0.99835,0.0,0.1829]
[1777647905881,48.78,78261.22,0.0,0.99835,0.0,0.1829]
[1777647906136,48.78,78259.39,0.0,0.99835,0.0,0.18349]
[1777647907836,48.78,78259.15,0.0,0.99834,0.0,0.18356]
[1777647908075,48.78,78259.15,0.0,0.99834,0.0,0.18356]
[1777647908189,48.78,78259.15,0.0,0.99834,0.0,0.18356]
[1777647909157,48.78,78261.84,0.0,0.99835,0.0,0.18271]
[1777647910377,48.78,78263.06,0.0,0.99836,0.0,0.18232]
[1777647911171,48.78,78264.33,0.0,0.99836,0.0,0.18192]
[1777647911854,48.78,78264.33,0.0,0.99836,0.0,0.18192]
[1777647912080,48.78,78264.33,0.0,0.99836,0.0,0.18192]
[1777647912188,48.78,78264.33,0.0,0.99836,0.0,0.18192]
[1777647912242,48.78,78265.69,0.0,0.99837,0.0,0.18149]
[1777647913185,48.78,78268.7,0.0,0.99838,0.0,0.18054]
[1777647914192,48.78,78267.33,0.0,0.99837,0.0,0.18097]
[1777647915830,48.78,78267.5,0.0,0.99837,0.0,0.18092]
[1777647916074,48.78,78267.5,0.0,0.99837,0.0,0.18092]
[1777647916106,48.78,78267.5,0.0,0.99837,0.0,0.18092]
[1777647916218,48.78,78267.5,0.0,0.99837,0.0,0.18092]
[1777647916325,48.78,78267.5,0.0,0.99837,0.0,0.18092]
[1777647916330,48.78,78267.5,0.0,0.99837,0.0,0.18092]
[1777647916443,48.78,78267.5,0.0,0.99837,0.0,0.18092]
[1777647916545,48.78,78266.18,0.0,0.99837,0.0,0.18133]
[1777647917213,48.78,78263.35,0.0,0.99836,0.0,0.18223]
[1777647918220,48.78,78270.95,0.0,0.99838,0.0,0.17983]
[1777647919833,48.78,78270.17,0.0,0.99838,0.0,0.18008]
[1777647921242,48.78,78273.24,0.0,0.99839,0.0,0.17912]
[1777647923256,48.78,78272.06,0.0,0.99839,0.0,0.17948]
[1777647924227,48.78,78272.06,0.0,0.99839,0.0,0.17948]
[1777647924342,48.78,78272.06,0.0,0.99839,0.0,0.17948]
[1777647924443,48.78,78273.2,0.0,0.99839,0.0,0.17913]
[1777647925078,48.78,78273.2,0.0,0.99839,0.0,0.17913]
[1777647926277,48.78,78271.88,0.0,0.99838,0.0,0.17954]
[1777647927284,48.78,78272.84,0.0,0.99839,0.0,0.17924]
[1777647932321,48.78,78272.36,0.0,0.99839,0.0,0.17854]
[1777647933328,48.78,78273.4,0.0,0.9984,0.0,0.17822]
[1777647935385,48.78,78277.62,0.0,0.99841,0.0,0.17691]
[1777647936350,48.78,78280.05,0.0,0.99842,0.0,0.17616]
[1777647940377,48.78,78278.06,0.0,0.99841,0.0,0.17678]
[1777647941384,48.78,78271.98,0.0,0.99839,0.0,0.17866]
[1777647942390,48.78,78269.05,0.0,0.99838,0.0,0.17958]
[1777647943398,48.78,78267.74,0.0,0.99838,0.0,0.17999]
[1777647946419,48.78,78266.51,0.0,0.99838,0.0,0.18037]
[1777647948434,48.78,78259.42,0.0,0.99835,0.0,0.18261]
[1777647949440,48.78,78252.66,0.0,0.99833,0.0,0.18477]
[1777647950447,48.78,78248.75,0.0,0.99832,0.0,0.18603]
[1777647952464,48.78,78246.64,0.0,0.99831,0.0,0.18671]
[1777647953470,48.78,78249.75,0.0,0.99832,0.0,0.18571]
[1777647954477,48.78,78258.66,0.0,0.99835,0.0,0.18285]
[1777647955483,48.78,78259.51,0.0,0.99835,0.0,0.18258]
[1777647957498,48.78,78258.2,0.0,0.99835,0.0,0.183]
[1777647959512,48.78,78256.01,0.0,0.99834,0.0,0.1837]
[1777647961526,48.78,78256.98,0.0,0.99835,0.0,0.18339]
[1777647962533,48.78,78258.28,0.0,0.99835,0.0,0.18298]
[1777647963540,48.78,78259.85,0.0,0.99835,0.0,0.18248]
[1777647964547,48.78,78261.68,0.0,0.99836,0.0,0.1819]
[1777647965554,48.78,78264.13,0.0,0.99837,0.0,0.18112]
[1777647968575,48.78,78261.53,0.0,0.99836,0.0,0.18194]
[1777647969582,48.78,78260.39,0.0,0.99836,0.0,0.18231]
[1777647971597,48.78,78259.12,0.0,0.99835,0.0,0.18271]
[1777647972604,48.78,78258.04,0.0,0.99835,0.0,0.18305]
[1777647973611,48.78,78256.44,0.0,0.99834,0.0,0.18356]
[1777647974618,48.78,78255.33,0.0,0.99834,0.0,0.18392]
[1777647975631,48.78,78239.49,0.0,0.99829,0.0,0.18904]
[1777647976632,48.78,78235.96,0.0,0.99828,0.0,0.1902]
[1777647977639,48.78,78235.39,0.0,0.99828,0.0,0.19039]
[1777647978645,48.78,78237.36,0.0,0.99828,0.0,0.18974]
[1777647983681,48.78,78238.52,0.0,0.99829,0.0,0.18936]
[1777647984687,48.78,78237.46,0.0,0.99828,0.0,0.18971]
[1777647984988,48.78,78237.46,0.0,0.99828,0.0,0.18971]
[1777647986702,48.78,78230.55,0.0,0.99826,0.0,0.19199]
[1777647987709,48.78,78232.82,0.0,0.99827,0.0,0.19124]
[1777647988715,48.78,78234.52,0.0,0.99827,0.0,0.19068]
[1777647989722,48.78,78236.67,0.0,0.99828,0.0,0.18997]
[1777647991736,48.78,78233.85,0.0,0.99828,0.0,0.19001]
[1777647993751,48.78,78235.42,0.0,0.99828,0.0,0.18949]
[1777647994758,48.78,78237.26,0.0,0.99829,0.0,0.18889]
[1777647995765,48.78,78241.48,0.0,0.9983,0.0,0.18751]
[1777647996771,48.78,78243.37,0.0,0.99831,0.0,0.1869]
[1777647998786,48.78,78241.19,0.0,0.9983,0.0,0.1876]
[1777648000800,48.78,78239.33,0.0,0.9983,0.0,0.18821]
[1777648002814,48.78,78236.03,0.0,0.99829,0.0,0.18929]
[1777648003822,48.78,78234.82,0.0,0.99828,0.0,0.18969]
[1777648008856,48.78,78236.13,0.0,0.99829,0.0,0.18926]
[1777648011878,48.78,78237.4,0.0,0.99829,0.0,0.18884]
[1777648012885,48.78,78240.25,0.0,0.9983,0.0,0.18791]
[1777648013891,48.78,78244.43,0.0,0.99831,0.0,0.18655]
[1777648014899,48.78,78245.44,0.0,0.99832,0.0,0.18623]
[1777648015906,48.78,78246.48,0.0,0.99832,0.0,0.18589]
[1777648020941,48.78,78240.56,0.0,0.9983,0.0,0.18781]
[1777648021947,48.78,78228.6,0.0,0.99826,0.0,0.19174]
[1777648022956,48.78,78227.42,0.0,0.99826,0.0,0.19214]
[1777648024969,48.78,78228.91,0.0,0.99826,0.0,0.19164]
[1777648026090,48.78,78228.91,0.0,0.99826,0.0,0.19164]
[1777648026203,48.78,78228.91,0.0,0.99826,0.0,0.19164]
[1777648026301,48.78,78224.22,0.0,0.99825,0.0,0.1932]
[1777648026984,48.78,78220.71,0.0,0.99823,0.0,0.19438]
[1777648027991,48.78,78217.55,0.0,0.99822,0.0,0.19544]
[1777648030259,48.78,78217.67,0.0,0.99822,0.0,0.1954]
[1777648031012,48.78,78218.71,0.0,0.99823,0.0,0.19505]
[1777648032019,48.78,78222.95,0.0,0.99824,0.0,0.19363]
[1777648033026,48.78,78228.2,0.0,0.99826,0.0,0.19188]
[1777648034834,48.78,78232.44,0.0,0.99827,0.0,0.19047]
[1777648035041,48.78,78239.63,0.0,0.9983,0.0,0.18811]
[1777648036573,48.78,78239.63,0.0,0.9983,0.0,0.18811]
[1777648036830,48.78,78239.63,0.0,0.9983,0.0,0.18811]
[1777648036624,48.78,78242.11,0.0,0.99831,0.0,0.18731]
[1777648037055,48.78,78243.58,0.0,0.99831,0.0,0.18683]
[1777648038062,48.78,78245.72,0.0,0.99832,0.0,0.18613]
[1777648039829,48.78,78245.72,0.0,0.99832,0.0,0.18613]
[1777648041082,48.78,78243.53,0.0,0.99831,0.0,0.18684]
[1777648043097,48.78,78244.7,0.0,0.99831,0.0,0.18647]
[1777648045111,48.78,78242.68,0.0,0.99831,0.0,0.18712]
[1777648047864,48.78,78239.88,0.0,0.9983,0.0,0.18803]
[1777648048132,48.78,78236.76,0.0,0.99829,0.0,0.18905]
[1777648050146,48.78,78235.46,0.0,0.99828,0.0,0.18948]
[1777648051153,48.78,78231.25,0.0,0.99828,0.0,0.18997]
[1777648052160,48.78,78228.07,0.0,0.99827,0.0,0.19102]
[1777648054174,48.78,78226.21,0.0,0.99826,0.0,0.19164]
[1777648055181,48.78,78217.51,0.0,0.99823,0.0,0.19455]
[1777648056187,48.78,78210.52,0.0,0.99821,0.0,0.19691]
[1777648058202,48.78,78208.39,0.0,0.9982,0.0,0.19764]
[1777648060546,48.78,78208.46,0.0,0.9982,0.0,0.19761]
[1777648060643,48.78,78210.14,0.0,0.99821,0.0,0.19704]
[1777648061223,48.78,78209.05,0.0,0.9982,0.0,0.19741]
[1777648062230,48.78,78210.11,0.0,0.99821,0.0,0.19705]
[1777648063237,48.78,78198.42,0.0,0.99817,0.0,0.20107]
[1777648064244,48.78,78192.19,0.0,0.99814,0.0,0.20323]
[1777648065250,48.78,78191.1,0.0,0.99814,0.0,0.20362]
[1777648066258,48.78,78192.77,0.0,0.99815,0.0,0.20303]
[1777648069278,48.78,78195.79,0.0,0.99816,0.0,0.20198]
[1777648070846,48.78,78195.79,0.0,0.99816,0.0,0.20198]
[1777648076328,48.78,78194.25,0.0,0.99815,0.0,0.20251]
[1777648077335,48.78,78199.83,0.0,0.99817,0.0,0.20058]
[1777648078342,48.78,78202.77,0.0,0.99818,0.0,0.19956]
[1777648082370,48.78,78199.11,0.0,0.99817,0.0,0.20083]
[1777648084383,48.78,78204.83,0.0,0.99819,0.0,0.19886]
[1777648085391,48.78,78205.89,0.0,0.99819,0.0,0.19849]
[1777648086398,48.78,78208.0,0.0,0.9982,0.0,0.19777]
[1777648087405,48.78,78206.42,0.0,0.99819,0.0,0.19831]
[1777648088412,48.78,78208.41,0.0,0.9982,0.0,0.19763]
[1777648089418,48.78,78211.45,0.0,0.99821,0.0,0.1966]
[1777648090426,48.78,78217.72,0.0,0.99823,0.0,0.19448]
[1777648091433,48.78,78219.8,0.0,0.99824,0.0,0.19378]
[1777648094454,48.78,78217.39,0.0,0.99823,0.0,0.19459]
[1777648096469,48.78,78221.39,0.0,0.99824,0.0,0.19325]
[1777648097476,48.78,78224.68,0.0,0.99826,0.0,0.19215]
[1777648098818,48.78,78224.68,0.0,0.99826,0.0,0.19215]
[1777648098827,48.78,78228.31,0.0,0.99827,0.0,0.19094]
[1777648101505,48.78,78227.37,0.0,0.99826,0.0,0.19126]
[1777648102510,48.78,78225.05,0.0,0.99826,0.0,0.19203]
[1777648105532,48.78,78227.1,0.0,0.99826,0.0,0.19135]
[1777648110566,48.78,78228.29,0.0,0.99827,0.0,0.19095]
[1777648111574,48.78,78231.57,0.0,0.99829,0.0,0.18898]
[1777648112581,48.78,78230.51,0.0,0.99828,0.0,0.18933]
[1777648114595,48.78,78229.47,0.0,0.99828,0.0,0.18967]
[1777648115602,48.78,78230.76,0.0,0.99828,0.0,0.18924]
[1777648117615,48.78,78229.65,0.0,0.99828,0.0,0.18961]
[1777648119630,48.78,78232.27,0.0,0.99829,0.0,0.18875]
[1777648120637,48.78,78235.71,0.0,0.9983,0.0,0.18763]
[1777648121643,48.78,78238.53,0.0,0.99831,0.0,0.18671]
[1777648124665,48.78,78234.89,0.0,0.9983,0.0,0.18789]
[1777648125673,48.78,78233.44,0.0,0.99829,0.0,0.18837]
[1777648127686,48.78,78234.99,0.0,0.9983,0.0,0.18786]
[1777648128694,48.78,78237.05,0.0,0.9983,0.0,0.18719]
[1777648129701,48.78,78238.22,0.0,0.99831,0.0,0.18681]
[1777648130708,48.78,78240.2,0.0,0.99832,0.0,0.18617]
[1777648134737,48.78,78241.72,0.0,0.99832,0.0,0.18568]
[1777648138765,48.78,78240.05,0.0,0.99831,0.0,0.18622]
[1777648140778,48.78,78247.69,0.0,0.99834,0.0,0.18376]
[1777648141786,48.78,78255.15,0.0,0.99836,0.0,0.18138]
[1777648142793,48.78,78254.86,0.0,0.99836,0.0,0.18148]
[1777648147827,48.78,78255.63,0.0,0.99836,0.0,0.18123]
[1777648148834,48.78,78257.74,0.0,0.99837,0.0,0.18057]
[1777648151857,48.78,78256.23,0.0,0.99837,0.0,0.18104]
[1777648155885,48.78,78253.64,0.0,0.99836,0.0,0.18186]
[1777648156893,48.78,78250.06,0.0,0.99835,0.0,0.183]
[1777648157899,48.78,78246.94,0.0,0.99834,0.0,0.184]
[1777648158906,48.78,78247.9,0.0,0.99834,0.0,0.18369]
[1777648162934,48.78,78250.18,0.0,0.99835,0.0,0.18296]
[1777648166962,48.78,78248.7,0.0,0.99834,0.0,0.18343]
[1777648169983,48.78,78247.6,0.0,0.99834,0.0,0.18379]
[1777648170990,48.78,78246.67,0.0,0.99834,0.0,0.18408]
[1777648171997,48.78,78241.55,0.0,0.99833,0.0,0.18486]
[1777648173004,48.78,78237.19,0.0,0.99831,0.0,0.18626]
[1777648174011,48.78,78243.71,0.0,0.99833,0.0,0.18416]
[1777648175018,48.78,78251.9,0.0,0.99836,0.0,0.18155]
[1777648175594,48.78,78251.9,0.0,0.99836,0.0,0.18155]
[1777648176025,48.78,78268.13,0.0,0.99841,0.0,0.17648]
[1777648177032,48.78,78275.84,0.0,0.99843,0.0,0.17411]
[1777648178039,48.78,78279.7,0.0,0.99845,0.0,0.17294]
[1777648179046,48.78,78283.94,0.0,0.99846,0.0,0.17165]
[1777648180054,48.78,78287.84,0.0,0.99847,0.0,0.17048]
[1777648181061,48.78,78290.44,0.0,0.99848,0.0,0.16971]
[1777648181624,48.78,78290.44,0.0,0.99848,0.0,0.16971]
[1777648182068,48.78,78289.02,0.0,0.99847,0.0,0.17013]
[1777648185375,48.78,78290.65,0.0,0.99848,0.0,0.16964]
[1777648186095,48.78,78291.69,0.0,0.99848,0.0,0.16933]
[1777648189117,48.78,78295.11,0.0,0.99849,0.0,0.16832]
[1777648192140,48.78,78293.35,0.0,0.99849,0.0,0.16884]
[1777648193440,48.78,78292.07,0.0,0.99848,0.0,0.16922]
[1777648197174,48.78,78294.89,0.0,0.99849,0.0,0.16838]
[1777648198180,48.78,78293.84,0.0,0.99849,0.0,0.16869]
[1777648201202,48.78,78287.72,0.0,0.99847,0.0,0.17052]
[1777648202209,48.78,78294.65,0.0,0.99849,0.0,0.16845]
[1777648203216,48.78,78300.13,0.0,0.99851,0.0,0.16684]
[1777648204223,48.78,78304.98,0.0,0.99852,0.0,0.16542]
[1777648205230,48.78,78320.5,0.0,0.99856,0.0,0.16095]
[1777648206237,48.78,78332.26,0.0,0.9986,0.0,0.15764]
[1777648207244,48.78,78336.0,0.0,0.99861,0.0,0.1566]
[1777648208251,48.78,78343.38,0.0,0.99863,0.0,0.15456]
[1777648209258,48.78,78345.43,0.0,0.99863,0.0,0.154]
[1777648212280,48.78,78347.26,0.0,0.99864,0.0,0.1535]
[1777648214293,48.78,78345.48,0.0,0.99863,0.0,0.15398]
[1777648215300,48.78,78343.49,0.0,0.99863,0.0,0.15453]
[1777648216307,48.78,78323.26,0.0,0.99857,0.0,0.16017]
[1777648217314,48.78,78315.76,0.0,0.99855,0.0,0.1623]
[1777648218384,48.78,78315.76,0.0,0.99855,0.0,0.1623]
[1777648218485,48.78,78317.5,0.0,0.99856,0.0,0.16181]
[1777648219523,48.78,78319.51,0.0,0.99856,0.0,0.16123]
[1777648220927,48.78,78315.79,0.0,0.99855,0.0,0.1623]
[1777648221346,48.78,78307.55,0.0,0.99853,0.0,0.16467]
[1777648222353,48.78,78294.9,0.0,0.99849,0.0,0.16838]
[1777648223360,48.78,78292.56,0.0,0.99848,0.0,0.16907]
[1777648224367,48.78,78299.75,0.0,0.99851,0.0,0.16695]
[1777648225374,48.78,78301.35,0.0,0.99851,0.0,0.16648]
[1777648227583,48.78,78301.91,0.0,0.99851,0.0,0.16632]
[1777648227691,48.78,78301.91,0.0,0.99851,0.0,0.16632]
[1777648228395,48.78,78299.68,0.0,0.99851,0.0,0.16697]
[1777648229402,48.78,78297.02,0.0,0.9985,0.0,0.16775]
[1777648230470,48.78,78290.71,0.0,0.99848,0.0,0.16963]
[1777648231686,48.78,78287.95,0.0,0.99848,0.0,0.16963]
[1777648232423,48.78,78286.82,0.0,0.99847,0.0,0.16997]
[1777648233581,48.78,78286.82,0.0,0.99847,0.0,0.16997]
[1777648233825,48.78,78286.82,0.0,0.99847,0.0,0.16997]
[1777648233926,48.78,78288.55,0.0,0.99848,0.0,0.16945]
[1777648234439,48.78,78291.78,0.0,0.99849,0.0,0.16849]
[1777648235445,48.78,78298.53,0.0,0.99851,0.0,0.1665]
[1777648236452,48.78,78297.5,0.0,0.99851,0.0,0.16681]
[1777648237459,48.78,78295.5,0.0,0.9985,0.0,0.16739]
[1777648239476,48.78,78297.19,0.0,0.9985,0.0,0.1669]
[1777648242497,48.78,78295.1,0.0,0.9985,0.0,0.16751]
[1777648243504,48.78,78291.67,0.0,0.99849,0.0,0.16853]
[1777648244511,48.78,78285.88,0.0,0.99847,0.0,0.17025]
[1777648245518,48.78,78286.77,0.0,0.99847,0.0,0.16998]
[1777648248539,48.78,78284.91,0.0,0.99847,0.0,0.17054]
[1777648249546,48.78,78282.64,0.0,0.99846,0.0,0.17122]
[1777648250553,48.78,78283.75,0.0,0.99847,0.0,0.17089]
[1777648252792,48.78,78284.02,0.0,0.99847,0.0,0.17081]
[1777648252808,48.78,78282.65,0.0,0.99846,0.0,0.17122]
[1777648254581,48.78,78280.43,0.0,0.99846,0.0,0.17189]
[1777648255588,48.78,78278.33,0.0,0.99845,0.0,0.17252]
[1777648257602,48.78,78279.44,0.0,0.99845,0.0,0.17219]
[1777648258609,48.78,78280.83,0.0,0.99846,0.0,0.17177]
[1777648260623,48.78,78283.36,0.0,0.99846,0.0,0.17101]
[1777648263644,48.78,78286.43,0.0,0.99847,0.0,0.17009]
[1777648265658,48.78,78287.57,0.0,0.99848,0.0,0.16975]
[1777648267672,48.78,78286.07,0.0,0.99847,0.0,0.17019]
[1777648268679,48.78,78294.45,0.0,0.9985,0.0,0.1677]
[1777648269686,48.78,78301.64,0.0,0.99852,0.0,0.16559]
[1777648274721,48.78,78301.37,0.0,0.99852,0.0,0.16567]
[1777648275729,48.78,78312.14,0.0,0.99855,0.0,0.16255]
[1777648276736,48.78,78312.87,0.0,0.99855,0.0,0.16234]
[1777648278750,48.78,78311.9,0.0,0.99855,0.0,0.16262]
[1777648283785,48.78,78311.26,0.0,0.99855,0.0,0.16281]
[1777648284792,48.78,78314.3,0.0,0.99855,0.0,0.16193]
[1777648285799,48.78,78315.93,0.0,0.99856,0.0,0.16147]
[1777648287813,48.78,78313.82,0.0,0.99855,0.0,0.16207]
[1777648289827,48.78,78312.92,0.0,0.99855,0.0,0.16233]
[1777648290834,48.78,78318.8,0.0,0.99857,0.0,0.16065]
[1777648291840,48.78,78326.9,0.0,0.9986,0.0,0.15759]
[1777648293854,48.78,78327.63,0.0,0.9986,0.0,0.15739]
[1777648297882,48.78,78325.98,0.0,0.99859,0.0,0.15785]
[1777648298891,48.78,78325.01,0.0,0.99859,0.0,0.15812]
[1777648299898,48.78,78321.15,0.0,0.99858,0.0,0.15921]
[1777648300905,48.78,78318.97,0.0,0.99857,0.0,0.15982]
[1777648301912,48.78,78317.28,0.0,0.99857,0.0,0.1603]
[1777648305940,48.78,78314.99,0.0,0.99856,0.0,0.16095]
[1777648307954,48.78,78317.53,0.0,0.99857,0.0,0.16023]
[1777648308961,48.78,78322.05,0.0,0.99858,0.0,0.15895]
[1777648309967,48.78,78323.58,0.0,0.99859,0.0,0.15852]
[1777648310975,48.78,78326.96,0.0,0.9986,0.0,0.15758]
[1777648311982,48.78,78329.18,0.0,0.9986,0.0,0.15696]
[1777648313996,48.78,78328.27,0.0,0.9986,0.0,0.15721]
[1777648316010,48.78,78329.37,0.0,0.9986,0.0,0.1569]
[1777648319031,48.78,78330.74,0.0,0.99861,0.0,0.15652]
[1777648322054,48.78,78335.81,0.0,0.99862,0.0,0.15512]
[1777648323061,48.78,78336.88,0.0,0.99862,0.0,0.15483]
[1777648324068,48.78,78334.47,0.0,0.99862,0.0,0.15549]
[1777648326082,48.78,78333.64,0.0,0.99861,0.0,0.15572]
[1777648327089,48.78,78331.81,0.0,0.99861,0.0,0.15623]
[1777648332124,48.78,78333.53,0.0,0.99861,0.0,0.15575]
[1777648333131,48.78,78340.85,0.0,0.99863,0.0,0.15374]
[1777648334138,48.78,78345.69,0.0,0.99865,0.0,0.15242]
[1777648335144,48.78,78351.89,0.0,0.99866,0.0,0.15075]
[1777648336152,48.78,78355.32,0.0,0.99867,0.0,0.14983]
[1777648337159,48.78,78358.95,0.0,0.99868,0.0,0.14886]
[1777648338166,48.78,78362.73,0.0,0.99869,0.0,0.14786]
[1777648339173,48.78,78373.29,0.0,0.99872,0.0,0.1451]
[1777648340180,48.78,78378.58,0.0,0.99873,0.0,0.14373]
[1777648341187,48.78,78375.29,0.0,0.99872,0.0,0.14458]
[1777648342194,48.78,78372.01,0.0,0.99871,0.0,0.14543]
[1777648343197,48.78,78372.01,0.0,0.99871,0.0,0.14543]
[1777648344208,48.78,78373.63,0.0,0.99872,0.0,0.14501]
[1777648345215,48.78,78375.97,0.0,0.99872,0.0,0.1444]
[1777648346222,48.78,78377.17,0.0,0.99873,0.0,0.14409]
[1777648348235,48.78,78379.83,0.0,0.99873,0.0,0.14341]
[1777648349243,48.78,78382.3,0.0,0.99874,0.0,0.14278]
[1777648351259,48.78,78380.72,0.0,0.99874,0.0,0.14247]
[1777648353273,48.78,78378.85,0.0,0.99874,0.0,0.14295]
[1777648354280,48.78,78377.84,0.0,0.99874,0.0,0.14321]
[1777648355545,48.78,78376.47,0.0,0.99873,0.0,0.14356]
[1777648357301,48.78,78375.04,0.0,0.99873,0.0,0.14393]
[1777648358308,48.78,78376.53,0.0,0.99873,0.0,0.14354]
[1777648359315,48.78,78382.66,0.0,0.99875,0.0,0.14197]
[1777648360321,48.78,78388.49,0.0,0.99876,0.0,0.1405]
[1777648361329,48.78,78390.4,0.0,0.99877,0.0,0.14002]
[1777648363343,48.78,78389.11,0.0,0.99876,0.0,0.14034]
[1777648364350,48.78,78388.35,0.0,0.99876,0.0,0.14053]
[1777648367371,48.78,78390.41,0.0,0.99877,0.0,0.14001]
[1777648368377,48.78,78391.61,0.0,0.99877,0.0,0.13971]
[1777648369385,48.78,78397.26,0.0,0.99878,0.0,0.1383]
[1777648370392,48.78,78401.28,0.0,0.99879,0.0,0.1373]
[1777648371724,48.78,78401.28,0.0,0.99879,0.0,0.1373]
[1777648371738,48.78,78401.28,0.0,0.99879,0.0,0.1373]
[1777648371825,48.78,78401.28,0.0,0.99879,0.0,0.1373]
[1777648371925,48.78,78399.02,0.0,0.99879,0.0,0.13786]
[1777648372406,48.78,78397.83,0.0,0.99878,0.0,0.13816]
[1777648373413,48.78,78398.65,0.0,0.99879,0.0,0.13795]
[1777648374420,48.78,78401.4,0.0,0.99879,0.0,0.13727]
[1777648376434,48.78,78407.04,0.0,0.99881,0.0,0.13589]
[1777648377441,48.78,78410.19,0.0,0.99881,0.0,0.13512]
[1777648378449,48.78,78415.57,0.0,0.99883,0.0,0.13381]
[1777648379994,48.78,78419.94,0.0,0.99884,0.0,0.13276]
[1777648380462,48.78,78422.21,0.0,0.99884,0.0,0.13222]
[1777648381471,48.78,78426.08,0.0,0.99885,0.0,0.1313]
[1777648382478,48.78,78427.63,0.0,0.99885,0.0,0.13093]
[1777648383486,48.78,78429.72,0.0,0.99886,0.0,0.13044]
[1777648384493,48.78,78430.64,0.0,0.99886,0.0,0.13022]
[1777648386507,48.78,78429.93,0.0,0.99886,0.0,0.13039]
[1777648391542,48.78,78427.49,0.0,0.99885,0.0,0.13096]
[1777648392549,48.78,78423.82,0.0,0.99885,0.0,0.13183]
[1777648393556,48.78,78420.83,0.0,0.99884,0.0,0.13255]
[1777648395570,48.78,78418.76,0.0,0.99883,0.0,0.13304]
[1777648396576,48.78,78419.92,0.0,0.99884,0.0,0.13277]
[1777648397585,48.78,78423.54,0.0,0.99885,0.0,0.1319]
[1777648399598,48.78,78422.05,0.0,0.99884,0.0,0.13226]
[1777648400878,48.78,78421.27,0.0,0.99884,0.0,0.13244]
[1777648401613,48.78,78418.17,0.0,0.99883,0.0,0.13319]
[1777648402620,48.78,78416.35,0.0,0.99883,0.0,0.13362]
[1777648406648,48.78,78417.33,0.0,0.99883,0.0,0.13339]
[1777648408661,48.78,78414.45,0.0,0.99882,0.0,0.13408]
[1777648409669,48.78,78410.97,0.0,0.99882,0.0,0.13493]
[1777648410676,48.78,78405.06,0.0,0.9988,0.0,0.13637]
[1777648411683,48.78,78403.77,0.0,0.9988,0.0,0.136]
[1777648412690,48.78,78407.4,0.0,0.99881,0.0,0.13511]
[1777648413697,48.78,78406.32,0.0,0.99881,0.0,0.13538]
[1777648416718,48.78,78404.87,0.0,0.99881,0.0,0.13573]
[1777648417725,48.78,78406.4,0.0,0.99881,0.0,0.13536]
[1777648418732,48.78,78409.47,0.0,0.99882,0.0,0.13461]
[1777648419745,48.78,78418.07,0.0,0.99884,0.0,0.13254]
[1777648420748,48.78,78434.86,0.0,0.99888,0.0,0.12857]
[1777648421754,48.78,78435.21,0.0,0.99888,0.0,0.12849]
[1777648422763,48.78,78438.58,0.0,0.99888,0.0,0.12771]
[1777648423770,48.78,78441.57,0.0,0.99889,0.0,0.12702]
[1777648424777,48.78,78447.72,0.0,0.9989,0.0,0.1256]
[1777648425784,48.78,78460.96,0.0,0.99893,0.0,0.12262]
[1777648426791,48.78,78464.22,0.0,0.99894,0.0,0.12189]
[1777648427798,48.78,78463.41,0.0,0.99894,0.0,0.12207]
[1777648428808,48.78,78465.21,0.0,0.99894,0.0,0.12167]
[1777648429815,48.78,78467.78,0.0,0.99895,0.0,0.1211]
[1777648432593,48.78,78467.84,0.0,0.99895,0.0,0.12109]
[1777648433133,48.78,78468.41,0.0,0.99895,0.0,0.12096]
[1777648433843,48.78,78467.71,0.0,0.99895,0.0,0.12112]
[1777648435103,48.78,78468.74,0.0,0.99895,0.0,0.12089]
[1777648435859,48.78,78470.02,0.0,0.99895,0.0,0.12061]
[1777648436866,48.78,78467.27,0.0,0.99895,0.0,0.12121]
[1777648437873,48.78,78465.29,0.0,0.99894,0.0,0.12165]
[1777648439887,48.78,78464.5,0.0,0.99894,0.0,0.12183]
[1777648440893,48.78,78465.12,0.0,0.99894,0.0,0.12169]
[1777648441901,48.78,78465.79,0.0,0.99894,0.0,0.12154]
[1777648443915,48.78,78464.49,0.0,0.99894,0.0,0.12183]
[1777648444922,48.78,78457.5,0.0,0.99893,0.0,0.12339]
[1777648445929,48.78,78454.1,0.0,0.99892,0.0,0.12416]
[1777648446936,48.78,78450.46,0.0,0.99891,0.0,0.12498]
[1777648447943,48.78,78449.65,0.0,0.99891,0.0,0.12517]
[1777648448949,48.78,78448.06,0.0,0.99891,0.0,0.12553]
[1777648449957,48.78,78447.33,0.0,0.9989,0.0,0.12569]
[1777648450963,48.78,78448.99,0.0,0.99891,0.0,0.12532]
[1777648451971,48.78,78449.99,0.0,0.99891,0.0,0.12509]
[1777648454992,48.78,78446.71,0.0,0.9989,0.0,0.12584]
[1777648455999,48.78,78445.72,0.0,0.9989,0.0,0.12606]
[1777648457006,48.78,78441.01,0.0,0.99889,0.0,0.12714]
[1777648461034,48.78,78443.39,0.0,0.9989,0.0,0.1266]
[1777648462041,48.78,78443.97,0.0,0.9989,0.0,0.12646]
[1777648464054,48.78,78450.96,0.0,0.99891,0.0,0.12487]
[1777648465062,48.78,78453.68,0.0,0.99892,0.0,0.12425]
[1777648466069,48.78,78456.19,0.0,0.99892,0.0,0.12369]
[1777648467075,48.78,78453.91,0.0,0.99892,0.0,0.1242]
[1777648468083,48.78,78452.69,0.0,0.99892,0.0,0.12448]
[1777648468569,48.78,78452.69,0.0,0.99892,0.0,0.12448]
[1777648469089,48.78,78453.99,0.0,0.99892,0.0,0.12418]
[1777648470097,48.78,78457.51,0.0,0.99893,0.0,0.12339]
[1777648471105,48.78,78456.01,0.0,0.99893,0.0,0.12309]
[1777648472112,48.78,78452.79,0.0,0.99892,0.0,0.12381]
[1777648473119,48.78,78453.34,0.0,0.99892,0.0,0.12369]
[1777648474126,48.78,78451.98,0.0,0.99892,0.0,0.124]
[1777648475133,48.78,78453.61,0.0,0.99892,0.0,0.12363]
[1777648476140,48.78,78454.53,0.0,0.99893,0.0,0.12342]
[1777648477147,48.78,78453.72,0.0,0.99892,0.0,0.1236]
[1777648480168,48.78,78454.9,0.0,0.99893,0.0,0.12334]
[1777648481175,48.78,78455.88,0.0,0.99893,0.0,0.12312]
[1777648483189,48.78,78454.76,0.0,0.99893,0.0,0.12337]
[1777648485203,48.78,78455.74,0.0,0.99893,0.0,0.12315]
[1777648487217,48.78,78455.07,0.0,0.99893,0.0,0.1233]
[1777648492252,48.78,78455.15,0.0,0.99893,0.0,0.12328]
[1777648493258,48.78,78454.31,0.0,0.99892,0.0,0.12347]
[1777648498294,48.78,78454.0,0.0,0.99892,0.0,0.12354]
[1777648499301,48.78,78452.48,0.0,0.99892,0.0,0.12388]
[1777648500307,48.78,78454.07,0.0,0.99892,0.0,0.12353]
[1777648502322,48.78,78460.2,0.0,0.99894,0.0,0.12215]
[1777648503329,48.78,78466.12,0.0,0.99895,0.0,0.12084]
[1777648504336,48.78,78468.41,0.0,0.99895,0.0,0.12034]
[1777648505343,48.78,78471.21,0.0,0.99896,0.0,0.11972]
[1777648506350,48.78,78473.54,0.0,0.99897,0.0,0.11922]
[1777648507357,48.78,78477.36,0.0,0.99897,0.0,0.11839]
[1777648508364,48.78,78480.22,0.0,0.99898,0.0,0.11777]
[1777648510378,48.78,78481.19,0.0,0.99898,0.0,0.11756]
[1777648513398,48.78,78479.62,0.0,0.99898,0.0,0.1179]
[1777648514561,48.78,78479.39,0.0,0.99898,0.0,0.11795]
[1777648514574,48.78,78479.39,0.0,0.99898,0.0,0.11795]
[1777648514608,48.78,78479.39,0.0,0.99898,0.0,0.11795]
[1777648515413,48.78,78477.74,0.0,0.99897,0.0,0.1183]
[1777648516420,48.78,78479.38,0.0,0.99898,0.0,0.11795]
[1777648517427,48.78,78478.81,0.0,0.99898,0.0,0.11807]
[1777648518434,48.78,78478.11,0.0,0.99897,0.0,0.11822]
[1777648519441,48.78,78478.61,0.0,0.99898,0.0,0.11812]
[1777648520448,48.78,78479.51,0.0,0.99898,0.0,0.11792]
[1777648521463,48.78,78483.04,0.0,0.99898,0.0,0.11716]
[1777648522471,48.78,78486.23,0.0,0.99899,0.0,0.11648]
[1777648523478,48.78,78489.84,0.0,0.999,0.0,0.11571]
[1777648524487,48.78,78492.4,0.0,0.999,0.0,0.11517]
[1777648526287,48.78,78492.4,0.0,0.999,0.0,0.11517]
[1777648526352,48.78,78494.23,0.0,0.99901,0.0,0.11479]
[1777648526499,48.78,78506.31,0.0,0.99903,0.0,0.11227]
[1777648527506,48.78,78508.94,0.0,0.99904,0.0,0.11173]
[1777648528513,48.78,78510.48,0.0,0.99904,0.0,0.11141]
[1777648531534,48.78,78508.04,0.0,0.99904,0.0,0.11132]
[1777648532541,48.78,78504.66,0.0,0.99903,0.0,0.11202]
[1777648533930,48.78,78506.3,0.0,0.99904,0.0,0.11168]
[1777648534555,48.78,78507.49,0.0,0.99904,0.0,0.11144]
[1777648535562,48.78,78508.75,0.0,0.99904,0.0,0.11118]
[1777648536569,48.78,78506.45,0.0,0.99904,0.0,0.11165]
[1777648537575,48.78,78507.13,0.0,0.99904,0.0,0.11151]
[1777648538583,48.78,78506.33,0.0,0.99904,0.0,0.11168]
[1777648539590,48.78,78505.49,0.0,0.99903,0.0,0.11185]
[1777648541604,48.78,78504.92,0.0,0.99903,0.0,0.11197]
[1777648542611,48.78,78505.65,0.0,0.99903,0.0,0.11182]
[1777648543618,48.78,78507.45,0.0,0.99904,0.0,0.11145]
[1777648544625,48.78,78508.12,0.0,0.99904,0.0,0.11131]
[1777648545632,48.78,78506.97,0.0,0.99904,0.0,0.11154]
[1777648546639,48.78,78505.86,0.0,0.99904,0.0,0.11177]
[1777648547647,48.78,78504.15,0.0,0.99903,0.0,0.11212]
[1777648548653,48.78,78504.73,0.0,0.99903,0.0,0.112]
[1777648551674,48.78,78506.22,0.0,0.99904,0.0,0.1117]
[1777648552681,48.78,78510.58,0.0,0.99904,0.0,0.11081]
[1777648553865,48.78,78515.51,0.0,0.99905,0.0,0.1098]
[1777648554695,48.78,78517.45,0.0,0.99906,0.0,0.10941]
[1777648556709,48.78,78515.49,0.0,0.99905,0.0,0.10981]
[1777648557716,48.78,78516.97,0.0,0.99906,0.0,0.10951]
[1777648559730,48.78,78508.58,0.0,0.99904,0.0,0.11121]
[1777648560737,48.78,78507.27,0.0,0.99904,0.0,0.11148]
[1777648561744,48.78,78506.46,0.0,0.99904,0.0,0.11165]
[1777648562751,48.78,78507.05,0.0,0.99904,0.0,0.11153]
[1777648563758,48.78,78509.99,0.0,0.99904,0.0,0.11093]
[1777648564765,48.78,78512.06,0.0,0.99905,0.0,0.1105]
[1777648566114,48.78,78512.06,0.0,0.99905,0.0,0.1105]
[1777648566182,48.78,78514.1,0.0,0.99905,0.0,0.11009]
[1777648567359,48.78,78520.46,0.0,0.99906,0.0,0.10881]
[1777648567786,48.78,78519.11,0.0,0.99906,0.0,0.10908]
[1777648569833,48.78,78519.03,0.0,0.99906,0.0,0.10909]
[1777648572821,48.78,78521.03,0.0,0.99906,0.0,0.10869]
[1777648573828,48.78,78522.22,0.0,0.99907,0.0,0.10845]
[1777648576849,48.78,78525.2,0.0,0.99907,0.0,0.10786]
[1777648577856,48.78,78530.32,0.0,0.99908,0.0,0.10684]
[1777648578863,48.78,78528.64,0.0,0.99908,0.0,0.10717]
[1777648579870,48.78,78526.32,0.0,0.99907,0.0,0.10764]
[1777648580877,48.78,78524.03,0.0,0.99907,0.0,0.10809]
[1777648581887,48.78,78524.85,0.0,0.99907,0.0,0.10793]
[1777648582892,48.78,78523.84,0.0,0.99907,0.0,0.10813]
[1777648584168,48.78,78514.04,0.0,0.99905,0.0,0.1101]
[1777648584906,48.78,78501.52,0.0,0.99903,0.0,0.11267]
[1777648585612,48.78,78501.52,0.0,0.99903,0.0,0.11267]
[1777648585913,48.78,78501.61,0.0,0.99903,0.0,0.11265]
[1777648587927,48.78,78497.42,0.0,0.99902,0.0,0.11352]
[1777648588934,48.78,78495.32,0.0,0.99901,0.0,0.11396]
[1777648589941,48.78,78487.59,0.0,0.999,0.0,0.11559]
[1777648590948,48.78,78482.76,0.0,0.99899,0.0,0.11661]
[1777648592439,48.78,78482.76,0.0,0.99899,0.0,0.11661]
[1777648591955,48.78,78475.94,0.0,0.99898,0.0,0.11747]
[1777648593227,48.78,78475.27,0.0,0.99898,0.0,0.11761]
[1777648593845,48.78,78475.27,0.0,0.99898,0.0,0.11761]
[1777648593969,48.78,78472.73,0.0,0.99897,0.0,0.11816]
[1777648595983,48.78,78473.84,0.0,0.99898,0.0,0.11792]
[1777648599004,48.78,78465.9,0.0,0.99896,0.0,0.11964]
[1777648600015,48.78,78462.24,0.0,0.99895,0.0,0.12045]
[1777648601020,48.78,78461.02,0.0,0.99895,0.0,0.12072]
[1777648602027,48.78,78470.72,0.0,0.99897,0.0,0.11859]
[1777648603034,48.78,78476.98,0.0,0.99898,0.0,0.11724]
[1777648604041,48.78,78483.59,0.0,0.999,0.0,0.11583]
[1777648605048,48.78,78485.21,0.0,0.999,0.0,0.11549]
[1777648608069,48.78,78484.24,0.0,0.999,0.0,0.11569]
[1777648609076,48.78,78483.61,0.0,0.999,0.0,0.11583]
[1777648610082,48.78,78484.58,0.0,0.999,0.0,0.11562]
[1777648611090,48.78,78485.09,0.0,0.999,0.0,0.11551]
[1777648612097,48.78,78481.21,0.0,0.99899,0.0,0.11634]
[1777648613104,48.78,78481.7,0.0,0.99899,0.0,0.11623]
[1777648615118,48.78,78479.89,0.0,0.99899,0.0,0.11662]
[1777648616125,48.78,78475.17,0.0,0.99898,0.0,0.11763]
[1777648617132,48.78,78467.34,0.0,0.99896,0.0,0.11933]
[1777648618139,48.78,78467.91,0.0,0.99896,0.0,0.11921]
[1777648620153,48.78,78469.75,0.0,0.99897,0.0,0.11881]
[1777648621159,48.78,78468.62,0.0,0.99897,0.0,0.11905]
[1777648622167,48.78,78468.09,0.0,0.99896,0.0,0.11917]
[1777648623174,48.78,78468.87,0.0,0.99897,0.0,0.119]
[1777648624181,48.78,78473.87,0.0,0.99898,0.0,0.11791]
[1777648625188,48.78,78478.48,0.0,0.99899,0.0,0.11692]
[1777648626195,48.78,78477.84,0.0,0.99898,0.0,0.11706]
[1777648631231,48.78,78479.36,0.0,0.99899,0.0,0.11673]
[1777648632238,48.78,78482.03,0.0,0.99899,0.0,0.11616]
[1777648633245,48.78,78482.6,0.0,0.99899,0.0,0.11604]
[1777648634252,48.78,78483.31,0.0,0.999,0.0,0.11589]
[1777648635259,48.78,78484.35,0.0,0.999,0.0,0.11567]
[1777648638280,48.78,78482.55,0.0,0.99899,0.0,0.11605]
[1777648639287,48.78,78481.95,0.0,0.99899,0.0,0.11618]
[1777648640294,48.78,78478.29,0.0,0.99899,0.0,0.11696]
[1777648641301,48.78,78477.36,0.0,0.99898,0.0,0.11716]
[1777648643315,48.78,78476.87,0.0,0.99898,0.0,0.11727]
[1777648648350,48.78,78477.22,0.0,0.99898,0.0,0.11719]
[1777648649357,48.78,78476.72,0.0,0.99898,0.0,0.1173]
[1777648650364,48.78,78475.02,0.0,0.99898,0.0,0.11766]
[1777648651371,48.78,78470.04,0.0,0.99897,0.0,0.11813]
[1777648652378,48.78,78467.42,0.0,0.99897,0.0,0.11869]
[1777648657413,48.78,78467.28,0.0,0.99897,0.0,0.11872]
[1777648658420,48.78,78465.66,0.0,0.99896,0.0,0.11908]
[1777648659427,48.78,78454.15,0.0,0.99894,0.0,0.12161]
[1777648660434,48.78,78451.77,0.0,0.99894,0.0,0.12214]
[1777648661441,48.78,78444.97,0.0,0.99892,0.0,0.12366]
[1777648662448,48.78,78439.35,0.0,0.99891,0.0,0.12494]
[1777648663455,48.78,78431.59,0.0,0.99889,0.0,0.12671]
[1777648664462,48.78,78428.24,0.0,0.99888,0.0,0.12749]
[1777648665470,48.78,78427.6,0.0,0.99888,0.0,0.12764]
[1777648666477,48.78,78425.88,0.0,0.99888,0.0,0.12804]
[1777648667484,48.78,78424.98,0.0,0.99888,0.0,0.12825]
[1777648668491,48.78,78422.65,0.0,0.99887,0.0,0.12879]
[1777648669498,48.78,78421.05,0.0,0.99887,0.0,0.12916]
[1777648671512,48.78,78417.79,0.0,0.99886,0.0,0.12993]
[1777648673525,48.78,78420.38,0.0,0.99887,0.0,0.12932]
[1777648674538,48.78,78426.11,0.0,0.99888,0.0,0.12798]
[1777648675543,48.78,78432.21,0.0,0.99889,0.0,0.12657]
[1777648676551,48.78,78436.85,0.0,0.9989,0.0,0.12551]
[1777648677558,48.78,78438.55,0.0,0.99891,0.0,0.12512]
[1777648678565,48.78,78439.9,0.0,0.99891,0.0,0.12481]
[1777648679571,48.78,78441.29,0.0,0.99891,0.0,0.1245]
[1777648680579,48.78,78439.0,0.0,0.99891,0.0,0.12502]
[1777648683600,48.78,78439.75,0.0,0.99891,0.0,0.12485]
[1777648684607,48.78,78438.24,0.0,0.99891,0.0,0.12519]
[1777648685614,48.78,78437.26,0.0,0.9989,0.0,0.12541]
[1777648686621,48.78,78436.54,0.0,0.9989,0.0,0.12558]
[1777648687628,48.78,78433.05,0.0,0.99889,0.0,0.12638]
[1777648689641,48.78,78426.93,0.0,0.99888,0.0,0.12779]
[1777648690649,48.78,78427.89,0.0,0.99888,0.0,0.12757]
[1777648691656,48.78,78429.39,0.0,0.99889,0.0,0.12722]
[1777648692662,48.78,78427.3,0.0,0.99888,0.0,0.12771]
[1777648693670,48.78,78426.68,0.0,0.99888,0.0,0.12785]
[1777648694676,48.78,78425.72,0.0,0.99888,0.0,0.12807]
[1777648695684,48.78,78429.93,0.0,0.99889,0.0,0.1271]
[1777648696691,48.78,78433.29,0.0,0.9989,0.0,0.12632]
[1777648697698,48.78,78428.0,0.0,0.99888,0.0,0.12754]
[1777648698704,48.78,78431.2,0.0,0.99889,0.0,0.1268]
[1777648699711,48.78,78432.34,0.0,0.99889,0.0,0.12654]
[1777648700719,48.78,78435.08,0.0,0.9989,0.0,0.12591]
[1777648703740,48.78,78432.5,0.0,0.99889,0.0,0.1265]
[1777648704747,48.78,78430.92,0.0,0.99889,0.0,0.12687]
[1777648706761,48.78,78427.8,0.0,0.99888,0.0,0.12759]
[1777648707768,48.78,78422.71,0.0,0.99887,0.0,0.12877]
[1777648708775,48.78,78419.33,0.0,0.99886,0.0,0.12957]
[1777648709782,48.78,78420.71,0.0,0.99887,0.0,0.12924]
[1777648710789,48.78,78421.43,0.0,0.99887,0.0,0.12907]
[1777648711796,48.78,78422.51,0.0,0.99888,0.0,0.12816]
[1777648715824,48.78,78420.94,0.0,0.99887,0.0,0.12853]
[1777648717496,48.78,78423.12,0.0,0.99888,0.0,0.12802]
[1777648717838,48.78,78425.75,0.0,0.99888,0.0,0.12741]
[1777648718845,48.78,78424.78,0.0,0.99888,0.0,0.12764]
[1777648719852,48.78,78426.23,0.0,0.99889,0.0,0.1273]
[1777648720859,48.78,78427.72,0.0,0.99889,0.0,0.12695]
[1777648723880,48.78,78429.17,0.0,0.99889,0.0,0.12662]
[1777648724887,48.78,78430.22,0.0,0.99889,0.0,0.12638]
[1777648728915,48.78,78429.42,0.0,0.99889,0.0,0.12656]
[1777648730929,48.78,78433.06,0.0,0.9989,0.0,0.12573]
[1777648731936,48.78,78438.39,0.0,0.99891,0.0,0.12451]
[1777648732943,48.78,78439.07,0.0,0.99891,0.0,0.12436]
[1777648734957,48.78,78437.86,0.0,0.99891,0.0,0.12463]
[1777648736425,48.78,78438.43,0.0,0.99891,0.0,0.1245]
[1777648737978,48.78,78434.56,0.0,0.9989,0.0,0.12538]
[1777648739992,48.78,78433.86,0.0,0.9989,0.0,0.12554]
[1777648742006,48.78,78436.58,0.0,0.99891,0.0,0.12492]
[1777648743013,48.78,78435.93,0.0,0.99891,0.0,0.12507]
[1777648744020,48.78,78439.46,0.0,0.99891,0.0,0.12427]
[1777648745026,48.78,78445.79,0.0,0.99893,0.0,0.12284]
[1777648747041,48.78,78446.74,0.0,0.99893,0.0,0.12263]
[1777648749054,48.78,78447.53,0.0,0.99893,0.0,0.12245]
[1777648750062,48.78,78446.83,0.0,0.99893,0.0,0.12261]
[1777648751069,48.78,78449.02,0.0,0.99894,0.0,0.12212]
[1777648752077,48.78,78451.88,0.0,0.99894,0.0,0.12148]
[1777648753084,48.78,78458.16,0.0,0.99895,0.0,0.1201]
[1777648754091,48.78,78461.74,0.0,0.99896,0.0,0.11931]
[1777648755098,48.78,78463.15,0.0,0.99896,0.0,0.119]
[1777648756105,48.78,78461.05,0.0,0.99896,0.0,0.11946]
[1777648761144,48.78,78459.07,0.0,0.99896,0.0,0.1199]
[1777648762151,48.78,78465.15,0.0,0.99897,0.0,0.11857]
[1777648763157,48.78,78477.01,0.0,0.99899,0.0,0.11602]
[1777648764165,48.78,78479.39,0.0,0.999,0.0,0.11551]
[1777648765172,48.78,78482.64,0.0,0.999,0.0,0.11483]
[1777648767188,48.78,78481.1,0.0,0.999,0.0,0.11515]
[1777648768195,48.78,78482.1,0.0,0.999,0.0,0.11494]
[1777648770209,48.78,78481.25,0.0,0.999,0.0,0.11512]
[1777648771216,48.78,78484.71,0.0,0.99901,0.0,0.11379]
[1777648772514,48.78,78491.44,0.0,0.99903,0.0,0.11239]
[1777648773341,48.78,78492.41,0.0,0.99903,0.0,0.11219]
[1777648775245,48.78,78497.33,0.0,0.99904,0.0,0.11118]
[1777648776251,48.78,78499.18,0.0,0.99904,0.0,0.1108]
[1777648777258,48.78,78498.0,0.0,0.99904,0.0,0.11104]
[1777648778268,48.78,78487.39,0.0,0.99902,0.0,0.11323]
[1777648779275,48.78,78474.37,0.0,0.99899,0.0,0.11597]
[1777648780282,48.78,78469.42,0.0,0.99898,0.0,0.11703]
[1777648781289,48.78,78470.15,0.0,0.99898,0.0,0.11688]
[1777648783303,48.78,78472.23,0.0,0.99899,0.0,0.11643]
[1777648784311,48.78,78470.76,0.0,0.99899,0.0,0.11675]
[1777648785318,48.78,78472.31,0.0,0.99899,0.0,0.11641]
[1777648786325,48.78,78474.68,0.0,0.99899,0.0,0.11591]
[1777648787332,48.78,78471.94,0.0,0.99899,0.0,0.11649]
[1777648788338,48.78,78470.69,0.0,0.99899,0.0,0.11676]
[1777648789346,48.78,78470.14,0.0,0.99898,0.0,0.11688]
[1777648790353,48.78,78469.24,0.0,0.99898,0.0,0.11707]
[1777648795388,48.78,78469.53,0.0,0.99898,0.0,0.11701]
[1777648798409,48.78,78468.65,0.0,0.99898,0.0,0.1172]
[1777648801429,48.78,78469.92,0.0,0.99898,0.0,0.11693]
[1777648802437,48.78,78471.31,0.0,0.99899,0.0,0.11663]
[1777648807472,48.78,78471.12,0.0,0.99899,0.0,0.11667]
[1777648808479,48.78,78473.05,0.0,0.99899,0.0,0.11626]
[1777648813514,48.78,78473.53,0.0,0.99899,0.0,0.11615]
[1777648814521,48.78,78471.27,0.0,0.99899,0.0,0.11664]
[1777648815556,48.78,78466.75,0.0,0.99898,0.0,0.11761]
[1777648816544,48.78,78453.97,0.0,0.99895,0.0,0.12039]
[1777648817550,48.78,78448.82,0.0,0.99894,0.0,0.12153]
[1777648818557,48.78,78448.55,0.0,0.99894,0.0,0.12159]
[1777648819564,48.78,78449.49,0.0,0.99894,0.0,0.12138]
[1777648820571,48.78,78453.91,0.0,0.99895,0.0,0.12041]
[1777648821578,48.78,78455.25,0.0,0.99895,0.0,0.12011]
[1777648822585,48.78,78456.39,0.0,0.99896,0.0,0.11986]
[1777648827621,48.78,78455.33,0.0,0.99895,0.0,0.12009]
[1777648832656,48.78,78452.57,0.0,0.99895,0.0,0.12008]
[1777648833663,48.78,78453.79,0.0,0.99896,0.0,0.11981]
[1777648834670,48.78,78451.67,0.0,0.99895,0.0,0.12027]
[1777648835678,48.78,78452.87,0.0,0.99895,0.0,0.12001]
[1777648836684,48.78,78456.53,0.0,0.99896,0.0,0.11921]
[1777648838698,48.78,78454.65,0.0,0.99896,0.0,0.11962]
[1777648839705,48.78,78452.71,0.0,0.99895,0.0,0.12005]
[1777648841719,48.78,78451.92,0.0,0.99895,0.0,0.12022]
[1777648842726,48.78,78461.06,0.0,0.99897,0.0,0.11822]
[1777648843732,48.78,78464.76,0.0,0.99898,0.0,0.11742]
[1777648844740,48.78,78463.81,0.0,0.99898,0.0,0.11763]
[1777648845747,48.78,78465.11,0.0,0.99898,0.0,0.11735]
[1777648846754,48.78,78466.28,0.0,0.99898,0.0,0.1171]
[1777648847761,48.78,78466.8,0.0,0.99898,0.0,0.11698]
[1777648848768,48.78,78467.62,0.0,0.99898,0.0,0.11681]
[1777648850782,48.78,78470.03,0.0,0.99899,0.0,0.11629]
[1777648853803,48.78,78474.0,0.0,0.999,0.0,0.11545]
[1777648854810,48.78,78474.65,0.0,0.999,0.0,0.11531]
[1777648855817,48.78,78473.49,0.0,0.999,0.0,0.11555]
[1777648858838,48.78,78472.77,0.0,0.999,0.0,0.11571]
[1777648860852,48.78,78473.48,0.0,0.999,0.0,0.11556]
[1777648865887,48.78,78474.28,0.0,0.999,0.0,0.11539]
[1777648866894,48.78,78477.92,0.0,0.99901,0.0,0.11462]
[1777648869915,48.78,78474.9,0.0,0.999,0.0,0.11526]
[1777648870922,48.78,78463.57,0.0,0.99898,0.0,0.11768]
[1777648871929,48.78,78462.25,0.0,0.99897,0.0,0.11796]
[1777648872936,48.78,78464.24,0.0,0.99898,0.0,0.11753]
[1777648874622,48.78,78465.41,0.0,0.99898,0.0,0.11728]
[1777648874950,48.78,78467.63,0.0,0.99898,0.0,0.11681]
[1777648875957,48.78,78473.67,0.0,0.999,0.0,0.11552]
[1777648876964,48.78,78477.17,0.0,0.999,0.0,0.11478]
[1777648878978,48.78,78475.7,0.0,0.999,0.0,0.11509]
[1777648881999,48.78,78473.87,0.0,0.999,0.0,0.11547]
[1777648883006,48.78,78472.96,0.0,0.999,0.0,0.11567]
[1777648887082,48.78,78472.23,0.0,0.99899,0.0,0.11582]
[1777648891063,48.78,78474.31,0.0,0.999,0.0,0.11478]
[1777648892070,48.78,78477.19,0.0,0.99901,0.0,0.11417]
[1777648894084,48.78,78476.31,0.0,0.99901,0.0,0.11435]
[1777648895091,48.78,78475.61,0.0,0.99901,0.0,0.1145]
[1777648897105,48.78,78476.36,0.0,0.99901,0.0,0.11434]
[1777648898112,48.78,78477.2,0.0,0.99901,0.0,0.11417]
[1777648900126,48.78,78478.05,0.0,0.99901,0.0,0.11399]
[1777648901133,48.78,78478.88,0.0,0.99901,0.0,0.11381]
[1777648902140,48.78,78479.41,0.0,0.99901,0.0,0.1137]
[1777648904154,48.78,78478.66,0.0,0.99901,0.0,0.11386]
[1777648905161,48.78,78479.22,0.0,0.99901,0.0,0.11374]
[1777648910196,48.78,78479.29,0.0,0.99901,0.0,0.11373]
[1777648911204,48.78,78480.22,0.0,0.99902,0.0,0.11353]
[1777648912211,48.78,78477.68,0.0,0.99901,0.0,0.11407]
[1777648913218,48.78,78476.13,0.0,0.99901,0.0,0.11439]
[1777648916239,48.78,78476.94,0.0,0.99901,0.0,0.11422]
[1777648917247,48.78,78478.31,0.0,0.99901,0.0,0.11393]
[1777648920268,48.78,78477.4,0.0,0.99901,0.0,0.11413]
[1777648922282,48.78,78478.04,0.0,0.99901,0.0,0.11399]
[1777648923289,48.78,78477.5,0.0,0.99901,0.0,0.1141]
[1777648924296,48.78,78481.34,0.0,0.99902,0.0,0.1133]
[1777648925303,48.78,78486.2,0.0,0.99903,0.0,0.11229]
[1777648926310,48.78,78483.25,0.0,0.99902,0.0,0.1129]
[1777648927317,48.78,78482.54,0.0,0.99902,0.0,0.11305]
[1777648930338,48.78,78481.99,0.0,0.99902,0.0,0.11316]
[1777648931345,48.78,78484.49,0.0,0.99902,0.0,0.11264]
[1777648932352,48.78,78485.61,0.0,0.99903,0.0,0.11241]
[1777648933359,48.78,78484.15,0.0,0.99902,0.0,0.11272]
[1777648936380,48.78,78482.59,0.0,0.99902,0.0,0.11304]
[1777648937387,48.78,78483.08,0.0,0.99902,0.0,0.11294]
[1777648938394,48.78,78484.28,0.0,0.99902,0.0,0.11269]
[1777648940408,48.78,78483.57,0.0,0.99902,0.0,0.11284]
[1777648941445,48.78,78480.6,0.0,0.99902,0.0,0.11345]
[1777648942453,48.78,78482.04,0.0,0.99902,0.0,0.11315]
[1777648946480,48.78,78480.99,0.0,0.99902,0.0,0.11337]
[1777648947487,48.78,78479.8,0.0,0.99901,0.0,0.11362]
[1777648948494,48.78,78480.34,0.0,0.99902,0.0,0.11351]
[1777648949501,48.78,78483.69,0.0,0.99902,0.0,0.11281]
[1777648950508,48.78,78486.64,0.0,0.99903,0.0,0.1122]
[1777648951515,48.78,78487.28,0.0,0.99903,0.0,0.11148]
[1777648952522,48.78,78488.65,0.0,0.99904,0.0,0.11119]
[1777648954536,48.78,78489.75,0.0,0.99904,0.0,0.11097]
[1777648955543,48.78,78488.56,0.0,0.99904,0.0,0.11121]
[1777648959571,48.78,78489.99,0.0,0.99904,0.0,0.11092]
[1777648960578,48.78,78494.25,0.0,0.99905,0.0,0.11005]
[1777648961585,48.78,78495.28,0.0,0.99905,0.0,0.10984]
[1777648962592,48.78,78494.07,0.0,0.99905,0.0,0.11009]
[1777648963599,48.78,78492.69,0.0,0.99904,0.0,0.11037]
[1777648965613,48.78,78491.82,0.0,0.99904,0.0,0.11054]
[1777648966619,48.78,78492.27,0.0,0.99904,0.0,0.11045]
[1777648968634,48.78,78491.62,0.0,0.99904,0.0,0.11059]
[1777648971655,48.78,78492.67,0.0,0.99904,0.0,0.11037]
[1777648973669,48.78,78490.68,0.0,0.99904,0.0,0.11078]
[1777648974676,48.78,78491.22,0.0,0.99904,0.0,0.11067]
[1777648977697,48.78,78490.64,0.0,0.99904,0.0,0.11079]
[1777648978704,48.78,78492.6,0.0,0.99904,0.0,0.11039]
[1777648981725,48.78,78491.86,0.0,0.99904,0.0,0.11054]
[1777648982732,48.78,78490.65,0.0,0.99904,0.0,0.11078]
[1777648986760,48.78,78491.54,0.0,0.99904,0.0,0.1106]
[1777648987766,48.78,78492.07,0.0,0.99904,0.0,0.11049]
[1777648988774,48.78,78499.89,0.0,0.99906,0.0,0.10891]
[1777648989781,48.78,78507.48,0.0,0.99907,0.0,0.10739]
[1777648990788,48.78,78506.77,0.0,0.99907,0.0,0.10753]
[1777648991795,48.78,78506.08,0.0,0.99907,0.0,0.10767]
[1777648993809,48.78,78506.46,0.0,0.99907,0.0,0.10759]
[1777648994816,48.78,78505.9,0.0,0.99907,0.0,0.1077]
[1777648999850,48.78,78504.88,0.0,0.99907,0.0,0.10791]
[1777649000858,48.78,78505.87,0.0,0.99907,0.0,0.10771]
[1777649001865,48.78,78508.77,0.0,0.99908,0.0,0.10713]
[1777649002872,48.78,78508.3,0.0,0.99907,0.0,0.10722]
[1777649003879,48.78,78508.85,0.0,0.99908,0.0,0.10711]
[1777649004889,48.78,78510.02,0.0,0.99908,0.0,0.10688]
[1777649005896,48.78,78517.62,0.0,0.99909,0.0,0.10539]
[1777649007910,48.78,78524.11,0.0,0.9991,0.0,0.10412]
[1777649008917,48.78,78529.43,0.0,0.99911,0.0,0.1031]
[1777649009589,48.78,78529.43,0.0,0.99911,0.0,0.1031]
[1777649010019,48.78,78529.43,0.0,0.99911,0.0,0.1031]
[1777649010045,48.78,78528.98,0.0,0.99911,0.0,0.10318]
[1777649011075,48.78,78528.98,0.0,0.99911,0.0,0.10318]
[1777649011143,48.78,78526.64,0.0,0.99911,0.0,0.10308]
[1777649012951,48.78,78526.11,0.0,0.99911,0.0,0.10318]
[1777649013957,48.78,78526.59,0.0,0.99911,0.0,0.10309]
[1777649018993,48.78,78526.28,0.0,0.99911,0.0,0.10315]
[1777649023021,48.78,78526.59,0.0,0.99911,0.0,0.10309]
[1777649024028,48.78,78524.16,0.0,0.99911,0.0,0.10356]
[1777649025035,48.78,78526.05,0.0,0.99911,0.0,0.10319]
[1777649026041,48.78,78526.79,0.0,0.99911,0.0,0.10305]
[1777649027049,48.78,78528.13,0.0,0.99912,0.0,0.10279]
[1777649028056,48.78,78529.39,0.0,0.99912,0.0,0.10255]
[1777649029062,48.78,78529.83,0.0,0.99912,0.0,0.10247]
[1777649031076,48.78,78530.12,0.0,0.99912,0.0,0.10241]
[1777649032084,48.78,78531.7,0.0,0.99912,0.0,0.10211]
[1777649033090,48.78,78532.54,0.0,0.99912,0.0,0.10195]
[1777649035105,48.78,78534.82,0.0,0.99913,0.0,0.10152]
[1777649036502,48.78,78534.82,0.0,0.99913,0.0,0.10152]
[1777649036518,48.78,78541.95,0.0,0.99914,0.0,0.10018]
[1777649037118,48.78,78545.19,0.0,0.99915,0.0,0.09957]
[1777649039615,48.78,78545.43,0.0,0.99915,0.0,0.09953]
[1777649039669,48.78,78565.84,0.0,0.99918,0.0,0.0958]
[1777649040145,48.78,78565.84,0.0,0.99918,0.0,0.0958]
[1777649040191,48.78,78569.61,0.0,0.99919,0.0,0.09512]
[1777649041152,48.78,78571.68,0.0,0.99919,0.0,0.09476]
[1777649042593,48.78,78571.68,0.0,0.99919,0.0,0.09476]
[1777649042671,48.78,78568.97,0.0,0.99919,0.0,0.09524]
[1777649043863,48.78,78568.97,0.0,0.99919,0.0,0.09524]
[1777649043952,48.78,78567.82,0.0,0.99918,0.0,0.09544]
[1777649044081,48.78,78567.82,0.0,0.99918,0.0,0.09544]
[1777649046182,48.78,78553.99,0.0,0.99916,0.0,0.09795]
[1777649047189,48.78,78549.41,0.0,0.99915,0.0,0.09879]
[1777649049599,48.78,78550.95,0.0,0.99916,0.0,0.09851]
[1777649049735,48.78,78550.95,0.0,0.99916,0.0,0.09851]
[1777649049846,48.78,78550.95,0.0,0.99916,0.0,0.09851]
[1777649049851,48.78,78551.44,0.0,0.99916,0.0,0.09842]
[1777649050209,48.78,78548.8,0.0,0.99915,0.0,0.09891]
[1777649053237,48.78,78544.62,0.0,0.99915,0.0,0.09968]
[1777649055246,48.78,78539.79,0.0,0.99914,0.0,0.10058]
[1777649058267,48.78,78541.87,0.0,0.99914,0.0,0.10019]
[1777649060281,48.78,78545.04,0.0,0.99915,0.0,0.0996]
[1777649061083,48.78,78545.04,0.0,0.99915,0.0,0.0996]
[1777649061187,48.78,78545.04,0.0,0.99915,0.0,0.0996]
[1777649061341,48.78,78545.04,0.0,0.99915,0.0,0.0996]
[1777649061396,48.78,78542.6,0.0,0.99914,0.0,0.10006]
[1777649062295,48.78,78540.37,0.0,0.99914,0.0,0.10047]
[1777649065319,48.78,78551.2,0.0,0.99916,0.0,0.09846]
[1777649066327,48.78,78555.37,0.0,0.99916,0.0,0.0977]
[1777649067337,48.78,78559.0,0.0,0.99917,0.0,0.09704]
[1777649068344,48.78,78565.97,0.0,0.99918,0.0,0.09578]
[1777649070744,48.78,78567.75,0.0,0.99918,0.0,0.09546]
[1777649070835,48.78,78567.75,0.0,0.99918,0.0,0.09546]
[1777649070860,48.78,78567.75,0.0,0.99918,0.0,0.09546]
[1777649070893,48.78,78568.17,0.0,0.99919,0.0,0.09538]
[1777649072372,48.78,78577.42,0.0,0.99921,0.0,0.09323]
[1777649073379,48.78,78581.3,0.0,0.99921,0.0,0.09255]
[1777649074386,48.78,78590.38,0.0,0.99923,0.0,0.09098]
[1777649075393,48.78,78594.18,0.0,0.99923,0.0,0.09033]
[1777649077536,48.78,78593.47,0.0,0.99923,0.0,0.09045]
[1777649078414,48.78,78588.97,0.0,0.99922,0.0,0.09122]
[1777649079421,48.78,78585.23,0.0,0.99922,0.0,0.09187]
[1777649080434,48.78,78579.78,0.0,0.99921,0.0,0.09282]
[1777649081438,48.78,78555.87,0.0,0.99917,0.0,0.09708]
[1777649082645,48.78,78555.87,0.0,0.99917,0.0,0.09708]
[1777649082726,48.78,78551.6,0.0,0.99916,0.0,0.09786]
[1777649083452,48.78,78545.21,0.0,0.99915,0.0,0.09903]
[1777649086671,48.78,78545.46,0.0,0.99915,0.0,0.09899]
[1777649089329,48.78,78543.98,0.0,0.99915,0.0,0.09926]
[1777649089515,48.78,78543.98,0.0,0.99915,0.0,0.09926]
[1777649089617,48.78,78505.2,0.0,0.99908,0.0,0.1067]
[1777649090501,48.78,78490.82,0.0,0.99905,0.0,0.10958]
[1777649091508,48.78,78494.1,0.0,0.99906,0.0,0.10892]
[1777649092685,48.78,78494.1,0.0,0.99906,0.0,0.10892]
[1777649093711,48.78,78494.48,0.0,0.99906,0.0,0.10884]
[1777649093835,48.78,78494.48,0.0,0.99906,0.0,0.10884]
[1777649093882,48.78,78495.54,0.0,0.99906,0.0,0.10863]
[1777649094080,48.78,78495.54,0.0,0.99906,0.0,0.10863]
[1777649094544,48.78,78495.54,0.0,0.99906,0.0,0.10863]
[1777649094613,48.78,78480.94,0.0,0.99903,0.0,0.1116]
[1777649095546,48.78,78478.88,0.0,0.99903,0.0,0.11203]
[1777649096553,48.78,78472.63,0.0,0.99902,0.0,0.11333]
[1777649098289,48.78,78472.16,0.0,0.99901,0.0,0.11343]
[1777649098742,48.78,78470.06,0.0,0.99901,0.0,0.11387]
[1777649104609,48.78,78471.79,0.0,0.99901,0.0,0.1135]
[1777649108637,48.78,78477.55,0.0,0.99903,0.0,0.1123]
[1777649110651,48.78,78480.07,0.0,0.99903,0.0,0.11178]
[1777649115687,48.78,78482.17,0.0,0.99903,0.0,0.11135]
[1777649116368,48.78,78482.17,0.0,0.99903,0.0,0.11135]
[1777649116461,48.78,78482.17,0.0,0.99903,0.0,0.11135]
[1777649116581,48.78,78482.17,0.0,0.99903,0.0,0.11135]
[1777649116694,48.78,78483.4,0.0,0.99904,0.0,0.11109]
[1777649118708,48.78,78493.55,0.0,0.99906,0.0,0.10903]
[1777649119715,48.78,78502.9,0.0,0.99907,0.0,0.10715]
[1777649120722,48.78,78504.81,0.0,0.99908,0.0,0.10677]
[1777649121729,48.78,78511.66,0.0,0.99909,0.0,0.10542]
[1777649125368,48.78,78510.49,0.0,0.99909,0.0,0.10565]
[1777649125423,48.78,78510.49,0.0,0.99909,0.0,0.10565]
[1777649125584,48.78,78510.49,0.0,0.99909,0.0,0.10565]
[1777649125757,48.78,78509.54,0.0,0.99909,0.0,0.10584]
[1777649130793,48.78,78508.91,0.0,0.99909,0.0,0.10596]
[1777649131800,48.78,78509.06,0.0,0.99909,0.0,0.10537]
[1777649134903,48.78,78507.81,0.0,0.99909,0.0,0.10561]
[1777649134916,48.78,78507.81,0.0,0.99909,0.0,0.10561]
[1777649135002,48.78,78509.19,0.0,0.99909,0.0,0.10534]
[1777649135081,48.78,78509.19,0.0,0.99909,0.0,0.10534]
[1777649137801,48.78,78508.49,0.0,0.99909,0.0,0.10548]
[1777649141870,48.78,78515.85,0.0,0.9991,0.0,0.10405]
[1777649142877,48.78,78521.18,0.0,0.99911,0.0,0.10302]
[1777649143884,48.78,78524.83,0.0,0.99912,0.0,0.10232]
[1777649145898,48.78,78531.79,0.0,0.99913,0.0,0.101]
[1777649147884,48.78,78532.37,0.0,0.99913,0.0,0.10089]
[1777649147958,48.78,78532.37,0.0,0.99913,0.0,0.10089]
[1777649148060,48.78,78532.37,0.0,0.99913,0.0,0.10089]
[1777649148083,48.78,78532.37,0.0,0.99913,0.0,0.10089]
[1777649148919,48.78,78528.29,0.0,0.99913,0.0,0.10166]
[1777649149926,48.78,78534.27,0.0,0.99914,0.0,0.10053]
[1777649150933,48.78,78537.72,0.0,0.99914,0.0,0.09989]
[1777649152318,48.78,78538.54,0.0,0.99914,0.0,0.09973]
[1777649152337,48.78,78538.54,0.0,0.99914,0.0,0.09973]
[1777649152368,48.78,78538.54,0.0,0.99914,0.0,0.09973]
[1777649152581,48.78,78538.54,0.0,0.99914,0.0,0.09973]
[1777649152947,48.78,78539.4,0.0,0.99915,0.0,0.09957]
[1777649157982,48.78,78538.84,0.0,0.99914,0.0,0.09968]
[1777649159996,48.78,78541.36,0.0,0.99915,0.0,0.09921]
[1777649160943,48.78,78541.36,0.0,0.99915,0.0,0.09921]
[1777649161055,48.78,78541.36,0.0,0.99915,0.0,0.09921]
[1777649161081,48.78,78541.36,0.0,0.99915,0.0,0.09921]
[1777649161003,48.78,78542.78,0.0,0.99915,0.0,0.09895]
[1777649162010,48.78,78542.54,0.0,0.99915,0.0,0.09899]
[1777649164024,48.78,78540.26,0.0,0.99915,0.0,0.09941]
[1777649169059,48.78,78541.35,0.0,0.99915,0.0,0.09921]
[1777649169537,48.78,78541.35,0.0,0.99915,0.0,0.09921]
[1777649169568,48.78,78541.35,0.0,0.99915,0.0,0.09921]
[1777649169580,48.78,78541.35,0.0,0.99915,0.0,0.09921]
[1777649170066,48.78,78540.89,0.0,0.99915,0.0,0.0993]
[1777649174094,48.78,78546.1,0.0,0.99916,0.0,0.09833]
[1777649175101,48.78,78550.57,0.0,0.99916,0.0,0.09751]
[1777649176123,48.78,78549.64,0.0,0.99916,0.0,0.09768]
[1777649176205,48.78,78549.64,0.0,0.99916,0.0,0.09768]
[1777649176335,48.78,78549.64,0.0,0.99916,0.0,0.09768]
[1777649177115,48.78,78549.65,0.0,0.99916,0.0,0.09768]
[1777649179128,48.78,78547.69,0.0,0.99916,0.0,0.09804]
[1777649182876,48.78,78548.12,0.0,0.99916,0.0,0.09796]
[1777649182924,48.78,78548.12,0.0,0.99916,0.0,0.09796]
[1777649183079,48.78,78548.12,0.0,0.99916,0.0,0.09796]
[1777649183024,48.78,78545.39,0.0,0.99916,0.0,0.09846]
[1777649188192,48.78,78542.97,0.0,0.99915,0.0,0.09891]
[1777649191213,48.78,78543.31,0.0,0.99916,0.0,0.09831]
[1777649193920,48.78,78544.56,0.0,0.99916,0.0,0.09808]
[1777649194003,48.78,78544.56,0.0,0.99916,0.0,0.09808]
[1777649194082,48.78,78544.56,0.0,0.99916,0.0,0.09808]
[1777649194103,48.78,78546.6,0.0,0.99916,0.0,0.09771]
[1777649199269,48.78,78544.41,0.0,0.99916,0.0,0.09811]
[1777649202230,48.78,78543.5,0.0,0.99916,0.0,0.09828]
[1777649202271,48.78,78543.5,0.0,0.99916,0.0,0.09828]
[1777649202330,48.78,78543.5,0.0,0.99916,0.0,0.09828]
[1777649202432,48.78,78545.1,0.0,0.99916,0.0,0.09798]
[1777649203297,48.78,78552.5,0.0,0.99917,0.0,0.09663]
[1777649204304,48.78,78555.54,0.0,0.99918,0.0,0.09608]
[1777649206031,48.78,78555.54,0.0,0.99918,0.0,0.09608]
[1777649206078,48.78,78555.54,0.0,0.99918,0.0,0.09608]
[1777649206119,48.78,78555.54,0.0,0.99918,0.0,0.09608]
[1777649206107,48.78,78558.4,0.0,0.99918,0.0,0.09557]
[1777649206406,48.78,78558.4,0.0,0.99918,0.0,0.09557]
[1777649206452,48.78,78564.99,0.0,0.99919,0.0,0.09439]
[1777649207326,48.78,78571.57,0.0,0.9992,0.0,0.09323]
[1777649208333,48.78,78573.91,0.0,0.99921,0.0,0.09282]
[1777649212469,48.78,78572.4,0.0,0.99921,0.0,0.09309]
[1777649212521,48.78,78572.4,0.0,0.99921,0.0,0.09309]
[1777649212582,48.78,78572.4,0.0,0.99921,0.0,0.09309]
[1777649212622,48.78,78572.8,0.0,0.99921,0.0,0.09302]
[1777649214375,48.78,78574.72,0.0,0.99921,0.0,0.09268]
[1777649216389,48.78,78571.87,0.0,0.9992,0.0,0.09318]
[1777649219409,48.78,78572.45,0.0,0.99921,0.0,0.09308]
[1777649219440,48.78,78572.45,0.0,0.99921,0.0,0.09308]
[1777649219575,48.78,78572.45,0.0,0.99921,0.0,0.09308]
[1777649219961,48.78,78571.83,0.0,0.9992,0.0,0.09319]
[1777649225277,48.78,78570.4,0.0,0.9992,0.0,0.09344]
[1777649225329,48.78,78570.4,0.0,0.9992,0.0,0.09344]
[1777649225341,48.78,78570.4,0.0,0.9992,0.0,0.09344]
[1777649225580,48.78,78570.4,0.0,0.9992,0.0,0.09344]
[1777649225680,48.78,78570.73,0.0,0.9992,0.0,0.09338]
[1777649228473,48.78,78572.83,0.0,0.99921,0.0,0.09301]
[1777649229480,48.78,78570.8,0.0,0.9992,0.0,0.09337]
[1777649230736,48.78,78570.8,0.0,0.9992,0.0,0.09337]
[1777649230794,48.78,78570.8,0.0,0.9992,0.0,0.09337]
[1777649230827,48.78,78570.8,0.0,0.9992,0.0,0.09337]
[1777649230896,48.78,78570.23,0.0,0.9992,0.0,0.09347]
[1777649235628,48.78,78569.75,0.0,0.9992,0.0,0.09355]
[1777649235649,48.78,78569.75,0.0,0.9992,0.0,0.09355]
[1777649235827,48.78,78569.75,0.0,0.9992,0.0,0.09355]
[1777649235905,48.78,78564.96,0.0,0.99919,0.0,0.0944]
[1777649236529,48.78,78563.29,0.0,0.99919,0.0,0.0947]
[1777649241564,48.78,78562.54,0.0,0.99919,0.0,0.09483]
[1777649244584,48.78,78558.17,0.0,0.99918,0.0,0.09561]
[1777649245591,48.78,78552.47,0.0,0.99917,0.0,0.09664]
[1777649246728,48.78,78552.47,0.0,0.99917,0.0,0.09664]
[1777649246768,48.78,78552.47,0.0,0.99917,0.0,0.09664]
[1777649246830,48.78,78552.47,0.0,0.99917,0.0,0.09664]
[1777649246931,48.78,78550.17,0.0,0.99917,0.0,0.09706]
[1777649249620,48.78,78546.91,0.0,0.99916,0.0,0.09765]
[1777649250627,48.78,78544.98,0.0,0.99916,0.0,0.09801]
[1777649251516,48.78,78544.98,0.0,0.99916,0.0,0.09801]
[1777649251575,48.78,78544.98,0.0,0.99916,0.0,0.09801]
[1777649251632,48.78,78544.98,0.0,0.99916,0.0,0.09801]
[1777649251829,48.78,78544.98,0.0,0.99916,0.0,0.09801]
[1777649251899,48.78,78541.92,0.0,0.99916,0.0,0.09803]
[1777649254655,48.78,78537.11,0.0,0.99915,0.0,0.09892]
[1777649255381,48.78,78537.11,0.0,0.99915,0.0,0.09892]
[1777649255414,48.78,78537.11,0.0,0.99915,0.0,0.09892]
[1777649255578,48.78,78537.11,0.0,0.99915,0.0,0.09892]
[1777649255662,48.78,78539.07,0.0,0.99915,0.0,0.09856]
[1777649256251,48.78,78539.07,0.0,0.99915,0.0,0.09856]
[1777649260589,48.78,78538.88,0.0,0.99915,0.0,0.09859]
[1777649260609,48.78,78538.88,0.0,0.99915,0.0,0.09859]
[1777649260830,48.78,78538.88,0.0,0.99915,0.0,0.09859]
[1777649260925,48.78,78538.94,0.0,0.99915,0.0,0.09858]
[1777649261704,48.78,78541.17,0.0,0.99916,0.0,0.09817]
[1777649262711,48.78,78546.92,0.0,0.99917,0.0,0.09712]
[1777649266739,48.78,78544.33,0.0,0.99916,0.0,0.09759]
[1777649268766,48.78,78544.43,0.0,0.99916,0.0,0.09757]
[1777649268830,48.78,78544.43,0.0,0.99916,0.0,0.09757]
[1777649268869,48.78,78544.43,0.0,0.99916,0.0,0.09757]
[1777649269079,48.78,78544.43,0.0,0.99916,0.0,0.09757]
[1777649269081,48.78,78544.94,0.0,0.99916,0.0,0.09748]
[1777649271775,48.78,78542.65,0.0,0.99916,0.0,0.0979]
[1777649272782,48.78,78539.43,0.0,0.99915,0.0,0.09849]
[1777649273268,48.78,78539.43,0.0,0.99915,0.0,0.09849]
[1777649273324,48.78,78539.43,0.0,0.99915,0.0,0.09849]
[1777649273580,48.78,78539.43,0.0,0.99915,0.0,0.09849]
[1777649273789,48.78,78543.3,0.0,0.99916,0.0,0.09778]
[1777649274339,48.78,78543.3,0.0,0.99916,0.0,0.09778]
[1777649279015,48.78,78544.27,0.0,0.99916,0.0,0.0976]
[1777649279075,48.78,78544.27,0.0,0.99916,0.0,0.0976]
[1777649279123,48.78,78544.27,0.0,0.99916,0.0,0.0976]
[1777649279096,48.78,78544.02,0.0,0.99916,0.0,0.09765]
[1777649280838,48.78,78542.18,0.0,0.99916,0.0,0.09799]
[1777649282853,48.78,78540.08,0.0,0.99916,0.0,0.09837]
[1777649283232,48.78,78540.08,0.0,0.99916,0.0,0.09837]
[1777649283325,48.78,78540.08,0.0,0.99916,0.0,0.09837]
[1777649283341,48.78,78540.08,0.0,0.99916,0.0,0.09837]
[1777649283739,48.78,78540.08,0.0,0.99916,0.0,0.09837]
[1777649283839,48.78,78540.08,0.0,0.99916,0.0,0.09837]
[1777649283860,48.78,78537.94,0.0,0.99915,0.0,0.09877]
[1777649284867,48.78,78533.94,0.0,0.99914,0.0,0.09951]
[1777649286327,48.78,78534.91,0.0,0.99915,0.0,0.09933]
[1777649286397,48.78,78534.91,0.0,0.99915,0.0,0.09933]
[1777649286881,48.78,78534.66,0.0,0.99915,0.0,0.09938]
[1777649288330,48.78,78535.06,0.0,0.99915,0.0,0.0993]
[1777649288450,48.78,78535.06,0.0,0.99915,0.0,0.0993]
[1777649288895,48.78,78534.07,0.0,0.99914,0.0,0.09949]
[1777649290909,48.78,78538.27,0.0,0.99915,0.0,0.09871]
[1777649291896,48.78,78538.27,0.0,0.99915,0.0,0.09871]
[1777649291995,48.78,78538.27,0.0,0.99915,0.0,0.09871]
[1777649292074,48.78,78538.27,0.0,0.99915,0.0,0.09871]
[1777649292107,48.78,78538.27,0.0,0.99915,0.0,0.09871]
[1777649292208,48.78,78539.36,0.0,0.99915,0.0,0.09851]
[1777649292923,48.78,78538.12,0.0,0.99915,0.0,0.09874]
[1777649294326,48.78,78537.19,0.0,0.99915,0.0,0.09891]
[1777649296329,48.78,78537.63,0.0,0.99915,0.0,0.09883]
[1777649300127,48.78,78537.61,0.0,0.99915,0.0,0.09883]
[1777649300177,48.78,78531.83,0.0,0.99914,0.0,0.0999]
[1777649300979,48.78,78526.41,0.0,0.99913,0.0,0.10092]
[1777649304000,48.78,78525.35,0.0,0.99913,0.0,0.10112]
[1777649308028,48.78,78527.55,0.0,0.99913,0.0,0.10071]
[1777649310042,48.78,78530.22,0.0,0.99914,0.0,0.10021]
[1777649311049,48.78,78532.82,0.0,0.99915,0.0,0.09918]
[1777649316084,48.78,78533.0,0.0,0.99915,0.0,0.09915]
[1777649319105,48.78,78529.74,0.0,0.99914,0.0,0.09975]
[1777649320112,48.78,78526.0,0.0,0.99914,0.0,0.10045]
[1777649321119,48.78,78527.77,0.0,0.99914,0.0,0.10012]
[1777649322125,48.78,78531.35,0.0,0.99914,0.0,0.09945]
[1777649324140,48.78,78529.73,0.0,0.99914,0.0,0.09975]
[1777649327162,48.78,78528.62,0.0,0.99914,0.0,0.09996]
[1777649328169,48.78,78525.95,0.0,0.99914,0.0,0.10046]
[1777649329176,48.78,78524.97,0.0,0.99913,0.0,0.10065]
[1777649333204,48.78,78523.73,0.0,0.99913,0.0,0.10088]
[1777649336227,48.78,78524.92,0.0,0.99913,0.0,0.10066]
[1777649339248,48.78,78523.54,0.0,0.99913,0.0,0.10092]
[1777649340116,48.78,78523.54,0.0,0.99913,0.0,0.10092]
[1777649340255,48.78,78510.82,0.0,0.99911,0.0,0.10334]
[1777649340414,48.78,78510.82,0.0,0.99911,0.0,0.10334]
[1777649341262,48.78,78507.36,0.0,0.9991,0.0,0.10401]
[1777649342269,48.78,78510.21,0.0,0.99911,0.0,0.10346]
[1777649346297,48.78,78512.37,0.0,0.99911,0.0,0.10305]
[1777649348579,48.78,78520.94,0.0,0.99913,0.0,0.10141]
[1777649349318,48.78,78523.34,0.0,0.99913,0.0,0.10095]
[1777649350341,48.78,78523.34,0.0,0.99913,0.0,0.10095]
[1777649354328,48.78,78522.59,0.0,0.99913,0.0,0.1011]
[1777649354353,48.78,78520.85,0.0,0.99913,0.0,0.10143]
[1777649359389,48.78,78521.48,0.0,0.99913,0.0,0.10131]
[1777649364423,48.78,78521.02,0.0,0.99913,0.0,0.10139]
[1777649366158,48.78,78522.02,0.0,0.99913,0.0,0.1012]
[1777649371472,48.78,78523.35,0.0,0.99914,0.0,0.10041]
[1777649374493,48.78,78530.92,0.0,0.99915,0.0,0.09899]
[1777649375500,48.78,78536.13,0.0,0.99916,0.0,0.09803]
[1777649376506,48.78,78537.38,0.0,0.99916,0.0,0.0978]
[1777649381542,48.78,78537.01,0.0,0.99916,0.0,0.09787]
[1777649383561,48.78,78535.76,0.0,0.99916,0.0,0.0981]
[1777649385575,48.78,78534.33,0.0,0.99915,0.0,0.09836]
[1777649387589,48.78,78532.23,0.0,0.99915,0.0,0.09875]
[1777649392623,48.78,78532.72,0.0,0.99915,0.0,0.09866]
[1777649397659,48.78,78532.37,0.0,0.99915,0.0,0.09872]
[1777649398666,48.78,78535.84,0.0,0.99916,0.0,0.09808]
[1777649399673,48.78,78538.66,0.0,0.99916,0.0,0.09757]
[1777649400680,48.78,78539.72,0.0,0.99916,0.0,0.09737]
[1777649401687,48.78,78547.16,0.0,0.99918,0.0,0.09602]
[1777649402693,48.78,78553.47,0.0,0.99919,0.0,0.09489]
[1777649403701,48.78,78549.15,0.0,0.99918,0.0,0.09566]
[1777649404708,48.78,78548.24,0.0,0.99918,0.0,0.09583]
[1777649405715,48.78,78550.13,0.0,0.99918,0.0,0.09549]
[1777649406722,48.78,78552.89,0.0,0.99919,0.0,0.09499]
[1777649407729,48.78,78555.71,0.0,0.99919,0.0,0.09449]
[1777649412764,48.78,78554.56,0.0,0.99919,0.0,0.09469]
[1777649414777,48.78,78558.91,0.0,0.9992,0.0,0.09392]
[1777649415785,48.78,78557.33,0.0,0.99919,0.0,0.0942]
[1777649416792,48.78,78558.6,0.0,0.9992,0.0,0.09398]
[1777649421827,48.78,78558.9,0.0,0.9992,0.0,0.09392]
[1777649424848,48.78,78556.86,0.0,0.99919,0.0,0.09428]
[1777649425855,48.78,78554.88,0.0,0.99919,0.0,0.09464]
[1777649427869,48.78,78553.44,0.0,0.99919,0.0,0.09489]
[1777649428876,48.78,78556.3,0.0,0.99919,0.0,0.09438]
[1777649429883,48.78,78561.98,0.0,0.9992,0.0,0.09338]
[1777649430890,48.78,78566.79,0.0,0.99921,0.0,0.09254]
[1777649431897,48.78,78574.65,0.0,0.99923,0.0,0.09067]
[1777649432904,48.78,78578.96,0.0,0.99923,0.0,0.08993]
[1777649433911,48.78,78580.83,0.0,0.99924,0.0,0.08962]
[1777649436932,48.78,78584.34,0.0,0.99924,0.0,0.08902]
[1777649441966,48.78,78583.22,0.0,0.99924,0.0,0.08921]
[1777649442974,48.78,78584.49,0.0,0.99924,0.0,0.089]
[1777649444989,48.78,78583.18,0.0,0.99924,0.0,0.08922]
[1777649450027,48.78,78579.9,0.0,0.99923,0.0,0.08977]
[1777649451034,48.78,78574.85,0.0,0.99923,0.0,0.09064]
[1777649452041,48.78,78572.24,0.0,0.99922,0.0,0.09108]
[1777649457076,48.78,78570.73,0.0,0.99922,0.0,0.09134]
[1777649459089,48.78,78569.28,0.0,0.99922,0.0,0.0916]
[1777649460097,48.78,78567.96,0.0,0.99922,0.0,0.09182]
[1777649462111,48.78,78567.02,0.0,0.99921,0.0,0.09199]
[1777649463118,48.78,78568.35,0.0,0.99922,0.0,0.09176]
[1777649465132,48.78,78569.91,0.0,0.99922,0.0,0.09149]
[1777649466139,48.78,78572.96,0.0,0.99922,0.0,0.09096]
[1777649471174,48.78,78571.5,0.0,0.99922,0.0,0.09121]
[1777649473188,48.78,78570.49,0.0,0.99922,0.0,0.09139]
[1777649474195,48.78,78571.39,0.0,0.99922,0.0,0.09123]
[1777649475202,48.78,78572.71,0.0,0.99922,0.0,0.091]
[1777649478223,48.78,78570.95,0.0,0.99922,0.0,0.09131]
[1777649479230,48.78,78572.0,0.0,0.99922,0.0,0.09113]
[1777649480237,48.78,78574.86,0.0,0.99923,0.0,0.09063]
[1777649481245,48.78,78577.25,0.0,0.99923,0.0,0.09023]
[1777649482250,48.78,78578.85,0.0,0.99923,0.0,0.08995]
[1777649483258,48.78,78581.28,0.0,0.99924,0.0,0.08954]
[1777649484265,48.78,78583.19,0.0,0.99924,0.0,0.08922]
[1777649485272,48.78,78580.47,0.0,0.99924,0.0,0.08968]
[1777649487286,48.78,78581.34,0.0,0.99924,0.0,0.08953]
[1777649490306,48.78,78582.4,0.0,0.99924,0.0,0.08935]
[1777649492321,48.78,78580.46,0.0,0.99924,0.0,0.08918]
[1777649493328,48.78,78576.21,0.0,0.99923,0.0,0.0899]
[1777649494334,48.78,78574.35,0.0,0.99923,0.0,0.09022]
[1777649497356,48.78,78577.68,0.0,0.99924,0.0,0.08965]
[1777649499370,48.78,78575.39,0.0,0.99923,0.0,0.09004]
[1777649504405,48.78,78576.3,0.0,0.99923,0.0,0.08989]
[1777649509440,48.78,78569.66,0.0,0.99922,0.0,0.09102]
[1777649510447,48.78,78556.05,0.0,0.9992,0.0,0.09339]
[1777649511454,48.78,78555.01,0.0,0.9992,0.0,0.09358]
[1777649512461,48.78,78553.69,0.0,0.9992,0.0,0.09381]
[1777649514475,48.78,78552.68,0.0,0.99919,0.0,0.09399]
[1777649515482,48.78,78550.02,0.0,0.99919,0.0,0.09446]
[1777649519510,48.78,78548.86,0.0,0.99919,0.0,0.09467]
[1777649521524,48.78,78549.95,0.0,0.99919,0.0,0.09448]
[1777649526559,48.78,78548.33,0.0,0.99919,0.0,0.09476]
[1777649528573,48.78,78533.74,0.0,0.99916,0.0,0.0974]
[1777649529580,48.78,78533.19,0.0,0.99916,0.0,0.0975]
[1777649531594,48.78,78531.6,0.0,0.99916,0.0,0.09779]
[1777649533608,48.78,78530.48,0.0,0.99916,0.0,0.098]
[1777649537166,48.78,78529.39,0.0,0.99916,0.0,0.0982]
[1777649539650,48.78,78531.46,0.0,0.99916,0.0,0.09782]
[1777649544685,48.78,78530.02,0.0,0.99916,0.0,0.09808]
[1777649546706,48.78,78540.03,0.0,0.99917,0.0,0.09626]
[1777649547710,48.78,78539.54,0.0,0.99917,0.0,0.09635]
[1777649548718,48.78,78540.46,0.0,0.99917,0.0,0.09618]
[1777649549724,48.78,78539.14,0.0,0.99917,0.0,0.09642]
[1777649551737,48.78,78536.57,0.0,0.99917,0.0,0.09636]
[1777649553755,48.78,78533.97,0.0,0.99917,0.0,0.09683]
[1777649558790,48.78,78534.38,0.0,0.99917,0.0,0.09675]
[1777649559798,48.78,78535.37,0.0,0.99917,0.0,0.09657]
[1777649564833,48.78,78537.37,0.0,0.99917,0.0,0.09621]
[1777649566847,48.78,78535.88,0.0,0.99917,0.0,0.09648]
[1777649567854,48.78,78534.37,0.0,0.99917,0.0,0.09676]
[1777649570875,48.78,78535.98,0.0,0.99917,0.0,0.09646]
[1777649571882,48.78,78542.33,0.0,0.99918,0.0,0.09532]
[1777649572889,48.78,78545.16,0.0,0.99919,0.0,0.09481]
[1777649574903,48.78,78546.41,0.0,0.99919,0.0,0.09459]
[1777649575910,48.78,78544.79,0.0,0.99919,0.0,0.09488]
[1777649577924,48.78,78545.98,0.0,0.99919,0.0,0.09466]
[1777649578931,48.78,78546.91,0.0,0.99919,0.0,0.0945]
[1777649579937,48.78,78545.89,0.0,0.99919,0.0,0.09468]
[1777649580945,48.78,78548.22,0.0,0.99919,0.0,0.09426]
[1777649584973,48.78,78552.83,0.0,0.9992,0.0,0.09345]
[1777649590008,48.78,78552.71,0.0,0.9992,0.0,0.09347]
[1777649591015,48.78,78554.79,0.0,0.9992,0.0,0.0931]
[1777649592022,48.78,78556.51,0.0,0.99921,0.0,0.0928]
[1777649595043,48.78,78554.66,0.0,0.9992,0.0,0.09312]
[1777649596050,48.78,78553.03,0.0,0.9992,0.0,0.09341]
[1777649600078,48.78,78554.27,0.0,0.9992,0.0,0.09319]
[1777649601085,48.78,78555.2,0.0,0.9992,0.0,0.09303]
[1777649602092,48.78,78558.48,0.0,0.99921,0.0,0.09246]
[1777649603099,48.78,78560.74,0.0,0.99921,0.0,0.09206]
[1777649605113,48.78,78558.42,0.0,0.99921,0.0,0.09247]
[1777649606120,48.78,78557.39,0.0,0.99921,0.0,0.09265]
[1777649608134,48.78,78558.28,0.0,0.99921,0.0,0.09249]
[1777649612163,48.78,78557.92,0.0,0.99921,0.0,0.09204]
[1777649616191,48.78,78555.32,0.0,0.99921,0.0,0.0925]
[1777649617198,48.78,78553.11,0.0,0.9992,0.0,0.09288]
[1777649618205,48.78,78550.77,0.0,0.9992,0.0,0.09329]
[1777649619212,48.78,78549.23,0.0,0.9992,0.0,0.09357]
[1777649620219,48.78,78550.19,0.0,0.9992,0.0,0.0934]
[1777649623240,48.78,78548.93,0.0,0.9992,0.0,0.09362]
[1777649628275,48.78,78549.19,0.0,0.9992,0.0,0.09357]
[1777649630288,48.78,78547.62,0.0,0.99919,0.0,0.09385]
[1777649631296,48.78,78546.42,0.0,0.99919,0.0,0.09406]
[1777649632303,48.78,78541.33,0.0,0.99918,0.0,0.09497]
[1777649633310,48.78,78540.14,0.0,0.99918,0.0,0.09519]
[1777649636331,48.78,78541.25,0.0,0.99918,0.0,0.09499]
[1777649638345,48.78,78543.2,0.0,0.99919,0.0,0.09464]
[1777649639352,48.78,78544.87,0.0,0.99919,0.0,0.09434]
[1777649640358,48.78,78545.95,0.0,0.99919,0.0,0.09415]
[1777649642373,48.78,78548.61,0.0,0.9992,0.0,0.09368]
[1777649643379,48.78,78550.28,0.0,0.9992,0.0,0.09338]
[1777649645394,48.78,78549.28,0.0,0.9992,0.0,0.09356]
[1777649646401,48.78,78547.65,0.0,0.99919,0.0,0.09385]
[1777649648415,48.78,78548.82,0.0,0.9992,0.0,0.09364]
[1777649649422,48.78,78550.21,0.0,0.9992,0.0,0.09339]
[1777649650430,48.78,78556.37,0.0,0.99921,0.0,0.09231]
[1777649651436,48.78,78558.31,0.0,0.99921,0.0,0.09197]
[1777649652443,48.78,78557.24,0.0,0.99921,0.0,0.09216]
[1777649653450,48.78,78554.24,0.0,0.99921,0.0,0.09269]
[1777649654457,48.78,78555.83,0.0,0.99921,0.0,0.09241]
[1777649655463,48.78,78554.89,0.0,0.99921,0.0,0.09257]
[1777649656471,48.78,78560.76,0.0,0.99922,0.0,0.09155]
[1777649657478,48.78,78567.23,0.0,0.99923,0.0,0.09043]
[1777649658485,48.78,78574.25,0.0,0.99924,0.0,0.08924]
[1777649659492,48.78,78577.96,0.0,0.99924,0.0,0.08861]
[1777649660499,48.78,78579.69,0.0,0.99925,0.0,0.08832]
[1777649665534,48.78,78581.64,0.0,0.99925,0.0,0.088]
[1777649668559,48.78,78582.62,0.0,0.99925,0.0,0.08783]
[1777649669566,48.78,78595.07,0.0,0.99927,0.0,0.08578]
[1777649670573,48.78,78598.38,0.0,0.99928,0.0,0.08524]
[1777649672181,48.78,78598.14,0.0,0.99928,0.0,0.0848]
[1777649674601,48.78,78593.55,0.0,0.99927,0.0,0.08554]
[1777649675607,48.78,78592.21,0.0,0.99927,0.0,0.08576]
[1777649677622,48.78,78591.32,0.0,0.99927,0.0,0.08591]
[1777649678213,48.78,78591.32,0.0,0.99927,0.0,0.08591]
[1777649678629,48.78,78590.14,0.0,0.99927,0.0,0.0861]
[1777649681650,48.78,78586.79,0.0,0.99926,0.0,0.08665]
[1777649682657,48.78,78584.54,0.0,0.99926,0.0,0.08702]
[1777649683664,48.78,78582.59,0.0,0.99926,0.0,0.08735]
[1777649688699,48.78,78581.07,0.0,0.99925,0.0,0.0876]
[1777649689545,48.78,78581.07,0.0,0.99925,0.0,0.0876]
[1777649689705,48.78,78577.2,0.0,0.99925,0.0,0.08825]
[1777649693161,48.78,78576.6,0.0,0.99925,0.0,0.08835]
[1777649693734,48.78,78575.51,0.0,0.99924,0.0,0.08853]
[1777649695748,48.78,78576.73,0.0,0.99925,0.0,0.08833]
[1777649696755,48.78,78577.66,0.0,0.99925,0.0,0.08817]
[1777649700783,48.78,78579.33,0.0,0.99925,0.0,0.08789]
[1777649701790,48.78,78580.52,0.0,0.99925,0.0,0.08769]
[1777649704811,48.78,78582.39,0.0,0.99925,0.0,0.08738]
[1777649706825,48.78,78578.57,0.0,0.99925,0.0,0.08802]
[1777649707832,48.78,78576.94,0.0,0.99925,0.0,0.08829]
[1777649708839,48.78,78573.31,0.0,0.99924,0.0,0.0889]
[1777649709846,48.78,78568.24,0.0,0.99923,0.0,0.08976]
[1777649711860,48.78,78567.36,0.0,0.99923,0.0,0.08991]
[1777649712867,48.78,78568.2,0.0,0.99923,0.0,0.08977]
[1777649715888,48.78,78569.27,0.0,0.99923,0.0,0.08959]
[1777649716895,48.78,78571.41,0.0,0.99924,0.0,0.08922]
[1777649717902,48.78,78564.24,0.0,0.99923,0.0,0.09044]
[1777649718909,48.78,78562.44,0.0,0.99922,0.0,0.09075]
[1777649720923,48.78,78561.39,0.0,0.99922,0.0,0.09093]
[1777649721930,48.78,78552.61,0.0,0.99921,0.0,0.09246]
[1777649722937,48.78,78548.68,0.0,0.9992,0.0,0.09315]
[1777649723944,48.78,78544.76,0.0,0.99919,0.0,0.09384]
[1777649724951,48.78,78542.96,0.0,0.99919,0.0,0.09416]
[1777649725958,48.78,78541.97,0.0,0.99919,0.0,0.09434]
[1777649730992,48.78,78544.71,0.0,0.99919,0.0,0.09385]
[1777649734014,48.78,78544.3,0.0,0.9992,0.0,0.0934]
[1777649735021,48.78,78540.08,0.0,0.99919,0.0,0.09415]
[1777649736028,48.78,78538.96,0.0,0.99919,0.0,0.09435]
[1777649738042,48.78,78535.95,0.0,0.99918,0.0,0.09489]
[1777649743077,48.78,78534.99,0.0,0.99918,0.0,0.09506]
[1777649748112,48.78,78534.97,0.0,0.99918,0.0,0.09506]
[1777649750126,48.78,78524.72,0.0,0.99917,0.0,0.09692]
[1777649751133,48.78,78523.3,0.0,0.99916,0.0,0.09718]
[1777649756168,48.78,78523.55,0.0,0.99916,0.0,0.09713]
[1777649761203,48.78,78523.74,0.0,0.99916,0.0,0.0971]
[1777649762210,48.78,78528.17,0.0,0.99917,0.0,0.09629]
[1777649763217,48.78,78534.68,0.0,0.99918,0.0,0.09512]
[1777649764224,48.78,78539.38,0.0,0.99919,0.0,0.09428]
[1777649765231,48.78,78542.98,0.0,0.9992,0.0,0.09364]
[1777649766238,48.78,78543.98,0.0,0.9992,0.0,0.09346]
[1777649768252,48.78,78545.06,0.0,0.9992,0.0,0.09327]
[1777649769259,48.78,78544.01,0.0,0.9992,0.0,0.09346]
[1777649771273,48.78,78545.06,0.0,0.9992,0.0,0.09327]
[1777649775432,48.78,78544.09,0.0,0.9992,0.0,0.09344]
[1777649780336,48.78,78546.53,0.0,0.9992,0.0,0.09301]
[1777649783357,48.78,78544.91,0.0,0.9992,0.0,0.0933]
[1777649787385,48.78,78540.02,0.0,0.99919,0.0,0.09416]
[1777649788392,48.78,78536.95,0.0,0.99919,0.0,0.09471]
[1777649789399,48.78,78534.35,0.0,0.99918,0.0,0.09518]
[1777649790406,48.78,78535.29,0.0,0.99918,0.0,0.09501]
[1777649792420,48.78,78536.89,0.0,0.99919,0.0,0.0942]
[1777649797455,48.78,78536.85,0.0,0.99919,0.0,0.09421]
[1777649802491,48.78,78537.49,0.0,0.99919,0.0,0.09409]
[1777649803498,48.78,78536.29,0.0,0.99919,0.0,0.09431]
[1777649807526,48.78,78537.92,0.0,0.99919,0.0,0.09402]
[1777649808533,48.78,78539.35,0.0,0.99919,0.0,0.09376]
[1777649813568,48.78,78543.14,0.0,0.9992,0.0,0.09309]
[1777649814575,48.78,78545.39,0.0,0.9992,0.0,0.0927]
[1777649815582,48.78,78552.78,0.0,0.99922,0.0,0.09141]
[1777649816589,48.78,78560.85,0.0,0.99923,0.0,0.09002]
[1777649817596,48.78,78564.0,0.0,0.99923,0.0,0.08948]
[1777649818603,48.78,78562.13,0.0,0.99923,0.0,0.0898]
[1777649823644,48.78,78564.96,0.0,0.99924,0.0,0.08932]
[1777649824644,48.78,78580.61,0.0,0.99926,0.0,0.0867]
[1777649825652,48.78,78587.61,0.0,0.99927,0.0,0.08555]
[1777649826659,48.78,78590.39,0.0,0.99928,0.0,0.0851]
[1777649827666,48.78,78591.6,0.0,0.99928,0.0,0.0849]
[1777649829680,48.78,78593.58,0.0,0.99928,0.0,0.08458]
[1777649834716,48.78,78594.31,0.0,0.99928,0.0,0.08446]
[1777649836730,48.78,78595.39,0.0,0.99928,0.0,0.08429]
[1777649838743,48.78,78593.93,0.0,0.99928,0.0,0.08453]
[1777649839356,48.78,78593.93,0.0,0.99928,0.0,0.08453]
[1777649839751,48.78,78589.06,0.0,0.99927,0.0,0.08532]
[1777649840758,48.78,78590.02,0.0,0.99927,0.0,0.08516]
[1777649841765,48.78,78591.11,0.0,0.99928,0.0,0.08498]
[1777649845793,48.78,78598.05,0.0,0.99929,0.0,0.08386]
[1777649846800,48.78,78599.57,0.0,0.99929,0.0,0.08362]
[1777649848814,48.78,78601.65,0.0,0.99929,0.0,0.08329]
[1777649849821,48.78,78603.05,0.0,0.99929,0.0,0.08307]
[1777649854856,48.78,78603.01,0.0,0.9993,0.0,0.0826]
[1777649857878,48.78,78615.85,0.0,0.99932,0.0,0.0806]
[1777649858885,48.78,78623.87,0.0,0.99933,0.0,0.07936]
[1777649859903,48.78,78623.87,0.0,0.99933,0.0,0.07936]
[1777649859892,48.78,78650.43,0.0,0.99936,0.0,0.07541]
[1777649860910,48.78,78676.17,0.0,0.9994,0.0,0.07174]
[1777649861828,48.78,78676.17,0.0,0.9994,0.0,0.07174]
[1777649861917,48.78,78665.81,0.0,0.99938,0.0,0.0732]
[1777649862142,48.78,78665.81,0.0,0.99938,0.0,0.0732]
[1777649862924,48.78,78672.41,0.0,0.99939,0.0,0.07227]
[1777649863934,48.78,78680.97,0.0,0.9994,0.0,0.07108]
[1777649863970,48.78,78680.97,0.0,0.9994,0.0,0.07108]
[1777649864938,48.78,78691.58,0.0,0.99942,0.0,0.06963]
[1777649865707,48.78,78691.58,0.0,0.99942,0.0,0.06963]
[1777649865945,48.78,78684.53,0.0,0.99941,0.0,0.07059]
[1777649866952,48.78,78680.93,0.0,0.9994,0.0,0.07108]
[1777649867962,48.78,78680.93,0.0,0.9994,0.0,0.07108]
[1777649868062,48.78,78687.29,0.0,0.99941,0.0,0.07021]
[1777649868966,48.78,78696.48,0.0,0.99942,0.0,0.06897]
[1777649869973,48.78,78699.59,0.0,0.99943,0.0,0.06855]
[1777649875009,48.78,78697.57,0.0,0.99942,0.0,0.06882]
[1777649880073,48.78,78695.61,0.0,0.99942,0.0,0.06908]
[1777649882062,48.78,78700.28,0.0,0.99943,0.0,0.06846]
[1777649884827,48.78,78700.14,0.0,0.99943,0.0,0.06848]
[1777649884947,48.78,78700.14,0.0,0.99943,0.0,0.06848]
[1777649885082,48.78,78701.66,0.0,0.99943,0.0,0.06828]
[1777649885083,48.78,78704.55,0.0,0.99943,0.0,0.06789]
[1777649890118,48.78,78703.88,0.0,0.99943,0.0,0.06798]
[1777649893666,48.78,78698.8,0.0,0.99943,0.0,0.06866]
[1777649894146,48.78,78695.25,0.0,0.99942,0.0,0.06913]
[1777649895153,48.78,78690.75,0.0,0.99942,0.0,0.06974]
[1777649897167,48.78,78686.2,0.0,0.99941,0.0,0.07036]
[1777649899180,48.78,78680.63,0.0,0.9994,0.0,0.07113]
[1777649900188,48.78,78673.7,0.0,0.99939,0.0,0.07209]
[1777649901195,48.78,78670.21,0.0,0.99939,0.0,0.07258]
[1777649906229,48.78,78671.92,0.0,0.99939,0.0,0.07234]
[1777649908661,48.78,78671.14,0.0,0.99939,0.0,0.07245]
[1777649908699,48.78,78671.14,0.0,0.99939,0.0,0.07245]
[1777649908832,48.78,78671.14,0.0,0.99939,0.0,0.07245]
[1777649908910,48.78,78671.02,0.0,0.99939,0.0,0.07246]
[1777649910257,48.78,78667.65,0.0,0.99939,0.0,0.07294]
[1777649911265,48.78,78663.06,0.0,0.99938,0.0,0.07316]
[1777649912272,48.78,78658.94,0.0,0.99938,0.0,0.07375]
[1777649913279,48.78,78656.76,0.0,0.99938,0.0,0.07406]
[1777649914287,48.78,78653.66,0.0,0.99937,0.0,0.07451]
[1777649916300,48.78,78656.29,0.0,0.99938,0.0,0.07413]
[1777649917307,48.78,78664.52,0.0,0.99939,0.0,0.07296]
[1777649918314,48.78,78666.82,0.0,0.99939,0.0,0.07263]
[1777649919651,48.78,78666.82,0.0,0.99939,0.0,0.07263]
[1777649919694,48.78,78666.82,0.0,0.99939,0.0,0.07263]
[1777649919828,48.78,78666.82,0.0,0.99939,0.0,0.07263]
[1777649919878,48.78,78667.87,0.0,0.99939,0.0,0.07248]
[1777649921335,48.78,78665.8,0.0,0.99939,0.0,0.07278]
[1777649922342,48.78,78662.87,0.0,0.99938,0.0,0.07319]
[1777649924427,48.78,78661.15,0.0,0.99938,0.0,0.07343]
[1777649924540,48.78,78661.15,0.0,0.99938,0.0,0.07343]
[1777649924578,48.78,78661.15,0.0,0.99938,0.0,0.07343]
[1777649924624,48.78,78660.49,0.0,0.99938,0.0,0.07353]
[1777649930399,48.78,78659.59,0.0,0.99938,0.0,0.07366]
[1777649931620,48.78,78659.59,0.0,0.99938,0.0,0.07366]
[1777649931734,48.78,78659.59,0.0,0.99938,0.0,0.07366]
[1777649931829,48.78,78659.59,0.0,0.99938,0.0,0.07366]
[1777649931927,48.78,78659.49,0.0,0.99938,0.0,0.07367]
[1777649940470,48.78,78652.71,0.0,0.99937,0.0,0.07464]
[1777649941478,48.78,78650.75,0.0,0.99937,0.0,0.07493]
[1777649942485,48.78,78643.27,0.0,0.99936,0.0,0.07602]
[1777649943492,48.78,78640.68,0.0,0.99936,0.0,0.0764]
[1777649945506,48.78,78642.93,0.0,0.99936,0.0,0.07607]
[1777649946428,48.78,78642.93,0.0,0.99936,0.0,0.07607]
[1777649946467,48.78,78642.93,0.0,0.99936,0.0,0.07607]
[1777649946579,48.78,78642.93,0.0,0.99936,0.0,0.07607]
[1777649946635,48.78,78642.31,0.0,0.99936,0.0,0.07616]
[1777649949534,48.78,78640.16,0.0,0.99935,0.0,0.07647]
[1777649952554,48.78,78638.18,0.0,0.99935,0.0,0.07677]
[1777649953562,48.78,78635.32,0.0,0.99935,0.0,0.07719]
[1777649955576,48.78,78638.47,0.0,0.99935,0.0,0.07672]
[1777649957083,48.78,78638.47,0.0,0.99935,0.0,0.07672]
[1777649956583,48.78,78646.48,0.0,0.99936,0.0,0.07555]
[1777649957189,48.78,78646.48,0.0,0.99936,0.0,0.07555]
[1777649957327,48.78,78646.48,0.0,0.99936,0.0,0.07555]
[1777649957591,48.78,78650.52,0.0,0.99937,0.0,0.07496]
[1777649958597,48.78,78659.29,0.0,0.99938,0.0,0.0737]
[1777649959604,48.78,78660.63,0.0,0.99938,0.0,0.07351]
[1777649964639,48.78,78659.6,0.0,0.99938,0.0,0.07365]
[1777649967547,48.78,78659.81,0.0,0.99938,0.0,0.07362]
[1777649967579,48.78,78659.81,0.0,0.99938,0.0,0.07362]
[1777649967645,48.78,78659.81,0.0,0.99938,0.0,0.07362]
[1777649967831,48.78,78659.81,0.0,0.99938,0.0,0.07362]
[1777649967859,48.78,78659.63,0.0,0.99938,0.0,0.07365]
[1777649970681,48.78,78661.74,0.0,0.99938,0.0,0.07335]
[1777649971688,48.78,78661.65,0.0,0.99939,0.0,0.07294]
[1777649972695,48.78,78659.6,0.0,0.99938,0.0,0.07323]
[1777649974635,48.78,78660.32,0.0,0.99938,0.0,0.07313]
[1777649974713,48.78,78660.32,0.0,0.99938,0.0,0.07313]
[1777649974821,48.78,78660.32,0.0,0.99938,0.0,0.07313]
[1777649974913,48.78,78658.98,0.0,0.99938,0.0,0.07332]
[1777649975716,48.78,78662.24,0.0,0.99939,0.0,0.07286]
[1777649979746,48.78,78665.12,0.0,0.99939,0.0,0.07245]
[1777649980490,48.78,78665.12,0.0,0.99939,0.0,0.07245]
[1777649980549,48.78,78665.12,0.0,0.99939,0.0,0.07245]
[1777649980577,48.78,78665.12,0.0,0.99939,0.0,0.07245]
[1777649980753,48.78,78670.62,0.0,0.9994,0.0,0.07168]
[1777649985789,48.78,78670.12,0.0,0.9994,0.0,0.07175]
[1777649987553,48.78,78670.27,0.0,0.9994,0.0,0.07173]
[1777649987575,48.78,78670.27,0.0,0.9994,0.0,0.07173]
[1777649987586,48.78,78670.27,0.0,0.9994,0.0,0.07173]
[1777649987833,48.78,78670.27,0.0,0.9994,0.0,0.07173]
[1777649987922,48.78,78670.29,0.0,0.9994,0.0,0.07173]
[1777649993846,48.78,78670.57,0.0,0.9994,0.0,0.07169]
[1777649997059,48.78,78670.14,0.0,0.9994,0.0,0.07175]
[1777649997077,48.78,78670.14,0.0,0.9994,0.0,0.07175]
[1777649997075,48.78,78670.38,0.0,0.9994,0.0,0.07171]
[1777649997176,48.78,78670.38,0.0,0.9994,0.0,0.07171]
[1777649997331,48.78,78670.38,0.0,0.9994,0.0,0.07171]
[1777649997875,48.78,78672.41,0.0,0.9994,0.0,0.07143]
[1777650001903,48.78,78684.2,0.0,0.99942,0.0,0.06981]
[1777650002910,48.78,78689.64,0.0,0.99942,0.0,0.06908]
[1777650003924,48.78,78690.04,0.0,0.99942,0.0,0.06902]
[1777650004181,48.78,78690.04,0.0,0.99942,0.0,0.06902]
[1777650004329,48.78,78690.04,0.0,0.99942,0.0,0.06902]
[1777650004924,48.78,78689.5,0.0,0.99942,0.0,0.0691]
[1777650005931,48.78,78694.34,0.0,0.99943,0.0,0.06845]
[1777650006938,48.78,78697.93,0.0,0.99943,0.0,0.06797]
[1777650011973,48.78,78696.09,0.0,0.99943,0.0,0.06822]
[1777650012365,48.78,78696.09,0.0,0.99943,0.0,0.06822]
[1777650012417,48.78,78696.09,0.0,0.99943,0.0,0.06822]
[1777650012579,48.78,78696.09,0.0,0.99943,0.0,0.06822]
[1777650012981,48.78,78694.52,0.0,0.99943,0.0,0.06842]
[1777650014995,48.78,78689.72,0.0,0.99942,0.0,0.06907]
[1777650017008,48.78,78697.52,0.0,0.99943,0.0,0.06803]
[1777650017869,48.78,78697.52,0.0,0.99943,0.0,0.06803]
[1777650018024,48.78,78729.47,0.0,0.99947,0.0,0.0639]
[1777650019031,48.78,78729.75,0.0,0.99947,0.0,0.06387]
[1777650021116,48.78,78730.4,0.0,0.99947,0.0,0.06379]
[1777650021045,48.78,78727.02,0.0,0.99947,0.0,0.06421]
[1777650022088,48.78,78727.02,0.0,0.99947,0.0,0.06421]
[1777650022052,48.78,78725.47,0.0,0.99946,0.0,0.06441]
[1777650022333,48.78,78725.47,0.0,0.99946,0.0,0.06441]
[1777650023059,48.78,78725.74,0.0,0.99946,0.0,0.06437]
[1777650024066,48.78,78732.67,0.0,0.99947,0.0,0.06351]
[1777650026080,48.78,78734.6,0.0,0.99947,0.0,0.06326]
[1777650026651,48.78,78734.6,0.0,0.99947,0.0,0.06326]
[1777650026666,48.78,78734.6,0.0,0.99947,0.0,0.06326]
[1777650026833,48.78,78734.6,0.0,0.99947,0.0,0.06326]
[1777650026971,48.78,78734.6,0.0,0.99947,0.0,0.06326]
[1777650027087,48.78,78734.66,0.0,0.99947,0.0,0.06326]
[1777650028094,48.78,78732.62,0.0,0.99947,0.0,0.06351]
[1777650029094,48.78,78732.62,0.0,0.99947,0.0,0.06351]
[1777650029158,48.78,78732.62,0.0,0.99947,0.0,0.06351]
[1777650029336,48.78,78732.31,0.0,0.99947,0.0,0.06355]
[1777650029388,48.78,78732.31,0.0,0.99947,0.0,0.06355]
[1777650030108,48.78,78728.79,0.0,0.99947,0.0,0.06399]
[1777650031115,48.78,78727.26,0.0,0.99947,0.0,0.0638]
[1777650032122,48.78,78729.47,0.0,0.99947,0.0,0.06353]
[1777650033105,48.78,78729.47,0.0,0.99947,0.0,0.06353]
[1777650033336,48.78,78729.38,0.0,0.99947,0.0,0.06354]
[1777650033380,48.78,78729.38,0.0,0.99947,0.0,0.06354]
[1777650034136,48.78,78730.81,0.0,0.99947,0.0,0.06336]
[1777650035143,48.78,78727.58,0.0,0.99947,0.0,0.06376]
[1777650036150,48.78,78725.32,0.0,0.99947,0.0,0.06405]
[1777650037085,48.78,78725.32,0.0,0.99947,0.0,0.06405]
[1777650037204,48.78,78725.7,0.0,0.99947,0.0,0.064]
[1777650037272,48.78,78725.7,0.0,0.99947,0.0,0.064]
[1777650037333,48.78,78725.7,0.0,0.99947,0.0,0.064]
[1777650037425,48.78,78725.7,0.0,0.99947,0.0,0.064]
[1777650038165,48.78,78725.02,0.0,0.99947,0.0,0.06408]
[1777650039574,48.78,78725.91,0.0,0.99947,0.0,0.06397]
[1777650039686,48.78,78725.91,0.0,0.99947,0.0,0.06397]
[1777650039826,48.78,78725.91,0.0,0.99947,0.0,0.06397]
[1777650041086,48.78,78725.96,0.0,0.99947,0.0,0.06397]
[1777650041186,48.78,78723.24,0.0,0.99946,0.0,0.06431]
[1777650041344,48.78,78723.24,0.0,0.99946,0.0,0.06431]
[1777650041391,48.78,78723.24,0.0,0.99946,0.0,0.06431]
[1777650042194,48.78,78721.74,0.0,0.99946,0.0,0.0645]
[1777650044016,48.78,78721.74,0.0,0.99946,0.0,0.0645]
[1777650044077,48.78,78721.74,0.0,0.99946,0.0,0.0645]
[1777650044132,48.78,78721.74,0.0,0.99946,0.0,0.0645]
[1777650044117,48.78,78714.49,0.0,0.99945,0.0,0.06542]
[1777650044207,48.78,78710.65,0.0,0.99945,0.0,0.06591]
[1777650046221,48.78,78712.98,0.0,0.99945,0.0,0.06561]
[1777650049436,48.78,78713.49,0.0,0.99945,0.0,0.06555]
[1777650049462,48.78,78713.49,0.0,0.99945,0.0,0.06555]
[1777650049580,48.78,78713.49,0.0,0.99945,0.0,0.06555]
[1777650049614,48.78,78713.49,0.0,0.99945,0.0,0.06555]
[1777650049668,48.78,78716.34,0.0,0.99946,0.0,0.06518]
[1777650053082,48.78,78715.71,0.0,0.99946,0.0,0.06526]
[1777650053288,48.78,78716.12,0.0,0.99946,0.0,0.06521]
[1777650053329,48.78,78716.12,0.0,0.99946,0.0,0.06521]
[1777650053410,48.78,78716.12,0.0,0.99946,0.0,0.06521]
[1777650053575,48.78,78716.12,0.0,0.99946,0.0,0.06521]
[1777650053676,48.78,78716.59,0.0,0.99946,0.0,0.06515]
[1777650055284,48.78,78714.88,0.0,0.99946,0.0,0.06537]
[1777650057083,48.78,78714.88,0.0,0.99946,0.0,0.06537]
[1777650057330,48.78,78714.34,0.0,0.99945,0.0,0.06544]
[1777650057444,48.78,78714.34,0.0,0.99945,0.0,0.06544]
[1777650057540,48.78,78714.1,0.0,0.99945,0.0,0.06547]
[1777650060935,48.78,78713.77,0.0,0.99945,0.0,0.06551]
[1777650061049,48.78,78713.77,0.0,0.99945,0.0,0.06551]
[1777650061088,48.78,78713.77,0.0,0.99945,0.0,0.06551]
[1777650061335,48.78,78713.33,0.0,0.99945,0.0,0.06557]
[1777650061415,48.78,78713.33,0.0,0.99945,0.0,0.06557]
[1777650061511,48.78,78713.85,0.0,0.99945,0.0,0.0655]
[1777650065088,48.78,78714.79,0.0,0.99946,0.0,0.06538]
[1777650065121,48.78,78718.59,0.0,0.99946,0.0,0.0649]
[1777650065256,48.78,78718.59,0.0,0.99946,0.0,0.0649]
[1777650065319,48.78,78718.59,0.0,0.99946,0.0,0.0649]
[1777650065331,48.78,78718.59,0.0,0.99946,0.0,0.0649]
[1777650065365,48.78,78719.67,0.0,0.99946,0.0,0.06476]
[1777650066796,48.78,78719.67,0.0,0.99946,0.0,0.06476]
[1777650066827,48.78,78719.67,0.0,0.99946,0.0,0.06476]
[1777650066918,48.78,78719.67,0.0,0.99946,0.0,0.06476]
[1777650067087,48.78,78719.67,0.0,0.99946,0.0,0.06476]
[1777650067378,48.78,78717.56,0.0,0.99946,0.0,0.06503]
[1777650068385,48.78,78714.67,0.0,0.99945,0.0,0.0654]
[1777650069368,48.78,78714.67,0.0,0.99945,0.0,0.0654]
[1777650069433,48.78,78714.67,0.0,0.99945,0.0,0.0654]
[1777650069580,48.78,78714.67,0.0,0.99945,0.0,0.0654]
[1777650069671,48.78,78714.67,0.0,0.99945,0.0,0.0654]
[1777650069772,48.78,78709.79,0.0,0.99945,0.0,0.06602]
[1777650070398,48.78,78706.67,0.0,0.99945,0.0,0.06643]
[1777650071406,48.78,78704.66,0.0,0.99944,0.0,0.06669]
[1777650072617,48.78,78704.66,0.0,0.99944,0.0,0.06669]
[1777650072689,48.78,78704.66,0.0,0.99944,0.0,0.06669]
[1777650072831,48.78,78704.66,0.0,0.99944,0.0,0.06669]
[1777650073110,48.78,78704.66,0.0,0.99944,0.0,0.06669]
[1777650073327,48.78,78704.01,0.0,0.99944,0.0,0.06677]
[1777650073396,48.78,78704.01,0.0,0.99944,0.0,0.06677]
[1777650073422,48.78,78701.56,0.0,0.99944,0.0,0.06709]
[1777650074428,48.78,78693.5,0.0,0.99943,0.0,0.06816]
[1777650075435,48.78,78691.45,0.0,0.99943,0.0,0.06843]
[1777650076289,48.78,78691.45,0.0,0.99943,0.0,0.06843]
[1777650076326,48.78,78691.45,0.0,0.99943,0.0,0.06843]
[1777650076417,48.78,78691.45,0.0,0.99943,0.0,0.06843]
[1777650076442,48.78,78691.23,0.0,0.99943,0.0,0.06846]
[1777650078455,48.78,78688.08,0.0,0.99942,0.0,0.06888]
[1777650081312,48.78,78687.98,0.0,0.99942,0.0,0.0689]
[1777650081331,48.78,78687.98,0.0,0.99942,0.0,0.0689]
[1777650081397,48.78,78687.98,0.0,0.99942,0.0,0.0689]
[1777650081503,48.78,78687.98,0.0,0.99942,0.0,0.0689]
[1777650081576,48.78,78687.98,0.0,0.99942,0.0,0.0689]
[1777650081593,48.78,78685.15,0.0,0.99942,0.0,0.06928]
[1777650082774,48.78,78685.15,0.0,0.99942,0.0,0.06928]
[1777650082825,48.78,78685.15,0.0,0.99942,0.0,0.06928]
[1777650082889,48.78,78685.15,0.0,0.99942,0.0,0.06928]
[1777650082989,48.78,78684.78,0.0,0.99942,0.0,0.06933]
[1777650084498,48.78,78687.09,0.0,0.99942,0.0,0.06902]
[1777650085505,48.78,78688.31,0.0,0.99942,0.0,0.06885]
[1777650088184,48.78,78689.44,0.0,0.99942,0.0,0.0687]
[1777650088290,48.78,78689.45,0.0,0.99942,0.0,0.0687]
[1777650088326,48.78,78689.45,0.0,0.99942,0.0,0.0687]
[1777650093466,48.78,78690.2,0.0,0.99943,0.0,0.0682]
[1777650093584,48.78,78690.2,0.0,0.99943,0.0,0.0682]
[1777650093681,48.78,78690.9,0.0,0.99943,0.0,0.0681]
[1777650095002,48.78,78692.14,0.0,0.99943,0.0,0.06794]
[1777650096153,48.78,78692.14,0.0,0.99943,0.0,0.06794]
[1777650096189,48.78,78692.14,0.0,0.99943,0.0,0.06794]
[1777650096327,48.78,78692.02,0.0,0.99943,0.0,0.06795]
[1777650099514,48.78,78691.45,0.0,0.99943,0.0,0.06803]
[1777650099525,48.78,78691.45,0.0,0.99943,0.0,0.06803]
[1777650099576,48.78,78691.45,0.0,0.99943,0.0,0.06803]
[1777650099653,48.78,78691.45,0.0,0.99943,0.0,0.06803]
[1777650099745,48.78,78688.93,0.0,0.99943,0.0,0.06837]
[1777650100610,48.78,78686.63,0.0,0.99942,0.0,0.06867]
[1777650101618,48.78,78681.71,0.0,0.99942,0.0,0.06934]
[1777650102512,48.78,78681.71,0.0,0.99942,0.0,0.06934]
[1777650102524,48.78,78681.71,0.0,0.99942,0.0,0.06934]
[1777650102575,48.78,78681.71,0.0,0.99942,0.0,0.06934]
[1777650103083,48.78,78681.71,0.0,0.99942,0.0,0.06934]
[1777650103190,48.78,78681.71,0.0,0.99942,0.0,0.06934]
[1777650103185,48.78,78680.36,0.0,0.99942,0.0,0.06952]
[1777650105083,48.78,78680.7,0.0,0.99942,0.0,0.06947]
[1777650105171,48.78,78680.7,0.0,0.99942,0.0,0.06947]
[1777650105165,48.78,78679.98,0.0,0.99942,0.0,0.06957]
[1777650105646,48.78,78668.75,0.0,0.9994,0.0,0.07111]
[1777650106722,48.78,78668.75,0.0,0.9994,0.0,0.07111]
[1777650106836,48.78,78668.75,0.0,0.9994,0.0,0.07111]
[1777650106937,48.78,78666.72,0.0,0.9994,0.0,0.07139]
[1777650108040,48.78,78666.72,0.0,0.9994,0.0,0.07139]
[1777650108252,48.78,78662.81,0.0,0.99939,0.0,0.07193]
[1777650108515,48.78,78662.81,0.0,0.99939,0.0,0.07193]
[1777650108667,48.78,78659.09,0.0,0.99939,0.0,0.07245]
[1777650109674,48.78,78656.65,0.0,0.99939,0.0,0.0728]
[1777650110681,48.78,78655.44,0.0,0.99939,0.0,0.07297]
[1777650111645,48.78,78655.44,0.0,0.99939,0.0,0.07297]
[1777650113703,48.78,78651.83,0.0,0.99938,0.0,0.07348]
[1777650114769,48.78,78651.83,0.0,0.99938,0.0,0.07348]
[1777650114827,48.78,78651.83,0.0,0.99938,0.0,0.07348]
[1777650114868,48.78,78651.83,0.0,0.99938,0.0,0.07348]
[1777650115084,48.78,78651.83,0.0,0.99938,0.0,0.07348]
[1777650121069,48.78,78650.72,0.0,0.99938,0.0,0.07364]
[1777650121154,48.78,78640.84,0.0,0.99937,0.0,0.07506]
[1777650123083,48.78,78640.47,0.0,0.99937,0.0,0.07512]
[1777650123171,48.78,78641.62,0.0,0.99937,0.0,0.07495]
[1777650123773,48.78,78654.71,0.0,0.99938,0.0,0.07307]
[1777650124782,48.78,78653.67,0.0,0.99938,0.0,0.07322]
[1777650126181,48.78,78653.67,0.0,0.99938,0.0,0.07322]
[1777650126291,48.78,78653.82,0.0,0.99938,0.0,0.0732]
[1777650126333,48.78,78653.82,0.0,0.99938,0.0,0.0732]
[1777650127085,48.78,78653.82,0.0,0.99938,0.0,0.0732]
[1777650129816,48.78,78651.34,0.0,0.99938,0.0,0.07355]
[1777650131830,48.78,78650.42,0.0,0.99938,0.0,0.07368]
[1777650133711,48.78,78651.21,0.0,0.99938,0.0,0.07357]
[1777650133739,48.78,78651.21,0.0,0.99938,0.0,0.07357]
[1777650133831,48.78,78651.21,0.0,0.99938,0.0,0.07357]
[1777650134851,48.78,78655.94,0.0,0.99939,0.0,0.0729]
[1777650136864,48.78,78663.57,0.0,0.9994,0.0,0.07183]
[1777650137872,48.78,78666.63,0.0,0.9994,0.0,0.0714]
[1777650138879,48.78,78673.38,0.0,0.99941,0.0,0.07047]
[1777650139579,48.78,78673.38,0.0,0.99941,0.0,0.07047]
[1777650139701,48.78,78673.38,0.0,0.99941,0.0,0.07047]
[1777650139833,48.78,78673.38,0.0,0.99941,0.0,0.07047]
[1777650139886,48.78,78674.25,0.0,0.99941,0.0,0.07035]
[1777650144921,48.78,78674.13,0.0,0.99941,0.0,0.07037]
[1777650147793,48.78,78673.82,0.0,0.99941,0.0,0.07041]
[1777650147827,48.78,78673.82,0.0,0.99941,0.0,0.07041]
[1777650147990,48.78,78673.82,0.0,0.99941,0.0,0.07041]
[1777650148077,48.78,78673.82,0.0,0.99941,0.0,0.07041]
[1777650149956,48.78,78671.74,0.0,0.99941,0.0,0.07069]
[1777650151971,48.78,78671.07,0.0,0.99941,0.0,0.07037]
[1777650152978,48.78,78665.49,0.0,0.9994,0.0,0.07114]
[1777650153561,48.78,78665.49,0.0,0.9994,0.0,0.07114]
[1777650153581,48.78,78665.49,0.0,0.9994,0.0,0.07114]
[1777650153595,48.78,78665.49,0.0,0.9994,0.0,0.07114]
[1777650153828,48.78,78665.49,0.0,0.9994,0.0,0.07114]
[1777650153985,48.78,78662.31,0.0,0.9994,0.0,0.07158]
[1777650155999,48.78,78662.08,0.0,0.9994,0.0,0.07162]
[1777650160027,48.78,78663.08,0.0,0.9994,0.0,0.07148]
[1777650161034,48.78,78666.92,0.0,0.9994,0.0,0.07094]
[1777650162105,48.78,78666.92,0.0,0.9994,0.0,0.07094]
[1777650162231,48.78,78666.92,0.0,0.9994,0.0,0.07094]
[1777650162296,48.78,78663.88,0.0,0.9994,0.0,0.07137]
[1777650162327,48.78,78663.88,0.0,0.9994,0.0,0.07137]
[1777650163048,48.78,78661.76,0.0,0.9994,0.0,0.07166]
[1777650168083,48.78,78662.55,0.0,0.9994,0.0,0.07155]
[1777650169090,48.78,78657.11,0.0,0.99939,0.0,0.07231]
[1777650170097,48.78,78647.71,0.0,0.99938,0.0,0.07364]
[1777650171104,48.78,78646.01,0.0,0.99938,0.0,0.07389]
[1777650172111,48.78,78646.37,0.0,0.99938,0.0,0.07383]
[1777650172752,48.78,78646.37,0.0,0.99938,0.0,0.07383]
[1777650172801,48.78,78646.37,0.0,0.99938,0.0,0.07383]
[1777650172827,48.78,78646.37,0.0,0.99938,0.0,0.07383]
[1777650180167,48.78,78644.72,0.0,0.99937,0.0,0.07407]
[1777650183130,48.78,78645.02,0.0,0.99938,0.0,0.07403]
[1777650183189,48.78,78645.02,0.0,0.99938,0.0,0.07403]
[1777650183330,48.78,78645.02,0.0,0.99938,0.0,0.07403]
[1777650184195,48.78,78640.64,0.0,0.99937,0.0,0.07466]
[1777650187254,48.78,78640.25,0.0,0.99937,0.0,0.07471]
[1777650187313,48.78,78639.11,0.0,0.99937,0.0,0.07488]
[1777650187367,48.78,78639.11,0.0,0.99937,0.0,0.07488]
[1777650188117,48.78,78639.11,0.0,0.99937,0.0,0.07488]
[1777650189230,48.78,78642.11,0.0,0.99937,0.0,0.07445]
[1777650194265,48.78,78643.6,0.0,0.99937,0.0,0.07423]
[1777650195272,48.78,78651.08,0.0,0.99938,0.0,0.07316]
[1777650196279,48.78,78652.79,0.0,0.99939,0.0,0.07292]
[1777650196608,48.78,78652.79,0.0,0.99939,0.0,0.07292]
[1777650196724,48.78,78652.79,0.0,0.99939,0.0,0.07292]
[1777650196828,48.78,78652.79,0.0,0.99939,0.0,0.07292]
[1777650198293,48.78,78650.52,0.0,0.99938,0.0,0.07324]
[1777650203328,48.78,78649.45,0.0,0.99938,0.0,0.07339]
[1777650204335,48.78,78646.42,0.0,0.99938,0.0,0.07383]
[1777650205342,48.78,78642.36,0.0,0.99937,0.0,0.07441]
[1777650206294,48.78,78642.36,0.0,0.99937,0.0,0.07441]
[1777650206326,48.78,78642.36,0.0,0.99937,0.0,0.07441]
[1777650206349,48.78,78639.52,0.0,0.99937,0.0,0.07482]
[1777650206399,48.78,78639.52,0.0,0.99937,0.0,0.07482]
[1777650206577,48.78,78639.52,0.0,0.99937,0.0,0.07482]
[1777650207356,48.78,78638.51,0.0,0.99937,0.0,0.07497]
[1777650209370,48.78,78637.31,0.0,0.99937,0.0,0.07514]
[1777650213397,48.78,78639.09,0.0,0.99937,0.0,0.07445]
[1777650214405,48.78,78640.11,0.0,0.99937,0.0,0.0743]
[1777650216419,48.78,78639.02,0.0,0.99937,0.0,0.07446]
[1777650217426,48.78,78640.44,0.0,0.99937,0.0,0.07425]
[1777650218771,48.78,78640.44,0.0,0.99937,0.0,0.07425]
[1777650218784,48.78,78640.44,0.0,0.99937,0.0,0.07425]
[1777650218827,48.78,78640.44,0.0,0.99937,0.0,0.07425]
[1777650221456,48.78,78641.87,0.0,0.99937,0.0,0.07405]
[1777650224477,48.78,78640.31,0.0,0.99937,0.0,0.07427]
[1777650226490,48.78,78639.38,0.0,0.99937,0.0,0.07441]
[1777650229723,48.78,78639.17,0.0,0.99937,0.0,0.07444]
[1777650229826,48.78,78639.17,0.0,0.99937,0.0,0.07444]
[1777650229839,48.78,78639.17,0.0,0.99937,0.0,0.07444]
[1777650230077,48.78,78639.17,0.0,0.99937,0.0,0.07444]
[1777650236282,48.78,78639.23,0.0,0.99937,0.0,0.07443]
[1777650236326,48.78,78639.23,0.0,0.99937,0.0,0.07443]
[1777650236384,48.78,78643.38,0.0,0.99938,0.0,0.07383]
[1777650236398,48.78,78643.38,0.0,0.99938,0.0,0.07383]
[1777650236579,48.78,78643.38,0.0,0.99938,0.0,0.07383]
[1777650236695,48.78,78643.38,0.0,0.99938,0.0,0.07383]
[1777650236797,48.78,78647.63,0.0,0.99938,0.0,0.07323]
[1777650239825,48.78,78648.07,0.0,0.99938,0.0,0.07316]
[1777650240075,48.78,78648.07,0.0,0.99938,0.0,0.07316]
[1777650240189,48.78,78648.07,0.0,0.99938,0.0,0.07316]
[1777650241596,48.78,78646.34,0.0,0.99938,0.0,0.07341]
[1777650243835,48.78,78646.24,0.0,0.99938,0.0,0.07342]
[1777650244076,48.78,78646.24,0.0,0.99938,0.0,0.07342]
[1777650244088,48.78,78646.24,0.0,0.99938,0.0,0.07342]
[1777650247826,48.78,78646.9,0.0,0.99938,0.0,0.07333]
[1777650248079,48.78,78646.9,0.0,0.99938,0.0,0.07333]
[1777650248192,48.78,78646.9,0.0,0.99938,0.0,0.07333]
[1777650250560,48.78,78647.79,0.0,0.99938,0.0,0.0732]
[1777650250578,48.78,78647.79,0.0,0.99938,0.0,0.0732]
[1777650250712,48.78,78647.79,0.0,0.99938,0.0,0.0732]
[1777650250814,48.78,78649.17,0.0,0.99938,0.0,0.07301]
[1777650256701,48.78,78649.61,0.0,0.99938,0.0,0.07295]
[1777650257708,48.78,78646.84,0.0,0.99938,0.0,0.07334]
[1777650258965,48.78,78646.84,0.0,0.99938,0.0,0.07334]
[1777650259076,48.78,78646.84,0.0,0.99938,0.0,0.07334]
[1777650260732,48.78,78661.57,0.0,0.9994,0.0,0.07127]
[1777650261738,48.78,78662.82,0.0,0.9994,0.0,0.0711]
[1777650264760,48.78,78664.54,0.0,0.9994,0.0,0.07086]
[1777650266206,48.78,78664.54,0.0,0.9994,0.0,0.07086]
[1777650266320,48.78,78664.54,0.0,0.9994,0.0,0.07086]
[1777650266329,48.78,78664.54,0.0,0.9994,0.0,0.07086]
[1777650266443,48.78,78664.95,0.0,0.9994,0.0,0.0708]
[1777650269827,48.78,78665.84,0.0,0.99941,0.0,0.07068]
[1777650270078,48.78,78665.84,0.0,0.99941,0.0,0.07068]
[1777650270190,48.78,78665.84,0.0,0.99941,0.0,0.07068]
[1777650270291,48.78,78667.86,0.0,0.99941,0.0,0.0704]
[1777650273831,48.78,78668.43,0.0,0.99941,0.0,0.06991]
[1777650274077,48.78,78668.43,0.0,0.99941,0.0,0.06991]
[1777650274187,48.78,78668.43,0.0,0.99941,0.0,0.06991]
[1777650279463,48.78,78667.14,0.0,0.99941,0.0,0.07009]
[1777650284900,48.78,78669.56,0.0,0.99941,0.0,0.06976]
[1777650289935,48.78,78668.34,0.0,0.99941,0.0,0.06992]
[1777650290931,48.78,78668.34,0.0,0.99941,0.0,0.06992]
[1777650291047,48.78,78668.34,0.0,0.99941,0.0,0.06992]
[1777650291074,48.78,78668.34,0.0,0.99941,0.0,0.06992]
[1777650291186,48.78,78668.34,0.0,0.99941,0.0,0.06992]
[1777650291260,48.78,78666.96,0.0,0.99941,0.0,0.07011]
[1777650293830,48.78,78667.54,0.0,0.99941,0.0,0.07003]
[1777650297829,48.78,78667.13,0.0,0.99941,0.0,0.07009]
[1777650298368,48.78,78667.13,0.0,0.99941,0.0,0.07009]
[1777650298474,48.78,78667.67,0.0,0.99941,0.0,0.07002]
[1777650299075,48.78,78667.67,0.0,0.99941,0.0,0.07002]
[1777650299177,48.78,78664.17,0.0,0.99941,0.0,0.07049]
[1777650300024,48.78,78662.15,0.0,0.9994,0.0,0.07077]
[1777650302019,48.78,78668.57,0.0,0.99941,0.0,0.06989]
[1777650303026,48.78,78672.69,0.0,0.99942,0.0,0.06933]
[1777650304033,48.78,78676.11,0.0,0.99942,0.0,0.06887]
[1777650306047,48.78,78677.9,0.0,0.99942,0.0,0.06863]
[1777650307054,48.78,78679.33,0.0,0.99943,0.0,0.06844]
[1777650309067,48.78,78676.64,0.0,0.99942,0.0,0.0688]
[1777650310075,48.78,78675.76,0.0,0.99942,0.0,0.06892]
[1777650311082,48.78,78674.42,0.0,0.99942,0.0,0.0691]
[1777650312089,48.78,78671.58,0.0,0.99942,0.0,0.06948]
[1777650314103,48.78,78672.61,0.0,0.99942,0.0,0.06934]
[1777650316118,48.78,78670.48,0.0,0.99941,0.0,0.06963]
[1777650317125,48.78,78668.75,0.0,0.99941,0.0,0.06987]
[1777650318132,48.78,78665.23,0.0,0.99941,0.0,0.07035]
[1777650319139,48.78,78663.19,0.0,0.99941,0.0,0.07063]
[1777650322160,48.78,78661.57,0.0,0.9994,0.0,0.07085]
[1777650323167,48.78,78657.32,0.0,0.9994,0.0,0.07144]
[1777650326188,48.78,78656.01,0.0,0.9994,0.0,0.07162]
[1777650331223,48.78,78655.79,0.0,0.9994,0.0,0.07124]
[1777650336258,48.78,78655.24,0.0,0.9994,0.0,0.07131]
[1777650341293,48.78,78656.12,0.0,0.9994,0.0,0.07119]
[1777650345320,48.78,78654.65,0.0,0.9994,0.0,0.07139]
[1777650346328,48.78,78650.42,0.0,0.99939,0.0,0.07198]
[1777650347335,48.78,78647.81,0.0,0.99939,0.0,0.07235]
[1777650348341,48.78,78649.58,0.0,0.99939,0.0,0.0721]
[1777650353377,48.78,78649.86,0.0,0.99939,0.0,0.07206]
[1777650355391,48.78,78648.15,0.0,0.99939,0.0,0.0723]
[1777650357408,48.78,78641.14,0.0,0.99938,0.0,0.0733]
[1777650358414,48.78,78634.74,0.0,0.99937,0.0,0.07421]
[1777650359438,48.78,78634.74,0.0,0.99937,0.0,0.07421]
[1777650359479,48.78,78632.3,0.0,0.99937,0.0,0.07456]
[1777650360429,48.78,78628.34,0.0,0.99936,0.0,0.07514]
[1777650362443,48.78,78630.14,0.0,0.99937,0.0,0.07488]
[1777650367478,48.78,78629.88,0.0,0.99937,0.0,0.07492]
[1777650368485,48.78,78628.92,0.0,0.99936,0.0,0.07505]
[1777650373520,48.78,78628.43,0.0,0.99936,0.0,0.07513]
[1777650376407,48.78,78628.62,0.0,0.99936,0.0,0.0751]
[1777650377260,48.78,78627.11,0.0,0.99936,0.0,0.07532]
[1777650382584,48.78,78627.46,0.0,0.99936,0.0,0.07527]
[1777650384598,48.78,78625.57,0.0,0.99936,0.0,0.07554]
[1777650386612,48.78,78624.02,0.0,0.99936,0.0,0.07577]
[1777650387619,48.78,78627.28,0.0,0.99936,0.0,0.07529]
[1777650388626,48.78,78628.56,0.0,0.99936,0.0,0.07511]
[1777650391647,48.78,78633.03,0.0,0.99937,0.0,0.07403]
[1777650392654,48.78,78635.24,0.0,0.99938,0.0,0.07371]
[1777650393661,48.78,78639.99,0.0,0.99938,0.0,0.07303]
[1777650394668,48.78,78641.84,0.0,0.99939,0.0,0.07277]
[1777650395675,48.78,78645.87,0.0,0.99939,0.0,0.0722]
[1777650397378,48.78,78645.87,0.0,0.99939,0.0,0.0722]
[1777650397462,48.78,78649.96,0.0,0.9994,0.0,0.07163]
[1777650397688,48.78,78651.04,0.0,0.9994,0.0,0.07148]
[1777650399703,48.78,78652.07,0.0,0.9994,0.0,0.07133]
[1777650400709,48.78,78650.96,0.0,0.9994,0.0,0.07149]
[1777650401717,48.78,78653.36,0.0,0.9994,0.0,0.07116]
[1777650403731,48.78,78655.04,0.0,0.9994,0.0,0.07092]
[1777650404738,48.78,78654.16,0.0,0.9994,0.0,0.07104]
[1777650408766,48.78,78655.37,0.0,0.9994,0.0,0.07088]
[1777650412794,48.78,78654.15,0.0,0.9994,0.0,0.07105]
[1777650417828,48.78,78649.66,0.0,0.9994,0.0,0.07167]
[1777650418836,48.78,78650.74,0.0,0.9994,0.0,0.07152]
[1777650421857,48.78,78653.21,0.0,0.9994,0.0,0.07118]
[1777650422865,48.78,78658.64,0.0,0.99941,0.0,0.07043]
[1777650423871,48.78,78661.2,0.0,0.99941,0.0,0.07008]
[1777650424878,48.78,78659.06,0.0,0.99941,0.0,0.07037]
[1777650430392,48.78,78658.74,0.0,0.99941,0.0,0.07041]
[1777650431929,48.78,78656.29,0.0,0.9994,0.0,0.07075]
[1777650432936,48.78,78655.38,0.0,0.9994,0.0,0.07088]
[1777650434950,48.78,78657.26,0.0,0.99941,0.0,0.07062]
[1777650435957,48.78,78655.53,0.0,0.9994,0.0,0.07085]
[1777650436993,48.78,78656.82,0.0,0.9994,0.0,0.07068]
[1777650438000,48.78,78657.71,0.0,0.99941,0.0,0.07055]
[1777650441026,48.78,78656.12,0.0,0.9994,0.0,0.07077]
[1777650445054,48.78,78657.56,0.0,0.99941,0.0,0.07057]
[1777650448075,48.78,78655.41,0.0,0.9994,0.0,0.07087]
[1777650450089,48.78,78652.31,0.0,0.9994,0.0,0.0713]
[1777650451096,48.78,78651.78,0.0,0.9994,0.0,0.07096]
[1777650452103,48.78,78653.04,0.0,0.9994,0.0,0.07078]
[1777650457138,48.78,78653.34,0.0,0.9994,0.0,0.07074]
[1777650458145,48.78,78654.99,0.0,0.99941,0.0,0.07051]
[1777650460159,48.78,78656.38,0.0,0.99941,0.0,0.07032]
[1777650463180,48.78,78654.2,0.0,0.9994,0.0,0.07062]
[1777650465194,48.78,78653.31,0.0,0.9994,0.0,0.07075]
[1777650466201,48.78,78655.04,0.0,0.99941,0.0,0.07051]
[1777650467208,48.78,78656.13,0.0,0.99941,0.0,0.07036]
[1777650472243,48.78,78654.41,0.0,0.99941,0.0,0.07059]
[1777650473249,48.78,78653.5,0.0,0.9994,0.0,0.07072]
[1777650477277,48.78,78656.19,0.0,0.99941,0.0,0.07035]
[1777650478285,48.78,78658.39,0.0,0.99941,0.0,0.07005]
[1777650480299,48.78,78657.02,0.0,0.99941,0.0,0.07023]
[1777650481307,48.78,78655.65,0.0,0.99941,0.0,0.07042]
[1777650482314,48.78,78656.85,0.0,0.99941,0.0,0.07026]
[1777650485335,48.78,78655.66,0.0,0.99941,0.0,0.07042]
[1777650490370,48.78,78653.24,0.0,0.9994,0.0,0.07075]
[1777650491377,48.78,78652.16,0.0,0.9994,0.0,0.0709]
[1777650492384,48.78,78650.65,0.0,0.9994,0.0,0.07111]
[1777650493391,48.78,78647.04,0.0,0.9994,0.0,0.07162]
[1777650494398,48.78,78645.39,0.0,0.99939,0.0,0.07185]
[1777650495405,48.78,78639.44,0.0,0.99939,0.0,0.07268]
[1777650496412,48.78,78637.48,0.0,0.99938,0.0,0.07296]
[1777650497419,48.78,78632.79,0.0,0.99938,0.0,0.07363]
[1777650498426,48.78,78630.97,0.0,0.99937,0.0,0.07389]
[1777650500440,48.78,78633.23,0.0,0.99938,0.0,0.07357]
[1777650505475,48.78,78630.9,0.0,0.99937,0.0,0.0739]
[1777650506482,48.78,78629.05,0.0,0.99937,0.0,0.07417]
[1777650507488,48.78,78630.46,0.0,0.99937,0.0,0.07396]
[1777650512524,48.78,78630.34,0.0,0.99938,0.0,0.07355]
[1777650513531,48.78,78629.11,0.0,0.99938,0.0,0.07373]
[1777650518566,48.78,78630.52,0.0,0.99938,0.0,0.07352]
[1777650521587,48.78,78635.81,0.0,0.99938,0.0,0.07277]
[1777650522594,48.78,78640.09,0.0,0.99939,0.0,0.07217]
[1777650523601,48.78,78642.85,0.0,0.99939,0.0,0.07178]
[1777650526621,48.78,78641.57,0.0,0.99939,0.0,0.07196]
[1777650528636,48.78,78640.6,0.0,0.99939,0.0,0.0721]
[1777650529643,48.78,78638.51,0.0,0.99939,0.0,0.07239]
[1777650531657,48.78,78639.82,0.0,0.99939,0.0,0.07221]
[1777650532664,48.78,78642.0,0.0,0.99939,0.0,0.0719]
[1777650535684,48.78,78639.57,0.0,0.99939,0.0,0.07224]
[1777650538706,48.78,78643.23,0.0,0.99939,0.0,0.07173]
[1777650543741,48.78,78643.13,0.0,0.99939,0.0,0.07174]
[1777650545755,48.78,78642.21,0.0,0.99939,0.0,0.07187]
[1777650548776,48.78,78643.35,0.0,0.99939,0.0,0.07171]
[1777650551797,48.78,78640.11,0.0,0.99939,0.0,0.07216]
[1777650556835,48.78,78638.69,0.0,0.99939,0.0,0.07236]
[1777650558849,48.78,78641.71,0.0,0.99939,0.0,0.07194]
[1777650559856,48.78,78642.85,0.0,0.99939,0.0,0.07178]
[1777650560863,48.78,78643.93,0.0,0.9994,0.0,0.07163]
[1777650564891,48.78,78642.82,0.0,0.99939,0.0,0.07178]
[1777650565897,48.78,78639.83,0.0,0.99939,0.0,0.0722]
[1777650569926,48.78,78638.8,0.0,0.99939,0.0,0.07235]
[1777650573954,48.78,78641.91,0.0,0.9994,0.0,0.07149]
[1777650574960,48.78,78644.33,0.0,0.9994,0.0,0.07115]
[1777650577981,48.78,78643.44,0.0,0.9994,0.0,0.07128]
[1777650583017,48.78,78649.0,0.0,0.99941,0.0,0.07051]
[1777650584024,48.78,78659.28,0.0,0.99942,0.0,0.0691]
[1777650585031,48.78,78659.49,0.0,0.99942,0.0,0.06908]
[1777650586038,48.78,78661.04,0.0,0.99942,0.0,0.06887]
[1777650587045,48.78,78660.15,0.0,0.99942,0.0,0.06899]
[1777650588052,48.78,78661.32,0.0,0.99942,0.0,0.06883]
[1777650592080,48.78,78662.22,0.0,0.99942,0.0,0.06871]
[1777650596109,48.78,78665.35,0.0,0.99943,0.0,0.06829]
[1777650597116,48.78,78666.33,0.0,0.99943,0.0,0.06816]
[1777650598122,48.78,78667.34,0.0,0.99943,0.0,0.06802]
[1777650599130,48.78,78671.44,0.0,0.99943,0.0,0.06748]
[1777650600137,48.78,78669.48,0.0,0.99943,0.0,0.06774]
[1777650601144,48.78,78668.11,0.0,0.99943,0.0,0.06792]
[1777650606179,48.78,78665.91,0.0,0.99943,0.0,0.06821]
[1777650607186,48.78,78663.74,0.0,0.99942,0.0,0.0685]
[1777650609200,48.78,78665.64,0.0,0.99943,0.0,0.06825]
[1777650614237,48.78,78665.37,0.0,0.99943,0.0,0.06829]
[1777650615244,48.78,78660.6,0.0,0.99942,0.0,0.06893]
[1777650616259,48.78,78656.94,0.0,0.99942,0.0,0.06942]
[1777650617258,48.78,78656.02,0.0,0.99941,0.0,0.06955]
[1777650620284,48.78,78637.29,0.0,0.99939,0.0,0.07214]
[1777650621291,48.78,78629.42,0.0,0.99938,0.0,0.07325]
[1777650622299,48.78,78632.12,0.0,0.99938,0.0,0.07287]
[1777650625321,48.78,78633.12,0.0,0.99938,0.0,0.07273]
[1777650629348,48.78,78634.44,0.0,0.99939,0.0,0.07254]
[1777650630778,48.78,78634.44,0.0,0.99939,0.0,0.07254]
[1777650630366,48.78,78614.62,0.0,0.99936,0.0,0.07539]
[1777650631547,48.78,78614.62,0.0,0.99936,0.0,0.07539]
[1777650631597,48.78,78568.42,0.0,0.9993,0.0,0.08197]
[1777650632382,48.78,78530.93,0.0,0.99924,0.0,0.08809]
[1777650633451,48.78,78530.93,0.0,0.99924,0.0,0.08809]
[1777650633472,48.78,78504.52,0.0,0.9992,0.0,0.09265]
[1777650634463,48.78,78504.52,0.0,0.9992,0.0,0.09265]
[1777650634523,48.78,78454.16,0.0,0.99911,0.0,0.10194]
[1777650635112,48.78,78454.16,0.0,0.99911,0.0,0.10194]
[1777650635404,48.78,78418.51,0.0,0.99904,0.0,0.10901]
[1777650636412,48.78,78408.32,0.0,0.99902,0.0,0.11112]
[1777650637419,48.78,78378.51,0.0,0.99896,0.0,0.11748]
[1777650638480,48.78,78378.51,0.0,0.99896,0.0,0.11748]
[1777650638522,48.78,78349.25,0.0,0.9989,0.0,0.12404]
[1777650639452,48.78,78325.24,0.0,0.99884,0.0,0.12967]
[1777650640312,48.78,78325.24,0.0,0.99884,0.0,0.12967]
[1777650640462,48.78,78316.42,0.0,0.99882,0.0,0.13179]
[1777650641470,48.78,78312.76,0.0,0.99881,0.0,0.13268]
[1777650642483,48.78,78325.9,0.0,0.99884,0.0,0.12951]
[1777650643491,48.78,78341.99,0.0,0.99888,0.0,0.12572]
[1777650644355,48.78,78341.99,0.0,0.99888,0.0,0.12572]
[1777650644499,48.78,78355.31,0.0,0.99891,0.0,0.12265]
[1777650645505,48.78,78363.13,0.0,0.99893,0.0,0.12089]
[1777650646512,48.78,78361.13,0.0,0.99892,0.0,0.12134]
[1777650647526,48.78,78345.85,0.0,0.99889,0.0,0.12482]
[1777650647994,48.78,78345.85,0.0,0.99889,0.0,0.12482]
[1777650648383,48.78,78345.85,0.0,0.99889,0.0,0.12482]
[1777650648534,48.78,78370.13,0.0,0.99894,0.0,0.11932]
[1777650649495,48.78,78370.13,0.0,0.99894,0.0,0.11932]
[1777650649543,48.78,78407.32,0.0,0.99902,0.0,0.11132]
[1777650650564,48.78,78425.27,0.0,0.99906,0.0,0.10764]
[1777650651562,48.78,78429.36,0.0,0.99906,0.0,0.10681]
[1777650652196,48.78,78429.36,0.0,0.99906,0.0,0.10681]
[1777650652569,48.78,78425.05,0.0,0.99905,0.0,0.10768]
[1777650653576,48.78,78427.95,0.0,0.99906,0.0,0.1071]
[1777650654360,48.78,78427.95,0.0,0.99906,0.0,0.1071]
[1777650654603,48.78,78427.95,0.0,0.99906,0.0,0.1071]
[1777650655017,48.78,78429.5,0.0,0.99906,0.0,0.10679]
[1777650656342,48.78,78427.87,0.0,0.99906,0.0,0.10711]
[1777650656579,48.78,78427.87,0.0,0.99906,0.0,0.10711]
[1777650658610,48.78,78430.03,0.0,0.99906,0.0,0.10668]
[1777650659618,48.78,78436.01,0.0,0.99908,0.0,0.10549]
[1777650660625,48.78,78432.54,0.0,0.99907,0.0,0.10618]
[1777650661632,48.78,78427.14,0.0,0.99906,0.0,0.10726]
[1777650662755,48.78,78427.14,0.0,0.99906,0.0,0.10726]
[1777650662826,48.78,78416.25,0.0,0.99904,0.0,0.10948]
[1777650663647,48.78,78379.49,0.0,0.99896,0.0,0.11726]
[1777650663929,48.78,78379.49,0.0,0.99896,0.0,0.11726]
[1777650664653,48.78,78356.28,0.0,0.99891,0.0,0.12243]
[1777650665660,48.78,78341.98,0.0,0.99888,0.0,0.12572]
[1777650666778,48.78,78341.98,0.0,0.99888,0.0,0.12572]
[1777650666840,48.78,78340.11,0.0,0.99888,0.0,0.12615]
[1777650668303,48.78,78341.94,0.0,0.99888,0.0,0.12573]
[1777650671702,48.78,78344.27,0.0,0.99888,0.0,0.12519]
[1777650672848,48.78,78344.27,0.0,0.99888,0.0,0.12519]
[1777650672709,48.78,78333.05,0.0,0.99886,0.0,0.12781]
[1777650673240,48.78,78333.05,0.0,0.99886,0.0,0.12781]
[1777650673722,48.78,78327.46,0.0,0.99885,0.0,0.12914]
[1777650674724,48.78,78317.64,0.0,0.99882,0.0,0.13149]
[1777650675731,48.78,78324.43,0.0,0.99884,0.0,0.12986]
[1777650676738,48.78,78328.84,0.0,0.99885,0.0,0.12881]
[1777650677745,48.78,78335.39,0.0,0.99886,0.0,0.12726]
[1777650679766,48.78,78331.55,0.0,0.99886,0.0,0.12817]
[1777650681780,48.78,78323.1,0.0,0.99884,0.0,0.13018]
[1777650683795,48.78,78313.28,0.0,0.99881,0.0,0.13255]
[1777650684802,48.78,78317.5,0.0,0.99882,0.0,0.13153]
[1777650685730,48.78,78317.5,0.0,0.99882,0.0,0.13153]
[1777650685809,48.78,78320.36,0.0,0.99883,0.0,0.13084]
[1777650686816,48.78,78325.95,0.0,0.99884,0.0,0.1295]
[1777650687823,48.78,78333.74,0.0,0.99886,0.0,0.12765]
[1777650688830,48.78,78340.0,0.0,0.99887,0.0,0.12618]
[1777650690844,48.78,78337.29,0.0,0.99887,0.0,0.12681]
[1777650692858,48.78,78343.73,0.0,0.99889,0.0,0.12465]
[1777650693866,48.78,78349.21,0.0,0.9989,0.0,0.12339]
[1777650694874,48.78,78354.95,0.0,0.99891,0.0,0.12208]
[1777650699909,48.78,78359.34,0.0,0.99892,0.0,0.12109]
[1777650700917,48.78,78364.56,0.0,0.99894,0.0,0.11992]
[1777650701924,48.78,78360.05,0.0,0.99893,0.0,0.12093]
[1777650702931,48.78,78356.34,0.0,0.99892,0.0,0.12177]
[1777650703938,48.78,78349.87,0.0,0.9989,0.0,0.12324]
[1777650704945,48.78,78347.26,0.0,0.9989,0.0,0.12384]
[1777650705952,48.78,78343.5,0.0,0.99889,0.0,0.1247]
[1777650707966,48.78,78345.84,0.0,0.99889,0.0,0.12416]
[1777650709980,48.78,78343.2,0.0,0.99889,0.0,0.12477]
[1777650710987,48.78,78339.74,0.0,0.99888,0.0,0.12557]
[1777650711994,48.78,78335.61,0.0,0.99887,0.0,0.12654]
[1777650713001,48.78,78318.91,0.0,0.99883,0.0,0.1305]
[1777650714008,48.78,78310.75,0.0,0.99881,0.0,0.13248]
[1777650715805,48.78,78310.75,0.0,0.99881,0.0,0.13248]
[1777650715884,48.78,78298.01,0.0,0.99878,0.0,0.13561]
[1777650716022,48.78,78286.24,0.0,0.99875,0.0,0.13857]
[1777650717030,48.78,78285.93,0.0,0.99875,0.0,0.13865]
[1777650718037,48.78,78294.35,0.0,0.99877,0.0,0.13653]
[1777650719043,48.78,78297.36,0.0,0.99878,0.0,0.13578]
[1777650721058,48.78,78286.97,0.0,0.99875,0.0,0.13839]
[1777650722493,48.78,78279.45,0.0,0.99873,0.0,0.14031]
[1777650723578,48.78,78279.45,0.0,0.99873,0.0,0.14031]
[1777650724695,48.78,78280.14,0.0,0.99874,0.0,0.14013]
[1777650726093,48.78,78265.11,0.0,0.9987,0.0,0.14403]
[1777650727682,48.78,78265.11,0.0,0.9987,0.0,0.14403]
[1777650727759,48.78,78240.22,0.0,0.99863,0.0,0.15071]
[1777650728112,48.78,78240.22,0.0,0.99863,0.0,0.15071]
[1777650728210,48.78,78216.05,0.0,0.99856,0.0,0.15746]
[1777650729118,48.78,78206.26,0.0,0.99854,0.0,0.16027]
[1777650730461,48.78,78206.26,0.0,0.99854,0.0,0.16027]
[1777650730503,48.78,78195.46,0.0,0.9985,0.0,0.16342]
[1777650731133,48.78,78194.24,0.0,0.9985,0.0,0.16378]
[1777650732140,48.78,78207.62,0.0,0.99854,0.0,0.15987]
[1777650733147,48.78,78208.07,0.0,0.99854,0.0,0.15974]
[1777650734284,48.78,78208.07,0.0,0.99854,0.0,0.15974]
[1777650734370,48.78,78208.07,0.0,0.99854,0.0,0.15974]
[1777650734403,48.78,78210.97,0.0,0.99855,0.0,0.15891]
[1777650736318,48.78,78212.16,0.0,0.99855,0.0,0.15857]
[1777650736396,48.78,78202.97,0.0,0.99853,0.0,0.16122]
[1777650737176,48.78,78214.39,0.0,0.99856,0.0,0.15793]
[1777650738182,48.78,78212.6,0.0,0.99855,0.0,0.15844]
[1777650740301,48.78,78211.33,0.0,0.99855,0.0,0.15881]
[1777650740400,48.78,78235.15,0.0,0.99862,0.0,0.1521]
[1777650741819,48.78,78235.15,0.0,0.99862,0.0,0.1521]
[1777650741824,48.78,78264.04,0.0,0.9987,0.0,0.14431]
[1777650742615,48.78,78264.04,0.0,0.9987,0.0,0.14431]
[1777650743217,48.78,78267.52,0.0,0.9987,0.0,0.1434]
[1777650745231,48.78,78270.33,0.0,0.99871,0.0,0.14267]
[1777650746380,48.78,78270.33,0.0,0.99871,0.0,0.14267]
[1777650746848,48.78,78270.33,0.0,0.99871,0.0,0.14267]
[1777650746909,48.78,78282.3,0.0,0.99874,0.0,0.13958]
[1777650748252,48.78,78285.25,0.0,0.99875,0.0,0.13883]
[1777650750160,48.78,78284.19,0.0,0.99875,0.0,0.1391]
[1777650750270,48.78,78303.88,0.0,0.9988,0.0,0.13416]
[1777650751274,48.78,78322.72,0.0,0.99885,0.0,0.1289]
[1777650752648,48.78,78322.72,0.0,0.99885,0.0,0.1289]
[1777650752684,48.78,78328.37,0.0,0.99886,0.0,0.12756]
[1777650754006,48.78,78328.37,0.0,0.99886,0.0,0.12756]
[1777650753288,48.78,78332.61,0.0,0.99887,0.0,0.12657]
[1777650754295,48.78,78363.73,0.0,0.99894,0.0,0.11947]
[1777650755234,48.78,78363.73,0.0,0.99894,0.0,0.11947]
[1777650755305,48.78,78377.06,0.0,0.99897,0.0,0.11653]
[1777650756312,48.78,78378.88,0.0,0.99897,0.0,0.11614]
[1777650758326,48.78,78394.01,0.0,0.999,0.0,0.1129]
[1777650759063,48.78,78394.01,0.0,0.999,0.0,0.1129]
[1777650759333,48.78,78394.59,0.0,0.999,0.0,0.11278]
[1777650760232,48.78,78394.59,0.0,0.999,0.0,0.11278]
[1777650760340,48.78,78390.11,0.0,0.999,0.0,0.11373]
[1777650761169,48.78,78390.11,0.0,0.999,0.0,0.11373]
[1777650761347,48.78,78403.77,0.0,0.99902,0.0,0.11086]
[1777650762359,48.78,78416.78,0.0,0.99905,0.0,0.10818]
[1777650763366,48.78,78414.43,0.0,0.99904,0.0,0.10866]
[1777650764373,48.78,78412.08,0.0,0.99904,0.0,0.10914]
[1777650765113,48.78,78412.08,0.0,0.99904,0.0,0.10914]
[1777650765553,48.78,78412.08,0.0,0.99904,0.0,0.10914]
[1777650765619,48.78,78391.02,0.0,0.999,0.0,0.11353]
[1777650766637,48.78,78391.02,0.0,0.999,0.0,0.11353]
[1777650766702,48.78,78368.64,0.0,0.99895,0.0,0.11838]
[1777650767397,48.78,78357.59,0.0,0.99893,0.0,0.12084]
[1777650768402,48.78,78353.77,0.0,0.99892,0.0,0.1217]
[1777650769410,48.78,78342.54,0.0,0.99889,0.0,0.12426]
[1777650770358,48.78,78342.54,0.0,0.99889,0.0,0.12426]
[1777650770737,48.78,78342.54,0.0,0.99889,0.0,0.12426]
[1777650770841,48.78,78332.45,0.0,0.99887,0.0,0.1266]
[1777650771424,48.78,78328.74,0.0,0.99886,0.0,0.12748]
[1777650772431,48.78,78323.98,0.0,0.99885,0.0,0.1286]
[1777650776459,48.78,78317.58,0.0,0.99883,0.0,0.13013]
[1777650779480,48.78,78315.65,0.0,0.99883,0.0,0.1306]
[1777650780487,48.78,78312.96,0.0,0.99882,0.0,0.13124]
[1777650783512,48.78,78314.99,0.0,0.99883,0.0,0.13075]
[1777650785525,48.78,78319.2,0.0,0.99884,0.0,0.12974]
[1777650787540,48.78,78316.56,0.0,0.99883,0.0,0.13038]
[1777650788549,48.78,78320.24,0.0,0.99884,0.0,0.12949]
[1777650790563,48.78,78322.59,0.0,0.99885,0.0,0.12893]
[1777650793585,48.78,78315.82,0.0,0.99883,0.0,0.13055]
[1777650794591,48.78,78310.82,0.0,0.99882,0.0,0.13176]
[1777650795599,48.78,78303.64,0.0,0.9988,0.0,0.13352]
[1777650796606,48.78,78298.91,0.0,0.99879,0.0,0.13468]
[1777650798620,48.78,78300.03,0.0,0.99879,0.0,0.13441]
[1777650800640,48.78,78299.95,0.0,0.99879,0.0,0.13443]
[1777650800725,48.78,78290.45,0.0,0.99877,0.0,0.13679]
[1777650802649,48.78,78295.83,0.0,0.99878,0.0,0.13545]
[1777650803655,48.78,78293.59,0.0,0.99878,0.0,0.13601]
[1777650805669,48.78,78289.5,0.0,0.99877,0.0,0.13703]
[1777650808690,48.78,78286.28,0.0,0.99876,0.0,0.13784]
[1777650811711,48.78,78287.0,0.0,0.99877,0.0,0.13694]
[1777650816746,48.78,78289.67,0.0,0.99877,0.0,0.13627]
[1777650817753,48.78,78292.83,0.0,0.99878,0.0,0.13549]
[1777650820774,48.78,78295.49,0.0,0.99879,0.0,0.13482]
[1777650822788,48.78,78301.69,0.0,0.9988,0.0,0.1333]
[1777650823795,48.78,78306.88,0.0,0.99882,0.0,0.13203]
[1777650826816,48.78,78313.52,0.0,0.99883,0.0,0.13042]
[1777650827823,48.78,78309.29,0.0,0.99882,0.0,0.13144]
[1777650828830,48.78,78306.91,0.0,0.99882,0.0,0.13202]
[1777650832858,48.78,78299.28,0.0,0.9988,0.0,0.13389]
[1777650834872,48.78,78306.75,0.0,0.99882,0.0,0.13206]
[1777650837893,48.78,78309.71,0.0,0.99882,0.0,0.13134]
[1777650839907,48.78,78306.76,0.0,0.99882,0.0,0.13206]
[1777650842928,48.78,78312.7,0.0,0.99883,0.0,0.13062]
[1777650845949,48.78,78316.42,0.0,0.99884,0.0,0.12972]
[1777650846956,48.78,78319.69,0.0,0.99885,0.0,0.12894]
[1777650851991,48.78,78318.76,0.0,0.99884,0.0,0.12916]
[1777650852998,48.78,78320.91,0.0,0.99885,0.0,0.12865]
[1777650854005,48.78,78326.61,0.0,0.99886,0.0,0.1273]
[1777650855012,48.78,78330.15,0.0,0.99887,0.0,0.12647]
[1777650856019,48.78,78334.16,0.0,0.99888,0.0,0.12554]
[1777650858033,48.78,78340.1,0.0,0.99889,0.0,0.12416]
[1777650862061,48.78,78330.72,0.0,0.99887,0.0,0.12634]
[1777650863068,48.78,78329.26,0.0,0.99887,0.0,0.12668]
[1777650864075,48.78,78327.12,0.0,0.99886,0.0,0.12718]
[1777650867095,48.78,78329.39,0.0,0.99887,0.0,0.12665]
[1777650872131,48.78,78333.43,0.0,0.99888,0.0,0.12504]
[1777650873138,48.78,78340.46,0.0,0.9989,0.0,0.12342]
[1777650877721,48.78,78340.03,0.0,0.9989,0.0,0.12352]
[1777650877828,48.78,78340.03,0.0,0.9989,0.0,0.12352]
[1777650877842,48.78,78340.03,0.0,0.9989,0.0,0.12352]
[1777650878075,48.78,78340.03,0.0,0.9989,0.0,0.12352]
[1777650877928,48.78,78339.57,0.0,0.9989,0.0,0.12362]
[1777650880187,48.78,78342.21,0.0,0.9989,0.0,0.12302]
[1777650881323,48.78,78342.21,0.0,0.9989,0.0,0.12302]
[1777650881508,48.78,78342.21,0.0,0.9989,0.0,0.12302]
[1777650881574,48.78,78342.21,0.0,0.9989,0.0,0.12302]
[1777650882201,48.78,78345.9,0.0,0.99891,0.0,0.12218]
[1777650883207,48.78,78349.69,0.0,0.99892,0.0,0.12132]
[1777650884751,48.78,78349.69,0.0,0.99892,0.0,0.12132]
[1777650884830,48.78,78349.69,0.0,0.99892,0.0,0.12132]
[1777650885082,48.78,78349.69,0.0,0.99892,0.0,0.12132]
[1777650884927,48.78,78351.05,0.0,0.99892,0.0,0.12101]
[1777650888243,48.78,78346.79,0.0,0.99891,0.0,0.12197]
[1777650889249,48.78,78338.97,0.0,0.9989,0.0,0.12376]
[1777650890257,48.78,78346.72,0.0,0.99891,0.0,0.12199]
[1777650891264,48.78,78361.42,0.0,0.99895,0.0,0.1187]
[1777650892271,48.78,78363.53,0.0,0.99895,0.0,0.11823]
[1777650896298,48.78,78361.48,0.0,0.99895,0.0,0.11868]
[1777650898313,48.78,78358.31,0.0,0.99894,0.0,0.11939]
[1777650900443,48.78,78357.47,0.0,0.99894,0.0,0.11957]
[1777650900558,48.78,78357.47,0.0,0.99894,0.0,0.11957]
[1777650900581,48.78,78357.47,0.0,0.99894,0.0,0.11957]
[1777650900605,48.78,78355.57,0.0,0.99893,0.0,0.12]
[1777650901334,48.78,78358.61,0.0,0.99894,0.0,0.11932]
[1777650903517,48.78,78359.14,0.0,0.99894,0.0,0.1192]
[1777650903575,48.78,78359.14,0.0,0.99894,0.0,0.1192]
[1777650903636,48.78,78359.14,0.0,0.99894,0.0,0.1192]
[1777650903826,48.78,78359.14,0.0,0.99894,0.0,0.1192]
[1777650905760,48.78,78358.9,0.0,0.99894,0.0,0.11926]
[1777650905832,48.78,78358.9,0.0,0.99894,0.0,0.11926]
[1777650905864,48.78,78358.9,0.0,0.99894,0.0,0.11926]
[1777650905964,48.78,78357.84,0.0,0.99894,0.0,0.11949]
[1777650906369,48.78,78355.43,0.0,0.99893,0.0,0.12003]
[1777650907376,48.78,78352.97,0.0,0.99893,0.0,0.12058]
[1777650908463,48.78,78352.97,0.0,0.99893,0.0,0.12058]
[1777650908584,48.78,78352.97,0.0,0.99893,0.0,0.12058]
[1777650908586,48.78,78352.97,0.0,0.99893,0.0,0.12058]
[1777650908829,48.78,78352.97,0.0,0.99893,0.0,0.12058]
[1777650908908,48.78,78351.01,0.0,0.99892,0.0,0.12102]
[1777650913213,48.78,78351.59,0.0,0.99892,0.0,0.12089]
[1777650913271,48.78,78351.59,0.0,0.99892,0.0,0.12089]
[1777650913326,48.78,78351.59,0.0,0.99892,0.0,0.12089]
[1777650913404,48.78,78351.59,0.0,0.99892,0.0,0.12089]
[1777650913418,48.78,78350.91,0.0,0.99892,0.0,0.12104]
[1777650914425,48.78,78356.0,0.0,0.99893,0.0,0.1199]
[1777650915432,48.78,78357.88,0.0,0.99894,0.0,0.11948]
[1777650916330,48.78,78357.88,0.0,0.99894,0.0,0.11948]
[1777650916583,48.78,78357.88,0.0,0.99894,0.0,0.11948]
[1777650916723,48.78,78357.88,0.0,0.99894,0.0,0.11948]
[1777650916779,48.78,78360.66,0.0,0.99894,0.0,0.11887]
[1777650917587,48.78,78360.66,0.0,0.99894,0.0,0.11887]
[1777650917646,48.78,78360.66,0.0,0.99894,0.0,0.11887]
[1777650917827,48.78,78360.66,0.0,0.99894,0.0,0.11887]
[1777650917899,48.78,78362.86,0.0,0.99895,0.0,0.11838]
[1777650919459,48.78,78365.01,0.0,0.99895,0.0,0.11791]
[1777650920337,48.78,78365.01,0.0,0.99895,0.0,0.11791]
[1777650920579,48.78,78365.01,0.0,0.99895,0.0,0.11791]
[1777650920639,48.78,78365.01,0.0,0.99895,0.0,0.11791]
[1777650920677,48.78,78365.74,0.0,0.99895,0.0,0.11775]
[1777650924135,48.78,78367.27,0.0,0.99896,0.0,0.11741]
[1777650923488,48.78,78365.3,0.0,0.99895,0.0,0.11784]
[1777650924209,48.78,78365.3,0.0,0.99895,0.0,0.11784]
[1777650924328,48.78,78365.3,0.0,0.99895,0.0,0.11784]
[1777650924578,48.78,78365.3,0.0,0.99895,0.0,0.11784]
[1777650924661,48.78,78365.3,0.0,0.99895,0.0,0.11784]
[1777650924751,48.78,78366.13,0.0,0.99896,0.0,0.11766]
[1777650925502,48.78,78363.63,0.0,0.99895,0.0,0.11821]
[1777650926509,48.78,78360.39,0.0,0.99894,0.0,0.11893]
[1777650928333,48.78,78359.71,0.0,0.99894,0.0,0.11908]
[1777650928584,48.78,78359.71,0.0,0.99894,0.0,0.11908]
[1777650928701,48.78,78359.71,0.0,0.99894,0.0,0.11908]
[1777650928800,48.78,78359.37,0.0,0.99894,0.0,0.11915]
[1777650930583,48.78,78359.25,0.0,0.99894,0.0,0.11918]
[1777650930675,48.78,78359.25,0.0,0.99894,0.0,0.11918]
[1777650930778,48.78,78359.25,0.0,0.99894,0.0,0.11918]
[1777650930831,48.78,78359.25,0.0,0.99894,0.0,0.11918]
[1777650932333,48.78,78359.84,0.0,0.99895,0.0,0.11841]
[1777650932580,48.78,78359.84,0.0,0.99895,0.0,0.11841]
[1777650932692,48.78,78359.84,0.0,0.99895,0.0,0.11841]
[1777650932790,48.78,78360.08,0.0,0.99895,0.0,0.11836]
[1777650936332,48.78,78360.79,0.0,0.99895,0.0,0.1182]
[1777650936580,48.78,78360.79,0.0,0.99895,0.0,0.1182]
[1777650936690,48.78,78360.79,0.0,0.99895,0.0,0.1182]
[1777650936788,48.78,78360.62,0.0,0.99895,0.0,0.11824]
[1777650937586,48.78,78355.23,0.0,0.99894,0.0,0.11943]
[1777650940339,48.78,78354.41,0.0,0.99894,0.0,0.11961]
[1777650940532,48.78,78354.41,0.0,0.99894,0.0,0.11961]
[1777650940585,48.78,78354.41,0.0,0.99894,0.0,0.11961]
[1777650940714,48.78,78354.41,0.0,0.99894,0.0,0.11961]
[1777650940826,48.78,78354.41,0.0,0.99894,0.0,0.11961]
[1777650940927,48.78,78353.99,0.0,0.99893,0.0,0.11971]
[1777650942620,48.78,78358.88,0.0,0.99895,0.0,0.11862]
[1777650944186,48.78,78358.88,0.0,0.99895,0.0,0.11862]
[1777650943717,48.78,78360.96,0.0,0.99895,0.0,0.11816]
[1777650944298,48.78,78360.96,0.0,0.99895,0.0,0.11816]
[1777650944326,48.78,78360.96,0.0,0.99895,0.0,0.11816]
[1777650944432,48.78,78360.96,0.0,0.99895,0.0,0.11816]
[1777650944635,48.78,78358.88,0.0,0.99895,0.0,0.11862]
[1777650945642,48.78,78357.17,0.0,0.99894,0.0,0.119]
[1777650946330,48.78,78357.17,0.0,0.99894,0.0,0.119]
[1777650946580,48.78,78357.17,0.0,0.99894,0.0,0.119]
[1777650946662,48.78,78357.17,0.0,0.99894,0.0,0.119]
[1777650946798,48.78,78357.17,0.0,0.99894,0.0,0.119]
[1777650946830,48.78,78357.17,0.0,0.99894,0.0,0.119]
[1777650946842,48.78,78357.17,0.0,0.99894,0.0,0.119]
[1777650947074,48.78,78357.17,0.0,0.99894,0.0,0.119]
[1777650947105,48.78,78357.8,0.0,0.99894,0.0,0.11886]
[1777650948664,48.78,78362.62,0.0,0.99895,0.0,0.1178]
[1777650949421,48.78,78362.62,0.0,0.99895,0.0,0.1178]
[1777650949497,48.78,78362.62,0.0,0.99895,0.0,0.1178]
[1777650949577,48.78,78362.62,0.0,0.99895,0.0,0.1178]
[1777650949637,48.78,78362.62,0.0,0.99895,0.0,0.1178]
[1777650949671,48.78,78366.23,0.0,0.99896,0.0,0.117]
[1777650950678,48.78,78369.17,0.0,0.99897,0.0,0.11636]
[1777650951660,48.78,78369.17,0.0,0.99897,0.0,0.11636]
[1777650952342,48.78,78368.67,0.0,0.99897,0.0,0.11647]
[1777650952691,48.78,78367.92,0.0,0.99896,0.0,0.11664]
[1777650957352,48.78,78366.6,0.0,0.99896,0.0,0.11692]
[1777650957575,48.78,78366.6,0.0,0.99896,0.0,0.11692]
[1777650957827,48.78,78366.6,0.0,0.99896,0.0,0.11692]
[1777650958074,48.78,78366.6,0.0,0.99896,0.0,0.11692]
[1777650958123,48.78,78369.8,0.0,0.99897,0.0,0.11623]
[1777650958734,48.78,78371.74,0.0,0.99897,0.0,0.11581]
[1777650959741,48.78,78374.1,0.0,0.99898,0.0,0.1153]
[1777650960748,48.78,78376.8,0.0,0.99898,0.0,0.11471]
[1777650961755,48.78,78378.97,0.0,0.99899,0.0,0.11425]
[1777650962763,48.78,78388.38,0.0,0.99901,0.0,0.11225]
[1777650963770,48.78,78391.75,0.0,0.99901,0.0,0.11155]
[1777650964777,48.78,78385.09,0.0,0.999,0.0,0.11295]
[1777650967348,48.78,78384.38,0.0,0.999,0.0,0.1131]
[1777650967472,48.78,78384.38,0.0,0.999,0.0,0.1131]
[1777650967577,48.78,78384.38,0.0,0.999,0.0,0.1131]
[1777650967703,48.78,78384.38,0.0,0.999,0.0,0.1131]
[1777650967798,48.78,78386.64,0.0,0.999,0.0,0.11262]
[1777650969541,48.78,78385.51,0.0,0.999,0.0,0.11286]
[1777650969578,48.78,78385.51,0.0,0.999,0.0,0.11286]
[1777650969650,48.78,78385.51,0.0,0.999,0.0,0.11286]
[1777650969825,48.78,78385.51,0.0,0.999,0.0,0.11286]
[1777650969927,48.78,78386.96,0.0,0.999,0.0,0.11255]
[1777650970336,48.78,78386.96,0.0,0.999,0.0,0.11255]
[1777650970582,48.78,78386.96,0.0,0.999,0.0,0.11255]
[1777650970643,48.78,78386.96,0.0,0.999,0.0,0.11255]
[1777650970819,48.78,78386.35,0.0,0.999,0.0,0.11268]
[1777650971826,48.78,78380.74,0.0,0.99899,0.0,0.11387]
[1777650973840,48.78,78377.85,0.0,0.99899,0.0,0.11449]
[1777650974332,48.78,78377.85,0.0,0.99899,0.0,0.11449]
[1777650974588,48.78,78377.85,0.0,0.99899,0.0,0.11449]
[1777650974655,48.78,78377.85,0.0,0.99899,0.0,0.11449]
[1777650974725,48.78,78377.85,0.0,0.99899,0.0,0.11449]
[1777650974828,48.78,78377.85,0.0,0.99899,0.0,0.11449]
[1777650974847,48.78,78377.73,0.0,0.99899,0.0,0.11452]
[1777650976861,48.78,78375.95,0.0,0.99898,0.0,0.1149]
[1777650978330,48.78,78376.02,0.0,0.99898,0.0,0.11488]
[1777650978585,48.78,78376.02,0.0,0.99898,0.0,0.11488]
[1777650978596,48.78,78376.02,0.0,0.99898,0.0,0.11488]
[1777650978875,48.78,78376.04,0.0,0.99898,0.0,0.11488]
[1777650982329,48.78,78376.18,0.0,0.99898,0.0,0.11485]
[1777650982580,48.78,78376.18,0.0,0.99898,0.0,0.11485]
[1777650982672,48.78,78376.18,0.0,0.99898,0.0,0.11485]
[1777650982903,48.78,78375.75,0.0,0.99898,0.0,0.11494]
[1777650984917,48.78,78369.62,0.0,0.99897,0.0,0.11627]
[1777650985953,48.78,78369.62,0.0,0.99897,0.0,0.11627]
[1777650986077,48.78,78369.62,0.0,0.99897,0.0,0.11627]
[1777650986087,48.78,78369.62,0.0,0.99897,0.0,0.11627]
[1777650986107,48.78,78367.71,0.0,0.99896,0.0,0.11668]
[1777650986738,48.78,78367.71,0.0,0.99896,0.0,0.11668]
[1777650986800,48.78,78367.71,0.0,0.99896,0.0,0.11668]
[1777650986828,48.78,78367.71,0.0,0.99896,0.0,0.11668]
[1777650988336,48.78,78369.68,0.0,0.99897,0.0,0.11625]
[1777650988354,48.78,78369.68,0.0,0.99897,0.0,0.11625]
[1777650988945,48.78,78368.98,0.0,0.99897,0.0,0.1164]
[1777650989952,48.78,78367.36,0.0,0.99896,0.0,0.11676]
[1777650990328,48.78,78367.36,0.0,0.99896,0.0,0.11676]
[1777650990441,48.78,78367.36,0.0,0.99896,0.0,0.11676]
[1777650990959,48.78,78366.85,0.0,0.99896,0.0,0.11687]
[1777650991965,48.78,78370.59,0.0,0.99898,0.0,0.11543]
[1777650992326,48.78,78370.59,0.0,0.99898,0.0,0.11543]
[1777650992575,48.78,78370.59,0.0,0.99898,0.0,0.11543]
[1777650992610,48.78,78370.59,0.0,0.99898,0.0,0.11543]
[1777650992973,48.78,78371.81,0.0,0.99898,0.0,0.11516]
[1777650993951,48.78,78371.81,0.0,0.99898,0.0,0.11516]
[1777650994057,48.78,78371.81,0.0,0.99898,0.0,0.11516]
[1777650994077,48.78,78371.81,0.0,0.99898,0.0,0.11516]
[1777650996331,48.78,78370.52,0.0,0.99898,0.0,0.11544]
[1777650996575,48.78,78370.52,0.0,0.99898,0.0,0.11544]
[1777650996683,48.78,78370.52,0.0,0.99898,0.0,0.11544]
[1777650997001,48.78,78370.46,0.0,0.99898,0.0,0.11546]
[1777651000328,48.78,78370.74,0.0,0.99898,0.0,0.1154]
[1777651000576,48.78,78370.74,0.0,0.99898,0.0,0.1154]
[1777651000702,48.78,78370.74,0.0,0.99898,0.0,0.1154]
[1777651001031,48.78,78368.66,0.0,0.99897,0.0,0.11585]
[1777651001367,48.78,78368.66,0.0,0.99897,0.0,0.11585]
[1777651001450,48.78,78368.66,0.0,0.99897,0.0,0.11585]
[1777651001575,48.78,78368.66,0.0,0.99897,0.0,0.11585]
[1777651004029,48.78,78369.08,0.0,0.99897,0.0,0.11575]
[1777651004075,48.78,78369.08,0.0,0.99897,0.0,0.11575]
[1777651004125,48.78,78369.08,0.0,0.99897,0.0,0.11575]
[1777651004226,48.78,78375.37,0.0,0.99899,0.0,0.1144]
[1777651005059,48.78,78378.74,0.0,0.99899,0.0,0.11368]
[1777651005639,48.78,78378.74,0.0,0.99899,0.0,0.11368]
[1777651005759,48.78,78378.74,0.0,0.99899,0.0,0.11368]
[1777651005827,48.78,78378.74,0.0,0.99899,0.0,0.11368]
[1777651006066,48.78,78381.23,0.0,0.999,0.0,0.11315]
[1777651008523,48.78,78382.0,0.0,0.999,0.0,0.11299]
[1777651008576,48.78,78382.0,0.0,0.999,0.0,0.11299]
[1777651008639,48.78,78382.0,0.0,0.999,0.0,0.11299]
[1777651009087,48.78,78384.11,0.0,0.999,0.0,0.11254]
[1777651012108,48.78,78386.9,0.0,0.99901,0.0,0.11195]
[1777651014524,48.78,78386.89,0.0,0.99901,0.0,0.11196]
[1777651014565,48.78,78386.89,0.0,0.99901,0.0,0.11196]
[1777651014575,48.78,78386.89,0.0,0.99901,0.0,0.11196]
[1777651017142,48.78,78385.79,0.0,0.99901,0.0,0.11219]
[1777651018150,48.78,78387.77,0.0,0.99901,0.0,0.11177]
[1777651021562,48.78,78386.88,0.0,0.99901,0.0,0.11196]
[1777651021583,48.78,78386.88,0.0,0.99901,0.0,0.11196]
[1777651021617,48.78,78386.88,0.0,0.99901,0.0,0.11196]
[1777651021832,48.78,78386.88,0.0,0.99901,0.0,0.11196]
[1777651022329,48.78,78387.11,0.0,0.99901,0.0,0.11191]
[1777651022560,48.78,78387.11,0.0,0.99901,0.0,0.11191]
[1777651023185,48.78,78392.07,0.0,0.99902,0.0,0.11087]
[1777651024192,48.78,78396.6,0.0,0.99903,0.0,0.10993]
[1777651025199,48.78,78398.64,0.0,0.99903,0.0,0.10951]
[1777651026206,48.78,78402.78,0.0,0.99904,0.0,0.10866]
[1777651027214,48.78,78416.2,0.0,0.99907,0.0,0.10595]
[1777651028221,48.78,78418.25,0.0,0.99907,0.0,0.10554]
[1777651029228,48.78,78419.63,0.0,0.99907,0.0,0.10526]
[1777651030235,48.78,78418.76,0.0,0.99907,0.0,0.10544]
[1777651031242,48.78,78410.81,0.0,0.99906,0.0,0.10703]
[1777651032249,48.78,78405.94,0.0,0.99905,0.0,0.10802]
[1777651034263,48.78,78411.06,0.0,0.99906,0.0,0.10698]
[1777651035270,48.78,78417.66,0.0,0.99907,0.0,0.10565]
[1777651036277,48.78,78420.03,0.0,0.99908,0.0,0.10518]
[1777651037078,48.78,78420.03,0.0,0.99908,0.0,0.10518]
[1777651037089,48.78,78420.03,0.0,0.99908,0.0,0.10518]
[1777651037327,48.78,78420.87,0.0,0.99908,0.0,0.10502]
[1777651038657,48.78,78419.74,0.0,0.99907,0.0,0.10524]
[1777651041313,48.78,78418.2,0.0,0.99907,0.0,0.10555]
[1777651042921,48.78,78418.2,0.0,0.99907,0.0,0.10555]
[1777651043033,48.78,78418.2,0.0,0.99907,0.0,0.10555]
[1777651043076,48.78,78418.2,0.0,0.99907,0.0,0.10555]
[1777651043125,48.78,78417.33,0.0,0.99907,0.0,0.10572]
[1777651043327,48.78,78419.62,0.0,0.99907,0.0,0.10526]
[1777651044334,48.78,78421.78,0.0,0.99908,0.0,0.10484]
[1777651046348,48.78,78423.96,0.0,0.99908,0.0,0.10441]
[1777651048169,48.78,78423.96,0.0,0.99908,0.0,0.10441]
[1777651048218,48.78,78423.96,0.0,0.99908,0.0,0.10441]
[1777651048325,48.78,78424.77,0.0,0.99908,0.0,0.10425]
[1777651048362,48.78,78429.61,0.0,0.99909,0.0,0.1033]
[1777651049369,48.78,78430.54,0.0,0.9991,0.0,0.10311]
[1777651050375,48.78,78434.16,0.0,0.9991,0.0,0.10241]
[1777651053396,48.78,78432.57,0.0,0.9991,0.0,0.10215]
[1777651054901,48.78,78432.57,0.0,0.9991,0.0,0.10215]
[1777651054928,48.78,78432.57,0.0,0.9991,0.0,0.10215]
[1777651055076,48.78,78432.57,0.0,0.9991,0.0,0.10215]
[1777651055177,48.78,78431.31,0.0,0.9991,0.0,0.10239]
[1777651055410,48.78,78429.58,0.0,0.9991,0.0,0.10273]
[1777651060445,48.78,78429.27,0.0,0.9991,0.0,0.10279]
[1777651063467,48.78,78424.15,0.0,0.99909,0.0,0.10379]
[1777651064476,48.78,78424.15,0.0,0.99909,0.0,0.10379]
[1777651064575,48.78,78424.15,0.0,0.99909,0.0,0.10379]
[1777651064587,48.78,78424.15,0.0,0.99909,0.0,0.10379]
[1777651064687,48.78,78424.15,0.0,0.99909,0.0,0.10379]
[1777651064825,48.78,78424.15,0.0,0.99909,0.0,0.10379]
[1777651064926,48.78,78420.8,0.0,0.99908,0.0,0.10445]
[1777651065481,48.78,78418.66,0.0,0.99908,0.0,0.10488]
[1777651066488,48.78,78416.07,0.0,0.99907,0.0,0.10539]
[1777651067495,48.78,78414.73,0.0,0.99907,0.0,0.10566]
[1777651069508,48.78,78415.83,0.0,0.99907,0.0,0.10544]
[1777651072575,48.78,78416.25,0.0,0.99907,0.0,0.10535]
[1777651072693,48.78,78416.25,0.0,0.99907,0.0,0.10535]
[1777651072827,48.78,78416.25,0.0,0.99907,0.0,0.10535]
[1777651073538,48.78,78418.06,0.0,0.99908,0.0,0.10499]
[1777651074545,48.78,78414.18,0.0,0.99907,0.0,0.10577]
[1777651077183,48.78,78415.09,0.0,0.99907,0.0,0.10558]
[1777651077566,48.78,78413.91,0.0,0.99907,0.0,0.10582]
[1777651079141,48.78,78413.91,0.0,0.99907,0.0,0.10582]
[1777651079205,48.78,78413.91,0.0,0.99907,0.0,0.10582]
[1777651079326,48.78,78413.91,0.0,0.99907,0.0,0.10582]
[1777651079580,48.78,78411.81,0.0,0.99906,0.0,0.10624]
[1777651081594,48.78,78417.07,0.0,0.99907,0.0,0.10519]
[1777651082649,48.78,78417.07,0.0,0.99907,0.0,0.10519]
[1777651082767,48.78,78417.07,0.0,0.99907,0.0,0.10519]
[1777651082829,48.78,78417.07,0.0,0.99907,0.0,0.10519]
[1777651082975,48.78,78417.07,0.0,0.99907,0.0,0.10519]
[1777651083095,48.78,78417.07,0.0,0.99907,0.0,0.10519]
[1777651083333,48.78,78421.55,0.0,0.99908,0.0,0.1043]
[1777651083442,48.78,78421.55,0.0,0.99908,0.0,0.1043]
[1777651084615,48.78,78422.93,0.0,0.99909,0.0,0.10403]
[1777651087636,48.78,78426.25,0.0,0.99909,0.0,0.10338]
[1777651088643,48.78,78427.63,0.0,0.99909,0.0,0.10311]
[1777651089458,48.78,78427.63,0.0,0.99909,0.0,0.10311]
[1777651089578,48.78,78427.63,0.0,0.99909,0.0,0.10311]
[1777651089593,48.78,78427.63,0.0,0.99909,0.0,0.10311]
[1777651089829,48.78,78427.63,0.0,0.99909,0.0,0.10311]
[1777651089849,48.78,78429.79,0.0,0.9991,0.0,0.10269]
[1777651090657,48.78,78431.8,0.0,0.9991,0.0,0.1023]
[1777651093678,48.78,78434.4,0.0,0.99911,0.0,0.1018]
[1777651094685,48.78,78442.08,0.0,0.99912,0.0,0.10032]
[1777651095695,48.78,78444.75,0.0,0.99913,0.0,0.09982]
[1777651097709,48.78,78445.71,0.0,0.99913,0.0,0.09964]
[1777651100731,48.78,78454.66,0.0,0.99914,0.0,0.09795]
[1777651101738,48.78,78459.79,0.0,0.99915,0.0,0.097]
[1777651102745,48.78,78460.62,0.0,0.99915,0.0,0.09685]
[1777651104557,48.78,78460.64,0.0,0.99915,0.0,0.09685]
[1777651104578,48.78,78460.64,0.0,0.99915,0.0,0.09685]
[1777651104670,48.78,78460.64,0.0,0.99915,0.0,0.09685]
[1777651104759,48.78,78458.69,0.0,0.99915,0.0,0.09721]
[1777651105766,48.78,78461.61,0.0,0.99916,0.0,0.09667]
[1777651106773,48.78,78460.03,0.0,0.99915,0.0,0.09696]
[1777651107780,48.78,78460.99,0.0,0.99916,0.0,0.09678]
[1777651108787,48.78,78463.55,0.0,0.99916,0.0,0.09631]
[1777651109794,48.78,78462.33,0.0,0.99916,0.0,0.09653]
[1777651111783,48.78,78461.69,0.0,0.99916,0.0,0.09665]
[1777651111827,48.78,78461.69,0.0,0.99916,0.0,0.09665]
[1777651111898,48.78,78461.69,0.0,0.99916,0.0,0.09665]
[1777651112011,48.78,78461.69,0.0,0.99916,0.0,0.09665]
[1777651112081,48.78,78461.69,0.0,0.99916,0.0,0.09665]
[1777651112158,48.78,78461.69,0.0,0.99916,0.0,0.09665]
[1777651112815,48.78,78458.81,0.0,0.99916,0.0,0.09664]
[1777651115078,48.78,78459.06,0.0,0.99916,0.0,0.09659]
[1777651115326,48.78,78459.06,0.0,0.99916,0.0,0.09659]
[1777651115442,48.78,78459.62,0.0,0.99916,0.0,0.09649]
[1777651117850,48.78,78461.44,0.0,0.99916,0.0,0.09616]
[1777651119079,48.78,78461.44,0.0,0.99916,0.0,0.09616]
[1777651119327,48.78,78461.44,0.0,0.99916,0.0,0.09616]
[1777651119438,48.78,78460.72,0.0,0.99916,0.0,0.09629]
[1777651120871,48.78,78456.7,0.0,0.99915,0.0,0.09703]
[1777651121772,48.78,78456.7,0.0,0.99915,0.0,0.09703]
[1777651121828,48.78,78456.7,0.0,0.99915,0.0,0.09703]
[1777651121982,48.78,78456.7,0.0,0.99915,0.0,0.09703]
[1777651122162,48.78,78452.85,0.0,0.99915,0.0,0.09774]
[1777651122885,48.78,78451.74,0.0,0.99914,0.0,0.09795]
[1777651123892,48.78,78453.62,0.0,0.99915,0.0,0.0976]
[1777651128927,48.78,78452.48,0.0,0.99914,0.0,0.09781]
[1777651131522,48.78,78452.41,0.0,0.99914,0.0,0.09783]
[1777651131573,48.78,78452.41,0.0,0.99914,0.0,0.09783]
[1777651131682,48.78,78452.41,0.0,0.99914,0.0,0.09783]
[1777651131948,48.78,78455.42,0.0,0.99915,0.0,0.09727]
[1777651133088,48.78,78455.42,0.0,0.99915,0.0,0.09727]
[1777651138997,48.78,78456.77,0.0,0.99915,0.0,0.09702]
[1777651139972,48.78,78456.77,0.0,0.99915,0.0,0.09702]
[1777651140296,48.78,78455.55,0.0,0.99915,0.0,0.09724]
[1777651145044,48.78,78453.71,0.0,0.99915,0.0,0.09758]
[1777651146051,48.78,78452.62,0.0,0.99915,0.0,0.09779]
[1777651148064,48.78,78454.48,0.0,0.99915,0.0,0.09744]
[1777651153099,48.78,78453.8,0.0,0.99915,0.0,0.09757]
[1777651155114,48.78,78455.09,0.0,0.99915,0.0,0.09733]
[1777651160149,48.78,78454.71,0.0,0.99915,0.0,0.0974]
[1777651165184,48.78,78454.35,0.0,0.99915,0.0,0.09746]
[1777651167197,48.78,78458.58,0.0,0.99916,0.0,0.09668]
[1777651169212,48.78,78457.28,0.0,0.99915,0.0,0.09692]
[1777651170219,48.78,78455.59,0.0,0.99915,0.0,0.09723]
[1777651172233,48.78,78460.64,0.0,0.99916,0.0,0.09576]
[1777651175254,48.78,78459.06,0.0,0.99916,0.0,0.09605]
[1777651176261,48.78,78457.36,0.0,0.99916,0.0,0.09636]
[1777651177268,48.78,78459.29,0.0,0.99916,0.0,0.09601]
[1777651182303,48.78,78459.17,0.0,0.99916,0.0,0.09603]
[1777651186332,48.78,78460.31,0.0,0.99916,0.0,0.09582]
[1777651188346,48.78,78458.79,0.0,0.99916,0.0,0.0961]
[1777651189352,48.78,78459.92,0.0,0.99916,0.0,0.09589]
[1777651190361,48.78,78458.36,0.0,0.99916,0.0,0.09618]
[1777651192375,48.78,78457.0,0.0,0.99916,0.0,0.09643]
[1777651193382,48.78,78456.07,0.0,0.99916,0.0,0.0966]
[1777651197411,48.78,78450.84,0.0,0.99915,0.0,0.09757]
[1777651198418,48.78,78448.85,0.0,0.99914,0.0,0.09794]
[1777651199425,48.78,78442.55,0.0,0.99913,0.0,0.09912]
[1777651200432,48.78,78437.16,0.0,0.99912,0.0,0.10014]
[1777651201024,48.78,78437.16,0.0,0.99912,0.0,0.10014]
[1777651201439,48.78,78449.03,0.0,0.99914,0.0,0.09791]
[1777651202446,48.78,78466.33,0.0,0.99917,0.0,0.09473]
[1777651203453,48.78,78471.73,0.0,0.99918,0.0,0.09376]
[1777651204830,48.78,78471.16,0.0,0.99918,0.0,0.09386]
[1777651205164,48.78,78471.16,0.0,0.99918,0.0,0.09386]
[1777651205312,48.78,78471.16,0.0,0.99918,0.0,0.09386]
[1777651205460,48.78,78471.16,0.0,0.99918,0.0,0.09386]
[1777651205466,48.78,78475.4,0.0,0.99919,0.0,0.0931]
[1777651206474,48.78,78481.23,0.0,0.9992,0.0,0.09207]
[1777651207800,48.78,78481.23,0.0,0.9992,0.0,0.09207]
[1777651207892,48.78,78486.35,0.0,0.99921,0.0,0.09117]
[1777651208488,48.78,78487.75,0.0,0.99921,0.0,0.09092]
[1777651209495,48.78,78489.96,0.0,0.99921,0.0,0.09054]
[1777651210502,48.78,78493.51,0.0,0.99922,0.0,0.08992]
[1777651211509,48.78,78491.62,0.0,0.99922,0.0,0.09025]
[1777651212516,48.78,78496.42,0.0,0.99922,0.0,0.08942]
[1777651213524,48.78,78502.26,0.0,0.99923,0.0,0.08842]
[1777651214532,48.78,78511.0,0.0,0.99925,0.0,0.08695]
[1777651215539,48.78,78508.2,0.0,0.99924,0.0,0.08742]
[1777651216546,48.78,78511.17,0.0,0.99925,0.0,0.08692]
[1777651219567,48.78,78516.87,0.0,0.99926,0.0,0.08597]
[1777651220574,48.78,78518.43,0.0,0.99926,0.0,0.08571]
[1777651221581,48.78,78521.55,0.0,0.99926,0.0,0.0852]
[1777651222588,48.78,78522.42,0.0,0.99927,0.0,0.08505]
[1777651223595,48.78,78525.41,0.0,0.99927,0.0,0.08456]
[1777651224602,48.78,78523.5,0.0,0.99927,0.0,0.08488]
[1777651226250,48.78,78523.5,0.0,0.99927,0.0,0.08488]
[1777651226292,48.78,78523.5,0.0,0.99927,0.0,0.08488]
[1777651226380,48.78,78525.39,0.0,0.99927,0.0,0.08457]
[1777651227079,48.78,78525.39,0.0,0.99927,0.0,0.08457]
[1777651227181,48.78,78530.3,0.0,0.99928,0.0,0.08377]
[1777651227622,48.78,78531.2,0.0,0.99928,0.0,0.08362]
[1777651228630,48.78,78533.82,0.0,0.99928,0.0,0.0832]
[1777651229637,48.78,78536.13,0.0,0.99929,0.0,0.08283]
[1777651232661,48.78,78539.33,0.0,0.9993,0.0,0.08184]
[1777651233668,48.78,78542.26,0.0,0.9993,0.0,0.08138]
[1777651234675,48.78,78539.73,0.0,0.9993,0.0,0.08178]
[1777651236689,48.78,78538.08,0.0,0.99929,0.0,0.08204]
[1777651239710,48.78,78532.87,0.0,0.99929,0.0,0.08287]
[1777651240717,48.78,78533.58,0.0,0.99929,0.0,0.08276]
[1777651243738,48.78,78537.86,0.0,0.99929,0.0,0.08208]
[1777651244745,48.78,78538.63,0.0,0.99929,0.0,0.08195]
[1777651249780,48.78,78537.87,0.0,0.99929,0.0,0.08208]
[1777651250788,48.78,78532.23,0.0,0.99928,0.0,0.08298]
[1777651251795,48.78,78531.08,0.0,0.99928,0.0,0.08316]
[1777651253809,48.78,78524.67,0.0,0.99927,0.0,0.0842]
[1777651254816,48.78,78525.56,0.0,0.99927,0.0,0.08405]
[1777651257837,48.78,78528.26,0.0,0.99928,0.0,0.08362]
[1777651259851,48.78,78532.07,0.0,0.99928,0.0,0.083]
[1777651261406,48.78,78532.07,0.0,0.99928,0.0,0.083]
[1777651261468,48.78,78543.96,0.0,0.9993,0.0,0.08111]
[1777651261869,48.78,78559.32,0.0,0.99932,0.0,0.07873]
[1777651262876,48.78,78570.07,0.0,0.99934,0.0,0.0771]
[1777651263883,48.78,78575.67,0.0,0.99935,0.0,0.07626]
[1777651264890,48.78,78585.36,0.0,0.99936,0.0,0.07483]
[1777651265781,48.78,78585.36,0.0,0.99936,0.0,0.07483]
[1777651265897,48.78,78586.94,0.0,0.99936,0.0,0.0746]
[1777651266918,48.78,78596.89,0.0,0.99938,0.0,0.07316]
[1777651267913,48.78,78603.9,0.0,0.99939,0.0,0.07216]
[1777651268920,48.78,78610.68,0.0,0.99939,0.0,0.07121]
[1777651269927,48.78,78612.06,0.0,0.9994,0.0,0.07102]
[1777651270934,48.78,78610.28,0.0,0.99939,0.0,0.07127]
[1777651272948,48.78,78615.78,0.0,0.9994,0.0,0.0705]
[1777651273955,48.78,78621.58,0.0,0.99941,0.0,0.0697]
[1777651274962,48.78,78616.72,0.0,0.9994,0.0,0.07037]
[1777651275969,48.78,78616.07,0.0,0.9994,0.0,0.07046]
[1777651276977,48.78,78615.18,0.0,0.9994,0.0,0.07058]
[1777651277983,48.78,78617.05,0.0,0.9994,0.0,0.07032]
[1777651278990,48.78,78615.19,0.0,0.9994,0.0,0.07058]
[1777651279996,48.78,78616.19,0.0,0.9994,0.0,0.07044]
[1777651280704,48.78,78616.19,0.0,0.9994,0.0,0.07044]
[1777651280817,48.78,78616.19,0.0,0.9994,0.0,0.07044]
[1777651280827,48.78,78616.19,0.0,0.9994,0.0,0.07044]
[1777651281004,48.78,78617.17,0.0,0.9994,0.0,0.07031]
[1777651282011,48.78,78614.26,0.0,0.9994,0.0,0.07071]
[1777651284025,48.78,78613.32,0.0,0.9994,0.0,0.07084]
[1777651285032,48.78,78606.84,0.0,0.99939,0.0,0.07175]
[1777651287046,48.78,78601.93,0.0,0.99938,0.0,0.07244]
[1777651288053,48.78,78600.93,0.0,0.99938,0.0,0.07258]
[1777651289060,48.78,78600.02,0.0,0.99938,0.0,0.07271]
[1777651292339,48.78,78605.39,0.0,0.99939,0.0,0.07153]
[1777651293088,48.78,78609.15,0.0,0.9994,0.0,0.071]
[1777651296109,48.78,78611.06,0.0,0.9994,0.0,0.07073]
[1777651297116,48.78,78615.99,0.0,0.99941,0.0,0.07005]
[1777651298122,48.78,78618.0,0.0,0.99941,0.0,0.06978]
[1777651298854,48.78,78618.0,0.0,0.99941,0.0,0.06978]
[1777651299130,48.78,78627.66,0.0,0.99942,0.0,0.06846]
[1777651300137,48.78,78628.37,0.0,0.99942,0.0,0.06837]
[1777651301144,48.78,78629.65,0.0,0.99942,0.0,0.06819]
[1777651302152,48.78,78628.18,0.0,0.99942,0.0,0.06839]
[1777651303158,48.78,78630.4,0.0,0.99942,0.0,0.06809]
[1777651304164,48.78,78632.03,0.0,0.99943,0.0,0.06787]
[1777651305172,48.78,78632.84,0.0,0.99943,0.0,0.06777]
[1777651306512,48.78,78634.69,0.0,0.99943,0.0,0.06752]
[1777651307186,48.78,78633.54,0.0,0.99943,0.0,0.06767]
[1777651308193,48.78,78632.56,0.0,0.99943,0.0,0.0678]
[1777651309200,48.78,78629.34,0.0,0.99942,0.0,0.06823]
[1777651310207,48.78,78627.88,0.0,0.99942,0.0,0.06843]
[1777651312221,48.78,78625.52,0.0,0.99942,0.0,0.06875]
[1777651313227,48.78,78626.2,0.0,0.99942,0.0,0.06866]
[1777651314235,48.78,78626.95,0.0,0.99942,0.0,0.06856]
[1777651316944,48.78,78627.31,0.0,0.99942,0.0,0.06851]
[1777651317256,48.78,78626.58,0.0,0.99942,0.0,0.06861]
[1777651319269,48.78,78627.16,0.0,0.99942,0.0,0.06853]
[1777651320276,48.78,78626.55,0.0,0.99942,0.0,0.06861]
[1777651321285,48.78,78629.47,0.0,0.99942,0.0,0.06822]
[1777651322291,48.78,78634.26,0.0,0.99943,0.0,0.06758]
[1777651323298,48.78,78638.77,0.0,0.99943,0.0,0.06698]
[1777651325312,48.78,78633.73,0.0,0.99943,0.0,0.06765]
[1777651326321,48.78,78636.65,0.0,0.99943,0.0,0.06726]
[1777651326644,48.78,78636.65,0.0,0.99943,0.0,0.06726]
[1777651327078,48.78,78636.65,0.0,0.99943,0.0,0.06726]
[1777651327326,48.78,78644.67,0.0,0.99944,0.0,0.0662]
[1777651328333,48.78,78648.3,0.0,0.99944,0.0,0.06573]
[1777651330164,48.78,78648.28,0.0,0.99944,0.0,0.06573]
[1777651331271,48.78,78648.25,0.0,0.99944,0.0,0.06573]
[1777651331354,48.78,78649.03,0.0,0.99945,0.0,0.06563]
[1777651333368,48.78,78650.65,0.0,0.99945,0.0,0.06542]
[1777651335382,48.78,78650.19,0.0,0.99945,0.0,0.06548]
[1777651336402,48.78,78650.89,0.0,0.99945,0.0,0.06539]
[1777651337408,48.78,78653.33,0.0,0.99945,0.0,0.06508]
[1777651338415,48.78,78654.23,0.0,0.99945,0.0,0.06496]
[1777651339422,48.78,78652.35,0.0,0.99945,0.0,0.0652]
[1777651340429,48.78,78651.51,0.0,0.99945,0.0,0.06531]
[1777651341436,48.78,78650.87,0.0,0.99945,0.0,0.06539]
[1777651342443,48.78,78652.15,0.0,0.99945,0.0,0.06523]
[1777651343450,48.78,78647.92,0.0,0.99944,0.0,0.06578]
[1777651344457,48.78,78642.1,0.0,0.99944,0.0,0.06654]
[1777651345464,48.78,78637.93,0.0,0.99943,0.0,0.06709]
[1777651347478,48.78,78637.36,0.0,0.99943,0.0,0.06716]
[1777651348485,48.78,78636.76,0.0,0.99943,0.0,0.06724]
[1777651349492,48.78,78636.16,0.0,0.99943,0.0,0.06732]
[1777651350499,48.78,78629.87,0.0,0.99942,0.0,0.06816]
[1777651350920,48.78,78629.87,0.0,0.99942,0.0,0.06816]
[1777651351506,48.78,78622.11,0.0,0.99942,0.0,0.0688]
[1777651353519,48.78,78620.0,0.0,0.99941,0.0,0.06909]
[1777651354527,48.78,78617.03,0.0,0.99941,0.0,0.06949]
[1777651355534,48.78,78609.33,0.0,0.9994,0.0,0.07055]
[1777651356541,48.78,78608.21,0.0,0.9994,0.0,0.07071]
[1777651358555,48.78,78607.54,0.0,0.9994,0.0,0.0708]
[1777651359561,48.78,78606.63,0.0,0.9994,0.0,0.07093]
[1777651360569,48.78,78607.34,0.0,0.9994,0.0,0.07083]
[1777651362583,48.78,78602.46,0.0,0.99939,0.0,0.07151]
[1777651365933,48.78,78603.0,0.0,0.99939,0.0,0.07144]
[1777651366611,48.78,78601.96,0.0,0.99939,0.0,0.07158]
[1777651369635,48.78,78602.94,0.0,0.99939,0.0,0.07145]
[1777651370642,48.78,78605.83,0.0,0.9994,0.0,0.07104]
[1777651371649,48.78,78602.4,0.0,0.99939,0.0,0.07152]
[1777651373393,48.78,78600.38,0.0,0.99939,0.0,0.07181]
[1777651378699,48.78,78601.62,0.0,0.99939,0.0,0.07163]
[1777651380713,48.78,78600.72,0.0,0.99939,0.0,0.07176]
[1777651381720,48.78,78609.85,0.0,0.9994,0.0,0.07048]
[1777651382727,48.78,78614.34,0.0,0.99941,0.0,0.06986]
[1777651383734,48.78,78614.94,0.0,0.99941,0.0,0.06978]
[1777651384741,48.78,78612.73,0.0,0.9994,0.0,0.07008]
[1777651385748,48.78,78615.57,0.0,0.99941,0.0,0.06969]
[1777651386755,48.78,78614.44,0.0,0.99941,0.0,0.06985]
[1777651391790,48.78,78616.1,0.0,0.99941,0.0,0.06962]
[1777651392797,48.78,78616.8,0.0,0.99941,0.0,0.06952]
[1777651394811,48.78,78614.34,0.0,0.99941,0.0,0.06986]
[1777651396824,48.78,78613.01,0.0,0.9994,0.0,0.07004]
[1777651397832,48.78,78612.11,0.0,0.9994,0.0,0.07017]
[1777651400853,48.78,78610.92,0.0,0.9994,0.0,0.07033]
[1777651401860,48.78,78608.19,0.0,0.9994,0.0,0.07071]
[1777651402867,48.78,78608.78,0.0,0.9994,0.0,0.07063]
[1777651405888,48.78,78605.4,0.0,0.99939,0.0,0.0711]
[1777651407902,48.78,78606.37,0.0,0.9994,0.0,0.07097]
[1777651408909,48.78,78605.13,0.0,0.99939,0.0,0.07114]
[1777651413944,48.78,78605.77,0.0,0.9994,0.0,0.07063]
[1777651415958,48.78,78605.08,0.0,0.9994,0.0,0.07072]
[1777651416968,48.78,78602.8,0.0,0.9994,0.0,0.07104]
[1777651417972,48.78,78600.49,0.0,0.99939,0.0,0.07136]
[1777651418979,48.78,78590.98,0.0,0.99938,0.0,0.07271]
[1777651419986,48.78,78588.76,0.0,0.99938,0.0,0.07303]
[1777651421670,48.78,78588.76,0.0,0.99938,0.0,0.07303]
[1777651420993,48.78,78586.91,0.0,0.99937,0.0,0.07329]
[1777651422000,48.78,78581.79,0.0,0.99937,0.0,0.07403]
[1777651423007,48.78,78580.37,0.0,0.99937,0.0,0.07424]
[1777651424016,48.78,78581.27,0.0,0.99937,0.0,0.07411]
[1777651425341,48.78,78581.27,0.0,0.99937,0.0,0.07411]
[1777651425413,48.78,78584.04,0.0,0.99937,0.0,0.07371]
[1777651426030,48.78,78585.75,0.0,0.99937,0.0,0.07346]
[1777651427037,48.78,78584.17,0.0,0.99937,0.0,0.07369]
[1777651429051,48.78,78581.74,0.0,0.99937,0.0,0.07404]
[1777651431065,48.78,78579.48,0.0,0.99936,0.0,0.07437]
[1777651434086,48.78,78578.75,0.0,0.99936,0.0,0.07447]
[1777651435093,48.78,78575.82,0.0,0.99936,0.0,0.0749]
[1777651436809,48.78,78575.82,0.0,0.99936,0.0,0.0749]
[1777651437107,48.78,78569.36,0.0,0.99935,0.0,0.07585]
[1777651438114,48.78,78567.19,0.0,0.99935,0.0,0.07618]
[1777651439121,48.78,78571.96,0.0,0.99935,0.0,0.07547]
[1777651440128,48.78,78573.57,0.0,0.99936,0.0,0.07523]
[1777651441670,48.78,78573.57,0.0,0.99936,0.0,0.07523]
[1777651447177,48.78,78573.72,0.0,0.99936,0.0,0.07521]
[1777651448184,48.78,78576.44,0.0,0.99936,0.0,0.07481]
[1777651449191,48.78,78579.49,0.0,0.99936,0.0,0.07437]
[1777651450197,48.78,78580.2,0.0,0.99937,0.0,0.07426]
[1777651455233,48.78,78589.94,0.0,0.99938,0.0,0.07286]
[1777651456240,48.78,78596.3,0.0,0.99939,0.0,0.07195]
[1777651459261,48.78,78597.79,0.0,0.99939,0.0,0.07174]
[1777651460268,48.78,78601.27,0.0,0.99939,0.0,0.07125]
[1777651461274,48.78,78604.91,0.0,0.9994,0.0,0.07075]
[1777651464296,48.78,78604.23,0.0,0.9994,0.0,0.07084]
[1777651466310,48.78,78600.37,0.0,0.99939,0.0,0.07138]
[1777651467317,48.78,78598.81,0.0,0.99939,0.0,0.0716]
[1777651468324,48.78,78599.77,0.0,0.99939,0.0,0.07146]
[1777651469331,48.78,78600.82,0.0,0.99939,0.0,0.07132]
[1777651470338,48.78,78601.72,0.0,0.99939,0.0,0.07119]
[1777651471345,48.78,78604.6,0.0,0.9994,0.0,0.07037]
[1777651472352,48.78,78603.97,0.0,0.9994,0.0,0.07045]
[1777651474366,48.78,78604.85,0.0,0.9994,0.0,0.07033]
[1777651475376,48.78,78602.82,0.0,0.9994,0.0,0.07061]
[1777651476380,48.78,78600.62,0.0,0.9994,0.0,0.07092]
[1777651477387,48.78,78601.67,0.0,0.9994,0.0,0.07077]
[1777651478393,48.78,78602.3,0.0,0.9994,0.0,0.07069]
[1777651479401,48.78,78600.79,0.0,0.9994,0.0,0.0709]
[1777651480412,48.78,78599.63,0.0,0.99939,0.0,0.07106]
[1777651482427,48.78,78596.21,0.0,0.99939,0.0,0.07154]
[1777651483433,48.78,78595.16,0.0,0.99939,0.0,0.07169]
[1777651484441,48.78,78594.19,0.0,0.99939,0.0,0.07182]
[1777651485448,48.78,78596.09,0.0,0.99939,0.0,0.07156]
[1777651486455,48.78,78597.17,0.0,0.99939,0.0,0.0714]
[1777651487461,48.78,78600.33,0.0,0.9994,0.0,0.07096]
[1777651489476,48.78,78602.2,0.0,0.9994,0.0,0.0707]
[1777651490482,48.78,78603.59,0.0,0.9994,0.0,0.07051]
[1777651491490,48.78,78605.51,0.0,0.9994,0.0,0.07024]
[1777651493504,48.78,78608.37,0.0,0.99941,0.0,0.06985]
[1777651494511,48.78,78617.97,0.0,0.99942,0.0,0.06854]
[1777651495518,48.78,78624.97,0.0,0.99943,0.0,0.0676]
[1777651496525,48.78,78629.41,0.0,0.99943,0.0,0.067]
[1777651497531,48.78,78636.0,0.0,0.99944,0.0,0.06614]
[1777651498539,48.78,78637.66,0.0,0.99944,0.0,0.06592]
[1777651503574,48.78,78638.25,0.0,0.99944,0.0,0.06584]
[1777651504581,48.78,78637.29,0.0,0.99944,0.0,0.06597]
[1777651505588,48.78,78639.93,0.0,0.99944,0.0,0.06562]
[1777651505876,48.78,78639.93,0.0,0.99944,0.0,0.06562]
[1777651506595,48.78,78642.29,0.0,0.99945,0.0,0.06532]
[1777651507602,48.78,78642.92,0.0,0.99945,0.0,0.06524]
[1777651508609,48.78,78654.59,0.0,0.99946,0.0,0.06374]
[1777651509616,48.78,78656.43,0.0,0.99946,0.0,0.06351]
[1777651510622,48.78,78657.0,0.0,0.99946,0.0,0.06344]
[1777651512636,48.78,78657.46,0.0,0.99947,0.0,0.06338]
[1777651514651,48.78,78655.2,0.0,0.99946,0.0,0.06367]
[1777651515658,48.78,78647.74,0.0,0.99945,0.0,0.06462]
[1777651516665,48.78,78646.31,0.0,0.99945,0.0,0.0648]
[1777651517672,48.78,78645.65,0.0,0.99945,0.0,0.06488]
[1777651519686,48.78,78646.19,0.0,0.99945,0.0,0.06481]
[1777651520693,48.78,78648.89,0.0,0.99946,0.0,0.06447]
[1777651525728,48.78,78649.23,0.0,0.99946,0.0,0.06442]
[1777651526735,48.78,78650.43,0.0,0.99946,0.0,0.06427]
[1777651527742,48.78,78656.97,0.0,0.99946,0.0,0.06344]
[1777651528749,48.78,78656.3,0.0,0.99946,0.0,0.06353]
[1777651529756,48.78,78657.0,0.0,0.99946,0.0,0.06344]
[1777651531769,48.78,78656.48,0.0,0.99947,0.0,0.06312]
[1777651532776,48.78,78654.9,0.0,0.99947,0.0,0.06332]
[1777651533784,48.78,78653.61,0.0,0.99946,0.0,0.06348]
[1777651535798,48.78,78651.76,0.0,0.99946,0.0,0.06371]
[1777651536805,48.78,78648.38,0.0,0.99946,0.0,0.06414]
[1777651537811,48.78,78647.93,0.0,0.99946,0.0,0.0642]
[1777651542847,48.78,78643.17,0.0,0.99945,0.0,0.06481]
[1777651543854,48.78,78640.3,0.0,0.99945,0.0,0.06518]
[1777651546875,48.78,78643.0,0.0,0.99945,0.0,0.06483]
[1777651548889,48.78,78649.0,0.0,0.99946,0.0,0.06406]
[1777651549896,48.78,78655.1,0.0,0.99947,0.0,0.06329]
[1777651551910,48.78,78655.59,0.0,0.99947,0.0,0.06323]
[1777651552917,48.78,78661.52,0.0,0.99947,0.0,0.06249]
[1777651553924,48.78,78663.71,0.0,0.99948,0.0,0.06222]
[1777651555938,48.78,78663.29,0.0,0.99948,0.0,0.06227]
[1777651556945,48.78,78664.04,0.0,0.99948,0.0,0.06218]
[1777651557952,48.78,78661.93,0.0,0.99947,0.0,0.06244]
[1777651558959,48.78,78660.79,0.0,0.99947,0.0,0.06258]
[1777651559966,48.78,78655.6,0.0,0.99947,0.0,0.06323]
[1777651560976,48.78,78651.17,0.0,0.99946,0.0,0.06379]
[1777651561983,48.78,78648.55,0.0,0.99946,0.0,0.06412]
[1777651562990,48.78,78641.7,0.0,0.99945,0.0,0.065]
[1777651563997,48.78,78638.3,0.0,0.99945,0.0,0.06544]
[1777651565007,48.78,78641.2,0.0,0.99945,0.0,0.06506]
[1777651567018,48.78,78642.22,0.0,0.99945,0.0,0.06493]
[1777651568025,48.78,78639.68,0.0,0.99945,0.0,0.06526]
[1777651569032,48.78,78637.99,0.0,0.99945,0.0,0.06548]
[1777651573060,48.78,78640.43,0.0,0.99945,0.0,0.06516]
[1777651575074,48.78,78640.91,0.0,0.99945,0.0,0.0651]
[1777651577088,48.78,78639.91,0.0,0.99945,0.0,0.06523]
[1777651578095,48.78,78640.58,0.0,0.99945,0.0,0.06514]
[1777651579102,48.78,78642.75,0.0,0.99945,0.0,0.06486]
[1777651580109,48.78,78650.68,0.0,0.99946,0.0,0.06385]
[1777651581116,48.78,78654.9,0.0,0.99947,0.0,0.06332]
[1777651582123,48.78,78653.93,0.0,0.99946,0.0,0.06344]
[1777651584137,48.78,78653.19,0.0,0.99946,0.0,0.06353]
[1777651585144,48.78,78652.64,0.0,0.99946,0.0,0.0636]
[1777651586151,48.78,78653.14,0.0,0.99946,0.0,0.06354]
[1777651588165,48.78,78651.46,0.0,0.99946,0.0,0.06375]
[1777651590179,48.78,78652.1,0.0,0.99946,0.0,0.06367]
[1777651593200,48.78,78652.93,0.0,0.99947,0.0,0.06318]
[1777651594207,48.78,78654.61,0.0,0.99947,0.0,0.06297]
[1777651595214,48.78,78655.82,0.0,0.99947,0.0,0.06282]
[1777651597228,48.78,78656.32,0.0,0.99947,0.0,0.06275]
[1777651599242,48.78,78655.72,0.0,0.99947,0.0,0.06283]
[1777651600249,48.78,78654.58,0.0,0.99947,0.0,0.06297]
[1777651602263,48.78,78655.04,0.0,0.99947,0.0,0.06291]
[1777651604277,48.78,78655.67,0.0,0.99947,0.0,0.06283]
[1777651605283,48.78,78655.11,0.0,0.99947,0.0,0.0629]
[1777651606291,48.78,78654.6,0.0,0.99947,0.0,0.06297]
[1777651609312,48.78,78655.3,0.0,0.99947,0.0,0.06288]
[1777651612333,48.78,78654.76,0.0,0.99947,0.0,0.06295]
[1777651616361,48.78,78654.34,0.0,0.99947,0.0,0.063]
[1777651617368,48.78,78651.21,0.0,0.99946,0.0,0.0634]
[1777651618375,48.78,78650.0,0.0,0.99946,0.0,0.06355]
[1777651620389,48.78,78651.29,0.0,0.99946,0.0,0.06338]
[1777651621397,48.78,78654.26,0.0,0.99947,0.0,0.06301]
[1777651622403,48.78,78655.9,0.0,0.99947,0.0,0.06281]
[1777651627438,48.78,78656.82,0.0,0.99947,0.0,0.06269]
[1777651628445,48.78,78666.82,0.0,0.99948,0.0,0.06145]
[1777651629452,48.78,78671.23,0.0,0.99949,0.0,0.06092]
[1777651630458,48.78,78670.29,0.0,0.99949,0.0,0.06103]
[1777651632473,48.78,78666.47,0.0,0.99948,0.0,0.0615]
[1777651633480,48.78,78665.09,0.0,0.99948,0.0,0.06167]
[1777651634487,48.78,78665.76,0.0,0.99948,0.0,0.06158]
[1777651635494,48.78,78668.65,0.0,0.99948,0.0,0.06123]
[1777651636501,48.78,78670.29,0.0,0.99949,0.0,0.06103]
[1777651637508,48.78,78676.29,0.0,0.99949,0.0,0.0603]
[1777651638515,48.78,78678.74,0.0,0.9995,0.0,0.06001]
[1777651639522,48.78,78678.24,0.0,0.9995,0.0,0.06007]
[1777651640529,48.78,78678.86,0.0,0.9995,0.0,0.05999]
[1777651641536,48.78,78676.26,0.0,0.99949,0.0,0.06031]
[1777651642543,48.78,78674.25,0.0,0.99949,0.0,0.06055]
[1777651644557,48.78,78669.26,0.0,0.99949,0.0,0.06116]
[1777651645564,48.78,78669.77,0.0,0.99949,0.0,0.06109]
[1777651646571,48.78,78670.36,0.0,0.99949,0.0,0.06102]
[1777651648585,48.78,78669.57,0.0,0.99949,0.0,0.06112]
[1777651650598,48.78,78667.42,0.0,0.99948,0.0,0.06138]
[1777651651606,48.78,78666.98,0.0,0.99949,0.0,0.06106]
[1777651652613,48.78,78666.24,0.0,0.99949,0.0,0.06115]
[1777651653620,48.78,78656.63,0.0,0.99947,0.0,0.06233]
[1777651654653,48.78,78641.35,0.0,0.99946,0.0,0.06426]
[1777651655642,48.78,78635.05,0.0,0.99945,0.0,0.06507]
[1777651656649,48.78,78634.55,0.0,0.99945,0.0,0.06513]
[1777651657655,48.78,78630.85,0.0,0.99944,0.0,0.06561]
[1777651658663,48.78,78630.02,0.0,0.99944,0.0,0.06572]
[1777651659670,48.78,78622.63,0.0,0.99943,0.0,0.06669]
[1777651661684,48.78,78619.13,0.0,0.99943,0.0,0.06715]
[1777651662691,48.78,78618.42,0.0,0.99943,0.0,0.06725]
[1777651663698,48.78,78610.09,0.0,0.99942,0.0,0.06837]
[1777651664705,48.78,78603.88,0.0,0.99941,0.0,0.06921]
[1777651665712,48.78,78590.34,0.0,0.99939,0.0,0.07108]
[1777651666718,48.78,78591.12,0.0,0.99939,0.0,0.07097]
[1777651667726,48.78,78591.27,0.0,0.99939,0.0,0.07095]
[1777651668732,48.78,78588.25,0.0,0.99939,0.0,0.07138]
[1777651669740,48.78,78587.36,0.0,0.99939,0.0,0.0715]
[1777651670747,48.78,78588.21,0.0,0.99939,0.0,0.07138]
[1777651671141,48.78,78588.21,0.0,0.99939,0.0,0.07138]
[1777651671754,48.78,78584.03,0.0,0.99939,0.0,0.07197]
[1777651672762,48.78,78580.31,0.0,0.99938,0.0,0.0725]
[1777651673768,48.78,78575.78,0.0,0.99937,0.0,0.07315]
[1777651674775,48.78,78575.04,0.0,0.99937,0.0,0.07326]
[1777651675782,48.78,78570.87,0.0,0.99937,0.0,0.07386]
[1777651676789,48.78,78572.99,0.0,0.99937,0.0,0.07355]
[1777651677795,48.78,78577.83,0.0,0.99938,0.0,0.07286]
[1777651678802,48.78,78572.92,0.0,0.99937,0.0,0.07356]
[1777651681824,48.78,78569.87,0.0,0.99937,0.0,0.074]
[1777651682831,48.78,78558.5,0.0,0.99935,0.0,0.07567]
[1777651683534,48.78,78558.5,0.0,0.99935,0.0,0.07567]
[1777651683838,48.78,78554.39,0.0,0.99934,0.0,0.07628]
[1777651684845,48.78,78551.29,0.0,0.99934,0.0,0.07675]
[1777651685852,48.78,78549.89,0.0,0.99934,0.0,0.07696]
[1777651686323,48.78,78549.89,0.0,0.99934,0.0,0.07696]
[1777651686859,48.78,78550.04,0.0,0.99934,0.0,0.07694]
[1777651687865,48.78,78559.85,0.0,0.99935,0.0,0.07547]
[1777651688334,48.78,78559.85,0.0,0.99935,0.0,0.07547]
[1777651688873,48.78,78570.88,0.0,0.99937,0.0,0.07386]
[1777651689582,48.78,78570.88,0.0,0.99937,0.0,0.07386]
[1777651689828,48.78,78570.88,0.0,0.99937,0.0,0.07386]
[1777651689880,48.78,78571.3,0.0,0.99937,0.0,0.0738]
[1777651694915,48.78,78568.34,0.0,0.99936,0.0,0.07423]
[1777651695922,48.78,78572.28,0.0,0.99937,0.0,0.07365]
[1777651698799,48.78,78572.79,0.0,0.99937,0.0,0.07358]
[1777651698829,48.78,78572.79,0.0,0.99937,0.0,0.07358]
[1777651698907,48.78,78572.79,0.0,0.99937,0.0,0.07358]
[1777651698942,48.78,78573.19,0.0,0.99937,0.0,0.07352]
[1777651699081,48.78,78573.19,0.0,0.99937,0.0,0.07352]
[1777651699314,48.78,78573.19,0.0,0.99937,0.0,0.07352]
[1777651699341,48.78,78573.19,0.0,0.99937,0.0,0.07352]
[1777651699429,48.78,78573.19,0.0,0.99937,0.0,0.07352]
[1777651699583,48.78,78573.19,0.0,0.99937,0.0,0.07352]
[1777651699950,48.78,78571.17,0.0,0.99937,0.0,0.07382]
[1777651700957,48.78,78568.79,0.0,0.99936,0.0,0.07416]
[1777651703978,48.78,78562.51,0.0,0.99936,0.0,0.07508]
[1777651704214,48.78,78562.51,0.0,0.99936,0.0,0.07508]
[1777651704252,48.78,78562.51,0.0,0.99936,0.0,0.07508]
[1777651704343,48.78,78562.51,0.0,0.99936,0.0,0.07508]
[1777651704984,48.78,78560.74,0.0,0.99935,0.0,0.07534]
[1777651705123,48.78,78560.74,0.0,0.99935,0.0,0.07534]
[1777651705231,48.78,78560.74,0.0,0.99935,0.0,0.07534]
[1777651705337,48.78,78560.74,0.0,0.99935,0.0,0.07534]
[1777651706999,48.78,78563.39,0.0,0.99936,0.0,0.07495]
[1777651708009,48.78,78570.91,0.0,0.99937,0.0,0.07385]
[1777651709555,48.78,78570.91,0.0,0.99937,0.0,0.07385]
[1777651709566,48.78,78570.91,0.0,0.99937,0.0,0.07385]
[1777651709580,48.78,78570.91,0.0,0.99937,0.0,0.07385]
[1777651709656,48.78,78572.12,0.0,0.99937,0.0,0.07368]
[1777651710192,48.78,78572.12,0.0,0.99937,0.0,0.07368]
[1777651710245,48.78,78572.12,0.0,0.99937,0.0,0.07368]
[1777651710335,48.78,78572.12,0.0,0.99937,0.0,0.07368]
[1777651710424,48.78,78574.52,0.0,0.99937,0.0,0.07333]
[1777651711029,48.78,78574.87,0.0,0.99938,0.0,0.07285]
[1777651717071,48.78,78575.51,0.0,0.99938,0.0,0.07275]
[1777651719689,48.78,78577.19,0.0,0.99938,0.0,0.07251]
[1777651719798,48.78,78577.19,0.0,0.99938,0.0,0.07251]
[1777651719835,48.78,78577.19,0.0,0.99938,0.0,0.07251]
[1777651719893,48.78,78576.18,0.0,0.99938,0.0,0.07266]
[1777651720095,48.78,78572.07,0.0,0.99937,0.0,0.07325]
[1777651721102,48.78,78566.57,0.0,0.99937,0.0,0.07404]
[1777651723493,48.78,78564.66,0.0,0.99936,0.0,0.07432]
[1777651723564,48.78,78564.66,0.0,0.99936,0.0,0.07432]
[1777651723584,48.78,78564.66,0.0,0.99936,0.0,0.07432]
[1777651723690,48.78,78558.01,0.0,0.99935,0.0,0.0753]
[1777651724746,48.78,78558.01,0.0,0.99935,0.0,0.0753]
[1777651724833,48.78,78558.01,0.0,0.99935,0.0,0.0753]
[1777651724929,48.78,78554.53,0.0,0.99935,0.0,0.07581]
[1777651725081,48.78,78554.53,0.0,0.99935,0.0,0.07581]
[1777651727003,48.78,78554.95,0.0,0.99935,0.0,0.07575]
[1777651727148,48.78,78550.79,0.0,0.99934,0.0,0.07637]
[1777651729158,48.78,78547.63,0.0,0.99934,0.0,0.07684]
[1777651730165,48.78,78545.12,0.0,0.99934,0.0,0.07722]
[1777651731179,48.78,78542.06,0.0,0.99933,0.0,0.07769]
[1777651732702,48.78,78542.06,0.0,0.99933,0.0,0.07769]
[1777651732829,48.78,78542.06,0.0,0.99933,0.0,0.07769]
[1777651732838,48.78,78542.06,0.0,0.99933,0.0,0.07769]
[1777651732908,48.78,78539.62,0.0,0.99933,0.0,0.07806]
[1777651733088,48.78,78539.62,0.0,0.99933,0.0,0.07806]
[1777651733194,48.78,78536.89,0.0,0.99932,0.0,0.07848]
[1777651734201,48.78,78532.77,0.0,0.99932,0.0,0.07911]
[1777651739751,48.78,78532.34,0.0,0.99932,0.0,0.07918]
[1777651739834,48.78,78532.34,0.0,0.99932,0.0,0.07918]
[1777651739872,48.78,78532.34,0.0,0.99932,0.0,0.07918]
[1777651739963,48.78,78531.47,0.0,0.99932,0.0,0.07931]
[1777651740078,48.78,78531.47,0.0,0.99932,0.0,0.07931]
[1777651740456,48.78,78531.47,0.0,0.99932,0.0,0.07931]
[1777651740579,48.78,78531.47,0.0,0.99932,0.0,0.07931]
[1777651740595,48.78,78531.47,0.0,0.99932,0.0,0.07931]
[1777651740838,48.78,78531.47,0.0,0.99932,0.0,0.07931]
[1777651741250,48.78,78533.59,0.0,0.99932,0.0,0.07898]
[1777651743264,48.78,78531.56,0.0,0.99932,0.0,0.0793]
[1777651744696,48.78,78531.56,0.0,0.99932,0.0,0.0793]
[1777651744768,48.78,78531.56,0.0,0.99932,0.0,0.0793]
[1777651744830,48.78,78531.56,0.0,0.99932,0.0,0.0793]
[1777651744921,48.78,78529.81,0.0,0.99931,0.0,0.07957]
[1777651745502,48.78,78529.81,0.0,0.99931,0.0,0.07957]
[1777651745517,48.78,78529.81,0.0,0.99931,0.0,0.07957]
[1777651745582,48.78,78529.81,0.0,0.99931,0.0,0.07957]
[1777651746285,48.78,78527.57,0.0,0.99931,0.0,0.07992]
[1777651748299,48.78,78531.0,0.0,0.99932,0.0,0.07938]
[1777651749306,48.78,78537.66,0.0,0.99932,0.0,0.07836]
[1777651750754,48.78,78537.66,0.0,0.99932,0.0,0.07836]
[1777651750811,48.78,78537.66,0.0,0.99932,0.0,0.07836]
[1777651750830,48.78,78537.66,0.0,0.99932,0.0,0.07836]
[1777651750919,48.78,78537.66,0.0,0.99932,0.0,0.07836]
[1777651750948,48.78,78538.11,0.0,0.99933,0.0,0.07829]
[1777651751718,48.78,78538.11,0.0,0.99933,0.0,0.07829]
[1777651751795,48.78,78538.11,0.0,0.99933,0.0,0.07829]
[1777651751829,48.78,78538.11,0.0,0.99933,0.0,0.07829]
[1777651754327,48.78,78538.28,0.0,0.99933,0.0,0.07826]
[1777651754577,48.78,78538.28,0.0,0.99933,0.0,0.07826]
[1777651754704,48.78,78538.28,0.0,0.99933,0.0,0.07826]
[1777651754806,48.78,78538.75,0.0,0.99933,0.0,0.07819]
[1777651758334,48.78,78538.83,0.0,0.99933,0.0,0.07818]
[1777651758576,48.78,78538.83,0.0,0.99933,0.0,0.07818]
[1777651759157,48.78,78538.88,0.0,0.99933,0.0,0.07817]
[1777651759210,48.78,78538.88,0.0,0.99933,0.0,0.07817]
[1777651759334,48.78,78538.88,0.0,0.99933,0.0,0.07817]
[1777651760695,48.78,78539.76,0.0,0.99933,0.0,0.07804]
[1777651760790,48.78,78539.76,0.0,0.99933,0.0,0.07804]
[1777651760826,48.78,78539.76,0.0,0.99933,0.0,0.07804]
[1777651760867,48.78,78543.96,0.0,0.99933,0.0,0.0774]
[1777651761392,48.78,78546.97,0.0,0.99934,0.0,0.07694]
[1777651764413,48.78,78545.14,0.0,0.99934,0.0,0.07722]
[1777651766568,48.78,78543.89,0.0,0.99933,0.0,0.07741]
[1777651766577,48.78,78543.89,0.0,0.99933,0.0,0.07741]
[1777651766684,48.78,78543.89,0.0,0.99933,0.0,0.07741]
[1777651766827,48.78,78543.89,0.0,0.99933,0.0,0.07741]
[1777651766893,48.78,78544.52,0.0,0.99933,0.0,0.07731]
[1777651768326,48.78,78543.68,0.0,0.99933,0.0,0.07744]
[1777651768467,48.78,78543.68,0.0,0.99933,0.0,0.07744]
[1777651768584,48.78,78543.68,0.0,0.99933,0.0,0.07744]
[1777651771464,48.78,78543.74,0.0,0.99934,0.0,0.07698]
[1777651773478,48.78,78540.87,0.0,0.99933,0.0,0.07741]
[1777651774566,48.78,78540.87,0.0,0.99933,0.0,0.07741]
[1777651774580,48.78,78540.87,0.0,0.99933,0.0,0.07741]
[1777651774637,48.78,78540.87,0.0,0.99933,0.0,0.07741]
[1777651774834,48.78,78540.87,0.0,0.99933,0.0,0.07741]
[1777651774891,48.78,78540.14,0.0,0.99933,0.0,0.07752]
[1777651775322,48.78,78540.14,0.0,0.99933,0.0,0.07752]
[1777651775395,48.78,78540.14,0.0,0.99933,0.0,0.07752]
[1777651775534,48.78,78540.14,0.0,0.99933,0.0,0.07752]
[1777651775585,48.78,78540.14,0.0,0.99933,0.0,0.07752]
[1777651776500,48.78,78547.0,0.0,0.99934,0.0,0.07649]
[1777651777508,48.78,78550.36,0.0,0.99935,0.0,0.07598]
[1777651778496,48.78,78550.36,0.0,0.99935,0.0,0.07598]
[1777651778531,48.78,78550.36,0.0,0.99935,0.0,0.07598]
[1777651778576,48.78,78550.36,0.0,0.99935,0.0,0.07598]
[1777651778647,48.78,78550.36,0.0,0.99935,0.0,0.07598]
[1777651778666,48.78,78551.97,0.0,0.99935,0.0,0.07574]
[1777651779521,48.78,78549.79,0.0,0.99935,0.0,0.07607]
[1777651782330,48.78,78548.42,0.0,0.99934,0.0,0.07627]
[1777651782336,48.78,78548.42,0.0,0.99934,0.0,0.07627]
[1777651782423,48.78,78548.42,0.0,0.99934,0.0,0.07627]
[1777651782579,48.78,78548.42,0.0,0.99934,0.0,0.07627]
[1777651782592,48.78,78548.42,0.0,0.99934,0.0,0.07627]
[1777651782677,48.78,78549.0,0.0,0.99934,0.0,0.07619]
[1777651784555,48.78,78546.67,0.0,0.99934,0.0,0.07654]
[1777651785330,48.78,78546.67,0.0,0.99934,0.0,0.07654]
[1777651785438,48.78,78546.67,0.0,0.99934,0.0,0.07654]
[1777651785576,48.78,78546.67,0.0,0.99934,0.0,0.07654]
[1777651785716,48.78,78546.67,0.0,0.99934,0.0,0.07654]
[1777651785757,48.78,78542.32,0.0,0.99934,0.0,0.07719]
[1777651786574,48.78,78525.08,0.0,0.99931,0.0,0.07984]
[1777651787292,48.78,78525.08,0.0,0.99931,0.0,0.07984]
[1777651787580,48.78,78511.02,0.0,0.99929,0.0,0.08205]
[1777651788588,48.78,78506.77,0.0,0.99928,0.0,0.08273]
[1777651789594,48.78,78509.46,0.0,0.99929,0.0,0.0823]
[1777651790182,48.78,78509.46,0.0,0.99929,0.0,0.0823]
[1777651790602,48.78,78509.9,0.0,0.99929,0.0,0.08223]
[1777651792064,48.78,78509.9,0.0,0.99929,0.0,0.08223]
[1777651792076,48.78,78509.9,0.0,0.99929,0.0,0.08223]
[1777651792092,48.78,78510.61,0.0,0.99929,0.0,0.08212]
[1777651792439,48.78,78510.61,0.0,0.99929,0.0,0.08212]
[1777651792579,48.78,78510.61,0.0,0.99929,0.0,0.08212]
[1777651792616,48.78,78510.31,0.0,0.99929,0.0,0.08217]
[1777651793220,48.78,78510.31,0.0,0.99929,0.0,0.08217]
[1777651793326,48.78,78510.31,0.0,0.99929,0.0,0.08217]
[1777651796644,48.78,78507.63,0.0,0.99928,0.0,0.0826]
[1777651798658,48.78,78509.53,0.0,0.99929,0.0,0.08229]
[1777651800641,48.78,78508.77,0.0,0.99929,0.0,0.08241]
[1777651800765,48.78,78508.77,0.0,0.99929,0.0,0.08241]
[1777651800835,48.78,78508.77,0.0,0.99929,0.0,0.08241]
[1777651800884,48.78,78508.77,0.0,0.99929,0.0,0.08241]
[1777651800937,48.78,78507.83,0.0,0.99928,0.0,0.08256]
[1777651801679,48.78,78501.99,0.0,0.99928,0.0,0.08351]
[1777651802686,48.78,78495.92,0.0,0.99927,0.0,0.0845]
[1777651803693,48.78,78500.99,0.0,0.99927,0.0,0.08367]
[1777651804329,48.78,78500.99,0.0,0.99927,0.0,0.08367]
[1777651804587,48.78,78500.99,0.0,0.99927,0.0,0.08367]
[1777651804745,48.78,78500.99,0.0,0.99927,0.0,0.08367]
[1777651804748,48.78,78502.56,0.0,0.99928,0.0,0.08341]
[1777651805707,48.78,78507.15,0.0,0.99928,0.0,0.08267]
[1777651807445,48.78,78507.74,0.0,0.99928,0.0,0.08258]
[1777651807569,48.78,78507.74,0.0,0.99928,0.0,0.08258]
[1777651807579,48.78,78507.74,0.0,0.99928,0.0,0.08258]
[1777651808331,48.78,78507.8,0.0,0.99928,0.0,0.08257]
[1777651808578,48.78,78507.8,0.0,0.99928,0.0,0.08257]
[1777651808641,48.78,78507.8,0.0,0.99928,0.0,0.08257]
[1777651808733,48.78,78507.21,0.0,0.99928,0.0,0.08266]
[1777651809740,48.78,78505.14,0.0,0.99928,0.0,0.083]
[1777651810747,48.78,78500.1,0.0,0.99927,0.0,0.08381]
[1777651811755,48.78,78506.34,0.0,0.99928,0.0,0.0828]
[1777651812337,48.78,78506.34,0.0,0.99928,0.0,0.0828]
[1777651812577,48.78,78506.34,0.0,0.99928,0.0,0.0828]
[1777651812638,48.78,78506.34,0.0,0.99928,0.0,0.0828]
[1777651812762,48.78,78514.08,0.0,0.99929,0.0,0.08157]
[1777651814249,48.78,78512.73,0.0,0.99929,0.0,0.08178]
[1777651814340,48.78,78512.73,0.0,0.99929,0.0,0.08178]
[1777651814369,48.78,78512.73,0.0,0.99929,0.0,0.08178]
[1777651814593,48.78,78512.73,0.0,0.99929,0.0,0.08178]
[1777651814714,48.78,78512.73,0.0,0.99929,0.0,0.08178]
[1777651814776,48.78,78509.85,0.0,0.99929,0.0,0.08224]
[1777651815325,48.78,78509.85,0.0,0.99929,0.0,0.08224]
[1777651815435,48.78,78509.85,0.0,0.99929,0.0,0.08224]
[1777651815575,48.78,78509.85,0.0,0.99929,0.0,0.08224]
[1777651815689,48.78,78509.85,0.0,0.99929,0.0,0.08224]
[1777651815783,48.78,78510.57,0.0,0.99929,0.0,0.08213]
[1777651817797,48.78,78515.44,0.0,0.9993,0.0,0.08135]
[1777651818341,48.78,78515.44,0.0,0.9993,0.0,0.08135]
[1777651818577,48.78,78515.44,0.0,0.9993,0.0,0.08135]
[1777651818848,48.78,78515.44,0.0,0.9993,0.0,0.08135]
[1777651818903,48.78,78522.44,0.0,0.99931,0.0,0.08025]
[1777651821423,48.78,78521.79,0.0,0.99931,0.0,0.08035]
[1777651821484,48.78,78521.79,0.0,0.99931,0.0,0.08035]
[1777651821588,48.78,78521.79,0.0,0.99931,0.0,0.08035]
[1777651821825,48.78,78525.07,0.0,0.99931,0.0,0.07984]
[1777651822340,48.78,78525.07,0.0,0.99931,0.0,0.07984]
[1777651822590,48.78,78525.07,0.0,0.99931,0.0,0.07984]
[1777651822779,48.78,78525.07,0.0,0.99931,0.0,0.07984]
[1777651822832,48.78,78526.24,0.0,0.99931,0.0,0.07965]
[1777651824845,48.78,78528.9,0.0,0.99932,0.0,0.07924]
[1777651825854,48.78,78527.41,0.0,0.99931,0.0,0.07947]
[1777651826337,48.78,78527.41,0.0,0.99931,0.0,0.07947]
[1777651826583,48.78,78527.41,0.0,0.99931,0.0,0.07947]
[1777651826733,48.78,78527.41,0.0,0.99931,0.0,0.07947]
[1777651826860,48.78,78526.96,0.0,0.99931,0.0,0.07954]
[1777651829881,48.78,78520.34,0.0,0.9993,0.0,0.08058]
[1777651830346,48.78,78520.34,0.0,0.9993,0.0,0.08058]
[1777651830584,48.78,78520.34,0.0,0.9993,0.0,0.08058]
[1777651830681,48.78,78520.34,0.0,0.9993,0.0,0.08058]
[1777651830888,48.78,78517.13,0.0,0.9993,0.0,0.08108]
[1777651831895,48.78,78505.29,0.0,0.99929,0.0,0.08249]
[1777651832903,48.78,78501.11,0.0,0.99928,0.0,0.08316]
[1777651833800,48.78,78501.11,0.0,0.99928,0.0,0.08316]
[1777651833833,48.78,78501.11,0.0,0.99928,0.0,0.08316]
[1777651833971,48.78,78501.11,0.0,0.99928,0.0,0.08316]
[1777651834042,48.78,78499.95,0.0,0.99928,0.0,0.08335]
[1777651834666,48.78,78499.95,0.0,0.99928,0.0,0.08335]
[1777651834756,48.78,78499.95,0.0,0.99928,0.0,0.08335]
[1777651834832,48.78,78499.95,0.0,0.99928,0.0,0.08335]
[1777651839955,48.78,78499.39,0.0,0.99928,0.0,0.08344]
[1777651841679,48.78,78499.0,0.0,0.99928,0.0,0.08351]
[1777651841970,48.78,78489.37,0.0,0.99926,0.0,0.08508]
[1777651842976,48.78,78495.81,0.0,0.99927,0.0,0.08402]
[1777651843984,48.78,78497.23,0.0,0.99927,0.0,0.08379]
[1777651844785,48.78,78497.23,0.0,0.99927,0.0,0.08379]
[1777651844991,48.78,78494.81,0.0,0.99927,0.0,0.08419]
[1777651845180,48.78,78494.81,0.0,0.99927,0.0,0.08419]
[1777651845998,48.78,78493.04,0.0,0.99927,0.0,0.08448]
[1777651846201,48.78,78493.04,0.0,0.99927,0.0,0.08448]
[1777651846680,48.78,78493.04,0.0,0.99927,0.0,0.08448]
[1777651846830,48.78,78493.04,0.0,0.99927,0.0,0.08448]
[1777651847419,48.78,78492.6,0.0,0.99927,0.0,0.08455]
[1777651847582,48.78,78492.6,0.0,0.99927,0.0,0.08455]
[1777651852043,48.78,78489.35,0.0,0.99926,0.0,0.08509]
[1777651853050,48.78,78487.49,0.0,0.99926,0.0,0.08539]
[1777651855035,48.78,78487.73,0.0,0.99926,0.0,0.08535]
[1777651855078,48.78,78487.73,0.0,0.99926,0.0,0.08535]
[1777651855064,48.78,78487.11,0.0,0.99926,0.0,0.08546]
[1777651856071,48.78,78487.82,0.0,0.99926,0.0,0.08534]
[1777651856277,48.78,78487.82,0.0,0.99926,0.0,0.08534]
[1777651856327,48.78,78487.82,0.0,0.99926,0.0,0.08534]
[1777651856374,48.78,78487.82,0.0,0.99926,0.0,0.08534]
[1777651856584,48.78,78487.82,0.0,0.99926,0.0,0.08534]
[1777651861107,48.78,78483.24,0.0,0.99925,0.0,0.0861]
[1777651861373,48.78,78483.24,0.0,0.99925,0.0,0.0861]
[1777651861441,48.78,78483.24,0.0,0.99925,0.0,0.0861]
[1777651861575,48.78,78483.24,0.0,0.99925,0.0,0.0861]
[1777651861718,48.78,78483.24,0.0,0.99925,0.0,0.0861]
[1777651862113,48.78,78486.92,0.0,0.99926,0.0,0.08549]
[1777651862526,48.78,78486.92,0.0,0.99926,0.0,0.08549]
[1777651862542,48.78,78486.92,0.0,0.99926,0.0,0.08549]
[1777651862583,48.78,78486.92,0.0,0.99926,0.0,0.08549]
[1777651864128,48.78,78492.03,0.0,0.99926,0.0,0.08464]
[1777651865025,48.78,78492.03,0.0,0.99926,0.0,0.08464]
[1777651865135,48.78,78499.84,0.0,0.99928,0.0,0.08337]
[1777651866142,48.78,78504.76,0.0,0.99928,0.0,0.08257]
[1777651866348,48.78,78504.76,0.0,0.99928,0.0,0.08257]
[1777651867149,48.78,78503.31,0.0,0.99928,0.0,0.08281]
[1777651867329,48.78,78503.31,0.0,0.99928,0.0,0.08281]
[1777651867428,48.78,78503.31,0.0,0.99928,0.0,0.08281]
[1777651868156,48.78,78508.06,0.0,0.99929,0.0,0.08205]
[1777651868994,48.78,78508.06,0.0,0.99929,0.0,0.08205]
[1777651869078,48.78,78508.06,0.0,0.99929,0.0,0.08205]
[1777651869078,48.78,78508.06,0.0,0.99929,0.0,0.08205]
[1777651869163,48.78,78511.89,0.0,0.9993,0.0,0.08144]
[1777651870268,48.78,78511.89,0.0,0.9993,0.0,0.08144]
[1777651870330,48.78,78511.89,0.0,0.9993,0.0,0.08144]
[1777651870426,48.78,78511.89,0.0,0.9993,0.0,0.08144]
[1777651870527,48.78,78510.59,0.0,0.99929,0.0,0.08164]
[1777651875535,48.78,78509.99,0.0,0.99929,0.0,0.08174]
[1777651875577,48.78,78509.99,0.0,0.99929,0.0,0.08174]
[1777651875679,48.78,78509.99,0.0,0.99929,0.0,0.08174]
[1777651875780,48.78,78506.56,0.0,0.99929,0.0,0.08229]
[1777651876371,48.78,78506.56,0.0,0.99929,0.0,0.08229]
[1777651876503,48.78,78506.56,0.0,0.99929,0.0,0.08229]
[1777651876585,48.78,78506.56,0.0,0.99929,0.0,0.08229]
[1777651876776,48.78,78506.56,0.0,0.99929,0.0,0.08229]
[1777651877219,48.78,78505.29,0.0,0.99929,0.0,0.08249]
[1777651879332,48.78,78505.92,0.0,0.99929,0.0,0.08239]
[1777651879578,48.78,78505.92,0.0,0.99929,0.0,0.08239]
[1777651879688,48.78,78505.92,0.0,0.99929,0.0,0.08239]
[1777651879850,48.78,78505.92,0.0,0.99929,0.0,0.08239]
[1777651880076,48.78,78505.92,0.0,0.99929,0.0,0.08239]
[1777651880202,48.78,78505.92,0.0,0.99929,0.0,0.08239]
[1777651881096,48.78,78505.92,0.0,0.99929,0.0,0.08239]
[1777651881247,48.78,78507.13,0.0,0.99929,0.0,0.08219]
[1777651883327,48.78,78507.89,0.0,0.99929,0.0,0.08207]
[1777651883579,48.78,78507.89,0.0,0.99929,0.0,0.08207]
[1777651883697,48.78,78507.89,0.0,0.99929,0.0,0.08207]
[1777651890679,48.78,78507.52,0.0,0.99929,0.0,0.08213]
[1777651890712,48.78,78507.52,0.0,0.99929,0.0,0.08213]
[1777651890829,48.78,78507.52,0.0,0.99929,0.0,0.08213]
[1777651890832,48.78,78510.56,0.0,0.99929,0.0,0.08165]
[1777651891317,48.78,78513.04,0.0,0.9993,0.0,0.08078]
[1777651892324,48.78,78512.04,0.0,0.9993,0.0,0.08094]
[1777651894338,48.78,78513.87,0.0,0.9993,0.0,0.08065]
[1777651896651,48.78,78513.82,0.0,0.9993,0.0,0.08066]
[1777651896749,48.78,78513.82,0.0,0.9993,0.0,0.08066]
[1777651896827,48.78,78513.82,0.0,0.9993,0.0,0.08066]
[1777651896951,48.78,78513.82,0.0,0.9993,0.0,0.08066]
[1777651896989,48.78,78512.0,0.0,0.9993,0.0,0.08094]
[1777651898366,48.78,78509.89,0.0,0.9993,0.0,0.08128]
[1777651899329,48.78,78509.89,0.0,0.9993,0.0,0.08128]
[1777651899577,48.78,78509.89,0.0,0.9993,0.0,0.08128]
[1777651899726,48.78,78509.89,0.0,0.9993,0.0,0.08128]
[1777651903071,48.78,78508.79,0.0,0.99929,0.0,0.08145]
[1777651903105,48.78,78508.79,0.0,0.99929,0.0,0.08145]
[1777651903173,48.78,78507.27,0.0,0.99929,0.0,0.08169]
[1777651903333,48.78,78507.27,0.0,0.99929,0.0,0.08169]
[1777651903364,48.78,78507.27,0.0,0.99929,0.0,0.08169]
[1777651904409,48.78,78508.96,0.0,0.99929,0.0,0.08142]
[1777651906424,48.78,78507.89,0.0,0.99929,0.0,0.08159]
[1777651907336,48.78,78507.89,0.0,0.99929,0.0,0.08159]
[1777651907583,48.78,78507.89,0.0,0.99929,0.0,0.08159]
[1777651907721,48.78,78507.89,0.0,0.99929,0.0,0.08159]
[1777651907822,48.78,78509.05,0.0,0.99929,0.0,0.08141]
[1777651908437,48.78,78507.08,0.0,0.99929,0.0,0.08172]
[1777651910452,48.78,78503.57,0.0,0.99929,0.0,0.08228]
[1777651911331,48.78,78503.57,0.0,0.99929,0.0,0.08228]
[1777651911576,48.78,78503.57,0.0,0.99929,0.0,0.08228]
[1777651911690,48.78,78503.57,0.0,0.99929,0.0,0.08228]
[1777651913165,48.78,78502.73,0.0,0.99929,0.0,0.08242]
[1777651913195,48.78,78502.73,0.0,0.99929,0.0,0.08242]
[1777651912466,48.78,78500.3,0.0,0.99928,0.0,0.08281]
[1777651913579,48.78,78500.3,0.0,0.99928,0.0,0.08281]
[1777651913677,48.78,78501.05,0.0,0.99928,0.0,0.08269]
[1777651915487,48.78,78500.08,0.0,0.99928,0.0,0.08284]
[1777651917126,48.78,78500.08,0.0,0.99928,0.0,0.08284]
[1777651917166,48.78,78500.08,0.0,0.99928,0.0,0.08284]
[1777651917333,48.78,78499.77,0.0,0.99928,0.0,0.08289]
[1777651917424,48.78,78499.77,0.0,0.99928,0.0,0.08289]
[1777651917501,48.78,78500.75,0.0,0.99928,0.0,0.08274]
[1777651919108,48.78,78500.75,0.0,0.99928,0.0,0.08274]
[1777651919187,48.78,78495.26,0.0,0.99927,0.0,0.08363]
[1777651919327,48.78,78495.26,0.0,0.99927,0.0,0.08363]
[1777651919487,48.78,78495.26,0.0,0.99927,0.0,0.08363]
[1777651919516,48.78,78490.18,0.0,0.99927,0.0,0.08446]
[1777651920522,48.78,78486.85,0.0,0.99926,0.0,0.085]
[1777651921529,48.78,78485.44,0.0,0.99926,0.0,0.08524]
[1777651922536,48.78,78487.26,0.0,0.99926,0.0,0.08494]
[1777651923330,48.78,78487.26,0.0,0.99926,0.0,0.08494]
[1777651924286,48.78,78487.36,0.0,0.99926,0.0,0.08492]
[1777651924398,48.78,78487.36,0.0,0.99926,0.0,0.08492]
[1777651924550,48.78,78486.17,0.0,0.99926,0.0,0.08512]
[1777651929585,48.78,78485.59,0.0,0.99926,0.0,0.08521]
[1777651930592,48.78,78486.96,0.0,0.99926,0.0,0.08499]
[1777651932607,48.78,78487.96,0.0,0.99926,0.0,0.08482]
[1777651936636,48.78,78489.9,0.0,0.99927,0.0,0.0845]
[1777651937643,48.78,78492.84,0.0,0.99927,0.0,0.08402]
[1777651938650,48.78,78494.1,0.0,0.99927,0.0,0.08381]
[1777651941671,48.78,78492.89,0.0,0.99927,0.0,0.08401]
[1777651942678,48.78,78491.65,0.0,0.99927,0.0,0.08421]
[1777651944692,48.78,78490.75,0.0,0.99927,0.0,0.08436]
[1777651946707,48.78,78484.01,0.0,0.99926,0.0,0.08547]
[1777651951740,48.78,78488.88,0.0,0.99927,0.0,0.08418]
[1777651952748,48.78,78490.14,0.0,0.99927,0.0,0.08397]
[1777651953755,48.78,78487.61,0.0,0.99927,0.0,0.08438]
[1777651954762,48.78,78488.71,0.0,0.99927,0.0,0.0842]
[1777651955769,48.78,78486.11,0.0,0.99926,0.0,0.08463]
[1777651956776,48.78,78484.29,0.0,0.99926,0.0,0.08493]
[1777651957783,48.78,78485.65,0.0,0.99926,0.0,0.08471]
[1777651959797,48.78,78484.31,0.0,0.99926,0.0,0.08493]
[1777651960804,48.78,78474.4,0.0,0.99925,0.0,0.08658]
[1777651961721,48.78,78474.4,0.0,0.99925,0.0,0.08658]
[1777651961811,48.78,78474.46,0.0,0.99925,0.0,0.08657]
[1777651966846,48.78,78468.57,0.0,0.99924,0.0,0.08756]
[1777651970874,48.78,78469.64,0.0,0.99924,0.0,0.08738]
[1777651971881,48.78,78472.37,0.0,0.99924,0.0,0.08692]
[1777651972888,48.78,78475.06,0.0,0.99925,0.0,0.08647]
[1777651977923,48.78,78474.59,0.0,0.99925,0.0,0.08655]
[1777651978930,48.78,78473.41,0.0,0.99924,0.0,0.08674]
[1777651979937,48.78,78469.49,0.0,0.99924,0.0,0.08741]
[1777651980944,48.78,78468.57,0.0,0.99924,0.0,0.08756]
[1777651982958,48.78,78467.46,0.0,0.99923,0.0,0.08775]
[1777651987993,48.78,78466.34,0.0,0.99923,0.0,0.08794]
[1777651992021,48.78,78465.05,0.0,0.99923,0.0,0.08816]
[1777651995041,48.78,78460.31,0.0,0.99922,0.0,0.08897]
[1777651996049,48.78,78457.17,0.0,0.99922,0.0,0.08952]
[1777651997056,48.78,78442.89,0.0,0.99919,0.0,0.09202]
[1777651998063,48.78,78438.63,0.0,0.99919,0.0,0.09278]
[1777651999070,48.78,78440.89,0.0,0.99919,0.0,0.09237]
[1777652000077,48.78,78439.32,0.0,0.99919,0.0,0.09265]
[1777652001084,48.78,78438.15,0.0,0.99919,0.0,0.09286]
[1777652002091,48.78,78433.22,0.0,0.99918,0.0,0.09375]
[1777652002326,48.78,78433.22,0.0,0.99918,0.0,0.09375]
[1777652002395,48.78,78433.22,0.0,0.99918,0.0,0.09375]
[1777652003098,48.78,78426.21,0.0,0.99916,0.0,0.09502]
[1777652004105,48.78,78425.17,0.0,0.99916,0.0,0.09521]
[1777652005112,48.78,78422.47,0.0,0.99916,0.0,0.09571]
[1777652005336,48.78,78422.47,0.0,0.99916,0.0,0.09571]
[1777652005578,48.78,78422.47,0.0,0.99916,0.0,0.09571]
[1777652006119,48.78,78419.37,0.0,0.99915,0.0,0.09628]
[1777652007126,48.78,78415.49,0.0,0.99915,0.0,0.097]
[1777652008132,48.78,78413.13,0.0,0.99914,0.0,0.09744]
[1777652010147,48.78,78411.93,0.0,0.99914,0.0,0.09766]
[1777652011155,48.78,78407.78,0.0,0.99914,0.0,0.09789]
[1777652013168,48.78,78406.61,0.0,0.99913,0.0,0.09811]
[1777652014567,48.78,78406.43,0.0,0.99913,0.0,0.09814]
[1777652015182,48.78,78403.09,0.0,0.99913,0.0,0.09877]
[1777652017196,48.78,78400.99,0.0,0.99912,0.0,0.09917]
[1777652018203,48.78,78398.54,0.0,0.99912,0.0,0.09964]
[1777652020217,48.78,78402.15,0.0,0.99913,0.0,0.09895]
[1777652021224,48.78,78405.63,0.0,0.99913,0.0,0.09829]
[1777652022231,48.78,78403.07,0.0,0.99913,0.0,0.09877]
[1777652024245,48.78,78404.83,0.0,0.99913,0.0,0.09844]
[1777652027265,48.78,78403.68,0.0,0.99913,0.0,0.09866]
[1777652028273,48.78,78399.63,0.0,0.99912,0.0,0.09943]
[1777652029280,48.78,78398.69,0.0,0.99912,0.0,0.09961]
[1777652034314,48.78,78399.66,0.0,0.99912,0.0,0.09942]
[1777652035322,48.78,78398.32,0.0,0.99912,0.0,0.09968]
[1777652036329,48.78,78397.2,0.0,0.99912,0.0,0.09989]
[1777652037336,48.78,78394.43,0.0,0.99911,0.0,0.10042]
[1777652038343,48.78,78392.6,0.0,0.99911,0.0,0.10077]
[1777652043378,48.78,78394.67,0.0,0.99911,0.0,0.10038]
[1777652046399,48.78,78396.92,0.0,0.99912,0.0,0.09995]
[1777652048413,48.78,78395.63,0.0,0.99911,0.0,0.10019]
[1777652050427,48.78,78394.69,0.0,0.99911,0.0,0.10037]
[1777652051434,48.78,78392.66,0.0,0.99911,0.0,0.10076]
[1777652054454,48.78,78396.4,0.0,0.99912,0.0,0.10004]
[1777652057476,48.78,78393.76,0.0,0.99911,0.0,0.10055]
[1777652060496,48.78,78395.46,0.0,0.99911,0.0,0.10022]
[1777652061504,48.78,78397.33,0.0,0.99912,0.0,0.09987]
[1777652064525,48.78,78399.78,0.0,0.99912,0.0,0.0994]
[1777652069559,48.78,78404.38,0.0,0.99913,0.0,0.09853]
[1777652070567,48.78,78405.95,0.0,0.99913,0.0,0.09823]
[1777652075602,48.78,78408.16,0.0,0.99914,0.0,0.09726]
[1777652078623,48.78,78406.49,0.0,0.99914,0.0,0.09757]
[1777652080637,48.78,78409.33,0.0,0.99914,0.0,0.09704]
[1777652085672,48.78,78405.88,0.0,0.99914,0.0,0.09769]
[1777652086678,48.78,78400.94,0.0,0.99913,0.0,0.09862]
[1777652089700,48.78,78398.87,0.0,0.99913,0.0,0.09901]
[1777652090707,48.78,78397.53,0.0,0.99912,0.0,0.09926]
[1777652092721,48.78,78394.91,0.0,0.99912,0.0,0.09976]
[1777652095742,48.78,78395.91,0.0,0.99912,0.0,0.09957]
[1777652096749,48.78,78393.72,0.0,0.99912,0.0,0.09999]
[1777652097756,48.78,78386.26,0.0,0.9991,0.0,0.10143]
[1777652099075,48.78,78386.26,0.0,0.9991,0.0,0.10143]
[1777652099211,48.78,78386.26,0.0,0.9991,0.0,0.10143]
[1777652099313,48.78,78383.87,0.0,0.9991,0.0,0.10189]
[1777652099770,48.78,78381.73,0.0,0.99909,0.0,0.10231]
[1777652100777,48.78,78374.22,0.0,0.99908,0.0,0.10379]
[1777652102094,48.78,78374.22,0.0,0.99908,0.0,0.10379]
[1777652102122,48.78,78371.07,0.0,0.99907,0.0,0.10442]
[1777652102791,48.78,78373.24,0.0,0.99908,0.0,0.10398]
[1777652103798,48.78,78370.78,0.0,0.99907,0.0,0.10447]
[1777652105948,48.78,78369.04,0.0,0.99907,0.0,0.10482]
[1777652107826,48.78,78367.9,0.0,0.99907,0.0,0.10505]
[1777652108833,48.78,78363.33,0.0,0.99906,0.0,0.10597]
[1777652110847,48.78,78361.16,0.0,0.99905,0.0,0.10641]
[1777652111854,48.78,78351.34,0.0,0.99903,0.0,0.10841]
[1777652112682,48.78,78351.34,0.0,0.99903,0.0,0.10841]
[1777652112861,48.78,78351.9,0.0,0.99903,0.0,0.1083]
[1777652113867,48.78,78350.18,0.0,0.99903,0.0,0.10865]
[1777652117896,48.78,78357.43,0.0,0.99905,0.0,0.10716]
[1777652120919,48.78,78359.94,0.0,0.99905,0.0,0.10665]
[1777652121924,48.78,78363.96,0.0,0.99906,0.0,0.10584]
[1777652123938,48.78,78361.32,0.0,0.99905,0.0,0.10637]
[1777652124944,48.78,78359.43,0.0,0.99905,0.0,0.10676]
[1777652126959,48.78,78361.79,0.0,0.99905,0.0,0.10628]
[1777652128973,48.78,78368.92,0.0,0.99907,0.0,0.10484]
[1777652130989,48.78,78377.19,0.0,0.99908,0.0,0.1032]
[1777652131995,48.78,78384.08,0.0,0.9991,0.0,0.10128]
[1777652133002,48.78,78385.26,0.0,0.9991,0.0,0.10105]
[1777652133474,48.78,78385.26,0.0,0.9991,0.0,0.10105]
[1777652133578,48.78,78385.26,0.0,0.9991,0.0,0.10105]
[1777652133769,48.78,78385.26,0.0,0.9991,0.0,0.10105]
[1777652134009,48.78,78385.91,0.0,0.99911,0.0,0.10092]
[1777652135016,48.78,78388.73,0.0,0.99911,0.0,0.10038]
[1777652137079,48.78,78388.81,0.0,0.99911,0.0,0.10037]
[1777652140051,48.78,78386.82,0.0,0.99911,0.0,0.10075]
[1777652142065,48.78,78385.83,0.0,0.99911,0.0,0.10094]
[1777652147100,48.78,78384.42,0.0,0.9991,0.0,0.10121]
[1777652148107,48.78,78388.69,0.0,0.99911,0.0,0.10039]
[1777652149327,48.78,78388.69,0.0,0.99911,0.0,0.10039]
[1777652149429,48.78,78390.44,0.0,0.99911,0.0,0.10005]
[1777652153326,48.78,78390.84,0.0,0.99912,0.0,0.09998]
[1777652153427,48.78,78384.03,0.0,0.9991,0.0,0.10129]
[1777652154149,48.78,78380.93,0.0,0.9991,0.0,0.10189]
[1777652156164,48.78,78380.33,0.0,0.9991,0.0,0.10201]
[1777652157687,48.78,78380.89,0.0,0.9991,0.0,0.1019]
[1777652158179,48.78,78376.68,0.0,0.99909,0.0,0.10272]
[1777652159346,48.78,78373.83,0.0,0.99908,0.0,0.10328]
[1777652161199,48.78,78376.68,0.0,0.99909,0.0,0.10272]
[1777652162206,48.78,78378.9,0.0,0.99909,0.0,0.10229]
[1777652163213,48.78,78380.7,0.0,0.9991,0.0,0.10194]
[1777652164220,48.78,78379.02,0.0,0.99909,0.0,0.10226]
[1777652165227,48.78,78377.99,0.0,0.99909,0.0,0.10247]
[1777652169255,48.78,78379.02,0.0,0.99909,0.0,0.10226]
[1777652174298,48.78,78378.41,0.0,0.99909,0.0,0.10238]
[1777652175305,48.78,78371.42,0.0,0.99908,0.0,0.10376]
[1777652177319,48.78,78374.78,0.0,0.99908,0.0,0.1031]
[1777652178326,48.78,78376.79,0.0,0.99909,0.0,0.1027]
[1777652181347,48.78,78374.73,0.0,0.99908,0.0,0.10311]
[1777652184368,48.78,78377.37,0.0,0.99909,0.0,0.10259]
[1777652187389,48.78,78376.4,0.0,0.99909,0.0,0.10278]
[1777652189403,48.78,78377.42,0.0,0.99909,0.0,0.10258]
[1777652190410,48.78,78374.8,0.0,0.99908,0.0,0.10309]
[1777652191417,48.78,78364.76,0.0,0.99907,0.0,0.1045]
[1777652192423,48.78,78358.73,0.0,0.99906,0.0,0.10571]
[1777652194438,48.78,78346.28,0.0,0.99903,0.0,0.10824]
[1777652195445,48.78,78341.43,0.0,0.99902,0.0,0.10925]
[1777652196452,48.78,78339.92,0.0,0.99902,0.0,0.10956]
[1777652201487,48.78,78338.87,0.0,0.99902,0.0,0.10978]
[1777652202496,48.78,78337.28,0.0,0.99902,0.0,0.11011]
[1777652203501,48.78,78342.45,0.0,0.99903,0.0,0.10903]
[1777652208536,48.78,78341.18,0.0,0.99902,0.0,0.1093]
[1777652209543,48.78,78344.37,0.0,0.99903,0.0,0.10864]
[1777652210550,48.78,78345.99,0.0,0.99903,0.0,0.1083]
[1777652211556,48.78,78347.72,0.0,0.99904,0.0,0.10795]
[1777652215585,48.78,78351.83,0.0,0.99905,0.0,0.10711]
[1777652217599,48.78,78354.43,0.0,0.99905,0.0,0.10658]
[1777652218607,48.78,78358.9,0.0,0.99906,0.0,0.10567]
[1777652219613,48.78,78359.93,0.0,0.99906,0.0,0.10547]
[1777652221628,48.78,78358.56,0.0,0.99906,0.0,0.10574]
[1777652223643,48.78,78359.66,0.0,0.99906,0.0,0.10552]
[1777652224650,48.78,78370.06,0.0,0.99908,0.0,0.10345]
[1777652225657,48.78,78370.4,0.0,0.99908,0.0,0.10338]
[1777652226664,48.78,78365.34,0.0,0.99907,0.0,0.10438]
[1777652227671,48.78,78364.13,0.0,0.99907,0.0,0.10462]
[1777652228678,48.78,78365.9,0.0,0.99907,0.0,0.10427]
[1777652230692,48.78,78368.66,0.0,0.99908,0.0,0.10372]
[1777652235727,48.78,78368.51,0.0,0.99908,0.0,0.10375]
[1777652240763,48.78,78364.3,0.0,0.99907,0.0,0.10459]
[1777652242777,48.78,78362.48,0.0,0.99907,0.0,0.10495]
[1777652245797,48.78,78361.2,0.0,0.99906,0.0,0.10521]
[1777652248819,48.78,78363.83,0.0,0.99907,0.0,0.10468]
[1777652250833,48.78,78366.16,0.0,0.99907,0.0,0.10422]
[1777652252846,48.78,78367.7,0.0,0.99908,0.0,0.10333]
[1777652254861,48.78,78369.57,0.0,0.99909,0.0,0.10296]
[1777652255867,48.78,78370.58,0.0,0.99909,0.0,0.10276]
[1777652260903,48.78,78371.31,0.0,0.99909,0.0,0.10262]
[1777652262919,48.78,78373.2,0.0,0.99909,0.0,0.10225]
[1777652264933,48.78,78374.96,0.0,0.9991,0.0,0.1019]
[1777652266947,48.78,78376.44,0.0,0.9991,0.0,0.10161]
[1777652267954,48.78,78372.92,0.0,0.99909,0.0,0.1023]
[1777652268961,48.78,78365.36,0.0,0.99908,0.0,0.10379]
[1777652269968,48.78,78364.48,0.0,0.99908,0.0,0.10397]
[1777652271997,48.78,78364.45,0.0,0.99908,0.0,0.10397]
[1777652272390,48.78,78364.45,0.0,0.99908,0.0,0.10397]
[1777652272420,48.78,78362.22,0.0,0.99907,0.0,0.10442]
[1777652272991,48.78,78352.04,0.0,0.99905,0.0,0.10646]
[1777652273998,48.78,78353.32,0.0,0.99905,0.0,0.1062]
[1777652276013,48.78,78354.38,0.0,0.99906,0.0,0.10599]
[1777652276807,48.78,78354.38,0.0,0.99906,0.0,0.10599]
[1777652276833,48.78,78354.38,0.0,0.99906,0.0,0.10599]
[1777652277019,48.78,78368.44,0.0,0.99908,0.0,0.10318]
[1777652278026,48.78,78371.41,0.0,0.99909,0.0,0.1026]
[1777652281252,48.78,78370.79,0.0,0.99909,0.0,0.10272]
[1777652281311,48.78,78370.79,0.0,0.99909,0.0,0.10272]
[1777652281338,48.78,78370.79,0.0,0.99909,0.0,0.10272]
[1777652281413,48.78,78368.56,0.0,0.99908,0.0,0.10316]
[1777652283061,48.78,78367.2,0.0,0.99908,0.0,0.10343]
[1777652284068,48.78,78368.86,0.0,0.99908,0.0,0.1031]
[1777652291117,48.78,78368.18,0.0,0.99908,0.0,0.10323]
[1777652292124,48.78,78366.74,0.0,0.99908,0.0,0.10352]
[1777652296776,48.78,78367.04,0.0,0.99908,0.0,0.10346]
[1777652296825,48.78,78367.04,0.0,0.99908,0.0,0.10346]
[1777652297083,48.78,78367.04,0.0,0.99908,0.0,0.10346]
[1777652301187,48.78,78369.63,0.0,0.99909,0.0,0.10295]
[1777652303203,48.78,78364.62,0.0,0.99908,0.0,0.10394]
[1777652304210,48.78,78352.66,0.0,0.99905,0.0,0.10634]
[1777652305217,48.78,78347.01,0.0,0.99904,0.0,0.10749]
[1777652306223,48.78,78346.95,0.0,0.99904,0.0,0.1075]
[1777652307186,48.78,78346.95,0.0,0.99904,0.0,0.1075]
[1777652307249,48.78,78346.95,0.0,0.99904,0.0,0.1075]
[1777652307329,48.78,78346.95,0.0,0.99904,0.0,0.1075]
[1777652311259,48.78,78346.2,0.0,0.99904,0.0,0.10705]
[1777652316295,48.78,78347.67,0.0,0.99905,0.0,0.10675]
[1777652318308,48.78,78349.32,0.0,0.99905,0.0,0.10642]
[1777652321330,48.78,78350.22,0.0,0.99905,0.0,0.10624]
[1777652324351,48.78,78347.06,0.0,0.99905,0.0,0.10688]
[1777652325507,48.78,78347.06,0.0,0.99905,0.0,0.10688]
[1777652325575,48.78,78347.06,0.0,0.99905,0.0,0.10688]
[1777652325627,48.78,78347.06,0.0,0.99905,0.0,0.10688]
[1777652325833,48.78,78346.36,0.0,0.99904,0.0,0.10702]
[1777652331400,48.78,78343.75,0.0,0.99904,0.0,0.10755]
[1777652333492,48.78,78343.76,0.0,0.99904,0.0,0.10755]
[1777652333578,48.78,78343.76,0.0,0.99904,0.0,0.10755]
[1777652333833,48.78,78343.38,0.0,0.99904,0.0,0.10763]
[1777652336435,48.78,78332.89,0.0,0.99902,0.0,0.1098]
[1777652337442,48.78,78328.29,0.0,0.99901,0.0,0.11077]
[1777652338449,48.78,78325.27,0.0,0.999,0.0,0.1114]
[1777652339456,48.78,78331.81,0.0,0.99902,0.0,0.11003]
[1777652340463,48.78,78338.26,0.0,0.99903,0.0,0.10868]
[1777652341472,48.78,78333.4,0.0,0.99902,0.0,0.10969]
[1777652342480,48.78,78329.62,0.0,0.99901,0.0,0.11049]
[1777652343487,48.78,78323.7,0.0,0.999,0.0,0.11174]
[1777652344680,48.78,78323.98,0.0,0.999,0.0,0.11168]
[1777652344803,48.78,78323.98,0.0,0.999,0.0,0.11168]
[1777652344829,48.78,78323.98,0.0,0.999,0.0,0.11168]
[1777652345502,48.78,78326.4,0.0,0.999,0.0,0.11116]
[1777652346508,48.78,78327.81,0.0,0.99901,0.0,0.11087]
[1777652347515,48.78,78331.5,0.0,0.99901,0.0,0.11009]
[1777652348522,48.78,78336.49,0.0,0.99902,0.0,0.10905]
[1777652349529,48.78,78341.38,0.0,0.99903,0.0,0.10804]
[1777652350537,48.78,78341.38,0.0,0.99903,0.0,0.10804]
[1777652350579,48.78,78341.38,0.0,0.99903,0.0,0.10804]
[1777652350598,48.78,78340.23,0.0,0.99903,0.0,0.10828]
[1777652350721,48.78,78340.23,0.0,0.99903,0.0,0.10828]
[1777652350825,48.78,78340.23,0.0,0.99903,0.0,0.10828]
[1777652357584,48.78,78339.57,0.0,0.99903,0.0,0.10841]
[1777652358160,48.78,78339.57,0.0,0.99903,0.0,0.10841]
[1777652358273,48.78,78339.57,0.0,0.99903,0.0,0.10841]
[1777652358326,48.78,78339.57,0.0,0.99903,0.0,0.10841]
[1777652360605,48.78,78337.91,0.0,0.99903,0.0,0.10876]
[1777652365641,48.78,78338.25,0.0,0.99903,0.0,0.10869]
[1777652368662,48.78,78340.56,0.0,0.99903,0.0,0.10821]
[1777652369669,48.78,78342.37,0.0,0.99904,0.0,0.10784]
[1777652370675,48.78,78340.6,0.0,0.99903,0.0,0.1082]
[1777652370808,48.78,78340.6,0.0,0.99903,0.0,0.1082]
[1777652370826,48.78,78340.6,0.0,0.99903,0.0,0.1082]
[1777652370940,48.78,78340.6,0.0,0.99903,0.0,0.1082]
[1777652371076,48.78,78340.6,0.0,0.99903,0.0,0.1082]
[1777652371683,48.78,78336.75,0.0,0.99903,0.0,0.10839]
[1777652373696,48.78,78337.72,0.0,0.99903,0.0,0.10819]
[1777652374704,48.78,78339.06,0.0,0.99904,0.0,0.10791]
[1777652376389,48.78,78339.06,0.0,0.99904,0.0,0.10791]
[1777652376464,48.78,78339.06,0.0,0.99904,0.0,0.10791]
[1777652376576,48.78,78339.06,0.0,0.99904,0.0,0.10791]
[1777652379739,48.78,78333.32,0.0,0.99902,0.0,0.1091]
[1777652381119,48.78,78333.32,0.0,0.99902,0.0,0.1091]
[1777652381267,48.78,78333.32,0.0,0.99902,0.0,0.1091]
[1777652381327,48.78,78333.32,0.0,0.99902,0.0,0.1091]
[1777652383767,48.78,78331.48,0.0,0.99902,0.0,0.10948]
[1777652385780,48.78,78327.54,0.0,0.99901,0.0,0.11031]
[1777652388319,48.78,78327.78,0.0,0.99901,0.0,0.11026]
[1777652388677,48.78,78321.97,0.0,0.999,0.0,0.11148]
[1777652388802,48.78,78320.27,0.0,0.999,0.0,0.11184]
[1777652389809,48.78,78318.64,0.0,0.99899,0.0,0.11219]
[1777652390816,48.78,78314.6,0.0,0.99898,0.0,0.11305]
[1777652391823,48.78,78315.68,0.0,0.99899,0.0,0.11282]
[1777652392718,48.78,78315.68,0.0,0.99899,0.0,0.11282]
[1777652392748,48.78,78315.68,0.0,0.99899,0.0,0.11282]
[1777652392832,48.78,78315.68,0.0,0.99899,0.0,0.11282]
[1777652394844,48.78,78313.12,0.0,0.99898,0.0,0.11337]
[1777652397865,48.78,78316.86,0.0,0.99899,0.0,0.11257]
[1777652398872,48.78,78323.0,0.0,0.999,0.0,0.11126]
[1777652399731,48.78,78323.0,0.0,0.999,0.0,0.11126]
[1777652399778,48.78,78323.0,0.0,0.999,0.0,0.11126]
[1777652399826,48.78,78323.0,0.0,0.999,0.0,0.11126]
[1777652399879,48.78,78324.45,0.0,0.99901,0.0,0.11096]
[1777652401893,48.78,78331.48,0.0,0.99902,0.0,0.10948]
[1777652403692,48.78,78331.48,0.0,0.99902,0.0,0.10948]
[1777652402900,48.78,78333.05,0.0,0.99902,0.0,0.10916]
[1777652403728,48.78,78333.05,0.0,0.99902,0.0,0.10916]
[1777652403830,48.78,78333.05,0.0,0.99902,0.0,0.10916]
[1777652404077,48.78,78334.37,0.0,0.99903,0.0,0.10888]
[1777652404914,48.78,78339.36,0.0,0.99904,0.0,0.10785]
[1777652405920,48.78,78335.94,0.0,0.99903,0.0,0.10856]
[1777652409385,48.78,78328.32,0.0,0.99901,0.0,0.11014]
[1777652409949,48.78,78324.95,0.0,0.99901,0.0,0.11085]
[1777652410956,48.78,78318.39,0.0,0.99899,0.0,0.11224]
[1777652412470,48.78,78318.39,0.0,0.99899,0.0,0.11224]
[1777652412534,48.78,78318.39,0.0,0.99899,0.0,0.11224]
[1777652412580,48.78,78318.39,0.0,0.99899,0.0,0.11224]
[1777652412636,48.78,78316.29,0.0,0.99899,0.0,0.11269]
[1777652413182,48.78,78313.44,0.0,0.99898,0.0,0.1133]
[1777652416998,48.78,78305.71,0.0,0.99897,0.0,0.11497]
[1777652418005,48.78,78300.9,0.0,0.99896,0.0,0.11602]
[1777652419012,48.78,78298.28,0.0,0.99895,0.0,0.1166]
[1777652420019,48.78,78296.36,0.0,0.99895,0.0,0.11702]
[1777652421126,48.78,78296.36,0.0,0.99895,0.0,0.11702]
[1777652421238,48.78,78296.36,0.0,0.99895,0.0,0.11702]
[1777652421276,48.78,78298.62,0.0,0.99895,0.0,0.11652]
[1777652422033,48.78,78295.51,0.0,0.99894,0.0,0.11721]
[1777652423130,48.78,78295.51,0.0,0.99894,0.0,0.11721]
[1777652423144,48.78,78285.51,0.0,0.99892,0.0,0.11945]
[1777652424047,48.78,78286.09,0.0,0.99892,0.0,0.11932]
[1777652428502,48.78,78286.39,0.0,0.99892,0.0,0.11925]
[1777652428580,48.78,78286.39,0.0,0.99892,0.0,0.11925]
[1777652428630,48.78,78286.39,0.0,0.99892,0.0,0.11925]
[1777652428839,48.78,78286.22,0.0,0.99892,0.0,0.11929]
[1777652430089,48.78,78292.24,0.0,0.99894,0.0,0.11794]
[1777652431096,48.78,78296.29,0.0,0.99895,0.0,0.11639]
[1777652432373,48.78,78296.29,0.0,0.99895,0.0,0.11639]
[1777652432451,48.78,78296.29,0.0,0.99895,0.0,0.11639]
[1777652432578,48.78,78296.29,0.0,0.99895,0.0,0.11639]
[1777652432680,48.78,78298.52,0.0,0.99896,0.0,0.1159]
[1777652435126,48.78,78292.68,0.0,0.99894,0.0,0.11719]
[1777652436133,48.78,78289.86,0.0,0.99894,0.0,0.11782]
[1777652436927,48.78,78289.86,0.0,0.99894,0.0,0.11782]
[1777652436987,48.78,78289.86,0.0,0.99894,0.0,0.11782]
[1777652437075,48.78,78289.86,0.0,0.99894,0.0,0.11782]
[1777652440161,48.78,78294.97,0.0,0.99895,0.0,0.11668]
[1777652441003,48.78,78294.97,0.0,0.99895,0.0,0.11668]
[1777652441079,48.78,78294.97,0.0,0.99895,0.0,0.11668]
[1777652441135,48.78,78294.97,0.0,0.99895,0.0,0.11668]
[1777652441332,48.78,78294.97,0.0,0.99895,0.0,0.11668]
[1777652441411,48.78,78298.29,0.0,0.99896,0.0,0.11595]
[1777652443202,48.78,78301.67,0.0,0.99896,0.0,0.11521]
[1777652444155,48.78,78301.67,0.0,0.99896,0.0,0.11521]
[1777652444208,48.78,78305.41,0.0,0.99897,0.0,0.1144]
[1777652445216,48.78,78308.29,0.0,0.99898,0.0,0.11378]
[1777652446223,48.78,78315.14,0.0,0.99899,0.0,0.11231]
[1777652447230,48.78,78317.42,0.0,0.999,0.0,0.11182]
[1777652447757,48.78,78317.42,0.0,0.999,0.0,0.11182]
[1777652447827,48.78,78317.42,0.0,0.999,0.0,0.11182]
[1777652447900,48.78,78317.42,0.0,0.999,0.0,0.11182]
[1777652448075,48.78,78317.42,0.0,0.999,0.0,0.11182]
[1777652450251,48.78,78318.88,0.0,0.999,0.0,0.11151]
[1777652450914,48.78,78318.88,0.0,0.999,0.0,0.11151]
[1777652451258,48.78,78322.51,0.0,0.99901,0.0,0.11075]
[1777652452265,48.78,78324.69,0.0,0.99901,0.0,0.11029]
[1777652452831,48.78,78324.69,0.0,0.99901,0.0,0.11029]
[1777652453710,48.78,78324.69,0.0,0.99901,0.0,0.11029]
[1777652453272,48.78,78327.06,0.0,0.99902,0.0,0.10979]
[1777652453784,48.78,78327.06,0.0,0.99902,0.0,0.10979]
[1777652453827,48.78,78327.06,0.0,0.99902,0.0,0.10979]
[1777652457300,48.78,78330.72,0.0,0.99902,0.0,0.10903]
[1777652458307,48.78,78328.96,0.0,0.99902,0.0,0.10939]
[1777652460301,48.78,78329.67,0.0,0.99902,0.0,0.10925]
[1777652460333,48.78,78329.67,0.0,0.99902,0.0,0.10925]
[1777652460451,48.78,78329.67,0.0,0.99902,0.0,0.10925]
[1777652460576,48.78,78329.67,0.0,0.99902,0.0,0.10925]
[1777652463346,48.78,78327.82,0.0,0.99902,0.0,0.10963]
[1777652464353,48.78,78325.67,0.0,0.99901,0.0,0.11008]
[1777652465251,48.78,78325.67,0.0,0.99901,0.0,0.11008]
[1777652465327,48.78,78325.67,0.0,0.99901,0.0,0.11008]
[1777652465336,48.78,78325.67,0.0,0.99901,0.0,0.11008]
[1777652465578,48.78,78325.67,0.0,0.99901,0.0,0.11008]
[1777652465589,48.78,78324.16,0.0,0.99901,0.0,0.1104]
[1777652469388,48.78,78322.39,0.0,0.99901,0.0,0.11077]
[1777652472409,48.78,78323.92,0.0,0.99901,0.0,0.11045]
[1777652474248,48.78,78324.5,0.0,0.99901,0.0,0.11033]
[1777652474326,48.78,78324.5,0.0,0.99901,0.0,0.11033]
[1777652474362,48.78,78324.5,0.0,0.99901,0.0,0.11033]
[1777652474581,48.78,78324.5,0.0,0.99901,0.0,0.11033]
[1777652474598,48.78,78323.57,0.0,0.99901,0.0,0.11052]
[1777652480467,48.78,78323.72,0.0,0.99901,0.0,0.11049]
[1777652483488,48.78,78328.94,0.0,0.99902,0.0,0.1094]
[1777652484055,48.78,78328.94,0.0,0.99902,0.0,0.1094]
[1777652484075,48.78,78328.94,0.0,0.99902,0.0,0.1094]
[1777652484191,48.78,78328.94,0.0,0.99902,0.0,0.1094]
[1777652484327,48.78,78328.94,0.0,0.99902,0.0,0.1094]
[1777652484495,48.78,78331.1,0.0,0.99902,0.0,0.10895]
[1777652485502,48.78,78336.8,0.0,0.99904,0.0,0.10777]
[1777652486508,48.78,78340.47,0.0,0.99904,0.0,0.10702]
[1777652487549,48.78,78340.47,0.0,0.99904,0.0,0.10702]
[1777652487576,48.78,78340.47,0.0,0.99904,0.0,0.10702]
[1777652487616,48.78,78340.47,0.0,0.99904,0.0,0.10702]
[1777652487650,48.78,78342.15,0.0,0.99905,0.0,0.10668]
[1777652487828,48.78,78342.15,0.0,0.99905,0.0,0.10668]
[1777652488523,48.78,78344.84,0.0,0.99905,0.0,0.10613]
[1777652489530,48.78,78348.88,0.0,0.99906,0.0,0.10531]
[1777652490537,48.78,78350.31,0.0,0.99906,0.0,0.10503]
[1777652491544,48.78,78348.86,0.0,0.99907,0.0,0.10473]
[1777652492551,48.78,78346.68,0.0,0.99906,0.0,0.10516]
[1777652493726,48.78,78346.68,0.0,0.99906,0.0,0.10516]
[1777652493748,48.78,78345.71,0.0,0.99906,0.0,0.10536]
[1777652493827,48.78,78345.71,0.0,0.99906,0.0,0.10536]
[1777652493839,48.78,78345.71,0.0,0.99906,0.0,0.10536]
[1777652493979,48.78,78345.71,0.0,0.99906,0.0,0.10536]
[1777652494074,48.78,78345.71,0.0,0.99906,0.0,0.10536]
[1777652494188,48.78,78345.71,0.0,0.99906,0.0,0.10536]
[1777652494565,48.78,78350.54,0.0,0.99907,0.0,0.10439]
[1777652495572,48.78,78352.5,0.0,0.99907,0.0,0.104]
[1777652496827,48.78,78351.98,0.0,0.99907,0.0,0.1041]
[1777652497077,48.78,78351.98,0.0,0.99907,0.0,0.1041]
[1777652497190,48.78,78351.98,0.0,0.99907,0.0,0.1041]
[1777652497586,48.78,78348.9,0.0,0.99907,0.0,0.10472]
[1777652498593,48.78,78347.96,0.0,0.99906,0.0,0.10491]
[1777652499600,48.78,78346.16,0.0,0.99906,0.0,0.10527]
[1777652500607,48.78,78348.57,0.0,0.99906,0.0,0.10478]
[1777652500837,48.78,78348.57,0.0,0.99906,0.0,0.10478]
[1777652501077,48.78,78348.57,0.0,0.99906,0.0,0.10478]
[1777652501187,48.78,78348.57,0.0,0.99906,0.0,0.10478]
[1777652502621,48.78,78350.19,0.0,0.99907,0.0,0.10446]
[1777652504826,48.78,78350.28,0.0,0.99907,0.0,0.10444]
[1777652505011,48.78,78350.28,0.0,0.99907,0.0,0.10444]
[1777652505019,48.78,78350.28,0.0,0.99907,0.0,0.10444]
[1777652505075,48.78,78350.28,0.0,0.99907,0.0,0.10444]
[1777652505193,48.78,78350.28,0.0,0.99907,0.0,0.10444]
[1777652505641,48.78,78351.78,0.0,0.99907,0.0,0.10414]
[1777652506649,48.78,78350.7,0.0,0.99907,0.0,0.10436]
[1777652508617,48.78,78351.04,0.0,0.99907,0.0,0.10429]
[1777652508663,48.78,78358.43,0.0,0.99908,0.0,0.10282]
[1777652508829,48.78,78358.43,0.0,0.99908,0.0,0.10282]
[1777652508966,48.78,78358.43,0.0,0.99908,0.0,0.10282]
[1777652509670,48.78,78364.34,0.0,0.9991,0.0,0.10166]
[1777652510676,48.78,78368.37,0.0,0.9991,0.0,0.10088]
[1777652510835,48.78,78368.37,0.0,0.9991,0.0,0.10088]
[1777652511078,48.78,78368.37,0.0,0.9991,0.0,0.10088]
[1777652511250,48.78,78368.37,0.0,0.9991,0.0,0.10088]
[1777652512813,48.78,78367.65,0.0,0.9991,0.0,0.10102]
[1777652513698,48.78,78360.03,0.0,0.99909,0.0,0.10251]
[1777652514015,48.78,78360.03,0.0,0.99909,0.0,0.10251]
[1777652514137,48.78,78360.03,0.0,0.99909,0.0,0.10251]
[1777652514705,48.78,78361.64,0.0,0.99909,0.0,0.10219]
[1777652514829,48.78,78361.64,0.0,0.99909,0.0,0.10219]
[1777652520809,48.78,78361.82,0.0,0.99909,0.0,0.10216]
[1777652520746,48.78,78363.01,0.0,0.99909,0.0,0.10192]
[1777652521754,48.78,78364.38,0.0,0.9991,0.0,0.10166]
[1777652526789,48.78,78364.09,0.0,0.99909,0.0,0.10171]
[1777652527797,48.78,78365.03,0.0,0.9991,0.0,0.10153]
[1777652530818,48.78,78366.02,0.0,0.9991,0.0,0.10134]
[1777652531825,48.78,78364.65,0.0,0.9991,0.0,0.1016]
[1777652533838,48.78,78365.7,0.0,0.9991,0.0,0.1014]
[1777652538874,48.78,78366.23,0.0,0.9991,0.0,0.1013]
[1777652543909,48.78,78366.29,0.0,0.9991,0.0,0.10128]
[1777652547938,48.78,78364.59,0.0,0.9991,0.0,0.10162]
[1777652548945,48.78,78365.86,0.0,0.9991,0.0,0.10137]
[1777652549951,48.78,78367.24,0.0,0.9991,0.0,0.1011]
[1777652552973,48.78,78370.3,0.0,0.99911,0.0,0.09994]
[1777652553980,48.78,78371.12,0.0,0.99911,0.0,0.09978]
[1777652557001,48.78,78375.51,0.0,0.99912,0.0,0.09894]
[1777652558008,48.78,78376.42,0.0,0.99912,0.0,0.09877]
[1777652559015,48.78,78377.9,0.0,0.99913,0.0,0.09848]
[1777652560022,48.78,78387.74,0.0,0.99914,0.0,0.09663]
[1777652561029,48.78,78393.13,0.0,0.99915,0.0,0.09563]
[1777652562469,48.78,78393.13,0.0,0.99915,0.0,0.09563]
[1777652562497,48.78,78393.13,0.0,0.99915,0.0,0.09563]
[1777652562578,48.78,78393.13,0.0,0.99915,0.0,0.09563]
[1777652562679,48.78,78396.42,0.0,0.99916,0.0,0.09503]
[1777652563043,48.78,78397.27,0.0,0.99916,0.0,0.09487]
[1777652565057,48.78,78398.32,0.0,0.99916,0.0,0.09468]
[1777652566063,48.78,78406.68,0.0,0.99918,0.0,0.09316]
[1777652567071,48.78,78407.12,0.0,0.99918,0.0,0.09308]
[1777652568077,48.78,78406.32,0.0,0.99918,0.0,0.09322]
[1777652570092,48.78,78407.9,0.0,0.99918,0.0,0.09294]
[1777652571099,48.78,78410.54,0.0,0.99918,0.0,0.09247]
[1777652574120,48.78,78412.91,0.0,0.99919,0.0,0.09204]
[1777652575127,48.78,78414.05,0.0,0.99919,0.0,0.09184]
[1777652577141,48.78,78414.86,0.0,0.99919,0.0,0.09169]
[1777652578148,48.78,78417.29,0.0,0.9992,0.0,0.09126]
[1777652579155,48.78,78426.66,0.0,0.99921,0.0,0.08962]
[1777652580162,48.78,78429.56,0.0,0.99922,0.0,0.08911]
[1777652581214,48.78,78429.56,0.0,0.99922,0.0,0.08911]
[1777652581240,48.78,78442.05,0.0,0.99924,0.0,0.08697]
[1777652582176,48.78,78452.2,0.0,0.99925,0.0,0.08527]
[1777652583183,48.78,78450.72,0.0,0.99925,0.0,0.08552]
[1777652585884,48.78,78450.44,0.0,0.99925,0.0,0.08556]
[1777652587211,48.78,78452.65,0.0,0.99925,0.0,0.08519]
[1777652589048,48.78,78452.29,0.0,0.99925,0.0,0.08525]
[1777652594260,48.78,78449.99,0.0,0.99925,0.0,0.08564]
[1777652595267,48.78,78434.47,0.0,0.99922,0.0,0.08827]
[1777652596274,48.78,78435.17,0.0,0.99923,0.0,0.08815]
[1777652597281,48.78,78437.46,0.0,0.99923,0.0,0.08775]
[1777652598289,48.78,78439.24,0.0,0.99923,0.0,0.08745]
[1777652600117,48.78,78438.78,0.0,0.99923,0.0,0.08753]
[1777652605338,48.78,78438.94,0.0,0.99923,0.0,0.0875]
[1777652606345,48.78,78434.84,0.0,0.99923,0.0,0.0882]
[1777652607351,48.78,78430.18,0.0,0.99922,0.0,0.08901]
[1777652608359,48.78,78424.19,0.0,0.99921,0.0,0.09005]
[1777652610373,48.78,78423.06,0.0,0.99921,0.0,0.09025]
[1777652611379,48.78,78429.14,0.0,0.99922,0.0,0.08867]
[1777652612386,48.78,78433.21,0.0,0.99923,0.0,0.08797]
[1777652614401,48.78,78438.31,0.0,0.99924,0.0,0.0871]
[1777652615408,48.78,78440.03,0.0,0.99924,0.0,0.08681]
[1777652616415,48.78,78448.77,0.0,0.99925,0.0,0.08534]
[1777652617422,48.78,78453.31,0.0,0.99926,0.0,0.08458]
[1777652618429,48.78,78456.16,0.0,0.99926,0.0,0.08411]
[1777652621453,48.78,78456.15,0.0,0.99926,0.0,0.08412]
[1777652621594,48.78,78456.15,0.0,0.99926,0.0,0.08412]
[1777652621629,48.78,78459.88,0.0,0.99927,0.0,0.0835]
[1777652622461,48.78,78462.34,0.0,0.99927,0.0,0.0831]
[1777652623539,48.78,78462.34,0.0,0.99927,0.0,0.0831]
[1777652623672,48.78,78462.34,0.0,0.99927,0.0,0.0831]
[1777652623725,48.78,78413.65,0.0,0.99919,0.0,0.09138]
[1777652624536,48.78,78413.65,0.0,0.99919,0.0,0.09138]
[1777652624586,48.78,78341.29,0.0,0.99906,0.0,0.10506]
[1777652625486,48.78,78330.8,0.0,0.99904,0.0,0.10719]
[1777652626496,48.78,78354.66,0.0,0.99909,0.0,0.1024]
[1777652627501,48.78,78372.65,0.0,0.99912,0.0,0.09892]
[1777652628508,48.78,78370.38,0.0,0.99912,0.0,0.09935]
[1777652629379,48.78,78370.38,0.0,0.99912,0.0,0.09935]
[1777652629515,48.78,78370.97,0.0,0.99912,0.0,0.09924]
[1777652630490,48.78,78370.97,0.0,0.99912,0.0,0.09924]
[1777652630590,48.78,78370.97,0.0,0.99912,0.0,0.09924]
[1777652630662,48.78,78362.83,0.0,0.9991,0.0,0.1008]
[1777652631888,48.78,78362.83,0.0,0.9991,0.0,0.1008]
[1777652631897,48.78,78316.94,0.0,0.99901,0.0,0.11006]
[1777652632546,48.78,78295.32,0.0,0.99897,0.0,0.11468]
[1777652633553,48.78,78291.64,0.0,0.99896,0.0,0.11549]
[1777652634209,48.78,78291.64,0.0,0.99896,0.0,0.11549]
[1777652634561,48.78,78296.92,0.0,0.99897,0.0,0.11433]
[1777652635566,48.78,78290.08,0.0,0.99895,0.0,0.11583]
[1777652636575,48.78,78282.57,0.0,0.99894,0.0,0.11749]
[1777652637582,48.78,78275.58,0.0,0.99892,0.0,0.11905]
[1777652639598,48.78,78273.58,0.0,0.99892,0.0,0.1195]
[1777652640605,48.78,78277.13,0.0,0.99893,0.0,0.1187]
[1777652641611,48.78,78265.33,0.0,0.9989,0.0,0.12138]
[1777652642624,48.78,78265.97,0.0,0.9989,0.0,0.12123]
[1777652643633,48.78,78260.59,0.0,0.99889,0.0,0.12247]
[1777652644638,48.78,78254.8,0.0,0.99888,0.0,0.12381]
[1777652646652,48.78,78250.93,0.0,0.99887,0.0,0.12472]
[1777652647659,48.78,78254.68,0.0,0.99888,0.0,0.12384]
[1777652648666,48.78,78257.88,0.0,0.99888,0.0,0.1231]
[1777652649673,48.78,78262.13,0.0,0.99889,0.0,0.12212]
[1777652651687,48.78,78268.88,0.0,0.99891,0.0,0.12057]
[1777652652693,48.78,78283.64,0.0,0.99894,0.0,0.11725]
[1777652653701,48.78,78281.78,0.0,0.99894,0.0,0.11766]
[1777652654708,48.78,78282.0,0.0,0.99894,0.0,0.11761]
[1777652657730,48.78,78287.68,0.0,0.99895,0.0,0.11636]
[1777652658737,48.78,78289.89,0.0,0.99895,0.0,0.11587]
[1777652659745,48.78,78315.52,0.0,0.99901,0.0,0.11036]
[1777652660752,48.78,78307.77,0.0,0.99899,0.0,0.112]
[1777652661758,48.78,78296.04,0.0,0.99897,0.0,0.11452]
[1777652662765,48.78,78282.94,0.0,0.99894,0.0,0.11741]
[1777652663772,48.78,78280.5,0.0,0.99893,0.0,0.11795]
[1777652664779,48.78,78279.08,0.0,0.99893,0.0,0.11827]
[1777652668807,48.78,78273.62,0.0,0.99892,0.0,0.11949]
[1777652673843,48.78,78276.73,0.0,0.99893,0.0,0.11814]
[1777652676863,48.78,78279.31,0.0,0.99894,0.0,0.11756]
[1777652677871,48.78,78293.2,0.0,0.99897,0.0,0.1145]
[1777652678878,48.78,78299.61,0.0,0.99898,0.0,0.11312]
[1777652679885,48.78,78300.22,0.0,0.99898,0.0,0.11299]
[1777652681901,48.78,78302.82,0.0,0.99899,0.0,0.11243]
[1777652683916,48.78,78310.72,0.0,0.999,0.0,0.11075]
[1777652687944,48.78,78308.86,0.0,0.999,0.0,0.11114]
[1777652688951,48.78,78303.52,0.0,0.99899,0.0,0.11228]
[1777652693987,48.78,78301.8,0.0,0.99899,0.0,0.11265]
[1777652694994,48.78,78299.5,0.0,0.99898,0.0,0.11314]
[1777652697008,48.78,78286.0,0.0,0.99895,0.0,0.11608]
[1777652698015,48.78,78276.9,0.0,0.99893,0.0,0.1181]
[1777652699022,48.78,78272.35,0.0,0.99892,0.0,0.11912]
[1777652700029,48.78,78265.75,0.0,0.99891,0.0,0.12062]
[1777652701036,48.78,78256.68,0.0,0.99889,0.0,0.1227]
[1777652702043,48.78,78254.76,0.0,0.99888,0.0,0.12315]
[1777652703050,48.78,78252.09,0.0,0.99888,0.0,0.12377]
[1777652704554,48.78,78252.09,0.0,0.99888,0.0,0.12377]
[1777652704623,48.78,78247.81,0.0,0.99887,0.0,0.12477]
[1777652705065,48.78,78244.0,0.0,0.99886,0.0,0.12567]
[1777652706072,48.78,78237.09,0.0,0.99884,0.0,0.12731]
[1777652708100,48.78,78233.06,0.0,0.99883,0.0,0.12828]
[1777652709094,48.78,78209.7,0.0,0.99877,0.0,0.13402]
[1777652710101,48.78,78202.98,0.0,0.99876,0.0,0.13571]
[1777652712116,48.78,78194.42,0.0,0.99873,0.0,0.13789]
[1777652713123,48.78,78195.69,0.0,0.99874,0.0,0.13757]
[1777652714130,48.78,78200.03,0.0,0.99875,0.0,0.13646]
[1777652716146,48.78,78196.23,0.0,0.99874,0.0,0.13743]
[1777652717151,48.78,78199.75,0.0,0.99875,0.0,0.13653]
[1777652718158,48.78,78203.12,0.0,0.99876,0.0,0.13567]
[1777652719165,48.78,78208.98,0.0,0.99877,0.0,0.1342]
[1777652721179,48.78,78204.28,0.0,0.99876,0.0,0.13538]
[1777652722186,48.78,78207.21,0.0,0.99877,0.0,0.13464]
[1777652723193,48.78,78209.61,0.0,0.99877,0.0,0.13404]
[1777652726220,48.78,78202.18,0.0,0.99875,0.0,0.13591]
[1777652727224,48.78,78190.7,0.0,0.99872,0.0,0.13885]
[1777652728231,48.78,78186.46,0.0,0.99871,0.0,0.13995]
[1777652729238,48.78,78183.1,0.0,0.9987,0.0,0.14083]
[1777652730245,48.78,78187.1,0.0,0.99871,0.0,0.13979]
[1777652731252,48.78,78178.15,0.0,0.9987,0.0,0.14138]
[1777652732386,48.78,78178.15,0.0,0.9987,0.0,0.14138]
[1777652732409,48.78,78171.4,0.0,0.99868,0.0,0.14316]
[1777652733268,48.78,78168.58,0.0,0.99867,0.0,0.14391]
[1777652734275,48.78,78173.66,0.0,0.99869,0.0,0.14256]
[1777652735284,48.78,78177.94,0.0,0.9987,0.0,0.14143]
[1777652736289,48.78,78190.14,0.0,0.99873,0.0,0.13825]
[1777652737295,48.78,78194.31,0.0,0.99874,0.0,0.13718]
[1777652738303,48.78,78198.13,0.0,0.99875,0.0,0.13621]
[1777652739310,48.78,78205.97,0.0,0.99877,0.0,0.13423]
[1777652740316,48.78,78210.53,0.0,0.99878,0.0,0.13309]
[1777652741324,48.78,78202.89,0.0,0.99876,0.0,0.135]
[1777652743338,48.78,78207.88,0.0,0.99877,0.0,0.13375]
[1777652744345,48.78,78202.98,0.0,0.99876,0.0,0.13498]
[1777652745352,48.78,78200.38,0.0,0.99876,0.0,0.13564]
[1777652747365,48.78,78223.47,0.0,0.99881,0.0,0.1299]
[1777652748373,48.78,78229.97,0.0,0.99883,0.0,0.12832]
[1777652750178,48.78,78230.85,0.0,0.99883,0.0,0.12811]
[1777652750853,48.78,78230.85,0.0,0.99883,0.0,0.12811]
[1777652750904,48.78,78238.62,0.0,0.99885,0.0,0.12625]
[1777652752401,48.78,78243.03,0.0,0.99886,0.0,0.12521]
[1777652753410,48.78,78240.24,0.0,0.99885,0.0,0.12587]
[1777652754227,48.78,78240.24,0.0,0.99885,0.0,0.12587]
[1777652754417,48.78,78246.32,0.0,0.99887,0.0,0.12443]
[1777652756431,48.78,78241.92,0.0,0.99886,0.0,0.12547]
[1777652757438,48.78,78233.22,0.0,0.99884,0.0,0.12754]
[1777652758445,48.78,78231.11,0.0,0.99883,0.0,0.12805]
[1777652759452,48.78,78227.92,0.0,0.99882,0.0,0.12882]
[1777652761469,48.78,78224.8,0.0,0.99882,0.0,0.12957]
[1777652763480,48.78,78227.68,0.0,0.99882,0.0,0.12888]
[1777652764488,48.78,78231.14,0.0,0.99883,0.0,0.12804]
[1777652767512,48.78,78234.97,0.0,0.99884,0.0,0.12712]
[1777652770533,48.78,78238.5,0.0,0.99885,0.0,0.12628]
[1777652771540,48.78,78240.57,0.0,0.99885,0.0,0.12579]
[1777652774561,48.78,78246.14,0.0,0.99887,0.0,0.12448]
[1777652775568,48.78,78248.24,0.0,0.99887,0.0,0.12399]
[1777652776574,48.78,78252.91,0.0,0.99888,0.0,0.1229]
[1777652779596,48.78,78250.44,0.0,0.99888,0.0,0.12347]
[1777652784630,48.78,78250.3,0.0,0.99888,0.0,0.1235]
[1777652785858,48.78,78250.3,0.0,0.99888,0.0,0.1235]
[1777652785995,48.78,78250.3,0.0,0.99888,0.0,0.1235]
[1777652786074,48.78,78250.3,0.0,0.99888,0.0,0.1235]
[1777652791680,48.78,78249.18,0.0,0.99888,0.0,0.12309]
[1777652796715,48.78,78250.53,0.0,0.99888,0.0,0.12277]
[1777652800743,48.78,78246.34,0.0,0.99887,0.0,0.12375]
[1777652802686,48.78,78246.22,0.0,0.99887,0.0,0.12378]
[1777652802754,48.78,78246.22,0.0,0.99887,0.0,0.12378]
[1777652802826,48.78,78246.22,0.0,0.99887,0.0,0.12378]
[1777652802927,48.78,78251.28,0.0,0.99889,0.0,0.1226]
[1777652803764,48.78,78255.78,0.0,0.9989,0.0,0.12156]
[1777652804771,48.78,78260.74,0.0,0.99891,0.0,0.12043]
[1777652805532,48.78,78260.74,0.0,0.99891,0.0,0.12043]
[1777652805543,48.78,78260.74,0.0,0.99891,0.0,0.12043]
[1777652805575,48.78,78260.74,0.0,0.99891,0.0,0.12043]
[1777652805778,48.78,78257.01,0.0,0.9989,0.0,0.12128]
[1777652807469,48.78,78256.37,0.0,0.9989,0.0,0.12143]
[1777652807577,48.78,78256.37,0.0,0.9989,0.0,0.12143]
[1777652807588,48.78,78256.37,0.0,0.9989,0.0,0.12143]
[1777652807825,48.78,78256.37,0.0,0.9989,0.0,0.12143]
[1777652809806,48.78,78252.55,0.0,0.99889,0.0,0.12231]
[1777652810481,48.78,78252.55,0.0,0.99889,0.0,0.12231]
[1777652810582,48.78,78252.55,0.0,0.99889,0.0,0.12231]
[1777652810592,48.78,78252.55,0.0,0.99889,0.0,0.12231]
[1777652810825,48.78,78252.55,0.0,0.99889,0.0,0.12231]
[1777652810895,48.78,78248.55,0.0,0.99888,0.0,0.12323]
[1777652811820,48.78,78245.57,0.0,0.99887,0.0,0.12393]
[1777652812782,48.78,78245.57,0.0,0.99887,0.0,0.12393]
[1777652812834,48.78,78245.57,0.0,0.99887,0.0,0.12393]
[1777652812900,48.78,78245.57,0.0,0.99887,0.0,0.12393]
[1777652813075,48.78,78245.57,0.0,0.99887,0.0,0.12393]
[1777652812997,48.78,78237.0,0.0,0.99885,0.0,0.12595]
[1777652813834,48.78,78239.04,0.0,0.99886,0.0,0.12546]
[1777652814687,48.78,78239.04,0.0,0.99886,0.0,0.12546]
[1777652814836,48.78,78239.04,0.0,0.99886,0.0,0.12546]
[1777652814847,48.78,78239.04,0.0,0.99886,0.0,0.12546]
[1777652815076,48.78,78239.04,0.0,0.99886,0.0,0.12546]
[1777652814935,48.78,78239.98,0.0,0.99886,0.0,0.12524]
[1777652815848,48.78,78237.16,0.0,0.99885,0.0,0.12591]
[1777652817194,48.78,78237.69,0.0,0.99885,0.0,0.12578]
[1777652817320,48.78,78237.69,0.0,0.99885,0.0,0.12578]
[1777652817326,48.78,78237.69,0.0,0.99885,0.0,0.12578]
[1777652818265,48.78,78237.67,0.0,0.99885,0.0,0.12579]
[1777652818869,48.78,78234.45,0.0,0.99885,0.0,0.12655]
[1777652819876,48.78,78230.65,0.0,0.99884,0.0,0.12746]
[1777652820800,48.78,78230.65,0.0,0.99884,0.0,0.12746]
[1777652820828,48.78,78230.65,0.0,0.99884,0.0,0.12746]
[1777652820932,48.78,78230.65,0.0,0.99884,0.0,0.12746]
[1777652820956,48.78,78230.62,0.0,0.99884,0.0,0.12747]
[1777652822426,48.78,78231.58,0.0,0.99884,0.0,0.12724]
[1777652822484,48.78,78231.58,0.0,0.99884,0.0,0.12724]
[1777652822577,48.78,78231.58,0.0,0.99884,0.0,0.12724]
[1777652826965,48.78,78233.36,0.0,0.99884,0.0,0.12681]
[1777652827084,48.78,78233.36,0.0,0.99884,0.0,0.12681]
[1777652827167,48.78,78232.98,0.0,0.99884,0.0,0.1269]
[1777652827194,48.78,78232.98,0.0,0.99884,0.0,0.1269]
[1777652827328,48.78,78232.98,0.0,0.99884,0.0,0.1269]
[1777652827459,48.78,78232.98,0.0,0.99884,0.0,0.1269]
[1777652827932,48.78,78232.94,0.0,0.99884,0.0,0.12691]
[1777652828569,48.78,78232.94,0.0,0.99884,0.0,0.12691]
[1777652828578,48.78,78232.94,0.0,0.99884,0.0,0.12691]
[1777652828639,48.78,78232.94,0.0,0.99884,0.0,0.12691]
[1777652828762,48.78,78232.94,0.0,0.99884,0.0,0.12691]
[1777652828827,48.78,78232.94,0.0,0.99884,0.0,0.12691]
[1777652830086,48.78,78234.3,0.0,0.99885,0.0,0.12659]
[1777652830330,48.78,78234.71,0.0,0.99885,0.0,0.12649]
[1777652830439,48.78,78234.71,0.0,0.99885,0.0,0.12649]
[1777652830650,48.78,78234.71,0.0,0.99885,0.0,0.12649]
[1777652830826,48.78,78234.71,0.0,0.99885,0.0,0.12649]
[1777652830939,48.78,78234.71,0.0,0.99885,0.0,0.12649]
[1777652830954,48.78,78235.32,0.0,0.99885,0.0,0.12634]
[1777652832967,48.78,78244.24,0.0,0.99887,0.0,0.12424]
[1777652833970,48.78,78244.24,0.0,0.99887,0.0,0.12424]
[1777652834075,48.78,78244.24,0.0,0.99887,0.0,0.12424]
[1777652834172,48.78,78258.56,0.0,0.9989,0.0,0.12092]
[1777652834329,48.78,78258.56,0.0,0.9989,0.0,0.12092]
[1777652834452,48.78,78258.56,0.0,0.9989,0.0,0.12092]
[1777652834981,48.78,78262.01,0.0,0.99891,0.0,0.12014]
[1777652835988,48.78,78261.86,0.0,0.99891,0.0,0.12017]
[1777652836363,48.78,78261.86,0.0,0.99891,0.0,0.12017]
[1777652836483,48.78,78261.86,0.0,0.99891,0.0,0.12017]
[1777652836577,48.78,78261.86,0.0,0.99891,0.0,0.12017]
[1777652838085,48.78,78260.28,0.0,0.99891,0.0,0.12053]
[1777652838002,48.78,78254.93,0.0,0.99889,0.0,0.12176]
[1777652838329,48.78,78254.93,0.0,0.99889,0.0,0.12176]
[1777652838475,48.78,78254.93,0.0,0.99889,0.0,0.12176]
[1777652838588,48.78,78254.93,0.0,0.99889,0.0,0.12176]
[1777652838826,48.78,78254.93,0.0,0.99889,0.0,0.12176]
[1777652838999,48.78,78254.93,0.0,0.99889,0.0,0.12176]
[1777652839009,48.78,78256.11,0.0,0.9989,0.0,0.12149]
[1777652840017,48.78,78252.31,0.0,0.99889,0.0,0.12236]
[1777652842078,48.78,78252.34,0.0,0.99889,0.0,0.12235]
[1777652842111,48.78,78252.34,0.0,0.99889,0.0,0.12235]
[1777652842170,48.78,78255.28,0.0,0.99889,0.0,0.12168]
[1777652842193,48.78,78255.28,0.0,0.99889,0.0,0.12168]
[1777652843061,48.78,78262.79,0.0,0.99891,0.0,0.11996]
[1777652843579,48.78,78262.79,0.0,0.99891,0.0,0.11996]
[1777652843639,48.78,78262.79,0.0,0.99891,0.0,0.11996]
[1777652843831,48.78,78262.79,0.0,0.99891,0.0,0.11996]
[1777652847066,48.78,78263.05,0.0,0.99891,0.0,0.1199]
[1777652847972,48.78,78263.05,0.0,0.99891,0.0,0.1199]
[1777652847983,48.78,78263.05,0.0,0.99891,0.0,0.1199]
[1777652848077,48.78,78263.05,0.0,0.99891,0.0,0.1199]
[1777652848138,48.78,78263.05,0.0,0.99891,0.0,0.1199]
[1777652848176,48.78,78259.1,0.0,0.9989,0.0,0.1208]
[1777652848851,48.78,78259.1,0.0,0.9989,0.0,0.1208]
[1777652849001,48.78,78259.1,0.0,0.9989,0.0,0.1208]
[1777652849081,48.78,78259.1,0.0,0.9989,0.0,0.1208]
[1777652850080,48.78,78259.17,0.0,0.9989,0.0,0.12078]
[1777652850331,48.78,78259.46,0.0,0.9989,0.0,0.12072]
[1777652850481,48.78,78259.46,0.0,0.9989,0.0,0.12072]
[1777652851094,48.78,78259.12,0.0,0.99891,0.0,0.12013]
[1777652854083,48.78,78259.75,0.0,0.99891,0.0,0.11999]
[1777652854115,48.78,78261.63,0.0,0.99892,0.0,0.11956]
[1777652854334,48.78,78261.63,0.0,0.99892,0.0,0.11956]
[1777652854422,48.78,78261.63,0.0,0.99892,0.0,0.11956]
[1777652855122,48.78,78261.19,0.0,0.99891,0.0,0.11966]
[1777652856129,48.78,78257.29,0.0,0.99891,0.0,0.12055]
[1777652856240,48.78,78257.29,0.0,0.99891,0.0,0.12055]
[1777652856251,48.78,78257.29,0.0,0.99891,0.0,0.12055]
[1777652856336,48.78,78257.29,0.0,0.99891,0.0,0.12055]
[1777652857136,48.78,78254.05,0.0,0.9989,0.0,0.12129]
[1777652857246,48.78,78254.05,0.0,0.9989,0.0,0.12129]
[1777652857326,48.78,78254.05,0.0,0.9989,0.0,0.12129]
[1777652857369,48.78,78254.05,0.0,0.9989,0.0,0.12129]
[1777652858143,48.78,78256.21,0.0,0.9989,0.0,0.12079]
[1777652859150,48.78,78259.04,0.0,0.99891,0.0,0.12015]
[1777652859380,48.78,78259.04,0.0,0.99891,0.0,0.12015]
[1777652859500,48.78,78259.04,0.0,0.99891,0.0,0.12015]
[1777652859582,48.78,78259.04,0.0,0.99891,0.0,0.12015]
[1777652860892,48.78,78259.73,0.0,0.99891,0.0,0.11999]
[1777652860966,48.78,78259.73,0.0,0.99891,0.0,0.11999]
[1777652861075,48.78,78259.73,0.0,0.99891,0.0,0.11999]
[1777652861164,48.78,78261.55,0.0,0.99892,0.0,0.11958]
[1777652861253,48.78,78261.55,0.0,0.99892,0.0,0.11958]
[1777652862171,48.78,78267.77,0.0,0.99893,0.0,0.11818]
[1777652863176,48.78,78267.77,0.0,0.99893,0.0,0.11818]
[1777652863178,48.78,78269.3,0.0,0.99893,0.0,0.11783]
[1777652863250,48.78,78269.3,0.0,0.99893,0.0,0.11783]
[1777652863329,48.78,78269.3,0.0,0.99893,0.0,0.11783]
[1777652864082,48.78,78269.3,0.0,0.99893,0.0,0.11783]
[1777652864185,48.78,78269.44,0.0,0.99893,0.0,0.1178]
[1777652864214,48.78,78269.44,0.0,0.99893,0.0,0.1178]
[1777652868081,48.78,78270.6,0.0,0.99894,0.0,0.11754]
[1777652868207,48.78,78270.6,0.0,0.99894,0.0,0.11754]
[1777652868213,48.78,78271.3,0.0,0.99894,0.0,0.11739]
[1777652869648,48.78,78271.3,0.0,0.99894,0.0,0.11739]
[1777652869725,48.78,78271.3,0.0,0.99894,0.0,0.11739]
[1777652869829,48.78,78271.3,0.0,0.99894,0.0,0.11739]
[1777652870084,48.78,78271.3,0.0,0.99894,0.0,0.11739]
[1777652870101,48.78,78277.15,0.0,0.99895,0.0,0.11609]
[1777652870326,48.78,78277.15,0.0,0.99895,0.0,0.11609]
[1777652870340,48.78,78277.15,0.0,0.99895,0.0,0.11609]
[1777652870354,48.78,78278.03,0.0,0.99895,0.0,0.1159]
[1777652871235,48.78,78280.11,0.0,0.99896,0.0,0.11544]
[1777652874075,48.78,78279.67,0.0,0.99896,0.0,0.11554]
[1777652874176,48.78,78281.59,0.0,0.99896,0.0,0.11512]
[1777652874325,48.78,78281.59,0.0,0.99896,0.0,0.11512]
[1777652874466,48.78,78281.59,0.0,0.99896,0.0,0.11512]
[1777652874566,48.78,78278.51,0.0,0.99895,0.0,0.11579]
[1777652875263,48.78,78277.18,0.0,0.99895,0.0,0.11608]
[1777652876829,48.78,78277.18,0.0,0.99895,0.0,0.11608]
[1777652876954,48.78,78277.18,0.0,0.99895,0.0,0.11608]
[1777652877084,48.78,78277.18,0.0,0.99895,0.0,0.11608]
[1777652877180,48.78,78280.15,0.0,0.99896,0.0,0.11543]
[1777652878080,48.78,78280.15,0.0,0.99896,0.0,0.11543]
[1777652878327,48.78,78279.64,0.0,0.99896,0.0,0.11554]
[1777652878402,48.78,78279.64,0.0,0.99896,0.0,0.11554]
[1777652878503,48.78,78280.7,0.0,0.99896,0.0,0.11531]
[1777652882176,48.78,78281.08,0.0,0.99896,0.0,0.11523]
[1777652883098,48.78,78280.28,0.0,0.99896,0.0,0.1154]
[1777652883137,48.78,78280.28,0.0,0.99896,0.0,0.1154]
[1777652883127,48.78,78274.4,0.0,0.99894,0.0,0.1167]
[1777652883987,48.78,78274.4,0.0,0.99894,0.0,0.1167]
[1777652884142,48.78,78274.4,0.0,0.99894,0.0,0.1167]
[1777652884147,48.78,78271.9,0.0,0.99894,0.0,0.11725]
[1777652884686,48.78,78273.39,0.0,0.99894,0.0,0.11692]
[1777652885956,48.78,78273.39,0.0,0.99894,0.0,0.11692]
[1777652886057,48.78,78273.39,0.0,0.99894,0.0,0.11692]
[1777652886130,48.78,78274.3,0.0,0.99894,0.0,0.11672]
[1777652887631,48.78,78273.5,0.0,0.99894,0.0,0.1169]
[1777652887689,48.78,78273.5,0.0,0.99894,0.0,0.1169]
[1777652887813,48.78,78273.5,0.0,0.99894,0.0,0.1169]
[1777652887831,48.78,78273.5,0.0,0.99894,0.0,0.1169]
[1777652888084,48.78,78273.5,0.0,0.99894,0.0,0.1169]
[1777652888114,48.78,78273.5,0.0,0.99894,0.0,0.1169]
[1777652888177,48.78,78273.5,0.0,0.99894,0.0,0.1169]
[1777652888143,48.78,78281.56,0.0,0.99896,0.0,0.11512]
[1777652888326,48.78,78281.56,0.0,0.99896,0.0,0.11512]
[1777652888342,48.78,78281.56,0.0,0.99896,0.0,0.11512]
[1777652888359,48.78,78283.45,0.0,0.99896,0.0,0.11471]
[1777652889366,48.78,78282.38,0.0,0.99896,0.0,0.11494]
[1777652890373,48.78,78280.89,0.0,0.99896,0.0,0.11527]
[1777652892097,48.78,78280.89,0.0,0.99896,0.0,0.11527]
[1777652892130,48.78,78280.89,0.0,0.99896,0.0,0.11527]
[1777652892231,48.78,78282.78,0.0,0.99896,0.0,0.11485]
[1777652892327,48.78,78282.78,0.0,0.99896,0.0,0.11485]
[1777652892387,48.78,78282.78,0.0,0.99896,0.0,0.11485]
[1777652892388,48.78,78286.08,0.0,0.99897,0.0,0.11414]
[1777652893488,48.78,78286.08,0.0,0.99897,0.0,0.11414]
[1777652893561,48.78,78286.08,0.0,0.99897,0.0,0.11414]
[1777652893582,48.78,78286.08,0.0,0.99897,0.0,0.11414]
[1777652893659,48.78,78287.23,0.0,0.99897,0.0,0.11389]
[1777652895409,48.78,78290.87,0.0,0.99898,0.0,0.1131]
[1777652896416,48.78,78292.48,0.0,0.99898,0.0,0.11275]
[1777652897423,48.78,78296.08,0.0,0.99899,0.0,0.11198]
[1777652898430,48.78,78299.0,0.0,0.999,0.0,0.11136]
[1777652900444,48.78,78304.16,0.0,0.99901,0.0,0.11027]
[1777652901457,48.78,78304.16,0.0,0.99901,0.0,0.11027]
[1777652901594,48.78,78304.16,0.0,0.99901,0.0,0.11027]
[1777652901640,48.78,78304.16,0.0,0.99901,0.0,0.11027]
[1777652901830,48.78,78304.16,0.0,0.99901,0.0,0.11027]
[1777652902085,48.78,78304.16,0.0,0.99901,0.0,0.11027]
[1777652902115,48.78,78309.87,0.0,0.99902,0.0,0.10907]
[1777652902324,48.78,78309.87,0.0,0.99902,0.0,0.10907]
[1777652902458,48.78,78311.87,0.0,0.99902,0.0,0.10866]
[1777652903465,48.78,78325.27,0.0,0.99905,0.0,0.1059]
[1777652905210,48.78,78333.66,0.0,0.99907,0.0,0.10421]
[1777652905479,48.78,78339.24,0.0,0.99908,0.0,0.1031]
[1777652906486,48.78,78341.97,0.0,0.99908,0.0,0.10256]
[1777652908499,48.78,78340.87,0.0,0.99908,0.0,0.10278]
[1777652910514,48.78,78339.51,0.0,0.99908,0.0,0.10305]
[1777652913070,48.78,78338.62,0.0,0.99908,0.0,0.10264]
[1777652913989,48.78,78338.62,0.0,0.99908,0.0,0.10264]
[1777652914055,48.78,78338.62,0.0,0.99908,0.0,0.10264]
[1777652914083,48.78,78338.62,0.0,0.99908,0.0,0.10264]
[1777652919577,48.78,78339.12,0.0,0.99908,0.0,0.10254]
[1777652922210,48.78,78338.65,0.0,0.99908,0.0,0.10263]
[1777652922221,48.78,78338.65,0.0,0.99908,0.0,0.10263]
[1777652922328,48.78,78338.86,0.0,0.99908,0.0,0.10259]
[1777652922598,48.78,78334.77,0.0,0.99907,0.0,0.1034]
[1777652923604,48.78,78333.36,0.0,0.99907,0.0,0.10368]
[1777652924612,48.78,78334.4,0.0,0.99907,0.0,0.10347]
[1777652925619,48.78,78335.43,0.0,0.99908,0.0,0.10327]
[1777652927266,48.78,78335.43,0.0,0.99908,0.0,0.10327]
[1777652926626,48.78,78336.35,0.0,0.99908,0.0,0.10309]
[1777652927331,48.78,78336.35,0.0,0.99908,0.0,0.10309]
[1777652927386,48.78,78336.35,0.0,0.99908,0.0,0.10309]
[1777652927525,48.78,78336.35,0.0,0.99908,0.0,0.10309]
[1777652927577,48.78,78336.35,0.0,0.99908,0.0,0.10309]
[1777652927632,48.78,78334.97,0.0,0.99907,0.0,0.10336]
[1777652932668,48.78,78334.24,0.0,0.99907,0.0,0.1035]
[1777652935281,48.78,78334.13,0.0,0.99907,0.0,0.10353]
[1777652934682,48.78,78335.15,0.0,0.99908,0.0,0.10332]
[1777652935332,48.78,78335.15,0.0,0.99908,0.0,0.10332]
[1777652935351,48.78,78335.15,0.0,0.99908,0.0,0.10332]
[1777652935584,48.78,78335.15,0.0,0.99908,0.0,0.10332]
[1777652936696,48.78,78342.37,0.0,0.99909,0.0,0.1019]
[1777652937703,48.78,78343.32,0.0,0.99909,0.0,0.10171]
[1777652939091,48.78,78343.32,0.0,0.99909,0.0,0.10171]
[1777652939147,48.78,78343.32,0.0,0.99909,0.0,0.10171]
[1777652939249,48.78,78345.72,0.0,0.9991,0.0,0.10124]
[1777652939327,48.78,78345.72,0.0,0.9991,0.0,0.10124]
[1777652939431,48.78,78345.72,0.0,0.9991,0.0,0.10124]
[1777652940113,48.78,78345.72,0.0,0.9991,0.0,0.10124]
[1777652940116,48.78,78355.47,0.0,0.99911,0.0,0.09936]
[1777652940342,48.78,78355.47,0.0,0.99911,0.0,0.09936]
[1777652940752,48.78,78355.47,0.0,0.99911,0.0,0.09936]
[1777652940790,48.78,78367.94,0.0,0.99914,0.0,0.09699]
[1777652941588,48.78,78367.94,0.0,0.99914,0.0,0.09699]
[1777652941826,48.78,78367.94,0.0,0.99914,0.0,0.09699]
[1777652941943,48.78,78367.94,0.0,0.99914,0.0,0.09699]
[1777652942027,48.78,78367.99,0.0,0.99914,0.0,0.09698]
[1777652944096,48.78,78368.15,0.0,0.99914,0.0,0.09695]
[1777652944331,48.78,78368.12,0.0,0.99914,0.0,0.09696]
[1777652944444,48.78,78368.12,0.0,0.99914,0.0,0.09696]
[1777652944752,48.78,78369.18,0.0,0.99914,0.0,0.09676]
[1777652945759,48.78,78370.31,0.0,0.99914,0.0,0.09655]
[1777652947197,48.78,78370.31,0.0,0.99914,0.0,0.09655]
[1777652947238,48.78,78371.77,0.0,0.99914,0.0,0.09627]
[1777652947327,48.78,78371.77,0.0,0.99914,0.0,0.09627]
[1777652947660,48.78,78371.77,0.0,0.99914,0.0,0.09627]
[1777652947774,48.78,78379.38,0.0,0.99916,0.0,0.09487]
[1777652950798,48.78,78378.22,0.0,0.99916,0.0,0.09508]
[1777652953820,48.78,78371.9,0.0,0.99914,0.0,0.09625]
[1777652954610,48.78,78371.9,0.0,0.99914,0.0,0.09625]
[1777652954768,48.78,78371.9,0.0,0.99914,0.0,0.09625]
[1777652954826,48.78,78371.9,0.0,0.99914,0.0,0.09625]
[1777652954827,48.78,78369.67,0.0,0.99914,0.0,0.09667]
[1777652957848,48.78,78368.74,0.0,0.99914,0.0,0.09684]
[1777652959515,48.78,78368.9,0.0,0.99914,0.0,0.09681]
[1777652959548,48.78,78368.9,0.0,0.99914,0.0,0.09681]
[1777652959575,48.78,78368.9,0.0,0.99914,0.0,0.09681]
[1777652959710,48.78,78368.9,0.0,0.99914,0.0,0.09681]
[1777652959862,48.78,78370.11,0.0,0.99914,0.0,0.09658]
[1777652962074,48.78,78370.68,0.0,0.99914,0.0,0.09648]
[1777652962324,48.78,78370.31,0.0,0.99914,0.0,0.09655]
[1777652962391,48.78,78370.31,0.0,0.99914,0.0,0.09655]
[1777652964897,48.78,78369.5,0.0,0.99914,0.0,0.0967]
[1777652966076,48.78,78369.5,0.0,0.99914,0.0,0.0967]
[1777652966177,48.78,78367.85,0.0,0.99914,0.0,0.09701]
[1777652966325,48.78,78367.85,0.0,0.99914,0.0,0.09701]
[1777652966439,48.78,78367.85,0.0,0.99914,0.0,0.09701]
[1777652966563,48.78,78367.85,0.0,0.99914,0.0,0.09701]
[1777652966581,48.78,78367.85,0.0,0.99914,0.0,0.09701]
[1777652966703,48.78,78367.85,0.0,0.99914,0.0,0.09701]
[1777652966773,48.78,78367.85,0.0,0.99914,0.0,0.09701]
[1777652966839,48.78,78367.85,0.0,0.99914,0.0,0.09701]
[1777652966911,48.78,78365.0,0.0,0.99913,0.0,0.09754]
[1777652967646,48.78,78365.0,0.0,0.99913,0.0,0.09754]
[1777652967735,48.78,78365.0,0.0,0.99913,0.0,0.09754]
[1777652967849,48.78,78365.0,0.0,0.99913,0.0,0.09754]
[1777652967918,48.78,78342.25,0.0,0.99909,0.0,0.10192]
[1777652968625,48.78,78342.25,0.0,0.99909,0.0,0.10192]
[1777652968925,48.78,78338.38,0.0,0.99908,0.0,0.10268]
[1777652969720,48.78,78338.38,0.0,0.99908,0.0,0.10268]
[1777652969932,48.78,78336.61,0.0,0.99908,0.0,0.10303]
[1777652971242,48.78,78336.61,0.0,0.99908,0.0,0.10303]
[1777652971327,48.78,78336.87,0.0,0.99908,0.0,0.10298]
[1777652972080,48.78,78336.87,0.0,0.99908,0.0,0.10298]
[1777652972128,48.78,78335.97,0.0,0.99908,0.0,0.10257]
[1777652972953,48.78,78329.99,0.0,0.99907,0.0,0.10376]
[1777652973960,48.78,78324.07,0.0,0.99906,0.0,0.10495]
[1777652974967,48.78,78320.05,0.0,0.99905,0.0,0.10576]
[1777652976981,48.78,78315.77,0.0,0.99904,0.0,0.10663]
[1777652977987,48.78,78310.18,0.0,0.99903,0.0,0.10778]
[1777652978994,48.78,78314.36,0.0,0.99904,0.0,0.10692]
[1777652980007,48.78,78317.98,0.0,0.99905,0.0,0.10618]
[1777652982016,48.78,78316.05,0.0,0.99904,0.0,0.10658]
[1777652983023,48.78,78317.67,0.0,0.99905,0.0,0.10624]
[1777652988058,48.78,78316.72,0.0,0.99904,0.0,0.10644]
[1777652990072,48.78,78317.84,0.0,0.99905,0.0,0.10621]
[1777652991079,48.78,78319.88,0.0,0.99905,0.0,0.1058]
[1777652992086,48.78,78322.78,0.0,0.99906,0.0,0.10521]
[1777652997121,48.78,78322.83,0.0,0.99906,0.0,0.1052]
[1777652999135,48.78,78324.17,0.0,0.99906,0.0,0.10493]
[1777653000144,48.78,78323.33,0.0,0.99906,0.0,0.1051]
[1777653001151,48.78,78321.77,0.0,0.99905,0.0,0.10541]
[1777653002158,48.78,78322.63,0.0,0.99906,0.0,0.10524]
[1777653003165,48.78,78321.58,0.0,0.99905,0.0,0.10545]
[1777653008200,48.78,78321.94,0.0,0.99905,0.0,0.10538]
[1777653013235,48.78,78322.53,0.0,0.99906,0.0,0.10526]
[1777653014242,48.78,78321.7,0.0,0.99905,0.0,0.10543]
[1777653015249,48.78,78324.92,0.0,0.99906,0.0,0.10478]
[1777653016256,48.78,78329.17,0.0,0.99907,0.0,0.10392]
[1777653017263,48.78,78330.44,0.0,0.99907,0.0,0.10367]
[1777653018270,48.78,78331.27,0.0,0.99907,0.0,0.1035]
[1777653019277,48.78,78329.79,0.0,0.99907,0.0,0.1038]
[1777653020283,48.78,78328.28,0.0,0.99907,0.0,0.1041]
[1777653021291,48.78,78329.91,0.0,0.99907,0.0,0.10378]
[1777653026327,48.78,78331.79,0.0,0.99907,0.0,0.1034]
[1777653027334,48.78,78332.74,0.0,0.99908,0.0,0.10321]
[1777653031361,48.78,78331.86,0.0,0.99908,0.0,0.1028]
[1777653036398,48.78,78331.1,0.0,0.99908,0.0,0.10295]
[1777653038412,48.78,78332.37,0.0,0.99908,0.0,0.1027]
[1777653040426,48.78,78331.02,0.0,0.99908,0.0,0.10296]
[1777653043447,48.78,78319.07,0.0,0.99905,0.0,0.10536]
[1777653044454,48.78,78313.55,0.0,0.99904,0.0,0.10648]
[1777653045461,48.78,78308.17,0.0,0.99903,0.0,0.10759]
[1777653046468,48.78,78305.68,0.0,0.99903,0.0,0.1081]
[1777653047475,48.78,78304.4,0.0,0.99902,0.0,0.10837]
[1777653048482,48.78,78301.89,0.0,0.99902,0.0,0.10889]
[1777653050496,48.78,78303.13,0.0,0.99902,0.0,0.10863]
[1777653052509,48.78,78301.41,0.0,0.99902,0.0,0.10899]
[1777653053517,48.78,78299.65,0.0,0.99901,0.0,0.10936]
[1777653054524,48.78,78294.76,0.0,0.999,0.0,0.11038]
[1777653055531,48.78,78291.75,0.0,0.999,0.0,0.11102]
[1777653056538,48.78,78300.05,0.0,0.99902,0.0,0.10927]
[1777653057545,48.78,78303.81,0.0,0.99902,0.0,0.10849]
[1777653058552,48.78,78302.96,0.0,0.99902,0.0,0.10867]
[1777653059559,48.78,78304.17,0.0,0.99902,0.0,0.10841]
[1777653060566,48.78,78305.04,0.0,0.99903,0.0,0.10823]
[1777653061572,48.78,78294.36,0.0,0.999,0.0,0.11047]
[1777653062580,48.78,78292.15,0.0,0.999,0.0,0.11094]
[1777653063587,48.78,78296.92,0.0,0.99901,0.0,0.10993]
[1777653064594,48.78,78301.14,0.0,0.99902,0.0,0.10904]
[1777653065601,48.78,78307.78,0.0,0.99903,0.0,0.10767]
[1777653067615,48.78,78306.37,0.0,0.99903,0.0,0.10796]
[1777653068629,48.78,78302.54,0.0,0.99902,0.0,0.10875]
[1777653069630,48.78,78298.69,0.0,0.99901,0.0,0.10956]
[1777653070637,48.78,78296.77,0.0,0.99901,0.0,0.10996]
[1777653074664,48.78,78298.56,0.0,0.99901,0.0,0.10958]
[1777653075677,48.78,78285.81,0.0,0.99899,0.0,0.11229]
[1777653076683,48.78,78283.81,0.0,0.99898,0.0,0.11272]
[1777653077690,48.78,78282.21,0.0,0.99898,0.0,0.11306]
[1777653080711,48.78,78270.22,0.0,0.99895,0.0,0.11568]
[1777653081787,48.78,78270.22,0.0,0.99895,0.0,0.11568]
[1777653081868,48.78,78259.37,0.0,0.99893,0.0,0.11809]
[1777653082725,48.78,78258.91,0.0,0.99893,0.0,0.11819]
[1777653084738,48.78,78261.32,0.0,0.99893,0.0,0.11765]
[1777653085746,48.78,78274.33,0.0,0.99896,0.0,0.11477]
[1777653086760,48.78,78257.87,0.0,0.99892,0.0,0.11842]
[1777653087764,48.78,78253.26,0.0,0.99891,0.0,0.11946]
[1777653091792,48.78,78250.82,0.0,0.99891,0.0,0.11935]
[1777653093806,48.78,78251.94,0.0,0.99892,0.0,0.1191]
[1777653094813,48.78,78255.91,0.0,0.99893,0.0,0.1182]
[1777653095823,48.78,78247.83,0.0,0.99891,0.0,0.12003]
[1777653096830,48.78,78237.26,0.0,0.99888,0.0,0.12246]
[1777653098393,48.78,78237.26,0.0,0.99888,0.0,0.12246]
[1777653098453,48.78,78235.25,0.0,0.99888,0.0,0.12293]
[1777653099851,48.78,78233.57,0.0,0.99887,0.0,0.12332]
[1777653104886,48.78,78232.29,0.0,0.99887,0.0,0.12362]
[1777653106900,48.78,78234.4,0.0,0.99888,0.0,0.12313]
[1777653109920,48.78,78237.98,0.0,0.99889,0.0,0.12229]
[1777653110928,48.78,78240.62,0.0,0.99889,0.0,0.12168]
[1777653112942,48.78,78244.9,0.0,0.9989,0.0,0.1207]
[1777653113948,48.78,78246.5,0.0,0.9989,0.0,0.12034]
[1777653114955,48.78,78247.96,0.0,0.99891,0.0,0.12]
[1777653115963,48.78,78250.02,0.0,0.99891,0.0,0.11953]
[1777653116970,48.78,78259.09,0.0,0.99893,0.0,0.11749]
[1777653117977,48.78,78265.09,0.0,0.99895,0.0,0.11616]
[1777653118984,48.78,78270.84,0.0,0.99896,0.0,0.11489]
[1777653122005,48.78,78273.29,0.0,0.99896,0.0,0.11436]
[1777653123012,48.78,78271.2,0.0,0.99896,0.0,0.11481]
[1777653124020,48.78,78270.23,0.0,0.99896,0.0,0.11503]
[1777653124961,48.78,78270.23,0.0,0.99896,0.0,0.11503]
[1777653130063,48.78,78272.56,0.0,0.99896,0.0,0.11452]
[1777653131069,48.78,78276.13,0.0,0.99897,0.0,0.11374]
[1777653132076,48.78,78277.24,0.0,0.99897,0.0,0.1135]
[1777653133083,48.78,78276.3,0.0,0.99897,0.0,0.1137]
[1777653137111,48.78,78269.63,0.0,0.99896,0.0,0.11516]
[1777653142145,48.78,78271.11,0.0,0.99896,0.0,0.11483]
[1777653143153,48.78,78270.2,0.0,0.99896,0.0,0.11503]
[1777653148187,48.78,78272.17,0.0,0.99896,0.0,0.1146]
[1777653149196,48.78,78270.05,0.0,0.99896,0.0,0.11507]
[1777653151210,48.78,78269.08,0.0,0.99896,0.0,0.11463]
[1777653156245,48.78,78269.46,0.0,0.99896,0.0,0.11455]
[1777653159267,48.78,78270.5,0.0,0.99896,0.0,0.11432]
[1777653160274,48.78,78273.75,0.0,0.99897,0.0,0.11362]
[1777653161281,48.78,78278.49,0.0,0.99898,0.0,0.11259]
[1777653162288,48.78,78279.68,0.0,0.99898,0.0,0.11234]
[1777653163295,48.78,78277.02,0.0,0.99898,0.0,0.11291]
[1777653164302,48.78,78276.01,0.0,0.99898,0.0,0.11313]
[1777653165309,48.78,78277.05,0.0,0.99898,0.0,0.1129]
[1777653166331,48.78,78279.5,0.0,0.99898,0.0,0.11238]
[1777653168345,48.78,78277.46,0.0,0.99898,0.0,0.11282]
[1777653172373,48.78,78271.3,0.0,0.99897,0.0,0.11415]
[1777653173380,48.78,78268.65,0.0,0.99896,0.0,0.11473]
[1777653174387,48.78,78267.1,0.0,0.99896,0.0,0.11507]
[1777653176401,48.78,78272.27,0.0,0.99897,0.0,0.11394]
[1777653177408,48.78,78274.66,0.0,0.99897,0.0,0.11342]
[1777653179422,48.78,78273.76,0.0,0.99897,0.0,0.11361]
[1777653180429,48.78,78276.1,0.0,0.99898,0.0,0.11311]
[1777653182443,48.78,78274.58,0.0,0.99897,0.0,0.11344]
[1777653183450,48.78,78273.59,0.0,0.99897,0.0,0.11365]
[1777653186471,48.78,78272.06,0.0,0.99897,0.0,0.11398]
[1777653187478,48.78,78269.11,0.0,0.99896,0.0,0.11463]
[1777653189492,48.78,78264.95,0.0,0.99895,0.0,0.11554]
[1777653190499,48.78,78250.98,0.0,0.99892,0.0,0.11865]
[1777653191506,48.78,78237.1,0.0,0.99889,0.0,0.12182]
[1777653192513,48.78,78234.85,0.0,0.99888,0.0,0.12234]
[1777653195534,48.78,78238.79,0.0,0.99889,0.0,0.12143]
[1777653196541,48.78,78239.96,0.0,0.9989,0.0,0.12116]
[1777653199562,48.78,78241.27,0.0,0.9989,0.0,0.12086]
[1777653200302,48.78,78241.27,0.0,0.9989,0.0,0.12086]
[1777653200569,48.78,78243.75,0.0,0.9989,0.0,0.12029]
[1777653205606,48.78,78245.55,0.0,0.99891,0.0,0.11988]
[1777653209635,48.78,78244.6,0.0,0.99891,0.0,0.1201]
[1777653210642,48.78,78240.83,0.0,0.9989,0.0,0.12096]
[1777653211649,48.78,78240.22,0.0,0.9989,0.0,0.12043]
[1777653214670,48.78,78238.54,0.0,0.9989,0.0,0.12082]
[1777653215677,48.78,78237.36,0.0,0.9989,0.0,0.12109]
[1777653216683,48.78,78232.16,0.0,0.99888,0.0,0.12229]
[1777653217690,48.78,78224.95,0.0,0.99887,0.0,0.12397]
[1777653218697,48.78,78220.72,0.0,0.99886,0.0,0.12496]
[1777653221075,48.78,78220.83,0.0,0.99886,0.0,0.12494]
[1777653221198,48.78,78220.83,0.0,0.99886,0.0,0.12494]
[1777653221299,48.78,78220.65,0.0,0.99886,0.0,0.12498]
[1777653221719,48.78,78214.94,0.0,0.99884,0.0,0.12634]
[1777653222912,48.78,78214.94,0.0,0.99884,0.0,0.12634]
[1777653223011,48.78,78215.89,0.0,0.99885,0.0,0.12611]
[1777653224740,48.78,78213.71,0.0,0.99884,0.0,0.12663]
[1777653227761,48.78,78212.36,0.0,0.99884,0.0,0.12695]
[1777653228767,48.78,78213.35,0.0,0.99884,0.0,0.12672]
[1777653230782,48.78,78214.82,0.0,0.99884,0.0,0.12637]
[1777653231789,48.78,78213.05,0.0,0.99884,0.0,0.12679]
[1777653232796,48.78,78207.1,0.0,0.99882,0.0,0.12822]
[1777653234188,48.78,78207.1,0.0,0.99882,0.0,0.12822]
[1777653234211,48.78,78206.05,0.0,0.99882,0.0,0.12848]
[1777653234810,48.78,78209.83,0.0,0.99883,0.0,0.12756]
[1777653237830,48.78,78208.37,0.0,0.99883,0.0,0.12791]
[1777653240852,48.78,78206.33,0.0,0.99882,0.0,0.12841]
[1777653241859,48.78,78201.97,0.0,0.99881,0.0,0.12947]
[1777653242868,48.78,78187.85,0.0,0.99878,0.0,0.13296]
[1777653243879,48.78,78182.89,0.0,0.99876,0.0,0.1342]
[1777653245894,48.78,78179.95,0.0,0.99876,0.0,0.13494]
[1777653246901,48.78,78175.87,0.0,0.99875,0.0,0.13598]
[1777653247908,48.78,78169.87,0.0,0.99873,0.0,0.13752]
[1777653251301,48.78,78172.17,0.0,0.99874,0.0,0.13693]
[1777653251937,48.78,78175.51,0.0,0.99874,0.0,0.13607]
[1777653252944,48.78,78200.79,0.0,0.99881,0.0,0.12976]
[1777653253951,48.78,78199.0,0.0,0.9988,0.0,0.13019]
[1777653254958,48.78,78197.65,0.0,0.9988,0.0,0.13053]
[1777653255965,48.78,78193.19,0.0,0.99879,0.0,0.13163]
[1777653256972,48.78,78190.68,0.0,0.99878,0.0,0.13225]
[1777653257979,48.78,78191.89,0.0,0.99879,0.0,0.13195]
[1777653258986,48.78,78195.71,0.0,0.9988,0.0,0.131]
[1777653259992,48.78,78194.46,0.0,0.99879,0.0,0.13131]
[1777653261001,48.78,78196.43,0.0,0.9988,0.0,0.13083]
[1777653262007,48.78,78198.57,0.0,0.9988,0.0,0.1303]
[1777653264021,48.78,78201.58,0.0,0.99881,0.0,0.12956]
[1777653265028,48.78,78206.55,0.0,0.99882,0.0,0.12835]
[1777653266036,48.78,78203.7,0.0,0.99882,0.0,0.12905]
[1777653268050,48.78,78205.57,0.0,0.99882,0.0,0.12859]
[1777653269057,48.78,78204.5,0.0,0.99882,0.0,0.12885]
[1777653270064,48.78,78206.98,0.0,0.99882,0.0,0.12825]
[1777653271071,48.78,78210.58,0.0,0.99884,0.0,0.12668]
[1777653272078,48.78,78208.54,0.0,0.99883,0.0,0.12717]
[1777653274095,48.78,78210.07,0.0,0.99884,0.0,0.1268]
[1777653276717,48.78,78209.39,0.0,0.99884,0.0,0.12697]
[1777653277116,48.78,78219.32,0.0,0.99886,0.0,0.1246]
[1777653278123,48.78,78222.42,0.0,0.99887,0.0,0.12388]
[1777653279130,48.78,78240.88,0.0,0.99891,0.0,0.11961]
[1777653280137,48.78,78249.84,0.0,0.99893,0.0,0.11759]
[1777653280745,48.78,78249.84,0.0,0.99893,0.0,0.11759]
[1777653281144,48.78,78249.83,0.0,0.99893,0.0,0.11759]
[1777653284165,48.78,78251.15,0.0,0.99893,0.0,0.1173]
[1777653285172,48.78,78255.12,0.0,0.99894,0.0,0.11641]
[1777653286592,48.78,78255.12,0.0,0.99894,0.0,0.11641]
[1777653286612,48.78,78255.12,0.0,0.99894,0.0,0.11641]
[1777653286653,48.78,78256.43,0.0,0.99894,0.0,0.11612]
[1777653289200,48.78,78262.12,0.0,0.99896,0.0,0.11487]
[1777653292222,48.78,78272.48,0.0,0.99898,0.0,0.11262]
[1777653293629,48.78,78272.48,0.0,0.99898,0.0,0.11262]
[1777653293680,48.78,78281.96,0.0,0.999,0.0,0.11059]
[1777653294236,48.78,78292.19,0.0,0.99902,0.0,0.10844]
[1777653295243,48.78,78297.26,0.0,0.99903,0.0,0.10739]
[1777653296250,48.78,78299.52,0.0,0.99904,0.0,0.10693]
[1777653298415,48.78,78299.95,0.0,0.99904,0.0,0.10684]
[1777653298516,48.78,78300.95,0.0,0.99904,0.0,0.10663]
[1777653299271,48.78,78299.31,0.0,0.99904,0.0,0.10697]
[1777653300278,48.78,78297.19,0.0,0.99903,0.0,0.10741]
[1777653301285,48.78,78298.69,0.0,0.99903,0.0,0.1071]
[1777653302292,48.78,78299.68,0.0,0.99904,0.0,0.10689]
[1777653303499,48.78,78298.32,0.0,0.99903,0.0,0.10717]
[1777653304306,48.78,78299.8,0.0,0.99904,0.0,0.10687]
[1777653305313,48.78,78301.25,0.0,0.99904,0.0,0.10657]
[1777653307327,48.78,78298.99,0.0,0.99904,0.0,0.10703]
[1777653309341,48.78,78301.47,0.0,0.99904,0.0,0.10653]
[1777653310491,48.78,78299.93,0.0,0.99904,0.0,0.10684]
[1777653311355,48.78,78298.97,0.0,0.99904,0.0,0.10704]
[1777653313665,48.78,78298.16,0.0,0.99903,0.0,0.10721]
[1777653316390,48.78,78296.78,0.0,0.99903,0.0,0.10749]
[1777653317397,48.78,78292.65,0.0,0.99902,0.0,0.10835]
[1777653318404,48.78,78290.08,0.0,0.99902,0.0,0.10888]
[1777653319411,48.78,78288.34,0.0,0.99901,0.0,0.10925]
[1777653320418,48.78,78279.02,0.0,0.99899,0.0,0.11122]
[1777653321512,48.78,78279.02,0.0,0.99899,0.0,0.11122]
[1777653321592,48.78,78275.35,0.0,0.99899,0.0,0.112]
[1777653323438,48.78,78280.01,0.0,0.999,0.0,0.111]
[1777653324446,48.78,78282.02,0.0,0.999,0.0,0.11058]
[1777653326460,48.78,78283.45,0.0,0.999,0.0,0.11028]
[1777653327467,48.78,78279.02,0.0,0.99899,0.0,0.11122]
[1777653328474,48.78,78272.58,0.0,0.99898,0.0,0.11259]
[1777653330488,48.78,78273.66,0.0,0.99898,0.0,0.11236]
[1777653333509,48.78,78272.65,0.0,0.99899,0.0,0.11194]
[1777653334516,48.78,78273.51,0.0,0.99899,0.0,0.11176]
[1777653335523,48.78,78272.47,0.0,0.99899,0.0,0.11198]
[1777653337537,48.78,78280.05,0.0,0.999,0.0,0.11037]
[1777653338544,48.78,78282.7,0.0,0.99901,0.0,0.10981]
[1777653339551,48.78,78281.28,0.0,0.999,0.0,0.11011]
[1777653341566,48.78,78279.85,0.0,0.999,0.0,0.11041]
[1777653342572,48.78,78274.53,0.0,0.99899,0.0,0.11154]
[1777653344586,48.78,78275.55,0.0,0.99899,0.0,0.11132]
[1777653346600,48.78,78274.7,0.0,0.99899,0.0,0.11151]
[1777653347607,48.78,78273.17,0.0,0.99899,0.0,0.11183]
[1777653349621,48.78,78275.5,0.0,0.99899,0.0,0.11134]
[1777653353648,48.78,78273.87,0.0,0.99899,0.0,0.11168]
[1777653357677,48.78,78272.73,0.0,0.99899,0.0,0.11193]
[1777653362712,48.78,78271.94,0.0,0.99898,0.0,0.1121]
[1777653363719,48.78,78264.12,0.0,0.99897,0.0,0.11379]
[1777653364726,48.78,78261.57,0.0,0.99896,0.0,0.11434]
[1777653366740,48.78,78262.1,0.0,0.99896,0.0,0.11423]
[1777653372782,48.78,78261.57,0.0,0.99896,0.0,0.11434]
[1777653373789,48.78,78268.64,0.0,0.99898,0.0,0.11281]
[1777653374796,48.78,78272.32,0.0,0.99899,0.0,0.11202]
[1777653375803,48.78,78274.31,0.0,0.99899,0.0,0.11159]
[1777653378825,48.78,78271.16,0.0,0.99898,0.0,0.11226]
[1777653379832,48.78,78269.69,0.0,0.99898,0.0,0.11258]
[1777653380838,48.78,78268.72,0.0,0.99898,0.0,0.11279]
[1777653382853,48.78,78272.52,0.0,0.99899,0.0,0.11197]
[1777653383860,48.78,78271.14,0.0,0.99898,0.0,0.11227]
[1777653384867,48.78,78269.38,0.0,0.99898,0.0,0.11265]
[1777653386880,48.78,78268.47,0.0,0.99898,0.0,0.11284]
[1777653391916,48.78,78260.74,0.0,0.99897,0.0,0.11388]
[1777653392829,48.78,78260.74,0.0,0.99897,0.0,0.11388]
[1777653392923,48.78,78247.21,0.0,0.99894,0.0,0.11686]
[1777653393931,48.78,78242.8,0.0,0.99893,0.0,0.11785]
[1777653396243,48.78,78243.24,0.0,0.99893,0.0,0.11775]
[1777653396298,48.78,78238.98,0.0,0.99892,0.0,0.11871]
[1777653396951,48.78,78236.86,0.0,0.99891,0.0,0.11919]
[1777653398966,48.78,78234.87,0.0,0.99891,0.0,0.11964]
[1777653399973,48.78,78233.23,0.0,0.9989,0.0,0.12002]
[1777653401986,48.78,78237.19,0.0,0.99891,0.0,0.11911]
[1777653405008,48.78,78239.48,0.0,0.99892,0.0,0.1186]
[1777653406014,48.78,78240.61,0.0,0.99892,0.0,0.11834]
[1777653407022,48.78,78242.23,0.0,0.99892,0.0,0.11798]
[1777653408029,48.78,78245.86,0.0,0.99893,0.0,0.11716]
[1777653409036,48.78,78250.42,0.0,0.99894,0.0,0.11615]
[1777653410042,48.78,78252.84,0.0,0.99895,0.0,0.11561]
[1777653411050,48.78,78254.91,0.0,0.99895,0.0,0.11516]
[1777653413280,48.78,78256.68,0.0,0.99896,0.0,0.11477]
[1777653419105,48.78,78256.29,0.0,0.99896,0.0,0.11485]
[1777653421121,48.78,78254.12,0.0,0.99895,0.0,0.11533]
[1777653422128,48.78,78256.54,0.0,0.99896,0.0,0.1148]
[1777653423135,48.78,78258.59,0.0,0.99896,0.0,0.11435]
[1777653428171,48.78,78258.86,0.0,0.99896,0.0,0.11429]
[1777653430188,48.78,78262.73,0.0,0.99897,0.0,0.11345]
[1777653431195,48.78,78264.93,0.0,0.99897,0.0,0.11297]
[1777653432201,48.78,78266.28,0.0,0.99898,0.0,0.11268]
[1777653435224,48.78,78270.24,0.0,0.99899,0.0,0.11183]
[1777653436231,48.78,78272.45,0.0,0.99899,0.0,0.11135]
[1777653437238,48.78,78268.56,0.0,0.99898,0.0,0.11219]
[1777653438245,48.78,78266.47,0.0,0.99898,0.0,0.11264]
[1777653441266,48.78,78267.59,0.0,0.99898,0.0,0.1124]
[1777653446301,48.78,78267.52,0.0,0.99898,0.0,0.11241]
[1777653447308,48.78,78271.8,0.0,0.99899,0.0,0.11149]
[1777653450329,48.78,78273.95,0.0,0.99899,0.0,0.11104]
[1777653452344,48.78,78272.19,0.0,0.999,0.0,0.11078]
[1777653453351,48.78,78260.34,0.0,0.99897,0.0,0.11332]
[1777653454358,48.78,78252.21,0.0,0.99895,0.0,0.1151]
[1777653455365,48.78,78246.74,0.0,0.99894,0.0,0.11631]
[1777653459392,48.78,78242.48,0.0,0.99893,0.0,0.11726]
[1777653460402,48.78,78237.4,0.0,0.99892,0.0,0.1184]
[1777653461662,48.78,78237.4,0.0,0.99892,0.0,0.1184]
[1777653461696,48.78,78226.4,0.0,0.99889,0.0,0.12091]
[1777653462414,48.78,78223.49,0.0,0.99889,0.0,0.12158]
[1777653467449,48.78,78226.03,0.0,0.99889,0.0,0.12099]
[1777653469462,48.78,78227.74,0.0,0.9989,0.0,0.1206]
[1777653470470,48.78,78230.87,0.0,0.99891,0.0,0.11988]
[1777653471477,48.78,78232.74,0.0,0.99891,0.0,0.11946]
[1777653472484,48.78,78234.84,0.0,0.99891,0.0,0.11898]
[1777653474500,48.78,78236.18,0.0,0.99892,0.0,0.11868]
[1777653475506,48.78,78237.29,0.0,0.99892,0.0,0.11843]
[1777653480542,48.78,78238.21,0.0,0.99892,0.0,0.11822]
[1777653485577,48.78,78238.66,0.0,0.99892,0.0,0.11812]
[1777653486584,48.78,78242.02,0.0,0.99893,0.0,0.11736]
[1777653489605,48.78,78244.45,0.0,0.99894,0.0,0.11682]
[1777653490612,48.78,78249.41,0.0,0.99895,0.0,0.11572]
[1777653491619,48.78,78250.56,0.0,0.99895,0.0,0.11546]
[1777653492626,48.78,78251.44,0.0,0.99895,0.0,0.11527]
[1777653493633,48.78,78248.12,0.0,0.99894,0.0,0.116]
[1777653494640,48.78,78246.83,0.0,0.99894,0.0,0.11629]
[1777653499675,48.78,78247.81,0.0,0.99894,0.0,0.11607]
[1777653504710,48.78,78251.02,0.0,0.99895,0.0,0.11536]
[1777653509745,48.78,78251.2,0.0,0.99895,0.0,0.11532]
[1777653510751,48.78,78255.13,0.0,0.99896,0.0,0.11446]
[1777653511759,48.78,78253.7,0.0,0.99896,0.0,0.11413]
[1777653515787,48.78,78252.79,0.0,0.99896,0.0,0.11433]
[1777653518808,48.78,78251.29,0.0,0.99896,0.0,0.11465]
[1777653519815,48.78,78254.32,0.0,0.99896,0.0,0.11399]
[1777653524850,48.78,78252.93,0.0,0.99896,0.0,0.1143]
[1777653529885,48.78,78252.63,0.0,0.99896,0.0,0.11436]
[1777653531899,48.78,78261.05,0.0,0.99898,0.0,0.11253]
[1777653532906,48.78,78264.02,0.0,0.99898,0.0,0.11189]
[1777653534920,48.78,78263.16,0.0,0.99898,0.0,0.11208]
[1777653535927,48.78,78258.63,0.0,0.99897,0.0,0.11305]
[1777653536934,48.78,78256.79,0.0,0.99897,0.0,0.11345]
[1777653537940,48.78,78247.53,0.0,0.99895,0.0,0.11548]
[1777653538948,48.78,78246.18,0.0,0.99895,0.0,0.11578]
[1777653539955,48.78,78248.58,0.0,0.99895,0.0,0.11525]
[1777653541969,48.78,78247.06,0.0,0.99895,0.0,0.11559]
[1777653543983,48.78,78248.26,0.0,0.99895,0.0,0.11532]
[1777653545997,48.78,78246.07,0.0,0.99895,0.0,0.1158]
[1777653548011,48.78,78243.24,0.0,0.99894,0.0,0.11643]
[1777653549018,48.78,78246.2,0.0,0.99895,0.0,0.11578]
[1777653551032,48.78,78254.46,0.0,0.99896,0.0,0.11396]
[1777653552039,48.78,78256.84,0.0,0.99897,0.0,0.11344]
[1777653555060,48.78,78258.18,0.0,0.99897,0.0,0.11315]
[1777653557073,48.78,78259.08,0.0,0.99897,0.0,0.11296]
[1777653562109,48.78,78258.59,0.0,0.99897,0.0,0.11306]
[1777653567144,48.78,78258.23,0.0,0.99897,0.0,0.11314]
[1777653569158,48.78,78261.04,0.0,0.99898,0.0,0.11253]
[1777653570165,48.78,78267.12,0.0,0.99899,0.0,0.11123]
[1777653571172,48.78,78279.63,0.0,0.99902,0.0,0.10797]
[1777653572178,48.78,78293.28,0.0,0.99905,0.0,0.10516]
[1777653573186,48.78,78296.78,0.0,0.99906,0.0,0.10446]
[1777653575200,48.78,78298.55,0.0,0.99906,0.0,0.1041]
[1777653579228,48.78,78300.55,0.0,0.99907,0.0,0.1037]
[1777653580234,48.78,78308.8,0.0,0.99908,0.0,0.10205]
[1777653581242,48.78,78314.77,0.0,0.99909,0.0,0.10088]
[1777653582249,48.78,78318.15,0.0,0.9991,0.0,0.10022]
[1777653583256,48.78,78319.91,0.0,0.9991,0.0,0.09988]
[1777653584262,48.78,78319.05,0.0,0.9991,0.0,0.10005]
[1777653586277,48.78,78320.03,0.0,0.9991,0.0,0.09986]
[1777653587284,48.78,78328.27,0.0,0.99912,0.0,0.09827]
[1777653588291,48.78,78334.5,0.0,0.99913,0.0,0.09709]
[1777653589298,48.78,78338.24,0.0,0.99914,0.0,0.09638]
[1777653590305,48.78,78343.44,0.0,0.99915,0.0,0.09541]
[1777653593326,48.78,78347.64,0.0,0.99915,0.0,0.09463]
[1777653594333,48.78,78349.15,0.0,0.99916,0.0,0.09436]
[1777653597356,48.78,78345.4,0.0,0.99915,0.0,0.09505]
[1777653598363,48.78,78345.4,0.0,0.99915,0.0,0.09505]
[1777653598660,48.78,78343.01,0.0,0.99915,0.0,0.09549]
[1777653599369,48.78,78342.15,0.0,0.99914,0.0,0.09565]
[1777653600377,48.78,78342.99,0.0,0.99915,0.0,0.0955]
[1777653601384,48.78,78344.15,0.0,0.99915,0.0,0.09528]
[1777653602391,48.78,78344.99,0.0,0.99915,0.0,0.09512]
[1777653603398,48.78,78352.42,0.0,0.99916,0.0,0.09376]
[1777653604405,48.78,78354.58,0.0,0.99917,0.0,0.09336]
[1777653605412,48.78,78357.76,0.0,0.99917,0.0,0.09278]
[1777653606419,48.78,78360.98,0.0,0.99918,0.0,0.0922]
[1777653607426,48.78,78361.94,0.0,0.99918,0.0,0.09203]
[1777653609810,48.78,78361.99,0.0,0.99918,0.0,0.09202]
[1777653609899,48.78,78361.99,0.0,0.99918,0.0,0.09202]
[1777653609911,48.78,78368.27,0.0,0.99919,0.0,0.09089]
[1777653610448,48.78,78370.28,0.0,0.99919,0.0,0.09054]
[1777653611453,48.78,78368.06,0.0,0.99919,0.0,0.09093]
[1777653612461,48.78,78365.35,0.0,0.99919,0.0,0.09142]
[1777653613236,48.78,78365.35,0.0,0.99919,0.0,0.09142]
[1777653613321,48.78,78365.35,0.0,0.99919,0.0,0.09142]
[1777653613468,48.78,78361.19,0.0,0.99918,0.0,0.09216]
[1777653614476,48.78,78357.49,0.0,0.99917,0.0,0.09283]
[1777653615483,48.78,78349.14,0.0,0.99916,0.0,0.09436]
[1777653616490,48.78,78345.22,0.0,0.99915,0.0,0.09508]
[1777653617498,48.78,78343.47,0.0,0.99915,0.0,0.09541]
[1777653618520,48.78,78344.44,0.0,0.99915,0.0,0.09523]
[1777653619526,48.78,78342.74,0.0,0.99915,0.0,0.09554]
[1777653620533,48.78,78339.44,0.0,0.99914,0.0,0.09616]
[1777653621540,48.78,78333.03,0.0,0.99913,0.0,0.09737]
[1777653622744,48.78,78331.43,0.0,0.99912,0.0,0.09767]
[1777653623339,48.78,78331.43,0.0,0.99912,0.0,0.09767]
[1777653623554,48.78,78335.02,0.0,0.99913,0.0,0.09699]
[1777653624561,48.78,78336.27,0.0,0.99913,0.0,0.09675]
[1777653625568,48.78,78337.39,0.0,0.99914,0.0,0.09654]
[1777653626575,48.78,78334.33,0.0,0.99913,0.0,0.09712]
[1777653627332,48.78,78334.33,0.0,0.99913,0.0,0.09712]
[1777653629596,48.78,78330.63,0.0,0.99912,0.0,0.09782]
[1777653630603,48.78,78329.08,0.0,0.99912,0.0,0.09812]
[1777653631610,48.78,78328.07,0.0,0.99912,0.0,0.09774]
[1777653632617,48.78,78324.37,0.0,0.99912,0.0,0.09844]
[1777653635638,48.78,78323.47,0.0,0.99911,0.0,0.09862]
[1777653639666,48.78,78319.99,0.0,0.99911,0.0,0.09929]
[1777653640673,48.78,78318.65,0.0,0.99911,0.0,0.09954]
[1777653644700,48.78,78317.72,0.0,0.9991,0.0,0.09972]
[1777653646715,48.78,78319.91,0.0,0.99911,0.0,0.0993]
[1777653648729,48.78,78321.23,0.0,0.99911,0.0,0.09905]
[1777653650743,48.78,78322.7,0.0,0.99911,0.0,0.09876]
[1777653651750,48.78,78321.01,0.0,0.99911,0.0,0.09909]
[1777653652756,48.78,78322.02,0.0,0.99911,0.0,0.0989]
[1777653656824,48.78,78321.98,0.0,0.99911,0.0,0.0989]
[1777653656893,48.78,78309.27,0.0,0.99909,0.0,0.10137]
[1777653657791,48.78,78298.94,0.0,0.99907,0.0,0.10342]
[1777653658798,48.78,78296.52,0.0,0.99906,0.0,0.10391]
[1777653659806,48.78,78286.19,0.0,0.99904,0.0,0.106]
[1777653660813,48.78,78287.87,0.0,0.99905,0.0,0.10566]
[1777653664841,48.78,78289.94,0.0,0.99905,0.0,0.10524]
[1777653665849,48.78,78297.27,0.0,0.99906,0.0,0.10376]
[1777653667863,48.78,78296.27,0.0,0.99906,0.0,0.10396]
[1777653668870,48.78,78297.18,0.0,0.99906,0.0,0.10377]
[1777653669877,48.78,78298.7,0.0,0.99907,0.0,0.10347]
[1777653671891,48.78,78296.36,0.0,0.99906,0.0,0.10394]
[1777653674913,48.78,78302.84,0.0,0.99907,0.0,0.10264]
[1777653675920,48.78,78305.46,0.0,0.99908,0.0,0.10212]
[1777653680954,48.78,78302.2,0.0,0.99907,0.0,0.10277]
[1777653681962,48.78,78305.08,0.0,0.99908,0.0,0.1022]
[1777653682969,48.78,78308.69,0.0,0.99909,0.0,0.10149]
[1777653683976,48.78,78311.33,0.0,0.99909,0.0,0.10097]
[1777653685989,48.78,78309.73,0.0,0.99909,0.0,0.10128]
[1777653691026,48.78,78308.31,0.0,0.99909,0.0,0.10097]
[1777653692032,48.78,78304.73,0.0,0.99908,0.0,0.10168]
[1777653693039,48.78,78297.51,0.0,0.99907,0.0,0.10311]
[1777653694046,48.78,78295.85,0.0,0.99907,0.0,0.10344]
[1777653695053,48.78,78299.68,0.0,0.99907,0.0,0.10268]
[1777653697066,48.78,78298.8,0.0,0.99907,0.0,0.10285]
[1777653700088,48.78,78297.66,0.0,0.99907,0.0,0.10308]
[1777653705123,48.78,78297.3,0.0,0.99907,0.0,0.10315]
[1777653707137,48.78,78296.26,0.0,0.99907,0.0,0.10336]
[1777653708144,48.78,78286.1,0.0,0.99905,0.0,0.10541]
[1777653709151,48.78,78285.09,0.0,0.99904,0.0,0.10562]
[1777653710158,48.78,78283.66,0.0,0.99904,0.0,0.10591]
[1777653715193,48.78,78285.3,0.0,0.99905,0.0,0.10557]
[1777653716714,48.78,78284.29,0.0,0.99904,0.0,0.10578]
[1777653718214,48.78,78285.37,0.0,0.99905,0.0,0.10556]
[1777653719221,48.78,78286.49,0.0,0.99905,0.0,0.10533]
[1777653720227,48.78,78288.01,0.0,0.99905,0.0,0.10502]
[1777653721235,48.78,78289.64,0.0,0.99905,0.0,0.10469]
[1777653722242,48.78,78291.01,0.0,0.99906,0.0,0.10442]
[1777653727277,48.78,78291.5,0.0,0.99906,0.0,0.10432]
[1777653728283,48.78,78292.76,0.0,0.99906,0.0,0.10406]
[1777653729291,48.78,78291.7,0.0,0.99906,0.0,0.10428]
[1777653730298,48.78,78288.99,0.0,0.99905,0.0,0.10482]
[1777653733319,48.78,78291.76,0.0,0.99906,0.0,0.10426]
[1777653734325,48.78,78296.91,0.0,0.99907,0.0,0.10323]
[1777653738354,48.78,78294.5,0.0,0.99906,0.0,0.10371]
[1777653740367,48.78,78295.56,0.0,0.99907,0.0,0.1035]
[1777653742382,48.78,78291.25,0.0,0.99906,0.0,0.10437]
[1777653743388,48.78,78288.33,0.0,0.99905,0.0,0.10496]
[1777653744396,48.78,78286.78,0.0,0.99905,0.0,0.10527]
[1777653745402,48.78,78274.85,0.0,0.99902,0.0,0.10773]
[1777653746413,48.78,78273.59,0.0,0.99902,0.0,0.10799]
[1777653747417,48.78,78270.62,0.0,0.99902,0.0,0.10861]
[1777653748572,48.78,78273.27,0.0,0.99902,0.0,0.10805]
[1777653750495,48.78,78272.99,0.0,0.99902,0.0,0.10811]
[1777653751445,48.78,78272.51,0.0,0.99902,0.0,0.10759]
[1777653754465,48.78,78271.51,0.0,0.99902,0.0,0.1078]
[1777653755473,48.78,78273.94,0.0,0.99903,0.0,0.1073]
[1777653756299,48.78,78273.94,0.0,0.99903,0.0,0.1073]
[1777653757487,48.78,78272.61,0.0,0.99902,0.0,0.10757]
[1777653762965,48.78,78272.32,0.0,0.99902,0.0,0.10763]
[1777653763529,48.78,78270.84,0.0,0.99902,0.0,0.10794]
[1777653764536,48.78,78265.52,0.0,0.99901,0.0,0.10905]
[1777653765543,48.78,78258.89,0.0,0.999,0.0,0.11046]
[1777653768564,48.78,78252.76,0.0,0.99898,0.0,0.11176]
[1777653769571,48.78,78251.23,0.0,0.99898,0.0,0.11209]
[1777653774606,48.78,78251.99,0.0,0.99898,0.0,0.11193]
[1777653779641,48.78,78257.85,0.0,0.99899,0.0,0.11068]
[1777653780648,48.78,78260.31,0.0,0.999,0.0,0.11015]
[1777653783669,48.78,78258.66,0.0,0.999,0.0,0.1105]
[1777653788704,48.78,78258.13,0.0,0.99899,0.0,0.11062]
[1777653789711,48.78,78263.38,0.0,0.99901,0.0,0.1095]
[1777653792732,48.78,78258.14,0.0,0.99899,0.0,0.11061]
[1777653797767,48.78,78257.5,0.0,0.99899,0.0,0.11075]
[1777653798774,48.78,78254.02,0.0,0.99899,0.0,0.11149]
[1777653799781,48.78,78255.67,0.0,0.99899,0.0,0.11114]
[1777653800788,48.78,78254.01,0.0,0.99899,0.0,0.1115]
[1777653801795,48.78,78253.1,0.0,0.99898,0.0,0.11169]
[1777653803811,48.78,78260.45,0.0,0.999,0.0,0.11012]
[1777653804818,48.78,78264.55,0.0,0.99901,0.0,0.10926]
[1777653806832,48.78,78263.36,0.0,0.99901,0.0,0.10951]
[1777653807839,48.78,78264.28,0.0,0.99901,0.0,0.10931]
[1777653812873,48.78,78264.92,0.0,0.99901,0.0,0.10856]
[1777653817909,48.78,78263.28,0.0,0.99901,0.0,0.1089]
[1777653820503,48.78,78263.01,0.0,0.99901,0.0,0.10896]
[1777653824958,48.78,78261.03,0.0,0.99901,0.0,0.10937]
[1777653827978,48.78,78266.81,0.0,0.99902,0.0,0.10816]
[1777653828986,48.78,78268.53,0.0,0.99902,0.0,0.1078]
[1777653833013,48.78,78270.16,0.0,0.99903,0.0,0.10746]
[1777653835028,48.78,78269.32,0.0,0.99902,0.0,0.10764]
[1777653840062,48.78,78268.92,0.0,0.99902,0.0,0.10772]
[1777653842078,48.78,78270.6,0.0,0.99903,0.0,0.10737]
[1777653845099,48.78,78273.04,0.0,0.99903,0.0,0.10687]
[1777653847113,48.78,78269.02,0.0,0.99902,0.0,0.1077]
[1777653848120,48.78,78267.82,0.0,0.99902,0.0,0.10795]
[1777653849126,48.78,78266.25,0.0,0.99902,0.0,0.10828]
[1777653851141,48.78,78268.12,0.0,0.99902,0.0,0.10789]
[1777653856176,48.78,78268.94,0.0,0.99902,0.0,0.10772]
[1777653858190,48.78,78268.06,0.0,0.99902,0.0,0.1079]
[1777653861211,48.78,78269.84,0.0,0.99902,0.0,0.10753]
[1777653862218,48.78,78271.17,0.0,0.99903,0.0,0.10725]
[1777653865246,48.78,78269.25,0.0,0.99902,0.0,0.10765]
[1777653866252,48.78,78268.32,0.0,0.99902,0.0,0.10785]
[1777653867260,48.78,78269.92,0.0,0.99902,0.0,0.10751]
[1777653868267,48.78,78269.02,0.0,0.99902,0.0,0.1077]
[1777653870281,48.78,78267.16,0.0,0.99902,0.0,0.10809]
[1777653873302,48.78,78270.71,0.0,0.99903,0.0,0.10673]
[1777653874309,48.78,78272.96,0.0,0.99904,0.0,0.10627]
[1777653878336,48.78,78271.62,0.0,0.99903,0.0,0.10655]
[1777653879344,48.78,78270.7,0.0,0.99903,0.0,0.10674]
[1777653881358,48.78,78269.47,0.0,0.99903,0.0,0.10699]
[1777653882365,48.78,78267.12,0.0,0.99902,0.0,0.10748]
[1777653884378,48.78,78270.38,0.0,0.99903,0.0,0.1068]
[1777653885385,48.78,78271.62,0.0,0.99903,0.0,0.10655]
[1777653886393,48.78,78270.77,0.0,0.99903,0.0,0.10672]
[1777653891428,48.78,78270.75,0.0,0.99903,0.0,0.10673]
[1777653896466,48.78,78270.69,0.0,0.99903,0.0,0.10674]
[1777653898480,48.78,78268.26,0.0,0.99903,0.0,0.10724]
[1777653900494,48.78,78265.26,0.0,0.99902,0.0,0.10786]
[1777653901501,48.78,78257.84,0.0,0.99901,0.0,0.10942]
[1777653902508,48.78,78255.11,0.0,0.999,0.0,0.11]
[1777653903516,48.78,78251.8,0.0,0.99899,0.0,0.1107]
[1777653904523,48.78,78244.15,0.0,0.99898,0.0,0.11234]
[1777653905530,48.78,78235.28,0.0,0.99896,0.0,0.11427]
[1777653906537,48.78,78228.98,0.0,0.99894,0.0,0.11566]
[1777653907544,48.78,78222.99,0.0,0.99893,0.0,0.117]
[1777653909558,48.78,78217.44,0.0,0.99892,0.0,0.11825]
[1777653912579,48.78,78220.08,0.0,0.99892,0.0,0.11765]
[1777653914593,48.78,78228.75,0.0,0.99894,0.0,0.11571]
[1777653916187,48.78,78226.59,0.0,0.99894,0.0,0.11619]
[1777653916607,48.78,78225.34,0.0,0.99893,0.0,0.11647]
[1777653918621,48.78,78223.68,0.0,0.99893,0.0,0.11684]
[1777653921642,48.78,78226.0,0.0,0.99894,0.0,0.11633]
[1777653922648,48.78,78228.05,0.0,0.99894,0.0,0.11587]
[1777653924292,48.78,78229.04,0.0,0.99894,0.0,0.11565]
[1777653929700,48.78,78227.78,0.0,0.99894,0.0,0.11593]
[1777653930708,48.78,78225.72,0.0,0.99894,0.0,0.11639]
[1777653931714,48.78,78223.16,0.0,0.99894,0.0,0.1163]
[1777653932720,48.78,78224.79,0.0,0.99894,0.0,0.11594]
[1777653935742,48.78,78231.75,0.0,0.99895,0.0,0.1144]
[1777653936750,48.78,78237.25,0.0,0.99897,0.0,0.11319]
[1777653939771,48.78,78235.44,0.0,0.99896,0.0,0.11359]
[1777653942792,48.78,78237.39,0.0,0.99897,0.0,0.11316]
[1777653945814,48.78,78234.74,0.0,0.99896,0.0,0.11374]
[1777653946820,48.78,78233.43,0.0,0.99896,0.0,0.11403]
[1777653947827,48.78,78225.58,0.0,0.99894,0.0,0.11576]
[1777653948834,48.78,78223.46,0.0,0.99894,0.0,0.11623]
[1777653949844,48.78,78222.2,0.0,0.99893,0.0,0.11651]
[1777653951855,48.78,78220.07,0.0,0.99893,0.0,0.11699]
[1777653952863,48.78,78221.72,0.0,0.99893,0.0,0.11662]
[1777653956891,48.78,78222.79,0.0,0.99893,0.0,0.11638]
[1777653957897,48.78,78221.71,0.0,0.99893,0.0,0.11662]
[1777653958905,48.78,78222.61,0.0,0.99893,0.0,0.11642]
[1777653959912,48.78,78225.84,0.0,0.99894,0.0,0.1157]
[1777653961926,48.78,78227.34,0.0,0.99894,0.0,0.11537]
[1777653962933,48.78,78230.93,0.0,0.99895,0.0,0.11458]
[1777653963940,48.78,78232.56,0.0,0.99896,0.0,0.11422]
[1777653964947,48.78,78229.16,0.0,0.99895,0.0,0.11497]
[1777653966961,48.78,78225.58,0.0,0.99894,0.0,0.11576]
[1777653967968,48.78,78222.96,0.0,0.99894,0.0,0.11634]
[1777653968975,48.78,78220.35,0.0,0.99893,0.0,0.11693]
[1777653969981,48.78,78218.11,0.0,0.99892,0.0,0.11743]
[1777653970989,48.78,78219.22,0.0,0.99893,0.0,0.11718]
[1777653974010,48.78,78217.76,0.0,0.99892,0.0,0.11751]
[1777653977031,48.78,78216.48,0.0,0.99892,0.0,0.1178]
[1777653980052,48.78,78218.96,0.0,0.99893,0.0,0.11724]
[1777653981059,48.78,78220.85,0.0,0.99893,0.0,0.11681]
[1777653985087,48.78,78229.53,0.0,0.99895,0.0,0.11489]
[1777653986094,48.78,78237.19,0.0,0.99897,0.0,0.11321]
[1777653989115,48.78,78238.21,0.0,0.99897,0.0,0.11299]
[1777653991129,48.78,78236.33,0.0,0.99897,0.0,0.11275]
[1777653992139,48.78,78235.16,0.0,0.99897,0.0,0.113]
[1777653994151,48.78,78230.97,0.0,0.99896,0.0,0.11392]
[1777653995158,48.78,78229.06,0.0,0.99895,0.0,0.11434]
[1777653996165,48.78,78228.13,0.0,0.99895,0.0,0.11454]
[1777653997172,48.78,78225.75,0.0,0.99895,0.0,0.11507]
[1777653999186,48.78,78228.56,0.0,0.99895,0.0,0.11445]
[1777654004221,48.78,78226.6,0.0,0.99895,0.0,0.11488]
[1777654009256,48.78,78226.23,0.0,0.99895,0.0,0.11496]
[1777654010263,48.78,78224.3,0.0,0.99894,0.0,0.11539]
[1777654011270,48.78,78220.38,0.0,0.99894,0.0,0.11626]
[1777654012277,48.78,78214.41,0.0,0.99892,0.0,0.1176]
[1777654013284,48.78,78208.81,0.0,0.99891,0.0,0.11887]
[1777654014291,48.78,78207.13,0.0,0.99891,0.0,0.11925]
[1777654018319,48.78,78208.07,0.0,0.99891,0.0,0.11903]
[1777654024361,48.78,78207.35,0.0,0.99891,0.0,0.1192]
[1777654025368,48.78,78209.57,0.0,0.99891,0.0,0.11869]
[1777654026203,48.78,78209.57,0.0,0.99891,0.0,0.11869]
[1777654027386,48.78,78214.02,0.0,0.99892,0.0,0.11768]
[1777654028393,48.78,78208.85,0.0,0.99891,0.0,0.11886]
[1777654029400,48.78,78209.81,0.0,0.99891,0.0,0.11864]
[1777654030406,48.78,78207.42,0.0,0.99891,0.0,0.11918]
[1777654031414,48.78,78203.02,0.0,0.9989,0.0,0.12019]
[1777654032421,48.78,78198.17,0.0,0.99888,0.0,0.12131]
[1777654034435,48.78,78198.39,0.0,0.99889,0.0,0.12126]
[1777654037210,48.78,78198.19,0.0,0.99888,0.0,0.1213]
[1777654038471,48.78,78194.51,0.0,0.99888,0.0,0.12216]
[1777654039472,48.78,78189.14,0.0,0.99886,0.0,0.12342]
[1777654040479,48.78,78191.1,0.0,0.99887,0.0,0.12296]
[1777654042493,48.78,78192.6,0.0,0.99887,0.0,0.12261]
[1777654043500,48.78,78198.53,0.0,0.99889,0.0,0.12123]
[1777654045514,48.78,78200.39,0.0,0.99889,0.0,0.12079]
[1777654046521,48.78,78207.79,0.0,0.99891,0.0,0.1191]
[1777654047528,48.78,78210.38,0.0,0.99891,0.0,0.11851]
[1777654048534,48.78,78210.96,0.0,0.99891,0.0,0.11838]
[1777654049542,48.78,78209.34,0.0,0.99891,0.0,0.11874]
[1777654052564,48.78,78212.25,0.0,0.99892,0.0,0.11742]
[1777654053571,48.78,78213.18,0.0,0.99893,0.0,0.11721]
[1777654054578,48.78,78210.9,0.0,0.99892,0.0,0.11772]
[1777654059612,48.78,78212.97,0.0,0.99892,0.0,0.11726]
[1777654060620,48.78,78216.4,0.0,0.99893,0.0,0.11649]
[1777654061626,48.78,78217.35,0.0,0.99893,0.0,0.11627]
[1777654064648,48.78,78218.75,0.0,0.99894,0.0,0.11596]
[1777654065655,48.78,78221.98,0.0,0.99894,0.0,0.11524]
[1777654070689,48.78,78221.79,0.0,0.99894,0.0,0.11529]
[1777654071602,48.78,78221.79,0.0,0.99894,0.0,0.11529]
[1777654071726,48.78,78221.79,0.0,0.99894,0.0,0.11529]
[1777654072526,48.78,78220.53,0.0,0.99894,0.0,0.11557]
[1777654072703,48.78,78219.05,0.0,0.99894,0.0,0.11589]
[1777654075725,48.78,78220.47,0.0,0.99894,0.0,0.11558]
[1777654080760,48.78,78212.37,0.0,0.99892,0.0,0.11739]
[1777654082121,48.78,78212.37,0.0,0.99892,0.0,0.11739]
[1777654082214,48.78,78207.25,0.0,0.99891,0.0,0.11855]
[1777654087809,48.78,78201.5,0.0,0.9989,0.0,0.11986]
[1777654088816,48.78,78198.46,0.0,0.99889,0.0,0.12056]
[1777654089872,48.78,78198.46,0.0,0.99889,0.0,0.12056]
[1777654091844,48.78,78192.61,0.0,0.99888,0.0,0.12192]
[1777654092851,48.78,78184.86,0.0,0.99886,0.0,0.12373]
[1777654094865,48.78,78186.88,0.0,0.99886,0.0,0.12326]
[1777654097885,48.78,78189.23,0.0,0.99887,0.0,0.1227]
[1777654098893,48.78,78188.05,0.0,0.99887,0.0,0.12298]
[1777654100907,48.78,78186.44,0.0,0.99886,0.0,0.12336]
[1777654101914,48.78,78188.48,0.0,0.99887,0.0,0.12288]
[1777654102921,48.78,78184.39,0.0,0.99886,0.0,0.12384]
[1777654107956,48.78,78183.67,0.0,0.99886,0.0,0.12401]
[1777654108962,48.78,78182.34,0.0,0.99885,0.0,0.12433]
[1777654109970,48.78,78179.5,0.0,0.99885,0.0,0.125]
[1777654110978,48.78,78177.71,0.0,0.99884,0.0,0.12543]
[1777654112991,48.78,78182.03,0.0,0.99886,0.0,0.1237]
[1777654113999,48.78,78184.72,0.0,0.99887,0.0,0.12307]
[1777654115016,48.78,78183.0,0.0,0.99886,0.0,0.12348]
[1777654116014,48.78,78181.74,0.0,0.99886,0.0,0.12377]
[1777654121049,48.78,78181.83,0.0,0.99886,0.0,0.12375]
[1777654124069,48.78,78180.15,0.0,0.99885,0.0,0.12415]
[1777654125077,48.78,78171.17,0.0,0.99883,0.0,0.12629]
[1777654126084,48.78,78166.93,0.0,0.99882,0.0,0.12732]
[1777654128098,48.78,78165.69,0.0,0.99882,0.0,0.12762]
[1777654133135,48.78,78164.89,0.0,0.99882,0.0,0.12781]
[1777654138414,48.78,78165.72,0.0,0.99882,0.0,0.12761]
[1777654142198,48.78,78167.12,0.0,0.99882,0.0,0.12727]
[1777654143205,48.78,78168.93,0.0,0.99883,0.0,0.12683]
[1777654144212,48.78,78170.84,0.0,0.99883,0.0,0.12637]
[1777654149247,48.78,78169.49,0.0,0.99883,0.0,0.1267]
[1777654150254,48.78,78178.96,0.0,0.99885,0.0,0.12443]
[1777654151265,48.78,78185.52,0.0,0.99887,0.0,0.12288]
[1777654152272,48.78,78184.2,0.0,0.99886,0.0,0.12319]
[1777654157307,48.78,78183.53,0.0,0.99886,0.0,0.12335]
[1777654158314,48.78,78185.93,0.0,0.99887,0.0,0.12279]
[1777654160328,48.78,78187.1,0.0,0.99887,0.0,0.12251]
[1777654161334,48.78,78186.12,0.0,0.99887,0.0,0.12274]
[1777654164355,48.78,78183.84,0.0,0.99886,0.0,0.12328]
[1777654165363,48.78,78185.06,0.0,0.99887,0.0,0.12299]
[1777654166370,48.78,78183.87,0.0,0.99886,0.0,0.12327]
[1777654167377,48.78,78182.78,0.0,0.99886,0.0,0.12353]
[1777654172412,48.78,78182.01,0.0,0.99887,0.0,0.12302]
[1777654174425,48.78,78183.01,0.0,0.99887,0.0,0.12278]
[1777654179461,48.78,78183.5,0.0,0.99887,0.0,0.12267]
[1777654182482,48.78,78181.72,0.0,0.99886,0.0,0.12308]
[1777654185504,48.78,78182.98,0.0,0.99887,0.0,0.12279]
[1777654187518,48.78,78184.76,0.0,0.99887,0.0,0.12237]
[1777654189531,48.78,78186.63,0.0,0.99888,0.0,0.12193]
[1777654191546,48.78,78184.63,0.0,0.99887,0.0,0.1224]
[1777654194566,48.78,78182.41,0.0,0.99887,0.0,0.12292]
[1777654199602,48.78,78182.33,0.0,0.99887,0.0,0.12294]
[1777654202623,48.78,78181.1,0.0,0.99886,0.0,0.12323]
[1777654204637,48.78,78182.17,0.0,0.99887,0.0,0.12298]
[1777654208665,48.78,78179.9,0.0,0.99886,0.0,0.12351]
[1777654209671,48.78,78174.59,0.0,0.99885,0.0,0.12477]
[1777654210679,48.78,78173.03,0.0,0.99884,0.0,0.12514]
[1777654212460,48.78,78173.03,0.0,0.99884,0.0,0.12514]
[1777654212637,48.78,78173.03,0.0,0.99884,0.0,0.12514]
[1777654212521,48.78,78172.18,0.0,0.99884,0.0,0.12535]
[1777654212693,48.78,78167.4,0.0,0.99883,0.0,0.12649]
[1777654213700,48.78,78164.21,0.0,0.99882,0.0,0.12726]
[1777654215688,48.78,78164.38,0.0,0.99882,0.0,0.12722]
[1777654215789,48.78,78166.07,0.0,0.99883,0.0,0.12681]
[1777654218735,48.78,78161.76,0.0,0.99882,0.0,0.12786]
[1777654219741,48.78,78159.16,0.0,0.99881,0.0,0.12849]
[1777654222674,48.78,78157.4,0.0,0.99881,0.0,0.12892]
[1777654223770,48.78,78158.44,0.0,0.99881,0.0,0.12867]
[1777654226791,48.78,78162.32,0.0,0.99882,0.0,0.12772]
[1777654227798,48.78,78163.61,0.0,0.99882,0.0,0.12741]
[1777654229812,48.78,78161.08,0.0,0.99881,0.0,0.12802]
[1777654232832,48.78,78159.09,0.0,0.99882,0.0,0.12779]
[1777654233840,48.78,78161.1,0.0,0.99882,0.0,0.1273]
[1777654238875,48.78,78160.78,0.0,0.99882,0.0,0.12738]
[1777654243910,48.78,78160.47,0.0,0.99882,0.0,0.12746]
[1777654245924,48.78,78161.76,0.0,0.99882,0.0,0.12714]
[1777654246931,48.78,78160.62,0.0,0.99882,0.0,0.12742]
[1777654247938,48.78,78159.57,0.0,0.99882,0.0,0.12768]
[1777654252972,48.78,78160.03,0.0,0.99882,0.0,0.12756]
[1777654255995,48.78,78162.73,0.0,0.99882,0.0,0.12691]
[1777654257002,48.78,78167.17,0.0,0.99884,0.0,0.12584]
[1777654258009,48.78,78169.78,0.0,0.99884,0.0,0.12521]
[1777654260381,48.78,78169.33,0.0,0.99884,0.0,0.12532]
[1777654261031,48.78,78172.88,0.0,0.99885,0.0,0.12448]
[1777654262038,48.78,78174.77,0.0,0.99885,0.0,0.12403]
[1777654262838,48.78,78174.77,0.0,0.99885,0.0,0.12403]
[1777654262977,48.78,78174.77,0.0,0.99885,0.0,0.12403]
[1777654263048,48.78,78174.36,0.0,0.99885,0.0,0.12412]
[1777654264055,48.78,78180.43,0.0,0.99887,0.0,0.12269]
[1777654265062,48.78,78182.69,0.0,0.99887,0.0,0.12216]
[1777654266069,48.78,78186.59,0.0,0.99888,0.0,0.12126]
[1777654267500,48.78,78195.28,0.0,0.9989,0.0,0.11925]
[1777654268084,48.78,78196.18,0.0,0.9989,0.0,0.11905]
[1777654269091,48.78,78197.38,0.0,0.99891,0.0,0.11877]
[1777654272694,48.78,78198.71,0.0,0.99891,0.0,0.11847]
[1777654276141,48.78,78200.05,0.0,0.99891,0.0,0.11817]
[1777654277148,48.78,78198.99,0.0,0.99891,0.0,0.11841]
[1777654282184,48.78,78199.76,0.0,0.99891,0.0,0.11823]
[1777654286212,48.78,78198.24,0.0,0.99891,0.0,0.11858]
[1777654287219,48.78,78195.51,0.0,0.9989,0.0,0.1192]
[1777654288226,48.78,78199.29,0.0,0.99891,0.0,0.11834]
[1777654289233,48.78,78197.98,0.0,0.99891,0.0,0.11864]
[1777654292254,48.78,78197.58,0.0,0.99891,0.0,0.11806]
[1777654293261,48.78,78195.95,0.0,0.99891,0.0,0.11843]
[1777654294268,48.78,78197.87,0.0,0.99891,0.0,0.11799]
[1777654295275,48.78,78201.03,0.0,0.99892,0.0,0.11728]
[1777654298297,48.78,78215.09,0.0,0.99895,0.0,0.11414]
[1777654299303,48.78,78216.64,0.0,0.99896,0.0,0.1138]
[1777654300310,48.78,78219.71,0.0,0.99896,0.0,0.11313]
[1777654304339,48.78,78218.64,0.0,0.99896,0.0,0.11337]
[1777654305345,48.78,78221.95,0.0,0.99897,0.0,0.11264]
[1777654306013,48.78,78221.95,0.0,0.99897,0.0,0.11264]
[1777654306353,48.78,78237.67,0.0,0.999,0.0,0.10927]
[1777654307360,48.78,78240.72,0.0,0.99901,0.0,0.10863]
[1777654308367,48.78,78239.39,0.0,0.99901,0.0,0.10891]
[1777654310625,48.78,78239.75,0.0,0.99901,0.0,0.10883]
[1777654310678,48.78,78240.52,0.0,0.99901,0.0,0.10867]
[1777654313402,48.78,78242.64,0.0,0.99901,0.0,0.10823]
[1777654314409,48.78,78246.18,0.0,0.99902,0.0,0.10749]
[1777654315416,48.78,78246.99,0.0,0.99902,0.0,0.10732]
[1777654316423,48.78,78238.45,0.0,0.999,0.0,0.10911]
[1777654317430,48.78,78232.64,0.0,0.99899,0.0,0.11034]
[1777654318436,48.78,78233.64,0.0,0.99899,0.0,0.11013]
[1777654319444,48.78,78231.52,0.0,0.99899,0.0,0.11058]
[1777654321458,48.78,78213.71,0.0,0.99895,0.0,0.11445]
[1777654322084,48.78,78213.71,0.0,0.99895,0.0,0.11445]
[1777654322465,48.78,78208.85,0.0,0.99894,0.0,0.11552]
[1777654324479,48.78,78207.5,0.0,0.99894,0.0,0.11583]
[1777654325485,48.78,78206.46,0.0,0.99893,0.0,0.11606]
[1777654330521,48.78,78206.4,0.0,0.99893,0.0,0.11607]
[1777654334549,48.78,78207.45,0.0,0.99894,0.0,0.11584]
[1777654335555,48.78,78206.45,0.0,0.99893,0.0,0.11606]
[1777654338577,48.78,78198.75,0.0,0.99892,0.0,0.11779]
[1777654339584,48.78,78194.75,0.0,0.99891,0.0,0.1187]
[1777654340591,48.78,78191.1,0.0,0.9989,0.0,0.11953]
[1777654341598,48.78,78192.06,0.0,0.9989,0.0,0.11931]
[1777654342605,48.78,78189.76,0.0,0.9989,0.0,0.11984]
[1777654346632,48.78,78180.46,0.0,0.99887,0.0,0.122]
[1777654347640,48.78,78176.34,0.0,0.99886,0.0,0.12296]
[1777654352675,48.78,78175.84,0.0,0.99887,0.0,0.12238]
[1777654354689,48.78,78180.5,0.0,0.99888,0.0,0.1213]
[1777654355696,48.78,78186.08,0.0,0.99889,0.0,0.12001]
[1777654357710,48.78,78184.56,0.0,0.99889,0.0,0.12036]
[1777654358717,48.78,78183.32,0.0,0.99889,0.0,0.12064]
[1777654359724,48.78,78185.74,0.0,0.99889,0.0,0.12008]
[1777654364766,48.78,78190.53,0.0,0.9989,0.0,0.11899]
[1777654365773,48.78,78194.13,0.0,0.99891,0.0,0.11817]
[1777654366780,48.78,78195.25,0.0,0.99891,0.0,0.11791]
[1777654367787,48.78,78196.47,0.0,0.99892,0.0,0.11764]
[1777654368794,48.78,78198.14,0.0,0.99892,0.0,0.11726]
[1777654372822,48.78,78196.58,0.0,0.99892,0.0,0.11761]
[1777654374836,48.78,78194.96,0.0,0.99891,0.0,0.11798]
[1777654379871,48.78,78195.26,0.0,0.99891,0.0,0.11791]
[1777654380878,48.78,78197.19,0.0,0.99892,0.0,0.11747]
[1777654382892,48.78,78198.31,0.0,0.99892,0.0,0.11722]
[1777654384905,48.78,78199.59,0.0,0.99892,0.0,0.11693]
[1777654389941,48.78,78198.31,0.0,0.99892,0.0,0.11722]
[1777654392962,48.78,78196.86,0.0,0.99892,0.0,0.11755]
[1777654395983,48.78,78198.15,0.0,0.99892,0.0,0.11726]
[1777654397997,48.78,78202.36,0.0,0.99893,0.0,0.11631]
[1777654399004,48.78,78205.97,0.0,0.99894,0.0,0.1155]
[1777654400013,48.78,78216.37,0.0,0.99896,0.0,0.11321]
[1777654401018,48.78,78218.09,0.0,0.99897,0.0,0.11284]
[1777654402025,48.78,78214.23,0.0,0.99896,0.0,0.11368]
[1777654404039,48.78,78212.38,0.0,0.99895,0.0,0.11409]
[1777654407059,48.78,78213.53,0.0,0.99896,0.0,0.11383]
[1777654408067,48.78,78211.16,0.0,0.99895,0.0,0.11436]
[1777654410081,48.78,78210.14,0.0,0.99895,0.0,0.11458]
[1777654415116,48.78,78211.28,0.0,0.99896,0.0,0.11367]
[1777654416123,48.78,78212.09,0.0,0.99896,0.0,0.1135]
[1777654417130,48.78,78212.95,0.0,0.99896,0.0,0.11331]
[1777654418137,48.78,78211.87,0.0,0.99896,0.0,0.11355]
[1777654420151,48.78,78212.73,0.0,0.99896,0.0,0.11336]
[1777654422165,48.78,78207.64,0.0,0.99895,0.0,0.11448]
[1777654423172,48.78,78204.31,0.0,0.99894,0.0,0.11521]
[1777654426194,48.78,78208.42,0.0,0.99895,0.0,0.1143]
[1777654427200,48.78,78209.35,0.0,0.99895,0.0,0.1141]
[1777654428208,48.78,78208.43,0.0,0.99895,0.0,0.1143]
[1777654432237,48.78,78210.89,0.0,0.99896,0.0,0.11376]
[1777654434251,48.78,78216.28,0.0,0.99897,0.0,0.11258]
[1777654435258,48.78,78220.07,0.0,0.99898,0.0,0.11176]
[1777654438279,48.78,78222.69,0.0,0.99898,0.0,0.1112]
[1777654439286,48.78,78223.53,0.0,0.99898,0.0,0.11102]
[1777654440293,48.78,78215.04,0.0,0.99896,0.0,0.11285]
[1777654441300,48.78,78210.66,0.0,0.99896,0.0,0.11381]
[1777654442307,48.78,78206.88,0.0,0.99895,0.0,0.11464]
[1777654445328,48.78,78208.29,0.0,0.99895,0.0,0.11433]
[1777654446335,48.78,78207.46,0.0,0.99895,0.0,0.11452]
[1777654448350,48.78,78213.54,0.0,0.99896,0.0,0.11318]
[1777654449355,48.78,78215.89,0.0,0.99897,0.0,0.11267]
[1777654453384,48.78,78221.85,0.0,0.99898,0.0,0.11138]
[1777654454391,48.78,78229.69,0.0,0.999,0.0,0.1097]
[1777654455398,48.78,78234.96,0.0,0.99901,0.0,0.10858]
[1777654456405,48.78,78237.97,0.0,0.99901,0.0,0.10795]
[1777654457735,48.78,78240.7,0.0,0.99902,0.0,0.10738]
[1777654459426,48.78,78241.64,0.0,0.99902,0.0,0.10719]
[1777654461440,48.78,78242.58,0.0,0.99902,0.0,0.10699]
[1777654466477,48.78,78243.61,0.0,0.99903,0.0,0.10678]
[1777654469498,48.78,78244.61,0.0,0.99903,0.0,0.10657]
[1777654470505,48.78,78243.08,0.0,0.99902,0.0,0.10689]
[1777654471511,48.78,78241.73,0.0,0.99903,0.0,0.10655]
[1777654472519,48.78,78240.25,0.0,0.99902,0.0,0.10685]
[1777654477554,48.78,78246.41,0.0,0.99904,0.0,0.10558]
[1777654478561,48.78,78249.82,0.0,0.99904,0.0,0.10488]
[1777654479567,48.78,78251.09,0.0,0.99905,0.0,0.10462]
[1777654480574,48.78,78250.14,0.0,0.99904,0.0,0.10482]
[1777654481445,48.78,78250.14,0.0,0.99904,0.0,0.10482]
[1777654481582,48.78,78259.12,0.0,0.99906,0.0,0.103]
[1777654482047,48.78,78259.12,0.0,0.99906,0.0,0.103]
[1777654482589,48.78,78265.46,0.0,0.99908,0.0,0.10173]
[1777654483596,48.78,78274.91,0.0,0.99909,0.0,0.09987]
[1777654484735,48.78,78274.91,0.0,0.99909,0.0,0.09987]
[1777654484769,48.78,78281.11,0.0,0.99911,0.0,0.09867]
[1777654485610,48.78,78283.7,0.0,0.99911,0.0,0.09817]
[1777654488631,48.78,78281.76,0.0,0.99911,0.0,0.09854]
[1777654489637,48.78,78284.64,0.0,0.99911,0.0,0.09799]
[1777654490645,48.78,78285.63,0.0,0.99911,0.0,0.0978]
[1777654491652,48.78,78279.26,0.0,0.9991,0.0,0.09903]
[1777654493670,48.78,78280.72,0.0,0.99911,0.0,0.09874]
[1777654494677,48.78,78283.74,0.0,0.99911,0.0,0.09816]
[1777654495684,48.78,78286.22,0.0,0.99912,0.0,0.09768]
[1777654496691,48.78,78284.96,0.0,0.99911,0.0,0.09793]
[1777654499712,48.78,78287.66,0.0,0.99912,0.0,0.09741]
[1777654501726,48.78,78290.5,0.0,0.99912,0.0,0.09687]
[1777654502733,48.78,78288.64,0.0,0.99912,0.0,0.09722]
[1777654504747,48.78,78293.34,0.0,0.99913,0.0,0.09633]
[1777654506761,48.78,78296.05,0.0,0.99913,0.0,0.09582]
[1777654507768,48.78,78299.09,0.0,0.99914,0.0,0.09525]
[1777654508775,48.78,78303.76,0.0,0.99915,0.0,0.09438]
[1777654510789,48.78,78305.59,0.0,0.99915,0.0,0.09404]
[1777654511796,48.78,78309.45,0.0,0.99916,0.0,0.09333]
[1777654512803,48.78,78314.67,0.0,0.99917,0.0,0.09237]
[1777654513810,48.78,78316.83,0.0,0.99917,0.0,0.09198]
[1777654515824,48.78,78318.1,0.0,0.99917,0.0,0.09175]
[1777654516831,48.78,78318.89,0.0,0.99918,0.0,0.09161]
[1777654518845,48.78,78320.94,0.0,0.99918,0.0,0.09124]
[1777654520858,48.78,78319.95,0.0,0.99918,0.0,0.09142]
[1777654522873,48.78,78321.09,0.0,0.99918,0.0,0.09121]
[1777654523880,48.78,78318.99,0.0,0.99918,0.0,0.09159]
[1777654524886,48.78,78311.83,0.0,0.99916,0.0,0.09289]
[1777654525894,48.78,78307.97,0.0,0.99916,0.0,0.0936]
[1777654526902,48.78,78306.94,0.0,0.99915,0.0,0.09379]
[1777654530930,48.78,78305.75,0.0,0.99915,0.0,0.09401]
[1777654531940,48.78,78310.82,0.0,0.99917,0.0,0.09252]
[1777654532946,48.78,78320.85,0.0,0.99918,0.0,0.09071]
[1777654534960,48.78,78320.3,0.0,0.99918,0.0,0.09081]
[1777654535967,48.78,78321.01,0.0,0.99918,0.0,0.09068]
[1777654539995,48.78,78321.71,0.0,0.99919,0.0,0.09055]
[1777654542009,48.78,78320.04,0.0,0.99918,0.0,0.09085]
[1777654547044,48.78,78317.21,0.0,0.99918,0.0,0.09136]
[1777654548051,48.78,78314.27,0.0,0.99917,0.0,0.09189]
[1777654550065,48.78,78315.13,0.0,0.99917,0.0,0.09174]
[1777654551072,48.78,78317.01,0.0,0.99918,0.0,0.0914]
[1777654553086,48.78,78315.28,0.0,0.99917,0.0,0.09171]
[1777654554093,48.78,78316.09,0.0,0.99918,0.0,0.09156]
[1777654555100,48.78,78317.2,0.0,0.99918,0.0,0.09136]
[1777654561143,48.78,78318.95,0.0,0.99918,0.0,0.09105]
[1777654563156,48.78,78318.06,0.0,0.99918,0.0,0.09121]
[1777654564164,48.78,78316.82,0.0,0.99918,0.0,0.09143]
[1777654566178,48.78,78317.5,0.0,0.99918,0.0,0.09131]
[1777654571213,48.78,78318.43,0.0,0.99918,0.0,0.09114]
[1777654572220,48.78,78319.55,0.0,0.99918,0.0,0.09094]
[1777654574234,48.78,78320.64,0.0,0.99918,0.0,0.09074]
[1777654577255,48.78,78323.23,0.0,0.99919,0.0,0.09028]
[1777654578261,48.78,78329.07,0.0,0.9992,0.0,0.08925]
[1777654579269,48.78,78331.77,0.0,0.9992,0.0,0.08877]
[1777654582289,48.78,78333.61,0.0,0.99921,0.0,0.08845]
[1777654583296,48.78,78332.83,0.0,0.99921,0.0,0.08858]
[1777654584304,48.78,78342.74,0.0,0.99922,0.0,0.08686]
[1777654585311,48.78,78337.78,0.0,0.99921,0.0,0.08772]
[1777654586318,48.78,78334.88,0.0,0.99921,0.0,0.08822]
[1777654587325,48.78,78331.44,0.0,0.9992,0.0,0.08883]
[1777654588332,48.78,78327.26,0.0,0.9992,0.0,0.08957]
[1777654589339,48.78,78326.32,0.0,0.99919,0.0,0.08973]
[1777654591353,48.78,78319.46,0.0,0.99919,0.0,0.09041]
[1777654592360,48.78,78317.01,0.0,0.99918,0.0,0.09085]
[1777654594375,48.78,78316.01,0.0,0.99918,0.0,0.09103]
[1777654595381,48.78,78306.93,0.0,0.99916,0.0,0.09268]
[1777654596388,48.78,78305.04,0.0,0.99916,0.0,0.09302]
[1777654597395,48.78,78303.05,0.0,0.99916,0.0,0.09339]
[1777654601428,48.78,78302.12,0.0,0.99916,0.0,0.09356]
[1777654602435,48.78,78302.96,0.0,0.99916,0.0,0.0934]
[1777654603443,48.78,78304.3,0.0,0.99916,0.0,0.09316]
[1777654604449,48.78,78303.25,0.0,0.99916,0.0,0.09335]
[1777654605456,48.78,78300.8,0.0,0.99915,0.0,0.0938]
[1777654606463,48.78,78297.92,0.0,0.99915,0.0,0.09434]
[1777654607470,48.78,78295.86,0.0,0.99914,0.0,0.09472]
[1777654608477,48.78,78294.8,0.0,0.99914,0.0,0.09492]
[1777654610491,48.78,78291.28,0.0,0.99914,0.0,0.09558]
[1777654611498,48.78,78290.57,0.0,0.99913,0.0,0.09571]
[1777654612505,48.78,78292.88,0.0,0.99914,0.0,0.09528]
[1777654613512,48.78,78298.97,0.0,0.99915,0.0,0.09414]
[1777654614519,48.78,78300.55,0.0,0.99915,0.0,0.09385]
[1777654615526,48.78,78303.17,0.0,0.99916,0.0,0.09337]
[1777654616534,48.78,78302.48,0.0,0.99916,0.0,0.09349]
[1777654618548,48.78,78299.06,0.0,0.99915,0.0,0.09413]
[1777654619555,48.78,78298.38,0.0,0.99915,0.0,0.09425]
[1777654621569,48.78,78299.65,0.0,0.99915,0.0,0.09402]
[1777654622577,48.78,78300.7,0.0,0.99915,0.0,0.09382]
[1777654623584,48.78,78299.23,0.0,0.99915,0.0,0.09409]
[1777654624591,48.78,78295.53,0.0,0.99914,0.0,0.09478]
[1777654625598,48.78,78292.98,0.0,0.99914,0.0,0.09526]
[1777654627611,48.78,78290.51,0.0,0.99913,0.0,0.09572]
[1777654630633,48.78,78289.8,0.0,0.99913,0.0,0.09586]
[1777654631641,48.78,78287.18,0.0,0.99913,0.0,0.09635]
[1777654632648,48.78,78284.33,0.0,0.99912,0.0,0.09689]
[1777654633655,48.78,78279.42,0.0,0.99911,0.0,0.09783]
[1777654634662,48.78,78275.99,0.0,0.99911,0.0,0.09849]
[1777654635669,48.78,78268.86,0.0,0.99909,0.0,0.09988]
[1777654638689,48.78,78274.14,0.0,0.9991,0.0,0.09885]
[1777654639697,48.78,78281.17,0.0,0.99912,0.0,0.09749]
[1777654640704,48.78,78283.51,0.0,0.99912,0.0,0.09705]
[1777654642718,48.78,78284.79,0.0,0.99912,0.0,0.0968]
[1777654643725,48.78,78283.81,0.0,0.99912,0.0,0.09699]
[1777654644732,48.78,78284.83,0.0,0.99912,0.0,0.0968]
[1777654645739,48.78,78285.82,0.0,0.99913,0.0,0.09661]
[1777654646746,48.78,78284.64,0.0,0.99912,0.0,0.09683]
[1777654649767,48.78,78282.31,0.0,0.99912,0.0,0.09728]
[1777654650774,48.78,78278.06,0.0,0.99911,0.0,0.09809]
[1777654651781,48.78,78281.34,0.0,0.99912,0.0,0.09688]
[1777654656816,48.78,78281.97,0.0,0.99912,0.0,0.09677]
[1777654658830,48.78,78277.65,0.0,0.99912,0.0,0.09759]
[1777654659837,48.78,78276.03,0.0,0.99911,0.0,0.0979]
[1777654661047,48.78,78276.03,0.0,0.99911,0.0,0.0979]
[1777654661101,48.78,78265.66,0.0,0.99909,0.0,0.09991]
[1777654661851,48.78,78260.98,0.0,0.99908,0.0,0.10083]
[1777654663865,48.78,78261.71,0.0,0.99908,0.0,0.10069]
[1777654664872,48.78,78257.75,0.0,0.99908,0.0,0.10147]
[1777654665879,48.78,78256.92,0.0,0.99907,0.0,0.10164]
[1777654666886,48.78,78254.33,0.0,0.99907,0.0,0.10215]
[1777654671922,48.78,78250.04,0.0,0.99906,0.0,0.10301]
[1777654672928,48.78,78246.84,0.0,0.99905,0.0,0.10366]
[1777654675950,48.78,78247.84,0.0,0.99906,0.0,0.10346]
[1777654676957,48.78,78249.1,0.0,0.99906,0.0,0.1032]
[1777654677964,48.78,78250.55,0.0,0.99906,0.0,0.10291]
[1777654678971,48.78,78252.17,0.0,0.99907,0.0,0.10258]
[1777654681992,48.78,78261.63,0.0,0.99908,0.0,0.1007]
[1777654682999,48.78,78261.73,0.0,0.99908,0.0,0.10068]
[1777654684009,48.78,78259.9,0.0,0.99908,0.0,0.10104]
[1777654685015,48.78,78258.23,0.0,0.99908,0.0,0.10138]
[1777654686022,48.78,78252.3,0.0,0.99907,0.0,0.10256]
[1777654687029,48.78,78244.65,0.0,0.99905,0.0,0.1041]
[1777654692064,48.78,78245.11,0.0,0.99905,0.0,0.10401]
[1777654694078,48.78,78243.43,0.0,0.99905,0.0,0.10435]
[1777654696092,48.78,78242.68,0.0,0.99905,0.0,0.1045]
[1777654699112,48.78,78244.82,0.0,0.99905,0.0,0.10407]
[1777654701127,48.78,78250.3,0.0,0.99906,0.0,0.10296]
[1777654702134,48.78,78255.55,0.0,0.99907,0.0,0.10191]
[1777654703141,48.78,78258.05,0.0,0.99908,0.0,0.10141]
[1777654706161,48.78,78259.72,0.0,0.99908,0.0,0.10108]
[1777654707168,48.78,78262.33,0.0,0.99909,0.0,0.10057]
[1777654708176,48.78,78263.92,0.0,0.99909,0.0,0.10025]
[1777654711197,48.78,78262.19,0.0,0.99909,0.0,0.1]
[1777654712204,48.78,78260.03,0.0,0.99909,0.0,0.10042]
[1777654715225,48.78,78259.09,0.0,0.99908,0.0,0.10061]
[1777654720260,48.78,78259.28,0.0,0.99908,0.0,0.10057]
[1777654723281,48.78,78261.4,0.0,0.99909,0.0,0.10016]
[1777654724288,48.78,78262.27,0.0,0.99909,0.0,0.09998]
[1777654728315,48.78,78261.17,0.0,0.99909,0.0,0.1002]
[1777654732344,48.78,78262.77,0.0,0.99909,0.0,0.09989]
[1777654735366,48.78,78263.87,0.0,0.99909,0.0,0.09967]
[1777654738388,48.78,78263.13,0.0,0.99909,0.0,0.09982]
[1777654740401,48.78,78265.78,0.0,0.9991,0.0,0.0993]
[1777654741408,48.78,78267.55,0.0,0.9991,0.0,0.09895]
[1777654742414,48.78,78269.01,0.0,0.9991,0.0,0.09867]
[1777654743422,48.78,78269.87,0.0,0.99911,0.0,0.09851]
[1777654745436,48.78,78271.24,0.0,0.99911,0.0,0.09824]
[1777654747450,48.78,78270.07,0.0,0.99911,0.0,0.09847]
[1777654748457,48.78,78269.18,0.0,0.9991,0.0,0.09864]
[1777654749464,48.78,78267.48,0.0,0.9991,0.0,0.09897]
[1777654750470,48.78,78266.68,0.0,0.9991,0.0,0.09912]
[1777654753492,48.78,78262.61,0.0,0.99909,0.0,0.09992]
[1777654755063,48.78,78262.61,0.0,0.99909,0.0,0.09992]
[1777654755084,48.78,78254.42,0.0,0.99908,0.0,0.10153]
[1777654755512,48.78,78229.3,0.0,0.99902,0.0,0.10664]
[1777654756519,48.78,78224.6,0.0,0.99901,0.0,0.10762]
[1777654758613,48.78,78225.11,0.0,0.99902,0.0,0.10751]
[1777654759544,48.78,78224.97,0.0,0.99902,0.0,0.10754]
[1777654762560,48.78,78219.25,0.0,0.999,0.0,0.10874]
[1777654763568,48.78,78217.32,0.0,0.999,0.0,0.10915]
[1777654765582,48.78,78209.04,0.0,0.99898,0.0,0.11092]
[1777654766589,48.78,78207.04,0.0,0.99898,0.0,0.11135]
[1777654767595,48.78,78206.14,0.0,0.99897,0.0,0.11155]
[1777654768603,48.78,78207.08,0.0,0.99898,0.0,0.11134]
[1777654772631,48.78,78206.31,0.0,0.99898,0.0,0.11086]
[1777654774645,48.78,78204.68,0.0,0.99898,0.0,0.11122]
[1777654775652,48.78,78203.37,0.0,0.99897,0.0,0.1115]
[1777654777666,48.78,78207.26,0.0,0.99898,0.0,0.11066]
[1777654778673,48.78,78208.86,0.0,0.99899,0.0,0.11032]
[1777654779680,48.78,78207.44,0.0,0.99898,0.0,0.11062]
[1777654781834,48.78,78207.0,0.0,0.99898,0.0,0.11072]
[1777654781999,48.78,78207.0,0.0,0.99898,0.0,0.11072]
[1777654782083,48.78,78207.0,0.0,0.99898,0.0,0.11072]
[1777654782701,48.78,78209.06,0.0,0.99899,0.0,0.11027]
[1777654784715,48.78,78209.92,0.0,0.99899,0.0,0.11009]
[1777654785722,48.78,78211.74,0.0,0.99899,0.0,0.1097]
[1777654786729,48.78,78209.41,0.0,0.99899,0.0,0.1102]
[1777654787735,48.78,78204.81,0.0,0.99898,0.0,0.11119]
[1777654789070,48.78,78204.81,0.0,0.99898,0.0,0.11119]
[1777654789159,48.78,78203.5,0.0,0.99897,0.0,0.11147]
[1777654790756,48.78,78201.89,0.0,0.99897,0.0,0.11182]
[1777654792771,48.78,78202.94,0.0,0.99897,0.0,0.11159]
[1777654793587,48.78,78202.94,0.0,0.99897,0.0,0.11159]
[1777654793652,48.78,78202.94,0.0,0.99897,0.0,0.11159]
[1777654793829,48.78,78202.94,0.0,0.99897,0.0,0.11159]
[1777654793883,48.78,78203.94,0.0,0.99898,0.0,0.11138]
[1777654797807,48.78,78202.72,0.0,0.99897,0.0,0.11164]
[1777654798814,48.78,78201.3,0.0,0.99897,0.0,0.11195]
[1777654800849,48.78,78192.45,0.0,0.99895,0.0,0.11388]
[1777654801855,48.78,78179.54,0.0,0.99892,0.0,0.11676]
[1777654802862,48.78,78177.2,0.0,0.99892,0.0,0.11729]
[1777654804876,48.78,78183.42,0.0,0.99893,0.0,0.11589]
[1777654805883,48.78,78186.83,0.0,0.99894,0.0,0.11513]
[1777654806890,48.78,78185.61,0.0,0.99894,0.0,0.1154]
[1777654808904,48.78,78194.28,0.0,0.99895,0.0,0.11348]
[1777654809911,48.78,78200.71,0.0,0.99897,0.0,0.11208]
[1777654810918,48.78,78203.27,0.0,0.99897,0.0,0.11152]
[1777654812932,48.78,78201.87,0.0,0.99897,0.0,0.11182]
[1777654813938,48.78,78205.46,0.0,0.99898,0.0,0.11105]
[1777654814946,48.78,78207.93,0.0,0.99898,0.0,0.11052]
[1777654815953,48.78,78210.12,0.0,0.99899,0.0,0.11005]
[1777654816960,48.78,78211.93,0.0,0.99899,0.0,0.10966]
[1777654817967,48.78,78208.04,0.0,0.99898,0.0,0.11049]
[1777654818974,48.78,78209.82,0.0,0.99899,0.0,0.11011]
[1777654819981,48.78,78211.51,0.0,0.99899,0.0,0.10975]
[1777654820393,48.78,78211.51,0.0,0.99899,0.0,0.10975]
[1777654820459,48.78,78211.51,0.0,0.99899,0.0,0.10975]
[1777654820581,48.78,78211.51,0.0,0.99899,0.0,0.10975]
[1777654821995,48.78,78209.17,0.0,0.99899,0.0,0.11025]
[1777654823002,48.78,78205.93,0.0,0.99898,0.0,0.11095]
[1777654824009,48.78,78206.73,0.0,0.99898,0.0,0.11077]
[1777654825016,48.78,78210.58,0.0,0.99899,0.0,0.10995]
[1777654826023,48.78,78221.35,0.0,0.99901,0.0,0.10767]
[1777654827030,48.78,78232.58,0.0,0.99904,0.0,0.10534]
[1777654828036,48.78,78235.41,0.0,0.99904,0.0,0.10476]
[1777654830051,48.78,78238.87,0.0,0.99905,0.0,0.10405]
[1777654831058,48.78,78244.66,0.0,0.99907,0.0,0.10228]
[1777654832065,48.78,78245.49,0.0,0.99907,0.0,0.10211]
[1777654835795,48.78,78245.49,0.0,0.99907,0.0,0.10211]
[1777654835828,48.78,78245.49,0.0,0.99907,0.0,0.10211]
[1777654835843,48.78,78245.49,0.0,0.99907,0.0,0.10211]
[1777654836083,48.78,78245.49,0.0,0.99907,0.0,0.10211]
[1777654840121,48.78,78246.29,0.0,0.99907,0.0,0.10195]
[1777654841127,48.78,78249.13,0.0,0.99908,0.0,0.10139]
[1777654842135,48.78,78253.93,0.0,0.99908,0.0,0.10044]
[1777654843143,48.78,78255.06,0.0,0.99909,0.0,0.10021]
[1777654844150,48.78,78256.23,0.0,0.99909,0.0,0.09998]
[1777654845157,48.78,78259.05,0.0,0.99909,0.0,0.09943]
[1777654846164,48.78,78261.1,0.0,0.9991,0.0,0.09903]
[1777654847893,48.78,78260.91,0.0,0.9991,0.0,0.09907]
[1777654847953,48.78,78260.91,0.0,0.9991,0.0,0.09907]
[1777654848077,48.78,78260.91,0.0,0.9991,0.0,0.09907]
[1777654850192,48.78,78262.52,0.0,0.9991,0.0,0.09876]
[1777654854221,48.78,78263.89,0.0,0.9991,0.0,0.09849]
[1777654855228,48.78,78264.74,0.0,0.99911,0.0,0.09833]
[1777654856407,48.78,78264.85,0.0,0.99911,0.0,0.09831]
[1777654856485,48.78,78264.85,0.0,0.99911,0.0,0.09831]
[1777654856591,48.78,78264.85,0.0,0.99911,0.0,0.09831]
[1777654856599,48.78,78264.85,0.0,0.99911,0.0,0.09831]
[1777654856833,48.78,78264.85,0.0,0.99911,0.0,0.09831]
[1777654857242,48.78,78267.01,0.0,0.99911,0.0,0.09789]
[1777654860265,48.78,78266.3,0.0,0.99911,0.0,0.09803]
[1777654863287,48.78,78270.05,0.0,0.99912,0.0,0.09731]
[1777654864295,48.78,78272.29,0.0,0.99912,0.0,0.09688]
[1777654865301,48.78,78269.04,0.0,0.99911,0.0,0.0975]
[1777654867315,48.78,78265.04,0.0,0.99911,0.0,0.09827]
[1777654867754,48.78,78265.04,0.0,0.99911,0.0,0.09827]
[1777654867827,48.78,78265.04,0.0,0.99911,0.0,0.09827]
[1777654867840,48.78,78265.04,0.0,0.99911,0.0,0.09827]
[1777654868077,48.78,78265.04,0.0,0.99911,0.0,0.09827]
[1777654868322,48.78,78264.02,0.0,0.9991,0.0,0.09847]
[1777654869329,48.78,78265.04,0.0,0.99911,0.0,0.09827]
[1777654871343,48.78,78263.2,0.0,0.9991,0.0,0.09863]
[1777654874237,48.78,78263.83,0.0,0.9991,0.0,0.0985]
[1777654874248,48.78,78263.83,0.0,0.9991,0.0,0.0985]
[1777654874330,48.78,78263.83,0.0,0.9991,0.0,0.0985]
[1777654875371,48.78,78265.75,0.0,0.99911,0.0,0.09813]
[1777654879399,48.78,78263.7,0.0,0.9991,0.0,0.09853]
[1777654882420,48.78,78264.84,0.0,0.99911,0.0,0.09831]
[1777654883427,48.78,78266.84,0.0,0.99911,0.0,0.09792]
[1777654884434,48.78,78274.19,0.0,0.99912,0.0,0.09652]
[1777654885441,48.78,78279.71,0.0,0.99913,0.0,0.09547]
[1777654886736,48.78,78279.71,0.0,0.99913,0.0,0.09547]
[1777654886836,48.78,78279.71,0.0,0.99913,0.0,0.09547]
[1777654886838,48.78,78279.71,0.0,0.99913,0.0,0.09547]
[1777654887076,48.78,78279.71,0.0,0.99913,0.0,0.09547]
[1777654887113,48.78,78284.02,0.0,0.99914,0.0,0.09467]
[1777654887456,48.78,78285.79,0.0,0.99915,0.0,0.09434]
[1777654889470,48.78,78287.35,0.0,0.99915,0.0,0.09405]
[1777654890477,48.78,78288.02,0.0,0.99915,0.0,0.09392]
[1777654892491,48.78,78287.48,0.0,0.99915,0.0,0.09346]
[1777654893498,48.78,78286.42,0.0,0.99915,0.0,0.09365]
[1777654894432,48.78,78286.42,0.0,0.99915,0.0,0.09365]
[1777654894578,48.78,78286.42,0.0,0.99915,0.0,0.09365]
[1777654896519,48.78,78296.67,0.0,0.99917,0.0,0.09178]
[1777654897526,48.78,78299.71,0.0,0.99918,0.0,0.09122]
[1777654898533,48.78,78302.81,0.0,0.99918,0.0,0.09067]
[1777654899756,48.78,78302.81,0.0,0.99918,0.0,0.09067]
[1777654899825,48.78,78302.81,0.0,0.99918,0.0,0.09067]
[1777654899971,48.78,78302.81,0.0,0.99918,0.0,0.09067]
[1777654900081,48.78,78302.81,0.0,0.99918,0.0,0.09067]
[1777654900546,48.78,78289.96,0.0,0.99916,0.0,0.093]
[1777654901553,48.78,78283.46,0.0,0.99915,0.0,0.0942]
[1777654902561,48.78,78277.51,0.0,0.99914,0.0,0.09532]
[1777654903568,48.78,78279.04,0.0,0.99914,0.0,0.09503]
[1777654904700,48.78,78279.04,0.0,0.99914,0.0,0.09503]
[1777654904715,48.78,78279.04,0.0,0.99914,0.0,0.09503]
[1777654904828,48.78,78279.04,0.0,0.99914,0.0,0.09503]
[1777654905582,48.78,78279.85,0.0,0.99914,0.0,0.09488]
[1777654908603,48.78,78273.45,0.0,0.99913,0.0,0.09608]
[1777654909610,48.78,78274.78,0.0,0.99913,0.0,0.09583]
[1777654910419,48.78,78274.78,0.0,0.99913,0.0,0.09583]
[1777654910533,48.78,78274.78,0.0,0.99913,0.0,0.09583]
[1777654910592,48.78,78274.78,0.0,0.99913,0.0,0.09583]
[1777654910617,48.78,78272.74,0.0,0.99913,0.0,0.09622]
[1777654913637,48.78,78272.02,0.0,0.99913,0.0,0.09635]
[1777654916659,48.78,78275.07,0.0,0.99913,0.0,0.09578]
[1777654917666,48.78,78281.94,0.0,0.99914,0.0,0.09449]
[1777654918673,48.78,78283.61,0.0,0.99915,0.0,0.09418]
[1777654919680,48.78,78285.78,0.0,0.99915,0.0,0.09377]
[1777654920678,48.78,78285.78,0.0,0.99915,0.0,0.09377]
[1777654920692,48.78,78285.78,0.0,0.99915,0.0,0.09377]
[1777654920828,48.78,78285.78,0.0,0.99915,0.0,0.09377]
[1777654920887,48.78,78287.92,0.0,0.99915,0.0,0.09338]
[1777654922701,48.78,78297.24,0.0,0.99917,0.0,0.09167]
[1777654923717,48.78,78298.51,0.0,0.99917,0.0,0.09144]
[1777654925725,48.78,78301.24,0.0,0.99918,0.0,0.09095]
[1777654926731,48.78,78302.32,0.0,0.99918,0.0,0.09075]
[1777654927739,48.78,78301.12,0.0,0.99918,0.0,0.09097]
[1777654928746,48.78,78294.34,0.0,0.99917,0.0,0.0922]
[1777654929427,48.78,78294.34,0.0,0.99917,0.0,0.0922]
[1777654929496,48.78,78294.34,0.0,0.99917,0.0,0.0922]
[1777654929576,48.78,78294.34,0.0,0.99917,0.0,0.0922]
[1777654929752,48.78,78292.96,0.0,0.99916,0.0,0.09245]
[1777654931767,48.78,78291.34,0.0,0.99916,0.0,0.09275]
[1777654932774,48.78,78287.15,0.0,0.99915,0.0,0.09352]
[1777654933781,48.78,78281.53,0.0,0.99914,0.0,0.09456]
[1777654935387,48.78,78281.53,0.0,0.99914,0.0,0.09456]
[1777654934788,48.78,78278.22,0.0,0.99914,0.0,0.09518]
[1777654935527,48.78,78278.22,0.0,0.99914,0.0,0.09518]
[1777654935580,48.78,78278.22,0.0,0.99914,0.0,0.09518]
[1777654935795,48.78,78275.99,0.0,0.99913,0.0,0.0956]
[1777654940830,48.78,78275.74,0.0,0.99913,0.0,0.09565]
[1777654945864,48.78,78275.89,0.0,0.99913,0.0,0.09562]
[1777654949635,48.78,78276.11,0.0,0.99913,0.0,0.09558]
[1777654949753,48.78,78276.11,0.0,0.99913,0.0,0.09558]
[1777654949825,48.78,78276.11,0.0,0.99913,0.0,0.09558]
[1777654954928,48.78,78275.66,0.0,0.99914,0.0,0.09509]
[1777654958956,48.78,78276.91,0.0,0.99914,0.0,0.09486]
[1777654960970,48.78,78278.07,0.0,0.99914,0.0,0.09464]
[1777654961977,48.78,78281.18,0.0,0.99915,0.0,0.09406]
[1777654962604,48.78,78281.18,0.0,0.99915,0.0,0.09406]
[1777654962718,48.78,78281.18,0.0,0.99915,0.0,0.09406]
[1777654962836,48.78,78281.18,0.0,0.99915,0.0,0.09406]
[1777654962984,48.78,78280.33,0.0,0.99915,0.0,0.09422]
[1777654964998,48.78,78277.59,0.0,0.99914,0.0,0.09473]
[1777654966005,48.78,78278.3,0.0,0.99914,0.0,0.0946]
[1777654967247,48.78,78278.3,0.0,0.99914,0.0,0.0946]
[1777654967327,48.78,78278.3,0.0,0.99914,0.0,0.0946]
[1777654967393,48.78,78278.3,0.0,0.99914,0.0,0.0946]
[1777654967408,48.78,78275.79,0.0,0.99914,0.0,0.09507]
[1777654967587,48.78,78275.79,0.0,0.99914,0.0,0.09507]
[1777654968019,48.78,78276.82,0.0,0.99914,0.0,0.09488]
[1777654971041,48.78,78281.26,0.0,0.99915,0.0,0.09405]
[1777654972049,48.78,78289.99,0.0,0.99916,0.0,0.09244]
[1777654973110,48.78,78289.99,0.0,0.99916,0.0,0.09244]
[1777654973222,48.78,78289.99,0.0,0.99916,0.0,0.09244]
[1777654973329,48.78,78289.99,0.0,0.99916,0.0,0.09244]
[1777654973430,48.78,78291.92,0.0,0.99917,0.0,0.09209]
[1777654974063,48.78,78286.34,0.0,0.99916,0.0,0.09311]
[1777654975070,48.78,78283.94,0.0,0.99915,0.0,0.09355]
[1777654976323,48.78,78283.94,0.0,0.99915,0.0,0.09355]
[1777654976424,48.78,78282.08,0.0,0.99915,0.0,0.09389]
[1777654976467,48.78,78282.08,0.0,0.99915,0.0,0.09389]
[1777654976581,48.78,78282.08,0.0,0.99915,0.0,0.09389]
[1777654977084,48.78,78283.13,0.0,0.99915,0.0,0.0937]
[1777654978091,48.78,78281.11,0.0,0.99915,0.0,0.09408]
[1777654979098,48.78,78279.5,0.0,0.99914,0.0,0.09437]
[1777654980399,48.78,78279.5,0.0,0.99914,0.0,0.09437]
[1777654980420,48.78,78279.5,0.0,0.99914,0.0,0.09437]
[1777654980105,48.78,78281.88,0.0,0.99915,0.0,0.09393]
[1777654980587,48.78,78281.88,0.0,0.99915,0.0,0.09393]
[1777654981112,48.78,78283.52,0.0,0.99915,0.0,0.09363]
[1777654986146,48.78,78283.28,0.0,0.99915,0.0,0.09367]
[1777654987154,48.78,78282.25,0.0,0.99915,0.0,0.09386]
[1777654991032,48.78,78282.24,0.0,0.99915,0.0,0.09387]
[1777654991075,48.78,78282.24,0.0,0.99915,0.0,0.09387]
[1777654991088,48.78,78282.24,0.0,0.99915,0.0,0.09387]
[1777654991329,48.78,78282.24,0.0,0.99915,0.0,0.09387]
[1777654991426,48.78,78280.0,0.0,0.99915,0.0,0.09428]
[1777654992189,48.78,78278.81,0.0,0.99914,0.0,0.0945]
[1777654994203,48.78,78279.55,0.0,0.99914,0.0,0.09437]
[1777654995210,48.78,78280.59,0.0,0.99915,0.0,0.09417]
[1777654998232,48.78,78279.62,0.0,0.99914,0.0,0.09435]
[1777654998489,48.78,78279.62,0.0,0.99914,0.0,0.09435]
[1777654998575,48.78,78279.62,0.0,0.99914,0.0,0.09435]
[1777654998694,48.78,78279.62,0.0,0.99914,0.0,0.09435]
[1777654998837,48.78,78279.62,0.0,0.99914,0.0,0.09435]
[1777654998847,48.78,78279.62,0.0,0.99914,0.0,0.09435]
[1777654999037,48.78,78279.62,0.0,0.99914,0.0,0.09435]
[1777654999099,48.78,78279.62,0.0,0.99914,0.0,0.09435]
[1777654999238,48.78,78282.92,0.0,0.99915,0.0,0.09374]
[1777655000077,48.78,78282.92,0.0,0.99915,0.0,0.09374]
[1777655000329,48.78,78282.92,0.0,0.99915,0.0,0.09374]
[1777655000420,48.78,78282.92,0.0,0.99915,0.0,0.09374]
[1777655000389,48.78,78292.74,0.0,0.99917,0.0,0.09194]
[1777655001251,48.78,78292.37,0.0,0.99917,0.0,0.092]
[1777655002004,48.78,78292.37,0.0,0.99917,0.0,0.092]
[1777655002082,48.78,78292.37,0.0,0.99917,0.0,0.092]
[1777655002335,48.78,78292.37,0.0,0.99917,0.0,0.092]
[1777655002393,48.78,78284.65,0.0,0.99915,0.0,0.09342]
[1777655003265,48.78,78277.84,0.0,0.99914,0.0,0.09468]
[1777655004273,48.78,78273.24,0.0,0.99913,0.0,0.09555]
[1777655004582,48.78,78273.24,0.0,0.99913,0.0,0.09555]
[1777655004831,48.78,78273.24,0.0,0.99913,0.0,0.09555]
[1777655004849,48.78,78273.24,0.0,0.99913,0.0,0.09555]
[1777655008300,48.78,78275.72,0.0,0.99914,0.0,0.09508]
[1777655008576,48.78,78275.72,0.0,0.99914,0.0,0.09508]
[1777655008830,48.78,78275.72,0.0,0.99914,0.0,0.09508]
[1777655009008,48.78,78275.72,0.0,0.99914,0.0,0.09508]
[1777655009307,48.78,78277.83,0.0,0.99914,0.0,0.09469]
[1777655010315,48.78,78276.38,0.0,0.99914,0.0,0.09496]
[1777655011321,48.78,78274.29,0.0,0.99914,0.0,0.09478]
[1777655012580,48.78,78274.18,0.0,0.99914,0.0,0.0948]
[1777655012828,48.78,78274.18,0.0,0.99914,0.0,0.0948]
[1777655012901,48.78,78274.18,0.0,0.99914,0.0,0.0948]
[1777655015349,48.78,78276.45,0.0,0.99914,0.0,0.09438]
[1777655017363,48.78,78275.76,0.0,0.99914,0.0,0.09451]
[1777655018371,48.78,78270.44,0.0,0.99913,0.0,0.0955]
[1777655019377,48.78,78265.85,0.0,0.99912,0.0,0.09637]
[1777655019670,48.78,78265.85,0.0,0.99912,0.0,0.09637]
[1777655019772,48.78,78265.85,0.0,0.99912,0.0,0.09637]
[1777655019827,48.78,78265.85,0.0,0.99912,0.0,0.09637]
[1777655020385,48.78,78265.14,0.0,0.99912,0.0,0.09651]
[1777655024413,48.78,78264.23,0.0,0.99912,0.0,0.09668]
[1777655026427,48.78,78261.73,0.0,0.99912,0.0,0.09716]
[1777655027434,48.78,78262.51,0.0,0.99912,0.0,0.09701]
[1777655028367,48.78,78262.51,0.0,0.99912,0.0,0.09701]
[1777655028506,48.78,78262.51,0.0,0.99912,0.0,0.09701]
[1777655028586,48.78,78262.36,0.0,0.99912,0.0,0.09704]
[1777655028636,48.78,78262.36,0.0,0.99912,0.0,0.09704]
[1777655028758,48.78,78262.36,0.0,0.99912,0.0,0.09704]
[1777655028830,48.78,78262.36,0.0,0.99912,0.0,0.09704]
[1777655028941,48.78,78262.36,0.0,0.99912,0.0,0.09704]
[1777655030456,48.78,78263.59,0.0,0.99912,0.0,0.0968]
[1777655032579,48.78,78263.61,0.0,0.99912,0.0,0.0968]
[1777655032827,48.78,78263.61,0.0,0.99912,0.0,0.0968]
[1777655032971,48.78,78263.61,0.0,0.99912,0.0,0.0968]
[1777655033477,48.78,78262.72,0.0,0.99912,0.0,0.09697]
[1777655036579,48.78,78263.12,0.0,0.99912,0.0,0.09689]
[1777655036830,48.78,78263.12,0.0,0.99912,0.0,0.09689]
[1777655036849,48.78,78263.12,0.0,0.99912,0.0,0.09689]
[1777655037504,48.78,78262.18,0.0,0.99912,0.0,0.09707]
[1777655038512,48.78,78264.38,0.0,0.99912,0.0,0.09665]
[1777655039519,48.78,78265.55,0.0,0.99912,0.0,0.09643]
[1777655040588,48.78,78265.55,0.0,0.99912,0.0,0.09643]
[1777655040741,48.78,78263.66,0.0,0.99912,0.0,0.09679]
[1777655041645,48.78,78263.66,0.0,0.99912,0.0,0.09679]
[1777655041804,48.78,78263.66,0.0,0.99912,0.0,0.09679]
[1777655041870,48.78,78243.97,0.0,0.99908,0.0,0.10061]
[1777655043467,48.78,78243.97,0.0,0.99908,0.0,0.10061]
[1777655042547,48.78,78237.44,0.0,0.99907,0.0,0.10191]
[1777655043912,48.78,78237.44,0.0,0.99907,0.0,0.10191]
[1777655044547,48.78,78232.23,0.0,0.99906,0.0,0.10296]
[1777655044569,48.78,78212.69,0.0,0.99902,0.0,0.10697]
[1777655045576,48.78,78209.73,0.0,0.99901,0.0,0.10759]
[1777655047482,48.78,78209.73,0.0,0.99901,0.0,0.10759]
[1777655046586,48.78,78209.6,0.0,0.99901,0.0,0.10762]
[1777655047592,48.78,78209.73,0.0,0.99901,0.0,0.10759]
[1777655048684,48.78,78209.73,0.0,0.99901,0.0,0.10759]
[1777655049591,48.78,78209.28,0.0,0.99901,0.0,0.10768]
[1777655049684,48.78,78200.58,0.0,0.99899,0.0,0.10952]
[1777655050612,48.78,78197.07,0.0,0.99898,0.0,0.11028]
[1777655051620,48.78,78202.31,0.0,0.999,0.0,0.10916]
[1777655053586,48.78,78203.48,0.0,0.999,0.0,0.10891]
[1777655053693,48.78,78203.48,0.0,0.999,0.0,0.10891]
[1777655054516,48.78,78204.93,0.0,0.999,0.0,0.1086]
[1777655059676,48.78,78206.06,0.0,0.999,0.0,0.10836]
[1777655061690,48.78,78213.6,0.0,0.99902,0.0,0.10678]
[1777655062697,48.78,78217.42,0.0,0.99903,0.0,0.10598]
[1777655066725,48.78,78211.88,0.0,0.99902,0.0,0.10714]
[1777655068739,48.78,78192.08,0.0,0.99897,0.0,0.11135]
[1777655069746,48.78,78193.83,0.0,0.99898,0.0,0.11097]
[1777655070753,48.78,78190.31,0.0,0.99897,0.0,0.11173]
[1777655071759,48.78,78188.13,0.0,0.99897,0.0,0.11156]
[1777655072767,48.78,78185.87,0.0,0.99897,0.0,0.11205]
[1777655077802,48.78,78186.75,0.0,0.99897,0.0,0.11186]
[1777655078809,48.78,78188.94,0.0,0.99897,0.0,0.11138]
[1777655081831,48.78,78185.86,0.0,0.99897,0.0,0.11205]
[1777655082837,48.78,78182.33,0.0,0.99896,0.0,0.11282]
[1777655083844,48.78,78175.86,0.0,0.99894,0.0,0.11425]
[1777655087751,48.78,78175.26,0.0,0.99894,0.0,0.11438]
[1777655087837,48.78,78175.26,0.0,0.99894,0.0,0.11438]
[1777655087858,48.78,78175.26,0.0,0.99894,0.0,0.11438]
[1777655088080,48.78,78175.26,0.0,0.99894,0.0,0.11438]
[1777655088081,48.78,78175.02,0.0,0.99894,0.0,0.11444]
[1777655091901,48.78,78168.11,0.0,0.99893,0.0,0.11598]
[1777655092901,48.78,78168.11,0.0,0.99893,0.0,0.11598]
[1777655093915,48.78,78155.46,0.0,0.9989,0.0,0.11885]
[1777655094921,48.78,78152.37,0.0,0.99889,0.0,0.11956]
[1777655099957,48.78,78151.39,0.0,0.99889,0.0,0.11979]
[1777655100964,48.78,78142.42,0.0,0.99887,0.0,0.12188]
[1777655101971,48.78,78137.53,0.0,0.99885,0.0,0.12304]
[1777655103985,48.78,78148.37,0.0,0.99888,0.0,0.12049]
[1777655104992,48.78,78150.29,0.0,0.99888,0.0,0.12005]
[1777655107012,48.78,78137.57,0.0,0.99885,0.0,0.12303]
[1777655108014,48.78,78124.76,0.0,0.99882,0.0,0.1261]
[1777655109021,48.78,78124.66,0.0,0.99882,0.0,0.12612]
[1777655113049,48.78,78127.21,0.0,0.99883,0.0,0.1255]
[1777655114056,48.78,78132.58,0.0,0.99884,0.0,0.12421]
[1777655115063,48.78,78127.17,0.0,0.99883,0.0,0.12551]
[1777655117077,48.78,78123.26,0.0,0.99882,0.0,0.12646]
[1777655119091,48.78,78125.46,0.0,0.99882,0.0,0.12593]
[1777655120098,48.78,78128.21,0.0,0.99883,0.0,0.12526]
[1777655121105,48.78,78134.64,0.0,0.99885,0.0,0.12372]
[1777655123404,48.78,78135.07,0.0,0.99885,0.0,0.12362]
[1777655123550,48.78,78135.07,0.0,0.99885,0.0,0.12362]
[1777655123578,48.78,78135.07,0.0,0.99885,0.0,0.12362]
[1777655123567,48.78,78134.72,0.0,0.99885,0.0,0.1237]
[1777655125132,48.78,78132.37,0.0,0.99884,0.0,0.12426]
[1777655126140,48.78,78129.74,0.0,0.99883,0.0,0.12489]
[1777655127147,48.78,78125.91,0.0,0.99883,0.0,0.12582]
[1777655128643,48.78,78126.31,0.0,0.99883,0.0,0.12572]
[1777655128821,48.78,78126.31,0.0,0.99883,0.0,0.12572]
[1777655129074,48.78,78126.31,0.0,0.99883,0.0,0.12572]
[1777655129160,48.78,78130.99,0.0,0.99884,0.0,0.12459]
[1777655130167,48.78,78134.54,0.0,0.99885,0.0,0.12375]
[1777655131175,48.78,78133.66,0.0,0.99885,0.0,0.12325]
[1777655133189,48.78,78135.66,0.0,0.99886,0.0,0.12278]
[1777655134361,48.78,78135.66,0.0,0.99886,0.0,0.12278]
[1777655134489,48.78,78135.66,0.0,0.99886,0.0,0.12278]
[1777655134576,48.78,78135.66,0.0,0.99886,0.0,0.12278]
[1777655134521,48.78,78135.31,0.0,0.99885,0.0,0.12286]
[1777655139897,48.78,78134.21,0.0,0.99885,0.0,0.12312]
[1777655139916,48.78,78134.21,0.0,0.99885,0.0,0.12312]
[1777655140075,48.78,78134.21,0.0,0.99885,0.0,0.12312]
[1777655140238,48.78,78134.19,0.0,0.99885,0.0,0.12312]
[1777655141589,48.78,78134.19,0.0,0.99885,0.0,0.12312]
[1777655143258,48.78,78139.89,0.0,0.99887,0.0,0.12178]
[1777655143965,48.78,78139.89,0.0,0.99887,0.0,0.12178]
[1777655144108,48.78,78139.89,0.0,0.99887,0.0,0.12178]
[1777655144266,48.78,78141.13,0.0,0.99887,0.0,0.12149]
[1777655145370,48.78,78141.13,0.0,0.99887,0.0,0.12149]
[1777655147288,48.78,78150.55,0.0,0.99889,0.0,0.1193]
[1777655148295,48.78,78155.19,0.0,0.9989,0.0,0.11823]
[1777655151179,48.78,78156.06,0.0,0.9989,0.0,0.11803]
[1777655151309,48.78,78156.06,0.0,0.9989,0.0,0.11803]
[1777655151327,48.78,78156.06,0.0,0.9989,0.0,0.11803]
[1777655151340,48.78,78157.77,0.0,0.99891,0.0,0.11764]
[1777655152598,48.78,78157.77,0.0,0.99891,0.0,0.11764]
[1777655152614,48.78,78161.82,0.0,0.99892,0.0,0.11672]
[1777655153329,48.78,78166.07,0.0,0.99893,0.0,0.11577]
[1777655155343,48.78,78169.15,0.0,0.99893,0.0,0.11508]
[1777655157400,48.78,78168.85,0.0,0.99893,0.0,0.11514]
[1777655157549,48.78,78168.85,0.0,0.99893,0.0,0.11514]
[1777655157575,48.78,78168.85,0.0,0.99893,0.0,0.11514]
[1777655157617,48.78,78168.65,0.0,0.99893,0.0,0.11519]
[1777655160380,48.78,78171.21,0.0,0.99894,0.0,0.11462]
[1777655161387,48.78,78176.14,0.0,0.99895,0.0,0.11353]
[1777655163401,48.78,78178.57,0.0,0.99896,0.0,0.11299]
[1777655164408,48.78,78188.02,0.0,0.99898,0.0,0.11093]
[1777655165416,48.78,78187.88,0.0,0.99898,0.0,0.11096]
[1777655166423,48.78,78184.08,0.0,0.99897,0.0,0.11179]
[1777655171458,48.78,78184.53,0.0,0.99897,0.0,0.11169]
[1777655171955,48.78,78184.53,0.0,0.99897,0.0,0.11169]
[1777655172028,48.78,78184.53,0.0,0.99897,0.0,0.11169]
[1777655172077,48.78,78184.53,0.0,0.99897,0.0,0.11169]
[1777655172465,48.78,78184.73,0.0,0.99897,0.0,0.11164]
[1777655174479,48.78,78188.26,0.0,0.99898,0.0,0.11088]
[1777655177501,48.78,78192.84,0.0,0.99899,0.0,0.1099]
[1777655178660,48.78,78192.84,0.0,0.99899,0.0,0.1099]
[1777655178508,48.78,78189.74,0.0,0.99898,0.0,0.11056]
[1777655178756,48.78,78189.74,0.0,0.99898,0.0,0.11056]
[1777655178830,48.78,78189.74,0.0,0.99898,0.0,0.11056]
[1777655179515,48.78,78186.97,0.0,0.99897,0.0,0.11116]
[1777655180522,48.78,78181.22,0.0,0.99896,0.0,0.11241]
[1777655181529,48.78,78176.4,0.0,0.99895,0.0,0.11347]
[1777655183034,48.78,78175.14,0.0,0.99895,0.0,0.11375]
[1777655183077,48.78,78175.14,0.0,0.99895,0.0,0.11375]
[1777655183090,48.78,78175.14,0.0,0.99895,0.0,0.11375]
[1777655183327,48.78,78175.14,0.0,0.99895,0.0,0.11375]
[1777655183543,48.78,78176.56,0.0,0.99895,0.0,0.11343]
[1777655186564,48.78,78171.89,0.0,0.99894,0.0,0.11447]
[1777655188091,48.78,78171.66,0.0,0.99894,0.0,0.11452]
[1777655188208,48.78,78171.66,0.0,0.99894,0.0,0.11452]
[1777655188329,48.78,78171.66,0.0,0.99894,0.0,0.11452]
[1777655188578,48.78,78171.69,0.0,0.99894,0.0,0.11451]
[1777655191598,48.78,78171.55,0.0,0.99895,0.0,0.11388]
[1777655194620,48.78,78166.16,0.0,0.99893,0.0,0.11508]
[1777655195627,48.78,78163.71,0.0,0.99893,0.0,0.11562]
[1777655195735,48.78,78163.71,0.0,0.99893,0.0,0.11562]
[1777655197509,48.78,78163.27,0.0,0.99893,0.0,0.11572]
[1777655197584,48.78,78163.27,0.0,0.99893,0.0,0.11572]
[1777655197600,48.78,78163.27,0.0,0.99893,0.0,0.11572]
[1777655197641,48.78,78163.01,0.0,0.99893,0.0,0.11578]
[1777655197837,48.78,78163.01,0.0,0.99893,0.0,0.11578]
[1777655203683,48.78,78165.48,0.0,0.99893,0.0,0.11523]
[1777655204075,48.78,78165.48,0.0,0.99893,0.0,0.11523]
[1777655204112,48.78,78165.48,0.0,0.99893,0.0,0.11523]
[1777655204329,48.78,78165.48,0.0,0.99893,0.0,0.11523]
[1777655204690,48.78,78165.77,0.0,0.99893,0.0,0.11516]
[1777655208718,48.78,78171.02,0.0,0.99894,0.0,0.114]
[1777655210555,48.78,78171.02,0.0,0.99894,0.0,0.114]
[1777655210581,48.78,78171.02,0.0,0.99894,0.0,0.114]
[1777655210646,48.78,78171.02,0.0,0.99894,0.0,0.114]
[1777655210657,48.78,78172.2,0.0,0.99895,0.0,0.11373]
[1777655210832,48.78,78172.2,0.0,0.99895,0.0,0.11373]
[1777655211754,48.78,78169.25,0.0,0.99894,0.0,0.11439]
[1777655215781,48.78,78161.56,0.0,0.99892,0.0,0.11611]
[1777655216737,48.78,78161.56,0.0,0.99892,0.0,0.11611]
[1777655216786,48.78,78161.56,0.0,0.99892,0.0,0.11611]
[1777655216831,48.78,78161.56,0.0,0.99892,0.0,0.11611]
[1777655216839,48.78,78155.43,0.0,0.99891,0.0,0.1175]
[1777655217795,48.78,78150.44,0.0,0.9989,0.0,0.11864]
[1777655218802,48.78,78147.24,0.0,0.99889,0.0,0.11937]
[1777655221561,48.78,78148.67,0.0,0.99889,0.0,0.11904]
[1777655221587,48.78,78148.67,0.0,0.99889,0.0,0.11904]
[1777655221618,48.78,78148.67,0.0,0.99889,0.0,0.11904]
[1777655221596,48.78,78150.94,0.0,0.9989,0.0,0.11852]
[1777655221830,48.78,78150.94,0.0,0.9989,0.0,0.11852]
[1777655221833,48.78,78154.52,0.0,0.99891,0.0,0.1177]
[1777655222830,48.78,78160.75,0.0,0.99892,0.0,0.11629]
[1777655223837,48.78,78164.53,0.0,0.99893,0.0,0.11544]
[1777655227520,48.78,78164.28,0.0,0.99893,0.0,0.1155]
[1777655227579,48.78,78164.28,0.0,0.99893,0.0,0.1155]
[1777655227589,48.78,78164.28,0.0,0.99893,0.0,0.1155]
[1777655227678,48.78,78161.13,0.0,0.99892,0.0,0.1162]
[1777655227828,48.78,78161.13,0.0,0.99892,0.0,0.1162]
[1777655227865,48.78,78157.27,0.0,0.99891,0.0,0.11708]
[1777655231895,48.78,78159.0,0.0,0.99892,0.0,0.11669]
[1777655233375,48.78,78159.0,0.0,0.99892,0.0,0.11669]
[1777655233405,48.78,78159.0,0.0,0.99892,0.0,0.11669]
[1777655233580,48.78,78159.0,0.0,0.99892,0.0,0.11669]
[1777655233676,48.78,78158.23,0.0,0.99892,0.0,0.11686]
[1777655235923,48.78,78160.91,0.0,0.99892,0.0,0.11625]
[1777655238943,48.78,78159.32,0.0,0.99892,0.0,0.11661]
[1777655239823,48.78,78159.32,0.0,0.99892,0.0,0.11661]
[1777655239941,48.78,78159.32,0.0,0.99892,0.0,0.11661]
[1777655240086,48.78,78159.32,0.0,0.99892,0.0,0.11661]
[1777655240177,48.78,78160.09,0.0,0.99892,0.0,0.11644]
[1777655242972,48.78,78162.88,0.0,0.99893,0.0,0.11581]
[1777655243979,48.78,78166.3,0.0,0.99893,0.0,0.11504]
[1777655244998,48.78,78166.3,0.0,0.99893,0.0,0.11504]
[1777655245078,48.78,78166.3,0.0,0.99893,0.0,0.11504]
[1777655245129,48.78,78166.3,0.0,0.99893,0.0,0.11504]
[1777655245327,48.78,78166.3,0.0,0.99893,0.0,0.11504]
[1777655245403,48.78,78164.85,0.0,0.99893,0.0,0.11537]
[1777655247000,48.78,78161.81,0.0,0.99892,0.0,0.11605]
[1777655251032,48.78,78161.83,0.0,0.99893,0.0,0.11538]
[1777655252326,48.78,78161.83,0.0,0.99893,0.0,0.11538]
[1777655252493,48.78,78161.83,0.0,0.99893,0.0,0.11538]
[1777655252581,48.78,78161.83,0.0,0.99893,0.0,0.11538]
[1777655252677,48.78,78162.01,0.0,0.99893,0.0,0.11534]
[1777655256066,48.78,78158.66,0.0,0.99892,0.0,0.11609]
[1777655259582,48.78,78158.84,0.0,0.99892,0.0,0.11605]
[1777655259734,48.78,78158.84,0.0,0.99892,0.0,0.11605]
[1777655259720,48.78,78155.87,0.0,0.99892,0.0,0.11672]
[1777655259834,48.78,78155.87,0.0,0.99892,0.0,0.11672]
[1777655260095,48.78,78154.92,0.0,0.99891,0.0,0.11693]
[1777655262110,48.78,78147.47,0.0,0.9989,0.0,0.11863]
[1777655263010,48.78,78147.47,0.0,0.9989,0.0,0.11863]
[1777655263076,48.78,78147.47,0.0,0.9989,0.0,0.11863]
[1777655263080,48.78,78147.47,0.0,0.9989,0.0,0.11863]
[1777655263329,48.78,78147.47,0.0,0.9989,0.0,0.11863]
[1777655263428,48.78,78147.47,0.0,0.9989,0.0,0.11863]
[1777655263529,48.78,78146.71,0.0,0.99889,0.0,0.11881]
[1777655265577,48.78,78146.2,0.0,0.99889,0.0,0.11893]
[1777655265691,48.78,78146.2,0.0,0.99889,0.0,0.11893]
[1777655265677,48.78,78145.68,0.0,0.99889,0.0,0.11904]
[1777655266138,48.78,78143.67,0.0,0.99889,0.0,0.11951]
[1777655267145,48.78,78145.99,0.0,0.99889,0.0,0.11897]
[1777655269576,48.78,78146.09,0.0,0.99889,0.0,0.11895]
[1777655269684,48.78,78146.09,0.0,0.99889,0.0,0.11895]
[1777655269579,48.78,78145.18,0.0,0.99889,0.0,0.11916]
[1777655271579,48.78,78145.99,0.0,0.99889,0.0,0.11897]
[1777655271751,48.78,78145.99,0.0,0.99889,0.0,0.11897]
[1777655271623,48.78,78146.22,0.0,0.99889,0.0,0.11892]
[1777655274194,48.78,78148.93,0.0,0.9989,0.0,0.1183]
[1777655274830,48.78,78148.93,0.0,0.9989,0.0,0.1183]
[1777655275031,48.78,78148.93,0.0,0.9989,0.0,0.1183]
[1777655275079,48.78,78148.93,0.0,0.9989,0.0,0.1183]
[1777655275199,48.78,78148.93,0.0,0.9989,0.0,0.1183]
[1777655275201,48.78,78150.58,0.0,0.9989,0.0,0.11792]
[1777655277584,48.78,78150.99,0.0,0.9989,0.0,0.11783]
[1777655277830,48.78,78150.79,0.0,0.9989,0.0,0.11787]
[1777655277943,48.78,78150.79,0.0,0.9989,0.0,0.11787]
[1777655278221,48.78,78150.99,0.0,0.9989,0.0,0.11783]
[1777655280419,48.78,78150.28,0.0,0.9989,0.0,0.11799]
[1777655280580,48.78,78150.28,0.0,0.9989,0.0,0.11799]
[1777655280687,48.78,78150.28,0.0,0.9989,0.0,0.11799]
[1777655280623,48.78,78152.88,0.0,0.99891,0.0,0.1174]
[1777655281577,48.78,78152.88,0.0,0.99891,0.0,0.1174]
[1777655281654,48.78,78152.88,0.0,0.99891,0.0,0.1174]
[1777655281725,48.78,78152.88,0.0,0.99891,0.0,0.1174]
[1777655281749,48.78,78155.66,0.0,0.99892,0.0,0.11677]
[1777655282363,48.78,78155.66,0.0,0.99892,0.0,0.11677]
[1777655282580,48.78,78155.66,0.0,0.99892,0.0,0.11677]
[1777655282696,48.78,78155.66,0.0,0.99892,0.0,0.11677]
[1777655282676,48.78,78162.67,0.0,0.99893,0.0,0.11519]
[1777655283422,48.78,78162.67,0.0,0.99893,0.0,0.11519]
[1777655283581,48.78,78162.67,0.0,0.99893,0.0,0.11519]
[1777655283626,48.78,78169.56,0.0,0.99895,0.0,0.11366]
[1777655283812,48.78,78169.56,0.0,0.99895,0.0,0.11366]
[1777655284264,48.78,78174.81,0.0,0.99896,0.0,0.1125]
[1777655285591,48.78,78174.81,0.0,0.99896,0.0,0.1125]
[1777655285831,48.78,78175.05,0.0,0.99896,0.0,0.11245]
[1777655285941,48.78,78175.05,0.0,0.99896,0.0,0.11245]
[1777655286278,48.78,78175.12,0.0,0.99896,0.0,0.11243]
[1777655289579,48.78,78175.41,0.0,0.99896,0.0,0.11237]
[1777655289676,48.78,78174.21,0.0,0.99896,0.0,0.11263]
[1777655289805,48.78,78174.21,0.0,0.99896,0.0,0.11263]
[1777655289930,48.78,78174.21,0.0,0.99896,0.0,0.11263]
[1777655290308,48.78,78177.97,0.0,0.99897,0.0,0.11181]
[1777655291313,48.78,78179.85,0.0,0.99897,0.0,0.1114]
[1777655293586,48.78,78180.42,0.0,0.99897,0.0,0.11128]
[1777655293828,48.78,78180.42,0.0,0.99897,0.0,0.11128]
[1777655293966,48.78,78180.42,0.0,0.99897,0.0,0.11128]
[1777655294034,48.78,78180.42,0.0,0.99897,0.0,0.11128]
[1777655294076,48.78,78180.42,0.0,0.99897,0.0,0.11128]
[1777655294325,48.78,78180.42,0.0,0.99897,0.0,0.11128]
[1777655294402,48.78,78180.42,0.0,0.99897,0.0,0.11128]
[1777655294476,48.78,78181.54,0.0,0.99897,0.0,0.11104]
[1777655295639,48.78,78176.13,0.0,0.99896,0.0,0.11221]
[1777655296348,48.78,78173.94,0.0,0.99896,0.0,0.11269]
[1777655299369,48.78,78172.45,0.0,0.99895,0.0,0.11302]
[1777655304403,48.78,78172.16,0.0,0.99895,0.0,0.11308]
[1777655305410,48.78,78165.09,0.0,0.99894,0.0,0.11465]
[1777655306418,48.78,78161.19,0.0,0.99893,0.0,0.11552]
[1777655307425,48.78,78157.59,0.0,0.99892,0.0,0.11633]
[1777655310446,48.78,78156.58,0.0,0.99892,0.0,0.11656]
[1777655312460,48.78,78156.03,0.0,0.99892,0.0,0.11601]
[1777655313467,48.78,78154.94,0.0,0.99892,0.0,0.11625]
[1777655314259,48.78,78154.94,0.0,0.99892,0.0,0.11625]
[1777655314474,48.78,78152.34,0.0,0.99891,0.0,0.11684]
[1777655317496,48.78,78149.86,0.0,0.99891,0.0,0.1174]
[1777655322531,48.78,78149.22,0.0,0.99891,0.0,0.11755]
[1777655328573,48.78,78149.22,0.0,0.99891,0.0,0.11755]
[1777655331594,48.78,78150.36,0.0,0.99891,0.0,0.11729]
[1777655333608,48.78,78148.51,0.0,0.99891,0.0,0.11771]
[1777655334614,48.78,78149.94,0.0,0.99891,0.0,0.11739]
[1777655336629,48.78,78148.57,0.0,0.99891,0.0,0.1177]
[1777655337636,48.78,78149.55,0.0,0.99891,0.0,0.11747]
[1777655339650,48.78,78150.56,0.0,0.99891,0.0,0.11724]
[1777655341664,48.78,78149.41,0.0,0.99891,0.0,0.11751]
[1777655343678,48.78,78146.78,0.0,0.9989,0.0,0.11811]
[1777655348713,48.78,78152.45,0.0,0.99891,0.0,0.11682]
[1777655349720,48.78,78154.39,0.0,0.99892,0.0,0.11638]
[1777655350727,48.78,78155.5,0.0,0.99892,0.0,0.11613]
[1777655352741,48.78,78154.51,0.0,0.99892,0.0,0.11635]
[1777655353748,48.78,78155.43,0.0,0.99892,0.0,0.11614]
[1777655355762,48.78,78154.26,0.0,0.99892,0.0,0.11641]
[1777655360798,48.78,78154.44,0.0,0.99892,0.0,0.11637]
[1777655361088,48.78,78154.44,0.0,0.99892,0.0,0.11637]
[1777655361804,48.78,78158.32,0.0,0.99893,0.0,0.11549]
[1777655363583,48.78,78158.71,0.0,0.99893,0.0,0.1154]
[1777655363714,48.78,78158.71,0.0,0.99893,0.0,0.1154]
[1777655363819,48.78,78163.56,0.0,0.99894,0.0,0.11432]
[1777655367847,48.78,78161.15,0.0,0.99893,0.0,0.11486]
[1777655368854,48.78,78158.71,0.0,0.99893,0.0,0.1154]
[1777655373889,48.78,78159.57,0.0,0.99894,0.0,0.11454]
[1777655375903,48.78,78161.47,0.0,0.99894,0.0,0.11412]
[1777655376910,48.78,78164.97,0.0,0.99895,0.0,0.11335]
[1777655377462,48.78,78164.97,0.0,0.99895,0.0,0.11335]
[1777655377580,48.78,78164.97,0.0,0.99895,0.0,0.11335]
[1777655377917,48.78,78167.83,0.0,0.99896,0.0,0.11272]
[1777655379931,48.78,78169.61,0.0,0.99896,0.0,0.11233]
[1777655380938,48.78,78180.79,0.0,0.99898,0.0,0.1099]
[1777655381945,48.78,78182.52,0.0,0.99899,0.0,0.10953]
[1777655382952,48.78,78183.55,0.0,0.99899,0.0,0.10931]
[1777655384965,48.78,78189.32,0.0,0.999,0.0,0.10808]
[1777655385973,48.78,78191.89,0.0,0.99901,0.0,0.10754]
[1777655386980,48.78,78189.76,0.0,0.999,0.0,0.10799]
[1777655387987,48.78,78191.24,0.0,0.99901,0.0,0.10768]
[1777655390001,48.78,78192.59,0.0,0.99901,0.0,0.10739]
[1777655391008,48.78,78194.1,0.0,0.99901,0.0,0.10708]
[1777655395040,48.78,78190.72,0.0,0.99901,0.0,0.10779]
[1777655397054,48.78,78188.11,0.0,0.999,0.0,0.10834]
[1777655402089,48.78,78188.26,0.0,0.999,0.0,0.10831]
[1777655403096,48.78,78190.56,0.0,0.99901,0.0,0.10782]
[1777655408131,48.78,78190.77,0.0,0.99901,0.0,0.10778]
[1777655413166,48.78,78190.25,0.0,0.999,0.0,0.10789]
[1777655414173,48.78,78187.96,0.0,0.999,0.0,0.10837]
[1777655417194,48.78,78185.81,0.0,0.99899,0.0,0.10883]
[1777655422229,48.78,78185.84,0.0,0.999,0.0,0.10882]
[1777655427264,48.78,78185.88,0.0,0.999,0.0,0.10881]
[1777655429278,48.78,78187.18,0.0,0.999,0.0,0.10854]
[1777655431292,48.78,78189.39,0.0,0.99901,0.0,0.10743]
[1777655432299,48.78,78191.55,0.0,0.99901,0.0,0.10698]
[1777655434313,48.78,78189.48,0.0,0.99901,0.0,0.10741]
[1777655439347,48.78,78188.43,0.0,0.99901,0.0,0.10764]
[1777655441363,48.78,78187.33,0.0,0.999,0.0,0.10787]
[1777655443377,48.78,78185.24,0.0,0.999,0.0,0.10831]
[1777655445391,48.78,78184.34,0.0,0.999,0.0,0.1085]
[1777655447405,48.78,78191.74,0.0,0.99901,0.0,0.10694]
[1777655448773,48.78,78195.25,0.0,0.99902,0.0,0.10621]
[1777655449419,48.78,78196.51,0.0,0.99902,0.0,0.10594]
[1777655450426,48.78,78194.69,0.0,0.99902,0.0,0.10632]
[1777655452440,48.78,78200.26,0.0,0.99903,0.0,0.10517]
[1777655453454,48.78,78212.18,0.0,0.99906,0.0,0.10273]
[1777655454458,48.78,78212.7,0.0,0.99906,0.0,0.10263]
[1777655455465,48.78,78211.62,0.0,0.99905,0.0,0.10285]
[1777655456472,48.78,78210.27,0.0,0.99905,0.0,0.10312]
[1777655458487,48.78,78214.39,0.0,0.99906,0.0,0.10229]
[1777655459496,48.78,78215.54,0.0,0.99906,0.0,0.10206]
[1777655460503,48.78,78214.74,0.0,0.99906,0.0,0.10222]
[1777655462519,48.78,78216.35,0.0,0.99906,0.0,0.10189]
[1777655463524,48.78,78217.71,0.0,0.99907,0.0,0.10162]
[1777655464531,48.78,78220.12,0.0,0.99907,0.0,0.10114]
[1777655466545,48.78,78221.96,0.0,0.99908,0.0,0.10077]
[1777655467552,48.78,78226.13,0.0,0.99908,0.0,0.09995]
[1777655469566,48.78,78222.46,0.0,0.99908,0.0,0.10067]
[1777655470573,48.78,78221.11,0.0,0.99907,0.0,0.10094]
[1777655471581,48.78,78222.07,0.0,0.99908,0.0,0.10075]
[1777655476615,48.78,78221.8,0.0,0.99908,0.0,0.10081]
[1777655477623,48.78,78222.9,0.0,0.99908,0.0,0.10059]
[1777655479637,48.78,78226.99,0.0,0.99909,0.0,0.09978]
[1777655480643,48.78,78225.89,0.0,0.99908,0.0,0.1]
[1777655482658,48.78,78230.07,0.0,0.99909,0.0,0.09917]
[1777655483665,48.78,78231.64,0.0,0.99909,0.0,0.09887]
[1777655488699,48.78,78232.53,0.0,0.9991,0.0,0.09869]
[1777655490714,48.78,78229.87,0.0,0.99909,0.0,0.09921]
[1777655495749,48.78,78229.83,0.0,0.9991,0.0,0.09863]
[1777655496756,48.78,78228.28,0.0,0.99909,0.0,0.09893]
[1777655497763,48.78,78235.39,0.0,0.99911,0.0,0.09755]
[1777655499778,48.78,78234.05,0.0,0.9991,0.0,0.09781]
[1777655501792,48.78,78225.51,0.0,0.99909,0.0,0.09947]
[1777655502798,48.78,78223.88,0.0,0.99908,0.0,0.09979]
[1777655504813,48.78,78221.63,0.0,0.99908,0.0,0.10024]
[1777655509848,48.78,78223.11,0.0,0.99908,0.0,0.09994]
[1777655510855,48.78,78225.95,0.0,0.99909,0.0,0.09939]
[1777655511862,48.78,78233.3,0.0,0.9991,0.0,0.09795]
[1777655512869,48.78,78238.9,0.0,0.99911,0.0,0.09687]
[1777655513876,48.78,78236.56,0.0,0.99911,0.0,0.09732]
[1777655515890,48.78,78238.21,0.0,0.99911,0.0,0.09701]
[1777655517904,48.78,78239.45,0.0,0.99912,0.0,0.09677]
[1777655519918,48.78,78236.37,0.0,0.99911,0.0,0.09736]
[1777655520925,48.78,78235.0,0.0,0.99911,0.0,0.09762]
[1777655525959,48.78,78235.62,0.0,0.99911,0.0,0.0975]
[1777655530996,48.78,78234.43,0.0,0.99911,0.0,0.09773]
[1777655536030,48.78,78236.41,0.0,0.99911,0.0,0.09735]
[1777655537038,48.78,78237.56,0.0,0.99911,0.0,0.09713]
[1777655542073,48.78,78239.1,0.0,0.99911,0.0,0.09683]
[1777655544087,48.78,78237.9,0.0,0.99911,0.0,0.09707]
[1777655549121,48.78,78238.03,0.0,0.99911,0.0,0.09704]
[1777655554157,48.78,78235.97,0.0,0.99911,0.0,0.09685]
[1777655557178,48.78,78237.37,0.0,0.99912,0.0,0.09658]
[1777655558185,48.78,78238.62,0.0,0.99912,0.0,0.09634]
[1777655559192,48.78,78237.53,0.0,0.99912,0.0,0.09655]
[1777655560199,48.78,78239.18,0.0,0.99912,0.0,0.09624]
[1777655562212,48.78,78244.1,0.0,0.99913,0.0,0.0953]
[1777655563220,48.78,78249.04,0.0,0.99914,0.0,0.09437]
[1777655564227,48.78,78251.24,0.0,0.99914,0.0,0.09396]
[1777655569262,48.78,78251.25,0.0,0.99914,0.0,0.09396]
[1777655574298,48.78,78251.21,0.0,0.99914,0.0,0.09397]
[1777655578326,48.78,78253.75,0.0,0.99915,0.0,0.09349]
[1777655582354,48.78,78252.33,0.0,0.99914,0.0,0.09376]
[1777655583361,48.78,78253.44,0.0,0.99915,0.0,0.09355]
[1777655584368,48.78,78254.31,0.0,0.99915,0.0,0.09339]
[1777655587389,48.78,78264.84,0.0,0.99917,0.0,0.09145]
[1777655588395,48.78,78266.71,0.0,0.99917,0.0,0.09111]
[1777655593838,48.78,78267.03,0.0,0.99917,0.0,0.09105]
[1777655596820,48.78,78267.41,0.0,0.99917,0.0,0.09099]
[1777655597026,48.78,78271.12,0.0,0.99918,0.0,0.09032]
[1777655597459,48.78,78272.23,0.0,0.99918,0.0,0.09012]
[1777655598466,48.78,78271.5,0.0,0.99918,0.0,0.09025]
[1777655599473,48.78,78272.5,0.0,0.99918,0.0,0.09007]
[1777655604508,48.78,78271.54,0.0,0.99918,0.0,0.09024]
[1777655608536,48.78,78269.88,0.0,0.99918,0.0,0.09054]
[1777655609543,48.78,78271.25,0.0,0.99918,0.0,0.09029]
[1777655611557,48.78,78269.99,0.0,0.99918,0.0,0.08997]
[1777655615585,48.78,78268.96,0.0,0.99918,0.0,0.09015]
[1777655616592,48.78,78267.28,0.0,0.99918,0.0,0.09045]
[1777655617600,48.78,78261.17,0.0,0.99917,0.0,0.09156]
[1777655618606,48.78,78260.3,0.0,0.99916,0.0,0.09172]
[1777655622634,48.78,78258.97,0.0,0.99916,0.0,0.09197]
[1777655627669,48.78,78259.82,0.0,0.99916,0.0,0.09181]
[1777655630302,48.78,78259.86,0.0,0.99916,0.0,0.0918]
[1777655630872,48.78,78259.86,0.0,0.99916,0.0,0.0918]
[1777655631586,48.78,78259.16,0.0,0.99916,0.0,0.09193]
[1777655631697,48.78,78260.88,0.0,0.99917,0.0,0.09162]
[1777655632704,48.78,78260.08,0.0,0.99916,0.0,0.09176]
[1777655633711,48.78,78259.21,0.0,0.99916,0.0,0.09192]
[1777655638745,48.78,78259.6,0.0,0.99916,0.0,0.09185]
[1777655642774,48.78,78260.45,0.0,0.99916,0.0,0.09169]
[1777655643781,48.78,78262.0,0.0,0.99917,0.0,0.09141]
[1777655647809,48.78,78267.47,0.0,0.99918,0.0,0.09042]
[1777655650830,48.78,78266.72,0.0,0.99918,0.0,0.09056]
[1777655651837,48.78,78265.8,0.0,0.99917,0.0,0.09072]
[1777655653851,48.78,78265.02,0.0,0.99917,0.0,0.09086]
[1777655654858,48.78,78263.46,0.0,0.99917,0.0,0.09115]
[1777655655865,48.78,78266.69,0.0,0.99918,0.0,0.09056]
[1777655658886,48.78,78269.07,0.0,0.99918,0.0,0.09013]
[1777655662914,48.78,78270.64,0.0,0.99918,0.0,0.08985]
[1777655665934,48.78,78273.86,0.0,0.99919,0.0,0.08927]
[1777655668956,48.78,78276.42,0.0,0.99919,0.0,0.08882]
[1777655673991,48.78,78280.08,0.0,0.9992,0.0,0.08763]
[1777655675000,48.78,78283.62,0.0,0.99921,0.0,0.08701]
[1777655676013,48.78,78286.94,0.0,0.99922,0.0,0.08643]
[1777655677016,48.78,78294.05,0.0,0.99923,0.0,0.08521]
[1777655678022,48.78,78296.88,0.0,0.99923,0.0,0.08473]
[1777655680195,48.78,78296.67,0.0,0.99923,0.0,0.08476]
[1777655680242,48.78,78298.91,0.0,0.99924,0.0,0.08438]
[1777655681044,48.78,78299.65,0.0,0.99924,0.0,0.08426]
[1777655682051,48.78,78304.08,0.0,0.99925,0.0,0.08351]
[1777655684249,48.78,78304.24,0.0,0.99925,0.0,0.08348]
[1777655684284,48.78,78314.68,0.0,0.99926,0.0,0.08175]
[1777655685073,48.78,78320.74,0.0,0.99927,0.0,0.08075]
[1777655687087,48.78,78322.11,0.0,0.99927,0.0,0.08053]
[1777655687726,48.78,78322.11,0.0,0.99927,0.0,0.08053]
[1777655688614,48.78,78321.7,0.0,0.99927,0.0,0.0806]
[1777655689101,48.78,78320.88,0.0,0.99927,0.0,0.08073]
[1777655694136,48.78,78321.03,0.0,0.99927,0.0,0.08071]
[1777655695143,48.78,78321.97,0.0,0.99927,0.0,0.08055]
[1777655699178,48.78,78323.24,0.0,0.99928,0.0,0.08035]
[1777655701192,48.78,78328.85,0.0,0.99929,0.0,0.07944]
[1777655702199,48.78,78334.04,0.0,0.99929,0.0,0.07861]
[1777655703206,48.78,78334.97,0.0,0.9993,0.0,0.07846]
[1777655706227,48.78,78333.21,0.0,0.99929,0.0,0.07874]
[1777655707234,48.78,78325.0,0.0,0.99928,0.0,0.08006]
[1777655708241,48.78,78316.76,0.0,0.99927,0.0,0.0814]
[1777655710255,48.78,78316.88,0.0,0.99927,0.0,0.08138]
[1777655711262,48.78,78314.59,0.0,0.99926,0.0,0.08176]
[1777655712269,48.78,78307.24,0.0,0.99925,0.0,0.08298]
[1777655713276,48.78,78305.99,0.0,0.99925,0.0,0.08319]
[1777655714283,48.78,78303.98,0.0,0.99925,0.0,0.08353]
[1777655715291,48.78,78297.65,0.0,0.99923,0.0,0.0846]
[1777655716298,48.78,78295.24,0.0,0.99923,0.0,0.08501]
[1777655717305,48.78,78292.98,0.0,0.99923,0.0,0.08539]
[1777655718312,48.78,78291.28,0.0,0.99922,0.0,0.08568]
[1777655719319,48.78,78290.48,0.0,0.99922,0.0,0.08582]
[1777655720326,48.78,78289.17,0.0,0.99922,0.0,0.08605]
[1777655720520,48.78,78289.17,0.0,0.99922,0.0,0.08605]
[1777655721333,48.78,78288.08,0.0,0.99922,0.0,0.08624]
[1777655724354,48.78,78286.79,0.0,0.99922,0.0,0.08646]
[1777655724994,48.78,78286.79,0.0,0.99922,0.0,0.08646]
[1777655727375,48.78,78283.77,0.0,0.99921,0.0,0.08698]
[1777655730396,48.78,78282.12,0.0,0.99921,0.0,0.08727]
[1777655735430,48.78,78284.85,0.0,0.99922,0.0,0.08626]
[1777655736437,48.78,78288.72,0.0,0.99922,0.0,0.08559]
[1777655737445,48.78,78290.17,0.0,0.99923,0.0,0.08535]
[1777655740468,48.78,78289.07,0.0,0.99922,0.0,0.08553]
[1777655742380,48.78,78289.07,0.0,0.99922,0.0,0.08553]
[1777655741475,48.78,78286.23,0.0,0.99922,0.0,0.08602]
[1777655742770,48.78,78286.23,0.0,0.99922,0.0,0.08602]
[1777655742865,48.78,78304.17,0.0,0.99925,0.0,0.08298]
[1777655743489,48.78,78322.56,0.0,0.99928,0.0,0.07995]
[1777655744496,48.78,78336.72,0.0,0.9993,0.0,0.0777]
[1777655746194,48.78,78336.72,0.0,0.9993,0.0,0.0777]
[1777655746252,48.78,78338.33,0.0,0.9993,0.0,0.07744]
[1777655747309,48.78,78338.33,0.0,0.9993,0.0,0.07744]
[1777655748343,48.78,78337.8,0.0,0.9993,0.0,0.07753]
[1777655747518,48.78,78334.08,0.0,0.9993,0.0,0.07811]
[1777655748640,48.78,78334.08,0.0,0.9993,0.0,0.07811]
[1777655748683,48.78,78330.93,0.0,0.99929,0.0,0.07861]
[1777655751546,48.78,78333.18,0.0,0.9993,0.0,0.07826]
[1777655752553,48.78,78335.52,0.0,0.9993,0.0,0.07789]
[1777655757588,48.78,78332.88,0.0,0.9993,0.0,0.0783]
[1777655758599,48.78,78332.88,0.0,0.9993,0.0,0.0783]
[1777655758757,48.78,78332.88,0.0,0.9993,0.0,0.0783]
[1777655758829,48.78,78332.88,0.0,0.9993,0.0,0.0783]
[1777655758858,48.78,78333.07,0.0,0.9993,0.0,0.07827]
[1777655759705,48.78,78333.07,0.0,0.9993,0.0,0.07827]
[1777655759825,48.78,78333.07,0.0,0.9993,0.0,0.07827]
[1777655760079,48.78,78333.07,0.0,0.9993,0.0,0.07827]
[1777655767657,48.78,78330.75,0.0,0.99929,0.0,0.07864]
[1777655768665,48.78,78324.2,0.0,0.99928,0.0,0.07969]
[1777655769672,48.78,78317.76,0.0,0.99927,0.0,0.08073]
[1777655771685,48.78,78316.21,0.0,0.99927,0.0,0.08099]
[1777655773077,48.78,78316.21,0.0,0.99927,0.0,0.08099]
[1777655773137,48.78,78316.21,0.0,0.99927,0.0,0.08099]
[1777655773331,48.78,78316.21,0.0,0.99927,0.0,0.08099]
[1777655773380,48.78,78316.01,0.0,0.99927,0.0,0.08102]
[1777655773738,48.78,78316.01,0.0,0.99927,0.0,0.08102]
[1777655773752,48.78,78316.01,0.0,0.99927,0.0,0.08102]
[1777655773833,48.78,78316.01,0.0,0.99927,0.0,0.08102]
[1777655779742,48.78,78305.47,0.0,0.99925,0.0,0.08276]
[1777655780749,48.78,78306.28,0.0,0.99925,0.0,0.08262]
[1777655781756,48.78,78304.18,0.0,0.99925,0.0,0.08297]
[1777655783770,48.78,78298.97,0.0,0.99924,0.0,0.08385]
[1777655784777,48.78,78305.26,0.0,0.99925,0.0,0.08279]
[1777655785784,48.78,78308.37,0.0,0.99926,0.0,0.08228]
[1777655787309,48.78,78308.37,0.0,0.99926,0.0,0.08228]
[1777655787335,48.78,78308.37,0.0,0.99926,0.0,0.08228]
[1777655787346,48.78,78307.71,0.0,0.99926,0.0,0.08239]
[1777655787578,48.78,78307.71,0.0,0.99926,0.0,0.08239]
[1777655787798,48.78,78308.2,0.0,0.99926,0.0,0.08231]
[1777655788493,48.78,78308.2,0.0,0.99926,0.0,0.08231]
[1777655788533,48.78,78308.2,0.0,0.99926,0.0,0.08231]
[1777655788602,48.78,78308.2,0.0,0.99926,0.0,0.08231]
[1777655791826,48.78,78308.39,0.0,0.99926,0.0,0.08176]
[1777655793955,48.78,78307.88,0.0,0.99926,0.0,0.08185]
[1777655794016,48.78,78307.88,0.0,0.99926,0.0,0.08185]
[1777655794087,48.78,78307.88,0.0,0.99926,0.0,0.08185]
[1777655794108,48.78,78307.7,0.0,0.99926,0.0,0.08188]
[1777655797504,48.78,78308.35,0.0,0.99926,0.0,0.08177]
[1777655797560,48.78,78308.35,0.0,0.99926,0.0,0.08177]
[1777655797578,48.78,78308.35,0.0,0.99926,0.0,0.08177]
[1777655801351,48.78,78308.6,0.0,0.99926,0.0,0.08173]
[1777655801410,48.78,78308.6,0.0,0.99926,0.0,0.08173]
[1777655801393,48.78,78308.55,0.0,0.99926,0.0,0.08174]
[1777655801578,48.78,78308.55,0.0,0.99926,0.0,0.08174]
[1777655801896,48.78,78308.01,0.0,0.99926,0.0,0.08182]
[1777655804245,48.78,78307.8,0.0,0.99926,0.0,0.08186]
[1777655804341,48.78,78307.8,0.0,0.99926,0.0,0.08186]
[1777655804362,48.78,78307.8,0.0,0.99926,0.0,0.08186]
[1777655804583,48.78,78306.03,0.0,0.99926,0.0,0.08215]
[1777655808126,48.78,78305.43,0.0,0.99926,0.0,0.08225]
[1777655808142,48.78,78305.43,0.0,0.99926,0.0,0.08225]
[1777655808334,48.78,78305.43,0.0,0.99926,0.0,0.08225]
[1777655808370,48.78,78305.51,0.0,0.99926,0.0,0.08224]
[1777655813980,48.78,78306.08,0.0,0.99926,0.0,0.08214]
[1777655819802,48.78,78306.24,0.0,0.99926,0.0,0.08212]
[1777655819826,48.78,78306.24,0.0,0.99926,0.0,0.08212]
[1777655819965,48.78,78306.24,0.0,0.99926,0.0,0.08212]
[1777655821030,48.78,78293.66,0.0,0.99924,0.0,0.08422]
[1777655822037,48.78,78287.94,0.0,0.99923,0.0,0.0852]
[1777655823552,48.78,78289.65,0.0,0.99923,0.0,0.08491]
[1777655824054,48.78,78314.18,0.0,0.99927,0.0,0.08081]
[1777655825061,48.78,78319.34,0.0,0.99928,0.0,0.07997]
[1777655827080,48.78,78318.44,0.0,0.99928,0.0,0.08012]
[1777655828111,48.78,78318.84,0.0,0.99928,0.0,0.08005]
[1777655828126,48.78,78318.84,0.0,0.99928,0.0,0.08005]
[1777655828329,48.78,78318.84,0.0,0.99928,0.0,0.08005]
[1777655828425,48.78,78319.27,0.0,0.99928,0.0,0.07998]
[1777655828674,48.78,78319.27,0.0,0.99928,0.0,0.07998]
[1777655828747,48.78,78319.27,0.0,0.99928,0.0,0.07998]
[1777655828832,48.78,78319.27,0.0,0.99928,0.0,0.07998]
[1777655834124,48.78,78318.71,0.0,0.99928,0.0,0.08008]
[1777655837145,48.78,78324.57,0.0,0.99929,0.0,0.07913]
[1777655838199,48.78,78324.57,0.0,0.99929,0.0,0.07913]
[1777655838319,48.78,78324.57,0.0,0.99929,0.0,0.07913]
[1777655838342,48.78,78324.57,0.0,0.99929,0.0,0.07913]
[1777655838408,48.78,78324.41,0.0,0.99929,0.0,0.07916]
[1777655839637,48.78,78323.61,0.0,0.99929,0.0,0.07929]
[1777655839654,48.78,78323.61,0.0,0.99929,0.0,0.07929]
[1777655839832,48.78,78323.61,0.0,0.99929,0.0,0.07929]
[1777655845870,48.78,78322.89,0.0,0.99928,0.0,0.0794]
[1777655845886,48.78,78322.89,0.0,0.99928,0.0,0.0794]
[1777655846082,48.78,78322.89,0.0,0.99928,0.0,0.0794]
[1777655846148,48.78,78322.89,0.0,0.99928,0.0,0.0794]
[1777655846464,48.78,78322.89,0.0,0.99928,0.0,0.0794]
[1777655846486,48.78,78322.89,0.0,0.99928,0.0,0.0794]
[1777655846207,48.78,78322.78,0.0,0.99928,0.0,0.07942]
[1777655846583,48.78,78322.78,0.0,0.99928,0.0,0.07942]
[1777655848222,48.78,78317.22,0.0,0.99928,0.0,0.08032]
[1777655849086,48.78,78317.22,0.0,0.99928,0.0,0.08032]
[1777655849257,48.78,78317.22,0.0,0.99928,0.0,0.08032]
[1777655849280,48.78,78316.14,0.0,0.99927,0.0,0.08049]
[1777655851064,48.78,78314.63,0.0,0.99927,0.0,0.08074]
[1777655851078,48.78,78314.63,0.0,0.99927,0.0,0.08074]
[1777655851116,48.78,78314.63,0.0,0.99927,0.0,0.08074]
[1777655851333,48.78,78314.63,0.0,0.99927,0.0,0.08074]
[1777655857290,48.78,78317.8,0.0,0.99928,0.0,0.07972]
[1777655859305,48.78,78308.75,0.0,0.99927,0.0,0.08119]
[1777655860312,48.78,78295.48,0.0,0.99925,0.0,0.0834]
[1777655860827,48.78,78295.48,0.0,0.99925,0.0,0.0834]
[1777655861323,48.78,78289.45,0.0,0.99923,0.0,0.08441]
[1777655862328,48.78,78296.79,0.0,0.99925,0.0,0.08318]
[1777655863335,48.78,78301.86,0.0,0.99926,0.0,0.08233]
[1777655865349,48.78,78302.09,0.0,0.99926,0.0,0.08229]
[1777655867362,48.78,78307.74,0.0,0.99927,0.0,0.08136]
[1777655868370,48.78,78310.96,0.0,0.99927,0.0,0.08083]
[1777655869851,48.78,78312.01,0.0,0.99927,0.0,0.08066]
[1777655869928,48.78,78312.01,0.0,0.99927,0.0,0.08066]
[1777655870384,48.78,78312.04,0.0,0.99927,0.0,0.08065]
[1777655870703,48.78,78312.04,0.0,0.99927,0.0,0.08065]
[1777655870883,48.78,78312.04,0.0,0.99927,0.0,0.08065]
[1777655870931,48.78,78312.04,0.0,0.99927,0.0,0.08065]
[1777655871193,48.78,78312.04,0.0,0.99927,0.0,0.08065]
[1777655876426,48.78,78311.49,0.0,0.99927,0.0,0.08074]
[1777655881462,48.78,78312.14,0.0,0.99927,0.0,0.08064]
[1777655885492,48.78,78310.37,0.0,0.99927,0.0,0.08093]
[1777655887506,48.78,78307.48,0.0,0.99926,0.0,0.0814]
[1777655890630,48.78,78308.12,0.0,0.99927,0.0,0.0813]
[1777655890676,48.78,78308.12,0.0,0.99927,0.0,0.0813]
[1777655890834,48.78,78308.12,0.0,0.99927,0.0,0.0813]
[1777655891296,48.78,78308.12,0.0,0.99927,0.0,0.0813]
[1777655891306,48.78,78308.12,0.0,0.99927,0.0,0.0813]
[1777655891327,48.78,78308.12,0.0,0.99927,0.0,0.0813]
[1777655891533,48.78,78307.98,0.0,0.99927,0.0,0.08132]
[1777655893548,48.78,78310.92,0.0,0.99927,0.0,0.08084]
[1777655896573,48.78,78323.5,0.0,0.99929,0.0,0.07881]
[1777655897580,48.78,78334.43,0.0,0.99931,0.0,0.07708]
[1777655898587,48.78,78337.41,0.0,0.99931,0.0,0.07661]
[1777655900605,48.78,78337.55,0.0,0.99931,0.0,0.07659]
[1777655900793,48.78,78337.55,0.0,0.99931,0.0,0.07659]
[1777655900832,48.78,78337.55,0.0,0.99931,0.0,0.07659]
[1777655900921,48.78,78337.55,0.0,0.99931,0.0,0.07659]
[1777655901022,48.78,78337.17,0.0,0.99931,0.0,0.07665]
[1777655901891,48.78,78337.17,0.0,0.99931,0.0,0.07665]
[1777655901987,48.78,78337.17,0.0,0.99931,0.0,0.07665]
[1777655902080,48.78,78337.17,0.0,0.99931,0.0,0.07665]
[1777655902168,48.78,78335.4,0.0,0.99931,0.0,0.07693]
[1777655902835,48.78,78335.4,0.0,0.99931,0.0,0.07693]
[1777655903080,48.78,78335.4,0.0,0.99931,0.0,0.07693]
[1777655903166,48.78,78335.4,0.0,0.99931,0.0,0.07693]
[1777655903168,48.78,78335.24,0.0,0.99931,0.0,0.07695]
[1777655904629,48.78,78333.01,0.0,0.99931,0.0,0.0773]
[1777655906831,48.78,78333.83,0.0,0.99931,0.0,0.07717]
[1777655907075,48.78,78333.83,0.0,0.99931,0.0,0.07717]
[1777655907256,48.78,78333.83,0.0,0.99931,0.0,0.07717]
[1777655907356,48.78,78335.04,0.0,0.99931,0.0,0.07698]
[1777655908773,48.78,78335.68,0.0,0.99931,0.0,0.07688]
[1777655908786,48.78,78335.68,0.0,0.99931,0.0,0.07688]
[1777655908829,48.78,78335.68,0.0,0.99931,0.0,0.07688]
[1777655910827,48.78,78335.25,0.0,0.99931,0.0,0.07695]
[1777655911076,48.78,78335.25,0.0,0.99931,0.0,0.07695]
[1777655911331,48.78,78335.25,0.0,0.99931,0.0,0.07695]
[1777655911338,48.78,78336.73,0.0,0.99932,0.0,0.07623]
[1777655913502,48.78,78336.25,0.0,0.99931,0.0,0.07631]
[1777655913514,48.78,78336.25,0.0,0.99931,0.0,0.07631]
[1777655913579,48.78,78335.15,0.0,0.99931,0.0,0.07648]
[1777655914829,48.78,78335.85,0.0,0.99931,0.0,0.07637]
[1777655915075,48.78,78335.85,0.0,0.99931,0.0,0.07637]
[1777655915244,48.78,78335.85,0.0,0.99931,0.0,0.07637]
[1777655915343,48.78,78335.67,0.0,0.99931,0.0,0.0764]
[1777655915706,48.78,78333.29,0.0,0.99931,0.0,0.07677]
[1777655918840,48.78,78333.19,0.0,0.99931,0.0,0.07678]
[1777655919077,48.78,78333.19,0.0,0.99931,0.0,0.07678]
[1777655919188,48.78,78333.19,0.0,0.99931,0.0,0.07678]
[1777655919289,48.78,78333.05,0.0,0.99931,0.0,0.07681]
[1777655922832,48.78,78333.78,0.0,0.99931,0.0,0.07669]
[1777655923077,48.78,78333.78,0.0,0.99931,0.0,0.07669]
[1777655923254,48.78,78333.78,0.0,0.99931,0.0,0.07669]
[1777655923353,48.78,78333.33,0.0,0.99931,0.0,0.07676]
[1777655925776,48.78,78331.22,0.0,0.99931,0.0,0.07709]
[1777655926840,48.78,78331.22,0.0,0.99931,0.0,0.07709]
[1777655927078,48.78,78331.22,0.0,0.99931,0.0,0.07709]
[1777655927228,48.78,78331.22,0.0,0.99931,0.0,0.07709]
[1777655927327,48.78,78332.05,0.0,0.99931,0.0,0.07696]
[1777655928647,48.78,78331.86,0.0,0.99931,0.0,0.07699]
[1777655928738,48.78,78331.86,0.0,0.99931,0.0,0.07699]
[1777655928835,48.78,78331.86,0.0,0.99931,0.0,0.07699]
[1777655930836,48.78,78332.61,0.0,0.99931,0.0,0.07688]
[1777655931080,48.78,78332.61,0.0,0.99931,0.0,0.07688]
[1777655931236,48.78,78332.61,0.0,0.99931,0.0,0.07688]
[1777655931334,48.78,78331.61,0.0,0.99931,0.0,0.07703]
[1777655934829,48.78,78331.09,0.0,0.99931,0.0,0.07711]
[1777655935077,48.78,78331.09,0.0,0.99931,0.0,0.07711]
[1777655935234,48.78,78331.09,0.0,0.99931,0.0,0.07711]
[1777655935332,48.78,78330.52,0.0,0.99931,0.0,0.0772]
[1777655937247,48.78,78331.74,0.0,0.99931,0.0,0.07701]
[1777655937326,48.78,78331.74,0.0,0.99931,0.0,0.07701]
[1777655937338,48.78,78331.74,0.0,0.99931,0.0,0.07701]
[1777655937500,48.78,78331.74,0.0,0.99931,0.0,0.07701]
[1777655937578,48.78,78331.74,0.0,0.99931,0.0,0.07701]
[1777655937662,48.78,78332.09,0.0,0.99931,0.0,0.07696]
[1777655937794,48.78,78332.09,0.0,0.99931,0.0,0.07696]
[1777655937835,48.78,78332.09,0.0,0.99931,0.0,0.07696]
[1777655937936,48.78,78332.09,0.0,0.99931,0.0,0.07696]
[1777655938830,48.78,78331.91,0.0,0.99931,0.0,0.07698]
[1777655939078,48.78,78331.91,0.0,0.99931,0.0,0.07698]
[1777655939172,48.78,78331.91,0.0,0.99931,0.0,0.07698]
[1777655939271,48.78,78331.84,0.0,0.99931,0.0,0.077]
[1777655940832,48.78,78331.43,0.0,0.99931,0.0,0.07706]
[1777655941078,48.78,78331.43,0.0,0.99931,0.0,0.07706]
[1777655941111,48.78,78331.43,0.0,0.99931,0.0,0.07706]
[1777655942832,48.78,78330.85,0.0,0.99931,0.0,0.07715]
[1777655943083,48.78,78330.85,0.0,0.99931,0.0,0.07715]
[1777655943141,48.78,78330.85,0.0,0.99931,0.0,0.07715]
[1777655943179,48.78,78331.27,0.0,0.99931,0.0,0.07708]
[1777655944829,48.78,78332.16,0.0,0.99931,0.0,0.07695]
[1777655945089,48.78,78332.16,0.0,0.99931,0.0,0.07695]
[1777655945206,48.78,78332.16,0.0,0.99931,0.0,0.07695]
[1777655946833,48.78,78332.2,0.0,0.99931,0.0,0.07694]
[1777655947080,48.78,78332.2,0.0,0.99931,0.0,0.07694]
[1777655947327,48.78,78332.2,0.0,0.99931,0.0,0.07694]
[1777655947426,48.78,78331.25,0.0,0.99931,0.0,0.07709]
[1777655948834,48.78,78332.09,0.0,0.99931,0.0,0.07696]
[1777655949076,48.78,78332.09,0.0,0.99931,0.0,0.07696]
[1777655950833,48.78,78331.73,0.0,0.99931,0.0,0.07701]
[1777655951084,48.78,78331.73,0.0,0.99931,0.0,0.07701]
[1777655951259,48.78,78331.73,0.0,0.99931,0.0,0.07701]
[1777655951358,48.78,78331.65,0.0,0.99931,0.0,0.07703]
[1777655951960,48.78,78323.43,0.0,0.99929,0.0,0.07832]
[1777655952967,48.78,78321.27,0.0,0.99929,0.0,0.07866]
[1777655953645,48.78,78321.27,0.0,0.99929,0.0,0.07866]
[1777655953714,48.78,78321.27,0.0,0.99929,0.0,0.07866]
[1777655953827,48.78,78321.27,0.0,0.99929,0.0,0.07866]
[1777655954502,48.78,78321.27,0.0,0.99929,0.0,0.07866]
[1777655954564,48.78,78321.27,0.0,0.99929,0.0,0.07866]
[1777655954576,48.78,78321.27,0.0,0.99929,0.0,0.07866]
[1777655954595,48.78,78320.78,0.0,0.99929,0.0,0.07874]
[1777655954749,48.78,78320.78,0.0,0.99929,0.0,0.07874]
[1777655955303,48.78,78320.78,0.0,0.99929,0.0,0.07874]
[1777655956844,48.78,78320.83,0.0,0.99929,0.0,0.07873]
[1777655956938,48.78,78320.83,0.0,0.99929,0.0,0.07873]
[1777655957619,48.78,78320.83,0.0,0.99929,0.0,0.07873]
[1777655957826,48.78,78320.83,0.0,0.99929,0.0,0.07873]
[1777655963037,48.78,78322.96,0.0,0.99929,0.0,0.0784]
[1777655965119,48.78,78324.18,0.0,0.9993,0.0,0.0782]
[1777655965187,48.78,78324.18,0.0,0.9993,0.0,0.0782]
[1777655965327,48.78,78324.18,0.0,0.9993,0.0,0.0782]
[1777655965465,48.78,78324.18,0.0,0.9993,0.0,0.0782]
[1777655965486,48.78,78324.18,0.0,0.9993,0.0,0.0782]
[1777655965582,48.78,78324.18,0.0,0.9993,0.0,0.0782]
[1777655965590,48.78,78324.18,0.0,0.9993,0.0,0.0782]
[1777655965566,48.78,78324.59,0.0,0.9993,0.0,0.07814]
[1777655968072,48.78,78322.02,0.0,0.99929,0.0,0.07855]
[1777655968836,48.78,78322.02,0.0,0.99929,0.0,0.07855]
[1777655969078,48.78,78322.02,0.0,0.99929,0.0,0.07855]
[1777655969184,48.78,78322.02,0.0,0.99929,0.0,0.07855]
[1777655969271,48.78,78322.03,0.0,0.99929,0.0,0.07854]
[1777655970086,48.78,78318.55,0.0,0.99929,0.0,0.0791]
[1777655970627,48.78,78318.55,0.0,0.99929,0.0,0.0791]
[1777655971349,48.78,78318.55,0.0,0.99929,0.0,0.0791]
[1777655971491,48.78,78318.55,0.0,0.99929,0.0,0.0791]
[1777655971579,48.78,78318.55,0.0,0.99929,0.0,0.0791]
[1777655971603,48.78,78315.89,0.0,0.99929,0.0,0.07903]
[1777655971707,48.78,78315.89,0.0,0.99929,0.0,0.07903]
[1777655972846,48.78,78314.9,0.0,0.99929,0.0,0.07919]
[1777655972943,48.78,78314.9,0.0,0.99929,0.0,0.07919]
[1777655973107,48.78,78314.32,0.0,0.99928,0.0,0.07928]
[1777655974827,48.78,78314.98,0.0,0.99929,0.0,0.07917]
[1777655975078,48.78,78314.98,0.0,0.99929,0.0,0.07917]
[1777655975396,48.78,78314.98,0.0,0.99929,0.0,0.07917]
[1777655975422,48.78,78316.61,0.0,0.99929,0.0,0.07891]
[1777655975976,48.78,78316.61,0.0,0.99929,0.0,0.07891]
[1777655976079,48.78,78316.61,0.0,0.99929,0.0,0.07891]
[1777655976093,48.78,78316.61,0.0,0.99929,0.0,0.07891]
[1777655978826,48.78,78316.24,0.0,0.99929,0.0,0.07897]
[1777655979082,48.78,78316.24,0.0,0.99929,0.0,0.07897]
[1777655979212,48.78,78316.24,0.0,0.99929,0.0,0.07897]
[1777655982826,48.78,78315.83,0.0,0.99929,0.0,0.07904]
[1777655983074,48.78,78315.83,0.0,0.99929,0.0,0.07904]
[1777655983152,48.78,78315.83,0.0,0.99929,0.0,0.07904]
[1777655983178,48.78,78318.09,0.0,0.99929,0.0,0.07868]
[1777655986830,48.78,78318.85,0.0,0.99929,0.0,0.07855]
[1777655987075,48.78,78318.85,0.0,0.99929,0.0,0.07855]
[1777655987086,48.78,78318.85,0.0,0.99929,0.0,0.07855]
[1777655987172,48.78,78318.85,0.0,0.99929,0.0,0.07855]
[1777655987324,48.78,78318.85,0.0,0.99929,0.0,0.07855]
[1777655987502,48.78,78318.85,0.0,0.99929,0.0,0.07855]
[1777655987688,48.78,78319.02,0.0,0.99929,0.0,0.07853]
[1777655987826,48.78,78319.02,0.0,0.99929,0.0,0.07853]
[1777655987862,48.78,78319.02,0.0,0.99929,0.0,0.07853]
[1777655988212,48.78,78316.28,0.0,0.99929,0.0,0.07896]
[1777655989581,48.78,78316.28,0.0,0.99929,0.0,0.07896]
[1777655989704,48.78,78316.48,0.0,0.99929,0.0,0.07893]
[1777655989833,48.78,78316.48,0.0,0.99929,0.0,0.07893]
[1777655989945,48.78,78316.48,0.0,0.99929,0.0,0.07893]
[1777655990227,48.78,78316.43,0.0,0.99929,0.0,0.07894]
[1777655992841,48.78,78316.95,0.0,0.99929,0.0,0.07886]
[1777655993082,48.78,78316.95,0.0,0.99929,0.0,0.07886]
[1777655993165,48.78,78316.95,0.0,0.99929,0.0,0.07886]
[1777655993247,48.78,78316.77,0.0,0.99929,0.0,0.07889]
[1777655996048,48.78,78316.08,0.0,0.99929,0.0,0.079]
[1777655996075,48.78,78316.08,0.0,0.99929,0.0,0.079]
[1777655996358,48.78,78316.08,0.0,0.99929,0.0,0.079]
[1777655996483,48.78,78316.08,0.0,0.99929,0.0,0.079]
[1777655996580,48.78,78316.08,0.0,0.99929,0.0,0.079]
[1777655996584,48.78,78313.33,0.0,0.99928,0.0,0.07944]
[1777655996701,48.78,78313.33,0.0,0.99928,0.0,0.07944]
[1777655996835,48.78,78313.33,0.0,0.99928,0.0,0.07944]
[1777655996911,48.78,78313.33,0.0,0.99928,0.0,0.07944]
[1777655996996,48.78,78313.33,0.0,0.99928,0.0,0.07944]
[1777655997085,48.78,78313.33,0.0,0.99928,0.0,0.07944]
[1777655997276,48.78,78312.89,0.0,0.99928,0.0,0.07951]
[1777655998837,48.78,78313.36,0.0,0.99928,0.0,0.07943]
[1777655999079,48.78,78313.36,0.0,0.99928,0.0,0.07943]
[1777655999288,48.78,78313.36,0.0,0.99928,0.0,0.07943]
[1777656000835,48.78,78313.01,0.0,0.99928,0.0,0.07949]
[1777656001006,48.78,78313.01,0.0,0.99928,0.0,0.07949]
[1777656001305,48.78,78313.49,0.0,0.99928,0.0,0.07941]
[1777656002312,48.78,78315.56,0.0,0.99929,0.0,0.07908]
[1777656002837,48.78,78315.56,0.0,0.99929,0.0,0.07908]
[1777656002978,48.78,78315.56,0.0,0.99929,0.0,0.07908]
[1777656003079,48.78,78315.56,0.0,0.99929,0.0,0.07908]
[1777656003195,48.78,78315.56,0.0,0.99929,0.0,0.07908]
[1777656003319,48.78,78317.13,0.0,0.99929,0.0,0.07883]
[1777656005333,48.78,78318.62,0.0,0.99929,0.0,0.07859]
[1777656006041,48.78,78318.62,0.0,0.99929,0.0,0.07859]
[1777656006066,48.78,78318.62,0.0,0.99929,0.0,0.07859]
[1777656006079,48.78,78318.62,0.0,0.99929,0.0,0.07859]
[1777656006149,48.78,78318.62,0.0,0.99929,0.0,0.07859]
[1777656006216,48.78,78318.62,0.0,0.99929,0.0,0.07859]
[1777656006325,48.78,78318.62,0.0,0.99929,0.0,0.07859]
[1777656006337,48.78,78318.62,0.0,0.99929,0.0,0.07859]
[1777656006569,48.78,78318.62,0.0,0.99929,0.0,0.07859]
[1777656006340,48.78,78320.1,0.0,0.99929,0.0,0.07836]
[1777656007347,48.78,78321.58,0.0,0.9993,0.0,0.07812]
[1777656008833,48.78,78322.33,0.0,0.9993,0.0,0.078]
[1777656009079,48.78,78322.33,0.0,0.9993,0.0,0.078]
[1777656009193,48.78,78322.33,0.0,0.9993,0.0,0.078]
[1777656009361,48.78,78322.74,0.0,0.9993,0.0,0.07794]
[1777656012830,48.78,78322.55,0.0,0.9993,0.0,0.07797]
[1777656013086,48.78,78322.55,0.0,0.9993,0.0,0.07797]
[1777656013218,48.78,78322.55,0.0,0.9993,0.0,0.07797]
[1777656013389,48.78,78322.64,0.0,0.9993,0.0,0.07795]
[1777656014396,48.78,78313.97,0.0,0.99928,0.0,0.07934]
[1777656015326,48.78,78313.97,0.0,0.99928,0.0,0.07934]
[1777656015401,48.78,78313.97,0.0,0.99928,0.0,0.07934]
[1777656015409,48.78,78313.97,0.0,0.99928,0.0,0.07934]
[1777656015432,48.78,78313.97,0.0,0.99928,0.0,0.07934]
[1777656015543,48.78,78313.97,0.0,0.99928,0.0,0.07934]
[1777656015568,48.78,78313.97,0.0,0.99928,0.0,0.07934]
[1777656015564,48.78,78310.5,0.0,0.99928,0.0,0.07989]
[1777656016330,48.78,78310.5,0.0,0.99928,0.0,0.07989]
[1777656016410,48.78,78300.04,0.0,0.99926,0.0,0.0816]
[1777656017417,48.78,78295.77,0.0,0.99925,0.0,0.08231]
[1777656018424,48.78,78294.49,0.0,0.99925,0.0,0.08252]
[1777656019431,48.78,78293.14,0.0,0.99925,0.0,0.08275]
[1777656020438,48.78,78289.59,0.0,0.99924,0.0,0.08334]
[1777656022453,48.78,78287.89,0.0,0.99924,0.0,0.08363]
[1777656023369,48.78,78287.89,0.0,0.99924,0.0,0.08363]
[1777656023459,48.78,78287.89,0.0,0.99924,0.0,0.08363]
[1777656023580,48.78,78287.89,0.0,0.99924,0.0,0.08363]
[1777656023659,48.78,78287.89,0.0,0.99924,0.0,0.08363]
[1777656023460,48.78,78285.98,0.0,0.99924,0.0,0.08395]
[1777656024467,48.78,78285.38,0.0,0.99924,0.0,0.08405]
[1777656026834,48.78,78285.57,0.0,0.99924,0.0,0.08402]
[1777656027086,48.78,78285.57,0.0,0.99924,0.0,0.08402]
[1777656027144,48.78,78285.57,0.0,0.99924,0.0,0.08402]
[1777656027488,48.78,78286.25,0.0,0.99924,0.0,0.08391]
[1777656028495,48.78,78287.61,0.0,0.99924,0.0,0.08368]
[1777656030491,48.78,78288.02,0.0,0.99924,0.0,0.08361]
[1777656030574,48.78,78288.02,0.0,0.99924,0.0,0.08361]
[1777656030653,48.78,78288.97,0.0,0.99924,0.0,0.08345]
[1777656030837,48.78,78288.97,0.0,0.99924,0.0,0.08345]
[1777656030867,48.78,78288.97,0.0,0.99924,0.0,0.08345]
[1777656031516,48.78,78290.85,0.0,0.99925,0.0,0.08261]
[1777656032523,48.78,78287.83,0.0,0.99925,0.0,0.08312]
[1777656037558,48.78,78287.31,0.0,0.99925,0.0,0.08321]
[1777656039571,48.78,78282.5,0.0,0.99924,0.0,0.08402]
[1777656040831,48.78,78281.77,0.0,0.99924,0.0,0.08414]
[1777656044830,48.78,78281.37,0.0,0.99924,0.0,0.08421]
[1777656050649,48.78,78280.44,0.0,0.99923,0.0,0.08437]
[1777656051656,48.78,78278.76,0.0,0.99923,0.0,0.08465]
[1777656052663,48.78,78276.32,0.0,0.99923,0.0,0.08507]
[1777656057698,48.78,78275.28,0.0,0.99923,0.0,0.08525]
[1777656059712,48.78,78272.36,0.0,0.99922,0.0,0.08575]
[1777656060719,48.78,78271.21,0.0,0.99922,0.0,0.08595]
[1777656061815,48.78,78273.2,0.0,0.99922,0.0,0.08561]
[1777656067767,48.78,78276.62,0.0,0.99923,0.0,0.08502]
[1777656072803,48.78,78278.23,0.0,0.99923,0.0,0.08474]
[1777656073810,48.78,78276.82,0.0,0.99923,0.0,0.08499]
[1777656075824,48.78,78274.51,0.0,0.99922,0.0,0.08538]
[1777656076831,48.78,78262.44,0.0,0.9992,0.0,0.08748]
[1777656077838,48.78,78258.67,0.0,0.9992,0.0,0.08815]
[1777656080859,48.78,78255.54,0.0,0.99919,0.0,0.0887]
[1777656086430,48.78,78256.3,0.0,0.99919,0.0,0.08857]
[1777656087907,48.78,78257.41,0.0,0.99919,0.0,0.08837]
[1777656090929,48.78,78261.66,0.0,0.9992,0.0,0.08762]
[1777656091936,48.78,78268.27,0.0,0.99922,0.0,0.08592]
[1777656092943,48.78,78271.13,0.0,0.99922,0.0,0.08543]
[1777656093950,48.78,78272.6,0.0,0.99923,0.0,0.08518]
[1777656094956,48.78,78282.01,0.0,0.99924,0.0,0.08358]
[1777656095963,48.78,78282.57,0.0,0.99924,0.0,0.08348]
[1777656100999,48.78,78280.62,0.0,0.99924,0.0,0.08381]
[1777656102006,48.78,78279.44,0.0,0.99924,0.0,0.08401]
[1777656107040,48.78,78277.47,0.0,0.99923,0.0,0.08435]
[1777656108048,48.78,78273.98,0.0,0.99923,0.0,0.08494]
[1777656111069,48.78,78272.11,0.0,0.99922,0.0,0.08526]
[1777656116104,48.78,78272.09,0.0,0.99922,0.0,0.08527]
[1777656120132,48.78,78275.25,0.0,0.99923,0.0,0.08472]
[1777656121139,48.78,78283.39,0.0,0.99924,0.0,0.08334]
[1777656122146,48.78,78284.8,0.0,0.99925,0.0,0.08311]
[1777656123153,48.78,78287.78,0.0,0.99925,0.0,0.08261]
[1777656128188,48.78,78295.97,0.0,0.99926,0.0,0.08125]
[1777656129194,48.78,78300.05,0.0,0.99927,0.0,0.08058]
[1777656130202,48.78,78297.84,0.0,0.99927,0.0,0.08094]
[1777656131209,48.78,78295.17,0.0,0.99926,0.0,0.08138]
[1777656133223,48.78,78294.26,0.0,0.99926,0.0,0.08153]
[1777656135236,48.78,78291.41,0.0,0.99926,0.0,0.082]
[1777656136244,48.78,78282.96,0.0,0.99924,0.0,0.08342]
[1777656137251,48.78,78275.66,0.0,0.99923,0.0,0.08465]
[1777656138258,48.78,78277.14,0.0,0.99923,0.0,0.0844]
[1777656140272,48.78,78275.29,0.0,0.99923,0.0,0.08472]
[1777656145306,48.78,78274.5,0.0,0.99923,0.0,0.08485]
[1777656146313,48.78,78269.53,0.0,0.99922,0.0,0.08571]
[1777656147321,48.78,78264.09,0.0,0.99921,0.0,0.08665]
[1777656148328,48.78,78261.07,0.0,0.99921,0.0,0.08718]
[1777656149334,48.78,78255.95,0.0,0.9992,0.0,0.08808]
[1777656150342,48.78,78253.79,0.0,0.99919,0.0,0.08846]
[1777656151349,48.78,78253.44,0.0,0.9992,0.0,0.08798]
[1777656157391,48.78,78254.13,0.0,0.9992,0.0,0.08786]
[1777656158399,48.78,78255.1,0.0,0.9992,0.0,0.08769]
[1777656159405,48.78,78254.12,0.0,0.9992,0.0,0.08786]
[1777656159939,48.78,78254.12,0.0,0.9992,0.0,0.08786]
[1777656162426,48.78,78251.62,0.0,0.99919,0.0,0.0883]
[1777656163433,48.78,78249.32,0.0,0.99919,0.0,0.08871]
[1777656168468,48.78,78248.91,0.0,0.99919,0.0,0.08878]
[1777656171489,48.78,78242.99,0.0,0.99918,0.0,0.08984]
[1777656172496,48.78,78233.67,0.0,0.99916,0.0,0.09154]
[1777656173503,48.78,78233.06,0.0,0.99916,0.0,0.09165]
[1777656174510,48.78,78229.68,0.0,0.99915,0.0,0.09227]
[1777656175517,48.78,78228.73,0.0,0.99915,0.0,0.09245]
[1777656178538,48.78,78232.06,0.0,0.99916,0.0,0.09183]
[1777656179545,48.78,78233.04,0.0,0.99916,0.0,0.09165]
[1777656180552,48.78,78236.88,0.0,0.99917,0.0,0.09095]
[1777656181559,48.78,78237.82,0.0,0.99917,0.0,0.09078]
[1777656183573,48.78,78234.97,0.0,0.99916,0.0,0.0913]
[1777656185587,48.78,78230.85,0.0,0.99916,0.0,0.09206]
[1777656186594,48.78,78228.99,0.0,0.99915,0.0,0.0924]
[1777656191629,48.78,78228.77,0.0,0.99915,0.0,0.09244]
[1777656195657,48.78,78229.69,0.0,0.99915,0.0,0.09227]
[1777656197671,48.78,78233.54,0.0,0.99916,0.0,0.09156]
[1777656198678,48.78,78236.43,0.0,0.99917,0.0,0.09103]
[1777656199685,48.78,78237.97,0.0,0.99917,0.0,0.09075]
[1777656203713,48.78,78243.23,0.0,0.99918,0.0,0.0898]
[1777656205727,48.78,78244.13,0.0,0.99918,0.0,0.08964]
[1777656210762,48.78,78245.32,0.0,0.99918,0.0,0.08943]
[1777656214790,48.78,78243.98,0.0,0.99919,0.0,0.08911]
[1777656215797,48.78,78246.22,0.0,0.99919,0.0,0.08871]
[1777656220834,48.78,78246.38,0.0,0.99919,0.0,0.08868]
[1777656225869,48.78,78243.92,0.0,0.99918,0.0,0.08912]
[1777656230904,48.78,78244.56,0.0,0.99919,0.0,0.08901]
[1777656235939,48.78,78244.13,0.0,0.99919,0.0,0.08909]
[1777656237953,48.78,78241.9,0.0,0.99918,0.0,0.08949]
[1777656239967,48.78,78240.37,0.0,0.99918,0.0,0.08976]
[1777656240974,48.78,78238.97,0.0,0.99918,0.0,0.09001]
[1777656241981,48.78,78241.55,0.0,0.99918,0.0,0.08955]
[1777656242989,48.78,78243.75,0.0,0.99918,0.0,0.08915]
[1777656248024,48.78,78243.56,0.0,0.99918,0.0,0.08919]
[1777656253062,48.78,78243.68,0.0,0.99918,0.0,0.08917]
[1777656258096,48.78,78245.92,0.0,0.99919,0.0,0.08877]
[1777656263132,48.78,78242.33,0.0,0.99918,0.0,0.08941]
[1777656264139,48.78,78233.65,0.0,0.99917,0.0,0.09098]
[1777656265146,48.78,78229.51,0.0,0.99916,0.0,0.09174]
[1777656267160,48.78,78228.46,0.0,0.99916,0.0,0.09193]
[1777656270181,48.78,78229.55,0.0,0.99916,0.0,0.09173]
[1777656271188,48.78,78229.26,0.0,0.99916,0.0,0.09122]
[1777656276222,48.78,78229.11,0.0,0.99916,0.0,0.09125]
[1777656279243,48.78,78225.49,0.0,0.99916,0.0,0.09191]
[1777656280251,48.78,78223.59,0.0,0.99915,0.0,0.09226]
[1777656285285,48.78,78224.51,0.0,0.99915,0.0,0.09209]
[1777656290321,48.78,78225.66,0.0,0.99916,0.0,0.09188]
[1777656296362,48.78,78226.24,0.0,0.99916,0.0,0.09177]
[1777656300307,48.78,78225.91,0.0,0.99916,0.0,0.09183]
[1777656300967,48.78,78225.79,0.0,0.99916,0.0,0.09186]
[1777656301075,48.78,78225.79,0.0,0.99916,0.0,0.09186]
[1777656301398,48.78,78225.98,0.0,0.99916,0.0,0.09182]
[1777656306433,48.78,78225.47,0.0,0.99916,0.0,0.09191]
[1777656313481,48.78,78225.57,0.0,0.99916,0.0,0.0919]
[1777656315511,48.78,78205.86,0.0,0.99912,0.0,0.09559]
[1777656316506,48.78,78196.86,0.0,0.9991,0.0,0.09732]
[1777656317514,48.78,78196.16,0.0,0.9991,0.0,0.09746]
[1777656318521,48.78,78198.8,0.0,0.99911,0.0,0.09695]
[1777656319527,48.78,78201.79,0.0,0.99911,0.0,0.09637]
[1777656320535,48.78,78199.91,0.0,0.99911,0.0,0.09673]
[1777656323556,48.78,78198.78,0.0,0.99911,0.0,0.09695]
[1777656325570,48.78,78195.41,0.0,0.9991,0.0,0.0976]
[1777656326585,48.78,78195.41,0.0,0.9991,0.0,0.0976]
[1777656326686,48.78,78194.03,0.0,0.9991,0.0,0.09787]
[1777656328591,48.78,78195.28,0.0,0.9991,0.0,0.09763]
[1777656329598,48.78,78196.54,0.0,0.9991,0.0,0.09738]
[1777656330605,48.78,78197.61,0.0,0.9991,0.0,0.09718]
[1777656331612,48.78,78197.11,0.0,0.99911,0.0,0.09668]
[1777656333626,48.78,78195.72,0.0,0.99911,0.0,0.09695]
[1777656335640,48.78,78194.44,0.0,0.9991,0.0,0.0972]
[1777656338661,48.78,78195.93,0.0,0.99911,0.0,0.09691]
[1777656343696,48.78,78196.73,0.0,0.99911,0.0,0.09675]
[1777656348731,48.78,78195.98,0.0,0.99911,0.0,0.0969]
[1777656353766,48.78,78196.63,0.0,0.99911,0.0,0.09677]
[1777656354773,48.78,78195.66,0.0,0.99911,0.0,0.09696]
[1777656355780,48.78,78194.43,0.0,0.9991,0.0,0.0972]
[1777656359808,48.78,78192.46,0.0,0.9991,0.0,0.09758]
[1777656360821,48.78,78189.86,0.0,0.99909,0.0,0.09809]
[1777656361346,48.78,78189.86,0.0,0.99909,0.0,0.09809]
[1777656361824,48.78,78184.59,0.0,0.99908,0.0,0.09912]
[1777656366859,48.78,78185.0,0.0,0.99908,0.0,0.09904]
[1777656368336,48.78,78184.9,0.0,0.99908,0.0,0.09906]
[1777656368405,48.78,78184.9,0.0,0.99908,0.0,0.09906]
[1777656368873,48.78,78184.72,0.0,0.99908,0.0,0.0991]
[1777656373909,48.78,78183.63,0.0,0.99908,0.0,0.09931]
[1777656378944,48.78,78183.98,0.0,0.99908,0.0,0.09924]
[1777656380958,48.78,78185.53,0.0,0.99909,0.0,0.09894]
[1777656381965,48.78,78187.85,0.0,0.99909,0.0,0.09848]
[1777656382325,48.78,78187.85,0.0,0.99909,0.0,0.09848]
[1777656382972,48.78,78190.8,0.0,0.9991,0.0,0.09791]
[1777656384326,48.78,78190.68,0.0,0.9991,0.0,0.09793]
[1777656387000,48.78,78192.14,0.0,0.9991,0.0,0.09764]
[1777656388008,48.78,78191.08,0.0,0.9991,0.0,0.09785]
[1777656389015,48.78,78189.58,0.0,0.99909,0.0,0.09814]
[1777656393043,48.78,78189.35,0.0,0.9991,0.0,0.09759]
[1777656396064,48.78,78187.79,0.0,0.99909,0.0,0.0979]
[1777656401099,48.78,78187.33,0.0,0.99909,0.0,0.09799]
[1777656402106,48.78,78192.19,0.0,0.9991,0.0,0.09704]
[1777656403113,48.78,78193.42,0.0,0.99911,0.0,0.0968]
[1777656408148,48.78,78193.9,0.0,0.99911,0.0,0.09671]
[1777656409155,48.78,78192.69,0.0,0.9991,0.0,0.09694]
[1777656410162,48.78,78189.47,0.0,0.9991,0.0,0.09757]
[1777656411169,48.78,78190.5,0.0,0.9991,0.0,0.09737]
[1777656416204,48.78,78187.82,0.0,0.9991,0.0,0.09789]
[1777656417212,48.78,78186.26,0.0,0.99909,0.0,0.09819]
[1777656418219,48.78,78184.9,0.0,0.99909,0.0,0.09846]
[1777656419226,48.78,78186.2,0.0,0.99909,0.0,0.09821]
[1777656424260,48.78,78186.81,0.0,0.99909,0.0,0.09809]
[1777656429296,48.78,78185.54,0.0,0.99909,0.0,0.09834]
[1777656430303,48.78,78186.46,0.0,0.99909,0.0,0.09816]
[1777656431310,48.78,78187.63,0.0,0.99909,0.0,0.09793]
[1777656434331,48.78,78189.61,0.0,0.9991,0.0,0.09754]
[1777656438359,48.78,78192.98,0.0,0.99911,0.0,0.09689]
[1777656439366,48.78,78194.33,0.0,0.99911,0.0,0.09663]
[1777656440373,48.78,78195.68,0.0,0.99911,0.0,0.09637]
[1777656444402,48.78,78199.35,0.0,0.99912,0.0,0.09566]
[1777656446416,48.78,78206.07,0.0,0.99913,0.0,0.09438]
[1777656447422,48.78,78206.93,0.0,0.99913,0.0,0.09422]
[1777656449437,48.78,78208.78,0.0,0.99914,0.0,0.09387]
[1777656450444,48.78,78209.97,0.0,0.99914,0.0,0.09365]
[1777656451451,48.78,78211.64,0.0,0.99915,0.0,0.09276]
[1777656453465,48.78,78209.43,0.0,0.99914,0.0,0.09318]
[1777656454473,48.78,78210.32,0.0,0.99914,0.0,0.09301]
[1777656458500,48.78,78209.4,0.0,0.99914,0.0,0.09318]
[1777656459507,48.78,78207.87,0.0,0.99914,0.0,0.09347]
[1777656460305,48.78,78207.87,0.0,0.99914,0.0,0.09347]
[1777656462519,48.78,78207.99,0.0,0.99914,0.0,0.09344]
[1777656465549,48.78,78206.14,0.0,0.99914,0.0,0.09379]
[1777656466556,48.78,78202.93,0.0,0.99913,0.0,0.0944]
[1777656469577,48.78,78204.18,0.0,0.99913,0.0,0.09416]
[1777656471591,48.78,78205.51,0.0,0.99913,0.0,0.09391]
[1777656474611,48.78,78207.77,0.0,0.99914,0.0,0.09349]
[1777656477633,48.78,78209.06,0.0,0.99914,0.0,0.09324]
[1777656478640,48.78,78208.01,0.0,0.99914,0.0,0.09344]
[1777656480654,48.78,78209.24,0.0,0.99914,0.0,0.09321]
[1777656481661,48.78,78210.89,0.0,0.99914,0.0,0.0929]
[1777656482668,48.78,78212.36,0.0,0.99915,0.0,0.09263]
[1777656485690,48.78,78210.99,0.0,0.99915,0.0,0.09288]
[1777656490725,48.78,78209.84,0.0,0.99914,0.0,0.0931]
[1777656491732,48.78,78205.13,0.0,0.99913,0.0,0.09398]
[1777656496766,48.78,78205.44,0.0,0.99913,0.0,0.09392]
[1777656501803,48.78,78205.82,0.0,0.99914,0.0,0.09385]
[1777656502810,48.78,78207.81,0.0,0.99914,0.0,0.09348]
[1777656507847,48.78,78207.56,0.0,0.99914,0.0,0.09353]
[1777656511874,48.78,78206.28,0.0,0.99914,0.0,0.09319]
[1777656516909,48.78,78206.02,0.0,0.99914,0.0,0.09324]
[1777656521944,48.78,78205.53,0.0,0.99914,0.0,0.09333]
[1777656522950,48.78,78207.08,0.0,0.99914,0.0,0.09304]
[1777656523958,48.78,78207.94,0.0,0.99914,0.0,0.09288]
[1777656526979,48.78,78208.85,0.0,0.99915,0.0,0.09271]
[1777656527986,48.78,78210.58,0.0,0.99915,0.0,0.09239]
[1777656528993,48.78,78209.61,0.0,0.99915,0.0,0.09257]
[1777656530304,48.78,78210.12,0.0,0.99915,0.0,0.09247]
[1777656531250,48.78,78210.05,0.0,0.99915,0.0,0.09249]
[1777656537049,48.78,78210.94,0.0,0.99915,0.0,0.09232]
[1777656541454,48.78,78210.23,0.0,0.99915,0.0,0.09245]
[1777656547125,48.78,78210.48,0.0,0.99915,0.0,0.09241]
[1777656552161,48.78,78210.7,0.0,0.99915,0.0,0.09237]
[1777656555181,48.78,78212.98,0.0,0.99915,0.0,0.09194]
[1777656557196,48.78,78214.34,0.0,0.99916,0.0,0.09169]
[1777656560217,48.78,78207.42,0.0,0.99914,0.0,0.09298]
[1777656561223,48.78,78205.43,0.0,0.99914,0.0,0.09335]
[1777656562890,48.78,78205.43,0.0,0.99914,0.0,0.09335]
[1777656562941,48.78,78200.42,0.0,0.99913,0.0,0.09429]
[1777656563238,48.78,78191.9,0.0,0.99911,0.0,0.09591]
[1777656564245,48.78,78187.67,0.0,0.99911,0.0,0.09673]
[1777656565252,48.78,78187.5,0.0,0.99911,0.0,0.09676]
[1777656566259,48.78,78185.2,0.0,0.9991,0.0,0.09721]
[1777656567393,48.78,78185.2,0.0,0.9991,0.0,0.09721]
[1777656573308,48.78,78185.74,0.0,0.99911,0.0,0.09651]
[1777656578343,48.78,78185.64,0.0,0.99911,0.0,0.09653]
[1777656580357,48.78,78186.97,0.0,0.99911,0.0,0.09627]
[1777656582371,48.78,78189.57,0.0,0.99911,0.0,0.09577]
[1777656584388,48.78,78191.69,0.0,0.99912,0.0,0.09536]
[1777656586405,48.78,78194.98,0.0,0.99913,0.0,0.09474]
[1777656587412,48.78,78197.23,0.0,0.99913,0.0,0.09431]
[1777656590433,48.78,78198.56,0.0,0.99913,0.0,0.09406]
[1777656592447,48.78,78200.04,0.0,0.99913,0.0,0.09378]
[1777656593453,48.78,78208.4,0.0,0.99915,0.0,0.09222]
[1777656594461,48.78,78216.43,0.0,0.99917,0.0,0.09074]
[1777656595468,48.78,78222.55,0.0,0.99918,0.0,0.08963]
[1777656597118,48.78,78222.55,0.0,0.99918,0.0,0.08963]
[1777656597156,48.78,78229.74,0.0,0.99919,0.0,0.08834]
[1777656597482,48.78,78232.14,0.0,0.99919,0.0,0.08792]
[1777656598489,48.78,78237.96,0.0,0.9992,0.0,0.08689]
[1777656599496,48.78,78239.68,0.0,0.99921,0.0,0.08659]
[1777656601510,48.78,78243.2,0.0,0.99921,0.0,0.08597]
[1777656602517,48.78,78244.62,0.0,0.99922,0.0,0.08573]
[1777656603523,48.78,78249.9,0.0,0.99922,0.0,0.08481]
[1777656604531,48.78,78251.78,0.0,0.99923,0.0,0.08449]
[1777656606545,48.78,78248.7,0.0,0.99922,0.0,0.08502]
[1777656607552,48.78,78246.67,0.0,0.99922,0.0,0.08537]
[1777656608558,48.78,78245.56,0.0,0.99922,0.0,0.08556]
[1777656610573,48.78,78240.82,0.0,0.99921,0.0,0.08639]
[1777656611580,48.78,78236.67,0.0,0.9992,0.0,0.08711]
[1777656615608,48.78,78235.63,0.0,0.9992,0.0,0.0873]
[1777656620643,48.78,78235.29,0.0,0.9992,0.0,0.08736]
[1777656625678,48.78,78235.25,0.0,0.9992,0.0,0.08737]
[1777656631720,48.78,78235.0,0.0,0.9992,0.0,0.08686]
[1777656632726,48.78,78227.22,0.0,0.99919,0.0,0.08824]
[1777656633734,48.78,78226.4,0.0,0.99919,0.0,0.08839]
[1777656634741,48.78,78224.65,0.0,0.99919,0.0,0.0887]
[1777656635858,48.78,78224.65,0.0,0.99919,0.0,0.0887]
[1777656635944,48.78,78220.84,0.0,0.99918,0.0,0.08938]
[1777656636755,48.78,78217.58,0.0,0.99917,0.0,0.08997]
[1777656637762,48.78,78216.22,0.0,0.99917,0.0,0.09022]
[1777656638769,48.78,78213.54,0.0,0.99917,0.0,0.09071]
[1777656640782,48.78,78209.86,0.0,0.99916,0.0,0.09138]
[1777656645817,48.78,78209.77,0.0,0.99916,0.0,0.0914]
[1777656646825,48.78,78207.7,0.0,0.99915,0.0,0.09178]
[1777656651859,48.78,78207.93,0.0,0.99915,0.0,0.09174]
[1777656652867,48.78,78208.77,0.0,0.99916,0.0,0.09158]
[1777656653874,48.78,78211.69,0.0,0.99916,0.0,0.09104]
[1777656655887,48.78,78209.14,0.0,0.99916,0.0,0.09151]
[1777656660922,48.78,78208.73,0.0,0.99916,0.0,0.09159]
[1777656661930,48.78,78207.4,0.0,0.99915,0.0,0.09183]
[1777656662937,48.78,78200.32,0.0,0.99914,0.0,0.09315]
[1777656663944,48.78,78198.16,0.0,0.99914,0.0,0.09355]
[1777656667971,48.78,78203.51,0.0,0.99915,0.0,0.09256]
[1777656673007,48.78,78204.0,0.0,0.99915,0.0,0.09246]
[1777656678042,48.78,78208.68,0.0,0.99916,0.0,0.0916]
[1777656679049,48.78,78198.86,0.0,0.99914,0.0,0.09342]
[1777656680056,48.78,78197.85,0.0,0.99914,0.0,0.09361]
[1777656681063,48.78,78198.97,0.0,0.99914,0.0,0.0934]
[1777656682070,48.78,78197.87,0.0,0.99914,0.0,0.09361]
[1777656683077,48.78,78198.89,0.0,0.99914,0.0,0.09342]
[1777656688112,48.78,78198.79,0.0,0.99914,0.0,0.09344]
[1777656692140,48.78,78194.89,0.0,0.99914,0.0,0.09359]
[1777656693147,48.78,78188.22,0.0,0.99912,0.0,0.09485]
[1777656697175,48.78,78186.97,0.0,0.99912,0.0,0.09509]
[1777656698181,48.78,78188.25,0.0,0.99912,0.0,0.09485]
[1777656701203,48.78,78190.42,0.0,0.99913,0.0,0.09443]
[1777656702209,48.78,78191.6,0.0,0.99913,0.0,0.09421]
[1777656703217,48.78,78190.11,0.0,0.99913,0.0,0.09449]
[1777656708252,48.78,78190.06,0.0,0.99913,0.0,0.0945]
[1777656710266,48.78,78189.17,0.0,0.99912,0.0,0.09467]
[1777656715300,48.78,78187.76,0.0,0.99912,0.0,0.09494]
[1777656720336,48.78,78185.95,0.0,0.99912,0.0,0.09528]
[1777656725372,48.78,78186.45,0.0,0.99912,0.0,0.09519]
[1777656729400,48.78,78188.83,0.0,0.99912,0.0,0.09474]
[1777656730407,48.78,78189.88,0.0,0.99913,0.0,0.09454]
[1777656731414,48.78,78190.88,0.0,0.99913,0.0,0.09435]
[1777656733428,48.78,78194.83,0.0,0.99914,0.0,0.0936]
[1777656734435,48.78,78195.72,0.0,0.99914,0.0,0.09343]
[1777656739470,48.78,78198.48,0.0,0.99914,0.0,0.09292]
[1777656740476,48.78,78200.39,0.0,0.99915,0.0,0.09256]
[1777656741484,48.78,78201.94,0.0,0.99915,0.0,0.09227]
[1777656742490,48.78,78203.26,0.0,0.99915,0.0,0.09203]
[1777656743498,48.78,78202.21,0.0,0.99915,0.0,0.09222]
[1777656747526,48.78,78199.53,0.0,0.99914,0.0,0.09272]
[1777656751555,48.78,78199.24,0.0,0.99915,0.0,0.0922]
[1777656756589,48.78,78199.22,0.0,0.99915,0.0,0.0922]
[1777656758603,48.78,78200.37,0.0,0.99915,0.0,0.09199]
[1777656759610,48.78,78202.71,0.0,0.99916,0.0,0.09156]
[1777656760618,48.78,78201.85,0.0,0.99915,0.0,0.09172]
[1777656762632,48.78,78199.74,0.0,0.99915,0.0,0.09211]
[1777656763639,48.78,78193.67,0.0,0.99914,0.0,0.09324]
[1777656766660,48.78,78192.78,0.0,0.99914,0.0,0.09341]
[1777656768673,48.78,78194.14,0.0,0.99914,0.0,0.09315]
[1777656773710,48.78,78194.4,0.0,0.99914,0.0,0.0931]
[1777656778745,48.78,78201.2,0.0,0.99915,0.0,0.09184]
[1777656779751,48.78,78203.37,0.0,0.99916,0.0,0.09144]
[1777656783779,48.78,78202.51,0.0,0.99916,0.0,0.0916]
[1777656788814,48.78,78202.09,0.0,0.99915,0.0,0.09167]
[1777656789822,48.78,78200.03,0.0,0.99915,0.0,0.09205]
[1777656794856,48.78,78200.25,0.0,0.99915,0.0,0.09201]
[1777656795864,48.78,78201.17,0.0,0.99915,0.0,0.09184]
[1777656796871,48.78,78209.35,0.0,0.99917,0.0,0.09034]
[1777656797878,48.78,78209.79,0.0,0.99917,0.0,0.09026]
[1777656800308,48.78,78209.52,0.0,0.99917,0.0,0.09031]
[1777656800997,48.78,78210.19,0.0,0.99917,0.0,0.09019]
[1777656801906,48.78,78218.11,0.0,0.99918,0.0,0.08876]
[1777656802913,48.78,78222.25,0.0,0.99919,0.0,0.08802]
[1777656803920,48.78,78220.56,0.0,0.99919,0.0,0.08832]
[1777656808955,48.78,78220.68,0.0,0.99919,0.0,0.0883]
[1777656811976,48.78,78220.5,0.0,0.99919,0.0,0.08778]
[1777656812983,48.78,78224.53,0.0,0.9992,0.0,0.08707]
[1777656814997,48.78,78221.34,0.0,0.99919,0.0,0.08763]
[1777656817011,48.78,78218.36,0.0,0.99919,0.0,0.08816]
[1777656818019,48.78,78214.48,0.0,0.99918,0.0,0.08885]
[1777656819026,48.78,78213.51,0.0,0.99918,0.0,0.08903]
[1777656822047,48.78,78208.12,0.0,0.99917,0.0,0.09]
[1777656823053,48.78,78209.46,0.0,0.99917,0.0,0.08976]
[1777656824061,48.78,78210.31,0.0,0.99917,0.0,0.08961]
[1777656828431,48.78,78211.38,0.0,0.99918,0.0,0.08941]
[1777656831110,48.78,78209.55,0.0,0.99917,0.0,0.08974]
[1777656832117,48.78,78210.47,0.0,0.99917,0.0,0.08958]
[1777656834131,48.78,78213.35,0.0,0.99918,0.0,0.08906]
[1777656836145,48.78,78212.35,0.0,0.99918,0.0,0.08924]
[1777656840173,48.78,78208.99,0.0,0.99917,0.0,0.08984]
[1777656841180,48.78,78210.48,0.0,0.99917,0.0,0.08957]
[1777656845208,48.78,78209.16,0.0,0.99917,0.0,0.08981]
[1777656846215,48.78,78210.07,0.0,0.99917,0.0,0.08965]
[1777656847221,48.78,78212.39,0.0,0.99918,0.0,0.08923]
[1777656848229,48.78,78210.97,0.0,0.99918,0.0,0.08949]
[1777656849236,48.78,78209.5,0.0,0.99917,0.0,0.08975]
[1777656850310,48.78,78209.5,0.0,0.99917,0.0,0.08975]
[1777656850839,48.78,78209.76,0.0,0.99917,0.0,0.0897]
[1777656856285,48.78,78209.91,0.0,0.99917,0.0,0.08968]
[1777656858299,48.78,78210.82,0.0,0.99918,0.0,0.08951]
[1777656861320,48.78,78211.68,0.0,0.99918,0.0,0.08936]
[1777656863333,48.78,78210.68,0.0,0.99918,0.0,0.08954]
[1777656864340,48.78,78211.91,0.0,0.99918,0.0,0.08932]
[1777656866354,48.78,78210.88,0.0,0.99918,0.0,0.0895]
[1777656870383,48.78,78211.96,0.0,0.99918,0.0,0.08931]
[1777656873404,48.78,78216.38,0.0,0.99919,0.0,0.08796]
[1777656874412,48.78,78222.94,0.0,0.9992,0.0,0.0868]
[1777656875419,48.78,78224.16,0.0,0.9992,0.0,0.08658]
[1777656878440,48.78,78227.0,0.0,0.99921,0.0,0.08609]
[1777656883475,48.78,78220.28,0.0,0.9992,0.0,0.08727]
[1777656884482,48.78,78216.41,0.0,0.99919,0.0,0.08795]
[1777656885489,48.78,78212.4,0.0,0.99918,0.0,0.08867]
[1777656886496,48.78,78206.6,0.0,0.99917,0.0,0.08972]
[1777656887503,48.78,78205.42,0.0,0.99917,0.0,0.08993]
[1777656892538,48.78,78197.66,0.0,0.99916,0.0,0.09135]
[1777656895559,48.78,78200.97,0.0,0.99916,0.0,0.09074]
[1777656896566,48.78,78202.4,0.0,0.99917,0.0,0.09048]
[1777656897574,48.78,78200.94,0.0,0.99916,0.0,0.09075]
[1777656899588,48.78,78199.98,0.0,0.99916,0.0,0.09092]
[1777656903616,48.78,78198.41,0.0,0.99916,0.0,0.09121]
[1777656908651,48.78,78198.06,0.0,0.99916,0.0,0.09128]
[1777656909658,48.78,78204.12,0.0,0.99917,0.0,0.09017]
[1777656910666,48.78,78206.19,0.0,0.99917,0.0,0.08979]
[1777656915701,48.78,78206.23,0.0,0.99917,0.0,0.08978]
[1777656920736,48.78,78205.72,0.0,0.99917,0.0,0.08988]
[1777656923757,48.78,78207.16,0.0,0.99917,0.0,0.08961]
[1777656924764,48.78,78202.44,0.0,0.99917,0.0,0.09047]
[1777656925771,48.78,78199.58,0.0,0.99916,0.0,0.091]
[1777656929799,48.78,78198.63,0.0,0.99916,0.0,0.09117]
[1777656931813,48.78,78202.18,0.0,0.99917,0.0,0.08996]
[1777656932826,48.78,78203.42,0.0,0.99917,0.0,0.08973]
[1777656935847,48.78,78214.54,0.0,0.99919,0.0,0.08773]
[1777656936854,48.78,78214.17,0.0,0.99919,0.0,0.0878]
[1777656941890,48.78,78215.03,0.0,0.99919,0.0,0.08765]
[1777656942897,48.78,78217.34,0.0,0.9992,0.0,0.08724]
[1777656943904,48.78,78218.2,0.0,0.9992,0.0,0.08709]
[1777656945917,48.78,78216.58,0.0,0.9992,0.0,0.08737]
[1777656949946,48.78,78215.56,0.0,0.99919,0.0,0.08755]
[1777656953973,48.78,78217.19,0.0,0.9992,0.0,0.08726]
[1777656954980,48.78,78219.45,0.0,0.9992,0.0,0.08687]
[1777656955989,48.78,78221.21,0.0,0.9992,0.0,0.08656]
[1777656956995,48.78,78225.02,0.0,0.99921,0.0,0.08589]
[1777656958001,48.78,78224.11,0.0,0.99921,0.0,0.08605]
[1777656959009,48.78,78230.67,0.0,0.99922,0.0,0.08491]
[1777656960019,48.78,78232.81,0.0,0.99922,0.0,0.08454]
[1777656961022,48.78,78231.64,0.0,0.99922,0.0,0.08474]
[1777656962030,48.78,78240.11,0.0,0.99924,0.0,0.08329]
[1777656963556,48.78,78240.11,0.0,0.99924,0.0,0.08329]
[1777656963635,48.78,78243.38,0.0,0.99924,0.0,0.08274]
[1777656964043,48.78,78244.34,0.0,0.99924,0.0,0.08258]
[1777656966058,48.78,78246.98,0.0,0.99925,0.0,0.08214]
[1777656967065,48.78,78248.33,0.0,0.99925,0.0,0.08191]
[1777656969079,48.78,78247.52,0.0,0.99925,0.0,0.08205]
[1777656973107,48.78,78250.36,0.0,0.99925,0.0,0.08157]
[1777656975121,48.78,78248.72,0.0,0.99925,0.0,0.08185]
[1777656977135,48.78,78245.21,0.0,0.99925,0.0,0.08243]
[1777656978141,48.78,78244.21,0.0,0.99924,0.0,0.0826]
[1777656979149,48.78,78241.34,0.0,0.99924,0.0,0.08309]
[1777656980156,48.78,78240.51,0.0,0.99924,0.0,0.08323]
[1777656981168,48.78,78242.07,0.0,0.99924,0.0,0.08296]
[1777656982175,48.78,78249.06,0.0,0.99925,0.0,0.08179]
[1777656983188,48.78,78250.66,0.0,0.99925,0.0,0.08152]
[1777656986257,48.78,78249.54,0.0,0.99925,0.0,0.08171]
[1777656987699,48.78,78249.68,0.0,0.99925,0.0,0.08169]
[1777656991292,48.78,78248.54,0.0,0.99926,0.0,0.08136]
[1777656996328,48.78,78247.58,0.0,0.99925,0.0,0.08152]
[1777656998327,48.78,78247.02,0.0,0.99925,0.0,0.08161]
[1777656998406,48.78,78260.6,0.0,0.99928,0.0,0.07938]
[1777656999366,48.78,78275.91,0.0,0.9993,0.0,0.07692]
[1777657000373,48.78,78279.75,0.0,0.99931,0.0,0.07632]
[1777657002387,48.78,78285.99,0.0,0.99932,0.0,0.07535]
[1777657002995,48.78,78285.99,0.0,0.99932,0.0,0.07535]
[1777657003394,48.78,78283.39,0.0,0.99931,0.0,0.07575]
[1777657004400,48.78,78281.77,0.0,0.99931,0.0,0.076]
[1777657005413,48.78,78284.85,0.0,0.99931,0.0,0.07552]
[1777657006420,48.78,78286.84,0.0,0.99932,0.0,0.07522]
[1777657007427,48.78,78291.38,0.0,0.99932,0.0,0.07452]
[1777657008434,48.78,78292.68,0.0,0.99933,0.0,0.07432]
[1777657009441,48.78,78295.42,0.0,0.99933,0.0,0.0739]
[1777657009893,48.78,78295.42,0.0,0.99933,0.0,0.0739]
[1777657010448,48.78,78299.13,0.0,0.99934,0.0,0.07334]
[1777657010850,48.78,78299.13,0.0,0.99934,0.0,0.07334]
[1777657011455,48.78,78297.89,0.0,0.99933,0.0,0.07352]
[1777657012461,48.78,78303.93,0.0,0.99934,0.0,0.07261]
[1777657013469,48.78,78306.86,0.0,0.99935,0.0,0.07218]
[1777657014476,48.78,78308.97,0.0,0.99935,0.0,0.07186]
[1777657015677,48.78,78308.97,0.0,0.99935,0.0,0.07186]
[1777657015701,48.78,78313.15,0.0,0.99936,0.0,0.07125]
[1777657017500,48.78,78311.89,0.0,0.99935,0.0,0.07143]
[1777657018507,48.78,78310.75,0.0,0.99935,0.0,0.0716]
[1777657023542,48.78,78306.47,0.0,0.99935,0.0,0.07224]
[1777657024211,48.78,78306.47,0.0,0.99935,0.0,0.07224]
[1777657024549,48.78,78304.81,0.0,0.99934,0.0,0.07248]
[1777657025555,48.78,78301.68,0.0,0.99934,0.0,0.07295]
[1777657026563,48.78,78300.79,0.0,0.99934,0.0,0.07309]
[1777657031598,48.78,78303.94,0.0,0.99934,0.0,0.07261]
[1777657032605,48.78,78313.22,0.0,0.99936,0.0,0.07124]
[1777657033612,48.78,78326.07,0.0,0.99937,0.0,0.06937]
[1777657034041,48.78,78326.07,0.0,0.99937,0.0,0.06937]
[1777657034619,48.78,78330.96,0.0,0.99938,0.0,0.06867]
[1777657035626,48.78,78340.1,0.0,0.99939,0.0,0.06738]
[1777657036633,48.78,78342.12,0.0,0.9994,0.0,0.06709]
[1777657039654,48.78,78341.25,0.0,0.9994,0.0,0.06722]
[1777657040661,48.78,78340.33,0.0,0.99939,0.0,0.06734]
[1777657041668,48.78,78334.53,0.0,0.99939,0.0,0.06816]
[1777657042675,48.78,78332.62,0.0,0.99938,0.0,0.06843]
[1777657043682,48.78,78331.12,0.0,0.99938,0.0,0.06864]
[1777657045696,48.78,78330.22,0.0,0.99938,0.0,0.06877]
[1777657046703,48.78,78334.3,0.0,0.99939,0.0,0.06819]
[1777657047710,48.78,78337.8,0.0,0.99939,0.0,0.0677]
[1777657048717,48.78,78336.46,0.0,0.99939,0.0,0.06789]
[1777657049726,48.78,78337.78,0.0,0.99939,0.0,0.0677]
[1777657050731,48.78,78341.54,0.0,0.9994,0.0,0.06718]
[1777657051738,48.78,78340.92,0.0,0.9994,0.0,0.06682]
[1777657053754,48.78,78347.28,0.0,0.99941,0.0,0.06594]
[1777657055766,48.78,78356.51,0.0,0.99942,0.0,0.06468]
[1777657056773,48.78,78366.48,0.0,0.99943,0.0,0.06335]
[1777657058081,48.78,78366.48,0.0,0.99943,0.0,0.06335]
[1777657058087,48.78,78371.28,0.0,0.99944,0.0,0.06272]
[1777657058802,48.78,78389.64,0.0,0.99946,0.0,0.06035]
[1777657060817,48.78,78388.74,0.0,0.99946,0.0,0.06047]
[1777657061824,48.78,78384.92,0.0,0.99946,0.0,0.06095]
[1777657062907,48.78,78384.92,0.0,0.99946,0.0,0.06095]
[1777657063838,48.78,78388.37,0.0,0.99946,0.0,0.06051]
[1777657064845,48.78,78391.36,0.0,0.99946,0.0,0.06013]
[1777657065851,48.78,78395.42,0.0,0.99947,0.0,0.05962]
[1777657066859,48.78,78399.2,0.0,0.99947,0.0,0.05915]
[1777657068873,48.78,78397.8,0.0,0.99947,0.0,0.05933]
[1777657069880,48.78,78395.89,0.0,0.99947,0.0,0.05957]
[1777657070887,48.78,78394.32,0.0,0.99947,0.0,0.05976]
[1777657071898,48.78,78394.32,0.0,0.99947,0.0,0.05976]
[1777657071968,48.78,78394.32,0.0,0.99947,0.0,0.05976]
[1777657072902,48.78,78392.63,0.0,0.99947,0.0,0.05997]
[1777657073826,48.78,78392.63,0.0,0.99947,0.0,0.05997]
[1777657073909,48.78,78393.38,0.0,0.99947,0.0,0.05988]
[1777657074916,48.78,78397.25,0.0,0.99947,0.0,0.0594]
[1777657076222,48.78,78397.25,0.0,0.99947,0.0,0.0594]
[1777657076263,48.78,78387.13,0.0,0.99946,0.0,0.06067]
[1777657076930,48.78,78394.76,0.0,0.99947,0.0,0.05971]
[1777657077936,48.78,78397.08,0.0,0.99947,0.0,0.05942]
[1777657078944,48.78,78398.63,0.0,0.99947,0.0,0.05922]
[1777657080746,48.78,78398.63,0.0,0.99947,0.0,0.05922]
[1777657079951,48.78,78406.63,0.0,0.99948,0.0,0.05823]
[1777657081066,48.78,78423.72,0.0,0.9995,0.0,0.05617]
[1777657081892,48.78,78423.72,0.0,0.9995,0.0,0.05617]
[1777657081965,48.78,78430.8,0.0,0.99951,0.0,0.05534]
[1777657082972,48.78,78431.43,0.0,0.99951,0.0,0.05527]
[1777657083979,48.78,78424.03,0.0,0.9995,0.0,0.05614]
[1777657084986,48.78,78417.7,0.0,0.9995,0.0,0.05689]
[1777657085993,48.78,78427.76,0.0,0.99951,0.0,0.0557]
[1777657087000,48.78,78431.31,0.0,0.99951,0.0,0.05528]
[1777657088008,48.78,78433.61,0.0,0.99951,0.0,0.05501]
[1777657089014,48.78,78433.09,0.0,0.99951,0.0,0.05507]
[1777657090023,48.78,78431.66,0.0,0.99951,0.0,0.05524]
[1777657091027,48.78,78431.2,0.0,0.99951,0.0,0.05529]
[1777657092035,48.78,78432.85,0.0,0.99951,0.0,0.0551]
[1777657093042,48.78,78432.37,0.0,0.99951,0.0,0.05516]
[1777657096642,48.78,78432.56,0.0,0.99951,0.0,0.05513]
[1777657096670,48.78,78431.32,0.0,0.99951,0.0,0.05528]
[1777657097742,48.78,78431.32,0.0,0.99951,0.0,0.05528]
[1777657097069,48.78,78438.09,0.0,0.99952,0.0,0.05449]
[1777657098084,48.78,78446.47,0.0,0.99953,0.0,0.05353]
[1777657099309,48.78,78446.47,0.0,0.99953,0.0,0.05353]
[1777657099740,48.78,78446.47,0.0,0.99953,0.0,0.05353]
[1777657099742,48.78,78465.88,0.0,0.99955,0.0,0.05137]
[1777657100097,48.78,78476.8,0.0,0.99956,0.0,0.05019]
[1777657101104,48.78,78482.05,0.0,0.99957,0.0,0.04963]
[1777657101981,48.78,78482.05,0.0,0.99957,0.0,0.04963]
[1777657102189,48.78,78482.05,0.0,0.99957,0.0,0.04963]
[1777657102513,48.78,78482.05,0.0,0.99957,0.0,0.04963]
[1777657102702,48.78,78482.05,0.0,0.99957,0.0,0.04963]
[1777657102779,48.78,78494.63,0.0,0.99958,0.0,0.04831]
[1777657102885,48.78,78494.63,0.0,0.99958,0.0,0.04831]
[1777657103001,48.78,78494.63,0.0,0.99958,0.0,0.04831]
[1777657103099,48.78,78494.63,0.0,0.99958,0.0,0.04831]
[1777657103118,48.78,78500.41,0.0,0.99958,0.0,0.04772]
[1777657104125,48.78,78499.21,0.0,0.99958,0.0,0.04784]
[1777657105132,48.78,78497.06,0.0,0.99958,0.0,0.04806]
[1777657105836,48.78,78497.06,0.0,0.99958,0.0,0.04806]
[1777657106772,48.78,78497.06,0.0,0.99958,0.0,0.04806]
[1777657106139,48.78,78498.68,0.0,0.99958,0.0,0.0479]
[1777657106836,48.78,78498.68,0.0,0.99958,0.0,0.0479]
[1777657107651,48.78,78498.68,0.0,0.99958,0.0,0.0479]
[1777657107752,48.78,78494.67,0.0,0.99958,0.0,0.04831]
[1777657108153,48.78,78484.58,0.0,0.99957,0.0,0.04936]
[1777657109160,48.78,78465.92,0.0,0.99955,0.0,0.05137]
[1777657110167,48.78,78458.46,0.0,0.99954,0.0,0.05219]
[1777657111549,48.78,78458.46,0.0,0.99954,0.0,0.05219]
[1777657111622,48.78,78446.46,0.0,0.99953,0.0,0.05317]
[1777657112181,48.78,78448.09,0.0,0.99953,0.0,0.05298]
[1777657113188,48.78,78454.08,0.0,0.99954,0.0,0.05231]
[1777657115209,48.78,78458.24,0.0,0.99954,0.0,0.05185]
[1777657116212,48.78,78465.11,0.0,0.99955,0.0,0.0511]
[1777657117219,48.78,78468.16,0.0,0.99955,0.0,0.05077]
[1777657120240,48.78,78462.87,0.0,0.99955,0.0,0.05134]
[1777657123261,48.78,78442.92,0.0,0.99953,0.0,0.05357]
[1777657124060,48.78,78442.92,0.0,0.99953,0.0,0.05357]
[1777657124268,48.78,78434.82,0.0,0.99952,0.0,0.0545]
[1777657127289,48.78,78432.32,0.0,0.99952,0.0,0.05478]
[1777657128296,48.78,78434.41,0.0,0.99952,0.0,0.05454]
[1777657129303,48.78,78437.84,0.0,0.99952,0.0,0.05415]
[1777657132553,48.78,78436.43,0.0,0.99952,0.0,0.05431]
[1777657132575,48.78,78436.43,0.0,0.99952,0.0,0.05431]
[1777657132649,48.78,78436.43,0.0,0.99952,0.0,0.05431]
[1777657132739,48.78,78435.62,0.0,0.99952,0.0,0.0544]
[1777657134338,48.78,78433.6,0.0,0.99952,0.0,0.05464]
[1777657138366,48.78,78441.23,0.0,0.99953,0.0,0.05376]
[1777657139374,48.78,78441.23,0.0,0.99953,0.0,0.05376]
[1777657139480,48.78,78450.0,0.0,0.99953,0.0,0.05277]
[1777657140379,48.78,78453.31,0.0,0.99954,0.0,0.0524]
[1777657141386,48.78,78464.9,0.0,0.99955,0.0,0.05112]
[1777657142394,48.78,78473.74,0.0,0.99956,0.0,0.05017]
[1777657143401,48.78,78475.81,0.0,0.99956,0.0,0.04995]
[1777657145415,48.78,78479.63,0.0,0.99957,0.0,0.04954]
[1777657147430,48.78,78476.28,0.0,0.99956,0.0,0.0499]
[1777657148535,48.78,78476.28,0.0,0.99956,0.0,0.0499]
[1777657148832,48.78,78476.28,0.0,0.99956,0.0,0.0499]
[1777657149444,48.78,78472.08,0.0,0.99956,0.0,0.05034]
[1777657153472,48.78,78476.62,0.0,0.99956,0.0,0.04986]
[1777657155486,48.78,78478.68,0.0,0.99956,0.0,0.04964]
[1777657157500,48.78,78490.07,0.0,0.99958,0.0,0.04845]
[1777657158507,48.78,78495.61,0.0,0.99958,0.0,0.04787]
[1777657163544,48.78,78491.47,0.0,0.99958,0.0,0.0483]
[1777657164551,48.78,78488.59,0.0,0.99957,0.0,0.0486]
[1777657165557,48.78,78484.26,0.0,0.99957,0.0,0.04905]
[1777657168234,48.78,78483.23,0.0,0.99957,0.0,0.04916]
[1777657168314,48.78,78483.23,0.0,0.99957,0.0,0.04916]
[1777657168329,48.78,78483.23,0.0,0.99957,0.0,0.04916]
[1777657168579,48.78,78482.43,0.0,0.99957,0.0,0.04924]
[1777657171600,48.78,78478.4,0.0,0.99957,0.0,0.04932]
[1777657172607,48.78,78474.58,0.0,0.99956,0.0,0.04973]
[1777657173614,48.78,78472.3,0.0,0.99956,0.0,0.04997]
[1777657176635,48.78,78478.41,0.0,0.99957,0.0,0.04932]
[1777657177642,48.78,78480.85,0.0,0.99957,0.0,0.04907]
[1777657178649,48.78,78487.33,0.0,0.99958,0.0,0.04839]
[1777657179592,48.78,78487.33,0.0,0.99958,0.0,0.04839]
[1777657179759,48.78,78487.33,0.0,0.99958,0.0,0.04839]
[1777657179833,48.78,78487.33,0.0,0.99958,0.0,0.04839]
[1777657179769,48.78,78488.04,0.0,0.99958,0.0,0.04832]
[1777657181670,48.78,78484.73,0.0,0.99957,0.0,0.04866]
[1777657182687,48.78,78488.38,0.0,0.99958,0.0,0.04828]
[1777657184657,48.78,78489.18,0.0,0.99958,0.0,0.0482]
[1777657184670,48.78,78489.18,0.0,0.99958,0.0,0.0482]
[1777657184828,48.78,78489.18,0.0,0.99958,0.0,0.0482]
[1777657184691,48.78,78488.11,0.0,0.99958,0.0,0.04831]
[1777657189726,48.78,78490.17,0.0,0.99958,0.0,0.0481]
[1777657190733,48.78,78492.55,0.0,0.99958,0.0,0.04785]
[1777657192747,48.78,78495.09,0.0,0.99958,0.0,0.04759]
[1777657194761,48.78,78499.46,0.0,0.99959,0.0,0.04715]
[1777657194983,48.78,78499.46,0.0,0.99959,0.0,0.04715]
[1777657195768,48.78,78502.9,0.0,0.99959,0.0,0.0468]
[1777657197316,48.78,78502.66,0.0,0.99959,0.0,0.04683]
[1777657197332,48.78,78502.66,0.0,0.99959,0.0,0.04683]
[1777657197467,48.78,78502.66,0.0,0.99959,0.0,0.04683]
[1777657197576,48.78,78502.66,0.0,0.99959,0.0,0.04683]
[1777657197781,48.78,78504.22,0.0,0.99959,0.0,0.04667]
[1777657200803,48.78,78506.76,0.0,0.9996,0.0,0.04641]
[1777657205838,48.78,78506.48,0.0,0.99959,0.0,0.04644]
[1777657206238,48.78,78506.48,0.0,0.99959,0.0,0.04644]
[1777657206329,48.78,78506.48,0.0,0.99959,0.0,0.04644]
[1777657206362,48.78,78506.48,0.0,0.99959,0.0,0.04644]
[1777657206580,48.78,78506.48,0.0,0.99959,0.0,0.04644]
[1777657206845,48.78,78506.08,0.0,0.99959,0.0,0.04648]
[1777657211880,48.78,78502.8,0.0,0.99959,0.0,0.04681]
[1777657213465,48.78,78503.69,0.0,0.99959,0.0,0.04672]
[1777657213479,48.78,78503.69,0.0,0.99959,0.0,0.04672]
[1777657213582,48.78,78503.69,0.0,0.99959,0.0,0.04672]
[1777657213894,48.78,78506.67,0.0,0.9996,0.0,0.04642]
[1777657215908,48.78,78508.59,0.0,0.9996,0.0,0.04623]
[1777657217481,48.78,78509.39,0.0,0.9996,0.0,0.04615]
[1777657217577,48.78,78509.39,0.0,0.9996,0.0,0.04615]
[1777657217600,48.78,78509.39,0.0,0.9996,0.0,0.04615]
[1777657217833,48.78,78509.39,0.0,0.9996,0.0,0.04615]
[1777657217922,48.78,78509.15,0.0,0.9996,0.0,0.04618]
[1777657222963,48.78,78508.42,0.0,0.9996,0.0,0.04625]
[1777657228947,48.78,78508.57,0.0,0.9996,0.0,0.04623]
[1777657228959,48.78,78508.57,0.0,0.9996,0.0,0.04623]
[1777657229079,48.78,78508.57,0.0,0.9996,0.0,0.04623]
[1777657229151,48.78,78509.08,0.0,0.9996,0.0,0.04618]
[1777657231020,48.78,78508.22,0.0,0.9996,0.0,0.04594]
[1777657232027,48.78,78504.66,0.0,0.9996,0.0,0.0463]
[1777657233034,48.78,78517.87,0.0,0.99961,0.0,0.045]
[1777657234660,48.78,78517.87,0.0,0.99961,0.0,0.045]
[1777657234768,48.78,78517.87,0.0,0.99961,0.0,0.045]
[1777657234839,48.78,78517.87,0.0,0.99961,0.0,0.045]
[1777657234869,48.78,78520.39,0.0,0.99961,0.0,0.04475]
[1777657236782,48.78,78520.6,0.0,0.99961,0.0,0.04473]
[1777657236836,48.78,78520.6,0.0,0.99961,0.0,0.04473]
[1777657236894,48.78,78520.6,0.0,0.99961,0.0,0.04473]
[1777657236933,48.78,78517.09,0.0,0.99961,0.0,0.04507]
[1777657237081,48.78,78517.09,0.0,0.99961,0.0,0.04507]
[1777657238070,48.78,78513.52,0.0,0.9996,0.0,0.04542]
[1777657239076,48.78,78510.29,0.0,0.9996,0.0,0.04574]
[1777657240083,48.78,78502.7,0.0,0.99959,0.0,0.04649]
[1777657241207,48.78,78502.7,0.0,0.99959,0.0,0.04649]
[1777657241222,48.78,78502.7,0.0,0.99959,0.0,0.04649]
[1777657241327,48.78,78502.7,0.0,0.99959,0.0,0.04649]
[1777657241426,48.78,78508.41,0.0,0.9996,0.0,0.04592]
[1777657242097,48.78,78510.94,0.0,0.9996,0.0,0.04567]
[1777657243104,48.78,78508.82,0.0,0.9996,0.0,0.04588]
[1777657244575,48.78,78506.64,0.0,0.9996,0.0,0.0461]
[1777657246316,48.78,78506.5,0.0,0.9996,0.0,0.04611]
[1777657246326,48.78,78506.5,0.0,0.9996,0.0,0.04611]
[1777657246452,48.78,78506.5,0.0,0.9996,0.0,0.04611]
[1777657246579,48.78,78506.5,0.0,0.9996,0.0,0.04611]
[1777657246663,48.78,78507.64,0.0,0.9996,0.0,0.046]
[1777657248139,48.78,78520.73,0.0,0.99961,0.0,0.04472]
[1777657249146,48.78,78535.67,0.0,0.99962,0.0,0.0433]
[1777657250154,48.78,78544.39,0.0,0.99963,0.0,0.04249]
[1777657251327,48.78,78548.13,0.0,0.99964,0.0,0.04215]
[1777657257203,48.78,78554.12,0.0,0.99964,0.0,0.0416]
[1777657259217,48.78,78552.13,0.0,0.99964,0.0,0.04178]
[1777657261499,48.78,78551.33,0.0,0.99964,0.0,0.04186]
[1777657261582,48.78,78551.33,0.0,0.99964,0.0,0.04186]
[1777657261639,48.78,78551.33,0.0,0.99964,0.0,0.04186]
[1777657261832,48.78,78551.33,0.0,0.99964,0.0,0.04186]
[1777657261883,48.78,78548.68,0.0,0.99964,0.0,0.0421]
[1777657262238,48.78,78546.72,0.0,0.99963,0.0,0.04228]
[1777657265259,48.78,78549.03,0.0,0.99964,0.0,0.04207]
[1777657266266,48.78,78542.96,0.0,0.99963,0.0,0.04262]
[1777657267273,48.78,78533.49,0.0,0.99962,0.0,0.04351]
[1777657268971,48.78,78533.49,0.0,0.99962,0.0,0.04351]
[1777657268280,48.78,78530.74,0.0,0.99962,0.0,0.04376]
[1777657269080,48.78,78530.74,0.0,0.99962,0.0,0.04376]
[1777657269095,48.78,78530.74,0.0,0.99962,0.0,0.04376]
[1777657269330,48.78,78530.74,0.0,0.99962,0.0,0.04376]
[1777657269426,48.78,78530.98,0.0,0.99962,0.0,0.04374]
[1777657271301,48.78,78533.84,0.0,0.99962,0.0,0.04347]
[1777657272308,48.78,78538.7,0.0,0.99963,0.0,0.04302]
[1777657274922,48.78,78539.4,0.0,0.99963,0.0,0.04295]
[1777657274975,48.78,78538.68,0.0,0.99963,0.0,0.04302]
[1777657275079,48.78,78538.68,0.0,0.99963,0.0,0.04302]
[1777657275328,48.78,78538.68,0.0,0.99963,0.0,0.04302]
[1777657275329,48.78,78539.47,0.0,0.99963,0.0,0.04295]
[1777657279357,48.78,78537.75,0.0,0.99963,0.0,0.04311]
[1777657280575,48.78,78537.75,0.0,0.99963,0.0,0.04311]
[1777657280727,48.78,78537.75,0.0,0.99963,0.0,0.04311]
[1777657280828,48.78,78537.75,0.0,0.99963,0.0,0.04311]
[1777657280928,48.78,78536.62,0.0,0.99963,0.0,0.04321]
[1777657281370,48.78,78539.06,0.0,0.99963,0.0,0.04298]
[1777657283387,48.78,78536.39,0.0,0.99962,0.0,0.04323]
[1777657284394,48.78,78520.17,0.0,0.99961,0.0,0.04478]
[1777657285401,48.78,78515.4,0.0,0.99961,0.0,0.04524]
[1777657286407,48.78,78512.55,0.0,0.9996,0.0,0.04552]
[1777657288421,48.78,78510.91,0.0,0.9996,0.0,0.04568]
[1777657289429,48.78,78507.63,0.0,0.9996,0.0,0.046]
[1777657291714,48.78,78508.72,0.0,0.9996,0.0,0.04589]
[1777657291728,48.78,78508.72,0.0,0.9996,0.0,0.04589]
[1777657291832,48.78,78508.72,0.0,0.9996,0.0,0.04589]
[1777657291928,48.78,78507.39,0.0,0.9996,0.0,0.0457]
[1777657292457,48.78,78507.39,0.0,0.9996,0.0,0.0457]
[1777657292933,48.78,78507.39,0.0,0.9996,0.0,0.0457]
[1777657292943,48.78,78502.63,0.0,0.9996,0.0,0.04617]
[1777657293461,48.78,78500.53,0.0,0.99959,0.0,0.04638]
[1777657294468,48.78,78496.18,0.0,0.99959,0.0,0.04682]
[1777657296161,48.78,78495.66,0.0,0.99959,0.0,0.04687]
[1777657297489,48.78,78492.7,0.0,0.99959,0.0,0.04717]
[1777657298496,48.78,78488.88,0.0,0.99958,0.0,0.04756]
[1777657299713,48.78,78488.88,0.0,0.99958,0.0,0.04756]
[1777657299825,48.78,78488.88,0.0,0.99958,0.0,0.04756]
[1777657299833,48.78,78488.88,0.0,0.99958,0.0,0.04756]
[1777657299926,48.78,78490.33,0.0,0.99959,0.0,0.04741]
[1777657300077,48.78,78490.33,0.0,0.99959,0.0,0.04741]
[1777657301517,48.78,78488.06,0.0,0.99958,0.0,0.04764]
[1777657303531,48.78,78489.59,0.0,0.99958,0.0,0.04748]
[1777657306552,48.78,78487.85,0.0,0.99958,0.0,0.04766]
[1777657307559,48.78,78479.9,0.0,0.99957,0.0,0.04848]
[1777657309675,48.78,78480.07,0.0,0.99958,0.0,0.04846]
[1777657309802,48.78,78480.07,0.0,0.99958,0.0,0.04846]
[1777657309829,48.78,78480.07,0.0,0.99958,0.0,0.04846]
[1777657309901,48.78,78481.9,0.0,0.99958,0.0,0.04827]
[1777657310954,48.78,78481.9,0.0,0.99958,0.0,0.04827]
[1777657311586,48.78,78486.42,0.0,0.99958,0.0,0.04781]
[1777657314437,48.78,78487.38,0.0,0.99958,0.0,0.04771]
[1777657314512,48.78,78487.38,0.0,0.99958,0.0,0.04771]
[1777657314580,48.78,78487.38,0.0,0.99958,0.0,0.04771]
[1777657314608,48.78,78490.33,0.0,0.99959,0.0,0.04741]
[1777657315615,48.78,78491.96,0.0,0.99959,0.0,0.04724]
[1777657317998,48.78,78491.47,0.0,0.99959,0.0,0.04729]
[1777657317628,48.78,78489.62,0.0,0.99958,0.0,0.04748]
[1777657319072,48.78,78489.13,0.0,0.99958,0.0,0.04753]
[1777657319185,48.78,78489.13,0.0,0.99958,0.0,0.04753]
[1777657319331,48.78,78489.13,0.0,0.99958,0.0,0.04753]
[1777657319643,48.78,78485.65,0.0,0.99958,0.0,0.04789]
[1777657321657,48.78,78488.63,0.0,0.99958,0.0,0.04758]
[1777657322664,48.78,78483.79,0.0,0.99958,0.0,0.04808]
[1777657323857,48.78,78483.79,0.0,0.99958,0.0,0.04808]
[1777657323971,48.78,78483.79,0.0,0.99958,0.0,0.04808]
[1777657324013,48.78,78480.46,0.0,0.99958,0.0,0.04842]
[1777657324077,48.78,78480.46,0.0,0.99958,0.0,0.04842]
[1777657324678,48.78,78477.72,0.0,0.99957,0.0,0.04871]
[1777657325685,48.78,78476.23,0.0,0.99957,0.0,0.04886]
[1777657327699,48.78,78469.79,0.0,0.99956,0.0,0.04954]
[1777657328706,48.78,78474.15,0.0,0.99957,0.0,0.04908]
[1777657329827,48.78,78474.15,0.0,0.99957,0.0,0.04908]
[1777657329836,48.78,78474.15,0.0,0.99957,0.0,0.04908]
[1777657329926,48.78,78475.91,0.0,0.99957,0.0,0.0489]
[1777657330078,48.78,78475.91,0.0,0.99957,0.0,0.0489]
[1777657335755,48.78,78473.45,0.0,0.99957,0.0,0.04916]
[1777657336388,48.78,78473.45,0.0,0.99957,0.0,0.04916]
[1777657336401,48.78,78473.45,0.0,0.99957,0.0,0.04916]
[1777657336578,48.78,78473.45,0.0,0.99957,0.0,0.04916]
[1777657336762,48.78,78473.38,0.0,0.99957,0.0,0.04916]
[1777657337769,48.78,78475.91,0.0,0.99957,0.0,0.0489]
[1777657339783,48.78,78473.39,0.0,0.99957,0.0,0.04916]
[1777657344818,48.78,78472.4,0.0,0.99957,0.0,0.04927]
[1777657345996,48.78,78472.4,0.0,0.99957,0.0,0.04927]
[1777657346075,48.78,78472.4,0.0,0.99957,0.0,0.04927]
[1777657346332,48.78,78472.4,0.0,0.99957,0.0,0.04927]
[1777657346452,48.78,78472.4,0.0,0.99957,0.0,0.04927]
[1777657346835,48.78,78472.36,0.0,0.99957,0.0,0.04927]
[1777657349856,48.78,78470.95,0.0,0.99957,0.0,0.04942]
[1777657350326,48.78,78470.95,0.0,0.99957,0.0,0.04942]
[1777657350529,48.78,78470.95,0.0,0.99957,0.0,0.04942]
[1777657350863,48.78,78466.21,0.0,0.99956,0.0,0.04992]
[1777657351870,48.78,78465.53,0.0,0.99956,0.0,0.04965]
[1777657352329,48.78,78465.53,0.0,0.99956,0.0,0.04965]
[1777657352431,48.78,78465.53,0.0,0.99956,0.0,0.04965]
[1777657352877,48.78,78465.6,0.0,0.99956,0.0,0.04964]
[1777657353302,48.78,78465.6,0.0,0.99956,0.0,0.04964]
[1777657353424,48.78,78465.6,0.0,0.99956,0.0,0.04964]
[1777657353884,48.78,78464.72,0.0,0.99956,0.0,0.04973]
[1777657354891,48.78,78459.78,0.0,0.99956,0.0,0.05026]
[1777657355898,48.78,78456.6,0.0,0.99955,0.0,0.0506]
[1777657356143,48.78,78456.6,0.0,0.99955,0.0,0.0506]
[1777657356286,48.78,78456.6,0.0,0.99955,0.0,0.0506]
[1777657357050,48.78,78456.6,0.0,0.99955,0.0,0.0506]
[1777657357077,48.78,78456.6,0.0,0.99955,0.0,0.0506]
[1777657356905,48.78,78453.35,0.0,0.99955,0.0,0.05096]
[1777657357241,48.78,78453.35,0.0,0.99955,0.0,0.05096]
[1777657357912,48.78,78456.58,0.0,0.99955,0.0,0.05061]
[1777657358919,48.78,78459.22,0.0,0.99956,0.0,0.05032]
[1777657360335,48.78,78459.07,0.0,0.99956,0.0,0.05034]
[1777657360577,48.78,78459.07,0.0,0.99956,0.0,0.05034]
[1777657360746,48.78,78459.07,0.0,0.99956,0.0,0.05034]
[1777657360933,48.78,78459.29,0.0,0.99956,0.0,0.05031]
[1777657361252,48.78,78459.29,0.0,0.99956,0.0,0.05031]
[1777657361341,48.78,78459.29,0.0,0.99956,0.0,0.05031]
[1777657361553,48.78,78459.29,0.0,0.99956,0.0,0.05031]
[1777657361940,48.78,78464.55,0.0,0.99956,0.0,0.04975]
[1777657363954,48.78,78462.85,0.0,0.99956,0.0,0.04993]
[1777657364337,48.78,78462.85,0.0,0.99956,0.0,0.04993]
[1777657364577,48.78,78462.85,0.0,0.99956,0.0,0.04993]
[1777657364731,48.78,78462.85,0.0,0.99956,0.0,0.04993]
[1777657364962,48.78,78460.91,0.0,0.99956,0.0,0.05014]
[1777657367593,48.78,78460.08,0.0,0.99956,0.0,0.05023]
[1777657367689,48.78,78460.08,0.0,0.99956,0.0,0.05023]
[1777657367982,48.78,78459.14,0.0,0.99956,0.0,0.05033]
[1777657368332,48.78,78459.14,0.0,0.99956,0.0,0.05033]
[1777657368990,48.78,78457.06,0.0,0.99955,0.0,0.05056]
[1777657369997,48.78,78455.9,0.0,0.99955,0.0,0.05068]
[1777657372012,48.78,78460.89,0.0,0.99956,0.0,0.05014]
[1777657373019,48.78,78462.09,0.0,0.99956,0.0,0.05001]
[1777657377047,48.78,78456.16,0.0,0.99955,0.0,0.05065]
[1777657378054,48.78,78458.3,0.0,0.99956,0.0,0.05042]
[1777657380068,48.78,78456.99,0.0,0.99955,0.0,0.05056]
[1777657382082,48.78,78455.12,0.0,0.99955,0.0,0.05077]
[1777657383089,48.78,78454.22,0.0,0.99955,0.0,0.05086]
[1777657384095,48.78,78455.97,0.0,0.99955,0.0,0.05067]
[1777657386109,48.78,78453.49,0.0,0.99955,0.0,0.05094]
[1777657387117,48.78,78452.36,0.0,0.99955,0.0,0.05107]
[1777657388125,48.78,78450.24,0.0,0.99955,0.0,0.0513]
[1777657389136,48.78,78451.62,0.0,0.99955,0.0,0.05115]
[1777657390143,48.78,78454.24,0.0,0.99955,0.0,0.05086]
[1777657391150,48.78,78461.5,0.0,0.99956,0.0,0.05008]
[1777657392157,48.78,78464.74,0.0,0.99956,0.0,0.04973]
[1777657394171,48.78,78460.71,0.0,0.99956,0.0,0.05016]
[1777657395178,48.78,78457.03,0.0,0.99955,0.0,0.05056]
[1777657396185,48.78,78453.31,0.0,0.99955,0.0,0.05096]
[1777657397192,48.78,78448.97,0.0,0.99955,0.0,0.05144]
[1777657398199,48.78,78447.34,0.0,0.99954,0.0,0.05162]
[1777657399206,48.78,78446.03,0.0,0.99954,0.0,0.05176]
[1777657401220,48.78,78450.2,0.0,0.99955,0.0,0.0513]
[1777657406255,48.78,78450.29,0.0,0.99955,0.0,0.05129]
[1777657411292,48.78,78452.67,0.0,0.99955,0.0,0.05068]
[1777657414313,48.78,78451.6,0.0,0.99955,0.0,0.05079]
[1777657418341,48.78,78452.77,0.0,0.99955,0.0,0.05067]
[1777657420725,48.78,78453.37,0.0,0.99955,0.0,0.0506]
[1777657421362,48.78,78455.13,0.0,0.99956,0.0,0.05041]
[1777657423376,48.78,78457.11,0.0,0.99956,0.0,0.0502]
[1777657424383,48.78,78461.59,0.0,0.99956,0.0,0.04972]
[1777657426992,48.78,78461.98,0.0,0.99956,0.0,0.04968]
[1777657427079,48.78,78463.64,0.0,0.99956,0.0,0.0495]
[1777657428411,48.78,78462.4,0.0,0.99956,0.0,0.04963]
[1777657429418,48.78,78463.53,0.0,0.99956,0.0,0.04951]
[1777657430425,48.78,78464.5,0.0,0.99957,0.0,0.04941]
[1777657432439,48.78,78465.89,0.0,0.99957,0.0,0.04926]
[1777657437474,48.78,78465.39,0.0,0.99957,0.0,0.04932]
[1777657440495,48.78,78463.54,0.0,0.99956,0.0,0.04951]
[1777657443516,48.78,78460.58,0.0,0.99956,0.0,0.04983]
[1777657446537,48.78,78461.89,0.0,0.99956,0.0,0.04969]
[1777657448551,48.78,78463.83,0.0,0.99956,0.0,0.04948]
[1777657449558,48.78,78460.87,0.0,0.99956,0.0,0.04979]
[1777657450565,48.78,78458.56,0.0,0.99956,0.0,0.05004]
[1777657451571,48.78,78456.91,0.0,0.99956,0.0,0.05022]
[1777657454593,48.78,78455.27,0.0,0.99956,0.0,0.0504]
[1777657456607,48.78,78453.71,0.0,0.99955,0.0,0.05056]
[1777657457613,48.78,78451.18,0.0,0.99955,0.0,0.05084]
[1777657458621,48.78,78448.68,0.0,0.99955,0.0,0.05111]
[1777657459627,48.78,78440.36,0.0,0.99954,0.0,0.05203]
[1777657460634,48.78,78436.61,0.0,0.99954,0.0,0.05244]
[1777657461642,48.78,78437.64,0.0,0.99954,0.0,0.05233]
[1777657465670,48.78,78436.73,0.0,0.99954,0.0,0.05243]
[1777657469698,48.78,78434.63,0.0,0.99953,0.0,0.05267]
[1777657471712,48.78,78434.47,0.0,0.99954,0.0,0.05232]
[1777657476747,48.78,78434.8,0.0,0.99954,0.0,0.05228]
[1777657481782,48.78,78437.23,0.0,0.99954,0.0,0.05201]
[1777657486817,48.78,78437.99,0.0,0.99954,0.0,0.05193]
[1777657489838,48.78,78439.62,0.0,0.99954,0.0,0.05175]
[1777657490845,48.78,78442.41,0.0,0.99955,0.0,0.05144]
[1777657495880,48.78,78442.3,0.0,0.99955,0.0,0.05145]
[1777657499908,48.78,78443.18,0.0,0.99955,0.0,0.05135]
[1777657500915,48.78,78450.13,0.0,0.99955,0.0,0.0506]
[1777657501922,48.78,78455.0,0.0,0.99956,0.0,0.05007]
[1777657502929,48.78,78447.29,0.0,0.99955,0.0,0.05091]
[1777657503936,48.78,78444.57,0.0,0.99955,0.0,0.0512]
[1777657505950,48.78,78443.54,0.0,0.99955,0.0,0.05132]
[1777657508970,48.78,78441.77,0.0,0.99955,0.0,0.05151]
[1777657509978,48.78,78440.62,0.0,0.99954,0.0,0.05164]
[1777657511992,48.78,78433.81,0.0,0.99954,0.0,0.05239]
[1777657512999,48.78,78431.85,0.0,0.99953,0.0,0.05261]
[1777657515013,48.78,78430.56,0.0,0.99953,0.0,0.05276]
[1777657516020,48.78,78419.29,0.0,0.99952,0.0,0.05404]
[1777657516708,48.78,78419.29,0.0,0.99952,0.0,0.05404]
[1777657517027,48.78,78414.85,0.0,0.99952,0.0,0.05455]
[1777657519041,48.78,78419.76,0.0,0.99952,0.0,0.05398]
[1777657522062,48.78,78418.87,0.0,0.99952,0.0,0.05409]
[1777657523069,48.78,78416.19,0.0,0.99952,0.0,0.0544]
[1777657526090,48.78,78418.29,0.0,0.99952,0.0,0.05415]
[1777657526398,48.78,78418.29,0.0,0.99952,0.0,0.05415]
[1777657534146,48.78,78419.58,0.0,0.99952,0.0,0.05363]
[1777657535153,48.78,78418.03,0.0,0.99952,0.0,0.05381]
[1777657536160,48.78,78416.95,0.0,0.99952,0.0,0.05393]
[1777657540188,48.78,78418.58,0.0,0.99952,0.0,0.05375]
[1777657545223,48.78,78420.06,0.0,0.99952,0.0,0.05358]
[1777657549251,48.78,78418.79,0.0,0.99952,0.0,0.05372]
[1777657550258,48.78,78416.86,0.0,0.99952,0.0,0.05394]
[1777657555293,48.78,78420.18,0.0,0.99953,0.0,0.05356]
[1777657560328,48.78,78420.27,0.0,0.99953,0.0,0.05355]
[1777657563349,48.78,78418.27,0.0,0.99952,0.0,0.05378]
[1777657564356,48.78,78414.84,0.0,0.99952,0.0,0.05418]
[1777657566370,48.78,78417.62,0.0,0.99952,0.0,0.05386]
[1777657568384,48.78,78426.63,0.0,0.99953,0.0,0.05283]
[1777657569391,48.78,78442.91,0.0,0.99955,0.0,0.05103]
[1777657570398,48.78,78444.39,0.0,0.99955,0.0,0.05087]
[1777657571405,48.78,78446.11,0.0,0.99955,0.0,0.05068]
[1777657574426,48.78,78444.28,0.0,0.99955,0.0,0.05088]
[1777657579463,48.78,78444.54,0.0,0.99955,0.0,0.05085]
[1777657582484,48.78,78443.19,0.0,0.99955,0.0,0.051]
[1777657584229,48.78,78443.19,0.0,0.99955,0.0,0.051]
[1777657584343,48.78,78443.24,0.0,0.99955,0.0,0.05099]
[1777657585212,48.78,78444.18,0.0,0.99955,0.0,0.05089]
[1777657586512,48.78,78446.29,0.0,0.99955,0.0,0.05066]
[1777657587519,48.78,78443.95,0.0,0.99955,0.0,0.05091]
[1777657588526,48.78,78442.12,0.0,0.99955,0.0,0.05111]
[1777657593561,48.78,78442.56,0.0,0.99955,0.0,0.05071]
[1777657595576,48.78,78444.45,0.0,0.99955,0.0,0.0505]
[1777657600611,48.78,78444.15,0.0,0.99955,0.0,0.05054]
[1777657601618,48.78,78441.68,0.0,0.99955,0.0,0.0508]
[1777657602625,48.78,78439.69,0.0,0.99955,0.0,0.05102]
[1777657605646,48.78,78441.21,0.0,0.99955,0.0,0.05085]
[1777657606652,48.78,78444.45,0.0,0.99955,0.0,0.0505]
[1777657607660,48.78,78445.32,0.0,0.99956,0.0,0.05041]
[1777657611688,48.78,78444.25,0.0,0.99955,0.0,0.05052]
[1777657613701,48.78,78451.29,0.0,0.99956,0.0,0.04977]
[1777657614709,48.78,78455.91,0.0,0.99957,0.0,0.04928]
[1777657615716,48.78,78454.05,0.0,0.99956,0.0,0.04947]
[1777657620751,48.78,78453.69,0.0,0.99956,0.0,0.04951]
[1777657624779,48.78,78455.77,0.0,0.99957,0.0,0.04929]
[1777657625786,48.78,78456.72,0.0,0.99957,0.0,0.04919]
[1777657630821,48.78,78456.13,0.0,0.99957,0.0,0.04925]
[1777657634849,48.78,78457.04,0.0,0.99957,0.0,0.04916]
[1777657635856,48.78,78458.05,0.0,0.99957,0.0,0.04905]
[1777657640891,48.78,78457.99,0.0,0.99957,0.0,0.04906]
[1777657645926,48.78,78456.59,0.0,0.99957,0.0,0.04921]
[1777657646933,48.78,78455.33,0.0,0.99957,0.0,0.04934]
[1777657647943,48.78,78451.98,0.0,0.99956,0.0,0.04969]
[1777657648949,48.78,78440.69,0.0,0.99955,0.0,0.05091]
[1777657649957,48.78,78441.45,0.0,0.99955,0.0,0.05083]
[1777657650964,48.78,78442.49,0.0,0.99955,0.0,0.05072]
[1777657651971,48.78,78441.75,0.0,0.99955,0.0,0.05044]
[1777657654992,48.78,78434.55,0.0,0.99955,0.0,0.05122]
[1777657655998,48.78,78431.69,0.0,0.99954,0.0,0.05154]
[1777657657005,48.78,78433.95,0.0,0.99955,0.0,0.05129]
[1777657658013,48.78,78436.97,0.0,0.99955,0.0,0.05096]
[1777657660027,48.78,78430.07,0.0,0.99954,0.0,0.05172]
[1777657661162,48.78,78430.07,0.0,0.99954,0.0,0.05172]
[1777657661251,48.78,78421.84,0.0,0.99953,0.0,0.05264]
[1777657662041,48.78,78417.84,0.0,0.99953,0.0,0.05309]
[1777657664055,48.78,78418.82,0.0,0.99953,0.0,0.05298]
[1777657665062,48.78,78422.37,0.0,0.99953,0.0,0.05258]
[1777657666069,48.78,78423.23,0.0,0.99953,0.0,0.05248]
[1777657668083,48.78,78424.49,0.0,0.99954,0.0,0.05234]
[1777657669089,48.78,78427.68,0.0,0.99954,0.0,0.05198]
[1777657670097,48.78,78428.92,0.0,0.99954,0.0,0.05185]
[1777657673118,48.78,78425.75,0.0,0.99954,0.0,0.0522]
[1777657676139,48.78,78426.63,0.0,0.99954,0.0,0.0521]
[1777657681174,48.78,78421.85,0.0,0.99953,0.0,0.05264]
[1777657682181,48.78,78415.54,0.0,0.99953,0.0,0.05335]
[1777657683188,48.78,78412.87,0.0,0.99952,0.0,0.05365]
[1777657685202,48.78,78414.57,0.0,0.99953,0.0,0.05346]
[1777657687215,48.78,78413.51,0.0,0.99952,0.0,0.05358]
[1777657691244,48.78,78415.38,0.0,0.99953,0.0,0.05337]
[1777657692251,48.78,78420.23,0.0,0.99953,0.0,0.05282]
[1777657692699,48.78,78420.23,0.0,0.99953,0.0,0.05282]
[1777657693258,48.78,78422.61,0.0,0.99953,0.0,0.05255]
[1777657698293,48.78,78423.02,0.0,0.99953,0.0,0.0525]
[1777657703328,48.78,78424.36,0.0,0.99954,0.0,0.05235]
[1777657704335,48.78,78423.13,0.0,0.99953,0.0,0.05249]
[1777657709370,48.78,78422.58,0.0,0.99953,0.0,0.05255]
[1777657713398,48.78,78420.19,0.0,0.99953,0.0,0.05245]
[1777657714405,48.78,78418.97,0.0,0.99953,0.0,0.05259]
[1777657716419,48.78,78420.24,0.0,0.99953,0.0,0.05245]
[1777657721454,48.78,78419.83,0.0,0.99953,0.0,0.0525]
[1777657723469,48.78,78418.21,0.0,0.99953,0.0,0.05268]
[1777657724476,48.78,78417.07,0.0,0.99953,0.0,0.05281]
[1777657725482,48.78,78416.08,0.0,0.99953,0.0,0.05292]
[1777657726490,48.78,78415.05,0.0,0.99953,0.0,0.05303]
[1777657729511,48.78,78418.08,0.0,0.99953,0.0,0.05269]
[1777657730518,48.78,78420.98,0.0,0.99954,0.0,0.05237]
[1777657735553,48.78,78418.15,0.0,0.99953,0.0,0.05268]
[1777657736559,48.78,78415.6,0.0,0.99953,0.0,0.05297]
[1777657737566,48.78,78414.52,0.0,0.99953,0.0,0.05309]
[1777657742602,48.78,78414.88,0.0,0.99953,0.0,0.05305]
[1777657744616,48.78,78416.18,0.0,0.99953,0.0,0.05291]
[1777657746630,48.78,78417.08,0.0,0.99953,0.0,0.0528]
[1777657747637,48.78,78419.35,0.0,0.99953,0.0,0.05255]
[1777657748644,48.78,78428.04,0.0,0.99954,0.0,0.05158]
[1777657749651,48.78,78433.59,0.0,0.99955,0.0,0.05097]
[1777657751665,48.78,78434.75,0.0,0.99955,0.0,0.05084]
[1777657753679,48.78,78435.75,0.0,0.99955,0.0,0.05074]
[1777657754686,48.78,78434.58,0.0,0.99955,0.0,0.05086]
[1777657757707,48.78,78435.92,0.0,0.99955,0.0,0.05072]
[1777657759730,48.78,78436.27,0.0,0.99955,0.0,0.05068]
[1777657760213,48.78,78438.21,0.0,0.99955,0.0,0.05047]
[1777657760728,48.78,78439.75,0.0,0.99956,0.0,0.0503]
[1777657761735,48.78,78440.76,0.0,0.99956,0.0,0.05019]
[1777657766770,48.78,78441.86,0.0,0.99956,0.0,0.05008]
[1777657767777,48.78,78447.15,0.0,0.99956,0.0,0.04951]
[1777657769790,48.78,78448.57,0.0,0.99956,0.0,0.04936]
[1777657771805,48.78,78450.64,0.0,0.99957,0.0,0.04879]
[1777657772986,48.78,78455.19,0.0,0.99957,0.0,0.04832]
[1777657773819,48.78,78462.48,0.0,0.99958,0.0,0.04756]
[1777657775833,48.78,78455.55,0.0,0.99957,0.0,0.04828]
[1777657776840,48.78,78456.39,0.0,0.99958,0.0,0.04819]
[1777657781876,48.78,78455.94,0.0,0.99957,0.0,0.04824]
[1777657783890,48.78,78457.15,0.0,0.99958,0.0,0.04811]
[1777657786911,48.78,78458.72,0.0,0.99958,0.0,0.04795]
[1777657791946,48.78,78457.82,0.0,0.99958,0.0,0.04804]
[1777657796983,48.78,78457.86,0.0,0.99958,0.0,0.04804]
[1777657802022,48.78,78457.78,0.0,0.99958,0.0,0.04805]
[1777657803029,48.78,78456.87,0.0,0.99958,0.0,0.04814]
[1777657808064,48.78,78456.33,0.0,0.99958,0.0,0.0482]
[1777657809071,48.78,78454.84,0.0,0.99957,0.0,0.04835]
[1777657810078,48.78,78450.92,0.0,0.99957,0.0,0.04876]
[1777657815113,48.78,78449.64,0.0,0.99957,0.0,0.0489]
[1777657819141,48.78,78451.44,0.0,0.99957,0.0,0.04871]
[1777657822161,48.78,78457.56,0.0,0.99958,0.0,0.04807]
[1777657823169,48.78,78461.12,0.0,0.99958,0.0,0.0477]
[1777657824176,48.78,78452.93,0.0,0.99957,0.0,0.04855]
[1777657825182,48.78,78450.06,0.0,0.99957,0.0,0.04885]
[1777657828205,48.78,78448.68,0.0,0.99957,0.0,0.049]
[1777657831226,48.78,78447.89,0.0,0.99957,0.0,0.04874]
[1777657836262,48.78,78447.12,0.0,0.99957,0.0,0.04882]
[1777657837268,48.78,78449.45,0.0,0.99957,0.0,0.04857]
[1777657842304,48.78,78449.92,0.0,0.99957,0.0,0.04852]
[1777657844318,48.78,78447.24,0.0,0.99957,0.0,0.0488]
[1777657849306,48.78,78447.66,0.0,0.99957,0.0,0.04876]
[1777657854388,48.78,78447.26,0.0,0.99957,0.0,0.0488]
[1777657859423,48.78,78447.61,0.0,0.99957,0.0,0.04877]
[1777657862444,48.78,78443.83,0.0,0.99957,0.0,0.04916]
[1777657863451,48.78,78441.03,0.0,0.99956,0.0,0.04946]
[1777657864458,48.78,78445.35,0.0,0.99957,0.0,0.049]
[1777657865465,48.78,78446.32,0.0,0.99957,0.0,0.0489]
[1777657868486,48.78,78451.08,0.0,0.99957,0.0,0.0484]
[1777657869493,48.78,78457.18,0.0,0.99958,0.0,0.04777]
[1777657870499,48.78,78462.37,0.0,0.99958,0.0,0.04724]
[1777657871507,48.78,78466.47,0.0,0.99959,0.0,0.04682]
[1777657872514,48.78,78467.52,0.0,0.99959,0.0,0.04672]
[1777657876542,48.78,78468.86,0.0,0.99959,0.0,0.04658]
[1777657881577,48.78,78469.38,0.0,0.99959,0.0,0.04653]
[1777657883592,48.78,78474.25,0.0,0.9996,0.0,0.04604]
[1777657884522,48.78,78474.25,0.0,0.9996,0.0,0.04604]
[1777657884599,48.78,78475.87,0.0,0.9996,0.0,0.04588]
[1777657885606,48.78,78472.55,0.0,0.99959,0.0,0.04621]
[1777657886613,48.78,78468.22,0.0,0.99959,0.0,0.04664]
[1777657887620,48.78,78459.58,0.0,0.99958,0.0,0.04752]
[1777657888348,48.78,78459.58,0.0,0.99958,0.0,0.04752]
[1777657888627,48.78,78451.97,0.0,0.99957,0.0,0.04831]
[1777657889634,48.78,78448.75,0.0,0.99957,0.0,0.04865]
[1777657890641,48.78,78442.98,0.0,0.99956,0.0,0.04925]
[1777657891647,48.78,78438.96,0.0,0.99956,0.0,0.04933]
[1777657893662,48.78,78436.37,0.0,0.99956,0.0,0.04961]
[1777657895676,48.78,78437.21,0.0,0.99956,0.0,0.04952]
[1777657896683,48.78,78440.03,0.0,0.99956,0.0,0.04922]
[1777657899704,48.78,78440.94,0.0,0.99957,0.0,0.04912]
[1777657900711,48.78,78439.58,0.0,0.99956,0.0,0.04927]
[1777657904739,48.78,78443.29,0.0,0.99957,0.0,0.04887]
[1777657909774,48.78,78443.39,0.0,0.99957,0.0,0.04886]
[1777657912795,48.78,78450.71,0.0,0.99958,0.0,0.0481]
[1777657913802,48.78,78460.81,0.0,0.99959,0.0,0.04706]
[1777657914809,48.78,78457.55,0.0,0.99958,0.0,0.04739]
[1777657915816,48.78,78459.41,0.0,0.99958,0.0,0.0472]
[1777657917892,48.78,78464.27,0.0,0.99959,0.0,0.04671]
[1777657918899,48.78,78466.64,0.0,0.99959,0.0,0.04647]
[1777657919905,48.78,78472.5,0.0,0.9996,0.0,0.04588]
[1777657920913,48.78,78475.22,0.0,0.9996,0.0,0.04562]
[1777657921923,48.78,78478.48,0.0,0.9996,0.0,0.04529]
[1777657922928,48.78,78480.87,0.0,0.9996,0.0,0.04506]
[1777657924316,48.78,78480.87,0.0,0.9996,0.0,0.04506]
[1777657924396,48.78,78482.68,0.0,0.99961,0.0,0.04488]
[1777657924947,48.78,78486.52,0.0,0.99961,0.0,0.04451]
[1777657926150,48.78,78489.12,0.0,0.99961,0.0,0.04426]
[1777657926961,48.78,78492.35,0.0,0.99962,0.0,0.04395]
[1777657927968,48.78,78494.91,0.0,0.99962,0.0,0.04371]
[1777657931996,48.78,78495.69,0.0,0.99962,0.0,0.04363]
[1777657933003,48.78,78496.73,0.0,0.99962,0.0,0.04353]
[1777657935017,48.78,78495.33,0.0,0.99962,0.0,0.04367]
[1777657938358,48.78,78498.02,0.0,0.99962,0.0,0.04341]
[1777657940272,48.78,78498.52,0.0,0.99962,0.0,0.04336]
[1777657940339,48.78,78500.75,0.0,0.99962,0.0,0.04315]
[1777657941063,48.78,78504.45,0.0,0.99963,0.0,0.04281]
[1777657942070,48.78,78501.91,0.0,0.99962,0.0,0.04305]
[1777657943077,48.78,78501.0,0.0,0.99962,0.0,0.04313]
[1777657944027,48.78,78501.0,0.0,0.99962,0.0,0.04313]
[1777657944083,48.78,78496.52,0.0,0.99962,0.0,0.04355]
[1777657947105,48.78,78495.47,0.0,0.99962,0.0,0.04365]
[1777657948112,48.78,78491.93,0.0,0.99961,0.0,0.04399]
[1777657950126,48.78,78494.53,0.0,0.99962,0.0,0.04374]
[1777657951133,48.78,78493.74,0.0,0.99962,0.0,0.0435]
[1777657952140,48.78,78500.9,0.0,0.99963,0.0,0.04283]
[1777657953149,48.78,78505.85,0.0,0.99963,0.0,0.04237]
[1777657954156,48.78,78507.73,0.0,0.99963,0.0,0.04219]
[1777657955163,48.78,78505.91,0.0,0.99963,0.0,0.04236]
[1777657956170,48.78,78504.99,0.0,0.99963,0.0,0.04245]
[1777657961205,48.78,78505.61,0.0,0.99963,0.0,0.04239]
[1777657962212,48.78,78506.85,0.0,0.99963,0.0,0.04228]
[1777657963219,48.78,78507.67,0.0,0.99963,0.0,0.0422]
[1777657965233,48.78,78506.29,0.0,0.99963,0.0,0.04233]
[1777657966239,48.78,78503.39,0.0,0.99963,0.0,0.0426]
[1777657967247,48.78,78501.64,0.0,0.99963,0.0,0.04276]
[1777657968254,48.78,78504.77,0.0,0.99963,0.0,0.04247]
[1777657969260,48.78,78506.97,0.0,0.99963,0.0,0.04227]
[1777657971286,48.78,78505.79,0.0,0.99963,0.0,0.04237]
[1777657973299,48.78,78504.73,0.0,0.99963,0.0,0.04247]
[1777657974306,48.78,78486.46,0.0,0.99961,0.0,0.0442]
[1777657975340,48.78,78481.79,0.0,0.99961,0.0,0.04465]
[1777657980348,48.78,78479.63,0.0,0.99961,0.0,0.04486]
[1777657981301,48.78,78479.63,0.0,0.99961,0.0,0.04486]
[1777657981355,48.78,78473.91,0.0,0.9996,0.0,0.04542]
[1777657982362,48.78,78471.7,0.0,0.9996,0.0,0.04564]
[1777657983369,48.78,78472.66,0.0,0.9996,0.0,0.04554]
[1777657985383,48.78,78471.48,0.0,0.9996,0.0,0.04566]
[1777657986449,48.78,78474.58,0.0,0.9996,0.0,0.04535]
[1777657987397,48.78,78476.7,0.0,0.9996,0.0,0.04514]
[1777657988404,48.78,78475.72,0.0,0.9996,0.0,0.04524]
[1777657989411,48.78,78474.56,0.0,0.9996,0.0,0.04535]
[1777657990418,48.78,78472.8,0.0,0.9996,0.0,0.04553]
[1777657994446,48.78,78470.9,0.0,0.9996,0.0,0.04571]
[1777657995453,48.78,78464.54,0.0,0.99959,0.0,0.04635]
[1777657996460,48.78,78476.37,0.0,0.9996,0.0,0.04518]
[1777657997467,48.78,78493.33,0.0,0.99962,0.0,0.04354]
[1777657998474,48.78,78494.64,0.0,0.99962,0.0,0.04342]
[1777658000488,48.78,78496.72,0.0,0.99962,0.0,0.04322]
[1777658001705,48.78,78496.72,0.0,0.99962,0.0,0.04322]
[1777658001731,48.78,78517.87,0.0,0.99964,0.0,0.04127]
[1777658002518,48.78,78522.1,0.0,0.99964,0.0,0.04089]
[1777658003525,48.78,78524.38,0.0,0.99965,0.0,0.04069]
[1777658004532,48.78,78523.08,0.0,0.99964,0.0,0.0408]
[1777658004898,48.78,78523.08,0.0,0.99964,0.0,0.0408]
[1777658005538,48.78,78525.18,0.0,0.99965,0.0,0.04062]
[1777658006277,48.78,78525.18,0.0,0.99965,0.0,0.04062]
[1777658006339,48.78,78525.18,0.0,0.99965,0.0,0.04062]
[1777658006546,48.78,78524.95,0.0,0.99965,0.0,0.04064]
[1777658007552,48.78,78519.7,0.0,0.99964,0.0,0.04111]
[1777658010574,48.78,78521.89,0.0,0.99964,0.0,0.04091]
[1777658015615,48.78,78531.29,0.0,0.99965,0.0,0.03978]
[1777658016622,48.78,78537.33,0.0,0.99966,0.0,0.03926]
[1777658017629,48.78,78543.97,0.0,0.99966,0.0,0.03869]
[1777658018636,48.78,78554.93,0.0,0.99967,0.0,0.03777]
[1777658019643,48.78,78559.13,0.0,0.99968,0.0,0.03742]
[1777658022664,48.78,78552.91,0.0,0.99967,0.0,0.03794]
[1777658023671,48.78,78548.97,0.0,0.99967,0.0,0.03827]
[1777658024678,48.78,78541.61,0.0,0.99966,0.0,0.03889]
[1777658025685,48.78,78535.75,0.0,0.99966,0.0,0.03939]
[1777658027699,48.78,78520.4,0.0,0.99965,0.0,0.04074]
[1777658028706,48.78,78511.79,0.0,0.99964,0.0,0.04152]
[1777658029713,48.78,78512.8,0.0,0.99964,0.0,0.04143]
[1777658030720,48.78,78513.72,0.0,0.99964,0.0,0.04134]
[1777658035754,48.78,78515.59,0.0,0.99964,0.0,0.04117]
[1777658038776,48.78,78511.22,0.0,0.99964,0.0,0.04157]
[1777658039783,48.78,78505.84,0.0,0.99963,0.0,0.04206]
[1777658041631,48.78,78507.03,0.0,0.99963,0.0,0.04195]
[1777658041814,48.78,78493.53,0.0,0.99962,0.0,0.04321]
[1777658042805,48.78,78488.57,0.0,0.99962,0.0,0.04368]
[1777658043812,48.78,78489.1,0.0,0.99962,0.0,0.04363]
[1777658046405,48.78,78488.26,0.0,0.99962,0.0,0.04371]
[1777658047310,48.78,78487.04,0.0,0.99962,0.0,0.04382]
[1777658047331,48.78,78487.04,0.0,0.99962,0.0,0.04382]
[1777658047572,48.78,78487.04,0.0,0.99962,0.0,0.04382]
[1777658047577,48.78,78488.07,0.0,0.99962,0.0,0.04372]
[1777658047831,48.78,78488.07,0.0,0.99962,0.0,0.04372]
[1777658047918,48.78,78490.96,0.0,0.99962,0.0,0.04345]
[1777658048847,48.78,78493.33,0.0,0.99962,0.0,0.04323]
[1777658051596,48.78,78493.81,0.0,0.99962,0.0,0.04318]
[1777658051677,48.78,78493.81,0.0,0.99962,0.0,0.04318]
[1777658051834,48.78,78492.26,0.0,0.99962,0.0,0.04333]
[1777658054889,48.78,78489.24,0.0,0.99962,0.0,0.04361]
[1777658056610,48.78,78489.24,0.0,0.99962,0.0,0.04361]
[1777658056706,48.78,78489.24,0.0,0.99962,0.0,0.04361]
[1777658056740,48.78,78489.54,0.0,0.99962,0.0,0.04358]
[1777658056843,48.78,78489.54,0.0,0.99962,0.0,0.04358]
[1777658056903,48.78,78492.76,0.0,0.99962,0.0,0.04328]
[1777658057914,48.78,78500.01,0.0,0.99963,0.0,0.0426]
[1777658058919,48.78,78504.69,0.0,0.99963,0.0,0.04217]
[1777658060736,48.78,78504.69,0.0,0.99963,0.0,0.04217]
[1777658060776,48.78,78504.75,0.0,0.99963,0.0,0.04216]
[1777658060830,48.78,78504.75,0.0,0.99963,0.0,0.04216]
[1777658060885,48.78,78504.75,0.0,0.99963,0.0,0.04216]
[1777658061095,48.78,78504.75,0.0,0.99963,0.0,0.04216]
[1777658061650,48.78,78504.75,0.0,0.99963,0.0,0.04216]
[1777658061773,48.78,78504.75,0.0,0.99963,0.0,0.04216]
[1777658061751,48.78,78504.34,0.0,0.99963,0.0,0.0422]
[1777658061828,48.78,78504.34,0.0,0.99963,0.0,0.0422]
[1777658063640,48.78,78505.41,0.0,0.99963,0.0,0.0421]
[1777658063659,48.78,78510.94,0.0,0.99964,0.0,0.0416]
[1777658063956,48.78,78513.95,0.0,0.99964,0.0,0.04132]
[1777658067984,48.78,78508.48,0.0,0.99963,0.0,0.04182]
[1777658068991,48.78,78506.19,0.0,0.99963,0.0,0.04203]
[1777658070841,48.78,78505.91,0.0,0.99963,0.0,0.04206]
[1777658070960,48.78,78505.91,0.0,0.99963,0.0,0.04206]
[1777658071082,48.78,78505.91,0.0,0.99963,0.0,0.04206]
[1777658071172,48.78,78507.05,0.0,0.99964,0.0,0.04165]
[1777658072088,48.78,78507.05,0.0,0.99964,0.0,0.04165]
[1777658072283,48.78,78507.05,0.0,0.99964,0.0,0.04165]
[1777658072326,48.78,78507.05,0.0,0.99964,0.0,0.04165]
[1777658078054,48.78,78509.1,0.0,0.99964,0.0,0.04146]
[1777658083089,48.78,78511.22,0.0,0.99964,0.0,0.04127]
[1777658084533,48.78,78511.22,0.0,0.99964,0.0,0.04127]
[1777658084560,48.78,78511.22,0.0,0.99964,0.0,0.04127]
[1777658084575,48.78,78511.22,0.0,0.99964,0.0,0.04127]
[1777658084631,48.78,78513.42,0.0,0.99964,0.0,0.04107]
[1777658085711,48.78,78513.42,0.0,0.99964,0.0,0.04107]
[1777658085827,48.78,78513.42,0.0,0.99964,0.0,0.04107]
[1777658085841,48.78,78513.42,0.0,0.99964,0.0,0.04107]
[1777658086075,48.78,78513.52,0.0,0.99964,0.0,0.04106]
[1777658091146,48.78,78511.56,0.0,0.99964,0.0,0.04124]
[1777658096725,48.78,78511.72,0.0,0.99964,0.0,0.04122]
[1777658096827,48.78,78511.72,0.0,0.99964,0.0,0.04122]
[1777658096844,48.78,78511.72,0.0,0.99964,0.0,0.04122]
[1777658096753,48.78,78511.81,0.0,0.99964,0.0,0.04121]
[1777658097077,48.78,78511.81,0.0,0.99964,0.0,0.04121]
[1777658097187,48.78,78510.43,0.0,0.99964,0.0,0.04134]
[1777658098194,48.78,78514.66,0.0,0.99964,0.0,0.04096]
[1777658100191,48.78,78516.28,0.0,0.99964,0.0,0.04081]
[1777658100256,48.78,78516.28,0.0,0.99964,0.0,0.04081]
[1777658100326,48.78,78516.28,0.0,0.99964,0.0,0.04081]
[1777658101363,48.78,78516.27,0.0,0.99964,0.0,0.04081]
[1777658101444,48.78,78516.27,0.0,0.99964,0.0,0.04081]
[1777658101591,48.78,78516.27,0.0,0.99964,0.0,0.04081]
[1777658101622,48.78,78515.88,0.0,0.99964,0.0,0.04085]
[1777658104237,48.78,78519.8,0.0,0.99965,0.0,0.0405]
[1777658105244,48.78,78521.86,0.0,0.99965,0.0,0.04032]
[1777658106188,48.78,78521.86,0.0,0.99965,0.0,0.04032]
[1777658106319,48.78,78521.86,0.0,0.99965,0.0,0.04032]
[1777658106326,48.78,78521.86,0.0,0.99965,0.0,0.04032]
[1777658107689,48.78,78520.68,0.0,0.99965,0.0,0.04042]
[1777658107826,48.78,78520.68,0.0,0.99965,0.0,0.04042]
[1777658107839,48.78,78520.68,0.0,0.99965,0.0,0.04042]
[1777658107849,48.78,78516.17,0.0,0.99964,0.0,0.04082]
[1777658108079,48.78,78516.17,0.0,0.99964,0.0,0.04082]
[1777658108265,48.78,78513.79,0.0,0.99964,0.0,0.04104]
[1777658110279,48.78,78515.97,0.0,0.99964,0.0,0.04084]
[1777658112769,48.78,78515.36,0.0,0.99964,0.0,0.04089]
[1777658112779,48.78,78515.36,0.0,0.99964,0.0,0.04089]
[1777658112828,48.78,78515.36,0.0,0.99964,0.0,0.04089]
[1777658115408,48.78,78516.54,0.0,0.99964,0.0,0.04079]
[1777658115475,48.78,78516.54,0.0,0.99964,0.0,0.04079]
[1777658115580,48.78,78516.54,0.0,0.99964,0.0,0.04079]
[1777658115735,48.78,78516.54,0.0,0.99964,0.0,0.04079]
[1777658115820,48.78,78515.57,0.0,0.99964,0.0,0.04088]
[1777658119074,48.78,78516.12,0.0,0.99964,0.0,0.04083]
[1777658119326,48.78,78516.12,0.0,0.99964,0.0,0.04083]
[1777658119474,48.78,78516.12,0.0,0.99964,0.0,0.04083]
[1777658119575,48.78,78517.12,0.0,0.99964,0.0,0.04074]
[1777658121069,48.78,78516.38,0.0,0.99964,0.0,0.0408]
[1777658121082,48.78,78516.38,0.0,0.99964,0.0,0.0408]
[1777658121200,48.78,78516.38,0.0,0.99964,0.0,0.0408]
[1777658121329,48.78,78516.38,0.0,0.99964,0.0,0.0408]
[1777658123078,48.78,78516.34,0.0,0.99964,0.0,0.04081]
[1777658123325,48.78,78516.34,0.0,0.99964,0.0,0.04081]
[1777658123508,48.78,78516.34,0.0,0.99964,0.0,0.04081]
[1777658123605,48.78,78516.59,0.0,0.99964,0.0,0.04078]
[1777658125384,48.78,78521.05,0.0,0.99965,0.0,0.04039]
[1777658126023,48.78,78521.05,0.0,0.99965,0.0,0.04039]
[1777658126080,48.78,78521.05,0.0,0.99965,0.0,0.04039]
[1777658126097,48.78,78521.05,0.0,0.99965,0.0,0.04039]
[1777658126391,48.78,78524.31,0.0,0.99965,0.0,0.0401]
[1777658127265,48.78,78524.31,0.0,0.99965,0.0,0.0401]
[1777658127277,48.78,78524.31,0.0,0.99965,0.0,0.0401]
[1777658127325,48.78,78524.31,0.0,0.99965,0.0,0.0401]
[1777658129412,48.78,78521.35,0.0,0.99965,0.0,0.04036]
[1777658130419,48.78,78517.86,0.0,0.99965,0.0,0.04067]
[1777658130904,48.78,78517.86,0.0,0.99965,0.0,0.04067]
[1777658130968,48.78,78517.86,0.0,0.99965,0.0,0.04067]
[1777658131076,48.78,78517.86,0.0,0.99965,0.0,0.04067]
[1777658131426,48.78,78517.54,0.0,0.99965,0.0,0.0404]
[1777658132359,48.78,78517.54,0.0,0.99965,0.0,0.0404]
[1777658132399,48.78,78517.54,0.0,0.99965,0.0,0.0404]
[1777658132578,48.78,78517.54,0.0,0.99965,0.0,0.0404]
[1777658132677,48.78,78514.56,0.0,0.99965,0.0,0.04067]
[1777658136641,48.78,78515.09,0.0,0.99965,0.0,0.04062]
[1777658136797,48.78,78515.09,0.0,0.99965,0.0,0.04062]
[1777658136826,48.78,78515.09,0.0,0.99965,0.0,0.04062]
[1777658136815,48.78,78514.51,0.0,0.99965,0.0,0.04067]
[1777658142503,48.78,78509.25,0.0,0.99964,0.0,0.04114]
[1777658143337,48.78,78509.25,0.0,0.99964,0.0,0.04114]
[1777658143349,48.78,78509.25,0.0,0.99964,0.0,0.04114]
[1777658143576,48.78,78509.25,0.0,0.99964,0.0,0.04114]
[1777658143662,48.78,78509.25,0.0,0.99964,0.0,0.04114]
[1777658143856,48.78,78509.25,0.0,0.99964,0.0,0.04114]
[1777658143676,48.78,78507.29,0.0,0.99964,0.0,0.04132]
[1777658143959,48.78,78507.29,0.0,0.99964,0.0,0.04132]
[1777658144077,48.78,78507.29,0.0,0.99964,0.0,0.04132]
[1777658147078,48.78,78505.58,0.0,0.99964,0.0,0.04148]
[1777658147325,48.78,78505.58,0.0,0.99964,0.0,0.04148]
[1777658147447,48.78,78505.58,0.0,0.99964,0.0,0.04148]
[1777658147538,48.78,78505.02,0.0,0.99964,0.0,0.04153]
[1777658149552,48.78,78507.57,0.0,0.99964,0.0,0.0413]
[1777658151076,48.78,78507.78,0.0,0.99964,0.0,0.04128]
[1777658151325,48.78,78507.78,0.0,0.99964,0.0,0.04128]
[1777658151445,48.78,78507.78,0.0,0.99964,0.0,0.04128]
[1777658151566,48.78,78508.76,0.0,0.99964,0.0,0.04119]
[1777658153922,48.78,78508.64,0.0,0.99964,0.0,0.0412]
[1777658153999,48.78,78508.64,0.0,0.99964,0.0,0.0412]
[1777658154075,48.78,78508.64,0.0,0.99964,0.0,0.0412]
[1777658155078,48.78,78508.33,0.0,0.99964,0.0,0.04123]
[1777658155325,48.78,78508.33,0.0,0.99964,0.0,0.04123]
[1777658155411,48.78,78508.33,0.0,0.99964,0.0,0.04123]
[1777658155594,48.78,78508.54,0.0,0.99964,0.0,0.04121]
[1777658156601,48.78,78510.15,0.0,0.99964,0.0,0.04106]
[1777658157608,48.78,78514.27,0.0,0.99965,0.0,0.04069]
[1777658158205,48.78,78514.27,0.0,0.99965,0.0,0.04069]
[1777658158326,48.78,78514.27,0.0,0.99965,0.0,0.04069]
[1777658158340,48.78,78514.27,0.0,0.99965,0.0,0.04069]
[1777658158616,48.78,78520.12,0.0,0.99965,0.0,0.04017]
[1777658160683,48.78,78520.13,0.0,0.99965,0.0,0.04017]
[1777658160827,48.78,78520.13,0.0,0.99965,0.0,0.04017]
[1777658160841,48.78,78520.13,0.0,0.99965,0.0,0.04017]
[1777658161077,48.78,78518.83,0.0,0.99965,0.0,0.04029]
[1777658166671,48.78,78517.57,0.0,0.99965,0.0,0.0404]
[1777658167762,48.78,78517.57,0.0,0.99965,0.0,0.0404]
[1777658167828,48.78,78517.57,0.0,0.99965,0.0,0.0404]
[1777658167856,48.78,78518.3,0.0,0.99965,0.0,0.04033]
[1777658168046,48.78,78518.3,0.0,0.99965,0.0,0.04033]
[1777658169693,48.78,78520.24,0.0,0.99965,0.0,0.04016]
[1777658170594,48.78,78520.24,0.0,0.99965,0.0,0.04016]
[1777658170607,48.78,78520.24,0.0,0.99965,0.0,0.04016]
[1777658170723,48.78,78520.24,0.0,0.99965,0.0,0.04016]
[1777658170856,48.78,78520.24,0.0,0.99965,0.0,0.04016]
[1777658170884,48.78,78523.09,0.0,0.99965,0.0,0.03991]
[1777658171827,48.78,78528.64,0.0,0.99966,0.0,0.03943]
[1777658172455,48.78,78528.64,0.0,0.99966,0.0,0.03943]
[1777658172536,48.78,78528.64,0.0,0.99966,0.0,0.03943]
[1777658172575,48.78,78528.64,0.0,0.99966,0.0,0.03943]
[1777658172697,48.78,78528.64,0.0,0.99966,0.0,0.03943]
[1777658172714,48.78,78528.25,0.0,0.99966,0.0,0.03946]
[1777658174376,48.78,78528.75,0.0,0.99966,0.0,0.03942]
[1777658174728,48.78,78532.67,0.0,0.99966,0.0,0.03908]
[1777658175735,48.78,78536.83,0.0,0.99966,0.0,0.03872]
[1777658177706,48.78,78536.28,0.0,0.99966,0.0,0.03877]
[1777658177735,48.78,78536.28,0.0,0.99966,0.0,0.03877]
[1777658177749,48.78,78539.84,0.0,0.99967,0.0,0.03847]
[1777658178410,48.78,78539.84,0.0,0.99967,0.0,0.03847]
[1777658178496,48.78,78539.84,0.0,0.99967,0.0,0.03847]
[1777658178756,48.78,78540.65,0.0,0.99967,0.0,0.0384]
[1777658179248,48.78,78540.65,0.0,0.99967,0.0,0.0384]
[1777658179892,48.78,78540.65,0.0,0.99967,0.0,0.0384]
[1777658179763,48.78,78547.74,0.0,0.99967,0.0,0.0378]
[1777658180770,48.78,78551.53,0.0,0.99968,0.0,0.03749]
[1777658183280,48.78,78552.33,0.0,0.99968,0.0,0.03742]
[1777658183317,48.78,78552.33,0.0,0.99968,0.0,0.03742]
[1777658183791,48.78,78552.64,0.0,0.99968,0.0,0.0374]
[1777658184361,48.78,78552.64,0.0,0.99968,0.0,0.0374]
[1777658184434,48.78,78552.64,0.0,0.99968,0.0,0.0374]
[1777658184578,48.78,78552.64,0.0,0.99968,0.0,0.0374]
[1777658185332,48.78,78552.43,0.0,0.99968,0.0,0.03742]
[1777658185576,48.78,78552.43,0.0,0.99968,0.0,0.03742]
[1777658185671,48.78,78552.43,0.0,0.99968,0.0,0.03742]
[1777658185805,48.78,78552.28,0.0,0.99968,0.0,0.03743]
[1777658188826,48.78,78554.66,0.0,0.99968,0.0,0.03723]
[1777658189326,48.78,78554.66,0.0,0.99968,0.0,0.03723]
[1777658189575,48.78,78554.66,0.0,0.99968,0.0,0.03723]
[1777658189772,48.78,78554.66,0.0,0.99968,0.0,0.03723]
[1777658189832,48.78,78554.12,0.0,0.99968,0.0,0.03728]
[1777658190840,48.78,78557.06,0.0,0.99968,0.0,0.03703]
[1777658193325,48.78,78558.13,0.0,0.99968,0.0,0.03667]
[1777658193580,48.78,78558.13,0.0,0.99968,0.0,0.03667]
[1777658193761,48.78,78558.13,0.0,0.99968,0.0,0.03667]
[1777658193861,48.78,78557.58,0.0,0.99968,0.0,0.03672]
[1777658195891,48.78,78557.85,0.0,0.99968,0.0,0.03669]
[1777658196008,48.78,78557.52,0.0,0.99968,0.0,0.03672]
[1777658196077,48.78,78557.52,0.0,0.99968,0.0,0.03672]
[1777658196882,48.78,78559.72,0.0,0.99968,0.0,0.03654]
[1777658197324,48.78,78559.72,0.0,0.99968,0.0,0.03654]
[1777658197575,48.78,78559.72,0.0,0.99968,0.0,0.03654]
[1777658197725,48.78,78559.72,0.0,0.99968,0.0,0.03654]
[1777658197889,48.78,78559.38,0.0,0.99968,0.0,0.03657]
[1777658199288,48.78,78559.19,0.0,0.99968,0.0,0.03659]
[1777658202047,48.78,78558.88,0.0,0.99968,0.0,0.03661]
[1777658202193,48.78,78558.88,0.0,0.99968,0.0,0.03661]
[1777658202935,48.78,78563.75,0.0,0.99969,0.0,0.03622]
[1777658203325,48.78,78563.75,0.0,0.99969,0.0,0.03622]
[1777658203379,48.78,78563.75,0.0,0.99969,0.0,0.03622]
[1777658203486,48.78,78563.75,0.0,0.99969,0.0,0.03622]
[1777658203726,48.78,78563.75,0.0,0.99969,0.0,0.03622]
[1777658203942,48.78,78566.73,0.0,0.99969,0.0,0.03598]
[1777658205215,48.78,78566.29,0.0,0.99969,0.0,0.03602]
[1777658205956,48.78,78575.07,0.0,0.9997,0.0,0.03532]
[1777658206966,48.78,78578.09,0.0,0.9997,0.0,0.03508]
[1777658207971,48.78,78573.26,0.0,0.99969,0.0,0.03546]
[1777658209261,48.78,78573.26,0.0,0.99969,0.0,0.03546]
[1777658209424,48.78,78573.26,0.0,0.99969,0.0,0.03546]
[1777658209520,48.78,78575.9,0.0,0.9997,0.0,0.03526]
[1777658211339,48.78,78575.14,0.0,0.9997,0.0,0.03532]
[1777658211548,48.78,78575.14,0.0,0.9997,0.0,0.03532]
[1777658211576,48.78,78575.14,0.0,0.9997,0.0,0.03532]
[1777658211591,48.78,78575.14,0.0,0.9997,0.0,0.03532]
[1777658211705,48.78,78575.14,0.0,0.9997,0.0,0.03532]
[1777658211828,48.78,78575.14,0.0,0.9997,0.0,0.03532]
[1777658211914,48.78,78574.53,0.0,0.99969,0.0,0.03536]
[1777658213006,48.78,78576.79,0.0,0.9997,0.0,0.03519]
[1777658215336,48.78,78576.39,0.0,0.9997,0.0,0.03522]
[1777658215351,48.78,78576.39,0.0,0.9997,0.0,0.03522]
[1777658215914,48.78,78576.39,0.0,0.9997,0.0,0.03522]
[1777658215434,48.78,78575.21,0.0,0.9997,0.0,0.03531]
[1777658217915,48.78,78575.53,0.0,0.9997,0.0,0.03528]
[1777658217927,48.78,78575.53,0.0,0.9997,0.0,0.03528]
[1777658217970,48.78,78572.78,0.0,0.99969,0.0,0.0355]
[1777658218395,48.78,78572.78,0.0,0.99969,0.0,0.0355]
[1777658218406,48.78,78572.78,0.0,0.99969,0.0,0.0355]
[1777658218497,48.78,78569.43,0.0,0.99969,0.0,0.03577]
[1777658219939,48.78,78569.43,0.0,0.99969,0.0,0.03577]
[1777658220079,48.78,78568.82,0.0,0.99969,0.0,0.03581]
[1777658220149,48.78,78567.64,0.0,0.99969,0.0,0.03591]
[1777658221065,48.78,78571.53,0.0,0.99969,0.0,0.0356]
[1777658222090,48.78,78571.53,0.0,0.99969,0.0,0.0356]
[1777658222328,48.78,78571.53,0.0,0.99969,0.0,0.0356]
[1777658222453,48.78,78571.53,0.0,0.99969,0.0,0.0356]
[1777658222707,48.78,78571.53,0.0,0.99969,0.0,0.0356]
[1777658222761,48.78,78571.53,0.0,0.99969,0.0,0.0356]
[1777658222826,48.78,78571.53,0.0,0.99969,0.0,0.0356]
[1777658222926,48.78,78575.85,0.0,0.9997,0.0,0.03526]
[1777658223527,48.78,78572.29,0.0,0.99969,0.0,0.03554]
[1777658224086,48.78,78570.73,0.0,0.99969,0.0,0.03566]
[1777658225093,48.78,78563.59,0.0,0.99969,0.0,0.03623]
[1777658226076,48.78,78563.59,0.0,0.99969,0.0,0.03623]
[1777658226325,48.78,78563.59,0.0,0.99969,0.0,0.03623]
[1777658226578,48.78,78563.59,0.0,0.99969,0.0,0.03623]
[1777658226590,48.78,78563.59,0.0,0.99969,0.0,0.03623]
[1777658226649,48.78,78561.14,0.0,0.99968,0.0,0.03643]
[1777658227274,48.78,78558.89,0.0,0.99968,0.0,0.03661]
[1777658228114,48.78,78563.2,0.0,0.99969,0.0,0.03626]
[1777658229908,48.78,78563.2,0.0,0.99969,0.0,0.03626]
[1777658229989,48.78,78563.2,0.0,0.99969,0.0,0.03626]
[1777658229932,48.78,78571.98,0.0,0.99969,0.0,0.03556]
[1777658230083,48.78,78571.98,0.0,0.99969,0.0,0.03556]
[1777658230928,48.78,78571.67,0.0,0.99969,0.0,0.03559]
[1777658232950,48.78,78571.11,0.0,0.99969,0.0,0.03563]
[1777658233151,48.78,78568.84,0.0,0.99969,0.0,0.03581]
[1777658234158,48.78,78567.64,0.0,0.99969,0.0,0.03591]
[1777658238186,48.78,78566.04,0.0,0.99969,0.0,0.03604]
[1777658239193,48.78,78563.68,0.0,0.99969,0.0,0.03622]
[1777658240200,48.78,78562.22,0.0,0.99969,0.0,0.03634]
[1777658241210,48.78,78563.35,0.0,0.99969,0.0,0.03625]
[1777658242300,48.78,78563.35,0.0,0.99969,0.0,0.03625]
[1777658242799,48.78,78563.35,0.0,0.99969,0.0,0.03625]
[1777658242920,48.78,78563.35,0.0,0.99969,0.0,0.03625]
[1777658243011,48.78,78565.27,0.0,0.99969,0.0,0.0361]
[1777658246084,48.78,78564.98,0.0,0.99969,0.0,0.03612]
[1777658246243,48.78,78562.89,0.0,0.99969,0.0,0.03629]
[1777658250732,48.78,78562.26,0.0,0.99969,0.0,0.03634]
[1777658250825,48.78,78562.26,0.0,0.99969,0.0,0.03634]
[1777658250840,48.78,78562.26,0.0,0.99969,0.0,0.03634]
[1777658251082,48.78,78561.83,0.0,0.99969,0.0,0.03637]
[1777658251231,48.78,78561.83,0.0,0.99969,0.0,0.03637]
[1777658252286,48.78,78560.11,0.0,0.99969,0.0,0.03624]
[1777658254084,48.78,78559.92,0.0,0.99969,0.0,0.03625]
[1777658254170,48.78,78559.92,0.0,0.99969,0.0,0.03625]
[1777658254328,48.78,78559.92,0.0,0.99969,0.0,0.03625]
[1777658254466,48.78,78559.92,0.0,0.99969,0.0,0.03625]
[1777658254566,48.78,78561.46,0.0,0.99969,0.0,0.03613]
[1777658255307,48.78,78565.73,0.0,0.99969,0.0,0.03579]
[1777658256314,48.78,78568.31,0.0,0.99969,0.0,0.03559]
[1777658258077,48.78,78567.99,0.0,0.99969,0.0,0.03561]
[1777658258327,48.78,78567.99,0.0,0.99969,0.0,0.03561]
[1777658258397,48.78,78567.99,0.0,0.99969,0.0,0.03561]
[1777658262089,48.78,78568.39,0.0,0.99969,0.0,0.03558]
[1777658262327,48.78,78568.39,0.0,0.99969,0.0,0.03558]
[1777658262582,48.78,78568.39,0.0,0.99969,0.0,0.03558]
[1777658262682,48.78,78571.11,0.0,0.99969,0.0,0.03537]
[1777658263362,48.78,78572.86,0.0,0.9997,0.0,0.03523]
[1777658266080,48.78,78573.27,0.0,0.9997,0.0,0.0352]
[1777658266292,48.78,78573.27,0.0,0.9997,0.0,0.0352]
[1777658266521,48.78,78573.27,0.0,0.9997,0.0,0.0352]
[1777658266630,48.78,78573.33,0.0,0.9997,0.0,0.03519]
[1777658267683,48.78,78573.33,0.0,0.9997,0.0,0.03519]
[1777658267923,48.78,78573.33,0.0,0.9997,0.0,0.03519]
[1777658267977,48.78,78574.12,0.0,0.9997,0.0,0.03513]
[1777658268152,48.78,78574.12,0.0,0.9997,0.0,0.03513]
[1777658268295,48.78,78574.12,0.0,0.9997,0.0,0.03513]
[1777658268404,48.78,78574.19,0.0,0.9997,0.0,0.03512]
[1777658270341,48.78,78574.33,0.0,0.9997,0.0,0.03511]
[1777658271306,48.78,78574.54,0.0,0.9997,0.0,0.0351]
[1777658271331,48.78,78574.54,0.0,0.9997,0.0,0.0351]
[1777658271425,48.78,78575.18,0.0,0.9997,0.0,0.03505]
[1777658272451,48.78,78575.18,0.0,0.9997,0.0,0.03505]
[1777658274326,48.78,78574.88,0.0,0.9997,0.0,0.03507]
[1777658274584,48.78,78574.88,0.0,0.9997,0.0,0.03507]
[1777658274724,48.78,78574.88,0.0,0.9997,0.0,0.03507]
[1777658278352,48.78,78573.01,0.0,0.9997,0.0,0.03522]
[1777658278590,48.78,78573.01,0.0,0.9997,0.0,0.03522]
[1777658278750,48.78,78573.01,0.0,0.9997,0.0,0.03522]
[1777658278834,48.78,78570.96,0.0,0.99969,0.0,0.03538]
[1777658282337,48.78,78570.62,0.0,0.99969,0.0,0.0354]
[1777658282578,48.78,78570.62,0.0,0.99969,0.0,0.0354]
[1777658282678,48.78,78570.62,0.0,0.99969,0.0,0.0354]
[1777658283401,48.78,78571.48,0.0,0.99969,0.0,0.03534]
[1777658283528,48.78,78571.48,0.0,0.99969,0.0,0.03534]
[1777658283576,48.78,78571.48,0.0,0.99969,0.0,0.03534]
[1777658283584,48.78,78571.49,0.0,0.99969,0.0,0.03534]
[1777658286332,48.78,78571.13,0.0,0.99969,0.0,0.03536]
[1777658286575,48.78,78571.13,0.0,0.99969,0.0,0.03536]
[1777658286788,48.78,78571.13,0.0,0.99969,0.0,0.03536]
[1777658290329,48.78,78570.09,0.0,0.99969,0.0,0.03545]
[1777658290576,48.78,78570.09,0.0,0.99969,0.0,0.03545]
[1777658290641,48.78,78570.09,0.0,0.99969,0.0,0.03545]
[1777658292639,48.78,78570.17,0.0,0.99969,0.0,0.03544]
[1777658292717,48.78,78570.17,0.0,0.99969,0.0,0.03544]
[1777658292827,48.78,78570.17,0.0,0.99969,0.0,0.03544]
[1777658292927,48.78,78572.13,0.0,0.9997,0.0,0.03529]
[1777658294588,48.78,78577.33,0.0,0.9997,0.0,0.03488]
[1777658295110,48.78,78577.33,0.0,0.9997,0.0,0.03488]
[1777658295239,48.78,78577.33,0.0,0.9997,0.0,0.03488]
[1777658295354,48.78,78577.33,0.0,0.9997,0.0,0.03488]
[1777658295595,48.78,78582.73,0.0,0.9997,0.0,0.03446]
[1777658296602,48.78,78586.16,0.0,0.99971,0.0,0.0342]
[1777658297625,48.78,78586.16,0.0,0.99971,0.0,0.0342]
[1777658297759,48.78,78586.16,0.0,0.99971,0.0,0.0342]
[1777658297831,48.78,78586.16,0.0,0.99971,0.0,0.0342]
[1777658297899,48.78,78587.56,0.0,0.99971,0.0,0.03409]
[1777658303651,48.78,78587.07,0.0,0.99971,0.0,0.03413]
[1777658304861,48.78,78587.07,0.0,0.99971,0.0,0.03413]
[1777658304930,48.78,78587.07,0.0,0.99971,0.0,0.03413]
[1777658305087,48.78,78587.03,0.0,0.99971,0.0,0.03414]
[1777658305192,48.78,78587.03,0.0,0.99971,0.0,0.03414]
[1777658307617,48.78,78585.55,0.0,0.99971,0.0,0.03425]
[1777658308253,48.78,78586.92,0.0,0.99971,0.0,0.03414]
[1777658308515,48.78,78586.92,0.0,0.99971,0.0,0.03414]
[1777658308688,48.78,78582.7,0.0,0.9997,0.0,0.03447]
[1777658310702,48.78,78575.87,0.0,0.9997,0.0,0.03499]
[1777658311645,48.78,78575.87,0.0,0.9997,0.0,0.03499]
[1777658311777,48.78,78575.87,0.0,0.9997,0.0,0.03499]
[1777658311874,48.78,78558.42,0.0,0.99969,0.0,0.0361]
[1777658312349,48.78,78558.42,0.0,0.99969,0.0,0.0361]
[1777658312716,48.78,78550.46,0.0,0.99968,0.0,0.03675]
[1777658314592,48.78,78550.25,0.0,0.99968,0.0,0.03676]
[1777658314607,48.78,78550.25,0.0,0.99968,0.0,0.03676]
[1777658315902,48.78,78550.11,0.0,0.99968,0.0,0.03677]
[1777658316009,48.78,78550.11,0.0,0.99968,0.0,0.03677]
[1777658318092,48.78,78550.31,0.0,0.99968,0.0,0.03676]
[1777658317750,48.78,78544.75,0.0,0.99968,0.0,0.03721]
[1777658318340,48.78,78544.75,0.0,0.99968,0.0,0.03721]
[1777658318471,48.78,78544.75,0.0,0.99968,0.0,0.03721]
[1777658322093,48.78,78545.42,0.0,0.99968,0.0,0.03716]
[1777658321779,48.78,78542.44,0.0,0.99968,0.0,0.0374]
[1777658322214,48.78,78542.44,0.0,0.99968,0.0,0.0374]
[1777658322341,48.78,78542.44,0.0,0.99968,0.0,0.0374]
[1777658322786,48.78,78547.37,0.0,0.99968,0.0,0.037]
[1777658325094,48.78,78547.55,0.0,0.99968,0.0,0.03698]
[1777658325105,48.78,78551.61,0.0,0.99968,0.0,0.03665]
[1777658325216,48.78,78551.61,0.0,0.99968,0.0,0.03665]
[1777658325326,48.78,78551.61,0.0,0.99968,0.0,0.03665]
[1777658325338,48.78,78551.61,0.0,0.99968,0.0,0.03665]
[1777658325808,48.78,78555.42,0.0,0.99969,0.0,0.03634]
[1777658326245,48.78,78555.42,0.0,0.99969,0.0,0.03634]
[1777658326815,48.78,78562.19,0.0,0.99969,0.0,0.0358]
[1777658328374,48.78,78562.86,0.0,0.99969,0.0,0.03575]
[1777658328447,48.78,78562.86,0.0,0.99969,0.0,0.03575]
[1777658328581,48.78,78562.86,0.0,0.99969,0.0,0.03575]
[1777658328829,48.78,78562.64,0.0,0.99969,0.0,0.03577]
[1777658333864,48.78,78558.14,0.0,0.99969,0.0,0.03613]
[1777658334936,48.78,78558.14,0.0,0.99969,0.0,0.03613]
[1777658335074,48.78,78558.14,0.0,0.99969,0.0,0.03613]
[1777658335089,48.78,78558.14,0.0,0.99969,0.0,0.03613]
[1777658335582,48.78,78559.21,0.0,0.99969,0.0,0.03604]
[1777658335878,48.78,78553.73,0.0,0.99968,0.0,0.03648]
[1777658336885,48.78,78550.84,0.0,0.99968,0.0,0.03672]
[1777658338594,48.78,78550.4,0.0,0.99968,0.0,0.03675]
[1777658338745,48.78,78550.4,0.0,0.99968,0.0,0.03675]
[1777658338829,48.78,78550.4,0.0,0.99968,0.0,0.03675]
[1777658338899,48.78,78546.83,0.0,0.99968,0.0,0.03704]
[1777658343935,48.78,78547.01,0.0,0.99968,0.0,0.03703]
[1777658344942,48.78,78541.09,0.0,0.99967,0.0,0.03752]
[1777658348087,48.78,78541.53,0.0,0.99967,0.0,0.03748]
[1777658348129,48.78,78542.1,0.0,0.99968,0.0,0.03743]
[1777658348249,48.78,78542.1,0.0,0.99968,0.0,0.03743]
[1777658348327,48.78,78542.1,0.0,0.99968,0.0,0.03743]
[1777658348970,48.78,78542.45,0.0,0.99968,0.0,0.0374]
[1777658352998,48.78,78546.4,0.0,0.99968,0.0,0.03708]
[1777658355095,48.78,78546.5,0.0,0.99968,0.0,0.03707]
[1777658355012,48.78,78548.66,0.0,0.99968,0.0,0.03689]
[1777658355178,48.78,78548.66,0.0,0.99968,0.0,0.03689]
[1777658355328,48.78,78548.66,0.0,0.99968,0.0,0.03689]
[1777658356018,48.78,78548.24,0.0,0.99968,0.0,0.03693]
[1777658361054,48.78,78547.84,0.0,0.99968,0.0,0.03696]
[1777658361557,48.78,78547.84,0.0,0.99968,0.0,0.03696]
[1777658361577,48.78,78547.84,0.0,0.99968,0.0,0.03696]
[1777658361830,48.78,78547.84,0.0,0.99968,0.0,0.03696]
[1777658362061,48.78,78546.89,0.0,0.99968,0.0,0.03704]
[1777658365572,48.78,78547.32,0.0,0.99968,0.0,0.037]
[1777658365717,48.78,78547.32,0.0,0.99968,0.0,0.037]
[1777658365828,48.78,78547.32,0.0,0.99968,0.0,0.037]
[1777658366089,48.78,78545.08,0.0,0.99968,0.0,0.03719]
[1777658368103,48.78,78547.85,0.0,0.99968,0.0,0.03696]
[1777658370116,48.78,78549.83,0.0,0.99968,0.0,0.0368]
[1777658371124,48.78,78551.21,0.0,0.99968,0.0,0.03641]
[1777658372131,48.78,78553.19,0.0,0.99969,0.0,0.03625]
[1777658373138,48.78,78556.99,0.0,0.99969,0.0,0.03595]
[1777658373385,48.78,78556.99,0.0,0.99969,0.0,0.03595]
[1777658373440,48.78,78556.99,0.0,0.99969,0.0,0.03595]
[1777658373576,48.78,78556.99,0.0,0.99969,0.0,0.03595]
[1777658374144,48.78,78558.97,0.0,0.99969,0.0,0.03579]
[1777658379179,48.78,78558.2,0.0,0.99969,0.0,0.03585]
[1777658380899,48.78,78558.2,0.0,0.99969,0.0,0.03585]
[1777658381194,48.78,78554.74,0.0,0.99969,0.0,0.03613]
[1777658382633,48.78,78554.74,0.0,0.99969,0.0,0.03613]
[1777658382647,48.78,78554.74,0.0,0.99969,0.0,0.03613]
[1777658382829,48.78,78554.74,0.0,0.99969,0.0,0.03613]
[1777658382928,48.78,78555.09,0.0,0.99969,0.0,0.0361]
[1777658388242,48.78,78554.85,0.0,0.99969,0.0,0.03612]
[1777658390216,48.78,78554.66,0.0,0.99969,0.0,0.03613]
[1777658390329,48.78,78554.66,0.0,0.99969,0.0,0.03613]
[1777658390336,48.78,78554.66,0.0,0.99969,0.0,0.03613]
[1777658390577,48.78,78554.66,0.0,0.99969,0.0,0.03613]
[1777658390672,48.78,78554.66,0.0,0.99969,0.0,0.03613]
[1777658396348,48.78,78553.88,0.0,0.99969,0.0,0.0362]
[1777658396469,48.78,78553.88,0.0,0.99969,0.0,0.0362]
[1777658396581,48.78,78553.88,0.0,0.99969,0.0,0.0362]
[1777658396682,48.78,78553.75,0.0,0.99969,0.0,0.03621]
[1777658397306,48.78,78550.39,0.0,0.99968,0.0,0.03648]
[1777658401334,48.78,78562.7,0.0,0.99969,0.0,0.03549]
[1777658402357,48.78,78562.7,0.0,0.99969,0.0,0.03549]
[1777658402518,48.78,78562.7,0.0,0.99969,0.0,0.03549]
[1777658402575,48.78,78562.7,0.0,0.99969,0.0,0.03549]
[1777658402619,48.78,78570.55,0.0,0.9997,0.0,0.03488]
[1777658404355,48.78,78572.03,0.0,0.9997,0.0,0.03476]
[1777658405362,48.78,78577.56,0.0,0.9997,0.0,0.03434]
[1777658406368,48.78,78572.48,0.0,0.9997,0.0,0.03473]
[1777658408186,48.78,78572.48,0.0,0.9997,0.0,0.03473]
[1777658408326,48.78,78571.69,0.0,0.9997,0.0,0.03479]
[1777658408577,48.78,78571.69,0.0,0.9997,0.0,0.03479]
[1777658408676,48.78,78571.71,0.0,0.9997,0.0,0.03479]
[1777658413418,48.78,78569.72,0.0,0.9997,0.0,0.03494]
[1777658414425,48.78,78571.66,0.0,0.9997,0.0,0.03479]
[1777658415523,48.78,78571.66,0.0,0.9997,0.0,0.03479]
[1777658415581,48.78,78571.66,0.0,0.9997,0.0,0.03479]
[1777658415644,48.78,78571.66,0.0,0.9997,0.0,0.03479]
[1777658415831,48.78,78571.66,0.0,0.9997,0.0,0.03479]
[1777658415875,48.78,78571.73,0.0,0.9997,0.0,0.03479]
[1777658416439,48.78,78569.96,0.0,0.9997,0.0,0.03493]
[1777658418453,48.78,78571.86,0.0,0.9997,0.0,0.03478]
[1777658421241,48.78,78571.62,0.0,0.9997,0.0,0.0348]
[1777658421326,48.78,78571.62,0.0,0.9997,0.0,0.0348]
[1777658421578,48.78,78571.62,0.0,0.9997,0.0,0.0348]
[1777658421678,48.78,78571.0,0.0,0.9997,0.0,0.03484]
[1777658423488,48.78,78566.9,0.0,0.9997,0.0,0.03516]
[1777658424495,48.78,78564.01,0.0,0.99969,0.0,0.03539]
[1777658427233,48.78,78564.18,0.0,0.99969,0.0,0.03538]
[1777658427325,48.78,78564.18,0.0,0.99969,0.0,0.03538]
[1777658427374,48.78,78564.18,0.0,0.99969,0.0,0.03538]
[1777658427577,48.78,78564.18,0.0,0.99969,0.0,0.03538]
[1777658427678,48.78,78563.28,0.0,0.99969,0.0,0.03545]
[1777658429530,48.78,78561.51,0.0,0.99969,0.0,0.03559]
[1777658430537,48.78,78569.0,0.0,0.9997,0.0,0.035]
[1777658431298,48.78,78569.0,0.0,0.9997,0.0,0.035]
[1777658431325,48.78,78569.0,0.0,0.9997,0.0,0.035]
[1777658431444,48.78,78569.0,0.0,0.9997,0.0,0.035]
[1777658431584,48.78,78569.0,0.0,0.9997,0.0,0.035]
[1777658431650,48.78,78573.12,0.0,0.9997,0.0,0.03442]
[1777658435206,48.78,78574.15,0.0,0.9997,0.0,0.03434]
[1777658435217,48.78,78573.76,0.0,0.9997,0.0,0.03437]
[1777658435329,48.78,78573.76,0.0,0.9997,0.0,0.03437]
[1777658435582,48.78,78573.76,0.0,0.9997,0.0,0.03437]
[1777658435626,48.78,78572.16,0.0,0.9997,0.0,0.03449]
[1777658440291,48.78,78572.14,0.0,0.9997,0.0,0.03449]
[1777658440325,48.78,78572.14,0.0,0.9997,0.0,0.03449]
[1777658440447,48.78,78572.14,0.0,0.9997,0.0,0.03449]
[1777658440607,48.78,78571.17,0.0,0.9997,0.0,0.03457]
[1777658444635,48.78,78576.14,0.0,0.9997,0.0,0.03419]
[1777658445367,48.78,78576.14,0.0,0.9997,0.0,0.03419]
[1777658445379,48.78,78576.14,0.0,0.9997,0.0,0.03419]
[1777658445577,48.78,78576.14,0.0,0.9997,0.0,0.03419]
[1777658445642,48.78,78581.36,0.0,0.99971,0.0,0.03379]
[1777658449670,48.78,78582.99,0.0,0.99971,0.0,0.03367]
[1777658451684,48.78,78580.99,0.0,0.99971,0.0,0.03382]
[1777658453698,48.78,78577.38,0.0,0.99971,0.0,0.03409]
[1777658454400,48.78,78577.38,0.0,0.99971,0.0,0.03409]
[1777658454471,48.78,78577.38,0.0,0.99971,0.0,0.03409]
[1777658454577,48.78,78577.38,0.0,0.99971,0.0,0.03409]
[1777658454705,48.78,78576.05,0.0,0.9997,0.0,0.03419]
[1777658455712,48.78,78558.3,0.0,0.99969,0.0,0.03557]
[1777658456719,48.78,78555.86,0.0,0.99969,0.0,0.03577]
[1777658457542,48.78,78555.86,0.0,0.99969,0.0,0.03577]
[1777658457575,48.78,78555.86,0.0,0.99969,0.0,0.03577]
[1777658457690,48.78,78555.86,0.0,0.99969,0.0,0.03577]
[1777658457828,48.78,78555.86,0.0,0.99969,0.0,0.03577]
[1777658457891,48.78,78551.92,0.0,0.99969,0.0,0.03608]
[1777658458733,48.78,78548.13,0.0,0.99968,0.0,0.03639]
[1777658459740,48.78,78546.51,0.0,0.99968,0.0,0.03652]
[1777658462365,48.78,78547.79,0.0,0.99968,0.0,0.03641]
[1777658462434,48.78,78547.79,0.0,0.99968,0.0,0.03641]
[1777658462576,48.78,78547.79,0.0,0.99968,0.0,0.03641]
[1777658462685,48.78,78547.79,0.0,0.99968,0.0,0.03641]
[1777658462760,48.78,78547.5,0.0,0.99968,0.0,0.03644]
[1777658464775,48.78,78542.25,0.0,0.99968,0.0,0.03686]
[1777658466083,48.78,78542.25,0.0,0.99968,0.0,0.03686]
[1777658466181,48.78,78536.0,0.0,0.99968,0.0,0.03738]
[1777658466324,48.78,78536.0,0.0,0.99968,0.0,0.03738]
[1777658466435,48.78,78536.0,0.0,0.99968,0.0,0.03738]
[1777658466788,48.78,78534.83,0.0,0.99967,0.0,0.03748]
[1777658467796,48.78,78532.62,0.0,0.99967,0.0,0.03766]
[1777658468410,48.78,78532.62,0.0,0.99967,0.0,0.03766]
[1777658470078,48.78,78531.95,0.0,0.99967,0.0,0.03772]
[1777658470177,48.78,78533.69,0.0,0.99967,0.0,0.03757]
[1777658470325,48.78,78533.69,0.0,0.99967,0.0,0.03757]
[1777658470336,48.78,78533.69,0.0,0.99967,0.0,0.03757]
[1777658470817,48.78,78532.9,0.0,0.99967,0.0,0.03764]
[1777658474075,48.78,78532.22,0.0,0.99967,0.0,0.03769]
[1777658474325,48.78,78532.23,0.0,0.99967,0.0,0.03769]
[1777658474544,48.78,78532.23,0.0,0.99967,0.0,0.03769]
[1777658474846,48.78,78532.56,0.0,0.99967,0.0,0.03766]
[1777658476870,48.78,78527.51,0.0,0.99967,0.0,0.03809]
[1777658478077,48.78,78527.51,0.0,0.99967,0.0,0.03809]
[1777658478111,48.78,78519.02,0.0,0.99966,0.0,0.03881]
[1777658478325,48.78,78519.02,0.0,0.99966,0.0,0.03881]
[1777658478520,48.78,78519.02,0.0,0.99966,0.0,0.03881]
[1777658478883,48.78,78519.48,0.0,0.99966,0.0,0.03877]
[1777658480897,48.78,78515.56,0.0,0.99966,0.0,0.03911]
[1777658482081,48.78,78515.56,0.0,0.99966,0.0,0.03911]
[1777658482086,48.78,78513.4,0.0,0.99966,0.0,0.03929]
[1777658482325,48.78,78513.4,0.0,0.99966,0.0,0.03929]
[1777658482566,48.78,78513.4,0.0,0.99966,0.0,0.03929]
[1777658482911,48.78,78514.87,0.0,0.99966,0.0,0.03917]
[1777658485959,48.78,78515.14,0.0,0.99966,0.0,0.03914]
[1777658486081,48.78,78515.14,0.0,0.99966,0.0,0.03914]
[1777658486094,48.78,78515.14,0.0,0.99966,0.0,0.03914]
[1777658486157,48.78,78511.46,0.0,0.99966,0.0,0.03946]
[1777658486420,48.78,78511.46,0.0,0.99966,0.0,0.03946]
[1777658486938,48.78,78504.81,0.0,0.99965,0.0,0.04004]
[1777658487595,48.78,78504.81,0.0,0.99965,0.0,0.04004]
[1777658487946,48.78,78499.64,0.0,0.99965,0.0,0.0405]
[1777658489118,48.78,78499.64,0.0,0.99965,0.0,0.0405]
[1777658489177,48.78,78499.64,0.0,0.99965,0.0,0.0405]
[1777658489267,48.78,78499.16,0.0,0.99965,0.0,0.04055]
[1777658489960,48.78,78502.13,0.0,0.99965,0.0,0.04028]
[1777658490467,48.78,78502.13,0.0,0.99965,0.0,0.04028]
[1777658490565,48.78,78502.13,0.0,0.99965,0.0,0.04028]
[1777658490967,48.78,78503.6,0.0,0.99965,0.0,0.04015]
[1777658491973,48.78,78500.91,0.0,0.99965,0.0,0.04009]
[1777658492588,48.78,78500.91,0.0,0.99965,0.0,0.04009]
[1777658492829,48.78,78500.91,0.0,0.99965,0.0,0.04009]
[1777658492949,48.78,78500.91,0.0,0.99965,0.0,0.04009]
[1777658492981,48.78,78500.39,0.0,0.99965,0.0,0.04014]
[1777658495580,48.78,78500.01,0.0,0.99965,0.0,0.04017]
[1777658496002,48.78,78491.01,0.0,0.99964,0.0,0.04098]
[1777658497009,48.78,78483.04,0.0,0.99963,0.0,0.0417]
[1777658499023,48.78,78478.19,0.0,0.99963,0.0,0.04215]
[1777658499608,48.78,78478.19,0.0,0.99963,0.0,0.04215]
[1777658499729,48.78,78478.19,0.0,0.99963,0.0,0.04215]
[1777658500030,48.78,78476.16,0.0,0.99963,0.0,0.04233]
[1777658501036,48.78,78477.19,0.0,0.99963,0.0,0.04224]
[1777658501587,48.78,78477.19,0.0,0.99963,0.0,0.04224]
[1777658501826,48.78,78477.19,0.0,0.99963,0.0,0.04224]
[1777658501936,48.78,78477.19,0.0,0.99963,0.0,0.04224]
[1777658502044,48.78,78477.37,0.0,0.99963,0.0,0.04222]
[1777658505575,48.78,78476.91,0.0,0.99963,0.0,0.04226]
[1777658505825,48.78,78476.91,0.0,0.99963,0.0,0.04226]
[1777658505956,48.78,78476.91,0.0,0.99963,0.0,0.04226]
[1777658506072,48.78,78476.76,0.0,0.99963,0.0,0.04228]
[1777658509443,48.78,78476.25,0.0,0.99963,0.0,0.04233]
[1777658509584,48.78,78476.25,0.0,0.99963,0.0,0.04233]
[1777658509825,48.78,78476.25,0.0,0.99963,0.0,0.04233]
[1777658509967,48.78,78476.25,0.0,0.99963,0.0,0.04233]
[1777658510100,48.78,78476.75,0.0,0.99963,0.0,0.04228]
[1777658513121,48.78,78480.22,0.0,0.99963,0.0,0.04196]
[1777658514128,48.78,78481.27,0.0,0.99963,0.0,0.04186]
[1777658518156,48.78,78478.39,0.0,0.99963,0.0,0.04213]
[1777658519163,48.78,78473.62,0.0,0.99963,0.0,0.04257]
[1777658519585,48.78,78473.62,0.0,0.99963,0.0,0.04257]
[1777658519829,48.78,78473.62,0.0,0.99963,0.0,0.04257]
[1777658520170,48.78,78467.08,0.0,0.99962,0.0,0.04318]
[1777658520306,48.78,78467.08,0.0,0.99962,0.0,0.04318]
[1777658521177,48.78,78468.36,0.0,0.99962,0.0,0.04306]
[1777658521465,48.78,78468.36,0.0,0.99962,0.0,0.04306]
[1777658522184,48.78,78474.44,0.0,0.99963,0.0,0.04249]
[1777658523191,48.78,78477.29,0.0,0.99963,0.0,0.04223]
[1777658524197,48.78,78478.81,0.0,0.99963,0.0,0.04209]
[1777658525205,48.78,78476.6,0.0,0.99963,0.0,0.04229]
[1777658526212,48.78,78475.17,0.0,0.99963,0.0,0.04243]
[1777658527219,48.78,78471.05,0.0,0.99962,0.0,0.04281]
[1777658528226,48.78,78467.69,0.0,0.99962,0.0,0.04313]
[1777658529232,48.78,78469.5,0.0,0.99962,0.0,0.04296]
[1777658530239,48.78,78473.42,0.0,0.99963,0.0,0.04259]
[1777658531247,48.78,78476.25,0.0,0.99963,0.0,0.04233]
[1777658533261,48.78,78474.33,0.0,0.99963,0.0,0.0425]
[1777658534268,48.78,78473.19,0.0,0.99963,0.0,0.04261]
[1777658538296,48.78,78474.5,0.0,0.99963,0.0,0.04249]
[1777658539303,48.78,78476.9,0.0,0.99963,0.0,0.04227]
[1777658540310,48.78,78475.98,0.0,0.99963,0.0,0.04235]
[1777658541316,48.78,78474.52,0.0,0.99963,0.0,0.04249]
[1777658545345,48.78,78475.62,0.0,0.99963,0.0,0.04238]
[1777658550380,48.78,78475.03,0.0,0.99963,0.0,0.04244]
[1777658551387,48.78,78466.96,0.0,0.99962,0.0,0.04288]
[1777658552394,48.78,78463.54,0.0,0.99962,0.0,0.0432]
[1777658553401,48.78,78468.65,0.0,0.99962,0.0,0.04272]
[1777658554422,48.78,78478.75,0.0,0.99963,0.0,0.04179]
[1777658555429,48.78,78489.75,0.0,0.99964,0.0,0.04079]
[1777658556436,48.78,78495.6,0.0,0.99965,0.0,0.04026]
[1777658561473,48.78,78494.01,0.0,0.99965,0.0,0.04041]
[1777658562484,48.78,78492.04,0.0,0.99964,0.0,0.04058]
[1777658563491,48.78,78494.18,0.0,0.99965,0.0,0.04039]
[1777658564498,48.78,78492.93,0.0,0.99965,0.0,0.0405]
[1777658565505,48.78,78490.59,0.0,0.99964,0.0,0.04071]
[1777658567518,48.78,78489.62,0.0,0.99964,0.0,0.0408]
[1777658568526,48.78,78481.58,0.0,0.99964,0.0,0.04153]
[1777658569532,48.78,78479.15,0.0,0.99963,0.0,0.04175]
[1777658570540,48.78,78474.65,0.0,0.99963,0.0,0.04216]
[1777658571547,48.78,78491.48,0.0,0.99964,0.0,0.04063]
[1777658573156,48.78,78493.47,0.0,0.99965,0.0,0.04045]
[1777658574567,48.78,78494.31,0.0,0.99965,0.0,0.04038]
[1777658575575,48.78,78493.1,0.0,0.99965,0.0,0.04049]
[1777658579604,48.78,78492.2,0.0,0.99964,0.0,0.04057]
[1777658580611,48.78,78493.17,0.0,0.99965,0.0,0.04048]
[1777658581618,48.78,78495.08,0.0,0.99965,0.0,0.04031]
[1777658582625,48.78,78501.67,0.0,0.99965,0.0,0.03973]
[1777658583632,48.78,78503.74,0.0,0.99965,0.0,0.03955]
[1777658584973,48.78,78506.61,0.0,0.99966,0.0,0.0393]
[1777658585823,48.78,78506.61,0.0,0.99966,0.0,0.0393]
[1777658586653,48.78,78507.45,0.0,0.99966,0.0,0.03922]
[1777658587707,48.78,78507.45,0.0,0.99966,0.0,0.03922]
[1777658591712,48.78,78508.74,0.0,0.99966,0.0,0.03911]
[1777658591840,48.78,78524.25,0.0,0.99967,0.0,0.03779]
[1777658592602,48.78,78524.25,0.0,0.99967,0.0,0.03779]
[1777658592695,48.78,78533.49,0.0,0.99968,0.0,0.03703]
[1777658593702,48.78,78531.96,0.0,0.99968,0.0,0.03715]
[1777658595316,48.78,78531.96,0.0,0.99968,0.0,0.03715]
[1777658597730,48.78,78530.36,0.0,0.99968,0.0,0.03729]
[1777658598737,48.78,78531.15,0.0,0.99968,0.0,0.03722]
[1777658603772,48.78,78530.52,0.0,0.99968,0.0,0.03727]
[1777658606793,48.78,78529.09,0.0,0.99967,0.0,0.03739]
[1777658607800,48.78,78527.96,0.0,0.99967,0.0,0.03748]
[1777658608807,48.78,78527.15,0.0,0.99967,0.0,0.03755]
[1777658611828,48.78,78530.81,0.0,0.99968,0.0,0.03697]
[1777658612835,48.78,78533.65,0.0,0.99968,0.0,0.03674]
[1777658613842,48.78,78534.98,0.0,0.99968,0.0,0.03663]
[1777658614849,48.78,78536.15,0.0,0.99968,0.0,0.03653]
[1777658615856,48.78,78534.98,0.0,0.99968,0.0,0.03663]
[1777658620891,48.78,78537.91,0.0,0.99968,0.0,0.03639]
[1777658624919,48.78,78538.95,0.0,0.99968,0.0,0.03631]
[1777658625926,48.78,78538.15,0.0,0.99968,0.0,0.03637]
[1777658628947,48.78,78535.55,0.0,0.99968,0.0,0.03658]
[1777658630960,48.78,78533.84,0.0,0.99968,0.0,0.03672]
[1777658631968,48.78,78532.65,0.0,0.99968,0.0,0.03682]
[1777658634989,48.78,78530.08,0.0,0.99968,0.0,0.03703]
[1777658635996,48.78,78529.21,0.0,0.99968,0.0,0.0371]
[1777658641034,48.78,78530.02,0.0,0.99968,0.0,0.03703]
[1777658644055,48.78,78531.33,0.0,0.99968,0.0,0.03693]
[1777658646068,48.78,78530.52,0.0,0.99968,0.0,0.03699]
[1777658651104,48.78,78530.5,0.0,0.99968,0.0,0.03699]
[1777658653118,48.78,78529.55,0.0,0.99968,0.0,0.03707]
[1777658654125,48.78,78528.6,0.0,0.99968,0.0,0.03715]
[1777658659160,48.78,78528.54,0.0,0.99968,0.0,0.03716]
[1777658660167,48.78,78525.43,0.0,0.99967,0.0,0.03741]
[1777658661173,48.78,78521.8,0.0,0.99967,0.0,0.03772]
[1777658666216,48.78,78523.91,0.0,0.99967,0.0,0.03754]
[1777658668229,48.78,78526.59,0.0,0.99968,0.0,0.03732]
[1777658669236,48.78,78527.89,0.0,0.99968,0.0,0.03721]
[1777658671252,48.78,78527.35,0.0,0.99968,0.0,0.03698]
[1777658673265,48.78,78532.22,0.0,0.99968,0.0,0.03658]
[1777658674272,48.78,78538.1,0.0,0.99969,0.0,0.0361]
[1777658675279,48.78,78539.03,0.0,0.99969,0.0,0.03603]
[1777658676286,48.78,78542.64,0.0,0.99969,0.0,0.03574]
[1777658677293,48.78,78543.8,0.0,0.99969,0.0,0.03565]
[1777658678300,48.78,78544.89,0.0,0.99969,0.0,0.03556]
[1777658679306,48.78,78551.81,0.0,0.9997,0.0,0.03501]
[1777658680314,48.78,78555.61,0.0,0.9997,0.0,0.03472]
[1777658681321,48.78,78553.31,0.0,0.9997,0.0,0.0349]
[1777658683335,48.78,78552.43,0.0,0.9997,0.0,0.03497]
[1777658685349,48.78,78551.47,0.0,0.9997,0.0,0.03504]
[1777658690384,48.78,78551.12,0.0,0.9997,0.0,0.03507]
[1777658691059,48.78,78551.12,0.0,0.9997,0.0,0.03507]
[1777658691392,48.78,78546.65,0.0,0.99969,0.0,0.03542]
[1777658692399,48.78,78543.96,0.0,0.99969,0.0,0.03563]
[1777658693405,48.78,78544.85,0.0,0.99969,0.0,0.03556]
[1777658698441,48.78,78544.58,0.0,0.99969,0.0,0.03558]
[1777658701462,48.78,78542.56,0.0,0.99969,0.0,0.03574]
[1777658702470,48.78,78541.77,0.0,0.99969,0.0,0.03581]
[1777658705490,48.78,78527.23,0.0,0.99968,0.0,0.03699]
[1777658705746,48.78,78527.23,0.0,0.99968,0.0,0.03699]
[1777658706497,48.78,78521.68,0.0,0.99967,0.0,0.03744]
[1777658707504,48.78,78517.63,0.0,0.99967,0.0,0.03778]
[1777658707736,48.78,78517.63,0.0,0.99967,0.0,0.03778]
[1777658708511,48.78,78516.14,0.0,0.99967,0.0,0.03791]
[1777658710525,48.78,78506.33,0.0,0.99966,0.0,0.03874]
[1777658711533,48.78,78501.64,0.0,0.99966,0.0,0.03914]
[1777658712539,48.78,78501.75,0.0,0.99966,0.0,0.03913]
[1777658713546,48.78,78502.98,0.0,0.99966,0.0,0.03903]
[1777658714553,48.78,78508.33,0.0,0.99966,0.0,0.03857]
[1777658715560,48.78,78516.98,0.0,0.99967,0.0,0.03784]
[1777658716567,48.78,78526.86,0.0,0.99968,0.0,0.03702]
[1777658717574,48.78,78537.15,0.0,0.99969,0.0,0.03618]
[1777658718581,48.78,78536.88,0.0,0.99969,0.0,0.0362]
[1777658719588,48.78,78538.31,0.0,0.99969,0.0,0.03608]
[1777658722610,48.78,78536.27,0.0,0.99968,0.0,0.03625]
[1777658724624,48.78,78535.47,0.0,0.99968,0.0,0.03631]
[1777658725631,48.78,78534.54,0.0,0.99968,0.0,0.03639]
[1777658728652,48.78,78535.51,0.0,0.99968,0.0,0.03631]
[1777658729659,48.78,78536.75,0.0,0.99969,0.0,0.03621]
[1777658730666,48.78,78539.84,0.0,0.99969,0.0,0.03596]
[1777658731673,48.78,78539.07,0.0,0.99969,0.0,0.03575]
[1777658732679,48.78,78540.02,0.0,0.99969,0.0,0.03568]
[1777658737715,48.78,78546.27,0.0,0.99969,0.0,0.03518]
[1777658740736,48.78,78544.27,0.0,0.99969,0.0,0.03534]
[1777658742750,48.78,78542.67,0.0,0.99969,0.0,0.03547]
[1777658744764,48.78,78541.86,0.0,0.99969,0.0,0.03553]
[1777658746778,48.78,78543.67,0.0,0.99969,0.0,0.03539]
[1777658747785,48.78,78542.5,0.0,0.99969,0.0,0.03548]
[1777658749800,48.78,78538.19,0.0,0.99969,0.0,0.03582]
[1777658751814,48.78,78539.21,0.0,0.99969,0.0,0.03574]
[1777658754059,48.78,78539.33,0.0,0.99969,0.0,0.03573]
[1777658754088,48.78,78539.33,0.0,0.99969,0.0,0.03573]
[1777658754107,48.78,78553.59,0.0,0.9997,0.0,0.03461]
[1777658754836,48.78,78577.32,0.0,0.99972,0.0,0.03282]
[1777658755843,48.78,78579.4,0.0,0.99972,0.0,0.03267]
[1777658757476,48.78,78579.4,0.0,0.99972,0.0,0.03267]
[1777658757551,48.78,78579.65,0.0,0.99972,0.0,0.03265]
[1777658758494,48.78,78579.65,0.0,0.99972,0.0,0.03265]
[1777658758583,48.78,78579.64,0.0,0.99972,0.0,0.03265]
[1777658760878,48.78,78577.38,0.0,0.99972,0.0,0.03282]
[1777658762538,48.78,78577.38,0.0,0.99972,0.0,0.03282]
[1777658762892,48.78,78596.52,0.0,0.99973,0.0,0.03143]
[1777658763704,48.78,78596.52,0.0,0.99973,0.0,0.03143]
[1777658763899,48.78,78599.46,0.0,0.99973,0.0,0.03123]
[1777658766178,48.78,78598.0,0.0,0.99973,0.0,0.03133]
[1777658770358,48.78,78596.16,0.0,0.99973,0.0,0.03146]
[1777658770407,48.78,78586.31,0.0,0.99972,0.0,0.03216]
[1777658770948,48.78,78579.66,0.0,0.99972,0.0,0.03265]
[1777658771955,48.78,78570.44,0.0,0.99971,0.0,0.03333]
[1777658772962,48.78,78569.09,0.0,0.99971,0.0,0.03343]
[1777658775983,48.78,78566.94,0.0,0.99971,0.0,0.03359]
[1777658777997,48.78,78564.32,0.0,0.99971,0.0,0.03379]
[1777658780015,48.78,78562.34,0.0,0.99971,0.0,0.03394]
[1777658783032,48.78,78559.84,0.0,0.9997,0.0,0.03413]
[1777658784042,48.78,78556.34,0.0,0.9997,0.0,0.0344]
[1777658785046,48.78,78553.09,0.0,0.9997,0.0,0.03465]
[1777658786314,48.78,78553.09,0.0,0.9997,0.0,0.03465]
[1777658786326,48.78,78553.09,0.0,0.9997,0.0,0.03465]
[1777658786581,48.78,78553.09,0.0,0.9997,0.0,0.03465]
[1777658786415,48.78,78553.04,0.0,0.9997,0.0,0.03465]
[1777658788067,48.78,78555.08,0.0,0.9997,0.0,0.0345]
[1777658791088,48.78,78554.15,0.0,0.9997,0.0,0.03431]
[1777658792095,48.78,78551.44,0.0,0.9997,0.0,0.03451]
[1777658793429,48.78,78551.44,0.0,0.9997,0.0,0.03451]
[1777658793491,48.78,78551.44,0.0,0.9997,0.0,0.03451]
[1777658793580,48.78,78551.44,0.0,0.9997,0.0,0.03451]
[1777658793528,48.78,78550.23,0.0,0.9997,0.0,0.03461]
[1777658796321,48.78,78548.99,0.0,0.9997,0.0,0.0347]
[1777658796437,48.78,78548.99,0.0,0.9997,0.0,0.0347]
[1777658796582,48.78,78548.99,0.0,0.9997,0.0,0.0347]
[1777658797130,48.78,78551.6,0.0,0.9997,0.0,0.0345]
[1777658798137,48.78,78555.5,0.0,0.9997,0.0,0.0342]
[1777658801158,48.78,78557.4,0.0,0.9997,0.0,0.03406]
[1777658801647,48.78,78557.4,0.0,0.9997,0.0,0.03406]
[1777658801821,48.78,78557.4,0.0,0.9997,0.0,0.03406]
[1777658802082,48.78,78557.4,0.0,0.9997,0.0,0.03406]
[1777658802165,48.78,78557.03,0.0,0.9997,0.0,0.03409]
[1777658804179,48.78,78559.68,0.0,0.99971,0.0,0.03388]
[1777658807247,48.78,78559.07,0.0,0.99971,0.0,0.03393]
[1777658807277,48.78,78559.07,0.0,0.99971,0.0,0.03393]
[1777658807334,48.78,78559.07,0.0,0.99971,0.0,0.03393]
[1777658807427,48.78,78558.77,0.0,0.99971,0.0,0.03395]
[1777658808096,48.78,78558.77,0.0,0.99971,0.0,0.03395]
[1777658808176,48.78,78558.77,0.0,0.99971,0.0,0.03395]
[1777658808339,48.78,78558.77,0.0,0.99971,0.0,0.03395]
[1777658811228,48.78,78560.86,0.0,0.99971,0.0,0.03379]
[1777658812235,48.78,78563.32,0.0,0.99971,0.0,0.03361]
[1777658814940,48.78,78563.46,0.0,0.99971,0.0,0.0336]
[1777658814955,48.78,78563.46,0.0,0.99971,0.0,0.0336]
[1777658815079,48.78,78563.46,0.0,0.99971,0.0,0.0336]
[1777658815256,48.78,78563.43,0.0,0.99971,0.0,0.0336]
[1777658815796,48.78,78563.43,0.0,0.99971,0.0,0.0336]
[1777658815836,48.78,78563.43,0.0,0.99971,0.0,0.0336]
[1777658815966,48.78,78563.43,0.0,0.99971,0.0,0.0336]
[1777658816080,48.78,78563.43,0.0,0.99971,0.0,0.0336]
[1777658821026,48.78,78562.58,0.0,0.99971,0.0,0.03366]
[1777658821298,48.78,78560.04,0.0,0.99971,0.0,0.03386]
[1777658823265,48.78,78561.51,0.0,0.99971,0.0,0.03374]
[1777658823327,48.78,78561.51,0.0,0.99971,0.0,0.03374]
[1777658823343,48.78,78561.51,0.0,0.99971,0.0,0.03374]
[1777658823580,48.78,78561.51,0.0,0.99971,0.0,0.03374]
[1777658823412,48.78,78563.88,0.0,0.99971,0.0,0.03357]
[1777658824393,48.78,78563.88,0.0,0.99971,0.0,0.03357]
[1777658824405,48.78,78563.88,0.0,0.99971,0.0,0.03357]
[1777658824582,48.78,78563.88,0.0,0.99971,0.0,0.03357]
[1777658826061,48.78,78563.58,0.0,0.99971,0.0,0.03359]
[1777658826333,48.78,78557.28,0.0,0.9997,0.0,0.03407]
[1777658827339,48.78,78549.39,0.0,0.9997,0.0,0.03467]
[1777658829216,48.78,78548.43,0.0,0.9997,0.0,0.03475]
[1777658829380,48.78,78548.43,0.0,0.9997,0.0,0.03475]
[1777658829472,48.78,78551.25,0.0,0.9997,0.0,0.03453]
[1777658829792,48.78,78551.25,0.0,0.9997,0.0,0.03453]
[1777658831368,48.78,78547.96,0.0,0.9997,0.0,0.03478]
[1777658831731,48.78,78547.96,0.0,0.9997,0.0,0.03478]
[1777658831744,48.78,78547.96,0.0,0.9997,0.0,0.03478]
[1777658831832,48.78,78547.96,0.0,0.9997,0.0,0.03478]
[1777658833393,48.78,78540.29,0.0,0.99969,0.0,0.03539]
[1777658834369,48.78,78540.29,0.0,0.99969,0.0,0.03539]
[1777658834396,48.78,78522.9,0.0,0.99968,0.0,0.03678]
[1777658835397,48.78,78514.43,0.0,0.99967,0.0,0.03748]
[1777658836404,48.78,78512.4,0.0,0.99967,0.0,0.03765]
[1777658838418,48.78,78509.11,0.0,0.99967,0.0,0.03793]
[1777658840490,48.78,78505.42,0.0,0.99967,0.0,0.03824]
[1777658843453,48.78,78512.2,0.0,0.99967,0.0,0.03767]
[1777658844460,48.78,78519.33,0.0,0.99968,0.0,0.03708]
[1777658846473,48.78,78521.07,0.0,0.99968,0.0,0.03693]
[1777658848489,48.78,78519.28,0.0,0.99968,0.0,0.03708]
[1777658850385,48.78,78518.27,0.0,0.99968,0.0,0.03716]
[1777658850412,48.78,78518.27,0.0,0.99968,0.0,0.03716]
[1777658850576,48.78,78518.27,0.0,0.99968,0.0,0.03716]
[1777658850662,48.78,78517.99,0.0,0.99968,0.0,0.03719]
[1777658851450,48.78,78517.99,0.0,0.99968,0.0,0.03719]
[1777658851577,48.78,78517.99,0.0,0.99968,0.0,0.03719]
[1777658851588,48.78,78517.99,0.0,0.99968,0.0,0.03719]
[1777658851510,48.78,78518.51,0.0,0.99968,0.0,0.03687]
[1777658851829,48.78,78518.51,0.0,0.99968,0.0,0.03687]
[1777658855538,48.78,78511.84,0.0,0.99967,0.0,0.03742]
[1777658856545,48.78,78506.4,0.0,0.99967,0.0,0.03787]
[1777658857726,48.78,78505.19,0.0,0.99967,0.0,0.03797]
[1777658857829,48.78,78505.19,0.0,0.99967,0.0,0.03797]
[1777658857848,48.78,78505.19,0.0,0.99967,0.0,0.03797]
[1777658858559,48.78,78504.72,0.0,0.99967,0.0,0.03801]
[1777658859616,48.78,78504.72,0.0,0.99967,0.0,0.03801]
[1777658859749,48.78,78504.67,0.0,0.99967,0.0,0.03802]
[1777658859831,48.78,78504.67,0.0,0.99967,0.0,0.03802]
[1777658860572,48.78,78502.75,0.0,0.99967,0.0,0.03818]
[1777658863464,48.78,78502.71,0.0,0.99967,0.0,0.03818]
[1777658863577,48.78,78502.71,0.0,0.99967,0.0,0.03818]
[1777658863590,48.78,78502.71,0.0,0.99967,0.0,0.03818]
[1777658863638,48.78,78502.63,0.0,0.99967,0.0,0.03819]
[1777658863831,48.78,78502.63,0.0,0.99967,0.0,0.03819]
[1777658868991,48.78,78503.64,0.0,0.99967,0.0,0.0381]
[1777658871839,48.78,78503.3,0.0,0.99967,0.0,0.03813]
[1777658871871,48.78,78503.3,0.0,0.99967,0.0,0.03813]
[1777658872082,48.78,78503.3,0.0,0.99967,0.0,0.03813]
[1777658872657,48.78,78505.35,0.0,0.99967,0.0,0.03796]
[1777658874671,48.78,78501.68,0.0,0.99967,0.0,0.03827]
[1777658875678,48.78,78498.66,0.0,0.99966,0.0,0.03853]
[1777658876264,48.78,78498.66,0.0,0.99966,0.0,0.03853]
[1777658876277,48.78,78498.66,0.0,0.99966,0.0,0.03853]
[1777658876326,48.78,78498.66,0.0,0.99966,0.0,0.03853]
[1777658876685,48.78,78496.65,0.0,0.99966,0.0,0.0387]
[1777658877118,48.78,78496.65,0.0,0.99966,0.0,0.0387]
[1777658877235,48.78,78496.65,0.0,0.99966,0.0,0.0387]
[1777658877326,48.78,78496.65,0.0,0.99966,0.0,0.0387]
[1777658877691,48.78,78494.41,0.0,0.99966,0.0,0.03889]
[1777658879298,48.78,78494.41,0.0,0.99966,0.0,0.03889]
[1777658879706,48.78,78487.61,0.0,0.99965,0.0,0.03948]
[1777658881720,48.78,78496.35,0.0,0.99966,0.0,0.03873]
[1777658882727,48.78,78499.32,0.0,0.99966,0.0,0.03847]
[1777658884053,48.78,78499.32,0.0,0.99966,0.0,0.03847]
[1777658884476,48.78,78499.32,0.0,0.99966,0.0,0.03847]
[1777658884578,48.78,78499.32,0.0,0.99966,0.0,0.03847]
[1777658884644,48.78,78499.48,0.0,0.99966,0.0,0.03846]
[1777658885223,48.78,78499.48,0.0,0.99966,0.0,0.03846]
[1777658885320,48.78,78499.48,0.0,0.99966,0.0,0.03846]
[1777658885337,48.78,78499.48,0.0,0.99966,0.0,0.03846]
[1777658885459,48.78,78499.48,0.0,0.99966,0.0,0.03846]
[1777658885581,48.78,78499.48,0.0,0.99966,0.0,0.03846]
[1777658885644,48.78,78499.27,0.0,0.99966,0.0,0.03848]
[1777658886754,48.78,78504.77,0.0,0.99967,0.0,0.03801]
[1777658887762,48.78,78509.0,0.0,0.99967,0.0,0.03765]
[1777658889737,48.78,78510.11,0.0,0.99967,0.0,0.03756]
[1777658889816,48.78,78510.11,0.0,0.99967,0.0,0.03756]
[1777658889833,48.78,78510.11,0.0,0.99967,0.0,0.03756]
[1777658889916,48.78,78514.02,0.0,0.99967,0.0,0.03724]
[1777658891432,48.78,78514.02,0.0,0.99967,0.0,0.03724]
[1777658891447,48.78,78514.02,0.0,0.99967,0.0,0.03724]
[1777658891581,48.78,78514.02,0.0,0.99967,0.0,0.03724]
[1777658893804,48.78,78519.09,0.0,0.99968,0.0,0.03682]
[1777658896581,48.78,78520.27,0.0,0.99968,0.0,0.03672]
[1777658896591,48.78,78520.27,0.0,0.99968,0.0,0.03672]
[1777658896675,48.78,78517.87,0.0,0.99968,0.0,0.03692]
[1777658896828,48.78,78517.87,0.0,0.99968,0.0,0.03692]
[1777658896956,48.78,78517.87,0.0,0.99968,0.0,0.03692]
[1777658897018,48.78,78516.51,0.0,0.99968,0.0,0.03703]
[1777658898635,48.78,78516.51,0.0,0.99968,0.0,0.03703]
[1777658898743,48.78,78517.4,0.0,0.99968,0.0,0.03696]
[1777658898832,48.78,78517.4,0.0,0.99968,0.0,0.03696]
[1777658899832,48.78,78517.25,0.0,0.99968,0.0,0.03697]
[1777658900079,48.78,78517.25,0.0,0.99968,0.0,0.03697]
[1777658900223,48.78,78517.25,0.0,0.99968,0.0,0.03697]
[1777658900286,48.78,78517.24,0.0,0.99968,0.0,0.03697]
[1777658903826,48.78,78517.5,0.0,0.99968,0.0,0.03695]
[1777658904076,48.78,78517.5,0.0,0.99968,0.0,0.03695]
[1777658904227,48.78,78517.5,0.0,0.99968,0.0,0.03695]
[1777658904324,48.78,78516.18,0.0,0.99968,0.0,0.03706]
[1777658907032,48.78,78516.48,0.0,0.99968,0.0,0.03703]
[1777658907088,48.78,78516.48,0.0,0.99968,0.0,0.03703]
[1777658907104,48.78,78516.48,0.0,0.99968,0.0,0.03703]
[1777658907329,48.78,78516.48,0.0,0.99968,0.0,0.03703]
[1777658907833,48.78,78516.57,0.0,0.99968,0.0,0.03702]
[1777658908077,48.78,78516.57,0.0,0.99968,0.0,0.03702]
[1777658908192,48.78,78516.57,0.0,0.99968,0.0,0.03702]
[1777658908285,48.78,78518.86,0.0,0.99968,0.0,0.03684]
[1777658911828,48.78,78518.84,0.0,0.99968,0.0,0.03684]
[1777658912079,48.78,78518.84,0.0,0.99968,0.0,0.03684]
[1777658912231,48.78,78518.84,0.0,0.99968,0.0,0.03684]
[1777658912328,48.78,78519.6,0.0,0.99968,0.0,0.0365]
[1777658915830,48.78,78519.5,0.0,0.99968,0.0,0.03651]
[1777658916081,48.78,78519.5,0.0,0.99968,0.0,0.03651]
[1777658916205,48.78,78519.5,0.0,0.99968,0.0,0.03651]
[1777658916303,48.78,78519.5,0.0,0.99968,0.0,0.03651]
[1777658919831,48.78,78520.24,0.0,0.99968,0.0,0.03645]
[1777658920082,48.78,78520.24,0.0,0.99968,0.0,0.03645]
[1777658920201,48.78,78520.24,0.0,0.99968,0.0,0.03645]
[1777658920372,48.78,78520.24,0.0,0.99968,0.0,0.03645]
[1777658920443,48.78,78520.24,0.0,0.99968,0.0,0.03645]
[1777658920577,48.78,78520.24,0.0,0.99968,0.0,0.03645]
[1777658920676,48.78,78520.53,0.0,0.99968,0.0,0.03642]
[1777658920993,48.78,78517.75,0.0,0.99968,0.0,0.03665]
[1777658922001,48.78,78514.67,0.0,0.99968,0.0,0.0369]
[1777658923830,48.78,78514.82,0.0,0.99968,0.0,0.03689]
[1777658924078,48.78,78514.82,0.0,0.99968,0.0,0.03689]
[1777658924318,48.78,78514.82,0.0,0.99968,0.0,0.03689]
[1777658924415,48.78,78514.0,0.0,0.99968,0.0,0.03696]
[1777658926170,48.78,78513.42,0.0,0.99968,0.0,0.037]
[1777658926189,48.78,78513.42,0.0,0.99968,0.0,0.037]
[1777658926328,48.78,78513.42,0.0,0.99968,0.0,0.037]
[1777658926473,48.78,78513.42,0.0,0.99968,0.0,0.037]
[1777658927828,48.78,78513.14,0.0,0.99968,0.0,0.03703]
[1777658928079,48.78,78513.14,0.0,0.99968,0.0,0.03703]
[1777658928236,48.78,78513.14,0.0,0.99968,0.0,0.03703]
[1777658928335,48.78,78512.08,0.0,0.99968,0.0,0.03712]
[1777658929831,48.78,78512.92,0.0,0.99968,0.0,0.03705]
[1777658930075,48.78,78512.92,0.0,0.99968,0.0,0.03705]
[1777658930105,48.78,78512.92,0.0,0.99968,0.0,0.03705]
[1777658931834,48.78,78514.88,0.0,0.99968,0.0,0.03688]
[1777658932078,48.78,78514.88,0.0,0.99968,0.0,0.03688]
[1777658932283,48.78,78514.88,0.0,0.99968,0.0,0.03688]
[1777658932380,48.78,78514.68,0.0,0.99968,0.0,0.0369]
[1777658933829,48.78,78514.49,0.0,0.99968,0.0,0.03692]
[1777658934079,48.78,78514.49,0.0,0.99968,0.0,0.03692]
[1777658934249,48.78,78514.49,0.0,0.99968,0.0,0.03692]
[1777658935827,48.78,78512.33,0.0,0.99968,0.0,0.03709]
[1777658936083,48.78,78512.33,0.0,0.99968,0.0,0.03709]
[1777658936198,48.78,78512.33,0.0,0.99968,0.0,0.03709]
[1777658936300,48.78,78525.89,0.0,0.99969,0.0,0.03599]
[1777658937106,48.78,78529.34,0.0,0.99969,0.0,0.03571]
[1777658937833,48.78,78529.34,0.0,0.99969,0.0,0.03571]
[1777658938078,48.78,78529.34,0.0,0.99969,0.0,0.03571]
[1777658938417,48.78,78529.34,0.0,0.99969,0.0,0.03571]
[1777658938513,48.78,78529.34,0.0,0.99969,0.0,0.03571]
[1777658938576,48.78,78529.34,0.0,0.99969,0.0,0.03571]
[1777658938619,48.78,78529.34,0.0,0.99969,0.0,0.03571]
[1777658938718,48.78,78528.3,0.0,0.99969,0.0,0.0358]
[1777658938956,48.78,78528.3,0.0,0.99969,0.0,0.0358]
[1777658938969,48.78,78528.3,0.0,0.99969,0.0,0.0358]
[1777658939076,48.78,78528.3,0.0,0.99969,0.0,0.0358]
[1777658940308,48.78,78528.94,0.0,0.99969,0.0,0.03575]
[1777658941597,48.78,78528.43,0.0,0.99969,0.0,0.03579]
[1777658941834,48.78,78528.49,0.0,0.99969,0.0,0.03578]
[1777658942075,48.78,78528.49,0.0,0.99969,0.0,0.03578]
[1777658942230,48.78,78528.49,0.0,0.99969,0.0,0.03578]
[1777658942289,48.78,78530.47,0.0,0.99969,0.0,0.03562]
[1777658944155,48.78,78528.95,0.0,0.99969,0.0,0.03574]
[1777658945618,48.78,78528.95,0.0,0.99969,0.0,0.03574]
[1777658945734,48.78,78528.95,0.0,0.99969,0.0,0.03574]
[1777658945719,48.78,78526.76,0.0,0.99969,0.0,0.03592]
[1777658945827,48.78,78526.76,0.0,0.99969,0.0,0.03592]
[1777658945962,48.78,78526.76,0.0,0.99969,0.0,0.03592]
[1777658946169,48.78,78527.54,0.0,0.99969,0.0,0.03586]
[1777658946787,48.78,78527.54,0.0,0.99969,0.0,0.03586]
[1777658946834,48.78,78527.54,0.0,0.99969,0.0,0.03586]
[1777658946944,48.78,78527.54,0.0,0.99969,0.0,0.03586]
[1777658947078,48.78,78527.54,0.0,0.99969,0.0,0.03586]
[1777658947836,48.78,78527.49,0.0,0.99969,0.0,0.03586]
[1777658948077,48.78,78527.49,0.0,0.99969,0.0,0.03586]
[1777658948150,48.78,78527.49,0.0,0.99969,0.0,0.03586]
[1777658948183,48.78,78529.46,0.0,0.99969,0.0,0.0357]
[1777658949190,48.78,78532.8,0.0,0.99969,0.0,0.03544]
[1777658951351,48.78,78532.68,0.0,0.99969,0.0,0.03545]
[1777658951448,48.78,78532.68,0.0,0.99969,0.0,0.03545]
[1777658951576,48.78,78532.68,0.0,0.99969,0.0,0.03545]
[1777658951663,48.78,78534.01,0.0,0.99969,0.0,0.03534]
[1777658951832,48.78,78534.01,0.0,0.99969,0.0,0.03534]
[1777658952082,48.78,78534.01,0.0,0.99969,0.0,0.03534]
[1777658952175,48.78,78534.01,0.0,0.99969,0.0,0.03534]
[1777658952212,48.78,78534.17,0.0,0.99969,0.0,0.03533]
[1777658953219,48.78,78531.78,0.0,0.99969,0.0,0.03552]
[1777658955834,48.78,78531.16,0.0,0.99969,0.0,0.03557]
[1777658956079,48.78,78531.16,0.0,0.99969,0.0,0.03557]
[1777658956277,48.78,78531.16,0.0,0.99969,0.0,0.03557]
[1777658956376,48.78,78527.76,0.0,0.99969,0.0,0.03584]
[1777658957457,48.78,78527.76,0.0,0.99969,0.0,0.03584]
[1777658957576,48.78,78527.76,0.0,0.99969,0.0,0.03584]
[1777658957589,48.78,78527.76,0.0,0.99969,0.0,0.03584]
[1777658957676,48.78,78523.11,0.0,0.99968,0.0,0.03621]
[1777658959838,48.78,78523.23,0.0,0.99968,0.0,0.0362]
[1777658960077,48.78,78523.23,0.0,0.99968,0.0,0.0362]
[1777658960345,48.78,78523.23,0.0,0.99968,0.0,0.0362]
[1777658960389,48.78,78523.61,0.0,0.99968,0.0,0.03617]
[1777658960851,48.78,78523.61,0.0,0.99968,0.0,0.03617]
[1777658961685,48.78,78523.61,0.0,0.99968,0.0,0.03617]
[1777658963837,48.78,78524.82,0.0,0.99969,0.0,0.03608]
[1777658964080,48.78,78524.82,0.0,0.99969,0.0,0.03608]
[1777658964214,48.78,78524.82,0.0,0.99969,0.0,0.03608]
[1777658964296,48.78,78523.97,0.0,0.99968,0.0,0.03614]
[1777658964856,48.78,78523.97,0.0,0.99968,0.0,0.03614]
[1777658964948,48.78,78523.97,0.0,0.99968,0.0,0.03614]
[1777658965079,48.78,78523.97,0.0,0.99968,0.0,0.03614]
[1777658965231,48.78,78523.97,0.0,0.99968,0.0,0.03614]
[1777658967838,48.78,78523.97,0.0,0.99968,0.0,0.03614]
[1777658968079,48.78,78523.97,0.0,0.99968,0.0,0.03614]
[1777658968196,48.78,78523.97,0.0,0.99968,0.0,0.03614]
[1777658968324,48.78,78524.02,0.0,0.99968,0.0,0.03614]
[1777658970338,48.78,78521.15,0.0,0.99968,0.0,0.03637]
[1777658971345,48.78,78521.1,0.0,0.99969,0.0,0.0361]
[1777658971833,48.78,78521.1,0.0,0.99969,0.0,0.0361]
[1777658972088,48.78,78521.1,0.0,0.99969,0.0,0.0361]
[1777658972299,48.78,78521.1,0.0,0.99969,0.0,0.0361]
[1777658972355,48.78,78520.94,0.0,0.99969,0.0,0.03611]
[1777658973359,48.78,78516.08,0.0,0.99968,0.0,0.03651]
[1777658974366,48.78,78511.15,0.0,0.99968,0.0,0.03691]
[1777658975834,48.78,78511.39,0.0,0.99968,0.0,0.03689]
[1777658976089,48.78,78511.39,0.0,0.99968,0.0,0.03689]
[1777658976203,48.78,78511.39,0.0,0.99968,0.0,0.03689]
[1777658976380,48.78,78516.89,0.0,0.99968,0.0,0.03644]
[1777658977387,48.78,78520.8,0.0,0.99968,0.0,0.03613]
[1777658978394,48.78,78522.15,0.0,0.99969,0.0,0.03602]
[1777658979832,48.78,78522.5,0.0,0.99969,0.0,0.03599]
[1777658980080,48.78,78522.5,0.0,0.99969,0.0,0.03599]
[1777658980246,48.78,78522.5,0.0,0.99969,0.0,0.03599]
[1777658980408,48.78,78525.73,0.0,0.99969,0.0,0.03573]
[1777658983429,48.78,78522.74,0.0,0.99969,0.0,0.03597]
[1777658983831,48.78,78522.74,0.0,0.99969,0.0,0.03597]
[1777658984062,48.78,78522.74,0.0,0.99969,0.0,0.03597]
[1777658984077,48.78,78522.74,0.0,0.99969,0.0,0.03597]
[1777658984271,48.78,78522.74,0.0,0.99969,0.0,0.03597]
[1777658984436,48.78,78521.41,0.0,0.99969,0.0,0.03608]
[1777658987456,48.78,78519.52,0.0,0.99968,0.0,0.03623]
[1777658987831,48.78,78519.52,0.0,0.99968,0.0,0.03623]
[1777658987843,48.78,78519.52,0.0,0.99968,0.0,0.03623]
[1777658988077,48.78,78519.52,0.0,0.99968,0.0,0.03623]
[1777658988208,48.78,78519.52,0.0,0.99968,0.0,0.03623]
[1777658988463,48.78,78518.29,0.0,0.99968,0.0,0.03633]
[1777658991836,48.78,78518.35,0.0,0.99968,0.0,0.03632]
[1777658991908,48.78,78518.35,0.0,0.99968,0.0,0.03632]
[1777658992492,48.78,78518.17,0.0,0.99968,0.0,0.03634]
[1777658993499,48.78,78510.96,0.0,0.99968,0.0,0.03693]
[1777658993842,48.78,78510.96,0.0,0.99968,0.0,0.03693]
[1777658993877,48.78,78510.96,0.0,0.99968,0.0,0.03693]
[1777658994661,48.78,78510.96,0.0,0.99968,0.0,0.03693]
[1777658994723,48.78,78510.96,0.0,0.99968,0.0,0.03693]
[1777658994738,48.78,78510.96,0.0,0.99968,0.0,0.03693]
[1777658994746,48.78,78502.92,0.0,0.99967,0.0,0.03759]
[1777658994826,48.78,78502.92,0.0,0.99967,0.0,0.03759]
[1777658995513,48.78,78498.21,0.0,0.99967,0.0,0.03799]
[1777658995828,48.78,78498.21,0.0,0.99967,0.0,0.03799]
[1777658996076,48.78,78498.21,0.0,0.99967,0.0,0.03799]
[1777658996235,48.78,78498.21,0.0,0.99967,0.0,0.03799]
[1777658996520,48.78,78498.22,0.0,0.99967,0.0,0.03799]
[1777658997526,48.78,78499.68,0.0,0.99967,0.0,0.03787]
[1777658998574,48.78,78499.68,0.0,0.99967,0.0,0.03787]
[1777658998718,48.78,78499.68,0.0,0.99967,0.0,0.03787]
[1777658998808,48.78,78501.96,0.0,0.99967,0.0,0.03768]
[1777658998826,48.78,78501.96,0.0,0.99967,0.0,0.03768]
[1777658998980,48.78,78501.96,0.0,0.99967,0.0,0.03768]
[1777658999831,48.78,78502.78,0.0,0.99967,0.0,0.03761]
[1777659000040,48.78,78502.78,0.0,0.99967,0.0,0.03761]
[1777659000062,48.78,78502.78,0.0,0.99967,0.0,0.03761]
[1777659000083,48.78,78502.78,0.0,0.99967,0.0,0.03761]
[1777659000224,48.78,78502.78,0.0,0.99967,0.0,0.03761]
[1777659000547,48.78,78502.35,0.0,0.99967,0.0,0.03764]
[1777659001833,48.78,78501.72,0.0,0.99967,0.0,0.0377]
[1777659002077,48.78,78501.72,0.0,0.99967,0.0,0.0377]
[1777659002233,48.78,78501.72,0.0,0.99967,0.0,0.0377]
[1777659003836,48.78,78501.76,0.0,0.99967,0.0,0.03769]
[1777659004077,48.78,78501.76,0.0,0.99967,0.0,0.03769]
[1777659005583,48.78,78500.32,0.0,0.99967,0.0,0.03781]
[1777659005834,48.78,78500.32,0.0,0.99967,0.0,0.03781]
[1777659006077,48.78,78500.32,0.0,0.99967,0.0,0.03781]
[1777659006231,48.78,78500.32,0.0,0.99967,0.0,0.03781]
[1777659006357,48.78,78500.32,0.0,0.99967,0.0,0.03781]
[1777659006590,48.78,78499.15,0.0,0.99967,0.0,0.03791]
[1777659009831,48.78,78499.63,0.0,0.99967,0.0,0.03787]
[1777659010076,48.78,78499.63,0.0,0.99967,0.0,0.03787]
[1777659010117,48.78,78499.63,0.0,0.99967,0.0,0.03787]
[1777659011795,48.78,78499.63,0.0,0.99967,0.0,0.03787]
[1777659011808,48.78,78504.78,0.0,0.99967,0.0,0.03744]
[1777659011830,48.78,78504.78,0.0,0.99967,0.0,0.03744]
[1777659011899,48.78,78504.78,0.0,0.99967,0.0,0.03744]
[1777659012633,48.78,78508.39,0.0,0.99968,0.0,0.03714]
[1777659013639,48.78,78509.49,0.0,0.99968,0.0,0.03705]
[1777659015828,48.78,78509.74,0.0,0.99968,0.0,0.03703]
[1777659015653,48.78,78513.72,0.0,0.99968,0.0,0.0367]
[1777659016076,48.78,78513.72,0.0,0.99968,0.0,0.0367]
[1777659016117,48.78,78513.72,0.0,0.99968,0.0,0.0367]
[1777659016660,48.78,78515.19,0.0,0.99968,0.0,0.03658]
[1777659019828,48.78,78514.65,0.0,0.99968,0.0,0.03662]
[1777659020080,48.78,78514.36,0.0,0.99968,0.0,0.03665]
[1777659020141,48.78,78514.36,0.0,0.99968,0.0,0.03665]
[1777659020687,48.78,78513.45,0.0,0.99968,0.0,0.03672]
[1777659021694,48.78,78511.66,0.0,0.99968,0.0,0.03687]
[1777659023834,48.78,78512.01,0.0,0.99968,0.0,0.03684]
[1777659024077,48.78,78512.03,0.0,0.99968,0.0,0.03684]
[1777659024212,48.78,78512.03,0.0,0.99968,0.0,0.03684]
[1777659025722,48.78,78515.72,0.0,0.99968,0.0,0.03654]
[1777659025926,48.78,78515.72,0.0,0.99968,0.0,0.03654]
[1777659026729,48.78,78518.51,0.0,0.99968,0.0,0.03631]
[1777659026935,48.78,78518.51,0.0,0.99968,0.0,0.03631]
[1777659027075,48.78,78518.51,0.0,0.99968,0.0,0.03631]
[1777659027085,48.78,78518.51,0.0,0.99968,0.0,0.03631]
[1777659029751,48.78,78517.39,0.0,0.99968,0.0,0.0364]
[1777659031765,48.78,78515.6,0.0,0.99968,0.0,0.03627]
[1777659032168,48.78,78515.6,0.0,0.99968,0.0,0.03627]
[1777659032290,48.78,78515.6,0.0,0.99968,0.0,0.03627]
[1777659032771,48.78,78514.51,0.0,0.99968,0.0,0.03636]
[1777659035305,48.78,78514.57,0.0,0.99968,0.0,0.03635]
[1777659035328,48.78,78514.57,0.0,0.99968,0.0,0.03635]
[1777659035793,48.78,78512.41,0.0,0.99968,0.0,0.03653]
[1777659035927,48.78,78512.41,0.0,0.99968,0.0,0.03653]
[1777659036800,48.78,78508.99,0.0,0.99968,0.0,0.03681]
[1777659037829,48.78,78508.99,0.0,0.99968,0.0,0.03681]
[1777659043849,48.78,78505.43,0.0,0.99968,0.0,0.0371]
[1777659044541,48.78,78505.43,0.0,0.99968,0.0,0.0371]
[1777659044740,48.78,78505.43,0.0,0.99968,0.0,0.0371]
[1777659044855,48.78,78502.85,0.0,0.99967,0.0,0.03732]
[1777659045833,48.78,78502.85,0.0,0.99967,0.0,0.03732]
[1777659045863,48.78,78501.98,0.0,0.99967,0.0,0.03739]
[1777659047877,48.78,78504.37,0.0,0.99967,0.0,0.03719]
[1777659048884,48.78,78502.71,0.0,0.99967,0.0,0.03733]
[1777659049891,48.78,78503.58,0.0,0.99967,0.0,0.03726]
[1777659051010,48.78,78503.58,0.0,0.99967,0.0,0.03726]
[1777659051905,48.78,78506.94,0.0,0.99968,0.0,0.03698]
[1777659053007,48.78,78506.94,0.0,0.99968,0.0,0.03698]
[1777659053106,48.78,78508.99,0.0,0.99968,0.0,0.03681]
[1777659054075,48.78,78508.99,0.0,0.99968,0.0,0.03681]
[1777659054176,48.78,78510.71,0.0,0.99968,0.0,0.03667]
[1777659055933,48.78,78507.92,0.0,0.99968,0.0,0.0369]
[1777659056940,48.78,78506.46,0.0,0.99968,0.0,0.03702]
[1777659057946,48.78,78507.6,0.0,0.99968,0.0,0.03692]
[1777659061975,48.78,78506.05,0.0,0.99968,0.0,0.03705]
[1777659063852,48.78,78507.87,0.0,0.99968,0.0,0.0369]
[1777659063989,48.78,78510.37,0.0,0.99968,0.0,0.0367]
[1777659064996,48.78,78514.8,0.0,0.99968,0.0,0.03634]
[1777659066003,48.78,78513.18,0.0,0.99968,0.0,0.03647]
[1777659070776,48.78,78513.14,0.0,0.99968,0.0,0.03647]
[1777659071081,48.78,78513.59,0.0,0.99968,0.0,0.03643]
[1777659071129,48.78,78521.12,0.0,0.99969,0.0,0.03583]
[1777659072376,48.78,78521.12,0.0,0.99969,0.0,0.03583]
[1777659072471,48.78,78523.48,0.0,0.99969,0.0,0.03564]
[1777659073840,48.78,78523.48,0.0,0.99969,0.0,0.03564]
[1777659073053,48.78,78524.42,0.0,0.99969,0.0,0.03556]
[1777659077081,48.78,78522.95,0.0,0.99969,0.0,0.03568]
[1777659078089,48.78,78523.92,0.0,0.99969,0.0,0.0356]
[1777659083127,48.78,78522.87,0.0,0.99969,0.0,0.03569]
[1777659084133,48.78,78520.77,0.0,0.99969,0.0,0.03585]
[1777659085140,48.78,78517.46,0.0,0.99968,0.0,0.03612]
[1777659086147,48.78,78518.31,0.0,0.99969,0.0,0.03605]
[1777659089168,48.78,78519.28,0.0,0.99969,0.0,0.03597]
[1777659090175,48.78,78518.18,0.0,0.99969,0.0,0.03606]
[1777659091182,48.78,78512.72,0.0,0.99968,0.0,0.03623]
[1777659092189,48.78,78510.28,0.0,0.99968,0.0,0.03643]
[1777659097224,48.78,78510.23,0.0,0.99968,0.0,0.03643]
[1777659098231,48.78,78509.06,0.0,0.99968,0.0,0.03653]
[1777659099238,48.78,78510.06,0.0,0.99968,0.0,0.03644]
[1777659100245,48.78,78511.43,0.0,0.99968,0.0,0.03633]
[1777659102259,48.78,78509.54,0.0,0.99968,0.0,0.03649]
[1777659103266,48.78,78510.82,0.0,0.99968,0.0,0.03638]
[1777659108301,48.78,78511.45,0.0,0.99968,0.0,0.03633]
[1777659110314,48.78,78515.62,0.0,0.99969,0.0,0.03599]
[1777659111322,48.78,78517.86,0.0,0.99969,0.0,0.03581]
[1777659113336,48.78,78517.08,0.0,0.99969,0.0,0.03588]
[1777659114343,48.78,78511.79,0.0,0.99968,0.0,0.0363]
[1777659115350,48.78,78509.56,0.0,0.99968,0.0,0.03648]
[1777659116356,48.78,78507.92,0.0,0.99968,0.0,0.03662]
[1777659117364,48.78,78506.58,0.0,0.99968,0.0,0.03673]
[1777659118371,48.78,78505.78,0.0,0.99968,0.0,0.03679]
[1777659121392,48.78,78508.48,0.0,0.99968,0.0,0.03657]
[1777659122399,48.78,78509.96,0.0,0.99968,0.0,0.03645]
[1777659124413,48.78,78511.1,0.0,0.99968,0.0,0.03636]
[1777659125420,48.78,78512.75,0.0,0.99968,0.0,0.03623]
[1777659126426,48.78,78515.05,0.0,0.99969,0.0,0.03604]
[1777659131465,48.78,78512.69,0.0,0.99968,0.0,0.03623]
[1777659132472,48.78,78510.51,0.0,0.99968,0.0,0.03641]
[1777659134486,48.78,78511.59,0.0,0.99968,0.0,0.03632]
[1777659136500,48.78,78512.53,0.0,0.99968,0.0,0.03624]
[1777659137506,48.78,78513.5,0.0,0.99968,0.0,0.03617]
[1777659138514,48.78,78512.55,0.0,0.99968,0.0,0.03624]
[1777659140528,48.78,78509.02,0.0,0.99968,0.0,0.03653]
[1777659141535,48.78,78501.72,0.0,0.99967,0.0,0.03713]
[1777659142542,48.78,78498.35,0.0,0.99967,0.0,0.03741]
[1777659146570,48.78,78497.48,0.0,0.99967,0.0,0.03748]
[1777659150062,48.78,78498.18,0.0,0.99967,0.0,0.03742]
[1777659150598,48.78,78502.53,0.0,0.99968,0.0,0.03706]
[1777659151832,48.78,78502.53,0.0,0.99968,0.0,0.03706]
[1777659151895,48.78,78509.37,0.0,0.99968,0.0,0.03622]
[1777659151980,48.78,78509.37,0.0,0.99968,0.0,0.03622]
[1777659152612,48.78,78506.45,0.0,0.99968,0.0,0.03646]
[1777659153715,48.78,78506.45,0.0,0.99968,0.0,0.03646]
[1777659153816,48.78,78508.15,0.0,0.99968,0.0,0.03632]
[1777659156642,48.78,78505.55,0.0,0.99968,0.0,0.03653]
[1777659157649,48.78,78503.56,0.0,0.99968,0.0,0.0367]
[1777659158656,48.78,78501.74,0.0,0.99968,0.0,0.03685]
[1777659159663,48.78,78497.38,0.0,0.99967,0.0,0.03721]
[1777659159975,48.78,78497.38,0.0,0.99967,0.0,0.03721]
[1777659160670,48.78,78494.86,0.0,0.99967,0.0,0.03742]
[1777659161677,48.78,78493.93,0.0,0.99967,0.0,0.03749]
[1777659164698,48.78,78484.01,0.0,0.99966,0.0,0.03833]
[1777659165705,48.78,78486.03,0.0,0.99966,0.0,0.03816]
[1777659170893,48.78,78486.02,0.0,0.99966,0.0,0.03816]
[1777659170959,48.78,78515.41,0.0,0.99969,0.0,0.03574]
[1777659171590,48.78,78515.41,0.0,0.99969,0.0,0.03574]
[1777659171764,48.78,78544.59,0.0,0.99971,0.0,0.03347]
[1777659172771,48.78,78543.46,0.0,0.99971,0.0,0.03356]
[1777659174420,48.78,78542.97,0.0,0.99971,0.0,0.03359]
[1777659174785,48.78,78544.09,0.0,0.99971,0.0,0.03351]
[1777659175533,48.78,78544.09,0.0,0.99971,0.0,0.03351]
[1777659176799,48.78,78548.5,0.0,0.99971,0.0,0.03318]
[1777659178813,48.78,78550.97,0.0,0.99971,0.0,0.03299]
[1777659183848,48.78,78550.28,0.0,0.99971,0.0,0.03305]
[1777659184334,48.78,78550.28,0.0,0.99971,0.0,0.03305]
[1777659184402,48.78,78550.28,0.0,0.99971,0.0,0.03305]
[1777659184579,48.78,78550.28,0.0,0.99971,0.0,0.03305]
[1777659184855,48.78,78551.43,0.0,0.99971,0.0,0.03296]
[1777659189887,48.78,78551.74,0.0,0.99971,0.0,0.03294]
[1777659190581,48.78,78551.71,0.0,0.99971,0.0,0.03294]
[1777659194925,48.78,78554.34,0.0,0.99972,0.0,0.03274]
[1777659195932,48.78,78559.81,0.0,0.99972,0.0,0.03234]
[1777659196073,48.78,78559.81,0.0,0.99972,0.0,0.03234]
[1777659196139,48.78,78559.81,0.0,0.99972,0.0,0.03234]
[1777659196579,48.78,78559.81,0.0,0.99972,0.0,0.03234]
[1777659196939,48.78,78563.94,0.0,0.99972,0.0,0.03204]
[1777659197946,48.78,78560.98,0.0,0.99972,0.0,0.03226]
[1777659200236,48.78,78560.99,0.0,0.99972,0.0,0.03226]
[1777659200320,48.78,78560.99,0.0,0.99972,0.0,0.03226]
[1777659200333,48.78,78560.99,0.0,0.99972,0.0,0.03226]
[1777659200967,48.78,78559.67,0.0,0.99972,0.0,0.03235]
[1777659206002,48.78,78561.82,0.0,0.99972,0.0,0.0322]
[1777659208880,48.78,78562.8,0.0,0.99972,0.0,0.03213]
[1777659208997,48.78,78562.8,0.0,0.99972,0.0,0.03213]
[1777659209023,48.78,78562.59,0.0,0.99972,0.0,0.03214]
[1777659209081,48.78,78562.59,0.0,0.99972,0.0,0.03214]
[1777659211041,48.78,78562.3,0.0,0.99972,0.0,0.03191]
[1777659215382,48.78,78561.63,0.0,0.99972,0.0,0.03196]
[1777659215451,48.78,78561.63,0.0,0.99972,0.0,0.03196]
[1777659215577,48.78,78561.63,0.0,0.99972,0.0,0.03196]
[1777659215595,48.78,78562.47,0.0,0.99972,0.0,0.0319]
[1777659217083,48.78,78557.08,0.0,0.99972,0.0,0.03229]
[1777659218090,48.78,78551.36,0.0,0.99972,0.0,0.03271]
[1777659220276,48.78,78551.53,0.0,0.99972,0.0,0.0327]
[1777659220289,48.78,78551.53,0.0,0.99972,0.0,0.0327]
[1777659220332,48.78,78551.53,0.0,0.99972,0.0,0.0327]
[1777659220428,48.78,78550.83,0.0,0.99972,0.0,0.03275]
[1777659224132,48.78,78555.36,0.0,0.99972,0.0,0.03242]
[1777659225860,48.78,78555.36,0.0,0.99972,0.0,0.03242]
[1777659226146,48.78,78551.21,0.0,0.99972,0.0,0.03272]
[1777659227708,48.78,78551.21,0.0,0.99972,0.0,0.03272]
[1777659227754,48.78,78551.21,0.0,0.99972,0.0,0.03272]
[1777659227831,48.78,78551.21,0.0,0.99972,0.0,0.03272]
[1777659227854,48.78,78550.25,0.0,0.99972,0.0,0.03279]
[1777659228163,48.78,78547.84,0.0,0.99971,0.0,0.03297]
[1777659229172,48.78,78542.17,0.0,0.99971,0.0,0.0334]
[1777659230137,48.78,78542.17,0.0,0.99971,0.0,0.0334]
[1777659230251,48.78,78542.17,0.0,0.99971,0.0,0.0334]
[1777659230350,48.78,78540.07,0.0,0.99971,0.0,0.03355]
[1777659236222,48.78,78538.39,0.0,0.99971,0.0,0.03368]
[1777659237573,48.78,78538.39,0.0,0.99971,0.0,0.03368]
[1777659237730,48.78,78538.39,0.0,0.99971,0.0,0.03368]
[1777659237834,48.78,78538.39,0.0,0.99971,0.0,0.03368]
[1777659237927,48.78,78538.36,0.0,0.99971,0.0,0.03368]
[1777659243271,48.78,78538.34,0.0,0.99971,0.0,0.03368]
[1777659247299,48.78,78542.51,0.0,0.99971,0.0,0.03337]
[1777659250070,48.78,78543.14,0.0,0.99971,0.0,0.03332]
[1777659250085,48.78,78543.06,0.0,0.99971,0.0,0.03333]
[1777659250331,48.78,78543.06,0.0,0.99971,0.0,0.03333]
[1777659250426,48.78,78542.83,0.0,0.99971,0.0,0.03335]
[1777659255355,48.78,78534.75,0.0,0.9997,0.0,0.03396]
[1777659256362,48.78,78530.73,0.0,0.9997,0.0,0.03427]
[1777659258375,48.78,78534.44,0.0,0.9997,0.0,0.03398]
[1777659259382,48.78,78536.9,0.0,0.99971,0.0,0.03379]
[1777659260318,48.78,78536.9,0.0,0.99971,0.0,0.03379]
[1777659260327,48.78,78536.9,0.0,0.99971,0.0,0.03379]
[1777659260335,48.78,78536.9,0.0,0.99971,0.0,0.03379]
[1777659260596,48.78,78536.9,0.0,0.99971,0.0,0.03379]
[1777659260658,48.78,78538.65,0.0,0.99971,0.0,0.03366]
[1777659263411,48.78,78532.3,0.0,0.9997,0.0,0.03415]
[1777659264418,48.78,78526.62,0.0,0.9997,0.0,0.03458]
[1777659265425,48.78,78523.57,0.0,0.9997,0.0,0.03482]
[1777659266508,48.78,78523.57,0.0,0.9997,0.0,0.03482]
[1777659266584,48.78,78523.57,0.0,0.9997,0.0,0.03482]
[1777659266595,48.78,78523.57,0.0,0.9997,0.0,0.03482]
[1777659266834,48.78,78523.57,0.0,0.9997,0.0,0.03482]
[1777659266918,48.78,78523.8,0.0,0.9997,0.0,0.0348]
[1777659271466,48.78,78522.35,0.0,0.9997,0.0,0.03465]
[1777659274309,48.78,78522.02,0.0,0.9997,0.0,0.03468]
[1777659274330,48.78,78522.02,0.0,0.9997,0.0,0.03468]
[1777659274404,48.78,78522.02,0.0,0.9997,0.0,0.03468]
[1777659274589,48.78,78522.02,0.0,0.9997,0.0,0.03468]
[1777659274676,48.78,78520.91,0.0,0.9997,0.0,0.03476]
[1777659276501,48.78,78518.69,0.0,0.9997,0.0,0.03494]
[1777659277509,48.78,78511.78,0.0,0.99969,0.0,0.03548]
[1777659278516,48.78,78519.08,0.0,0.9997,0.0,0.03491]
[1777659279487,48.78,78519.08,0.0,0.9997,0.0,0.03491]
[1777659279578,48.78,78519.08,0.0,0.9997,0.0,0.03491]
[1777659279601,48.78,78519.08,0.0,0.9997,0.0,0.03491]
[1777659279741,48.78,78519.08,0.0,0.9997,0.0,0.03491]
[1777659279828,48.78,78524.92,0.0,0.9997,0.0,0.03445]
[1777659285497,48.78,78523.42,0.0,0.9997,0.0,0.03457]
[1777659285567,48.78,78523.42,0.0,0.9997,0.0,0.03457]
[1777659285577,48.78,78523.42,0.0,0.9997,0.0,0.03457]
[1777659285643,48.78,78522.78,0.0,0.9997,0.0,0.03462]
[1777659291607,48.78,78521.49,0.0,0.9997,0.0,0.03472]
[1777659296642,48.78,78521.97,0.0,0.9997,0.0,0.03468]
[1777659297397,48.78,78521.97,0.0,0.9997,0.0,0.03468]
[1777659297408,48.78,78521.97,0.0,0.9997,0.0,0.03468]
[1777659297577,48.78,78521.97,0.0,0.9997,0.0,0.03468]
[1777659297649,48.78,78521.73,0.0,0.9997,0.0,0.0347]
[1777659300670,48.78,78523.36,0.0,0.9997,0.0,0.03457]
[1777659302684,48.78,78525.58,0.0,0.9997,0.0,0.0344]
[1777659303691,48.78,78536.01,0.0,0.99971,0.0,0.0336]
[1777659304698,48.78,78541.5,0.0,0.99971,0.0,0.03319]
[1777659305274,48.78,78541.5,0.0,0.99971,0.0,0.03319]
[1777659305327,48.78,78541.5,0.0,0.99971,0.0,0.03319]
[1777659305417,48.78,78541.5,0.0,0.99971,0.0,0.03319]
[1777659305575,48.78,78541.5,0.0,0.99971,0.0,0.03319]
[1777659305705,48.78,78537.76,0.0,0.99971,0.0,0.03347]
[1777659310740,48.78,78537.8,0.0,0.99971,0.0,0.03347]
[1777659311747,48.78,78540.35,0.0,0.99971,0.0,0.03327]
[1777659312756,48.78,78549.93,0.0,0.99972,0.0,0.03256]
[1777659313761,48.78,78551.39,0.0,0.99972,0.0,0.03246]
[1777659314768,48.78,78547.92,0.0,0.99972,0.0,0.03271]
[1777659316782,48.78,78546.26,0.0,0.99971,0.0,0.03283]
[1777659317494,48.78,78546.26,0.0,0.99971,0.0,0.03283]
[1777659317507,48.78,78546.26,0.0,0.99971,0.0,0.03283]
[1777659317577,48.78,78546.26,0.0,0.99971,0.0,0.03283]
[1777659317789,48.78,78545.16,0.0,0.99971,0.0,0.03292]
[1777659322823,48.78,78547.85,0.0,0.99972,0.0,0.03272]
[1777659327859,48.78,78548.15,0.0,0.99972,0.0,0.03269]
[1777659330952,48.78,78549.47,0.0,0.99972,0.0,0.0326]
[1777659331077,48.78,78549.47,0.0,0.99972,0.0,0.0326]
[1777659331088,48.78,78549.47,0.0,0.99972,0.0,0.0326]
[1777659331054,48.78,78549.89,0.0,0.99972,0.0,0.03231]
[1777659331329,48.78,78549.89,0.0,0.99972,0.0,0.03231]
[1777659331887,48.78,78550.45,0.0,0.99972,0.0,0.03227]
[1777659334908,48.78,78553.86,0.0,0.99972,0.0,0.03202]
[1777659335916,48.78,78559.99,0.0,0.99973,0.0,0.03158]
[1777659336888,48.78,78559.99,0.0,0.99973,0.0,0.03158]
[1777659336923,48.78,78565.54,0.0,0.99973,0.0,0.03119]
[1777659337930,48.78,78567.97,0.0,0.99973,0.0,0.03102]
[1777659338244,48.78,78567.97,0.0,0.99973,0.0,0.03102]
[1777659338328,48.78,78567.97,0.0,0.99973,0.0,0.03102]
[1777659338338,48.78,78567.97,0.0,0.99973,0.0,0.03102]
[1777659338508,48.78,78567.97,0.0,0.99973,0.0,0.03102]
[1777659338937,48.78,78569.82,0.0,0.99973,0.0,0.03089]
[1777659339944,48.78,78571.46,0.0,0.99973,0.0,0.03077]
[1777659341958,48.78,78569.36,0.0,0.99973,0.0,0.03092]
[1777659343972,48.78,78571.09,0.0,0.99973,0.0,0.0308]
[1777659345986,48.78,78569.5,0.0,0.99973,0.0,0.03091]
[1777659348000,48.78,78571.54,0.0,0.99973,0.0,0.03077]
[1777659349007,48.78,78574.57,0.0,0.99974,0.0,0.03056]
[1777659351077,48.78,78575.01,0.0,0.99974,0.0,0.03053]
[1777659351178,48.78,78574.38,0.0,0.99974,0.0,0.03057]
[1777659351205,48.78,78574.38,0.0,0.99974,0.0,0.03057]
[1777659351328,48.78,78574.38,0.0,0.99974,0.0,0.03057]
[1777659352028,48.78,78573.54,0.0,0.99974,0.0,0.03063]
[1777659354042,48.78,78572.05,0.0,0.99973,0.0,0.03073]
[1777659355049,48.78,78566.01,0.0,0.99973,0.0,0.03116]
[1777659355595,48.78,78566.01,0.0,0.99973,0.0,0.03116]
[1777659355682,48.78,78566.01,0.0,0.99973,0.0,0.03116]
[1777659355827,48.78,78566.01,0.0,0.99973,0.0,0.03116]
[1777659356055,48.78,78565.89,0.0,0.99973,0.0,0.03116]
[1777659358070,48.78,78562.37,0.0,0.99973,0.0,0.03141]
[1777659362098,48.78,78556.67,0.0,0.99972,0.0,0.03182]
[1777659363105,48.78,78554.92,0.0,0.99972,0.0,0.03195]
[1777659363593,48.78,78554.92,0.0,0.99972,0.0,0.03195]
[1777659363826,48.78,78554.92,0.0,0.99972,0.0,0.03195]
[1777659363840,48.78,78554.92,0.0,0.99972,0.0,0.03195]
[1777659364075,48.78,78554.92,0.0,0.99972,0.0,0.03195]
[1777659364112,48.78,78553.3,0.0,0.99972,0.0,0.03206]
[1777659365119,48.78,78554.74,0.0,0.99972,0.0,0.03196]
[1777659367133,48.78,78552.54,0.0,0.99972,0.0,0.03212]
[1777659370154,48.78,78549.81,0.0,0.99972,0.0,0.03232]
[1777659370821,48.78,78549.81,0.0,0.99972,0.0,0.03232]
[1777659371081,48.78,78549.81,0.0,0.99972,0.0,0.03232]
[1777659371155,48.78,78549.81,0.0,0.99972,0.0,0.03232]
[1777659371210,48.78,78547.1,0.0,0.99972,0.0,0.03252]
[1777659372168,48.78,78543.61,0.0,0.99972,0.0,0.03278]
[1777659375190,48.78,78545.0,0.0,0.99972,0.0,0.03267]
[1777659376197,48.78,78531.21,0.0,0.99971,0.0,0.0337]
[1777659377204,48.78,78525.93,0.0,0.9997,0.0,0.03411]
[1777659378211,48.78,78525.71,0.0,0.9997,0.0,0.03412]
[1777659379292,48.78,78525.71,0.0,0.9997,0.0,0.03412]
[1777659379328,48.78,78525.71,0.0,0.9997,0.0,0.03412]
[1777659379484,48.78,78525.71,0.0,0.9997,0.0,0.03412]
[1777659379575,48.78,78525.71,0.0,0.9997,0.0,0.03412]
[1777659379627,48.78,78525.04,0.0,0.9997,0.0,0.03418]
[1777659380226,48.78,78522.82,0.0,0.9997,0.0,0.03435]
[1777659381233,48.78,78518.08,0.0,0.9997,0.0,0.03472]
[1777659382238,48.78,78516.14,0.0,0.9997,0.0,0.03487]
[1777659384425,48.78,78516.32,0.0,0.9997,0.0,0.03485]
[1777659384570,48.78,78516.32,0.0,0.9997,0.0,0.03485]
[1777659384829,48.78,78516.32,0.0,0.9997,0.0,0.03485]
[1777659384843,48.78,78516.32,0.0,0.9997,0.0,0.03485]
[1777659384905,48.78,78515.9,0.0,0.9997,0.0,0.03489]
[1777659385260,48.78,78517.71,0.0,0.9997,0.0,0.03474]
[1777659387274,48.78,78521.02,0.0,0.9997,0.0,0.03449]
[1777659388578,48.78,78521.02,0.0,0.9997,0.0,0.03449]
[1777659388672,48.78,78521.02,0.0,0.9997,0.0,0.03449]
[1777659388768,48.78,78521.02,0.0,0.9997,0.0,0.03449]
[1777659388830,48.78,78521.02,0.0,0.9997,0.0,0.03449]
[1777659388896,48.78,78521.02,0.0,0.9997,0.0,0.03449]
[1777659388994,48.78,78525.24,0.0,0.9997,0.0,0.03416]
[1777659392576,48.78,78525.58,0.0,0.9997,0.0,0.03387]
[1777659392825,48.78,78525.58,0.0,0.9997,0.0,0.03387]
[1777659392911,48.78,78525.58,0.0,0.9997,0.0,0.03387]
[1777659392927,48.78,78524.99,0.0,0.9997,0.0,0.03392]
[1777659393316,48.78,78523.11,0.0,0.9997,0.0,0.03406]
[1777659394323,48.78,78521.48,0.0,0.9997,0.0,0.03419]
[1777659395330,48.78,78519.23,0.0,0.9997,0.0,0.03436]
[1777659396575,48.78,78519.23,0.0,0.9997,0.0,0.03436]
[1777659396826,48.78,78519.23,0.0,0.9997,0.0,0.03436]
[1777659396959,48.78,78519.23,0.0,0.9997,0.0,0.03436]
[1777659397056,48.78,78518.26,0.0,0.9997,0.0,0.03444]
[1777659399834,48.78,78517.19,0.0,0.9997,0.0,0.03452]
[1777659400075,48.78,78517.19,0.0,0.9997,0.0,0.03452]
[1777659400182,48.78,78519.25,0.0,0.9997,0.0,0.03436]
[1777659400289,48.78,78519.25,0.0,0.9997,0.0,0.03436]
[1777659402583,48.78,78520.29,0.0,0.9997,0.0,0.03428]
[1777659402663,48.78,78520.29,0.0,0.9997,0.0,0.03428]
[1777659402760,48.78,78519.77,0.0,0.9997,0.0,0.03432]
[1777659405400,48.78,78518.18,0.0,0.9997,0.0,0.03444]
[1777659406576,48.78,78518.18,0.0,0.9997,0.0,0.03444]
[1777659406808,48.78,78518.18,0.0,0.9997,0.0,0.03444]
[1777659406910,48.78,78518.57,0.0,0.9997,0.0,0.03441]
[1777659407414,48.78,78520.29,0.0,0.9997,0.0,0.03428]
[1777659409873,48.78,78521.13,0.0,0.9997,0.0,0.03421]
[1777659410075,48.78,78521.13,0.0,0.9997,0.0,0.03421]
[1777659410217,48.78,78521.13,0.0,0.9997,0.0,0.03421]
[1777659410176,48.78,78520.29,0.0,0.9997,0.0,0.03428]
[1777659410435,48.78,78518.92,0.0,0.9997,0.0,0.03438]
[1777659411442,48.78,78517.82,0.0,0.9997,0.0,0.03447]
[1777659414464,48.78,78496.57,0.0,0.99968,0.0,0.03615]
[1777659415470,48.78,78488.56,0.0,0.99968,0.0,0.03681]
[1777659417032,48.78,78488.56,0.0,0.99968,0.0,0.03681]
[1777659417057,48.78,78479.38,0.0,0.99967,0.0,0.03757]
[1777659417484,48.78,78476.39,0.0,0.99967,0.0,0.03782]
[1777659418491,48.78,78474.29,0.0,0.99967,0.0,0.038]
[1777659420472,48.78,78475.12,0.0,0.99967,0.0,0.03793]
[1777659420576,48.78,78475.12,0.0,0.99967,0.0,0.03793]
[1777659420588,48.78,78475.12,0.0,0.99967,0.0,0.03793]
[1777659420677,48.78,78475.25,0.0,0.99967,0.0,0.03792]
[1777659421512,48.78,78474.02,0.0,0.99967,0.0,0.03803]
[1777659422519,48.78,78476.97,0.0,0.99967,0.0,0.03778]
[1777659423526,48.78,78481.11,0.0,0.99967,0.0,0.03743]
[1777659424533,48.78,78489.33,0.0,0.99968,0.0,0.03675]
[1777659425414,48.78,78489.33,0.0,0.99968,0.0,0.03675]
[1777659425561,48.78,78489.33,0.0,0.99968,0.0,0.03675]
[1777659425570,48.78,78489.66,0.0,0.99968,0.0,0.03672]
[1777659428118,48.78,78490.39,0.0,0.99968,0.0,0.03666]
[1777659428121,48.78,78496.71,0.0,0.99968,0.0,0.03614]
[1777659428586,48.78,78496.71,0.0,0.99968,0.0,0.03614]
[1777659428713,48.78,78496.71,0.0,0.99968,0.0,0.03614]
[1777659428853,48.78,78496.71,0.0,0.99968,0.0,0.03614]
[1777659428907,48.78,78499.65,0.0,0.99969,0.0,0.03591]
[1777659429570,48.78,78505.82,0.0,0.99969,0.0,0.03541]
[1777659430577,48.78,78508.25,0.0,0.99969,0.0,0.03522]
[1777659431584,48.78,78510.49,0.0,0.99969,0.0,0.03504]
[1777659432591,48.78,78509.22,0.0,0.99969,0.0,0.03514]
[1777659437628,48.78,78509.89,0.0,0.99969,0.0,0.03509]
[1777659439112,48.78,78508.59,0.0,0.99969,0.0,0.03519]
[1777659439642,48.78,78509.96,0.0,0.99969,0.0,0.03508]
[1777659440578,48.78,78509.96,0.0,0.99969,0.0,0.03508]
[1777659440649,48.78,78511.37,0.0,0.99969,0.0,0.03497]
[1777659441656,48.78,78510.02,0.0,0.99969,0.0,0.03508]
[1777659442588,48.78,78510.02,0.0,0.99969,0.0,0.03508]
[1777659442663,48.78,78505.8,0.0,0.99969,0.0,0.03541]
[1777659443670,48.78,78504.07,0.0,0.99969,0.0,0.03555]
[1777659444677,48.78,78501.73,0.0,0.99969,0.0,0.03574]
[1777659445684,48.78,78504.31,0.0,0.99969,0.0,0.03553]
[1777659446691,48.78,78507.76,0.0,0.99969,0.0,0.03526]
[1777659448705,48.78,78509.1,0.0,0.99969,0.0,0.03515]
[1777659451726,48.78,78507.3,0.0,0.99969,0.0,0.03502]
[1777659454747,48.78,78512.24,0.0,0.9997,0.0,0.03464]
[1777659455754,48.78,78513.96,0.0,0.9997,0.0,0.0345]
[1777659460789,48.78,78513.59,0.0,0.9997,0.0,0.03453]
[1777659463810,48.78,78514.56,0.0,0.9997,0.0,0.03446]
[1777659464817,48.78,78522.46,0.0,0.9997,0.0,0.03385]
[1777659465960,48.78,78520.27,0.0,0.9997,0.0,0.03402]
[1777659470859,48.78,78521.25,0.0,0.9997,0.0,0.03394]
[1777659475894,48.78,78520.63,0.0,0.9997,0.0,0.03399]
[1777659476901,48.78,78521.51,0.0,0.9997,0.0,0.03392]
[1777659477908,48.78,78522.29,0.0,0.9997,0.0,0.03386]
[1777659478915,48.78,78525.38,0.0,0.99971,0.0,0.03363]
[1777659479921,48.78,78524.43,0.0,0.99971,0.0,0.0337]
[1777659481936,48.78,78523.56,0.0,0.99971,0.0,0.03376]
[1777659485964,48.78,78523.53,0.0,0.99971,0.0,0.03377]
[1777659489992,48.78,78525.64,0.0,0.99971,0.0,0.03361]
[1777659490999,48.78,78521.44,0.0,0.9997,0.0,0.03393]
[1777659492009,48.78,78520.22,0.0,0.9997,0.0,0.03402]
[1777659494020,48.78,78522.96,0.0,0.99971,0.0,0.03381]
[1777659495027,48.78,78521.27,0.0,0.9997,0.0,0.03394]
[1777659496034,48.78,78522.86,0.0,0.9997,0.0,0.03382]
[1777659497041,48.78,78525.13,0.0,0.99971,0.0,0.03364]
[1777659502076,48.78,78524.93,0.0,0.99971,0.0,0.03366]
[1777659507110,48.78,78524.48,0.0,0.99971,0.0,0.03369]
[1777659511138,48.78,78523.61,0.0,0.99971,0.0,0.0335]
[1777659516174,48.78,78525.64,0.0,0.99971,0.0,0.03335]
[1777659518188,48.78,78523.24,0.0,0.99971,0.0,0.03353]
[1777659520202,48.78,78521.23,0.0,0.99971,0.0,0.03368]
[1777659523223,48.78,78518.4,0.0,0.9997,0.0,0.0339]
[1777659524229,48.78,78516.83,0.0,0.9997,0.0,0.03402]
[1777659525237,48.78,78514.66,0.0,0.9997,0.0,0.03418]
[1777659529265,48.78,78515.78,0.0,0.9997,0.0,0.0341]
[1777659530273,48.78,78517.97,0.0,0.9997,0.0,0.03393]
[1777659531280,48.78,78519.71,0.0,0.9997,0.0,0.0338]
[1777659532287,48.78,78521.75,0.0,0.99971,0.0,0.03364]
[1777659533294,48.78,78523.51,0.0,0.99971,0.0,0.03351]
[1777659534301,48.78,78522.55,0.0,0.99971,0.0,0.03358]
[1777659536315,48.78,78523.73,0.0,0.99971,0.0,0.03349]
[1777659540344,48.78,78540.68,0.0,0.99972,0.0,0.03223]
[1777659541350,48.78,78554.8,0.0,0.99973,0.0,0.03121]
[1777659542357,48.78,78562.2,0.0,0.99973,0.0,0.03069]
[1777659543364,48.78,78565.91,0.0,0.99974,0.0,0.03044]
[1777659544371,48.78,78567.36,0.0,0.99974,0.0,0.03034]
[1777659545378,48.78,78565.72,0.0,0.99974,0.0,0.03045]
[1777659546385,48.78,78563.4,0.0,0.99973,0.0,0.03061]
[1777659547391,48.78,78556.57,0.0,0.99973,0.0,0.03109]
[1777659548399,48.78,78557.5,0.0,0.99973,0.0,0.03102]
[1777659549406,48.78,78556.19,0.0,0.99973,0.0,0.03112]
[1777659551420,48.78,78555.32,0.0,0.99973,0.0,0.03118]
[1777659553434,48.78,78558.01,0.0,0.99973,0.0,0.03099]
[1777659554441,48.78,78559.13,0.0,0.99973,0.0,0.03091]
[1777659555448,48.78,78560.43,0.0,0.99973,0.0,0.03082]
[1777659556455,48.78,78557.44,0.0,0.99973,0.0,0.03103]
[1777659557462,48.78,78554.38,0.0,0.99973,0.0,0.03124]
[1777659559369,48.78,78553.31,0.0,0.99973,0.0,0.03132]
[1777659561490,48.78,78552.13,0.0,0.99973,0.0,0.0314]
[1777659563504,48.78,78553.59,0.0,0.99973,0.0,0.0313]
[1777659564516,48.78,78556.99,0.0,0.99973,0.0,0.03106]
[1777659565519,48.78,78561.33,0.0,0.99973,0.0,0.03075]
[1777659566526,48.78,78570.46,0.0,0.99974,0.0,0.03012]
[1777659567533,48.78,78576.38,0.0,0.99974,0.0,0.02972]
[1777659568540,48.78,78575.0,0.0,0.99974,0.0,0.02981]
[1777659569547,48.78,78572.05,0.0,0.99974,0.0,0.03001]
[1777659570554,48.78,78570.55,0.0,0.99974,0.0,0.03012]
[1777659571561,48.78,78568.37,0.0,0.99974,0.0,0.03003]
[1777659572568,48.78,78564.06,0.0,0.99974,0.0,0.03032]
[1777659573575,48.78,78566.37,0.0,0.99974,0.0,0.03016]
[1777659574582,48.78,78565.37,0.0,0.99974,0.0,0.03023]
[1777659576596,48.78,78566.38,0.0,0.99974,0.0,0.03016]
[1777659577603,48.78,78564.83,0.0,0.99974,0.0,0.03027]
[1777659578610,48.78,78563.47,0.0,0.99974,0.0,0.03036]
[1777659580624,48.78,78564.27,0.0,0.99974,0.0,0.03031]
[1777659583644,48.78,78563.3,0.0,0.99974,0.0,0.03038]
[1777659586666,48.78,78565.55,0.0,0.99974,0.0,0.03022]
[1777659587673,48.78,78567.1,0.0,0.99974,0.0,0.03011]
[1777659589686,48.78,78568.57,0.0,0.99974,0.0,0.03001]
[1777659591701,48.78,78567.39,0.0,0.99974,0.0,0.03009]
[1777659593715,48.78,78568.22,0.0,0.99974,0.0,0.03004]
[1777659595729,48.78,78569.17,0.0,0.99974,0.0,0.02997]
[1777659596735,48.78,78568.23,0.0,0.99974,0.0,0.03004]
[1777659597743,48.78,78564.59,0.0,0.99974,0.0,0.03029]
[1777659601771,48.78,78565.82,0.0,0.99974,0.0,0.0302]
[1777659602778,48.78,78566.54,0.0,0.99974,0.0,0.03015]
[1777659603785,48.78,78567.48,0.0,0.99974,0.0,0.03009]
[1777659606806,48.78,78569.46,0.0,0.99974,0.0,0.02995]
[1777659607813,48.78,78573.82,0.0,0.99974,0.0,0.02966]
[1777659611841,48.78,78574.76,0.0,0.99974,0.0,0.02959]
[1777659613855,48.78,78573.71,0.0,0.99974,0.0,0.02966]
[1777659615869,48.78,78571.49,0.0,0.99974,0.0,0.02981]
[1777659616876,48.78,78572.39,0.0,0.99974,0.0,0.02975]
[1777659617882,48.78,78570.92,0.0,0.99974,0.0,0.02985]
[1777659618890,48.78,78569.87,0.0,0.99974,0.0,0.02993]
[1777659620904,48.78,78568.78,0.0,0.99974,0.0,0.03]
[1777659621911,48.78,78569.79,0.0,0.99974,0.0,0.02993]
[1777659622918,48.78,78570.64,0.0,0.99974,0.0,0.02987]
[1777659624932,48.78,78569.66,0.0,0.99974,0.0,0.02994]
[1777659625939,48.78,78576.37,0.0,0.99975,0.0,0.02948]
[1777659626946,48.78,78580.75,0.0,0.99975,0.0,0.02919]
[1777659627953,48.78,78583.1,0.0,0.99975,0.0,0.02903]
[1777659628960,48.78,78585.2,0.0,0.99975,0.0,0.0289]
[1777659629967,48.78,78587.97,0.0,0.99975,0.0,0.02871]
[1777659630973,48.78,78589.26,0.0,0.99975,0.0,0.02863]
[1777659631981,48.78,78588.83,0.0,0.99975,0.0,0.02843]
[1777659632988,48.78,78589.65,0.0,0.99976,0.0,0.02838]
[1777659637017,48.78,78588.94,0.0,0.99975,0.0,0.02842]
[1777659639031,48.78,78586.84,0.0,0.99975,0.0,0.02856]
[1777659640038,48.78,78582.25,0.0,0.99975,0.0,0.02886]
[1777659641045,48.78,78580.18,0.0,0.99975,0.0,0.029]
[1777659646081,48.78,78584.07,0.0,0.99975,0.0,0.02874]
[1777659647089,48.78,78590.74,0.0,0.99976,0.0,0.02831]
[1777659648097,48.78,78596.03,0.0,0.99976,0.0,0.02796]
[1777659649104,48.78,78597.13,0.0,0.99976,0.0,0.02789]
[1777659650111,48.78,78598.85,0.0,0.99976,0.0,0.02778]
[1777659651118,48.78,78596.58,0.0,0.99976,0.0,0.02793]
[1777659652125,48.78,78594.74,0.0,0.99976,0.0,0.02805]
[1777659657160,48.78,78594.53,0.0,0.99976,0.0,0.02806]
[1777659658020,48.78,78594.53,0.0,0.99976,0.0,0.02806]
[1777659658221,48.78,78595.93,0.0,0.99976,0.0,0.02797]
[1777659659174,48.78,78594.55,0.0,0.99976,0.0,0.02806]
[1777659661190,48.78,78593.32,0.0,0.99976,0.0,0.02814]
[1777659662196,48.78,78590.8,0.0,0.99976,0.0,0.0283]
[1777659664210,48.78,78590.07,0.0,0.99976,0.0,0.02835]
[1777659665216,48.78,78591.39,0.0,0.99976,0.0,0.02826]
[1777659670252,48.78,78591.12,0.0,0.99976,0.0,0.02828]
[1777659675287,48.78,78590.92,0.0,0.99976,0.0,0.02829]
[1777659678310,48.78,78591.87,0.0,0.99976,0.0,0.02823]
[1777659679315,48.78,78591.12,0.0,0.99976,0.0,0.02828]
[1777659683343,48.78,78592.33,0.0,0.99976,0.0,0.0282]
[1777659688378,48.78,78588.42,0.0,0.99975,0.0,0.02846]
[1777659689385,48.78,78581.22,0.0,0.99975,0.0,0.02893]
[1777659690392,48.78,78577.66,0.0,0.99975,0.0,0.02917]
[1777659692406,48.78,78577.06,0.0,0.99975,0.0,0.02897]
[1777659695426,48.78,78575.68,0.0,0.99975,0.0,0.02907]
[1777659696433,48.78,78574.05,0.0,0.99975,0.0,0.02917]
[1777659697441,48.78,78574.78,0.0,0.99975,0.0,0.02913]
[1777659702511,48.78,78574.79,0.0,0.99975,0.0,0.02912]
[1777659702476,48.78,78575.76,0.0,0.99975,0.0,0.02906]
[1777659703483,48.78,78574.79,0.0,0.99975,0.0,0.02912]
[1777659704490,48.78,78575.78,0.0,0.99975,0.0,0.02906]
[1777659706503,48.78,78574.02,0.0,0.99975,0.0,0.02918]
[1777659707511,48.78,78574.83,0.0,0.99975,0.0,0.02912]
[1777659710532,48.78,78573.2,0.0,0.99975,0.0,0.02923]
[1777659711539,48.78,78569.02,0.0,0.99974,0.0,0.02951]
[1777659712546,48.78,78565.51,0.0,0.99974,0.0,0.02975]
[1777659717581,48.78,78567.41,0.0,0.99974,0.0,0.02962]
[1777659718588,48.78,78569.56,0.0,0.99974,0.0,0.02947]
[1777659719595,48.78,78574.01,0.0,0.99975,0.0,0.02918]
[1777659720603,48.78,78579.14,0.0,0.99975,0.0,0.02884]
[1777659721609,48.78,78581.58,0.0,0.99975,0.0,0.02868]
[1777659722616,48.78,78582.64,0.0,0.99975,0.0,0.02861]
[1777659723622,48.78,78583.65,0.0,0.99975,0.0,0.02854]
[1777659724629,48.78,78586.45,0.0,0.99976,0.0,0.02836]
[1777659728658,48.78,78585.54,0.0,0.99975,0.0,0.02842]
[1777659729665,48.78,78584.84,0.0,0.99975,0.0,0.02846]
[1777659734702,48.78,78584.67,0.0,0.99975,0.0,0.02847]
[1777659735709,48.78,78580.85,0.0,0.99975,0.0,0.02872]
[1777659736716,48.78,78579.0,0.0,0.99975,0.0,0.02885]
[1777659741751,48.78,78578.55,0.0,0.99975,0.0,0.02887]
[1777659743765,48.78,78581.32,0.0,0.99975,0.0,0.02869]
[1777659744772,48.78,78588.36,0.0,0.99976,0.0,0.02823]
[1777659746170,48.78,78588.36,0.0,0.99976,0.0,0.02823]
[1777659746185,48.78,78590.54,0.0,0.99976,0.0,0.02809]
[1777659747793,48.78,78591.86,0.0,0.99976,0.0,0.02801]
[1777659748801,48.78,78593.1,0.0,0.99976,0.0,0.02793]
[1777659749808,48.78,78592.31,0.0,0.99976,0.0,0.02798]
[1777659751822,48.78,78591.79,0.0,0.99976,0.0,0.02779]
[1777659754843,48.78,78601.4,0.0,0.99977,0.0,0.02718]
[1777659755849,48.78,78610.55,0.0,0.99977,0.0,0.02661]
[1777659756857,48.78,78612.73,0.0,0.99977,0.0,0.02648]
[1777659757864,48.78,78613.76,0.0,0.99977,0.0,0.02642]
[1777659758870,48.78,78612.42,0.0,0.99977,0.0,0.0265]
[1777659762289,48.78,78611.83,0.0,0.99977,0.0,0.02654]
[1777659762450,48.78,78614.02,0.0,0.99977,0.0,0.0264]
[1777659763906,48.78,78614.76,0.0,0.99977,0.0,0.02636]
[1777659764913,48.78,78613.45,0.0,0.99977,0.0,0.02644]
[1777659767934,48.78,78615.01,0.0,0.99977,0.0,0.02634]
[1777659770955,48.78,78614.3,0.0,0.99977,0.0,0.02638]
[1777659771962,48.78,78613.56,0.0,0.99977,0.0,0.02643]
[1777659775990,48.78,78614.38,0.0,0.99977,0.0,0.02638]
[1777659779011,48.78,78615.24,0.0,0.99977,0.0,0.02633]
[1777659780022,48.78,78615.97,0.0,0.99977,0.0,0.02628]
[1777659781026,48.78,78614.32,0.0,0.99977,0.0,0.02638]
[1777659783040,48.78,78615.22,0.0,0.99977,0.0,0.02633]
[1777659784047,48.78,78613.88,0.0,0.99977,0.0,0.02641]
[1777659785054,48.78,78609.89,0.0,0.99977,0.0,0.02665]
[1777659786061,48.78,78610.93,0.0,0.99977,0.0,0.02659]
[1777659790090,48.78,78613.64,0.0,0.99977,0.0,0.02642]
[1777659791097,48.78,78614.64,0.0,0.99977,0.0,0.02636]
[1777659794121,48.78,78613.84,0.0,0.99977,0.0,0.02641]
[1777659795128,48.78,78614.65,0.0,0.99977,0.0,0.02636]
[1777659797142,48.78,78606.29,0.0,0.99977,0.0,0.02688]
[1777659798149,48.78,78603.25,0.0,0.99977,0.0,0.02707]
[1777659803183,48.78,78603.59,0.0,0.99977,0.0,0.02704]
[1777659808219,48.78,78603.69,0.0,0.99977,0.0,0.02704]
[1777659811240,48.78,78601.54,0.0,0.99977,0.0,0.02695]
[1777659816275,48.78,78601.24,0.0,0.99977,0.0,0.02697]
[1777659819296,48.78,78602.3,0.0,0.99977,0.0,0.02691]
[1777659821310,48.78,78606.59,0.0,0.99977,0.0,0.02664]
[1777659823324,48.78,78605.29,0.0,0.99977,0.0,0.02672]
[1777659824331,48.78,78606.32,0.0,0.99977,0.0,0.02666]
[1777659825338,48.78,78608.08,0.0,0.99977,0.0,0.02655]
[1777659828359,48.78,78608.91,0.0,0.99977,0.0,0.0265]
[1777659830373,48.78,78606.46,0.0,0.99977,0.0,0.02665]
[1777659831380,48.78,78608.34,0.0,0.99977,0.0,0.02653]
[1777659832387,48.78,78607.55,0.0,0.99977,0.0,0.02658]
[1777659833394,48.78,78599.95,0.0,0.99977,0.0,0.02705]
[1777659834401,48.78,78598.1,0.0,0.99977,0.0,0.02717]
[1777659835408,48.78,78596.96,0.0,0.99977,0.0,0.02724]
[1777659836414,48.78,78596.12,0.0,0.99976,0.0,0.02729]
[1777659838429,48.78,78593.51,0.0,0.99976,0.0,0.02746]
[1777659839436,48.78,78585.98,0.0,0.99976,0.0,0.02794]
[1777659840443,48.78,78581.23,0.0,0.99976,0.0,0.02824]
[1777659841450,48.78,78579.87,0.0,0.99976,0.0,0.02833]
[1777659846485,48.78,78579.47,0.0,0.99976,0.0,0.02836]
[1777659850512,48.78,78578.42,0.0,0.99975,0.0,0.02843]
[1777659851930,48.78,78578.14,0.0,0.99975,0.0,0.02844]
[1777659856556,48.78,78576.75,0.0,0.99975,0.0,0.02853]
[1777659856899,48.78,78576.75,0.0,0.99975,0.0,0.02853]
[1777659857563,48.78,78574.67,0.0,0.99975,0.0,0.02867]
[1777659863605,48.78,78576.78,0.0,0.99975,0.0,0.02853]
[1777659866626,48.78,78574.62,0.0,0.99975,0.0,0.02867]
[1777659868640,48.78,78576.94,0.0,0.99975,0.0,0.02852]
[1777659870657,48.78,78579.31,0.0,0.99975,0.0,0.02837]
[1777659872668,48.78,78579.13,0.0,0.99976,0.0,0.02815]
[1777659874682,48.78,78576.01,0.0,0.99975,0.0,0.02835]
[1777659876696,48.78,78575.29,0.0,0.99975,0.0,0.0284]
[1777659880724,48.78,78568.03,0.0,0.99975,0.0,0.02888]
[1777659881548,48.78,78568.03,0.0,0.99975,0.0,0.02888]
[1777659881730,48.78,78567.1,0.0,0.99975,0.0,0.02894]
[1777659882738,48.78,78563.32,0.0,0.99975,0.0,0.02919]
[1777659883745,48.78,78556.22,0.0,0.99974,0.0,0.02967]
[1777659883972,48.78,78556.22,0.0,0.99974,0.0,0.02967]
[1777659888781,48.78,78555.38,0.0,0.99974,0.0,0.02973]
[1777659892810,48.78,78556.11,0.0,0.99974,0.0,0.02968]
[1777659895831,48.78,78557.17,0.0,0.99974,0.0,0.02961]
[1777659899414,48.78,78555.87,0.0,0.99974,0.0,0.02969]
[1777659904893,48.78,78555.52,0.0,0.99974,0.0,0.02972]
[1777659908923,48.78,78553.28,0.0,0.99974,0.0,0.02987]
[1777659909929,48.78,78551.92,0.0,0.99974,0.0,0.02996]
[1777659911946,48.78,78536.42,0.0,0.99973,0.0,0.03104]
[1777659912953,48.78,78538.53,0.0,0.99973,0.0,0.03089]
[1777659916981,48.78,78545.07,0.0,0.99974,0.0,0.03044]
[1777659917988,48.78,78551.08,0.0,0.99974,0.0,0.03002]
[1777659918995,48.78,78554.58,0.0,0.99974,0.0,0.02978]
[1777659921010,48.78,78553.2,0.0,0.99974,0.0,0.02988]
[1777659922017,48.78,78554.78,0.0,0.99974,0.0,0.02977]
[1777659923024,48.78,78553.85,0.0,0.99974,0.0,0.02983]
[1777659924031,48.78,78550.37,0.0,0.99974,0.0,0.03007]
[1777659925038,48.78,78549.55,0.0,0.99974,0.0,0.03013]
[1777659927053,48.78,78552.12,0.0,0.99974,0.0,0.02995]
[1777659928565,48.78,78552.94,0.0,0.99974,0.0,0.02989]
[1777659929065,48.78,78551.71,0.0,0.99974,0.0,0.02998]
[1777659931080,48.78,78551.02,0.0,0.99974,0.0,0.02979]
[1777659933094,48.78,78548.98,0.0,0.99974,0.0,0.02993]
[1777659934101,48.78,78547.8,0.0,0.99974,0.0,0.03001]
[1777659936115,48.78,78547.03,0.0,0.99974,0.0,0.03006]
[1777659937122,48.78,78545.93,0.0,0.99974,0.0,0.03014]
[1777659939136,48.78,78544.87,0.0,0.99974,0.0,0.03021]
[1777659941150,48.78,78543.29,0.0,0.99974,0.0,0.03032]
[1777659942157,48.78,78544.95,0.0,0.99974,0.0,0.0302]
[1777659947192,48.78,78544.49,0.0,0.99974,0.0,0.03024]
[1777659952227,48.78,78544.88,0.0,0.99974,0.0,0.03021]
[1777659957262,48.78,78545.53,0.0,0.99974,0.0,0.03016]
[1777659960283,48.78,78546.32,0.0,0.99974,0.0,0.03011]
[1777659964311,48.78,78547.29,0.0,0.99974,0.0,0.03004]
[1777659965318,48.78,78551.69,0.0,0.99974,0.0,0.02974]
[1777659966325,48.78,78554.08,0.0,0.99974,0.0,0.02958]
[1777659968339,48.78,78555.04,0.0,0.99974,0.0,0.02951]
[1777659970353,48.78,78561.07,0.0,0.99975,0.0,0.02911]
[1777659971360,48.78,78564.52,0.0,0.99975,0.0,0.02888]
[1777659972367,48.78,78566.05,0.0,0.99975,0.0,0.02878]
[1777659974168,48.78,78565.94,0.0,0.99975,0.0,0.02879]
[1777659976397,48.78,78564.84,0.0,0.99975,0.0,0.02886]
[1777659977403,48.78,78563.71,0.0,0.99975,0.0,0.02893]
[1777659978411,48.78,78565.25,0.0,0.99975,0.0,0.02883]
[1777659980425,48.78,78560.85,0.0,0.99975,0.0,0.02912]
[1777659981432,48.78,78559.75,0.0,0.99975,0.0,0.0292]
[1777659984453,48.78,78558.76,0.0,0.99975,0.0,0.02926]
[1777659985460,48.78,78554.58,0.0,0.99974,0.0,0.02955]
[1777659986467,48.78,78553.68,0.0,0.99974,0.0,0.02961]
[1777659987488,48.78,78553.68,0.0,0.99974,0.0,0.02961]
[1777659991502,48.78,78552.48,0.0,0.99974,0.0,0.02945]
[1777659993516,48.78,78555.08,0.0,0.99975,0.0,0.02928]
[1777659995530,48.78,78553.1,0.0,0.99974,0.0,0.02941]
[1777659996537,48.78,78554.19,0.0,0.99975,0.0,0.02934]
[1777659997724,48.78,78555.49,0.0,0.99975,0.0,0.02925]
[1777659998551,48.78,78556.71,0.0,0.99975,0.0,0.02917]
[1777660003586,48.78,78555.91,0.0,0.99975,0.0,0.02922]
[1777660004593,48.78,78555.1,0.0,0.99975,0.0,0.02928]
[1777660009628,48.78,78554.81,0.0,0.99975,0.0,0.02929]
[1777660013656,48.78,78552.21,0.0,0.99974,0.0,0.02947]
[1777660017684,48.78,78548.05,0.0,0.99974,0.0,0.02975]
[1777660018691,48.78,78543.81,0.0,0.99974,0.0,0.03004]
[1777660019698,48.78,78544.88,0.0,0.99974,0.0,0.02997]
[1777660024733,48.78,78549.65,0.0,0.99974,0.0,0.02964]
[1777660029768,48.78,78552.82,0.0,0.99974,0.0,0.02943]
[1777660031781,48.78,78554.04,0.0,0.99975,0.0,0.02935]
[1777660033796,48.78,78555.67,0.0,0.99975,0.0,0.02924]
[1777660035993,48.78,78555.64,0.0,0.99975,0.0,0.02924]
[1777660037823,48.78,78553.45,0.0,0.99974,0.0,0.02939]
[1777660038831,48.78,78552.55,0.0,0.99974,0.0,0.02945]
[1777660040059,48.78,78552.57,0.0,0.99974,0.0,0.02945]
[1777660040845,48.78,78550.26,0.0,0.99974,0.0,0.0296]
[1777660041853,48.78,78552.71,0.0,0.99974,0.0,0.02944]
[1777660046888,48.78,78552.59,0.0,0.99974,0.0,0.02944]
[1777660047895,48.78,78551.72,0.0,0.99974,0.0,0.0295]
[1777660052931,48.78,78552.71,0.0,0.99975,0.0,0.0292]
[1777660057966,48.78,78552.94,0.0,0.99975,0.0,0.02919]
[1777660060986,48.78,78554.16,0.0,0.99975,0.0,0.0291]
[1777660065016,48.78,78552.24,0.0,0.99975,0.0,0.02923]
[1777660070051,48.78,78551.77,0.0,0.99975,0.0,0.02926]
[1777660075088,48.78,78552.4,0.0,0.99975,0.0,0.02922]
[1777660077102,48.78,78553.15,0.0,0.99975,0.0,0.02917]
[1777660081130,48.78,78551.72,0.0,0.99975,0.0,0.02927]
[1777660086165,48.78,78551.3,0.0,0.99975,0.0,0.0293]
[1777660088179,48.78,78549.86,0.0,0.99974,0.0,0.02939]
[1777660091205,48.78,78552.92,0.0,0.99975,0.0,0.02919]
[1777660092212,48.78,78564.9,0.0,0.99975,0.0,0.02839]
[1777660093636,48.78,78564.9,0.0,0.99975,0.0,0.02839]
[1777660093731,48.78,78570.03,0.0,0.99976,0.0,0.02806]
[1777660095234,48.78,78576.21,0.0,0.99976,0.0,0.02766]
[1777660096241,48.78,78577.68,0.0,0.99976,0.0,0.02757]
[1777660098256,48.78,78580.1,0.0,0.99976,0.0,0.02742]
[1777660100270,48.78,78575.46,0.0,0.99976,0.0,0.02771]
[1777660101277,48.78,78574.67,0.0,0.99976,0.0,0.02776]
[1777660104298,48.78,78575.7,0.0,0.99976,0.0,0.0277]
[1777660105305,48.78,78578.09,0.0,0.99976,0.0,0.02755]
[1777660106312,48.78,78579.32,0.0,0.99976,0.0,0.02747]
[1777660108326,48.78,78578.07,0.0,0.99976,0.0,0.02755]
[1777660112355,48.78,78579.82,0.0,0.99976,0.0,0.02721]
[1777660113362,48.78,78580.52,0.0,0.99977,0.0,0.02717]
[1777660115375,48.78,78583.83,0.0,0.99977,0.0,0.02696]
[1777660117390,48.78,78582.14,0.0,0.99977,0.0,0.02707]
[1777660122425,48.78,78581.9,0.0,0.99977,0.0,0.02708]
[1777660124439,48.78,78579.05,0.0,0.99976,0.0,0.02726]
[1777660126452,48.78,78574.79,0.0,0.99976,0.0,0.02753]
[1777660129474,48.78,78576.55,0.0,0.99976,0.0,0.02742]
[1777660130482,48.78,78578.75,0.0,0.99976,0.0,0.02728]
[1777660132496,48.78,78580.07,0.0,0.99976,0.0,0.0272]
[1777660134509,48.78,78579.27,0.0,0.99976,0.0,0.02725]
[1777660135517,48.78,78568.35,0.0,0.99976,0.0,0.02794]
[1777660136524,48.78,78565.73,0.0,0.99976,0.0,0.02811]
[1777660137531,48.78,78566.5,0.0,0.99976,0.0,0.02806]
[1777660140551,48.78,78561.44,0.0,0.99975,0.0,0.02839]
[1777660141559,48.78,78560.17,0.0,0.99975,0.0,0.02848]
[1777660142566,48.78,78557.43,0.0,0.99975,0.0,0.02866]
[1777660147601,48.78,78556.83,0.0,0.99975,0.0,0.02869]
[1777660150622,48.78,78555.89,0.0,0.99975,0.0,0.02876]
[1777660155657,48.78,78555.69,0.0,0.99975,0.0,0.02877]
[1777660156665,48.78,78554.38,0.0,0.99975,0.0,0.02886]
[1777660158680,48.78,78553.5,0.0,0.99975,0.0,0.02892]
[1777660159950,48.78,78553.5,0.0,0.99975,0.0,0.02892]
[1777660159988,48.78,78552.52,0.0,0.99975,0.0,0.02898]
[1777660160694,48.78,78551.68,0.0,0.99975,0.0,0.02904]
[1777660164722,48.78,78546.52,0.0,0.99974,0.0,0.02938]
[1777660169757,48.78,78548.77,0.0,0.99975,0.0,0.02923]
[1777660174793,48.78,78546.3,0.0,0.99975,0.0,0.02916]
[1777660178821,48.78,78543.74,0.0,0.99974,0.0,0.02933]
[1777660183856,48.78,78544.13,0.0,0.99975,0.0,0.02931]
[1777660188891,48.78,78543.81,0.0,0.99974,0.0,0.02933]
[1777660191913,48.78,78543.01,0.0,0.99974,0.0,0.02938]
[1777660192921,48.78,78539.4,0.0,0.99974,0.0,0.02963]
[1777660193928,48.78,78536.92,0.0,0.99974,0.0,0.0298]
[1777660194935,48.78,78535.28,0.0,0.99974,0.0,0.02991]
[1777660195942,48.78,78534.37,0.0,0.99974,0.0,0.02997]
[1777660196949,48.78,78535.13,0.0,0.99974,0.0,0.02992]
[1777660197956,48.78,78536.18,0.0,0.99974,0.0,0.02985]
[1777660198962,48.78,78536.18,0.0,0.99974,0.0,0.02985]
[1777660198967,48.78,78572.51,0.0,0.99976,0.0,0.02745]
[1777660199239,48.78,78572.51,0.0,0.99976,0.0,0.02745]
[1777660199970,48.78,78586.37,0.0,0.99977,0.0,0.02659]
[1777660200978,48.78,78584.26,0.0,0.99977,0.0,0.02672]
[1777660202452,48.78,78585.72,0.0,0.99977,0.0,0.02663]
[1777660202992,48.78,78577.9,0.0,0.99977,0.0,0.02711]
[1777660204601,48.78,78577.47,0.0,0.99977,0.0,0.02714]
[1777660204905,48.78,78577.47,0.0,0.99977,0.0,0.02714]
[1777660205075,48.78,78577.47,0.0,0.99977,0.0,0.02714]
[1777660205008,48.78,78577.94,0.0,0.99977,0.0,0.02711]
[1777660206751,48.78,78577.05,0.0,0.99977,0.0,0.02717]
[1777660206843,48.78,78577.05,0.0,0.99977,0.0,0.02717]
[1777660211048,48.78,78579.47,0.0,0.99977,0.0,0.02702]
[1777660213062,48.78,78574.41,0.0,0.99976,0.0,0.02733]
[1777660214069,48.78,78567.57,0.0,0.99976,0.0,0.02777]
[1777660216086,48.78,78572.8,0.0,0.99976,0.0,0.02744]
[1777660217093,48.78,78570.43,0.0,0.99976,0.0,0.02759]
[1777660218100,48.78,78567.14,0.0,0.99976,0.0,0.0278]
[1777660219107,48.78,78562.43,0.0,0.99976,0.0,0.0281]
[1777660220114,48.78,78556.45,0.0,0.99975,0.0,0.02849]
[1777660221121,48.78,78554.5,0.0,0.99975,0.0,0.02862]
[1777660222128,48.78,78557.61,0.0,0.99975,0.0,0.02841]
[1777660223135,48.78,78565.47,0.0,0.99976,0.0,0.0279]
[1777660224141,48.78,78567.79,0.0,0.99976,0.0,0.02775]
[1777660226893,48.78,78569.48,0.0,0.99976,0.0,0.02765]
[1777660226910,48.78,78569.48,0.0,0.99976,0.0,0.02765]
[1777660227082,48.78,78569.48,0.0,0.99976,0.0,0.02765]
[1777660227112,48.78,78569.75,0.0,0.99976,0.0,0.02763]
[1777660227722,48.78,78569.75,0.0,0.99976,0.0,0.02763]
[1777660227840,48.78,78569.75,0.0,0.99976,0.0,0.02763]
[1777660230184,48.78,78566.82,0.0,0.99976,0.0,0.02782]
[1777660232100,48.78,78566.82,0.0,0.99976,0.0,0.02782]
[1777660231191,48.78,78566.51,0.0,0.99976,0.0,0.02761]
[1777660232210,48.78,78566.51,0.0,0.99976,0.0,0.02761]
[1777660232331,48.78,78566.51,0.0,0.99976,0.0,0.02761]
[1777660232426,48.78,78564.79,0.0,0.99976,0.0,0.02772]
[1777660233830,48.78,78564.79,0.0,0.99976,0.0,0.02772]
[1777660234080,48.78,78564.79,0.0,0.99976,0.0,0.02772]
[1777660238243,48.78,78555.57,0.0,0.99975,0.0,0.02832]
[1777660239250,48.78,78553.51,0.0,0.99975,0.0,0.02845]
[1777660240283,48.78,78553.51,0.0,0.99975,0.0,0.02845]
[1777660240335,48.78,78553.51,0.0,0.99975,0.0,0.02845]
[1777660240365,48.78,78539.61,0.0,0.99974,0.0,0.02938]
[1777660241264,48.78,78535.62,0.0,0.99974,0.0,0.02965]
[1777660243610,48.78,78535.47,0.0,0.99974,0.0,0.02966]
[1777660243645,48.78,78535.47,0.0,0.99974,0.0,0.02966]
[1777660243832,48.78,78535.47,0.0,0.99974,0.0,0.02966]
[1777660243929,48.78,78535.27,0.0,0.99974,0.0,0.02967]
[1777660245286,48.78,78535.09,0.0,0.99974,0.0,0.02968]
[1777660245330,48.78,78535.09,0.0,0.99974,0.0,0.02968]
[1777660245360,48.78,78535.09,0.0,0.99974,0.0,0.02968]
[1777660245582,48.78,78535.09,0.0,0.99974,0.0,0.02968]
[1777660246299,48.78,78539.98,0.0,0.99974,0.0,0.02935]
[1777660247306,48.78,78542.65,0.0,0.99975,0.0,0.02917]
[1777660250541,48.78,78543.27,0.0,0.99975,0.0,0.02913]
[1777660250583,48.78,78543.27,0.0,0.99975,0.0,0.02913]
[1777660250592,48.78,78543.27,0.0,0.99975,0.0,0.02913]
[1777660250834,48.78,78543.27,0.0,0.99975,0.0,0.02913]
[1777660250931,48.78,78543.76,0.0,0.99975,0.0,0.0291]
[1777660251334,48.78,78540.94,0.0,0.99975,0.0,0.02929]
[1777660252342,48.78,78537.98,0.0,0.99974,0.0,0.02949]
[1777660253694,48.78,78537.98,0.0,0.99974,0.0,0.02949]
[1777660253706,48.78,78537.98,0.0,0.99974,0.0,0.02949]
[1777660253829,48.78,78537.98,0.0,0.99974,0.0,0.02949]
[1777660256740,48.78,78537.81,0.0,0.99974,0.0,0.0295]
[1777660256829,48.78,78537.81,0.0,0.99974,0.0,0.0295]
[1777660256853,48.78,78537.81,0.0,0.99974,0.0,0.0295]
[1777660257074,48.78,78537.81,0.0,0.99974,0.0,0.0295]
[1777660256927,48.78,78538.62,0.0,0.99974,0.0,0.02944]
[1777660259390,48.78,78540.57,0.0,0.99974,0.0,0.02931]
[1777660260180,48.78,78540.57,0.0,0.99974,0.0,0.02931]
[1777660260258,48.78,78540.57,0.0,0.99974,0.0,0.02931]
[1777660260329,48.78,78540.57,0.0,0.99974,0.0,0.02931]
[1777660262425,48.78,78558.3,0.0,0.99976,0.0,0.02814]
[1777660263184,48.78,78558.3,0.0,0.99976,0.0,0.02814]
[1777660263419,48.78,78564.4,0.0,0.99976,0.0,0.02775]
[1777660264426,48.78,78567.37,0.0,0.99976,0.0,0.02756]
[1777660266440,48.78,78570.55,0.0,0.99976,0.0,0.02736]
[1777660267447,48.78,78572.59,0.0,0.99976,0.0,0.02723]
[1777660268416,48.78,78572.59,0.0,0.99976,0.0,0.02723]
[1777660268449,48.78,78572.59,0.0,0.99976,0.0,0.02723]
[1777660268579,48.78,78572.59,0.0,0.99976,0.0,0.02723]
[1777660268672,48.78,78572.83,0.0,0.99976,0.0,0.02721]
[1777660270079,48.78,78572.83,0.0,0.99976,0.0,0.02721]
[1777660270336,48.78,78572.87,0.0,0.99976,0.0,0.02721]
[1777660275321,48.78,78572.66,0.0,0.99976,0.0,0.02722]
[1777660275344,48.78,78572.66,0.0,0.99976,0.0,0.02722]
[1777660275581,48.78,78572.66,0.0,0.99976,0.0,0.02722]
[1777660275661,48.78,78572.76,0.0,0.99976,0.0,0.02722]
[1777660277797,48.78,78571.39,0.0,0.99976,0.0,0.0273]
[1777660277830,48.78,78571.39,0.0,0.99976,0.0,0.0273]
[1777660277898,48.78,78568.64,0.0,0.99976,0.0,0.02748]
[1777660279539,48.78,78564.65,0.0,0.99976,0.0,0.02773]
[1777660280227,48.78,78564.65,0.0,0.99976,0.0,0.02773]
[1777660280538,48.78,78547.81,0.0,0.99975,0.0,0.02883]
[1777660281545,48.78,78546.33,0.0,0.99975,0.0,0.02893]
[1777660282553,48.78,78550.08,0.0,0.99975,0.0,0.02868]
[1777660283633,48.78,78550.08,0.0,0.99975,0.0,0.02868]
[1777660283733,48.78,78550.08,0.0,0.99975,0.0,0.02868]
[1777660283957,48.78,78550.08,0.0,0.99975,0.0,0.02868]
[1777660284056,48.78,78549.98,0.0,0.99975,0.0,0.02868]
[1777660285446,48.78,78551.24,0.0,0.99975,0.0,0.0286]
[1777660285584,48.78,78551.24,0.0,0.99975,0.0,0.0286]
[1777660290609,48.78,78554.48,0.0,0.99975,0.0,0.02839]
[1777660291616,48.78,78555.84,0.0,0.99976,0.0,0.02807]
[1777660292264,48.78,78555.84,0.0,0.99976,0.0,0.02807]
[1777660292329,48.78,78555.84,0.0,0.99976,0.0,0.02807]
[1777660292335,48.78,78555.84,0.0,0.99976,0.0,0.02807]
[1777660292622,48.78,78556.38,0.0,0.99976,0.0,0.02804]
[1777660293393,48.78,78556.38,0.0,0.99976,0.0,0.02804]
[1777660293592,48.78,78556.38,0.0,0.99976,0.0,0.02804]
[1777660294146,48.78,78553.92,0.0,0.99976,0.0,0.0282]
[1777660294638,48.78,78550.78,0.0,0.99975,0.0,0.0284]
[1777660297142,48.78,78549.29,0.0,0.99975,0.0,0.0285]
[1777660296665,48.78,78544.02,0.0,0.99975,0.0,0.02885]
[1777660297671,48.78,78530.23,0.0,0.99974,0.0,0.02978]
[1777660298678,48.78,78533.42,0.0,0.99974,0.0,0.02956]
[1777660299685,48.78,78536.29,0.0,0.99974,0.0,0.02937]
[1777660300755,48.78,78536.29,0.0,0.99974,0.0,0.02937]
[1777660300999,48.78,78536.29,0.0,0.99974,0.0,0.02937]
[1777660301072,48.78,78536.31,0.0,0.99974,0.0,0.02936]
[1777660301672,48.78,78536.31,0.0,0.99974,0.0,0.02936]
[1777660301834,48.78,78536.31,0.0,0.99974,0.0,0.02936]
[1777660303714,48.78,78526.02,0.0,0.99974,0.0,0.03007]
[1777660305728,48.78,78524.92,0.0,0.99974,0.0,0.03014]
[1777660307743,48.78,78523.07,0.0,0.99974,0.0,0.03027]
[1777660308749,48.78,78518.85,0.0,0.99973,0.0,0.03057]
[1777660309756,48.78,78507.25,0.0,0.99973,0.0,0.03139]
[1777660310764,48.78,78504.16,0.0,0.99972,0.0,0.03161]
[1777660312778,48.78,78500.0,0.0,0.99972,0.0,0.03191]
[1777660314791,48.78,78497.17,0.0,0.99972,0.0,0.03212]
[1777660315799,48.78,78499.65,0.0,0.99972,0.0,0.03194]
[1777660316279,48.78,78499.65,0.0,0.99972,0.0,0.03194]
[1777660316328,48.78,78499.65,0.0,0.99972,0.0,0.03194]
[1777660316347,48.78,78499.65,0.0,0.99972,0.0,0.03194]
[1777660316584,48.78,78499.65,0.0,0.99972,0.0,0.03194]
[1777660316806,48.78,78500.11,0.0,0.99972,0.0,0.03191]
[1777660320046,48.78,78499.61,0.0,0.99972,0.0,0.03194]
[1777660320059,48.78,78499.61,0.0,0.99972,0.0,0.03194]
[1777660320080,48.78,78499.61,0.0,0.99972,0.0,0.03194]
[1777660321841,48.78,78495.49,0.0,0.99972,0.0,0.03224]
[1777660323718,48.78,78496.44,0.0,0.99972,0.0,0.03217]
[1777660323835,48.78,78496.44,0.0,0.99972,0.0,0.03217]
[1777660323849,48.78,78496.44,0.0,0.99972,0.0,0.03217]
[1777660324088,48.78,78496.44,0.0,0.99972,0.0,0.03217]
[1777660324091,48.78,78494.99,0.0,0.99972,0.0,0.03228]
[1777660325922,48.78,78495.52,0.0,0.99972,0.0,0.03224]
[1777660325981,48.78,78487.5,0.0,0.99971,0.0,0.03284]
[1777660326876,48.78,78483.27,0.0,0.99971,0.0,0.03316]
[1777660328463,48.78,78483.25,0.0,0.99971,0.0,0.03316]
[1777660328475,48.78,78483.25,0.0,0.99971,0.0,0.03316]
[1777660328577,48.78,78483.25,0.0,0.99971,0.0,0.03316]
[1777660328889,48.78,78481.08,0.0,0.99971,0.0,0.03332]
[1777660329897,48.78,78487.26,0.0,0.99971,0.0,0.03286]
[1777660330904,48.78,78491.05,0.0,0.99971,0.0,0.03257]
[1777660332441,48.78,78492.27,0.0,0.99971,0.0,0.03248]
[1777660332562,48.78,78492.27,0.0,0.99971,0.0,0.03248]
[1777660332578,48.78,78492.27,0.0,0.99971,0.0,0.03248]
[1777660334003,48.78,78491.55,0.0,0.99971,0.0,0.03254]
[1777660334082,48.78,78491.55,0.0,0.99971,0.0,0.03254]
[1777660334117,48.78,78491.55,0.0,0.99971,0.0,0.03254]
[1777660334151,48.78,78492.15,0.0,0.99971,0.0,0.03249]
[1777660337953,48.78,78489.81,0.0,0.99971,0.0,0.03266]
[1777660339505,48.78,78491.38,0.0,0.99971,0.0,0.03255]
[1777660339582,48.78,78491.38,0.0,0.99971,0.0,0.03255]
[1777660339967,48.78,78492.98,0.0,0.99972,0.0,0.03243]
[1777660340847,48.78,78492.98,0.0,0.99972,0.0,0.03243]
[1777660341049,48.78,78492.98,0.0,0.99972,0.0,0.03243]
[1777660341080,48.78,78492.98,0.0,0.99972,0.0,0.03243]
[1777660347010,48.78,78495.17,0.0,0.99972,0.0,0.03227]
[1777660347086,48.78,78495.17,0.0,0.99972,0.0,0.03227]
[1777660347194,48.78,78495.17,0.0,0.99972,0.0,0.03227]
[1777660347125,48.78,78496.39,0.0,0.99972,0.0,0.03218]
[1777660348266,48.78,78496.35,0.0,0.99972,0.0,0.03218]
[1777660348331,48.78,78496.35,0.0,0.99972,0.0,0.03218]
[1777660348348,48.78,78496.35,0.0,0.99972,0.0,0.03218]
[1777660348578,48.78,78496.35,0.0,0.99972,0.0,0.03218]
[1777660351047,48.78,78495.69,0.0,0.99972,0.0,0.03197]
[1777660356082,48.78,78494.29,0.0,0.99972,0.0,0.03208]
[1777660357089,48.78,78495.86,0.0,0.99972,0.0,0.03196]
[1777660357662,48.78,78495.86,0.0,0.99972,0.0,0.03196]
[1777660357787,48.78,78495.86,0.0,0.99972,0.0,0.03196]
[1777660357831,48.78,78495.86,0.0,0.99972,0.0,0.03196]
[1777660357911,48.78,78495.86,0.0,0.99972,0.0,0.03196]
[1777660358109,48.78,78501.43,0.0,0.99972,0.0,0.03156]
[1777660358772,48.78,78501.43,0.0,0.99972,0.0,0.03156]
[1777660359108,48.78,78514.05,0.0,0.99973,0.0,0.03066]
[1777660360115,48.78,78514.14,0.0,0.99973,0.0,0.03065]
[1777660361084,48.78,78514.14,0.0,0.99973,0.0,0.03065]
[1777660361121,48.78,78512.52,0.0,0.99973,0.0,0.03077]
[1777660361329,48.78,78512.52,0.0,0.99973,0.0,0.03077]
[1777660361469,48.78,78512.52,0.0,0.99973,0.0,0.03077]
[1777660362129,48.78,78511.49,0.0,0.99973,0.0,0.03084]
[1777660364036,48.78,78510.92,0.0,0.99973,0.0,0.03088]
[1777660364078,48.78,78510.92,0.0,0.99973,0.0,0.03088]
[1777660364090,48.78,78510.92,0.0,0.99973,0.0,0.03088]
[1777660364331,48.78,78510.77,0.0,0.99973,0.0,0.03089]
[1777660365082,48.78,78510.77,0.0,0.99973,0.0,0.03089]
[1777660365335,48.78,78510.93,0.0,0.99973,0.0,0.03088]
[1777660365457,48.78,78510.93,0.0,0.99973,0.0,0.03088]
[1777660366157,48.78,78511.52,0.0,0.99973,0.0,0.03084]
[1777660369084,48.78,78511.91,0.0,0.99973,0.0,0.03081]
[1777660369326,48.78,78512.76,0.0,0.99973,0.0,0.03075]
[1777660369460,48.78,78512.76,0.0,0.99973,0.0,0.03075]
[1777660370185,48.78,78512.93,0.0,0.99973,0.0,0.03074]
[1777660370586,48.78,78512.93,0.0,0.99973,0.0,0.03074]
[1777660370651,48.78,78512.93,0.0,0.99973,0.0,0.03074]
[1777660370829,48.78,78512.93,0.0,0.99973,0.0,0.03074]
[1777660371192,48.78,78510.91,0.0,0.99973,0.0,0.03088]
[1777660373082,48.78,78511.5,0.0,0.99973,0.0,0.03084]
[1777660373329,48.78,78510.84,0.0,0.99973,0.0,0.03088]
[1777660373443,48.78,78510.84,0.0,0.99973,0.0,0.03088]
[1777660374213,48.78,78511.64,0.0,0.99973,0.0,0.03083]
[1777660375648,48.78,78512.9,0.0,0.99973,0.0,0.03074]
[1777660375726,48.78,78512.9,0.0,0.99973,0.0,0.03074]
[1777660375828,48.78,78512.9,0.0,0.99973,0.0,0.03074]
[1777660377078,48.78,78511.96,0.0,0.99973,0.0,0.0308]
[1777660377328,48.78,78512.25,0.0,0.99973,0.0,0.03078]
[1777660377449,48.78,78512.25,0.0,0.99973,0.0,0.03078]
[1777660378242,48.78,78512.22,0.0,0.99973,0.0,0.03079]
[1777660381084,48.78,78512.0,0.0,0.99973,0.0,0.0308]
[1777660381263,48.78,78509.35,0.0,0.99973,0.0,0.03099]
[1777660381330,48.78,78509.35,0.0,0.99973,0.0,0.03099]
[1777660381413,48.78,78509.35,0.0,0.99973,0.0,0.03099]
[1777660382270,48.78,78505.66,0.0,0.99973,0.0,0.03125]
[1777660383319,48.78,78505.2,0.0,0.99973,0.0,0.03129]
[1777660383450,48.78,78505.2,0.0,0.99973,0.0,0.03129]
[1777660383577,48.78,78505.2,0.0,0.99973,0.0,0.03129]
[1777660383688,48.78,78505.2,0.0,0.99973,0.0,0.03129]
[1777660385080,48.78,78505.17,0.0,0.99973,0.0,0.03129]
[1777660385333,48.78,78505.17,0.0,0.99973,0.0,0.03129]
[1777660385481,48.78,78505.17,0.0,0.99973,0.0,0.03129]
[1777660385494,48.78,78504.54,0.0,0.99973,0.0,0.03133]
[1777660387074,48.78,78504.54,0.0,0.99973,0.0,0.03133]
[1777660387329,48.78,78504.76,0.0,0.99973,0.0,0.03132]
[1777660387407,48.78,78503.02,0.0,0.99972,0.0,0.03144]
[1777660389079,48.78,78503.02,0.0,0.99972,0.0,0.03144]
[1777660389328,48.78,78503.25,0.0,0.99972,0.0,0.03143]
[1777660389346,48.78,78503.25,0.0,0.99972,0.0,0.03143]
[1777660389427,48.78,78500.59,0.0,0.99972,0.0,0.03162]
[1777660390685,48.78,78500.59,0.0,0.99972,0.0,0.03162]
[1777660390778,48.78,78500.59,0.0,0.99972,0.0,0.03162]
[1777660390829,48.78,78500.59,0.0,0.99972,0.0,0.03162]
[1777660393077,48.78,78499.62,0.0,0.99972,0.0,0.03169]
[1777660393331,48.78,78499.14,0.0,0.99972,0.0,0.03172]
[1777660393415,48.78,78499.14,0.0,0.99972,0.0,0.03172]
[1777660393516,48.78,78499.71,0.0,0.99972,0.0,0.03168]
[1777660397082,48.78,78499.71,0.0,0.99972,0.0,0.03168]
[1777660397327,48.78,78499.65,0.0,0.99972,0.0,0.03169]
[1777660397521,48.78,78499.65,0.0,0.99972,0.0,0.03169]
[1777660397621,48.78,78499.81,0.0,0.99972,0.0,0.03167]
[1777660398382,48.78,78498.46,0.0,0.99972,0.0,0.03177]
[1777660399643,48.78,78498.46,0.0,0.99972,0.0,0.03177]
[1777660399692,48.78,78505.5,0.0,0.99973,0.0,0.03126]
[1777660401080,48.78,78505.5,0.0,0.99973,0.0,0.03126]
[1777660401207,48.78,78505.5,0.0,0.99973,0.0,0.03126]
[1777660401180,48.78,78512.22,0.0,0.99973,0.0,0.03079]
[1777660401327,48.78,78512.22,0.0,0.99973,0.0,0.03079]
[1777660401490,48.78,78512.22,0.0,0.99973,0.0,0.03079]
[1777660401591,48.78,78516.44,0.0,0.99973,0.0,0.03049]
[1777660402675,48.78,78516.44,0.0,0.99973,0.0,0.03049]
[1777660402697,48.78,78516.44,0.0,0.99973,0.0,0.03049]
[1777660402829,48.78,78516.44,0.0,0.99973,0.0,0.03049]
[1777660405077,48.78,78516.5,0.0,0.99973,0.0,0.03049]
[1777660405326,48.78,78515.76,0.0,0.99973,0.0,0.03054]
[1777660405478,48.78,78515.76,0.0,0.99973,0.0,0.03054]
[1777660405686,48.78,78516.86,0.0,0.99973,0.0,0.03046]
[1777660406438,48.78,78518.17,0.0,0.99973,0.0,0.03037]
[1777660409083,48.78,78517.83,0.0,0.99973,0.0,0.03039]
[1777660409328,48.78,78518.18,0.0,0.99973,0.0,0.03037]
[1777660409369,48.78,78518.18,0.0,0.99973,0.0,0.03037]
[1777660409459,48.78,78527.0,0.0,0.99974,0.0,0.02976]
[1777660410466,48.78,78528.55,0.0,0.99974,0.0,0.02965]
[1777660411473,48.78,78528.42,0.0,0.99974,0.0,0.02942]
[1777660413081,48.78,78528.42,0.0,0.99974,0.0,0.02942]
[1777660413334,48.78,78527.72,0.0,0.99974,0.0,0.02947]
[1777660413436,48.78,78527.72,0.0,0.99974,0.0,0.02947]
[1777660413486,48.78,78530.0,0.0,0.99974,0.0,0.02932]
[1777660414678,48.78,78533.74,0.0,0.99975,0.0,0.02907]
[1777660416010,48.78,78533.74,0.0,0.99975,0.0,0.02907]
[1777660416080,48.78,78533.74,0.0,0.99975,0.0,0.02907]
[1777660416088,48.78,78533.74,0.0,0.99975,0.0,0.02907]
[1777660416111,48.78,78539.71,0.0,0.99975,0.0,0.02867]
[1777660416940,48.78,78539.71,0.0,0.99975,0.0,0.02867]
[1777660416951,48.78,78539.71,0.0,0.99975,0.0,0.02867]
[1777660417082,48.78,78539.71,0.0,0.99975,0.0,0.02867]
[1777660417767,48.78,78540.37,0.0,0.99975,0.0,0.02862]
[1777660417851,48.78,78542.76,0.0,0.99975,0.0,0.02847]
[1777660421738,48.78,78539.83,0.0,0.99975,0.0,0.02866]
[1777660421839,48.78,78536.65,0.0,0.99975,0.0,0.02887]
[1777660422367,48.78,78536.65,0.0,0.99975,0.0,0.02887]
[1777660422578,48.78,78536.65,0.0,0.99975,0.0,0.02887]
[1777660422582,48.78,78535.12,0.0,0.99975,0.0,0.02897]
[1777660425082,48.78,78534.62,0.0,0.99975,0.0,0.02901]
[1777660425328,48.78,78534.62,0.0,0.99975,0.0,0.02901]
[1777660425486,48.78,78534.88,0.0,0.99975,0.0,0.02899]
[1777660425572,48.78,78534.87,0.0,0.99975,0.0,0.02899]
[1777660427433,48.78,78534.74,0.0,0.99975,0.0,0.029]
[1777660429090,48.78,78534.73,0.0,0.99975,0.0,0.029]
[1777660429273,48.78,78534.73,0.0,0.99975,0.0,0.029]
[1777660429184,48.78,78534.54,0.0,0.99975,0.0,0.02901]
[1777660431614,48.78,78528.19,0.0,0.99974,0.0,0.02944]
[1777660432420,48.78,78528.19,0.0,0.99974,0.0,0.02944]
[1777660432621,48.78,78523.04,0.0,0.99974,0.0,0.02979]
[1777660433981,48.78,78523.04,0.0,0.99974,0.0,0.02979]
[1777660433992,48.78,78523.04,0.0,0.99974,0.0,0.02979]
[1777660434021,48.78,78521.11,0.0,0.99974,0.0,0.02992]
[1777660435227,48.78,78521.11,0.0,0.99974,0.0,0.02992]
[1777660435264,48.78,78521.11,0.0,0.99974,0.0,0.02992]
[1777660435287,48.78,78520.89,0.0,0.99974,0.0,0.02994]
[1777660437332,48.78,78521.01,0.0,0.99974,0.0,0.02993]
[1777660437580,48.78,78521.23,0.0,0.99974,0.0,0.02992]
[1777660437903,48.78,78521.23,0.0,0.99974,0.0,0.02992]
[1777660437972,48.78,78521.0,0.0,0.99974,0.0,0.02993]
[1777660438663,48.78,78522.75,0.0,0.99974,0.0,0.02981]
[1777660439670,48.78,78526.99,0.0,0.99974,0.0,0.02952]
[1777660441252,48.78,78526.99,0.0,0.99974,0.0,0.02952]
[1777660441337,48.78,78526.99,0.0,0.99974,0.0,0.02952]
[1777660441350,48.78,78527.61,0.0,0.99974,0.0,0.02948]
[1777660441586,48.78,78527.61,0.0,0.99974,0.0,0.02948]
[1777660441702,48.78,78527.61,0.0,0.99974,0.0,0.02948]
[1777660441779,48.78,78527.93,0.0,0.99974,0.0,0.02946]
[1777660445328,48.78,78527.97,0.0,0.99974,0.0,0.02945]
[1777660445578,48.78,78527.77,0.0,0.99974,0.0,0.02947]
[1777660445733,48.78,78527.77,0.0,0.99974,0.0,0.02947]
[1777660445974,48.78,78527.77,0.0,0.99974,0.0,0.02947]
[1777660446719,48.78,78530.12,0.0,0.99974,0.0,0.02931]
[1777660449333,48.78,78529.98,0.0,0.99974,0.0,0.02932]
[1777660449577,48.78,78530.33,0.0,0.99974,0.0,0.0293]
[1777660449925,48.78,78530.33,0.0,0.99974,0.0,0.0293]
[1777660450340,48.78,78533.07,0.0,0.99975,0.0,0.02911]
[1777660450699,48.78,78533.07,0.0,0.99975,0.0,0.02911]
[1777660450746,48.78,78534.48,0.0,0.99975,0.0,0.02902]
[1777660452280,48.78,78534.48,0.0,0.99975,0.0,0.02902]
[1777660452328,48.78,78534.48,0.0,0.99975,0.0,0.02902]
[1777660454775,48.78,78533.33,0.0,0.99975,0.0,0.02909]
[1777660455781,48.78,78534.28,0.0,0.99975,0.0,0.02903]
[1777660456473,48.78,78534.28,0.0,0.99975,0.0,0.02903]
[1777660456580,48.78,78534.28,0.0,0.99975,0.0,0.02903]
[1777660457796,48.78,78536.54,0.0,0.99975,0.0,0.02888]
[1777660458803,48.78,78535.48,0.0,0.99975,0.0,0.02895]
[1777660459810,48.78,78533.57,0.0,0.99975,0.0,0.02908]
[1777660461081,48.78,78533.57,0.0,0.99975,0.0,0.02908]
[1777660461328,48.78,78533.57,0.0,0.99975,0.0,0.02908]
[1777660466254,48.78,78534.62,0.0,0.99975,0.0,0.02901]
[1777660466326,48.78,78534.62,0.0,0.99975,0.0,0.02901]
[1777660466859,48.78,78536.96,0.0,0.99975,0.0,0.02885]
[1777660468873,48.78,78534.89,0.0,0.99975,0.0,0.02899]
[1777660469762,48.78,78534.89,0.0,0.99975,0.0,0.02899]
[1777660469827,48.78,78534.89,0.0,0.99975,0.0,0.02899]
[1777660469880,48.78,78534.03,0.0,0.99975,0.0,0.02905]
[1777660472740,48.78,78535.05,0.0,0.99975,0.0,0.02874]
[1777660472828,48.78,78535.05,0.0,0.99975,0.0,0.02874]
[1777660472900,48.78,78541.8,0.0,0.99975,0.0,0.0283]
[1777660473908,48.78,78542.8,0.0,0.99975,0.0,0.02823]
[1777660475922,48.78,78548.09,0.0,0.99976,0.0,0.02789]
[1777660476929,48.78,78550.14,0.0,0.99976,0.0,0.02776]
[1777660477936,48.78,78548.26,0.0,0.99976,0.0,0.02788]
[1777660478945,48.78,78558.04,0.0,0.99976,0.0,0.02726]
[1777660479971,48.78,78559.71,0.0,0.99976,0.0,0.02715]
[1777660480975,48.78,78568.13,0.0,0.99977,0.0,0.02663]
[1777660482222,48.78,78568.13,0.0,0.99977,0.0,0.02663]
[1777660482327,48.78,78568.13,0.0,0.99977,0.0,0.02663]
[1777660482317,48.78,78567.88,0.0,0.99977,0.0,0.02664]
[1777660482989,48.78,78562.76,0.0,0.99977,0.0,0.02696]
[1777660483996,48.78,78558.78,0.0,0.99976,0.0,0.02721]
[1777660485258,48.78,78558.78,0.0,0.99976,0.0,0.02721]
[1777660485360,48.78,78557.5,0.0,0.99976,0.0,0.02729]
[1777660485716,48.78,78557.5,0.0,0.99976,0.0,0.02729]
[1777660485825,48.78,78557.5,0.0,0.99976,0.0,0.02729]
[1777660486010,48.78,78558.64,0.0,0.99976,0.0,0.02722]
[1777660488069,48.78,78558.28,0.0,0.99976,0.0,0.02724]
[1777660488227,48.78,78557.24,0.0,0.99976,0.0,0.02731]
[1777660489001,48.78,78557.24,0.0,0.99976,0.0,0.02731]
[1777660489077,48.78,78557.24,0.0,0.99976,0.0,0.02731]
[1777660489161,48.78,78556.39,0.0,0.99976,0.0,0.02736]
[1777660490038,48.78,78553.45,0.0,0.99976,0.0,0.02755]
[1777660491045,48.78,78551.24,0.0,0.99976,0.0,0.02769]
[1777660492052,48.78,78550.0,0.0,0.99976,0.0,0.02777]
[1777660496080,48.78,78546.9,0.0,0.99976,0.0,0.02797]
[1777660497086,48.78,78537.87,0.0,0.99975,0.0,0.02856]
[1777660498094,48.78,78531.68,0.0,0.99975,0.0,0.02897]
[1777660498434,48.78,78531.68,0.0,0.99975,0.0,0.02897]
[1777660499101,48.78,78530.06,0.0,0.99975,0.0,0.02908]
[1777660499852,48.78,78530.06,0.0,0.99975,0.0,0.02908]
[1777660500077,48.78,78530.06,0.0,0.99975,0.0,0.02908]
[1777660502784,48.78,78530.32,0.0,0.99975,0.0,0.02906]
[1777660505143,48.78,78529.16,0.0,0.99975,0.0,0.02914]
[1777660507156,48.78,78530.27,0.0,0.99975,0.0,0.02906]
[1777660509387,48.78,78530.24,0.0,0.99975,0.0,0.02907]
[1777660509171,48.78,78529.1,0.0,0.99975,0.0,0.02914]
[1777660509596,48.78,78529.1,0.0,0.99975,0.0,0.02914]
[1777660509825,48.78,78529.1,0.0,0.99975,0.0,0.02914]
[1777660510075,48.78,78529.1,0.0,0.99975,0.0,0.02914]
[1777660510243,48.78,78529.1,0.0,0.99975,0.0,0.02914]
[1777660510344,48.78,78526.97,0.0,0.99974,0.0,0.02929]
[1777660511185,48.78,78526.04,0.0,0.99974,0.0,0.02935]
[1777660513327,48.78,78525.45,0.0,0.99974,0.0,0.02939]
[1777660513576,48.78,78525.45,0.0,0.99974,0.0,0.02939]
[1777660513768,48.78,78525.45,0.0,0.99974,0.0,0.02939]
[1777660514206,48.78,78523.11,0.0,0.99974,0.0,0.02955]
[1777660515213,48.78,78517.52,0.0,0.99974,0.0,0.02993]
[1777660515562,48.78,78517.52,0.0,0.99974,0.0,0.02993]
[1777660515596,48.78,78517.52,0.0,0.99974,0.0,0.02993]
[1777660515686,48.78,78517.52,0.0,0.99974,0.0,0.02993]
[1777660515824,48.78,78517.52,0.0,0.99974,0.0,0.02993]
[1777660516219,48.78,78507.39,0.0,0.99973,0.0,0.03063]
[1777660516811,48.78,78507.39,0.0,0.99973,0.0,0.03063]
[1777660516967,48.78,78507.39,0.0,0.99973,0.0,0.03063]
[1777660517097,48.78,78507.39,0.0,0.99973,0.0,0.03063]
[1777660517227,48.78,78485.84,0.0,0.99972,0.0,0.03219]
[1777660518234,48.78,78481.24,0.0,0.99971,0.0,0.03253]
[1777660519338,48.78,78481.24,0.0,0.99971,0.0,0.03253]
[1777660519356,48.78,78482.27,0.0,0.99971,0.0,0.03245]
[1777660521664,48.78,78482.19,0.0,0.99971,0.0,0.03246]
[1777660522264,48.78,78474.11,0.0,0.99971,0.0,0.03306]
[1777660523271,48.78,78472.13,0.0,0.99971,0.0,0.03321]
[1777660524554,48.78,78471.55,0.0,0.99971,0.0,0.03325]
[1777660525301,48.78,78471.55,0.0,0.99971,0.0,0.03325]
[1777660525381,48.78,78471.55,0.0,0.99971,0.0,0.03325]
[1777660525338,48.78,78471.36,0.0,0.99971,0.0,0.03327]
[1777660527340,48.78,78471.57,0.0,0.99971,0.0,0.03325]
[1777660527585,48.78,78471.77,0.0,0.99971,0.0,0.03324]
[1777660527763,48.78,78471.77,0.0,0.99971,0.0,0.03324]
[1777660529313,48.78,78473.03,0.0,0.99971,0.0,0.03314]
[1777660529756,48.78,78473.03,0.0,0.99971,0.0,0.03314]
[1777660529838,48.78,78473.03,0.0,0.99971,0.0,0.03314]
[1777660529942,48.78,78473.03,0.0,0.99971,0.0,0.03314]
[1777660530320,48.78,78480.49,0.0,0.99971,0.0,0.03258]
[1777660531327,48.78,78485.66,0.0,0.99972,0.0,0.03194]
[1777660532337,48.78,78482.64,0.0,0.99972,0.0,0.03217]
[1777660533341,48.78,78482.64,0.0,0.99972,0.0,0.03217]
[1777660533344,48.78,78481.66,0.0,0.99972,0.0,0.03224]
[1777660533586,48.78,78481.66,0.0,0.99972,0.0,0.03224]
[1777660533598,48.78,78481.66,0.0,0.99972,0.0,0.03224]
[1777660534351,48.78,78484.03,0.0,0.99972,0.0,0.03206]
[1777660537333,48.78,78483.66,0.0,0.99972,0.0,0.03209]
[1777660537371,48.78,78485.64,0.0,0.99972,0.0,0.03195]
[1777660537575,48.78,78485.64,0.0,0.99972,0.0,0.03195]
[1777660537672,48.78,78485.64,0.0,0.99972,0.0,0.03195]
[1777660538379,48.78,78484.25,0.0,0.99972,0.0,0.03205]
[1777660541334,48.78,78484.96,0.0,0.99972,0.0,0.032]
[1777660541576,48.78,78484.79,0.0,0.99972,0.0,0.03201]
[1777660541699,48.78,78484.79,0.0,0.99972,0.0,0.03201]
[1777660542413,48.78,78482.81,0.0,0.99972,0.0,0.03215]
[1777660545326,48.78,78482.51,0.0,0.99972,0.0,0.03218]
[1777660545575,48.78,78482.64,0.0,0.99972,0.0,0.03217]
[1777660545693,48.78,78482.64,0.0,0.99972,0.0,0.03217]
[1777660546441,48.78,78483.75,0.0,0.99972,0.0,0.03208]
[1777660548253,48.78,78484.11,0.0,0.99972,0.0,0.03206]
[1777660548326,48.78,78484.11,0.0,0.99972,0.0,0.03206]
[1777660548616,48.78,78484.11,0.0,0.99972,0.0,0.03206]
[1777660548652,48.78,78489.76,0.0,0.99972,0.0,0.03165]
[1777660550377,48.78,78489.76,0.0,0.99972,0.0,0.03165]
[1777660550441,48.78,78493.93,0.0,0.99972,0.0,0.03134]
[1777660550463,48.78,78493.93,0.0,0.99972,0.0,0.03134]
[1777660550590,48.78,78493.93,0.0,0.99972,0.0,0.03134]
[1777660550682,48.78,78493.93,0.0,0.99972,0.0,0.03134]
[1777660550783,48.78,78488.51,0.0,0.99972,0.0,0.03174]
[1777660551476,48.78,78486.58,0.0,0.99972,0.0,0.03188]
[1777660553328,48.78,78486.58,0.0,0.99972,0.0,0.03188]
[1777660553576,48.78,78486.79,0.0,0.99972,0.0,0.03186]
[1777660553694,48.78,78486.79,0.0,0.99972,0.0,0.03186]
[1777660554497,48.78,78482.91,0.0,0.99972,0.0,0.03215]
[1777660557329,48.78,78482.86,0.0,0.99972,0.0,0.03215]
[1777660557575,48.78,78482.52,0.0,0.99972,0.0,0.03217]
[1777660558891,48.78,78482.29,0.0,0.99972,0.0,0.03219]
[1777660559012,48.78,78482.29,0.0,0.99972,0.0,0.03219]
[1777660561545,48.78,78473.92,0.0,0.99971,0.0,0.03281]
[1777660562553,48.78,78470.31,0.0,0.99971,0.0,0.03309]
[1777660563560,48.78,78471.09,0.0,0.99971,0.0,0.03303]
[1777660564567,48.78,78474.18,0.0,0.99971,0.0,0.03279]
[1777660566584,48.78,78475.73,0.0,0.99971,0.0,0.03268]
[1777660567591,48.78,78466.92,0.0,0.99971,0.0,0.03334]
[1777660568598,48.78,78468.9,0.0,0.99971,0.0,0.03319]
[1777660569605,48.78,78473.3,0.0,0.99971,0.0,0.03286]
[1777660570612,48.78,78474.85,0.0,0.99971,0.0,0.03274]
[1777660574640,48.78,78475.92,0.0,0.99971,0.0,0.03266]
[1777660575647,48.78,78479.48,0.0,0.99971,0.0,0.0324]
[1777660576654,48.78,78480.87,0.0,0.99972,0.0,0.0323]
[1777660581689,48.78,78480.46,0.0,0.99972,0.0,0.03233]
[1777660586724,48.78,78481.28,0.0,0.99972,0.0,0.03227]
[1777660589744,48.78,78484.76,0.0,0.99972,0.0,0.03201]
[1777660591759,48.78,78490.52,0.0,0.99972,0.0,0.03134]
[1777660592766,48.78,78496.96,0.0,0.99973,0.0,0.03088]
[1777660593773,48.78,78503.09,0.0,0.99973,0.0,0.03045]
[1777660596794,48.78,78508.58,0.0,0.99974,0.0,0.03006]
[1777660597801,48.78,78510.43,0.0,0.99974,0.0,0.02994]
[1777660600822,48.78,78512.71,0.0,0.99974,0.0,0.02978]
[1777660602029,48.78,78512.71,0.0,0.99974,0.0,0.02978]
[1777660602127,48.78,78512.71,0.0,0.99974,0.0,0.02978]
[1777660602130,48.78,78514.57,0.0,0.99974,0.0,0.02965]
[1777660603335,48.78,78514.57,0.0,0.99974,0.0,0.02965]
[1777660603437,48.78,78515.36,0.0,0.99974,0.0,0.0296]
[1777660605856,48.78,78512.92,0.0,0.99974,0.0,0.02976]
[1777660607871,48.78,78514.65,0.0,0.99974,0.0,0.02965]
[1777660610915,48.78,78518.67,0.0,0.99974,0.0,0.02937]
[1777660614943,48.78,78522.43,0.0,0.99975,0.0,0.02912]
[1777660615950,48.78,78523.86,0.0,0.99975,0.0,0.02902]
[1777660617964,48.78,78522.96,0.0,0.99975,0.0,0.02908]
[1777660620985,48.78,78524.04,0.0,0.99975,0.0,0.02901]
[1777660625305,48.78,78523.9,0.0,0.99975,0.0,0.02902]
[1777660625324,48.78,78522.82,0.0,0.99975,0.0,0.02909]
[1777660625974,48.78,78522.82,0.0,0.99975,0.0,0.02909]
[1777660626023,48.78,78521.56,0.0,0.99975,0.0,0.02918]
[1777660628855,48.78,78521.49,0.0,0.99974,0.0,0.02918]
[1777660629043,48.78,78522.34,0.0,0.99975,0.0,0.02912]
[1777660633071,48.78,78524.05,0.0,0.99975,0.0,0.02901]
[1777660637098,48.78,78520.71,0.0,0.99974,0.0,0.02923]
[1777660642134,48.78,78520.11,0.0,0.99974,0.0,0.02928]
[1777660647168,48.78,78520.77,0.0,0.99974,0.0,0.02923]
[1777660648176,48.78,78519.88,0.0,0.99974,0.0,0.02929]
[1777660651197,48.78,78519.72,0.0,0.99975,0.0,0.02906]
[1777660653211,48.78,78521.43,0.0,0.99975,0.0,0.02895]
[1777660658246,48.78,78521.0,0.0,0.99975,0.0,0.02898]
[1777660660260,48.78,78524.75,0.0,0.99975,0.0,0.02873]
[1777660661266,48.78,78526.75,0.0,0.99975,0.0,0.0286]
[1777660666302,48.78,78527.27,0.0,0.99975,0.0,0.02856]
[1777660668316,48.78,78521.14,0.0,0.99975,0.0,0.02897]
[1777660669323,48.78,78513.5,0.0,0.99974,0.0,0.02949]
[1777660671336,48.78,78513.59,0.0,0.99974,0.0,0.02948]
[1777660672343,48.78,78514.64,0.0,0.99974,0.0,0.02941]
[1777660677379,48.78,78514.71,0.0,0.99974,0.0,0.0294]
[1777660682414,48.78,78514.7,0.0,0.99974,0.0,0.0294]
[1777660684427,48.78,78515.82,0.0,0.99974,0.0,0.02933]
[1777660685435,48.78,78517.95,0.0,0.99974,0.0,0.02918]
[1777660690469,48.78,78517.27,0.0,0.99974,0.0,0.02923]
[1777660692483,48.78,78516.4,0.0,0.99974,0.0,0.02929]
[1777660696070,48.78,78516.96,0.0,0.99974,0.0,0.02925]
[1777660696513,48.78,78516.18,0.0,0.99974,0.0,0.0293]
[1777660699534,48.78,78515.31,0.0,0.99974,0.0,0.02936]
[1777660700960,48.78,78515.12,0.0,0.99974,0.0,0.02938]
[1777660704569,48.78,78518.8,0.0,0.99975,0.0,0.02913]
[1777660705578,48.78,78529.69,0.0,0.99975,0.0,0.0284]
[1777660706586,48.78,78534.94,0.0,0.99976,0.0,0.02806]
[1777660707593,48.78,78537.32,0.0,0.99976,0.0,0.0279]
[1777660708600,48.78,78535.75,0.0,0.99976,0.0,0.02801]
[1777660709607,48.78,78539.41,0.0,0.99976,0.0,0.02777]
[1777660711070,48.78,78538.85,0.0,0.99976,0.0,0.02781]
[1777660711887,48.78,78538.85,0.0,0.99976,0.0,0.02758]
[1777660711976,48.78,78533.88,0.0,0.99976,0.0,0.0279]
[1777660712627,48.78,78532.69,0.0,0.99976,0.0,0.02798]
[1777660713635,48.78,78535.48,0.0,0.99976,0.0,0.0278]
[1777660715649,48.78,78534.39,0.0,0.99976,0.0,0.02787]
[1777660718671,48.78,78533.22,0.0,0.99976,0.0,0.02794]
[1777660724712,48.78,78534.43,0.0,0.99976,0.0,0.02786]
[1777660725720,48.78,78533.14,0.0,0.99976,0.0,0.02795]
[1777660732768,48.78,78532.13,0.0,0.99976,0.0,0.02801]
[1777660737806,48.78,78531.66,0.0,0.99976,0.0,0.02804]
[1777660738812,48.78,78519.02,0.0,0.99975,0.0,0.02888]
[1777660739820,48.78,78517.66,0.0,0.99975,0.0,0.02897]
[1777660743848,48.78,78518.68,0.0,0.99975,0.0,0.0289]
[1777660744855,48.78,78513.3,0.0,0.99974,0.0,0.02926]
[1777660749890,48.78,78513.47,0.0,0.99974,0.0,0.02925]
[1777660754925,48.78,78512.68,0.0,0.99974,0.0,0.0293]
[1777660755932,48.78,78511.16,0.0,0.99974,0.0,0.02941]
[1777660760967,48.78,78511.2,0.0,0.99974,0.0,0.0294]
[1777660762981,48.78,78509.9,0.0,0.99974,0.0,0.02949]
[1777660764995,48.78,78508.63,0.0,0.99974,0.0,0.02958]
[1777660767008,48.78,78507.49,0.0,0.99974,0.0,0.02966]
[1777660771037,48.78,78505.46,0.0,0.99974,0.0,0.02955]
[1777660773050,48.78,78506.55,0.0,0.99974,0.0,0.02948]
[1777660774934,48.78,78506.47,0.0,0.99974,0.0,0.02949]
[1777660775047,48.78,78506.47,0.0,0.99974,0.0,0.02949]
[1777660775065,48.78,78504.49,0.0,0.99974,0.0,0.02962]
[1777660776072,48.78,78501.06,0.0,0.99974,0.0,0.02986]
[1777660778086,48.78,78499.65,0.0,0.99974,0.0,0.02995]
[1777660779093,48.78,78500.52,0.0,0.99974,0.0,0.02989]
[1777660780932,48.78,78500.52,0.0,0.99974,0.0,0.02989]
[1777660784591,48.78,78498.53,0.0,0.99974,0.0,0.03003]
[1777660789162,48.78,78499.36,0.0,0.99974,0.0,0.02997]
[1777660789993,48.78,78499.36,0.0,0.99974,0.0,0.02997]
[1777660790158,48.78,78499.36,0.0,0.99974,0.0,0.02997]
[1777660790170,48.78,78509.65,0.0,0.99974,0.0,0.02927]
[1777660791177,48.78,78516.07,0.0,0.99975,0.0,0.02884]
[1777660793338,48.78,78515.86,0.0,0.99975,0.0,0.02885]
[1777660794423,48.78,78515.47,0.0,0.99975,0.0,0.02888]
[1777660794582,48.78,78515.47,0.0,0.99975,0.0,0.02888]
[1777660794624,48.78,78517.19,0.0,0.99975,0.0,0.02876]
[1777660796213,48.78,78519.52,0.0,0.99975,0.0,0.02861]
[1777660800484,48.78,78518.7,0.0,0.99975,0.0,0.02866]
[1777660800575,48.78,78518.7,0.0,0.99975,0.0,0.02866]
[1777660806185,48.78,78518.01,0.0,0.99975,0.0,0.02871]
[1777660806196,48.78,78518.01,0.0,0.99975,0.0,0.02871]
[1777660806327,48.78,78518.01,0.0,0.99975,0.0,0.02871]
[1777660806405,48.78,78518.35,0.0,0.99975,0.0,0.02869]
[1777660809304,48.78,78514.34,0.0,0.99975,0.0,0.02895]
[1777660810311,48.78,78505.33,0.0,0.99974,0.0,0.02956]
[1777660811317,48.78,78502.81,0.0,0.99974,0.0,0.02974]
[1777660814528,48.78,78502.89,0.0,0.99974,0.0,0.02973]
[1777660814589,48.78,78502.89,0.0,0.99974,0.0,0.02973]
[1777660814629,48.78,78503.26,0.0,0.99974,0.0,0.02971]
[1777660814834,48.78,78503.26,0.0,0.99974,0.0,0.02971]
[1777660815549,48.78,78503.26,0.0,0.99974,0.0,0.02971]
[1777660815587,48.78,78503.26,0.0,0.99974,0.0,0.02971]
[1777660817503,48.78,78503.02,0.0,0.99974,0.0,0.02972]
[1777660817587,48.78,78503.02,0.0,0.99974,0.0,0.02972]
[1777660817595,48.78,78496.59,0.0,0.99974,0.0,0.03017]
[1777660818367,48.78,78494.53,0.0,0.99973,0.0,0.03031]
[1777660823232,48.78,78493.78,0.0,0.99973,0.0,0.03036]
[1777660823340,48.78,78493.78,0.0,0.99973,0.0,0.03036]
[1777660823347,48.78,78493.78,0.0,0.99973,0.0,0.03036]
[1777660823584,48.78,78493.78,0.0,0.99973,0.0,0.03036]
[1777660823674,48.78,78494.15,0.0,0.99973,0.0,0.03034]
[1777660826946,48.78,78493.79,0.0,0.99973,0.0,0.03036]
[1777660826979,48.78,78493.79,0.0,0.99973,0.0,0.03036]
[1777660827076,48.78,78493.79,0.0,0.99973,0.0,0.03036]
[1777660831458,48.78,78494.67,0.0,0.99974,0.0,0.03006]
[1777660834437,48.78,78495.12,0.0,0.99974,0.0,0.03002]
[1777660834572,48.78,78495.12,0.0,0.99974,0.0,0.03002]
[1777660834657,48.78,78495.12,0.0,0.99974,0.0,0.03002]
[1777660834836,48.78,78495.12,0.0,0.99974,0.0,0.03002]
[1777660835554,48.78,78495.12,0.0,0.99974,0.0,0.03002]
[1777660835590,48.78,78495.12,0.0,0.99974,0.0,0.03002]
[1777660835625,48.78,78495.12,0.0,0.99974,0.0,0.03002]
[1777660835839,48.78,78494.88,0.0,0.99974,0.0,0.03004]
[1777660841528,48.78,78494.85,0.0,0.99974,0.0,0.03004]
[1777660844559,48.78,78497.0,0.0,0.99974,0.0,0.02989]
[1777660845561,48.78,78484.69,0.0,0.99973,0.0,0.03076]
[1777660846568,48.78,78477.73,0.0,0.99972,0.0,0.03125]
[1777660847576,48.78,78470.49,0.0,0.99972,0.0,0.03178]
[1777660847966,48.78,78470.49,0.0,0.99972,0.0,0.03178]
[1777660848583,48.78,78466.97,0.0,0.99972,0.0,0.03204]
[1777660853175,48.78,78467.41,0.0,0.99972,0.0,0.032]
[1777660853194,48.78,78467.41,0.0,0.99972,0.0,0.032]
[1777660853333,48.78,78467.41,0.0,0.99972,0.0,0.032]
[1777660853618,48.78,78465.14,0.0,0.99972,0.0,0.03217]
[1777660854691,48.78,78465.14,0.0,0.99972,0.0,0.03217]
[1777660854721,48.78,78465.14,0.0,0.99972,0.0,0.03217]
[1777660854843,48.78,78464.88,0.0,0.99972,0.0,0.03219]
[1777660859203,48.78,78464.26,0.0,0.99972,0.0,0.03224]
[1777660859343,48.78,78464.26,0.0,0.99972,0.0,0.03224]
[1777660859462,48.78,78464.26,0.0,0.99972,0.0,0.03224]
[1777660859586,48.78,78464.26,0.0,0.99972,0.0,0.03224]
[1777660859660,48.78,78462.74,0.0,0.99971,0.0,0.03235]
[1777660861218,48.78,78462.56,0.0,0.99971,0.0,0.03236]
[1777660861231,48.78,78462.56,0.0,0.99971,0.0,0.03236]
[1777660861338,48.78,78462.56,0.0,0.99971,0.0,0.03236]
[1777660862682,48.78,78452.45,0.0,0.99971,0.0,0.03312]
[1777660863689,48.78,78446.45,0.0,0.9997,0.0,0.03358]
[1777660866466,48.78,78445.95,0.0,0.9997,0.0,0.03362]
[1777660866477,48.78,78445.95,0.0,0.9997,0.0,0.03362]
[1777660866576,48.78,78445.95,0.0,0.9997,0.0,0.03362]
[1777660866626,48.78,78445.95,0.0,0.9997,0.0,0.03362]
[1777660867193,48.78,78445.95,0.0,0.9997,0.0,0.03362]
[1777660867223,48.78,78445.95,0.0,0.9997,0.0,0.03362]
[1777660867348,48.78,78445.95,0.0,0.9997,0.0,0.03362]
[1777660874856,48.78,78447.76,0.0,0.9997,0.0,0.03348]
[1777660875018,48.78,78447.76,0.0,0.9997,0.0,0.03348]
[1777660875075,48.78,78447.76,0.0,0.9997,0.0,0.03348]
[1777660875778,48.78,78449.73,0.0,0.9997,0.0,0.03333]
[1777660876785,48.78,78454.19,0.0,0.99971,0.0,0.03299]
[1777660880962,48.78,78453.56,0.0,0.99971,0.0,0.03304]
[1777660880974,48.78,78453.56,0.0,0.99971,0.0,0.03304]
[1777660881086,48.78,78453.56,0.0,0.99971,0.0,0.03304]
[1777660881234,48.78,78453.56,0.0,0.99971,0.0,0.03304]
[1777660881590,48.78,78453.56,0.0,0.99971,0.0,0.03304]
[1777660881646,48.78,78453.56,0.0,0.99971,0.0,0.03304]
[1777660881798,48.78,78452.34,0.0,0.99971,0.0,0.03313]
[1777660881831,48.78,78452.34,0.0,0.99971,0.0,0.03313]
[1777660883333,48.78,78452.67,0.0,0.99971,0.0,0.0331]
[1777660883577,48.78,78452.67,0.0,0.99971,0.0,0.0331]
[1777660885848,48.78,78450.7,0.0,0.99971,0.0,0.03325]
[1777660889626,48.78,78450.96,0.0,0.99971,0.0,0.03323]
[1777660889639,48.78,78450.96,0.0,0.99971,0.0,0.03323]
[1777660889789,48.78,78451.32,0.0,0.99971,0.0,0.03321]
[1777660889828,48.78,78451.32,0.0,0.99971,0.0,0.03321]
[1777660890627,48.78,78451.32,0.0,0.99971,0.0,0.03321]
[1777660890639,48.78,78451.32,0.0,0.99971,0.0,0.03321]
[1777660890829,48.78,78451.02,0.0,0.99971,0.0,0.03323]
[1777660895918,48.78,78455.34,0.0,0.99971,0.0,0.03264]
[1777660898858,48.78,78454.21,0.0,0.99971,0.0,0.03272]
[1777660898870,48.78,78454.21,0.0,0.99971,0.0,0.03272]
[1777660899076,48.78,78454.21,0.0,0.99971,0.0,0.03272]
[1777660899176,48.78,78454.28,0.0,0.99971,0.0,0.03272]
[1777660901136,48.78,78454.32,0.0,0.99971,0.0,0.03272]
[1777660901213,48.78,78454.32,0.0,0.99971,0.0,0.03272]
[1777660901337,48.78,78454.32,0.0,0.99971,0.0,0.03272]
[1777660904621,48.78,78455.64,0.0,0.99971,0.0,0.03262]
[1777660904641,48.78,78455.64,0.0,0.99971,0.0,0.03262]
[1777660904740,48.78,78459.43,0.0,0.99971,0.0,0.03233]
[1777660906997,48.78,78461.42,0.0,0.99972,0.0,0.03219]
[1777660909148,48.78,78462.28,0.0,0.99972,0.0,0.03212]
[1777660909162,48.78,78462.28,0.0,0.99972,0.0,0.03212]
[1777660909330,48.78,78462.28,0.0,0.99972,0.0,0.03212]
[1777660910022,48.78,78464.82,0.0,0.99972,0.0,0.03194]
[1777660911029,48.78,78467.31,0.0,0.99972,0.0,0.03175]
[1777660912036,48.78,78472.18,0.0,0.99972,0.0,0.0314]
[1777660913043,48.78,78475.01,0.0,0.99972,0.0,0.0312]
[1777660914069,48.78,78475.01,0.0,0.99972,0.0,0.0312]
[1777660914075,48.78,78475.01,0.0,0.99972,0.0,0.0312]
[1777660914230,48.78,78475.01,0.0,0.99972,0.0,0.0312]
[1777660914324,48.78,78475.01,0.0,0.99972,0.0,0.0312]
[1777660914425,48.78,78474.94,0.0,0.99972,0.0,0.0312]
[1777660916482,48.78,78474.46,0.0,0.99972,0.0,0.03124]
[1777660916493,48.78,78474.46,0.0,0.99972,0.0,0.03124]
[1777660916583,48.78,78474.46,0.0,0.99972,0.0,0.03124]
[1777660919085,48.78,78466.34,0.0,0.99972,0.0,0.03183]
[1777660920518,48.78,78466.34,0.0,0.99972,0.0,0.03183]
[1777660920529,48.78,78466.34,0.0,0.99972,0.0,0.03183]
[1777660920576,48.78,78466.34,0.0,0.99972,0.0,0.03183]
[1777660920633,48.78,78466.34,0.0,0.99972,0.0,0.03183]
[1777660920733,48.78,78463.15,0.0,0.99972,0.0,0.03206]
[1777660922542,48.78,78463.44,0.0,0.99972,0.0,0.03204]
[1777660922578,48.78,78463.44,0.0,0.99972,0.0,0.03204]
[1777660922590,48.78,78463.44,0.0,0.99972,0.0,0.03204]
[1777660922834,48.78,78463.44,0.0,0.99972,0.0,0.03204]
[1777660922675,48.78,78460.69,0.0,0.99971,0.0,0.03224]
[1777660923333,48.78,78460.69,0.0,0.99971,0.0,0.03224]
[1777660923580,48.78,78460.69,0.0,0.99971,0.0,0.03224]
[1777660923735,48.78,78460.69,0.0,0.99971,0.0,0.03224]
[1777660923818,48.78,78459.93,0.0,0.99971,0.0,0.0323]
[1777660927326,48.78,78458.71,0.0,0.99971,0.0,0.03239]
[1777660927577,48.78,78458.71,0.0,0.99971,0.0,0.03239]
[1777660927687,48.78,78458.71,0.0,0.99971,0.0,0.03239]
[1777660927787,48.78,78455.89,0.0,0.99971,0.0,0.0326]
[1777660929581,48.78,78455.41,0.0,0.99971,0.0,0.03263]
[1777660929753,48.78,78455.41,0.0,0.99971,0.0,0.03263]
[1777660929830,48.78,78455.41,0.0,0.99971,0.0,0.03263]
[1777660931329,48.78,78455.57,0.0,0.99971,0.0,0.03262]
[1777660931577,48.78,78455.57,0.0,0.99971,0.0,0.03262]
[1777660931767,48.78,78455.57,0.0,0.99971,0.0,0.03262]
[1777660931818,48.78,78455.42,0.0,0.99971,0.0,0.03263]
[1777660932176,48.78,78453.18,0.0,0.99971,0.0,0.0328]
[1777660933184,48.78,78441.59,0.0,0.9997,0.0,0.03369]
[1777660934191,48.78,78435.14,0.0,0.9997,0.0,0.03419]
[1777660935327,48.78,78435.14,0.0,0.9997,0.0,0.03419]
[1777660935581,48.78,78435.14,0.0,0.9997,0.0,0.03419]
[1777660935712,48.78,78435.14,0.0,0.9997,0.0,0.03419]
[1777660935798,48.78,78436.14,0.0,0.9997,0.0,0.03411]
[1777660937152,48.78,78435.53,0.0,0.9997,0.0,0.03416]
[1777660937220,48.78,78435.53,0.0,0.9997,0.0,0.03416]
[1777660937336,48.78,78435.53,0.0,0.9997,0.0,0.03416]
[1777660939336,48.78,78436.81,0.0,0.9997,0.0,0.03406]
[1777660939576,48.78,78436.81,0.0,0.9997,0.0,0.03406]
[1777660939688,48.78,78436.81,0.0,0.9997,0.0,0.03406]
[1777660939786,48.78,78441.01,0.0,0.9997,0.0,0.03373]
[1777660943332,48.78,78440.94,0.0,0.9997,0.0,0.03374]
[1777660943579,48.78,78440.94,0.0,0.9997,0.0,0.03374]
[1777660943740,48.78,78440.94,0.0,0.9997,0.0,0.03374]
[1777660943839,48.78,78440.74,0.0,0.9997,0.0,0.03375]
[1777660947328,48.78,78441.03,0.0,0.9997,0.0,0.03373]
[1777660947576,48.78,78441.03,0.0,0.9997,0.0,0.03373]
[1777660947589,48.78,78441.03,0.0,0.9997,0.0,0.03373]
[1777660947676,48.78,78439.48,0.0,0.9997,0.0,0.03385]
[1777660947906,48.78,78439.48,0.0,0.9997,0.0,0.03385]
[1777660948051,48.78,78439.48,0.0,0.9997,0.0,0.03385]
[1777660948084,48.78,78439.48,0.0,0.9997,0.0,0.03385]
[1777660948206,48.78,78439.48,0.0,0.9997,0.0,0.03385]
[1777660950303,48.78,78442.9,0.0,0.9997,0.0,0.03358]
[1777660951332,48.78,78442.9,0.0,0.9997,0.0,0.03358]
[1777660951575,48.78,78442.9,0.0,0.9997,0.0,0.03358]
[1777660951638,48.78,78442.9,0.0,0.9997,0.0,0.03358]
[1777660951675,48.78,78443.08,0.0,0.9997,0.0,0.0333]
[1777660955326,48.78,78443.4,0.0,0.9997,0.0,0.03328]
[1777660955576,48.78,78443.4,0.0,0.9997,0.0,0.03328]
[1777660955723,48.78,78443.4,0.0,0.9997,0.0,0.03328]
[1777660955755,48.78,78443.22,0.0,0.9997,0.0,0.03329]
[1777660958366,48.78,78444.91,0.0,0.99971,0.0,0.03316]
[1777660959325,48.78,78444.91,0.0,0.99971,0.0,0.03316]
[1777660959579,48.78,78444.91,0.0,0.99971,0.0,0.03316]
[1777660959692,48.78,78444.91,0.0,0.99971,0.0,0.03316]
[1777660959765,48.78,78446.09,0.0,0.99971,0.0,0.03307]
[1777660960376,48.78,78448.03,0.0,0.99971,0.0,0.03293]
[1777660962390,48.78,78446.48,0.0,0.99971,0.0,0.03304]
[1777660963326,48.78,78446.48,0.0,0.99971,0.0,0.03304]
[1777660963549,48.78,78446.48,0.0,0.99971,0.0,0.03304]
[1777660963576,48.78,78446.48,0.0,0.99971,0.0,0.03304]
[1777660963585,48.78,78446.48,0.0,0.99971,0.0,0.03304]
[1777660963706,48.78,78446.48,0.0,0.99971,0.0,0.03304]
[1777660963824,48.78,78446.48,0.0,0.99971,0.0,0.03304]
[1777660963836,48.78,78446.48,0.0,0.99971,0.0,0.03304]
[1777660963807,48.78,78446.22,0.0,0.99971,0.0,0.03306]
[1777660964075,48.78,78446.22,0.0,0.99971,0.0,0.03306]
[1777660969081,48.78,78446.6,0.0,0.99971,0.0,0.03304]
[1777660971993,48.78,78445.38,0.0,0.99971,0.0,0.03313]
[1777660972012,48.78,78445.38,0.0,0.99971,0.0,0.03313]
[1777660972076,48.78,78445.38,0.0,0.99971,0.0,0.03313]
[1777660972126,48.78,78445.38,0.0,0.99971,0.0,0.03313]
[1777660972460,48.78,78442.3,0.0,0.9997,0.0,0.03336]
[1777660973136,48.78,78442.3,0.0,0.9997,0.0,0.03336]
[1777660973325,48.78,78442.3,0.0,0.9997,0.0,0.03336]
[1777660973467,48.78,78440.69,0.0,0.9997,0.0,0.03349]
[1777660974474,48.78,78439.0,0.0,0.9997,0.0,0.03362]
[1777660975325,48.78,78439.0,0.0,0.9997,0.0,0.03362]
[1777660975576,48.78,78439.0,0.0,0.9997,0.0,0.03362]
[1777660975670,48.78,78439.0,0.0,0.9997,0.0,0.03362]
[1777660975680,48.78,78439.49,0.0,0.9997,0.0,0.03358]
[1777660977495,48.78,78437.98,0.0,0.9997,0.0,0.0337]
[1777660979327,48.78,78437.87,0.0,0.9997,0.0,0.0337]
[1777660979582,48.78,78437.87,0.0,0.9997,0.0,0.0337]
[1777660979764,48.78,78437.87,0.0,0.9997,0.0,0.0337]
[1777660979863,48.78,78425.81,0.0,0.99969,0.0,0.03465]
[1777660980005,48.78,78425.81,0.0,0.99969,0.0,0.03465]
[1777660980516,48.78,78420.18,0.0,0.99969,0.0,0.0351]
[1777660982890,48.78,78420.38,0.0,0.99969,0.0,0.03508]
[1777660982998,48.78,78420.36,0.0,0.99969,0.0,0.03508]
[1777660983074,48.78,78420.36,0.0,0.99969,0.0,0.03508]
[1777660983226,48.78,78420.36,0.0,0.99969,0.0,0.03508]
[1777660983537,48.78,78421.82,0.0,0.99969,0.0,0.03496]
[1777660984544,48.78,78423.65,0.0,0.99969,0.0,0.03482]
[1777660985327,48.78,78423.65,0.0,0.99969,0.0,0.03482]
[1777660985394,48.78,78423.65,0.0,0.99969,0.0,0.03482]
[1777660985459,48.78,78423.65,0.0,0.99969,0.0,0.03482]
[1777660985582,48.78,78423.65,0.0,0.99969,0.0,0.03482]
[1777660985721,48.78,78423.65,0.0,0.99969,0.0,0.03482]
[1777660985805,48.78,78424.56,0.0,0.99969,0.0,0.03475]
[1777660988572,48.78,78426.93,0.0,0.99969,0.0,0.03456]
[1777660989331,48.78,78426.93,0.0,0.99969,0.0,0.03456]
[1777660989577,48.78,78426.93,0.0,0.99969,0.0,0.03456]
[1777660989719,48.78,78426.93,0.0,0.99969,0.0,0.03456]
[1777660989758,48.78,78430.68,0.0,0.9997,0.0,0.03426]
[1777660990586,48.78,78429.4,0.0,0.99969,0.0,0.03436]
[1777660992348,48.78,78428.35,0.0,0.99969,0.0,0.03445]
[1777660992599,48.78,78429.61,0.0,0.99969,0.0,0.03435]
[1777660993325,48.78,78429.61,0.0,0.99969,0.0,0.03435]
[1777660993575,48.78,78429.61,0.0,0.99969,0.0,0.03435]
[1777660993810,48.78,78429.61,0.0,0.99969,0.0,0.03435]
[1777660993910,48.78,78433.47,0.0,0.9997,0.0,0.03404]
[1777660994614,48.78,78435.46,0.0,0.9997,0.0,0.03389]
[1777660997327,48.78,78435.09,0.0,0.9997,0.0,0.03392]
[1777660997580,48.78,78435.09,0.0,0.9997,0.0,0.03392]
[1777660997784,48.78,78435.09,0.0,0.9997,0.0,0.03392]
[1777660997884,48.78,78431.38,0.0,0.9997,0.0,0.03421]
[1777660998643,48.78,78427.72,0.0,0.99969,0.0,0.0345]
[1777661000256,48.78,78427.01,0.0,0.99969,0.0,0.03455]
[1777661000266,48.78,78427.01,0.0,0.99969,0.0,0.03455]
[1777661000325,48.78,78427.01,0.0,0.99969,0.0,0.03455]
[1777661000350,48.78,78427.01,0.0,0.99969,0.0,0.03455]
[1777661000449,48.78,78427.01,0.0,0.99969,0.0,0.03455]
[1777661000585,48.78,78427.01,0.0,0.99969,0.0,0.03455]
[1777661000662,48.78,78427.01,0.0,0.99969,0.0,0.03455]
[1777661000663,48.78,78427.0,0.0,0.99969,0.0,0.03455]
[1777661001664,48.78,78428.76,0.0,0.99969,0.0,0.03441]
[1777661003328,48.78,78428.14,0.0,0.99969,0.0,0.03446]
[1777661003474,48.78,78428.14,0.0,0.99969,0.0,0.03446]
[1777661003575,48.78,78428.14,0.0,0.99969,0.0,0.03446]
[1777661003722,48.78,78428.14,0.0,0.99969,0.0,0.03446]
[1777661003780,48.78,78426.86,0.0,0.99969,0.0,0.03456]
[1777661004256,48.78,78426.86,0.0,0.99969,0.0,0.03456]
[1777661004685,48.78,78421.95,0.0,0.99969,0.0,0.03495]
[1777661005692,48.78,78420.3,0.0,0.99969,0.0,0.03509]
[1777661007333,48.78,78419.91,0.0,0.99969,0.0,0.03512]
[1777661007580,48.78,78419.91,0.0,0.99969,0.0,0.03512]
[1777661007672,48.78,78419.91,0.0,0.99969,0.0,0.03512]
[1777661007705,48.78,78420.32,0.0,0.99969,0.0,0.03508]
[1777661008713,48.78,78418.28,0.0,0.99969,0.0,0.03525]
[1777661010374,48.78,78418.11,0.0,0.99969,0.0,0.03526]
[1777661011331,48.78,78417.68,0.0,0.99969,0.0,0.0353]
[1777661011579,48.78,78417.68,0.0,0.99969,0.0,0.0353]
[1777661011842,48.78,78417.68,0.0,0.99969,0.0,0.0353]
[1777661011734,48.78,78417.85,0.0,0.99969,0.0,0.035]
[1777661015329,48.78,78418.38,0.0,0.99969,0.0,0.03496]
[1777661015575,48.78,78418.38,0.0,0.99969,0.0,0.03496]
[1777661015715,48.78,78418.38,0.0,0.99969,0.0,0.03496]
[1777661015762,48.78,78418.23,0.0,0.99969,0.0,0.03497]
[1777661019327,48.78,78418.67,0.0,0.99969,0.0,0.03494]
[1777661019581,48.78,78418.67,0.0,0.99969,0.0,0.03494]
[1777661019760,48.78,78418.67,0.0,0.99969,0.0,0.03494]
[1777661019790,48.78,78418.65,0.0,0.99969,0.0,0.03494]
[1777661023329,48.78,78419.04,0.0,0.99969,0.0,0.03491]
[1777661023579,48.78,78419.04,0.0,0.99969,0.0,0.03491]
[1777661023749,48.78,78419.04,0.0,0.99969,0.0,0.03491]
[1777661023818,48.78,78418.4,0.0,0.99969,0.0,0.03496]
[1777661024062,48.78,78418.4,0.0,0.99969,0.0,0.03496]
[1777661024074,48.78,78418.4,0.0,0.99969,0.0,0.03496]
[1777661024231,48.78,78418.4,0.0,0.99969,0.0,0.03496]
[1777661024324,48.78,78418.4,0.0,0.99969,0.0,0.03496]
[1777661024825,48.78,78419.56,0.0,0.99969,0.0,0.03487]
[1777661027339,48.78,78419.85,0.0,0.99969,0.0,0.03484]
[1777661027582,48.78,78419.85,0.0,0.99969,0.0,0.03484]
[1777661027679,48.78,78419.85,0.0,0.99969,0.0,0.03484]
[1777661027858,48.78,78419.85,0.0,0.99969,0.0,0.03484]
[1777661027847,48.78,78423.51,0.0,0.99969,0.0,0.03455]
[1777661028327,48.78,78423.51,0.0,0.99969,0.0,0.03455]
[1777661028610,48.78,78423.51,0.0,0.99969,0.0,0.03455]
[1777661028702,48.78,78423.51,0.0,0.99969,0.0,0.03455]
[1777661028828,48.78,78423.51,0.0,0.99969,0.0,0.03455]
[1777661028869,48.78,78423.51,0.0,0.99969,0.0,0.03455]
[1777661028928,48.78,78427.58,0.0,0.9997,0.0,0.03423]
[1777661029861,48.78,78429.55,0.0,0.9997,0.0,0.03408]
[1777661031331,48.78,78429.71,0.0,0.9997,0.0,0.03407]
[1777661031578,48.78,78429.71,0.0,0.9997,0.0,0.03407]
[1777661031708,48.78,78429.71,0.0,0.9997,0.0,0.03407]
[1777661031874,48.78,78427.7,0.0,0.9997,0.0,0.03422]
[1777661032882,48.78,78426.69,0.0,0.99969,0.0,0.0343]
[1777661035333,48.78,78427.32,0.0,0.9997,0.0,0.03425]
[1777661035576,48.78,78427.32,0.0,0.9997,0.0,0.03425]
[1777661035808,48.78,78427.32,0.0,0.9997,0.0,0.03425]
[1777661036910,48.78,78424.92,0.0,0.99969,0.0,0.03444]
[1777661038924,48.78,78424.08,0.0,0.99969,0.0,0.03451]
[1777661039326,48.78,78424.08,0.0,0.99969,0.0,0.03451]
[1777661039578,48.78,78424.08,0.0,0.99969,0.0,0.03451]
[1777661039587,48.78,78424.08,0.0,0.99969,0.0,0.03451]
[1777661039705,48.78,78424.08,0.0,0.99969,0.0,0.03451]
[1777661039830,48.78,78424.08,0.0,0.99969,0.0,0.03451]
[1777661039931,48.78,78422.79,0.0,0.99969,0.0,0.03461]
[1777661040939,48.78,78421.79,0.0,0.99969,0.0,0.03469]
[1777661042952,48.78,78423.01,0.0,0.99969,0.0,0.03459]
[1777661043328,48.78,78423.01,0.0,0.99969,0.0,0.03459]
[1777661043578,48.78,78423.01,0.0,0.99969,0.0,0.03459]
[1777661043672,48.78,78423.01,0.0,0.99969,0.0,0.03459]
[1777661047332,48.78,78423.35,0.0,0.99969,0.0,0.03457]
[1777661047575,48.78,78423.35,0.0,0.99969,0.0,0.03457]
[1777661047789,48.78,78423.35,0.0,0.99969,0.0,0.03457]
[1777661047827,48.78,78424.87,0.0,0.99969,0.0,0.03445]
[1777661048994,48.78,78423.79,0.0,0.99969,0.0,0.03453]
[1777661051327,48.78,78424.2,0.0,0.99969,0.0,0.0345]
[1777661051575,48.78,78424.2,0.0,0.99969,0.0,0.0345]
[1777661051773,48.78,78424.2,0.0,0.99969,0.0,0.0345]
[1777661052015,48.78,78426.4,0.0,0.99969,0.0,0.03433]
[1777661053022,48.78,78428.46,0.0,0.9997,0.0,0.03416]
[1777661054324,48.78,78428.46,0.0,0.9997,0.0,0.03416]
[1777661054336,48.78,78428.46,0.0,0.9997,0.0,0.03416]
[1777661054399,48.78,78431.12,0.0,0.9997,0.0,0.03396]
[1777661055330,48.78,78431.12,0.0,0.9997,0.0,0.03396]
[1777661055366,48.78,78430.07,0.0,0.9997,0.0,0.03404]
[1777661060530,48.78,78429.4,0.0,0.9997,0.0,0.03409]
[1777661064099,48.78,78427.43,0.0,0.9997,0.0,0.03425]
[1777661069134,48.78,78427.69,0.0,0.9997,0.0,0.03422]
[1777661074169,48.78,78427.96,0.0,0.9997,0.0,0.03393]
[1777661077189,48.78,78429.2,0.0,0.9997,0.0,0.03384]
[1777661082225,48.78,78428.69,0.0,0.9997,0.0,0.03388]
[1777661087259,48.78,78428.46,0.0,0.9997,0.0,0.03389]
[1777661092295,48.78,78428.52,0.0,0.9997,0.0,0.03389]
[1777661097331,48.78,78428.96,0.0,0.9997,0.0,0.03385]
[1777661101359,48.78,78427.29,0.0,0.9997,0.0,0.03398]
[1777661106394,48.78,78427.56,0.0,0.9997,0.0,0.03396]
[1777661108408,48.78,78419.57,0.0,0.99969,0.0,0.03459]
[1777661109415,48.78,78411.33,0.0,0.99969,0.0,0.03525]
[1777661110422,48.78,78410.07,0.0,0.99968,0.0,0.03535]
[1777661111370,48.78,78410.07,0.0,0.99968,0.0,0.03535]
[1777661111429,48.78,78403.58,0.0,0.99968,0.0,0.03588]
[1777661112436,48.78,78402.03,0.0,0.99968,0.0,0.036]
[1777661113443,48.78,78399.94,0.0,0.99968,0.0,0.03618]
[1777661116158,48.78,78399.89,0.0,0.99968,0.0,0.03618]
[1777661119485,48.78,78395.99,0.0,0.99967,0.0,0.0365]
[1777661120492,48.78,78399.9,0.0,0.99968,0.0,0.03618]
[1777661121499,48.78,78409.41,0.0,0.99968,0.0,0.0354]
[1777661122506,48.78,78412.44,0.0,0.99969,0.0,0.03516]
[1777661123957,48.78,78414.67,0.0,0.99969,0.0,0.03498]
[1777661126534,48.78,78413.35,0.0,0.99969,0.0,0.03509]
[1777661131569,48.78,78413.16,0.0,0.99969,0.0,0.03482]
[1777661136604,48.78,78413.86,0.0,0.99969,0.0,0.03477]
[1777661138618,48.78,78418.31,0.0,0.99969,0.0,0.03441]
[1777661140632,48.78,78419.36,0.0,0.99969,0.0,0.03433]
[1777661142646,48.78,78416.6,0.0,0.99969,0.0,0.03455]
[1777661144660,48.78,78417.41,0.0,0.99969,0.0,0.03449]
[1777661149695,48.78,78414.92,0.0,0.99969,0.0,0.03468]
[1777661152715,48.78,78415.72,0.0,0.99969,0.0,0.03462]
[1777661154730,48.78,78416.77,0.0,0.99969,0.0,0.03454]
[1777661157751,48.78,78415.97,0.0,0.99969,0.0,0.0346]
[1777661161780,48.78,78413.63,0.0,0.99969,0.0,0.03479]
[1777661162786,48.78,78408.5,0.0,0.99969,0.0,0.0352]
[1777661163793,48.78,78407.68,0.0,0.99969,0.0,0.03526]
[1777661167820,48.78,78406.69,0.0,0.99968,0.0,0.03534]
[1777661168828,48.78,78405.07,0.0,0.99968,0.0,0.03547]
[1777661170842,48.78,78406.13,0.0,0.99968,0.0,0.03539]
[1777661171849,48.78,78408.26,0.0,0.99969,0.0,0.03522]
[1777661172856,48.78,78410.46,0.0,0.99969,0.0,0.03504]
[1777661177891,48.78,78410.79,0.0,0.99969,0.0,0.03501]
[1777661179905,48.78,78414.65,0.0,0.99969,0.0,0.0347]
[1777661182926,48.78,78413.44,0.0,0.99969,0.0,0.0348]
[1777661185947,48.78,78412.53,0.0,0.99969,0.0,0.03487]
[1777661186954,48.78,78411.4,0.0,0.99969,0.0,0.03496]
[1777661189975,48.78,78409.9,0.0,0.99969,0.0,0.03508]
[1777661191989,48.78,78409.5,0.0,0.99969,0.0,0.03484]
[1777661196018,48.78,78408.31,0.0,0.99969,0.0,0.03493]
[1777661199039,48.78,78409.36,0.0,0.99969,0.0,0.03485]
[1777661204074,48.78,78409.86,0.0,0.99969,0.0,0.03481]
[1777661207095,48.78,78411.81,0.0,0.99969,0.0,0.03465]
[1777661208102,48.78,78419.69,0.0,0.9997,0.0,0.03403]
[1777661209109,48.78,78418.36,0.0,0.9997,0.0,0.03414]
[1777661211129,48.78,78419.32,0.0,0.9997,0.0,0.03406]
[1777661212136,48.78,78417.64,0.0,0.9997,0.0,0.03419]
[1777661214150,48.78,78429.54,0.0,0.9997,0.0,0.03327]
[1777661215157,48.78,78436.1,0.0,0.99971,0.0,0.03277]
[1777661216164,48.78,78437.44,0.0,0.99971,0.0,0.03267]
[1777661221199,48.78,78437.43,0.0,0.99971,0.0,0.03267]
[1777661226234,48.78,78437.66,0.0,0.99971,0.0,0.03266]
[1777661230262,48.78,78438.71,0.0,0.99971,0.0,0.03258]
[1777661236306,48.78,78439.25,0.0,0.99971,0.0,0.03254]
[1777661238320,48.78,78441.96,0.0,0.99971,0.0,0.03233]
[1777661239211,48.78,78441.96,0.0,0.99971,0.0,0.03233]
[1777661239327,48.78,78444.36,0.0,0.99971,0.0,0.03216]
[1777661240334,48.78,78443.6,0.0,0.99971,0.0,0.03221]
[1777661241341,48.78,78438.37,0.0,0.99971,0.0,0.0326]
[1777661242348,48.78,78436.41,0.0,0.99971,0.0,0.03275]
[1777661244362,48.78,78435.53,0.0,0.99971,0.0,0.03282]
[1777661246118,48.78,78435.53,0.0,0.99971,0.0,0.03282]
[1777661245368,48.78,78436.92,0.0,0.99971,0.0,0.03271]
[1777661249397,48.78,78437.72,0.0,0.99971,0.0,0.03265]
[1777661251411,48.78,78437.66,0.0,0.99971,0.0,0.03239]
[1777661253424,48.78,78440.12,0.0,0.99971,0.0,0.03221]
[1777661254432,48.78,78441.42,0.0,0.99971,0.0,0.03211]
[1777661256446,48.78,78439.74,0.0,0.99971,0.0,0.03224]
[1777661257383,48.78,78439.74,0.0,0.99971,0.0,0.03224]
[1777661257453,48.78,78438.95,0.0,0.99971,0.0,0.0323]
[1777661258459,48.78,78436.64,0.0,0.99971,0.0,0.03247]
[1777661259467,48.78,78432.57,0.0,0.99971,0.0,0.03278]
[1777661260474,48.78,78433.44,0.0,0.99971,0.0,0.03271]
[1777661263495,48.78,78434.31,0.0,0.99971,0.0,0.03264]
[1777661265509,48.78,78435.13,0.0,0.99971,0.0,0.03258]
[1777661266516,48.78,78435.94,0.0,0.99971,0.0,0.03252]
[1777661267523,48.78,78437.18,0.0,0.99971,0.0,0.03243]
[1777661269537,48.78,78437.97,0.0,0.99971,0.0,0.03237]
[1777661271551,48.78,78438.77,0.0,0.99971,0.0,0.03231]
[1777661274572,48.78,78440.39,0.0,0.99971,0.0,0.03219]
[1777661275578,48.78,78441.3,0.0,0.99971,0.0,0.03212]
[1777661276586,48.78,78440.35,0.0,0.99971,0.0,0.03219]
[1777661277593,48.78,78439.54,0.0,0.99971,0.0,0.03225]
[1777661279607,48.78,78440.39,0.0,0.99971,0.0,0.03219]
[1777661280614,48.78,78441.35,0.0,0.99971,0.0,0.03212]
[1777661281621,48.78,78442.86,0.0,0.99972,0.0,0.03201]
[1777661282628,48.78,78443.7,0.0,0.99972,0.0,0.03195]
[1777661283635,48.78,78442.24,0.0,0.99972,0.0,0.03205]
[1777661284642,48.78,78443.56,0.0,0.99972,0.0,0.03196]
[1777661285649,48.78,78444.47,0.0,0.99972,0.0,0.03189]
[1777661288669,48.78,78445.3,0.0,0.99972,0.0,0.03183]
[1777661289677,48.78,78447.16,0.0,0.99972,0.0,0.03169]
[1777661290684,48.78,78447.95,0.0,0.99972,0.0,0.03163]
[1777661291690,48.78,78444.58,0.0,0.99972,0.0,0.03188]
[1777661293705,48.78,78446.1,0.0,0.99972,0.0,0.03177]
[1777661294712,48.78,78445.2,0.0,0.99972,0.0,0.03184]
[1777661295719,48.78,78441.61,0.0,0.99972,0.0,0.0321]
[1777661296725,48.78,78437.23,0.0,0.99971,0.0,0.03243]
[1777661301761,48.78,78433.97,0.0,0.99971,0.0,0.03267]
[1777661303774,48.78,78432.93,0.0,0.99971,0.0,0.03275]
[1777661308809,48.78,78432.85,0.0,0.99971,0.0,0.03275]
[1777661313845,48.78,78433.78,0.0,0.99971,0.0,0.03242]
[1777661317873,48.78,78432.6,0.0,0.99971,0.0,0.03251]
[1777661320894,48.78,78434.39,0.0,0.99971,0.0,0.03238]
[1777661321900,48.78,78436.32,0.0,0.99971,0.0,0.03223]
[1777661325929,48.78,78434.41,0.0,0.99971,0.0,0.03237]
[1777661330964,48.78,78434.25,0.0,0.99971,0.0,0.03239]
[1777661337006,48.78,78435.53,0.0,0.99971,0.0,0.03229]
[1777661340027,48.78,78437.75,0.0,0.99971,0.0,0.03213]
[1777661341034,48.78,78439.6,0.0,0.99972,0.0,0.03199]
[1777661342041,48.78,78438.65,0.0,0.99972,0.0,0.03206]
[1777661343048,48.78,78439.45,0.0,0.99972,0.0,0.032]
[1777661348082,48.78,78440.04,0.0,0.99972,0.0,0.03196]
[1777661353118,48.78,78439.73,0.0,0.99972,0.0,0.03198]
[1777661355132,48.78,78436.89,0.0,0.99971,0.0,0.03219]
[1777661356139,48.78,78435.89,0.0,0.99971,0.0,0.03226]
[1777661358153,48.78,78435.09,0.0,0.99971,0.0,0.03232]
[1777661362181,48.78,78439.36,0.0,0.99972,0.0,0.03201]
[1777661363188,48.78,78447.7,0.0,0.99972,0.0,0.0314]
[1777661364195,48.78,78451.26,0.0,0.99972,0.0,0.03114]
[1777661365202,48.78,78452.49,0.0,0.99972,0.0,0.03105]
[1777661367216,48.78,78451.01,0.0,0.99972,0.0,0.03116]
[1777661369230,48.78,78451.92,0.0,0.99972,0.0,0.03109]
[1777661370237,48.78,78453.18,0.0,0.99973,0.0,0.031]
[1777661371244,48.78,78452.95,0.0,0.99973,0.0,0.03077]
[1777661375271,48.78,78453.72,0.0,0.99973,0.0,0.03071]
[1777661380308,48.78,78453.46,0.0,0.99973,0.0,0.03073]
[1777661385345,48.78,78454.05,0.0,0.99973,0.0,0.03069]
[1777661388341,48.78,78454.44,0.0,0.99973,0.0,0.03066]
[1777661388370,48.78,78465.45,0.0,0.99974,0.0,0.02989]
[1777661389634,48.78,78465.45,0.0,0.99974,0.0,0.02989]
[1777661389825,48.78,78465.45,0.0,0.99974,0.0,0.02989]
[1777661390307,48.78,78465.45,0.0,0.99974,0.0,0.02989]
[1777661389926,48.78,78471.53,0.0,0.99974,0.0,0.02947]
[1777661390384,48.78,78470.67,0.0,0.99974,0.0,0.02953]
[1777661392204,48.78,78470.67,0.0,0.99974,0.0,0.02953]
[1777661393407,48.78,78472.89,0.0,0.99974,0.0,0.02937]
[1777661394414,48.78,78481.16,0.0,0.99975,0.0,0.02881]
[1777661395421,48.78,78482.94,0.0,0.99975,0.0,0.02869]
[1777661397435,48.78,78487.78,0.0,0.99975,0.0,0.02837]
[1777661398442,48.78,78489.45,0.0,0.99975,0.0,0.02826]
[1777661399449,48.78,78487.61,0.0,0.99975,0.0,0.02838]
[1777661400456,48.78,78492.39,0.0,0.99975,0.0,0.02807]
[1777661401463,48.78,78506.35,0.0,0.99976,0.0,0.02717]
[1777661402470,48.78,78504.4,0.0,0.99976,0.0,0.02729]
[1777661403477,48.78,78491.89,0.0,0.99975,0.0,0.0281]
[1777661404484,48.78,78490.01,0.0,0.99975,0.0,0.02823]
[1777661405491,48.78,78487.26,0.0,0.99975,0.0,0.02841]
[1777661406498,48.78,78484.09,0.0,0.99975,0.0,0.02862]
[1777661407505,48.78,78483.07,0.0,0.99975,0.0,0.02869]
[1777661410525,48.78,78482.36,0.0,0.99975,0.0,0.02873]
[1777661413548,48.78,78480.79,0.0,0.99975,0.0,0.02884]
[1777661415562,48.78,78481.87,0.0,0.99975,0.0,0.02877]
[1777661418583,48.78,78484.06,0.0,0.99975,0.0,0.02862]
[1777661420597,48.78,78485.47,0.0,0.99975,0.0,0.02853]
[1777661425632,48.78,78485.88,0.0,0.99975,0.0,0.0285]
[1777661430666,48.78,78484.6,0.0,0.99975,0.0,0.02858]
[1777661431674,48.78,78483.35,0.0,0.99975,0.0,0.02843]
[1777661432681,48.78,78482.56,0.0,0.99975,0.0,0.02848]
[1777661435702,48.78,78481.81,0.0,0.99975,0.0,0.02853]
[1777661436709,48.78,78480.87,0.0,0.99975,0.0,0.0286]
[1777661439730,48.78,78481.67,0.0,0.99975,0.0,0.02854]
[1777661444766,48.78,78481.56,0.0,0.99975,0.0,0.02855]
[1777661446780,48.78,78474.85,0.0,0.99974,0.0,0.029]
[1777661451814,48.78,78477.38,0.0,0.99975,0.0,0.02883]
[1777661453829,48.78,78476.2,0.0,0.99974,0.0,0.02891]
[1777661454836,48.78,78482.37,0.0,0.99975,0.0,0.0285]
[1777661459872,48.78,78483.53,0.0,0.99975,0.0,0.02842]
[1777661460879,48.78,78485.83,0.0,0.99975,0.0,0.02827]
[1777661462149,48.78,78489.1,0.0,0.99975,0.0,0.02805]
[1777661467928,48.78,78489.22,0.0,0.99975,0.0,0.02804]
[1777661471956,48.78,78486.47,0.0,0.99975,0.0,0.02822]
[1777661477998,48.78,78486.79,0.0,0.99975,0.0,0.0282]
[1777661479005,48.78,78487.97,0.0,0.99975,0.0,0.02813]
[1777661484039,48.78,78488.28,0.0,0.99975,0.0,0.02811]
[1777661487061,48.78,78487.36,0.0,0.99975,0.0,0.02817]
[1777661488071,48.78,78486.28,0.0,0.99975,0.0,0.02824]
[1777661489077,48.78,78484.76,0.0,0.99975,0.0,0.02834]
[1777661490083,48.78,78472.8,0.0,0.99974,0.0,0.02914]
[1777661491090,48.78,78470.17,0.0,0.99974,0.0,0.02908]
[1777661492096,48.78,78469.32,0.0,0.99974,0.0,0.02914]
[1777661495117,48.78,78467.16,0.0,0.99974,0.0,0.02928]
[1777661496125,48.78,78465.8,0.0,0.99974,0.0,0.02938]
[1777661501160,48.78,78465.55,0.0,0.99974,0.0,0.02939]
[1777661507202,48.78,78464.85,0.0,0.99974,0.0,0.02944]
[1777661508209,48.78,78465.72,0.0,0.99974,0.0,0.02938]
[1777661509216,48.78,78467.66,0.0,0.99974,0.0,0.02925]
[1777661510223,48.78,78466.78,0.0,0.99974,0.0,0.02931]
[1777661515258,48.78,78461.37,0.0,0.99974,0.0,0.02968]
[1777661516264,48.78,78457.53,0.0,0.99973,0.0,0.02995]
[1777661516646,48.78,78457.53,0.0,0.99973,0.0,0.02995]
[1777661517272,48.78,78454.63,0.0,0.99973,0.0,0.03015]
[1777661520293,48.78,78451.99,0.0,0.99973,0.0,0.03033]
[1777661523314,48.78,78449.35,0.0,0.99973,0.0,0.03052]
[1777661525328,48.78,78448.4,0.0,0.99973,0.0,0.03059]
[1777661526480,48.78,78448.34,0.0,0.99973,0.0,0.03059]
[1777661527341,48.78,78447.51,0.0,0.99973,0.0,0.03065]
[1777661530325,48.78,78447.53,0.0,0.99973,0.0,0.03065]
[1777661533384,48.78,78446.53,0.0,0.99973,0.0,0.03072]
[1777661538418,48.78,78446.41,0.0,0.99973,0.0,0.03073]
[1777661538954,48.78,78446.41,0.0,0.99973,0.0,0.03073]
[1777661539075,48.78,78446.41,0.0,0.99973,0.0,0.03073]
[1777661544311,48.78,78446.33,0.0,0.99973,0.0,0.03074]
[1777661550508,48.78,78446.67,0.0,0.99973,0.0,0.03071]
[1777661551985,48.78,78446.67,0.0,0.99973,0.0,0.03071]
[1777661552076,48.78,78446.67,0.0,0.99973,0.0,0.03071]
[1777661552176,48.78,78446.57,0.0,0.99973,0.0,0.03047]
[1777661552522,48.78,78447.62,0.0,0.99973,0.0,0.03039]
[1777661554536,48.78,78442.79,0.0,0.99973,0.0,0.03074]
[1777661555652,48.78,78442.79,0.0,0.99973,0.0,0.03074]
[1777661555828,48.78,78442.79,0.0,0.99973,0.0,0.03074]
[1777661555929,48.78,78438.92,0.0,0.99972,0.0,0.03101]
[1777661557079,48.78,78437.52,0.0,0.99972,0.0,0.03111]
[1777661562715,48.78,78437.1,0.0,0.99972,0.0,0.03114]
[1777661562826,48.78,78437.1,0.0,0.99972,0.0,0.03114]
[1777661562851,48.78,78437.1,0.0,0.99972,0.0,0.03114]
[1777661563084,48.78,78437.1,0.0,0.99972,0.0,0.03114]
[1777661569643,48.78,78437.49,0.0,0.99972,0.0,0.03112]
[1777661572769,48.78,78437.8,0.0,0.99972,0.0,0.03109]
[1777661572826,48.78,78437.8,0.0,0.99972,0.0,0.03109]
[1777661572840,48.78,78437.8,0.0,0.99972,0.0,0.03109]
[1777661573074,48.78,78437.8,0.0,0.99972,0.0,0.03109]
[1777661574678,48.78,78436.35,0.0,0.99972,0.0,0.0312]
[1777661575686,48.78,78437.22,0.0,0.99972,0.0,0.03114]
[1777661580719,48.78,78436.55,0.0,0.99972,0.0,0.03118]
[1777661580793,48.78,78436.55,0.0,0.99972,0.0,0.03118]
[1777661580826,48.78,78436.55,0.0,0.99972,0.0,0.03118]
[1777661587359,48.78,78437.07,0.0,0.99972,0.0,0.03115]
[1777661591798,48.78,78421.79,0.0,0.99971,0.0,0.03227]
[1777661592805,48.78,78420.05,0.0,0.99971,0.0,0.0324]
[1777661594317,48.78,78420.05,0.0,0.99971,0.0,0.0324]
[1777661594328,48.78,78420.05,0.0,0.99971,0.0,0.0324]
[1777661594575,48.78,78420.43,0.0,0.99971,0.0,0.03237]
[1777661596833,48.78,78421.82,0.0,0.99971,0.0,0.03227]
[1777661597840,48.78,78423.77,0.0,0.99971,0.0,0.03212]
[1777661602424,48.78,78424.7,0.0,0.99971,0.0,0.03205]
[1777661603133,48.78,78424.7,0.0,0.99971,0.0,0.03205]
[1777661603259,48.78,78424.7,0.0,0.99971,0.0,0.03205]
[1777661603324,48.78,78424.7,0.0,0.99971,0.0,0.03205]
[1777661603361,48.78,78426.91,0.0,0.99972,0.0,0.03189]
[1777661603844,48.78,78426.91,0.0,0.99972,0.0,0.03189]
[1777661608917,48.78,78425.63,0.0,0.99972,0.0,0.03198]
[1777661611173,48.78,78425.52,0.0,0.99972,0.0,0.03199]
[1777661611326,48.78,78425.52,0.0,0.99972,0.0,0.03199]
[1777661611388,48.78,78423.91,0.0,0.99972,0.0,0.03185]
[1777661611937,48.78,78421.16,0.0,0.99971,0.0,0.03205]
[1777661616999,48.78,78421.7,0.0,0.99971,0.0,0.03201]
[1777661623015,48.78,78423.54,0.0,0.99972,0.0,0.03188]
[1777661624681,48.78,78423.85,0.0,0.99972,0.0,0.03186]
[1777661624733,48.78,78423.85,0.0,0.99972,0.0,0.03186]
[1777661624828,48.78,78423.85,0.0,0.99972,0.0,0.03186]
[1777661630064,48.78,78422.84,0.0,0.99972,0.0,0.03193]
[1777661631071,48.78,78424.27,0.0,0.99972,0.0,0.03182]
[1777661632077,48.78,78427.03,0.0,0.99972,0.0,0.03162]
[1777661632980,48.78,78427.03,0.0,0.99972,0.0,0.03162]
[1777661633076,48.78,78427.03,0.0,0.99972,0.0,0.03162]
[1777661635099,48.78,78424.81,0.0,0.99972,0.0,0.03178]
[1777661640134,48.78,78424.73,0.0,0.99972,0.0,0.03179]
[1777661643059,48.78,78424.55,0.0,0.99972,0.0,0.0318]
[1777661643077,48.78,78424.55,0.0,0.99972,0.0,0.0318]
[1777661647772,48.78,78424.66,0.0,0.99972,0.0,0.0318]
[1777661647828,48.78,78424.66,0.0,0.99972,0.0,0.0318]
[1777661648189,48.78,78423.88,0.0,0.99972,0.0,0.03185]
[1777661649438,48.78,78424.66,0.0,0.99972,0.0,0.0318]
[1777661654858,48.78,78424.44,0.0,0.99972,0.0,0.03181]
[1777661660309,48.78,78424.89,0.0,0.99972,0.0,0.03178]
[1777661661877,48.78,78424.72,0.0,0.99972,0.0,0.03179]
[1777661662075,48.78,78424.72,0.0,0.99972,0.0,0.03179]
[1777661662522,48.78,78424.72,0.0,0.99972,0.0,0.03179]
[1777661665343,48.78,78423.32,0.0,0.99972,0.0,0.03189]
[1777661666695,48.78,78423.31,0.0,0.99972,0.0,0.0319]
[1777661666826,48.78,78423.31,0.0,0.99972,0.0,0.0319]
[1777661668365,48.78,78425.02,0.0,0.99972,0.0,0.03177]
[1777661673591,48.78,78426.32,0.0,0.99972,0.0,0.03142]
[1777661673827,48.78,78426.31,0.0,0.99972,0.0,0.03142]
[1777661675417,48.78,78429.01,0.0,0.99972,0.0,0.03122]
[1777661678438,48.78,78428.22,0.0,0.99972,0.0,0.03128]
[1777661681065,48.78,78428.72,0.0,0.99972,0.0,0.03124]
[1777661681074,48.78,78428.72,0.0,0.99972,0.0,0.03124]
[1777661684481,48.78,78427.95,0.0,0.99972,0.0,0.0313]
[1777661685992,48.78,78427.43,0.0,0.99972,0.0,0.03133]
[1777661686075,48.78,78427.43,0.0,0.99972,0.0,0.03133]
[1777661688512,48.78,78424.45,0.0,0.99972,0.0,0.03155]
[1777661693547,48.78,78424.26,0.0,0.99972,0.0,0.03157]
[1777661694665,48.78,78424.44,0.0,0.99972,0.0,0.03155]
[1777661694826,48.78,78424.44,0.0,0.99972,0.0,0.03155]
[1777661699589,48.78,78427.06,0.0,0.99972,0.0,0.03136]
[1777661700596,48.78,78435.56,0.0,0.99973,0.0,0.03075]
[1777661701583,48.78,78435.56,0.0,0.99973,0.0,0.03075]
[1777661701603,48.78,78432.39,0.0,0.99972,0.0,0.03098]
[1777661701661,48.78,78432.39,0.0,0.99972,0.0,0.03098]
[1777661701835,48.78,78432.39,0.0,0.99972,0.0,0.03098]
[1777661707645,48.78,78432.62,0.0,0.99972,0.0,0.03096]
[1777661712679,48.78,78432.73,0.0,0.99972,0.0,0.03095]
[1777661718095,48.78,78432.26,0.0,0.99972,0.0,0.03099]
[1777661718327,48.78,78432.26,0.0,0.99972,0.0,0.03099]
[1777661725347,48.78,78431.22,0.0,0.99972,0.0,0.03106]
[1777661728792,48.78,78430.04,0.0,0.99972,0.0,0.03115]
[1777661729799,48.78,78431.03,0.0,0.99972,0.0,0.03107]
[1777661731400,48.78,78431.03,0.0,0.99972,0.0,0.03107]
[1777661731576,48.78,78431.03,0.0,0.99972,0.0,0.03107]
[1777661733854,48.78,78431.87,0.0,0.99973,0.0,0.03076]
[1777661742892,48.78,78431.94,0.0,0.99973,0.0,0.03076]
[1777661748963,48.78,78431.9,0.0,0.99973,0.0,0.03076]
[1777661749075,48.78,78431.9,0.0,0.99973,0.0,0.03076]
[1777661749176,48.78,78434.14,0.0,0.99973,0.0,0.0306]
[1777661753890,48.78,78434.18,0.0,0.99973,0.0,0.0306]
[1777661754081,48.78,78434.18,0.0,0.99973,0.0,0.0306]
[1777661754330,48.78,78434.18,0.0,0.99973,0.0,0.0306]
[1777661754385,48.78,78442.77,0.0,0.99973,0.0,0.02999]
[1777661754976,48.78,78447.73,0.0,0.99974,0.0,0.02964]
[1777661755983,48.78,78446.27,0.0,0.99974,0.0,0.02975]
[1777661756989,48.78,78445.35,0.0,0.99974,0.0,0.02981]
[1777661762026,48.78,78446.03,0.0,0.99974,0.0,0.02976]
[1777661767063,48.78,78446.53,0.0,0.99974,0.0,0.02973]
[1777661769354,48.78,78446.54,0.0,0.99974,0.0,0.02973]
[1777661769579,48.78,78446.54,0.0,0.99974,0.0,0.02973]
[1777661774112,48.78,78442.87,0.0,0.99973,0.0,0.02998]
[1777661774828,48.78,78442.87,0.0,0.99973,0.0,0.02998]
[1777661775075,48.78,78442.87,0.0,0.99973,0.0,0.02998]
[1777661775119,48.78,78438.74,0.0,0.99973,0.0,0.03027]
[1777661776126,48.78,78437.89,0.0,0.99973,0.0,0.03033]
[1777661778140,48.78,78436.46,0.0,0.99973,0.0,0.03043]
[1777661780154,48.78,78439.65,0.0,0.99973,0.0,0.03021]
[1777661781217,48.78,78439.65,0.0,0.99973,0.0,0.03021]
[1777661781325,48.78,78439.65,0.0,0.99973,0.0,0.03021]
[1777661781426,48.78,78440.89,0.0,0.99973,0.0,0.03012]
[1777661782167,48.78,78437.69,0.0,0.99973,0.0,0.03035]
[1777661786636,48.78,78437.34,0.0,0.99973,0.0,0.03037]
[1777661786677,48.78,78435.08,0.0,0.99973,0.0,0.03053]
[1777661786826,48.78,78435.08,0.0,0.99973,0.0,0.03053]
[1777661787202,48.78,78433.26,0.0,0.99973,0.0,0.03066]
[1777661788043,48.78,78433.26,0.0,0.99973,0.0,0.03066]
[1777661788210,48.78,78432.28,0.0,0.99973,0.0,0.03073]
[1777661789244,48.78,78432.28,0.0,0.99973,0.0,0.03073]
[1777661789324,48.78,78432.28,0.0,0.99973,0.0,0.03073]
[1777661789339,48.78,78430.29,0.0,0.99973,0.0,0.03087]
[1777661790224,48.78,78431.64,0.0,0.99973,0.0,0.03078]
[1777661794252,48.78,78431.06,0.0,0.99973,0.0,0.03057]
[1777661795259,48.78,78423.43,0.0,0.99972,0.0,0.03111]
[1777661796266,48.78,78420.34,0.0,0.99972,0.0,0.03134]
[1777661796907,48.78,78420.34,0.0,0.99972,0.0,0.03134]
[1777661796960,48.78,78420.34,0.0,0.99972,0.0,0.03134]
[1777661797080,48.78,78420.34,0.0,0.99972,0.0,0.03134]
[1777661798280,48.78,78416.25,0.0,0.99972,0.0,0.03164]
[1777661802514,48.78,78415.67,0.0,0.99972,0.0,0.03168]
[1777661802864,48.78,78415.85,0.0,0.99972,0.0,0.03167]
[1777661803076,48.78,78415.85,0.0,0.99972,0.0,0.03167]
[1777661803315,48.78,78414.88,0.0,0.99972,0.0,0.03174]
[1777661806347,48.78,78411.75,0.0,0.99971,0.0,0.03197]
[1777661807493,48.78,78411.75,0.0,0.99971,0.0,0.03197]
[1777661807577,48.78,78411.75,0.0,0.99971,0.0,0.03197]
[1777661807595,48.78,78397.68,0.0,0.9997,0.0,0.03303]
[1777661808359,48.78,78383.33,0.0,0.99969,0.0,0.03414]
[1777661809366,48.78,78379.41,0.0,0.99969,0.0,0.03445]
[1777661810373,48.78,78376.91,0.0,0.99969,0.0,0.03465]
[1777661811380,48.78,78377.86,0.0,0.99969,0.0,0.03458]
[1777661812387,48.78,78379.07,0.0,0.99969,0.0,0.03448]
[1777661813620,48.78,78379.07,0.0,0.99969,0.0,0.03448]
[1777661817145,48.78,78378.04,0.0,0.99969,0.0,0.03456]
[1777661817331,48.78,78378.04,0.0,0.99969,0.0,0.03456]
[1777661817349,48.78,78378.04,0.0,0.99969,0.0,0.03456]
[1777661817575,48.78,78378.04,0.0,0.99969,0.0,0.03456]
[1777661818645,48.78,78378.11,0.0,0.99969,0.0,0.03456]
[1777661818675,48.78,78379.1,0.0,0.99969,0.0,0.03448]
[1777661820443,48.78,78377.97,0.0,0.99969,0.0,0.03457]
[1777661821450,48.78,78376.0,0.0,0.99969,0.0,0.03472]
[1777661822457,48.78,78374.91,0.0,0.99969,0.0,0.03481]
[1777661823818,48.78,78375.21,0.0,0.99969,0.0,0.03479]
[1777661823826,48.78,78375.21,0.0,0.99969,0.0,0.03479]
[1777661823951,48.78,78375.21,0.0,0.99969,0.0,0.03479]
[1777661824075,48.78,78375.21,0.0,0.99969,0.0,0.03479]
[1777661824710,48.78,78373.22,0.0,0.99969,0.0,0.03495]
[1777661825478,48.78,78374.41,0.0,0.99969,0.0,0.03485]
[1777661830514,48.78,78374.52,0.0,0.99969,0.0,0.03484]
[1777661833333,48.78,78374.52,0.0,0.99969,0.0,0.03484]
[1777661833575,48.78,78374.52,0.0,0.99969,0.0,0.03484]
[1777661833578,48.78,78374.52,0.0,0.99969,0.0,0.03484]
[1777661833677,48.78,78376.69,0.0,0.99969,0.0,0.03467]
[1777661834542,48.78,78380.1,0.0,0.99969,0.0,0.0344]
[1777661835549,48.78,78381.39,0.0,0.99969,0.0,0.0343]
[1777661837563,48.78,78378.76,0.0,0.99969,0.0,0.0345]
[1777661842178,48.78,78378.91,0.0,0.99969,0.0,0.03449]
[1777661842327,48.78,78378.91,0.0,0.99969,0.0,0.03449]
[1777661842365,48.78,78378.91,0.0,0.99969,0.0,0.03449]
[1777661842580,48.78,78378.91,0.0,0.99969,0.0,0.03449]
[1777661842598,48.78,78376.93,0.0,0.99969,0.0,0.03465]
[1777661847633,48.78,78377.23,0.0,0.99969,0.0,0.03463]
[1777661849647,48.78,78381.05,0.0,0.99969,0.0,0.03432]
[1777661850367,48.78,78381.05,0.0,0.99969,0.0,0.03432]
[1777661850513,48.78,78381.05,0.0,0.99969,0.0,0.03432]
[1777661850580,48.78,78381.05,0.0,0.99969,0.0,0.03432]
[1777661850653,48.78,78389.05,0.0,0.9997,0.0,0.03369]
[1777661851662,48.78,78391.2,0.0,0.9997,0.0,0.03326]
[1777661852668,48.78,78390.1,0.0,0.9997,0.0,0.03334]
[1777661856307,48.78,78390.66,0.0,0.9997,0.0,0.0333]
[1777661856328,48.78,78390.66,0.0,0.9997,0.0,0.0333]
[1777661856477,48.78,78390.66,0.0,0.9997,0.0,0.0333]
[1777661856697,48.78,78389.84,0.0,0.9997,0.0,0.03336]
[1777661859718,48.78,78390.87,0.0,0.9997,0.0,0.03328]
[1777661863445,48.78,78390.52,0.0,0.9997,0.0,0.03331]
[1777661864012,48.78,78390.12,0.0,0.9997,0.0,0.03334]
[1777661864021,48.78,78390.12,0.0,0.9997,0.0,0.03334]
[1777661864076,48.78,78390.12,0.0,0.9997,0.0,0.03334]
[1777661864160,48.78,78390.12,0.0,0.9997,0.0,0.03334]
[1777661866331,48.78,78390.74,0.0,0.9997,0.0,0.03329]
[1777661866574,48.78,78390.74,0.0,0.9997,0.0,0.03329]
[1777661866668,48.78,78390.74,0.0,0.9997,0.0,0.03329]
[1777661866767,48.78,78392.75,0.0,0.9997,0.0,0.03314]
[1777661868781,48.78,78391.33,0.0,0.9997,0.0,0.03325]
[1777661870325,48.78,78391.33,0.0,0.9997,0.0,0.03325]
[1777661870336,48.78,78391.33,0.0,0.9997,0.0,0.03325]
[1777661870951,48.78,78391.25,0.0,0.9997,0.0,0.03325]
[1777661871078,48.78,78391.25,0.0,0.9997,0.0,0.03325]
[1777661871400,48.78,78391.25,0.0,0.9997,0.0,0.03325]
[1777661874339,48.78,78391.72,0.0,0.9997,0.0,0.03322]
[1777661874581,48.78,78391.72,0.0,0.9997,0.0,0.03322]
[1777661874786,48.78,78391.72,0.0,0.9997,0.0,0.03322]
[1777661878324,48.78,78392.27,0.0,0.9997,0.0,0.03317]
[1777661878581,48.78,78392.27,0.0,0.9997,0.0,0.03317]
[1777661878738,48.78,78392.27,0.0,0.9997,0.0,0.03317]
[1777661879857,48.78,78391.42,0.0,0.9997,0.0,0.03324]
[1777661880866,48.78,78389.88,0.0,0.9997,0.0,0.03336]
[1777661882477,48.78,78389.88,0.0,0.9997,0.0,0.03336]
[1777661882503,48.78,78389.88,0.0,0.9997,0.0,0.03336]
[1777661882581,48.78,78389.88,0.0,0.9997,0.0,0.03336]
[1777661882682,48.78,78386.26,0.0,0.9997,0.0,0.03364]
[1777661882879,48.78,78387.55,0.0,0.9997,0.0,0.03354]
[1777661883886,48.78,78386.67,0.0,0.9997,0.0,0.03361]
[1777661885900,48.78,78387.56,0.0,0.9997,0.0,0.03354]
[1777661888920,48.78,78389.93,0.0,0.9997,0.0,0.03335]
[1777661890189,48.78,78389.93,0.0,0.9997,0.0,0.03335]
[1777661890328,48.78,78389.93,0.0,0.9997,0.0,0.03335]
[1777661890337,48.78,78389.93,0.0,0.9997,0.0,0.03335]
[1777661890438,48.78,78391.73,0.0,0.9997,0.0,0.03322]
[1777661891145,48.78,78391.73,0.0,0.9997,0.0,0.03322]
[1777661891160,48.78,78390.66,0.0,0.9997,0.0,0.0333]
[1777661892041,48.78,78390.66,0.0,0.9997,0.0,0.0333]
[1777661897985,48.78,78389.48,0.0,0.9997,0.0,0.03339]
[1777661901007,48.78,78393.06,0.0,0.9997,0.0,0.03311]
[1777661901908,48.78,78393.06,0.0,0.9997,0.0,0.03311]
[1777661902762,48.78,78393.06,0.0,0.9997,0.0,0.03311]
[1777661902834,48.78,78393.06,0.0,0.9997,0.0,0.03311]
[1777661902895,48.78,78393.01,0.0,0.9997,0.0,0.03312]
[1777661905035,48.78,78394.57,0.0,0.9997,0.0,0.033]
[1777661906042,48.78,78400.02,0.0,0.99971,0.0,0.03258]
[1777661910473,48.78,78399.72,0.0,0.99971,0.0,0.03261]
[1777661910577,48.78,78399.72,0.0,0.99971,0.0,0.03261]
[1777661910586,48.78,78399.72,0.0,0.99971,0.0,0.03261]
[1777661911077,48.78,78399.04,0.0,0.99971,0.0,0.03239]
[1777661916112,48.78,78398.43,0.0,0.99971,0.0,0.03244]
[1777661921147,48.78,78398.52,0.0,0.99971,0.0,0.03243]
[1777661926351,48.78,78398.69,0.0,0.99971,0.0,0.03242]
[1777661926509,48.78,78398.69,0.0,0.99971,0.0,0.03242]
[1777661926577,48.78,78398.69,0.0,0.99971,0.0,0.03242]
[1777661926612,48.78,78398.69,0.0,0.99971,0.0,0.03242]
[1777661929203,48.78,78401.62,0.0,0.99971,0.0,0.0322]
[1777661930325,48.78,78401.62,0.0,0.99971,0.0,0.0322]
[1777661930576,48.78,78401.62,0.0,0.99971,0.0,0.0322]
[1777661930591,48.78,78401.62,0.0,0.99971,0.0,0.0322]
[1777661930677,48.78,78402.95,0.0,0.99971,0.0,0.0321]
[1777661934330,48.78,78403.72,0.0,0.99971,0.0,0.03204]
[1777661934577,48.78,78403.72,0.0,0.99971,0.0,0.03204]
[1777661934597,48.78,78403.72,0.0,0.99971,0.0,0.03204]
[1777661938326,48.78,78403.77,0.0,0.99971,0.0,0.03204]
[1777661941287,48.78,78402.8,0.0,0.99971,0.0,0.03211]
[1777661942329,48.78,78402.8,0.0,0.99971,0.0,0.03211]
[1777661942330,48.78,78400.22,0.0,0.99971,0.0,0.0323]
[1777661944309,48.78,78402.14,0.0,0.99971,0.0,0.03216]
[1777661945962,48.78,78402.58,0.0,0.99971,0.0,0.03213]
[1777661946129,48.78,78402.58,0.0,0.99971,0.0,0.03213]
[1777661946327,48.78,78402.58,0.0,0.99971,0.0,0.03213]
[1777661947330,48.78,78407.66,0.0,0.99972,0.0,0.03175]
[1777661948337,48.78,78409.58,0.0,0.99972,0.0,0.03161]
[1777661953372,48.78,78409.75,0.0,0.99972,0.0,0.0316]
[1777661958407,48.78,78409.27,0.0,0.99972,0.0,0.03163]
[1777661960421,48.78,78411.99,0.0,0.99972,0.0,0.03143]
[1777661961428,48.78,78418.57,0.0,0.99972,0.0,0.03095]
[1777661962435,48.78,78421.32,0.0,0.99973,0.0,0.03076]
[1777661963442,48.78,78422.57,0.0,0.99973,0.0,0.03067]
[1777661968477,48.78,78422.14,0.0,0.99973,0.0,0.0307]
[1777661969484,48.78,78423.51,0.0,0.99973,0.0,0.0306]
[1777661971498,48.78,78423.3,0.0,0.99973,0.0,0.03036]
[1777661973639,48.78,78423.57,0.0,0.99973,0.0,0.03034]
[1777661973740,48.78,78426.25,0.0,0.99973,0.0,0.03015]
[1777661974519,48.78,78427.42,0.0,0.99973,0.0,0.03007]
[1777661979554,48.78,78425.25,0.0,0.99973,0.0,0.03022]
[1777661984588,48.78,78426.43,0.0,0.99973,0.0,0.03014]
[1777661989623,48.78,78426.2,0.0,0.99973,0.0,0.03016]
[1777661991638,48.78,78423.71,0.0,0.99973,0.0,0.03033]
[1777661996673,48.78,78423.66,0.0,0.99973,0.0,0.03034]
[1777661999694,48.78,78425.01,0.0,0.99973,0.0,0.03024]
[1777662000725,48.78,78428.47,0.0,0.99973,0.0,0.03]
[1777662001601,48.78,78428.47,0.0,0.99973,0.0,0.03]
[1777662001710,48.78,78444.71,0.0,0.99974,0.0,0.02888]
[1777662002717,48.78,78444.87,0.0,0.99974,0.0,0.02887]
[1777662004948,48.78,78444.67,0.0,0.99974,0.0,0.02888]
[1777662014801,48.78,78444.62,0.0,0.99974,0.0,0.02889]
[1777662017822,48.78,78445.44,0.0,0.99974,0.0,0.02883]
[1777662020830,48.78,78445.13,0.0,0.99974,0.0,0.02885]
[1777662020843,48.78,78444.21,0.0,0.99974,0.0,0.02891]
[1777662021850,48.78,78443.44,0.0,0.99974,0.0,0.02897]
[1777662024871,48.78,78433.13,0.0,0.99974,0.0,0.02967]
[1777662025878,48.78,78427.37,0.0,0.99973,0.0,0.03008]
[1777662026885,48.78,78423.19,0.0,0.99973,0.0,0.03037]
[1777662027109,48.78,78423.19,0.0,0.99973,0.0,0.03037]
[1777662027892,48.78,78420.5,0.0,0.99973,0.0,0.03056]
[1777662029906,48.78,78418.61,0.0,0.99973,0.0,0.0307]
[1777662030913,48.78,78419.62,0.0,0.99973,0.0,0.03062]
[1777662031715,48.78,78419.62,0.0,0.99973,0.0,0.03062]
[1777662034827,48.78,78419.8,0.0,0.99973,0.0,0.03036]
[1777662037963,48.78,78425.56,0.0,0.99973,0.0,0.02995]
[1777662038827,48.78,78425.56,0.0,0.99973,0.0,0.02995]
[1777662038970,48.78,78429.33,0.0,0.99974,0.0,0.02969]
[1777662039077,48.78,78429.33,0.0,0.99974,0.0,0.02969]
[1777662042998,48.78,78426.09,0.0,0.99973,0.0,0.02992]
[1777662043383,48.78,78426.09,0.0,0.99973,0.0,0.02992]
[1777662043577,48.78,78426.09,0.0,0.99973,0.0,0.02992]
[1777662044008,48.78,78423.72,0.0,0.99973,0.0,0.03008]
[1777662046833,48.78,78424.37,0.0,0.99973,0.0,0.03004]
[1777662046993,48.78,78424.37,0.0,0.99973,0.0,0.03004]
[1777662047649,48.78,78424.77,0.0,0.99973,0.0,0.03001]
[1777662051057,48.78,78423.43,0.0,0.99973,0.0,0.0301]
[1777662056092,48.78,78424.23,0.0,0.99973,0.0,0.03005]
[1777662061278,48.78,78424.18,0.0,0.99973,0.0,0.03005]
[1777662061622,48.78,78424.18,0.0,0.99973,0.0,0.03005]
[1777662061627,48.78,78424.99,0.0,0.99973,0.0,0.02999]
[1777662062133,48.78,78433.99,0.0,0.99974,0.0,0.02937]
[1777662063141,48.78,78437.5,0.0,0.99974,0.0,0.02913]
[1777662064148,48.78,78436.79,0.0,0.99974,0.0,0.02918]
[1777662065155,48.78,78435.06,0.0,0.99974,0.0,0.02929]
[1777662066162,48.78,78432.76,0.0,0.99974,0.0,0.02945]
[1777662067173,48.78,78432.76,0.0,0.99974,0.0,0.02945]
[1777662067325,48.78,78432.76,0.0,0.99974,0.0,0.02945]
[1777662067392,48.78,78433.61,0.0,0.99974,0.0,0.02939]
[1777662068356,48.78,78433.61,0.0,0.99974,0.0,0.02939]
[1777662070190,48.78,78432.84,0.0,0.99974,0.0,0.02945]
[1777662072204,48.78,78433.94,0.0,0.99974,0.0,0.02937]
[1777662074218,48.78,78434.83,0.0,0.99974,0.0,0.02931]
[1777662076340,48.78,78435.56,0.0,0.99974,0.0,0.02926]
[1777662076574,48.78,78435.56,0.0,0.99974,0.0,0.02926]
[1777662077240,48.78,78436.44,0.0,0.99974,0.0,0.0292]
[1777662080462,48.78,78436.8,0.0,0.99974,0.0,0.02918]
[1777662080579,48.78,78436.8,0.0,0.99974,0.0,0.02918]
[1777662082275,48.78,78431.38,0.0,0.99974,0.0,0.02955]
[1777662085407,48.78,78430.91,0.0,0.99974,0.0,0.02958]
[1777662085574,48.78,78430.91,0.0,0.99974,0.0,0.02958]
[1777662085588,48.78,78430.91,0.0,0.99974,0.0,0.02958]
[1777662085825,48.78,78430.91,0.0,0.99974,0.0,0.02958]
[1777662085906,48.78,78429.85,0.0,0.99974,0.0,0.02965]
[1777662086303,48.78,78429.05,0.0,0.99974,0.0,0.02971]
[1777662087310,48.78,78430.09,0.0,0.99974,0.0,0.02964]
[1777662091338,48.78,78432.55,0.0,0.99974,0.0,0.02922]
[1777662092781,48.78,78432.55,0.0,0.99974,0.0,0.02922]
[1777662092799,48.78,78432.55,0.0,0.99974,0.0,0.02922]
[1777662092835,48.78,78432.55,0.0,0.99974,0.0,0.02922]
[1777662094359,48.78,78431.51,0.0,0.99974,0.0,0.02929]
[1777662097380,48.78,78432.36,0.0,0.99974,0.0,0.02924]
[1777662102414,48.78,78431.8,0.0,0.99974,0.0,0.02927]
[1777662104132,48.78,78431.71,0.0,0.99974,0.0,0.02928]
[1777662104142,48.78,78431.71,0.0,0.99974,0.0,0.02928]
[1777662104326,48.78,78431.71,0.0,0.99974,0.0,0.02928]
[1777662104429,48.78,78430.31,0.0,0.99974,0.0,0.02938]
[1777662105739,48.78,78425.94,0.0,0.99974,0.0,0.02968]
[1777662106570,48.78,78423.09,0.0,0.99973,0.0,0.02988]
[1777662107450,48.78,78421.17,0.0,0.99973,0.0,0.03001]
[1777662108457,48.78,78420.33,0.0,0.99973,0.0,0.03007]
[1777662109464,48.78,78419.2,0.0,0.99973,0.0,0.03015]
[1777662114499,48.78,78418.83,0.0,0.99973,0.0,0.03018]
[1777662119534,48.78,78419.59,0.0,0.99973,0.0,0.03012]
[1777662120541,48.78,78417.21,0.0,0.99973,0.0,0.03029]
[1777662121785,48.78,78417.21,0.0,0.99973,0.0,0.03029]
[1777662121831,48.78,78417.21,0.0,0.99973,0.0,0.03029]
[1777662121987,48.78,78417.21,0.0,0.99973,0.0,0.03029]
[1777662121996,48.78,78415.76,0.0,0.99973,0.0,0.03039]
[1777662123561,48.78,78412.71,0.0,0.99973,0.0,0.03061]
[1777662124569,48.78,78409.49,0.0,0.99972,0.0,0.03084]
[1777662125591,48.78,78409.49,0.0,0.99972,0.0,0.03084]
[1777662125692,48.78,78409.49,0.0,0.99972,0.0,0.03084]
[1777662125829,48.78,78409.49,0.0,0.99972,0.0,0.03084]
[1777662129604,48.78,78411.11,0.0,0.99973,0.0,0.03073]
[1777662130309,48.78,78411.11,0.0,0.99973,0.0,0.03073]
[1777662130611,48.78,78412.21,0.0,0.99973,0.0,0.03065]
[1777662131486,48.78,78412.21,0.0,0.99973,0.0,0.03065]
[1777662131586,48.78,78412.21,0.0,0.99973,0.0,0.03065]
[1777662131617,48.78,78417.99,0.0,0.99973,0.0,0.03024]
[1777662132481,48.78,78417.99,0.0,0.99973,0.0,0.03024]
[1777662132574,48.78,78417.99,0.0,0.99973,0.0,0.03024]
[1777662132625,48.78,78419.85,0.0,0.99973,0.0,0.03011]
[1777662133632,48.78,78421.25,0.0,0.99973,0.0,0.03001]
[1777662135646,48.78,78422.45,0.0,0.99973,0.0,0.02992]
[1777662140681,48.78,78422.4,0.0,0.99973,0.0,0.02993]
[1777662145716,48.78,78430.86,0.0,0.99974,0.0,0.02934]
[1777662146723,48.78,78435.4,0.0,0.99974,0.0,0.02903]
[1777662148737,48.78,78436.23,0.0,0.99974,0.0,0.02897]
[1777662150310,48.78,78435.7,0.0,0.99974,0.0,0.02901]
[1777662150329,48.78,78435.7,0.0,0.99974,0.0,0.02901]
[1777662150449,48.78,78435.7,0.0,0.99974,0.0,0.02901]
[1777662150577,48.78,78435.7,0.0,0.99974,0.0,0.02901]
[1777662152768,48.78,78442.63,0.0,0.99975,0.0,0.0283]
[1777662153357,48.78,78442.63,0.0,0.99975,0.0,0.0283]
[1777662153776,48.78,78449.8,0.0,0.99975,0.0,0.02783]
[1777662154489,48.78,78449.8,0.0,0.99975,0.0,0.02783]
[1777662154782,48.78,78458.96,0.0,0.99976,0.0,0.02723]
[1777662155789,48.78,78458.82,0.0,0.99976,0.0,0.02724]
[1777662158456,48.78,78458.76,0.0,0.99976,0.0,0.02725]
[1777662158583,48.78,78458.76,0.0,0.99976,0.0,0.02725]
[1777662158810,48.78,78457.92,0.0,0.99976,0.0,0.0273]
[1777662160824,48.78,78460.08,0.0,0.99976,0.0,0.02716]
[1777662161831,48.78,78472.33,0.0,0.99977,0.0,0.02639]
[1777662162838,48.78,78479.01,0.0,0.99977,0.0,0.02597]
[1777662164852,48.78,78481.15,0.0,0.99977,0.0,0.02584]
[1777662165859,48.78,78488.35,0.0,0.99978,0.0,0.02541]
[1777662166866,48.78,78484.42,0.0,0.99977,0.0,0.02564]
[1777662167873,48.78,78482.02,0.0,0.99977,0.0,0.02579]
[1777662168879,48.78,78482.79,0.0,0.99977,0.0,0.02574]
[1777662169887,48.78,78480.74,0.0,0.99977,0.0,0.02587]
[1777662171153,48.78,78480.44,0.0,0.99977,0.0,0.02589]
[1777662171325,48.78,78480.44,0.0,0.99977,0.0,0.02589]
[1777662174922,48.78,78479.28,0.0,0.99977,0.0,0.02596]
[1777662177943,48.78,78475.35,0.0,0.99977,0.0,0.0262]
[1777662178950,48.78,78470.3,0.0,0.99977,0.0,0.02651]
[1777662180932,48.78,78470.63,0.0,0.99977,0.0,0.02649]
[1777662181078,48.78,78470.63,0.0,0.99977,0.0,0.02649]
[1777662181971,48.78,78471.67,0.0,0.99977,0.0,0.02643]
[1777662183985,48.78,78472.91,0.0,0.99977,0.0,0.02635]
[1777662185999,48.78,78471.93,0.0,0.99977,0.0,0.02641]
[1777662188429,48.78,78471.27,0.0,0.99977,0.0,0.02645]
[1777662188577,48.78,78471.27,0.0,0.99977,0.0,0.02645]
[1777662192043,48.78,78468.45,0.0,0.99976,0.0,0.02663]
[1777662192539,48.78,78468.45,0.0,0.99976,0.0,0.02663]
[1777662192582,48.78,78468.45,0.0,0.99976,0.0,0.02663]
[1777662193048,48.78,78467.57,0.0,0.99976,0.0,0.02669]
[1777662195062,48.78,78465.41,0.0,0.99976,0.0,0.02682]
[1777662200156,48.78,78465.52,0.0,0.99976,0.0,0.02682]
[1777662200334,48.78,78465.05,0.0,0.99976,0.0,0.02685]
[1777662202111,48.78,78466.39,0.0,0.99976,0.0,0.02676]
[1777662203636,48.78,78466.08,0.0,0.99976,0.0,0.02678]
[1777662204732,48.78,78465.83,0.0,0.99976,0.0,0.0268]
[1777662204832,48.78,78465.83,0.0,0.99976,0.0,0.0268]
[1777662210166,48.78,78464.38,0.0,0.99976,0.0,0.02689]
[1777662211173,48.78,78459.75,0.0,0.99976,0.0,0.02695]
[1777662212181,48.78,78457.87,0.0,0.99976,0.0,0.02707]
[1777662212649,48.78,78457.87,0.0,0.99976,0.0,0.02707]
[1777662212839,48.78,78457.87,0.0,0.99976,0.0,0.02707]
[1777662213190,48.78,78444.37,0.0,0.99975,0.0,0.02795]
[1777662213749,48.78,78444.37,0.0,0.99975,0.0,0.02795]
[1777662214196,48.78,78434.92,0.0,0.99975,0.0,0.02858]
[1777662215222,48.78,78435.24,0.0,0.99975,0.0,0.02856]
[1777662216211,48.78,78434.36,0.0,0.99975,0.0,0.02862]
[1777662219018,48.78,78434.6,0.0,0.99975,0.0,0.0286]
[1777662219081,48.78,78434.6,0.0,0.99975,0.0,0.0286]
[1777662219999,48.78,78434.56,0.0,0.99975,0.0,0.0286]
[1777662220077,48.78,78434.56,0.0,0.99975,0.0,0.0286]
[1777662225274,48.78,78433.71,0.0,0.99974,0.0,0.02866]
[1777662226553,48.78,78434.62,0.0,0.99975,0.0,0.0286]
[1777662230010,48.78,78434.68,0.0,0.99975,0.0,0.0286]
[1777662230027,48.78,78434.68,0.0,0.99975,0.0,0.0286]
[1777662230081,48.78,78434.68,0.0,0.99975,0.0,0.0286]
[1777662231316,48.78,78433.34,0.0,0.99974,0.0,0.02869]
[1777662232323,48.78,78434.58,0.0,0.99975,0.0,0.0286]
[1777662234337,48.78,78440.29,0.0,0.99975,0.0,0.02822]
[1777662235520,48.78,78440.29,0.0,0.99975,0.0,0.02822]
[1777662235576,48.78,78440.29,0.0,0.99975,0.0,0.02822]
[1777662235652,48.78,78440.29,0.0,0.99975,0.0,0.02822]
[1777662235829,48.78,78440.29,0.0,0.99975,0.0,0.02822]
[1777662235873,48.78,78446.15,0.0,0.99975,0.0,0.02783]
[1777662236359,48.78,78447.18,0.0,0.99975,0.0,0.02777]
[1777662237923,48.78,78447.18,0.0,0.99975,0.0,0.02777]
[1777662238373,48.78,78444.68,0.0,0.99975,0.0,0.02793]
[1777662240387,48.78,78445.91,0.0,0.99975,0.0,0.02785]
[1777662241394,48.78,78444.85,0.0,0.99975,0.0,0.02792]
[1777662242678,48.78,78444.85,0.0,0.99975,0.0,0.02792]
[1777662242827,48.78,78444.85,0.0,0.99975,0.0,0.02792]
[1777662242834,48.78,78443.6,0.0,0.99975,0.0,0.028]
[1777662243408,48.78,78444.67,0.0,0.99975,0.0,0.02793]
[1777662245899,48.78,78445.35,0.0,0.99975,0.0,0.02789]
[1777662247436,48.78,78446.3,0.0,0.99975,0.0,0.02782]
[1777662249450,48.78,78445.41,0.0,0.99975,0.0,0.02788]
[1777662252471,48.78,78444.48,0.0,0.99975,0.0,0.02794]
[1777662253478,48.78,78443.47,0.0,0.99975,0.0,0.02801]
[1777662255728,48.78,78442.77,0.0,0.99975,0.0,0.02806]
[1777662255827,48.78,78442.77,0.0,0.99975,0.0,0.02806]
[1777662257506,48.78,78442.0,0.0,0.99975,0.0,0.02811]
[1777662262541,48.78,78441.28,0.0,0.99975,0.0,0.02815]
[1777662264444,48.78,78441.28,0.0,0.99975,0.0,0.02815]
[1777662264576,48.78,78441.28,0.0,0.99975,0.0,0.02815]
[1777662265562,48.78,78436.24,0.0,0.99975,0.0,0.02849]
[1777662266568,48.78,78434.41,0.0,0.99975,0.0,0.02861]
[1777662267575,48.78,78435.56,0.0,0.99975,0.0,0.02854]
[1777662270963,48.78,78435.46,0.0,0.99975,0.0,0.02854]
[1777662275835,48.78,78435.6,0.0,0.99975,0.0,0.02829]
[1777662276076,48.78,78435.6,0.0,0.99975,0.0,0.02829]
[1777662276178,48.78,78437.77,0.0,0.99975,0.0,0.02815]
[1777662277645,48.78,78436.64,0.0,0.99975,0.0,0.02823]
[1777662278653,48.78,78437.53,0.0,0.99975,0.0,0.02817]
[1777662279660,48.78,78442.72,0.0,0.99975,0.0,0.02782]
[1777662280822,48.78,78442.72,0.0,0.99975,0.0,0.02782]
[1777662281075,48.78,78442.72,0.0,0.99975,0.0,0.02782]
[1777662281178,48.78,78442.72,0.0,0.99975,0.0,0.02782]
[1777662281140,48.78,78443.92,0.0,0.99975,0.0,0.02775]
[1777662281674,48.78,78445.58,0.0,0.99975,0.0,0.02764]
[1777662287229,48.78,78445.87,0.0,0.99975,0.0,0.02762]
[1777662286708,48.78,78443.67,0.0,0.99975,0.0,0.02776]
[1777662290309,48.78,78443.64,0.0,0.99975,0.0,0.02776]
[1777662293114,48.78,78444.14,0.0,0.99975,0.0,0.02773]
[1777662293134,48.78,78454.02,0.0,0.99976,0.0,0.02709]
[1777662294130,48.78,78454.02,0.0,0.99976,0.0,0.02709]
[1777662294213,48.78,78459.75,0.0,0.99976,0.0,0.02673]
[1777662295564,48.78,78460.09,0.0,0.99976,0.0,0.02671]
[1777662295577,48.78,78460.09,0.0,0.99976,0.0,0.02671]
[1777662298799,48.78,78462.13,0.0,0.99976,0.0,0.02658]
[1777662300813,48.78,78464.15,0.0,0.99977,0.0,0.02645]
[1777662301820,48.78,78471.18,0.0,0.99977,0.0,0.02601]
[1777662303834,48.78,78472.66,0.0,0.99977,0.0,0.02592]
[1777662304645,48.78,78472.66,0.0,0.99977,0.0,0.02592]
[1777662304830,48.78,78472.66,0.0,0.99977,0.0,0.02592]
[1777662306855,48.78,78475.29,0.0,0.99977,0.0,0.02576]
[1777662307862,48.78,78479.34,0.0,0.99977,0.0,0.02551]
[1777662308869,48.78,78480.22,0.0,0.99978,0.0,0.02546]
[1777662309604,48.78,78480.22,0.0,0.99978,0.0,0.02546]
[1777662309826,48.78,78480.22,0.0,0.99978,0.0,0.02546]
[1777662309876,48.78,78481.12,0.0,0.99978,0.0,0.02541]
[1777662315918,48.78,78480.99,0.0,0.99978,0.0,0.02541]
[1777662322967,48.78,78481.04,0.0,0.99978,0.0,0.02541]
[1777662325591,48.78,78480.98,0.0,0.99978,0.0,0.02542]
[1777662325826,48.78,78480.98,0.0,0.99978,0.0,0.02542]
[1777662329011,48.78,78476.55,0.0,0.99977,0.0,0.02568]
[1777662330016,48.78,78474.87,0.0,0.99977,0.0,0.02579]
[1777662335052,48.78,78475.3,0.0,0.99977,0.0,0.02554]
[1777662337088,48.78,78475.35,0.0,0.99977,0.0,0.02554]
[1777662337327,48.78,78475.07,0.0,0.99977,0.0,0.02556]
[1777662339080,48.78,78485.04,0.0,0.99978,0.0,0.02496]
[1777662340087,48.78,78488.63,0.0,0.99978,0.0,0.02474]
[1777662340410,48.78,78488.63,0.0,0.99978,0.0,0.02474]
[1777662340576,48.78,78488.63,0.0,0.99978,0.0,0.02474]
[1777662344114,48.78,78490.0,0.0,0.99978,0.0,0.02466]
[1777662346129,48.78,78493.0,0.0,0.99978,0.0,0.02449]
[1777662347083,48.78,78493.0,0.0,0.99978,0.0,0.02449]
[1777662347325,48.78,78493.0,0.0,0.99978,0.0,0.02449]
[1777662347136,48.78,78496.02,0.0,0.99979,0.0,0.02431]
[1777662349150,48.78,78494.88,0.0,0.99979,0.0,0.02438]
[1777662350157,48.78,78493.42,0.0,0.99978,0.0,0.02446]
[1777662351164,48.78,78490.81,0.0,0.99978,0.0,0.02462]
[1777662351913,48.78,78490.81,0.0,0.99978,0.0,0.02462]
[1777662352076,48.78,78490.81,0.0,0.99978,0.0,0.02462]
[1777662352171,48.78,78488.72,0.0,0.99978,0.0,0.02474]
[1777662354186,48.78,78489.57,0.0,0.99978,0.0,0.02469]
[1777662357147,48.78,78489.58,0.0,0.99978,0.0,0.02469]
[1777662357327,48.78,78489.58,0.0,0.99978,0.0,0.02469]
[1777662357207,48.78,78488.68,0.0,0.99978,0.0,0.02474]
[1777662358214,48.78,78491.05,0.0,0.99978,0.0,0.0246]
[1777662359221,48.78,78491.87,0.0,0.99978,0.0,0.02455]
[1777662360227,48.78,78494.55,0.0,0.99979,0.0,0.0244]
[1777662362712,48.78,78494.72,0.0,0.99979,0.0,0.02439]
[1777662362829,48.78,78494.72,0.0,0.99979,0.0,0.02439]
[1777662365263,48.78,78495.77,0.0,0.99979,0.0,0.02433]
[1777662366270,48.78,78508.26,0.0,0.99979,0.0,0.02361]
[1777662367277,48.78,78515.65,0.0,0.9998,0.0,0.0232]
[1777662368284,48.78,78519.36,0.0,0.9998,0.0,0.02299]
[1777662368917,48.78,78519.36,0.0,0.9998,0.0,0.02299]
[1777662369054,48.78,78519.36,0.0,0.9998,0.0,0.02299]
[1777662369631,48.78,78519.52,0.0,0.9998,0.0,0.02298]
[1777662369859,48.78,78519.52,0.0,0.9998,0.0,0.02298]
[1777662371305,48.78,78517.89,0.0,0.9998,0.0,0.02307]
[1777662372315,48.78,78523.8,0.0,0.9998,0.0,0.02275]
[1777662373322,48.78,78525.82,0.0,0.9998,0.0,0.02264]
[1777662374329,48.78,78533.22,0.0,0.99981,0.0,0.02224]
[1777662378549,48.78,78533.32,0.0,0.99981,0.0,0.02224]
[1777662378578,48.78,78533.32,0.0,0.99981,0.0,0.02224]
[1777662380371,48.78,78533.94,0.0,0.99981,0.0,0.0222]
[1777662384188,48.78,78533.58,0.0,0.99981,0.0,0.02222]
[1777662384331,48.78,78533.58,0.0,0.99981,0.0,0.02222]
[1777662388427,48.78,78534.26,0.0,0.99981,0.0,0.02219]
[1777662389717,48.78,78534.26,0.0,0.99981,0.0,0.02219]
[1777662389830,48.78,78534.26,0.0,0.99981,0.0,0.02219]
[1777662391788,48.78,78533.91,0.0,0.99981,0.0,0.02221]
[1777662391823,48.78,78533.29,0.0,0.99981,0.0,0.02204]
[1777662392761,48.78,78533.29,0.0,0.99981,0.0,0.02204]
[1777662392829,48.78,78533.29,0.0,0.99981,0.0,0.02204]
[1777662393474,48.78,78535.38,0.0,0.99981,0.0,0.02193]
[1777662394481,48.78,78542.29,0.0,0.99981,0.0,0.02157]
[1777662395620,48.78,78542.29,0.0,0.99981,0.0,0.02157]
[1777662395830,48.78,78542.29,0.0,0.99981,0.0,0.02157]
[1777662395931,48.78,78538.87,0.0,0.99981,0.0,0.02175]
[1777662396495,48.78,78537.15,0.0,0.99981,0.0,0.02184]
[1777662397502,48.78,78536.04,0.0,0.99981,0.0,0.0219]
[1777662399520,48.78,78538.0,0.0,0.99981,0.0,0.0218]
[1777662401290,48.78,78538.0,0.0,0.99981,0.0,0.0218]
[1777662401325,48.78,78538.0,0.0,0.99981,0.0,0.0218]
[1777662400527,48.78,78537.27,0.0,0.99981,0.0,0.02184]
[1777662404560,48.78,78530.59,0.0,0.99981,0.0,0.02219]
[1777662405423,48.78,78530.59,0.0,0.99981,0.0,0.02219]
[1777662405578,48.78,78530.59,0.0,0.99981,0.0,0.02219]
[1777662405599,48.78,78525.35,0.0,0.9998,0.0,0.02247]
[1777662406574,48.78,78524.12,0.0,0.9998,0.0,0.02254]
[1777662407581,48.78,78525.68,0.0,0.9998,0.0,0.02245]
[1777662409595,48.78,78523.78,0.0,0.9998,0.0,0.02255]
[1777662410603,48.78,78525.89,0.0,0.9998,0.0,0.02244]
[1777662411526,48.78,78525.89,0.0,0.9998,0.0,0.02244]
[1777662411695,48.78,78525.89,0.0,0.9998,0.0,0.02244]
[1777662411829,48.78,78525.89,0.0,0.9998,0.0,0.02244]
[1777662411867,48.78,78526.69,0.0,0.9998,0.0,0.0224]
[1777662412617,48.78,78527.84,0.0,0.9998,0.0,0.02234]
[1777662414631,48.78,78529.12,0.0,0.99981,0.0,0.02227]
[1777662418257,48.78,78529.09,0.0,0.99981,0.0,0.02227]
[1777662418332,48.78,78529.09,0.0,0.99981,0.0,0.02227]
[1777662420307,48.78,78529.53,0.0,0.99981,0.0,0.02225]
[1777662421679,48.78,78531.49,0.0,0.99981,0.0,0.02214]
[1777662423694,48.78,78530.2,0.0,0.99981,0.0,0.02221]
[1777662425637,48.78,78530.3,0.0,0.99981,0.0,0.0222]
[1777662427122,48.78,78530.3,0.0,0.99981,0.0,0.0222]
[1777662427327,48.78,78530.3,0.0,0.99981,0.0,0.0222]
[1777662427377,48.78,78529.37,0.0,0.99981,0.0,0.02225]
[1777662427722,48.78,78530.07,0.0,0.99981,0.0,0.02222]
[1777662433281,48.78,78530.34,0.0,0.99981,0.0,0.0222]
[1777662435778,48.78,78531.03,0.0,0.99981,0.0,0.02217]
[1777662436815,48.78,78531.03,0.0,0.99981,0.0,0.02217]
[1777662436831,48.78,78531.03,0.0,0.99981,0.0,0.02217]
[1777662436933,48.78,78528.73,0.0,0.99981,0.0,0.02229]
[1777662442827,48.78,78528.61,0.0,0.9998,0.0,0.02229]
[1777662444888,48.78,78528.61,0.0,0.9998,0.0,0.02229]
[1777662445075,48.78,78528.61,0.0,0.9998,0.0,0.02229]
[1777662445093,48.78,78537.21,0.0,0.99981,0.0,0.02184]
[1777662445848,48.78,78536.95,0.0,0.99981,0.0,0.02185]
[1777662450882,48.78,78536.47,0.0,0.99981,0.0,0.02188]
[1777662451890,48.78,78536.31,0.0,0.99981,0.0,0.02169]
[1777662453089,48.78,78536.31,0.0,0.99981,0.0,0.02169]
[1777662453333,48.78,78536.31,0.0,0.99981,0.0,0.02169]
[1777662454910,48.78,78533.94,0.0,0.99981,0.0,0.02182]
[1777662455918,48.78,78533.23,0.0,0.99981,0.0,0.02186]
[1777662456925,48.78,78532.11,0.0,0.99981,0.0,0.02191]
[1777662459573,48.78,78532.13,0.0,0.99981,0.0,0.02191]
[1777662459825,48.78,78532.13,0.0,0.99981,0.0,0.02191]
[1777662459946,48.78,78532.98,0.0,0.99981,0.0,0.02187]
[1777662460953,48.78,78533.84,0.0,0.99981,0.0,0.02182]
[1777662463347,48.78,78533.79,0.0,0.99981,0.0,0.02183]
[1777662463974,48.78,78526.25,0.0,0.99981,0.0,0.02223]
[1777662464913,48.78,78526.25,0.0,0.99981,0.0,0.02223]
[1777662464981,48.78,78523.56,0.0,0.9998,0.0,0.02237]
[1777662465988,48.78,78520.15,0.0,0.9998,0.0,0.02255]
[1777662471023,48.78,78520.53,0.0,0.9998,0.0,0.02253]
[1777662477065,48.78,78519.81,0.0,0.9998,0.0,0.02257]
[1777662482100,48.78,78519.81,0.0,0.9998,0.0,0.02257]
[1777662484114,48.78,78515.51,0.0,0.9998,0.0,0.02281]
[1777662487135,48.78,78514.18,0.0,0.9998,0.0,0.02288]
[1777662492170,48.78,78516.18,0.0,0.9998,0.0,0.02277]
[1777662493176,48.78,78517.46,0.0,0.9998,0.0,0.0227]
[1777662498212,48.78,78516.66,0.0,0.9998,0.0,0.02274]
[1777662503247,48.78,78516.56,0.0,0.9998,0.0,0.02275]
[1777662505261,48.78,78510.35,0.0,0.9998,0.0,0.02309]
[1777662506268,48.78,78509.01,0.0,0.9998,0.0,0.02316]
[1777662509289,48.78,78508.22,0.0,0.9998,0.0,0.02321]
[1777662511303,48.78,78507.81,0.0,0.9998,0.0,0.02303]
[1777662513317,48.78,78506.64,0.0,0.9998,0.0,0.02309]
[1777662515330,48.78,78505.76,0.0,0.9998,0.0,0.02314]
[1777662516338,48.78,78511.62,0.0,0.9998,0.0,0.02282]
[1777662517345,48.78,78515.94,0.0,0.9998,0.0,0.02258]
[1777662519360,48.78,78514.56,0.0,0.9998,0.0,0.02266]
[1777662520367,48.78,78509.41,0.0,0.9998,0.0,0.02294]
[1777662521373,48.78,78508.46,0.0,0.9998,0.0,0.02299]
[1777662526408,48.78,78505.94,0.0,0.9998,0.0,0.02313]
[1777662531444,48.78,78505.97,0.0,0.9998,0.0,0.02313]
[1777662536479,48.78,78505.84,0.0,0.9998,0.0,0.02314]
[1777662537486,48.78,78506.69,0.0,0.9998,0.0,0.02309]
[1777662541514,48.78,78505.57,0.0,0.9998,0.0,0.02315]
[1777662549570,48.78,78505.15,0.0,0.9998,0.0,0.02318]
[1777662554605,48.78,78505.03,0.0,0.9998,0.0,0.02318]
[1777662557627,48.78,78505.99,0.0,0.9998,0.0,0.02313]
[1777662558633,48.78,78507.17,0.0,0.9998,0.0,0.02307]
[1777662560647,48.78,78506.34,0.0,0.9998,0.0,0.02311]
[1777662561654,48.78,78505.13,0.0,0.9998,0.0,0.02318]
[1777662563668,48.78,78507.23,0.0,0.9998,0.0,0.02306]
[1777662566689,48.78,78508.23,0.0,0.9998,0.0,0.02301]
[1777662567696,48.78,78506.91,0.0,0.9998,0.0,0.02308]
[1777662573738,48.78,78507.15,0.0,0.9998,0.0,0.02287]
[1777662575752,48.78,78506.33,0.0,0.9998,0.0,0.02291]
[1777662577766,48.78,78511.16,0.0,0.9998,0.0,0.02265]
[1777662579533,48.78,78511.16,0.0,0.9998,0.0,0.02265]
[1777662578773,48.78,78512.13,0.0,0.9998,0.0,0.02259]
[1777662582802,48.78,78506.45,0.0,0.9998,0.0,0.0229]
[1777662587836,48.78,78506.03,0.0,0.9998,0.0,0.02293]
[1777662588843,48.78,78503.78,0.0,0.9998,0.0,0.02305]
[1777662593878,48.78,78503.68,0.0,0.9998,0.0,0.02306]
[1777662594885,48.78,78504.83,0.0,0.9998,0.0,0.02299]
[1777662596899,48.78,78505.63,0.0,0.9998,0.0,0.02295]
[1777662597906,48.78,78506.47,0.0,0.9998,0.0,0.0229]
[1777662602942,48.78,78506.39,0.0,0.9998,0.0,0.02291]
[1777662605963,48.78,78497.02,0.0,0.99979,0.0,0.02343]
[1777662606970,48.78,78483.72,0.0,0.99979,0.0,0.02419]
[1777662607977,48.78,78485.04,0.0,0.99979,0.0,0.02411]
[1777662608984,48.78,78486.97,0.0,0.99979,0.0,0.024]
[1777662610998,48.78,78485.48,0.0,0.99979,0.0,0.02408]
[1777662615030,48.78,78484.2,0.0,0.99979,0.0,0.02416]
[1777662621072,48.78,78483.88,0.0,0.99979,0.0,0.02418]
[1777662622469,48.78,78483.88,0.0,0.99979,0.0,0.02418]
[1777662625838,48.78,78484.02,0.0,0.99979,0.0,0.02417]
[1777662627114,48.78,78481.85,0.0,0.99979,0.0,0.02429]
[1777662633156,48.78,78484.37,0.0,0.99979,0.0,0.02394]
[1777662634163,48.78,78485.91,0.0,0.99979,0.0,0.02385]
[1777662635510,48.78,78485.91,0.0,0.99979,0.0,0.02385]
[1777662635574,48.78,78485.91,0.0,0.99979,0.0,0.02385]
[1777662638950,48.78,78485.82,0.0,0.99979,0.0,0.02386]
[1777662642223,48.78,78489.29,0.0,0.99979,0.0,0.02366]
[1777662643227,48.78,78510.77,0.0,0.9998,0.0,0.02247]
[1777662644234,48.78,78517.9,0.0,0.99981,0.0,0.02209]
[1777662647255,48.78,78507.75,0.0,0.9998,0.0,0.02263]
[1777662648262,48.78,78505.42,0.0,0.9998,0.0,0.02276]
[1777662649507,48.78,78505.42,0.0,0.9998,0.0,0.02276]
[1777662649575,48.78,78505.42,0.0,0.9998,0.0,0.02276]
[1777662649606,48.78,78507.79,0.0,0.9998,0.0,0.02263]
[1777662653297,48.78,78508.62,0.0,0.9998,0.0,0.02259]
[1777662654304,48.78,78507.66,0.0,0.9998,0.0,0.02264]
[1777662655311,48.78,78505.87,0.0,0.9998,0.0,0.02274]
[1777662657172,48.78,78505.8,0.0,0.9998,0.0,0.02274]
[1777662657325,48.78,78505.8,0.0,0.9998,0.0,0.02274]
[1777662658331,48.78,78504.56,0.0,0.9998,0.0,0.02281]
[1777662660306,48.78,78504.44,0.0,0.9998,0.0,0.02281]
[1777662660848,48.78,78504.5,0.0,0.9998,0.0,0.02281]
[1777662662360,48.78,78506.24,0.0,0.9998,0.0,0.02272]
[1777662663367,48.78,78507.85,0.0,0.9998,0.0,0.02263]
[1777662664208,48.78,78507.85,0.0,0.9998,0.0,0.02263]
[1777662664334,48.78,78507.85,0.0,0.9998,0.0,0.02263]
[1777662667395,48.78,78504.07,0.0,0.9998,0.0,0.02284]
[1777662668402,48.78,78502.98,0.0,0.9998,0.0,0.02289]
[1777662669409,48.78,78505.33,0.0,0.9998,0.0,0.02277]
[1777662671422,48.78,78504.16,0.0,0.9998,0.0,0.02283]
[1777662672390,48.78,78504.16,0.0,0.9998,0.0,0.02283]
[1777662675203,48.78,78503.99,0.0,0.9998,0.0,0.02284]
[1777662675326,48.78,78503.99,0.0,0.9998,0.0,0.02284]
[1777662680485,48.78,78503.75,0.0,0.9998,0.0,0.02285]
[1777662685522,48.78,78503.12,0.0,0.9998,0.0,0.02289]
[1777662690557,48.78,78503.22,0.0,0.9998,0.0,0.02288]
[1777662693580,48.78,78498.5,0.0,0.9998,0.0,0.02294]
[1777662694587,48.78,78492.13,0.0,0.99979,0.0,0.02329]
[1777662695594,48.78,78490.02,0.0,0.99979,0.0,0.02341]
[1777662696687,48.78,78490.02,0.0,0.99979,0.0,0.02341]
[1777662696826,48.78,78490.0,0.0,0.99979,0.0,0.02341]
[1777662697248,48.78,78490.0,0.0,0.99979,0.0,0.02341]
[1777662702642,48.78,78489.44,0.0,0.99979,0.0,0.02345]
[1777662703649,48.78,78491.77,0.0,0.99979,0.0,0.02332]
[1777662705664,48.78,78489.55,0.0,0.99979,0.0,0.02344]
[1777662708685,48.78,78488.44,0.0,0.99979,0.0,0.0235]
[1777662713940,48.78,78487.81,0.0,0.99979,0.0,0.02354]
[1777662714047,48.78,78487.81,0.0,0.99979,0.0,0.02354]
[1777662714727,48.78,78479.79,0.0,0.99979,0.0,0.02399]
[1777662715734,48.78,78477.94,0.0,0.99979,0.0,0.0241]
[1777662720186,48.78,78477.67,0.0,0.99979,0.0,0.02412]
[1777662720306,48.78,78477.67,0.0,0.99979,0.0,0.02412]
[1777662720331,48.78,78477.67,0.0,0.99979,0.0,0.02412]
[1777662720869,48.78,78477.67,0.0,0.99979,0.0,0.02412]
[1777662721776,48.78,78478.95,0.0,0.99979,0.0,0.02404]
[1777662727818,48.78,78477.18,0.0,0.99979,0.0,0.02415]
[1777662733113,48.78,78477.37,0.0,0.99979,0.0,0.02413]
[1777662733329,48.78,78477.37,0.0,0.99979,0.0,0.02413]
[1777662733862,48.78,78480.81,0.0,0.99979,0.0,0.02394]
[1777662737680,48.78,78481.22,0.0,0.99979,0.0,0.02391]
[1777662736883,48.78,78476.24,0.0,0.99979,0.0,0.0242]
[1777662737827,48.78,78476.24,0.0,0.99979,0.0,0.0242]
[1777662737890,48.78,78475.47,0.0,0.99979,0.0,0.02424]
[1777662739905,48.78,78474.48,0.0,0.99979,0.0,0.0243]
[1777662742925,48.78,78473.64,0.0,0.99978,0.0,0.02435]
[1777662744939,48.78,78463.5,0.0,0.99978,0.0,0.02495]
[1777662745946,48.78,78460.52,0.0,0.99978,0.0,0.02513]
[1777662746953,48.78,78462.37,0.0,0.99978,0.0,0.02502]
[1777662748686,48.78,78462.37,0.0,0.99978,0.0,0.02502]
[1777662748828,48.78,78462.71,0.0,0.99978,0.0,0.025]
[1777662749974,48.78,78465.75,0.0,0.99978,0.0,0.02481]
[1777662751701,48.78,78465.75,0.0,0.99978,0.0,0.02481]
[1777662754994,48.78,78466.85,0.0,0.99978,0.0,0.02454]
[1777662755080,48.78,78466.85,0.0,0.99978,0.0,0.02454]
[1777662755181,48.78,78467.99,0.0,0.99978,0.0,0.02447]
[1777662758030,48.78,78468.78,0.0,0.99978,0.0,0.02442]
[1777662763066,48.78,78469.26,0.0,0.99978,0.0,0.02439]
[1777662764587,48.78,78469.26,0.0,0.99978,0.0,0.02439]
[1777662764827,48.78,78468.62,0.0,0.99978,0.0,0.02443]
[1777662765079,48.78,78471.59,0.0,0.99979,0.0,0.02426]
[1777662766086,48.78,78477.02,0.0,0.99979,0.0,0.02395]
[1777662769106,48.78,78476.15,0.0,0.99979,0.0,0.024]
[1777662770114,48.78,78477.13,0.0,0.99979,0.0,0.02394]
[1777662771499,48.78,78477.13,0.0,0.99979,0.0,0.02394]
[1777662771576,48.78,78477.13,0.0,0.99979,0.0,0.02394]
[1777662773135,48.78,78475.57,0.0,0.99979,0.0,0.02403]
[1777662774142,48.78,78470.46,0.0,0.99978,0.0,0.02432]
[1777662774916,48.78,78470.46,0.0,0.99978,0.0,0.02432]
[1777662775081,48.78,78470.46,0.0,0.99978,0.0,0.02432]
[1777662775150,48.78,78469.24,0.0,0.99978,0.0,0.0244]
[1777662776157,48.78,78470.43,0.0,0.99978,0.0,0.02433]
[1777662781194,48.78,78470.0,0.0,0.99978,0.0,0.02435]
[1777662782200,48.78,78467.58,0.0,0.99978,0.0,0.02449]
[1777662784214,48.78,78466.46,0.0,0.99978,0.0,0.02456]
[1777662786080,48.78,78466.57,0.0,0.99978,0.0,0.02455]
[1777662786326,48.78,78466.57,0.0,0.99978,0.0,0.02455]
[1777662792270,48.78,78466.31,0.0,0.99978,0.0,0.02457]
[1777662796569,48.78,78466.3,0.0,0.99978,0.0,0.02457]
[1777662796576,48.78,78466.3,0.0,0.99978,0.0,0.02457]
[1777662802340,48.78,78466.7,0.0,0.99978,0.0,0.02454]
[1777662803347,48.78,78465.86,0.0,0.99978,0.0,0.02459]
[1777662806368,48.78,78466.9,0.0,0.99978,0.0,0.02453]
[1777662807376,48.78,78479.25,0.0,0.99979,0.0,0.02382]
[1777662808382,48.78,78487.27,0.0,0.99979,0.0,0.02336]
[1777662809168,48.78,78487.27,0.0,0.99979,0.0,0.02336]
[1777662809325,48.78,78487.27,0.0,0.99979,0.0,0.02336]
[1777662809390,48.78,78490.84,0.0,0.9998,0.0,0.02316]
[1777662811404,48.78,78492.58,0.0,0.9998,0.0,0.02287]
[1777662818453,48.78,78492.91,0.0,0.9998,0.0,0.02285]
[1777662823488,48.78,78493.87,0.0,0.9998,0.0,0.02279]
[1777662824494,48.78,78492.81,0.0,0.9998,0.0,0.02285]
[1777662825815,48.78,78492.81,0.0,0.9998,0.0,0.02285]
[1777662825828,48.78,78492.51,0.0,0.9998,0.0,0.02287]
[1777662827516,48.78,78494.28,0.0,0.9998,0.0,0.02277]
[1777662829529,48.78,78496.29,0.0,0.9998,0.0,0.02266]
[1777662833726,48.78,78496.43,0.0,0.9998,0.0,0.02265]
[1777662833827,48.78,78493.93,0.0,0.9998,0.0,0.02279]
[1777662835572,48.78,78494.76,0.0,0.9998,0.0,0.02275]
[1777662837586,48.78,78493.72,0.0,0.9998,0.0,0.0228]
[1777662842621,48.78,78493.26,0.0,0.9998,0.0,0.02283]
[1777662843996,48.78,78492.89,0.0,0.9998,0.0,0.02285]
[1777662844077,48.78,78492.89,0.0,0.9998,0.0,0.02285]
[1777662850677,48.78,78493.31,0.0,0.9998,0.0,0.02283]
[1777662852662,48.78,78493.35,0.0,0.9998,0.0,0.02282]
[1777662853254,48.78,78493.56,0.0,0.9998,0.0,0.02281]
[1777662853329,48.78,78493.56,0.0,0.9998,0.0,0.02281]
[1777662858733,48.78,78493.79,0.0,0.9998,0.0,0.0228]
[1777662861754,48.78,78498.8,0.0,0.9998,0.0,0.02253]
[1777662862760,48.78,78500.67,0.0,0.9998,0.0,0.02242]
[1777662863582,48.78,78500.67,0.0,0.9998,0.0,0.02242]
[1777662863833,48.78,78500.67,0.0,0.9998,0.0,0.02242]
[1777662864775,48.78,78496.55,0.0,0.9998,0.0,0.02265]
[1777662865782,48.78,78495.12,0.0,0.9998,0.0,0.02273]
[1777662867796,48.78,78497.06,0.0,0.9998,0.0,0.02262]
[1777662868685,48.78,78497.06,0.0,0.9998,0.0,0.02262]
[1777662868828,48.78,78497.06,0.0,0.9998,0.0,0.02262]
[1777662869810,48.78,78497.79,0.0,0.9998,0.0,0.02258]
[1777662874463,48.78,78497.76,0.0,0.9998,0.0,0.02238]
[1777662875851,48.78,78498.9,0.0,0.9998,0.0,0.02232]
[1777662880887,48.78,78499.11,0.0,0.9998,0.0,0.02231]
[1777662882890,48.78,78499.41,0.0,0.9998,0.0,0.0223]
[1777662883080,48.78,78499.41,0.0,0.9998,0.0,0.0223]
[1777662892971,48.78,78499.48,0.0,0.9998,0.0,0.02229]
[1777662898006,48.78,78499.66,0.0,0.9998,0.0,0.02228]
[1777662899251,48.78,78499.66,0.0,0.9998,0.0,0.02228]
[1777662899303,48.78,78499.66,0.0,0.9998,0.0,0.02228]
[1777662899306,48.78,78497.16,0.0,0.9998,0.0,0.02242]
[1777662900030,48.78,78489.49,0.0,0.9998,0.0,0.02283]
[1777662901030,48.78,78491.04,0.0,0.9998,0.0,0.02275]
[1777662902728,48.78,78491.04,0.0,0.9998,0.0,0.02275]
[1777662902827,48.78,78491.04,0.0,0.9998,0.0,0.02275]
[1777662902830,48.78,78490.29,0.0,0.9998,0.0,0.02279]
[1777662903044,48.78,78491.73,0.0,0.9998,0.0,0.02271]
[1777662908079,48.78,78491.14,0.0,0.9998,0.0,0.02274]
[1777662913114,48.78,78491.6,0.0,0.9998,0.0,0.02272]
[1777662914121,48.78,78492.32,0.0,0.9998,0.0,0.02268]
[1777662915523,48.78,78492.32,0.0,0.9998,0.0,0.02268]
[1777662915581,48.78,78492.32,0.0,0.9998,0.0,0.02268]
[1777662920163,48.78,78493.44,0.0,0.9998,0.0,0.02262]
[1777662922000,48.78,78493.61,0.0,0.9998,0.0,0.02261]
[1777662922078,48.78,78493.61,0.0,0.9998,0.0,0.02261]
[1777662922177,48.78,78494.85,0.0,0.9998,0.0,0.02254]
[1777662923284,48.78,78495.81,0.0,0.9998,0.0,0.02249]
[1777662924191,48.78,78494.68,0.0,0.9998,0.0,0.02255]
[1777662925198,48.78,78493.56,0.0,0.9998,0.0,0.02261]
[1777662926205,48.78,78492.52,0.0,0.9998,0.0,0.02267]
[1777662927790,48.78,78492.52,0.0,0.9998,0.0,0.02267]
[1777662927827,48.78,78492.52,0.0,0.9998,0.0,0.02267]
[1777662927872,48.78,78491.12,0.0,0.9998,0.0,0.02275]
[1777662928218,48.78,78491.83,0.0,0.9998,0.0,0.02271]
[1777662929226,48.78,78492.83,0.0,0.9998,0.0,0.02265]
[1777662934480,48.78,78493.29,0.0,0.9998,0.0,0.02243]
[1777662934580,48.78,78493.29,0.0,0.9998,0.0,0.02243]
[1777662936275,48.78,78483.25,0.0,0.9998,0.0,0.02298]
[1777662937282,48.78,78480.47,0.0,0.9998,0.0,0.02313]
[1777662939295,48.78,78476.91,0.0,0.99979,0.0,0.02333]
[1777662940302,48.78,78474.54,0.0,0.99979,0.0,0.02346]
[1777662941797,48.78,78474.54,0.0,0.99979,0.0,0.02346]
[1777662941831,48.78,78474.54,0.0,0.99979,0.0,0.02346]
[1777662941899,48.78,78475.7,0.0,0.99979,0.0,0.0234]
[1777662942872,48.78,78475.7,0.0,0.99979,0.0,0.0234]
[1777662946345,48.78,78478.71,0.0,0.99979,0.0,0.02323]
[1777662951380,48.78,78479.36,0.0,0.9998,0.0,0.02319]
[1777662956416,48.78,78479.37,0.0,0.9998,0.0,0.02319]
[1777662957422,48.78,78481.54,0.0,0.9998,0.0,0.02307]
[1777662958461,48.78,78481.54,0.0,0.9998,0.0,0.02307]
[1777662958577,48.78,78481.54,0.0,0.9998,0.0,0.02307]
[1777662965480,48.78,78481.66,0.0,0.9998,0.0,0.02307]
[1777662971283,48.78,78481.44,0.0,0.9998,0.0,0.02308]
[1777662972783,48.78,78481.44,0.0,0.9998,0.0,0.02308]
[1777662973645,48.78,78481.44,0.0,0.9998,0.0,0.02308]
[1777662973832,48.78,78481.44,0.0,0.9998,0.0,0.02308]
[1777662975214,48.78,78481.03,0.0,0.9998,0.0,0.0231]
[1777662977567,48.78,78482.63,0.0,0.9998,0.0,0.02301]
[1777662980137,48.78,78482.34,0.0,0.9998,0.0,0.02303]
[1777662980332,48.78,78482.34,0.0,0.9998,0.0,0.02303]
[1777662985623,48.78,78482.24,0.0,0.9998,0.0,0.02303]
[1777662986631,48.78,78481.42,0.0,0.9998,0.0,0.02308]
[1777662991666,48.78,78481.27,0.0,0.9998,0.0,0.02289]
[1777662996701,48.78,78475.23,0.0,0.99979,0.0,0.02322]
[1777662997708,48.78,78464.09,0.0,0.99979,0.0,0.02385]
[1777662998715,48.78,78460.69,0.0,0.99979,0.0,0.02405]
[1777663000730,48.78,78453.18,0.0,0.99978,0.0,0.02449]
[1777663001737,48.78,78447.76,0.0,0.99978,0.0,0.02481]
[1777663004018,48.78,78447.76,0.0,0.99978,0.0,0.02481]
[1777663004079,48.78,78447.76,0.0,0.99978,0.0,0.02481]
[1777663005856,48.78,78448.1,0.0,0.99978,0.0,0.02479]
[1777663005871,48.78,78440.41,0.0,0.99978,0.0,0.02525]
[1777663006772,48.78,78439.41,0.0,0.99977,0.0,0.02531]
[1777663007779,48.78,78437.79,0.0,0.99977,0.0,0.02541]
[1777663009693,48.78,78437.41,0.0,0.99977,0.0,0.02543]
[1777663009829,48.78,78437.41,0.0,0.99977,0.0,0.02543]
[1777663011807,48.78,78435.27,0.0,0.99977,0.0,0.02556]
[1777663016841,48.78,78435.27,0.0,0.99977,0.0,0.02556]
[1777663019863,48.78,78433.01,0.0,0.99977,0.0,0.0257]
[1777663020870,48.78,78429.71,0.0,0.99977,0.0,0.0259]
[1777663023891,48.78,78430.5,0.0,0.99977,0.0,0.02585]
[1777663024346,48.78,78430.5,0.0,0.99977,0.0,0.02585]
[1777663024578,48.78,78430.5,0.0,0.99977,0.0,0.02585]
[1777663024898,48.78,78431.51,0.0,0.99977,0.0,0.02579]
[1777663025905,48.78,78432.66,0.0,0.99977,0.0,0.02572]
[1777663026912,48.78,78433.45,0.0,0.99977,0.0,0.02567]
[1777663028926,48.78,78435.5,0.0,0.99977,0.0,0.02555]
[1777663030306,48.78,78435.74,0.0,0.99977,0.0,0.02553]
[1777663035384,48.78,78436.26,0.0,0.99977,0.0,0.0255]
[1777663035578,48.78,78436.26,0.0,0.99977,0.0,0.0255]
[1777663041011,48.78,78436.29,0.0,0.99977,0.0,0.0255]
[1777663043886,48.78,78436.13,0.0,0.99977,0.0,0.02551]
[1777663044032,48.78,78419.41,0.0,0.99976,0.0,0.02655]
[1777663045039,48.78,78414.35,0.0,0.99976,0.0,0.02687]
[1777663046004,48.78,78414.35,0.0,0.99976,0.0,0.02687]
[1777663046077,48.78,78414.35,0.0,0.99976,0.0,0.02687]
[1777663046179,48.78,78416.68,0.0,0.99976,0.0,0.02672]
[1777663048419,48.78,78416.92,0.0,0.99976,0.0,0.0267]
[1777663048579,48.78,78416.92,0.0,0.99976,0.0,0.0267]
[1777663048623,48.78,78417.85,0.0,0.99976,0.0,0.02665]
[1777663051080,48.78,78415.9,0.0,0.99976,0.0,0.02654]
[1777663055402,48.78,78415.82,0.0,0.99976,0.0,0.02654]
[1777663055487,48.78,78415.82,0.0,0.99976,0.0,0.02654]
[1777663055576,48.78,78415.82,0.0,0.99976,0.0,0.02654]
[1777663059137,48.78,78418.56,0.0,0.99976,0.0,0.02637]
[1777663060560,48.78,78418.56,0.0,0.99976,0.0,0.02637]
[1777663060642,48.78,78426.25,0.0,0.99977,0.0,0.02589]
[1777663061151,48.78,78429.7,0.0,0.99977,0.0,0.02568]
[1777663062158,48.78,78424.44,0.0,0.99977,0.0,0.026]
[1777663063394,48.78,78424.44,0.0,0.99977,0.0,0.026]
[1777663063576,48.78,78424.44,0.0,0.99977,0.0,0.026]
[1777663063677,48.78,78422.03,0.0,0.99977,0.0,0.02615]
[1777663064172,48.78,78421.25,0.0,0.99977,0.0,0.0262]
[1777663066186,48.78,78422.18,0.0,0.99977,0.0,0.02614]
[1777663068040,48.78,78422.18,0.0,0.99977,0.0,0.02614]
[1777663067192,48.78,78428.12,0.0,0.99977,0.0,0.02578]
[1777663068076,48.78,78428.12,0.0,0.99977,0.0,0.02578]
[1777663068200,48.78,78429.95,0.0,0.99977,0.0,0.02566]
[1777663069207,48.78,78431.19,0.0,0.99977,0.0,0.02559]
[1777663070214,48.78,78433.55,0.0,0.99977,0.0,0.02544]
[1777663071586,48.78,78433.55,0.0,0.99977,0.0,0.02544]
[1777663071828,48.78,78433.55,0.0,0.99977,0.0,0.02544]
[1777663071929,48.78,78435.07,0.0,0.99977,0.0,0.02535]
[1777663072592,48.78,78435.07,0.0,0.99977,0.0,0.02535]
[1777663072642,48.78,78433.87,0.0,0.99977,0.0,0.02542]
[1777663073235,48.78,78432.46,0.0,0.99977,0.0,0.02551]
[1777663076256,48.78,78434.44,0.0,0.99977,0.0,0.02539]
[1777663081291,48.78,78434.28,0.0,0.99977,0.0,0.0254]
[1777663083305,48.78,78430.05,0.0,0.99977,0.0,0.02566]
[1777663084337,48.78,78430.05,0.0,0.99977,0.0,0.02566]
[1777663084583,48.78,78430.05,0.0,0.99977,0.0,0.02566]
[1777663084829,48.78,78430.05,0.0,0.99977,0.0,0.02566]
[1777663084930,48.78,78429.06,0.0,0.99977,0.0,0.02572]
[1777663086747,48.78,78429.4,0.0,0.99977,0.0,0.0257]
[1777663086827,48.78,78429.4,0.0,0.99977,0.0,0.0257]
[1777663086844,48.78,78425.4,0.0,0.99977,0.0,0.02594]
[1777663087498,48.78,78421.73,0.0,0.99977,0.0,0.02617]
[1777663090355,48.78,78423.27,0.0,0.99977,0.0,0.02608]
[1777663092131,48.78,78423.42,0.0,0.99977,0.0,0.02607]
[1777663092335,48.78,78423.42,0.0,0.99977,0.0,0.02607]
[1777663093376,48.78,78421.71,0.0,0.99977,0.0,0.02617]
[1777663098411,48.78,78421.1,0.0,0.99977,0.0,0.02621]
[1777663099925,48.78,78421.1,0.0,0.99977,0.0,0.02621]
[1777663100088,48.78,78421.1,0.0,0.99977,0.0,0.02621]
[1777663099937,48.78,78411.68,0.0,0.99976,0.0,0.02681]
[1777663100229,48.78,78411.68,0.0,0.99976,0.0,0.02681]
[1777663100427,48.78,78402.61,0.0,0.99975,0.0,0.02739]
[1777663101434,48.78,78398.68,0.0,0.99975,0.0,0.02765]
[1777663102333,48.78,78398.68,0.0,0.99975,0.0,0.02765]
[1777663102574,48.78,78398.68,0.0,0.99975,0.0,0.02765]
[1777663102771,48.78,78398.68,0.0,0.99975,0.0,0.02765]
[1777663102872,48.78,78399.61,0.0,0.99975,0.0,0.02759]
[1777663103454,48.78,78392.9,0.0,0.99975,0.0,0.02803]
[1777663104460,48.78,78388.12,0.0,0.99975,0.0,0.02835]
[1777663105466,48.78,78386.99,0.0,0.99974,0.0,0.02843]
[1777663106536,48.78,78386.99,0.0,0.99974,0.0,0.02843]
[1777663106620,48.78,78386.99,0.0,0.99974,0.0,0.02843]
[1777663106637,48.78,78389.61,0.0,0.99975,0.0,0.02825]
[1777663107250,48.78,78389.61,0.0,0.99975,0.0,0.02825]
[1777663111509,48.78,78381.18,0.0,0.99974,0.0,0.02858]
[1777663112516,48.78,78377.87,0.0,0.99974,0.0,0.02881]
[1777663113523,48.78,78378.84,0.0,0.99974,0.0,0.02874]
[1777663116008,48.78,78379.02,0.0,0.99974,0.0,0.02873]
[1777663116018,48.78,78379.02,0.0,0.99974,0.0,0.02873]
[1777663116075,48.78,78379.02,0.0,0.99974,0.0,0.02873]
[1777663116130,48.78,78379.61,0.0,0.99974,0.0,0.02869]
[1777663119325,48.78,78379.45,0.0,0.99974,0.0,0.0287]
[1777663119577,48.78,78379.45,0.0,0.99974,0.0,0.0287]
[1777663119702,48.78,78379.45,0.0,0.99974,0.0,0.0287]
[1777663121983,48.78,78379.04,0.0,0.99974,0.0,0.02873]
[1777663122079,48.78,78381.52,0.0,0.99974,0.0,0.02856]
[1777663122585,48.78,78383.41,0.0,0.99974,0.0,0.02843]
[1777663123326,48.78,78383.41,0.0,0.99974,0.0,0.02843]
[1777663123574,48.78,78383.41,0.0,0.99974,0.0,0.02843]
[1777663123660,48.78,78383.41,0.0,0.99974,0.0,0.02843]
[1777663123676,48.78,78381.13,0.0,0.99974,0.0,0.02858]
[1777663124600,48.78,78380.17,0.0,0.99974,0.0,0.02865]
[1777663127326,48.78,78380.68,0.0,0.99974,0.0,0.02861]
[1777663127576,48.78,78380.68,0.0,0.99974,0.0,0.02861]
[1777663127730,48.78,78380.68,0.0,0.99974,0.0,0.02861]
[1777663131327,48.78,78380.94,0.0,0.99974,0.0,0.0286]
[1777663131579,48.78,78380.94,0.0,0.99974,0.0,0.0286]
[1777663131755,48.78,78380.94,0.0,0.99974,0.0,0.0286]
[1777663135324,48.78,78381.1,0.0,0.99974,0.0,0.02859]
[1777663135575,48.78,78381.1,0.0,0.99974,0.0,0.02859]
[1777663135734,48.78,78381.1,0.0,0.99974,0.0,0.02859]
[1777663139332,48.78,78380.81,0.0,0.99974,0.0,0.0286]
[1777663139574,48.78,78380.81,0.0,0.99974,0.0,0.0286]
[1777663139857,48.78,78380.81,0.0,0.99974,0.0,0.0286]
[1777663141724,48.78,78372.92,0.0,0.99974,0.0,0.02915]
[1777663142927,48.78,78372.92,0.0,0.99974,0.0,0.02915]
[1777663142940,48.78,78345.79,0.0,0.99972,0.0,0.03108]
[1777663143736,48.78,78345.75,0.0,0.99972,0.0,0.03108]
[1777663144743,48.78,78344.65,0.0,0.99972,0.0,0.03116]
[1777663145708,48.78,78344.65,0.0,0.99972,0.0,0.03116]
[1777663145835,48.78,78344.65,0.0,0.99972,0.0,0.03116]
[1777663145935,48.78,78344.26,0.0,0.99972,0.0,0.03119]
[1777663147838,48.78,78344.42,0.0,0.99972,0.0,0.03118]
[1777663147872,48.78,78347.56,0.0,0.99972,0.0,0.03095]
[1777663148771,48.78,78355.06,0.0,0.99973,0.0,0.0304]
[1777663149834,48.78,78355.06,0.0,0.99973,0.0,0.0304]
[1777663149935,48.78,78357.76,0.0,0.99973,0.0,0.03021]
[1777663150462,48.78,78357.76,0.0,0.99973,0.0,0.03021]
[1777663150591,48.78,78357.76,0.0,0.99973,0.0,0.03021]
[1777663150785,48.78,78359.99,0.0,0.99973,0.0,0.03005]
[1777663152799,48.78,78361.77,0.0,0.99973,0.0,0.02993]
[1777663153840,48.78,78361.77,0.0,0.99973,0.0,0.02993]
[1777663154561,48.78,78362.52,0.0,0.99973,0.0,0.02987]
[1777663155820,48.78,78363.87,0.0,0.99973,0.0,0.02978]
[1777663156432,48.78,78363.87,0.0,0.99973,0.0,0.02978]
[1777663156827,48.78,78365.97,0.0,0.99973,0.0,0.02963]
[1777663157831,48.78,78365.97,0.0,0.99973,0.0,0.02963]
[1777663158093,48.78,78365.52,0.0,0.99973,0.0,0.02966]
[1777663158841,48.78,78366.52,0.0,0.99973,0.0,0.02959]
[1777663159843,48.78,78366.52,0.0,0.99973,0.0,0.02959]
[1777663159848,48.78,78367.89,0.0,0.99973,0.0,0.02949]
[1777663160855,48.78,78366.55,0.0,0.99973,0.0,0.02959]
[1777663161862,48.78,78358.85,0.0,0.99973,0.0,0.03013]
[1777663163876,48.78,78359.79,0.0,0.99973,0.0,0.03007]
[1777663165890,48.78,78361.66,0.0,0.99973,0.0,0.02993]
[1777663170926,48.78,78366.09,0.0,0.99973,0.0,0.02962]
[1777663171462,48.78,78366.09,0.0,0.99973,0.0,0.02962]
[1777663171575,48.78,78366.09,0.0,0.99973,0.0,0.02962]
[1777663171933,48.78,78368.37,0.0,0.99974,0.0,0.02921]
[1777663175961,48.78,78367.46,0.0,0.99974,0.0,0.02927]
[1777663178982,48.78,78368.76,0.0,0.99974,0.0,0.02918]
[1777663182003,48.78,78369.79,0.0,0.99974,0.0,0.02911]
[1777663187037,48.78,78369.99,0.0,0.99974,0.0,0.0291]
[1777663192073,48.78,78370.67,0.0,0.99974,0.0,0.02905]
[1777663198115,48.78,78370.12,0.0,0.99974,0.0,0.02909]
[1777663202143,48.78,78365.24,0.0,0.99973,0.0,0.02943]
[1777663204156,48.78,78367.21,0.0,0.99974,0.0,0.02929]
[1777663210199,48.78,78364.68,0.0,0.99973,0.0,0.02947]
[1777663211206,48.78,78363.81,0.0,0.99973,0.0,0.02953]
[1777663214227,48.78,78362.9,0.0,0.99973,0.0,0.02959]
[1777663215234,48.78,78363.82,0.0,0.99973,0.0,0.02953]
[1777663216241,48.78,78365.58,0.0,0.99973,0.0,0.02941]
[1777663217248,48.78,78364.73,0.0,0.99973,0.0,0.02946]
[1777663219261,48.78,78365.6,0.0,0.99973,0.0,0.0294]
[1777663220269,48.78,78367.45,0.0,0.99974,0.0,0.02928]
[1777663225304,48.78,78367.88,0.0,0.99974,0.0,0.02925]
[1777663231346,48.78,78367.99,0.0,0.99974,0.0,0.02899]
[1777663236381,48.78,78368.0,0.0,0.99974,0.0,0.02899]
[1777663241417,48.78,78368.0,0.0,0.99974,0.0,0.02899]
[1777663246452,48.78,78367.98,0.0,0.99974,0.0,0.02899]
[1777663247459,48.78,78368.91,0.0,0.99974,0.0,0.02893]
[1777663249473,48.78,78359.14,0.0,0.99973,0.0,0.0296]
[1777663251487,48.78,78361.09,0.0,0.99973,0.0,0.02947]
[1777663253501,48.78,78365.19,0.0,0.99974,0.0,0.02918]
[1777663254508,48.78,78366.25,0.0,0.99974,0.0,0.02911]
[1777663255515,48.78,78367.07,0.0,0.99974,0.0,0.02905]
[1777663257529,48.78,78369.39,0.0,0.99974,0.0,0.02889]
[1777663260550,48.78,78371.45,0.0,0.99974,0.0,0.02875]
[1777663262119,48.78,78371.45,0.0,0.99974,0.0,0.02875]
[1777663262176,48.78,78374.66,0.0,0.99974,0.0,0.02853]
[1777663262564,48.78,78386.84,0.0,0.99975,0.0,0.02772]
[1777663263572,48.78,78389.65,0.0,0.99975,0.0,0.02753]
[1777663267803,48.78,78389.68,0.0,0.99975,0.0,0.02753]
[1777663267828,48.78,78389.68,0.0,0.99975,0.0,0.02753]
[1777663267903,48.78,78389.68,0.0,0.99975,0.0,0.02753]
[1777663271628,48.78,78391.32,0.0,0.99975,0.0,0.02742]
[1777663274176,48.78,78392.92,0.0,0.99975,0.0,0.02732]
[1777663274649,48.78,78394.81,0.0,0.99976,0.0,0.0272]
[1777663275834,48.78,78394.81,0.0,0.99976,0.0,0.0272]
[1777663276074,48.78,78394.81,0.0,0.99976,0.0,0.0272]
[1777663278677,48.78,78392.41,0.0,0.99975,0.0,0.02735]
[1777663279684,48.78,78398.78,0.0,0.99976,0.0,0.02694]
[1777663280927,48.78,78400.91,0.0,0.99976,0.0,0.0268]
[1777663281831,48.78,78400.91,0.0,0.99976,0.0,0.0268]
[1777663282081,48.78,78400.91,0.0,0.99976,0.0,0.0268]
[1777663290885,48.78,78400.76,0.0,0.99976,0.0,0.02681]
[1777663290911,48.78,78402.33,0.0,0.99976,0.0,0.02671]
[1777663291767,48.78,78402.03,0.0,0.99976,0.0,0.0265]
[1777663292778,48.78,78395.1,0.0,0.99976,0.0,0.02694]
[1777663293785,48.78,78386.26,0.0,0.99975,0.0,0.02752]
[1777663294792,48.78,78385.87,0.0,0.99975,0.0,0.02754]
[1777663296951,48.78,78385.89,0.0,0.99975,0.0,0.02754]
[1777663298820,48.78,78387.63,0.0,0.99975,0.0,0.02743]
[1777663300834,48.78,78382.14,0.0,0.99975,0.0,0.02779]
[1777663302847,48.78,78383.39,0.0,0.99975,0.0,0.02771]
[1777663307883,48.78,78382.95,0.0,0.99975,0.0,0.02774]
[1777663309897,48.78,78384.52,0.0,0.99975,0.0,0.02763]
[1777663314932,48.78,78384.71,0.0,0.99975,0.0,0.02762]
[1777663315939,48.78,78386.93,0.0,0.99975,0.0,0.02747]
[1777663320974,48.78,78386.79,0.0,0.99975,0.0,0.02748]
[1777663322988,48.78,78387.56,0.0,0.99975,0.0,0.02743]
[1777663328023,48.78,78387.72,0.0,0.99975,0.0,0.02742]
[1777663331043,48.78,78381.84,0.0,0.99975,0.0,0.02781]
[1777663332051,48.78,78379.48,0.0,0.99975,0.0,0.02797]
[1777663333058,48.78,78381.26,0.0,0.99975,0.0,0.02785]
[1777663334065,48.78,78380.37,0.0,0.99975,0.0,0.02791]
[1777663337087,48.78,78378.74,0.0,0.99975,0.0,0.02802]
[1777663340108,48.78,78377.87,0.0,0.99975,0.0,0.02807]
[1777663340956,48.78,78377.87,0.0,0.99975,0.0,0.02807]
[1777663341114,48.78,78373.48,0.0,0.99974,0.0,0.02837]
[1777663342122,48.78,78371.68,0.0,0.99974,0.0,0.02849]
[1777663345142,48.78,78370.02,0.0,0.99974,0.0,0.0286]
[1777663350178,48.78,78371.21,0.0,0.99974,0.0,0.02852]
[1777663351185,48.78,78370.88,0.0,0.99974,0.0,0.0283]
[1777663356326,48.78,78370.59,0.0,0.99974,0.0,0.02832]
[1777663359129,48.78,78370.52,0.0,0.99974,0.0,0.02833]
[1777663360248,48.78,78372.99,0.0,0.99975,0.0,0.02816]
[1777663366290,48.78,78374.72,0.0,0.99975,0.0,0.02804]
[1777663367297,48.78,78375.87,0.0,0.99975,0.0,0.02797]
[1777663368304,48.78,78379.03,0.0,0.99975,0.0,0.02776]
[1777663373339,48.78,78378.85,0.0,0.99975,0.0,0.02777]
[1777663377366,48.78,78378.0,0.0,0.99975,0.0,0.02783]
[1777663378374,48.78,78375.76,0.0,0.99975,0.0,0.02797]
[1777663382402,48.78,78374.05,0.0,0.99975,0.0,0.02809]
[1777663385423,48.78,78374.97,0.0,0.99975,0.0,0.02803]
[1777663390458,48.78,78373.37,0.0,0.99975,0.0,0.02813]
[1777663391465,48.78,78372.08,0.0,0.99975,0.0,0.02822]
[1777663394492,48.78,78380.56,0.0,0.99975,0.0,0.02766]
[1777663395621,48.78,78380.56,0.0,0.99975,0.0,0.02766]
[1777663395691,48.78,78393.75,0.0,0.99976,0.0,0.0268]
[1777663396505,48.78,78397.89,0.0,0.99976,0.0,0.02653]
[1777663398519,48.78,78397.96,0.0,0.99976,0.0,0.02653]
[1777663403554,48.78,78397.68,0.0,0.99976,0.0,0.02655]
[1777663404561,48.78,78400.55,0.0,0.99976,0.0,0.02637]
[1777663405567,48.78,78401.76,0.0,0.99976,0.0,0.02629]
[1777663406575,48.78,78403.69,0.0,0.99977,0.0,0.02617]
[1777663407582,48.78,78402.79,0.0,0.99976,0.0,0.02622]
[1777663412618,48.78,78404.37,0.0,0.99977,0.0,0.0259]
[1777663414632,48.78,78405.82,0.0,0.99977,0.0,0.02581]
[1777663416646,48.78,78406.75,0.0,0.99977,0.0,0.02575]
[1777663421681,48.78,78407.47,0.0,0.99977,0.0,0.02571]
[1777663423696,48.78,78410.21,0.0,0.99977,0.0,0.02554]
[1777663424703,48.78,78405.57,0.0,0.99977,0.0,0.02582]
[1777663426717,48.78,78402.75,0.0,0.99977,0.0,0.026]
[1777663427724,48.78,78398.61,0.0,0.99976,0.0,0.02626]
[1777663432758,48.78,78396.99,0.0,0.99976,0.0,0.02636]
[1777663433766,48.78,78398.03,0.0,0.99976,0.0,0.0263]
[1777663436338,48.78,78398.18,0.0,0.99976,0.0,0.02629]
[1777663442092,48.78,78398.04,0.0,0.99976,0.0,0.02629]
[1777663444845,48.78,78398.86,0.0,0.99976,0.0,0.02624]
[1777663449880,48.78,78398.5,0.0,0.99976,0.0,0.02627]
[1777663457937,48.78,78399.12,0.0,0.99976,0.0,0.02623]
[1777663460305,48.78,78400.35,0.0,0.99977,0.0,0.02615]
[1777663465993,48.78,78400.17,0.0,0.99977,0.0,0.02616]
[1777663468010,48.78,78399.15,0.0,0.99976,0.0,0.02622]
[1777663472034,48.78,78395.54,0.0,0.99976,0.0,0.02622]
[1777663472504,48.78,78395.54,0.0,0.99976,0.0,0.02622]
[1777663475307,48.78,78396.3,0.0,0.99977,0.0,0.02618]
[1777663478795,48.78,78397.17,0.0,0.99977,0.0,0.02612]
[1777663480091,48.78,78400.99,0.0,0.99977,0.0,0.02588]
[1777663481098,48.78,78402.29,0.0,0.99977,0.0,0.0258]
[1777663482105,48.78,78404.69,0.0,0.99977,0.0,0.02565]
[1777663483112,48.78,78403.12,0.0,0.99977,0.0,0.02575]
[1777663488147,48.78,78402.73,0.0,0.99977,0.0,0.02577]
[1777663493186,48.78,78402.62,0.0,0.99977,0.0,0.02578]
[1777663494194,48.78,78403.38,0.0,0.99977,0.0,0.02573]
[1777663495200,48.78,78404.24,0.0,0.99977,0.0,0.02568]
[1777663496207,48.78,78400.56,0.0,0.99977,0.0,0.02591]
[1777663502249,48.78,78400.58,0.0,0.99977,0.0,0.02591]
[1777663503256,48.78,78401.65,0.0,0.99977,0.0,0.02584]
[1777663508291,48.78,78401.07,0.0,0.99977,0.0,0.02588]
[1777663511312,48.78,78402.39,0.0,0.99977,0.0,0.0258]
[1777663513325,48.78,78400.56,0.0,0.99977,0.0,0.02591]
[1777663514333,48.78,78401.43,0.0,0.99977,0.0,0.02586]
[1777663516267,48.78,78401.5,0.0,0.99977,0.0,0.02585]
[1777663516347,48.78,78411.68,0.0,0.99977,0.0,0.02523]
[1777663516561,48.78,78411.68,0.0,0.99977,0.0,0.02523]
[1777663517354,48.78,78425.6,0.0,0.99978,0.0,0.02439]
[1777663518361,48.78,78427.86,0.0,0.99978,0.0,0.02426]
[1777663519368,48.78,78432.24,0.0,0.99979,0.0,0.02401]
[1777663519728,48.78,78432.24,0.0,0.99979,0.0,0.02401]
[1777663521382,48.78,78434.32,0.0,0.99979,0.0,0.02389]
[1777663521837,48.78,78434.32,0.0,0.99979,0.0,0.02389]
[1777663522389,48.78,78435.1,0.0,0.99979,0.0,0.02384]
[1777663523396,48.78,78439.47,0.0,0.99979,0.0,0.02359]
[1777663524403,48.78,78442.03,0.0,0.99979,0.0,0.02344]
[1777663525409,48.78,78446.52,0.0,0.99979,0.0,0.02319]
[1777663527424,48.78,78447.67,0.0,0.99979,0.0,0.02313]
[1777663529057,48.78,78447.71,0.0,0.99979,0.0,0.02312]
[1777663529084,48.78,78447.71,0.0,0.99979,0.0,0.02312]
[1777663532458,48.78,78449.42,0.0,0.9998,0.0,0.02282]
[1777663537493,48.78,78449.26,0.0,0.9998,0.0,0.02283]
[1777663540515,48.78,78446.75,0.0,0.9998,0.0,0.02297]
[1777663541522,48.78,78443.84,0.0,0.99979,0.0,0.02313]
[1777663542529,48.78,78440.91,0.0,0.99979,0.0,0.0233]
[1777663543536,48.78,78439.96,0.0,0.99979,0.0,0.02335]
[1777663546406,48.78,78439.97,0.0,0.99979,0.0,0.02335]
[1777663546584,48.78,78440.25,0.0,0.99979,0.0,0.02334]
[1777663546677,48.78,78442.02,0.0,0.99979,0.0,0.02324]
[1777663547564,48.78,78442.74,0.0,0.99979,0.0,0.0232]
[1777663549577,48.78,78443.59,0.0,0.99979,0.0,0.02315]
[1777663550585,48.78,78444.29,0.0,0.99979,0.0,0.02311]
[1777663555620,48.78,78444.84,0.0,0.99979,0.0,0.02308]
[1777663557169,48.78,78444.84,0.0,0.99979,0.0,0.02308]
[1777663557324,48.78,78444.84,0.0,0.99979,0.0,0.02308]
[1777663558641,48.78,78446.93,0.0,0.9998,0.0,0.02296]
[1777663562670,48.78,78445.73,0.0,0.9998,0.0,0.02303]
[1777663566138,48.78,78445.9,0.0,0.9998,0.0,0.02302]
[1777663566327,48.78,78445.9,0.0,0.9998,0.0,0.02302]
[1777663570726,48.78,78444.81,0.0,0.99979,0.0,0.02308]
[1777663571733,48.78,78443.13,0.0,0.99979,0.0,0.02317]
[1777663573722,48.78,78443.01,0.0,0.99979,0.0,0.02318]
[1777663573836,48.78,78443.01,0.0,0.99979,0.0,0.02318]
[1777663575535,48.78,78444.25,0.0,0.99979,0.0,0.02311]
[1777663580796,48.78,78444.41,0.0,0.99979,0.0,0.0231]
[1777663584823,48.78,78441.57,0.0,0.99979,0.0,0.02326]
[1777663587845,48.78,78442.53,0.0,0.99979,0.0,0.02321]
[1777663588747,48.78,78442.53,0.0,0.99979,0.0,0.02321]
[1777663588829,48.78,78442.53,0.0,0.99979,0.0,0.02321]
[1777663588852,48.78,78441.03,0.0,0.99979,0.0,0.02329]
[1777663590451,48.78,78441.03,0.0,0.99979,0.0,0.02329]
[1777663590552,48.78,78442.12,0.0,0.99979,0.0,0.02323]
[1777663592880,48.78,78443.65,0.0,0.9998,0.0,0.02294]
[1777663597915,48.78,78443.36,0.0,0.9998,0.0,0.02296]
[1777663603607,48.78,78445.02,0.0,0.9998,0.0,0.02286]
[1777663603828,48.78,78445.02,0.0,0.9998,0.0,0.02286]
[1777663603957,48.78,78446.49,0.0,0.9998,0.0,0.02278]
[1777663604963,48.78,78445.55,0.0,0.9998,0.0,0.02283]
[1777663605971,48.78,78446.66,0.0,0.9998,0.0,0.02277]
[1777663609999,48.78,78447.55,0.0,0.9998,0.0,0.02272]
[1777663611006,48.78,78446.29,0.0,0.9998,0.0,0.02279]
[1777663612013,48.78,78447.38,0.0,0.9998,0.0,0.02273]
[1777663613020,48.78,78449.83,0.0,0.9998,0.0,0.0226]
[1777663613699,48.78,78449.83,0.0,0.9998,0.0,0.0226]
[1777663613834,48.78,78449.83,0.0,0.9998,0.0,0.0226]
[1777663615034,48.78,78447.36,0.0,0.9998,0.0,0.02273]
[1777663616041,48.78,78442.16,0.0,0.9998,0.0,0.02302]
[1777663618224,48.78,78441.88,0.0,0.99979,0.0,0.02304]
[1777663618331,48.78,78441.88,0.0,0.99979,0.0,0.02304]
[1777663623021,48.78,78441.4,0.0,0.99979,0.0,0.02307]
[1777663625104,48.78,78439.29,0.0,0.99979,0.0,0.02318]
[1777663630138,48.78,78439.06,0.0,0.99979,0.0,0.0232]
[1777663632153,48.78,78430.0,0.0,0.99979,0.0,0.02371]
[1777663633160,48.78,78425.06,0.0,0.99979,0.0,0.024]
[1777663636714,48.78,78424.38,0.0,0.99979,0.0,0.02404]
[1777663636831,48.78,78424.38,0.0,0.99979,0.0,0.02404]
[1777663641215,48.78,78425.64,0.0,0.99979,0.0,0.02396]
[1777663642223,48.78,78426.74,0.0,0.99979,0.0,0.0239]
[1777663643229,48.78,78427.8,0.0,0.99979,0.0,0.02384]
[1777663646032,48.78,78427.4,0.0,0.99979,0.0,0.02386]
[1777663646079,48.78,78427.4,0.0,0.99979,0.0,0.02386]
[1777663654307,48.78,78427.15,0.0,0.99979,0.0,0.02367]
[1777663656320,48.78,78426.18,0.0,0.99979,0.0,0.02372]
[1777663658339,48.78,78426.11,0.0,0.99979,0.0,0.02373]
[1777663658575,48.78,78426.11,0.0,0.99979,0.0,0.02373]
[1777663668405,48.78,78426.14,0.0,0.99979,0.0,0.02372]
[1777663670419,48.78,78426.88,0.0,0.99979,0.0,0.02368]
[1777663671924,48.78,78426.75,0.0,0.99979,0.0,0.02369]
[1777663672079,48.78,78426.75,0.0,0.99979,0.0,0.02369]
[1777663675454,48.78,78425.57,0.0,0.99979,0.0,0.02376]
[1777663676461,48.78,78426.46,0.0,0.99979,0.0,0.02371]
[1777663677206,48.78,78426.46,0.0,0.99979,0.0,0.02371]
[1777663677329,48.78,78426.46,0.0,0.99979,0.0,0.02371]
[1777663677467,48.78,78425.43,0.0,0.99979,0.0,0.02376]
[1777663682483,48.78,78424.74,0.0,0.99979,0.0,0.0238]
[1777663682578,48.78,78424.74,0.0,0.99979,0.0,0.0238]
[1777663682584,48.78,78425.86,0.0,0.99979,0.0,0.02374]
[1777663683510,48.78,78424.67,0.0,0.99979,0.0,0.02381]
[1777663686531,48.78,78426.3,0.0,0.99979,0.0,0.02371]
[1777663689642,48.78,78426.37,0.0,0.99979,0.0,0.02371]
[1777663689677,48.78,78425.48,0.0,0.99979,0.0,0.02376]
[1777663689828,48.78,78425.48,0.0,0.99979,0.0,0.02376]
[1777663690559,48.78,78426.32,0.0,0.99979,0.0,0.02371]
[1777663691107,48.78,78426.32,0.0,0.99979,0.0,0.02371]
[1777663691566,48.78,78424.97,0.0,0.99979,0.0,0.02379]
[1777663693580,48.78,78426.11,0.0,0.99979,0.0,0.02373]
[1777663698244,48.78,78425.62,0.0,0.99979,0.0,0.02375]
[1777663698329,48.78,78425.62,0.0,0.99979,0.0,0.02375]
[1777663699622,48.78,78428.38,0.0,0.99979,0.0,0.0236]
[1777663700629,48.78,78426.28,0.0,0.99979,0.0,0.02372]
[1777663701636,48.78,78424.1,0.0,0.99979,0.0,0.02384]
[1777663702759,48.78,78424.06,0.0,0.99979,0.0,0.02384]
[1777663702828,48.78,78424.06,0.0,0.99979,0.0,0.02384]
[1777663703650,48.78,78423.14,0.0,0.99979,0.0,0.0239]
[1777663706671,48.78,78417.42,0.0,0.99978,0.0,0.02423]
[1777663707677,48.78,78407.23,0.0,0.99978,0.0,0.02483]
[1777663708685,48.78,78402.76,0.0,0.99977,0.0,0.0251]
[1777663711221,48.78,78402.76,0.0,0.99977,0.0,0.0251]
[1777663711329,48.78,78402.76,0.0,0.99977,0.0,0.0251]
[1777663716367,48.78,78402.97,0.0,0.99978,0.0,0.02487]
[1777663716672,48.78,78402.97,0.0,0.99978,0.0,0.02487]
[1777663719519,48.78,78402.42,0.0,0.99978,0.0,0.0249]
[1777663720921,48.78,78403.39,0.0,0.99978,0.0,0.02484]
[1777663721083,48.78,78403.39,0.0,0.99978,0.0,0.02484]
[1777663721179,48.78,78405.5,0.0,0.99978,0.0,0.02472]
[1777663723790,48.78,78403.7,0.0,0.99978,0.0,0.02483]
[1777663728825,48.78,78403.86,0.0,0.99978,0.0,0.02482]
[1777663735325,48.78,78403.68,0.0,0.99978,0.0,0.02483]
[1777663735874,48.78,78410.59,0.0,0.99978,0.0,0.02442]
[1777663736881,48.78,78413.85,0.0,0.99978,0.0,0.02422]
[1777663738895,48.78,78413.56,0.0,0.99978,0.0,0.02424]
[1777663740781,48.78,78413.36,0.0,0.99978,0.0,0.02425]
[1777663740830,48.78,78413.36,0.0,0.99978,0.0,0.02425]
[1777663744937,48.78,78424.88,0.0,0.99979,0.0,0.02359]
[1777663745944,48.78,78428.4,0.0,0.99979,0.0,0.02338]
[1777663746951,48.78,78428.48,0.0,0.99979,0.0,0.02338]
[1777663748806,48.78,78428.52,0.0,0.99979,0.0,0.02338]
[1777663748830,48.78,78428.52,0.0,0.99979,0.0,0.02338]
[1777663749973,48.78,78424.6,0.0,0.99979,0.0,0.0236]
[1777663750980,48.78,78426.18,0.0,0.99979,0.0,0.02351]
[1777663755008,48.78,78423.05,0.0,0.99979,0.0,0.02369]
[1777663756015,48.78,78420.62,0.0,0.99979,0.0,0.02383]
[1777663758211,48.78,78420.45,0.0,0.99979,0.0,0.02384]
[1777663758328,48.78,78420.45,0.0,0.99979,0.0,0.02384]
[1777663760311,48.78,78420.23,0.0,0.99979,0.0,0.02385]
[1777663762058,48.78,78419.47,0.0,0.99979,0.0,0.0239]
[1777663763020,48.78,78419.47,0.0,0.99979,0.0,0.0239]
[1777663763081,48.78,78419.47,0.0,0.99979,0.0,0.0239]
[1777663763166,48.78,78419.47,0.0,0.99979,0.0,0.0239]
[1777663765079,48.78,78421.79,0.0,0.99979,0.0,0.02376]
[1777663769036,48.78,78422.44,0.0,0.99979,0.0,0.02373]
[1777663774142,48.78,78422.57,0.0,0.99979,0.0,0.02351]
[1777663779177,48.78,78418.09,0.0,0.99979,0.0,0.02376]
[1777663780184,48.78,78417.03,0.0,0.99979,0.0,0.02383]
[1777663782742,48.78,78417.1,0.0,0.99979,0.0,0.02382]
[1777663782829,48.78,78417.67,0.0,0.99979,0.0,0.02379]
[1777663787233,48.78,78419.33,0.0,0.99979,0.0,0.02369]
[1777663788240,48.78,78420.62,0.0,0.99979,0.0,0.02362]
[1777663789893,48.78,78420.18,0.0,0.99979,0.0,0.02364]
[1777663790076,48.78,78420.18,0.0,0.99979,0.0,0.02364]
[1777663793275,48.78,78419.2,0.0,0.99979,0.0,0.0237]
[1777663798310,48.78,78417.45,0.0,0.99979,0.0,0.0238]
[1777663800324,48.78,78413.32,0.0,0.99978,0.0,0.02404]
[1777663801331,48.78,78410.59,0.0,0.99978,0.0,0.0242]
[1777663802340,48.78,78410.59,0.0,0.99978,0.0,0.0242]
[1777663802592,48.78,78410.59,0.0,0.99978,0.0,0.0242]
[1777663802672,48.78,78411.73,0.0,0.99978,0.0,0.02413]
[1777663806365,48.78,78410.38,0.0,0.99978,0.0,0.02421]
[1777663808612,48.78,78410.68,0.0,0.99978,0.0,0.0242]
[1777663808827,48.78,78411.33,0.0,0.99978,0.0,0.02416]
[1777663815432,48.78,78414.25,0.0,0.99979,0.0,0.02399]
[1777663822479,48.78,78414.21,0.0,0.99979,0.0,0.02399]
[1777663825794,48.78,78414.81,0.0,0.99979,0.0,0.02395]
[1777663825834,48.78,78414.86,0.0,0.99979,0.0,0.02395]
[1777663828525,48.78,78412.54,0.0,0.99978,0.0,0.02409]
[1777663833560,48.78,78412.86,0.0,0.99979,0.0,0.02385]
[1777663835580,48.78,78412.9,0.0,0.99979,0.0,0.02385]
[1777663835827,48.78,78412.9,0.0,0.99979,0.0,0.02385]
[1777663841616,48.78,78412.78,0.0,0.99979,0.0,0.02386]
[1777663844637,48.78,78410.42,0.0,0.99979,0.0,0.024]
[1777663845644,48.78,78404.98,0.0,0.99978,0.0,0.02431]
[1777663846654,48.78,78379.1,0.0,0.99977,0.0,0.02588]
[1777663847244,48.78,78379.1,0.0,0.99977,0.0,0.02588]
[1777663847661,48.78,78376.98,0.0,0.99977,0.0,0.02602]
[1777663848668,48.78,78379.46,0.0,0.99977,0.0,0.02586]
[1777663849993,48.78,78378.94,0.0,0.99977,0.0,0.02589]
[1777663850682,48.78,78381.84,0.0,0.99977,0.0,0.02571]
[1777663851690,48.78,78385.95,0.0,0.99977,0.0,0.02546]
[1777663852090,48.78,78385.95,0.0,0.99977,0.0,0.02546]
[1777663852697,48.78,78387.97,0.0,0.99977,0.0,0.02534]
[1777663855534,48.78,78388.22,0.0,0.99977,0.0,0.02532]
[1777663855575,48.78,78388.22,0.0,0.99977,0.0,0.02532]
[1777663855673,48.78,78388.22,0.0,0.99977,0.0,0.02532]
[1777663855826,48.78,78388.22,0.0,0.99977,0.0,0.02532]
[1777663858081,48.78,78388.36,0.0,0.99977,0.0,0.02531]
[1777663858182,48.78,78388.36,0.0,0.99977,0.0,0.02531]
[1777663862768,48.78,78386.5,0.0,0.99977,0.0,0.02543]
[1777663863775,48.78,78395.04,0.0,0.99978,0.0,0.02491]
[1777663864414,48.78,78395.04,0.0,0.99978,0.0,0.02491]
[1777663864782,48.78,78395.78,0.0,0.99978,0.0,0.02486]
[1777663864951,48.78,78395.78,0.0,0.99978,0.0,0.02486]
[1777663864964,48.78,78395.78,0.0,0.99978,0.0,0.02486]
[1777663865074,48.78,78395.78,0.0,0.99978,0.0,0.02486]
[1777663865089,48.78,78395.78,0.0,0.99978,0.0,0.02486]
[1777663868080,48.78,78396.64,0.0,0.99978,0.0,0.02481]
[1777663868326,48.78,78396.64,0.0,0.99978,0.0,0.02481]
[1777663868521,48.78,78396.64,0.0,0.99978,0.0,0.02481]
[1777663869596,48.78,78395.14,0.0,0.99978,0.0,0.0249]
[1777663869698,48.78,78395.14,0.0,0.99978,0.0,0.0249]
[1777663869825,48.78,78395.14,0.0,0.99978,0.0,0.0249]
[1777663869817,48.78,78395.18,0.0,0.99978,0.0,0.0249]
[1777663872087,48.78,78395.94,0.0,0.99978,0.0,0.02485]
[1777663872327,48.78,78395.94,0.0,0.99978,0.0,0.02485]
[1777663875863,48.78,78398.05,0.0,0.99978,0.0,0.02473]
[1777663877732,48.78,78399.56,0.0,0.99978,0.0,0.02464]
[1777663877745,48.78,78399.56,0.0,0.99978,0.0,0.02464]
[1777663877826,48.78,78399.56,0.0,0.99978,0.0,0.02464]
[1777663878180,48.78,78399.61,0.0,0.99978,0.0,0.02463]
[1777663878331,48.78,78399.61,0.0,0.99978,0.0,0.02463]
[1777663878343,48.78,78399.61,0.0,0.99978,0.0,0.02463]
[1777663878576,48.78,78399.61,0.0,0.99978,0.0,0.02463]
[1777663878597,48.78,78399.61,0.0,0.99978,0.0,0.02463]
[1777663879895,48.78,78401.85,0.0,0.99978,0.0,0.0245]
[1777663881264,48.78,78401.85,0.0,0.99978,0.0,0.0245]
[1777663881365,48.78,78410.43,0.0,0.99979,0.0,0.024]
[1777663881909,48.78,78416.14,0.0,0.99979,0.0,0.02367]
[1777663882916,48.78,78413.81,0.0,0.99979,0.0,0.0238]
[1777663885088,48.78,78414.27,0.0,0.99979,0.0,0.02377]
[1777663885120,48.78,78407.12,0.0,0.99978,0.0,0.02419]
[1777663885937,48.78,78401.26,0.0,0.99978,0.0,0.02454]
[1777663887695,48.78,78401.26,0.0,0.99978,0.0,0.02454]
[1777663887699,48.78,78390.52,0.0,0.99977,0.0,0.02518]
[1777663888674,48.78,78390.52,0.0,0.99977,0.0,0.02518]
[1777663888721,48.78,78372.1,0.0,0.99976,0.0,0.02633]
[1777663888958,48.78,78364.15,0.0,0.99976,0.0,0.02683]
[1777663889965,48.78,78355.76,0.0,0.99975,0.0,0.02738]
[1777663890972,48.78,78351.14,0.0,0.99975,0.0,0.02769]
[1777663891979,48.78,78351.46,0.0,0.99975,0.0,0.02742]
[1777663895000,48.78,78356.72,0.0,0.99975,0.0,0.02708]
[1777663898028,48.78,78346.61,0.0,0.99975,0.0,0.02775]
[1777663899035,48.78,78343.46,0.0,0.99975,0.0,0.02796]
[1777663900043,48.78,78340.81,0.0,0.99974,0.0,0.02813]
[1777663903063,48.78,78336.34,0.0,0.99974,0.0,0.02844]
[1777663904071,48.78,78340.36,0.0,0.99974,0.0,0.02816]
[1777663905078,48.78,78352.81,0.0,0.99975,0.0,0.02734]
[1777663906085,48.78,78360.26,0.0,0.99976,0.0,0.02685]
[1777663907091,48.78,78361.76,0.0,0.99976,0.0,0.02675]
[1777663908914,48.78,78361.76,0.0,0.99976,0.0,0.02675]
[1777663908923,48.78,78361.79,0.0,0.99976,0.0,0.02675]
[1777663909078,48.78,78361.79,0.0,0.99976,0.0,0.02675]
[1777663909289,48.78,78361.79,0.0,0.99976,0.0,0.02675]
[1777663912083,48.78,78362.63,0.0,0.99976,0.0,0.0267]
[1777663912134,48.78,78362.63,0.0,0.99976,0.0,0.0267]
[1777663912326,48.78,78362.63,0.0,0.99976,0.0,0.0267]
[1777663912577,48.78,78362.63,0.0,0.99976,0.0,0.0267]
[1777663912678,48.78,78361.04,0.0,0.99976,0.0,0.0268]
[1777663914142,48.78,78358.97,0.0,0.99976,0.0,0.02693]
[1777663916075,48.78,78359.0,0.0,0.99976,0.0,0.02693]
[1777663916324,48.78,78359.0,0.0,0.99976,0.0,0.02693]
[1777663916543,48.78,78359.0,0.0,0.99976,0.0,0.02693]
[1777663917164,48.78,78357.09,0.0,0.99976,0.0,0.02706]
[1777663918171,48.78,78358.96,0.0,0.99976,0.0,0.02693]
[1777663919500,48.78,78358.96,0.0,0.99976,0.0,0.02693]
[1777663919579,48.78,78358.96,0.0,0.99976,0.0,0.02693]
[1777663919599,48.78,78358.11,0.0,0.99976,0.0,0.02699]
[1777663920075,48.78,78358.11,0.0,0.99976,0.0,0.02699]
[1777663920325,48.78,78358.11,0.0,0.99976,0.0,0.02699]
[1777663920563,48.78,78358.11,0.0,0.99976,0.0,0.02699]
[1777663924074,48.78,78357.52,0.0,0.99976,0.0,0.02703]
[1777663924325,48.78,78357.52,0.0,0.99976,0.0,0.02703]
[1777663924336,48.78,78357.52,0.0,0.99976,0.0,0.02703]
[1777663928077,48.78,78359.33,0.0,0.99976,0.0,0.02691]
[1777663928327,48.78,78359.33,0.0,0.99976,0.0,0.02691]
[1777663928445,48.78,78359.33,0.0,0.99976,0.0,0.02691]
[1777663928646,48.78,78359.33,0.0,0.99976,0.0,0.02691]
[1777663928831,48.78,78359.33,0.0,0.99976,0.0,0.02691]
[1777663928928,48.78,78359.18,0.0,0.99976,0.0,0.02692]
[1777663932079,48.78,78358.69,0.0,0.99976,0.0,0.02695]
[1777663932324,48.78,78358.69,0.0,0.99976,0.0,0.02695]
[1777663932429,48.78,78358.69,0.0,0.99976,0.0,0.02695]
[1777663936076,48.78,78360.63,0.0,0.99976,0.0,0.02683]
[1777663936326,48.78,78360.63,0.0,0.99976,0.0,0.02683]
[1777663936429,48.78,78360.63,0.0,0.99976,0.0,0.02683]
[1777663938311,48.78,78355.03,0.0,0.99975,0.0,0.02719]
[1777663939146,48.78,78355.03,0.0,0.99975,0.0,0.02719]
[1777663939328,48.78,78355.03,0.0,0.99975,0.0,0.02719]
[1777663939330,48.78,78356.47,0.0,0.99975,0.0,0.0271]
[1777663940075,48.78,78356.47,0.0,0.99975,0.0,0.0271]
[1777663940326,48.78,78356.47,0.0,0.99975,0.0,0.0271]
[1777663940536,48.78,78356.47,0.0,0.99975,0.0,0.0271]
[1777663942339,48.78,78359.14,0.0,0.99976,0.0,0.02692]
[1777663943300,48.78,78359.14,0.0,0.99976,0.0,0.02692]
[1777663943310,48.78,78359.14,0.0,0.99976,0.0,0.02692]
[1777663943324,48.78,78359.14,0.0,0.99976,0.0,0.02692]
[1777663943427,48.78,78359.14,0.0,0.99976,0.0,0.02692]
[1777663943514,48.78,78361.81,0.0,0.99976,0.0,0.02675]
[1777663944114,48.78,78361.81,0.0,0.99976,0.0,0.02675]
[1777663944327,48.78,78361.81,0.0,0.99976,0.0,0.02675]
[1777663944352,48.78,78361.28,0.0,0.99976,0.0,0.02678]
[1777663946082,48.78,78360.18,0.0,0.99976,0.0,0.02686]
[1777663946327,48.78,78360.18,0.0,0.99976,0.0,0.02686]
[1777663949072,48.78,78360.9,0.0,0.99976,0.0,0.02681]
[1777663950080,48.78,78360.94,0.0,0.99976,0.0,0.02681]
[1777663950326,48.78,78360.94,0.0,0.99976,0.0,0.02681]
[1777663950378,48.78,78360.94,0.0,0.99976,0.0,0.02681]
[1777663952793,48.78,78360.26,0.0,0.99976,0.0,0.02662]
[1777663955885,48.78,78359.79,0.0,0.99976,0.0,0.02665]
[1777663956085,48.78,78361.49,0.0,0.99976,0.0,0.02654]
[1777663956095,48.78,78361.49,0.0,0.99976,0.0,0.02654]
[1777663956326,48.78,78361.49,0.0,0.99976,0.0,0.02654]
[1777663956437,48.78,78357.86,0.0,0.99976,0.0,0.02677]
[1777663958445,48.78,78356.41,0.0,0.99976,0.0,0.02686]
[1777663958580,48.78,78356.41,0.0,0.99976,0.0,0.02686]
[1777663958916,48.78,78354.19,0.0,0.99976,0.0,0.02701]
[1777663961922,48.78,78355.2,0.0,0.99976,0.0,0.02694]
[1777663961988,48.78,78356.05,0.0,0.99976,0.0,0.02689]
[1777663962083,48.78,78356.05,0.0,0.99976,0.0,0.02689]
[1777663962097,48.78,78356.05,0.0,0.99976,0.0,0.02689]
[1777663962479,48.78,78353.87,0.0,0.99976,0.0,0.02703]
[1777663964011,48.78,78354.61,0.0,0.99976,0.0,0.02698]
[1777663964088,48.78,78354.61,0.0,0.99976,0.0,0.02698]
[1777663964493,48.78,78355.76,0.0,0.99976,0.0,0.02691]
[1777663966078,48.78,78355.91,0.0,0.99976,0.0,0.0269]
[1777663966324,48.78,78355.91,0.0,0.99976,0.0,0.0269]
[1777663966459,48.78,78355.91,0.0,0.99976,0.0,0.0269]
[1777663966507,48.78,78353.4,0.0,0.99975,0.0,0.02706]
[1777663967514,48.78,78356.35,0.0,0.99976,0.0,0.02687]
[1777663970079,48.78,78356.93,0.0,0.99976,0.0,0.02683]
[1777663970324,48.78,78356.93,0.0,0.99976,0.0,0.02683]
[1777663970583,48.78,78356.93,0.0,0.99976,0.0,0.02683]
[1777663971541,48.78,78361.37,0.0,0.99976,0.0,0.02654]
[1777663973727,48.78,78362.52,0.0,0.99976,0.0,0.02647]
[1777663973826,48.78,78362.52,0.0,0.99976,0.0,0.02647]
[1777663973845,48.78,78362.52,0.0,0.99976,0.0,0.02647]
[1777663973926,48.78,78360.24,0.0,0.99976,0.0,0.02662]
[1777663974113,48.78,78360.24,0.0,0.99976,0.0,0.02662]
[1777663974327,48.78,78360.24,0.0,0.99976,0.0,0.02662]
[1777663974563,48.78,78358.68,0.0,0.99976,0.0,0.02672]
[1777663977584,48.78,78360.68,0.0,0.99976,0.0,0.02659]
[1777663982639,48.78,78360.17,0.0,0.99976,0.0,0.02662]
[1777663982808,48.78,78360.17,0.0,0.99976,0.0,0.02662]
[1777663982826,48.78,78360.17,0.0,0.99976,0.0,0.02662]
[1777663982939,48.78,78360.17,0.0,0.99976,0.0,0.02662]
[1777663983630,48.78,78364.27,0.0,0.99976,0.0,0.02636]
[1777663984635,48.78,78368.69,0.0,0.99976,0.0,0.02608]
[1777663985791,48.78,78368.69,0.0,0.99976,0.0,0.02608]
[1777663985834,48.78,78368.69,0.0,0.99976,0.0,0.02608]
[1777663985935,48.78,78369.2,0.0,0.99976,0.0,0.02605]
[1777663986090,48.78,78369.2,0.0,0.99976,0.0,0.02605]
[1777663986328,48.78,78369.2,0.0,0.99976,0.0,0.02605]
[1777663986650,48.78,78372.52,0.0,0.99977,0.0,0.02584]
[1777663988844,48.78,78372.4,0.0,0.99977,0.0,0.02585]
[1777663988969,48.78,78372.4,0.0,0.99977,0.0,0.02585]
[1777663990084,48.78,78373.56,0.0,0.99977,0.0,0.02577]
[1777663994706,48.78,78368.24,0.0,0.99976,0.0,0.02611]
[1777663995713,48.78,78365.21,0.0,0.99976,0.0,0.0263]
[1777663996874,48.78,78365.21,0.0,0.99976,0.0,0.0263]
[1777663996950,48.78,78366.04,0.0,0.99976,0.0,0.02625]
[1777663997081,48.78,78366.04,0.0,0.99976,0.0,0.02625]
[1777663997727,48.78,78368.74,0.0,0.99976,0.0,0.02608]
[1777663999741,48.78,78365.55,0.0,0.99976,0.0,0.02628]
[1777664002179,48.78,78367.18,0.0,0.99976,0.0,0.02617]
[1777664002767,48.78,78356.99,0.0,0.99976,0.0,0.02683]
[1777664003774,48.78,78341.77,0.0,0.99975,0.0,0.02783]
[1777664004781,48.78,78324.56,0.0,0.99974,0.0,0.029]
[1777664005788,48.78,78323.7,0.0,0.99974,0.0,0.02906]
[1777664009816,48.78,78321.89,0.0,0.99973,0.0,0.02918]
[1777664010823,48.78,78324.12,0.0,0.99974,0.0,0.02903]
[1777664011830,48.78,78320.83,0.0,0.99974,0.0,0.02901]
[1777664013844,48.78,78325.31,0.0,0.99974,0.0,0.0287]
[1777664015858,48.78,78327.16,0.0,0.99974,0.0,0.02857]
[1777664016865,48.78,78329.22,0.0,0.99974,0.0,0.02843]
[1777664017872,48.78,78331.2,0.0,0.99974,0.0,0.02829]
[1777664018062,48.78,78331.2,0.0,0.99974,0.0,0.02829]
[1777664018084,48.78,78331.2,0.0,0.99974,0.0,0.02829]
[1777664018879,48.78,78334.89,0.0,0.99975,0.0,0.02804]
[1777664023914,48.78,78336.89,0.0,0.99975,0.0,0.02791]
[1777664026939,48.78,78345.42,0.0,0.99975,0.0,0.02734]
[1777664027946,48.78,78346.9,0.0,0.99975,0.0,0.02725]
[1777664029960,48.78,78345.11,0.0,0.99975,0.0,0.02736]
[1777664034995,48.78,78345.74,0.0,0.99975,0.0,0.02732]
[1777664035308,48.78,78345.74,0.0,0.99975,0.0,0.02732]
[1777664035947,48.78,78345.74,0.0,0.99975,0.0,0.02732]
[1777664041037,48.78,78344.92,0.0,0.99975,0.0,0.02738]
[1777664046072,48.78,78344.15,0.0,0.99975,0.0,0.02743]
[1777664050100,48.78,78346.16,0.0,0.99975,0.0,0.02729]
[1777664055135,48.78,78347.39,0.0,0.99975,0.0,0.02721]
[1777664056142,48.78,78349.72,0.0,0.99975,0.0,0.02706]
[1777664061177,48.78,78346.82,0.0,0.99975,0.0,0.02725]
[1777664063191,48.78,78350.74,0.0,0.99976,0.0,0.02699]
[1777664070240,48.78,78352.0,0.0,0.99976,0.0,0.02691]
[1777664071247,48.78,78352.3,0.0,0.99976,0.0,0.02666]
[1777664074884,48.78,78344.12,0.0,0.99975,0.0,0.02719]
[1777664075275,48.78,78341.28,0.0,0.99975,0.0,0.02738]
[1777664077289,48.78,78341.73,0.0,0.99975,0.0,0.02735]
[1777664081317,48.78,78343.53,0.0,0.99975,0.0,0.02723]
[1777664083331,48.78,78345.43,0.0,0.99975,0.0,0.0271]
[1777664086352,48.78,78347.54,0.0,0.99976,0.0,0.02697]
[1777664089373,48.78,78349.25,0.0,0.99976,0.0,0.02685]
[1777664091408,48.78,78349.57,0.0,0.99976,0.0,0.02683]
[1777664094041,48.78,78349.51,0.0,0.99976,0.0,0.02684]
[1777664096425,48.78,78344.76,0.0,0.99975,0.0,0.02715]
[1777664101460,48.78,78343.33,0.0,0.99975,0.0,0.02724]
[1777664106409,48.78,78344.02,0.0,0.99975,0.0,0.0272]
[1777664111530,48.78,78344.18,0.0,0.99975,0.0,0.02719]
[1777664112556,48.78,78344.18,0.0,0.99975,0.0,0.02719]
[1777664118578,48.78,78342.51,0.0,0.99975,0.0,0.02729]
[1777664121412,48.78,78343.14,0.0,0.99975,0.0,0.02725]
[1777664124433,48.78,78342.91,0.0,0.99975,0.0,0.02727]
[1777664129656,48.78,78344.32,0.0,0.99975,0.0,0.02718]
[1777664131670,48.78,78345.49,0.0,0.99976,0.0,0.02686]
[1777664134691,48.78,78347.74,0.0,0.99976,0.0,0.02672]
[1777664136705,48.78,78345.5,0.0,0.99976,0.0,0.02686]
[1777664137712,48.78,78352.29,0.0,0.99976,0.0,0.02642]
[1777664142746,48.78,78353.41,0.0,0.99976,0.0,0.02635]
[1777664147782,48.78,78353.25,0.0,0.99976,0.0,0.02636]
[1777664148789,48.78,78349.4,0.0,0.99976,0.0,0.02661]
[1777664150803,48.78,78346.24,0.0,0.99976,0.0,0.02681]
[1777664151810,48.78,78339.39,0.0,0.99975,0.0,0.02726]
[1777664156847,48.78,78339.19,0.0,0.99975,0.0,0.02727]
[1777664161882,48.78,78345.99,0.0,0.99976,0.0,0.02683]
[1777664162889,48.78,78348.15,0.0,0.99976,0.0,0.02669]
[1777664167924,48.78,78347.05,0.0,0.99976,0.0,0.02676]
[1777664172959,48.78,78346.71,0.0,0.99976,0.0,0.02678]
[1777664176989,48.78,78348.43,0.0,0.99976,0.0,0.02667]
[1777664177996,48.78,78350.13,0.0,0.99976,0.0,0.02656]
[1777664183031,48.78,78348.5,0.0,0.99976,0.0,0.02667]
[1777664184038,48.78,78350.45,0.0,0.99976,0.0,0.02654]
[1777664189073,48.78,78349.71,0.0,0.99976,0.0,0.02659]
[1777664191087,48.78,78350.51,0.0,0.99976,0.0,0.02631]
[1777664193101,48.78,78337.34,0.0,0.99975,0.0,0.02716]
[1777664194108,48.78,78317.99,0.0,0.99974,0.0,0.02845]
[1777664195115,48.78,78317.69,0.0,0.99974,0.0,0.02847]
[1777664199143,48.78,78314.52,0.0,0.99974,0.0,0.02869]
[1777664204177,48.78,78312.87,0.0,0.99974,0.0,0.0288]
[1777664205185,48.78,78314.59,0.0,0.99974,0.0,0.02868]
[1777664206192,48.78,78329.38,0.0,0.99975,0.0,0.02768]
[1777664207199,48.78,78337.86,0.0,0.99975,0.0,0.02712]
[1777664208206,48.78,78337.66,0.0,0.99975,0.0,0.02713]
[1777664210220,48.78,78330.35,0.0,0.99975,0.0,0.02762]
[1777664211227,48.78,78325.46,0.0,0.99975,0.0,0.02794]
[1777664212234,48.78,78317.54,0.0,0.99974,0.0,0.02848]
[1777664213241,48.78,78310.68,0.0,0.99974,0.0,0.02895]
[1777664215255,48.78,78309.93,0.0,0.99974,0.0,0.02901]
[1777664217269,48.78,78312.1,0.0,0.99974,0.0,0.02886]
[1777664218276,48.78,78315.58,0.0,0.99974,0.0,0.02862]
[1777664220290,48.78,78320.02,0.0,0.99974,0.0,0.02831]
[1777664225325,48.78,78321.96,0.0,0.99974,0.0,0.02818]
[1777664226332,48.78,78324.01,0.0,0.99974,0.0,0.02804]
[1777664231366,48.78,78325.13,0.0,0.99975,0.0,0.02797]
[1777664232480,48.78,78325.13,0.0,0.99975,0.0,0.02797]
[1777664232576,48.78,78325.13,0.0,0.99975,0.0,0.02797]
[1777664232677,48.78,78324.54,0.0,0.99974,0.0,0.02801]
[1777664235395,48.78,78322.49,0.0,0.99974,0.0,0.02814]
[1777664236402,48.78,78320.29,0.0,0.99974,0.0,0.02829]
[1777664241436,48.78,78319.2,0.0,0.99974,0.0,0.02837]
[1777664246471,48.78,78319.6,0.0,0.99974,0.0,0.02834]
[1777664251507,48.78,78319.26,0.0,0.99974,0.0,0.02812]
[1777664256542,48.78,78318.33,0.0,0.99974,0.0,0.02818]
[1777664259563,48.78,78321.62,0.0,0.99975,0.0,0.02796]
[1777664261577,48.78,78324.18,0.0,0.99975,0.0,0.02779]
[1777664265605,48.78,78326.56,0.0,0.99975,0.0,0.02763]
[1777664270640,48.78,78326.63,0.0,0.99975,0.0,0.02762]
[1777664275677,48.78,78326.52,0.0,0.99975,0.0,0.02763]
[1777664280712,48.78,78319.01,0.0,0.99974,0.0,0.02813]
[1777664281720,48.78,78323.86,0.0,0.99975,0.0,0.02781]
[1777664286755,48.78,78323.71,0.0,0.99975,0.0,0.02782]
[1777664291790,48.78,78321.04,0.0,0.99974,0.0,0.028]
[1777664296825,48.78,78321.57,0.0,0.99975,0.0,0.02796]
[1777664301860,48.78,78321.69,0.0,0.99975,0.0,0.02795]
[1777664306895,48.78,78321.98,0.0,0.99975,0.0,0.02793]
[1777664309916,48.78,78324.3,0.0,0.99975,0.0,0.02778]
[1777664311930,48.78,78324.15,0.0,0.99975,0.0,0.02754]
[1777664316964,48.78,78323.93,0.0,0.99975,0.0,0.02756]
[1777664318979,48.78,78326.35,0.0,0.99975,0.0,0.0274]
[1777664324015,48.78,78326.23,0.0,0.99975,0.0,0.02741]
[1777664326031,48.78,78339.65,0.0,0.99976,0.0,0.02653]
[1777664327038,48.78,78339.27,0.0,0.99976,0.0,0.02656]
[1777664330058,48.78,78337.39,0.0,0.99976,0.0,0.02668]
[1777664335094,48.78,78339.12,0.0,0.99976,0.0,0.02657]
[1777664339122,48.78,78341.11,0.0,0.99976,0.0,0.02644]
[1777664344157,48.78,78341.97,0.0,0.99976,0.0,0.02638]
[1777664346171,48.78,78349.97,0.0,0.99977,0.0,0.02588]
[1777664347178,48.78,78353.32,0.0,0.99977,0.0,0.02567]
[1777664352213,48.78,78356.0,0.0,0.99977,0.0,0.0255]
[1777664357250,48.78,78352.21,0.0,0.99977,0.0,0.02574]
[1777664358255,48.78,78349.18,0.0,0.99976,0.0,0.02593]
[1777664363292,48.78,78349.17,0.0,0.99976,0.0,0.02593]
[1777664368329,48.78,78349.51,0.0,0.99977,0.0,0.02591]
[1777664371350,48.78,78348.18,0.0,0.99977,0.0,0.02576]
[1777664374371,48.78,78344.14,0.0,0.99976,0.0,0.02601]
[1777664379406,48.78,78336.37,0.0,0.99976,0.0,0.02651]
[1777664381243,48.78,78334.77,0.0,0.99976,0.0,0.02661]
[1777664385448,48.78,78337.09,0.0,0.99976,0.0,0.02646]
[1777664391414,48.78,78337.98,0.0,0.99976,0.0,0.0264]
[1777664392868,48.78,78338.03,0.0,0.99976,0.0,0.0264]
[1777664400552,48.78,78338.73,0.0,0.99976,0.0,0.02636]
[1777664405588,48.78,78337.61,0.0,0.99976,0.0,0.02643]
[1777664406594,48.78,78339.49,0.0,0.99976,0.0,0.02631]
[1777664410309,48.78,78339.35,0.0,0.99976,0.0,0.02632]
[1777664410948,48.78,78339.24,0.0,0.99976,0.0,0.02632]
[1777664415660,48.78,78334.65,0.0,0.99976,0.0,0.02662]
[1777664417672,48.78,78331.72,0.0,0.99976,0.0,0.02681]
[1777664422707,48.78,78331.99,0.0,0.99976,0.0,0.02679]
[1777664427742,48.78,78331.42,0.0,0.99976,0.0,0.02683]
[1777664431771,48.78,78333.43,0.0,0.99976,0.0,0.02646]
[1777664432778,48.78,78328.32,0.0,0.99976,0.0,0.02679]
[1777664433785,48.78,78326.37,0.0,0.99975,0.0,0.02692]
[1777664434792,48.78,78324.19,0.0,0.99975,0.0,0.02706]
[1777664435799,48.78,78333.52,0.0,0.99976,0.0,0.02646]
[1777664436806,48.78,78335.7,0.0,0.99976,0.0,0.02632]
[1777664437813,48.78,78338.29,0.0,0.99976,0.0,0.02615]
[1777664438820,48.78,78341.5,0.0,0.99976,0.0,0.02595]
[1777664440834,48.78,78344.76,0.0,0.99977,0.0,0.02574]
[1777664445869,48.78,78344.72,0.0,0.99977,0.0,0.02575]
[1777664446876,48.78,78342.66,0.0,0.99977,0.0,0.02588]
[1777664447883,48.78,78338.63,0.0,0.99976,0.0,0.02613]
[1777664452918,48.78,78338.54,0.0,0.99976,0.0,0.02614]
[1777664457955,48.78,78337.33,0.0,0.99976,0.0,0.02621]
[1777664461983,48.78,78335.19,0.0,0.99976,0.0,0.02635]
[1777664467018,48.78,78334.11,0.0,0.99976,0.0,0.02642]
[1777664468025,48.78,78336.86,0.0,0.99976,0.0,0.02624]
[1777664473060,48.78,78337.52,0.0,0.99976,0.0,0.0262]
[1777664478095,48.78,78337.28,0.0,0.99976,0.0,0.02622]
[1777664483129,48.78,78337.25,0.0,0.99976,0.0,0.02622]
[1777664488164,48.78,78338.37,0.0,0.99976,0.0,0.02615]
[1777664488602,48.78,78338.37,0.0,0.99976,0.0,0.02615]
[1777664488827,48.78,78338.37,0.0,0.99976,0.0,0.02615]
[1777664489172,48.78,78338.58,0.0,0.99976,0.0,0.02613]
[1777664491187,48.78,78338.42,0.0,0.99976,0.0,0.02591]
[1777664496222,48.78,78341.77,0.0,0.99977,0.0,0.0257]
[1777664501257,48.78,78342.6,0.0,0.99977,0.0,0.02565]
[1777664504278,48.78,78348.58,0.0,0.99977,0.0,0.02528]
[1777664505285,48.78,78358.96,0.0,0.99978,0.0,0.02465]
[1777664506292,48.78,78357.82,0.0,0.99978,0.0,0.02472]
[1777664510320,48.78,78355.86,0.0,0.99978,0.0,0.02483]
[1777664515355,48.78,78355.71,0.0,0.99977,0.0,0.02484]
[1777664520390,48.78,78355.77,0.0,0.99977,0.0,0.02484]
[1777664522404,48.78,78348.34,0.0,0.99977,0.0,0.02529]
[1777664523411,48.78,78346.54,0.0,0.99977,0.0,0.0254]
[1777664529453,48.78,78347.91,0.0,0.99977,0.0,0.02532]
[1777664531467,48.78,78346.12,0.0,0.99977,0.0,0.02543]
[1777664534096,48.78,78346.8,0.0,0.99977,0.0,0.02539]
[1777664534326,48.78,78346.8,0.0,0.99977,0.0,0.02539]
[1777664534488,48.78,78346.54,0.0,0.99977,0.0,0.0254]
[1777664535495,48.78,78344.71,0.0,0.99977,0.0,0.02552]
[1777664540530,48.78,78345.47,0.0,0.99977,0.0,0.02547]
[1777664541537,48.78,78342.01,0.0,0.99977,0.0,0.02569]
[1777664546572,48.78,78341.47,0.0,0.99977,0.0,0.02572]
[1777664548585,48.78,78343.78,0.0,0.99977,0.0,0.02558]
[1777664551607,48.78,78343.48,0.0,0.99977,0.0,0.02537]
[1777664556642,48.78,78340.63,0.0,0.99977,0.0,0.02554]
[1777664557649,48.78,78338.96,0.0,0.99977,0.0,0.02565]
[1777664558656,48.78,78335.51,0.0,0.99976,0.0,0.02586]
[1777664563691,48.78,78334.48,0.0,0.99976,0.0,0.02593]
[1777664565306,48.78,78334.48,0.0,0.99976,0.0,0.02593]
[1777664565856,48.78,78334.12,0.0,0.99976,0.0,0.02595]
[1777664571747,48.78,78334.05,0.0,0.99976,0.0,0.02596]
[1777664575308,48.78,78333.87,0.0,0.99976,0.0,0.02597]
[1777664575827,48.78,78333.75,0.0,0.99976,0.0,0.02597]
[1777664575893,48.78,78336.2,0.0,0.99977,0.0,0.02582]
[1777664580812,48.78,78333.65,0.0,0.99976,0.0,0.02598]
[1777664581819,48.78,78331.86,0.0,0.99976,0.0,0.02609]
[1777664582824,48.78,78326.61,0.0,0.99976,0.0,0.02643]
[1777664584839,48.78,78329.19,0.0,0.99976,0.0,0.02626]
[1777664589874,48.78,78328.01,0.0,0.99976,0.0,0.02634]
[1777664594909,48.78,78329.18,0.0,0.99976,0.0,0.02626]
[1777664599944,48.78,78329.02,0.0,0.99976,0.0,0.02627]
[1777664600951,48.78,78332.61,0.0,0.99976,0.0,0.02605]
[1777664602188,48.78,78334.8,0.0,0.99976,0.0,0.02591]
[1777664606876,48.78,78333.84,0.0,0.99976,0.0,0.02597]
[1777664607081,48.78,78333.84,0.0,0.99976,0.0,0.02597]
[1777664607131,48.78,78333.33,0.0,0.99976,0.0,0.026]
[1777664610307,48.78,78333.46,0.0,0.99976,0.0,0.02599]
[1777664610880,48.78,78333.33,0.0,0.99976,0.0,0.026]
[1777664611021,48.78,78334.11,0.0,0.99977,0.0,0.02572]
[1777664612028,48.78,78336.09,0.0,0.99977,0.0,0.0256]
[1777664615049,48.78,78334.34,0.0,0.99977,0.0,0.02571]
[1777664619077,48.78,78332.55,0.0,0.99977,0.0,0.02582]
[1777664621091,48.78,78336.08,0.0,0.99977,0.0,0.0256]
[1777664626126,48.78,78336.22,0.0,0.99977,0.0,0.02559]
[1777664627133,48.78,78343.87,0.0,0.99977,0.0,0.02512]
[1777664628140,48.78,78347.84,0.0,0.99977,0.0,0.02487]
[1777664629146,48.78,78345.57,0.0,0.99977,0.0,0.02501]
[1777664634181,48.78,78344.87,0.0,0.99977,0.0,0.02505]
[1777664639217,48.78,78344.69,0.0,0.99977,0.0,0.02507]
[1777664643249,48.78,78346.96,0.0,0.99977,0.0,0.02493]
[1777664648284,48.78,78346.36,0.0,0.99977,0.0,0.02496]
[1777664651305,48.78,78334.22,0.0,0.99977,0.0,0.02571]
[1777664652312,48.78,78326.01,0.0,0.99976,0.0,0.02623]
[1777664657350,48.78,78326.84,0.0,0.99976,0.0,0.02618]
[1777664658357,48.78,78321.68,0.0,0.99976,0.0,0.02651]
[1777664659363,48.78,78318.77,0.0,0.99976,0.0,0.0267]
[1777664661378,48.78,78316.84,0.0,0.99976,0.0,0.02682]
[1777664666413,48.78,78316.6,0.0,0.99976,0.0,0.02684]
[1777664671448,48.78,78318.02,0.0,0.99976,0.0,0.02651]
[1777664673462,48.78,78320.83,0.0,0.99976,0.0,0.02633]
[1777664678497,48.78,78323.99,0.0,0.99976,0.0,0.02613]
[1777664680511,48.78,78326.23,0.0,0.99976,0.0,0.02598]
[1777664685546,48.78,78325.94,0.0,0.99976,0.0,0.026]
[1777664689574,48.78,78329.54,0.0,0.99977,0.0,0.02578]
[1777664690581,48.78,78333.81,0.0,0.99977,0.0,0.02551]
[1777664691588,48.78,78336.05,0.0,0.99977,0.0,0.02537]
[1777664696623,48.78,78335.12,0.0,0.99977,0.0,0.02543]
[1777664700651,48.78,78338.24,0.0,0.99977,0.0,0.02524]
[1777664701658,48.78,78340.51,0.0,0.99977,0.0,0.0251]
[1777664702665,48.78,78349.39,0.0,0.99978,0.0,0.02456]
[1777664703672,48.78,78353.82,0.0,0.99978,0.0,0.02429]
[1777664704679,48.78,78355.84,0.0,0.99978,0.0,0.02417]
[1777664706693,48.78,78357.61,0.0,0.99978,0.0,0.02407]
[1777664711728,48.78,78357.49,0.0,0.99978,0.0,0.02408]
[1777664712735,48.78,78355.48,0.0,0.99978,0.0,0.02419]
[1777664716961,48.78,78355.82,0.0,0.99978,0.0,0.02417]
[1777664717076,48.78,78355.82,0.0,0.99978,0.0,0.02417]
[1777664717176,48.78,78356.03,0.0,0.99978,0.0,0.02416]
[1777664724819,48.78,78356.56,0.0,0.99978,0.0,0.02413]
[1777664731869,48.78,78356.27,0.0,0.99978,0.0,0.02393]
[1777664735896,48.78,78354.51,0.0,0.99978,0.0,0.02403]
[1777664739926,48.78,78356.21,0.0,0.99978,0.0,0.02393]
[1777664744960,48.78,78357.76,0.0,0.99978,0.0,0.02384]
[1777664746975,48.78,78355.67,0.0,0.99978,0.0,0.02397]
[1777664748989,48.78,78348.69,0.0,0.99978,0.0,0.02438]
[1777664749996,48.78,78339.43,0.0,0.99977,0.0,0.02494]
[1777664752011,48.78,78338.7,0.0,0.99977,0.0,0.02498]
[1777664753017,48.78,78336.63,0.0,0.99977,0.0,0.02511]
[1777664756039,48.78,78341.41,0.0,0.99977,0.0,0.02482]
[1777664759060,48.78,78343.45,0.0,0.99978,0.0,0.02469]
[1777664764095,48.78,78341.53,0.0,0.99977,0.0,0.02481]
[1777664769130,48.78,78340.69,0.0,0.99977,0.0,0.02486]
[1777664770137,48.78,78342.69,0.0,0.99978,0.0,0.02474]
[1777664775172,48.78,78346.31,0.0,0.99978,0.0,0.02452]
[1777664776179,48.78,78349.48,0.0,0.99978,0.0,0.02433]
[1777664782221,48.78,78350.68,0.0,0.99978,0.0,0.02426]
[1777664787256,48.78,78351.91,0.0,0.99978,0.0,0.02419]
[1777664792290,48.78,78355.02,0.0,0.99978,0.0,0.02379]
[1777664797326,48.78,78360.3,0.0,0.99979,0.0,0.02348]
[1777664798333,48.78,78363.48,0.0,0.99979,0.0,0.0233]
[1777664801354,48.78,78361.3,0.0,0.99979,0.0,0.02342]
[1777664802361,48.78,78363.95,0.0,0.99979,0.0,0.02327]
[1777664806389,48.78,78361.91,0.0,0.99979,0.0,0.02339]
[1777664811424,48.78,78362.01,0.0,0.99979,0.0,0.02338]
[1777664818473,48.78,78361.87,0.0,0.99979,0.0,0.02339]
[1777664821494,48.78,78355.43,0.0,0.99978,0.0,0.02376]
[1777664822500,48.78,78352.84,0.0,0.99978,0.0,0.02391]
[1777664827536,48.78,78354.42,0.0,0.99978,0.0,0.02382]
[1777664832571,48.78,78353.67,0.0,0.99978,0.0,0.02387]
[1777664835592,48.78,78355.69,0.0,0.99978,0.0,0.02375]
[1777664837606,48.78,78353.33,0.0,0.99978,0.0,0.02389]
[1777664840875,48.78,78363.41,0.0,0.99979,0.0,0.0233]
[1777664841634,48.78,78366.59,0.0,0.99979,0.0,0.02312]
[1777664845662,48.78,78369.59,0.0,0.99979,0.0,0.02295]
[1777664850696,48.78,78366.17,0.0,0.99979,0.0,0.02314]
[1777664851704,48.78,78366.6,0.0,0.99979,0.0,0.02291]
[1777664854381,48.78,78367.54,0.0,0.99979,0.0,0.02286]
[1777664854576,48.78,78367.54,0.0,0.99979,0.0,0.02286]
[1777664854725,48.78,78368.03,0.0,0.99979,0.0,0.02283]
[1777664859761,48.78,78368.77,0.0,0.99979,0.0,0.02279]
[1777664864795,48.78,78365.98,0.0,0.99979,0.0,0.02294]
[1777664865803,48.78,78364.33,0.0,0.99979,0.0,0.02304]
[1777664870838,48.78,78364.56,0.0,0.99979,0.0,0.02302]
[1777664872852,48.78,78368.43,0.0,0.99979,0.0,0.02281]
[1777664874866,48.78,78365.21,0.0,0.99979,0.0,0.02299]
[1777664879901,48.78,78365.84,0.0,0.99979,0.0,0.02295]
[1777664880908,48.78,78364.2,0.0,0.99979,0.0,0.02305]
[1777664883929,48.78,78366.53,0.0,0.99979,0.0,0.02291]
[1777664888964,48.78,78366.4,0.0,0.99979,0.0,0.02292]
[1777664889971,48.78,78362.83,0.0,0.99979,0.0,0.02312]
[1777664895008,48.78,78363.93,0.0,0.99979,0.0,0.02306]
[1777664902055,48.78,78363.78,0.0,0.99979,0.0,0.02307]
[1777664907090,48.78,78365.23,0.0,0.99979,0.0,0.02299]
[1777664909106,48.78,78369.33,0.0,0.99979,0.0,0.02276]
[1777664910230,48.78,78369.33,0.0,0.99979,0.0,0.02276]
[1777664910304,48.78,78376.01,0.0,0.9998,0.0,0.02238]
[1777664911176,48.78,78376.89,0.0,0.9998,0.0,0.02213]
[1777664917162,48.78,78375.5,0.0,0.9998,0.0,0.02221]
[1777664922197,48.78,78376.24,0.0,0.9998,0.0,0.02217]
[1777664923398,48.78,78376.24,0.0,0.9998,0.0,0.02217]
[1777664928239,48.78,78382.91,0.0,0.9998,0.0,0.0218]
[1777664929860,48.78,78382.91,0.0,0.9998,0.0,0.0218]
[1777664929961,48.78,78388.31,0.0,0.99981,0.0,0.02151]
[1777664930076,48.78,78388.31,0.0,0.99981,0.0,0.02151]
[1777664931184,48.78,78389.05,0.0,0.99981,0.0,0.02148]
[1777664931328,48.78,78389.05,0.0,0.99981,0.0,0.02148]
[1777664931427,48.78,78390.72,0.0,0.99981,0.0,0.02139]
[1777664935288,48.78,78394.0,0.0,0.99981,0.0,0.02121]
[1777664936295,48.78,78395.64,0.0,0.99981,0.0,0.02113]
[1777664938216,48.78,78395.71,0.0,0.99981,0.0,0.02112]
[1777664938326,48.78,78395.71,0.0,0.99981,0.0,0.02112]
[1777664938431,48.78,78395.71,0.0,0.99981,0.0,0.02112]
[1777664938575,48.78,78395.71,0.0,0.99981,0.0,0.02112]
[1777664938647,48.78,78399.4,0.0,0.99981,0.0,0.02093]
[1777664939316,48.78,78401.2,0.0,0.99981,0.0,0.02084]
[1777664940323,48.78,78402.95,0.0,0.99981,0.0,0.02075]
[1777664945358,48.78,78396.63,0.0,0.99981,0.0,0.02108]
[1777664946364,48.78,78391.81,0.0,0.99981,0.0,0.02133]
[1777664948659,48.78,78393.1,0.0,0.99981,0.0,0.02126]
[1777664948674,48.78,78393.1,0.0,0.99981,0.0,0.02126]
[1777664948828,48.78,78393.1,0.0,0.99981,0.0,0.02126]
[1777664948867,48.78,78389.49,0.0,0.99981,0.0,0.02145]
[1777664951400,48.78,78391.14,0.0,0.99981,0.0,0.02136]
[1777664952517,48.78,78391.14,0.0,0.99981,0.0,0.02136]
[1777664952531,48.78,78391.14,0.0,0.99981,0.0,0.02136]
[1777664952581,48.78,78391.14,0.0,0.99981,0.0,0.02136]
[1777664952676,48.78,78389.66,0.0,0.99981,0.0,0.02144]
[1777664953414,48.78,78391.48,0.0,0.99981,0.0,0.02135]
[1777664954420,48.78,78389.73,0.0,0.99981,0.0,0.02144]
[1777664956052,48.78,78391.11,0.0,0.99981,0.0,0.02137]
[1777664956063,48.78,78391.11,0.0,0.99981,0.0,0.02137]
[1777664956077,48.78,78391.11,0.0,0.99981,0.0,0.02137]
[1777664956435,48.78,78387.65,0.0,0.99981,0.0,0.02155]
[1777664957869,48.78,78387.65,0.0,0.99981,0.0,0.02155]
[1777664957927,48.78,78383.71,0.0,0.9998,0.0,0.02176]
[1777664958373,48.78,78383.71,0.0,0.9998,0.0,0.02176]
[1777664958576,48.78,78383.71,0.0,0.9998,0.0,0.02176]
[1777664958678,48.78,78377.83,0.0,0.9998,0.0,0.02208]
[1777664964491,48.78,78378.25,0.0,0.9998,0.0,0.02206]
[1777664967512,48.78,78380.66,0.0,0.9998,0.0,0.02193]
[1777664968519,48.78,78378.81,0.0,0.9998,0.0,0.02203]
[1777664971540,48.78,78378.38,0.0,0.9998,0.0,0.02185]
[1777664976576,48.78,78377.24,0.0,0.9998,0.0,0.02191]
[1777664979795,48.78,78374.0,0.0,0.9998,0.0,0.02209]
[1777664982617,48.78,78371.93,0.0,0.9998,0.0,0.0222]
[1777664983624,48.78,78369.45,0.0,0.9998,0.0,0.02233]
[1777664988659,48.78,78370.88,0.0,0.9998,0.0,0.02226]
[1777664991680,48.78,78372.56,0.0,0.9998,0.0,0.02216]
[1777664992743,48.78,78372.56,0.0,0.9998,0.0,0.02216]
[1777664993694,48.78,78369.92,0.0,0.9998,0.0,0.02231]
[1777664994742,48.78,78369.92,0.0,0.9998,0.0,0.02231]
[1777664994831,48.78,78362.04,0.0,0.99979,0.0,0.02275]
[1777664995708,48.78,78349.98,0.0,0.99979,0.0,0.02343]
[1777664996714,48.78,78348.94,0.0,0.99979,0.0,0.02349]
[1777664997722,48.78,78347.12,0.0,0.99979,0.0,0.0236]
[1777664998729,48.78,78344.64,0.0,0.99978,0.0,0.02374]
[1777664999736,48.78,78351.41,0.0,0.99979,0.0,0.02335]
[1777665000743,48.78,78361.18,0.0,0.99979,0.0,0.0228]
[1777665001751,48.78,78361.52,0.0,0.99979,0.0,0.02278]
[1777665002687,48.78,78361.52,0.0,0.99979,0.0,0.02278]
[1777665002832,48.78,78361.52,0.0,0.99979,0.0,0.02278]
[1777665002932,48.78,78361.17,0.0,0.99979,0.0,0.0228]
[1777665006788,48.78,78352.93,0.0,0.99979,0.0,0.02326]
[1777665007795,48.78,78340.17,0.0,0.99978,0.0,0.02401]
[1777665008802,48.78,78338.02,0.0,0.99978,0.0,0.02413]
[1777665009615,48.78,78338.02,0.0,0.99978,0.0,0.02413]
[1777665009826,48.78,78338.02,0.0,0.99978,0.0,0.02413]
[1777665009915,48.78,78340.49,0.0,0.99978,0.0,0.02399]
[1777665010816,48.78,78346.67,0.0,0.99979,0.0,0.02362]
[1777665015851,48.78,78345.68,0.0,0.99978,0.0,0.02368]
[1777665017223,48.78,78347.11,0.0,0.99979,0.0,0.0236]
[1777665017325,48.78,78347.11,0.0,0.99979,0.0,0.0236]
[1777665017865,48.78,78347.29,0.0,0.99979,0.0,0.02359]
[1777665018872,48.78,78350.69,0.0,0.99979,0.0,0.02339]
[1777665024015,48.78,78349.11,0.0,0.99979,0.0,0.02348]
[1777665027036,48.78,78351.36,0.0,0.99979,0.0,0.02335]
[1777665029050,48.78,78355.76,0.0,0.99979,0.0,0.0231]
[1777665032071,48.78,78367.27,0.0,0.9998,0.0,0.02225]
[1777665033078,48.78,78370.65,0.0,0.9998,0.0,0.02206]
[1777665034089,48.78,78373.06,0.0,0.9998,0.0,0.02193]
[1777665039122,48.78,78373.46,0.0,0.9998,0.0,0.02191]
[1777665044158,48.78,78368.86,0.0,0.9998,0.0,0.02216]
[1777665045165,48.78,78365.47,0.0,0.9998,0.0,0.02235]
[1777665046172,48.78,78363.45,0.0,0.9998,0.0,0.02246]
[1777665048186,48.78,78359.96,0.0,0.99979,0.0,0.02265]
[1777665052214,48.78,78365.21,0.0,0.9998,0.0,0.02236]
[1777665053221,48.78,78367.43,0.0,0.9998,0.0,0.02224]
[1777665058256,48.78,78366.96,0.0,0.9998,0.0,0.02227]
[1777665059262,48.78,78369.24,0.0,0.9998,0.0,0.02214]
[1777665060270,48.78,78372.03,0.0,0.9998,0.0,0.02199]
[1777665061356,48.78,78378.66,0.0,0.9998,0.0,0.02163]
[1777665063833,48.78,78377.94,0.0,0.9998,0.0,0.02167]
[1777665064298,48.78,78374.51,0.0,0.9998,0.0,0.02185]
[1777665066907,48.78,78375.81,0.0,0.9998,0.0,0.02178]
[1777665072354,48.78,78376.2,0.0,0.9998,0.0,0.02176]
[1777665077424,48.78,78376.18,0.0,0.9998,0.0,0.02176]
[1777665077577,48.78,78376.18,0.0,0.9998,0.0,0.02176]
[1777665077642,48.78,78376.21,0.0,0.9998,0.0,0.02176]
[1777665078397,48.78,78381.17,0.0,0.99981,0.0,0.0215]
[1777665079735,48.78,78383.0,0.0,0.99981,0.0,0.0214]
[1777665080411,48.78,78387.27,0.0,0.99981,0.0,0.02117]
[1777665084439,48.78,78391.49,0.0,0.99981,0.0,0.02095]
[1777665085446,48.78,78385.89,0.0,0.99981,0.0,0.02125]
[1777665088467,48.78,78383.83,0.0,0.99981,0.0,0.02136]
[1777665090420,48.78,78383.29,0.0,0.99981,0.0,0.02138]
[1777665091487,48.78,78384.41,0.0,0.99981,0.0,0.02113]
[1777665093502,48.78,78389.13,0.0,0.99981,0.0,0.02088]
[1777665094731,48.78,78389.13,0.0,0.99981,0.0,0.02088]
[1777665094832,48.78,78389.13,0.0,0.99981,0.0,0.02088]
[1777665094933,48.78,78389.32,0.0,0.99981,0.0,0.02087]
[1777665100551,48.78,78390.35,0.0,0.99981,0.0,0.02082]
[1777665105586,48.78,78391.56,0.0,0.99981,0.0,0.02076]
[1777665107600,48.78,78394.56,0.0,0.99981,0.0,0.0206]
[1777665108306,48.78,78394.56,0.0,0.99981,0.0,0.0206]
[1777665108328,48.78,78394.56,0.0,0.99981,0.0,0.0206]
[1777665108606,48.78,78403.73,0.0,0.99982,0.0,0.02014]
[1777665109614,48.78,78403.89,0.0,0.99982,0.0,0.02013]
[1777665110621,48.78,78401.15,0.0,0.99982,0.0,0.02027]
[1777665111628,48.78,78398.86,0.0,0.99982,0.0,0.02038]
[1777665112634,48.78,78397.42,0.0,0.99982,0.0,0.02045]
[1777665114422,48.78,78397.1,0.0,0.99982,0.0,0.02047]
[1777665114546,48.78,78397.1,0.0,0.99982,0.0,0.02047]
[1777665114580,48.78,78397.1,0.0,0.99982,0.0,0.02047]
[1777665114649,48.78,78397.41,0.0,0.99982,0.0,0.02046]
[1777665115655,48.78,78399.72,0.0,0.99982,0.0,0.02034]
[1777665117670,48.78,78401.38,0.0,0.99982,0.0,0.02025]
[1777665119683,48.78,78398.47,0.0,0.99982,0.0,0.0204]
[1777665120565,48.78,78398.47,0.0,0.99982,0.0,0.0204]
[1777665120574,48.78,78398.47,0.0,0.99982,0.0,0.0204]
[1777665120617,48.78,78398.47,0.0,0.99982,0.0,0.0204]
[1777665120826,48.78,78398.47,0.0,0.99982,0.0,0.0204]
[1777665120919,48.78,78398.46,0.0,0.99982,0.0,0.0204]
[1777665126733,48.78,78400.08,0.0,0.99982,0.0,0.02032]
[1777665128773,48.78,78399.64,0.0,0.99982,0.0,0.02034]
[1777665128834,48.78,78399.64,0.0,0.99982,0.0,0.02034]
[1777665128848,48.78,78399.64,0.0,0.99982,0.0,0.02034]
[1777665129078,48.78,78399.64,0.0,0.99982,0.0,0.02034]
[1777665129177,48.78,78396.94,0.0,0.99982,0.0,0.02048]
[1777665129755,48.78,78398.44,0.0,0.99982,0.0,0.0204]
[1777665132776,48.78,78400.29,0.0,0.99982,0.0,0.02031]
[1777665134576,48.78,78399.94,0.0,0.99982,0.0,0.02033]
[1777665134699,48.78,78399.94,0.0,0.99982,0.0,0.02033]
[1777665134834,48.78,78399.94,0.0,0.99982,0.0,0.02033]
[1777665134915,48.78,78403.41,0.0,0.99982,0.0,0.02015]
[1777665139824,48.78,78411.05,0.0,0.99982,0.0,0.01977]
[1777665140203,48.78,78411.05,0.0,0.99982,0.0,0.01977]
[1777665140835,48.78,78411.05,0.0,0.99982,0.0,0.01977]
[1777665140983,48.78,78411.05,0.0,0.99982,0.0,0.01977]
[1777665141082,48.78,78411.05,0.0,0.99982,0.0,0.01977]
[1777665141096,48.78,78411.05,0.0,0.99982,0.0,0.01977]
[1777665141182,48.78,78412.25,0.0,0.99982,0.0,0.01971]
[1777665141839,48.78,78409.22,0.0,0.99982,0.0,0.01986]
[1777665144835,48.78,78410.16,0.0,0.99982,0.0,0.01982]
[1777665145074,48.78,78410.16,0.0,0.99982,0.0,0.01982]
[1777665145155,48.78,78411.73,0.0,0.99982,0.0,0.01974]
[1777665145211,48.78,78411.73,0.0,0.99982,0.0,0.01974]
[1777665145867,48.78,78412.92,0.0,0.99982,0.0,0.01968]
[1777665148742,48.78,78412.69,0.0,0.99982,0.0,0.01969]
[1777665148831,48.78,78412.69,0.0,0.99982,0.0,0.01969]
[1777665149002,48.78,78412.69,0.0,0.99982,0.0,0.01969]
[1777665149103,48.78,78413.1,0.0,0.99982,0.0,0.01967]
[1777665150902,48.78,78411.41,0.0,0.99982,0.0,0.01975]
[1777665151909,48.78,78409.52,0.0,0.99982,0.0,0.01966]
[1777665152915,48.78,78407.85,0.0,0.99982,0.0,0.01974]
[1777665154353,48.78,78408.81,0.0,0.99982,0.0,0.0197]
[1777665154465,48.78,78408.81,0.0,0.99982,0.0,0.0197]
[1777665154576,48.78,78408.81,0.0,0.99982,0.0,0.0197]
[1777665154794,48.78,78408.81,0.0,0.99982,0.0,0.0197]
[1777665154930,48.78,78411.74,0.0,0.99982,0.0,0.01955]
[1777665156834,48.78,78411.69,0.0,0.99982,0.0,0.01955]
[1777665156884,48.78,78411.69,0.0,0.99982,0.0,0.01955]
[1777665156944,48.78,78409.67,0.0,0.99982,0.0,0.01965]
[1777665157951,48.78,78411.36,0.0,0.99982,0.0,0.01957]
[1777665158958,48.78,78413.07,0.0,0.99983,0.0,0.01949]
[1777665159964,48.78,78410.4,0.0,0.99982,0.0,0.01962]
[1777665160280,48.78,78410.4,0.0,0.99982,0.0,0.01962]
[1777665160331,48.78,78410.4,0.0,0.99982,0.0,0.01962]
[1777665160972,48.78,78407.96,0.0,0.99982,0.0,0.01974]
[1777665161978,48.78,78406.52,0.0,0.99982,0.0,0.01981]
[1777665163993,48.78,78407.82,0.0,0.99982,0.0,0.01974]
[1777665164756,48.78,78407.82,0.0,0.99982,0.0,0.01974]
[1777665164768,48.78,78407.82,0.0,0.99982,0.0,0.01974]
[1777665164834,48.78,78407.82,0.0,0.99982,0.0,0.01974]
[1777665165047,48.78,78407.82,0.0,0.99982,0.0,0.01974]
[1777665165107,48.78,78397.63,0.0,0.99982,0.0,0.02025]
[1777665165592,48.78,78397.63,0.0,0.99982,0.0,0.02025]
[1777665165835,48.78,78397.63,0.0,0.99982,0.0,0.02025]
[1777665166007,48.78,78394.4,0.0,0.99982,0.0,0.02042]
[1777665166480,48.78,78394.4,0.0,0.99982,0.0,0.02042]
[1777665166627,48.78,78394.4,0.0,0.99982,0.0,0.02042]
[1777665167014,48.78,78386.02,0.0,0.99981,0.0,0.02085]
[1777665168020,48.78,78379.26,0.0,0.99981,0.0,0.0212]
[1777665169145,48.78,78379.26,0.0,0.99981,0.0,0.0212]
[1777665169369,48.78,78379.37,0.0,0.99981,0.0,0.0212]
[1777665169577,48.78,78379.37,0.0,0.99981,0.0,0.0212]
[1777665170035,48.78,78379.25,0.0,0.99981,0.0,0.0212]
[1777665173056,48.78,78381.12,0.0,0.99981,0.0,0.0211]
[1777665174063,48.78,78379.35,0.0,0.99981,0.0,0.0212]
[1777665177084,48.78,78377.5,0.0,0.99981,0.0,0.02129]
[1777665177313,48.78,78377.5,0.0,0.99981,0.0,0.02129]
[1777665178091,48.78,78369.58,0.0,0.9998,0.0,0.02172]
[1777665181113,48.78,78372.49,0.0,0.99981,0.0,0.02156]
[1777665182120,48.78,78375.81,0.0,0.99981,0.0,0.02138]
[1777665185179,48.78,78375.8,0.0,0.99981,0.0,0.02138]
[1777665185141,48.78,78381.69,0.0,0.99981,0.0,0.02107]
[1777665185327,48.78,78381.69,0.0,0.99981,0.0,0.02107]
[1777665186148,48.78,78385.89,0.0,0.99981,0.0,0.02085]
[1777665188161,48.78,78387.5,0.0,0.99981,0.0,0.02077]
[1777665189169,48.78,78386.4,0.0,0.99981,0.0,0.02083]
[1777665189373,48.78,78386.4,0.0,0.99981,0.0,0.02083]
[1777665190176,48.78,78389.52,0.0,0.99981,0.0,0.02067]
[1777665190588,48.78,78389.52,0.0,0.99981,0.0,0.02067]
[1777665191183,48.78,78389.93,0.0,0.99981,0.0,0.02065]
[1777665192199,48.78,78389.93,0.0,0.99981,0.0,0.02065]
[1777665192190,48.78,78388.99,0.0,0.99981,0.0,0.02069]
[1777665197225,48.78,78387.58,0.0,0.99981,0.0,0.02077]
[1777665199239,48.78,78385.8,0.0,0.99981,0.0,0.02086]
[1777665204274,48.78,78385.94,0.0,0.99981,0.0,0.02085]
[1777665209545,48.78,78386.1,0.0,0.99981,0.0,0.02084]
[1777665210397,48.78,78386.03,0.0,0.99981,0.0,0.02085]
[1777665210423,48.78,78385.06,0.0,0.99981,0.0,0.0209]
[1777665211323,48.78,78381.69,0.0,0.99981,0.0,0.02088]
[1777665212836,48.78,78381.69,0.0,0.99981,0.0,0.02088]
[1777665212937,48.78,78376.37,0.0,0.99981,0.0,0.02116]
[1777665214344,48.78,78378.13,0.0,0.99981,0.0,0.02106]
[1777665215350,48.78,78379.74,0.0,0.99981,0.0,0.02098]
[1777665221392,48.78,78379.24,0.0,0.99981,0.0,0.02101]
[1777665223407,48.78,78380.39,0.0,0.99981,0.0,0.02095]
[1777665224414,48.78,78382.72,0.0,0.99981,0.0,0.02082]
[1777665228442,48.78,78390.42,0.0,0.99982,0.0,0.02043]
[1777665229449,48.78,78393.2,0.0,0.99982,0.0,0.02029]
[1777665230333,48.78,78393.2,0.0,0.99982,0.0,0.02029]
[1777665230456,48.78,78399.48,0.0,0.99982,0.0,0.01997]
[1777665232469,48.78,78400.02,0.0,0.99982,0.0,0.01994]
[1777665233477,48.78,78397.3,0.0,0.99982,0.0,0.02008]
[1777665236152,48.78,78397.4,0.0,0.99982,0.0,0.02008]
[1777665236482,48.78,78396.87,0.0,0.99982,0.0,0.0201]
[1777665240528,48.78,78395.3,0.0,0.99982,0.0,0.02018]
[1777665242156,48.78,78395.3,0.0,0.99982,0.0,0.02018]
[1777665242542,48.78,78396.59,0.0,0.99982,0.0,0.02012]
[1777665243549,48.78,78393.91,0.0,0.99982,0.0,0.02025]
[1777665248584,48.78,78394.3,0.0,0.99982,0.0,0.02023]
[1777665250597,48.78,78398.38,0.0,0.99982,0.0,0.02003]
[1777665251605,48.78,78394.42,0.0,0.99982,0.0,0.02023]
[1777665252612,48.78,78386.27,0.0,0.99981,0.0,0.02064]
[1777665253619,48.78,78386.48,0.0,0.99981,0.0,0.02063]
[1777665255633,48.78,78385.07,0.0,0.99981,0.0,0.0207]
[1777665258655,48.78,78387.32,0.0,0.99981,0.0,0.02059]
[1777665264697,48.78,78387.36,0.0,0.99981,0.0,0.02058]
[1777665269731,48.78,78387.31,0.0,0.99981,0.0,0.02059]
[1777665271745,48.78,78386.71,0.0,0.99982,0.0,0.02043]
[1777665276781,48.78,78386.24,0.0,0.99982,0.0,0.02045]
[1777665277788,48.78,78389.18,0.0,0.99982,0.0,0.0203]
[1777665280809,48.78,78391.14,0.0,0.99982,0.0,0.0202]
[1777665281483,48.78,78391.14,0.0,0.99982,0.0,0.0202]
[1777665282823,48.78,78388.34,0.0,0.99982,0.0,0.02034]
[1777665284711,48.78,78388.23,0.0,0.99982,0.0,0.02035]
[1777665287858,48.78,78386.66,0.0,0.99982,0.0,0.02043]
[1777665290817,48.78,78386.41,0.0,0.99982,0.0,0.02044]
[1777665290880,48.78,78381.78,0.0,0.99981,0.0,0.02068]
[1777665291886,48.78,78380.86,0.0,0.99981,0.0,0.02073]
[1777665294908,48.78,78380.1,0.0,0.99981,0.0,0.02076]
[1777665296921,48.78,78378.7,0.0,0.99981,0.0,0.02084]
[1777665300950,48.78,78355.5,0.0,0.9998,0.0,0.02207]
[1777665301821,48.78,78355.5,0.0,0.9998,0.0,0.02207]
[1777665301957,48.78,78348.69,0.0,0.9998,0.0,0.02245]
[1777665302964,48.78,78359.32,0.0,0.9998,0.0,0.02187]
[1777665304305,48.78,78359.32,0.0,0.9998,0.0,0.02187]
[1777665303971,48.78,78363.54,0.0,0.9998,0.0,0.02164]
[1777665304978,48.78,78365.28,0.0,0.9998,0.0,0.02155]
[1777665306331,48.78,78365.28,0.0,0.9998,0.0,0.02155]
[1777665306992,48.78,78365.43,0.0,0.99981,0.0,0.02154]
[1777665309006,48.78,78362.73,0.0,0.9998,0.0,0.02168]
[1777665310343,48.78,78362.73,0.0,0.9998,0.0,0.02168]
[1777665311021,48.78,78362.87,0.0,0.9998,0.0,0.02167]
[1777665316056,48.78,78365.2,0.0,0.9998,0.0,0.02155]
[1777665321091,48.78,78366.28,0.0,0.99981,0.0,0.02149]
[1777665326125,48.78,78365.69,0.0,0.99981,0.0,0.02152]
[1777665330154,48.78,78363.46,0.0,0.9998,0.0,0.02164]
[1777665331161,48.78,78363.43,0.0,0.99981,0.0,0.02144]
[1777665333175,48.78,78366.08,0.0,0.99981,0.0,0.0213]
[1777665338210,48.78,78365.69,0.0,0.99981,0.0,0.02132]
[1777665340308,48.78,78365.84,0.0,0.99981,0.0,0.02132]
[1777665341774,48.78,78366.25,0.0,0.99981,0.0,0.02129]
[1777665341830,48.78,78366.25,0.0,0.99981,0.0,0.02129]
[1777665342238,48.78,78365.01,0.0,0.99981,0.0,0.02136]
[1777665344413,48.78,78364.39,0.0,0.99981,0.0,0.02139]
[1777665350297,48.78,78374.9,0.0,0.99981,0.0,0.02084]
[1777665350593,48.78,78374.9,0.0,0.99981,0.0,0.02084]
[1777665351303,48.78,78380.76,0.0,0.99981,0.0,0.02054]
[1777665352322,48.78,78384.86,0.0,0.99982,0.0,0.02033]
[1777665353329,48.78,78388.36,0.0,0.99982,0.0,0.02015]
[1777665354336,48.78,78390.57,0.0,0.99982,0.0,0.02004]
[1777665359372,48.78,78392.61,0.0,0.99982,0.0,0.01994]
[1777665360372,48.78,78392.61,0.0,0.99982,0.0,0.01994]
[1777665360379,48.78,78397.12,0.0,0.99982,0.0,0.01971]
[1777665360579,48.78,78397.12,0.0,0.99982,0.0,0.01971]
[1777665361386,48.78,78399.8,0.0,0.99982,0.0,0.01958]
[1777665363400,48.78,78404.91,0.0,0.99983,0.0,0.01933]
[1777665364409,48.78,78407.81,0.0,0.99983,0.0,0.01919]
[1777665366387,48.78,78408.7,0.0,0.99983,0.0,0.01915]
[1777665367428,48.78,78404.18,0.0,0.99983,0.0,0.01937]
[1777665369441,48.78,78402.24,0.0,0.99983,0.0,0.01946]
[1777665370770,48.78,78402.24,0.0,0.99983,0.0,0.01946]
[1777665370793,48.78,78402.24,0.0,0.99983,0.0,0.01946]
[1777665370839,48.78,78402.24,0.0,0.99983,0.0,0.01946]
[1777665370871,48.78,78403.63,0.0,0.99983,0.0,0.0194]
[1777665376491,48.78,78404.27,0.0,0.99983,0.0,0.01936]
[1777665380521,48.78,78402.28,0.0,0.99983,0.0,0.01946]
[1777665381894,48.78,78402.28,0.0,0.99983,0.0,0.01946]
[1777665381913,48.78,78402.28,0.0,0.99983,0.0,0.01946]
[1777665382078,48.78,78402.28,0.0,0.99983,0.0,0.01946]
[1777665382100,48.78,78402.82,0.0,0.99983,0.0,0.01943]
[1777665387569,48.78,78402.92,0.0,0.99983,0.0,0.01943]
[1777665389584,48.78,78400.89,0.0,0.99982,0.0,0.01953]
[1777665391302,48.78,78400.89,0.0,0.99982,0.0,0.01953]
[1777665391324,48.78,78400.89,0.0,0.99982,0.0,0.01953]
[1777665391404,48.78,78397.3,0.0,0.99982,0.0,0.01952]
[1777665391576,48.78,78397.3,0.0,0.99982,0.0,0.01952]
[1777665391598,48.78,78395.11,0.0,0.99982,0.0,0.01963]
[1777665396503,48.78,78395.32,0.0,0.99982,0.0,0.01962]
[1777665397640,48.78,78397.73,0.0,0.99982,0.0,0.0195]
[1777665399739,48.78,78398.65,0.0,0.99982,0.0,0.01945]
[1777665399836,48.78,78398.65,0.0,0.99982,0.0,0.01945]
[1777665400079,48.78,78398.65,0.0,0.99982,0.0,0.01945]
[1777665400327,48.78,78398.65,0.0,0.99982,0.0,0.01945]
[1777665400367,48.78,78399.38,0.0,0.99983,0.0,0.01942]
[1777665404689,48.78,78402.13,0.0,0.99983,0.0,0.01928]
[1777665406704,48.78,78404.05,0.0,0.99983,0.0,0.01919]
[1777665407711,48.78,78415.29,0.0,0.99983,0.0,0.01866]
[1777665409479,48.78,78414.7,0.0,0.99983,0.0,0.01869]
[1777665409581,48.78,78414.7,0.0,0.99983,0.0,0.01869]
[1777665409719,48.78,78414.7,0.0,0.99983,0.0,0.01869]
[1777665409829,48.78,78414.7,0.0,0.99983,0.0,0.01869]
[1777665409846,48.78,78417.37,0.0,0.99983,0.0,0.01856]
[1777665410732,48.78,78421.01,0.0,0.99984,0.0,0.01839]
[1777665415767,48.78,78418.95,0.0,0.99983,0.0,0.01849]
[1777665416773,48.78,78417.0,0.0,0.99983,0.0,0.01858]
[1777665419616,48.78,78417.74,0.0,0.99983,0.0,0.01854]
[1777665419711,48.78,78417.74,0.0,0.99983,0.0,0.01854]
[1777665419827,48.78,78417.74,0.0,0.99983,0.0,0.01854]
[1777665419908,48.78,78419.94,0.0,0.99983,0.0,0.01844]
[1777665424829,48.78,78417.59,0.0,0.99983,0.0,0.01855]
[1777665427829,48.78,78417.53,0.0,0.99983,0.0,0.01855]
[1777665427887,48.78,78417.53,0.0,0.99983,0.0,0.01855]
[1777665428082,48.78,78417.53,0.0,0.99983,0.0,0.01855]
[1777665428178,48.78,78417.53,0.0,0.99983,0.0,0.01855]
[1777665433893,48.78,78416.74,0.0,0.99983,0.0,0.01859]
[1777665435578,48.78,78416.92,0.0,0.99983,0.0,0.01858]
[1777665435704,48.78,78416.92,0.0,0.99983,0.0,0.01858]
[1777665435830,48.78,78416.92,0.0,0.99983,0.0,0.01858]
[1777665435907,48.78,78417.04,0.0,0.99983,0.0,0.01858]
[1777665438928,48.78,78414.47,0.0,0.99983,0.0,0.0187]
[1777665443963,48.78,78414.81,0.0,0.99983,0.0,0.01868]
[1777665444775,48.78,78414.81,0.0,0.99983,0.0,0.01868]
[1777665444829,48.78,78414.81,0.0,0.99983,0.0,0.01868]
[1777665444893,48.78,78414.81,0.0,0.99983,0.0,0.01868]
[1777665445080,48.78,78414.81,0.0,0.99983,0.0,0.01868]
[1777665445181,48.78,78413.98,0.0,0.99983,0.0,0.01872]
[1777665445976,48.78,78411.96,0.0,0.99983,0.0,0.01881]
[1777665450007,48.78,78414.92,0.0,0.99983,0.0,0.01867]
[1777665451012,48.78,78415.11,0.0,0.99983,0.0,0.01849]
[1777665452807,48.78,78415.52,0.0,0.99983,0.0,0.01847]
[1777665452833,48.78,78415.52,0.0,0.99983,0.0,0.01847]
[1777665452847,48.78,78415.52,0.0,0.99983,0.0,0.01847]
[1777665453084,48.78,78415.52,0.0,0.99983,0.0,0.01847]
[1777665453106,48.78,78414.27,0.0,0.99983,0.0,0.01853]
[1777665455041,48.78,78416.05,0.0,0.99983,0.0,0.01844]
[1777665457055,48.78,78414.13,0.0,0.99983,0.0,0.01853]
[1777665458345,48.78,78414.13,0.0,0.99983,0.0,0.01853]
[1777665458483,48.78,78414.13,0.0,0.99983,0.0,0.01853]
[1777665458433,48.78,78413.31,0.0,0.99983,0.0,0.01857]
[1777665458581,48.78,78413.31,0.0,0.99983,0.0,0.01857]
[1777665459069,48.78,78412.54,0.0,0.99983,0.0,0.01861]
[1777665462090,48.78,78421.56,0.0,0.99984,0.0,0.01819]
[1777665462915,48.78,78421.56,0.0,0.99984,0.0,0.01819]
[1777665463006,48.78,78421.56,0.0,0.99984,0.0,0.01819]
[1777665463077,48.78,78421.56,0.0,0.99984,0.0,0.01819]
[1777665463097,48.78,78424.78,0.0,0.99984,0.0,0.01804]
[1777665465116,48.78,78430.81,0.0,0.99984,0.0,0.01777]
[1777665466119,48.78,78441.29,0.0,0.99985,0.0,0.01731]
[1777665467302,48.78,78441.29,0.0,0.99985,0.0,0.01731]
[1777665467377,48.78,78450.41,0.0,0.99985,0.0,0.01691]
[1777665468134,48.78,78452.98,0.0,0.99985,0.0,0.0168]
[1777665470852,48.78,78453.57,0.0,0.99985,0.0,0.01678]
[1777665471155,48.78,78451.91,0.0,0.99985,0.0,0.01685]
[1777665472174,48.78,78451.91,0.0,0.99985,0.0,0.01685]
[1777665472267,48.78,78453.47,0.0,0.99985,0.0,0.01678]
[1777665472713,48.78,78453.47,0.0,0.99985,0.0,0.01678]
[1777665472829,48.78,78453.47,0.0,0.99985,0.0,0.01678]
[1777665473182,48.78,78453.47,0.0,0.99985,0.0,0.01678]
[1777665473335,48.78,78453.47,0.0,0.99985,0.0,0.01678]
[1777665473391,48.78,78453.59,0.0,0.99985,0.0,0.01677]
[1777665478205,48.78,78459.06,0.0,0.99985,0.0,0.01654]
[1777665479211,48.78,78462.76,0.0,0.99985,0.0,0.01639]
[1777665481224,48.78,78469.75,0.0,0.99986,0.0,0.0161]
[1777665482232,48.78,78472.08,0.0,0.99986,0.0,0.016]
[1777665483239,48.78,78469.6,0.0,0.99986,0.0,0.01611]
[1777665485669,48.78,78469.25,0.0,0.99986,0.0,0.01612]
[1777665485781,48.78,78469.25,0.0,0.99986,0.0,0.01612]
[1777665485827,48.78,78469.25,0.0,0.99986,0.0,0.01612]
[1777665486260,48.78,78469.3,0.0,0.99986,0.0,0.01612]
[1777665488047,48.78,78467.84,0.0,0.99986,0.0,0.01618]
[1777665488077,48.78,78467.84,0.0,0.99986,0.0,0.01618]
[1777665488274,48.78,78465.91,0.0,0.99986,0.0,0.01626]
[1777665490288,48.78,78469.75,0.0,0.99986,0.0,0.0161]
[1777665491210,48.78,78469.75,0.0,0.99986,0.0,0.0161]
[1777665491326,48.78,78469.75,0.0,0.99986,0.0,0.0161]
[1777665491339,48.78,78469.75,0.0,0.99986,0.0,0.0161]
[1777665491378,48.78,78470.44,0.0,0.99986,0.0,0.01607]
[1777665491580,48.78,78470.44,0.0,0.99986,0.0,0.01607]
[1777665492302,48.78,78468.8,0.0,0.99986,0.0,0.01614]
[1777665493309,48.78,78467.19,0.0,0.99986,0.0,0.01621]
[1777665494316,48.78,78465.21,0.0,0.99986,0.0,0.01629]
[1777665495609,48.78,78465.52,0.0,0.99986,0.0,0.01627]
[1777665495620,48.78,78465.52,0.0,0.99986,0.0,0.01627]
[1777665495832,48.78,78465.52,0.0,0.99986,0.0,0.01627]
[1777665496330,48.78,78465.33,0.0,0.99986,0.0,0.01628]
[1777665501364,48.78,78467.64,0.0,0.99986,0.0,0.01619]
[1777665502421,48.78,78467.64,0.0,0.99986,0.0,0.01619]
[1777665502442,48.78,78467.64,0.0,0.99986,0.0,0.01619]
[1777665502522,48.78,78467.39,0.0,0.99986,0.0,0.0162]
[1777665502587,48.78,78467.39,0.0,0.99986,0.0,0.0162]
[1777665503379,48.78,78449.25,0.0,0.99985,0.0,0.01696]
[1777665503870,48.78,78449.25,0.0,0.99985,0.0,0.01696]
[1777665504386,48.78,78440.56,0.0,0.99985,0.0,0.01734]
[1777665505393,48.78,78438.65,0.0,0.99984,0.0,0.01742]
[1777665506400,48.78,78436.88,0.0,0.99984,0.0,0.0175]
[1777665508739,48.78,78437.33,0.0,0.99984,0.0,0.01748]
[1777665508826,48.78,78437.33,0.0,0.99984,0.0,0.01748]
[1777665508890,48.78,78437.33,0.0,0.99984,0.0,0.01748]
[1777665509075,48.78,78437.33,0.0,0.99984,0.0,0.01748]
[1777665509421,48.78,78438.35,0.0,0.99984,0.0,0.01744]
[1777665511434,48.78,78438.69,0.0,0.99985,0.0,0.01725]
[1777665512442,48.78,78435.32,0.0,0.99984,0.0,0.0174]
[1777665514590,48.78,78435.53,0.0,0.99984,0.0,0.01739]
[1777665515463,48.78,78436.94,0.0,0.99985,0.0,0.01733]
[1777665516330,48.78,78436.94,0.0,0.99985,0.0,0.01733]
[1777665516470,48.78,78435.22,0.0,0.99984,0.0,0.0174]
[1777665517666,48.78,78436.0,0.0,0.99984,0.0,0.01737]
[1777665517680,48.78,78436.0,0.0,0.99984,0.0,0.01737]
[1777665517829,48.78,78436.0,0.0,0.99984,0.0,0.01737]
[1777665518484,48.78,78436.6,0.0,0.99985,0.0,0.01734]
[1777665520498,48.78,78437.99,0.0,0.99985,0.0,0.01728]
[1777665520686,48.78,78437.99,0.0,0.99985,0.0,0.01728]
[1777665520830,48.78,78437.99,0.0,0.99985,0.0,0.01728]
[1777665521420,48.78,78437.99,0.0,0.99985,0.0,0.01728]
[1777665521554,48.78,78437.99,0.0,0.99985,0.0,0.01728]
[1777665521505,48.78,78436.03,0.0,0.99984,0.0,0.01737]
[1777665522512,48.78,78434.82,0.0,0.99984,0.0,0.01742]
[1777665524526,48.78,78437.0,0.0,0.99985,0.0,0.01733]
[1777665525310,48.78,78437.0,0.0,0.99985,0.0,0.01733]
[1777665526130,48.78,78435.76,0.0,0.99984,0.0,0.01738]
[1777665526333,48.78,78435.76,0.0,0.99984,0.0,0.01738]
[1777665527623,48.78,78436.27,0.0,0.99984,0.0,0.01736]
[1777665527843,48.78,78436.27,0.0,0.99984,0.0,0.01736]
[1777665528108,48.78,78436.27,0.0,0.99984,0.0,0.01736]
[1777665528331,48.78,78436.27,0.0,0.99984,0.0,0.01736]
[1777665528554,48.78,78437.78,0.0,0.99985,0.0,0.01729]
[1777665530932,48.78,78437.08,0.0,0.99985,0.0,0.01732]
[1777665531077,48.78,78437.08,0.0,0.99985,0.0,0.01732]
[1777665534137,48.78,78436.05,0.0,0.99984,0.0,0.01737]
[1777665534312,48.78,78436.05,0.0,0.99984,0.0,0.01737]
[1777665534329,48.78,78436.05,0.0,0.99984,0.0,0.01737]
[1777665534413,48.78,78436.05,0.0,0.99984,0.0,0.01737]
[1777665534507,48.78,78434.65,0.0,0.99984,0.0,0.01743]
[1777665536326,48.78,78433.48,0.0,0.99984,0.0,0.01748]
[1777665536575,48.78,78433.48,0.0,0.99984,0.0,0.01748]
[1777665536751,48.78,78433.37,0.0,0.99984,0.0,0.01749]
[1777665536852,48.78,78433.38,0.0,0.99984,0.0,0.01749]
[1777665538332,48.78,78433.38,0.0,0.99984,0.0,0.01749]
[1777665538577,48.78,78433.38,0.0,0.99984,0.0,0.01749]
[1777665538433,48.78,78432.1,0.0,0.99984,0.0,0.01754]
[1777665538624,48.78,78433.8,0.0,0.99984,0.0,0.01747]
[1777665540334,48.78,78433.8,0.0,0.99984,0.0,0.01747]
[1777665540576,48.78,78433.8,0.0,0.99984,0.0,0.01747]
[1777665540777,48.78,78434.13,0.0,0.99984,0.0,0.01745]
[1777665540788,48.78,78437.62,0.0,0.99985,0.0,0.0173]
[1777665541645,48.78,78439.18,0.0,0.99985,0.0,0.01723]
[1777665542651,48.78,78440.48,0.0,0.99985,0.0,0.01717]
[1777665544332,48.78,78440.48,0.0,0.99985,0.0,0.01717]
[1777665544576,48.78,78440.48,0.0,0.99985,0.0,0.01717]
[1777665544603,48.78,78439.98,0.0,0.99985,0.0,0.0172]
[1777665545102,48.78,78439.98,0.0,0.99985,0.0,0.0172]
[1777665545335,48.78,78439.98,0.0,0.99985,0.0,0.0172]
[1777665545357,48.78,78437.48,0.0,0.99985,0.0,0.01731]
[1777665546679,48.78,78436.07,0.0,0.99984,0.0,0.01737]
[1777665548326,48.78,78436.07,0.0,0.99984,0.0,0.01737]
[1777665548584,48.78,78436.07,0.0,0.99984,0.0,0.01737]
[1777665548767,48.78,78436.49,0.0,0.99984,0.0,0.01735]
[1777665548867,48.78,78434.46,0.0,0.99984,0.0,0.01744]
[1777665550708,48.78,78428.11,0.0,0.99984,0.0,0.01772]
[1777665551728,48.78,78428.11,0.0,0.99984,0.0,0.01772]
[1777665551833,48.78,78428.11,0.0,0.99984,0.0,0.01772]
[1777665551914,48.78,78428.11,0.0,0.99984,0.0,0.01772]
[1777665552061,48.78,78428.11,0.0,0.99984,0.0,0.01772]
[1777665552078,48.78,78428.11,0.0,0.99984,0.0,0.01772]
[1777665552213,48.78,78428.11,0.0,0.99984,0.0,0.01772]
[1777665552314,48.78,78424.85,0.0,0.99984,0.0,0.01787]
[1777665554330,48.78,78424.84,0.0,0.99984,0.0,0.01787]
[1777665554593,48.78,78424.84,0.0,0.99984,0.0,0.01787]
[1777665554430,48.78,78425.51,0.0,0.99984,0.0,0.01784]
[1777665556329,48.78,78425.07,0.0,0.99984,0.0,0.01786]
[1777665556484,48.78,78425.07,0.0,0.99984,0.0,0.01786]
[1777665556531,48.78,78424.34,0.0,0.99984,0.0,0.01789]
[1777665556967,48.78,78424.34,0.0,0.99984,0.0,0.01789]
[1777665557083,48.78,78424.34,0.0,0.99984,0.0,0.01789]
[1777665560329,48.78,78424.85,0.0,0.99984,0.0,0.01787]
[1777665560575,48.78,78424.85,0.0,0.99984,0.0,0.01787]
[1777665560739,48.78,78424.61,0.0,0.99984,0.0,0.01788]
[1777665560778,48.78,78421.35,0.0,0.99984,0.0,0.01803]
[1777665561785,48.78,78413.87,0.0,0.99984,0.0,0.01837]
[1777665562792,48.78,78410.51,0.0,0.99983,0.0,0.01853]
[1777665563862,48.78,78410.51,0.0,0.99983,0.0,0.01853]
[1777665563873,48.78,78410.51,0.0,0.99983,0.0,0.01853]
[1777665564078,48.78,78410.51,0.0,0.99983,0.0,0.01853]
[1777665564264,48.78,78410.51,0.0,0.99983,0.0,0.01853]
[1777665564365,48.78,78411.67,0.0,0.99983,0.0,0.01847]
[1777665566335,48.78,78411.24,0.0,0.99983,0.0,0.01849]
[1777665566579,48.78,78411.24,0.0,0.99983,0.0,0.01849]
[1777665566591,48.78,78411.24,0.0,0.99983,0.0,0.01849]
[1777665566435,48.78,78415.12,0.0,0.99984,0.0,0.01831]
[1777665566820,48.78,78414.57,0.0,0.99984,0.0,0.01834]
[1777665567871,48.78,78414.57,0.0,0.99984,0.0,0.01834]
[1777665568077,48.78,78414.57,0.0,0.99984,0.0,0.01834]
[1777665568159,48.78,78415.44,0.0,0.99984,0.0,0.0183]
[1777665570333,48.78,78415.39,0.0,0.99984,0.0,0.0183]
[1777665570576,48.78,78415.39,0.0,0.99984,0.0,0.0183]
[1777665570794,48.78,78414.95,0.0,0.99984,0.0,0.01832]
[1777665570848,48.78,78415.37,0.0,0.99984,0.0,0.0183]
[1777665574325,48.78,78415.58,0.0,0.99984,0.0,0.01812]
[1777665574575,48.78,78415.58,0.0,0.99984,0.0,0.01812]
[1777665575728,48.78,78415.4,0.0,0.99984,0.0,0.01812]
[1777665577897,48.78,78417.41,0.0,0.99984,0.0,0.01803]
[1777665578925,48.78,78417.41,0.0,0.99984,0.0,0.01803]
[1777665578937,48.78,78417.41,0.0,0.99984,0.0,0.01803]
[1777665579075,48.78,78417.41,0.0,0.99984,0.0,0.01803]
[1777665580316,48.78,78418.12,0.0,0.99984,0.0,0.018]
[1777665580401,48.78,78415.76,0.0,0.99984,0.0,0.01811]
[1777665581925,48.78,78405.12,0.0,0.99983,0.0,0.0186]
[1777665582932,48.78,78400.85,0.0,0.99983,0.0,0.0188]
[1777665583867,48.78,78400.85,0.0,0.99983,0.0,0.0188]
[1777665584081,48.78,78400.85,0.0,0.99983,0.0,0.0188]
[1777665584178,48.78,78400.63,0.0,0.99983,0.0,0.01881]
[1777665585350,48.78,78400.63,0.0,0.99983,0.0,0.01881]
[1777665585353,48.78,78401.24,0.0,0.99983,0.0,0.01878]
[1777665586075,48.78,78401.24,0.0,0.99983,0.0,0.01878]
[1777665586199,48.78,78401.24,0.0,0.99983,0.0,0.01878]
[1777665586336,48.78,78401.24,0.0,0.99983,0.0,0.01878]
[1777665586360,48.78,78397.61,0.0,0.99983,0.0,0.01896]
[1777665586960,48.78,78390.38,0.0,0.99983,0.0,0.0193]
[1777665588974,48.78,78391.51,0.0,0.99983,0.0,0.01925]
[1777665589981,48.78,78390.11,0.0,0.99983,0.0,0.01932]
[1777665590987,48.78,78389.18,0.0,0.99983,0.0,0.01936]
[1777665592504,48.78,78389.18,0.0,0.99983,0.0,0.01936]
[1777665592578,48.78,78389.18,0.0,0.99983,0.0,0.01936]
[1777665592587,48.78,78389.18,0.0,0.99983,0.0,0.01936]
[1777665592827,48.78,78388.85,0.0,0.99983,0.0,0.01938]
[1777665593002,48.78,78387.61,0.0,0.99982,0.0,0.01944]
[1777665594286,48.78,78387.61,0.0,0.99982,0.0,0.01944]
[1777665594377,48.78,78376.02,0.0,0.99982,0.0,0.02001]
[1777665594737,48.78,78376.02,0.0,0.99982,0.0,0.02001]
[1777665595021,48.78,78369.13,0.0,0.99982,0.0,0.02036]
[1777665596028,48.78,78363.78,0.0,0.99981,0.0,0.02064]
[1777665597035,48.78,78362.1,0.0,0.99981,0.0,0.02072]
[1777665597778,48.78,78362.1,0.0,0.99981,0.0,0.02072]
[1777665598042,48.78,78361.3,0.0,0.99981,0.0,0.02076]
[1777665599049,48.78,78362.47,0.0,0.99981,0.0,0.0207]
[1777665601599,48.78,78363.06,0.0,0.99981,0.0,0.02067]
[1777665601064,48.78,78373.64,0.0,0.99982,0.0,0.02013]
[1777665602071,48.78,78385.95,0.0,0.99982,0.0,0.01952]
[1777665603078,48.78,78387.65,0.0,0.99982,0.0,0.01944]
[1777665605096,48.78,78389.43,0.0,0.99983,0.0,0.01935]
[1777665606103,48.78,78391.51,0.0,0.99983,0.0,0.01925]
[1777665608117,48.78,78392.54,0.0,0.99983,0.0,0.0192]
[1777665609405,48.78,78392.54,0.0,0.99983,0.0,0.0192]
[1777665609415,48.78,78392.54,0.0,0.99983,0.0,0.0192]
[1777665609583,48.78,78392.54,0.0,0.99983,0.0,0.0192]
[1777665609435,48.78,78393.64,0.0,0.99983,0.0,0.01915]
[1777665611231,48.78,78394.1,0.0,0.99983,0.0,0.01912]
[1777665611316,48.78,78397.47,0.0,0.99983,0.0,0.01896]
[1777665612146,48.78,78396.07,0.0,0.99983,0.0,0.01903]
[1777665614160,48.78,78397.29,0.0,0.99983,0.0,0.01897]
[1777665617523,48.78,78398.37,0.0,0.99983,0.0,0.01892]
[1777665618021,48.78,78398.37,0.0,0.99983,0.0,0.01892]
[1777665618232,48.78,78398.37,0.0,0.99983,0.0,0.01892]
[1777665618335,48.78,78411.51,0.0,0.99984,0.0,0.0183]
[1777665619195,48.78,78411.5,0.0,0.99984,0.0,0.0183]
[1777665621699,48.78,78410.26,0.0,0.99984,0.0,0.01836]
[1777665622216,48.78,78413.15,0.0,0.99984,0.0,0.01823]
[1777665622742,48.78,78413.15,0.0,0.99984,0.0,0.01823]
[1777665622841,48.78,78413.15,0.0,0.99984,0.0,0.01823]
[1777665623024,48.78,78413.15,0.0,0.99984,0.0,0.01823]
[1777665623078,48.78,78413.15,0.0,0.99984,0.0,0.01823]
[1777665623223,48.78,78411.54,0.0,0.99984,0.0,0.0183]
[1777665624230,48.78,78408.29,0.0,0.99983,0.0,0.01845]
[1777665625237,48.78,78398.15,0.0,0.99983,0.0,0.01893]
[1777665625881,48.78,78398.15,0.0,0.99983,0.0,0.01893]
[1777665626244,48.78,78391.25,0.0,0.99983,0.0,0.01926]
[1777665627653,48.78,78391.25,0.0,0.99983,0.0,0.01926]
[1777665627682,48.78,78390.89,0.0,0.99983,0.0,0.01928]
[1777665627723,48.78,78390.89,0.0,0.99983,0.0,0.01928]
[1777665627840,48.78,78390.89,0.0,0.99983,0.0,0.01928]
[1777665628258,48.78,78391.59,0.0,0.99983,0.0,0.01924]
[1777665631279,48.78,78392.11,0.0,0.99983,0.0,0.01904]
[1777665636314,48.78,78391.96,0.0,0.99983,0.0,0.01904]
[1777665638092,48.78,78391.71,0.0,0.99983,0.0,0.01906]
[1777665638328,48.78,78382.47,0.0,0.99982,0.0,0.0195]
[1777665639335,48.78,78379.54,0.0,0.99982,0.0,0.01965]
[1777665640342,48.78,78381.67,0.0,0.99982,0.0,0.01954]
[1777665645376,48.78,78381.42,0.0,0.99982,0.0,0.01956]
[1777665646460,48.78,78381.42,0.0,0.99982,0.0,0.01956]
[1777665646583,48.78,78381.42,0.0,0.99982,0.0,0.01956]
[1777665646707,48.78,78381.46,0.0,0.99982,0.0,0.01955]
[1777665646827,48.78,78381.46,0.0,0.99982,0.0,0.01955]
[1777665647515,48.78,78381.46,0.0,0.99982,0.0,0.01955]
[1777665647581,48.78,78381.46,0.0,0.99982,0.0,0.01955]
[1777665647678,48.78,78381.62,0.0,0.99982,0.0,0.01955]
[1777665653434,48.78,78381.19,0.0,0.99982,0.0,0.01957]
[1777665656455,48.78,78374.67,0.0,0.99982,0.0,0.01989]
[1777665658469,48.78,78371.16,0.0,0.99982,0.0,0.02007]
[1777665659585,48.78,78371.16,0.0,0.99982,0.0,0.02007]
[1777665659717,48.78,78370.22,0.0,0.99982,0.0,0.02011]
[1777665659836,48.78,78370.22,0.0,0.99982,0.0,0.02011]
[1777665661490,48.78,78376.31,0.0,0.99982,0.0,0.01981]
[1777665663504,48.78,78380.1,0.0,0.99982,0.0,0.01962]
[1777665663783,48.78,78380.1,0.0,0.99982,0.0,0.01962]
[1777665663837,48.78,78380.1,0.0,0.99982,0.0,0.01962]
[1777665663914,48.78,78380.1,0.0,0.99982,0.0,0.01962]
[1777665664080,48.78,78380.1,0.0,0.99982,0.0,0.01962]
[1777665664225,48.78,78380.1,0.0,0.99982,0.0,0.01962]
[1777665664329,48.78,78380.1,0.0,0.99982,0.0,0.01962]
[1777665664511,48.78,78381.0,0.0,0.99982,0.0,0.01958]
[1777665666529,48.78,78375.46,0.0,0.99982,0.0,0.01985]
[1777665668543,48.78,78373.1,0.0,0.99982,0.0,0.01997]
[1777665669550,48.78,78371.3,0.0,0.99982,0.0,0.02006]
[1777665670440,48.78,78371.3,0.0,0.99982,0.0,0.02006]
[1777665670450,48.78,78371.3,0.0,0.99982,0.0,0.02006]
[1777665670578,48.78,78371.3,0.0,0.99982,0.0,0.02006]
[1777665671564,48.78,78363.06,0.0,0.99981,0.0,0.02048]
[1777665673578,48.78,78360.55,0.0,0.99981,0.0,0.02061]
[1777665674091,48.78,78360.55,0.0,0.99981,0.0,0.02061]
[1777665674328,48.78,78360.55,0.0,0.99981,0.0,0.02061]
[1777665674585,48.78,78359.94,0.0,0.99981,0.0,0.02064]
[1777665679620,48.78,78357.94,0.0,0.99981,0.0,0.02074]
[1777665681244,48.78,78357.65,0.0,0.99981,0.0,0.02076]
[1777665681330,48.78,78357.65,0.0,0.99981,0.0,0.02076]
[1777665681368,48.78,78357.65,0.0,0.99981,0.0,0.02076]
[1777665681469,48.78,78357.65,0.0,0.99981,0.0,0.02076]
[1777665681585,48.78,78357.65,0.0,0.99981,0.0,0.02076]
[1777665681634,48.78,78355.42,0.0,0.99981,0.0,0.02087]
[1777665686652,48.78,78355.39,0.0,0.99981,0.0,0.02087]
[1777665686671,48.78,78355.39,0.0,0.99981,0.0,0.02087]
[1777665686833,48.78,78354.55,0.0,0.99981,0.0,0.02092]
[1777665686989,48.78,78354.55,0.0,0.99981,0.0,0.02092]
[1777665688684,48.78,78359.04,0.0,0.99981,0.0,0.02068]
[1777665689346,48.78,78359.04,0.0,0.99981,0.0,0.02068]
[1777665689584,48.78,78359.04,0.0,0.99981,0.0,0.02068]
[1777665689690,48.78,78358.67,0.0,0.99981,0.0,0.0207]
[1777665689846,48.78,78358.67,0.0,0.99981,0.0,0.0207]
[1777665690086,48.78,78358.67,0.0,0.99981,0.0,0.0207]
[1777665690226,48.78,78358.67,0.0,0.99981,0.0,0.0207]
[1777665691705,48.78,78356.38,0.0,0.99981,0.0,0.02063]
[1777665693834,48.78,78357.48,0.0,0.99981,0.0,0.02057]
[1777665694084,48.78,78357.48,0.0,0.99981,0.0,0.02057]
[1777665694272,48.78,78357.48,0.0,0.99981,0.0,0.02057]
[1777665695003,48.78,78356.84,0.0,0.99981,0.0,0.0206]
[1777665695081,48.78,78356.84,0.0,0.99981,0.0,0.0206]
[1777665695733,48.78,78356.47,0.0,0.99981,0.0,0.02062]
[1777665697835,48.78,78356.34,0.0,0.99981,0.0,0.02063]
[1777665698081,48.78,78356.34,0.0,0.99981,0.0,0.02063]
[1777665698171,48.78,78356.34,0.0,0.99981,0.0,0.02063]
[1777665698198,48.78,78356.34,0.0,0.99981,0.0,0.02063]
[1777665698326,48.78,78356.34,0.0,0.99981,0.0,0.02063]
[1777665698339,48.78,78356.34,0.0,0.99981,0.0,0.02063]
[1777665701846,48.78,78355.52,0.0,0.99981,0.0,0.02067]
[1777665702078,48.78,78355.52,0.0,0.99981,0.0,0.02067]
[1777665702342,48.78,78355.52,0.0,0.99981,0.0,0.02067]
[1777665703994,48.78,78355.89,0.0,0.99981,0.0,0.02065]
[1777665704085,48.78,78355.89,0.0,0.99981,0.0,0.02065]
[1777665704093,48.78,78355.82,0.0,0.99981,0.0,0.02066]
[1777665705835,48.78,78355.9,0.0,0.99981,0.0,0.02065]
[1777665706077,48.78,78355.9,0.0,0.99981,0.0,0.02065]
[1777665706521,48.78,78355.9,0.0,0.99981,0.0,0.02065]
[1777665706536,48.78,78355.9,0.0,0.99981,0.0,0.02065]
[1777665706583,48.78,78355.9,0.0,0.99981,0.0,0.02065]
[1777665706674,48.78,78355.9,0.0,0.99981,0.0,0.02065]
[1777665706622,48.78,78358.3,0.0,0.99981,0.0,0.02053]
[1777665710310,48.78,78359.61,0.0,0.99981,0.0,0.02046]
[1777665712123,48.78,78359.65,0.0,0.99981,0.0,0.02046]
[1777665712539,48.78,78359.65,0.0,0.99981,0.0,0.02046]
[1777665712586,48.78,78359.65,0.0,0.99981,0.0,0.02046]
[1777665712713,48.78,78359.65,0.0,0.99981,0.0,0.02046]
[1777665712828,48.78,78360.23,0.0,0.99981,0.0,0.02043]
[1777665712888,48.78,78360.23,0.0,0.99981,0.0,0.02043]
[1777665714367,48.78,78359.4,0.0,0.99981,0.0,0.02047]
[1777665714581,48.78,78359.4,0.0,0.99981,0.0,0.02047]
[1777665714650,48.78,78359.79,0.0,0.99981,0.0,0.02045]
[1777665715833,48.78,78359.79,0.0,0.99981,0.0,0.02045]
[1777665716077,48.78,78359.79,0.0,0.99981,0.0,0.02045]
[1777665716305,48.78,78359.79,0.0,0.99981,0.0,0.02045]
[1777665719828,48.78,78359.51,0.0,0.99981,0.0,0.02047]
[1777665720078,48.78,78359.51,0.0,0.99981,0.0,0.02047]
[1777665720116,48.78,78359.51,0.0,0.99981,0.0,0.02047]
[1777665721915,48.78,78362.0,0.0,0.99982,0.0,0.02034]
[1777665723827,48.78,78361.61,0.0,0.99982,0.0,0.02036]
[1777665724076,48.78,78361.61,0.0,0.99982,0.0,0.02036]
[1777665724192,48.78,78361.61,0.0,0.99982,0.0,0.02036]
[1777665727847,48.78,78360.38,0.0,0.99981,0.0,0.02042]
[1777665727895,48.78,78360.38,0.0,0.99981,0.0,0.02042]
[1777665728082,48.78,78360.38,0.0,0.99981,0.0,0.02042]
[1777665728237,48.78,78360.38,0.0,0.99981,0.0,0.02042]
[1777665728337,48.78,78360.56,0.0,0.99981,0.0,0.02041]
[1777665731834,48.78,78360.69,0.0,0.99982,0.0,0.02041]
[1777665732085,48.78,78360.69,0.0,0.99982,0.0,0.02041]
[1777665732124,48.78,78360.69,0.0,0.99982,0.0,0.02041]
[1777665734001,48.78,78356.7,0.0,0.99981,0.0,0.02061]
[1777665735831,48.78,78356.4,0.0,0.99981,0.0,0.02063]
[1777665736088,48.78,78356.4,0.0,0.99981,0.0,0.02063]
[1777665736139,48.78,78356.4,0.0,0.99981,0.0,0.02063]
[1777665737280,48.78,78356.35,0.0,0.99981,0.0,0.02063]
[1777665737376,48.78,78349.23,0.0,0.99981,0.0,0.021]
[1777665738359,48.78,78349.23,0.0,0.99981,0.0,0.021]
[1777665738511,48.78,78349.23,0.0,0.99981,0.0,0.021]
[1777665738581,48.78,78349.23,0.0,0.99981,0.0,0.021]
[1777665738736,48.78,78349.23,0.0,0.99981,0.0,0.021]
[1777665738800,48.78,78346.76,0.0,0.99981,0.0,0.02113]
[1777665740325,48.78,78347.46,0.0,0.99981,0.0,0.02109]
[1777665740578,48.78,78347.46,0.0,0.99981,0.0,0.02109]
[1777665740621,48.78,78347.16,0.0,0.99981,0.0,0.02111]
[1777665741830,48.78,78347.23,0.0,0.99981,0.0,0.02111]
[1777665742077,48.78,78347.23,0.0,0.99981,0.0,0.02111]
[1777665742259,48.78,78347.23,0.0,0.99981,0.0,0.02111]
[1777665745834,48.78,78347.44,0.0,0.99981,0.0,0.02109]
[1777665746077,48.78,78347.44,0.0,0.99981,0.0,0.02109]
[1777665746196,48.78,78347.44,0.0,0.99981,0.0,0.02109]
[1777665747095,48.78,78350.12,0.0,0.99981,0.0,0.02095]
[1777665748103,48.78,78352.78,0.0,0.99981,0.0,0.02081]
[1777665749837,48.78,78353.2,0.0,0.99981,0.0,0.02079]
[1777665750088,48.78,78353.2,0.0,0.99981,0.0,0.02079]
[1777665750253,48.78,78353.2,0.0,0.99981,0.0,0.02079]
[1777665751204,48.78,78352.7,0.0,0.99981,0.0,0.02082]
[1777665751330,48.78,78352.7,0.0,0.99981,0.0,0.02082]
[1777665751428,48.78,78352.66,0.0,0.99981,0.0,0.02062]
[1777665753832,48.78,78353.73,0.0,0.99981,0.0,0.02057]
[1777665754079,48.78,78353.73,0.0,0.99981,0.0,0.02057]
[1777665754202,48.78,78353.73,0.0,0.99981,0.0,0.02057]
[1777665755152,48.78,78357.01,0.0,0.99981,0.0,0.0204]
[1777665756707,48.78,78357.01,0.0,0.99981,0.0,0.0204]
[1777665756790,48.78,78357.01,0.0,0.99981,0.0,0.0204]
[1777665756744,48.78,78355.33,0.0,0.99981,0.0,0.02049]
[1777665756836,48.78,78355.33,0.0,0.99981,0.0,0.02049]
[1777665759208,48.78,78353.83,0.0,0.99981,0.0,0.02056]
[1777665759332,48.78,78353.83,0.0,0.99981,0.0,0.02056]
[1777665759387,48.78,78354.08,0.0,0.99981,0.0,0.02055]
[1777665760308,48.78,78354.08,0.0,0.99981,0.0,0.02055]
[1777665761375,48.78,78354.08,0.0,0.99981,0.0,0.02055]
[1777665762207,48.78,78355.73,0.0,0.99981,0.0,0.02047]
[1777665762309,48.78,78355.73,0.0,0.99981,0.0,0.02047]
[1777665762326,48.78,78355.73,0.0,0.99981,0.0,0.02047]
[1777665763109,48.78,78356.8,0.0,0.99981,0.0,0.02041]
[1777665765833,48.78,78356.58,0.0,0.99981,0.0,0.02042]
[1777665766078,48.78,78356.58,0.0,0.99981,0.0,0.02042]
[1777665766241,48.78,78356.58,0.0,0.99981,0.0,0.02042]
[1777665768245,48.78,78351.53,0.0,0.99981,0.0,0.02068]
[1777665769736,48.78,78351.53,0.0,0.99981,0.0,0.02068]
[1777665769252,48.78,78344.42,0.0,0.99981,0.0,0.02105]
[1777665769869,48.78,78344.42,0.0,0.99981,0.0,0.02105]
[1777665772145,48.78,78342.73,0.0,0.99981,0.0,0.02114]
[1777665772237,48.78,78342.73,0.0,0.99981,0.0,0.02114]
[1777665772921,48.78,78342.62,0.0,0.99981,0.0,0.02115]
[1777665773078,48.78,78342.62,0.0,0.99981,0.0,0.02115]
[1777665773280,48.78,78342.55,0.0,0.99981,0.0,0.02115]
[1777665774331,48.78,78342.55,0.0,0.99981,0.0,0.02115]
[1777665774579,48.78,78342.55,0.0,0.99981,0.0,0.02115]
[1777665774677,48.78,78340.46,0.0,0.99981,0.0,0.02126]
[1777665774846,48.78,78340.46,0.0,0.99981,0.0,0.02126]
[1777665777308,48.78,78342.36,0.0,0.99981,0.0,0.02116]
[1777665778340,48.78,78342.36,0.0,0.99981,0.0,0.02116]
[1777665778456,48.78,78342.36,0.0,0.99981,0.0,0.02116]
[1777665778468,48.78,78342.36,0.0,0.99981,0.0,0.02116]
[1777665778580,48.78,78342.36,0.0,0.99981,0.0,0.02116]
[1777665778677,48.78,78344.86,0.0,0.99981,0.0,0.02103]
[1777665780704,48.78,78344.17,0.0,0.99981,0.0,0.02107]
[1777665780832,48.78,78344.17,0.0,0.99981,0.0,0.02107]
[1777665780773,48.78,78345.57,0.0,0.99981,0.0,0.02099]
[1777665785361,48.78,78345.16,0.0,0.99981,0.0,0.02102]
[1777665785469,48.78,78345.16,0.0,0.99981,0.0,0.02102]
[1777665785574,48.78,78345.16,0.0,0.99981,0.0,0.02102]
[1777665791406,48.78,78344.05,0.0,0.99981,0.0,0.02107]
[1777665792452,48.78,78344.05,0.0,0.99981,0.0,0.02107]
[1777665792582,48.78,78344.05,0.0,0.99981,0.0,0.02107]
[1777665792679,48.78,78344.29,0.0,0.99981,0.0,0.02106]
[1777665795434,48.78,78346.87,0.0,0.99981,0.0,0.02093]
[1777665800469,48.78,78346.99,0.0,0.99981,0.0,0.02092]
[1777665804678,48.78,78356.61,0.0,0.99981,0.0,0.02042]
[1777665805504,48.78,78358.4,0.0,0.99982,0.0,0.02033]
[1777665810539,48.78,78358.73,0.0,0.99982,0.0,0.02031]
[1777665811546,48.78,78358.8,0.0,0.99982,0.0,0.02012]
[1777665812553,48.78,78356.68,0.0,0.99982,0.0,0.02022]
[1777665814566,48.78,78354.1,0.0,0.99982,0.0,0.02036]
[1777665819601,48.78,78355.29,0.0,0.99982,0.0,0.02029]
[1777665821606,48.78,78354.83,0.0,0.99982,0.0,0.02032]
[1777665821826,48.78,78354.83,0.0,0.99982,0.0,0.02032]
[1777665821616,48.78,78354.76,0.0,0.99982,0.0,0.02032]
[1777665826650,48.78,78355.22,0.0,0.99982,0.0,0.0203]
[1777665831571,48.78,78355.08,0.0,0.99982,0.0,0.02031]
[1777665834173,48.78,78355.43,0.0,0.99982,0.0,0.02029]
[1777665839742,48.78,78355.08,0.0,0.99982,0.0,0.02031]
[1777665844777,48.78,78355.16,0.0,0.99982,0.0,0.0203]
[1777665849812,48.78,78355.33,0.0,0.99982,0.0,0.02029]
[1777665851827,48.78,78353.37,0.0,0.99981,0.0,0.02039]
[1777665854906,48.78,78352.5,0.0,0.99981,0.0,0.02044]
[1777665855082,48.78,78352.04,0.0,0.99981,0.0,0.02046]
[1777665855855,48.78,78352.58,0.0,0.99981,0.0,0.02043]
[1777665860890,48.78,78352.68,0.0,0.99981,0.0,0.02043]
[1777665865925,48.78,78354.12,0.0,0.99982,0.0,0.02035]
[1777665866931,48.78,78356.22,0.0,0.99982,0.0,0.02025]
[1777665869711,48.78,78356.69,0.0,0.99982,0.0,0.02022]
[1777665869758,48.78,78360.49,0.0,0.99982,0.0,0.02003]
[1777665869953,48.78,78369.71,0.0,0.99982,0.0,0.01957]
[1777665870960,48.78,78369.21,0.0,0.99982,0.0,0.0196]
[1777665871966,48.78,78369.67,0.0,0.99982,0.0,0.01939]
[1777665877002,48.78,78370.66,0.0,0.99982,0.0,0.01934]
[1777665878141,48.78,78370.66,0.0,0.99982,0.0,0.01934]
[1777665878331,48.78,78370.66,0.0,0.99982,0.0,0.01934]
[1777665878429,48.78,78371.49,0.0,0.99983,0.0,0.0193]
[1777665885059,48.78,78370.71,0.0,0.99982,0.0,0.01934]
[1777665892468,48.78,78370.8,0.0,0.99983,0.0,0.01933]
[1777665892491,48.78,78370.8,0.0,0.99983,0.0,0.01933]
[1777665892580,48.78,78370.8,0.0,0.99983,0.0,0.01933]
[1777665892644,48.78,78371.26,0.0,0.99983,0.0,0.01931]
[1777665896570,48.78,78371.26,0.0,0.99983,0.0,0.01931]
[1777665901171,48.78,78365.89,0.0,0.99982,0.0,0.01957]
[1777665902542,48.78,78365.89,0.0,0.99982,0.0,0.01957]
[1777665902673,48.78,78365.89,0.0,0.99982,0.0,0.01957]
[1777665902725,48.78,78353.78,0.0,0.99982,0.0,0.02018]
[1777665903185,48.78,78351.57,0.0,0.99982,0.0,0.02029]
[1777665904193,48.78,78351.08,0.0,0.99982,0.0,0.02032]
[1777665906493,48.78,78350.97,0.0,0.99982,0.0,0.02032]
[1777665906582,48.78,78350.97,0.0,0.99982,0.0,0.02032]
[1777665906595,48.78,78351.08,0.0,0.99982,0.0,0.02032]
[1777665910235,48.78,78353.26,0.0,0.99982,0.0,0.02021]
[1777665912249,48.78,78351.29,0.0,0.99982,0.0,0.02031]
[1777665917284,48.78,78351.94,0.0,0.99982,0.0,0.02027]
[1777665920304,48.78,78354.47,0.0,0.99982,0.0,0.02014]
[1777665923325,48.78,78350.96,0.0,0.99982,0.0,0.02032]
[1777665926869,48.78,78350.94,0.0,0.99982,0.0,0.02032]
[1777665930375,48.78,78348.96,0.0,0.99981,0.0,0.02042]
[1777665931382,48.78,78347.22,0.0,0.99982,0.0,0.02032]
[1777665933396,48.78,78344.81,0.0,0.99981,0.0,0.02044]
[1777665938431,48.78,78345.19,0.0,0.99981,0.0,0.02042]
[1777665940445,48.78,78343.45,0.0,0.99981,0.0,0.02051]
[1777665942459,48.78,78341.84,0.0,0.99981,0.0,0.0206]
[1777665943466,48.78,78337.45,0.0,0.99981,0.0,0.02082]
[1777665944473,48.78,78334.89,0.0,0.99981,0.0,0.02096]
[1777665947494,48.78,78332.33,0.0,0.99981,0.0,0.02109]
[1777665949508,48.78,78327.88,0.0,0.99981,0.0,0.02133]
[1777665954543,48.78,78328.02,0.0,0.99981,0.0,0.02132]
[1777665956595,48.78,78328.02,0.0,0.99981,0.0,0.02132]
[1777665961941,48.78,78328.29,0.0,0.99981,0.0,0.02131]
[1777665964613,48.78,78331.14,0.0,0.99981,0.0,0.02116]
[1777665969649,48.78,78331.74,0.0,0.99981,0.0,0.02113]
[1777665976697,48.78,78333.61,0.0,0.99981,0.0,0.02103]
[1777665977705,48.78,78336.68,0.0,0.99981,0.0,0.02087]
[1777665982740,48.78,78336.21,0.0,0.99981,0.0,0.02089]
[1777665984754,48.78,78342.19,0.0,0.99981,0.0,0.02058]
[1777665986768,48.78,78335.93,0.0,0.99981,0.0,0.0209]
[1777665989789,48.78,78334.21,0.0,0.99981,0.0,0.02099]
[1777665991803,48.78,78333.64,0.0,0.99981,0.0,0.02083]
[1777665994825,48.78,78328.67,0.0,0.99981,0.0,0.02109]
[1777665997846,48.78,78331.26,0.0,0.99981,0.0,0.02095]
[1777666002881,48.78,78330.68,0.0,0.99981,0.0,0.02098]
[1777666005901,48.78,78326.54,0.0,0.99981,0.0,0.0212]
[1777666006909,48.78,78330.23,0.0,0.99981,0.0,0.02101]
[1777666007916,48.78,78327.74,0.0,0.99981,0.0,0.02114]
[1777666012950,48.78,78329.8,0.0,0.99981,0.0,0.02103]
[1777666018993,48.78,78330.05,0.0,0.99981,0.0,0.02101]
[1777666021007,48.78,78327.43,0.0,0.99981,0.0,0.02115]
[1777666022014,48.78,78323.36,0.0,0.9998,0.0,0.02137]
[1777666030070,48.78,78325.2,0.0,0.99981,0.0,0.02127]
[1777666033091,48.78,78321.69,0.0,0.9998,0.0,0.02146]
[1777666035105,48.78,78319.53,0.0,0.9998,0.0,0.02158]
[1777666037119,48.78,78307.24,0.0,0.9998,0.0,0.02225]
[1777666038126,48.78,78303.91,0.0,0.99979,0.0,0.02244]
[1777666044168,48.78,78308.21,0.0,0.9998,0.0,0.0222]
[1777666045175,48.78,78309.88,0.0,0.9998,0.0,0.0221]
[1777666046182,48.78,78312.52,0.0,0.9998,0.0,0.02196]
[1777666048196,48.78,78314.3,0.0,0.9998,0.0,0.02186]
[1777666049148,48.78,78314.3,0.0,0.9998,0.0,0.02186]
[1777666049326,48.78,78314.3,0.0,0.9998,0.0,0.02186]
[1777666049427,48.78,78314.35,0.0,0.9998,0.0,0.02186]
[1777666052224,48.78,78312.31,0.0,0.9998,0.0,0.02176]
[1777666053808,48.78,78310.28,0.0,0.9998,0.0,0.02187]
[1777666054237,48.78,78307.85,0.0,0.9998,0.0,0.02201]
[1777666059273,48.78,78307.23,0.0,0.9998,0.0,0.02204]
[1777666062295,48.78,78312.12,0.0,0.9998,0.0,0.02177]
[1777666065315,48.78,78313.75,0.0,0.9998,0.0,0.02169]
[1777666066593,48.78,78313.75,0.0,0.9998,0.0,0.02169]
[1777666067947,48.78,78313.75,0.0,0.9998,0.0,0.02169]
[1777666073371,48.78,78312.54,0.0,0.9998,0.0,0.02175]
[1777666076392,48.78,78314.14,0.0,0.9998,0.0,0.02166]
[1777666077399,48.78,78316.71,0.0,0.9998,0.0,0.02152]
[1777666082434,48.78,78319.06,0.0,0.9998,0.0,0.0214]
[1777666083441,48.78,78326.44,0.0,0.99981,0.0,0.02101]
[1777666084447,48.78,78328.26,0.0,0.99981,0.0,0.02091]
[1777666086462,48.78,78328.74,0.0,0.99981,0.0,0.02088]
[1777666089483,48.78,78326.3,0.0,0.99981,0.0,0.02101]
[1777666091497,48.78,78328.78,0.0,0.99981,0.0,0.02088]
[1777666096532,48.78,78329.26,0.0,0.99981,0.0,0.02086]
[1777666101567,48.78,78329.3,0.0,0.99981,0.0,0.02086]
[1777666106602,48.78,78329.24,0.0,0.99981,0.0,0.02086]
[1777666111637,48.78,78327.84,0.0,0.99981,0.0,0.02073]
[1777666115665,48.78,78325.37,0.0,0.99981,0.0,0.02086]
[1777666117679,48.78,78322.31,0.0,0.99981,0.0,0.02102]
[1777666122714,48.78,78320.79,0.0,0.99981,0.0,0.0211]
[1777666123721,48.78,78311.62,0.0,0.9998,0.0,0.0216]
[1777666124728,48.78,78310.03,0.0,0.9998,0.0,0.02168]
[1777666125434,48.78,78310.03,0.0,0.9998,0.0,0.02168]
[1777666130770,48.78,78308.91,0.0,0.9998,0.0,0.02174]
[1777666131297,48.78,78308.91,0.0,0.9998,0.0,0.02174]
[1777666136812,48.78,78309.39,0.0,0.9998,0.0,0.02172]
[1777666141847,48.78,78311.52,0.0,0.9998,0.0,0.0216]
[1777666144868,48.78,78309.25,0.0,0.9998,0.0,0.02172]
[1777666146882,48.78,78311.06,0.0,0.9998,0.0,0.02163]
[1777666147889,48.78,78313.66,0.0,0.9998,0.0,0.02149]
[1777666152924,48.78,78314.33,0.0,0.9998,0.0,0.02145]
[1777666157959,48.78,78313.95,0.0,0.9998,0.0,0.02147]
[1777666160981,48.78,78312.35,0.0,0.9998,0.0,0.02156]
[1777666168029,48.78,78310.92,0.0,0.9998,0.0,0.02163]
[1777666169037,48.78,78313.16,0.0,0.9998,0.0,0.02151]
[1777666171050,48.78,78313.01,0.0,0.9998,0.0,0.02132]
[1777666180114,48.78,78311.61,0.0,0.9998,0.0,0.02139]
[1777666185149,48.78,78311.91,0.0,0.9998,0.0,0.02138]
[1777666186156,48.78,78316.89,0.0,0.99981,0.0,0.02111]
[1777666189177,48.78,78314.91,0.0,0.99981,0.0,0.02122]
[1777666189432,48.78,78314.91,0.0,0.99981,0.0,0.02122]
[1777666191442,48.78,78315.03,0.0,0.99981,0.0,0.02121]
[1777666201118,48.78,78314.67,0.0,0.99981,0.0,0.02123]
[1777666203276,48.78,78312.21,0.0,0.9998,0.0,0.02136]
[1777666206504,48.78,78312.66,0.0,0.9998,0.0,0.02134]
[1777666206606,48.78,78309.76,0.0,0.9998,0.0,0.02149]
[1777666209580,48.78,78308.88,0.0,0.9998,0.0,0.02154]
[1777666215310,48.78,78308.56,0.0,0.9998,0.0,0.02156]
[1777666216339,48.78,78307.87,0.0,0.9998,0.0,0.02159]
[1777666216367,48.78,78301.09,0.0,0.9998,0.0,0.02196]
[1777666217374,48.78,78298.18,0.0,0.9998,0.0,0.02213]
[1777666220401,48.78,78302.85,0.0,0.9998,0.0,0.02187]
[1777666222415,48.78,78305.8,0.0,0.9998,0.0,0.02171]
[1777666225438,48.78,78311.51,0.0,0.9998,0.0,0.0214]
[1777666230473,48.78,78312.22,0.0,0.9998,0.0,0.02136]
[1777666232487,48.78,78312.25,0.0,0.99981,0.0,0.02116]
[1777666236123,48.78,78312.29,0.0,0.99981,0.0,0.02115]
[1777666238138,48.78,78312.29,0.0,0.99981,0.0,0.02115]
[1777666241550,48.78,78315.39,0.0,0.99981,0.0,0.02099]
[1777666247592,48.78,78314.98,0.0,0.99981,0.0,0.02101]
[1777666253634,48.78,78313.11,0.0,0.99981,0.0,0.02111]
[1777666255648,48.78,78309.91,0.0,0.99981,0.0,0.02128]
[1777666259676,48.78,78307.38,0.0,0.9998,0.0,0.02142]
[1777666260683,48.78,78305.46,0.0,0.9998,0.0,0.02152]
[1777666261690,48.78,78303.75,0.0,0.9998,0.0,0.02161]
[1777666266725,48.78,78304.2,0.0,0.9998,0.0,0.02159]
[1777666272767,48.78,78304.27,0.0,0.9998,0.0,0.02158]
[1777666277802,48.78,78305.7,0.0,0.9998,0.0,0.02151]
[1777666278809,48.78,78304.04,0.0,0.9998,0.0,0.0216]
[1777666284850,48.78,78303.13,0.0,0.9998,0.0,0.02165]
[1777666287872,48.78,78301.06,0.0,0.9998,0.0,0.02176]
[1777666291899,48.78,78302.59,0.0,0.9998,0.0,0.02147]
[1777666296935,48.78,78301.53,0.0,0.9998,0.0,0.02153]
[1777666302976,48.78,78301.82,0.0,0.9998,0.0,0.02151]
[1777666308012,48.78,78301.17,0.0,0.9998,0.0,0.02155]
[1777666309019,48.78,78298.01,0.0,0.9998,0.0,0.02172]
[1777666310026,48.78,78296.11,0.0,0.9998,0.0,0.02182]
[1777666317075,48.78,78295.82,0.0,0.9998,0.0,0.02184]
[1777666323117,48.78,78295.95,0.0,0.9998,0.0,0.02183]
[1777666328153,48.78,78296.65,0.0,0.9998,0.0,0.02179]
[1777666333188,48.78,78296.76,0.0,0.9998,0.0,0.02179]
[1777666337216,48.78,78303.72,0.0,0.9998,0.0,0.02141]
[1777666338223,48.78,78305.72,0.0,0.9998,0.0,0.0213]
[1777666341244,48.78,78301.41,0.0,0.9998,0.0,0.02153]
[1777666342251,48.78,78299.78,0.0,0.9998,0.0,0.02162]
[1777666347286,48.78,78302.51,0.0,0.9998,0.0,0.02147]
[1777666352321,48.78,78304.04,0.0,0.99981,0.0,0.02119]
[1777666357356,48.78,78303.95,0.0,0.99981,0.0,0.02119]
[1777666363398,48.78,78302.01,0.0,0.9998,0.0,0.0213]
[1777666368433,48.78,78302.6,0.0,0.9998,0.0,0.02127]
[1777666374475,48.78,78303.51,0.0,0.99981,0.0,0.02122]
[1777666379510,48.78,78303.64,0.0,0.99981,0.0,0.02121]
[1777666384545,48.78,78303.42,0.0,0.99981,0.0,0.02122]
[1777666386558,48.78,78297.76,0.0,0.9998,0.0,0.02153]
[1777666387566,48.78,78295.29,0.0,0.9998,0.0,0.02166]
[1777666392601,48.78,78294.97,0.0,0.9998,0.0,0.02168]
[1777666395622,48.78,78297.99,0.0,0.9998,0.0,0.02151]
[1777666400657,48.78,78296.98,0.0,0.9998,0.0,0.02157]
[1777666405692,48.78,78296.86,0.0,0.9998,0.0,0.02157]
[1777666410310,48.78,78296.87,0.0,0.9998,0.0,0.02157]
[1777666411254,48.78,78296.87,0.0,0.9998,0.0,0.02157]
[1777666411356,48.78,78296.36,0.0,0.9998,0.0,0.0214]
[1777666414758,48.78,78292.55,0.0,0.9998,0.0,0.0216]
[1777666419793,48.78,78292.65,0.0,0.9998,0.0,0.0216]
[1777666424731,48.78,78292.44,0.0,0.9998,0.0,0.02161]
[1777666424828,48.78,78290.34,0.0,0.9998,0.0,0.02172]
[1777666430928,48.78,78289.38,0.0,0.9998,0.0,0.02178]
[1777666437919,48.78,78289.97,0.0,0.9998,0.0,0.02174]
[1777666440940,48.78,78286.99,0.0,0.9998,0.0,0.02191]
[1777666445975,48.78,78286.43,0.0,0.9998,0.0,0.02194]
[1777666450008,48.78,78289.42,0.0,0.9998,0.0,0.02177]
[1777666451011,48.78,78291.74,0.0,0.9998,0.0,0.02165]
[1777666456674,48.78,78290.68,0.0,0.9998,0.0,0.0217]
[1777666460409,48.78,78290.75,0.0,0.9998,0.0,0.0217]
[1777666466115,48.78,78290.83,0.0,0.9998,0.0,0.0217]
[1777666471151,48.78,78290.67,0.0,0.9998,0.0,0.0215]
[1777666476778,48.78,78290.73,0.0,0.9998,0.0,0.0215]
[1777666482228,48.78,78289.47,0.0,0.9998,0.0,0.02156]
[1777666483093,48.78,78289.47,0.0,0.9998,0.0,0.02156]
[1777666483326,48.78,78289.47,0.0,0.9998,0.0,0.02156]
[1777666483408,48.78,78290.55,0.0,0.9998,0.0,0.02151]
[1777666489277,48.78,78290.52,0.0,0.9998,0.0,0.02151]
[1777666494312,48.78,78290.46,0.0,0.9998,0.0,0.02151]
[1777666501361,48.78,78297.87,0.0,0.99981,0.0,0.02111]
[1777666503375,48.78,78287.86,0.0,0.9998,0.0,0.02165]
[1777666504382,48.78,78285.24,0.0,0.9998,0.0,0.0218]
[1777666505310,48.78,78285.24,0.0,0.9998,0.0,0.0218]
[1777666506355,48.78,78284.17,0.0,0.9998,0.0,0.02185]
[1777666511431,48.78,78283.54,0.0,0.9998,0.0,0.02189]
[1777666516466,48.78,78283.28,0.0,0.9998,0.0,0.0219]
[1777666521501,48.78,78282.7,0.0,0.9998,0.0,0.02194]
[1777666523120,48.78,78281.94,0.0,0.9998,0.0,0.02198]
[1777666523328,48.78,78281.94,0.0,0.9998,0.0,0.02198]
[1777666523519,48.78,78281.87,0.0,0.9998,0.0,0.02198]
[1777666528554,48.78,78281.94,0.0,0.9998,0.0,0.02198]
[1777666534602,48.78,78281.83,0.0,0.9998,0.0,0.02177]
[1777666535605,48.78,78278.9,0.0,0.9998,0.0,0.02194]
[1777666536224,48.78,78278.9,0.0,0.9998,0.0,0.02194]
[1777666539632,48.78,78272.04,0.0,0.99979,0.0,0.02232]
[1777666542653,48.78,78269.93,0.0,0.99979,0.0,0.02244]
[1777666548696,48.78,78269.22,0.0,0.99979,0.0,0.02248]
[1777666553731,48.78,78268.63,0.0,0.99979,0.0,0.02251]
[1777666555745,48.78,78258.83,0.0,0.99979,0.0,0.02307]
[1777666556751,48.78,78259.03,0.0,0.99979,0.0,0.02306]
[1777666561787,48.78,78259.04,0.0,0.99979,0.0,0.02306]
[1777666565815,48.78,78264.88,0.0,0.99979,0.0,0.02272]
[1777666567829,48.78,78266.58,0.0,0.99979,0.0,0.02263]
[1777666571857,48.78,78264.93,0.0,0.99979,0.0,0.02272]
[1777666573871,48.78,78266.65,0.0,0.99979,0.0,0.02262]
[1777666578907,48.78,78267.08,0.0,0.99979,0.0,0.0226]
[1777666586965,48.78,78267.89,0.0,0.99979,0.0,0.02255]
[1777666600056,48.78,78268.59,0.0,0.99979,0.0,0.0223]
[1777666602069,48.78,78271.77,0.0,0.9998,0.0,0.02212]
[1777666610126,48.78,78274.58,0.0,0.9998,0.0,0.02196]
[1777666615161,48.78,78276.93,0.0,0.9998,0.0,0.02183]
[1777666617175,48.78,78278.55,0.0,0.9998,0.0,0.02175]
[1777666623217,48.78,78279.9,0.0,0.9998,0.0,0.02167]
[1777666628252,48.78,78280.03,0.0,0.9998,0.0,0.02166]
[1777666633287,48.78,78279.79,0.0,0.9998,0.0,0.02168]
[1777666637315,48.78,78274.41,0.0,0.9998,0.0,0.02197]
[1777666640059,48.78,78274.34,0.0,0.9998,0.0,0.02198]
[1777666640336,48.78,78268.06,0.0,0.99979,0.0,0.02233]
[1777666641343,48.78,78265.35,0.0,0.99979,0.0,0.02248]
[1777666643629,48.78,78264.51,0.0,0.99979,0.0,0.02253]
[1777666650406,48.78,78264.05,0.0,0.99979,0.0,0.02255]
[1777666652420,48.78,78263.72,0.0,0.99979,0.0,0.02236]
[1777666655441,48.78,78266.99,0.0,0.9998,0.0,0.02218]
[1777666656448,48.78,78269.86,0.0,0.9998,0.0,0.02202]
[1777666657455,48.78,78264.44,0.0,0.99979,0.0,0.02232]
[1777666658391,48.78,78264.44,0.0,0.99979,0.0,0.02232]
[1777666658585,48.78,78264.44,0.0,0.99979,0.0,0.02232]
[1777666658612,48.78,78263.05,0.0,0.99979,0.0,0.0224]
[1777666664503,48.78,78258.2,0.0,0.99979,0.0,0.02267]
[1777666669539,48.78,78256.26,0.0,0.99979,0.0,0.02278]
[1777666670546,48.78,78252.98,0.0,0.99979,0.0,0.02297]
[1777666675580,48.78,78253.64,0.0,0.99979,0.0,0.02293]
[1777666680616,48.78,78251.22,0.0,0.99979,0.0,0.02307]
[1777666681623,48.78,78245.41,0.0,0.99978,0.0,0.02341]
[1777666682630,48.78,78238.63,0.0,0.99978,0.0,0.02381]
[1777666683637,48.78,78235.67,0.0,0.99978,0.0,0.02399]
[1777666688672,48.78,78235.4,0.0,0.99978,0.0,0.02401]
[1777666693707,48.78,78235.57,0.0,0.99978,0.0,0.024]
[1777666695721,48.78,78228.39,0.0,0.99977,0.0,0.02443]
[1777666697735,48.78,78226.68,0.0,0.99977,0.0,0.02454]
[1777666698742,48.78,78220.75,0.0,0.99977,0.0,0.0249]
[1777666699751,48.78,78218.83,0.0,0.99977,0.0,0.02502]
[1777666700758,48.78,78216.53,0.0,0.99977,0.0,0.02517]
[1777666705792,48.78,78215.56,0.0,0.99976,0.0,0.02523]
[1777666707810,48.78,78213.71,0.0,0.99976,0.0,0.02534]
[1777666709825,48.78,78210.62,0.0,0.99976,0.0,0.02554]
[1777666710837,48.78,78202.5,0.0,0.99976,0.0,0.02606]
[1777666711840,48.78,78198.47,0.0,0.99976,0.0,0.02608]
[1777666713854,48.78,78194.58,0.0,0.99975,0.0,0.02633]
[1777666715550,48.78,78194.58,0.0,0.99975,0.0,0.02633]
[1777666715955,48.78,78194.0,0.0,0.99975,0.0,0.02637]
[1777666715965,48.78,78192.0,0.0,0.99975,0.0,0.0265]
[1777666716875,48.78,78188.91,0.0,0.99975,0.0,0.02671]
[1777666717882,48.78,78191.59,0.0,0.99975,0.0,0.02653]
[1777666719544,48.78,78191.59,0.0,0.99975,0.0,0.02653]
[1777666719565,48.78,78200.64,0.0,0.99976,0.0,0.02594]
[1777666722450,48.78,78202.62,0.0,0.99976,0.0,0.02581]
[1777666723923,48.78,78201.04,0.0,0.99976,0.0,0.02591]
[1777666728959,48.78,78199.89,0.0,0.99976,0.0,0.02599]
[1777666731105,48.78,78199.37,0.0,0.99976,0.0,0.02602]
[1777666731331,48.78,78199.37,0.0,0.99976,0.0,0.02602]
[1777666731432,48.78,78199.41,0.0,0.99976,0.0,0.02602]
[1777666738031,48.78,78200.21,0.0,0.99976,0.0,0.02597]
[1777666745081,48.78,78200.37,0.0,0.99976,0.0,0.02596]
[1777666748102,48.78,78203.97,0.0,0.99976,0.0,0.02573]
[1777666753137,48.78,78204.63,0.0,0.99976,0.0,0.02568]
[1777666756159,48.78,78200.64,0.0,0.99976,0.0,0.02594]
[1777666758172,48.78,78198.45,0.0,0.99976,0.0,0.02608]
[1777666759180,48.78,78195.01,0.0,0.99975,0.0,0.02631]
[1777666767236,48.78,78195.52,0.0,0.99975,0.0,0.02627]
[1777666771264,48.78,78195.67,0.0,0.99976,0.0,0.02602]
[1777666777306,48.78,78195.9,0.0,0.99976,0.0,0.026]
[1777666782341,48.78,78195.17,0.0,0.99976,0.0,0.02605]
[1777666787376,48.78,78195.42,0.0,0.99976,0.0,0.02603]
[1777666788383,48.78,78191.69,0.0,0.99975,0.0,0.02628]
[1777666793418,48.78,78191.35,0.0,0.99975,0.0,0.0263]
[1777666798453,48.78,78192.0,0.0,0.99975,0.0,0.02626]
[1777666803488,48.78,78194.05,0.0,0.99976,0.0,0.02612]
[1777666808523,48.78,78193.18,0.0,0.99975,0.0,0.02618]
[1777666813558,48.78,78192.91,0.0,0.99975,0.0,0.0262]
[1777666818597,48.78,78191.57,0.0,0.99975,0.0,0.02629]
[1777666823632,48.78,78192.02,0.0,0.99975,0.0,0.02626]
[1777666828667,48.78,78191.23,0.0,0.99975,0.0,0.02631]
[1777666832695,48.78,78190.58,0.0,0.99976,0.0,0.02611]
[1777666833702,48.78,78184.97,0.0,0.99975,0.0,0.02647]
[1777666838737,48.78,78184.24,0.0,0.99975,0.0,0.02652]
[1777666839744,48.78,78180.8,0.0,0.99975,0.0,0.02675]
[1777666842765,48.78,78175.57,0.0,0.99975,0.0,0.0271]
[1777666843772,48.78,78172.34,0.0,0.99974,0.0,0.02732]
[1777666844779,48.78,78165.7,0.0,0.99974,0.0,0.02777]
[1777666845595,48.78,78165.7,0.0,0.99974,0.0,0.02777]
[1777666845733,48.78,78165.7,0.0,0.99974,0.0,0.02777]
[1777666845829,48.78,78165.7,0.0,0.99974,0.0,0.02777]
[1777666845834,48.78,78165.62,0.0,0.99974,0.0,0.02778]
[1777666848784,48.78,78165.53,0.0,0.99974,0.0,0.02778]
[1777666848829,48.78,78165.53,0.0,0.99974,0.0,0.02778]
[1777666854849,48.78,78163.53,0.0,0.99974,0.0,0.02792]
[1777666857870,48.78,78165.72,0.0,0.99974,0.0,0.02777]
[1777666858877,48.78,78175.23,0.0,0.99974,0.0,0.02712]
[1777666859885,48.78,78178.45,0.0,0.99975,0.0,0.02691]
[1777666862842,48.78,78177.17,0.0,0.99975,0.0,0.02699]
[1777666862905,48.78,78177.16,0.0,0.99975,0.0,0.02699]
[1777666863078,48.78,78177.16,0.0,0.99975,0.0,0.02699]
[1777666866338,48.78,78177.04,0.0,0.99975,0.0,0.027]
[1777666866447,48.78,78177.04,0.0,0.99975,0.0,0.027]
[1777666866578,48.78,78177.04,0.0,0.99975,0.0,0.027]
[1777666868948,48.78,78173.28,0.0,0.99974,0.0,0.02725]
[1777666870326,48.78,78173.28,0.0,0.99974,0.0,0.02725]
[1777666870580,48.78,78173.28,0.0,0.99974,0.0,0.02725]
[1777666870682,48.78,78173.87,0.0,0.99974,0.0,0.02721]
[1777666875997,48.78,78172.08,0.0,0.99974,0.0,0.02734]
[1777666879018,48.78,78170.27,0.0,0.99974,0.0,0.02746]
[1777666880307,48.78,78170.27,0.0,0.99974,0.0,0.02746]
[1777666880326,48.78,78170.27,0.0,0.99974,0.0,0.02746]
[1777666880369,48.78,78170.27,0.0,0.99974,0.0,0.02746]
[1777666880576,48.78,78170.27,0.0,0.99974,0.0,0.02746]
[1777666880597,48.78,78168.32,0.0,0.99974,0.0,0.02759]
[1777666884219,48.78,78166.92,0.0,0.99974,0.0,0.02769]
[1777666884502,48.78,78166.92,0.0,0.99974,0.0,0.02769]
[1777666884560,48.78,78113.06,0.0,0.9997,0.0,0.03163]
[1777666885078,48.78,78096.35,0.0,0.99969,0.0,0.03295]
[1777666886082,48.78,78099.12,0.0,0.99969,0.0,0.03273]
[1777666887051,48.78,78099.12,0.0,0.99969,0.0,0.03273]
[1777666887088,48.78,78097.18,0.0,0.99969,0.0,0.03288]
[1777666888335,48.78,78097.18,0.0,0.99969,0.0,0.03288]
[1777666888581,48.78,78097.18,0.0,0.99969,0.0,0.03288]
[1777666888652,48.78,78095.67,0.0,0.99968,0.0,0.033]
[1777666891117,48.78,78096.37,0.0,0.99969,0.0,0.03265]
[1777666893131,48.78,78099.53,0.0,0.99969,0.0,0.0324]
[1777666896152,48.78,78095.23,0.0,0.99969,0.0,0.03274]
[1777666897159,48.78,78091.88,0.0,0.99968,0.0,0.03301]
[1777666899173,48.78,78089.57,0.0,0.99968,0.0,0.0332]
[1777666904208,48.78,78089.48,0.0,0.99968,0.0,0.03321]
[1777666908248,48.78,78089.37,0.0,0.99968,0.0,0.03321]
[1777666908327,48.78,78089.37,0.0,0.99968,0.0,0.03321]
[1777666908412,48.78,78089.03,0.0,0.99968,0.0,0.03324]
[1777666910250,48.78,78093.3,0.0,0.99969,0.0,0.0329]
[1777666911257,48.78,78096.43,0.0,0.99969,0.0,0.03265]
[1777666913447,48.78,78096.3,0.0,0.99969,0.0,0.03266]
[1777666913578,48.78,78096.3,0.0,0.99969,0.0,0.03266]
[1777666913637,48.78,78095.53,0.0,0.99969,0.0,0.03272]
[1777666914545,48.78,78095.53,0.0,0.99969,0.0,0.03272]
[1777666914579,48.78,78095.53,0.0,0.99969,0.0,0.03272]
[1777666914611,48.78,78095.53,0.0,0.99969,0.0,0.03272]
[1777666914827,48.78,78095.53,0.0,0.99969,0.0,0.03272]
[1777666917299,48.78,78097.65,0.0,0.99969,0.0,0.03255]
[1777666921637,48.78,78097.01,0.0,0.99969,0.0,0.0326]
[1777666921827,48.78,78097.01,0.0,0.99969,0.0,0.0326]
[1777666921928,48.78,78095.88,0.0,0.99969,0.0,0.03269]
[1777666922147,48.78,78095.88,0.0,0.99969,0.0,0.03269]
[1777666922278,48.78,78095.88,0.0,0.99969,0.0,0.03269]
[1777666922327,48.78,78095.88,0.0,0.99969,0.0,0.03269]
[1777666927370,48.78,78095.56,0.0,0.99969,0.0,0.03271]
[1777666928310,48.78,78095.56,0.0,0.99969,0.0,0.03271]
[1777666928328,48.78,78095.56,0.0,0.99969,0.0,0.03271]
[1777666928377,48.78,78095.59,0.0,0.99969,0.0,0.03271]
[1777666933412,48.78,78095.46,0.0,0.99969,0.0,0.03272]
[1777666934066,48.78,78095.46,0.0,0.99969,0.0,0.03272]
[1777666934091,48.78,78095.46,0.0,0.99969,0.0,0.03272]
[1777666934109,48.78,78095.46,0.0,0.99969,0.0,0.03272]
[1777666934332,48.78,78095.46,0.0,0.99969,0.0,0.03272]
[1777666937440,48.78,78100.06,0.0,0.99969,0.0,0.03236]
[1777666938825,48.78,78100.06,0.0,0.99969,0.0,0.03236]
[1777666938861,48.78,78103.41,0.0,0.99969,0.0,0.03209]
[1777666939099,48.78,78103.41,0.0,0.99969,0.0,0.03209]
[1777666939764,48.78,78103.41,0.0,0.99969,0.0,0.03209]
[1777666939831,48.78,78103.41,0.0,0.99969,0.0,0.03209]
[1777666939878,48.78,78103.41,0.0,0.99969,0.0,0.03209]
[1777666939910,48.78,78102.74,0.0,0.99969,0.0,0.03214]
[1777666940080,48.78,78102.74,0.0,0.99969,0.0,0.03214]
[1777666941468,48.78,78104.63,0.0,0.99969,0.0,0.03199]
[1777666945496,48.78,78106.3,0.0,0.9997,0.0,0.03186]
[1777666947901,48.78,78106.91,0.0,0.9997,0.0,0.03182]
[1777666948004,48.78,78107.54,0.0,0.9997,0.0,0.03177]
[1777666948079,48.78,78107.54,0.0,0.9997,0.0,0.03177]
[1777666948925,48.78,78107.54,0.0,0.9997,0.0,0.03177]
[1777666949032,48.78,78107.12,0.0,0.9997,0.0,0.0318]
[1777666949073,48.78,78107.12,0.0,0.9997,0.0,0.0318]
[1777666949338,48.78,78107.12,0.0,0.9997,0.0,0.0318]
[1777666950531,48.78,78112.23,0.0,0.9997,0.0,0.0314]
[1777666951538,48.78,78121.75,0.0,0.99971,0.0,0.0304]
[1777666952545,48.78,78128.68,0.0,0.99972,0.0,0.02988]
[1777666953551,48.78,78130.92,0.0,0.99972,0.0,0.02972]
[1777666956573,48.78,78138.45,0.0,0.99972,0.0,0.02917]
[1777666958587,48.78,78143.5,0.0,0.99973,0.0,0.0288]
[1777666959594,48.78,78144.98,0.0,0.99973,0.0,0.0287]
[1777666962615,48.78,78147.98,0.0,0.99973,0.0,0.02849]
[1777666963096,48.78,78147.98,0.0,0.99973,0.0,0.02849]
[1777666963622,48.78,78150.93,0.0,0.99973,0.0,0.02828]
[1777666965636,48.78,78153.59,0.0,0.99973,0.0,0.02809]
[1777666966353,48.78,78153.59,0.0,0.99973,0.0,0.02809]
[1777666966577,48.78,78153.59,0.0,0.99973,0.0,0.02809]
[1777666966643,48.78,78153.99,0.0,0.99973,0.0,0.02806]
[1777666967543,48.78,78153.99,0.0,0.99973,0.0,0.02806]
[1777666967578,48.78,78153.99,0.0,0.99973,0.0,0.02806]
[1777666967602,48.78,78153.99,0.0,0.99973,0.0,0.02806]
[1777666967829,48.78,78153.99,0.0,0.99973,0.0,0.02806]
[1777666973669,48.78,78154.74,0.0,0.99974,0.0,0.02801]
[1777666973830,48.78,78154.74,0.0,0.99974,0.0,0.02801]
[1777666973840,48.78,78155.5,0.0,0.99974,0.0,0.02796]
[1777666974845,48.78,78155.5,0.0,0.99974,0.0,0.02796]
[1777666974971,48.78,78155.5,0.0,0.99974,0.0,0.02796]
[1777666975080,48.78,78154.97,0.0,0.99974,0.0,0.028]
[1777666980741,48.78,78155.27,0.0,0.99974,0.0,0.02798]
[1777666984770,48.78,78157.39,0.0,0.99974,0.0,0.02783]
[1777666986937,48.78,78157.46,0.0,0.99974,0.0,0.02782]
[1777666987075,48.78,78157.46,0.0,0.99974,0.0,0.02782]
[1777666987038,48.78,78157.62,0.0,0.99974,0.0,0.02781]
[1777666987791,48.78,78158.33,0.0,0.99974,0.0,0.02776]
[1777666989470,48.78,78157.61,0.0,0.99974,0.0,0.02781]
[1777666989578,48.78,78157.61,0.0,0.99974,0.0,0.02781]
[1777666989591,48.78,78157.61,0.0,0.99974,0.0,0.02781]
[1777666989829,48.78,78157.61,0.0,0.99974,0.0,0.02781]
[1777666992827,48.78,78154.81,0.0,0.99974,0.0,0.02801]
[1777666993834,48.78,78150.13,0.0,0.99973,0.0,0.02834]
[1777666994415,48.78,78150.13,0.0,0.99973,0.0,0.02834]
[1777666994578,48.78,78150.13,0.0,0.99973,0.0,0.02834]
[1777666995024,48.78,78150.13,0.0,0.99973,0.0,0.02834]
[1777666995042,48.78,78149.84,0.0,0.99973,0.0,0.02836]
[1777666995092,48.78,78149.84,0.0,0.99973,0.0,0.02836]
[1777666995332,48.78,78149.84,0.0,0.99973,0.0,0.02836]
[1777666997157,48.78,78150.08,0.0,0.99973,0.0,0.02834]
[1777666997863,48.78,78153.5,0.0,0.99973,0.0,0.0281]
[1777667000942,48.78,78154.1,0.0,0.99973,0.0,0.02806]
[1777667001013,48.78,78152.95,0.0,0.99973,0.0,0.02814]
[1777667001147,48.78,78152.95,0.0,0.99973,0.0,0.02814]
[1777667001208,48.78,78152.95,0.0,0.99973,0.0,0.02814]
[1777667001406,48.78,78152.95,0.0,0.99973,0.0,0.02814]
[1777667006926,48.78,78152.81,0.0,0.99973,0.0,0.02815]
[1777667011962,48.78,78152.0,0.0,0.99974,0.0,0.02794]
[1777667013975,48.78,78150.47,0.0,0.99973,0.0,0.02805]
[1777667014589,48.78,78150.47,0.0,0.99973,0.0,0.02805]
[1777667014736,48.78,78150.47,0.0,0.99973,0.0,0.02805]
[1777667014828,48.78,78150.47,0.0,0.99973,0.0,0.02805]
[1777667014865,48.78,78150.47,0.0,0.99973,0.0,0.02805]
[1777667015087,48.78,78150.47,0.0,0.99973,0.0,0.02805]
[1777667015100,48.78,78150.43,0.0,0.99973,0.0,0.02805]
[1777667021026,48.78,78149.23,0.0,0.99973,0.0,0.02814]
[1777667022367,48.78,78148.98,0.0,0.99973,0.0,0.02815]
[1777667022560,48.78,78148.98,0.0,0.99973,0.0,0.02815]
[1777667022579,48.78,78148.98,0.0,0.99973,0.0,0.02815]
[1777667025053,48.78,78144.69,0.0,0.99973,0.0,0.02846]
[1777667030090,48.78,78144.46,0.0,0.99973,0.0,0.02847]
[1777667030310,48.78,78144.46,0.0,0.99973,0.0,0.02847]
[1777667030836,48.78,78144.46,0.0,0.99973,0.0,0.02847]
[1777667036132,48.78,78144.14,0.0,0.99973,0.0,0.02849]
[1777667037187,48.78,78144.14,0.0,0.99973,0.0,0.02849]
[1777667037333,48.78,78144.14,0.0,0.99973,0.0,0.02849]
[1777667037393,48.78,78144.14,0.0,0.99973,0.0,0.02849]
[1777667037461,48.78,78144.14,0.0,0.99973,0.0,0.02849]
[1777667037580,48.78,78144.14,0.0,0.99973,0.0,0.02849]
[1777667037587,48.78,78144.32,0.0,0.99973,0.0,0.02848]
[1777667040161,48.78,78145.87,0.0,0.99973,0.0,0.02837]
[1777667042175,48.78,78147.32,0.0,0.99973,0.0,0.02827]
[1777667043182,48.78,78145.01,0.0,0.99973,0.0,0.02843]
[1777667045533,48.78,78145.22,0.0,0.99973,0.0,0.02842]
[1777667045576,48.78,78145.22,0.0,0.99973,0.0,0.02842]
[1777667045663,48.78,78145.22,0.0,0.99973,0.0,0.02842]
[1777667045736,48.78,78145.22,0.0,0.99973,0.0,0.02842]
[1777667045830,48.78,78145.22,0.0,0.99973,0.0,0.02842]
[1777667045859,48.78,78145.22,0.0,0.99973,0.0,0.02842]
[1777667052245,48.78,78143.72,0.0,0.99973,0.0,0.02852]
[1777667053924,48.78,78143.72,0.0,0.99973,0.0,0.02852]
[1777667054083,48.78,78143.72,0.0,0.99973,0.0,0.02852]
[1777667054078,48.78,78143.33,0.0,0.99973,0.0,0.02855]
[1777667054904,48.78,78143.33,0.0,0.99973,0.0,0.02855]
[1777667054964,48.78,78143.33,0.0,0.99973,0.0,0.02855]
[1777667055085,48.78,78143.33,0.0,0.99973,0.0,0.02855]
[1777667055140,48.78,78143.38,0.0,0.99973,0.0,0.02855]
[1777667059293,48.78,78145.09,0.0,0.99973,0.0,0.02843]
[1777667064329,48.78,78144.6,0.0,0.99973,0.0,0.02846]
[1777667070076,48.78,78144.12,0.0,0.99973,0.0,0.0285]
[1777667069364,48.78,78148.99,0.0,0.99973,0.0,0.02815]
[1777667070328,48.78,78148.99,0.0,0.99973,0.0,0.02815]
[1777667071146,48.78,78148.99,0.0,0.99973,0.0,0.02815]
[1777667071154,48.78,78152.02,0.0,0.99974,0.0,0.02768]
[1777667071242,48.78,78152.02,0.0,0.99974,0.0,0.02768]
[1777667071331,48.78,78152.02,0.0,0.99974,0.0,0.02768]
[1777667071377,48.78,78153.64,0.0,0.99974,0.0,0.02757]
[1777667073775,48.78,78153.18,0.0,0.99974,0.0,0.0276]
[1777667073836,48.78,78156.73,0.0,0.99974,0.0,0.02736]
[1777667074599,48.78,78156.73,0.0,0.99974,0.0,0.02736]
[1777667074837,48.78,78156.73,0.0,0.99974,0.0,0.02736]
[1777667074933,48.78,78158.73,0.0,0.99974,0.0,0.02722]
[1777667076343,48.78,78157.74,0.0,0.99974,0.0,0.02729]
[1777667076452,48.78,78157.74,0.0,0.99974,0.0,0.02729]
[1777667076576,48.78,78157.74,0.0,0.99974,0.0,0.02729]
[1777667078428,48.78,78159.78,0.0,0.99974,0.0,0.02715]
[1777667083465,48.78,78159.66,0.0,0.99974,0.0,0.02716]
[1777667087033,48.78,78160.09,0.0,0.99974,0.0,0.02713]
[1777667087078,48.78,78160.09,0.0,0.99974,0.0,0.02713]
[1777667087134,48.78,78159.92,0.0,0.99974,0.0,0.02714]
[1777667087522,48.78,78159.92,0.0,0.99974,0.0,0.02714]
[1777667087581,48.78,78159.92,0.0,0.99974,0.0,0.02714]
[1777667087587,48.78,78159.92,0.0,0.99974,0.0,0.02714]
[1777667087834,48.78,78159.92,0.0,0.99974,0.0,0.02714]
[1777667088500,48.78,78157.85,0.0,0.99974,0.0,0.02728]
[1777667091521,48.78,78160.17,0.0,0.99974,0.0,0.02713]
[1777667096555,48.78,78159.84,0.0,0.99974,0.0,0.02715]
[1777667097648,48.78,78159.84,0.0,0.99974,0.0,0.02715]
[1777667097831,48.78,78159.84,0.0,0.99974,0.0,0.02715]
[1777667097936,48.78,78159.84,0.0,0.99974,0.0,0.02715]
[1777667097983,48.78,78159.84,0.0,0.99974,0.0,0.02715]
[1777667098077,48.78,78159.84,0.0,0.99974,0.0,0.02715]
[1777667098144,48.78,78160.0,0.0,0.99974,0.0,0.02714]
[1777667103607,48.78,78159.89,0.0,0.99974,0.0,0.02715]
[1777667108642,48.78,78160.33,0.0,0.99974,0.0,0.02712]
[1777667111098,48.78,78160.41,0.0,0.99974,0.0,0.02711]
[1777667111192,48.78,78170.86,0.0,0.99975,0.0,0.02641]
[1777667111327,48.78,78170.86,0.0,0.99975,0.0,0.02641]
[1777667111669,48.78,78174.9,0.0,0.99975,0.0,0.02615]
[1777667112677,48.78,78177.6,0.0,0.99976,0.0,0.02597]
[1777667113684,48.78,78180.24,0.0,0.99976,0.0,0.0258]
[1777667114691,48.78,78181.6,0.0,0.99976,0.0,0.02571]
[1777667116105,48.78,78181.6,0.0,0.99976,0.0,0.02571]
[1777667116166,48.78,78181.6,0.0,0.99976,0.0,0.02571]
[1777667116146,48.78,78183.57,0.0,0.99976,0.0,0.02559]
[1777667116330,48.78,78183.57,0.0,0.99976,0.0,0.02559]
[1777667120960,48.78,78183.54,0.0,0.99976,0.0,0.02559]
[1777667121075,48.78,78183.54,0.0,0.99976,0.0,0.02559]
[1777667121138,48.78,78184.73,0.0,0.99976,0.0,0.02551]
[1777667121690,48.78,78184.73,0.0,0.99976,0.0,0.02551]
[1777667121812,48.78,78184.73,0.0,0.99976,0.0,0.02551]
[1777667121828,48.78,78184.73,0.0,0.99976,0.0,0.02551]
[1777667121939,48.78,78184.73,0.0,0.99976,0.0,0.02551]
[1777667122747,48.78,78181.51,0.0,0.99976,0.0,0.02572]
[1777667123754,48.78,78180.15,0.0,0.99976,0.0,0.02581]
[1777667125083,48.78,78180.15,0.0,0.99976,0.0,0.02581]
[1777667125126,48.78,78179.14,0.0,0.99976,0.0,0.02587]
[1777667125329,48.78,78179.14,0.0,0.99976,0.0,0.02587]
[1777667125530,48.78,78179.14,0.0,0.99976,0.0,0.02587]
[1777667129081,48.78,78178.96,0.0,0.99976,0.0,0.02588]
[1777667129325,48.78,78178.96,0.0,0.99976,0.0,0.02588]
[1777667129336,48.78,78178.96,0.0,0.99976,0.0,0.02588]
[1777667130760,48.78,78179.01,0.0,0.99976,0.0,0.02588]
[1777667130825,48.78,78179.01,0.0,0.99976,0.0,0.02588]
[1777667130969,48.78,78179.61,0.0,0.99976,0.0,0.02584]
[1777667131810,48.78,78179.5,0.0,0.99976,0.0,0.0256]
[1777667133075,48.78,78179.5,0.0,0.99976,0.0,0.0256]
[1777667133327,48.78,78179.5,0.0,0.99976,0.0,0.0256]
[1777667135837,48.78,78180.66,0.0,0.99976,0.0,0.02553]
[1777667136845,48.78,78183.68,0.0,0.99976,0.0,0.02534]
[1777667137527,48.78,78183.68,0.0,0.99976,0.0,0.02534]
[1777667137576,48.78,78183.68,0.0,0.99976,0.0,0.02534]
[1777667137717,48.78,78183.68,0.0,0.99976,0.0,0.02534]
[1777667137837,48.78,78183.68,0.0,0.99976,0.0,0.02534]
[1777667137852,48.78,78184.85,0.0,0.99976,0.0,0.02526]
[1777667139866,48.78,78183.98,0.0,0.99976,0.0,0.02532]
[1777667140873,48.78,78180.76,0.0,0.99976,0.0,0.02552]
[1777667143102,48.78,78180.79,0.0,0.99976,0.0,0.02552]
[1777667143167,48.78,78176.81,0.0,0.99976,0.0,0.02578]
[1777667143328,48.78,78176.81,0.0,0.99976,0.0,0.02578]
[1777667143341,48.78,78176.81,0.0,0.99976,0.0,0.02578]
[1777667143586,48.78,78176.81,0.0,0.99976,0.0,0.02578]
[1777667147083,48.78,78176.15,0.0,0.99976,0.0,0.02582]
[1777667147181,48.78,78177.46,0.0,0.99976,0.0,0.02574]
[1777667148929,48.78,78179.61,0.0,0.99976,0.0,0.0256]
[1777667149688,48.78,78179.61,0.0,0.99976,0.0,0.0256]
[1777667149805,48.78,78179.61,0.0,0.99976,0.0,0.0256]
[1777667149828,48.78,78179.61,0.0,0.99976,0.0,0.0256]
[1777667149951,48.78,78179.61,0.0,0.99976,0.0,0.0256]
[1777667153080,48.78,78178.41,0.0,0.99976,0.0,0.02567]
[1777667153326,48.78,78178.41,0.0,0.99976,0.0,0.02567]
[1777667153338,48.78,78178.41,0.0,0.99976,0.0,0.02567]
[1777667157078,48.78,78178.6,0.0,0.99976,0.0,0.02566]
[1777667157331,48.78,78178.54,0.0,0.99976,0.0,0.02567]
[1777667157542,48.78,78178.54,0.0,0.99976,0.0,0.02567]
[1777667160012,48.78,78169.98,0.0,0.99975,0.0,0.02622]
[1777667161082,48.78,78169.98,0.0,0.99975,0.0,0.02622]
[1777667161118,48.78,78166.1,0.0,0.99975,0.0,0.02648]
[1777667161308,48.78,78166.1,0.0,0.99975,0.0,0.02648]
[1777667161334,48.78,78166.1,0.0,0.99975,0.0,0.02648]
[1777667161438,48.78,78166.1,0.0,0.99975,0.0,0.02648]
[1777667164034,48.78,78170.47,0.0,0.99975,0.0,0.02619]
[1777667164787,48.78,78170.47,0.0,0.99975,0.0,0.02619]
[1777667164827,48.78,78170.47,0.0,0.99975,0.0,0.02619]
[1777667165044,48.78,78170.66,0.0,0.99975,0.0,0.02618]
[1777667168157,48.78,78170.55,0.0,0.99975,0.0,0.02619]
[1777667168172,48.78,78170.55,0.0,0.99975,0.0,0.02619]
[1777667168327,48.78,78170.26,0.0,0.99975,0.0,0.0262]
[1777667174108,48.78,78171.59,0.0,0.99975,0.0,0.02612]
[1777667176923,48.78,78170.2,0.0,0.99975,0.0,0.02621]
[1777667177082,48.78,78170.2,0.0,0.99975,0.0,0.02621]
[1777667177210,48.78,78170.2,0.0,0.99975,0.0,0.02621]
[1777667181723,48.78,78170.19,0.0,0.99975,0.0,0.02621]
[1777667181827,48.78,78170.19,0.0,0.99975,0.0,0.02621]
[1777667182164,48.78,78170.94,0.0,0.99975,0.0,0.02616]
[1777667183309,48.78,78171.23,0.0,0.99975,0.0,0.02614]
[1777667183327,48.78,78171.23,0.0,0.99975,0.0,0.02614]
[1777667183432,48.78,78171.23,0.0,0.99975,0.0,0.02614]
[1777667187199,48.78,78163.48,0.0,0.99975,0.0,0.02665]
[1777667187365,48.78,78163.48,0.0,0.99975,0.0,0.02665]
[1777667187444,48.78,78163.48,0.0,0.99975,0.0,0.02665]
[1777667187578,48.78,78163.48,0.0,0.99975,0.0,0.02665]
[1777667188206,48.78,78160.82,0.0,0.99975,0.0,0.02683]
[1777667189629,48.78,78160.06,0.0,0.99975,0.0,0.02688]
[1777667189827,48.78,78160.06,0.0,0.99975,0.0,0.02688]
[1777667190219,48.78,78160.03,0.0,0.99975,0.0,0.02688]
[1777667191227,48.78,78159.7,0.0,0.99975,0.0,0.02665]
[1777667192365,48.78,78159.7,0.0,0.99975,0.0,0.02665]
[1777667198276,48.78,78159.14,0.0,0.99975,0.0,0.02669]
[1777667199283,48.78,78154.02,0.0,0.99974,0.0,0.02703]
[1777667201894,48.78,78152.66,0.0,0.99974,0.0,0.02713]
[1777667202076,48.78,78152.66,0.0,0.99974,0.0,0.02713]
[1777667202177,48.78,78151.78,0.0,0.99974,0.0,0.02719]
[1777667207339,48.78,78152.31,0.0,0.99974,0.0,0.02715]
[1777667212375,48.78,78151.28,0.0,0.99974,0.0,0.02722]
[1777667217408,48.78,78151.33,0.0,0.99974,0.0,0.02722]
[1777667221437,48.78,78155.11,0.0,0.99975,0.0,0.02696]
[1777667224458,48.78,78152.83,0.0,0.99974,0.0,0.02711]
[1777667226471,48.78,78150.52,0.0,0.99974,0.0,0.02727]
[1777667231507,48.78,78150.16,0.0,0.99974,0.0,0.0273]
[1777667236542,48.78,78149.97,0.0,0.99974,0.0,0.02731]
[1777667240570,48.78,78152.07,0.0,0.99974,0.0,0.02717]
[1777667245605,48.78,78152.45,0.0,0.99974,0.0,0.02714]
[1777667249633,48.78,78154.46,0.0,0.99974,0.0,0.027]
[1777667251647,48.78,78154.68,0.0,0.99975,0.0,0.02674]
[1777667253661,48.78,78152.6,0.0,0.99975,0.0,0.02688]
[1777667258696,48.78,78152.26,0.0,0.99975,0.0,0.0269]
[1777667260711,48.78,78158.48,0.0,0.99975,0.0,0.02648]
[1777667261719,48.78,78169.72,0.0,0.99976,0.0,0.02575]
[1777667262726,48.78,78170.73,0.0,0.99976,0.0,0.02568]
[1777667267761,48.78,78173.74,0.0,0.99976,0.0,0.02549]
[1777667270782,48.78,78175.66,0.0,0.99976,0.0,0.02537]
[1777667275817,48.78,78176.29,0.0,0.99976,0.0,0.02533]
[1777667276972,48.78,78176.29,0.0,0.99976,0.0,0.02533]
[1777667277079,48.78,78176.29,0.0,0.99976,0.0,0.02533]
[1777667277451,48.78,78177.29,0.0,0.99976,0.0,0.02526]
[1777667279845,48.78,78173.7,0.0,0.99976,0.0,0.02549]
[1777667280934,48.78,78173.7,0.0,0.99976,0.0,0.02549]
[1777667281079,48.78,78173.7,0.0,0.99976,0.0,0.02549]
[1777667281094,48.78,78173.42,0.0,0.99976,0.0,0.02551]
[1777667286894,48.78,78172.58,0.0,0.99976,0.0,0.02556]
[1777667291929,48.78,78172.67,0.0,0.99976,0.0,0.02556]
[1777667296964,48.78,78172.7,0.0,0.99976,0.0,0.02556]
[1777667299076,48.78,78172.74,0.0,0.99976,0.0,0.02555]
[1777667299330,48.78,78172.74,0.0,0.99976,0.0,0.02555]
[1777667299178,48.78,78175.33,0.0,0.99976,0.0,0.02539]
[1777667303006,48.78,78172.5,0.0,0.99976,0.0,0.02557]
[1777667303724,48.78,78172.5,0.0,0.99976,0.0,0.02557]
[1777667303830,48.78,78172.5,0.0,0.99976,0.0,0.02557]
[1777667304013,48.78,78171.92,0.0,0.99976,0.0,0.02561]
[1777667309048,48.78,78173.64,0.0,0.99976,0.0,0.0255]
[1777667311062,48.78,78174.48,0.0,0.99976,0.0,0.0252]
[1777667315308,48.78,78174.28,0.0,0.99976,0.0,0.02521]
[1777667315849,48.78,78173.48,0.0,0.99976,0.0,0.02527]
[1777667321132,48.78,78171.46,0.0,0.99976,0.0,0.02539]
[1777667326167,48.78,78171.73,0.0,0.99976,0.0,0.02538]
[1777667331202,48.78,78171.63,0.0,0.99976,0.0,0.02538]
[1777667336236,48.78,78167.05,0.0,0.99976,0.0,0.02568]
[1777667336564,48.78,78167.05,0.0,0.99976,0.0,0.02568]
[1777667336577,48.78,78167.05,0.0,0.99976,0.0,0.02568]
[1777667337243,48.78,78165.77,0.0,0.99976,0.0,0.02576]
[1777667339257,48.78,78168.97,0.0,0.99976,0.0,0.02555]
[1777667344293,48.78,78168.38,0.0,0.99976,0.0,0.02559]
[1777667349328,48.78,78165.43,0.0,0.99976,0.0,0.02578]
[1777667351341,48.78,78162.99,0.0,0.99976,0.0,0.02594]
[1777667354363,48.78,78160.52,0.0,0.99975,0.0,0.0261]
[1777667358391,48.78,78150.38,0.0,0.99975,0.0,0.02677]
[1777667359398,48.78,78147.74,0.0,0.99974,0.0,0.02695]
[1777667360405,48.78,78146.01,0.0,0.99974,0.0,0.02707]
[1777667365440,48.78,78145.69,0.0,0.99974,0.0,0.02709]
[1777667366447,48.78,78149.48,0.0,0.99975,0.0,0.02683]
[1777667370729,48.78,78150.26,0.0,0.99975,0.0,0.02678]
[1777667370826,48.78,78150.26,0.0,0.99975,0.0,0.02678]
[1777667370830,48.78,78150.38,0.0,0.99975,0.0,0.02677]
[1777667372489,48.78,78150.25,0.0,0.99975,0.0,0.02653]
[1777667377524,48.78,78150.38,0.0,0.99975,0.0,0.02652]
[1777667382560,48.78,78149.9,0.0,0.99975,0.0,0.02655]
[1777667387593,48.78,78150.15,0.0,0.99975,0.0,0.02654]
[1777667390615,48.78,78146.96,0.0,0.99975,0.0,0.02675]
[1777667393860,48.78,78145.31,0.0,0.99975,0.0,0.02686]
[1777667397667,48.78,78147.34,0.0,0.99975,0.0,0.02672]
[1777667403709,48.78,78147.03,0.0,0.99975,0.0,0.02674]
[1777667406732,48.78,78145.0,0.0,0.99975,0.0,0.02688]
[1777667407742,48.78,78142.49,0.0,0.99974,0.0,0.02705]
[1777667408749,48.78,78149.48,0.0,0.99975,0.0,0.02658]
[1777667413784,48.78,78149.93,0.0,0.99975,0.0,0.02655]
[1777667416805,48.78,78147.64,0.0,0.99975,0.0,0.0267]
[1777667421841,48.78,78148.09,0.0,0.99975,0.0,0.02667]
[1777667424296,48.78,78147.86,0.0,0.99975,0.0,0.02669]
[1777667427883,48.78,78145.11,0.0,0.99975,0.0,0.02687]
[1777667428890,48.78,78139.2,0.0,0.99974,0.0,0.02727]
[1777667429897,48.78,78133.95,0.0,0.99974,0.0,0.02763]
[1777667430904,48.78,78130.17,0.0,0.99973,0.0,0.0279]
[1777667431911,48.78,78128.74,0.0,0.99974,0.0,0.02773]
[1777667436351,48.78,78127.88,0.0,0.99974,0.0,0.02779]
[1777667436430,48.78,78131.32,0.0,0.99974,0.0,0.02756]
[1777667437953,48.78,78125.44,0.0,0.99973,0.0,0.02796]
[1777667443996,48.78,78124.78,0.0,0.99973,0.0,0.02801]
[1777667451051,48.78,78125.17,0.0,0.99973,0.0,0.02798]
[1777667456088,48.78,78122.92,0.0,0.99973,0.0,0.02814]
[1777667460116,48.78,78124.81,0.0,0.99973,0.0,0.02801]
[1777667466158,48.78,78123.76,0.0,0.99973,0.0,0.02808]
[1777667471193,48.78,78123.73,0.0,0.99973,0.0,0.02808]
[1777667475309,48.78,78123.42,0.0,0.99973,0.0,0.02811]
[1777667476288,48.78,78123.1,0.0,0.99973,0.0,0.02813]
[1777667483277,48.78,78124.4,0.0,0.99973,0.0,0.02804]
[1777667488312,48.78,78126.83,0.0,0.99974,0.0,0.02787]
[1777667490007,48.78,78127.81,0.0,0.99974,0.0,0.0278]
[1777667490079,48.78,78127.81,0.0,0.99974,0.0,0.0278]
[1777667490326,48.78,78127.89,0.0,0.99974,0.0,0.02779]
[1777667491333,48.78,78127.83,0.0,0.99974,0.0,0.02754]
[1777667492340,48.78,78130.58,0.0,0.99974,0.0,0.02735]
[1777667494354,48.78,78128.64,0.0,0.99974,0.0,0.02748]
[1777667496368,48.78,78137.31,0.0,0.99974,0.0,0.02689]
[1777667498382,48.78,78137.67,0.0,0.99975,0.0,0.02687]
[1777667501403,48.78,78139.36,0.0,0.99975,0.0,0.02675]
[1777667506438,48.78,78139.51,0.0,0.99975,0.0,0.02674]
[1777667511473,48.78,78139.4,0.0,0.99975,0.0,0.02675]
[1777667518522,48.78,78140.39,0.0,0.99975,0.0,0.02668]
[1777667522550,48.78,78138.49,0.0,0.99975,0.0,0.02681]
[1777667527585,48.78,78138.48,0.0,0.99975,0.0,0.02681]
[1777667532619,48.78,78138.0,0.0,0.99975,0.0,0.02684]
[1777667538663,48.78,78138.21,0.0,0.99975,0.0,0.02683]
[1777667543698,48.78,78137.95,0.0,0.99975,0.0,0.02685]
[1777667548733,48.78,78137.63,0.0,0.99975,0.0,0.02687]
[1777667552762,48.78,78137.36,0.0,0.99975,0.0,0.02663]
[1777667556863,48.78,78137.06,0.0,0.99975,0.0,0.02665]
[1777667562462,48.78,78139.09,0.0,0.99975,0.0,0.02652]
[1777667567867,48.78,78141.5,0.0,0.99975,0.0,0.02636]
[1777667568877,48.78,78143.77,0.0,0.99975,0.0,0.02621]
[1777667570052,48.78,78143.77,0.0,0.99975,0.0,0.02621]
[1777667570109,48.78,78166.72,0.0,0.99977,0.0,0.02474]
[1777667570889,48.78,78165.45,0.0,0.99977,0.0,0.02482]
[1777667571896,48.78,78162.28,0.0,0.99976,0.0,0.02501]
[1777667574920,48.78,78158.71,0.0,0.99976,0.0,0.02524]
[1777667575923,48.78,78156.2,0.0,0.99976,0.0,0.0254]
[1777667580286,48.78,78154.51,0.0,0.99976,0.0,0.02551]
[1777667581966,48.78,78156.42,0.0,0.99976,0.0,0.02539]
[1777667586198,48.78,78156.6,0.0,0.99976,0.0,0.02538]
[1777667586332,48.78,78156.6,0.0,0.99976,0.0,0.02538]
[1777667586386,48.78,78158.12,0.0,0.99976,0.0,0.02528]
[1777667592036,48.78,78158.91,0.0,0.99976,0.0,0.02523]
[1777667595057,48.78,78162.7,0.0,0.99976,0.0,0.02499]
[1777667600092,48.78,78163.59,0.0,0.99976,0.0,0.02493]
[1777667601099,48.78,78167.46,0.0,0.99977,0.0,0.02469]
[1777667602106,48.78,78172.62,0.0,0.99977,0.0,0.02437]
[1777667607141,48.78,78169.88,0.0,0.99977,0.0,0.02454]
[1777667608147,48.78,78164.61,0.0,0.99977,0.0,0.02487]
[1777667609155,48.78,78158.6,0.0,0.99976,0.0,0.02525]
[1777667610161,48.78,78155.16,0.0,0.99976,0.0,0.02547]
[1777667611169,48.78,78154.5,0.0,0.99976,0.0,0.02527]
[1777667615309,48.78,78153.17,0.0,0.99976,0.0,0.02535]
[1777667615864,48.78,78153.13,0.0,0.99976,0.0,0.02535]
[1777667621239,48.78,78153.17,0.0,0.99976,0.0,0.02535]
[1777667626274,48.78,78152.36,0.0,0.99976,0.0,0.0254]
[1777667627280,48.78,78154.51,0.0,0.99976,0.0,0.02527]
[1777667631310,48.78,78152.27,0.0,0.99976,0.0,0.02541]
[1777667636345,48.78,78152.34,0.0,0.99976,0.0,0.02541]
[1777667639366,48.78,78149.32,0.0,0.99976,0.0,0.0256]
[1777667640730,48.78,78149.32,0.0,0.99976,0.0,0.0256]
[1777667641380,48.78,78144.26,0.0,0.99975,0.0,0.02593]
[1777667646415,48.78,78142.66,0.0,0.99975,0.0,0.02603]
[1777667654471,48.78,78142.79,0.0,0.99975,0.0,0.02602]
[1777667655478,48.78,78139.35,0.0,0.99975,0.0,0.02625]
[1777667660513,48.78,78138.91,0.0,0.99975,0.0,0.02628]
[1777667665548,48.78,78136.95,0.0,0.99975,0.0,0.02641]
[1777667670583,48.78,78138.47,0.0,0.99975,0.0,0.02631]
[1777667671590,48.78,78140.79,0.0,0.99975,0.0,0.02591]
[1777667672493,48.78,78140.79,0.0,0.99975,0.0,0.02591]
[1777667672579,48.78,78140.79,0.0,0.99975,0.0,0.02591]
[1777667672597,48.78,78140.4,0.0,0.99975,0.0,0.02593]
[1777667673604,48.78,78138.02,0.0,0.99975,0.0,0.02609]
[1777667674611,48.78,78135.04,0.0,0.99975,0.0,0.02629]
[1777667675618,48.78,78127.08,0.0,0.99974,0.0,0.02682]
[1777667677632,48.78,78124.75,0.0,0.99974,0.0,0.02697]
[1777667681660,48.78,78122.83,0.0,0.99974,0.0,0.0271]
[1777667686695,48.78,78122.34,0.0,0.99974,0.0,0.02714]
[1777667688709,48.78,78124.72,0.0,0.99974,0.0,0.02698]
[1777667689716,48.78,78114.44,0.0,0.99974,0.0,0.02768]
[1777667693137,48.78,78113.95,0.0,0.99974,0.0,0.02772]
[1777667693744,48.78,78122.74,0.0,0.99974,0.0,0.02711]
[1777667694751,48.78,78124.88,0.0,0.99974,0.0,0.02697]
[1777667695758,48.78,78124.87,0.0,0.99974,0.0,0.02697]
[1777667699787,48.78,78112.57,0.0,0.99973,0.0,0.02781]
[1777667700792,48.78,78108.56,0.0,0.99973,0.0,0.02809]
[1777667706564,48.78,78107.44,0.0,0.99973,0.0,0.02817]
[1777667706579,48.78,78107.44,0.0,0.99973,0.0,0.02817]
[1777667706656,48.78,78107.65,0.0,0.99973,0.0,0.02816]
[1777667709857,48.78,78105.48,0.0,0.99973,0.0,0.02831]
[1777667714892,48.78,78105.7,0.0,0.99973,0.0,0.02829]
[1777667719926,48.78,78112.69,0.0,0.99973,0.0,0.0278]
[1777667720934,48.78,78121.37,0.0,0.99974,0.0,0.0272]
[1777667721941,48.78,78122.42,0.0,0.99974,0.0,0.02713]
[1777667724962,48.78,78128.82,0.0,0.99975,0.0,0.0267]
[1777667729997,48.78,78129.13,0.0,0.99975,0.0,0.02668]
[1777667731383,48.78,78129.48,0.0,0.99975,0.0,0.0264]
[1777667735098,48.78,78128.91,0.0,0.99975,0.0,0.02644]
[1777667735150,48.78,78133.38,0.0,0.99975,0.0,0.02614]
[1777667736040,48.78,78141.53,0.0,0.99976,0.0,0.02561]
[1777667737650,48.78,78141.53,0.0,0.99976,0.0,0.02561]
[1777667737828,48.78,78141.53,0.0,0.99976,0.0,0.02561]
[1777667737669,48.78,78138.6,0.0,0.99976,0.0,0.0258]
[1777667743089,48.78,78139.27,0.0,0.99976,0.0,0.02576]
[1777667749131,48.78,78133.56,0.0,0.99975,0.0,0.02613]
[1777667750138,48.78,78130.59,0.0,0.99975,0.0,0.02633]
[1777667755173,48.78,78130.73,0.0,0.99975,0.0,0.02632]
[1777667758193,48.78,78132.96,0.0,0.99975,0.0,0.02617]
[1777667761235,48.78,78130.74,0.0,0.99975,0.0,0.02632]
[1777667762708,48.78,78130.74,0.0,0.99975,0.0,0.02632]
[1777667762831,48.78,78130.74,0.0,0.99975,0.0,0.02632]
[1777667762809,48.78,78124.39,0.0,0.99975,0.0,0.02674]
[1777667763241,48.78,78122.48,0.0,0.99974,0.0,0.02687]
[1777667768276,48.78,78119.11,0.0,0.99974,0.0,0.0271]
[1777667769283,48.78,78112.87,0.0,0.99974,0.0,0.02753]
[1777667774318,48.78,78112.34,0.0,0.99974,0.0,0.02757]
[1777667777339,48.78,78108.98,0.0,0.99973,0.0,0.0278]
[1777667778898,48.78,78108.99,0.0,0.99973,0.0,0.0278]
[1777667779108,48.78,78108.99,0.0,0.99973,0.0,0.0278]
[1777667779353,48.78,78106.34,0.0,0.99973,0.0,0.02798]
[1777667785395,48.78,78107.13,0.0,0.99973,0.0,0.02793]
[1777667789422,48.78,78109.39,0.0,0.99973,0.0,0.02777]
[1777667790430,48.78,78112.36,0.0,0.99974,0.0,0.02756]
[1777667791436,48.78,78113.42,0.0,0.99974,0.0,0.02723]
[1777667794458,48.78,78109.95,0.0,0.99974,0.0,0.02747]
[1777667799493,48.78,78109.61,0.0,0.99974,0.0,0.02749]
[1777667801507,48.78,78112.21,0.0,0.99974,0.0,0.02731]
[1777667806542,48.78,78113.26,0.0,0.99974,0.0,0.02724]
[1777667811578,48.78,78115.06,0.0,0.99974,0.0,0.02712]
[1777667816613,48.78,78114.68,0.0,0.99974,0.0,0.02714]
[1777667821678,48.78,78114.63,0.0,0.99974,0.0,0.02715]
[1777667827720,48.78,78114.52,0.0,0.99974,0.0,0.02716]
[1777667834769,48.78,78115.77,0.0,0.99974,0.0,0.02707]
[1777667840810,48.78,78115.55,0.0,0.99974,0.0,0.02709]
[1777667845846,48.78,78115.26,0.0,0.99974,0.0,0.02711]
[1777667850881,48.78,78115.79,0.0,0.99974,0.0,0.02707]
[1777667858937,48.78,78115.27,0.0,0.99974,0.0,0.02685]
[1777667864978,48.78,78115.91,0.0,0.99974,0.0,0.0268]
[1777667865985,48.78,78118.47,0.0,0.99975,0.0,0.02663]
[1777667871021,48.78,78118.53,0.0,0.99975,0.0,0.02663]
[1777667878070,48.78,78118.14,0.0,0.99975,0.0,0.02665]
[1777667883105,48.78,78117.67,0.0,0.99975,0.0,0.02669]
[1777667889147,48.78,78116.54,0.0,0.99974,0.0,0.02676]
[1777667893175,48.78,78114.22,0.0,0.99974,0.0,0.02692]
[1777667896196,48.78,78108.6,0.0,0.99974,0.0,0.0273]
[1777667898210,48.78,78105.39,0.0,0.99974,0.0,0.02752]
[1777667903244,48.78,78101.45,0.0,0.99973,0.0,0.0278]
[1777667908281,48.78,78099.92,0.0,0.99973,0.0,0.0279]
[1777667909288,48.78,78098.21,0.0,0.99973,0.0,0.02802]
[1777667911302,48.78,78096.78,0.0,0.99973,0.0,0.02786]
[1777667916337,48.78,78097.3,0.0,0.99973,0.0,0.02782]
[1777667921373,48.78,78092.23,0.0,0.99973,0.0,0.02818]
[1777667924394,48.78,78090.52,0.0,0.99973,0.0,0.0283]
[1777667929429,48.78,78086.09,0.0,0.99973,0.0,0.02862]
[1777667930436,48.78,78082.92,0.0,0.99972,0.0,0.02885]
[1777667935472,48.78,78081.67,0.0,0.99972,0.0,0.02894]
[1777667940507,48.78,78081.33,0.0,0.99972,0.0,0.02896]
[1777667945541,48.78,78080.49,0.0,0.99972,0.0,0.02902]
[1777667947556,48.78,78084.89,0.0,0.99972,0.0,0.0287]
[1777667948562,48.78,78087.36,0.0,0.99973,0.0,0.02853]
[1777667949570,48.78,78090.14,0.0,0.99973,0.0,0.02833]
[1777667951584,48.78,78088.41,0.0,0.99973,0.0,0.02845]
[1777667956619,48.78,78087.36,0.0,0.99973,0.0,0.02853]
[1777667961654,48.78,78087.8,0.0,0.99973,0.0,0.02849]
[1777667962661,48.78,78080.93,0.0,0.99972,0.0,0.02899]
[1777667963667,48.78,78072.58,0.0,0.99972,0.0,0.0296]
[1777667964675,48.78,78069.8,0.0,0.99971,0.0,0.02981]
[1777667969711,48.78,78069.17,0.0,0.99971,0.0,0.02986]
[1777667970718,48.78,78070.84,0.0,0.99971,0.0,0.02973]
[1777667971725,48.78,78066.12,0.0,0.99971,0.0,0.0298]
[1777667974746,48.78,78069.64,0.0,0.99972,0.0,0.02954]
[1777667977766,48.78,78065.69,0.0,0.99971,0.0,0.02983]
[1777667978662,48.78,78065.69,0.0,0.99971,0.0,0.02983]
[1777667978832,48.78,78065.69,0.0,0.99971,0.0,0.02983]
[1777667978933,48.78,78067.6,0.0,0.99971,0.0,0.02969]
[1777667979781,48.78,78065.9,0.0,0.99971,0.0,0.02982]
[1777667982801,48.78,78062.75,0.0,0.99971,0.0,0.03005]
[1777667987837,48.78,78060.43,0.0,0.99971,0.0,0.03023]
[1777667992873,48.78,78061.79,0.0,0.99971,0.0,0.03013]
[1777667997908,48.78,78061.78,0.0,0.99971,0.0,0.03013]
[1777668000930,48.78,78064.04,0.0,0.99971,0.0,0.02996]
[1777668002944,48.78,78061.93,0.0,0.99971,0.0,0.03012]
[1777668007979,48.78,78063.38,0.0,0.99971,0.0,0.03001]
[1777668013015,48.78,78064.69,0.0,0.99971,0.0,0.02991]
[1777668016036,48.78,78068.63,0.0,0.99971,0.0,0.02962]
[1777668020064,48.78,78070.33,0.0,0.99972,0.0,0.02949]
[1777668026107,48.78,78070.27,0.0,0.99972,0.0,0.02949]
[1777668027113,48.78,78068.05,0.0,0.99971,0.0,0.02966]
[1777668031143,48.78,78065.3,0.0,0.99972,0.0,0.02958]
[1777668032150,48.78,78063.48,0.0,0.99971,0.0,0.02972]
[1777668033157,48.78,78061.44,0.0,0.99971,0.0,0.02987]
[1777668035171,48.78,78059.63,0.0,0.99971,0.0,0.03001]
[1777668036177,48.78,78052.85,0.0,0.99971,0.0,0.03052]
[1777668037185,48.78,78050.77,0.0,0.9997,0.0,0.03068]
[1777668039009,48.78,78048.87,0.0,0.9997,0.0,0.03082]
[1777668040300,48.78,78048.69,0.0,0.9997,0.0,0.03084]
[1777668040488,48.78,78023.92,0.0,0.99968,0.0,0.0328]
[1777668041214,48.78,78018.96,0.0,0.99968,0.0,0.03321]
[1777668042221,48.78,78014.27,0.0,0.99967,0.0,0.03359]
[1777668043190,48.78,78014.27,0.0,0.99967,0.0,0.03359]
[1777668048271,48.78,78015.56,0.0,0.99967,0.0,0.03349]
[1777668052299,48.78,78012.87,0.0,0.99967,0.0,0.03371]
[1777668057334,48.78,78011.49,0.0,0.99967,0.0,0.03383]
[1777668060671,48.78,78010.62,0.0,0.99967,0.0,0.0339]
[1777668061024,48.78,78010.62,0.0,0.99967,0.0,0.0339]
[1777668061368,48.78,77978.24,0.0,0.99964,0.0,0.03672]
[1777668062374,48.78,77969.96,0.0,0.99963,0.0,0.03748]
[1777668063381,48.78,77968.5,0.0,0.99963,0.0,0.03761]
[1777668064680,48.78,77968.5,0.0,0.99963,0.0,0.03761]
[1777668065770,48.78,77967.29,0.0,0.99963,0.0,0.03772]
[1777668065838,48.78,77964.31,0.0,0.99963,0.0,0.038]
[1777668066402,48.78,77961.13,0.0,0.99962,0.0,0.0383]
[1777668068419,48.78,77955.12,0.0,0.99962,0.0,0.03887]
[1777668071521,48.78,77961.01,0.0,0.99962,0.0,0.03831]
[1777668076129,48.78,77959.76,0.0,0.99962,0.0,0.03843]
[1777668076164,48.78,77959.79,0.0,0.99962,0.0,0.03842]
[1777668076327,48.78,77959.79,0.0,0.99962,0.0,0.03842]
[1777668081514,48.78,77959.77,0.0,0.99962,0.0,0.03842]
[1777668083975,48.78,77967.74,0.0,0.99963,0.0,0.03768]
[1777668085012,48.78,77970.15,0.0,0.99963,0.0,0.03746]
[1777668087555,48.78,77967.98,0.0,0.99963,0.0,0.03766]
[1777668088563,48.78,77956.03,0.0,0.99962,0.0,0.03878]
[1777668089570,48.78,77953.33,0.0,0.99962,0.0,0.03904]
[1777668090577,48.78,77951.16,0.0,0.99961,0.0,0.03924]
[1777668091584,48.78,77949.18,0.0,0.99961,0.0,0.03908]
[1777668096619,48.78,77948.86,0.0,0.99961,0.0,0.03911]
[1777668101654,48.78,77950.34,0.0,0.99962,0.0,0.03897]
[1777668104675,48.78,77952.26,0.0,0.99962,0.0,0.03879]
[1777668110717,48.78,77952.0,0.0,0.99962,0.0,0.03881]
[1777668115752,48.78,77957.09,0.0,0.99962,0.0,0.03833]
[1777668120787,48.78,77959.7,0.0,0.99963,0.0,0.03808]
[1777668121794,48.78,77956.95,0.0,0.99962,0.0,0.03834]
[1777668126828,48.78,77959.46,0.0,0.99963,0.0,0.03811]
[1777668130857,48.78,77956.04,0.0,0.99962,0.0,0.03843]
[1777668135892,48.78,77954.73,0.0,0.99962,0.0,0.03855]
[1777668136899,48.78,77951.93,0.0,0.99962,0.0,0.03882]
[1777668138913,48.78,77948.61,0.0,0.99961,0.0,0.03913]
[1777668142941,48.78,77946.86,0.0,0.99961,0.0,0.0393]
[1777668147976,48.78,77944.66,0.0,0.99961,0.0,0.03951]
[1777668152008,48.78,77946.66,0.0,0.99962,0.0,0.03897]
[1777668155025,48.78,77944.66,0.0,0.99961,0.0,0.03916]
[1777668156032,48.78,77942.81,0.0,0.99961,0.0,0.03934]
[1777668161067,48.78,77940.5,0.0,0.99961,0.0,0.03956]
[1777668162074,48.78,77942.79,0.0,0.99961,0.0,0.03934]
[1777668166102,48.78,77940.91,0.0,0.99961,0.0,0.03952]
[1777668168116,48.78,77938.11,0.0,0.99961,0.0,0.03979]
[1777668173151,48.78,77938.85,0.0,0.99961,0.0,0.03972]
[1777668176892,48.78,77939.13,0.0,0.99961,0.0,0.03969]
[1777668177179,48.78,77941.86,0.0,0.99961,0.0,0.03943]
[1777668180701,48.78,77941.78,0.0,0.99961,0.0,0.03944]
[1777668181207,48.78,77944.27,0.0,0.99961,0.0,0.0392]
[1777668183235,48.78,77948.14,0.0,0.99962,0.0,0.03883]
[1777668183445,48.78,77948.14,0.0,0.99962,0.0,0.03883]
[1777668184506,48.78,77962.6,0.0,0.99963,0.0,0.03747]
[1777668185383,48.78,77966.32,0.0,0.99964,0.0,0.03713]
[1777668187188,48.78,77966.32,0.0,0.99964,0.0,0.03713]
[1777668192305,48.78,77968.3,0.0,0.99964,0.0,0.03695]
[1777668193154,48.78,77972.4,0.0,0.99964,0.0,0.03658]
[1777668193440,48.78,77975.58,0.0,0.99964,0.0,0.03629]
[1777668194447,48.78,77978.74,0.0,0.99965,0.0,0.03601]
[1777668196306,48.78,77978.74,0.0,0.99965,0.0,0.03601]
[1777668196619,48.78,77986.52,0.0,0.99965,0.0,0.03533]
[1777668197478,48.78,77986.52,0.0,0.99965,0.0,0.03533]
[1777668197560,48.78,77988.62,0.0,0.99966,0.0,0.03514]
[1777668199483,48.78,77993.33,0.0,0.99966,0.0,0.03474]
[1777668200489,48.78,77995.21,0.0,0.99966,0.0,0.03457]
[1777668202504,48.78,77999.29,0.0,0.99967,0.0,0.03423]
[1777668203511,48.78,78002.97,0.0,0.99967,0.0,0.03392]
[1777668206116,48.78,78004.78,0.0,0.99967,0.0,0.03376]
[1777668206535,48.78,77996.31,0.0,0.99966,0.0,0.03448]
[1777668207542,48.78,77993.32,0.0,0.99966,0.0,0.03474]
[1777668210598,48.78,77994.75,0.0,0.99966,0.0,0.03461]
[1777668210830,48.78,77994.75,0.0,0.99966,0.0,0.03461]
[1777668210832,48.78,77994.71,0.0,0.99966,0.0,0.03462]
[1777668211570,48.78,77992.7,0.0,0.99966,0.0,0.03447]
[1777668215599,48.78,77988.52,0.0,0.99966,0.0,0.03483]
[1777668217611,48.78,78000.01,0.0,0.99967,0.0,0.03385]
[1777668218619,48.78,78000.55,0.0,0.99967,0.0,0.03381]
[1777668220081,48.78,78000.55,0.0,0.99967,0.0,0.03381]
[1777668220328,48.78,78000.55,0.0,0.99967,0.0,0.03381]
[1777668220093,48.78,78003.8,0.0,0.99967,0.0,0.03353]
[1777668225669,48.78,78006.53,0.0,0.99968,0.0,0.03331]
[1777668228702,48.78,78001.86,0.0,0.99967,0.0,0.0337]
[1777668229700,48.78,77994.55,0.0,0.99966,0.0,0.03431]
[1777668231715,48.78,77992.9,0.0,0.99966,0.0,0.03445]
[1777668235743,48.78,77994.56,0.0,0.99966,0.0,0.03431]
[1777668240778,48.78,77993.96,0.0,0.99966,0.0,0.03436]
[1777668242792,48.78,77992.14,0.0,0.99966,0.0,0.03452]
[1777668243799,48.78,77993.77,0.0,0.99966,0.0,0.03438]
[1777668244806,48.78,77989.61,0.0,0.99966,0.0,0.03473]
[1777668245813,48.78,77987.8,0.0,0.99966,0.0,0.03489]
[1777668248834,48.78,77991.23,0.0,0.99966,0.0,0.0346]
[1777668249841,48.78,77989.02,0.0,0.99966,0.0,0.03479]
[1777668253869,48.78,77993.09,0.0,0.99966,0.0,0.03444]
[1777668254875,48.78,77995.18,0.0,0.99967,0.0,0.03426]
[1777668256890,48.78,77997.2,0.0,0.99967,0.0,0.03409]
[1777668259911,48.78,77993.77,0.0,0.99966,0.0,0.03438]
[1777668261925,48.78,77991.63,0.0,0.99966,0.0,0.03456]
[1777668263939,48.78,77988.93,0.0,0.99966,0.0,0.03479]
[1777668267967,48.78,77986.69,0.0,0.99966,0.0,0.03499]
[1777668269981,48.78,77983.75,0.0,0.99965,0.0,0.03524]
[1777668271995,48.78,77982.31,0.0,0.99966,0.0,0.03504]
[1777668277029,48.78,77982.21,0.0,0.99966,0.0,0.03505]
[1777668282065,48.78,77982.06,0.0,0.99966,0.0,0.03507]
[1777668285086,48.78,77984.05,0.0,0.99966,0.0,0.03489]
[1777668290121,48.78,77982.75,0.0,0.99966,0.0,0.03501]
[1777668295156,48.78,77982.78,0.0,0.99966,0.0,0.035]
[1777668301198,48.78,77981.99,0.0,0.99966,0.0,0.03507]
[1777668306233,48.78,77979.67,0.0,0.99965,0.0,0.03527]
[1777668308247,48.78,77977.46,0.0,0.99965,0.0,0.03547]
[1777668310261,48.78,77975.05,0.0,0.99965,0.0,0.03568]
[1777668315296,48.78,77977.58,0.0,0.99965,0.0,0.03546]
[1777668316302,48.78,77981.1,0.0,0.99966,0.0,0.03515]
[1777668318316,48.78,77983.07,0.0,0.99966,0.0,0.03498]
[1777668323353,48.78,77983.07,0.0,0.99966,0.0,0.03498]
[1777668328388,48.78,77983.16,0.0,0.99966,0.0,0.03497]
[1777668329395,48.78,77980.94,0.0,0.99966,0.0,0.03516]
[1777668331412,48.78,77980.93,0.0,0.99966,0.0,0.03484]
[1777668334433,48.78,77986.16,0.0,0.99966,0.0,0.03439]
[1777668338460,48.78,77993.61,0.0,0.99967,0.0,0.03376]
[1777668339467,48.78,77998.7,0.0,0.99967,0.0,0.03334]
[1777668340475,48.78,78001.32,0.0,0.99968,0.0,0.03312]
[1777668341482,48.78,78004.83,0.0,0.99968,0.0,0.03283]
[1777668342489,48.78,78006.99,0.0,0.99968,0.0,0.03265]
[1777668343496,48.78,78009.01,0.0,0.99968,0.0,0.03249]
[1777668345510,48.78,78013.1,0.0,0.99969,0.0,0.03216]
[1777668346780,48.78,78017.16,0.0,0.99969,0.0,0.03184]
[1777668348531,48.78,78020.02,0.0,0.99969,0.0,0.03161]
[1777668352559,48.78,78022.79,0.0,0.99969,0.0,0.03139]
[1777668355582,48.78,78021.08,0.0,0.99969,0.0,0.03152]
[1777668360617,48.78,78021.28,0.0,0.99969,0.0,0.03151]
[1777668361624,48.78,78012.85,0.0,0.99969,0.0,0.03218]
[1777668362631,48.78,78007.24,0.0,0.99968,0.0,0.03263]
[1777668364886,48.78,78006.06,0.0,0.99968,0.0,0.03273]
[1777668365084,48.78,78006.06,0.0,0.99968,0.0,0.03273]
[1777668365185,48.78,78005.61,0.0,0.99968,0.0,0.03277]
[1777668370687,48.78,78003.58,0.0,0.99968,0.0,0.03293]
[1777668371955,48.78,78003.58,0.0,0.99968,0.0,0.03293]
[1777668374715,48.78,78006.22,0.0,0.99968,0.0,0.03272]
[1777668376786,48.78,78006.2,0.0,0.99968,0.0,0.03272]
[1777668377737,48.78,78003.98,0.0,0.99968,0.0,0.0329]
[1777668383778,48.78,78005.18,0.0,0.99968,0.0,0.0328]
[1777668389663,48.78,78004.87,0.0,0.99968,0.0,0.03283]
[1777668389828,48.78,78004.87,0.0,0.99968,0.0,0.03283]
[1777668389929,48.78,78004.87,0.0,0.99968,0.0,0.03283]
[1777668399891,48.78,78014.38,0.0,0.99969,0.0,0.03176]
[1777668400899,48.78,78023.94,0.0,0.9997,0.0,0.03101]
[1777668401906,48.78,78025.8,0.0,0.9997,0.0,0.03086]
[1777668402912,48.78,78026.01,0.0,0.9997,0.0,0.03085]
[1777668404927,48.78,78020.17,0.0,0.9997,0.0,0.0313]
[1777668405934,48.78,78018.57,0.0,0.99969,0.0,0.03143]
[1777668407948,48.78,78009.46,0.0,0.99969,0.0,0.03215]
[1777668408955,48.78,78006.22,0.0,0.99968,0.0,0.03241]
[1777668409961,48.78,78006.11,0.0,0.99968,0.0,0.03242]
[1777668414996,48.78,78007.74,0.0,0.99969,0.0,0.03229]
[1777668417011,48.78,78009.49,0.0,0.99969,0.0,0.03215]
[1777668421039,48.78,78006.19,0.0,0.99968,0.0,0.03241]
[1777668423053,48.78,78008.99,0.0,0.99969,0.0,0.03219]
[1777668424059,48.78,78013.99,0.0,0.99969,0.0,0.03179]
[1777668426074,48.78,78012.16,0.0,0.99969,0.0,0.03193]
[1777668432116,48.78,78012.61,0.0,0.99969,0.0,0.0319]
[1777668438158,48.78,78012.97,0.0,0.99969,0.0,0.03187]
[1777668440172,48.78,78017.68,0.0,0.99969,0.0,0.0315]
[1777668445207,48.78,78019.8,0.0,0.9997,0.0,0.03133]
[1777668450242,48.78,78020.55,0.0,0.9997,0.0,0.03127]
[1777668451249,48.78,78020.05,0.0,0.9997,0.0,0.03102]
[1777668457291,48.78,78020.55,0.0,0.9997,0.0,0.03098]
[1777668463333,48.78,78019.97,0.0,0.9997,0.0,0.03102]
[1777668467361,48.78,78017.81,0.0,0.9997,0.0,0.03119]
[1777668473403,48.78,78017.51,0.0,0.9997,0.0,0.03121]
[1777668475417,48.78,78015.56,0.0,0.99969,0.0,0.03137]
[1777668480452,48.78,78014.8,0.0,0.99969,0.0,0.03143]
[1777668482466,48.78,78017.96,0.0,0.9997,0.0,0.03118]
[1777668486494,48.78,78019.64,0.0,0.9997,0.0,0.03105]
[1777668491968,48.78,78019.54,0.0,0.9997,0.0,0.03106]
[1777668493479,48.78,78019.51,0.0,0.9997,0.0,0.03106]
[1777668495560,48.78,78021.51,0.0,0.9997,0.0,0.0309]
[1777668496567,48.78,78019.41,0.0,0.9997,0.0,0.03107]
[1777668497574,48.78,78017.27,0.0,0.9997,0.0,0.03123]
[1777668500595,48.78,78019.23,0.0,0.9997,0.0,0.03108]
[1777668501602,48.78,78022.35,0.0,0.9997,0.0,0.03084]
[1777668506636,48.78,78021.57,0.0,0.9997,0.0,0.0309]
[1777668509658,48.78,78023.5,0.0,0.9997,0.0,0.03075]
[1777668511673,48.78,78025.04,0.0,0.99971,0.0,0.03034]
[1777668513687,48.78,78022.34,0.0,0.9997,0.0,0.03055]
[1777668517714,48.78,78018.32,0.0,0.9997,0.0,0.03086]
[1777668522749,48.78,78017.69,0.0,0.9997,0.0,0.03091]
[1777668526778,48.78,78015.35,0.0,0.9997,0.0,0.03109]
[1777668527785,48.78,78012.38,0.0,0.99969,0.0,0.03132]
[1777668534834,48.78,78012.42,0.0,0.99969,0.0,0.03132]
[1777668536848,48.78,78014.65,0.0,0.9997,0.0,0.03114]
[1777668541883,48.78,78014.96,0.0,0.9997,0.0,0.03112]
[1777668545173,48.78,78014.96,0.0,0.9997,0.0,0.03112]
[1777668545222,48.78,77984.29,0.0,0.99967,0.0,0.0336]
[1777668545914,48.78,77978.8,0.0,0.99967,0.0,0.03406]
[1777668550726,48.78,77977.72,0.0,0.99966,0.0,0.03415]
[1777668550949,48.78,77962.34,0.0,0.99965,0.0,0.03549]
[1777668551956,48.78,77951.05,0.0,0.99964,0.0,0.03649]
[1777668552963,48.78,77949.29,0.0,0.99964,0.0,0.03665]
[1777668555260,48.78,77949.63,0.0,0.99964,0.0,0.03662]
[1777668561026,48.78,77949.06,0.0,0.99964,0.0,0.03667]
[1777668566064,48.78,77955.75,0.0,0.99964,0.0,0.03607]
[1777668567070,48.78,77958.81,0.0,0.99965,0.0,0.0358]
[1777668568078,48.78,77955.7,0.0,0.99964,0.0,0.03607]
[1777668570097,48.78,77953.01,0.0,0.99964,0.0,0.03632]
[1777668571103,48.78,77951.8,0.0,0.99964,0.0,0.03609]
[1777668572111,48.78,77946.89,0.0,0.99964,0.0,0.03653]
[1777668576139,48.78,77949.21,0.0,0.99964,0.0,0.03632]
[1777668581174,48.78,77951.02,0.0,0.99964,0.0,0.03616]
[1777668582181,48.78,77957.97,0.0,0.99965,0.0,0.03554]
[1777668583188,48.78,77963.88,0.0,0.99966,0.0,0.03502]
[1777668584195,48.78,77965.56,0.0,0.99966,0.0,0.03488]
[1777668589229,48.78,77961.28,0.0,0.99965,0.0,0.03525]
[1777668590236,48.78,77958.77,0.0,0.99965,0.0,0.03547]
[1777668591244,48.78,77954.55,0.0,0.99965,0.0,0.03584]
[1777668591969,48.78,77954.55,0.0,0.99965,0.0,0.03584]
[1777668594393,48.78,77953.56,0.0,0.99965,0.0,0.03593]
[1777668600306,48.78,77955.57,0.0,0.99965,0.0,0.03575]
[1777668601314,48.78,77957.5,0.0,0.99965,0.0,0.03558]
[1777668602321,48.78,77960.34,0.0,0.99965,0.0,0.03533]
[1777668603328,48.78,77966.34,0.0,0.99966,0.0,0.03481]
[1777668608364,48.78,77966.41,0.0,0.99966,0.0,0.0348]
[1777668613399,48.78,77967.88,0.0,0.99966,0.0,0.03468]
[1777668616420,48.78,77971.0,0.0,0.99966,0.0,0.03441]
[1777668617427,48.78,77975.2,0.0,0.99967,0.0,0.03405]
[1777668618434,48.78,77977.11,0.0,0.99967,0.0,0.03389]
[1777668622462,48.78,77981.67,0.0,0.99967,0.0,0.0335]
[1777668623469,48.78,77985.07,0.0,0.99967,0.0,0.03322]
[1777668628504,48.78,77984.31,0.0,0.99967,0.0,0.03328]
[1777668631525,48.78,77984.48,0.0,0.99968,0.0,0.03296]
[1777668632531,48.78,77977.4,0.0,0.99967,0.0,0.03355]
[1777668633539,48.78,77970.1,0.0,0.99966,0.0,0.03416]
[1777668635552,48.78,77968.48,0.0,0.99966,0.0,0.0343]
[1777668639581,48.78,77965.28,0.0,0.99966,0.0,0.03458]
[1777668644616,48.78,77965.24,0.0,0.99966,0.0,0.03458]
[1777668649651,48.78,77961.51,0.0,0.99966,0.0,0.0349]
[1777668651665,48.78,77959.9,0.0,0.99965,0.0,0.03504]
[1777668659720,48.78,77959.63,0.0,0.99965,0.0,0.03507]
[1777668662741,48.78,77961.86,0.0,0.99966,0.0,0.03487]
[1777668664756,48.78,77960.2,0.0,0.99966,0.0,0.03502]
[1777668669792,48.78,77958.29,0.0,0.99965,0.0,0.03518]
[1777668674827,48.78,77957.41,0.0,0.99965,0.0,0.03526]
[1777668679864,48.78,77956.15,0.0,0.99965,0.0,0.03537]
[1777668685906,48.78,77956.24,0.0,0.99965,0.0,0.03536]
[1777668690941,48.78,77956.73,0.0,0.99965,0.0,0.03532]
[1777668692955,48.78,77956.81,0.0,0.99966,0.0,0.03499]
[1777668693962,48.78,77959.03,0.0,0.99966,0.0,0.03479]
[1777668696982,48.78,77956.32,0.0,0.99965,0.0,0.03503]
[1777668702019,48.78,77956.13,0.0,0.99965,0.0,0.03505]
[1777668707054,48.78,77956.16,0.0,0.99965,0.0,0.03504]
[1777668712089,48.78,77955.85,0.0,0.99965,0.0,0.03507]
[1777668721152,48.78,77957.8,0.0,0.99966,0.0,0.0349]
[1777668723166,48.78,77955.35,0.0,0.99965,0.0,0.03511]
[1777668724173,48.78,77950.59,0.0,0.99965,0.0,0.03553]
[1777668725180,48.78,77948.92,0.0,0.99965,0.0,0.03568]
[1777668729208,48.78,77946.13,0.0,0.99965,0.0,0.03593]
[1777668733236,48.78,77944.42,0.0,0.99964,0.0,0.03608]
[1777668734470,48.78,77944.42,0.0,0.99964,0.0,0.03608]
[1777668734578,48.78,77929.45,0.0,0.99963,0.0,0.03745]
[1777668735839,48.78,77929.45,0.0,0.99963,0.0,0.03745]
[1777668735253,48.78,77918.51,0.0,0.99962,0.0,0.03847]
[1777668736260,48.78,77918.12,0.0,0.99962,0.0,0.03851]
[1777668737558,48.78,77918.12,0.0,0.99962,0.0,0.03851]
[1777668737628,48.78,77915.77,0.0,0.99962,0.0,0.03874]
[1777668738692,48.78,77912.55,0.0,0.99961,0.0,0.03904]
[1777668739281,48.78,77905.57,0.0,0.9996,0.0,0.03972]
[1777668740288,48.78,77893.27,0.0,0.99959,0.0,0.04094]
[1777668741295,48.78,77878.48,0.0,0.99957,0.0,0.04246]
[1777668742305,48.78,77867.81,0.0,0.99956,0.0,0.04358]
[1777668743312,48.78,77863.18,0.0,0.99956,0.0,0.04408]
[1777668744319,48.78,77863.01,0.0,0.99956,0.0,0.04409]
[1777668745326,48.78,77867.28,0.0,0.99956,0.0,0.04364]
[1777668746333,48.78,77871.39,0.0,0.99957,0.0,0.0432]
[1777668747340,48.78,77873.56,0.0,0.99957,0.0,0.04297]
[1777668748347,48.78,77870.55,0.0,0.99957,0.0,0.04329]
[1777668750361,48.78,77866.37,0.0,0.99956,0.0,0.04373]
[1777668751371,48.78,77866.26,0.0,0.99956,0.0,0.04335]
[1777668753382,48.78,77862.49,0.0,0.99956,0.0,0.04375]
[1777668754389,48.78,77859.55,0.0,0.99956,0.0,0.04407]
[1777668757412,48.78,77852.08,0.0,0.99955,0.0,0.04488]
[1777668758619,48.78,77852.08,0.0,0.99955,0.0,0.04488]
[1777668758685,48.78,77846.3,0.0,0.99954,0.0,0.04552]
[1777668759417,48.78,77846.3,0.0,0.99954,0.0,0.04552]
[1777668759427,48.78,77818.41,0.0,0.99951,0.0,0.04871]
[1777668760437,48.78,77811.97,0.0,0.9995,0.0,0.04948]
[1777668761443,48.78,77805.01,0.0,0.99949,0.0,0.05032]
[1777668762872,48.78,77805.01,0.0,0.99949,0.0,0.05032]
[1777668763567,48.78,77805.82,0.0,0.99949,0.0,0.05022]
[1777668763575,48.78,77805.82,0.0,0.99949,0.0,0.05022]
[1777668766478,48.78,77803.86,0.0,0.99949,0.0,0.05046]
[1777668767485,48.78,77796.54,0.0,0.99948,0.0,0.05136]
[1777668768492,48.78,77788.23,0.0,0.99947,0.0,0.05239]
[1777668769499,48.78,77787.29,0.0,0.99946,0.0,0.05251]
[1777668770506,48.78,77784.46,0.0,0.99946,0.0,0.05287]
[1777668771513,48.78,77795.7,0.0,0.99948,0.0,0.05146]
[1777668772521,48.78,77800.63,0.0,0.99948,0.0,0.05085]
[1777668774535,48.78,77789.96,0.0,0.99947,0.0,0.05218]
[1777668775543,48.78,77790.67,0.0,0.99947,0.0,0.05209]
[1777668779570,48.78,77787.84,0.0,0.99946,0.0,0.05244]
[1777668781657,48.78,77787.27,0.0,0.99946,0.0,0.05251]
[1777668781693,48.78,77781.07,0.0,0.99946,0.0,0.0533]
[1777668782592,48.78,77778.31,0.0,0.99945,0.0,0.05366]
[1777668784606,48.78,77788.91,0.0,0.99947,0.0,0.05231]
[1777668785390,48.78,77788.91,0.0,0.99947,0.0,0.05231]
[1777668785613,48.78,77792.86,0.0,0.99947,0.0,0.05181]
[1777668787630,48.78,77786.99,0.0,0.99946,0.0,0.05255]
[1777668788634,48.78,77783.02,0.0,0.99946,0.0,0.05305]
[1777668790647,48.78,77779.75,0.0,0.99945,0.0,0.05347]
[1777668791823,48.78,77779.75,0.0,0.99945,0.0,0.05347]
[1777668792667,48.78,77762.33,0.0,0.99943,0.0,0.05575]
[1777668793674,48.78,77758.74,0.0,0.99942,0.0,0.05624]
[1777668794681,48.78,77756.84,0.0,0.99942,0.0,0.05649]
[1777668795566,48.78,77756.84,0.0,0.99942,0.0,0.05649]
[1777668795688,48.78,77753.64,0.0,0.99941,0.0,0.05693]
[1777668796695,48.78,77755.63,0.0,0.99942,0.0,0.05666]
[1777668797702,48.78,77758.81,0.0,0.99942,0.0,0.05623]
[1777668798709,48.78,77760.98,0.0,0.99943,0.0,0.05594]
[1777668800723,48.78,77770.87,0.0,0.99944,0.0,0.05463]
[1777668801730,48.78,77774.09,0.0,0.99945,0.0,0.0542]
[1777668806765,48.78,77775.79,0.0,0.99945,0.0,0.05398]
[1777668808779,48.78,77768.08,0.0,0.99944,0.0,0.05499]
[1777668809785,48.78,77762.58,0.0,0.99943,0.0,0.05572]
[1777668810793,48.78,77768.38,0.0,0.99944,0.0,0.05495]
[1777668812807,48.78,77794.83,0.0,0.99948,0.0,0.05112]
[1777668813814,48.78,77801.48,0.0,0.99949,0.0,0.0503]
[1777668814821,48.78,77806.69,0.0,0.9995,0.0,0.04967]
[1777668815828,48.78,77808.7,0.0,0.9995,0.0,0.04943]
[1777668817842,48.78,77806.47,0.0,0.99949,0.0,0.0497]
[1777668822877,48.78,77807.81,0.0,0.9995,0.0,0.04954]
[1777668823884,48.78,77804.9,0.0,0.99949,0.0,0.04989]
[1777668824891,48.78,77802.77,0.0,0.99949,0.0,0.05015]
[1777668826603,48.78,77801.52,0.0,0.99949,0.0,0.0503]
[1777668826832,48.78,77801.52,0.0,0.99949,0.0,0.0503]
[1777668826905,48.78,77801.35,0.0,0.99949,0.0,0.05032]
[1777668828919,48.78,77798.71,0.0,0.99948,0.0,0.05064]
[1777668830933,48.78,77807.68,0.0,0.9995,0.0,0.04955]
[1777668831985,48.78,77807.68,0.0,0.9995,0.0,0.04955]
[1777668831939,48.78,77811.0,0.0,0.9995,0.0,0.04916]
[1777668832947,48.78,77817.84,0.0,0.99951,0.0,0.04835]
[1777668833955,48.78,77821.66,0.0,0.99951,0.0,0.0479]
[1777668834962,48.78,77832.5,0.0,0.99953,0.0,0.04666]
[1777668835969,48.78,77834.0,0.0,0.99953,0.0,0.04649]
[1777668836996,48.78,77834.0,0.0,0.99953,0.0,0.04649]
[1777668838990,48.78,77840.35,0.0,0.99954,0.0,0.04577]
[1777668841004,48.78,77841.98,0.0,0.99954,0.0,0.04559]
[1777668844025,48.78,77839.41,0.0,0.99954,0.0,0.04588]
[1777668845032,48.78,77837.12,0.0,0.99953,0.0,0.04613]
[1777668846039,48.78,77830.1,0.0,0.99953,0.0,0.04693]
[1777668847046,48.78,77823.21,0.0,0.99952,0.0,0.04772]
[1777668848053,48.78,77820.92,0.0,0.99951,0.0,0.04799]
[1777668850067,48.78,77823.25,0.0,0.99952,0.0,0.04772]
[1777668852080,48.78,77821.5,0.0,0.99951,0.0,0.04792]
[1777668854095,48.78,77825.07,0.0,0.99952,0.0,0.04751]
[1777668856108,48.78,77829.21,0.0,0.99952,0.0,0.04703]
[1777668861144,48.78,77827.09,0.0,0.99952,0.0,0.04727]
[1777668862825,48.78,77827.09,0.0,0.99952,0.0,0.04727]
[1777668862948,48.78,77827.09,0.0,0.99952,0.0,0.04727]
[1777668863080,48.78,77826.96,0.0,0.99952,0.0,0.04729]
[1777668865174,48.78,77830.25,0.0,0.99953,0.0,0.04691]
[1777668869193,48.78,77830.64,0.0,0.99953,0.0,0.04687]
[1777668869326,48.78,77830.64,0.0,0.99953,0.0,0.04687]
[1777668869360,48.78,77834.4,0.0,0.99953,0.0,0.04644]
[1777668870209,48.78,77836.92,0.0,0.99953,0.0,0.04616]
[1777668871216,48.78,77835.45,0.0,0.99954,0.0,0.04591]
[1777668873139,48.78,77835.94,0.0,0.99954,0.0,0.04586]
[1777668873311,48.78,77835.94,0.0,0.99954,0.0,0.04586]
[1777668873328,48.78,77835.94,0.0,0.99954,0.0,0.04586]
[1777668874237,48.78,77839.84,0.0,0.99954,0.0,0.04542]
[1777668875244,48.78,77841.83,0.0,0.99954,0.0,0.0452]
[1777668877258,48.78,77839.49,0.0,0.99954,0.0,0.04546]
[1777668879544,48.78,77838.08,0.0,0.99954,0.0,0.04562]
[1777668879580,48.78,77838.08,0.0,0.99954,0.0,0.04562]
[1777668879645,48.78,77836.32,0.0,0.99954,0.0,0.04581]
[1777668880889,48.78,77836.32,0.0,0.99954,0.0,0.04581]
[1777668881078,48.78,77836.32,0.0,0.99954,0.0,0.04581]
[1777668881331,48.78,77836.44,0.0,0.99954,0.0,0.0458]
[1777668887328,48.78,77835.14,0.0,0.99954,0.0,0.04594]
[1777668892365,48.78,77839.41,0.0,0.99954,0.0,0.04547]
[1777668893370,48.78,77843.64,0.0,0.99955,0.0,0.045]
[1777668894541,48.78,77843.64,0.0,0.99955,0.0,0.045]
[1777668894585,48.78,77843.64,0.0,0.99955,0.0,0.045]
[1777668894642,48.78,77844.2,0.0,0.99955,0.0,0.04494]
[1777668897119,48.78,77843.97,0.0,0.99955,0.0,0.04496]
[1777668897187,48.78,77843.97,0.0,0.99955,0.0,0.04496]
[1777668897331,48.78,77843.97,0.0,0.99955,0.0,0.04496]
[1777668897397,48.78,77846.92,0.0,0.99955,0.0,0.04464]
[1777668901426,48.78,77838.08,0.0,0.99954,0.0,0.04562]
[1777668902433,48.78,77833.06,0.0,0.99953,0.0,0.04618]
[1777668904661,48.78,77832.48,0.0,0.99953,0.0,0.04624]
[1777668904829,48.78,77832.48,0.0,0.99953,0.0,0.04624]
[1777668904930,48.78,77831.31,0.0,0.99953,0.0,0.04638]
[1777668905458,48.78,77831.31,0.0,0.99953,0.0,0.04638]
[1777668905545,48.78,77831.31,0.0,0.99953,0.0,0.04638]
[1777668905581,48.78,77831.31,0.0,0.99953,0.0,0.04638]
[1777668906474,48.78,77829.07,0.0,0.99953,0.0,0.04663]
[1777668907479,48.78,77833.72,0.0,0.99953,0.0,0.0461]
[1777668908486,48.78,77840.85,0.0,0.99954,0.0,0.04531]
[1777668909493,48.78,77845.95,0.0,0.99955,0.0,0.04475]
[1777668910500,48.78,77848.56,0.0,0.99955,0.0,0.04446]
[1777668911362,48.78,77848.56,0.0,0.99955,0.0,0.04446]
[1777668911583,48.78,77848.56,0.0,0.99955,0.0,0.04446]
[1777668911684,48.78,77848.8,0.0,0.99955,0.0,0.04444]
[1777668912551,48.78,77848.8,0.0,0.99955,0.0,0.04444]
[1777668912568,48.78,77848.8,0.0,0.99955,0.0,0.04444]
[1777668912578,48.78,77848.8,0.0,0.99955,0.0,0.04444]
[1777668914531,48.78,77846.55,0.0,0.99955,0.0,0.04468]
[1777668919566,48.78,77845.63,0.0,0.99955,0.0,0.04478]
[1777668920162,48.78,77845.63,0.0,0.99955,0.0,0.04478]
[1777668920329,48.78,77845.63,0.0,0.99955,0.0,0.04478]
[1777668920573,48.78,77849.26,0.0,0.99955,0.0,0.04439]
[1777668921179,48.78,77849.26,0.0,0.99955,0.0,0.04439]
[1777668921304,48.78,77849.26,0.0,0.99955,0.0,0.04439]
[1777668921331,48.78,77849.26,0.0,0.99955,0.0,0.04439]
[1777668926615,48.78,77849.94,0.0,0.99955,0.0,0.04431]
[1777668928629,48.78,77853.26,0.0,0.99956,0.0,0.04395]
[1777668930643,48.78,77858.66,0.0,0.99956,0.0,0.04338]
[1777668931650,48.78,77859.9,0.0,0.99957,0.0,0.04286]
[1777668933664,48.78,77863.03,0.0,0.99957,0.0,0.04253]
[1777668934671,48.78,77872.18,0.0,0.99958,0.0,0.04158]
[1777668935678,48.78,77874.1,0.0,0.99959,0.0,0.04138]
[1777668936685,48.78,77879.54,0.0,0.99959,0.0,0.04083]
[1777668938699,48.78,77881.51,0.0,0.99959,0.0,0.04064]
[1777668939709,48.78,77879.57,0.0,0.99959,0.0,0.04083]
[1777668941041,48.78,77879.57,0.0,0.99959,0.0,0.04083]
[1777668941076,48.78,77879.57,0.0,0.99959,0.0,0.04083]
[1777668941143,48.78,77879.69,0.0,0.99959,0.0,0.04082]
[1777668941765,48.78,77879.69,0.0,0.99959,0.0,0.04082]
[1777668941834,48.78,77879.69,0.0,0.99959,0.0,0.04082]
[1777668941838,48.78,77879.69,0.0,0.99959,0.0,0.04082]
[1777668942079,48.78,77879.69,0.0,0.99959,0.0,0.04082]
[1777668944740,48.78,77877.61,0.0,0.99959,0.0,0.04103]
[1777668945749,48.78,77875.99,0.0,0.99959,0.0,0.04119]
[1777668946849,48.78,77875.99,0.0,0.99959,0.0,0.04119]
[1777668947084,48.78,77875.99,0.0,0.99959,0.0,0.04119]
[1777668947155,48.78,77875.59,0.0,0.99959,0.0,0.04123]
[1777668947932,48.78,77875.59,0.0,0.99959,0.0,0.04123]
[1777668948003,48.78,77875.59,0.0,0.99959,0.0,0.04123]
[1777668948077,48.78,77875.59,0.0,0.99959,0.0,0.04123]
[1777668948770,48.78,77878.67,0.0,0.99959,0.0,0.04092]
[1777668952798,48.78,77876.89,0.0,0.99959,0.0,0.0411]
[1777668953805,48.78,77871.07,0.0,0.99958,0.0,0.04169]
[1777668955130,48.78,77871.07,0.0,0.99958,0.0,0.04169]
[1777668955325,48.78,77872.46,0.0,0.99958,0.0,0.04155]
[1777668955684,48.78,77872.46,0.0,0.99958,0.0,0.04155]
[1777668955698,48.78,77872.46,0.0,0.99958,0.0,0.04155]
[1777668955830,48.78,77872.46,0.0,0.99958,0.0,0.04155]
[1777668955905,48.78,77872.5,0.0,0.99958,0.0,0.04155]
[1777668959847,48.78,77875.42,0.0,0.99959,0.0,0.04125]
[1777668964882,48.78,77873.68,0.0,0.99958,0.0,0.04143]
[1777668966896,48.78,77871.21,0.0,0.99958,0.0,0.04168]
[1777668967904,48.78,77867.83,0.0,0.99958,0.0,0.04203]
[1777668969989,48.78,77866.42,0.0,0.99958,0.0,0.04217]
[1777668970081,48.78,77866.42,0.0,0.99958,0.0,0.04217]
[1777668970182,48.78,77865.47,0.0,0.99958,0.0,0.04227]
[1777668970304,48.78,77865.47,0.0,0.99958,0.0,0.04227]
[1777668970326,48.78,77865.47,0.0,0.99958,0.0,0.04227]
[1777668970579,48.78,77865.47,0.0,0.99958,0.0,0.04227]
[1777668975959,48.78,77863.69,0.0,0.99957,0.0,0.04246]
[1777668977515,48.78,77863.6,0.0,0.99957,0.0,0.04247]
[1777668977585,48.78,77863.6,0.0,0.99957,0.0,0.04247]
[1777668977755,48.78,77863.6,0.0,0.99957,0.0,0.04247]
[1777668977830,48.78,77863.6,0.0,0.99957,0.0,0.04247]
[1777668977845,48.78,77863.6,0.0,0.99957,0.0,0.04247]
[1777668978080,48.78,77863.6,0.0,0.99957,0.0,0.04247]
[1777668978092,48.78,77863.6,0.0,0.99957,0.0,0.04247]
[1777668978179,48.78,77863.14,0.0,0.99957,0.0,0.04252]
[1777668981580,48.78,77863.64,0.0,0.99957,0.0,0.04246]
[1777668981837,48.78,77863.64,0.0,0.99957,0.0,0.04246]
[1777668981972,48.78,77863.64,0.0,0.99957,0.0,0.04246]
[1777668985484,48.78,77863.18,0.0,0.99957,0.0,0.04251]
[1777668985582,48.78,77863.18,0.0,0.99957,0.0,0.04251]
[1777668985831,48.78,77863.18,0.0,0.99957,0.0,0.04251]
[1777668986065,48.78,77863.18,0.0,0.99957,0.0,0.04251]
[1777668986109,48.78,77863.29,0.0,0.99957,0.0,0.0425]
[1777668989580,48.78,77862.94,0.0,0.99957,0.0,0.04254]
[1777668989827,48.78,77862.94,0.0,0.99957,0.0,0.04254]
[1777668989939,48.78,77862.94,0.0,0.99957,0.0,0.04254]
[1777668990058,48.78,77866.75,0.0,0.99958,0.0,0.04214]
[1777668990760,48.78,77866.75,0.0,0.99958,0.0,0.04214]
[1777668990828,48.78,77866.75,0.0,0.99958,0.0,0.04214]
[1777668990847,48.78,77866.75,0.0,0.99958,0.0,0.04214]
[1777668992072,48.78,77865.35,0.0,0.99958,0.0,0.0419]
[1777668993579,48.78,77864.59,0.0,0.99958,0.0,0.04198]
[1777668993832,48.78,77864.59,0.0,0.99958,0.0,0.04198]
[1777668993961,48.78,77864.59,0.0,0.99958,0.0,0.04198]
[1777668996100,48.78,77866.88,0.0,0.99958,0.0,0.04174]
[1777668997586,48.78,77867.15,0.0,0.99958,0.0,0.04172]
[1777668997838,48.78,77867.15,0.0,0.99958,0.0,0.04172]
[1777668997967,48.78,77867.15,0.0,0.99958,0.0,0.04172]
[1777668998091,48.78,77867.15,0.0,0.99958,0.0,0.04172]
[1777668998329,48.78,77867.37,0.0,0.99958,0.0,0.04169]
[1777668998417,48.78,77867.37,0.0,0.99958,0.0,0.04169]
[1777669000128,48.78,77869.39,0.0,0.99958,0.0,0.04149]
[1777669001573,48.78,77870.63,0.0,0.99958,0.0,0.04136]
[1777669001580,48.78,77870.63,0.0,0.99958,0.0,0.04136]
[1777669001831,48.78,77870.63,0.0,0.99958,0.0,0.04136]
[1777669001956,48.78,77870.63,0.0,0.99958,0.0,0.04136]
[1777669002142,48.78,77870.47,0.0,0.99958,0.0,0.04138]
[1777669003149,48.78,77868.41,0.0,0.99958,0.0,0.04159]
[1777669008183,48.78,77869.54,0.0,0.99958,0.0,0.04147]
[1777669010198,48.78,77871.74,0.0,0.99959,0.0,0.04125]
[1777669011810,48.78,77871.88,0.0,0.99959,0.0,0.04123]
[1777669011826,48.78,77871.88,0.0,0.99959,0.0,0.04123]
[1777669011926,48.78,77871.88,0.0,0.99959,0.0,0.04123]
[1777669012074,48.78,77871.88,0.0,0.99959,0.0,0.04123]
[1777669012191,48.78,77871.88,0.0,0.99959,0.0,0.04123]
[1777669012211,48.78,77872.02,0.0,0.99959,0.0,0.04122]
[1777669015578,48.78,77871.11,0.0,0.99959,0.0,0.04131]
[1777669015828,48.78,77871.11,0.0,0.99959,0.0,0.04131]
[1777669015924,48.78,77871.11,0.0,0.99959,0.0,0.04131]
[1777669016288,48.78,77871.11,0.0,0.99959,0.0,0.04131]
[1777669016328,48.78,77871.11,0.0,0.99959,0.0,0.04131]
[1777669016347,48.78,77870.64,0.0,0.99958,0.0,0.04136]
[1777669017247,48.78,77867.75,0.0,0.99958,0.0,0.04166]
[1777669019662,48.78,77867.91,0.0,0.99958,0.0,0.04164]
[1777669019761,48.78,77853.22,0.0,0.99957,0.0,0.04317]
[1777669020269,48.78,77825.15,0.0,0.99953,0.0,0.04624]
[1777669021276,48.78,77820.61,0.0,0.99953,0.0,0.04676]
[1777669022283,48.78,77821.8,0.0,0.99953,0.0,0.04662]
[1777669023684,48.78,77821.8,0.0,0.99953,0.0,0.04662]
[1777669023782,48.78,77821.8,0.0,0.99953,0.0,0.04662]
[1777669023883,48.78,77825.83,0.0,0.99953,0.0,0.04617]
[1777669025837,48.78,77826.72,0.0,0.99953,0.0,0.04607]
[1777669026075,48.78,77826.72,0.0,0.99953,0.0,0.04607]
[1777669026121,48.78,77826.72,0.0,0.99953,0.0,0.04607]
[1777669029828,48.78,77826.89,0.0,0.99953,0.0,0.04605]
[1777669030087,48.78,77826.89,0.0,0.99953,0.0,0.04605]
[1777669030230,48.78,77826.89,0.0,0.99953,0.0,0.04605]
[1777669033829,48.78,77826.51,0.0,0.99953,0.0,0.04609]
[1777669034076,48.78,77826.51,0.0,0.99953,0.0,0.04609]
[1777669034380,48.78,77826.3,0.0,0.99953,0.0,0.04611]
[1777669034681,48.78,77826.3,0.0,0.99953,0.0,0.04611]
[1777669034830,48.78,77826.3,0.0,0.99953,0.0,0.04611]
[1777669034911,48.78,77826.3,0.0,0.99953,0.0,0.04611]
[1777669034932,48.78,77827.82,0.0,0.99953,0.0,0.04594]
[1777669037833,48.78,77827.71,0.0,0.99953,0.0,0.04595]
[1777669038076,48.78,77827.71,0.0,0.99953,0.0,0.04595]
[1777669038258,48.78,77827.71,0.0,0.99953,0.0,0.04595]
[1777669038402,48.78,77834.4,0.0,0.99954,0.0,0.04521]
[1777669039409,48.78,77839.37,0.0,0.99955,0.0,0.04466]
[1777669040654,48.78,77839.37,0.0,0.99955,0.0,0.04466]
[1777669040719,48.78,77839.37,0.0,0.99955,0.0,0.04466]
[1777669040826,48.78,77839.37,0.0,0.99955,0.0,0.04466]
[1777669040839,48.78,77839.37,0.0,0.99955,0.0,0.04466]
[1777669040916,48.78,77843.41,0.0,0.99955,0.0,0.04422]
[1777669041593,48.78,77843.41,0.0,0.99955,0.0,0.04422]
[1777669041834,48.78,77843.41,0.0,0.99955,0.0,0.04422]
[1777669041922,48.78,77843.38,0.0,0.99955,0.0,0.04423]
[1777669043826,48.78,77843.28,0.0,0.99955,0.0,0.04424]
[1777669044074,48.78,77843.28,0.0,0.99955,0.0,0.04424]
[1777669044409,48.78,77843.25,0.0,0.99955,0.0,0.04424]
[1777669044444,48.78,77844.78,0.0,0.99956,0.0,0.04407]
[1777669045451,48.78,77847.14,0.0,0.99956,0.0,0.04382]
[1777669047476,48.78,77847.67,0.0,0.99956,0.0,0.04376]
[1777669047574,48.78,77847.67,0.0,0.99956,0.0,0.04376]
[1777669047656,48.78,77848.3,0.0,0.99956,0.0,0.0437]
[1777669048930,48.78,77848.3,0.0,0.99956,0.0,0.0437]
[1777669049013,48.78,77848.3,0.0,0.99956,0.0,0.0437]
[1777669049081,48.78,77848.3,0.0,0.99956,0.0,0.0437]
[1777669049150,48.78,77848.3,0.0,0.99956,0.0,0.0437]
[1777669049220,48.78,77855.73,0.0,0.99957,0.0,0.04291]
[1777669050486,48.78,77857.41,0.0,0.99957,0.0,0.04273]
[1777669051832,48.78,77857.41,0.0,0.99957,0.0,0.04273]
[1777669052077,48.78,77857.41,0.0,0.99957,0.0,0.04273]
[1777669052082,48.78,77857.38,0.0,0.99957,0.0,0.04234]
[1777669052302,48.78,77857.38,0.0,0.99957,0.0,0.04234]
[1777669052500,48.78,77855.08,0.0,0.99957,0.0,0.04259]
[1777669054600,48.78,77855.29,0.0,0.99957,0.0,0.04256]
[1777669054831,48.78,77855.29,0.0,0.99957,0.0,0.04256]
[1777669054834,48.78,77855.87,0.0,0.99957,0.0,0.0425]
[1777669055836,48.78,77855.87,0.0,0.99957,0.0,0.0425]
[1777669056078,48.78,77855.87,0.0,0.99957,0.0,0.0425]
[1777669056099,48.78,77855.87,0.0,0.99957,0.0,0.0425]
[1777669059830,48.78,77856.41,0.0,0.99957,0.0,0.04245]
[1777669060081,48.78,77856.41,0.0,0.99957,0.0,0.04245]
[1777669060141,48.78,77856.41,0.0,0.99957,0.0,0.04245]
[1777669062572,48.78,77860.13,0.0,0.99958,0.0,0.04206]
[1777669063826,48.78,77860.13,0.0,0.99958,0.0,0.04206]
[1777669064074,48.78,77860.13,0.0,0.99958,0.0,0.04206]
[1777669064201,48.78,77860.13,0.0,0.99958,0.0,0.04206]
[1777669064863,48.78,77861.2,0.0,0.99958,0.0,0.04195]
[1777669065082,48.78,77861.2,0.0,0.99958,0.0,0.04195]
[1777669065162,48.78,77860.75,0.0,0.99958,0.0,0.04199]
[1777669067829,48.78,77860.62,0.0,0.99958,0.0,0.04201]
[1777669068078,48.78,77860.62,0.0,0.99958,0.0,0.04201]
[1777669068339,48.78,77860.81,0.0,0.99958,0.0,0.04199]
[1777669071831,48.78,77859.77,0.0,0.99958,0.0,0.0421]
[1777669072076,48.78,77859.77,0.0,0.99958,0.0,0.0421]
[1777669072250,48.78,77859.77,0.0,0.99958,0.0,0.0421]
[1777669072642,48.78,77857.63,0.0,0.99957,0.0,0.04232]
[1777669074037,48.78,77857.63,0.0,0.99957,0.0,0.04232]
[1777669074076,48.78,77857.63,0.0,0.99957,0.0,0.04232]
[1777669074138,48.78,77857.67,0.0,0.99957,0.0,0.04231]
[1777669075834,48.78,77857.66,0.0,0.99957,0.0,0.04232]
[1777669076080,48.78,77857.66,0.0,0.99957,0.0,0.04232]
[1777669076198,48.78,77857.66,0.0,0.99957,0.0,0.04232]
[1777669077055,48.78,77857.55,0.0,0.99957,0.0,0.04233]
[1777669077239,48.78,77857.55,0.0,0.99957,0.0,0.04233]
[1777669077100,48.78,77827.7,0.0,0.99954,0.0,0.04554]
[1777669077683,48.78,77812.61,0.0,0.99952,0.0,0.04725]
[1777669078690,48.78,77811.19,0.0,0.99952,0.0,0.04742]
[1777669079697,48.78,77809.17,0.0,0.99952,0.0,0.04765]
[1777669080389,48.78,77809.17,0.0,0.99952,0.0,0.04765]
[1777669080718,48.78,77818.91,0.0,0.99953,0.0,0.04653]
[1777669081793,48.78,77818.91,0.0,0.99953,0.0,0.04653]
[1777669081834,48.78,77842.51,0.0,0.99956,0.0,0.04392]
[1777669082733,48.78,77832.6,0.0,0.99954,0.0,0.045]
[1777669083739,48.78,77834.1,0.0,0.99955,0.0,0.04484]
[1777669084717,48.78,77834.1,0.0,0.99955,0.0,0.04484]
[1777669084853,48.78,77834.1,0.0,0.99955,0.0,0.04484]
[1777669084939,48.78,77833.26,0.0,0.99955,0.0,0.04493]
[1777669085754,48.78,77837.45,0.0,0.99955,0.0,0.04447]
[1777669086843,48.78,77837.45,0.0,0.99955,0.0,0.04447]
[1777669087079,48.78,77837.45,0.0,0.99955,0.0,0.04447]
[1777669087177,48.78,77846.35,0.0,0.99956,0.0,0.04351]
[1777669087409,48.78,77846.35,0.0,0.99956,0.0,0.04351]
[1777669087767,48.78,77850.53,0.0,0.99957,0.0,0.04306]
[1777669088775,48.78,77851.2,0.0,0.99957,0.0,0.04299]
[1777669090836,48.78,77850.79,0.0,0.99957,0.0,0.04304]
[1777669091086,48.78,77850.79,0.0,0.99957,0.0,0.04304]
[1777669091260,48.78,77850.79,0.0,0.99957,0.0,0.04304]
[1777669091175,48.78,77853.47,0.0,0.99957,0.0,0.04275]
[1777669094192,48.78,77853.65,0.0,0.99957,0.0,0.04274]
[1777669094220,48.78,77853.68,0.0,0.99957,0.0,0.04273]
[1777669094330,48.78,77853.68,0.0,0.99957,0.0,0.04273]
[1777669094842,48.78,77853.68,0.0,0.99957,0.0,0.04273]
[1777669095086,48.78,77853.68,0.0,0.99957,0.0,0.04273]
[1777669095229,48.78,77853.68,0.0,0.99957,0.0,0.04273]
[1777669098833,48.78,77853.74,0.0,0.99957,0.0,0.04273]
[1777669099078,48.78,77853.74,0.0,0.99957,0.0,0.04273]
[1777669099317,48.78,77853.74,0.0,0.99957,0.0,0.04273]
[1777669102841,48.78,77852.79,0.0,0.99957,0.0,0.04283]
[1777669103077,48.78,77852.79,0.0,0.99957,0.0,0.04283]
[1777669103203,48.78,77852.79,0.0,0.99957,0.0,0.04283]
[1777669104892,48.78,77854.65,0.0,0.99957,0.0,0.04263]
[1777669105497,48.78,77854.65,0.0,0.99957,0.0,0.04263]
[1777669105574,48.78,77854.65,0.0,0.99957,0.0,0.04263]
[1777669105899,48.78,77856.14,0.0,0.99957,0.0,0.04247]
[1777669106652,48.78,77856.14,0.0,0.99957,0.0,0.04247]
[1777669106832,48.78,77856.14,0.0,0.99957,0.0,0.04247]
[1777669106838,48.78,77856.14,0.0,0.99957,0.0,0.04247]
[1777669106906,48.78,77859.62,0.0,0.99958,0.0,0.04211]
[1777669108920,48.78,77863.47,0.0,0.99958,0.0,0.04171]
[1777669110187,48.78,77863.47,0.0,0.99958,0.0,0.04171]
[1777669110324,48.78,77863.47,0.0,0.99958,0.0,0.04171]
[1777669110288,48.78,77864.4,0.0,0.99958,0.0,0.04162]
[1777669111940,48.78,77864.45,0.0,0.99959,0.0,0.04123]
[1777669116268,48.78,77864.52,0.0,0.99959,0.0,0.04123]
[1777669116324,48.78,77864.52,0.0,0.99959,0.0,0.04123]
[1777669116375,48.78,77864.72,0.0,0.99959,0.0,0.04121]
[1777669117075,48.78,77864.72,0.0,0.99959,0.0,0.04121]
[1777669119847,48.78,77864.98,0.0,0.99959,0.0,0.04118]
[1777669119998,48.78,77866.87,0.0,0.99959,0.0,0.04099]
[1777669120687,48.78,77866.87,0.0,0.99959,0.0,0.04099]
[1777669120836,48.78,77866.87,0.0,0.99959,0.0,0.04099]
[1777669121005,48.78,77867.44,0.0,0.99959,0.0,0.04093]
[1777669123187,48.78,77867.46,0.0,0.99959,0.0,0.04093]
[1777669123206,48.78,77867.46,0.0,0.99959,0.0,0.04093]
[1777669123326,48.78,77867.46,0.0,0.99959,0.0,0.04093]
[1777669123458,48.78,77867.46,0.0,0.99959,0.0,0.04093]
[1777669126040,48.78,77869.31,0.0,0.99959,0.0,0.04074]
[1777669126832,48.78,77869.31,0.0,0.99959,0.0,0.04074]
[1777669127076,48.78,77869.31,0.0,0.99959,0.0,0.04074]
[1777669127340,48.78,77869.31,0.0,0.99959,0.0,0.04074]
[1777669130068,48.78,77871.56,0.0,0.99959,0.0,0.04052]
[1777669131210,48.78,77871.56,0.0,0.99959,0.0,0.04052]
[1777669131323,48.78,77871.56,0.0,0.99959,0.0,0.04052]
[1777669131329,48.78,77871.56,0.0,0.99959,0.0,0.04052]
[1777669131312,48.78,77869.78,0.0,0.99959,0.0,0.0407]
[1777669133089,48.78,77872.1,0.0,0.99959,0.0,0.04046]
[1777669134416,48.78,77871.96,0.0,0.99959,0.0,0.04048]
[1777669134574,48.78,77871.96,0.0,0.99959,0.0,0.04048]
[1777669135103,48.78,77870.35,0.0,0.99959,0.0,0.04064]
[1777669137117,48.78,77868.77,0.0,0.99959,0.0,0.0408]
[1777669139130,48.78,77871.13,0.0,0.99959,0.0,0.04056]
[1777669140666,48.78,77870.2,0.0,0.99959,0.0,0.04065]
[1777669145173,48.78,77871.55,0.0,0.99959,0.0,0.04052]
[1777669150208,48.78,77873.35,0.0,0.9996,0.0,0.04034]
[1777669152222,48.78,77870.01,0.0,0.99959,0.0,0.04067]
[1777669153229,48.78,77873.83,0.0,0.9996,0.0,0.04029]
[1777669155311,48.78,77873.8,0.0,0.9996,0.0,0.04029]
[1777669155897,48.78,77872.89,0.0,0.99959,0.0,0.04038]
[1777669158824,48.78,77872.86,0.0,0.99959,0.0,0.04039]
[1777669164306,48.78,77874.66,0.0,0.9996,0.0,0.04021]
[1777669167327,48.78,77876.45,0.0,0.9996,0.0,0.04003]
[1777669171355,48.78,77877.53,0.0,0.9996,0.0,0.03956]
[1777669174376,48.78,77879.16,0.0,0.99961,0.0,0.0394]
[1777669175382,48.78,77880.66,0.0,0.99961,0.0,0.03925]
[1777669176904,48.78,77880.66,0.0,0.99961,0.0,0.03925]
[1777669177397,48.78,77883.41,0.0,0.99961,0.0,0.03898]
[1777669180825,48.78,77884.2,0.0,0.99961,0.0,0.03891]
[1777669180887,48.78,77885.53,0.0,0.99961,0.0,0.03878]
[1777669186460,48.78,77886.32,0.0,0.99961,0.0,0.0387]
[1777669187466,48.78,77884.17,0.0,0.99961,0.0,0.03891]
[1777669192502,48.78,77883.68,0.0,0.99961,0.0,0.03896]
[1777669195222,48.78,77880.26,0.0,0.99961,0.0,0.03929]
[1777669195524,48.78,77878.37,0.0,0.9996,0.0,0.03947]
[1777669197538,48.78,77874.92,0.0,0.9996,0.0,0.03981]
[1777669198544,48.78,77871.76,0.0,0.9996,0.0,0.04013]
[1777669203580,48.78,77870.63,0.0,0.9996,0.0,0.04024]
[1777669207608,48.78,77872.43,0.0,0.9996,0.0,0.04006]
[1777669212642,48.78,77871.71,0.0,0.9996,0.0,0.04013]
[1777669213650,48.78,77866.45,0.0,0.99959,0.0,0.04066]
[1777669214656,48.78,77855.51,0.0,0.99958,0.0,0.04177]
[1777669215664,48.78,77864.69,0.0,0.99959,0.0,0.04083]
[1777669216671,48.78,77869.4,0.0,0.99959,0.0,0.04036]
[1777669217678,48.78,77870.75,0.0,0.9996,0.0,0.04023]
[1777669220593,48.78,77869.72,0.0,0.9996,0.0,0.04033]
[1777669222714,48.78,77872.78,0.0,0.9996,0.0,0.04002]
[1777669225614,48.78,77872.78,0.0,0.9996,0.0,0.04002]
[1777669229763,48.78,77874.41,0.0,0.9996,0.0,0.03986]
[1777669231330,48.78,77874.41,0.0,0.9996,0.0,0.03986]
[1777669231431,48.78,77874.36,0.0,0.9996,0.0,0.0395]
[1777669231575,48.78,77874.36,0.0,0.9996,0.0,0.0395]
[1777669232447,48.78,77874.36,0.0,0.9996,0.0,0.0395]
[1777669239833,48.78,77874.81,0.0,0.9996,0.0,0.03946]
[1777669242854,48.78,77872.21,0.0,0.9996,0.0,0.03971]
[1777669243861,48.78,77874.3,0.0,0.9996,0.0,0.03951]
[1777669251916,48.78,77871.99,0.0,0.9996,0.0,0.03973]
[1777669253931,48.78,77873.72,0.0,0.9996,0.0,0.03956]
[1777669256952,48.78,77881.45,0.0,0.99961,0.0,0.03881]
[1777669257959,48.78,77882.79,0.0,0.99961,0.0,0.03868]
[1777669260980,48.78,77883.46,0.0,0.99961,0.0,0.03862]
[1777669266015,48.78,77884.06,0.0,0.99961,0.0,0.03856]
[1777669269766,48.78,77884.38,0.0,0.99961,0.0,0.03853]
[1777669270829,48.78,77885.2,0.0,0.99962,0.0,0.03845]
[1777669278099,48.78,77885.49,0.0,0.99962,0.0,0.03842]
[1777669282930,48.78,77885.53,0.0,0.99962,0.0,0.03842]
[1777669283080,48.78,77885.53,0.0,0.99962,0.0,0.03842]
[1777669283134,48.78,77885.49,0.0,0.99962,0.0,0.03842]
[1777669287162,48.78,77889.11,0.0,0.99962,0.0,0.03808]
[1777669288168,48.78,77882.73,0.0,0.99961,0.0,0.03869]
[1777669289176,48.78,77881.35,0.0,0.99961,0.0,0.03882]
[1777669291189,48.78,77880.28,0.0,0.99961,0.0,0.03856]
[1777669296228,48.78,77884.7,0.0,0.99962,0.0,0.03814]
[1777669298244,48.78,77886.52,0.0,0.99962,0.0,0.03797]
[1777669299251,48.78,77888.5,0.0,0.99962,0.0,0.03778]
[1777669302272,48.78,77890.42,0.0,0.99962,0.0,0.0376]
[1777669308314,48.78,77890.23,0.0,0.99962,0.0,0.03762]
[1777669313349,48.78,77890.7,0.0,0.99962,0.0,0.03758]
[1777669318394,48.78,77890.47,0.0,0.99962,0.0,0.0376]
[1777669320408,48.78,77893.06,0.0,0.99963,0.0,0.03736]
[1777669326449,48.78,77893.31,0.0,0.99963,0.0,0.03733]
[1777669332496,48.78,77894.76,0.0,0.99963,0.0,0.0372]
[1777669333501,48.78,77917.4,0.0,0.99965,0.0,0.03515]
[1777669334509,48.78,77920.38,0.0,0.99965,0.0,0.03489]
[1777669334669,48.78,77920.38,0.0,0.99965,0.0,0.03489]
[1777669335516,48.78,77930.86,0.0,0.99966,0.0,0.03398]
[1777669336147,48.78,77930.86,0.0,0.99966,0.0,0.03398]
[1777669336523,48.78,77932.61,0.0,0.99966,0.0,0.03383]
[1777669337530,48.78,77934.4,0.0,0.99967,0.0,0.03368]
[1777669338536,48.78,77935.72,0.0,0.99967,0.0,0.03357]
[1777669338713,48.78,77935.72,0.0,0.99967,0.0,0.03357]
[1777669339544,48.78,77943.49,0.0,0.99967,0.0,0.03292]
[1777669340551,48.78,77946.71,0.0,0.99968,0.0,0.03265]
[1777669342565,48.78,77948.91,0.0,0.99968,0.0,0.03247]
[1777669343572,48.78,77951.16,0.0,0.99968,0.0,0.03229]
[1777669343875,48.78,77951.16,0.0,0.99968,0.0,0.03229]
[1777669343892,48.78,77951.16,0.0,0.99968,0.0,0.03229]
[1777669344075,48.78,77951.16,0.0,0.99968,0.0,0.03229]
[1777669344579,48.78,77956.59,0.0,0.99969,0.0,0.03185]
[1777669346592,48.78,77953.49,0.0,0.99968,0.0,0.0321]
[1777669348462,48.78,77953.49,0.0,0.99968,0.0,0.0321]
[1777669348575,48.78,77953.49,0.0,0.99968,0.0,0.0321]
[1777669348489,48.78,77952.95,0.0,0.99968,0.0,0.03214]
[1777669348723,48.78,77953.36,0.0,0.99968,0.0,0.03211]
[1777669349613,48.78,77956.07,0.0,0.99969,0.0,0.03189]
[1777669350621,48.78,77958.07,0.0,0.99969,0.0,0.03173]
[1777669351628,48.78,77962.5,0.0,0.99969,0.0,0.03107]
[1777669353642,48.78,77967.6,0.0,0.9997,0.0,0.03067]
[1777669354648,48.78,77970.69,0.0,0.9997,0.0,0.03043]
[1777669358677,48.78,77972.41,0.0,0.9997,0.0,0.0303]
[1777669359684,48.78,77975.45,0.0,0.9997,0.0,0.03007]
[1777669360690,48.78,77972.62,0.0,0.9997,0.0,0.03029]
[1777669362938,48.78,77972.21,0.0,0.9997,0.0,0.03032]
[1777669363015,48.78,77969.13,0.0,0.9997,0.0,0.03055]
[1777669363712,48.78,77963.5,0.0,0.99969,0.0,0.03099]
[1777669366838,48.78,77963.1,0.0,0.99969,0.0,0.03103]
[1777669367080,48.78,77963.1,0.0,0.99969,0.0,0.03103]
[1777669367139,48.78,77958.47,0.0,0.99969,0.0,0.03139]
[1777669369754,48.78,77952.22,0.0,0.99969,0.0,0.03189]
[1777669374789,48.78,77953.01,0.0,0.99969,0.0,0.03183]
[1777669377811,48.78,77957.42,0.0,0.99969,0.0,0.03148]
[1777669378932,48.78,77957.42,0.0,0.99969,0.0,0.03148]
[1777669379525,48.78,77959.95,0.0,0.99969,0.0,0.03127]
[1777669382845,48.78,77956.63,0.0,0.99969,0.0,0.03154]
[1777669387880,48.78,77956.23,0.0,0.99969,0.0,0.03157]
[1777669389816,48.78,77956.27,0.0,0.99969,0.0,0.03157]
[1777669389826,48.78,77956.27,0.0,0.99969,0.0,0.03157]
[1777669389918,48.78,77956.27,0.0,0.99969,0.0,0.03157]
[1777669390901,48.78,77953.71,0.0,0.99969,0.0,0.03177]
[1777669394929,48.78,77955.33,0.0,0.99969,0.0,0.03164]
[1777669403992,48.78,77955.13,0.0,0.99969,0.0,0.03166]
[1777669404998,48.78,77953.81,0.0,0.99969,0.0,0.03176]
[1777669410034,48.78,77956.47,0.0,0.99969,0.0,0.03155]
[1777669414062,48.78,77956.48,0.0,0.99969,0.0,0.03125]
[1777669421111,48.78,77956.46,0.0,0.99969,0.0,0.03125]
[1777669427153,48.78,77959.93,0.0,0.99969,0.0,0.03098]
[1777669432189,48.78,77960.9,0.0,0.9997,0.0,0.0309]
[1777669443266,48.78,77960.45,0.0,0.9997,0.0,0.03093]
[1777669444274,48.78,77957.55,0.0,0.99969,0.0,0.03116]
[1777669449309,48.78,77956.97,0.0,0.99969,0.0,0.03121]
[1777669450315,48.78,77945.58,0.0,0.99968,0.0,0.03212]
[1777669451323,48.78,77945.3,0.0,0.99968,0.0,0.03215]
[1777669457365,48.78,77942.66,0.0,0.99968,0.0,0.03236]
[1777669460387,48.78,77940.96,0.0,0.99968,0.0,0.0325]
[1777669461394,48.78,77938.88,0.0,0.99968,0.0,0.03267]
[1777669464415,48.78,77940.86,0.0,0.99968,0.0,0.03251]
[1777669466429,48.78,77938.79,0.0,0.99968,0.0,0.03268]
[1777669469450,48.78,77936.64,0.0,0.99967,0.0,0.03286]
[1777669472470,48.78,77936.77,0.0,0.99968,0.0,0.03253]
[1777669474485,48.78,77927.66,0.0,0.99967,0.0,0.03329]
[1777669475492,48.78,77925.27,0.0,0.99967,0.0,0.03349]
[1777669476498,48.78,77916.31,0.0,0.99966,0.0,0.03426]
[1777669477506,48.78,77916.23,0.0,0.99966,0.0,0.03426]
[1777669478513,48.78,77915.09,0.0,0.99966,0.0,0.03436]
[1777669481533,48.78,77912.94,0.0,0.99966,0.0,0.03455]
[1777669482541,48.78,77911.57,0.0,0.99965,0.0,0.03467]
[1777669486568,48.78,77916.31,0.0,0.99966,0.0,0.03426]
[1777669491413,48.78,77915.85,0.0,0.99966,0.0,0.0343]
[1777669491579,48.78,77915.85,0.0,0.99966,0.0,0.0343]
[1777669491630,48.78,77915.85,0.0,0.99966,0.0,0.0343]
[1777669495632,48.78,77911.46,0.0,0.99965,0.0,0.03468]
[1777669498653,48.78,77900.45,0.0,0.99964,0.0,0.03565]
[1777669499659,48.78,77902.68,0.0,0.99965,0.0,0.03545]
[1777669502682,48.78,77957.68,0.0,0.9997,0.0,0.03085]
[1777669503687,48.78,77957.94,0.0,0.9997,0.0,0.03083]
[1777669507716,48.78,77969.56,0.0,0.99971,0.0,0.02993]
[1777669508723,48.78,77970.4,0.0,0.99971,0.0,0.02987]
[1777669509730,48.78,77913.01,0.0,0.99966,0.0,0.03454]
[1777669510737,48.78,77911.68,0.0,0.99965,0.0,0.03466]
[1777669512751,48.78,77909.48,0.0,0.99965,0.0,0.03485]
[1777669513757,48.78,77911.31,0.0,0.99965,0.0,0.03469]
[1777669515311,48.78,77911.31,0.0,0.99965,0.0,0.03469]
[1777669516477,48.78,77911.31,0.0,0.99965,0.0,0.03469]
[1777669516778,48.78,77913.35,0.0,0.99966,0.0,0.03451]
[1777669521814,48.78,77914.08,0.0,0.99966,0.0,0.03445]
[1777669527613,48.78,77914.19,0.0,0.99966,0.0,0.03444]
[1777669527714,48.78,77914.19,0.0,0.99966,0.0,0.03444]
[1777669527826,48.78,77914.19,0.0,0.99966,0.0,0.03444]
[1777669527856,48.78,77914.1,0.0,0.99966,0.0,0.03445]
[1777669529870,48.78,77913.11,0.0,0.99966,0.0,0.03453]
[1777669532892,48.78,77912.83,0.0,0.99966,0.0,0.03423]
[1777669537930,48.78,77919.62,0.0,0.99967,0.0,0.03365]
[1777669538936,48.78,77921.5,0.0,0.99967,0.0,0.03349]
[1777669540951,48.78,77919.42,0.0,0.99967,0.0,0.03367]
[1777669542965,48.78,77918.0,0.0,0.99966,0.0,0.03379]
[1777669544979,48.78,77918.99,0.0,0.99966,0.0,0.0337]
[1777669545986,48.78,77917.15,0.0,0.99966,0.0,0.03386]
[1777669546993,48.78,77915.55,0.0,0.99966,0.0,0.034]
[1777669553035,48.78,77915.11,0.0,0.99966,0.0,0.03403]
[1777669557623,48.78,77915.23,0.0,0.99966,0.0,0.03402]
[1777669557725,48.78,77913.98,0.0,0.99966,0.0,0.03413]
[1777669557825,48.78,77913.98,0.0,0.99966,0.0,0.03413]
[1777669558073,48.78,77914.81,0.0,0.99966,0.0,0.03406]
[1777669561094,48.78,77915.71,0.0,0.99966,0.0,0.03398]
[1777669562101,48.78,77912.9,0.0,0.99966,0.0,0.03422]
[1777669567136,48.78,77913.9,0.0,0.99966,0.0,0.03414]
[1777669568142,48.78,77915.65,0.0,0.99966,0.0,0.03399]
[1777669573177,48.78,77915.68,0.0,0.99966,0.0,0.03399]
[1777669578213,48.78,77915.12,0.0,0.99966,0.0,0.03403]
[1777669581234,48.78,77907.29,0.0,0.99965,0.0,0.03471]
[1777669582241,48.78,77904.36,0.0,0.99965,0.0,0.03497]
[1777669584255,48.78,77905.06,0.0,0.99965,0.0,0.03491]
[1777669585261,48.78,77907.28,0.0,0.99965,0.0,0.03471]
[1777669590297,48.78,77907.26,0.0,0.99965,0.0,0.03471]
[1777669591304,48.78,77907.46,0.0,0.99966,0.0,0.03437]
[1777669596338,48.78,77907.05,0.0,0.99966,0.0,0.0344]
[1777669601374,48.78,77905.45,0.0,0.99966,0.0,0.03454]
[1777669604395,48.78,77906.41,0.0,0.99966,0.0,0.03446]
[1777669605402,48.78,77911.23,0.0,0.99966,0.0,0.03404]
[1777669610437,48.78,77912.42,0.0,0.99966,0.0,0.03394]
[1777669614464,48.78,77920.55,0.0,0.99967,0.0,0.03325]
[1777669619503,48.78,77920.9,0.0,0.99967,0.0,0.03322]
[1777669622524,48.78,77919.56,0.0,0.99967,0.0,0.03333]
[1777669627559,48.78,77919.74,0.0,0.99967,0.0,0.03332]
[1777669632593,48.78,77921.85,0.0,0.99967,0.0,0.03314]
[1777669638636,48.78,77921.42,0.0,0.99967,0.0,0.03318]
[1777669642664,48.78,77919.7,0.0,0.99967,0.0,0.03332]
[1777669643671,48.78,77921.93,0.0,0.99967,0.0,0.03313]
[1777669646691,48.78,77918.04,0.0,0.99967,0.0,0.03346]
[1777669649713,48.78,77918.93,0.0,0.99967,0.0,0.03339]
[1777669654748,48.78,77918.85,0.0,0.99967,0.0,0.03307]
[1777669656762,48.78,77917.5,0.0,0.99967,0.0,0.03319]
[1777669657769,48.78,77912.21,0.0,0.99966,0.0,0.03363]
[1777669661797,48.78,77909.03,0.0,0.99966,0.0,0.03391]
[1777669662804,48.78,77907.64,0.0,0.99966,0.0,0.03402]
[1777669666832,48.78,77908.99,0.0,0.99966,0.0,0.03391]
[1777669670861,48.78,77909.89,0.0,0.99966,0.0,0.03383]
[1777669672874,48.78,77906.71,0.0,0.99966,0.0,0.0341]
[1777669677909,48.78,77906.9,0.0,0.99966,0.0,0.03409]
[1777669682944,48.78,77907.2,0.0,0.99966,0.0,0.03406]
[1777669687980,48.78,77908.26,0.0,0.99966,0.0,0.03397]
[1777669693023,48.78,77905.4,0.0,0.99966,0.0,0.03422]
[1777669698057,48.78,77905.49,0.0,0.99966,0.0,0.03421]
[1777669702086,48.78,77911.42,0.0,0.99966,0.0,0.0337]
[1777669703093,48.78,77915.43,0.0,0.99967,0.0,0.03336]
[1777669707121,48.78,77917.51,0.0,0.99967,0.0,0.03319]
[1777669710141,48.78,77918.81,0.0,0.99967,0.0,0.03308]
[1777669711149,48.78,77917.77,0.0,0.99967,0.0,0.03285]
[1777669712157,48.78,77920.15,0.0,0.99968,0.0,0.03265]
[1777669713163,48.78,77921.36,0.0,0.99968,0.0,0.03255]
[1777669718198,48.78,77921.68,0.0,0.99968,0.0,0.03252]
[1777669720315,48.78,77921.68,0.0,0.99968,0.0,0.03252]
[1777669721325,48.78,77921.68,0.0,0.99968,0.0,0.03252]
[1777669726254,48.78,77924.4,0.0,0.99968,0.0,0.0323]
[1777669731290,48.78,77924.22,0.0,0.99968,0.0,0.03231]
[1777669734310,48.78,77926.58,0.0,0.99968,0.0,0.03212]
[1777669737332,48.78,77924.47,0.0,0.99968,0.0,0.03229]
[1777669741360,48.78,77925.4,0.0,0.99968,0.0,0.03222]
[1777669742367,48.78,77934.48,0.0,0.99969,0.0,0.03148]
[1777669743374,48.78,77940.57,0.0,0.99969,0.0,0.031]
[1777669744466,48.78,77940.57,0.0,0.99969,0.0,0.031]
[1777669744567,48.78,77941.9,0.0,0.99969,0.0,0.03089]
[1777669750429,48.78,77941.8,0.0,0.99969,0.0,0.0309]
[1777669751437,48.78,77942.73,0.0,0.99969,0.0,0.03083]
[1777669756471,48.78,77942.52,0.0,0.99969,0.0,0.03084]
[1777669761507,48.78,77944.84,0.0,0.9997,0.0,0.03066]
[1777669764528,48.78,77943.72,0.0,0.9997,0.0,0.03075]
[1777669765535,48.78,77944.93,0.0,0.9997,0.0,0.03066]
[1777669768556,48.78,77945.86,0.0,0.9997,0.0,0.03058]
[1777669772764,48.78,77946.84,0.0,0.9997,0.0,0.03021]
[1777669772847,48.78,77945.42,0.0,0.9997,0.0,0.03032]
[1777669773591,48.78,77939.11,0.0,0.99969,0.0,0.03081]
[1777669775605,48.78,77942.61,0.0,0.9997,0.0,0.03054]
[1777669776574,48.78,77942.61,0.0,0.9997,0.0,0.03054]
[1777669776612,48.78,77944.76,0.0,0.9997,0.0,0.03037]
[1777669780640,48.78,77948.76,0.0,0.9997,0.0,0.03006]
[1777669781647,48.78,77951.22,0.0,0.9997,0.0,0.02987]
[1777669783660,48.78,77953.16,0.0,0.99971,0.0,0.02973]
[1777669786682,48.78,77954.32,0.0,0.99971,0.0,0.02964]
[1777669788695,48.78,77956.32,0.0,0.99971,0.0,0.02949]
[1777669791240,48.78,77956.36,0.0,0.99971,0.0,0.02948]
[1777669791716,48.78,77955.61,0.0,0.99971,0.0,0.02954]
[1777669793731,48.78,77956.71,0.0,0.99971,0.0,0.02946]
[1777669794579,48.78,77956.71,0.0,0.99971,0.0,0.02946]
[1777669794738,48.78,77956.79,0.0,0.99971,0.0,0.02945]
[1777669796752,48.78,77959.15,0.0,0.99971,0.0,0.02927]
[1777669801787,48.78,77959.28,0.0,0.99971,0.0,0.02926]
[1777669803801,48.78,77956.84,0.0,0.99971,0.0,0.02945]
[1777669806822,48.78,77959.89,0.0,0.99971,0.0,0.02922]
[1777669807829,48.78,77960.79,0.0,0.99971,0.0,0.02915]
[1777669812868,48.78,77961.54,0.0,0.99971,0.0,0.02909]
[1777669816077,48.78,77962.26,0.0,0.99971,0.0,0.02904]
[1777669816583,48.78,77962.18,0.0,0.99971,0.0,0.02905]
[1777669816896,48.78,77962.84,0.0,0.99971,0.0,0.029]
[1777669817903,48.78,77969.22,0.0,0.99972,0.0,0.02853]
[1777669818910,48.78,77970.54,0.0,0.99972,0.0,0.02843]
[1777669820924,48.78,77966.08,0.0,0.99972,0.0,0.02876]
[1777669821931,48.78,77964.25,0.0,0.99972,0.0,0.02889]
[1777669822938,48.78,77967.17,0.0,0.99972,0.0,0.02868]
[1777669827954,48.78,77967.65,0.0,0.99972,0.0,0.02864]
[1777669828055,48.78,77969.86,0.0,0.99972,0.0,0.02848]
[1777669828578,48.78,77969.86,0.0,0.99972,0.0,0.02848]
[1777669828980,48.78,77970.43,0.0,0.99972,0.0,0.02844]
[1777669834024,48.78,77973.57,0.0,0.99973,0.0,0.02793]
[1777669838052,48.78,77975.91,0.0,0.99973,0.0,0.02776]
[1777669841073,48.78,77973.91,0.0,0.99973,0.0,0.02791]
[1777669844884,48.78,77973.21,0.0,0.99972,0.0,0.02796]
[1777669844978,48.78,77973.21,0.0,0.99972,0.0,0.02796]
[1777669850136,48.78,77974.95,0.0,0.99973,0.0,0.02783]
[1777669855434,48.78,77975.25,0.0,0.99973,0.0,0.02781]
[1777669855536,48.78,77975.48,0.0,0.99973,0.0,0.0278]
[1777669856953,48.78,77972.04,0.0,0.99972,0.0,0.02804]
[1777669857887,48.78,77972.04,0.0,0.99972,0.0,0.02804]
[1777669862221,48.78,77968.32,0.0,0.99972,0.0,0.02831]
[1777669863227,48.78,77963.16,0.0,0.99972,0.0,0.02869]
[1777669868263,48.78,77962.41,0.0,0.99972,0.0,0.02875]
[1777669869270,48.78,77952.51,0.0,0.99971,0.0,0.02948]
[1777669870278,48.78,77950.85,0.0,0.99971,0.0,0.02961]
[1777669875313,48.78,77950.16,0.0,0.99971,0.0,0.02966]
[1777669877327,48.78,77953.02,0.0,0.99971,0.0,0.02945]
[1777669883369,48.78,77952.24,0.0,0.99971,0.0,0.0295]
[1777669888404,48.78,77953.93,0.0,0.99971,0.0,0.02938]
[1777669889410,48.78,77959.37,0.0,0.99971,0.0,0.02897]
[1777669891425,48.78,77960.5,0.0,0.99972,0.0,0.0286]
[1777669898474,48.78,77960.94,0.0,0.99972,0.0,0.02857]
[1777669903509,48.78,77960.23,0.0,0.99972,0.0,0.02862]
[1777669905523,48.78,77962.57,0.0,0.99972,0.0,0.02845]
[1777669907537,48.78,77960.37,0.0,0.99972,0.0,0.02861]
[1777669909551,48.78,77958.29,0.0,0.99972,0.0,0.02876]
[1777669914586,48.78,77958.64,0.0,0.99972,0.0,0.02874]
[1777669920629,48.78,77952.11,0.0,0.99971,0.0,0.02922]
[1777669925664,48.78,77952.9,0.0,0.99971,0.0,0.02917]
[1777669930699,48.78,77953.8,0.0,0.99971,0.0,0.0291]
[1777669935734,48.78,77953.77,0.0,0.99971,0.0,0.0291]
[1777669936741,48.78,77950.44,0.0,0.99971,0.0,0.02935]
[1777669940769,48.78,77956.29,0.0,0.99971,0.0,0.02891]
[1777669941776,48.78,77962.6,0.0,0.99972,0.0,0.02845]
[1777669946811,48.78,77963.87,0.0,0.99972,0.0,0.02836]
[1777669950839,48.78,77966.01,0.0,0.99972,0.0,0.0282]
[1777669951846,48.78,77966.63,0.0,0.99973,0.0,0.02788]
[1777669953860,48.78,77964.33,0.0,0.99972,0.0,0.02804]
[1777669959902,48.78,77965.63,0.0,0.99972,0.0,0.02795]
[1777669964937,48.78,77966.07,0.0,0.99972,0.0,0.02792]
[1777669969972,48.78,77966.05,0.0,0.99972,0.0,0.02792]
[1777669975008,48.78,77966.23,0.0,0.99972,0.0,0.02791]
[1777669980043,48.78,77967.64,0.0,0.99973,0.0,0.0278]
[1777669981049,48.78,77961.36,0.0,0.99972,0.0,0.02826]
[1777669982057,48.78,77955.16,0.0,0.99972,0.0,0.02871]
[1777669984070,48.78,77952.86,0.0,0.99971,0.0,0.02888]
[1777669986085,48.78,77950.19,0.0,0.99971,0.0,0.02908]
[1777669987092,48.78,77940.98,0.0,0.99971,0.0,0.02978]
[1777669988258,48.78,77940.98,0.0,0.99971,0.0,0.02978]
[1777669988099,48.78,77933.14,0.0,0.9997,0.0,0.03038]
[1777669989106,48.78,77931.19,0.0,0.9997,0.0,0.03053]
[1777669991120,48.78,77928.63,0.0,0.99969,0.0,0.03073]
[1777669992127,48.78,77923.57,0.0,0.99969,0.0,0.03113]
[1777669995309,48.78,77924.33,0.0,0.99969,0.0,0.03107]
[1777669996409,48.78,77924.16,0.0,0.99969,0.0,0.03109]
[1777670000183,48.78,77934.28,0.0,0.9997,0.0,0.03029]
[1777670001189,48.78,77938.21,0.0,0.9997,0.0,0.02999]
[1777670003204,48.78,77940.7,0.0,0.9997,0.0,0.0298]
[1777670004211,48.78,77947.06,0.0,0.99971,0.0,0.02932]
[1777670005218,48.78,77951.25,0.0,0.99971,0.0,0.029]
[1777670005313,48.78,77951.25,0.0,0.99971,0.0,0.029]
[1777670012276,48.78,77951.58,0.0,0.99972,0.0,0.02869]
[1777670014282,48.78,77949.8,0.0,0.99971,0.0,0.02882]
[1777670020324,48.78,77950.83,0.0,0.99972,0.0,0.02875]
[1777670025359,48.78,77944.54,0.0,0.99971,0.0,0.02922]
[1777670026366,48.78,77942.15,0.0,0.99971,0.0,0.02939]
[1777670027373,48.78,77940.34,0.0,0.99971,0.0,0.02953]
[1777670033415,48.78,77941.26,0.0,0.99971,0.0,0.02946]
[1777670040466,48.78,77941.78,0.0,0.99971,0.0,0.02942]
[1777670043486,48.78,77937.52,0.0,0.99971,0.0,0.02975]
[1777670045501,48.78,77935.12,0.0,0.9997,0.0,0.02993]
[1777670050313,48.78,77935.26,0.0,0.9997,0.0,0.02992]
[1777670049529,48.78,77937.37,0.0,0.9997,0.0,0.02976]
[1777670052512,48.78,77937.23,0.0,0.9997,0.0,0.02977]
[1777670055310,48.78,77936.48,0.0,0.9997,0.0,0.02983]
[1777670056019,48.78,77937.19,0.0,0.9997,0.0,0.02977]
[1777670056578,48.78,77934.8,0.0,0.9997,0.0,0.02995]
[1777670059599,48.78,77936.83,0.0,0.9997,0.0,0.0298]
[1777670066651,48.78,77933.9,0.0,0.9997,0.0,0.03002]
[1777670067658,48.78,77943.24,0.0,0.99971,0.0,0.02931]
[1777670068665,48.78,77946.17,0.0,0.99971,0.0,0.02909]
[1777670071686,48.78,77946.31,0.0,0.99971,0.0,0.0288]
[1777670076721,48.78,77946.26,0.0,0.99971,0.0,0.0288]
[1777670080748,48.78,77949.84,0.0,0.99972,0.0,0.02854]
[1777670082763,48.78,77954.25,0.0,0.99972,0.0,0.02821]
[1777670086792,48.78,77952.51,0.0,0.99972,0.0,0.02834]
[1777670089813,48.78,77954.36,0.0,0.99972,0.0,0.0282]
[1777670095310,48.78,77955.36,0.0,0.99972,0.0,0.02813]
[1777670096303,48.78,77956.25,0.0,0.99972,0.0,0.02807]
[1777670103910,48.78,77961.31,0.0,0.99973,0.0,0.0277]
[1777670109953,48.78,77961.45,0.0,0.99973,0.0,0.02769]
[1777670118011,48.78,77961.38,0.0,0.99973,0.0,0.0277]
[1777670119018,48.78,77957.17,0.0,0.99972,0.0,0.028]
[1777670121033,48.78,77953.03,0.0,0.99972,0.0,0.0283]
[1777670126068,48.78,77950.53,0.0,0.99972,0.0,0.02848]
[1777670130096,48.78,77947.38,0.0,0.99972,0.0,0.02872]
[1777670132110,48.78,77947.5,0.0,0.99972,0.0,0.02842]
[1777670137150,48.78,77946.95,0.0,0.99972,0.0,0.02846]
[1777670139164,48.78,77944.32,0.0,0.99972,0.0,0.02866]
[1777670140171,48.78,77940.44,0.0,0.99971,0.0,0.02894]
[1777670142184,48.78,77938.33,0.0,0.99971,0.0,0.0291]
[1777670147220,48.78,77937.06,0.0,0.99971,0.0,0.0292]
[1777670153262,48.78,77938.73,0.0,0.99971,0.0,0.02907]
[1777670157290,48.78,77934.32,0.0,0.99971,0.0,0.0294]
[1777670157786,48.78,77934.32,0.0,0.99971,0.0,0.0294]
[1777670159304,48.78,77936.8,0.0,0.99971,0.0,0.02922]
[1777670165346,48.78,77938.26,0.0,0.99971,0.0,0.02911]
[1777670170381,48.78,77938.45,0.0,0.99971,0.0,0.02909]
[1777670175416,48.78,77938.34,0.0,0.99971,0.0,0.0291]
[1777670177430,48.78,77935.88,0.0,0.99971,0.0,0.02929]
[1777670182464,48.78,77935.32,0.0,0.99971,0.0,0.02933]
[1777670188507,48.78,77934.9,0.0,0.99971,0.0,0.02936]
[1777670191530,48.78,77934.84,0.0,0.99971,0.0,0.02907]
[1777670196565,48.78,77934.68,0.0,0.99971,0.0,0.02909]
[1777670197572,48.78,77936.62,0.0,0.99971,0.0,0.02894]
[1777670202607,48.78,77936.82,0.0,0.99971,0.0,0.02893]
[1777670206635,48.78,77934.6,0.0,0.99971,0.0,0.02909]
[1777670215697,48.78,77935.14,0.0,0.99971,0.0,0.02905]
[1777670221740,48.78,77935.36,0.0,0.99971,0.0,0.02904]
[1777670222747,48.78,77941.16,0.0,0.99972,0.0,0.02861]
[1777670227127,48.78,77941.34,0.0,0.99972,0.0,0.02859]
[1777670227228,48.78,77943.91,0.0,0.99972,0.0,0.0284]
[1777670227783,48.78,77951.38,0.0,0.99972,0.0,0.02786]
[1777670232818,48.78,77949.73,0.0,0.99972,0.0,0.02798]
[1777670237852,48.78,77951.38,0.0,0.99972,0.0,0.02786]
[1777670245909,48.78,77951.18,0.0,0.99972,0.0,0.02787]
[1777670246917,48.78,77953.41,0.0,0.99973,0.0,0.02771]
[1777670248930,48.78,77958.09,0.0,0.99973,0.0,0.02738]
[1777670252958,48.78,77959.47,0.0,0.99973,0.0,0.02701]
[1777670257242,48.78,77959.0,0.0,0.99973,0.0,0.02704]
[1777670261837,48.78,77959.49,0.0,0.99973,0.0,0.02701]
[1777670262021,48.78,77957.26,0.0,0.99973,0.0,0.02717]
[1777670265311,48.78,77957.26,0.0,0.99973,0.0,0.02717]
[1777670265922,48.78,77957.26,0.0,0.99973,0.0,0.02717]
[1777670271084,48.78,77958.04,0.0,0.99973,0.0,0.02711]
[1777670276119,48.78,77958.18,0.0,0.99973,0.0,0.0271]
[1777670279140,48.78,77960.21,0.0,0.99973,0.0,0.02696]
[1777670285182,48.78,77961.63,0.0,0.99973,0.0,0.02686]
[1777670286189,48.78,77966.32,0.0,0.99974,0.0,0.02653]
[1777670287196,48.78,77969.25,0.0,0.99974,0.0,0.02633]
[1777670289210,48.78,77971.08,0.0,0.99974,0.0,0.02621]
[1777670294245,48.78,77970.14,0.0,0.99974,0.0,0.02627]
[1777670299280,48.78,77970.52,0.0,0.99974,0.0,0.02625]
[1777670303308,48.78,77977.31,0.0,0.99975,0.0,0.02579]
[1777670304315,48.78,77980.07,0.0,0.99975,0.0,0.0256]
[1777670308342,48.78,77984.81,0.0,0.99975,0.0,0.02529]
[1777670310357,48.78,77995.26,0.0,0.99976,0.0,0.02461]
[1777670311364,48.78,77995.46,0.0,0.99976,0.0,0.02434]
[1777670312371,48.78,77993.36,0.0,0.99976,0.0,0.02448]
[1777670314336,48.78,77993.95,0.0,0.99976,0.0,0.02444]
[1777670314580,48.78,77993.95,0.0,0.99976,0.0,0.02444]
[1777670314384,48.78,77994.6,0.0,0.99976,0.0,0.0244]
[1777670319420,48.78,77993.94,0.0,0.99976,0.0,0.02444]
[1777670320428,48.78,77990.63,0.0,0.99976,0.0,0.02465]
[1777670321435,48.78,77975.01,0.0,0.99975,0.0,0.02568]
[1777670322442,48.78,77972.57,0.0,0.99975,0.0,0.02584]
[1777670327477,48.78,77972.74,0.0,0.99975,0.0,0.02583]
[1777670330323,48.78,77972.74,0.0,0.99975,0.0,0.02583]
[1777670333549,48.78,77972.67,0.0,0.99975,0.0,0.02584]
[1777670338554,48.78,77974.61,0.0,0.99975,0.0,0.02571]
[1777670340568,48.78,77971.32,0.0,0.99974,0.0,0.02593]
[1777670342582,48.78,77967.52,0.0,0.99974,0.0,0.02619]
[1777670343589,48.78,77964.94,0.0,0.99974,0.0,0.02636]
[1777670344596,48.78,77962.54,0.0,0.99974,0.0,0.02653]
[1777670346792,48.78,77962.09,0.0,0.99974,0.0,0.02656]
[1777670346830,48.78,77962.09,0.0,0.99974,0.0,0.02656]
[1777670347617,48.78,77961.83,0.0,0.99974,0.0,0.02658]
[1777670350311,48.78,77961.67,0.0,0.99974,0.0,0.02659]
[1777670352247,48.78,77961.01,0.0,0.99974,0.0,0.02663]
[1777670354668,48.78,77965.48,0.0,0.99974,0.0,0.02632]
[1777670355673,48.78,77967.48,0.0,0.99974,0.0,0.02619]
[1777670360708,48.78,77966.02,0.0,0.99974,0.0,0.02629]
[1777670366750,48.78,77966.95,0.0,0.99974,0.0,0.02622]
[1777670367757,48.78,77971.44,0.0,0.99974,0.0,0.02592]
[1777670371785,48.78,77972.33,0.0,0.99975,0.0,0.0256]
[1777670376820,48.78,77972.94,0.0,0.99975,0.0,0.02556]
[1777670382266,48.78,77971.92,0.0,0.99975,0.0,0.02563]
[1777670382861,48.78,77969.69,0.0,0.99975,0.0,0.02577]
[1777670385464,48.78,77968.94,0.0,0.99975,0.0,0.02583]
[1777670385579,48.78,77968.94,0.0,0.99975,0.0,0.02583]
[1777670385678,48.78,77969.33,0.0,0.99975,0.0,0.0258]
[1777670388189,48.78,77969.52,0.0,0.99975,0.0,0.02579]
[1777670392932,48.78,77965.2,0.0,0.99974,0.0,0.02608]
[1777670395953,48.78,77967.38,0.0,0.99974,0.0,0.02593]
[1777670400988,48.78,77967.38,0.0,0.99974,0.0,0.02593]
[1777670403001,48.78,77965.32,0.0,0.99974,0.0,0.02607]
[1777670409043,48.78,77962.71,0.0,0.99974,0.0,0.02625]
[1777670416092,48.78,77962.71,0.0,0.99974,0.0,0.02625]
[1777670421128,48.78,77962.59,0.0,0.99974,0.0,0.02626]
[1777670426163,48.78,77962.88,0.0,0.99974,0.0,0.02624]
[1777670431198,48.78,77962.68,0.0,0.99974,0.0,0.02598]
[1777670432205,48.78,77964.34,0.0,0.99974,0.0,0.02587]
[1777670436234,48.78,77962.07,0.0,0.99974,0.0,0.02603]
[1777670442276,48.78,77960.48,0.0,0.99974,0.0,0.02613]
[1777670447311,48.78,77960.68,0.0,0.99974,0.0,0.02612]
[1777670452347,48.78,77960.48,0.0,0.99974,0.0,0.02613]
[1777670457382,48.78,77961.25,0.0,0.99974,0.0,0.02608]
[1777670467451,48.78,77963.09,0.0,0.99974,0.0,0.02596]
[1777670469466,48.78,77961.03,0.0,0.99974,0.0,0.0261]
[1777670478529,48.78,77961.1,0.0,0.99974,0.0,0.02609]
[1777670482557,48.78,77965.99,0.0,0.99975,0.0,0.02576]
[1777670487592,48.78,77967.32,0.0,0.99975,0.0,0.02567]
[1777670489606,48.78,77972.52,0.0,0.99975,0.0,0.02533]
[1777670490613,48.78,77975.4,0.0,0.99975,0.0,0.02514]
[1777670491620,48.78,77975.36,0.0,0.99975,0.0,0.02488]
[1777670493634,48.78,77973.41,0.0,0.99975,0.0,0.02501]
[1777670498668,48.78,77973.47,0.0,0.99975,0.0,0.02501]
[1777670504711,48.78,77974.08,0.0,0.99975,0.0,0.02497]
[1777670508739,48.78,77976.76,0.0,0.99976,0.0,0.02479]
[1777670513773,48.78,77978.25,0.0,0.99976,0.0,0.02469]
[1777670515788,48.78,77980.73,0.0,0.99976,0.0,0.02453]
[1777670520823,48.78,77980.77,0.0,0.99976,0.0,0.02453]
[1777670526865,48.78,77980.37,0.0,0.99976,0.0,0.02456]
[1777670531900,48.78,77980.18,0.0,0.99976,0.0,0.02457]
[1777670535928,48.78,77967.94,0.0,0.99975,0.0,0.02537]
[1777670536934,48.78,77965.4,0.0,0.99975,0.0,0.02554]
[1777670541970,48.78,77966.06,0.0,0.99975,0.0,0.02549]
[1777670549019,48.78,77965.49,0.0,0.99975,0.0,0.02553]
[1777670551033,48.78,77964.08,0.0,0.99975,0.0,0.02537]
[1777670552040,48.78,77962.14,0.0,0.99975,0.0,0.02549]
[1777670553047,48.78,77964.29,0.0,0.99975,0.0,0.02535]
[1777670556068,48.78,77961.94,0.0,0.99975,0.0,0.02551]
[1777670562110,48.78,77959.12,0.0,0.99975,0.0,0.0257]
[1777670567145,48.78,77958.55,0.0,0.99975,0.0,0.02574]
[1777670570166,48.78,77955.94,0.0,0.99974,0.0,0.02591]
[1777670575201,48.78,77956.43,0.0,0.99974,0.0,0.02588]
[1777670581243,48.78,77955.5,0.0,0.99974,0.0,0.02594]
[1777670585141,48.78,77956.88,0.0,0.99974,0.0,0.02585]
[1777670585325,48.78,77956.88,0.0,0.99974,0.0,0.02585]
[1777670585370,48.78,77956.88,0.0,0.99974,0.0,0.02585]
[1777670591313,48.78,77957.32,0.0,0.99974,0.0,0.02582]
[1777670597355,48.78,77957.53,0.0,0.99974,0.0,0.0258]
[1777670603397,48.78,77964.48,0.0,0.99975,0.0,0.02534]
[1777670610445,48.78,77965.53,0.0,0.99975,0.0,0.02527]
[1777670611453,48.78,77965.57,0.0,0.99975,0.0,0.02501]
[1777670618501,48.78,77965.21,0.0,0.99975,0.0,0.02503]
[1777670623537,48.78,77965.28,0.0,0.99975,0.0,0.02503]
[1777670628573,48.78,77965.95,0.0,0.99975,0.0,0.02498]
[1777670635622,48.78,77966.38,0.0,0.99975,0.0,0.02496]
[1777670637267,48.78,77966.59,0.0,0.99975,0.0,0.02494]
[1777670639529,48.78,77966.59,0.0,0.99975,0.0,0.02494]
[1777670639651,48.78,77972.77,0.0,0.99976,0.0,0.02454]
[1777670641670,48.78,77974.59,0.0,0.99976,0.0,0.02442]
[1777670644690,48.78,77978.81,0.0,0.99976,0.0,0.02416]
[1777670645696,48.78,77976.69,0.0,0.99976,0.0,0.02429]
[1777670652746,48.78,77975.92,0.0,0.99976,0.0,0.02434]
[1777670656773,48.78,77972.88,0.0,0.99976,0.0,0.02453]
[1777670657781,48.78,77967.91,0.0,0.99975,0.0,0.02486]
[1777670660324,48.78,77967.26,0.0,0.99975,0.0,0.0249]
[1777670662613,48.78,77967.26,0.0,0.99975,0.0,0.0249]
[1777670662815,48.78,77964.8,0.0,0.99975,0.0,0.02506]
[1777670667851,48.78,77965.21,0.0,0.99975,0.0,0.02503]
[1777670670875,48.78,77967.65,0.0,0.99975,0.0,0.02487]
[1777670671880,48.78,77966.16,0.0,0.99976,0.0,0.02471]
[1777670678927,48.78,77966.64,0.0,0.99976,0.0,0.02468]
[1777670680310,48.78,77966.61,0.0,0.99976,0.0,0.02469]
[1777670681329,48.78,77966.63,0.0,0.99976,0.0,0.02468]
[1777670682264,48.78,77966.63,0.0,0.99976,0.0,0.02468]
[1777670687162,48.78,77966.25,0.0,0.99976,0.0,0.02471]
[1777670690007,48.78,77962.76,0.0,0.99975,0.0,0.02494]
[1777670696048,48.78,77960.21,0.0,0.99975,0.0,0.0251]
[1777670697055,48.78,77957.26,0.0,0.99975,0.0,0.0253]
[1777670702090,48.78,77957.24,0.0,0.99975,0.0,0.0253]
[1777670707125,48.78,77958.11,0.0,0.99975,0.0,0.02524]
[1777670713167,48.78,77958.08,0.0,0.99975,0.0,0.02524]
[1777670718202,48.78,77958.19,0.0,0.99975,0.0,0.02524]
[1777670721223,48.78,77956.52,0.0,0.99975,0.0,0.02535]
[1777670725251,48.78,77963.15,0.0,0.99975,0.0,0.02491]
[1777670726258,48.78,77965.64,0.0,0.99976,0.0,0.02475]
[1777670731295,48.78,77968.46,0.0,0.99976,0.0,0.02431]
[1777670735324,48.78,77963.22,0.0,0.99976,0.0,0.02465]
[1777670738345,48.78,77961.43,0.0,0.99976,0.0,0.02477]
[1777670739634,48.78,77961.43,0.0,0.99976,0.0,0.02477]
[1777670739828,48.78,77961.43,0.0,0.99976,0.0,0.02477]
[1777670739858,48.78,77961.24,0.0,0.99976,0.0,0.02478]
[1777670740312,48.78,77961.24,0.0,0.99976,0.0,0.02478]
[1777670740966,48.78,77961.24,0.0,0.99976,0.0,0.02478]
[1777670746401,48.78,77960.86,0.0,0.99975,0.0,0.0248]
[1777670747408,48.78,77963.93,0.0,0.99976,0.0,0.0246]
[1777670748415,48.78,77962.2,0.0,0.99976,0.0,0.02472]
[1777670749422,48.78,77958.75,0.0,0.99975,0.0,0.02494]
[1777670755463,48.78,77959.39,0.0,0.99975,0.0,0.0249]
[1777670760499,48.78,77959.92,0.0,0.99975,0.0,0.02486]
[1777670762513,48.78,77958.12,0.0,0.99975,0.0,0.02498]
[1777670765378,48.78,77958.17,0.0,0.99975,0.0,0.02498]
[1777670765582,48.78,77958.17,0.0,0.99975,0.0,0.02498]
[1777670765683,48.78,77958.17,0.0,0.99975,0.0,0.02498]
[1777670768555,48.78,77956.0,0.0,0.99975,0.0,0.02512]
[1777670773590,48.78,77954.42,0.0,0.99975,0.0,0.02523]
[1777670779631,48.78,77954.16,0.0,0.99975,0.0,0.02524]
[1777670780640,48.78,77974.12,0.0,0.99976,0.0,0.02395]
[1777670781647,48.78,77976.76,0.0,0.99977,0.0,0.02379]
[1777670782653,48.78,77981.82,0.0,0.99977,0.0,0.02347]
[1777670787688,48.78,77982.67,0.0,0.99977,0.0,0.02342]
[1777670791717,48.78,77982.93,0.0,0.99977,0.0,0.02316]
[1777670797759,48.78,77982.95,0.0,0.99977,0.0,0.02316]
[1777670802795,48.78,77983.48,0.0,0.99977,0.0,0.02313]
[1777670807829,48.78,77990.01,0.0,0.99978,0.0,0.02273]
[1777670811895,48.78,77990.21,0.0,0.99978,0.0,0.02272]
[1777670812080,48.78,77990.21,0.0,0.99978,0.0,0.02272]
[1777670811996,48.78,77990.18,0.0,0.99978,0.0,0.02272]
[1777670815887,48.78,77991.85,0.0,0.99978,0.0,0.02262]
[1777670821929,48.78,77993.2,0.0,0.99978,0.0,0.02254]
[1777670824949,48.78,77996.57,0.0,0.99978,0.0,0.02234]
[1777670827069,48.78,77996.64,0.0,0.99978,0.0,0.02234]
[1777670827078,48.78,78001.07,0.0,0.99978,0.0,0.02207]
[1777670827971,48.78,78003.03,0.0,0.99978,0.0,0.02196]
[1777670829984,48.78,78006.52,0.0,0.99979,0.0,0.02176]
[1777670833206,48.78,78006.13,0.0,0.99979,0.0,0.02178]
[1777670833329,48.78,78006.13,0.0,0.99979,0.0,0.02178]
[1777670834013,48.78,78006.17,0.0,0.99979,0.0,0.02178]
[1777670835315,48.78,78005.55,0.0,0.99979,0.0,0.02181]
[1777670835918,48.78,78005.55,0.0,0.99979,0.0,0.02181]
[1777670840961,48.78,78006.19,0.0,0.99979,0.0,0.02178]
[1777670843077,48.78,78009.16,0.0,0.99979,0.0,0.02161]
[1777670844084,48.78,78040.18,0.0,0.99981,0.0,0.01989]
[1777670845091,48.78,78042.13,0.0,0.99981,0.0,0.01979]
[1777670847105,48.78,78038.52,0.0,0.99981,0.0,0.01998]
[1777670847639,48.78,78038.52,0.0,0.99981,0.0,0.01998]
[1777670847720,48.78,78038.52,0.0,0.99981,0.0,0.01998]
[1777670848112,48.78,78035.89,0.0,0.9998,0.0,0.02012]
[1777670849119,48.78,78033.54,0.0,0.9998,0.0,0.02025]
[1777670851133,48.78,78032.95,0.0,0.9998,0.0,0.02006]
[1777670854154,48.78,78034.55,0.0,0.99981,0.0,0.01998]
[1777670857174,48.78,78040.96,0.0,0.99981,0.0,0.01964]
[1777670858181,48.78,78046.36,0.0,0.99981,0.0,0.01936]
[1777670859189,48.78,78048.32,0.0,0.99981,0.0,0.01926]
[1777670862210,48.78,78044.6,0.0,0.99981,0.0,0.01945]
[1777670863331,48.78,78044.6,0.0,0.99981,0.0,0.01945]
[1777670863583,48.78,78044.6,0.0,0.99981,0.0,0.01945]
[1777670864151,48.78,78044.6,0.0,0.99981,0.0,0.01945]
[1777670864184,48.78,78044.6,0.0,0.99981,0.0,0.01945]
[1777670864331,48.78,78044.6,0.0,0.99981,0.0,0.01945]
[1777670866238,48.78,78046.84,0.0,0.99981,0.0,0.01933]
[1777670870260,48.78,78046.8,0.0,0.99981,0.0,0.01933]
[1777670870331,48.78,78046.8,0.0,0.99981,0.0,0.01933]
[1777670870362,48.78,78046.87,0.0,0.99981,0.0,0.01933]
[1777670874359,48.78,78046.92,0.0,0.99981,0.0,0.01933]
[1777670881412,48.78,78046.61,0.0,0.99981,0.0,0.01934]
[1777670884364,48.78,78049.84,0.0,0.99981,0.0,0.01918]
[1777670885371,48.78,78057.23,0.0,0.99982,0.0,0.0188]
[1777670886378,48.78,78059.96,0.0,0.99982,0.0,0.01866]
[1777670889156,48.78,78059.97,0.0,0.99982,0.0,0.01866]
[1777670889346,48.78,78060.22,0.0,0.99982,0.0,0.01865]
[1777670889399,48.78,78061.04,0.0,0.99982,0.0,0.01861]
[1777670894434,48.78,78061.37,0.0,0.99982,0.0,0.01859]
[1777670899469,48.78,78061.94,0.0,0.99982,0.0,0.01856]
[1777670904504,48.78,78061.22,0.0,0.99982,0.0,0.0186]
[1777670909539,48.78,78060.48,0.0,0.99982,0.0,0.01864]
[1777670910546,48.78,78057.72,0.0,0.99982,0.0,0.01878]
[1777670911554,48.78,78056.46,0.0,0.99982,0.0,0.01864]
[1777670912561,48.78,78051.12,0.0,0.99982,0.0,0.01891]
[1777670913568,48.78,78044.92,0.0,0.99981,0.0,0.01922]
[1777670914575,48.78,78037.96,0.0,0.99981,0.0,0.01959]
[1777670916589,48.78,78034.93,0.0,0.99981,0.0,0.01975]
[1777670925651,48.78,78034.16,0.0,0.99981,0.0,0.01979]
[1777670927666,48.78,78029.65,0.0,0.9998,0.0,0.02003]
[1777670928777,48.78,78029.65,0.0,0.9998,0.0,0.02003]
[1777670928878,48.78,78024.73,0.0,0.9998,0.0,0.02029]
[1777670929681,48.78,78022.2,0.0,0.9998,0.0,0.02043]
[1777670931695,48.78,78020.05,0.0,0.9998,0.0,0.02055]
[1777670932702,48.78,78009.36,0.0,0.99979,0.0,0.02114]
[1777670934716,48.78,78010.85,0.0,0.99979,0.0,0.02106]
[1777670937869,48.78,78010.68,0.0,0.99979,0.0,0.02107]
[1777670938077,48.78,78010.68,0.0,0.99979,0.0,0.02107]
[1777670938179,48.78,78010.64,0.0,0.99979,0.0,0.02107]
[1777670942772,48.78,78008.67,0.0,0.99979,0.0,0.02118]
[1777670945793,48.78,78005.58,0.0,0.99979,0.0,0.02136]
[1777670950828,48.78,78001.13,0.0,0.99979,0.0,0.02161]
[1777670954855,48.78,78002.87,0.0,0.99979,0.0,0.02151]
[1777670965934,48.78,78002.14,0.0,0.99979,0.0,0.02155]
[1777670967948,48.78,78007.76,0.0,0.99979,0.0,0.02123]
[1777670970640,48.78,78007.82,0.0,0.99979,0.0,0.02123]
[1777670970829,48.78,78007.82,0.0,0.99979,0.0,0.02123]
[1777670970910,48.78,78007.82,0.0,0.99979,0.0,0.02123]
[1777670972983,48.78,78007.89,0.0,0.99979,0.0,0.021]
[1777670974997,48.78,78005.44,0.0,0.99979,0.0,0.02114]
[1777670986074,48.78,78005.24,0.0,0.99979,0.0,0.02115]
[1777670988088,48.78,78003.27,0.0,0.99979,0.0,0.02126]
[1777670990102,48.78,78006.22,0.0,0.99979,0.0,0.02109]
[1777670993123,48.78,78010.09,0.0,0.9998,0.0,0.02088]
[1777670995311,48.78,78011.32,0.0,0.9998,0.0,0.02081]
[1777670995137,48.78,78015.97,0.0,0.9998,0.0,0.02055]
[1777670996144,48.78,78018.17,0.0,0.9998,0.0,0.02043]
[1777670996393,48.78,78018.17,0.0,0.9998,0.0,0.02043]
[1777671000172,48.78,78014.29,0.0,0.9998,0.0,0.02064]
[1777671005207,48.78,78013.79,0.0,0.9998,0.0,0.02067]
[1777671009235,48.78,78017.48,0.0,0.9998,0.0,0.02047]
[1777671012256,48.78,78019.97,0.0,0.9998,0.0,0.02033]
[1777671016284,48.78,78017.69,0.0,0.9998,0.0,0.02046]
[1777671021319,48.78,78018.59,0.0,0.9998,0.0,0.02041]
[1777671027362,48.78,78018.1,0.0,0.9998,0.0,0.02044]
[1777671032397,48.78,78018.16,0.0,0.9998,0.0,0.02021]
[1777671034412,48.78,78015.47,0.0,0.9998,0.0,0.02036]
[1777671037433,48.78,78017.04,0.0,0.9998,0.0,0.02027]
[1777671039447,48.78,78022.02,0.0,0.9998,0.0,0.02001]
[1777671040454,48.78,78029.53,0.0,0.99981,0.0,0.01961]
[1777671042468,48.78,78030.83,0.0,0.99981,0.0,0.01954]
[1777671044483,48.78,78036.06,0.0,0.99981,0.0,0.01927]
[1777671048509,48.78,78038.72,0.0,0.99981,0.0,0.01913]
[1777671053545,48.78,78037.88,0.0,0.99981,0.0,0.01917]
[1777671054552,48.78,78035.73,0.0,0.99981,0.0,0.01928]
[1777671057572,48.78,78039.69,0.0,0.99981,0.0,0.01908]
[1777671060594,48.78,78041.42,0.0,0.99982,0.0,0.01899]
[1777671062752,48.78,78042.01,0.0,0.99982,0.0,0.01896]
[1777671062780,48.78,78045.38,0.0,0.99982,0.0,0.01879]
[1777671063615,48.78,78048.63,0.0,0.99982,0.0,0.01863]
[1777671064622,48.78,78055.65,0.0,0.99982,0.0,0.01828]
[1777671066379,48.78,78058.05,0.0,0.99982,0.0,0.01816]
[1777671071671,48.78,78058.18,0.0,0.99982,0.0,0.01815]
[1777671072967,48.78,78058.18,0.0,0.99982,0.0,0.01815]
[1777671078722,48.78,78059.47,0.0,0.99982,0.0,0.01809]
[1777671079653,48.78,78059.47,0.0,0.99982,0.0,0.01809]
[1777671079835,48.78,78059.47,0.0,0.99982,0.0,0.01809]
[1777671079881,48.78,78059.62,0.0,0.99982,0.0,0.01808]
[1777671080736,48.78,78065.47,0.0,0.99983,0.0,0.0178]
[1777671081744,48.78,78089.57,0.0,0.99984,0.0,0.01667]
[1777671082750,48.78,78095.74,0.0,0.99984,0.0,0.01639]
[1777671083758,48.78,78090.25,0.0,0.99984,0.0,0.01664]
[1777671084853,48.78,78090.25,0.0,0.99984,0.0,0.01664]
[1777671084945,48.78,78090.25,0.0,0.99984,0.0,0.01664]
[1777671085149,48.78,78090.25,0.0,0.99984,0.0,0.01664]
[1777671085406,48.78,78090.25,0.0,0.99984,0.0,0.01664]
[1777671089340,48.78,78088.61,0.0,0.99984,0.0,0.01672]
[1777671091653,48.78,78089.07,0.0,0.99984,0.0,0.01669]
[1777671091831,48.78,78089.07,0.0,0.99984,0.0,0.01669]
[1777671091860,48.78,78089.04,0.0,0.99984,0.0,0.01651]
[1777671094835,48.78,78085.66,0.0,0.99984,0.0,0.01667]
[1777671099870,48.78,78086.72,0.0,0.99984,0.0,0.01662]
[1777671106919,48.78,78086.43,0.0,0.99984,0.0,0.01663]
[1777671111954,48.78,78089.31,0.0,0.99984,0.0,0.0165]
[1777671114975,48.78,78091.21,0.0,0.99984,0.0,0.01642]
[1777671115982,48.78,78092.91,0.0,0.99984,0.0,0.01634]
[1777671121020,48.78,78093.32,0.0,0.99984,0.0,0.01632]
[1777671126055,48.78,78092.32,0.0,0.99984,0.0,0.01637]
[1777671130083,48.78,78095.02,0.0,0.99984,0.0,0.01625]
[1777671131090,48.78,78090.24,0.0,0.99984,0.0,0.01646]
[1777671132273,48.78,78085.43,0.0,0.99984,0.0,0.01668]
[1777671136125,48.78,78080.86,0.0,0.99984,0.0,0.01688]
[1777671138292,48.78,78079.74,0.0,0.99984,0.0,0.01694]
[1777671138325,48.78,78079.74,0.0,0.99984,0.0,0.01694]
[1777671138425,48.78,78079.56,0.0,0.99984,0.0,0.01694]
[1777671143237,48.78,78079.94,0.0,0.99984,0.0,0.01693]
[1777671144426,48.78,78079.72,0.0,0.99984,0.0,0.01694]
[1777671144443,48.78,78079.72,0.0,0.99984,0.0,0.01694]
[1777671144181,48.78,78081.37,0.0,0.99984,0.0,0.01686]
[1777671145188,48.78,78093.83,0.0,0.99984,0.0,0.0163]
[1777671146195,48.78,78100.74,0.0,0.99985,0.0,0.01599]
[1777671148479,48.78,78101.14,0.0,0.99985,0.0,0.01598]
[1777671149454,48.78,78101.52,0.0,0.99985,0.0,0.01596]
[1777671149215,48.78,78101.86,0.0,0.99985,0.0,0.01595]
[1777671150587,48.78,78103.16,0.0,0.99985,0.0,0.01589]
[1777671150766,48.78,78103.16,0.0,0.99985,0.0,0.01589]
[1777671151230,48.78,78103.28,0.0,0.99985,0.0,0.01571]
[1777671156265,48.78,78105.25,0.0,0.99985,0.0,0.01562]
[1777671161302,48.78,78106.01,0.0,0.99985,0.0,0.01559]
[1777671163503,48.78,78105.8,0.0,0.99985,0.0,0.0156]
[1777671163739,48.78,78105.8,0.0,0.99985,0.0,0.0156]
[1777671164321,48.78,78116.47,0.0,0.99985,0.0,0.01515]
[1777671165328,48.78,78118.14,0.0,0.99986,0.0,0.01508]
[1777671167512,48.78,78119.84,0.0,0.99986,0.0,0.01501]
[1777671167559,48.78,78119.84,0.0,0.99986,0.0,0.01501]
[1777671168349,48.78,78119.72,0.0,0.99986,0.0,0.01502]
[1777671170363,48.78,78122.86,0.0,0.99986,0.0,0.01489]
[1777671172377,48.78,78121.23,0.0,0.99986,0.0,0.01495]
[1777671177411,48.78,78119.39,0.0,0.99986,0.0,0.01503]
[1777671182447,48.78,78122.03,0.0,0.99986,0.0,0.01492]
[1777671188500,48.78,78123.86,0.0,0.99986,0.0,0.01485]
[1777671190515,48.78,78121.8,0.0,0.99986,0.0,0.01493]
[1777671196557,48.78,78119.83,0.0,0.99986,0.0,0.01501]
[1777671201591,48.78,78119.25,0.0,0.99986,0.0,0.01504]
[1777671206626,48.78,78121.19,0.0,0.99986,0.0,0.01496]
[1777671211661,48.78,78125.36,0.0,0.99986,0.0,0.01462]
[1777671213676,48.78,78126.96,0.0,0.99986,0.0,0.01456]
[1777671215691,48.78,78134.74,0.0,0.99986,0.0,0.01425]
[1777671216697,48.78,78138.16,0.0,0.99987,0.0,0.01411]
[1777671219585,48.78,78138.34,0.0,0.99987,0.0,0.01411]
[1777671219718,48.78,78138.69,0.0,0.99987,0.0,0.01409]
[1777671223588,48.78,78138.82,0.0,0.99987,0.0,0.01409]
[1777671223599,48.78,78138.82,0.0,0.99987,0.0,0.01409]
[1777671224753,48.78,78137.31,0.0,0.99986,0.0,0.01415]
[1777671225760,48.78,78133.7,0.0,0.99986,0.0,0.01429]
[1777671226767,48.78,78130.74,0.0,0.99986,0.0,0.01441]
[1777671231802,48.78,78132.02,0.0,0.99986,0.0,0.01435]
[1777671232809,48.78,78133.77,0.0,0.99986,0.0,0.01429]
[1777671233816,48.78,78131.76,0.0,0.99986,0.0,0.01437]
[1777671235541,48.78,78131.76,0.0,0.99986,0.0,0.01437]
[1777671234823,48.78,78127.49,0.0,0.99986,0.0,0.01453]
[1777671235579,48.78,78127.49,0.0,0.99986,0.0,0.01453]
[1777671235942,48.78,78127.59,0.0,0.99986,0.0,0.01453]
[1777671241875,48.78,78126.48,0.0,0.99986,0.0,0.01458]
[1777671242882,48.78,78120.39,0.0,0.99986,0.0,0.01482]
[1777671245710,48.78,78120.06,0.0,0.99986,0.0,0.01483]
[1777671245727,48.78,78120.06,0.0,0.99986,0.0,0.01483]
[1777671245831,48.78,78120.06,0.0,0.99986,0.0,0.01483]
[1777671250941,48.78,78119.67,0.0,0.99986,0.0,0.01485]
[1777671252456,48.78,78119.67,0.0,0.99986,0.0,0.01485]
[1777671252575,48.78,78119.67,0.0,0.99986,0.0,0.01485]
[1777671252547,48.78,78118.47,0.0,0.99986,0.0,0.0149]
[1777671252954,48.78,78125.97,0.0,0.99986,0.0,0.0146]
[1777671253961,48.78,78130.86,0.0,0.99986,0.0,0.0144]
[1777671255825,48.78,78130.89,0.0,0.99986,0.0,0.0144]
[1777671255893,48.78,78130.89,0.0,0.99986,0.0,0.0144]
[1777671256077,48.78,78130.89,0.0,0.99986,0.0,0.0144]
[1777671261010,48.78,78129.14,0.0,0.99986,0.0,0.01447]
[1777671261825,48.78,78129.14,0.0,0.99986,0.0,0.01447]
[1777671262076,48.78,78129.14,0.0,0.99986,0.0,0.01447]
[1777671262165,48.78,78126.21,0.0,0.99986,0.0,0.01459]
[1777671263941,48.78,78125.87,0.0,0.99986,0.0,0.0146]
[1777671263961,48.78,78125.87,0.0,0.99986,0.0,0.0146]
[1777671264077,48.78,78125.87,0.0,0.99986,0.0,0.0146]
[1777671265314,48.78,78125.39,0.0,0.99986,0.0,0.01462]
[1777671265837,48.78,78124.53,0.0,0.99986,0.0,0.01465]
[1777671269066,48.78,78127.07,0.0,0.99986,0.0,0.01455]
[1777671269979,48.78,78127.07,0.0,0.99986,0.0,0.01455]
[1777671270081,48.78,78127.07,0.0,0.99986,0.0,0.01455]
[1777671270147,48.78,78127.07,0.0,0.99986,0.0,0.01455]
[1777671271080,48.78,78127.11,0.0,0.99986,0.0,0.01439]
[1777671277125,48.78,78127.07,0.0,0.99986,0.0,0.01439]
[1777671281153,48.78,78124.11,0.0,0.99986,0.0,0.01451]
[1777671282160,48.78,78121.66,0.0,0.99986,0.0,0.0146]
[1777671282739,48.78,78121.66,0.0,0.99986,0.0,0.0146]
[1777671282828,48.78,78121.66,0.0,0.99986,0.0,0.0146]
[1777671282853,48.78,78121.66,0.0,0.99986,0.0,0.0146]
[1777671283078,48.78,78121.66,0.0,0.99986,0.0,0.0146]
[1777671286187,48.78,78118.78,0.0,0.99986,0.0,0.01472]
[1777671287388,48.78,78118.78,0.0,0.99986,0.0,0.01472]
[1777671292230,48.78,78115.0,0.0,0.99986,0.0,0.01487]
[1777671293228,48.78,78115.0,0.0,0.99986,0.0,0.01487]
[1777671293237,48.78,78113.31,0.0,0.99986,0.0,0.01494]
[1777671295251,48.78,78110.26,0.0,0.99986,0.0,0.01507]
[1777671296534,48.78,78110.26,0.0,0.99986,0.0,0.01507]
[1777671296579,48.78,78110.26,0.0,0.99986,0.0,0.01507]
[1777671296580,48.78,78109.23,0.0,0.99985,0.0,0.01511]
[1777671297827,48.78,78108.56,0.0,0.99985,0.0,0.01514]
[1777671297946,48.78,78108.56,0.0,0.99985,0.0,0.01514]
[1777671298075,48.78,78108.56,0.0,0.99985,0.0,0.01514]
[1777671298272,48.78,78104.11,0.0,0.99985,0.0,0.01533]
[1777671299279,48.78,78102.23,0.0,0.99985,0.0,0.0154]
[1777671300286,48.78,78096.02,0.0,0.99985,0.0,0.01567]
[1777671303307,48.78,78094.77,0.0,0.99985,0.0,0.01572]
[1777671306025,48.78,78093.41,0.0,0.99985,0.0,0.01578]
[1777671306075,48.78,78093.41,0.0,0.99985,0.0,0.01578]
[1777671306328,48.78,78094.53,0.0,0.99985,0.0,0.01573]
[1777671307198,48.78,78094.53,0.0,0.99985,0.0,0.01573]
[1777671307252,48.78,78094.53,0.0,0.99985,0.0,0.01573]
[1777671307328,48.78,78094.53,0.0,0.99985,0.0,0.01573]
[1777671312441,48.78,78095.7,0.0,0.99985,0.0,0.01568]
[1777671312578,48.78,78095.7,0.0,0.99985,0.0,0.01568]
[1777671312540,48.78,78095.71,0.0,0.99985,0.0,0.01568]
[1777671313636,48.78,78095.71,0.0,0.99985,0.0,0.01568]
[1777671313732,48.78,78095.71,0.0,0.99985,0.0,0.01568]
[1777671313827,48.78,78095.71,0.0,0.99985,0.0,0.01568]
[1777671318620,48.78,78096.23,0.0,0.99985,0.0,0.01566]
[1777671318414,48.78,78112.69,0.0,0.99986,0.0,0.01497]
[1777671319422,48.78,78115.19,0.0,0.99986,0.0,0.01487]
[1777671320318,48.78,78115.19,0.0,0.99986,0.0,0.01487]
[1777671321433,48.78,78114.89,0.0,0.99986,0.0,0.01488]
[1777671321485,48.78,78114.89,0.0,0.99986,0.0,0.01488]
[1777671321588,48.78,78114.89,0.0,0.99986,0.0,0.01488]
[1777671321506,48.78,78114.71,0.0,0.99986,0.0,0.01489]
[1777671322443,48.78,78114.77,0.0,0.99986,0.0,0.01488]
[1777671322669,48.78,78114.77,0.0,0.99986,0.0,0.01488]
[1777671322718,48.78,78114.77,0.0,0.99986,0.0,0.01488]
[1777671322828,48.78,78114.77,0.0,0.99986,0.0,0.01488]
[1777671327399,48.78,78114.63,0.0,0.99986,0.0,0.01489]
[1777671327478,48.78,78116.86,0.0,0.99986,0.0,0.0148]
[1777671330732,48.78,78115.55,0.0,0.99986,0.0,0.01485]
[1777671331506,48.78,78115.66,0.0,0.99986,0.0,0.01468]
[1777671335886,48.78,78116.03,0.0,0.99986,0.0,0.01466]
[1777671337254,48.78,78115.89,0.0,0.99986,0.0,0.01467]
[1777671337325,48.78,78115.89,0.0,0.99986,0.0,0.01467]
[1777671337548,48.78,78116.03,0.0,0.99986,0.0,0.01466]
[1777671338168,48.78,78116.03,0.0,0.99986,0.0,0.01466]
[1777671338230,48.78,78116.03,0.0,0.99986,0.0,0.01466]
[1777671338326,48.78,78116.03,0.0,0.99986,0.0,0.01466]
[1777671340570,48.78,78113.91,0.0,0.99986,0.0,0.01475]
[1777671341576,48.78,78112.34,0.0,0.99986,0.0,0.01481]
[1777671343181,48.78,78113.08,0.0,0.99986,0.0,0.01478]
[1777671343325,48.78,78113.08,0.0,0.99986,0.0,0.01478]
[1777671343590,48.78,78110.82,0.0,0.99986,0.0,0.01488]
[1777671344430,48.78,78110.82,0.0,0.99986,0.0,0.01488]
[1777671344597,48.78,78104.21,0.0,0.99985,0.0,0.01515]
[1777671346540,48.78,78104.45,0.0,0.99985,0.0,0.01514]
[1777671346608,48.78,78104.45,0.0,0.99985,0.0,0.01514]
[1777671348306,48.78,78104.35,0.0,0.99985,0.0,0.01514]
[1777671348625,48.78,78104.77,0.0,0.99985,0.0,0.01513]
[1777671353661,48.78,78104.83,0.0,0.99985,0.0,0.01512]
[1777671354668,48.78,78102.36,0.0,0.99985,0.0,0.01523]
[1777671357078,48.78,78102.2,0.0,0.99985,0.0,0.01523]
[1777671357158,48.78,78102.2,0.0,0.99985,0.0,0.01523]
[1777671357327,48.78,78102.2,0.0,0.99985,0.0,0.01523]
[1777671362821,48.78,78103.15,0.0,0.99985,0.0,0.01519]
[1777671363074,48.78,78103.15,0.0,0.99985,0.0,0.01519]
[1777671363174,48.78,78103.01,0.0,0.99985,0.0,0.0152]
[1777671367759,48.78,78101.43,0.0,0.99985,0.0,0.01527]
[1777671369236,48.78,78101.43,0.0,0.99985,0.0,0.01527]
[1777671369327,48.78,78101.43,0.0,0.99985,0.0,0.01527]
[1777671369350,48.78,78101.43,0.0,0.99985,0.0,0.01527]
[1777671369580,48.78,78101.43,0.0,0.99985,0.0,0.01527]
[1777671372793,48.78,78103.29,0.0,0.99985,0.0,0.01519]
[1777671374808,48.78,78098.57,0.0,0.99985,0.0,0.01539]
[1777671375815,48.78,78092.0,0.0,0.99985,0.0,0.01567]
[1777671377188,48.78,78092.0,0.0,0.99985,0.0,0.01567]
[1777671377330,48.78,78092.0,0.0,0.99985,0.0,0.01567]
[1777671377355,48.78,78092.01,0.0,0.99985,0.0,0.01567]
[1777671378235,48.78,78092.01,0.0,0.99985,0.0,0.01567]
[1777671378252,48.78,78092.01,0.0,0.99985,0.0,0.01567]
[1777671378341,48.78,78092.01,0.0,0.99985,0.0,0.01567]
[1777671384879,48.78,78096.99,0.0,0.99985,0.0,0.01545]
[1777671385886,48.78,78098.81,0.0,0.99985,0.0,0.01538]
[1777671386888,48.78,78098.81,0.0,0.99985,0.0,0.01538]
[1777671387078,48.78,78098.81,0.0,0.99985,0.0,0.01538]
[1777671387176,48.78,78098.75,0.0,0.99985,0.0,0.01538]
[1777671388572,48.78,78098.75,0.0,0.99985,0.0,0.01538]
[1777671388663,48.78,78101.1,0.0,0.99985,0.0,0.01528]
[1777671388760,48.78,78101.1,0.0,0.99985,0.0,0.01528]
[1777671388828,48.78,78101.1,0.0,0.99985,0.0,0.01528]
[1777671389914,48.78,78099.26,0.0,0.99985,0.0,0.01536]
[1777671391928,48.78,78098.4,0.0,0.99985,0.0,0.01522]
[1777671400314,48.78,78097.65,0.0,0.99985,0.0,0.01525]
[1777671400913,48.78,78097.66,0.0,0.99985,0.0,0.01525]
[1777671403244,48.78,78098.39,0.0,0.99985,0.0,0.01522]
[1777671403328,48.78,78098.39,0.0,0.99985,0.0,0.01522]
[1777671403402,48.78,78098.62,0.0,0.99985,0.0,0.01521]
[1777671403905,48.78,78098.62,0.0,0.99985,0.0,0.01521]
[1777671403969,48.78,78098.62,0.0,0.99985,0.0,0.01521]
[1777671404079,48.78,78098.62,0.0,0.99985,0.0,0.01521]
[1777671410054,48.78,78100.09,0.0,0.99985,0.0,0.01515]
[1777671415090,48.78,78099.31,0.0,0.99985,0.0,0.01518]
[1777671416096,48.78,78097.83,0.0,0.99985,0.0,0.01524]
[1777671418005,48.78,78097.94,0.0,0.99985,0.0,0.01524]
[1777671418078,48.78,78097.94,0.0,0.99985,0.0,0.01524]
[1777671418754,48.78,78097.94,0.0,0.99985,0.0,0.01524]
[1777671418216,48.78,78097.94,0.0,0.99985,0.0,0.01524]
[1777671418827,48.78,78097.94,0.0,0.99985,0.0,0.01524]
[1777671418877,48.78,78097.94,0.0,0.99985,0.0,0.01524]
[1777671419078,48.78,78097.94,0.0,0.99985,0.0,0.01524]
[1777671424153,48.78,78097.34,0.0,0.99985,0.0,0.01527]
[1777671426800,48.78,78098.3,0.0,0.99985,0.0,0.01522]
[1777671426827,48.78,78098.3,0.0,0.99985,0.0,0.01522]
[1777671427401,48.78,78098.3,0.0,0.99985,0.0,0.01522]
[1777671427443,48.78,78098.3,0.0,0.99985,0.0,0.01522]
[1777671427576,48.78,78098.3,0.0,0.99985,0.0,0.01522]
[1777671427648,48.78,78098.42,0.0,0.99985,0.0,0.01522]
[1777671433914,48.78,78098.27,0.0,0.99985,0.0,0.01523]
[1777671434078,48.78,78098.27,0.0,0.99985,0.0,0.01523]
[1777671434223,48.78,78098.08,0.0,0.99985,0.0,0.01523]
[1777671435230,48.78,78110.26,0.0,0.99986,0.0,0.01473]
[1777671435855,48.78,78110.26,0.0,0.99986,0.0,0.01473]
[1777671436237,48.78,78117.5,0.0,0.99986,0.0,0.01444]
[1777671437244,48.78,78115.41,0.0,0.99986,0.0,0.01452]
[1777671439149,48.78,78116.56,0.0,0.99986,0.0,0.01448]
[1777671439264,48.78,78116.56,0.0,0.99986,0.0,0.01448]
[1777671439326,48.78,78116.56,0.0,0.99986,0.0,0.01448]
[1777671440265,48.78,78119.79,0.0,0.99986,0.0,0.01435]
[1777671445300,48.78,78120.01,0.0,0.99986,0.0,0.01434]
[1777671446307,48.78,78122.36,0.0,0.99986,0.0,0.01425]
[1777671448321,48.78,78125.91,0.0,0.99987,0.0,0.01411]
[1777671449007,48.78,78125.91,0.0,0.99987,0.0,0.01411]
[1777671449079,48.78,78125.91,0.0,0.99987,0.0,0.01411]
[1777671449328,48.78,78125.98,0.0,0.99987,0.0,0.01411]
[1777671449916,48.78,78125.98,0.0,0.99987,0.0,0.01411]
[1777671449930,48.78,78125.98,0.0,0.99987,0.0,0.01411]
[1777671450077,48.78,78125.98,0.0,0.99987,0.0,0.01411]
[1777671451342,48.78,78125.91,0.0,0.99987,0.0,0.01395]
[1777671455369,48.78,78123.85,0.0,0.99987,0.0,0.01403]
[1777671457383,48.78,78125.19,0.0,0.99987,0.0,0.01398]
[1777671458467,48.78,78125.19,0.0,0.99987,0.0,0.01398]
[1777671458576,48.78,78125.19,0.0,0.99987,0.0,0.01398]
[1777671458619,48.78,78126.43,0.0,0.99987,0.0,0.01393]
[1777671459388,48.78,78126.43,0.0,0.99987,0.0,0.01393]
[1777671459462,48.78,78126.43,0.0,0.99987,0.0,0.01393]
[1777671459583,48.78,78126.43,0.0,0.99987,0.0,0.01393]
[1777671461412,48.78,78127.69,0.0,0.99987,0.0,0.01388]
[1777671466446,48.78,78128.25,0.0,0.99987,0.0,0.01386]
[1777671472488,48.78,78127.72,0.0,0.99987,0.0,0.01388]
[1777671473495,48.78,78126.32,0.0,0.99987,0.0,0.01393]
[1777671473933,48.78,78126.32,0.0,0.99987,0.0,0.01393]
[1777671474079,48.78,78126.32,0.0,0.99987,0.0,0.01393]
[1777671474503,48.78,78127.27,0.0,0.99987,0.0,0.0139]
[1777671474980,48.78,78127.27,0.0,0.99987,0.0,0.0139]
[1777671475078,48.78,78127.27,0.0,0.99987,0.0,0.0139]
[1777671475094,48.78,78127.27,0.0,0.99987,0.0,0.0139]
[1777671475326,48.78,78127.27,0.0,0.99987,0.0,0.0139]
[1777671475347,48.78,78127.27,0.0,0.99987,0.0,0.0139]
[1777671476517,48.78,78126.19,0.0,0.99987,0.0,0.01394]
[1777671477523,48.78,78125.12,0.0,0.99987,0.0,0.01398]
[1777671478329,48.78,78125.12,0.0,0.99987,0.0,0.01398]
[1777671478577,48.78,78125.12,0.0,0.99987,0.0,0.01398]
[1777671478665,48.78,78125.12,0.0,0.99987,0.0,0.01398]
[1777671478675,48.78,78123.66,0.0,0.99987,0.0,0.01404]
[1777671479538,48.78,78122.06,0.0,0.99987,0.0,0.0141]
[1777671480069,48.78,78122.06,0.0,0.99987,0.0,0.0141]
[1777671480076,48.78,78122.06,0.0,0.99987,0.0,0.0141]
[1777671480545,48.78,78117.34,0.0,0.99986,0.0,0.01428]
[1777671481811,48.78,78117.34,0.0,0.99986,0.0,0.01428]
[1777671481552,48.78,78112.76,0.0,0.99986,0.0,0.01447]
[1777671481897,48.78,78112.76,0.0,0.99986,0.0,0.01447]
[1777671482075,48.78,78112.76,0.0,0.99986,0.0,0.01447]
[1777671482548,48.78,78112.76,0.0,0.99986,0.0,0.01447]
[1777671482576,48.78,78112.76,0.0,0.99986,0.0,0.01447]
[1777671482650,48.78,78112.19,0.0,0.99986,0.0,0.01449]
[1777671483566,48.78,78114.03,0.0,0.99986,0.0,0.01442]
[1777671489607,48.78,78113.88,0.0,0.99986,0.0,0.01442]
[1777671490360,48.78,78113.88,0.0,0.99986,0.0,0.01442]
[1777671490484,48.78,78113.88,0.0,0.99986,0.0,0.01442]
[1777671490577,48.78,78113.88,0.0,0.99986,0.0,0.01442]
[1777671490756,48.78,78113.88,0.0,0.99986,0.0,0.01442]
[1777671490818,48.78,78115.02,0.0,0.99986,0.0,0.01438]
[1777671494329,48.78,78114.94,0.0,0.99986,0.0,0.01438]
[1777671494581,48.78,78114.94,0.0,0.99986,0.0,0.01438]
[1777671494591,48.78,78114.94,0.0,0.99986,0.0,0.01438]
[1777671497679,48.78,78115.02,0.0,0.99986,0.0,0.01438]
[1777671497837,48.78,78115.02,0.0,0.99986,0.0,0.01438]
[1777671497780,48.78,78113.42,0.0,0.99986,0.0,0.01444]
[1777671498331,48.78,78113.42,0.0,0.99986,0.0,0.01444]
[1777671498580,48.78,78113.42,0.0,0.99986,0.0,0.01444]
[1777671498604,48.78,78113.42,0.0,0.99986,0.0,0.01444]
[1777671498671,48.78,78113.02,0.0,0.99986,0.0,0.01446]
[1777671502333,48.78,78113.48,0.0,0.99986,0.0,0.01444]
[1777671502578,48.78,78113.48,0.0,0.99986,0.0,0.01444]
[1777671502663,48.78,78113.48,0.0,0.99986,0.0,0.01444]
[1777671506333,48.78,78113.0,0.0,0.99986,0.0,0.01446]
[1777671506587,48.78,78113.0,0.0,0.99986,0.0,0.01446]
[1777671506765,48.78,78113.0,0.0,0.99986,0.0,0.01446]
[1777671507952,48.78,78112.31,0.0,0.99986,0.0,0.01448]
[1777671508075,48.78,78112.31,0.0,0.99986,0.0,0.01448]
[1777671508741,48.78,78111.98,0.0,0.99986,0.0,0.0145]
[1777671510336,48.78,78112.05,0.0,0.99986,0.0,0.01449]
[1777671510582,48.78,78112.05,0.0,0.99986,0.0,0.01449]
[1777671510679,48.78,78112.05,0.0,0.99986,0.0,0.01449]
[1777671510754,48.78,78109.07,0.0,0.99986,0.0,0.01461]
[1777671512769,48.78,78109.1,0.0,0.99986,0.0,0.01445]
[1777671514331,48.78,78109.1,0.0,0.99986,0.0,0.01445]
[1777671514581,48.78,78109.1,0.0,0.99986,0.0,0.01445]
[1777671514802,48.78,78109.1,0.0,0.99986,0.0,0.01445]
[1777671515368,48.78,78109.1,0.0,0.99986,0.0,0.01445]
[1777671515574,48.78,78109.1,0.0,0.99986,0.0,0.01445]
[1777671515790,48.78,78107.59,0.0,0.99986,0.0,0.01451]
[1777671517804,48.78,78101.14,0.0,0.99986,0.0,0.01477]
[1777671517915,48.78,78101.14,0.0,0.99986,0.0,0.01477]
[1777671517938,48.78,78101.14,0.0,0.99986,0.0,0.01477]
[1777671518080,48.78,78101.14,0.0,0.99986,0.0,0.01477]
[1777671518132,48.78,78101.14,0.0,0.99986,0.0,0.01477]
[1777671518810,48.78,78097.96,0.0,0.99986,0.0,0.0149]
[1777671520328,48.78,78097.72,0.0,0.99986,0.0,0.01491]
[1777671520577,48.78,78097.72,0.0,0.99986,0.0,0.01491]
[1777671520617,48.78,78097.72,0.0,0.99986,0.0,0.01491]
[1777671524327,48.78,78097.33,0.0,0.99986,0.0,0.01492]
[1777671524575,48.78,78097.33,0.0,0.99986,0.0,0.01492]
[1777671524655,48.78,78097.33,0.0,0.99986,0.0,0.01492]
[1777671525860,48.78,78099.33,0.0,0.99986,0.0,0.01484]
[1777671528329,48.78,78099.06,0.0,0.99986,0.0,0.01485]
[1777671528575,48.78,78099.06,0.0,0.99986,0.0,0.01485]
[1777671528886,48.78,78099.06,0.0,0.99986,0.0,0.01485]
[1777671532666,48.78,78098.15,0.0,0.99986,0.0,0.01489]
[1777671533310,48.78,78098.15,0.0,0.99986,0.0,0.01489]
[1777671533327,48.78,78098.15,0.0,0.99986,0.0,0.01489]
[1777671533440,48.78,78098.15,0.0,0.99986,0.0,0.01489]
[1777671533577,48.78,78098.15,0.0,0.99986,0.0,0.01489]
[1777671533603,48.78,78097.35,0.0,0.99986,0.0,0.01492]
[1777671534335,48.78,78097.35,0.0,0.99986,0.0,0.01492]
[1777671534344,48.78,78097.35,0.0,0.99986,0.0,0.01492]
[1777671534941,48.78,78095.08,0.0,0.99986,0.0,0.01502]
[1777671540982,48.78,78094.97,0.0,0.99986,0.0,0.01502]
[1777671542075,48.78,78094.97,0.0,0.99986,0.0,0.01502]
[1777671542270,48.78,78094.97,0.0,0.99986,0.0,0.01502]
[1777671542332,48.78,78094.97,0.0,0.99986,0.0,0.01502]
[1777671542492,48.78,78094.97,0.0,0.99986,0.0,0.01502]
[1777671544330,48.78,78095.11,0.0,0.99986,0.0,0.01502]
[1777671548328,48.78,78095.25,0.0,0.99986,0.0,0.01501]
[1777671552420,48.78,78094.65,0.0,0.99986,0.0,0.01503]
[1777671554043,48.78,78094.65,0.0,0.99986,0.0,0.01503]
[1777671557095,48.78,78096.86,0.0,0.99986,0.0,0.01494]
[1777671558728,48.78,78096.86,0.0,0.99986,0.0,0.01494]
[1777671558781,48.78,78096.86,0.0,0.99986,0.0,0.01494]
[1777671559078,48.78,78096.93,0.0,0.99986,0.0,0.01494]
[1777671561442,48.78,78096.5,0.0,0.99986,0.0,0.01496]
[1777671561543,48.78,78095.17,0.0,0.99986,0.0,0.01501]
[1777671569178,48.78,78095.4,0.0,0.99986,0.0,0.015]
[1777671572120,48.78,78095.4,0.0,0.99986,0.0,0.01483]
[1777671573673,48.78,78095.4,0.0,0.99986,0.0,0.01483]
[1777671579250,48.78,78095.62,0.0,0.99986,0.0,0.01483]
[1777671580257,48.78,78110.94,0.0,0.99986,0.0,0.01421]
[1777671581263,48.78,78113.91,0.0,0.99986,0.0,0.01409]
[1777671582378,48.78,78113.91,0.0,0.99986,0.0,0.01409]
[1777671582476,48.78,78114.07,0.0,0.99986,0.0,0.01409]
[1777671584462,48.78,78114.1,0.0,0.99986,0.0,0.01409]
[1777671584557,48.78,78116.93,0.0,0.99987,0.0,0.01398]
[1777671585292,48.78,78118.5,0.0,0.99987,0.0,0.01392]
[1777671587619,48.78,78118.45,0.0,0.99987,0.0,0.01392]
[1777671587749,48.78,78118.45,0.0,0.99987,0.0,0.01392]
[1777671587792,48.78,78117.46,0.0,0.99987,0.0,0.01396]
[1777671589320,48.78,78129.37,0.0,0.99987,0.0,0.0135]
[1777671590327,48.78,78131.71,0.0,0.99987,0.0,0.01341]
[1777671591841,48.78,78131.71,0.0,0.99987,0.0,0.01341]
[1777671591333,48.78,78130.73,0.0,0.99987,0.0,0.01345]
[1777671592341,48.78,78131.02,0.0,0.99987,0.0,0.01344]
[1777671598383,48.78,78130.95,0.0,0.99987,0.0,0.01344]
[1777671599829,48.78,78130.95,0.0,0.99987,0.0,0.01344]
[1777671599931,48.78,78128.72,0.0,0.99987,0.0,0.01353]
[1777671600078,48.78,78128.72,0.0,0.99987,0.0,0.01353]
[1777671600318,48.78,78128.72,0.0,0.99987,0.0,0.01353]
[1777671600478,48.78,78128.72,0.0,0.99987,0.0,0.01353]
[1777671600521,48.78,78124.67,0.0,0.99987,0.0,0.01368]
[1777671601403,48.78,78120.96,0.0,0.99987,0.0,0.01382]
[1777671603418,48.78,78121.84,0.0,0.99987,0.0,0.01379]
[1777671607446,48.78,78125.78,0.0,0.99987,0.0,0.01364]
[1777671609838,48.78,78126.1,0.0,0.99987,0.0,0.01363]
[1777671609859,48.78,78127.99,0.0,0.99987,0.0,0.01355]
[1777671611839,48.78,78127.99,0.0,0.99987,0.0,0.01355]
[1777671611860,48.78,78128.11,0.0,0.99987,0.0,0.01355]
[1777671612872,48.78,78130.2,0.0,0.99987,0.0,0.01347]
[1777671613007,48.78,78130.2,0.0,0.99987,0.0,0.01347]
[1777671613077,48.78,78130.2,0.0,0.99987,0.0,0.01347]
[1777671613488,48.78,78134.86,0.0,0.99987,0.0,0.0133]
[1777671615501,48.78,78138.58,0.0,0.99987,0.0,0.01316]
[1777671620537,48.78,78141.4,0.0,0.99988,0.0,0.01306]
[1777671623558,48.78,78157.56,0.0,0.99988,0.0,0.01248]
[1777671624480,48.78,78157.56,0.0,0.99988,0.0,0.01248]
[1777671624564,48.78,78158.65,0.0,0.99988,0.0,0.01244]
[1777671625572,48.78,78163.15,0.0,0.99988,0.0,0.01229]
[1777671629604,48.78,78156.98,0.0,0.99988,0.0,0.0125]
[1777671631615,48.78,78155.32,0.0,0.99988,0.0,0.01242]
[1777671635643,48.78,78151.37,0.0,0.99988,0.0,0.01255]
[1777671639472,48.78,78150.71,0.0,0.99988,0.0,0.01258]
[1777671639579,48.78,78150.71,0.0,0.99988,0.0,0.01258]
[1777671639672,48.78,78150.18,0.0,0.99988,0.0,0.01259]
[1777671640679,48.78,78145.48,0.0,0.99988,0.0,0.01276]
[1777671645714,48.78,78144.43,0.0,0.99988,0.0,0.0128]
[1777671647418,48.78,78144.43,0.0,0.99988,0.0,0.0128]
[1777671648988,48.78,78144.43,0.0,0.99988,0.0,0.0128]
[1777671656793,48.78,78137.39,0.0,0.99988,0.0,0.01305]
[1777671657799,48.78,78134.26,0.0,0.99987,0.0,0.01317]
[1777671662835,48.78,78129.67,0.0,0.99987,0.0,0.01334]
[1777671665856,48.78,78126.92,0.0,0.99987,0.0,0.01344]
[1777671667870,48.78,78125.25,0.0,0.99987,0.0,0.0135]
[1777671669884,48.78,78127.45,0.0,0.99987,0.0,0.01342]
[1777671671234,48.78,78127.45,0.0,0.99987,0.0,0.01342]
[1777671671328,48.78,78127.45,0.0,0.99987,0.0,0.01342]
[1777671671429,48.78,78127.45,0.0,0.99987,0.0,0.01342]
[1777671676933,48.78,78125.65,0.0,0.99987,0.0,0.01349]
[1777671681968,48.78,78125.44,0.0,0.99987,0.0,0.01349]
[1777671688014,48.78,78131.21,0.0,0.99987,0.0,0.01328]
[1777671689021,48.78,78138.53,0.0,0.99988,0.0,0.01301]
[1777671691035,48.78,78140.53,0.0,0.99988,0.0,0.01279]
[1777671696070,48.78,78141.35,0.0,0.99988,0.0,0.01276]
[1777671698084,48.78,78147.64,0.0,0.99988,0.0,0.01254]
[1777671699090,48.78,78150.03,0.0,0.99988,0.0,0.01245]
[1777671702945,48.78,78150.23,0.0,0.99988,0.0,0.01245]
[1777671703119,48.78,78167.55,0.0,0.99989,0.0,0.01186]
[1777671704126,48.78,78170.96,0.0,0.99989,0.0,0.01174]
[1777671706312,48.78,78179.03,0.0,0.99989,0.0,0.01148]
[1777671707147,48.78,78181.44,0.0,0.99989,0.0,0.0114]
[1777671710168,48.78,78179.15,0.0,0.99989,0.0,0.01148]
[1777671711215,48.78,78179.15,0.0,0.99989,0.0,0.01148]
[1777671711979,48.78,78174.24,0.0,0.99989,0.0,0.01164]
[1777671713191,48.78,78172.49,0.0,0.99989,0.0,0.01169]
[1777671715205,48.78,78169.61,0.0,0.99989,0.0,0.01179]
[1777671716212,48.78,78167.46,0.0,0.99989,0.0,0.01186]
[1777671717219,48.78,78156.96,0.0,0.99988,0.0,0.01221]
[1777671718226,48.78,78154.82,0.0,0.99988,0.0,0.01229]
[1777671719232,48.78,78152.97,0.0,0.99988,0.0,0.01235]
[1777671721639,48.78,78153.15,0.0,0.99988,0.0,0.01235]
[1777671721836,48.78,78153.15,0.0,0.99988,0.0,0.01235]
[1777671721915,48.78,78153.02,0.0,0.99988,0.0,0.01235]
[1777671727290,48.78,78152.67,0.0,0.99988,0.0,0.01236]
[1777671729564,48.78,78152.82,0.0,0.99988,0.0,0.01236]
[1777671729628,48.78,78150.73,0.0,0.99988,0.0,0.01243]
[1777671731855,48.78,78157.8,0.0,0.99988,0.0,0.01219]
[1777671732325,48.78,78161.27,0.0,0.99989,0.0,0.01207]
[1777671738367,48.78,78162.99,0.0,0.99989,0.0,0.01201]
[1777671744409,48.78,78161.56,0.0,0.99989,0.0,0.01206]
[1777671745416,48.78,78159.32,0.0,0.99988,0.0,0.01213]
[1777671748437,48.78,78155.53,0.0,0.99988,0.0,0.01226]
[1777671749443,48.78,78152.0,0.0,0.99988,0.0,0.01239]
[1777671751458,48.78,78150.64,0.0,0.99988,0.0,0.01229]
[1777671752465,48.78,78148.73,0.0,0.99988,0.0,0.01235]
[1777671753670,48.78,78148.73,0.0,0.99988,0.0,0.01235]
[1777671759514,48.78,78146.63,0.0,0.99988,0.0,0.01243]
[1777671765556,48.78,78146.31,0.0,0.99988,0.0,0.01244]
[1777671770591,48.78,78147.11,0.0,0.99988,0.0,0.01241]
[1777671776633,48.78,78144.08,0.0,0.99988,0.0,0.01252]
[1777671780665,48.78,78122.15,0.0,0.99987,0.0,0.01331]
[1777671781644,48.78,78122.15,0.0,0.99987,0.0,0.01331]
[1777671781669,48.78,78098.95,0.0,0.99986,0.0,0.01419]
[1777671782902,48.78,78098.95,0.0,0.99986,0.0,0.01419]
[1777671782997,48.78,78091.91,0.0,0.99986,0.0,0.01447]
[1777671784374,48.78,78091.76,0.0,0.99986,0.0,0.01448]
[1777671789725,48.78,78091.53,0.0,0.99986,0.0,0.01449]
[1777671794759,48.78,78091.79,0.0,0.99986,0.0,0.01448]
[1777671799927,48.78,78091.58,0.0,0.99986,0.0,0.01449]
[1777671800085,48.78,78091.58,0.0,0.99986,0.0,0.01449]
[1777671799928,48.78,78091.58,0.0,0.99986,0.0,0.01449]
[1777671804829,48.78,78093.93,0.0,0.99986,0.0,0.01439]
[1777671809866,48.78,78092.95,0.0,0.99986,0.0,0.01443]
[1777671811879,48.78,78092.41,0.0,0.99986,0.0,0.01429]
[1777671814899,48.78,78089.48,0.0,0.99986,0.0,0.01441]
[1777671817894,48.78,78089.88,0.0,0.99986,0.0,0.01439]
[1777671818077,48.78,78089.88,0.0,0.99986,0.0,0.01439]
[1777671818106,48.78,78089.88,0.0,0.99986,0.0,0.01439]
[1777671822956,48.78,78087.93,0.0,0.99986,0.0,0.01447]
[1777671827990,48.78,78088.01,0.0,0.99986,0.0,0.01446]
[1777671828998,48.78,78090.96,0.0,0.99986,0.0,0.01435]
[1777671831012,48.78,78095.66,0.0,0.99986,0.0,0.01416]
[1777671832026,48.78,78098.85,0.0,0.99986,0.0,0.01404]
[1777671833033,48.78,78103.72,0.0,0.99987,0.0,0.01385]
[1777671833857,48.78,78103.72,0.0,0.99987,0.0,0.01385]
[1777671834040,48.78,78110.44,0.0,0.99987,0.0,0.01359]
[1777671835050,48.78,78114.02,0.0,0.99987,0.0,0.01345]
[1777671838071,48.78,78111.39,0.0,0.99987,0.0,0.01355]
[1777671839078,48.78,78107.41,0.0,0.99987,0.0,0.01371]
[1777671840085,48.78,78103.28,0.0,0.99987,0.0,0.01386]
[1777671841092,48.78,78101.09,0.0,0.99987,0.0,0.01395]
[1777671842099,48.78,78098.71,0.0,0.99986,0.0,0.01404]
[1777671845120,48.78,78095.92,0.0,0.99986,0.0,0.01415]
[1777671846127,48.78,78093.89,0.0,0.99986,0.0,0.01423]
[1777671851161,48.78,78094.53,0.0,0.99986,0.0,0.0142]
[1777671853176,48.78,78092.65,0.0,0.99986,0.0,0.01428]
[1777671858211,48.78,78092.33,0.0,0.99986,0.0,0.01429]
[1777671859217,48.78,78094.6,0.0,0.99986,0.0,0.0142]
[1777671864252,48.78,78096.27,0.0,0.99986,0.0,0.01414]
[1777671866267,48.78,78098.12,0.0,0.99986,0.0,0.01406]
[1777671871302,48.78,78098.03,0.0,0.99987,0.0,0.01391]
[1777671875329,48.78,78096.37,0.0,0.99987,0.0,0.01397]
[1777671880313,48.78,78097.94,0.0,0.99987,0.0,0.01391]
[1777671880847,48.78,78097.94,0.0,0.99987,0.0,0.01391]
[1777671887415,48.78,78097.64,0.0,0.99987,0.0,0.01392]
[1777671892450,48.78,78099.54,0.0,0.99987,0.0,0.01385]
[1777671893457,48.78,78103.23,0.0,0.99987,0.0,0.01371]
[1777671895471,48.78,78106.12,0.0,0.99987,0.0,0.0136]
[1777671897485,48.78,78108.05,0.0,0.99987,0.0,0.01352]
[1777671898576,48.78,78108.05,0.0,0.99987,0.0,0.01352]
[1777671899499,48.78,78111.83,0.0,0.99987,0.0,0.01338]
[1777671900506,48.78,78117.77,0.0,0.99987,0.0,0.01316]
[1777671903528,48.78,78119.87,0.0,0.99987,0.0,0.01308]
[1777671907497,48.78,78120.34,0.0,0.99987,0.0,0.01307]
[1777671913214,48.78,78121.56,0.0,0.99988,0.0,0.01302]
[1777671915611,48.78,78128.57,0.0,0.99988,0.0,0.01277]
[1777671916618,48.78,78125.74,0.0,0.99988,0.0,0.01287]
[1777671917624,48.78,78130.57,0.0,0.99988,0.0,0.0127]
[1777671918632,48.78,78132.21,0.0,0.99988,0.0,0.01264]
[1777671920646,48.78,78135.19,0.0,0.99988,0.0,0.01253]
[1777671923666,48.78,78137.78,0.0,0.99988,0.0,0.01244]
[1777671924673,48.78,78146.17,0.0,0.99988,0.0,0.01215]
[1777671925681,48.78,78149.0,0.0,0.99989,0.0,0.01206]
[1777671926687,48.78,78149.69,0.0,0.99989,0.0,0.01203]
[1777671928702,48.78,78151.61,0.0,0.99989,0.0,0.01197]
[1777671930716,48.78,78153.43,0.0,0.99989,0.0,0.01191]
[1777671931723,48.78,78153.55,0.0,0.99989,0.0,0.01176]
[1777671932731,48.78,78148.47,0.0,0.99989,0.0,0.01193]
[1777671933738,48.78,78145.65,0.0,0.99989,0.0,0.01203]
[1777671936759,48.78,78137.48,0.0,0.99988,0.0,0.01231]
[1777671937766,48.78,78138.73,0.0,0.99988,0.0,0.01227]
[1777671940310,48.78,78138.95,0.0,0.99988,0.0,0.01226]
[1777671943865,48.78,78138.97,0.0,0.99988,0.0,0.01226]
[1777671948390,48.78,78137.91,0.0,0.99988,0.0,0.01229]
[1777671948583,48.78,78137.91,0.0,0.99988,0.0,0.01229]
[1777671948849,48.78,78137.74,0.0,0.99988,0.0,0.0123]
[1777671951870,48.78,78133.94,0.0,0.99988,0.0,0.01243]
[1777671955898,48.78,78129.86,0.0,0.99988,0.0,0.01257]
[1777671957507,48.78,78129.14,0.0,0.99988,0.0,0.0126]
[1777671958203,48.78,78129.14,0.0,0.99988,0.0,0.0126]
[1777671958299,48.78,78127.48,0.0,0.99988,0.0,0.01266]
[1777671960933,48.78,78125.8,0.0,0.99988,0.0,0.01272]
[1777671962947,48.78,78123.17,0.0,0.99988,0.0,0.01281]
[1777671965968,48.78,78120.88,0.0,0.99988,0.0,0.0129]
[1777671967982,48.78,78118.82,0.0,0.99988,0.0,0.01297]
[1777671969996,48.78,78121.5,0.0,0.99988,0.0,0.01287]
[1777671974027,48.78,78125.88,0.0,0.99988,0.0,0.01272]
[1777671975034,48.78,78132.32,0.0,0.99988,0.0,0.01249]
[1777671976041,48.78,78136.22,0.0,0.99988,0.0,0.01235]
[1777671981076,48.78,78137.9,0.0,0.99988,0.0,0.01229]
[1777671984096,48.78,78140.35,0.0,0.99988,0.0,0.01221]
[1777671985104,48.78,78136.44,0.0,0.99988,0.0,0.01234]
[1777671987118,48.78,78134.45,0.0,0.99988,0.0,0.01241]
[1777671989132,48.78,78132.77,0.0,0.99988,0.0,0.01247]
[1777671991146,48.78,78131.86,0.0,0.99988,0.0,0.01236]
[1777671996181,48.78,78131.37,0.0,0.99988,0.0,0.01238]
[1777672001216,48.78,78131.09,0.0,0.99988,0.0,0.01238]
[1777672003230,48.78,78133.25,0.0,0.99988,0.0,0.01231]
[1777672007258,48.78,78129.7,0.0,0.99988,0.0,0.01243]
[1777672008265,48.78,78127.48,0.0,0.99988,0.0,0.01251]
[1777672009272,48.78,78124.9,0.0,0.99988,0.0,0.0126]
[1777672014307,48.78,78123.37,0.0,0.99988,0.0,0.01266]
[1777672016320,48.78,78121.19,0.0,0.99988,0.0,0.01273]
[1777672018334,48.78,78118.56,0.0,0.99988,0.0,0.01283]
[1777672021356,48.78,78126.46,0.0,0.99988,0.0,0.01255]
[1777672022363,48.78,78128.61,0.0,0.99988,0.0,0.01247]
[1777672023370,48.78,78133.18,0.0,0.99988,0.0,0.01231]
[1777672026391,48.78,78136.1,0.0,0.99988,0.0,0.01221]
[1777672027520,48.78,78136.1,0.0,0.99988,0.0,0.01221]
[1777672030419,48.78,78137.78,0.0,0.99988,0.0,0.01215]
[1777672031690,48.78,78137.78,0.0,0.99988,0.0,0.01215]
[1777672037467,48.78,78137.44,0.0,0.99988,0.0,0.01217]
[1777672042503,48.78,78137.16,0.0,0.99988,0.0,0.01218]
[1777672047538,48.78,78137.12,0.0,0.99988,0.0,0.01218]
[1777672049551,48.78,78134.85,0.0,0.99988,0.0,0.01225]
[1777672051565,48.78,78134.91,0.0,0.99988,0.0,0.01211]
[1777672057607,48.78,78132.74,0.0,0.99988,0.0,0.01218]
[1777672058615,48.78,78127.81,0.0,0.99988,0.0,0.01235]
[1777672062643,48.78,78125.86,0.0,0.99988,0.0,0.01242]
[1777672066671,48.78,78123.09,0.0,0.99988,0.0,0.01252]
[1777672071705,48.78,78122.73,0.0,0.99988,0.0,0.01253]
[1777672074727,48.78,78124.92,0.0,0.99988,0.0,0.01245]
[1777672079762,48.78,78123.09,0.0,0.99988,0.0,0.01252]
[1777672084797,48.78,78136.42,0.0,0.99988,0.0,0.01206]
[1777672085804,48.78,78141.2,0.0,0.99989,0.0,0.0119]
[1777672086811,48.78,78141.9,0.0,0.99989,0.0,0.01187]
[1777672087818,48.78,78147.12,0.0,0.99989,0.0,0.0117]
[1777672092853,48.78,78147.7,0.0,0.99989,0.0,0.01168]
[1777672094867,48.78,78150.45,0.0,0.99989,0.0,0.01159]
[1777672098895,48.78,78153.05,0.0,0.99989,0.0,0.0115]
[1777672099902,48.78,78149.15,0.0,0.99989,0.0,0.01163]
[1777672101916,48.78,78146.33,0.0,0.99989,0.0,0.01172]
[1777672106951,48.78,78147.13,0.0,0.99989,0.0,0.0117]
[1777672110313,48.78,78147.1,0.0,0.99989,0.0,0.0117]
[1777672110925,48.78,78146.96,0.0,0.99989,0.0,0.0117]
[1777672111986,48.78,78147.0,0.0,0.99989,0.0,0.01156]
[1777672115008,48.78,78144.2,0.0,0.99989,0.0,0.01166]
[1777672117531,48.78,78145.31,0.0,0.99989,0.0,0.01162]
[1777672121320,48.78,78145.49,0.0,0.99989,0.0,0.01161]
[1777672124071,48.78,78149.3,0.0,0.99989,0.0,0.01149]
[1777672129106,48.78,78148.69,0.0,0.99989,0.0,0.01151]
[1777672135151,48.78,78147.88,0.0,0.99989,0.0,0.01154]
[1777672140186,48.78,78147.04,0.0,0.99989,0.0,0.01156]
[1777672145221,48.78,78146.19,0.0,0.99989,0.0,0.01159]
[1777672150257,48.78,78146.36,0.0,0.99989,0.0,0.01158]
[1777672153276,48.78,78149.22,0.0,0.99989,0.0,0.01149]
[1777672154284,48.78,78147.35,0.0,0.99989,0.0,0.01155]
[1777672157305,48.78,78152.02,0.0,0.99989,0.0,0.0114]
[1777672158311,48.78,78154.94,0.0,0.99989,0.0,0.01131]
[1777672163347,48.78,78157.41,0.0,0.99989,0.0,0.01123]
[1777672168382,48.78,78158.82,0.0,0.99989,0.0,0.01118]
[1777672172409,48.78,78159.69,0.0,0.9999,0.0,0.01102]
[1777672178452,48.78,78160.31,0.0,0.9999,0.0,0.011]
[1777672182480,48.78,78162.34,0.0,0.9999,0.0,0.01094]
[1777672187514,48.78,78163.98,0.0,0.9999,0.0,0.01089]
[1777672192550,48.78,78163.8,0.0,0.9999,0.0,0.01089]
[1777672197585,48.78,78163.8,0.0,0.9999,0.0,0.01089]
[1777672202620,48.78,78164.38,0.0,0.9999,0.0,0.01088]
[1777672207656,48.78,78165.51,0.0,0.9999,0.0,0.01084]
[1777672211252,48.78,78166.62,0.0,0.9999,0.0,0.01081]
[1777672216719,48.78,78167.19,0.0,0.9999,0.0,0.01079]
[1777672222471,48.78,78167.92,0.0,0.9999,0.0,0.01077]
[1777672223768,48.78,78185.52,0.0,0.9999,0.0,0.01024]
[1777672224774,48.78,78184.99,0.0,0.9999,0.0,0.01026]
[1777672228803,48.78,78181.77,0.0,0.9999,0.0,0.01035]
[1777672229649,48.78,78181.77,0.0,0.9999,0.0,0.01035]
[1777672231824,48.78,78180.31,0.0,0.9999,0.0,0.01027]
[1777672234844,48.78,78182.18,0.0,0.9999,0.0,0.01021]
[1777672237906,48.78,78182.23,0.0,0.9999,0.0,0.01021]
[1777672238079,48.78,78182.23,0.0,0.9999,0.0,0.01021]
[1777672238180,48.78,78182.15,0.0,0.9999,0.0,0.01021]
[1777672243910,48.78,78182.58,0.0,0.9999,0.0,0.0102]
[1777672249952,48.78,78182.48,0.0,0.9999,0.0,0.0102]
[1777672254987,48.78,78182.46,0.0,0.9999,0.0,0.01021]
[1777672258008,48.78,78174.28,0.0,0.9999,0.0,0.01045]
[1777672259015,48.78,78167.1,0.0,0.9999,0.0,0.01066]
[1777672260022,48.78,78163.03,0.0,0.9999,0.0,0.01079]
[1777672262036,48.78,78157.21,0.0,0.9999,0.0,0.01097]
[1777672263043,48.78,78154.9,0.0,0.99989,0.0,0.01104]
[1777672267071,48.78,78153.07,0.0,0.99989,0.0,0.0111]
[1777672269241,48.78,78152.65,0.0,0.99989,0.0,0.01111]
[1777672269253,48.78,78152.65,0.0,0.99989,0.0,0.01111]
[1777672269342,48.78,78150.94,0.0,0.99989,0.0,0.01116]
[1777672270353,48.78,78145.51,0.0,0.99989,0.0,0.01134]
[1777672271099,48.78,78143.76,0.0,0.99989,0.0,0.01139]
[1777672272106,48.78,78137.01,0.0,0.99989,0.0,0.01161]
[1777672273113,48.78,78134.82,0.0,0.99989,0.0,0.01169]
[1777672274120,48.78,78134.14,0.0,0.99989,0.0,0.01171]
[1777672279155,48.78,78132.76,0.0,0.99989,0.0,0.01176]
[1777672284190,48.78,78132.16,0.0,0.99989,0.0,0.01178]
[1777672286204,48.78,78134.07,0.0,0.99989,0.0,0.01171]
[1777672289225,48.78,78131.53,0.0,0.99989,0.0,0.0118]
[1777672289874,48.78,78131.53,0.0,0.99989,0.0,0.0118]
[1777672290077,48.78,78131.53,0.0,0.99989,0.0,0.0118]
[1777672290233,48.78,78128.85,0.0,0.99989,0.0,0.01189]
[1777672291240,48.78,78128.67,0.0,0.99989,0.0,0.01175]
[1777672295268,48.78,78130.47,0.0,0.99989,0.0,0.01169]
[1777672299296,48.78,78127.95,0.0,0.99989,0.0,0.01177]
[1777672303324,48.78,78130.93,0.0,0.99989,0.0,0.01168]
[1777672304331,48.78,78133.34,0.0,0.99989,0.0,0.0116]
[1777672309366,48.78,78135.71,0.0,0.99989,0.0,0.01152]
[1777672314402,48.78,78136.32,0.0,0.99989,0.0,0.0115]
[1777672320444,48.78,78136.25,0.0,0.99989,0.0,0.0115]
[1777672325478,48.78,78138.36,0.0,0.99989,0.0,0.01143]
[1777672328500,48.78,78140.54,0.0,0.99989,0.0,0.01136]
[1777672332557,48.78,78140.62,0.0,0.99989,0.0,0.01136]
[1777672334231,48.78,78140.62,0.0,0.99989,0.0,0.01136]
[1777672340584,48.78,78142.02,0.0,0.99989,0.0,0.01131]
[1777672346627,48.78,78142.43,0.0,0.99989,0.0,0.0113]
[1777672352669,48.78,78143.72,0.0,0.99989,0.0,0.01112]
[1777672357704,48.78,78144.97,0.0,0.99989,0.0,0.01109]
[1777672362739,48.78,78145.55,0.0,0.99989,0.0,0.01107]
[1777672368781,48.78,78146.17,0.0,0.99989,0.0,0.01105]
[1777672372809,48.78,78143.7,0.0,0.99989,0.0,0.01113]
[1777672377844,48.78,78146.38,0.0,0.99989,0.0,0.01104]
[1777672379857,48.78,78148.09,0.0,0.9999,0.0,0.01099]
[1777672384893,48.78,78154.12,0.0,0.9999,0.0,0.0108]
[1777672385900,48.78,78156.59,0.0,0.9999,0.0,0.01072]
[1777672390573,48.78,78157.88,0.0,0.9999,0.0,0.01068]
[1777672392949,48.78,78160.39,0.0,0.9999,0.0,0.01061]
[1777672393956,48.78,78162.67,0.0,0.9999,0.0,0.01054]
[1777672399997,48.78,78163.42,0.0,0.9999,0.0,0.01052]
[1777672401005,48.78,78167.66,0.0,0.9999,0.0,0.01039]
[1777672402012,48.78,78172.09,0.0,0.9999,0.0,0.01026]
[1777672404026,48.78,78177.26,0.0,0.9999,0.0,0.01011]
[1777672408054,48.78,78181.56,0.0,0.99991,0.0,0.00998]
[1777672411076,48.78,78182.57,0.0,0.99991,0.0,0.00983]
[1777672413065,48.78,78181.4,0.0,0.99991,0.0,0.00987]
[1777672413415,48.78,78175.32,0.0,0.9999,0.0,0.01004]
[1777672414097,48.78,78171.15,0.0,0.9999,0.0,0.01016]
[1777672416111,48.78,78169.34,0.0,0.9999,0.0,0.01022]
[1777672417118,48.78,78165.69,0.0,0.9999,0.0,0.01032]
[1777672418875,48.78,78165.2,0.0,0.9999,0.0,0.01034]
[1777672419077,48.78,78165.2,0.0,0.9999,0.0,0.01034]
[1777672419131,48.78,78164.19,0.0,0.9999,0.0,0.01037]
[1777672422157,48.78,78160.7,0.0,0.9999,0.0,0.01047]
[1777672423164,48.78,78158.8,0.0,0.9999,0.0,0.01053]
[1777672425622,48.78,78158.19,0.0,0.9999,0.0,0.01055]
[1777672426186,48.78,78155.25,0.0,0.9999,0.0,0.01064]
[1777672427192,48.78,78152.59,0.0,0.9999,0.0,0.01072]
[1777672429206,48.78,78147.11,0.0,0.9999,0.0,0.01089]
[1777672431619,48.78,78147.05,0.0,0.9999,0.0,0.01089]
[1777672431678,48.78,78146.8,0.0,0.9999,0.0,0.01089]
[1777672431828,48.78,78146.8,0.0,0.9999,0.0,0.01089]
[1777672432873,48.78,78146.59,0.0,0.9999,0.0,0.0109]
[1777672434240,48.78,78151.75,0.0,0.9999,0.0,0.01074]
[1777672438270,48.78,78153.86,0.0,0.9999,0.0,0.01068]
[1777672441292,48.78,78151.24,0.0,0.9999,0.0,0.01076]
[1777672443307,48.78,78148.72,0.0,0.9999,0.0,0.01084]
[1777672448344,48.78,78146.83,0.0,0.9999,0.0,0.01089]
[1777672453379,48.78,78149.87,0.0,0.9999,0.0,0.0108]
[1777672456400,48.78,78152.84,0.0,0.9999,0.0,0.01071]
[1777672460427,48.78,78154.41,0.0,0.9999,0.0,0.01066]
[1777672462589,48.78,78154.45,0.0,0.9999,0.0,0.01066]
[1777672463828,48.78,78154.45,0.0,0.9999,0.0,0.01066]
[1777672468485,48.78,78156.51,0.0,0.9999,0.0,0.0106]
[1777672470499,48.78,78158.32,0.0,0.9999,0.0,0.01054]
[1777672471506,48.78,78158.71,0.0,0.9999,0.0,0.0104]
[1777672475313,48.78,78157.59,0.0,0.9999,0.0,0.01044]
[1777672476354,48.78,78158.48,0.0,0.9999,0.0,0.01041]
[1777672479561,48.78,78161.18,0.0,0.9999,0.0,0.01033]
[1777672481576,48.78,78163.38,0.0,0.9999,0.0,0.01026]
[1777672488625,48.78,78164.74,0.0,0.9999,0.0,0.01022]
[1777672492588,48.78,78164.92,0.0,0.9999,0.0,0.01022]
[1777672496680,48.78,78171.51,0.0,0.9999,0.0,0.01003]
[1777672497328,48.78,78171.51,0.0,0.9999,0.0,0.01003]
[1777672497688,48.78,78177.64,0.0,0.99991,0.0,0.00985]
[1777672498695,48.78,78183.53,0.0,0.99991,0.0,0.00969]
[1777672500709,48.78,78178.9,0.0,0.99991,0.0,0.00982]
[1777672503730,48.78,78176.84,0.0,0.99991,0.0,0.00988]
[1777672504736,48.78,78175.04,0.0,0.99991,0.0,0.00993]
[1777672506403,48.78,78174.74,0.0,0.99991,0.0,0.00994]
[1777672507591,48.78,78174.25,0.0,0.99991,0.0,0.00995]
[1777672508765,48.78,78176.07,0.0,0.99991,0.0,0.0099]
[1777672508960,48.78,78176.07,0.0,0.99991,0.0,0.0099]
[1777672510093,48.78,78175.55,0.0,0.99991,0.0,0.00991]
[1777672511070,48.78,78177.04,0.0,0.99991,0.0,0.00987]
[1777672511327,48.78,78177.04,0.0,0.99991,0.0,0.00987]
[1777672511787,48.78,78174.83,0.0,0.99991,0.0,0.00993]
[1777672514808,48.78,78170.06,0.0,0.9999,0.0,0.01007]
[1777672519843,48.78,78169.02,0.0,0.9999,0.0,0.0101]
[1777672522590,48.78,78168.98,0.0,0.9999,0.0,0.0101]
[1777672523871,48.78,78166.34,0.0,0.9999,0.0,0.01018]
[1777672525885,48.78,78160.63,0.0,0.9999,0.0,0.01035]
[1777672526159,48.78,78160.63,0.0,0.9999,0.0,0.01035]
[1777672526892,48.78,78158.56,0.0,0.9999,0.0,0.01041]
[1777672527963,48.78,78158.56,0.0,0.9999,0.0,0.01041]
[1777672528082,48.78,78158.56,0.0,0.9999,0.0,0.01041]
[1777672528157,48.78,78158.1,0.0,0.9999,0.0,0.01042]
[1777672528906,48.78,78154.07,0.0,0.9999,0.0,0.01054]
[1777672530312,48.78,78154.07,0.0,0.9999,0.0,0.01054]
[1777672532202,48.78,78154.07,0.0,0.9999,0.0,0.01054]
[1777672532284,48.78,78151.12,0.0,0.9999,0.0,0.0105]
[1777672535311,48.78,78149.89,0.0,0.9999,0.0,0.01054]
[1777672535811,48.78,78149.89,0.0,0.9999,0.0,0.01054]
[1777672540311,48.78,78149.88,0.0,0.9999,0.0,0.01054]
[1777672544060,48.78,78148.93,0.0,0.9999,0.0,0.01057]
[1777672545020,48.78,78153.27,0.0,0.9999,0.0,0.01044]
[1777672546685,48.78,78153.27,0.0,0.9999,0.0,0.01044]
[1777672546828,48.78,78153.27,0.0,0.9999,0.0,0.01044]
[1777672546699,48.78,78153.49,0.0,0.9999,0.0,0.01043]
[1777672552069,48.78,78154.31,0.0,0.9999,0.0,0.01041]
[1777672555090,48.78,78155.86,0.0,0.9999,0.0,0.01036]
[1777672557588,48.78,78155.9,0.0,0.9999,0.0,0.01036]
[1777672562732,48.78,78156.17,0.0,0.9999,0.0,0.01035]
[1777672564153,48.78,78161.03,0.0,0.9999,0.0,0.01021]
[1777672565160,48.78,78162.88,0.0,0.9999,0.0,0.01015]
[1777672570195,48.78,78162.33,0.0,0.9999,0.0,0.01017]
[1777672574223,48.78,78160.58,0.0,0.9999,0.0,0.01022]
[1777672579258,48.78,78160.28,0.0,0.9999,0.0,0.01023]
[1777672584293,48.78,78160.58,0.0,0.9999,0.0,0.01022]
[1777672590335,48.78,78160.5,0.0,0.9999,0.0,0.01022]
[1777672591342,48.78,78160.53,0.0,0.9999,0.0,0.0101]
[1777672592349,48.78,78158.65,0.0,0.9999,0.0,0.01015]
[1777672595884,48.78,78157.12,0.0,0.9999,0.0,0.0102]
[1777672596078,48.78,78157.01,0.0,0.9999,0.0,0.0102]
[1777672596377,48.78,78157.2,0.0,0.9999,0.0,0.0102]
[1777672597617,48.78,78157.2,0.0,0.9999,0.0,0.0102]
[1777672602912,48.78,78156.59,0.0,0.9999,0.0,0.01021]
[1777672608461,48.78,78158.29,0.0,0.9999,0.0,0.01016]
[1777672612489,48.78,78160.98,0.0,0.9999,0.0,0.01008]
[1777672613495,48.78,78158.84,0.0,0.9999,0.0,0.01015]
[1777672618531,48.78,78160.24,0.0,0.9999,0.0,0.01011]
[1777672620312,48.78,78160.32,0.0,0.9999,0.0,0.0101]
[1777672621589,48.78,78160.31,0.0,0.9999,0.0,0.0101]
[1777672627621,48.78,78160.34,0.0,0.9999,0.0,0.0101]
[1777672632519,48.78,78160.21,0.0,0.9999,0.0,0.01011]
[1777672635314,48.78,78159.41,0.0,0.9999,0.0,0.01013]
[1777672635860,48.78,78159.41,0.0,0.9999,0.0,0.01013]
[1777672642618,48.78,78159.3,0.0,0.9999,0.0,0.01013]
[1777672644914,48.78,78159.62,0.0,0.9999,0.0,0.01012]
[1777672650756,48.78,78159.55,0.0,0.9999,0.0,0.01013]
[1777672651763,48.78,78159.56,0.0,0.9999,0.0,0.01]
[1777672655790,48.78,78161.84,0.0,0.99991,0.0,0.00994]
[1777672661833,48.78,78162.25,0.0,0.99991,0.0,0.00992]
[1777672662615,48.78,78162.25,0.0,0.99991,0.0,0.00992]
[1777672665860,48.78,78160.14,0.0,0.9999,0.0,0.00999]
[1777672668882,48.78,78163.94,0.0,0.99991,0.0,0.00988]
[1777672669274,48.78,78163.94,0.0,0.99991,0.0,0.00988]
[1777672669889,48.78,78165.78,0.0,0.99991,0.0,0.00982]
[1777672672910,48.78,78168.82,0.0,0.99991,0.0,0.00974]
[1777672675930,48.78,78172.97,0.0,0.99991,0.0,0.00962]
[1777672677945,48.78,78174.78,0.0,0.99991,0.0,0.00957]
[1777672682982,48.78,78175.96,0.0,0.99991,0.0,0.00954]
[1777672687010,48.78,78178.52,0.0,0.99991,0.0,0.00947]
[1777672692045,48.78,78178.04,0.0,0.99991,0.0,0.00948]
[1777672695311,48.78,78176.76,0.0,0.99991,0.0,0.00952]
[1777672695840,48.78,78176.76,0.0,0.99991,0.0,0.00952]
[1777672699094,48.78,78178.96,0.0,0.99991,0.0,0.00946]
[1777672703122,48.78,78181.56,0.0,0.99991,0.0,0.00939]
[1777672708157,48.78,78182.05,0.0,0.99991,0.0,0.00937]
[1777672709165,48.78,78184.44,0.0,0.99991,0.0,0.00931]
[1777672711179,48.78,78185.65,0.0,0.99991,0.0,0.00916]
[1777672714200,48.78,78187.54,0.0,0.99991,0.0,0.00911]
[1777672717632,48.78,78187.51,0.0,0.99991,0.0,0.00911]
[1777672721934,48.78,78187.49,0.0,0.99991,0.0,0.00911]
[1777672728298,48.78,78190.96,0.0,0.99991,0.0,0.00902]
[1777672734340,48.78,78191.92,0.0,0.99991,0.0,0.009]
[1777672737361,48.78,78190.28,0.0,0.99991,0.0,0.00904]
[1777672743403,48.78,78190.79,0.0,0.99991,0.0,0.00903]
[1777672745312,48.78,78190.79,0.0,0.99991,0.0,0.00903]
[1777672745930,48.78,78190.79,0.0,0.99991,0.0,0.00903]
[1777672748442,48.78,78187.28,0.0,0.99991,0.0,0.00912]
[1777672753477,48.78,78186.53,0.0,0.99991,0.0,0.00914]
[1777672758512,48.78,78186.74,0.0,0.99991,0.0,0.00913]
[1777672763547,48.78,78187.74,0.0,0.99991,0.0,0.00911]
[1777672765561,48.78,78187.83,0.0,0.99991,0.0,0.0091]
[1777672768581,48.78,78187.35,0.0,0.99991,0.0,0.00912]
[1777672771603,48.78,78186.88,0.0,0.99991,0.0,0.00902]
[1777672774624,48.78,78192.57,0.0,0.99992,0.0,0.00887]
[1777672776638,48.78,78194.78,0.0,0.99992,0.0,0.00881]
[1777672781673,48.78,78195.62,0.0,0.99992,0.0,0.00879]
[1777672786708,48.78,78196.36,0.0,0.99992,0.0,0.00877]
[1777672791743,48.78,78196.69,0.0,0.99992,0.0,0.00876]
[1777672796779,48.78,78196.88,0.0,0.99992,0.0,0.00876]
[1777672800882,48.78,78198.69,0.0,0.99992,0.0,0.00871]
[1777672801823,48.78,78201.62,0.0,0.99992,0.0,0.00864]
[1777672802831,48.78,78208.68,0.0,0.99992,0.0,0.00846]
[1777672803838,48.78,78210.22,0.0,0.99992,0.0,0.00842]
[1777672808872,48.78,78211.47,0.0,0.99992,0.0,0.00839]
[1777672809844,48.78,78211.47,0.0,0.99992,0.0,0.00839]
[1777672809880,48.78,78213.53,0.0,0.99992,0.0,0.00834]
[1777672810890,48.78,78217.08,0.0,0.99992,0.0,0.00826]
[1777672814917,48.78,78219.7,0.0,0.99992,0.0,0.00819]
[1777672819952,48.78,78220.46,0.0,0.99992,0.0,0.00818]
[1777672825091,48.78,78220.0,0.0,0.99992,0.0,0.00819]
[1777672830251,48.78,78221.82,0.0,0.99992,0.0,0.00814]
[1777672830326,48.78,78221.82,0.0,0.99992,0.0,0.00814]
[1777672831029,48.78,78221.7,0.0,0.99992,0.0,0.00804]
[1777672836066,48.78,78221.77,0.0,0.99992,0.0,0.00804]
[1777672843114,48.78,78222.3,0.0,0.99992,0.0,0.00803]
[1777672848150,48.78,78222.08,0.0,0.99992,0.0,0.00803]
[1777672851171,48.78,78224.47,0.0,0.99992,0.0,0.00798]
[1777672853185,48.78,78227.37,0.0,0.99993,0.0,0.00791]
[1777672854192,48.78,78244.93,0.0,0.99993,0.0,0.00751]
[1777672855199,48.78,78247.62,0.0,0.99993,0.0,0.00745]
[1777672857307,48.78,78246.72,0.0,0.99993,0.0,0.00747]
[1777672857339,48.78,78246.72,0.0,0.99993,0.0,0.00747]
[1777672858221,48.78,78243.72,0.0,0.99993,0.0,0.00754]
[1777672859228,48.78,78241.07,0.0,0.99993,0.0,0.0076]
[1777672864264,48.78,78240.41,0.0,0.99993,0.0,0.00761]
[1777672869334,48.78,78239.17,0.0,0.99993,0.0,0.00764]
[1777672870329,48.78,78236.69,0.0,0.99993,0.0,0.0077]
[1777672871336,48.78,78236.69,0.0,0.99993,0.0,0.0077]
[1777672871581,48.78,78236.69,0.0,0.99993,0.0,0.0077]
[1777672872895,48.78,78236.07,0.0,0.99993,0.0,0.00771]
[1777672873077,48.78,78236.07,0.0,0.99993,0.0,0.00771]
[1777672873157,48.78,78233.03,0.0,0.99993,0.0,0.00778]
[1777672877378,48.78,78229.84,0.0,0.99993,0.0,0.00785]
[1777672879787,48.78,78229.28,0.0,0.99993,0.0,0.00787]
[1777672879828,48.78,78229.28,0.0,0.99993,0.0,0.00787]
[1777672879852,48.78,78229.28,0.0,0.99993,0.0,0.00787]
[1777672885433,48.78,78229.94,0.0,0.99993,0.0,0.00785]
[1777672886441,48.78,78234.94,0.0,0.99993,0.0,0.00774]
[1777672888455,48.78,78236.51,0.0,0.99993,0.0,0.0077]
[1777672889461,48.78,78238.71,0.0,0.99993,0.0,0.00765]
[1777672892482,48.78,78239.07,0.0,0.99993,0.0,0.00755]
[1777672893490,48.78,78240.73,0.0,0.99993,0.0,0.00751]
[1777672895314,48.78,78241.23,0.0,0.99993,0.0,0.0075]
[1777672895881,48.78,78241.23,0.0,0.99993,0.0,0.0075]
[1777672904567,48.78,78242.6,0.0,0.99993,0.0,0.00747]
[1777672905574,48.78,78248.67,0.0,0.99993,0.0,0.00733]
[1777672906580,48.78,78254.52,0.0,0.99993,0.0,0.00721]
[1777672909602,48.78,78252.08,0.0,0.99993,0.0,0.00726]
[1777672915644,48.78,78255.55,0.0,0.99993,0.0,0.00719]
[1777672917657,48.78,78258.11,0.0,0.99993,0.0,0.00713]
[1777672920678,48.78,78256.63,0.0,0.99993,0.0,0.00716]
[1777672925199,48.78,78257.67,0.0,0.99993,0.0,0.00714]
[1777672925713,48.78,78260.86,0.0,0.99993,0.0,0.00708]
[1777672929741,48.78,78263.65,0.0,0.99993,0.0,0.00702]
[1777672930749,48.78,78258.81,0.0,0.99993,0.0,0.00712]
[1777672931756,48.78,78257.27,0.0,0.99993,0.0,0.00715]
[1777672932736,48.78,78257.27,0.0,0.99993,0.0,0.00715]
[1777672932831,48.78,78257.27,0.0,0.99993,0.0,0.00715]
[1777672932889,48.78,78257.62,0.0,0.99993,0.0,0.00714]
[1777672938805,48.78,78258.25,0.0,0.99993,0.0,0.00713]
[1777672943839,48.78,78258.94,0.0,0.99993,0.0,0.00712]
[1777672946861,48.78,78255.91,0.0,0.99993,0.0,0.00718]
[1777672949882,48.78,78252.87,0.0,0.99993,0.0,0.00724]
[1777672951896,48.78,78244.88,0.0,0.99993,0.0,0.00732]
[1777672952903,48.78,78240.11,0.0,0.99993,0.0,0.00743]
[1777672954917,48.78,78238.15,0.0,0.99993,0.0,0.00747]
[1777672955924,48.78,78235.92,0.0,0.99993,0.0,0.00752]
[1777672960959,48.78,78237.68,0.0,0.99993,0.0,0.00748]
[1777672965712,48.78,78238.0,0.0,0.99993,0.0,0.00747]
[1777672966135,48.78,78245.85,0.0,0.99993,0.0,0.0073]
[1777672967001,48.78,78244.22,0.0,0.99993,0.0,0.00734]
[1777672968009,48.78,78241.66,0.0,0.99993,0.0,0.00739]
[1777672969016,48.78,78245.88,0.0,0.99993,0.0,0.0073]
[1777672969628,48.78,78245.88,0.0,0.99993,0.0,0.0073]
[1777672969830,48.78,78245.88,0.0,0.99993,0.0,0.0073]
[1777672970023,48.78,78247.54,0.0,0.99993,0.0,0.00726]
[1777672971030,48.78,78245.18,0.0,0.99993,0.0,0.00732]
[1777672975058,48.78,78247.94,0.0,0.99993,0.0,0.00726]
[1777672977072,48.78,78249.54,0.0,0.99993,0.0,0.00722]
[1777672982108,48.78,78250.11,0.0,0.99993,0.0,0.00721]
[1777672987143,48.78,78251.85,0.0,0.99993,0.0,0.00717]
[1777672990167,48.78,78253.37,0.0,0.99993,0.0,0.00714]
[1777672995204,48.78,78253.58,0.0,0.99993,0.0,0.00714]
[1777673000239,48.78,78253.1,0.0,0.99993,0.0,0.00715]
[1777673005274,48.78,78253.47,0.0,0.99993,0.0,0.00714]
[1777673007716,48.78,78253.44,0.0,0.99993,0.0,0.00714]
[1777673011319,48.78,78249.21,0.0,0.99993,0.0,0.00714]
[1777673012427,48.78,78248.29,0.0,0.99993,0.0,0.00715]
[1777673015346,48.78,78250.7,0.0,0.99993,0.0,0.0071]
[1777673017361,48.78,78249.02,0.0,0.99993,0.0,0.00714]
[1777673022396,48.78,78244.18,0.0,0.99993,0.0,0.00724]
[1777673023403,48.78,78241.98,0.0,0.99993,0.0,0.00729]
[1777673024410,48.78,78243.5,0.0,0.99993,0.0,0.00726]
[1777673028438,48.78,78242.01,0.0,0.99993,0.0,0.00729]
[1777673030451,48.78,78239.45,0.0,0.99993,0.0,0.00734]
[1777673034480,48.78,78237.93,0.0,0.99993,0.0,0.00738]
[1777673039516,48.78,78239.98,0.0,0.99993,0.0,0.00733]
[1777673040523,48.78,78237.91,0.0,0.99993,0.0,0.00738]
[1777673045558,48.78,78237.17,0.0,0.99993,0.0,0.00739]
[1777673047571,48.78,78229.03,0.0,0.99993,0.0,0.00757]
[1777673051601,48.78,78228.43,0.0,0.99993,0.0,0.00759]
[1777673056635,48.78,78228.25,0.0,0.99993,0.0,0.00759]
[1777673061670,48.78,78227.71,0.0,0.99993,0.0,0.0076]
[1777673066705,48.78,78227.42,0.0,0.99993,0.0,0.00761]
[1777673071739,48.78,78233.93,0.0,0.99993,0.0,0.00737]
[1777673074761,48.78,78241.33,0.0,0.99993,0.0,0.00721]
[1777673075767,48.78,78245.44,0.0,0.99993,0.0,0.00712]
[1777673077782,48.78,78245.52,0.0,0.99993,0.0,0.00712]
[1777673082824,48.78,78245.05,0.0,0.99993,0.0,0.00713]
[1777673088865,48.78,78244.7,0.0,0.99993,0.0,0.00714]
[1777673094270,48.78,78244.25,0.0,0.99993,0.0,0.00715]
[1777673094908,48.78,78242.07,0.0,0.99993,0.0,0.00719]
[1777673100950,48.78,78241.0,0.0,0.99993,0.0,0.00722]
[1777673105985,48.78,78240.47,0.0,0.99993,0.0,0.00723]
[1777673107300,48.78,78240.47,0.0,0.99993,0.0,0.00723]
[1777673107326,48.78,78240.47,0.0,0.99993,0.0,0.00723]
[1777673107356,48.78,78240.47,0.0,0.99993,0.0,0.00723]
[1777673112027,48.78,78234.11,0.0,0.99993,0.0,0.00736]
[1777673117063,48.78,78233.7,0.0,0.99993,0.0,0.00737]
[1777673122097,48.78,78233.85,0.0,0.99993,0.0,0.00737]
[1777673128140,48.78,78234.82,0.0,0.99993,0.0,0.00735]
[1777673132168,48.78,78237.1,0.0,0.99993,0.0,0.00721]
[1777673137203,48.78,78239.97,0.0,0.99993,0.0,0.00714]
[1777673138210,48.78,78241.63,0.0,0.99993,0.0,0.00711]
[1777673143245,48.78,78243.38,0.0,0.99993,0.0,0.00707]
[1777673149287,48.78,78243.51,0.0,0.99993,0.0,0.00707]
[1777673154322,48.78,78243.53,0.0,0.99993,0.0,0.00707]
[1777673155314,48.78,78243.53,0.0,0.99993,0.0,0.00707]
[1777673156122,48.78,78243.68,0.0,0.99993,0.0,0.00707]
[1777673157343,48.78,78246.27,0.0,0.99993,0.0,0.00701]
[1777673162378,48.78,78247.8,0.0,0.99993,0.0,0.00698]
[1777673167413,48.78,78247.0,0.0,0.99993,0.0,0.007]
[1777673172810,48.78,78246.53,0.0,0.99993,0.0,0.00701]
[1777673175141,48.78,78247.0,0.0,0.99993,0.0,0.007]
[1777673176476,48.78,78253.2,0.0,0.99994,0.0,0.00687]
[1777673177483,48.78,78255.38,0.0,0.99994,0.0,0.00682]
[1777673177758,48.78,78255.38,0.0,0.99994,0.0,0.00682]
[1777673183524,48.78,78256.42,0.0,0.99994,0.0,0.0068]
[1777673188560,48.78,78258.17,0.0,0.99994,0.0,0.00677]
[1777673189002,48.78,78258.17,0.0,0.99994,0.0,0.00677]
[1777673189567,48.78,78260.24,0.0,0.99994,0.0,0.00673]
[1777673196616,48.78,78263.95,0.0,0.99994,0.0,0.00657]
[1777673197623,48.78,78266.31,0.0,0.99994,0.0,0.00652]
[1777673201449,48.78,78267.56,0.0,0.99994,0.0,0.0065]
[1777673201551,48.78,78267.59,0.0,0.99994,0.0,0.00649]
[1777673201583,48.78,78267.59,0.0,0.99994,0.0,0.00649]
[1777673206685,48.78,78267.69,0.0,0.99994,0.0,0.00649]
[1777673209707,48.78,78265.34,0.0,0.99994,0.0,0.00654]
[1777673214742,48.78,78264.72,0.0,0.99994,0.0,0.00655]
[1777673217770,48.78,78264.81,0.0,0.99994,0.0,0.00655]
[1777673222449,48.78,78265.4,0.0,0.99994,0.0,0.00654]
[1777673222579,48.78,78265.4,0.0,0.99994,0.0,0.00654]
[1777673222532,48.78,78267.19,0.0,0.99994,0.0,0.0065]
[1777673222798,48.78,78276.97,0.0,0.99994,0.0,0.00632]
[1777673223804,48.78,78282.82,0.0,0.99994,0.0,0.00621]
[1777673228487,48.78,78283.87,0.0,0.99994,0.0,0.00619]
[1777673228581,48.78,78283.87,0.0,0.99994,0.0,0.00619]
[1777673228589,48.78,78283.49,0.0,0.99994,0.0,0.00619]
[1777673232868,48.78,78285.86,0.0,0.99994,0.0,0.00615]
[1777673237903,48.78,78285.48,0.0,0.99994,0.0,0.00616]
[1777673241933,48.78,78282.55,0.0,0.99994,0.0,0.00621]
[1777673242940,48.78,78280.73,0.0,0.99994,0.0,0.00624]
[1777673244751,48.78,78280.9,0.0,0.99994,0.0,0.00624]
[1777673244831,48.78,78280.9,0.0,0.99994,0.0,0.00624]
[1777673244954,48.78,78281.08,0.0,0.99994,0.0,0.00624]
[1777673249989,48.78,78281.52,0.0,0.99994,0.0,0.00623]
[1777673252006,48.78,78281.34,0.0,0.99994,0.0,0.00615]
[1777673255024,48.78,78272.53,0.0,0.99994,0.0,0.00632]
[1777673257038,48.78,78270.06,0.0,0.99994,0.0,0.00636]
[1777673260059,48.78,78253.37,0.0,0.99994,0.0,0.00669]
[1777673261066,48.78,78246.52,0.0,0.99994,0.0,0.00683]
[1777673262072,48.78,78244.3,0.0,0.99994,0.0,0.00687]
[1777673264087,48.78,78244.5,0.0,0.99994,0.0,0.00687]
[1777673267797,48.78,78245.57,0.0,0.99994,0.0,0.00684]
[1777673272382,48.78,78245.81,0.0,0.99994,0.0,0.00684]
[1777673278185,48.78,78245.73,0.0,0.99994,0.0,0.00684]
[1777673284226,48.78,78245.65,0.0,0.99994,0.0,0.00684]
[1777673288256,48.78,78248.65,0.0,0.99994,0.0,0.00678]
[1777673290381,48.78,78249.65,0.0,0.99994,0.0,0.00676]
[1777673292284,48.78,78251.32,0.0,0.99994,0.0,0.00673]
[1777673298326,48.78,78251.21,0.0,0.99994,0.0,0.00673]
[1777673299333,48.78,78255.49,0.0,0.99994,0.0,0.00665]
[1777673300339,48.78,78258.39,0.0,0.99994,0.0,0.00659]
[1777673302842,48.78,78259.6,0.0,0.99994,0.0,0.00656]
[1777673303076,48.78,78259.6,0.0,0.99994,0.0,0.00656]
[1777673303177,48.78,78259.6,0.0,0.99994,0.0,0.00656]
[1777673308397,48.78,78257.78,0.0,0.99994,0.0,0.0066]
[1777673311418,48.78,78257.85,0.0,0.99994,0.0,0.00651]
[1777673315445,48.78,78259.46,0.0,0.99994,0.0,0.00648]
[1777673316453,48.78,78264.2,0.0,0.99994,0.0,0.00639]
[1777673318467,48.78,78266.03,0.0,0.99994,0.0,0.00635]
[1777673323502,48.78,78265.54,0.0,0.99994,0.0,0.00636]
[1777673328537,48.78,78265.6,0.0,0.99994,0.0,0.00636]
[1777673330612,48.78,78265.64,0.0,0.99994,0.0,0.00636]
[1777673330668,48.78,78267.38,0.0,0.99994,0.0,0.00633]
[1777673331559,48.78,78268.78,0.0,0.99994,0.0,0.0063]
[1777673334580,48.78,78270.34,0.0,0.99994,0.0,0.00627]
[1777673337601,48.78,78268.38,0.0,0.99994,0.0,0.00631]
[1777673342636,48.78,78267.59,0.0,0.99994,0.0,0.00632]
[1777673347671,48.78,78266.4,0.0,0.99994,0.0,0.00635]
[1777673353712,48.78,78267.22,0.0,0.99994,0.0,0.00633]
[1777673357801,48.78,78266.76,0.0,0.99994,0.0,0.00634]
[1777673361217,48.78,78267.01,0.0,0.99994,0.0,0.00634]
[1777673361768,48.78,78269.24,0.0,0.99994,0.0,0.00629]
[1777673366803,48.78,78269.65,0.0,0.99994,0.0,0.00629]
[1777673370831,48.78,78271.32,0.0,0.99994,0.0,0.00625]
[1777673371839,48.78,78271.34,0.0,0.99994,0.0,0.00617]
[1777673376874,48.78,78271.79,0.0,0.99994,0.0,0.00616]
[1777673381909,48.78,78273.53,0.0,0.99994,0.0,0.00613]
[1777673386944,48.78,78272.25,0.0,0.99994,0.0,0.00615]
[1777673391980,48.78,78273.1,0.0,0.99994,0.0,0.00614]
[1777673397014,48.78,78273.04,0.0,0.99994,0.0,0.00614]
[1777673402050,48.78,78270.46,0.0,0.99994,0.0,0.00619]
[1777673405070,48.78,78272.25,0.0,0.99994,0.0,0.00615]
[1777673413126,48.78,78272.06,0.0,0.99994,0.0,0.00616]
[1777673414134,48.78,78268.78,0.0,0.99994,0.0,0.00622]
[1777673417155,48.78,78266.8,0.0,0.99994,0.0,0.00626]
[1777673419169,48.78,78263.55,0.0,0.99994,0.0,0.00632]
[1777673424204,48.78,78262.84,0.0,0.99994,0.0,0.00633]
[1777673429241,48.78,78264.67,0.0,0.99994,0.0,0.0063]
[1777673431255,48.78,78265.68,0.0,0.99994,0.0,0.00619]
[1777673436291,48.78,78266.07,0.0,0.99994,0.0,0.00619]
[1777673444347,48.78,78273.36,0.0,0.99994,0.0,0.00605]
[1777673445354,48.78,78274.98,0.0,0.99994,0.0,0.00602]
[1777673450389,48.78,78276.32,0.0,0.99994,0.0,0.006]
[1777673454417,48.78,78278.36,0.0,0.99994,0.0,0.00596]
[1777673459452,48.78,78278.94,0.0,0.99994,0.0,0.00595]
[1777673460459,48.78,78276.7,0.0,0.99994,0.0,0.00599]
[1777673466501,48.78,78278.4,0.0,0.99994,0.0,0.00596]
[1777673467508,48.78,78280.17,0.0,0.99994,0.0,0.00593]
[1777673472543,48.78,78282.0,0.0,0.99995,0.0,0.0059]
[1777673473550,48.78,78283.7,0.0,0.99995,0.0,0.00587]
[1777673474557,48.78,78285.33,0.0,0.99995,0.0,0.00584]
[1777673477578,48.78,78281.42,0.0,0.99995,0.0,0.00591]
[1777673479592,48.78,78280.0,0.0,0.99994,0.0,0.00593]
[1777673482612,48.78,78281.65,0.0,0.99995,0.0,0.0059]
[1777673487648,48.78,78282.93,0.0,0.99995,0.0,0.00588]
[1777673488654,48.78,78281.35,0.0,0.99995,0.0,0.00591]
[1777673489662,48.78,78283.05,0.0,0.99995,0.0,0.00588]
[1777673491676,48.78,78283.82,0.0,0.99995,0.0,0.00579]
[1777673496717,48.78,78287.46,0.0,0.99995,0.0,0.00572]
[1777673501752,48.78,78287.64,0.0,0.99995,0.0,0.00572]
[1777673506787,48.78,78287.56,0.0,0.99995,0.0,0.00572]
[1777673512829,48.78,78288.43,0.0,0.99995,0.0,0.00571]
[1777673513836,48.78,78291.81,0.0,0.99995,0.0,0.00565]
[1777673518871,48.78,78292.07,0.0,0.99995,0.0,0.00564]
[1777673521892,48.78,78296.94,0.0,0.99995,0.0,0.00556]
[1777673524913,48.78,78299.46,0.0,0.99995,0.0,0.00552]
[1777673525920,48.78,78301.75,0.0,0.99995,0.0,0.00548]
[1777673531325,48.78,78301.13,0.0,0.99995,0.0,0.00549]
[1777673531667,48.78,78299.73,0.0,0.99995,0.0,0.00551]
[1777673532969,48.78,78298.19,0.0,0.99995,0.0,0.00554]
[1777673534983,48.78,78299.93,0.0,0.99995,0.0,0.00551]
[1777673540148,48.78,78299.31,0.0,0.99995,0.0,0.00552]
[1777673540328,48.78,78299.31,0.0,0.99995,0.0,0.00552]
[1777673540429,48.78,78300.88,0.0,0.99995,0.0,0.00549]
[1777673549081,48.78,78300.36,0.0,0.99995,0.0,0.0055]
[1777673551095,48.78,78299.49,0.0,0.99995,0.0,0.00544]
[1777673554116,48.78,78297.42,0.0,0.99995,0.0,0.00548]
[1777673559150,48.78,78296.59,0.0,0.99995,0.0,0.00549]
[1777673565193,48.78,78295.91,0.0,0.99995,0.0,0.0055]
[1777673567824,48.78,78295.91,0.0,0.99995,0.0,0.0055]
[1777673567885,48.78,78293.84,0.0,0.99995,0.0,0.00554]
[1777673570834,48.78,78293.65,0.0,0.99995,0.0,0.00554]
[1777673571331,48.78,78293.65,0.0,0.99995,0.0,0.00554]
[1777673574258,48.78,78297.85,0.0,0.99995,0.0,0.00547]
[1777673576106,48.78,78299.22,0.0,0.99995,0.0,0.00545]
[1777673576329,48.78,78299.22,0.0,0.99995,0.0,0.00545]
[1777673576513,48.78,78299.43,0.0,0.99995,0.0,0.00544]
[1777673584329,48.78,78299.19,0.0,0.99995,0.0,0.00545]
[1777673587350,48.78,78304.07,0.0,0.99995,0.0,0.00537]
[1777673593392,48.78,78303.54,0.0,0.99995,0.0,0.00538]
[1777673595907,48.78,78303.38,0.0,0.99995,0.0,0.00538]
[1777673595928,48.78,78302.97,0.0,0.99995,0.0,0.00539]
[1777673596076,48.78,78302.97,0.0,0.99995,0.0,0.00539]
[1777673596413,48.78,78300.98,0.0,0.99995,0.0,0.00542]
[1777673601448,48.78,78301.14,0.0,0.99995,0.0,0.00542]
[1777673606482,48.78,78301.32,0.0,0.99995,0.0,0.00541]
[1777673611518,48.78,78301.4,0.0,0.99995,0.0,0.00534]
[1777673616553,48.78,78302.29,0.0,0.99995,0.0,0.00532]
[1777673621588,48.78,78302.41,0.0,0.99995,0.0,0.00532]
[1777673622595,48.78,78301.02,0.0,0.99995,0.0,0.00534]
[1777673627630,48.78,78301.22,0.0,0.99995,0.0,0.00534]
[1777673628637,48.78,78299.6,0.0,0.99995,0.0,0.00537]
[1777673630651,48.78,78301.08,0.0,0.99995,0.0,0.00534]
[1777673631658,48.78,78308.39,0.0,0.99995,0.0,0.00523]
[1777673633672,48.78,78310.54,0.0,0.99995,0.0,0.00519]
[1777673637700,48.78,78312.08,0.0,0.99995,0.0,0.00517]
[1777673642735,48.78,78311.93,0.0,0.99995,0.0,0.00517]
[1777673644752,48.78,78313.37,0.0,0.99995,0.0,0.00515]
[1777673649786,48.78,78312.58,0.0,0.99995,0.0,0.00516]
[1777673654822,48.78,78311.81,0.0,0.99995,0.0,0.00517]
[1777673657843,48.78,78307.88,0.0,0.99995,0.0,0.00523]
[1777673658850,48.78,78304.03,0.0,0.99995,0.0,0.0053]
[1777673660864,48.78,78299.3,0.0,0.99995,0.0,0.00537]
[1777673663885,48.78,78304.25,0.0,0.99995,0.0,0.00529]
[1777673668920,48.78,78302.41,0.0,0.99995,0.0,0.00532]
[1777673671941,48.78,78302.02,0.0,0.99995,0.0,0.00525]
[1777673676975,48.78,78302.62,0.0,0.99995,0.0,0.00525]
[1777673682010,48.78,78304.18,0.0,0.99995,0.0,0.00522]
[1777673684025,48.78,78312.82,0.0,0.99995,0.0,0.00508]
[1777673685032,48.78,78316.33,0.0,0.99995,0.0,0.00503]
[1777673687046,48.78,78318.69,0.0,0.99995,0.0,0.00499]
[1777673693087,48.78,78319.09,0.0,0.99995,0.0,0.00499]
[1777673696214,48.78,78318.9,0.0,0.99995,0.0,0.00499]
[1777673696591,48.78,78318.9,0.0,0.99995,0.0,0.00499]
[1777673696599,48.78,78293.53,0.0,0.99995,0.0,0.00539]
[1777673697117,48.78,78279.44,0.0,0.99995,0.0,0.00563]
[1777673698124,48.78,78279.17,0.0,0.99995,0.0,0.00563]
[1777673699804,48.78,78279.17,0.0,0.99995,0.0,0.00563]
[1777673700957,48.78,78278.37,0.0,0.99995,0.0,0.00565]
[1777673701002,48.78,78280.08,0.0,0.99995,0.0,0.00562]
[1777673702152,48.78,78278.26,0.0,0.99995,0.0,0.00565]
[1777673703159,48.78,78281.62,0.0,0.99995,0.0,0.00559]
[1777673704166,48.78,78298.95,0.0,0.99995,0.0,0.0053]
[1777673705174,48.78,78303.01,0.0,0.99995,0.0,0.00524]
[1777673707842,48.78,78302.86,0.0,0.99995,0.0,0.00524]
[1777673707925,48.78,78299.3,0.0,0.99995,0.0,0.0053]
[1777673708844,48.78,78299.3,0.0,0.99995,0.0,0.0053]
[1777673709083,48.78,78299.3,0.0,0.99995,0.0,0.0053]
[1777673708946,48.78,78297.85,0.0,0.99995,0.0,0.00532]
[1777673710441,48.78,78298.47,0.0,0.99995,0.0,0.00531]
[1777673712686,48.78,78299.32,0.0,0.99995,0.0,0.0053]
[1777673712774,48.78,78299.32,0.0,0.99995,0.0,0.0053]
[1777673712832,48.78,78299.32,0.0,0.99995,0.0,0.0053]
[1777673719272,48.78,78299.54,0.0,0.99995,0.0,0.00529]
[1777673725314,48.78,78299.36,0.0,0.99995,0.0,0.0053]
[1777673729341,48.78,78303.57,0.0,0.99995,0.0,0.00523]
[1777673730348,48.78,78310.18,0.0,0.99995,0.0,0.00513]
[1777673731799,48.78,78310.18,0.0,0.99995,0.0,0.00513]
[1777673731827,48.78,78310.18,0.0,0.99995,0.0,0.00513]
[1777673731875,48.78,78313.91,0.0,0.99995,0.0,0.005]
[1777673734739,48.78,78314.16,0.0,0.99995,0.0,0.00499]
[1777673734768,48.78,78314.16,0.0,0.99995,0.0,0.00499]
[1777673734832,48.78,78314.16,0.0,0.99995,0.0,0.00499]
[1777673736391,48.78,78317.27,0.0,0.99995,0.0,0.00495]
[1777673738405,48.78,78325.07,0.0,0.99996,0.0,0.00483]
[1777673741000,48.78,78326.12,0.0,0.99996,0.0,0.00481]
[1777673741079,48.78,78326.12,0.0,0.99996,0.0,0.00481]
[1777673741102,48.78,78326.29,0.0,0.99996,0.0,0.00481]
[1777673743439,48.78,78326.17,0.0,0.99996,0.0,0.00481]
[1777673746655,48.78,78327.11,0.0,0.99996,0.0,0.0048]
[1777673746791,48.78,78327.11,0.0,0.99996,0.0,0.0048]
[1777673746836,48.78,78327.11,0.0,0.99996,0.0,0.0048]
[1777673752503,48.78,78326.39,0.0,0.99996,0.0,0.00481]
[1777673754368,48.78,78327.02,0.0,0.99996,0.0,0.0048]
[1777673754581,48.78,78327.02,0.0,0.99996,0.0,0.0048]
[1777673754677,48.78,78327.16,0.0,0.99996,0.0,0.0048]
[1777673756555,48.78,78327.16,0.0,0.99996,0.0,0.0048]
[1777673758133,48.78,78327.25,0.0,0.99996,0.0,0.0048]
[1777673758150,48.78,78327.25,0.0,0.99996,0.0,0.0048]
[1777673758331,48.78,78327.18,0.0,0.99996,0.0,0.0048]
[1777673762573,48.78,78329.37,0.0,0.99996,0.0,0.00477]
[1777673766739,48.78,78329.81,0.0,0.99996,0.0,0.00476]
[1777673766828,48.78,78329.81,0.0,0.99996,0.0,0.00476]
[1777673766840,48.78,78325.84,0.0,0.99996,0.0,0.00482]
[1777673768615,48.78,78323.96,0.0,0.99996,0.0,0.00485]
[1777673769665,48.78,78323.96,0.0,0.99996,0.0,0.00485]
[1777673769803,48.78,78323.96,0.0,0.99996,0.0,0.00485]
[1777673769835,48.78,78323.96,0.0,0.99996,0.0,0.00485]
[1777673775664,48.78,78323.59,0.0,0.99996,0.0,0.00485]
[1777673780699,48.78,78323.17,0.0,0.99996,0.0,0.00486]
[1777673783188,48.78,78323.17,0.0,0.99996,0.0,0.00486]
[1777673783325,48.78,78323.06,0.0,0.99996,0.0,0.00486]
[1777673783720,48.78,78323.23,0.0,0.99996,0.0,0.00486]
[1777673784727,48.78,78324.84,0.0,0.99996,0.0,0.00483]
[1777673787668,48.78,78324.9,0.0,0.99996,0.0,0.00483]
[1777673787690,48.78,78324.9,0.0,0.99996,0.0,0.00483]
[1777673787829,48.78,78324.9,0.0,0.99996,0.0,0.00483]
[1777673789762,48.78,78321.81,0.0,0.99995,0.0,0.00488]
[1777673791776,48.78,78321.75,0.0,0.99996,0.0,0.00481]
[1777673796148,48.78,78321.86,0.0,0.99996,0.0,0.00481]
[1777673796152,48.78,78321.24,0.0,0.99996,0.0,0.00482]
[1777673796325,48.78,78321.24,0.0,0.99996,0.0,0.00482]
[1777673796811,48.78,78321.45,0.0,0.99996,0.0,0.00482]
[1777673798014,48.78,78321.45,0.0,0.99996,0.0,0.00482]
[1777673798077,48.78,78321.45,0.0,0.99996,0.0,0.00482]
[1777673798336,48.78,78321.26,0.0,0.99996,0.0,0.00482]
[1777673803822,48.78,78321.43,0.0,0.99996,0.0,0.00482]
[1777673804084,48.78,78321.43,0.0,0.99996,0.0,0.00482]
[1777673804091,48.78,78322.1,0.0,0.99996,0.0,0.00481]
[1777673805446,48.78,78322.06,0.0,0.99996,0.0,0.00481]
[1777673805509,48.78,78322.06,0.0,0.99996,0.0,0.00481]
[1777673805578,48.78,78322.06,0.0,0.99996,0.0,0.00481]
[1777673807912,48.78,78325.22,0.0,0.99996,0.0,0.00476]
[1777673813049,48.78,78324.58,0.0,0.99996,0.0,0.00477]
[1777673813076,48.78,78324.58,0.0,0.99996,0.0,0.00477]
[1777673813151,48.78,78325.31,0.0,0.99996,0.0,0.00476]
[1777673814944,48.78,78324.82,0.0,0.99996,0.0,0.00477]
[1777673814959,48.78,78324.82,0.0,0.99996,0.0,0.00477]
[1777673815078,48.78,78324.82,0.0,0.99996,0.0,0.00477]
[1777673816975,48.78,78326.0,0.0,0.99996,0.0,0.00475]
[1777673817982,48.78,78323.76,0.0,0.99996,0.0,0.00478]
[1777673819996,48.78,78325.36,0.0,0.99996,0.0,0.00476]
[1777673823017,48.78,78322.92,0.0,0.99996,0.0,0.00479]
[1777673824123,48.78,78322.92,0.0,0.99996,0.0,0.00479]
[1777673824224,48.78,78321.26,0.0,0.99996,0.0,0.00482]
[1777673824326,48.78,78321.26,0.0,0.99996,0.0,0.00482]
[1777673825031,48.78,78322.3,0.0,0.99996,0.0,0.0048]
[1777673826853,48.78,78321.51,0.0,0.99996,0.0,0.00482]
[1777673826972,48.78,78321.51,0.0,0.99996,0.0,0.00482]
[1777673827078,48.78,78321.51,0.0,0.99996,0.0,0.00482]
[1777673827180,48.78,78318.25,0.0,0.99996,0.0,0.00486]
[1777673833054,48.78,78319.18,0.0,0.99996,0.0,0.00485]
[1777673833081,48.78,78319.18,0.0,0.99996,0.0,0.00485]
[1777673833156,48.78,78312.57,0.0,0.99995,0.0,0.00495]
[1777673834096,48.78,78310.3,0.0,0.99995,0.0,0.00498]
[1777673835103,48.78,78311.48,0.0,0.99995,0.0,0.00497]
[1777673836113,48.78,78309.71,0.0,0.99995,0.0,0.00499]
[1777673836426,48.78,78309.71,0.0,0.99995,0.0,0.00499]
[1777673836482,48.78,78309.71,0.0,0.99995,0.0,0.00499]
[1777673836582,48.78,78309.71,0.0,0.99995,0.0,0.00499]
[1777673839131,48.78,78311.87,0.0,0.99995,0.0,0.00496]
[1777673844166,48.78,78312.12,0.0,0.99995,0.0,0.00496]
[1777673846550,48.78,78313.06,0.0,0.99995,0.0,0.00494]
[1777673846577,48.78,78313.06,0.0,0.99995,0.0,0.00494]
[1777673847187,48.78,78313.01,0.0,0.99995,0.0,0.00494]
[1777673848678,48.78,78313.4,0.0,0.99995,0.0,0.00494]
[1777673848821,48.78,78313.4,0.0,0.99995,0.0,0.00494]
[1777673849079,48.78,78313.4,0.0,0.99995,0.0,0.00494]
[1777673851215,48.78,78313.74,0.0,0.99995,0.0,0.00486]
[1777673855243,48.78,78321.91,0.0,0.99996,0.0,0.00474]
[1777673855922,48.78,78321.91,0.0,0.99996,0.0,0.00474]
[1777673856076,48.78,78321.91,0.0,0.99996,0.0,0.00474]
[1777673856250,48.78,78325.59,0.0,0.99996,0.0,0.00469]
[1777673858264,48.78,78324.62,0.0,0.99996,0.0,0.0047]
[1777673858449,48.78,78324.62,0.0,0.99996,0.0,0.0047]
[1777673858522,48.78,78324.62,0.0,0.99996,0.0,0.0047]
[1777673858586,48.78,78324.62,0.0,0.99996,0.0,0.0047]
[1777673862292,48.78,78325.67,0.0,0.99996,0.0,0.00469]
[1777673867326,48.78,78325.53,0.0,0.99996,0.0,0.00469]
[1777673870712,48.78,78324.99,0.0,0.99996,0.0,0.0047]
[1777673870826,48.78,78324.99,0.0,0.99996,0.0,0.0047]
[1777673870928,48.78,78325.86,0.0,0.99996,0.0,0.00469]
[1777673872113,48.78,78325.86,0.0,0.99996,0.0,0.00469]
[1777673872214,48.78,78325.86,0.0,0.99996,0.0,0.00469]
[1777673872329,48.78,78326.03,0.0,0.99996,0.0,0.00468]
[1777673877852,48.78,78325.97,0.0,0.99996,0.0,0.00468]
[1777673877929,48.78,78324.19,0.0,0.99996,0.0,0.00471]
[1777673880418,48.78,78323.06,0.0,0.99996,0.0,0.00473]
[1777673881605,48.78,78323.06,0.0,0.99996,0.0,0.00473]
[1777673881830,48.78,78323.06,0.0,0.99996,0.0,0.00473]
[1777673882139,48.78,78322.86,0.0,0.99996,0.0,0.00473]
[1777673882367,48.78,78322.86,0.0,0.99996,0.0,0.00473]
[1777673882859,48.78,78322.86,0.0,0.99996,0.0,0.00473]
[1777673882966,48.78,78322.86,0.0,0.99996,0.0,0.00473]
[1777673883082,48.78,78322.86,0.0,0.99996,0.0,0.00473]
[1777673887467,48.78,78320.66,0.0,0.99996,0.0,0.00476]
[1777673889988,48.78,78321.31,0.0,0.99996,0.0,0.00475]
[1777673890077,48.78,78321.31,0.0,0.99996,0.0,0.00475]
[1777673890299,48.78,78321.52,0.0,0.99996,0.0,0.00475]
[1777673890490,48.78,78319.45,0.0,0.99996,0.0,0.00478]
[1777673892401,48.78,78319.58,0.0,0.99996,0.0,0.00478]
[1777673892525,48.78,78319.58,0.0,0.99996,0.0,0.00478]
[1777673892581,48.78,78319.58,0.0,0.99996,0.0,0.00478]
[1777673892856,48.78,78319.58,0.0,0.99996,0.0,0.00478]
[1777673894723,48.78,78319.69,0.0,0.99996,0.0,0.00478]
[1777673900560,48.78,78320.73,0.0,0.99996,0.0,0.00476]
[1777673905598,48.78,78319.86,0.0,0.99996,0.0,0.00477]
[1777673906394,48.78,78319.86,0.0,0.99996,0.0,0.00477]
[1777673906575,48.78,78319.86,0.0,0.99996,0.0,0.00477]
[1777673906606,48.78,78321.81,0.0,0.99996,0.0,0.00474]
[1777673908620,48.78,78322.59,0.0,0.99996,0.0,0.00473]
[1777673909626,48.78,78323.37,0.0,0.99996,0.0,0.00472]
[1777673910660,48.78,78323.37,0.0,0.99996,0.0,0.00472]
[1777673910732,48.78,78323.37,0.0,0.99996,0.0,0.00472]
[1777673910832,48.78,78323.37,0.0,0.99996,0.0,0.00472]
[1777673911641,48.78,78323.04,0.0,0.99996,0.0,0.00466]
[1777673915669,48.78,78320.73,0.0,0.99996,0.0,0.00469]
[1777673921213,48.78,78320.46,0.0,0.99996,0.0,0.0047]
[1777673921711,48.78,78319.59,0.0,0.99996,0.0,0.00471]
[1777673923605,48.78,78319.31,0.0,0.99996,0.0,0.00471]
[1777673923670,48.78,78319.31,0.0,0.99996,0.0,0.00471]
[1777673923836,48.78,78319.31,0.0,0.99996,0.0,0.00471]
[1777673929766,48.78,78319.24,0.0,0.99996,0.0,0.00472]
[1777673934802,48.78,78319.43,0.0,0.99996,0.0,0.00471]
[1777673939837,48.78,78319.5,0.0,0.99996,0.0,0.00471]
[1777673944542,48.78,78319.62,0.0,0.99996,0.0,0.00471]
[1777673944557,48.78,78319.62,0.0,0.99996,0.0,0.00471]
[1777673944582,48.78,78319.62,0.0,0.99996,0.0,0.00471]
[1777673947893,48.78,78328.62,0.0,0.99996,0.0,0.00458]
[1777673948900,48.78,78329.57,0.0,0.99996,0.0,0.00457]
[1777673949944,48.78,78329.57,0.0,0.99996,0.0,0.00457]
[1777673950014,48.78,78329.57,0.0,0.99996,0.0,0.00457]
[1777673950089,48.78,78329.57,0.0,0.99996,0.0,0.00457]
[1777673950178,48.78,78330.43,0.0,0.99996,0.0,0.00456]
[1777673954942,48.78,78331.44,0.0,0.99996,0.0,0.00454]
[1777673957066,48.78,78332.15,0.0,0.99996,0.0,0.00453]
[1777673957085,48.78,78332.15,0.0,0.99996,0.0,0.00453]
[1777673957207,48.78,78332.15,0.0,0.99996,0.0,0.00453]
[1777673957337,48.78,78332.15,0.0,0.99996,0.0,0.00453]
[1777673967028,48.78,78331.52,0.0,0.99996,0.0,0.00454]
[1777673971143,48.78,78331.72,0.0,0.99996,0.0,0.00454]
[1777673971215,48.78,78331.72,0.0,0.99996,0.0,0.00454]
[1777673971327,48.78,78331.72,0.0,0.99996,0.0,0.00454]
[1777673971244,48.78,78330.36,0.0,0.99996,0.0,0.00449]
[1777673972063,48.78,78329.04,0.0,0.99996,0.0,0.00451]
[1777673977099,48.78,78329.84,0.0,0.99996,0.0,0.0045]
[1777673977983,48.78,78329.84,0.0,0.99996,0.0,0.0045]
[1777673978042,48.78,78329.84,0.0,0.99996,0.0,0.0045]
[1777673978083,48.78,78329.84,0.0,0.99996,0.0,0.0045]
[1777673980119,48.78,78336.76,0.0,0.99996,0.0,0.0044]
[1777673981127,48.78,78348.14,0.0,0.99996,0.0,0.00425]
[1777673982133,48.78,78354.34,0.0,0.99996,0.0,0.00417]
[1777673983141,48.78,78358.6,0.0,0.99996,0.0,0.00412]
[1777673983674,48.78,78358.6,0.0,0.99996,0.0,0.00412]
[1777673984148,48.78,78359.44,0.0,0.99996,0.0,0.00411]
[1777673988343,48.78,78358.88,0.0,0.99996,0.0,0.00411]
[1777673988176,48.78,78357.79,0.0,0.99996,0.0,0.00413]
[1777673988436,48.78,78357.79,0.0,0.99996,0.0,0.00413]
[1777673988579,48.78,78357.79,0.0,0.99996,0.0,0.00413]
[1777673988615,48.78,78357.79,0.0,0.99996,0.0,0.00413]
[1777673991094,48.78,78358.22,0.0,0.99996,0.0,0.00412]
[1777673991332,48.78,78358.22,0.0,0.99996,0.0,0.00412]
[1777673991197,48.78,78358.33,0.0,0.99996,0.0,0.00412]
[1777673991450,48.78,78358.33,0.0,0.99996,0.0,0.00412]
[1777673995085,48.78,78358.59,0.0,0.99996,0.0,0.00412]
[1777673995338,48.78,78358.59,0.0,0.99996,0.0,0.00412]
[1777673995225,48.78,78358.31,0.0,0.99996,0.0,0.00412]
[1777673995490,48.78,78358.31,0.0,0.99996,0.0,0.00412]
[1777673999088,48.78,78358.96,0.0,0.99996,0.0,0.00411]
[1777673999329,48.78,78358.96,0.0,0.99996,0.0,0.00411]
[1777673999406,48.78,78358.96,0.0,0.99996,0.0,0.00411]
[1777674003079,48.78,78360.7,0.0,0.99996,0.0,0.00409]
[1777674003334,48.78,78360.7,0.0,0.99996,0.0,0.00409]
[1777674003657,48.78,78360.9,0.0,0.99996,0.0,0.00409]
[1777674007080,48.78,78360.88,0.0,0.99996,0.0,0.00409]
[1777674007329,48.78,78360.88,0.0,0.99996,0.0,0.00409]
[1777674007387,48.78,78360.88,0.0,0.99996,0.0,0.00409]
[1777674010267,48.78,78360.78,0.0,0.99996,0.0,0.00409]
[1777674010331,48.78,78375.27,0.0,0.99996,0.0,0.00391]
[1777674011338,48.78,78375.62,0.0,0.99996,0.0,0.0039]
[1777674012958,48.78,78374.26,0.0,0.99996,0.0,0.00392]
[1777674013027,48.78,78374.26,0.0,0.99996,0.0,0.00392]
[1777674013352,48.78,78379.54,0.0,0.99996,0.0,0.00386]
[1777674013591,48.78,78379.54,0.0,0.99996,0.0,0.00386]
[1777674013661,48.78,78379.54,0.0,0.99996,0.0,0.00386]
[1777674017068,48.78,78380.04,0.0,0.99996,0.0,0.00385]
[1777674017077,48.78,78380.04,0.0,0.99996,0.0,0.00385]
[1777674017143,48.78,78380.04,0.0,0.99996,0.0,0.00385]
[1777674017331,48.78,78380.04,0.0,0.99996,0.0,0.00385]
[1777674017385,48.78,78380.82,0.0,0.99996,0.0,0.00384]
[1777674020406,48.78,78391.7,0.0,0.99997,0.0,0.00371]
[1777674021205,48.78,78391.7,0.0,0.99997,0.0,0.00371]
[1777674021412,48.78,78396.35,0.0,0.99997,0.0,0.00366]
[1777674023588,48.78,78395.01,0.0,0.99997,0.0,0.00368]
[1777674028511,48.78,78395.25,0.0,0.99997,0.0,0.00367]
[1777674028577,48.78,78395.25,0.0,0.99997,0.0,0.00367]
[1777674031019,48.78,78393.94,0.0,0.99997,0.0,0.00369]
[1777674031032,48.78,78393.94,0.0,0.99997,0.0,0.00369]
[1777674031079,48.78,78393.94,0.0,0.99997,0.0,0.00369]
[1777674031120,48.78,78393.49,0.0,0.99997,0.0,0.00364]
[1777674033496,48.78,78388.76,0.0,0.99997,0.0,0.00369]
[1777674034600,48.78,78388.76,0.0,0.99997,0.0,0.00369]
[1777674034825,48.78,78388.76,0.0,0.99997,0.0,0.00369]
[1777674034922,48.78,78385.77,0.0,0.99997,0.0,0.00373]
[1777674036518,48.78,78383.33,0.0,0.99997,0.0,0.00376]
[1777674038353,48.78,78383.33,0.0,0.99997,0.0,0.00376]
[1777674038431,48.78,78376.13,0.0,0.99996,0.0,0.00384]
[1777674038478,48.78,78376.13,0.0,0.99996,0.0,0.00384]
[1777674038584,48.78,78376.13,0.0,0.99996,0.0,0.00384]
[1777674038741,48.78,78376.13,0.0,0.99996,0.0,0.00384]
[1777674041589,48.78,78375.36,0.0,0.99996,0.0,0.00385]
[1777674041605,48.78,78375.36,0.0,0.99996,0.0,0.00385]
[1777674041624,48.78,78375.36,0.0,0.99996,0.0,0.00385]
[1777674041832,48.78,78375.36,0.0,0.99996,0.0,0.00385]
[1777674041923,48.78,78375.36,0.0,0.99996,0.0,0.00385]
[1777674042024,48.78,78374.7,0.0,0.99996,0.0,0.00386]
[1777674043187,48.78,78374.7,0.0,0.99996,0.0,0.00386]
[1777674045590,48.78,78373.44,0.0,0.99996,0.0,0.00387]
[1777674045830,48.78,78373.44,0.0,0.99996,0.0,0.00387]
[1777674045956,48.78,78373.44,0.0,0.99996,0.0,0.00387]
[1777674049584,48.78,78372.15,0.0,0.99996,0.0,0.00389]
[1777674049829,48.78,78372.15,0.0,0.99996,0.0,0.00389]
[1777674049918,48.78,78372.15,0.0,0.99996,0.0,0.00389]
[1777674052630,48.78,78366.94,0.0,0.99996,0.0,0.00395]
[1777674053582,48.78,78366.94,0.0,0.99996,0.0,0.00395]
[1777674053831,48.78,78366.94,0.0,0.99996,0.0,0.00395]
[1777674053970,48.78,78366.94,0.0,0.99996,0.0,0.00395]
[1777674054494,48.78,78366.1,0.0,0.99996,0.0,0.00396]
[1777674054579,48.78,78366.1,0.0,0.99996,0.0,0.00396]
[1777674054644,48.78,78366.16,0.0,0.99996,0.0,0.00396]
[1777674057582,48.78,78365.59,0.0,0.99996,0.0,0.00397]
[1777674057834,48.78,78365.59,0.0,0.99996,0.0,0.00397]
[1777674057892,48.78,78365.59,0.0,0.99996,0.0,0.00397]
[1777674061586,48.78,78364.66,0.0,0.99996,0.0,0.00398]
[1777674061682,48.78,78364.66,0.0,0.99996,0.0,0.00398]
[1777674061770,48.78,78364.66,0.0,0.99996,0.0,0.00398]
[1777674061839,48.78,78364.66,0.0,0.99996,0.0,0.00398]
[1777674061890,48.78,78364.66,0.0,0.99996,0.0,0.00398]
[1777674063263,48.78,78363.81,0.0,0.99996,0.0,0.00399]
[1777674063326,48.78,78363.81,0.0,0.99996,0.0,0.00399]
[1777674063427,48.78,78363.84,0.0,0.99996,0.0,0.00399]
[1777674065586,48.78,78363.56,0.0,0.99996,0.0,0.004]
[1777674065826,48.78,78363.56,0.0,0.99996,0.0,0.004]
[1777674076102,48.78,78364.18,0.0,0.99996,0.0,0.00399]
[1777674076115,48.78,78364.18,0.0,0.99996,0.0,0.00399]
[1777674077076,48.78,78364.29,0.0,0.99996,0.0,0.00399]
[1777674077159,48.78,78367.1,0.0,0.99996,0.0,0.00395]
[1777674077807,48.78,78372.12,0.0,0.99996,0.0,0.00389]
[1777674078815,48.78,78373.89,0.0,0.99996,0.0,0.00387]
[1777674079852,48.78,78373.89,0.0,0.99996,0.0,0.00387]
[1777674080076,48.78,78373.89,0.0,0.99996,0.0,0.00387]
[1777674080404,48.78,78373.76,0.0,0.99996,0.0,0.00387]
[1777674085864,48.78,78373.9,0.0,0.99996,0.0,0.00387]
[1777674089892,48.78,78377.25,0.0,0.99996,0.0,0.00383]
[1777674091419,48.78,78377.25,0.0,0.99996,0.0,0.00383]
[1777674091422,48.78,78384.26,0.0,0.99997,0.0,0.00369]
[1777674091577,48.78,78384.26,0.0,0.99997,0.0,0.00369]
[1777674093920,48.78,78384.44,0.0,0.99997,0.0,0.00369]
[1777674098955,48.78,78385.9,0.0,0.99997,0.0,0.00367]
[1777674100488,48.78,78385.9,0.0,0.99997,0.0,0.00367]
[1777674103065,48.78,78385.85,0.0,0.99997,0.0,0.00367]
[1777674103076,48.78,78385.85,0.0,0.99997,0.0,0.00367]
[1777674103185,48.78,78385.85,0.0,0.99997,0.0,0.00367]
[1777674103327,48.78,78385.85,0.0,0.99997,0.0,0.00367]
[1777674103403,48.78,78386.06,0.0,0.99997,0.0,0.00367]
[1777674106004,48.78,78391.39,0.0,0.99997,0.0,0.00361]
[1777674107172,48.78,78391.39,0.0,0.99997,0.0,0.00361]
[1777674107264,48.78,78397.89,0.0,0.99997,0.0,0.00354]
[1777674108404,48.78,78397.89,0.0,0.99997,0.0,0.00354]
[1777674108513,48.78,78397.89,0.0,0.99997,0.0,0.00354]
[1777674108506,48.78,78398.27,0.0,0.99997,0.0,0.00353]
[1777674108577,48.78,78398.27,0.0,0.99997,0.0,0.00353]
[1777674109024,48.78,78399.42,0.0,0.99997,0.0,0.00352]
[1777674114061,48.78,78399.87,0.0,0.99997,0.0,0.00352]
[1777674117081,48.78,78397.24,0.0,0.99997,0.0,0.00354]
[1777674118841,48.78,78396.33,0.0,0.99997,0.0,0.00355]
[1777674118952,48.78,78396.33,0.0,0.99997,0.0,0.00355]
[1777674119077,48.78,78396.33,0.0,0.99997,0.0,0.00355]
[1777674119096,48.78,78396.69,0.0,0.99997,0.0,0.00355]
[1777674120103,48.78,78392.98,0.0,0.99997,0.0,0.00359]
[1777674120800,48.78,78392.98,0.0,0.99997,0.0,0.00359]
[1777674120825,48.78,78392.98,0.0,0.99997,0.0,0.00359]
[1777674121109,48.78,78389.78,0.0,0.99997,0.0,0.00363]
[1777674126145,48.78,78390.4,0.0,0.99997,0.0,0.00362]
[1777674127152,48.78,78392.51,0.0,0.99997,0.0,0.0036]
[1777674128159,48.78,78393.99,0.0,0.99997,0.0,0.00358]
[1777674129347,48.78,78393.99,0.0,0.99997,0.0,0.00358]
[1777674129426,48.78,78393.99,0.0,0.99997,0.0,0.00358]
[1777674129465,48.78,78393.97,0.0,0.99997,0.0,0.00358]
[1777674129583,48.78,78393.97,0.0,0.99997,0.0,0.00358]
[1777674135207,48.78,78394.06,0.0,0.99997,0.0,0.00358]
[1777674139580,48.78,78394.65,0.0,0.99997,0.0,0.00357]
[1777674139753,48.78,78394.65,0.0,0.99997,0.0,0.00357]
[1777674139832,48.78,78394.65,0.0,0.99997,0.0,0.00357]
[1777674140243,48.78,78395.71,0.0,0.99997,0.0,0.00356]
[1777674143264,48.78,78394.09,0.0,0.99997,0.0,0.00358]
[1777674145278,48.78,78392.61,0.0,0.99997,0.0,0.0036]
[1777674152330,48.78,78392.48,0.0,0.99997,0.0,0.00355]
[1777674153715,48.78,78392.48,0.0,0.99997,0.0,0.00355]
[1777674153776,48.78,78392.48,0.0,0.99997,0.0,0.00355]
[1777674153825,48.78,78392.48,0.0,0.99997,0.0,0.00355]
[1777674154343,48.78,78392.53,0.0,0.99997,0.0,0.00355]
[1777674154849,48.78,78392.53,0.0,0.99997,0.0,0.00355]
[1777674155312,48.78,78392.53,0.0,0.99997,0.0,0.00355]
[1777674157365,48.78,78394.75,0.0,0.99997,0.0,0.00352]
[1777674160596,48.78,78396.12,0.0,0.99997,0.0,0.00351]
[1777674160607,48.78,78396.12,0.0,0.99997,0.0,0.00351]
[1777674160832,48.78,78396.12,0.0,0.99997,0.0,0.00351]
[1777674161393,48.78,78395.88,0.0,0.99997,0.0,0.00351]
[1777674166428,48.78,78396.46,0.0,0.99997,0.0,0.0035]
[1777674167435,48.78,78398.64,0.0,0.99997,0.0,0.00348]
[1777674170312,48.78,78398.49,0.0,0.99997,0.0,0.00348]
[1777674172196,48.78,78398.41,0.0,0.99997,0.0,0.00348]
[1777674172695,48.78,78398.57,0.0,0.99997,0.0,0.00348]
[1777674172708,48.78,78398.57,0.0,0.99997,0.0,0.00348]
[1777674172833,48.78,78398.57,0.0,0.99997,0.0,0.00348]
[1777674173478,48.78,78398.7,0.0,0.99997,0.0,0.00348]
[1777674175314,48.78,78398.49,0.0,0.99997,0.0,0.00348]
[1777674177506,48.78,78397.05,0.0,0.99997,0.0,0.0035]
[1777674178216,48.78,78397.05,0.0,0.99997,0.0,0.0035]
[1777674183548,48.78,78398.07,0.0,0.99997,0.0,0.00348]
[1777674187980,48.78,78398.58,0.0,0.99997,0.0,0.00348]
[1777674190595,48.78,78398.51,0.0,0.99997,0.0,0.00348]
[1777674191603,48.78,78396.17,0.0,0.99997,0.0,0.0035]
[1777674192611,48.78,78402.07,0.0,0.99997,0.0,0.00344]
[1777674193618,48.78,78398.31,0.0,0.99997,0.0,0.00348]
[1777674194625,48.78,78396.21,0.0,0.99997,0.0,0.0035]
[1777674195981,48.78,78396.21,0.0,0.99997,0.0,0.0035]
[1777674196077,48.78,78396.21,0.0,0.99997,0.0,0.0035]
[1777674196089,48.78,78396.21,0.0,0.99997,0.0,0.0035]
[1777674196329,48.78,78396.21,0.0,0.99997,0.0,0.0035]
[1777674196367,48.78,78395.85,0.0,0.99997,0.0,0.00351]
[1777674201674,48.78,78395.75,0.0,0.99997,0.0,0.00351]
[1777674206709,48.78,78395.37,0.0,0.99997,0.0,0.00351]
[1777674210716,48.78,78395.54,0.0,0.99997,0.0,0.00351]
[1777674210827,48.78,78395.54,0.0,0.99997,0.0,0.00351]
[1777674210835,48.78,78395.54,0.0,0.99997,0.0,0.00351]
[1777674211075,48.78,78395.54,0.0,0.99997,0.0,0.00351]
[1777674211177,48.78,78395.58,0.0,0.99997,0.0,0.00346]
[1777674211743,48.78,78393.48,0.0,0.99997,0.0,0.00348]
[1777674212751,48.78,78396.75,0.0,0.99997,0.0,0.00345]
[1777674215772,48.78,78400.09,0.0,0.99997,0.0,0.00341]
[1777674216836,48.78,78400.09,0.0,0.99997,0.0,0.00341]
[1777674216898,48.78,78400.09,0.0,0.99997,0.0,0.00341]
[1777674217077,48.78,78400.09,0.0,0.99997,0.0,0.00341]
[1777674217178,48.78,78399.86,0.0,0.99997,0.0,0.00341]
[1777674217787,48.78,78397.27,0.0,0.99997,0.0,0.00344]
[1777674222821,48.78,78396.51,0.0,0.99997,0.0,0.00345]
[1777674226850,48.78,78395.09,0.0,0.99997,0.0,0.00347]
[1777674227857,48.78,78397.22,0.0,0.99997,0.0,0.00344]
[1777674229326,48.78,78397.22,0.0,0.99997,0.0,0.00344]
[1777674229455,48.78,78397.22,0.0,0.99997,0.0,0.00344]
[1777674229587,48.78,78397.22,0.0,0.99997,0.0,0.00344]
[1777674229556,48.78,78397.91,0.0,0.99997,0.0,0.00343]
[1777674234906,48.78,78399.46,0.0,0.99997,0.0,0.00342]
[1777674237864,48.78,78399.57,0.0,0.99997,0.0,0.00342]
[1777674237961,48.78,78399.57,0.0,0.99997,0.0,0.00342]
[1777674238076,48.78,78399.57,0.0,0.99997,0.0,0.00342]
[1777674238177,48.78,78399.39,0.0,0.99997,0.0,0.00342]
[1777674242963,48.78,78405.28,0.0,0.99997,0.0,0.00336]
[1777674243913,48.78,78405.28,0.0,0.99997,0.0,0.00336]
[1777674243928,48.78,78405.28,0.0,0.99997,0.0,0.00336]
[1777674244082,48.78,78405.28,0.0,0.99997,0.0,0.00336]
[1777674244178,48.78,78407.72,0.0,0.99997,0.0,0.00333]
[1777674250012,48.78,78407.38,0.0,0.99997,0.0,0.00333]
[1777674254193,48.78,78407.45,0.0,0.99997,0.0,0.00333]
[1777674254205,48.78,78407.45,0.0,0.99997,0.0,0.00333]
[1777674254325,48.78,78407.45,0.0,0.99997,0.0,0.00333]
[1777674254426,48.78,78404.72,0.0,0.99997,0.0,0.00336]
[1777674256054,48.78,78401.37,0.0,0.99997,0.0,0.0034]
[1777674258067,48.78,78399.77,0.0,0.99997,0.0,0.00341]
[1777674264110,48.78,78399.55,0.0,0.99997,0.0,0.00342]
[1777674268138,48.78,78397.28,0.0,0.99997,0.0,0.00344]
[1777674269870,48.78,78397.23,0.0,0.99997,0.0,0.00344]
[1777674270005,48.78,78397.23,0.0,0.99997,0.0,0.00344]
[1777674270075,48.78,78397.23,0.0,0.99997,0.0,0.00344]
[1777674270179,48.78,78397.23,0.0,0.99997,0.0,0.00344]
[1777674270280,48.78,78397.35,0.0,0.99997,0.0,0.00344]
[1777674271158,48.78,78397.82,0.0,0.99997,0.0,0.00339]
[1777674272166,48.78,78400.34,0.0,0.99997,0.0,0.00336]
[1777674273580,48.78,78400.34,0.0,0.99997,0.0,0.00336]
[1777674273827,48.78,78401.36,0.0,0.99997,0.0,0.00335]
[1777674273898,48.78,78401.36,0.0,0.99997,0.0,0.00335]
[1777674273926,48.78,78401.36,0.0,0.99997,0.0,0.00335]
[1777674274078,48.78,78401.36,0.0,0.99997,0.0,0.00335]
[1777674274156,48.78,78401.36,0.0,0.99997,0.0,0.00335]
[1777674274180,48.78,78401.65,0.0,0.99997,0.0,0.00334]
[1777674275187,48.78,78404.84,0.0,0.99997,0.0,0.00331]
[1777674277577,48.78,78404.62,0.0,0.99997,0.0,0.00331]
[1777674277825,48.78,78405.05,0.0,0.99997,0.0,0.00331]
[1777674278087,48.78,78405.05,0.0,0.99997,0.0,0.00331]
[1777674278208,48.78,78405.0,0.0,0.99997,0.0,0.00331]
[1777674280958,48.78,78404.97,0.0,0.99997,0.0,0.00331]
[1777674281076,48.78,78404.97,0.0,0.99997,0.0,0.00331]
[1777674281449,48.78,78404.97,0.0,0.99997,0.0,0.00331]
[1777674281523,48.78,78406.11,0.0,0.99997,0.0,0.0033]
[1777674283579,48.78,78405.7,0.0,0.99997,0.0,0.0033]
[1777674283638,48.78,78406.91,0.0,0.99997,0.0,0.00329]
[1777674283827,48.78,78406.91,0.0,0.99997,0.0,0.00329]
[1777674283938,48.78,78406.91,0.0,0.99997,0.0,0.00329]
[1777674284250,48.78,78406.63,0.0,0.99997,0.0,0.00329]
[1777674287576,48.78,78406.93,0.0,0.99997,0.0,0.00329]
[1777674287828,48.78,78406.62,0.0,0.99997,0.0,0.00329]
[1777674288029,48.78,78406.62,0.0,0.99997,0.0,0.00329]
[1777674288278,48.78,78406.19,0.0,0.99997,0.0,0.0033]
[1777674289285,48.78,78408.27,0.0,0.99997,0.0,0.00328]
[1777674291579,48.78,78408.23,0.0,0.99997,0.0,0.00328]
[1777674291825,48.78,78408.31,0.0,0.99997,0.0,0.00328]
[1777674292271,48.78,78408.31,0.0,0.99997,0.0,0.00328]
[1777674292306,48.78,78408.46,0.0,0.99997,0.0,0.00327]
[1777674295579,48.78,78408.36,0.0,0.99997,0.0,0.00327]
[1777674295825,48.78,78408.39,0.0,0.99997,0.0,0.00327]
[1777674296151,48.78,78408.39,0.0,0.99997,0.0,0.00327]
[1777674296334,48.78,78408.43,0.0,0.99997,0.0,0.00327]
[1777674299578,48.78,78408.91,0.0,0.99997,0.0,0.00327]
[1777674299682,48.78,78408.91,0.0,0.99997,0.0,0.00327]
[1777674299680,48.78,78408.91,0.0,0.99997,0.0,0.00327]
[1777674301600,48.78,78408.92,0.0,0.99997,0.0,0.00327]
[1777674301648,48.78,78408.27,0.0,0.99997,0.0,0.00328]
[1777674301748,48.78,78408.27,0.0,0.99997,0.0,0.00328]
[1777674302376,48.78,78406.95,0.0,0.99997,0.0,0.00329]
[1777674304391,48.78,78405.98,0.0,0.99997,0.0,0.0033]
[1777674305313,48.78,78405.98,0.0,0.99997,0.0,0.0033]
[1777674305585,48.78,78405.98,0.0,0.99997,0.0,0.0033]
[1777674305669,48.78,78406.05,0.0,0.99997,0.0,0.0033]
[1777674306251,48.78,78406.05,0.0,0.99997,0.0,0.0033]
[1777674306325,48.78,78406.05,0.0,0.99997,0.0,0.0033]
[1777674306404,48.78,78406.05,0.0,0.99997,0.0,0.0033]
[1777674306468,48.78,78406.05,0.0,0.99997,0.0,0.0033]
[1777674307732,48.78,78405.35,0.0,0.99997,0.0,0.00331]
[1777674307830,48.78,78405.35,0.0,0.99997,0.0,0.00331]
[1777674308153,48.78,78405.35,0.0,0.99997,0.0,0.00331]
[1777674308419,48.78,78398.26,0.0,0.99997,0.0,0.00338]
[1777674310433,48.78,78396.64,0.0,0.99997,0.0,0.0034]
[1777674311585,48.78,78396.64,0.0,0.99997,0.0,0.0034]
[1777674311829,48.78,78396.34,0.0,0.99997,0.0,0.0034]
[1777674312289,48.78,78396.34,0.0,0.99997,0.0,0.0034]
[1777674312447,48.78,78396.42,0.0,0.99997,0.0,0.0034]
[1777674315588,48.78,78396.46,0.0,0.99997,0.0,0.0034]
[1777674315689,48.78,78394.12,0.0,0.99997,0.0,0.00343]
[1777674315825,48.78,78394.12,0.0,0.99997,0.0,0.00343]
[1777674315835,48.78,78394.12,0.0,0.99997,0.0,0.00343]
[1777674316475,48.78,78394.06,0.0,0.99997,0.0,0.00343]
[1777674319582,48.78,78394.32,0.0,0.99997,0.0,0.00342]
[1777674319825,48.78,78394.31,0.0,0.99997,0.0,0.00342]
[1777674320078,48.78,78394.31,0.0,0.99997,0.0,0.00342]
[1777674320503,48.78,78394.23,0.0,0.99997,0.0,0.00342]
[1777674323580,48.78,78393.95,0.0,0.99997,0.0,0.00343]
[1777674323827,48.78,78393.81,0.0,0.99997,0.0,0.00343]
[1777674323908,48.78,78393.81,0.0,0.99997,0.0,0.00343]
[1777674324531,48.78,78394.09,0.0,0.99997,0.0,0.00343]
[1777674326178,48.78,78393.88,0.0,0.99997,0.0,0.00343]
[1777674327579,48.78,78394.13,0.0,0.99997,0.0,0.00343]
[1777674327826,48.78,78394.2,0.0,0.99997,0.0,0.00342]
[1777674327880,48.78,78394.2,0.0,0.99997,0.0,0.00342]
[1777674328559,48.78,78393.33,0.0,0.99997,0.0,0.00343]
[1777674331577,48.78,78393.15,0.0,0.99997,0.0,0.00344]
[1777674331580,48.78,78393.33,0.0,0.99997,0.0,0.00338]
[1777674331827,48.78,78393.33,0.0,0.99997,0.0,0.00338]
[1777674331979,48.78,78393.33,0.0,0.99997,0.0,0.00338]
[1777674333594,48.78,78393.47,0.0,0.99997,0.0,0.00338]
[1777674335577,48.78,78394.07,0.0,0.99997,0.0,0.00338]
[1777674335825,48.78,78394.72,0.0,0.99997,0.0,0.00337]
[1777674335871,48.78,78394.72,0.0,0.99997,0.0,0.00337]
[1777674337621,48.78,78394.6,0.0,0.99997,0.0,0.00337]
[1777674339581,48.78,78394.69,0.0,0.99997,0.0,0.00337]
[1777674339636,48.78,78394.72,0.0,0.99997,0.0,0.00337]
[1777674339800,48.78,78394.72,0.0,0.99997,0.0,0.00337]
[1777674343578,48.78,78394.79,0.0,0.99997,0.0,0.00337]
[1777674343680,48.78,78394.79,0.0,0.99997,0.0,0.00337]
[1777674343845,48.78,78394.79,0.0,0.99997,0.0,0.00337]
[1777674347575,48.78,78394.77,0.0,0.99997,0.0,0.00337]
[1777674347692,48.78,78394.75,0.0,0.99997,0.0,0.00337]
[1777674347898,48.78,78394.75,0.0,0.99997,0.0,0.00337]
[1777674349576,48.78,78394.85,0.0,0.99997,0.0,0.00337]
[1777674349589,48.78,78394.85,0.0,0.99997,0.0,0.00337]
[1777674349706,48.78,78394.81,0.0,0.99997,0.0,0.00337]
[1777674353579,48.78,78394.58,0.0,0.99997,0.0,0.00337]
[1777674353828,48.78,78395.1,0.0,0.99997,0.0,0.00336]
[1777674353854,48.78,78395.1,0.0,0.99997,0.0,0.00336]
[1777674354741,48.78,78394.85,0.0,0.99997,0.0,0.00337]
[1777674355748,48.78,78397.37,0.0,0.99997,0.0,0.00334]
[1777674356755,48.78,78398.57,0.0,0.99997,0.0,0.00333]
[1777674357577,48.78,78398.57,0.0,0.99997,0.0,0.00333]
[1777674357828,48.78,78398.61,0.0,0.99997,0.0,0.00333]
[1777674357849,48.78,78398.61,0.0,0.99997,0.0,0.00333]
[1777674358769,48.78,78398.72,0.0,0.99997,0.0,0.00333]
[1777674361576,48.78,78398.42,0.0,0.99997,0.0,0.00333]
[1777674361829,48.78,78398.42,0.0,0.99997,0.0,0.00333]
[1777674362071,48.78,78398.42,0.0,0.99997,0.0,0.00333]
[1777674362173,48.78,78400.63,0.0,0.99997,0.0,0.00331]
[1777674363005,48.78,78400.63,0.0,0.99997,0.0,0.00331]
[1777674365582,48.78,78400.63,0.0,0.99997,0.0,0.00331]
[1777674365683,48.78,78400.63,0.0,0.99997,0.0,0.00331]
[1777674365848,48.78,78400.63,0.0,0.99997,0.0,0.00331]
[1777674366075,48.78,78400.63,0.0,0.99997,0.0,0.00331]
[1777674366088,48.78,78400.63,0.0,0.99997,0.0,0.00331]
[1777674366825,48.78,78397.87,0.0,0.99997,0.0,0.00334]
[1777674368801,48.78,78397.87,0.0,0.99997,0.0,0.00334]
[1777674369583,48.78,78397.87,0.0,0.99997,0.0,0.00334]
[1777674369827,48.78,78397.8,0.0,0.99997,0.0,0.00334]
[1777674369842,48.78,78397.8,0.0,0.99997,0.0,0.00334]
[1777674369846,48.78,78397.97,0.0,0.99997,0.0,0.00333]
[1777674373581,48.78,78397.97,0.0,0.99997,0.0,0.00333]
[1777674373826,48.78,78397.97,0.0,0.99997,0.0,0.00333]
[1777674374082,48.78,78397.97,0.0,0.99997,0.0,0.00333]
[1777674374881,48.78,78397.83,0.0,0.99997,0.0,0.00334]
[1777674377579,48.78,78396.83,0.0,0.99997,0.0,0.00335]
[1777674377681,48.78,78395.52,0.0,0.99997,0.0,0.00336]
[1777674377826,48.78,78395.52,0.0,0.99997,0.0,0.00336]
[1777674378062,48.78,78395.52,0.0,0.99997,0.0,0.00336]
[1777674378158,48.78,78394.54,0.0,0.99997,0.0,0.00337]
[1777674381578,48.78,78395.52,0.0,0.99997,0.0,0.00336]
[1777674381834,48.78,78396.23,0.0,0.99997,0.0,0.00335]
[1777674381966,48.78,78396.23,0.0,0.99997,0.0,0.00335]
[1777674382067,48.78,78396.35,0.0,0.99997,0.0,0.00335]
[1777674385577,48.78,78396.62,0.0,0.99997,0.0,0.00335]
[1777674385827,48.78,78396.63,0.0,0.99997,0.0,0.00335]
[1777674385904,48.78,78396.63,0.0,0.99997,0.0,0.00335]
[1777674385958,48.78,78396.65,0.0,0.99997,0.0,0.00335]
[1777674387972,48.78,78399.68,0.0,0.99997,0.0,0.00332]
[1777674389579,48.78,78399.68,0.0,0.99997,0.0,0.00332]
[1777674389829,48.78,78399.82,0.0,0.99997,0.0,0.00331]
[1777674389924,48.78,78399.82,0.0,0.99997,0.0,0.00331]
[1777674389986,48.78,78399.66,0.0,0.99997,0.0,0.00332]
[1777674392000,48.78,78399.82,0.0,0.99997,0.0,0.00327]
[1777674393577,48.78,78399.82,0.0,0.99997,0.0,0.00327]
[1777674393826,48.78,78399.19,0.0,0.99997,0.0,0.00327]
[1777674394205,48.78,78399.19,0.0,0.99997,0.0,0.00327]
[1777674394306,48.78,78399.57,0.0,0.99997,0.0,0.00327]
[1777674397578,48.78,78400.23,0.0,0.99997,0.0,0.00326]
[1777674397679,48.78,78401.44,0.0,0.99997,0.0,0.00325]
[1777674397827,48.78,78401.44,0.0,0.99997,0.0,0.00325]
[1777674397871,48.78,78401.44,0.0,0.99997,0.0,0.00325]
[1777674398042,48.78,78401.37,0.0,0.99997,0.0,0.00325]
[1777674401576,48.78,78401.37,0.0,0.99997,0.0,0.00325]
[1777674401766,48.78,78401.37,0.0,0.99997,0.0,0.00325]
[1777674401678,48.78,78401.37,0.0,0.99997,0.0,0.00325]
[1777674402070,48.78,78400.26,0.0,0.99997,0.0,0.00326]
[1777674403578,48.78,78400.26,0.0,0.99997,0.0,0.00326]
[1777674403679,48.78,78400.22,0.0,0.99997,0.0,0.00326]
[1777674403842,48.78,78400.22,0.0,0.99997,0.0,0.00326]
[1777674407577,48.78,78400.22,0.0,0.99997,0.0,0.00326]
[1777674407608,48.78,78400.22,0.0,0.99997,0.0,0.00326]
[1777674407678,48.78,78399.55,0.0,0.99997,0.0,0.00327]
[1777674411580,48.78,78399.47,0.0,0.99997,0.0,0.00327]
[1777674411691,48.78,78399.47,0.0,0.99997,0.0,0.00327]
[1777674411792,48.78,78398.98,0.0,0.99997,0.0,0.00327]
[1777674412140,48.78,78397.53,0.0,0.99997,0.0,0.00329]
[1777674415581,48.78,78397.86,0.0,0.99997,0.0,0.00329]
[1777674415825,48.78,78397.86,0.0,0.99997,0.0,0.00329]
[1777674415838,48.78,78397.86,0.0,0.99997,0.0,0.00329]
[1777674416168,48.78,78397.84,0.0,0.99997,0.0,0.00329]
[1777674419575,48.78,78397.07,0.0,0.99997,0.0,0.00329]
[1777674419825,48.78,78397.07,0.0,0.99997,0.0,0.00329]
[1777674420091,48.78,78397.32,0.0,0.99997,0.0,0.00329]
[1777674419926,48.78,78397.32,0.0,0.99997,0.0,0.00329]
[1777674423581,48.78,78397.09,0.0,0.99997,0.0,0.00329]
[1777674423830,48.78,78397.09,0.0,0.99997,0.0,0.00329]
[1777674423945,48.78,78397.09,0.0,0.99997,0.0,0.00329]
[1777674423931,48.78,78397.09,0.0,0.99997,0.0,0.00329]
[1777674427578,48.78,78397.23,0.0,0.99997,0.0,0.00329]
[1777674427832,48.78,78397.23,0.0,0.99997,0.0,0.00329]
[1777674428088,48.78,78397.23,0.0,0.99997,0.0,0.00329]
[1777674428252,48.78,78395.01,0.0,0.99997,0.0,0.00332]
[1777674431579,48.78,78395.37,0.0,0.99997,0.0,0.00331]
[1777674431826,48.78,78395.37,0.0,0.99997,0.0,0.00331]
[1777674431968,48.78,78395.19,0.0,0.99997,0.0,0.00331]
[1777674432543,48.78,78394.84,0.0,0.99997,0.0,0.00332]
[1777674435577,48.78,78394.88,0.0,0.99997,0.0,0.00332]
[1777674435828,48.78,78394.88,0.0,0.99997,0.0,0.00332]
[1777674435957,48.78,78394.85,0.0,0.99997,0.0,0.00332]
[1777674436308,48.78,78394.72,0.0,0.99997,0.0,0.00332]
[1777674439575,48.78,78394.64,0.0,0.99997,0.0,0.00332]
[1777674441577,48.78,78395.03,0.0,0.99997,0.0,0.00332]
[1777674445489,48.78,78394.78,0.0,0.99997,0.0,0.00332]
[1777674451413,48.78,78394.6,0.0,0.99997,0.0,0.00327]
[1777674459583,48.78,78395.1,0.0,0.99997,0.0,0.00327]
[1777674459797,48.78,78395.1,0.0,0.99997,0.0,0.00327]
[1777674459684,48.78,78394.75,0.0,0.99997,0.0,0.00327]
[1777674465510,48.78,78395.28,0.0,0.99997,0.0,0.00326]
[1777674470546,48.78,78395.28,0.0,0.99997,0.0,0.00326]
[1777674472560,48.78,78394.11,0.0,0.99997,0.0,0.00328]
[1777674474574,48.78,78392.26,0.0,0.99997,0.0,0.0033]
[1777674476588,48.78,78391.54,0.0,0.99997,0.0,0.0033]
[1777674477577,48.78,78391.54,0.0,0.99997,0.0,0.0033]
[1777674479577,48.78,78390.65,0.0,0.99997,0.0,0.00331]
[1777674483637,48.78,78380.34,0.0,0.99997,0.0,0.00342]
[1777674484644,48.78,78376.5,0.0,0.99997,0.0,0.00346]
[1777674485651,48.78,78375.5,0.0,0.99997,0.0,0.00348]
[1777674487665,48.78,78372.89,0.0,0.99997,0.0,0.0035]
[1777674488672,48.78,78372.16,0.0,0.99997,0.0,0.00351]
[1777674489728,48.78,78372.16,0.0,0.99997,0.0,0.00351]
[1777674489822,48.78,78372.93,0.0,0.99997,0.0,0.0035]
[1777674490686,48.78,78368.04,0.0,0.99997,0.0,0.00356]
[1777674491745,48.78,78368.04,0.0,0.99997,0.0,0.00356]
[1777674496991,48.78,78366.98,0.0,0.99997,0.0,0.00357]
[1777674497735,48.78,78366.23,0.0,0.99997,0.0,0.00358]
[1777674498742,48.78,78362.14,0.0,0.99997,0.0,0.00362]
[1777674499749,48.78,78357.42,0.0,0.99997,0.0,0.00368]
[1777674500755,48.78,78356.21,0.0,0.99997,0.0,0.00369]
[1777674502770,48.78,78355.41,0.0,0.99997,0.0,0.0037]
[1777674503777,48.78,78356.99,0.0,0.99997,0.0,0.00368]
[1777674504784,48.78,78363.54,0.0,0.99997,0.0,0.00361]
[1777674505792,48.78,78360.71,0.0,0.99997,0.0,0.00364]
[1777674507805,48.78,78359.72,0.0,0.99997,0.0,0.00365]
[1777674512840,48.78,78360.73,0.0,0.99997,0.0,0.00359]
[1777674517875,48.78,78360.55,0.0,0.99997,0.0,0.00359]
[1777674521902,48.78,78358.13,0.0,0.99997,0.0,0.00362]
[1777674525933,48.78,78356.89,0.0,0.99997,0.0,0.00363]
[1777674532983,48.78,78355.43,0.0,0.99997,0.0,0.00365]
[1777674534997,48.78,78353.44,0.0,0.99997,0.0,0.00367]
[1777674539028,48.78,78349.66,0.0,0.99997,0.0,0.00371]
[1777674540036,48.78,78348.53,0.0,0.99997,0.0,0.00373]
[1777674545071,48.78,78348.08,0.0,0.99997,0.0,0.00373]
[1777674546078,48.78,78345.79,0.0,0.99997,0.0,0.00376]
[1777674547085,48.78,78343.24,0.0,0.99997,0.0,0.00379]
[1777674549100,48.78,78342.07,0.0,0.99996,0.0,0.0038]
[1777674550794,48.78,78342.07,0.0,0.99996,0.0,0.0038]
[1777674550824,48.78,78342.07,0.0,0.99996,0.0,0.0038]
[1777674550843,48.78,78339.39,0.0,0.99996,0.0,0.00384]
[1777674551114,48.78,78338.07,0.0,0.99996,0.0,0.00385]
[1777674553128,48.78,78336.58,0.0,0.99996,0.0,0.00387]
[1777674555143,48.78,78337.82,0.0,0.99996,0.0,0.00386]
[1777674557157,48.78,78338.49,0.0,0.99996,0.0,0.00385]
[1777674558164,48.78,78339.29,0.0,0.99996,0.0,0.00384]
[1777674563199,48.78,78339.87,0.0,0.99996,0.0,0.00383]
[1777674565315,48.78,78340.22,0.0,0.99996,0.0,0.00383]
[1777674568794,48.78,78340.11,0.0,0.99996,0.0,0.00383]
[1777674569242,48.78,78337.87,0.0,0.99996,0.0,0.00386]
[1777674571256,48.78,78338.12,0.0,0.99996,0.0,0.0038]
[1777674574277,48.78,78337.35,0.0,0.99996,0.0,0.00381]
[1777674575285,48.78,78338.14,0.0,0.99996,0.0,0.0038]
[1777674576292,48.78,78337.46,0.0,0.99996,0.0,0.0038]
[1777674578306,48.78,78335.56,0.0,0.99996,0.0,0.00383]
[1777674579313,48.78,78334.87,0.0,0.99996,0.0,0.00384]
[1777674582334,48.78,78334.18,0.0,0.99996,0.0,0.00384]
[1777674588376,48.78,78333.76,0.0,0.99996,0.0,0.00385]
[1777674590390,48.78,78338.03,0.0,0.99996,0.0,0.0038]
[1777674591397,48.78,78338.75,0.0,0.99997,0.0,0.00379]
[1777674592404,48.78,78339.86,0.0,0.99997,0.0,0.00378]
[1777674593411,48.78,78345.19,0.0,0.99997,0.0,0.00371]
[1777674594418,48.78,78343.74,0.0,0.99997,0.0,0.00373]
[1777674595425,48.78,78345.57,0.0,0.99997,0.0,0.00371]
[1777674599453,48.78,78346.34,0.0,0.99997,0.0,0.0037]
[1777674602474,48.78,78345.57,0.0,0.99997,0.0,0.00371]
[1777674605579,48.78,78345.5,0.0,0.99997,0.0,0.00371]
[1777674605680,48.78,78345.62,0.0,0.99997,0.0,0.00371]
[1777674612544,48.78,78345.37,0.0,0.99997,0.0,0.00371]
[1777674615313,48.78,78345.58,0.0,0.99997,0.0,0.00371]
[1777674617588,48.78,78345.65,0.0,0.99997,0.0,0.00371]
[1777674617618,48.78,78347.52,0.0,0.99997,0.0,0.00369]
[1777674618627,48.78,78347.52,0.0,0.99997,0.0,0.00369]
[1777674624628,48.78,78348.18,0.0,0.99997,0.0,0.00368]
[1777674627649,48.78,78346.25,0.0,0.99997,0.0,0.0037]
[1777674632684,48.78,78346.25,0.0,0.99997,0.0,0.00365]
[1777674635314,48.78,78346.25,0.0,0.99997,0.0,0.00365]
[1777674637224,48.78,78345.9,0.0,0.99997,0.0,0.00365]
[1777674644768,48.78,78345.6,0.0,0.99997,0.0,0.00365]
[1777674649803,48.78,78346.42,0.0,0.99997,0.0,0.00364]
[1777674651818,48.78,78348.07,0.0,0.99997,0.0,0.00363]
[1777674655316,48.78,78348.78,0.0,0.99997,0.0,0.00362]
[1777674655583,48.78,78348.78,0.0,0.99997,0.0,0.00362]
[1777674655846,48.78,78348.82,0.0,0.99997,0.0,0.00362]
[1777674656853,48.78,78351.29,0.0,0.99997,0.0,0.00359]
[1777674658866,48.78,78353.74,0.0,0.99997,0.0,0.00356]
[1777674661160,48.78,78352.21,0.0,0.99997,0.0,0.00358]
[1777674663902,48.78,78354.61,0.0,0.99997,0.0,0.00355]
[1777674667931,48.78,78356.56,0.0,0.99997,0.0,0.00353]
[1777674671959,48.78,78358.14,0.0,0.99997,0.0,0.00351]
[1777674676994,48.78,78358.96,0.0,0.99997,0.0,0.0035]
[1777674678051,48.78,78358.96,0.0,0.99997,0.0,0.0035]
[1777674678099,48.78,78363.36,0.0,0.99997,0.0,0.00345]
[1777674679238,48.78,78364.43,0.0,0.99997,0.0,0.00344]
[1777674679324,48.78,78364.43,0.0,0.99997,0.0,0.00344]
[1777674680016,48.78,78364.6,0.0,0.99997,0.0,0.00344]
[1777674681023,48.78,78355.33,0.0,0.99997,0.0,0.00354]
[1777674681840,48.78,78355.33,0.0,0.99997,0.0,0.00354]
[1777674682030,48.78,78346.76,0.0,0.99997,0.0,0.00364]
[1777674682956,48.78,78346.76,0.0,0.99997,0.0,0.00364]
[1777674683037,48.78,78347.15,0.0,0.99997,0.0,0.00364]
[1777674685770,48.78,78346.93,0.0,0.99997,0.0,0.00364]
[1777674685831,48.78,78346.93,0.0,0.99997,0.0,0.00364]
[1777674686058,48.78,78347.05,0.0,0.99997,0.0,0.00364]
[1777674690088,48.78,78343.13,0.0,0.99997,0.0,0.00368]
[1777674691095,48.78,78339.46,0.0,0.99997,0.0,0.00367]
[1777674696896,48.78,78340.53,0.0,0.99997,0.0,0.00366]
[1777674697076,48.78,78340.53,0.0,0.99997,0.0,0.00366]
[1777674696997,48.78,78340.5,0.0,0.99997,0.0,0.00366]
[1777674702172,48.78,78339.43,0.0,0.99997,0.0,0.00367]
[1777674707207,48.78,78339.0,0.0,0.99997,0.0,0.00368]
[1777674710228,48.78,78334.89,0.0,0.99997,0.0,0.00372]
[1777674714257,48.78,78333.24,0.0,0.99997,0.0,0.00374]
[1777674719292,48.78,78332.42,0.0,0.99997,0.0,0.00375]
[1777674721306,48.78,78334.93,0.0,0.99997,0.0,0.00372]
[1777674727348,48.78,78334.42,0.0,0.99997,0.0,0.00373]
[1777674728355,48.78,78332.57,0.0,0.99997,0.0,0.00375]
[1777674730369,48.78,78330.1,0.0,0.99997,0.0,0.00378]
[1777674733391,48.78,78338.53,0.0,0.99997,0.0,0.00368]
[1777674734398,48.78,78340.46,0.0,0.99997,0.0,0.00366]
[1777674736413,48.78,78342.78,0.0,0.99997,0.0,0.00363]
[1777674741449,48.78,78343.22,0.0,0.99997,0.0,0.00363]
[1777674746484,48.78,78344.54,0.0,0.99997,0.0,0.00361]
[1777674751518,48.78,78343.9,0.0,0.99997,0.0,0.00357]
[1777674756553,48.78,78344.49,0.0,0.99997,0.0,0.00356]
[1777674761589,48.78,78344.16,0.0,0.99997,0.0,0.00356]
[1777674766624,48.78,78343.93,0.0,0.99997,0.0,0.00357]
[1777674774680,48.78,78343.87,0.0,0.99997,0.0,0.00357]
[1777674783743,48.78,78342.89,0.0,0.99997,0.0,0.00358]
[1777674785757,48.78,78342.79,0.0,0.99997,0.0,0.00358]
[1777674793813,48.78,78342.42,0.0,0.99997,0.0,0.00358]
[1777674797841,48.78,78344.19,0.0,0.99997,0.0,0.00356]
[1777674801869,48.78,78339.1,0.0,0.99997,0.0,0.00362]
[1777674802876,48.78,78334.81,0.0,0.99997,0.0,0.00367]
[1777674803882,48.78,78332.88,0.0,0.99997,0.0,0.00369]
[1777674804889,48.78,78331.26,0.0,0.99997,0.0,0.00371]
[1777674805897,48.78,78325.92,0.0,0.99997,0.0,0.00377]
[1777674808918,48.78,78328.47,0.0,0.99997,0.0,0.00374]
[1777674811939,48.78,78326.32,0.0,0.99997,0.0,0.00371]
[1777674816974,48.78,78327.94,0.0,0.99997,0.0,0.0037]
[1777674822009,48.78,78327.42,0.0,0.99997,0.0,0.0037]
[1777674827044,48.78,78327.48,0.0,0.99997,0.0,0.0037]
[1777674831072,48.78,78323.87,0.0,0.99997,0.0,0.00374]
[1777674832079,48.78,78318.35,0.0,0.99996,0.0,0.00381]
[1777674834093,48.78,78320.38,0.0,0.99996,0.0,0.00378]
[1777674837114,48.78,78318.51,0.0,0.99996,0.0,0.00381]
[1777674839127,48.78,78316.84,0.0,0.99996,0.0,0.00383]
[1777674841141,48.78,78314.47,0.0,0.99996,0.0,0.00386]
[1777674846177,48.78,78315.23,0.0,0.99996,0.0,0.00385]
[1777674848160,48.78,78315.2,0.0,0.99996,0.0,0.00385]
[1777674851296,48.78,78316.25,0.0,0.99996,0.0,0.00383]
[1777674854233,48.78,78321.22,0.0,0.99997,0.0,0.00377]
[1777674855241,48.78,78324.9,0.0,0.99997,0.0,0.00373]
[1777674860276,48.78,78324.28,0.0,0.99997,0.0,0.00374]
[1777674865311,48.78,78326.45,0.0,0.99997,0.0,0.00371]
[1777674870346,48.78,78325.22,0.0,0.99997,0.0,0.00373]
[1777674871353,48.78,78325.72,0.0,0.99997,0.0,0.00367]
[1777674876388,48.78,78325.54,0.0,0.99997,0.0,0.00367]
[1777674879409,48.78,78323.3,0.0,0.99997,0.0,0.00369]
[1777674884444,48.78,78323.12,0.0,0.99997,0.0,0.0037]
[1777674889865,48.78,78323.2,0.0,0.99997,0.0,0.0037]
[1777674890486,48.78,78320.6,0.0,0.99997,0.0,0.00373]
[1777674891493,48.78,78312.22,0.0,0.99996,0.0,0.00383]
[1777674892500,48.78,78308.45,0.0,0.99996,0.0,0.00387]
[1777674893507,48.78,78306.34,0.0,0.99996,0.0,0.0039]
[1777674895928,48.78,78305.36,0.0,0.99996,0.0,0.00391]
[1777674895933,48.78,78299.5,0.0,0.99996,0.0,0.00398]
[1777674896527,48.78,78296.73,0.0,0.99996,0.0,0.00402]
[1777674897535,48.78,78295.06,0.0,0.99996,0.0,0.00404]
[1777674899549,48.78,78289.71,0.0,0.99996,0.0,0.00411]
[1777674900557,48.78,78288.14,0.0,0.99996,0.0,0.00413]
[1777674902570,48.78,78285.85,0.0,0.99996,0.0,0.00416]
[1777674905594,48.78,78282.79,0.0,0.99996,0.0,0.0042]
[1777674908615,48.78,78281.2,0.0,0.99996,0.0,0.00422]
[1777674910840,48.78,78281.27,0.0,0.99996,0.0,0.00422]
[1777674911078,48.78,78281.27,0.0,0.99996,0.0,0.00422]
[1777674911179,48.78,78281.27,0.0,0.99996,0.0,0.00422]
[1777674911636,48.78,78278.45,0.0,0.99996,0.0,0.00426]
[1777674912579,48.78,78278.45,0.0,0.99996,0.0,0.00426]
[1777674912625,48.78,78278.45,0.0,0.99996,0.0,0.00426]
[1777674913650,48.78,78272.05,0.0,0.99996,0.0,0.00434]
[1777674914657,48.78,78270.05,0.0,0.99996,0.0,0.00437]
[1777674917443,48.78,78270.16,0.0,0.99996,0.0,0.00437]
[1777674917583,48.78,78270.16,0.0,0.99996,0.0,0.00437]
[1777674917676,48.78,78270.16,0.0,0.99996,0.0,0.00437]
[1777674919694,48.78,78267.92,0.0,0.99996,0.0,0.0044]
[1777674921708,48.78,78265.52,0.0,0.99996,0.0,0.00443]
[1777674924729,48.78,78262.43,0.0,0.99996,0.0,0.00447]
[1777674925736,48.78,78260.58,0.0,0.99996,0.0,0.0045]
[1777674926742,48.78,78257.12,0.0,0.99996,0.0,0.00455]
[1777674931778,48.78,78261.15,0.0,0.99996,0.0,0.00443]
[1777674935806,48.78,78265.19,0.0,0.99996,0.0,0.00437]
[1777674941849,48.78,78262.46,0.0,0.99996,0.0,0.00441]
[1777674946885,48.78,78262.57,0.0,0.99996,0.0,0.00441]
[1777674951919,48.78,78262.31,0.0,0.99996,0.0,0.00441]
[1777674960983,48.78,78260.42,0.0,0.99996,0.0,0.00444]
[1777674964005,48.78,78263.17,0.0,0.99996,0.0,0.0044]
[1777674965011,48.78,78264.95,0.0,0.99996,0.0,0.00438]
[1777674966018,48.78,78266.87,0.0,0.99996,0.0,0.00435]
[1777674967025,48.78,78270.54,0.0,0.99996,0.0,0.0043]
[1777674968032,48.78,78273.21,0.0,0.99996,0.0,0.00426]
[1777674969039,48.78,78270.3,0.0,0.99996,0.0,0.0043]
[1777674972059,48.78,78272.52,0.0,0.99996,0.0,0.00427]
[1777674977095,48.78,78271.97,0.0,0.99996,0.0,0.00428]
[1777674983137,48.78,78272.07,0.0,0.99996,0.0,0.00428]
[1777674987165,48.78,78269.19,0.0,0.99996,0.0,0.00432]
[1777674989179,48.78,78271.14,0.0,0.99996,0.0,0.00429]
[1777674993207,48.78,78271.46,0.0,0.99996,0.0,0.00422]
[1777674995221,48.78,78269.39,0.0,0.99996,0.0,0.00425]
[1777674997235,48.78,78265.88,0.0,0.99996,0.0,0.0043]
[1777675000314,48.78,78265.56,0.0,0.99996,0.0,0.0043]
[1777675000415,48.78,78267.9,0.0,0.99996,0.0,0.00427]
[1777675000883,48.78,78267.9,0.0,0.99996,0.0,0.00427]
[1777675006297,48.78,78267.34,0.0,0.99996,0.0,0.00428]
[1777675012341,48.78,78267.52,0.0,0.99996,0.0,0.00428]
[1777675017376,48.78,78266.55,0.0,0.99996,0.0,0.00429]
[1777675020316,48.78,78266.55,0.0,0.99996,0.0,0.00429]
[1777675021524,48.78,78266.62,0.0,0.99996,0.0,0.00429]
[1777675022413,48.78,78264.83,0.0,0.99996,0.0,0.00431]
[1777675026441,48.78,78261.45,0.0,0.99996,0.0,0.00436]
[1777675031477,48.78,78260.59,0.0,0.99996,0.0,0.00437]
[1777675036511,48.78,78260.42,0.0,0.99996,0.0,0.00437]
[1777675041545,48.78,78260.76,0.0,0.99996,0.0,0.00437]
[1777675046581,48.78,78260.57,0.0,0.99996,0.0,0.00437]
[1777675053630,48.78,78260.08,0.0,0.99996,0.0,0.00431]
[1777675058665,48.78,78260.04,0.0,0.99996,0.0,0.00432]
[1777675060678,48.78,78258.29,0.0,0.99996,0.0,0.00434]
[1777675065714,48.78,78258.18,0.0,0.99996,0.0,0.00434]
[1777675070750,48.78,78258.87,0.0,0.99996,0.0,0.00433]
[1777675073774,48.78,78256.47,0.0,0.99996,0.0,0.00436]
[1777675074782,48.78,78252.59,0.0,0.99996,0.0,0.00442]
[1777675075790,48.78,78254.21,0.0,0.99996,0.0,0.0044]
[1777675080825,48.78,78254.74,0.0,0.99996,0.0,0.00439]
[1777675085860,48.78,78254.19,0.0,0.99996,0.0,0.0044]
[1777675088888,48.78,78252.49,0.0,0.99996,0.0,0.00442]
[1777675093578,48.78,78251.62,0.0,0.99996,0.0,0.00443]
[1777675098958,48.78,78251.18,0.0,0.99996,0.0,0.00444]
[1777675106008,48.78,78250.44,0.0,0.99996,0.0,0.00445]
[1777675108022,48.78,78252.61,0.0,0.99996,0.0,0.00442]
[1777675114064,48.78,78250.58,0.0,0.99996,0.0,0.00438]
[1777675117085,48.78,78248.45,0.0,0.99996,0.0,0.00441]
[1777675122120,48.78,78247.29,0.0,0.99996,0.0,0.00443]
[1777675127154,48.78,78246.64,0.0,0.99996,0.0,0.00444]
[1777675132189,48.78,78246.57,0.0,0.99996,0.0,0.00444]
[1777675138232,48.78,78247.14,0.0,0.99996,0.0,0.00443]
[1777675139238,48.78,78250.48,0.0,0.99996,0.0,0.00438]
[1777675144274,48.78,78251.62,0.0,0.99996,0.0,0.00437]
[1777675145281,48.78,78249.96,0.0,0.99996,0.0,0.00439]
[1777675146288,48.78,78251.98,0.0,0.99996,0.0,0.00436]
[1777675148232,48.78,78252.54,0.0,0.99996,0.0,0.00435]
[1777675153337,48.78,78253.02,0.0,0.99996,0.0,0.00435]
[1777675154234,48.78,78253.02,0.0,0.99996,0.0,0.00435]
[1777675161000,48.78,78253.11,0.0,0.99996,0.0,0.00435]
[1777675161076,48.78,78253.11,0.0,0.99996,0.0,0.00435]
[1777675161393,48.78,78253.13,0.0,0.99996,0.0,0.00435]
[1777675167435,48.78,78252.86,0.0,0.99996,0.0,0.00435]
[1777675170455,48.78,78250.61,0.0,0.99996,0.0,0.00438]
[1777675171462,48.78,78249.77,0.0,0.99996,0.0,0.00433]
[1777675176498,48.78,78252.01,0.0,0.99996,0.0,0.0043]
[1777675184555,48.78,78250.2,0.0,0.99996,0.0,0.00432]
[1777675189589,48.78,78249.47,0.0,0.99996,0.0,0.00433]
[1777675193260,48.78,78249.47,0.0,0.99996,0.0,0.00433]
[1777675196613,48.78,78249.44,0.0,0.99996,0.0,0.00433]
[1777675201674,48.78,78249.44,0.0,0.99996,0.0,0.00433]
[1777675206708,48.78,78249.4,0.0,0.99996,0.0,0.00433]
[1777675211744,48.78,78249.46,0.0,0.99996,0.0,0.00433]
[1777675213258,48.78,78249.46,0.0,0.99996,0.0,0.00433]
[1777675214849,48.78,78248.2,0.0,0.99996,0.0,0.00435]
[1777675216779,48.78,78250.65,0.0,0.99996,0.0,0.00432]
[1777675221814,48.78,78250.7,0.0,0.99996,0.0,0.00432]
[1777675226849,48.78,78251.88,0.0,0.99996,0.0,0.0043]
[1777675228284,48.78,78251.88,0.0,0.99996,0.0,0.0043]
[1777675228367,48.78,78254.75,0.0,0.99996,0.0,0.00426]
[1777675228863,48.78,78258.96,0.0,0.99996,0.0,0.0042]
[1777675229870,48.78,78261.57,0.0,0.99996,0.0,0.00417]
[1777675232891,48.78,78260.24,0.0,0.99996,0.0,0.00413]
[1777675237927,48.78,78259.02,0.0,0.99996,0.0,0.00414]
[1777675242962,48.78,78259.09,0.0,0.99996,0.0,0.00414]
[1777675244976,48.78,78257.23,0.0,0.99996,0.0,0.00417]
[1777675249004,48.78,78253.67,0.0,0.99996,0.0,0.00421]
[1777675254039,48.78,78252.88,0.0,0.99996,0.0,0.00422]
[1777675262097,48.78,78253.08,0.0,0.99996,0.0,0.00422]
[1777675264111,48.78,78250.11,0.0,0.99996,0.0,0.00426]
[1777675269146,48.78,78248.14,0.0,0.99996,0.0,0.00429]
[1777675274181,48.78,78246.3,0.0,0.99996,0.0,0.00431]
[1777675275188,48.78,78233.03,0.0,0.99996,0.0,0.0045]
[1777675277201,48.78,78232.41,0.0,0.99996,0.0,0.0045]
[1777675279216,48.78,78230.52,0.0,0.99996,0.0,0.00453]
[1777675284251,48.78,78228.76,0.0,0.99996,0.0,0.00456]
[1777675289285,48.78,78229.22,0.0,0.99996,0.0,0.00455]
[1777675291300,48.78,78228.29,0.0,0.99996,0.0,0.0045]
[1777675296335,48.78,78228.29,0.0,0.99996,0.0,0.0045]
[1777675301371,48.78,78228.26,0.0,0.99996,0.0,0.0045]
[1777675305181,48.78,78228.29,0.0,0.99996,0.0,0.0045]
[1777675305325,48.78,78228.29,0.0,0.99996,0.0,0.0045]
[1777675305426,48.78,78228.29,0.0,0.99996,0.0,0.0045]
[1777675306406,48.78,78230.49,0.0,0.99996,0.0,0.00447]
[1777675311441,48.78,78229.8,0.0,0.99996,0.0,0.00448]
[1777675316475,48.78,78228.82,0.0,0.99996,0.0,0.00449]
[1777675317483,48.78,78227.15,0.0,0.99996,0.0,0.00451]
[1777675318490,48.78,78225.36,0.0,0.99996,0.0,0.00454]
[1777675319497,48.78,78222.76,0.0,0.99996,0.0,0.00458]
[1777675324532,48.78,78221.53,0.0,0.99996,0.0,0.00459]
[1777675329567,48.78,78222.02,0.0,0.99996,0.0,0.00459]
[1777675334602,48.78,78220.35,0.0,0.99996,0.0,0.00461]
[1777675340643,48.78,78220.27,0.0,0.99996,0.0,0.00461]
[1777675345679,48.78,78220.38,0.0,0.99996,0.0,0.00461]
[1777675346686,48.78,78225.68,0.0,0.99996,0.0,0.00453]
[1777675347693,48.78,78228.14,0.0,0.99996,0.0,0.0045]
[1777675350714,48.78,78230.64,0.0,0.99996,0.0,0.00446]
[1777675353735,48.78,78230.58,0.0,0.99996,0.0,0.0044]
[1777675354742,48.78,78232.24,0.0,0.99996,0.0,0.00438]
[1777675359778,48.78,78232.27,0.0,0.99996,0.0,0.00438]
[1777675360316,48.78,78232.27,0.0,0.99996,0.0,0.00438]
[1777675360786,48.78,78234.51,0.0,0.99996,0.0,0.00435]
[1777675360830,48.78,78234.51,0.0,0.99996,0.0,0.00435]
[1777675370856,48.78,78235.47,0.0,0.99996,0.0,0.00433]
[1777675376898,48.78,78234.8,0.0,0.99996,0.0,0.00434]
[1777675378283,48.78,78234.8,0.0,0.99996,0.0,0.00434]
[1777675381933,48.78,78232.67,0.0,0.99996,0.0,0.00437]
[1777675384211,48.78,78232.67,0.0,0.99996,0.0,0.00437]
[1777675389989,48.78,78232.49,0.0,0.99996,0.0,0.00437]
[1777675395024,48.78,78232.17,0.0,0.99996,0.0,0.00438]
[1777675399052,48.78,78230.48,0.0,0.99996,0.0,0.0044]
[1777675400063,48.78,78226.97,0.0,0.99996,0.0,0.00445]
[1777675401066,48.78,78229.61,0.0,0.99996,0.0,0.00441]
[1777675406102,48.78,78230.53,0.0,0.99996,0.0,0.0044]
[1777675408300,48.78,78230.53,0.0,0.99996,0.0,0.0044]
[1777675411138,48.78,78230.02,0.0,0.99996,0.0,0.00434]
[1777675414830,48.78,78230.02,0.0,0.99996,0.0,0.00434]
[1777675415166,48.78,78227.77,0.0,0.99996,0.0,0.00437]
[1777675419194,48.78,78230.18,0.0,0.99996,0.0,0.00434]
[1777675424229,48.78,78229.94,0.0,0.99996,0.0,0.00434]
[1777675429264,48.78,78229.93,0.0,0.99996,0.0,0.00434]
[1777675434299,48.78,78228.99,0.0,0.99996,0.0,0.00436]
[1777675439334,48.78,78229.99,0.0,0.99996,0.0,0.00434]
[1777675440341,48.78,78231.95,0.0,0.99996,0.0,0.00432]
[1777675445376,48.78,78232.48,0.0,0.99996,0.0,0.00431]
[1777675448397,48.78,78234.13,0.0,0.99996,0.0,0.00429]
[1777675454439,48.78,78235.05,0.0,0.99996,0.0,0.00427]
[1777675459474,48.78,78233.86,0.0,0.99996,0.0,0.00429]
[1777675465516,48.78,78234.93,0.0,0.99996,0.0,0.00428]
[1777675471558,48.78,78234.75,0.0,0.99996,0.0,0.00422]
[1777675476593,48.78,78233.35,0.0,0.99996,0.0,0.00423]
[1777675480320,48.78,78233.04,0.0,0.99996,0.0,0.00424]
[1777675480888,48.78,78233.04,0.0,0.99996,0.0,0.00424]
[1777675486665,48.78,78233.94,0.0,0.99996,0.0,0.00423]
[1777675489686,48.78,78229.15,0.0,0.99996,0.0,0.00429]
[1777675490318,48.78,78229.15,0.0,0.99996,0.0,0.00429]
[1777675490693,48.78,78224.47,0.0,0.99996,0.0,0.00435]
[1777675492185,48.78,78223.97,0.0,0.99996,0.0,0.00436]
[1777675492706,48.78,78225.88,0.0,0.99996,0.0,0.00434]
[1777675494721,48.78,78251.61,0.0,0.99996,0.0,0.004]
[1777675495114,48.78,78251.61,0.0,0.99996,0.0,0.004]
[1777675495728,48.78,78263.37,0.0,0.99996,0.0,0.00385]
[1777675496735,48.78,78264.34,0.0,0.99996,0.0,0.00384]
[1777675500763,48.78,78255.78,0.0,0.99996,0.0,0.00394]
[1777675501770,48.78,78250.04,0.0,0.99996,0.0,0.00402]
[1777675502778,48.78,78246.51,0.0,0.99996,0.0,0.00406]
[1777675503785,48.78,78242.87,0.0,0.99996,0.0,0.00411]
[1777675505798,48.78,78238.95,0.0,0.99996,0.0,0.00416]
[1777675508820,48.78,78237.41,0.0,0.99996,0.0,0.00418]
[1777675513855,48.78,78237.82,0.0,0.99996,0.0,0.00417]
[1777675520913,48.78,78237.92,0.0,0.99996,0.0,0.00417]
[1777675523331,48.78,78239.32,0.0,0.99996,0.0,0.00415]
[1777675524761,48.78,78239.31,0.0,0.99996,0.0,0.00415]
[1777675524828,48.78,78239.31,0.0,0.99996,0.0,0.00415]
[1777675524941,48.78,78239.36,0.0,0.99996,0.0,0.00415]
[1777675528372,48.78,78238.56,0.0,0.99996,0.0,0.00416]
[1777675531990,48.78,78238.46,0.0,0.99996,0.0,0.0041]
[1777675532997,48.78,78235.93,0.0,0.99996,0.0,0.00414]
[1777675534004,48.78,78234.0,0.0,0.99996,0.0,0.00416]
[1777675539040,48.78,78234.98,0.0,0.99996,0.0,0.00415]
[1777675542061,48.78,78229.31,0.0,0.99996,0.0,0.00423]
[1777675545082,48.78,78231.74,0.0,0.99996,0.0,0.00419]
[1777675550116,48.78,78231.67,0.0,0.99996,0.0,0.00419]
[1777675555152,48.78,78231.76,0.0,0.99996,0.0,0.00419]
[1777675560187,48.78,78232.87,0.0,0.99996,0.0,0.00418]
[1777675565222,48.78,78228.22,0.0,0.99996,0.0,0.00424]
[1777675570259,48.78,78227.18,0.0,0.99996,0.0,0.00425]
[1777675575294,48.78,78225.27,0.0,0.99996,0.0,0.00428]
[1777675580329,48.78,78224.51,0.0,0.99996,0.0,0.00429]
[1777675583349,48.78,78227.46,0.0,0.99996,0.0,0.00425]
[1777675588385,48.78,78227.69,0.0,0.99996,0.0,0.00425]
[1777675591406,48.78,78228.05,0.0,0.99996,0.0,0.00418]
[1777675596441,48.78,78226.56,0.0,0.99996,0.0,0.0042]
[1777675601476,48.78,78226.31,0.0,0.99996,0.0,0.0042]
[1777675606511,48.78,78220.06,0.0,0.99996,0.0,0.00429]
[1777675607518,48.78,78217.49,0.0,0.99996,0.0,0.00432]
[1777675612553,48.78,78216.98,0.0,0.99996,0.0,0.00433]
[1777675617588,48.78,78217.36,0.0,0.99996,0.0,0.00432]
[1777675622623,48.78,78218.39,0.0,0.99996,0.0,0.00431]
[1777675629671,48.78,78218.18,0.0,0.99996,0.0,0.00431]
[1777675633335,48.78,78218.14,0.0,0.99996,0.0,0.00431]
[1777675635894,48.78,78218.18,0.0,0.99996,0.0,0.00431]
[1777675641758,48.78,78217.87,0.0,0.99996,0.0,0.00432]
[1777675646793,48.78,78216.61,0.0,0.99996,0.0,0.00433]
[1777675651827,48.78,78216.7,0.0,0.99996,0.0,0.00427]
[1777675656863,48.78,78216.63,0.0,0.99996,0.0,0.00427]
[1777675661898,48.78,78216.83,0.0,0.99996,0.0,0.00427]
[1777675666934,48.78,78216.73,0.0,0.99996,0.0,0.00427]
[1777675670962,48.78,78218.61,0.0,0.99996,0.0,0.00424]
[1777675675997,48.78,78216.49,0.0,0.99996,0.0,0.00427]
[1777675677004,48.78,78213.14,0.0,0.99996,0.0,0.00432]
[1777675678011,48.78,78209.47,0.0,0.99996,0.0,0.00437]
[1777675683048,48.78,78208.19,0.0,0.99996,0.0,0.00439]
[1777675683343,48.78,78208.19,0.0,0.99996,0.0,0.00439]
[1777675689090,48.78,78207.87,0.0,0.99996,0.0,0.00439]
[1777675689734,48.78,78207.87,0.0,0.99996,0.0,0.00439]
[1777675695132,48.78,78207.61,0.0,0.99996,0.0,0.00439]
[1777675698153,48.78,78209.84,0.0,0.99996,0.0,0.00436]
[1777675703189,48.78,78207.74,0.0,0.99996,0.0,0.00439]
[1777675709231,48.78,78203.64,0.0,0.99996,0.0,0.00445]
[1777675710238,48.78,78200.44,0.0,0.99996,0.0,0.00449]
[1777675711245,48.78,78201.25,0.0,0.99996,0.0,0.00442]
[1777675716280,48.78,78200.73,0.0,0.99996,0.0,0.00442]
[1777675722322,48.78,78200.69,0.0,0.99996,0.0,0.00442]
[1777675728364,48.78,78201.04,0.0,0.99996,0.0,0.00442]
[1777675733399,48.78,78200.94,0.0,0.99996,0.0,0.00442]
[1777675738435,48.78,78201.14,0.0,0.99996,0.0,0.00442]
[1777675743470,48.78,78200.89,0.0,0.99996,0.0,0.00442]
[1777675744770,48.78,78200.89,0.0,0.99996,0.0,0.00442]
[1777675744862,48.78,78200.89,0.0,0.99996,0.0,0.00442]
[1777675745484,48.78,78192.9,0.0,0.99996,0.0,0.00454]
[1777675746491,48.78,78187.58,0.0,0.99996,0.0,0.00461]
[1777675748505,48.78,78184.11,0.0,0.99996,0.0,0.00466]
[1777675752533,48.78,78180.65,0.0,0.99996,0.0,0.00471]
[1777675753540,48.78,78176.93,0.0,0.99995,0.0,0.00477]
[1777675754548,48.78,78175.07,0.0,0.99995,0.0,0.0048]
[1777675755554,48.78,78171.52,0.0,0.99995,0.0,0.00485]
[1777675756561,48.78,78167.86,0.0,0.99995,0.0,0.00491]
[1777675757568,48.78,78164.91,0.0,0.99995,0.0,0.00495]
[1777675758825,48.78,78164.91,0.0,0.99995,0.0,0.00495]
[1777675759092,48.78,78164.91,0.0,0.99995,0.0,0.00495]
[1777675760079,48.78,78164.01,0.0,0.99995,0.0,0.00497]
[1777675760177,48.78,78159.37,0.0,0.99995,0.0,0.00504]
[1777675760589,48.78,78152.55,0.0,0.99995,0.0,0.00515]
[1777675762079,48.78,78152.55,0.0,0.99995,0.0,0.00515]
[1777675762147,48.78,78151.08,0.0,0.99995,0.0,0.00517]
[1777675762326,48.78,78151.08,0.0,0.99995,0.0,0.00517]
[1777675765624,48.78,78145.4,0.0,0.99995,0.0,0.00527]
[1777675766631,48.78,78142.28,0.0,0.99995,0.0,0.00532]
[1777675768082,48.78,78142.28,0.0,0.99995,0.0,0.00532]
[1777675768093,48.78,78142.28,0.0,0.99995,0.0,0.00532]
[1777675768327,48.78,78140.91,0.0,0.99995,0.0,0.00534]
[1777675769652,48.78,78134.44,0.0,0.99995,0.0,0.00545]
[1777675771666,48.78,78133.92,0.0,0.99995,0.0,0.00538]
[1777675775695,48.78,78136.67,0.0,0.99995,0.0,0.00534]
[1777675777709,48.78,78140.59,0.0,0.99995,0.0,0.00527]
[1777675778716,48.78,78145.21,0.0,0.99995,0.0,0.00519]
[1777675779723,48.78,78148.02,0.0,0.99995,0.0,0.00515]
[1777675780729,48.78,78149.82,0.0,0.99995,0.0,0.00512]
[1777675782709,48.78,78149.62,0.0,0.99995,0.0,0.00512]
[1777675782830,48.78,78149.62,0.0,0.99995,0.0,0.00512]
[1777675782889,48.78,78147.94,0.0,0.99995,0.0,0.00515]
[1777675789750,48.78,78148.73,0.0,0.99995,0.0,0.00514]
[1777675789793,48.78,78151.92,0.0,0.99995,0.0,0.00509]
[1777675791807,48.78,78157.49,0.0,0.99995,0.0,0.005]
[1777675794828,48.78,78159.19,0.0,0.99995,0.0,0.00497]
[1777675799863,48.78,78157.92,0.0,0.99995,0.0,0.00499]
[1777675800870,48.78,78156.36,0.0,0.99995,0.0,0.00502]
[1777675802883,48.78,78150.91,0.0,0.99995,0.0,0.0051]
[1777675803891,48.78,78148.15,0.0,0.99995,0.0,0.00515]
[1777675808926,48.78,78146.3,0.0,0.99995,0.0,0.00518]
[1777675811947,48.78,78144.65,0.0,0.99995,0.0,0.0052]
[1777675812954,48.78,78141.7,0.0,0.99995,0.0,0.00525]
[1777675817989,48.78,78140.58,0.0,0.99995,0.0,0.00527]
[1777675823026,48.78,78140.4,0.0,0.99995,0.0,0.00527]
[1777675828061,48.78,78140.35,0.0,0.99995,0.0,0.00527]
[1777675830075,48.78,78138.19,0.0,0.99995,0.0,0.00531]
[1777675831082,48.78,78140.25,0.0,0.99995,0.0,0.0052]
[1777675836117,48.78,78140.6,0.0,0.99995,0.0,0.00519]
[1777675841151,48.78,78142.06,0.0,0.99995,0.0,0.00517]
[1777675842159,48.78,78143.78,0.0,0.99995,0.0,0.00514]
[1777675843165,48.78,78147.02,0.0,0.99995,0.0,0.00509]
[1777675845180,48.78,78152.44,0.0,0.99995,0.0,0.005]
[1777675850215,48.78,78154.47,0.0,0.99995,0.0,0.00497]
[1777675856259,48.78,78155.19,0.0,0.99995,0.0,0.00496]
[1777675861294,48.78,78154.93,0.0,0.99995,0.0,0.00496]
[1777675864315,48.78,78157.27,0.0,0.99995,0.0,0.00493]
[1777675872371,48.78,78157.38,0.0,0.99995,0.0,0.00493]
[1777675877405,48.78,78157.82,0.0,0.99995,0.0,0.00492]
[1777675880316,48.78,78157.69,0.0,0.99995,0.0,0.00492]
[1777675880427,48.78,78159.76,0.0,0.99995,0.0,0.00489]
[1777675881396,48.78,78159.76,0.0,0.99995,0.0,0.00489]
[1777675886469,48.78,78159.49,0.0,0.99995,0.0,0.00489]
[1777675891504,48.78,78161.13,0.0,0.99995,0.0,0.0048]
[1777675892511,48.78,78158.78,0.0,0.99995,0.0,0.00483]
[1777675897546,48.78,78158.79,0.0,0.99995,0.0,0.00483]
[1777675902581,48.78,78161.12,0.0,0.99995,0.0,0.0048]
[1777675903587,48.78,78163.76,0.0,0.99995,0.0,0.00476]
[1777675904595,48.78,78165.92,0.0,0.99995,0.0,0.00472]
[1777675906611,48.78,78168.42,0.0,0.99996,0.0,0.00469]
[1777675911645,48.78,78168.2,0.0,0.99996,0.0,0.00469]
[1777675913660,48.78,78169.89,0.0,0.99996,0.0,0.00467]
[1777675914667,48.78,78165.65,0.0,0.99995,0.0,0.00473]
[1777675915674,48.78,78162.78,0.0,0.99995,0.0,0.00477]
[1777675919701,48.78,78161.22,0.0,0.99995,0.0,0.0048]
[1777675924737,48.78,78161.64,0.0,0.99995,0.0,0.00479]
[1777675927759,48.78,78164.11,0.0,0.99995,0.0,0.00475]
[1777675932794,48.78,78166.16,0.0,0.99995,0.0,0.00472]
[1777675933801,48.78,78167.85,0.0,0.99996,0.0,0.0047]
[1777675938838,48.78,78169.15,0.0,0.99996,0.0,0.00468]
[1777675940852,48.78,78173.82,0.0,0.99996,0.0,0.00461]
[1777675941859,48.78,78177.25,0.0,0.99996,0.0,0.00456]
[1777675945118,48.78,78177.6,0.0,0.99996,0.0,0.00455]
[1777675945325,48.78,78177.6,0.0,0.99996,0.0,0.00455]
[1777675945388,48.78,78177.56,0.0,0.99996,0.0,0.00455]
[1777675950922,48.78,78177.57,0.0,0.99996,0.0,0.00455]
[1777675951929,48.78,78177.47,0.0,0.99996,0.0,0.00449]
[1777675956963,48.78,78177.36,0.0,0.99996,0.0,0.00449]
[1777675958978,48.78,78179.62,0.0,0.99996,0.0,0.00446]
[1777675961999,48.78,78181.82,0.0,0.99996,0.0,0.00443]
[1777675967035,48.78,78183.04,0.0,0.99996,0.0,0.00441]
[1777675969049,48.78,78181.42,0.0,0.99996,0.0,0.00443]
[1777675974084,48.78,78180.67,0.0,0.99996,0.0,0.00444]
[1777675979120,48.78,78180.61,0.0,0.99996,0.0,0.00444]
[1777675981135,48.78,78178.64,0.0,0.99996,0.0,0.00447]
[1777675982142,48.78,78173.52,0.0,0.99996,0.0,0.00454]
[1777675983149,48.78,78170.78,0.0,0.99996,0.0,0.00458]
[1777675986170,48.78,78168.86,0.0,0.99996,0.0,0.00461]
[1777675988184,48.78,78167.19,0.0,0.99996,0.0,0.00464]
[1777675990198,48.78,78170.13,0.0,0.99996,0.0,0.00459]
[1777675991205,48.78,78171.94,0.0,0.99996,0.0,0.00457]
[1777675993413,48.78,78171.57,0.0,0.99996,0.0,0.00457]
[1777675996180,48.78,78172.12,0.0,0.99996,0.0,0.00456]
[1777675997247,48.78,78170.09,0.0,0.99996,0.0,0.00459]
[1777676002282,48.78,78170.28,0.0,0.99996,0.0,0.00459]
[1777676003288,48.78,78172.79,0.0,0.99996,0.0,0.00455]
[1777676006310,48.78,78174.79,0.0,0.99996,0.0,0.00453]
[1777676008510,48.78,78174.51,0.0,0.99996,0.0,0.00453]
[1777676010811,48.78,78174.24,0.0,0.99996,0.0,0.00453]
[1777676011345,48.78,78174.45,0.0,0.99996,0.0,0.00446]
[1777676014367,48.78,78177.56,0.0,0.99996,0.0,0.00442]
[1777676016381,48.78,78179.38,0.0,0.99996,0.0,0.00439]
[1777676018395,48.78,78181.76,0.0,0.99996,0.0,0.00436]
[1777676023430,48.78,78182.89,0.0,0.99996,0.0,0.00434]
[1777676028464,48.78,78182.55,0.0,0.99996,0.0,0.00435]
[1777676033500,48.78,78182.78,0.0,0.99996,0.0,0.00435]
[1777676038536,48.78,78182.93,0.0,0.99996,0.0,0.00434]
[1777676044578,48.78,78183.12,0.0,0.99996,0.0,0.00434]
[1777676048606,48.78,78185.17,0.0,0.99996,0.0,0.00431]
[1777676053641,48.78,78185.54,0.0,0.99996,0.0,0.00431]
[1777676059682,48.78,78184.49,0.0,0.99996,0.0,0.00432]
[1777676064718,48.78,78179.35,0.0,0.99996,0.0,0.00439]
[1777676067739,48.78,78168.07,0.0,0.99996,0.0,0.00455]
[1777676068745,48.78,78162.95,0.0,0.99996,0.0,0.00463]
[1777676069753,48.78,78160.94,0.0,0.99996,0.0,0.00466]
[1777676070760,48.78,78158.58,0.0,0.99996,0.0,0.00469]
[1777676071768,48.78,78158.51,0.0,0.99996,0.0,0.00463]
[1777676074246,48.78,78159.99,0.0,0.99996,0.0,0.0046]
[1777676079825,48.78,78162.88,0.0,0.99996,0.0,0.00456]
[1777676084860,48.78,78163.03,0.0,0.99996,0.0,0.00456]
[1777676086291,48.78,78163.03,0.0,0.99996,0.0,0.00456]
[1777676088888,48.78,78161.49,0.0,0.99996,0.0,0.00458]
[1777676093922,48.78,78160.32,0.0,0.99996,0.0,0.0046]
[1777676094930,48.78,78158.34,0.0,0.99996,0.0,0.00463]
[1777676096116,48.78,78158.34,0.0,0.99996,0.0,0.00463]
[1777676096214,48.78,78153.54,0.0,0.99995,0.0,0.0047]
[1777676098958,48.78,78150.94,0.0,0.99995,0.0,0.00474]
[1777676107014,48.78,78151.38,0.0,0.99995,0.0,0.00473]
[1777676113056,48.78,78151.48,0.0,0.99995,0.0,0.00473]
[1777676118091,48.78,78151.27,0.0,0.99995,0.0,0.00473]
[1777676120105,48.78,78154.25,0.0,0.99996,0.0,0.00469]
[1777676125140,48.78,78155.58,0.0,0.99996,0.0,0.00467]
[1777676130174,48.78,78155.6,0.0,0.99996,0.0,0.00467]
[1777676131182,48.78,78155.36,0.0,0.99996,0.0,0.0046]
[1777676137224,48.78,78155.3,0.0,0.99996,0.0,0.0046]
[1777676139240,48.78,78157.57,0.0,0.99996,0.0,0.00457]
[1777676142261,48.78,78160.93,0.0,0.99996,0.0,0.00452]
[1777676143268,48.78,78162.44,0.0,0.99996,0.0,0.0045]
[1777676147296,48.78,78161.35,0.0,0.99996,0.0,0.00452]
[1777676148303,48.78,78159.4,0.0,0.99996,0.0,0.00454]
[1777676151323,48.78,78157.44,0.0,0.99996,0.0,0.00457]
[1777676156362,48.78,78157.5,0.0,0.99996,0.0,0.00457]
[1777676160317,48.78,78157.44,0.0,0.99996,0.0,0.00457]
[1777676165585,48.78,78156.25,0.0,0.99996,0.0,0.00459]
[1777676177509,48.78,78156.65,0.0,0.99996,0.0,0.00458]
[1777676182544,48.78,78154.61,0.0,0.99996,0.0,0.00461]
[1777676187579,48.78,78154.94,0.0,0.99996,0.0,0.00461]
[1777676192614,48.78,78155.21,0.0,0.99996,0.0,0.00454]
[1777676197649,48.78,78155.17,0.0,0.99996,0.0,0.00454]
[1777676199663,48.78,78151.84,0.0,0.99996,0.0,0.00459]
[1777676203425,48.78,78150.72,0.0,0.99996,0.0,0.0046]
[1777676205291,48.78,78151.16,0.0,0.99996,0.0,0.0046]
[1777676210740,48.78,78151.24,0.0,0.99996,0.0,0.00459]
[1777676211747,48.78,78154.66,0.0,0.99996,0.0,0.00454]
[1777676212989,48.78,78154.66,0.0,0.99996,0.0,0.00454]
[1777676213090,48.78,78157.27,0.0,0.99996,0.0,0.00451]
[1777676218796,48.78,78157.56,0.0,0.99996,0.0,0.0045]
[1777676219803,48.78,78159.75,0.0,0.99996,0.0,0.00447]
[1777676220809,48.78,78161.31,0.0,0.99996,0.0,0.00445]
[1777676225845,48.78,78160.37,0.0,0.99996,0.0,0.00446]
[1777676228866,48.78,78162.84,0.0,0.99996,0.0,0.00443]
[1777676232894,48.78,78164.48,0.0,0.99996,0.0,0.0044]
[1777676238936,48.78,78165.71,0.0,0.99996,0.0,0.00439]
[1777676241957,48.78,78167.81,0.0,0.99996,0.0,0.00436]
[1777676249007,48.78,78169.07,0.0,0.99996,0.0,0.00434]
[1777676251020,48.78,78170.69,0.0,0.99996,0.0,0.00425]
[1777676253436,48.78,78170.07,0.0,0.99996,0.0,0.00426]
[1777676255352,48.78,78170.24,0.0,0.99996,0.0,0.00426]
[1777676256055,48.78,78167.07,0.0,0.99996,0.0,0.0043]
[1777676260319,48.78,78165.75,0.0,0.99996,0.0,0.00432]
[1777676260868,48.78,78165.8,0.0,0.99996,0.0,0.00432]
[1777676266125,48.78,78165.66,0.0,0.99996,0.0,0.00432]
[1777676271160,48.78,78162.68,0.0,0.99996,0.0,0.00436]
[1777676276194,48.78,78162.37,0.0,0.99996,0.0,0.00437]
[1777676281230,48.78,78162.59,0.0,0.99996,0.0,0.00436]
[1777676286265,48.78,78161.43,0.0,0.99996,0.0,0.00438]
[1777676290292,48.78,78158.59,0.0,0.99996,0.0,0.00442]
[1777676291300,48.78,78157.0,0.0,0.99996,0.0,0.00444]
[1777676292307,48.78,78158.91,0.0,0.99996,0.0,0.00442]
[1777676294322,48.78,78156.5,0.0,0.99996,0.0,0.00445]
[1777676299644,48.78,78155.87,0.0,0.99996,0.0,0.00446]
[1777676300364,48.78,78152.44,0.0,0.99996,0.0,0.00451]
[1777676303436,48.78,78152.18,0.0,0.99996,0.0,0.00451]
[1777676305752,48.78,78152.15,0.0,0.99996,0.0,0.00451]
[1777676311442,48.78,78153.33,0.0,0.99996,0.0,0.00443]
[1777676316476,48.78,78152.37,0.0,0.99996,0.0,0.00444]
[1777676321512,48.78,78152.27,0.0,0.99996,0.0,0.00444]
[1777676326547,48.78,78151.98,0.0,0.99996,0.0,0.00445]
[1777676328561,48.78,78154.17,0.0,0.99996,0.0,0.00442]
[1777676333597,48.78,78153.41,0.0,0.99996,0.0,0.00443]
[1777676335611,48.78,78150.87,0.0,0.99996,0.0,0.00446]
[1777676338633,48.78,78148.2,0.0,0.99996,0.0,0.0045]
[1777676343668,48.78,78147.52,0.0,0.99996,0.0,0.00451]
[1777676345682,48.78,78137.54,0.0,0.99996,0.0,0.00466]
[1777676347696,48.78,78137.43,0.0,0.99996,0.0,0.00466]
[1777676352732,48.78,78137.22,0.0,0.99996,0.0,0.00466]
[1777676355752,48.78,78140.26,0.0,0.99996,0.0,0.00462]
[1777676357767,48.78,78145.76,0.0,0.99996,0.0,0.00454]
[1777676361795,48.78,78144.16,0.0,0.99996,0.0,0.00456]
[1777676366832,48.78,78143.49,0.0,0.99996,0.0,0.00457]
[1777676373879,48.78,78143.77,0.0,0.99996,0.0,0.0045]
[1777676378914,48.78,78143.84,0.0,0.99996,0.0,0.0045]
[1777676379921,48.78,78145.4,0.0,0.99996,0.0,0.00447]
[1777676380928,48.78,78147.45,0.0,0.99996,0.0,0.00444]
[1777676384956,48.78,78145.49,0.0,0.99996,0.0,0.00447]
[1777676389991,48.78,78146.3,0.0,0.99996,0.0,0.00446]
[1777676397040,48.78,78146.72,0.0,0.99996,0.0,0.00445]
[1777676400916,48.78,78146.84,0.0,0.99996,0.0,0.00445]
[1777676401519,48.78,78145.84,0.0,0.99996,0.0,0.00447]
[1777676401526,48.78,78141.81,0.0,0.99996,0.0,0.00452]
[1777676402082,48.78,78129.45,0.0,0.99995,0.0,0.00471]
[1777676403090,48.78,78130.9,0.0,0.99995,0.0,0.00469]
[1777676404899,48.78,78131.76,0.0,0.99995,0.0,0.00467]
[1777676410141,48.78,78131.64,0.0,0.99995,0.0,0.00467]
[1777676415176,48.78,78131.84,0.0,0.99996,0.0,0.00467]
[1777676417466,48.78,78131.84,0.0,0.99996,0.0,0.00467]
[1777676417577,48.78,78131.84,0.0,0.99996,0.0,0.00467]
[1777676417678,48.78,78131.94,0.0,0.99996,0.0,0.00467]
[1777676424239,48.78,78132.2,0.0,0.99996,0.0,0.00467]
[1777676429275,48.78,78132.26,0.0,0.99996,0.0,0.00467]
[1777676431701,48.78,78132.24,0.0,0.99996,0.0,0.00467]
[1777676431827,48.78,78132.24,0.0,0.99996,0.0,0.00467]
[1777676431905,48.78,78131.93,0.0,0.99996,0.0,0.0046]
[1777676439346,48.78,78131.96,0.0,0.99996,0.0,0.0046]
[1777676440353,48.78,78134.19,0.0,0.99996,0.0,0.00457]
[1777676445388,48.78,78133.71,0.0,0.99996,0.0,0.00457]
[1777676449416,48.78,78131.58,0.0,0.99996,0.0,0.00461]
[1777676454451,48.78,78132.22,0.0,0.99996,0.0,0.0046]
[1777676459486,48.78,78131.79,0.0,0.99996,0.0,0.0046]
[1777676465528,48.78,78131.74,0.0,0.99996,0.0,0.0046]
[1777676470563,48.78,78132.07,0.0,0.99996,0.0,0.0046]
[1777676473585,48.78,78133.77,0.0,0.99996,0.0,0.00457]
[1777676478620,48.78,78134.05,0.0,0.99996,0.0,0.00457]
[1777676481641,48.78,78138.58,0.0,0.99996,0.0,0.0045]
[1777676486676,48.78,78139.13,0.0,0.99996,0.0,0.0045]
[1777676488690,48.78,78137.21,0.0,0.99996,0.0,0.00452]
[1777676489696,48.78,78130.16,0.0,0.99996,0.0,0.00463]
[1777676490704,48.78,78124.72,0.0,0.99995,0.0,0.00471]
[1777676491711,48.78,78122.82,0.0,0.99995,0.0,0.00467]
[1777676493690,48.78,78122.47,0.0,0.99995,0.0,0.00467]
[1777676494732,48.78,78119.3,0.0,0.99995,0.0,0.00472]
[1777676496746,48.78,78116.85,0.0,0.99995,0.0,0.00475]
[1777676497712,48.78,78116.85,0.0,0.99995,0.0,0.00475]
[1777676499083,48.78,78115.58,0.0,0.99995,0.0,0.00477]
[1777676499570,48.78,78115.58,0.0,0.99995,0.0,0.00477]
[1777676499767,48.78,78109.31,0.0,0.99995,0.0,0.00487]
[1777676500774,48.78,78106.39,0.0,0.99995,0.0,0.00492]
[1777676501781,48.78,78103.1,0.0,0.99995,0.0,0.00497]
[1777676506331,48.78,78103.07,0.0,0.99995,0.0,0.00497]
[1777676506578,48.78,78103.07,0.0,0.99995,0.0,0.00497]
[1777676506816,48.78,78102.5,0.0,0.99995,0.0,0.00498]
[1777676511850,48.78,78102.39,0.0,0.99995,0.0,0.00498]
[1777676514872,48.78,78104.79,0.0,0.99995,0.0,0.00494]
[1777676516886,48.78,78106.4,0.0,0.99995,0.0,0.00492]
[1777676521921,48.78,78108.68,0.0,0.99995,0.0,0.00488]
[1777676524942,48.78,78110.51,0.0,0.99995,0.0,0.00485]
[1777676525949,48.78,78117.17,0.0,0.99995,0.0,0.00475]
[1777676527962,48.78,78119.55,0.0,0.99995,0.0,0.00471]
[1777676528970,48.78,78121.05,0.0,0.99995,0.0,0.00469]
[1777676535012,48.78,78120.53,0.0,0.99995,0.0,0.0047]
[1777676541054,48.78,78120.49,0.0,0.99995,0.0,0.0047]
[1777676546089,48.78,78120.68,0.0,0.99995,0.0,0.0047]
[1777676551124,48.78,78120.54,0.0,0.99996,0.0,0.00463]
[1777676553138,48.78,78122.82,0.0,0.99996,0.0,0.00459]
[1777676558173,48.78,78123.22,0.0,0.99996,0.0,0.00459]
[1777676565222,48.78,78123.62,0.0,0.99996,0.0,0.00458]
[1777676568242,48.78,78121.38,0.0,0.99996,0.0,0.00462]
[1777676575292,48.78,78121.52,0.0,0.99996,0.0,0.00461]
[1777676577306,48.78,78124.46,0.0,0.99996,0.0,0.00457]
[1777676578313,48.78,78128.82,0.0,0.99996,0.0,0.00451]
[1777676583348,48.78,78128.47,0.0,0.99996,0.0,0.00451]
[1777676586371,48.78,78131.58,0.0,0.99996,0.0,0.00447]
[1777676587377,48.78,78133.57,0.0,0.99996,0.0,0.00444]
[1777676592413,48.78,78133.54,0.0,0.99996,0.0,0.00444]
[1777676597448,48.78,78134.46,0.0,0.99996,0.0,0.00443]
[1777676598454,48.78,78138.54,0.0,0.99996,0.0,0.00437]
[1777676600469,48.78,78142.86,0.0,0.99996,0.0,0.00431]
[1777676605504,48.78,78143.85,0.0,0.99996,0.0,0.00429]
[1777676606513,48.78,78141.73,0.0,0.99996,0.0,0.00432]
[1777676608525,48.78,78143.63,0.0,0.99996,0.0,0.0043]
[1777676611546,48.78,78145.08,0.0,0.99996,0.0,0.00421]
[1777676616581,48.78,78145.71,0.0,0.99996,0.0,0.0042]
[1777676621615,48.78,78145.8,0.0,0.99996,0.0,0.0042]
[1777676627657,48.78,78146.12,0.0,0.99996,0.0,0.0042]
[1777676629672,48.78,78148.63,0.0,0.99996,0.0,0.00416]
[1777676634708,48.78,78147.4,0.0,0.99996,0.0,0.00418]
[1777676635715,48.78,78145.64,0.0,0.99996,0.0,0.00421]
[1777676640750,48.78,78144.26,0.0,0.99996,0.0,0.00422]
[1777676645786,48.78,78143.86,0.0,0.99996,0.0,0.00423]
[1777676646793,48.78,78140.98,0.0,0.99996,0.0,0.00427]
[1777676647800,48.78,78138.65,0.0,0.99996,0.0,0.0043]
[1777676652835,48.78,78141.13,0.0,0.99996,0.0,0.00427]
[1777676657870,48.78,78141.37,0.0,0.99996,0.0,0.00426]
[1777676662905,48.78,78141.38,0.0,0.99996,0.0,0.00426]
[1777676667940,48.78,78141.4,0.0,0.99996,0.0,0.00426]
[1777676670961,48.78,78145.74,0.0,0.99996,0.0,0.0042]
[1777676671968,48.78,78145.76,0.0,0.99996,0.0,0.00414]
[1777676678010,48.78,78145.88,0.0,0.99996,0.0,0.00414]
[1777676683045,48.78,78146.42,0.0,0.99996,0.0,0.00413]
[1777676689087,48.78,78146.01,0.0,0.99996,0.0,0.00414]
[1777676694122,48.78,78146.06,0.0,0.99996,0.0,0.00414]
[1777676699157,48.78,78144.75,0.0,0.99996,0.0,0.00415]
[1777676705199,48.78,78144.66,0.0,0.99996,0.0,0.00415]
[1777676711241,48.78,78143.9,0.0,0.99996,0.0,0.00416]
[1777676717282,48.78,78143.6,0.0,0.99996,0.0,0.00417]
[1777676724332,48.78,78143.57,0.0,0.99996,0.0,0.00417]
[1777676729366,48.78,78143.16,0.0,0.99996,0.0,0.00417]
[1777676731381,48.78,78143.04,0.0,0.99996,0.0,0.00411]
[1777676736416,48.78,78143.15,0.0,0.99996,0.0,0.00411]
[1777676743466,48.78,78143.87,0.0,0.99996,0.0,0.0041]
[1777676747495,48.78,78142.37,0.0,0.99996,0.0,0.00412]
[1777676750516,48.78,78143.87,0.0,0.99996,0.0,0.0041]
[1777676755551,48.78,78144.2,0.0,0.99996,0.0,0.0041]
[1777676762600,48.78,78143.18,0.0,0.99996,0.0,0.00411]
[1777676766627,48.78,78141.49,0.0,0.99996,0.0,0.00413]
[1777676774684,48.78,78140.92,0.0,0.99996,0.0,0.00414]
[1777676781732,48.78,78141.18,0.0,0.99996,0.0,0.00414]
[1777676783747,48.78,78138.96,0.0,0.99996,0.0,0.00417]
[1777676788782,48.78,78139.81,0.0,0.99996,0.0,0.00416]
[1777676791803,48.78,78139.57,0.0,0.99996,0.0,0.00409]
[1777676795831,48.78,78141.1,0.0,0.99996,0.0,0.00407]
[1777676800866,48.78,78140.89,0.0,0.99996,0.0,0.00408]
[1777676805900,48.78,78141.66,0.0,0.99996,0.0,0.00407]
[1777676810936,48.78,78141.15,0.0,0.99996,0.0,0.00407]
[1777676817985,48.78,78141.24,0.0,0.99996,0.0,0.00407]
[1777676823020,48.78,78144.24,0.0,0.99996,0.0,0.00403]
[1777676825034,48.78,78151.45,0.0,0.99996,0.0,0.00394]
[1777676826041,48.78,78156.18,0.0,0.99996,0.0,0.00388]
[1777676831076,48.78,78154.24,0.0,0.99996,0.0,0.0039]
[1777676832083,48.78,78156.72,0.0,0.99996,0.0,0.00387]
[1777676833090,48.78,78158.24,0.0,0.99996,0.0,0.00385]
[1777676839133,48.78,78157.93,0.0,0.99996,0.0,0.00386]
[1777676851217,48.78,78157.93,0.0,0.99996,0.0,0.0038]
[1777676855245,48.78,78161.25,0.0,0.99996,0.0,0.00376]
[1777676860280,48.78,78162.07,0.0,0.99996,0.0,0.00375]
[1777676864311,48.78,78159.86,0.0,0.99996,0.0,0.00377]
[1777676872515,48.78,78159.29,0.0,0.99996,0.0,0.00378]
[1777676879422,48.78,78156.26,0.0,0.99996,0.0,0.00382]
[1777676884456,48.78,78156.46,0.0,0.99996,0.0,0.00382]
[1777676889491,48.78,78157.02,0.0,0.99996,0.0,0.00381]
[1777676894527,48.78,78158.02,0.0,0.99996,0.0,0.0038]
[1777676899562,48.78,78158.02,0.0,0.99996,0.0,0.0038]
[1777676905604,48.78,78158.13,0.0,0.99996,0.0,0.0038]
[1777676909631,48.78,78156.56,0.0,0.99996,0.0,0.00381]
[1777676911646,48.78,78156.52,0.0,0.99996,0.0,0.00376]
[1777676913660,48.78,78158.72,0.0,0.99996,0.0,0.00373]
[1777676918695,48.78,78159.59,0.0,0.99996,0.0,0.00372]
[1777676923730,48.78,78160.39,0.0,0.99996,0.0,0.00371]
[1777676928765,48.78,78158.51,0.0,0.99996,0.0,0.00373]
[1777676933800,48.78,78158.22,0.0,0.99996,0.0,0.00373]
[1777676940849,48.78,78148.72,0.0,0.99996,0.0,0.00385]
[1777676941856,48.78,78137.98,0.0,0.99996,0.0,0.00399]
[1777676942863,48.78,78128.02,0.0,0.99996,0.0,0.00412]
[1777676943870,48.78,78125.18,0.0,0.99996,0.0,0.00416]
[1777676948906,48.78,78122.67,0.0,0.99996,0.0,0.00419]
[1777676949913,48.78,78119.75,0.0,0.99996,0.0,0.00423]
[1777676954948,48.78,78119.72,0.0,0.99996,0.0,0.00423]
[1777676958976,48.78,78122.26,0.0,0.99996,0.0,0.0042]
[1777676964301,48.78,78122.24,0.0,0.99996,0.0,0.0042]
[1777676970055,48.78,78122.29,0.0,0.99996,0.0,0.0042]
[1777676971062,48.78,78122.26,0.0,0.99996,0.0,0.00413]
[1777676975674,48.78,78122.22,0.0,0.99996,0.0,0.00413]
[1777676975828,48.78,78122.22,0.0,0.99996,0.0,0.00413]
[1777676976099,48.78,78122.56,0.0,0.99996,0.0,0.00413]
[1777676979120,48.78,78124.98,0.0,0.99996,0.0,0.0041]
[1777676985162,48.78,78125.11,0.0,0.99996,0.0,0.0041]
[1777676990197,48.78,78125.93,0.0,0.99996,0.0,0.00408]
[1777676997246,48.78,78126.04,0.0,0.99996,0.0,0.00408]
[1777677002281,48.78,78126.03,0.0,0.99996,0.0,0.00408]
[1777677003288,48.78,78127.63,0.0,0.99996,0.0,0.00406]
[1777677007316,48.78,78129.31,0.0,0.99996,0.0,0.00404]
[1777677012351,48.78,78129.6,0.0,0.99996,0.0,0.00404]
[1777677017387,48.78,78130.14,0.0,0.99996,0.0,0.00403]
[1777677018393,48.78,78134.82,0.0,0.99996,0.0,0.00397]
[1777677019402,48.78,78138.34,0.0,0.99996,0.0,0.00392]
[1777677020407,48.78,78140.61,0.0,0.99996,0.0,0.00389]
[1777677021414,48.78,78142.61,0.0,0.99996,0.0,0.00387]
[1777677025443,48.78,78145.44,0.0,0.99996,0.0,0.00383]
[1777677032492,48.78,78145.39,0.0,0.99996,0.0,0.00377]
[1777677037527,48.78,78145.42,0.0,0.99996,0.0,0.00377]
[1777677043569,48.78,78145.64,0.0,0.99996,0.0,0.00377]
[1777677048603,48.78,78146.34,0.0,0.99996,0.0,0.00376]
[1777677050618,48.78,78152.19,0.0,0.99996,0.0,0.00369]
[1777677051625,48.78,78156.16,0.0,0.99997,0.0,0.00364]
[1777677051769,48.78,78156.16,0.0,0.99997,0.0,0.00364]
[1777677052632,48.78,78159.74,0.0,0.99997,0.0,0.0036]
[1777677057667,48.78,78162.71,0.0,0.99997,0.0,0.00357]
[1777677061695,48.78,78165.79,0.0,0.99997,0.0,0.00353]
[1777677063710,48.78,78164.12,0.0,0.99997,0.0,0.00355]
[1777677068745,48.78,78169.16,0.0,0.99997,0.0,0.00349]
[1777677069752,48.78,78179.52,0.0,0.99997,0.0,0.00337]
[1777677070759,48.78,78180.78,0.0,0.99997,0.0,0.00336]
[1777677074787,48.78,78182.73,0.0,0.99997,0.0,0.00334]
[1777677075794,48.78,78180.28,0.0,0.99997,0.0,0.00337]
[1777677077808,48.78,78164.66,0.0,0.99997,0.0,0.00354]
[1777677078815,48.78,78160.52,0.0,0.99997,0.0,0.00359]
[1777677083849,48.78,78162.08,0.0,0.99997,0.0,0.00357]
[1777677085864,48.78,78163.58,0.0,0.99997,0.0,0.00356]
[1777677090899,48.78,78164.0,0.0,0.99997,0.0,0.00355]
[1777677091905,48.78,78163.83,0.0,0.99997,0.0,0.0035]
[1777677092912,48.78,78165.77,0.0,0.99997,0.0,0.00347]
[1777677097948,48.78,78165.56,0.0,0.99997,0.0,0.00348]
[1777677101976,48.78,78161.9,0.0,0.99997,0.0,0.00352]
[1777677102982,48.78,78157.68,0.0,0.99997,0.0,0.00357]
[1777677103990,48.78,78161.24,0.0,0.99997,0.0,0.00353]
[1777677109024,48.78,78160.03,0.0,0.99997,0.0,0.00354]
[1777677121109,48.78,78159.74,0.0,0.99997,0.0,0.00354]
[1777677126144,48.78,78160.04,0.0,0.99997,0.0,0.00354]
[1777677129165,48.78,78162.24,0.0,0.99997,0.0,0.00352]
[1777677132595,48.78,78161.18,0.0,0.99997,0.0,0.00353]
[1777677132622,48.78,78160.57,0.0,0.99997,0.0,0.00353]
[1777677132832,48.78,78160.57,0.0,0.99997,0.0,0.00353]
[1777677138228,48.78,78158.61,0.0,0.99997,0.0,0.00356]
[1777677143263,48.78,78157.42,0.0,0.99997,0.0,0.00357]
[1777677148298,48.78,78156.55,0.0,0.99997,0.0,0.00358]
[1777677156354,48.78,78156.59,0.0,0.99997,0.0,0.00352]
[1777677163404,48.78,78154.74,0.0,0.99997,0.0,0.00355]
[1777677164411,48.78,78152.7,0.0,0.99997,0.0,0.00357]
[1777677165418,48.78,78146.72,0.0,0.99996,0.0,0.00364]
[1777677167432,48.78,78144.68,0.0,0.99996,0.0,0.00366]
[1777677172467,48.78,78150.69,0.0,0.99997,0.0,0.00359]
[1777677173473,48.78,78155.73,0.0,0.99997,0.0,0.00353]
[1777677178509,48.78,78155.12,0.0,0.99997,0.0,0.00354]
[1777677182537,48.78,78153.19,0.0,0.99997,0.0,0.00356]
[1777677187572,48.78,78152.55,0.0,0.99997,0.0,0.00357]
[1777677191600,48.78,78150.15,0.0,0.99997,0.0,0.0036]
[1777677193614,48.78,78148.54,0.0,0.99997,0.0,0.00362]
[1777677198649,48.78,78147.66,0.0,0.99997,0.0,0.00363]
[1777677203684,48.78,78148.69,0.0,0.99997,0.0,0.00362]
[1777677209726,48.78,78148.81,0.0,0.99997,0.0,0.00362]
[1777677210733,48.78,78150.87,0.0,0.99997,0.0,0.00359]
[1777677212748,48.78,78150.26,0.0,0.99997,0.0,0.00354]
[1777677218789,48.78,78149.88,0.0,0.99997,0.0,0.00355]
[1777677219796,48.78,78152.08,0.0,0.99997,0.0,0.00352]
[1777677223824,48.78,78149.81,0.0,0.99997,0.0,0.00355]
[1777677231880,48.78,78147.81,0.0,0.99997,0.0,0.00357]
[1777677236915,48.78,78147.71,0.0,0.99997,0.0,0.00357]
[1777677239936,48.78,78145.28,0.0,0.99997,0.0,0.0036]
[1777677244972,48.78,78143.85,0.0,0.99997,0.0,0.00362]
[1777677247992,48.78,78145.56,0.0,0.99997,0.0,0.0036]
[1777677249000,48.78,78150.56,0.0,0.99997,0.0,0.00354]
[1777677250007,48.78,78153.0,0.0,0.99997,0.0,0.00351]
[1777677256049,48.78,78152.85,0.0,0.99997,0.0,0.00351]
[1777677261084,48.78,78153.33,0.0,0.99997,0.0,0.00351]
[1777677265112,48.78,78149.54,0.0,0.99997,0.0,0.00355]
[1777677266119,48.78,78147.74,0.0,0.99997,0.0,0.00357]
[1777677267125,48.78,78145.96,0.0,0.99997,0.0,0.00359]
[1777677268133,48.78,78143.45,0.0,0.99997,0.0,0.00362]
[1777677273168,48.78,78142.29,0.0,0.99997,0.0,0.00358]
[1777677274175,48.78,78140.65,0.0,0.99997,0.0,0.0036]
[1777677275182,48.78,78135.67,0.0,0.99996,0.0,0.00366]
[1777677280217,48.78,78134.51,0.0,0.99996,0.0,0.00367]
[1777677281224,48.78,78132.81,0.0,0.99996,0.0,0.00369]
[1777677282231,48.78,78131.19,0.0,0.99996,0.0,0.00371]
[1777677287265,48.78,78132.65,0.0,0.99996,0.0,0.00369]
[1777677292300,48.78,78133.42,0.0,0.99996,0.0,0.00368]
[1777677294314,48.78,78131.35,0.0,0.99996,0.0,0.00371]
[1777677295322,48.78,78126.09,0.0,0.99996,0.0,0.00377]
[1777677296329,48.78,78119.79,0.0,0.99996,0.0,0.00385]
[1777677297336,48.78,78116.1,0.0,0.99996,0.0,0.0039]
[1777677299350,48.78,78116.88,0.0,0.99996,0.0,0.00389]
[1777677301364,48.78,78120.24,0.0,0.99996,0.0,0.00385]
[1777677302371,48.78,78124.32,0.0,0.99996,0.0,0.0038]
[1777677312441,48.78,78123.53,0.0,0.99996,0.0,0.00381]
[1777677316469,48.78,78121.1,0.0,0.99996,0.0,0.00384]
[1777677322511,48.78,78121.43,0.0,0.99996,0.0,0.00383]
[1777677328198,48.78,78120.64,0.0,0.99996,0.0,0.00384]
[1777677331574,48.78,78120.96,0.0,0.99996,0.0,0.00378]
[1777677336608,48.78,78120.82,0.0,0.99996,0.0,0.00378]
[1777677340637,48.78,78123.09,0.0,0.99996,0.0,0.00375]
[1777677345672,48.78,78123.7,0.0,0.99996,0.0,0.00374]
[1777677353728,48.78,78124.81,0.0,0.99996,0.0,0.00373]
[1777677354735,48.78,78126.91,0.0,0.99996,0.0,0.0037]
[1777677356749,48.78,78129.57,0.0,0.99996,0.0,0.00367]
[1777677361784,48.78,78130.17,0.0,0.99996,0.0,0.00366]
[1777677367826,48.78,78132.29,0.0,0.99996,0.0,0.00364]
[1777677370847,48.78,78130.03,0.0,0.99996,0.0,0.00367]
[1777677374875,48.78,78132.77,0.0,0.99996,0.0,0.00363]
[1777677380917,48.78,78131.74,0.0,0.99996,0.0,0.00365]
[1777677387967,48.78,78132.28,0.0,0.99996,0.0,0.00364]
[1777677397030,48.78,78132.85,0.0,0.99997,0.0,0.00357]
[1777677401059,48.78,78135.0,0.0,0.99997,0.0,0.00355]
[1777677403072,48.78,78137.48,0.0,0.99997,0.0,0.00352]
[1777677408107,48.78,78137.62,0.0,0.99997,0.0,0.00352]
[1777677420190,48.78,78136.04,0.0,0.99997,0.0,0.00354]
[1777677425226,48.78,78136.18,0.0,0.99997,0.0,0.00354]
[1777677431268,48.78,78136.25,0.0,0.99997,0.0,0.00353]
[1777677436303,48.78,78133.84,0.0,0.99997,0.0,0.00356]
[1777677441338,48.78,78131.68,0.0,0.99997,0.0,0.00359]
[1777677443352,48.78,78127.13,0.0,0.99996,0.0,0.00364]
[1777677448387,48.78,78126.36,0.0,0.99996,0.0,0.00365]
[1777677452415,48.78,78126.57,0.0,0.99997,0.0,0.00359]
[1777677453422,48.78,78129.62,0.0,0.99997,0.0,0.00356]
[1777677459464,48.78,78128.42,0.0,0.99997,0.0,0.00357]
[1777677465506,48.78,78129.97,0.0,0.99997,0.0,0.00355]
[1777677466513,48.78,78127.54,0.0,0.99997,0.0,0.00358]
[1777677473562,48.78,78127.66,0.0,0.99997,0.0,0.00358]
[1777677479603,48.78,78126.67,0.0,0.99997,0.0,0.00359]
[1777677484639,48.78,78127.3,0.0,0.99997,0.0,0.00358]
[1777677489673,48.78,78127.58,0.0,0.99997,0.0,0.00358]
[1777677494709,48.78,78128.37,0.0,0.99997,0.0,0.00357]
[1777677496726,48.78,78124.29,0.0,0.99997,0.0,0.00362]
[1777677497732,48.78,78107.18,0.0,0.99996,0.0,0.00383]
[1777677498925,48.78,78107.18,0.0,0.99996,0.0,0.00383]
[1777677499030,48.78,78094.02,0.0,0.99996,0.0,0.004]
[1777677499148,48.78,78094.02,0.0,0.99996,0.0,0.004]
[1777677499746,48.78,78089.94,0.0,0.99996,0.0,0.00405]
[1777677502979,48.78,78090.16,0.0,0.99996,0.0,0.00405]
[1777677503073,48.78,78095.25,0.0,0.99996,0.0,0.00398]
[1777677503774,48.78,78099.31,0.0,0.99996,0.0,0.00393]
[1777677504780,48.78,78102.13,0.0,0.99996,0.0,0.00389]
[1777677510824,48.78,78102.74,0.0,0.99996,0.0,0.00388]
[1777677512938,48.78,78102.74,0.0,0.99996,0.0,0.00388]
[1777677513095,48.78,78102.74,0.0,0.99996,0.0,0.00388]
[1777677513036,48.78,78102.74,0.0,0.99996,0.0,0.00382]
[1777677517873,48.78,78099.86,0.0,0.99996,0.0,0.00386]
[1777677519887,48.78,78095.78,0.0,0.99996,0.0,0.00391]
[1777677520894,48.78,78093.14,0.0,0.99996,0.0,0.00395]
[1777677525928,48.78,78093.03,0.0,0.99996,0.0,0.00395]
[1777677530964,48.78,78093.03,0.0,0.99996,0.0,0.00395]
[1777677537006,48.78,78093.03,0.0,0.99996,0.0,0.00395]
[1777677542041,48.78,78092.62,0.0,0.99996,0.0,0.00395]
[1777677547075,48.78,78092.25,0.0,0.99996,0.0,0.00396]
[1777677552112,48.78,78092.19,0.0,0.99996,0.0,0.00396]
[1777677555067,48.78,78092.27,0.0,0.99996,0.0,0.00396]
[1777677556140,48.78,78088.96,0.0,0.99996,0.0,0.004]
[1777677561175,48.78,78088.39,0.0,0.99996,0.0,0.00401]
[1777677566210,48.78,78088.6,0.0,0.99996,0.0,0.004]
[1777677570345,48.78,78088.67,0.0,0.99996,0.0,0.004]
[1777677570583,48.78,78088.67,0.0,0.99996,0.0,0.004]
[1777677570681,48.78,78090.53,0.0,0.99996,0.0,0.00398]
[1777677572178,48.78,78090.38,0.0,0.99996,0.0,0.00392]
[1777677572252,48.78,78083.55,0.0,0.99996,0.0,0.00401]
[1777677573259,48.78,78081.18,0.0,0.99996,0.0,0.00404]
[1777677578294,48.78,78081.27,0.0,0.99996,0.0,0.00404]
[1777677584336,48.78,78081.23,0.0,0.99996,0.0,0.00404]
[1777677587932,48.78,78081.23,0.0,0.99996,0.0,0.00404]
[1777677588083,48.78,78081.23,0.0,0.99996,0.0,0.00404]
[1777677588147,48.78,78081.27,0.0,0.99996,0.0,0.00404]
[1777677593399,48.78,78080.54,0.0,0.99996,0.0,0.00405]
[1777677598434,48.78,78080.39,0.0,0.99996,0.0,0.00405]
[1777677604476,48.78,78079.02,0.0,0.99996,0.0,0.00407]
[1777677606489,48.78,78077.55,0.0,0.99996,0.0,0.00409]
[1777677607497,48.78,78075.31,0.0,0.99996,0.0,0.00412]
[1777677610518,48.78,78073.53,0.0,0.99996,0.0,0.00414]
[1777677615552,48.78,78073.78,0.0,0.99996,0.0,0.00414]
[1777677620588,48.78,78073.65,0.0,0.99996,0.0,0.00414]
[1777677621595,48.78,78070.72,0.0,0.99996,0.0,0.00418]
[1777677626630,48.78,78071.55,0.0,0.99996,0.0,0.00417]
[1777677629651,48.78,78073.35,0.0,0.99996,0.0,0.00414]
[1777677631258,48.78,78073.45,0.0,0.99996,0.0,0.00414]
[1777677631330,48.78,78073.45,0.0,0.99996,0.0,0.00414]
[1777677631665,48.78,78074.63,0.0,0.99996,0.0,0.00406]
[1777677636700,48.78,78074.73,0.0,0.99996,0.0,0.00406]
[1777677641736,48.78,78081.34,0.0,0.99996,0.0,0.00397]
[1777677642743,48.78,78087.58,0.0,0.99996,0.0,0.00389]
[1777677647778,48.78,78087.26,0.0,0.99996,0.0,0.0039]
[1777677650020,48.78,78087.26,0.0,0.99996,0.0,0.0039]
[1777677650799,48.78,78091.19,0.0,0.99996,0.0,0.00385]
[1777677654375,48.78,78091.39,0.0,0.99996,0.0,0.00384]
[1777677654578,48.78,78091.39,0.0,0.99996,0.0,0.00384]
[1777677654828,48.78,78091.22,0.0,0.99996,0.0,0.00385]
[1777677659863,48.78,78091.27,0.0,0.99996,0.0,0.00385]
[1777677665905,48.78,78090.82,0.0,0.99996,0.0,0.00385]
[1777677670940,48.78,78088.22,0.0,0.99996,0.0,0.00388]
[1777677673961,48.78,78086.57,0.0,0.99996,0.0,0.00391]
[1777677680011,48.78,78086.98,0.0,0.99996,0.0,0.0039]
[1777677683025,48.78,78089.27,0.0,0.99996,0.0,0.00387]
[1777677688060,48.78,78087.1,0.0,0.99996,0.0,0.0039]
[1777677690075,48.78,78085.28,0.0,0.99996,0.0,0.00392]
[1777677692088,48.78,78085.32,0.0,0.99996,0.0,0.00386]
[1777677697124,48.78,78084.37,0.0,0.99996,0.0,0.00387]
[1777677702158,48.78,78084.46,0.0,0.99996,0.0,0.00387]
[1777677707194,48.78,78087.51,0.0,0.99996,0.0,0.00383]
[1777677710215,48.78,78089.08,0.0,0.99996,0.0,0.00381]
[1777677713076,48.78,78089.85,0.0,0.99996,0.0,0.0038]
[1777677720285,48.78,78089.67,0.0,0.99996,0.0,0.0038]
[1777677721339,48.78,78089.67,0.0,0.99996,0.0,0.0038]
[1777677721582,48.78,78089.7,0.0,0.99996,0.0,0.0038]
[1777677722299,48.78,78089.6,0.0,0.99996,0.0,0.00381]
[1777677723306,48.78,78087.41,0.0,0.99996,0.0,0.00383]
[1777677728340,48.78,78088.41,0.0,0.99996,0.0,0.00382]
[1777677729911,48.78,78089.26,0.0,0.99996,0.0,0.00381]
[1777677730355,48.78,78093.98,0.0,0.99996,0.0,0.00375]
[1777677731362,48.78,78096.13,0.0,0.99996,0.0,0.00372]
[1777677735631,48.78,78097.27,0.0,0.99996,0.0,0.00371]
[1777677735834,48.78,78097.27,0.0,0.99996,0.0,0.00371]
[1777677735932,48.78,78099.19,0.0,0.99996,0.0,0.00369]
[1777677741432,48.78,78099.8,0.0,0.99996,0.0,0.00368]
[1777677744455,48.78,78098.27,0.0,0.99996,0.0,0.0037]
[1777677749489,48.78,78098.52,0.0,0.99996,0.0,0.00369]
[1777677753516,48.78,78097.86,0.0,0.99996,0.0,0.00364]
[1777677755531,48.78,78096.01,0.0,0.99996,0.0,0.00367]
[1777677756538,48.78,78091.19,0.0,0.99996,0.0,0.00372]
[1777677758552,48.78,78088.27,0.0,0.99996,0.0,0.00376]
[1777677763587,48.78,78088.57,0.0,0.99996,0.0,0.00376]
[1777677768622,48.78,78090.65,0.0,0.99996,0.0,0.00373]
[1777677772649,48.78,78092.6,0.0,0.99996,0.0,0.00371]
[1777677775671,48.78,78094.52,0.0,0.99996,0.0,0.00368]
[1777677780706,48.78,78093.46,0.0,0.99996,0.0,0.0037]
[1777677786749,48.78,78093.02,0.0,0.99996,0.0,0.0037]
[1777677792791,48.78,78092.99,0.0,0.99996,0.0,0.0037]
[1777677797826,48.78,78092.96,0.0,0.99996,0.0,0.0037]
[1777677802861,48.78,78093.21,0.0,0.99996,0.0,0.0037]
[1777677806888,48.78,78091.61,0.0,0.99996,0.0,0.00372]
[1777677810917,48.78,78089.97,0.0,0.99996,0.0,0.00374]
[1777677811923,48.78,78089.0,0.0,0.99996,0.0,0.00369]
[1777677821994,48.78,78088.52,0.0,0.99996,0.0,0.0037]
[1777677827029,48.78,78089.82,0.0,0.99996,0.0,0.00368]
[1777677828725,48.78,78089.45,0.0,0.99996,0.0,0.00369]
[1777677830565,48.78,78089.45,0.0,0.99996,0.0,0.00369]
[1777677843141,48.78,78088.87,0.0,0.99996,0.0,0.00369]
[1777677850190,48.78,78088.75,0.0,0.99996,0.0,0.00369]
[1777677851076,48.78,78088.75,0.0,0.99996,0.0,0.00369]
[1777677853739,48.78,78087.77,0.0,0.99996,0.0,0.00371]
[1777677854712,48.78,78087.59,0.0,0.99996,0.0,0.00371]
[1777677855083,48.78,78087.59,0.0,0.99996,0.0,0.00371]
[1777677857621,48.78,78087.09,0.0,0.99996,0.0,0.00372]
[1777677857824,48.78,78087.09,0.0,0.99996,0.0,0.00372]
[1777677858245,48.78,78086.54,0.0,0.99996,0.0,0.00372]
[1777677859085,48.78,78086.54,0.0,0.99996,0.0,0.00372]
[1777677861268,48.78,78083.97,0.0,0.99996,0.0,0.00375]
[1777677863280,48.78,78082.31,0.0,0.99996,0.0,0.00377]
[1777677869323,48.78,78082.3,0.0,0.99996,0.0,0.00377]
[1777677871337,48.78,78081.24,0.0,0.99996,0.0,0.00373]
[1777677872344,48.78,78077.73,0.0,0.99996,0.0,0.00377]
[1777677873737,48.78,78077.73,0.0,0.99996,0.0,0.00377]
[1777677873828,48.78,78077.73,0.0,0.99996,0.0,0.00377]
[1777677874358,48.78,78077.07,0.0,0.99996,0.0,0.00378]
[1777677879393,48.78,78077.4,0.0,0.99996,0.0,0.00377]
[1777677880094,48.78,78077.4,0.0,0.99996,0.0,0.00377]
[1777677880331,48.78,78077.4,0.0,0.99996,0.0,0.00377]
[1777677880400,48.78,78075.81,0.0,0.99996,0.0,0.00379]
[1777677886441,48.78,78074.66,0.0,0.99996,0.0,0.00381]
[1777677891479,48.78,78074.68,0.0,0.99996,0.0,0.00381]
[1777677896516,48.78,78073.84,0.0,0.99996,0.0,0.00382]
[1777677898748,48.78,78074.13,0.0,0.99996,0.0,0.00382]
[1777677906585,48.78,78074.21,0.0,0.99996,0.0,0.00381]
[1777677913635,48.78,78074.1,0.0,0.99996,0.0,0.00382]
[1777677914642,48.78,78071.87,0.0,0.99996,0.0,0.00384]
[1777677918670,48.78,78075.17,0.0,0.99996,0.0,0.0038]
[1777677919676,48.78,78077.59,0.0,0.99996,0.0,0.00377]
[1777677920684,48.78,78079.36,0.0,0.99996,0.0,0.00375]
[1777677924712,48.78,78082.55,0.0,0.99996,0.0,0.00371]
[1777677925719,48.78,78084.52,0.0,0.99996,0.0,0.00369]
[1777677926726,48.78,78088.33,0.0,0.99996,0.0,0.00364]
[1777677928740,48.78,78089.85,0.0,0.99996,0.0,0.00362]
[1777677930753,48.78,78086.29,0.0,0.99996,0.0,0.00367]
[1777677932768,48.78,78086.44,0.0,0.99996,0.0,0.0036]
[1777677943846,48.78,78087.08,0.0,0.99996,0.0,0.0036]
[1777677950895,48.78,78086.98,0.0,0.99996,0.0,0.0036]
[1777677955930,48.78,78087.76,0.0,0.99997,0.0,0.00359]
[1777677961972,48.78,78087.73,0.0,0.99997,0.0,0.00359]
[1777677967007,48.78,78087.23,0.0,0.99996,0.0,0.00359]
[1777677974056,48.78,78087.55,0.0,0.99997,0.0,0.00359]
[1777677979091,48.78,78087.59,0.0,0.99997,0.0,0.00359]
[1777677984126,48.78,78087.55,0.0,0.99997,0.0,0.00359]
[1777677990168,48.78,78085.73,0.0,0.99996,0.0,0.00361]
[1777677991530,48.78,78085.73,0.0,0.99996,0.0,0.00361]
[1777677991581,48.78,78085.73,0.0,0.99996,0.0,0.00361]
[1777677991622,48.78,78084.91,0.0,0.99997,0.0,0.00356]
[1777677998224,48.78,78086.04,0.0,0.99997,0.0,0.00355]
[1777678003258,48.78,78084.87,0.0,0.99997,0.0,0.00356]
[1777678010308,48.78,78085.85,0.0,0.99997,0.0,0.00355]
[1777678011315,48.78,78087.24,0.0,0.99997,0.0,0.00354]
[1777678013329,48.78,78088.96,0.0,0.99997,0.0,0.00352]
[1777678018364,48.78,78089.58,0.0,0.99997,0.0,0.00351]
[1777678023399,48.78,78089.42,0.0,0.99997,0.0,0.00351]
[1777678029441,48.78,78088.14,0.0,0.99997,0.0,0.00353]
[1777678033469,48.78,78085.58,0.0,0.99997,0.0,0.00356]
[1777678034476,48.78,78083.16,0.0,0.99997,0.0,0.00358]
[1777678038505,48.78,78081.33,0.0,0.99996,0.0,0.00361]
[1777678044547,48.78,78082.11,0.0,0.99996,0.0,0.0036]
[1777678047568,48.78,78083.95,0.0,0.99997,0.0,0.00358]
[1777678049581,48.78,78086.29,0.0,0.99997,0.0,0.00355]
[1777678051596,48.78,78087.14,0.0,0.99997,0.0,0.00348]
[1777678056631,48.78,78086.9,0.0,0.99997,0.0,0.00348]
[1777678058644,48.78,78088.67,0.0,0.99997,0.0,0.00346]
[1777678067707,48.78,78088.02,0.0,0.99997,0.0,0.00347]
[1777678073750,48.78,78087.76,0.0,0.99997,0.0,0.00347]
[1777678082813,48.78,78087.4,0.0,0.99997,0.0,0.00348]
[1777678084827,48.78,78084.72,0.0,0.99997,0.0,0.00351]
[1777678085834,48.78,78071.93,0.0,0.99996,0.0,0.00366]
[1777678086841,48.78,78070.64,0.0,0.99996,0.0,0.00368]
[1777678088726,48.78,78070.64,0.0,0.99996,0.0,0.00368]
[1777678090833,48.78,78070.53,0.0,0.99996,0.0,0.00368]
[1777678095905,48.78,78070.35,0.0,0.99996,0.0,0.00368]
[1777678101946,48.78,78073.02,0.0,0.99996,0.0,0.00365]
[1777678106682,48.78,78072.98,0.0,0.99996,0.0,0.00365]
[1777678106829,48.78,78072.79,0.0,0.99996,0.0,0.00365]
[1777678106931,48.78,78072.79,0.0,0.99996,0.0,0.00365]
[1777678108053,48.78,78072.79,0.0,0.99996,0.0,0.00365]
[1777678108082,48.78,78072.79,0.0,0.99996,0.0,0.00365]
[1777678111010,48.78,78069.55,0.0,0.99996,0.0,0.00363]
[1777678116045,48.78,78071.04,0.0,0.99996,0.0,0.00361]
[1777678118199,48.78,78071.19,0.0,0.99996,0.0,0.00361]
[1777678118356,48.78,78071.19,0.0,0.99996,0.0,0.00361]
[1777678118458,48.78,78070.9,0.0,0.99996,0.0,0.00361]
[1777678120968,48.78,78070.86,0.0,0.99996,0.0,0.00361]
[1777678121076,48.78,78070.86,0.0,0.99996,0.0,0.00361]
[1777678122086,48.78,78069.06,0.0,0.99996,0.0,0.00364]
[1777678124682,48.78,78069.67,0.0,0.99996,0.0,0.00363]
[1777678124826,48.78,78070.29,0.0,0.99996,0.0,0.00362]
[1777678124972,48.78,78070.29,0.0,0.99996,0.0,0.00362]
[1777678125083,48.78,78070.29,0.0,0.99996,0.0,0.00362]
[1777678125108,48.78,78069.98,0.0,0.99996,0.0,0.00363]
[1777678130143,48.78,78069.43,0.0,0.99996,0.0,0.00363]
[1777678131653,48.78,78069.43,0.0,0.99996,0.0,0.00363]
[1777678131682,48.78,78069.93,0.0,0.99996,0.0,0.00363]
[1777678131828,48.78,78069.93,0.0,0.99996,0.0,0.00363]
[1777678133139,48.78,78069.59,0.0,0.99996,0.0,0.00363]
[1777678133329,48.78,78069.59,0.0,0.99996,0.0,0.00363]
[1777678134171,48.78,78067.62,0.0,0.99996,0.0,0.00365]
[1777678140213,48.78,78066.82,0.0,0.99996,0.0,0.00366]
[1777678145248,48.78,78066.79,0.0,0.99996,0.0,0.00366]
[1777678151290,48.78,78066.89,0.0,0.99996,0.0,0.00366]
[1777678153288,48.78,78066.52,0.0,0.99996,0.0,0.00367]
[1777678153327,48.78,78066.52,0.0,0.99996,0.0,0.00367]
[1777678153389,48.78,78065.69,0.0,0.99996,0.0,0.00368]
[1777678154471,48.78,78065.69,0.0,0.99996,0.0,0.00368]
[1777678154579,48.78,78065.69,0.0,0.99996,0.0,0.00368]
[1777678155317,48.78,78067.94,0.0,0.99996,0.0,0.00365]
[1777678158339,48.78,78065.48,0.0,0.99996,0.0,0.00368]
[1777678161377,48.78,78065.48,0.0,0.99996,0.0,0.00368]
[1777678161582,48.78,78065.48,0.0,0.99996,0.0,0.00368]
[1777678161679,48.78,78065.13,0.0,0.99996,0.0,0.00368]
[1777678162553,48.78,78065.13,0.0,0.99996,0.0,0.00368]
[1777678162583,48.78,78065.13,0.0,0.99996,0.0,0.00368]
[1777678166395,48.78,78063.5,0.0,0.99996,0.0,0.0037]
[1777678169416,48.78,78061.22,0.0,0.99996,0.0,0.00373]
[1777678170423,48.78,78058.49,0.0,0.99996,0.0,0.00377]
[1777678171430,48.78,78055.49,0.0,0.99996,0.0,0.00374]
[1777678172290,48.78,78055.49,0.0,0.99996,0.0,0.00374]
[1777678172326,48.78,78055.49,0.0,0.99996,0.0,0.00374]
[1777678172437,48.78,78054.88,0.0,0.99996,0.0,0.00375]
[1777678173630,48.78,78054.88,0.0,0.99996,0.0,0.00375]
[1777678173831,48.78,78054.36,0.0,0.99996,0.0,0.00376]
[1777678178479,48.78,78048.41,0.0,0.99996,0.0,0.00383]
[1777678179486,48.78,78043.22,0.0,0.99996,0.0,0.0039]
[1777678181913,48.78,78043.17,0.0,0.99996,0.0,0.0039]
[1777678182078,48.78,78043.17,0.0,0.99996,0.0,0.0039]
[1777678182508,48.78,78043.15,0.0,0.99996,0.0,0.0039]
[1777678183168,48.78,78043.15,0.0,0.99996,0.0,0.0039]
[1777678183332,48.78,78043.15,0.0,0.99996,0.0,0.0039]
[1777678187543,48.78,78041.03,0.0,0.99996,0.0,0.00393]
[1777678188550,48.78,78036.31,0.0,0.99996,0.0,0.00399]
[1777678189557,48.78,78032.46,0.0,0.99996,0.0,0.00404]
[1777678190564,48.78,78033.93,0.0,0.99996,0.0,0.00402]
[1777678192587,48.78,78034.73,0.0,0.99996,0.0,0.00401]
[1777678192827,48.78,78034.73,0.0,0.99996,0.0,0.00401]
[1777678192688,48.78,78032.13,0.0,0.99996,0.0,0.00404]
[1777678193585,48.78,78034.11,0.0,0.99996,0.0,0.00402]
[1777678194592,48.78,78037.12,0.0,0.99996,0.0,0.00398]
[1777678195258,48.78,78037.12,0.0,0.99996,0.0,0.00398]
[1777678195327,48.78,78037.12,0.0,0.99996,0.0,0.00398]
[1777678201641,48.78,78038.81,0.0,0.99996,0.0,0.00396]
[1777678206676,48.78,78038.78,0.0,0.99996,0.0,0.00396]
[1777678209697,48.78,78041.03,0.0,0.99996,0.0,0.00393]
[1777678212018,48.78,78040.78,0.0,0.99996,0.0,0.00393]
[1777678212080,48.78,78040.78,0.0,0.99996,0.0,0.00393]
[1777678212721,48.78,78040.66,0.0,0.99996,0.0,0.00393]
[1777678213439,48.78,78040.66,0.0,0.99996,0.0,0.00393]
[1777678213576,48.78,78040.66,0.0,0.99996,0.0,0.00393]
[1777678213728,48.78,78044.13,0.0,0.99996,0.0,0.00389]
[1777678218767,48.78,78045.03,0.0,0.99996,0.0,0.00388]
[1777678219773,48.78,78042.8,0.0,0.99996,0.0,0.0039]
[1777678221103,48.78,78042.52,0.0,0.99996,0.0,0.00391]
[1777678221327,48.78,78042.52,0.0,0.99996,0.0,0.00391]
[1777678222269,48.78,78042.52,0.0,0.99996,0.0,0.00391]
[1777678222331,48.78,78042.52,0.0,0.99996,0.0,0.00391]
[1777678222428,48.78,78042.52,0.0,0.99996,0.0,0.00391]
[1777678227830,48.78,78042.26,0.0,0.99996,0.0,0.00391]
[1777678231858,48.78,78042.33,0.0,0.99996,0.0,0.00385]
[1777678236893,48.78,78043.0,0.0,0.99996,0.0,0.00384]
[1777678240921,48.78,78045.19,0.0,0.99996,0.0,0.00381]
[1777678246624,48.78,78045.26,0.0,0.99996,0.0,0.00381]
[1777678246827,48.78,78045.26,0.0,0.99996,0.0,0.00381]
[1777678246784,48.78,78045.26,0.0,0.99996,0.0,0.00381]
[1777678246929,48.78,78045.26,0.0,0.99996,0.0,0.00381]
[1777678248009,48.78,78045.26,0.0,0.99996,0.0,0.00381]
[1777678248084,48.78,78045.26,0.0,0.99996,0.0,0.00381]
[1777678248108,48.78,78042.96,0.0,0.99996,0.0,0.00384]
[1777678254013,48.78,78042.49,0.0,0.99996,0.0,0.00384]
[1777678261062,48.78,78042.45,0.0,0.99996,0.0,0.00385]
[1777678262069,48.78,78043.94,0.0,0.99996,0.0,0.00383]
[1777678263076,48.78,78048.74,0.0,0.99996,0.0,0.00377]
[1777678264504,48.78,78048.74,0.0,0.99996,0.0,0.00377]
[1777678264580,48.78,78048.74,0.0,0.99996,0.0,0.00377]
[1777678264670,48.78,78052.74,0.0,0.99996,0.0,0.00372]
[1777678266093,48.78,78053.31,0.0,0.99996,0.0,0.00371]
[1777678266333,48.78,78053.31,0.0,0.99996,0.0,0.00371]
[1777678268110,48.78,78055.81,0.0,0.99996,0.0,0.00368]
[1777678272439,48.78,78057.0,0.0,0.99996,0.0,0.00366]
[1777678272582,48.78,78057.0,0.0,0.99996,0.0,0.00366]
[1777678272647,48.78,78058.17,0.0,0.99996,0.0,0.00365]
[1777678274363,48.78,78058.16,0.0,0.99996,0.0,0.00365]
[1777678274587,48.78,78058.16,0.0,0.99996,0.0,0.00365]
[1777678274658,48.78,78059.7,0.0,0.99996,0.0,0.00363]
[1777678276168,48.78,78061.65,0.0,0.99996,0.0,0.00361]
[1777678279202,48.78,78063.58,0.0,0.99996,0.0,0.00358]
[1777678283181,48.78,78063.65,0.0,0.99996,0.0,0.00358]
[1777678283324,48.78,78063.65,0.0,0.99996,0.0,0.00358]
[1777678283426,48.78,78063.87,0.0,0.99996,0.0,0.00358]
[1777678284618,48.78,78063.87,0.0,0.99996,0.0,0.00358]
[1777678284834,48.78,78063.87,0.0,0.99996,0.0,0.00358]
[1777678289272,48.78,78061.79,0.0,0.99996,0.0,0.00361]
[1777678290278,48.78,78058.76,0.0,0.99996,0.0,0.00364]
[1777678291439,48.78,78058.76,0.0,0.99996,0.0,0.00364]
[1777678291578,48.78,78058.76,0.0,0.99996,0.0,0.00364]
[1777678291644,48.78,78059.56,0.0,0.99996,0.0,0.00357]
[1777678293096,48.78,78059.77,0.0,0.99996,0.0,0.00357]
[1777678293334,48.78,78059.77,0.0,0.99996,0.0,0.00357]
[1777678293431,48.78,78060.95,0.0,0.99997,0.0,0.00356]
[1777678302362,48.78,78058.8,0.0,0.99996,0.0,0.00358]
[1777678304006,48.78,78058.8,0.0,0.99996,0.0,0.00358]
[1777678304081,48.78,78058.8,0.0,0.99996,0.0,0.00358]
[1777678304377,48.78,78059.2,0.0,0.99996,0.0,0.00358]
[1777678305806,48.78,78059.2,0.0,0.99996,0.0,0.00358]
[1777678305832,48.78,78059.2,0.0,0.99996,0.0,0.00358]
[1777678311426,48.78,78057.75,0.0,0.99996,0.0,0.00359]
[1777678312433,48.78,78055.43,0.0,0.99996,0.0,0.00362]
[1777678313158,48.78,78055.43,0.0,0.99996,0.0,0.00362]
[1777678313325,48.78,78055.43,0.0,0.99996,0.0,0.00362]
[1777678313440,48.78,78054.52,0.0,0.99996,0.0,0.00363]
[1777678315217,48.78,78054.74,0.0,0.99996,0.0,0.00363]
[1777678315329,48.78,78054.74,0.0,0.99996,0.0,0.00363]
[1777678321859,48.78,78054.89,0.0,0.99996,0.0,0.00363]
[1777678321960,48.78,78056.19,0.0,0.99996,0.0,0.00361]
[1777678322076,48.78,78056.19,0.0,0.99996,0.0,0.00361]
[1777678323566,48.78,78056.19,0.0,0.99996,0.0,0.00361]
[1777678323580,48.78,78056.19,0.0,0.99996,0.0,0.00361]
[1777678323667,48.78,78056.24,0.0,0.99996,0.0,0.00361]
[1777678329552,48.78,78056.47,0.0,0.99996,0.0,0.00361]
[1777678331566,48.78,78058.73,0.0,0.99996,0.0,0.00358]
[1777678336601,48.78,78056.16,0.0,0.99996,0.0,0.00361]
[1777678338615,48.78,78054.95,0.0,0.99996,0.0,0.00363]
[1777678339621,48.78,78051.76,0.0,0.99996,0.0,0.00367]
[1777678340146,48.78,78051.76,0.0,0.99996,0.0,0.00367]
[1777678340326,48.78,78051.76,0.0,0.99996,0.0,0.00367]
[1777678340629,48.78,78052.01,0.0,0.99996,0.0,0.00366]
[1777678342153,48.78,78051.93,0.0,0.99996,0.0,0.00367]
[1777678342330,48.78,78051.93,0.0,0.99996,0.0,0.00367]
[1777678349848,48.78,78051.74,0.0,0.99996,0.0,0.00367]
[1777678350078,48.78,78051.7,0.0,0.99996,0.0,0.00367]
[1777678350908,48.78,78051.7,0.0,0.99996,0.0,0.00367]
[1777678350926,48.78,78051.68,0.0,0.99996,0.0,0.00367]
[1777678351077,48.78,78051.68,0.0,0.99996,0.0,0.00367]
[1777678351706,48.78,78050.3,0.0,0.99996,0.0,0.00363]
[1777678352712,48.78,78046.24,0.0,0.99996,0.0,0.00367]
[1777678353811,48.78,78046.24,0.0,0.99996,0.0,0.00367]
[1777678353831,48.78,78046.24,0.0,0.99996,0.0,0.00367]
[1777678357748,48.78,78047.23,0.0,0.99996,0.0,0.00366]
[1777678361525,48.78,78047.75,0.0,0.99996,0.0,0.00366]
[1777678361575,48.78,78047.75,0.0,0.99996,0.0,0.00366]
[1777678361776,48.78,78046.53,0.0,0.99996,0.0,0.00367]
[1777678362783,48.78,78043.76,0.0,0.99996,0.0,0.00371]
[1777678363014,48.78,78043.76,0.0,0.99996,0.0,0.00371]
[1777678363080,48.78,78043.76,0.0,0.99996,0.0,0.00371]
[1777678372853,48.78,78043.37,0.0,0.99996,0.0,0.00371]
[1777678377888,48.78,78042.77,0.0,0.99996,0.0,0.00372]
[1777678382566,48.78,78042.74,0.0,0.99996,0.0,0.00372]
[1777678382578,48.78,78042.74,0.0,0.99996,0.0,0.00372]
[1777678382667,48.78,78042.74,0.0,0.99996,0.0,0.00372]
[1777678384449,48.78,78042.79,0.0,0.99996,0.0,0.00372]
[1777678384583,48.78,78042.79,0.0,0.99996,0.0,0.00372]
[1777678389972,48.78,78042.34,0.0,0.99996,0.0,0.00372]
[1777678395014,48.78,78042.13,0.0,0.99996,0.0,0.00373]
[1777678395488,48.78,78042.13,0.0,0.99996,0.0,0.00373]
[1777678395582,48.78,78042.13,0.0,0.99996,0.0,0.00373]
[1777678395683,48.78,78042.13,0.0,0.99996,0.0,0.00373]
[1777678397530,48.78,78041.56,0.0,0.99996,0.0,0.00373]
[1777678397583,48.78,78041.56,0.0,0.99996,0.0,0.00373]
[1777678398034,48.78,78042.4,0.0,0.99996,0.0,0.00372]
[1777678401056,48.78,78043.32,0.0,0.99996,0.0,0.00371]
[1777678408105,48.78,78043.52,0.0,0.99996,0.0,0.00371]
[1777678410168,48.78,78043.28,0.0,0.99996,0.0,0.00371]
[1777678410326,48.78,78043.28,0.0,0.99996,0.0,0.00371]
[1777678410380,48.78,78042.68,0.0,0.99996,0.0,0.00372]
[1777678411126,48.78,78042.81,0.0,0.99996,0.0,0.00366]
[1777678412104,48.78,78042.81,0.0,0.99996,0.0,0.00366]
[1777678412262,48.78,78042.81,0.0,0.99996,0.0,0.00366]
[1777678414147,48.78,78041.86,0.0,0.99996,0.0,0.00367]
[1777678416817,48.78,78042.16,0.0,0.99996,0.0,0.00366]
[1777678416837,48.78,78042.16,0.0,0.99996,0.0,0.00366]
[1777678416912,48.78,78043.44,0.0,0.99996,0.0,0.00365]
[1777678420482,48.78,78043.76,0.0,0.99996,0.0,0.00364]
[1777678420756,48.78,78051.13,0.0,0.99997,0.0,0.00356]
[1777678421196,48.78,78057.19,0.0,0.99997,0.0,0.00348]
[1777678422749,48.78,78057.19,0.0,0.99997,0.0,0.00348]
[1777678423606,48.78,78057.33,0.0,0.99997,0.0,0.00348]
[1777678423677,48.78,78058.01,0.0,0.99997,0.0,0.00347]
[1777678424217,48.78,78059.49,0.0,0.99997,0.0,0.00346]
[1777678425224,48.78,78061.03,0.0,0.99997,0.0,0.00344]
[1777678426231,48.78,78062.87,0.0,0.99997,0.0,0.00342]
[1777678431443,48.78,78062.94,0.0,0.99997,0.0,0.00342]
[1777678433737,48.78,78062.94,0.0,0.99997,0.0,0.00342]
[1777678433831,48.78,78062.94,0.0,0.99997,0.0,0.00342]
[1777678439323,48.78,78065.17,0.0,0.99997,0.0,0.00339]
[1777678441642,48.78,78065.17,0.0,0.99997,0.0,0.00339]
[1777678441835,48.78,78065.17,0.0,0.99997,0.0,0.00339]
[1777678445365,48.78,78063.81,0.0,0.99997,0.0,0.00341]
[1777678446352,48.78,78063.81,0.0,0.99997,0.0,0.00341]
[1777678446583,48.78,78063.81,0.0,0.99997,0.0,0.00341]
[1777678446647,48.78,78062.57,0.0,0.99997,0.0,0.00342]
[1777678447379,48.78,78058.85,0.0,0.99997,0.0,0.00346]
[1777678449393,48.78,78057.88,0.0,0.99997,0.0,0.00348]
[1777678452414,48.78,78058.7,0.0,0.99997,0.0,0.00347]
[1777678453421,48.78,78057.79,0.0,0.99997,0.0,0.00348]
[1777678454465,48.78,78057.79,0.0,0.99997,0.0,0.00348]
[1777678454580,48.78,78057.79,0.0,0.99997,0.0,0.00348]
[1777678454676,48.78,78058.6,0.0,0.99997,0.0,0.00347]
[1777678455434,48.78,78057.5,0.0,0.99997,0.0,0.00348]
[1777678462483,48.78,78058.15,0.0,0.99997,0.0,0.00347]
[1777678467520,48.78,78058.27,0.0,0.99997,0.0,0.00347]
[1777678475576,48.78,78058.23,0.0,0.99997,0.0,0.00341]
[1777678477590,48.78,78056.9,0.0,0.99997,0.0,0.00343]
[1777678478596,48.78,78057.85,0.0,0.99997,0.0,0.00342]
[1777678479807,48.78,78057.85,0.0,0.99997,0.0,0.00342]
[1777678479834,48.78,78057.85,0.0,0.99997,0.0,0.00342]
[1777678485646,48.78,78057.28,0.0,0.99997,0.0,0.00343]
[1777678490681,48.78,78057.59,0.0,0.99997,0.0,0.00342]
[1777678491688,48.78,78058.42,0.0,0.99997,0.0,0.00341]
[1777678493388,48.78,78057.83,0.0,0.99997,0.0,0.00342]
[1777678493579,48.78,78057.83,0.0,0.99997,0.0,0.00342]
[1777678498737,48.78,78058.55,0.0,0.99997,0.0,0.00341]
[1777678500751,48.78,78059.65,0.0,0.99997,0.0,0.0034]
[1777678505785,48.78,78059.29,0.0,0.99997,0.0,0.0034]
[1777678514849,48.78,78058.75,0.0,0.99997,0.0,0.00341]
[1777678515856,48.78,78059.81,0.0,0.99997,0.0,0.0034]
[1777678517944,48.78,78059.86,0.0,0.99997,0.0,0.0034]
[1777678518084,48.78,78059.86,0.0,0.99997,0.0,0.0034]
[1777678523912,48.78,78058.9,0.0,0.99997,0.0,0.00341]
[1777678528946,48.78,78058.89,0.0,0.99997,0.0,0.00341]
[1777678529624,48.78,78058.89,0.0,0.99997,0.0,0.00341]
[1777678529829,48.78,78058.89,0.0,0.99997,0.0,0.00341]
[1777678533982,48.78,78061.12,0.0,0.99997,0.0,0.00333]
[1777678537999,48.78,78061.13,0.0,0.99997,0.0,0.00333]
[1777678538077,48.78,78061.13,0.0,0.99997,0.0,0.00333]
[1777678544052,48.78,78061.0,0.0,0.99997,0.0,0.00333]
[1777678545059,48.78,78059.68,0.0,0.99997,0.0,0.00334]
[1777678547073,48.78,78058.92,0.0,0.99997,0.0,0.00335]
[1777678548000,48.78,78058.92,0.0,0.99997,0.0,0.00335]
[1777678548081,48.78,78058.92,0.0,0.99997,0.0,0.00335]
[1777678553115,48.78,78058.67,0.0,0.99997,0.0,0.00335]
[1777678560164,48.78,78058.91,0.0,0.99997,0.0,0.00335]
[1777678566205,48.78,78056.68,0.0,0.99997,0.0,0.00338]
[1777678567209,48.78,78056.68,0.0,0.99997,0.0,0.00338]
[1777678567327,48.78,78056.68,0.0,0.99997,0.0,0.00338]
[1777678576275,48.78,78056.99,0.0,0.99997,0.0,0.00337]
[1777678579297,48.78,78058.0,0.0,0.99997,0.0,0.00336]
[1777678586347,48.78,78058.11,0.0,0.99997,0.0,0.00336]
[1777678587354,48.78,78060.34,0.0,0.99997,0.0,0.00333]
[1777678591131,48.78,78060.38,0.0,0.99997,0.0,0.00333]
[1777678591328,48.78,78061.21,0.0,0.99997,0.0,0.00327]
[1777678591382,48.78,78062.14,0.0,0.99997,0.0,0.00326]
[1777678599028,48.78,78061.69,0.0,0.99997,0.0,0.00326]
[1777678599082,48.78,78061.69,0.0,0.99997,0.0,0.00326]
[1777678599129,48.78,78059.96,0.0,0.99997,0.0,0.00328]
[1777678599438,48.78,78061.24,0.0,0.99997,0.0,0.00327]
[1777678604473,48.78,78061.1,0.0,0.99997,0.0,0.00327]
[1777678606487,48.78,78060.26,0.0,0.99997,0.0,0.00328]
[1777678610114,48.78,78060.29,0.0,0.99997,0.0,0.00328]
[1777678610336,48.78,78060.26,0.0,0.99997,0.0,0.00328]
[1777678619578,48.78,78062.42,0.0,0.99997,0.0,0.00326]
[1777678625620,48.78,78062.52,0.0,0.99997,0.0,0.00325]
[1777678627611,48.78,78062.45,0.0,0.99997,0.0,0.00326]
[1777678627834,48.78,78062.45,0.0,0.99997,0.0,0.00326]
[1777678633676,48.78,78062.38,0.0,0.99997,0.0,0.00326]
[1777678638710,48.78,78062.38,0.0,0.99997,0.0,0.00326]
[1777678640724,48.78,78060.15,0.0,0.99997,0.0,0.00328]
[1777678644469,48.78,78060.19,0.0,0.99997,0.0,0.00328]
[1777678644578,48.78,78060.19,0.0,0.99997,0.0,0.00328]
[1777678649788,48.78,78066.95,0.0,0.99997,0.0,0.00321]
[1777678650794,48.78,78070.92,0.0,0.99997,0.0,0.00316]
[1777678651345,48.78,78070.92,0.0,0.99997,0.0,0.00316]
[1777678651579,48.78,78070.92,0.0,0.99997,0.0,0.00316]
[1777678657844,48.78,78075.71,0.0,0.99997,0.0,0.00306]
[1777678659224,48.78,78075.71,0.0,0.99997,0.0,0.00306]
[1777678659278,48.78,78077.2,0.0,0.99997,0.0,0.00305]
[1777678659331,48.78,78077.2,0.0,0.99997,0.0,0.00305]
[1777678659858,48.78,78078.95,0.0,0.99997,0.0,0.00303]
[1777678661872,48.78,78080.43,0.0,0.99997,0.0,0.00301]
[1777678666723,48.78,78080.15,0.0,0.99997,0.0,0.00301]
[1777678666829,48.78,78080.15,0.0,0.99997,0.0,0.00301]
[1777678671942,48.78,78081.31,0.0,0.99997,0.0,0.003]
[1777678673093,48.78,78081.31,0.0,0.99997,0.0,0.003]
[1777678673124,48.78,78084.2,0.0,0.99997,0.0,0.00297]
[1777678673330,48.78,78084.2,0.0,0.99997,0.0,0.00297]
[1777678675970,48.78,78085.92,0.0,0.99997,0.0,0.00296]
[1777678676823,48.78,78085.92,0.0,0.99997,0.0,0.00296]
[1777678676847,48.78,78085.92,0.0,0.99997,0.0,0.00296]
[1777678676977,48.78,78085.99,0.0,0.99997,0.0,0.00296]
[1777678677985,48.78,78086.73,0.0,0.99997,0.0,0.00295]
[1777678679002,48.78,78086.73,0.0,0.99997,0.0,0.00295]
[1777678679080,48.78,78086.73,0.0,0.99997,0.0,0.00295]
[1777678685034,48.78,78097.71,0.0,0.99997,0.0,0.00284]
[1777678686283,48.78,78097.05,0.0,0.99997,0.0,0.00285]
[1777678687047,48.78,78101.01,0.0,0.99997,0.0,0.00281]
[1777678687598,48.78,78101.01,0.0,0.99997,0.0,0.00281]
[1777678688611,48.78,78100.94,0.0,0.99997,0.0,0.00281]
[1777678688906,48.78,78100.94,0.0,0.99997,0.0,0.00281]
[1777678689061,48.78,78102.28,0.0,0.99997,0.0,0.0028]
[1777678690068,48.78,78105.51,0.0,0.99997,0.0,0.00277]
[1777678692082,48.78,78108.33,0.0,0.99997,0.0,0.00274]
[1777678694484,48.78,78107.46,0.0,0.99997,0.0,0.00275]
[1777678694583,48.78,78107.46,0.0,0.99997,0.0,0.00275]
[1777678694987,48.78,78107.46,0.0,0.99997,0.0,0.00275]
[1777678695078,48.78,78107.46,0.0,0.99997,0.0,0.00275]
[1777678695103,48.78,78105.95,0.0,0.99997,0.0,0.00276]
[1777678696110,48.78,78104.25,0.0,0.99997,0.0,0.00278]
[1777678698578,48.78,78104.01,0.0,0.99997,0.0,0.00278]
[1777678702151,48.78,78107.0,0.0,0.99997,0.0,0.00275]
[1777678703150,48.78,78107.0,0.0,0.99997,0.0,0.00275]
[1777678703332,48.78,78107.0,0.0,0.99997,0.0,0.00275]
[1777678704626,48.78,78107.05,0.0,0.99997,0.0,0.00275]
[1777678704828,48.78,78107.05,0.0,0.99997,0.0,0.00275]
[1777678705173,48.78,78107.88,0.0,0.99997,0.0,0.00274]
[1777678710207,48.78,78107.09,0.0,0.99997,0.0,0.00275]
[1777678712222,48.78,78106.97,0.0,0.99997,0.0,0.0027]
[1777678720278,48.78,78106.92,0.0,0.99997,0.0,0.0027]
[1777678730117,48.78,78106.92,0.0,0.99997,0.0,0.0027]
[1777678730328,48.78,78106.92,0.0,0.99997,0.0,0.0027]
[1777678742432,48.78,78107.26,0.0,0.99997,0.0,0.0027]
[1777678746508,48.78,78107.26,0.0,0.99997,0.0,0.0027]
[1777678746585,48.78,78107.26,0.0,0.99997,0.0,0.0027]
[1777678747468,48.78,78105.02,0.0,0.99997,0.0,0.00272]
[1777678749212,48.78,78105.02,0.0,0.99997,0.0,0.00272]
[1777678749330,48.78,78105.02,0.0,0.99997,0.0,0.00272]
[1777678749304,48.78,78106.1,0.0,0.99997,0.0,0.00271]
[1777678749483,48.78,78104.33,0.0,0.99997,0.0,0.00273]
[1777678754519,48.78,78104.64,0.0,0.99997,0.0,0.00273]
[1777678763582,48.78,78105.08,0.0,0.99997,0.0,0.00272]
[1777678768617,48.78,78104.82,0.0,0.99997,0.0,0.00272]
[1777678771638,48.78,78103.43,0.0,0.99997,0.0,0.00269]
[1777678774659,48.78,78101.27,0.0,0.99997,0.0,0.00271]
[1777678777124,48.78,78101.34,0.0,0.99997,0.0,0.00271]
[1777678777326,48.78,78101.34,0.0,0.99997,0.0,0.00271]
[1777678782715,48.78,78102.05,0.0,0.99997,0.0,0.0027]
[1777678783821,48.78,78102.05,0.0,0.99997,0.0,0.0027]
[1777678784079,48.78,78102.05,0.0,0.99997,0.0,0.0027]
[1777678784138,48.78,78101.98,0.0,0.99997,0.0,0.0027]
[1777678786973,48.78,78101.98,0.0,0.99997,0.0,0.0027]
[1777678787076,48.78,78101.98,0.0,0.99997,0.0,0.0027]
[1777678792785,48.78,78101.67,0.0,0.99997,0.0,0.00271]
[1777678794799,48.78,78103.9,0.0,0.99997,0.0,0.00269]
[1777678798827,48.78,78101.96,0.0,0.99997,0.0,0.0027]
[1777678801185,48.78,78101.96,0.0,0.99997,0.0,0.0027]
[1777678801329,48.78,78101.96,0.0,0.99997,0.0,0.0027]
[1777678801348,48.78,78105.63,0.0,0.99997,0.0,0.00267]
[1777678801848,48.78,78108.98,0.0,0.99997,0.0,0.00264]
[1777678802855,48.78,78111.09,0.0,0.99997,0.0,0.00262]
[1777678804014,48.78,78111.09,0.0,0.99997,0.0,0.00262]
[1777678804080,48.78,78111.09,0.0,0.99997,0.0,0.00262]
[1777678804115,48.78,78111.09,0.0,0.99997,0.0,0.00262]
[1777678809966,48.78,78111.55,0.0,0.99997,0.0,0.00262]
[1777678810076,48.78,78111.55,0.0,0.99997,0.0,0.00262]
[1777678816957,48.78,78111.91,0.0,0.99997,0.0,0.00261]
[1777678817462,48.78,78111.91,0.0,0.99997,0.0,0.00261]
[1777678817576,48.78,78111.91,0.0,0.99997,0.0,0.00261]
[1777678820897,48.78,78112.67,0.0,0.99997,0.0,0.00261]
[1777678821085,48.78,78112.67,0.0,0.99997,0.0,0.00261]
[1777678821183,48.78,78112.49,0.0,0.99997,0.0,0.00261]
[1777678821702,48.78,78112.49,0.0,0.99997,0.0,0.00261]
[1777678821827,48.78,78112.49,0.0,0.99997,0.0,0.00261]
[1777678827028,48.78,78113.44,0.0,0.99997,0.0,0.0026]
[1777678831268,48.78,78113.64,0.0,0.99997,0.0,0.0026]
[1777678831325,48.78,78113.64,0.0,0.99997,0.0,0.0026]
[1777678831369,48.78,78115.84,0.0,0.99998,0.0,0.00253]
[1777678834733,48.78,78116.43,0.0,0.99998,0.0,0.00253]
[1777678834830,48.78,78116.43,0.0,0.99998,0.0,0.00253]
[1777678835084,48.78,78116.5,0.0,0.99998,0.0,0.00253]
[1777678836879,48.78,78117.11,0.0,0.99998,0.0,0.00252]
[1777678837079,48.78,78117.11,0.0,0.99998,0.0,0.00252]
[1777678842157,48.78,78117.69,0.0,0.99998,0.0,0.00252]
[1777678844171,48.78,78119.97,0.0,0.99998,0.0,0.0025]
[1777678845179,48.78,78126.43,0.0,0.99998,0.0,0.00244]
[1777678846186,48.78,78129.29,0.0,0.99998,0.0,0.00242]
[1777678848320,48.78,78128.78,0.0,0.99998,0.0,0.00242]
[1777678848328,48.78,78128.78,0.0,0.99998,0.0,0.00242]
[1777678848421,48.78,78128.71,0.0,0.99998,0.0,0.00242]
[1777678848588,48.78,78128.71,0.0,0.99998,0.0,0.00242]
[1777678855161,48.78,78126.81,0.0,0.99998,0.0,0.00244]
[1777678855330,48.78,78126.81,0.0,0.99998,0.0,0.00244]
[1777678855430,48.78,78127.03,0.0,0.99998,0.0,0.00244]
[1777678857263,48.78,78129.05,0.0,0.99998,0.0,0.00242]
[1777678859277,48.78,78126.85,0.0,0.99998,0.0,0.00244]
[1777678863305,48.78,78123.57,0.0,0.99998,0.0,0.00247]
[1777678867107,48.78,78123.21,0.0,0.99998,0.0,0.00247]
[1777678867324,48.78,78123.21,0.0,0.99998,0.0,0.00247]
[1777678873375,48.78,78122.21,0.0,0.99998,0.0,0.00248]
[1777678874356,48.78,78122.21,0.0,0.99998,0.0,0.00248]
[1777678874382,48.78,78122.24,0.0,0.99998,0.0,0.00248]
[1777678874585,48.78,78122.24,0.0,0.99998,0.0,0.00248]
[1777678875941,48.78,78122.28,0.0,0.99998,0.0,0.00248]
[1777678876074,48.78,78122.28,0.0,0.99998,0.0,0.00248]
[1777678878410,48.78,78124.34,0.0,0.99998,0.0,0.00246]
[1777678880424,48.78,78126.44,0.0,0.99998,0.0,0.00244]
[1777678885459,48.78,78126.35,0.0,0.99998,0.0,0.00244]
[1777678886109,48.78,78126.35,0.0,0.99998,0.0,0.00244]
[1777678886334,48.78,78126.35,0.0,0.99998,0.0,0.00244]
[1777678886466,48.78,78126.68,0.0,0.99998,0.0,0.00244]
[1777678886904,48.78,78126.68,0.0,0.99998,0.0,0.00244]
[1777678887079,48.78,78126.68,0.0,0.99998,0.0,0.00244]
[1777678891501,48.78,78126.54,0.0,0.99998,0.0,0.0024]
[1777678893515,48.78,78124.37,0.0,0.99998,0.0,0.00242]
[1777678898597,48.78,78124.63,0.0,0.99998,0.0,0.00242]
[1777678898835,48.78,78124.63,0.0,0.99998,0.0,0.00242]
[1777678899371,48.78,78124.63,0.0,0.99998,0.0,0.00242]
[1777678899407,48.78,78124.45,0.0,0.99998,0.0,0.00242]
[1777678899577,48.78,78124.45,0.0,0.99998,0.0,0.00242]
[1777678906610,48.78,78124.57,0.0,0.99998,0.0,0.00242]
[1777678913224,48.78,78124.74,0.0,0.99998,0.0,0.00241]
[1777678913332,48.78,78124.74,0.0,0.99998,0.0,0.00241]
[1777678913429,48.78,78124.74,0.0,0.99998,0.0,0.00241]
[1777678913914,48.78,78124.74,0.0,0.99998,0.0,0.00241]
[1777678914079,48.78,78124.74,0.0,0.99998,0.0,0.00241]
[1777678922722,48.78,78123.61,0.0,0.99998,0.0,0.00242]
[1777678924736,48.78,78126.54,0.0,0.99998,0.0,0.0024]
[1777678925594,48.78,78126.54,0.0,0.99998,0.0,0.0024]
[1777678925830,48.78,78126.54,0.0,0.99998,0.0,0.0024]
[1777678926129,48.78,78126.54,0.0,0.99998,0.0,0.0024]
[1777678926326,48.78,78126.54,0.0,0.99998,0.0,0.0024]
[1777678926426,48.78,78126.97,0.0,0.99998,0.0,0.0024]
[1777678935813,48.78,78126.97,0.0,0.99998,0.0,0.0024]
[1777678938681,48.78,78126.97,0.0,0.99998,0.0,0.0024]
[1777678938830,48.78,78126.97,0.0,0.99998,0.0,0.0024]
[1777678939362,48.78,78126.97,0.0,0.99998,0.0,0.0024]
[1777678939577,48.78,78126.97,0.0,0.99998,0.0,0.0024]
[1777678939464,48.78,78126.97,0.0,0.99998,0.0,0.0024]
[1777678941855,48.78,78124.72,0.0,0.99998,0.0,0.00241]
[1777678950918,48.78,78124.38,0.0,0.99998,0.0,0.00242]
[1777678953121,48.78,78124.38,0.0,0.99998,0.0,0.00242]
[1777678953329,48.78,78124.38,0.0,0.99998,0.0,0.00242]
[1777678953430,48.78,78124.38,0.0,0.99998,0.0,0.00238]
[1777678953917,48.78,78124.38,0.0,0.99998,0.0,0.00238]
[1777678954078,48.78,78124.38,0.0,0.99998,0.0,0.00238]
[1777678960988,48.78,78126.98,0.0,0.99998,0.0,0.00235]
[1777678963256,48.78,78126.98,0.0,0.99998,0.0,0.00235]
[1777678963334,48.78,78126.98,0.0,0.99998,0.0,0.00235]
[1777678963410,48.78,78126.98,0.0,0.99998,0.0,0.00235]
[1777678964111,48.78,78126.98,0.0,0.99998,0.0,0.00235]
[1777678964326,48.78,78126.98,0.0,0.99998,0.0,0.00235]
[1777678970052,48.78,78126.8,0.0,0.99998,0.0,0.00236]
[1777678974485,48.78,78126.62,0.0,0.99998,0.0,0.00236]
[1777678974583,48.78,78126.62,0.0,0.99998,0.0,0.00236]
[1777678974537,48.78,78126.91,0.0,0.99998,0.0,0.00235]
[1777678975017,48.78,78126.91,0.0,0.99998,0.0,0.00235]
[1777678975080,48.78,78126.91,0.0,0.99998,0.0,0.00235]
[1777678979116,48.78,78131.34,0.0,0.99998,0.0,0.00232]
[1777678980906,48.78,78132.56,0.0,0.99998,0.0,0.00231]
[1777678981076,48.78,78132.56,0.0,0.99998,0.0,0.00231]
[1777678981271,48.78,78132.56,0.0,0.99998,0.0,0.00231]
[1777678981326,48.78,78132.56,0.0,0.99998,0.0,0.00231]
[1777678981428,48.78,78132.56,0.0,0.99998,0.0,0.00231]
[1777678988179,48.78,78133.92,0.0,0.99998,0.0,0.0023]
[1777678988731,48.78,78133.92,0.0,0.99998,0.0,0.0023]
[1777678988826,48.78,78133.92,0.0,0.99998,0.0,0.0023]
[1777678988919,48.78,78133.92,0.0,0.99998,0.0,0.0023]
[1777678989076,48.78,78133.92,0.0,0.99998,0.0,0.0023]
[1777678989186,48.78,78133.73,0.0,0.99998,0.0,0.0023]
[1777678995228,48.78,78134.89,0.0,0.99998,0.0,0.00229]
[1777678996234,48.78,78137.06,0.0,0.99998,0.0,0.00227]
[1777678997101,48.78,78137.06,0.0,0.99998,0.0,0.00227]
[1777678997332,48.78,78137.06,0.0,0.99998,0.0,0.00227]
[1777678997406,48.78,78139.61,0.0,0.99998,0.0,0.00225]
[1777678998051,48.78,78139.61,0.0,0.99998,0.0,0.00225]
[1777678998077,48.78,78139.61,0.0,0.99998,0.0,0.00225]
[1777679003284,48.78,78138.87,0.0,0.99998,0.0,0.00226]
[1777679004291,48.78,78136.96,0.0,0.99998,0.0,0.00227]
[1777679005969,48.78,78136.43,0.0,0.99998,0.0,0.00228]
[1777679006086,48.78,78136.43,0.0,0.99998,0.0,0.00228]
[1777679006653,48.78,78136.43,0.0,0.99998,0.0,0.00228]
[1777679006829,48.78,78136.43,0.0,0.99998,0.0,0.00228]
[1777679007312,48.78,78136.36,0.0,0.99998,0.0,0.00228]
[1777679013354,48.78,78136.16,0.0,0.99998,0.0,0.00224]
[1777679018389,48.78,78136.47,0.0,0.99998,0.0,0.00224]
[1777679020204,48.78,78136.95,0.0,0.99998,0.0,0.00223]
[1777679020332,48.78,78136.95,0.0,0.99998,0.0,0.00223]
[1777679020429,48.78,78136.95,0.0,0.99998,0.0,0.00223]
[1777679021106,48.78,78136.95,0.0,0.99998,0.0,0.00223]
[1777679021329,48.78,78136.95,0.0,0.99998,0.0,0.00223]
[1777679026445,48.78,78136.93,0.0,0.99998,0.0,0.00223]
[1777679030171,48.78,78136.29,0.0,0.99998,0.0,0.00224]
[1777679030328,48.78,78136.29,0.0,0.99998,0.0,0.00224]
[1777679030473,48.78,78135.38,0.0,0.99998,0.0,0.00225]
[1777679030907,48.78,78135.38,0.0,0.99998,0.0,0.00225]
[1777679031080,48.78,78135.38,0.0,0.99998,0.0,0.00225]
[1777679036515,48.78,78135.77,0.0,0.99998,0.0,0.00224]
[1777679038529,48.78,78132.8,0.0,0.99998,0.0,0.00227]
[1777679042557,48.78,78131.4,0.0,0.99998,0.0,0.00228]
[1777679044572,48.78,78129.19,0.0,0.99998,0.0,0.00229]
[1777679044843,48.78,78129.19,0.0,0.99998,0.0,0.00229]
[1777679045082,48.78,78129.19,0.0,0.99998,0.0,0.00229]
[1777679045748,48.78,78129.19,0.0,0.99998,0.0,0.00229]
[1777679045830,48.78,78129.19,0.0,0.99998,0.0,0.00229]
[1777679045914,48.78,78129.19,0.0,0.99998,0.0,0.00229]
[1777679057663,48.78,78129.09,0.0,0.99998,0.0,0.0023]
[1777679060110,48.78,78129.77,0.0,0.99998,0.0,0.00229]
[1777679060328,48.78,78129.77,0.0,0.99998,0.0,0.00229]
[1777679060684,48.78,78131.21,0.0,0.99998,0.0,0.00228]
[1777679061138,48.78,78131.21,0.0,0.99998,0.0,0.00228]
[1777679061328,48.78,78131.21,0.0,0.99998,0.0,0.00228]
[1777679067447,48.78,78130.86,0.0,0.99998,0.0,0.00228]
[1777679067584,48.78,78130.86,0.0,0.99998,0.0,0.00228]
[1777679067660,48.78,78129.51,0.0,0.99998,0.0,0.00229]
[1777679068535,48.78,78129.51,0.0,0.99998,0.0,0.00229]
[1777679068578,48.78,78129.51,0.0,0.99998,0.0,0.00229]
[1777679071761,48.78,78129.38,0.0,0.99998,0.0,0.00225]
[1777679079818,48.78,78129.17,0.0,0.99998,0.0,0.00225]
[1777679080825,48.78,78120.0,0.0,0.99998,0.0,0.00233]
[1777679081832,48.78,78112.09,0.0,0.99998,0.0,0.00239]
[1777679083245,48.78,78112.09,0.0,0.99998,0.0,0.00239]
[1777679083338,48.78,78111.62,0.0,0.99998,0.0,0.0024]
[1777679084226,48.78,78111.62,0.0,0.99998,0.0,0.0024]
[1777679084684,48.78,78111.62,0.0,0.99998,0.0,0.0024]
[1777679084827,48.78,78110.91,0.0,0.99998,0.0,0.0024]
[1777679090895,48.78,78109.84,0.0,0.99998,0.0,0.00241]
[1777679094683,48.78,78110.04,0.0,0.99998,0.0,0.00241]
[1777679094705,48.78,78106.93,0.0,0.99998,0.0,0.00244]
[1777679094835,48.78,78106.93,0.0,0.99998,0.0,0.00244]
[1777679095596,48.78,78106.93,0.0,0.99998,0.0,0.00244]
[1777679095610,48.78,78104.42,0.0,0.99998,0.0,0.00246]
[1777679095834,48.78,78104.42,0.0,0.99998,0.0,0.00246]
[1777679101972,48.78,78105.87,0.0,0.99998,0.0,0.00244]
[1777679103111,48.78,78105.87,0.0,0.99998,0.0,0.00244]
[1777679103197,48.78,78106.49,0.0,0.99998,0.0,0.00244]
[1777679107165,48.78,78107.13,0.0,0.99998,0.0,0.00243]
[1777679107197,48.78,78107.7,0.0,0.99998,0.0,0.00243]
[1777679112042,48.78,78111.35,0.0,0.99998,0.0,0.0024]
[1777679113049,48.78,78115.77,0.0,0.99998,0.0,0.00236]
[1777679114587,48.78,78115.77,0.0,0.99998,0.0,0.00236]
[1777679114679,48.78,78117.35,0.0,0.99998,0.0,0.00235]
[1777679114832,48.78,78117.35,0.0,0.99998,0.0,0.00235]
[1777679119551,48.78,78118.1,0.0,0.99998,0.0,0.00234]
[1777679119577,48.78,78118.1,0.0,0.99998,0.0,0.00234]
[1777679119653,48.78,78118.1,0.0,0.99998,0.0,0.00234]
[1777679125133,48.78,78115.95,0.0,0.99998,0.0,0.00236]
[1777679126960,48.78,78115.87,0.0,0.99998,0.0,0.00236]
[1777679127079,48.78,78115.87,0.0,0.99998,0.0,0.00236]
[1777679127177,48.78,78115.87,0.0,0.99998,0.0,0.00236]
[1777679128006,48.78,78115.87,0.0,0.99998,0.0,0.00236]
[1777679128076,48.78,78115.87,0.0,0.99998,0.0,0.00236]
[1777679133729,48.78,78115.87,0.0,0.99998,0.0,0.00236]
[1777679133780,48.78,78115.87,0.0,0.99998,0.0,0.00232]
[1777679133828,48.78,78115.87,0.0,0.99998,0.0,0.00232]
[1777679134866,48.78,78115.87,0.0,0.99998,0.0,0.00232]
[1777679135077,48.78,78115.87,0.0,0.99998,0.0,0.00232]
[1777679135117,48.78,78115.87,0.0,0.99998,0.0,0.00232]
[1777679140455,48.78,78115.87,0.0,0.99998,0.0,0.00232]
[1777679140577,48.78,78115.87,0.0,0.99998,0.0,0.00232]
[1777679140629,48.78,78115.87,0.0,0.99998,0.0,0.00232]
[1777679147013,48.78,78116.82,0.0,0.99998,0.0,0.00231]
[1777679147077,48.78,78116.82,0.0,0.99998,0.0,0.00231]
[1777679152322,48.78,78118.81,0.0,0.99998,0.0,0.0023]
[1777679153689,48.78,78118.81,0.0,0.99998,0.0,0.0023]
[1777679153791,48.78,78123.01,0.0,0.99998,0.0,0.00226]
[1777679153827,48.78,78123.01,0.0,0.99998,0.0,0.00226]
[1777679154336,48.78,78123.87,0.0,0.99998,0.0,0.00226]
[1777679155077,48.78,78123.87,0.0,0.99998,0.0,0.00226]
[1777679155325,48.78,78123.87,0.0,0.99998,0.0,0.00226]
[1777679160378,48.78,78123.51,0.0,0.99998,0.0,0.00226]
[1777679163116,48.78,78123.57,0.0,0.99998,0.0,0.00226]
[1777679163331,48.78,78123.57,0.0,0.99998,0.0,0.00226]
[1777679163399,48.78,78125.5,0.0,0.99998,0.0,0.00224]
[1777679164960,48.78,78125.47,0.0,0.99998,0.0,0.00224]
[1777679165076,48.78,78125.47,0.0,0.99998,0.0,0.00224]
[1777679167427,48.78,78125.84,0.0,0.99998,0.0,0.00224]
[1777679169502,48.78,78125.84,0.0,0.99998,0.0,0.00224]
[1777679169580,48.78,78125.84,0.0,0.99998,0.0,0.00224]
[1777679173929,48.78,78126.42,0.0,0.99998,0.0,0.00224]
[1777679174081,48.78,78126.42,0.0,0.99998,0.0,0.00224]
[1777679174491,48.78,78126.42,0.0,0.99998,0.0,0.00224]
[1777679174582,48.78,78126.42,0.0,0.99998,0.0,0.00224]
[1777679174684,48.78,78127.39,0.0,0.99998,0.0,0.00223]
[1777679177497,48.78,78128.75,0.0,0.99998,0.0,0.00222]
[1777679181582,48.78,78128.79,0.0,0.99998,0.0,0.00222]
[1777679181598,48.78,78129.8,0.0,0.99998,0.0,0.00221]
[1777679182532,48.78,78130.04,0.0,0.99998,0.0,0.00221]
[1777679182961,48.78,78130.04,0.0,0.99998,0.0,0.00221]
[1777679183085,48.78,78130.04,0.0,0.99998,0.0,0.00221]
[1777679189581,48.78,78128.45,0.0,0.99998,0.0,0.00222]
[1777679192602,48.78,78129.1,0.0,0.99998,0.0,0.00218]
[1777679193582,48.78,78129.1,0.0,0.99998,0.0,0.00218]
[1777679193830,48.78,78129.1,0.0,0.99998,0.0,0.00218]
[1777679193841,48.78,78130.27,0.0,0.99998,0.0,0.00217]
[1777679194616,48.78,78132.6,0.0,0.99998,0.0,0.00215]
[1777679195273,48.78,78132.6,0.0,0.99998,0.0,0.00215]
[1777679195328,48.78,78132.6,0.0,0.99998,0.0,0.00215]
[1777679195623,48.78,78134.29,0.0,0.99998,0.0,0.00214]
[1777679201665,48.78,78134.77,0.0,0.99998,0.0,0.00213]
[1777679205130,48.78,78134.77,0.0,0.99998,0.0,0.00213]
[1777679205325,48.78,78134.77,0.0,0.99998,0.0,0.00213]
[1777679206699,48.78,78133.61,0.0,0.99998,0.0,0.00214]
[1777679212487,48.78,78133.36,0.0,0.99998,0.0,0.00214]
[1777679212581,48.78,78133.36,0.0,0.99998,0.0,0.00214]
[1777679212743,48.78,78133.39,0.0,0.99998,0.0,0.00214]
[1777679214557,48.78,78133.39,0.0,0.99998,0.0,0.00214]
[1777679214576,48.78,78133.39,0.0,0.99998,0.0,0.00214]
[1777679220742,48.78,78133.55,0.0,0.99998,0.0,0.00214]
[1777679220828,48.78,78133.55,0.0,0.99998,0.0,0.00214]
[1777679220782,48.78,78133.55,0.0,0.99998,0.0,0.00214]
[1777679220884,48.78,78136.06,0.0,0.99998,0.0,0.00212]
[1777679222423,48.78,78136.06,0.0,0.99998,0.0,0.00212]
[1777679222583,48.78,78136.06,0.0,0.99998,0.0,0.00212]
[1777679222683,48.78,78136.98,0.0,0.99998,0.0,0.00212]
[1777679222898,48.78,78138.16,0.0,0.99998,0.0,0.00211]
[1777679228381,48.78,78137.89,0.0,0.99998,0.0,0.00211]
[1777679228584,48.78,78137.89,0.0,0.99998,0.0,0.00211]
[1777679228587,48.78,78133.63,0.0,0.99998,0.0,0.00214]
[1777679228939,48.78,78131.48,0.0,0.99998,0.0,0.00216]
[1777679230196,48.78,78131.48,0.0,0.99998,0.0,0.00216]
[1777679230326,48.78,78131.48,0.0,0.99998,0.0,0.00216]
[1777679239012,48.78,78131.45,0.0,0.99998,0.0,0.00216]
[1777679242265,48.78,78131.24,0.0,0.99998,0.0,0.00216]
[1777679242328,48.78,78131.24,0.0,0.99998,0.0,0.00216]
[1777679242366,48.78,78131.24,0.0,0.99998,0.0,0.00216]
[1777679243040,48.78,78133.92,0.0,0.99998,0.0,0.00214]
[1777679244824,48.78,78133.92,0.0,0.99998,0.0,0.00214]
[1777679245077,48.78,78134.13,0.0,0.99998,0.0,0.00214]
[1777679245099,48.78,78135.17,0.0,0.99998,0.0,0.00213]
[1777679248398,48.78,78135.1,0.0,0.99998,0.0,0.00213]
[1777679248580,48.78,78135.1,0.0,0.99998,0.0,0.00213]
[1777679248648,48.78,78135.21,0.0,0.99998,0.0,0.00213]
[1777679251000,48.78,78134.84,0.0,0.99998,0.0,0.00213]
[1777679251077,48.78,78134.84,0.0,0.99998,0.0,0.00213]
[1777679251096,48.78,78134.16,0.0,0.99998,0.0,0.0021]
[1777679257138,48.78,78133.88,0.0,0.99998,0.0,0.0021]
[1777679262173,48.78,78134.62,0.0,0.99998,0.0,0.0021]
[1777679264634,48.78,78134.64,0.0,0.99998,0.0,0.0021]
[1777679264735,48.78,78135.36,0.0,0.99998,0.0,0.00209]
[1777679266772,48.78,78135.7,0.0,0.99998,0.0,0.00209]
[1777679266830,48.78,78135.7,0.0,0.99998,0.0,0.00209]
[1777679273250,48.78,78135.58,0.0,0.99998,0.0,0.00209]
[1777679275264,48.78,78134.89,0.0,0.99998,0.0,0.00209]
[1777679276533,48.78,78134.89,0.0,0.99998,0.0,0.00209]
[1777679276576,48.78,78134.89,0.0,0.99998,0.0,0.00209]
[1777679282313,48.78,78134.1,0.0,0.99998,0.0,0.0021]
[1777679288356,48.78,78134.29,0.0,0.99998,0.0,0.0021]
[1777679290462,48.78,78134.25,0.0,0.99998,0.0,0.0021]
[1777679290586,48.78,78134.25,0.0,0.99998,0.0,0.0021]
[1777679296412,48.78,78134.36,0.0,0.99998,0.0,0.0021]
[1777679302454,48.78,78134.24,0.0,0.99998,0.0,0.0021]
[1777679305734,48.78,78134.24,0.0,0.99998,0.0,0.0021]
[1777679305826,48.78,78134.24,0.0,0.99998,0.0,0.0021]
[1777679311517,48.78,78134.4,0.0,0.99998,0.0,0.00206]
[1777679316551,48.78,78134.48,0.0,0.99998,0.0,0.00206]
[1777679321498,48.78,78134.35,0.0,0.99998,0.0,0.00206]
[1777679321575,48.78,78134.35,0.0,0.99998,0.0,0.00206]
[1777679323603,48.78,78136.07,0.0,0.99998,0.0,0.00205]
[1777679324607,48.78,78137.63,0.0,0.99998,0.0,0.00204]
[1777679325674,48.78,78137.63,0.0,0.99998,0.0,0.00204]
[1777679325834,48.78,78137.63,0.0,0.99998,0.0,0.00204]
[1777679325877,48.78,78138.41,0.0,0.99998,0.0,0.00203]
[1777679327330,48.78,78138.66,0.0,0.99998,0.0,0.00203]
[1777679328636,48.78,78139.57,0.0,0.99998,0.0,0.00202]
[1777679331329,48.78,78139.6,0.0,0.99998,0.0,0.00202]
[1777679332663,48.78,78139.14,0.0,0.99998,0.0,0.00203]
[1777679336502,48.78,78139.32,0.0,0.99998,0.0,0.00202]
[1777679336575,48.78,78139.32,0.0,0.99998,0.0,0.00202]
[1777679338919,48.78,78146.47,0.0,0.99998,0.0,0.00197]
[1777679339338,48.78,78146.47,0.0,0.99998,0.0,0.00197]
[1777679339713,48.78,78149.12,0.0,0.99998,0.0,0.00196]
[1777679340417,48.78,78149.12,0.0,0.99998,0.0,0.00196]
[1777679340578,48.78,78149.12,0.0,0.99998,0.0,0.00196]
[1777679340720,48.78,78154.55,0.0,0.99998,0.0,0.00192]
[1777679341727,48.78,78162.8,0.0,0.99998,0.0,0.00186]
[1777679344570,48.78,78163.25,0.0,0.99998,0.0,0.00186]
[1777679344828,48.78,78163.25,0.0,0.99998,0.0,0.00186]
[1777679344912,48.78,78160.05,0.0,0.99998,0.0,0.00188]
[1777679345755,48.78,78155.87,0.0,0.99998,0.0,0.00191]
[1777679347185,48.78,78155.52,0.0,0.99998,0.0,0.00191]
[1777679347331,48.78,78155.52,0.0,0.99998,0.0,0.00191]
[1777679352807,48.78,78155.79,0.0,0.99998,0.0,0.00191]
[1777679355828,48.78,78144.34,0.0,0.99998,0.0,0.00199]
[1777679356835,48.78,78143.7,0.0,0.99998,0.0,0.00199]
[1777679357693,48.78,78143.7,0.0,0.99998,0.0,0.00199]
[1777679359224,48.78,78143.26,0.0,0.99998,0.0,0.002]
[1777679359895,48.78,78143.26,0.0,0.99998,0.0,0.002]
[1777679359950,48.78,78143.27,0.0,0.99998,0.0,0.002]
[1777679360082,48.78,78143.27,0.0,0.99998,0.0,0.002]
[1777679367915,48.78,78144.06,0.0,0.99998,0.0,0.00199]
[1777679370720,48.78,78144.98,0.0,0.99998,0.0,0.00198]
[1777679370825,48.78,78144.98,0.0,0.99998,0.0,0.00198]
[1777679370936,48.78,78146.95,0.0,0.99998,0.0,0.00197]
[1777679371943,48.78,78146.92,0.0,0.99998,0.0,0.00194]
[1777679373957,48.78,78142.99,0.0,0.99998,0.0,0.00196]
[1777679382013,48.78,78143.37,0.0,0.99998,0.0,0.00196]
[1777679391076,48.78,78143.03,0.0,0.99998,0.0,0.00196]
[1777679392235,48.78,78143.03,0.0,0.99998,0.0,0.00196]
[1777679392329,48.78,78143.03,0.0,0.99998,0.0,0.00196]
[1777679394246,48.78,78143.15,0.0,0.99998,0.0,0.00196]
[1777679394332,48.78,78143.15,0.0,0.99998,0.0,0.00196]
[1777679394347,48.78,78143.15,0.0,0.99998,0.0,0.00196]
[1777679401153,48.78,78143.02,0.0,0.99998,0.0,0.00196]
[1777679406184,48.78,78143.41,0.0,0.99998,0.0,0.00196]
[1777679411219,48.78,78145.53,0.0,0.99998,0.0,0.00195]
[1777679415012,48.78,78145.5,0.0,0.99998,0.0,0.00195]
[1777679415079,48.78,78145.5,0.0,0.99998,0.0,0.00195]
[1777679419275,48.78,78143.1,0.0,0.99998,0.0,0.00196]
[1777679427966,48.78,78143.92,0.0,0.99998,0.0,0.00196]
[1777679428080,48.78,78143.92,0.0,0.99998,0.0,0.00196]
[1777679429936,48.78,78143.8,0.0,0.99998,0.0,0.00196]
[1777679430075,48.78,78143.8,0.0,0.99998,0.0,0.00196]
[1777679430037,48.78,78143.8,0.0,0.99998,0.0,0.00196]
[1777679431359,48.78,78143.72,0.0,0.99998,0.0,0.00192]
[1777679436394,48.78,78143.89,0.0,0.99998,0.0,0.00192]
[1777679442436,48.78,78143.69,0.0,0.99998,0.0,0.00192]
[1777679447471,48.78,78143.69,0.0,0.99998,0.0,0.00192]
[1777679450618,48.78,78143.71,0.0,0.99998,0.0,0.00192]
[1777679450827,48.78,78143.71,0.0,0.99998,0.0,0.00192]
[1777679458190,48.78,78143.64,0.0,0.99998,0.0,0.00192]
[1777679463583,48.78,78144.94,0.0,0.99998,0.0,0.00191]
[1777679465947,48.78,78145.66,0.0,0.99998,0.0,0.00191]
[1777679466076,48.78,78145.66,0.0,0.99998,0.0,0.00191]
[1777679468156,48.78,78147.19,0.0,0.99998,0.0,0.0019]
[1777679468326,48.78,78147.19,0.0,0.99998,0.0,0.0019]
[1777679468618,48.78,78147.15,0.0,0.99998,0.0,0.0019]
[1777679473477,48.78,78147.15,0.0,0.99998,0.0,0.0019]
[1777679473576,48.78,78147.15,0.0,0.99998,0.0,0.0019]
[1777679479695,48.78,78147.45,0.0,0.99998,0.0,0.0019]
[1777679484730,48.78,78146.62,0.0,0.99998,0.0,0.0019]
[1777679488549,48.78,78146.72,0.0,0.99998,0.0,0.0019]
[1777679488580,48.78,78146.72,0.0,0.99998,0.0,0.0019]
[1777679488939,48.78,78146.72,0.0,0.99998,0.0,0.0019]
[1777679489078,48.78,78146.72,0.0,0.99998,0.0,0.0019]
[1777679489040,48.78,78146.72,0.0,0.99998,0.0,0.0019]
[1777679491778,48.78,78146.54,0.0,0.99998,0.0,0.00187]
[1777679496814,48.78,78147.23,0.0,0.99998,0.0,0.00186]
[1777679502856,48.78,78147.31,0.0,0.99998,0.0,0.00186]
[1777679503380,48.78,78147.31,0.0,0.99998,0.0,0.00186]
[1777679503575,48.78,78147.31,0.0,0.99998,0.0,0.00186]
[1777679506151,48.78,78147.3,0.0,0.99998,0.0,0.00186]
[1777679506328,48.78,78147.31,0.0,0.99998,0.0,0.00186]
[1777679506194,48.78,78147.31,0.0,0.99998,0.0,0.00186]
[1777679511919,48.78,78146.52,0.0,0.99998,0.0,0.00187]
[1777679515193,48.78,78147.29,0.0,0.99998,0.0,0.00186]
[1777679515326,48.78,78147.29,0.0,0.99998,0.0,0.00186]
[1777679522996,48.78,78152.02,0.0,0.99998,0.0,0.00183]
[1777679523277,48.78,78152.02,0.0,0.99998,0.0,0.00183]
[1777679523325,48.78,78152.02,0.0,0.99998,0.0,0.00183]
[1777679524005,48.78,78153.69,0.0,0.99998,0.0,0.00182]
[1777679526250,48.78,78154.28,0.0,0.99998,0.0,0.00182]
[1777679526330,48.78,78154.28,0.0,0.99998,0.0,0.00182]
[1777679527024,48.78,78155.27,0.0,0.99998,0.0,0.00181]
[1777679529940,48.78,78154.2,0.0,0.99998,0.0,0.00182]
[1777679530075,48.78,78154.2,0.0,0.99998,0.0,0.00182]
[1777679537094,48.78,78157.25,0.0,0.99998,0.0,0.0018]
[1777679537564,48.78,78157.25,0.0,0.99998,0.0,0.0018]
[1777679537574,48.78,78157.25,0.0,0.99998,0.0,0.0018]
[1777679540335,48.78,78157.45,0.0,0.99998,0.0,0.0018]
[1777679540581,48.78,78157.45,0.0,0.99998,0.0,0.0018]
[1777679540650,48.78,78157.45,0.0,0.99998,0.0,0.0018]
[1777679548171,48.78,78157.27,0.0,0.99998,0.0,0.0018]
[1777679548725,48.78,78157.27,0.0,0.99998,0.0,0.0018]
[1777679548825,48.78,78157.27,0.0,0.99998,0.0,0.0018]
[1777679551079,48.78,78157.29,0.0,0.99998,0.0,0.0018]
[1777679551191,48.78,78157.32,0.0,0.99998,0.0,0.00177]
[1777679556226,48.78,78157.08,0.0,0.99998,0.0,0.00177]
[1777679563275,48.78,78157.21,0.0,0.99998,0.0,0.00177]
[1777679568314,48.78,78157.14,0.0,0.99998,0.0,0.00177]
[1777679573349,48.78,78157.33,0.0,0.99998,0.0,0.00177]
[1777679580193,48.78,78156.94,0.0,0.99998,0.0,0.00177]
[1777679579392,48.78,78154.71,0.0,0.99998,0.0,0.00178]
[1777679583084,48.78,78154.71,0.0,0.99998,0.0,0.00178]
[1777679583190,48.78,78154.71,0.0,0.99998,0.0,0.00178]
[1777679583331,48.78,78154.71,0.0,0.99998,0.0,0.00178]
[1777679583292,48.78,78154.71,0.0,0.99998,0.0,0.00178]
[1777679591499,48.78,78154.72,0.0,0.99998,0.0,0.00178]
[1777679598548,48.78,78154.68,0.0,0.99998,0.0,0.00178]
[1777679604590,48.78,78158.16,0.0,0.99998,0.0,0.00176]
[1777679605597,48.78,78162.23,0.0,0.99998,0.0,0.00173]
[1777679607611,48.78,78164.36,0.0,0.99998,0.0,0.00172]
[1777679609625,48.78,78166.83,0.0,0.99998,0.0,0.00171]
[1777679610568,48.78,78166.83,0.0,0.99998,0.0,0.00171]
[1777679610579,48.78,78166.83,0.0,0.99998,0.0,0.00171]
[1777679611638,48.78,78166.61,0.0,0.99998,0.0,0.00168]
[1777679616674,48.78,78166.58,0.0,0.99998,0.0,0.00168]
[1777679618687,48.78,78171.88,0.0,0.99998,0.0,0.00164]
[1777679622907,48.78,78171.67,0.0,0.99998,0.0,0.00165]
[1777679623079,48.78,78171.67,0.0,0.99998,0.0,0.00165]
[1777679623132,48.78,78171.67,0.0,0.99998,0.0,0.00165]
[1777679623516,48.78,78171.67,0.0,0.99998,0.0,0.00165]
[1777679623578,48.78,78171.67,0.0,0.99998,0.0,0.00165]
[1777679628758,48.78,78171.82,0.0,0.99998,0.0,0.00165]
[1777679629509,48.78,78171.82,0.0,0.99998,0.0,0.00165]
[1777679629581,48.78,78171.82,0.0,0.99998,0.0,0.00165]
[1777679630267,48.78,78171.82,0.0,0.99998,0.0,0.00165]
[1777679629765,48.78,78172.68,0.0,0.99998,0.0,0.00164]
[1777679630324,48.78,78172.68,0.0,0.99998,0.0,0.00164]
[1777679636814,48.78,78174.71,0.0,0.99998,0.0,0.00163]
[1777679640266,48.78,78174.17,0.0,0.99998,0.0,0.00163]
[1777679640278,48.78,78174.17,0.0,0.99998,0.0,0.00163]
[1777679640328,48.78,78174.17,0.0,0.99998,0.0,0.00163]
[1777679640983,48.78,78174.17,0.0,0.99998,0.0,0.00163]
[1777679641093,48.78,78174.17,0.0,0.99998,0.0,0.00163]
[1777679652927,48.78,78173.88,0.0,0.99998,0.0,0.00163]
[1777679654531,48.78,78173.88,0.0,0.99998,0.0,0.00163]
[1777679654581,48.78,78173.88,0.0,0.99998,0.0,0.00163]
[1777679654630,48.78,78173.88,0.0,0.99998,0.0,0.00163]
[1777679654827,48.78,78173.88,0.0,0.99998,0.0,0.00163]
[1777679654941,48.78,78173.95,0.0,0.99998,0.0,0.00163]
[1777679660983,48.78,78173.99,0.0,0.99998,0.0,0.00163]
[1777679666018,48.78,78173.84,0.0,0.99998,0.0,0.00163]
[1777679675081,48.78,78173.84,0.0,0.99998,0.0,0.0016]
[1777679680116,48.78,78173.91,0.0,0.99998,0.0,0.0016]
[1777679684657,48.78,78174.42,0.0,0.99998,0.0,0.0016]
[1777679684829,48.78,78174.42,0.0,0.99998,0.0,0.0016]
[1777679684850,48.78,78174.42,0.0,0.99998,0.0,0.0016]
[1777679685755,48.78,78174.42,0.0,0.99998,0.0,0.0016]
[1777679685826,48.78,78174.42,0.0,0.99998,0.0,0.0016]
[1777679686158,48.78,78176.75,0.0,0.99998,0.0,0.00159]
[1777679688172,48.78,78178.43,0.0,0.99998,0.0,0.00158]
[1777679690186,48.78,78173.64,0.0,0.99998,0.0,0.0016]
[1777679691193,48.78,78171.46,0.0,0.99998,0.0,0.00162]
[1777679691713,48.78,78171.46,0.0,0.99998,0.0,0.00162]
[1777679691826,48.78,78171.46,0.0,0.99998,0.0,0.00162]
[1777679692309,48.78,78171.46,0.0,0.99998,0.0,0.00162]
[1777679692331,48.78,78171.46,0.0,0.99998,0.0,0.00162]
[1777679692348,48.78,78171.55,0.0,0.99998,0.0,0.00162]
[1777679695221,48.78,78145.35,0.0,0.99998,0.0,0.00177]
[1777679696228,48.78,78141.16,0.0,0.99998,0.0,0.0018]
[1777679701263,48.78,78148.74,0.0,0.99998,0.0,0.00175]
[1777679702270,48.78,78150.6,0.0,0.99998,0.0,0.00174]
[1777679703080,48.78,78150.6,0.0,0.99998,0.0,0.00174]
[1777679703330,48.78,78150.6,0.0,0.99998,0.0,0.00174]
[1777679703277,48.78,78150.41,0.0,0.99998,0.0,0.00174]
[1777679704193,48.78,78150.41,0.0,0.99998,0.0,0.00174]
[1777679704330,48.78,78150.41,0.0,0.99998,0.0,0.00174]
[1777679710613,48.78,78150.94,0.0,0.99998,0.0,0.00174]
[1777679710833,48.78,78150.94,0.0,0.99998,0.0,0.00174]
[1777679716368,48.78,78151.73,0.0,0.99998,0.0,0.00173]
[1777679718744,48.78,78151.58,0.0,0.99998,0.0,0.00174]
[1777679718828,48.78,78151.58,0.0,0.99998,0.0,0.00174]
[1777679719389,48.78,78151.55,0.0,0.99998,0.0,0.00174]
[1777679719479,48.78,78151.55,0.0,0.99998,0.0,0.00174]
[1777679719581,48.78,78151.55,0.0,0.99998,0.0,0.00174]
[1777679725434,48.78,78149.24,0.0,0.99998,0.0,0.00175]
[1777679728454,48.78,78149.21,0.0,0.99998,0.0,0.00175]
[1777679728579,48.78,78149.21,0.0,0.99998,0.0,0.00175]
[1777679729336,48.78,78149.21,0.0,0.99998,0.0,0.00175]
[1777679728680,48.78,78148.84,0.0,0.99998,0.0,0.00175]
[1777679729575,48.78,78148.84,0.0,0.99998,0.0,0.00175]
[1777679731478,48.78,78148.97,0.0,0.99998,0.0,0.00172]
[1777679737242,48.78,78148.28,0.0,0.99998,0.0,0.00172]
[1777679737335,48.78,78148.28,0.0,0.99998,0.0,0.00172]
[1777679737287,48.78,78150.67,0.0,0.99998,0.0,0.00171]
[1777679737976,48.78,78150.67,0.0,0.99998,0.0,0.00171]
[1777679738079,48.78,78150.67,0.0,0.99998,0.0,0.00171]
[1777679739535,48.78,78154.1,0.0,0.99998,0.0,0.00169]
[1777679748597,48.78,78156.41,0.0,0.99998,0.0,0.00167]
[1777679753635,48.78,78156.89,0.0,0.99998,0.0,0.00167]
[1777679757663,48.78,78160.16,0.0,0.99998,0.0,0.00165]
[1777679758691,48.78,78160.16,0.0,0.99998,0.0,0.00165]
[1777679758833,48.78,78160.16,0.0,0.99998,0.0,0.00165]
[1777679759435,48.78,78160.16,0.0,0.99998,0.0,0.00165]
[1777679758923,48.78,78161.36,0.0,0.99998,0.0,0.00164]
[1777679759578,48.78,78161.36,0.0,0.99998,0.0,0.00164]
[1777679761698,48.78,78167.02,0.0,0.99998,0.0,0.00161]
[1777679762733,48.78,78169.37,0.0,0.99998,0.0,0.0016]
[1777679764460,48.78,78169.76,0.0,0.99998,0.0,0.0016]
[1777679764577,48.78,78169.76,0.0,0.99998,0.0,0.0016]
[1777679764718,48.78,78169.6,0.0,0.99998,0.0,0.0016]
[1777679765571,48.78,78169.6,0.0,0.99998,0.0,0.0016]
[1777679765830,48.78,78169.6,0.0,0.99998,0.0,0.0016]
[1777679771767,48.78,78169.87,0.0,0.99998,0.0,0.0016]
[1777679773781,48.78,78167.4,0.0,0.99998,0.0,0.00161]
[1777679776569,48.78,78167.56,0.0,0.99998,0.0,0.00161]
[1777679776576,48.78,78167.56,0.0,0.99998,0.0,0.00161]
[1777679777354,48.78,78167.56,0.0,0.99998,0.0,0.00161]
[1777679777440,48.78,78167.75,0.0,0.99998,0.0,0.00161]
[1777679777579,48.78,78167.75,0.0,0.99998,0.0,0.00161]
[1777679780829,48.78,78169.52,0.0,0.99998,0.0,0.0016]
[1777679782964,48.78,78170.19,0.0,0.99998,0.0,0.00159]
[1777679783077,48.78,78170.19,0.0,0.99998,0.0,0.00159]
[1777679783178,48.78,78169.41,0.0,0.99998,0.0,0.0016]
[1777679783787,48.78,78169.41,0.0,0.99998,0.0,0.0016]
[1777679783826,48.78,78169.41,0.0,0.99998,0.0,0.0016]
[1777679786871,48.78,78176.11,0.0,0.99999,0.0,0.00156]
[1777679787878,48.78,78178.75,0.0,0.99999,0.0,0.00155]
[1777679788887,48.78,78178.75,0.0,0.99999,0.0,0.00155]
[1777679789080,48.78,78178.75,0.0,0.99999,0.0,0.00155]
[1777679789182,48.78,78178.02,0.0,0.99999,0.0,0.00155]
[1777679789879,48.78,78178.02,0.0,0.99999,0.0,0.00155]
[1777679790081,48.78,78178.02,0.0,0.99999,0.0,0.00155]
[1777679791906,48.78,78180.63,0.0,0.99999,0.0,0.00151]
[1777679794483,48.78,78181.53,0.0,0.99999,0.0,0.0015]
[1777679794575,48.78,78182.48,0.0,0.99999,0.0,0.0015]
[1777679794928,48.78,78183.71,0.0,0.99999,0.0,0.00149]
[1777679796262,48.78,78183.71,0.0,0.99999,0.0,0.00149]
[1777679796333,48.78,78183.71,0.0,0.99999,0.0,0.00149]
[1777679796834,48.78,78184.56,0.0,0.99999,0.0,0.00148]
[1777679796942,48.78,78184.6,0.0,0.99999,0.0,0.00148]
[1777679801976,48.78,78184.83,0.0,0.99999,0.0,0.00148]
[1777679808018,48.78,78184.49,0.0,0.99999,0.0,0.00149]
[1777679809026,48.78,78182.24,0.0,0.99999,0.0,0.0015]
[1777679811325,48.78,78182.24,0.0,0.99999,0.0,0.0015]
[1777679811427,48.78,78182.45,0.0,0.99999,0.0,0.0015]
[1777679811576,48.78,78182.45,0.0,0.99999,0.0,0.0015]
[1777679812257,48.78,78182.45,0.0,0.99999,0.0,0.0015]
[1777679812341,48.78,78182.45,0.0,0.99999,0.0,0.0015]
[1777679818089,48.78,78182.78,0.0,0.99999,0.0,0.00149]
[1777679820878,48.78,78183.35,0.0,0.99999,0.0,0.00149]
[1777679821076,48.78,78183.35,0.0,0.99999,0.0,0.00149]
[1777679821133,48.78,78183.35,0.0,0.99999,0.0,0.00149]
[1777679821713,48.78,78183.35,0.0,0.99999,0.0,0.00149]
[1777679821812,48.78,78183.35,0.0,0.99999,0.0,0.00149]
[1777679828159,48.78,78183.92,0.0,0.99999,0.0,0.00149]
[1777679833195,48.78,78183.88,0.0,0.99999,0.0,0.00149]
[1777679838161,48.78,78183.88,0.0,0.99999,0.0,0.00149]
[1777679838328,48.78,78183.88,0.0,0.99999,0.0,0.00149]
[1777679838429,48.78,78183.88,0.0,0.99999,0.0,0.00149]
[1777679839139,48.78,78183.88,0.0,0.99999,0.0,0.00149]
[1777679839332,48.78,78183.88,0.0,0.99999,0.0,0.00149]
[1777679846286,48.78,78183.89,0.0,0.99999,0.0,0.00149]
[1777679848091,48.78,78183.85,0.0,0.99999,0.0,0.00149]
[1777679848334,48.78,78183.85,0.0,0.99999,0.0,0.00149]
[1777679848372,48.78,78183.69,0.0,0.99999,0.0,0.00149]
[1777679849077,48.78,78183.69,0.0,0.99999,0.0,0.00149]
[1777679849337,48.78,78183.69,0.0,0.99999,0.0,0.00149]
[1777679851321,48.78,78184.46,0.0,0.99999,0.0,0.00146]
[1777679856359,48.78,78186.46,0.0,0.99999,0.0,0.00145]
[1777679857286,48.78,78186.46,0.0,0.99999,0.0,0.00145]
[1777679857325,48.78,78186.46,0.0,0.99999,0.0,0.00145]
[1777679857427,48.78,78187.39,0.0,0.99999,0.0,0.00144]
[1777679858677,48.78,78188.44,0.0,0.99999,0.0,0.00144]
[1777679858832,48.78,78188.44,0.0,0.99999,0.0,0.00144]
[1777679864415,48.78,78188.7,0.0,0.99999,0.0,0.00143]
[1777679869093,48.78,78188.7,0.0,0.99999,0.0,0.00143]
[1777679869324,48.78,78188.7,0.0,0.99999,0.0,0.00143]
[1777679869425,48.78,78188.7,0.0,0.99999,0.0,0.00143]
[1777679874743,48.78,78188.42,0.0,0.99999,0.0,0.00144]
[1777679874834,48.78,78188.42,0.0,0.99999,0.0,0.00144]
[1777679876499,48.78,78186.18,0.0,0.99999,0.0,0.00145]
[1777679882541,48.78,78185.06,0.0,0.99999,0.0,0.00145]
[1777679883447,48.78,78185.06,0.0,0.99999,0.0,0.00145]
[1777679883548,48.78,78185.51,0.0,0.99999,0.0,0.00145]
[1777679884555,48.78,78185.2,0.0,0.99999,0.0,0.00145]
[1777679884775,48.78,78185.2,0.0,0.99999,0.0,0.00145]
[1777679884834,48.78,78185.2,0.0,0.99999,0.0,0.00145]
[1777679891222,48.78,78186.0,0.0,0.99999,0.0,0.00145]
[1777679891327,48.78,78186.0,0.0,0.99999,0.0,0.00145]
[1777679898653,48.78,78187.24,0.0,0.99999,0.0,0.00144]
[1777679902895,48.78,78187.85,0.0,0.99999,0.0,0.00144]
[1777679903077,48.78,78187.85,0.0,0.99999,0.0,0.00144]
[1777679903147,48.78,78187.96,0.0,0.99999,0.0,0.00144]
[1777679904082,48.78,78187.96,0.0,0.99999,0.0,0.00144]
[1777679904347,48.78,78187.96,0.0,0.99999,0.0,0.00144]
[1777679909072,48.78,78187.78,0.0,0.99999,0.0,0.00144]
[1777679909331,48.78,78187.78,0.0,0.99999,0.0,0.00144]
[1777679909380,48.78,78187.14,0.0,0.99999,0.0,0.00144]
[1777679910815,48.78,78187.97,0.0,0.99999,0.0,0.00144]
[1777679910827,48.78,78187.97,0.0,0.99999,0.0,0.00144]
[1777679912751,48.78,78188.08,0.0,0.99999,0.0,0.00141]
[1777679917959,48.78,78187.94,0.0,0.99999,0.0,0.00141]
[1777679918076,48.78,78187.94,0.0,0.99999,0.0,0.00141]
[1777679918166,48.78,78187.88,0.0,0.99999,0.0,0.00141]
[1777679919085,48.78,78187.88,0.0,0.99999,0.0,0.00141]
[1777679919336,48.78,78187.88,0.0,0.99999,0.0,0.00141]
[1777679924835,48.78,78187.94,0.0,0.99999,0.0,0.00141]
[1777679929870,48.78,78187.6,0.0,0.99999,0.0,0.00141]
[1777679933899,48.78,78189.88,0.0,0.99999,0.0,0.0014]
[1777679939942,48.78,78189.87,0.0,0.99999,0.0,0.0014]
[1777679943309,48.78,78189.87,0.0,0.99999,0.0,0.0014]
[1777679943331,48.78,78189.87,0.0,0.99999,0.0,0.0014]
[1777679943501,48.78,78195.33,0.0,0.99999,0.0,0.00137]
[1777679943970,48.78,78197.2,0.0,0.99999,0.0,0.00136]
[1777679945037,48.78,78197.2,0.0,0.99999,0.0,0.00136]
[1777679945077,48.78,78197.2,0.0,0.99999,0.0,0.00136]
[1777679952026,48.78,78197.75,0.0,0.99999,0.0,0.00136]
[1777679956790,48.78,78197.79,0.0,0.99999,0.0,0.00136]
[1777679956831,48.78,78197.79,0.0,0.99999,0.0,0.00136]
[1777679957090,48.78,78197.79,0.0,0.99999,0.0,0.00136]
[1777679957334,48.78,78197.79,0.0,0.99999,0.0,0.00136]
[1777679957429,48.78,78197.79,0.0,0.99999,0.0,0.00136]
[1777679960683,48.78,78197.76,0.0,0.99999,0.0,0.00136]
[1777679961143,48.78,78222.54,0.0,0.99999,0.0,0.00124]
[1777679962149,48.78,78225.88,0.0,0.99999,0.0,0.00123]
[1777679963156,48.78,78225.6,0.0,0.99999,0.0,0.00123]
[1777679964681,48.78,78225.47,0.0,0.99999,0.0,0.00123]
[1777679965170,48.78,78225.26,0.0,0.99999,0.0,0.00123]
[1777679970205,48.78,78225.24,0.0,0.99999,0.0,0.00123]
[1777679971212,48.78,78225.3,0.0,0.99999,0.0,0.00121]
[1777679974233,48.78,78226.94,0.0,0.99999,0.0,0.0012]
[1777679979268,48.78,78227.27,0.0,0.99999,0.0,0.0012]
[1777679981593,48.78,78227.27,0.0,0.99999,0.0,0.0012]
[1777679981830,48.78,78227.23,0.0,0.99999,0.0,0.0012]
[1777679988331,48.78,78227.0,0.0,0.99999,0.0,0.0012]
[1777679993365,48.78,78227.12,0.0,0.99999,0.0,0.0012]
[1777679996387,48.78,78228.4,0.0,0.99999,0.0,0.00119]
[1777679997394,48.78,78231.82,0.0,0.99999,0.0,0.00118]
[1777679998985,48.78,78232.47,0.0,0.99999,0.0,0.00118]
[1777679999081,48.78,78232.47,0.0,0.99999,0.0,0.00118]
[1777679999408,48.78,78233.52,0.0,0.99999,0.0,0.00117]
[1777680001422,48.78,78234.14,0.0,0.99999,0.0,0.00117]
[1777680004116,48.78,78234.58,0.0,0.99999,0.0,0.00117]
[1777680004333,48.78,78234.58,0.0,0.99999,0.0,0.00117]
[1777680004443,48.78,78232.55,0.0,0.99999,0.0,0.00118]
[1777680006457,48.78,78230.28,0.0,0.99999,0.0,0.00119]
[1777680007288,48.78,78230.28,0.0,0.99999,0.0,0.00119]
[1777680007326,48.78,78230.28,0.0,0.99999,0.0,0.00119]
[1777680008471,48.78,78231.48,0.0,0.99999,0.0,0.00118]
[1777680010692,48.78,78231.15,0.0,0.99999,0.0,0.00118]
[1777680010485,48.78,78226.09,0.0,0.99999,0.0,0.0012]
[1777680010826,48.78,78226.09,0.0,0.99999,0.0,0.0012]
[1777680011413,48.78,78226.09,0.0,0.99999,0.0,0.0012]
[1777680011581,48.78,78226.09,0.0,0.99999,0.0,0.0012]
[1777680011676,48.78,78223.66,0.0,0.99999,0.0,0.00122]
[1777680012499,48.78,78222.81,0.0,0.99999,0.0,0.00122]
[1777680014520,48.78,78223.99,0.0,0.99999,0.0,0.00121]
[1777680016536,48.78,78224.14,0.0,0.99999,0.0,0.00121]
[1777680016582,48.78,78224.14,0.0,0.99999,0.0,0.00121]
[1777680016611,48.78,78229.0,0.0,0.99999,0.0,0.00119]
[1777680017542,48.78,78229.89,0.0,0.99999,0.0,0.00119]
[1777680018548,48.78,78235.95,0.0,0.99999,0.0,0.00116]
[1777680019495,48.78,78235.95,0.0,0.99999,0.0,0.00116]
[1777680019555,48.78,78238.04,0.0,0.99999,0.0,0.00115]
[1777680020564,48.78,78238.8,0.0,0.99999,0.0,0.00115]
[1777680021619,48.78,78238.8,0.0,0.99999,0.0,0.00115]
[1777680021624,48.78,78239.79,0.0,0.99999,0.0,0.00115]
[1777680024592,48.78,78240.64,0.0,0.99999,0.0,0.00114]
[1777680027575,48.78,78240.9,0.0,0.99999,0.0,0.00114]
[1777680027613,48.78,78241.33,0.0,0.99999,0.0,0.00114]
[1777680028620,48.78,78249.49,0.0,0.99999,0.0,0.00111]
[1777680029627,48.78,78246.0,0.0,0.99999,0.0,0.00112]
[1777680031253,48.78,78245.7,0.0,0.99999,0.0,0.00112]
[1777680031339,48.78,78245.7,0.0,0.99999,0.0,0.00112]
[1777680031641,48.78,78243.49,0.0,0.99999,0.0,0.00111]
[1777680032648,48.78,78242.53,0.0,0.99999,0.0,0.00111]
[1777680033655,48.78,78240.56,0.0,0.99999,0.0,0.00112]
[1777680036677,48.78,78241.21,0.0,0.99999,0.0,0.00112]
[1777680039104,48.78,78241.16,0.0,0.99999,0.0,0.00112]
[1777680039331,48.78,78241.16,0.0,0.99999,0.0,0.00112]
[1777680039698,48.78,78240.45,0.0,0.99999,0.0,0.00112]
[1777680040705,48.78,78239.33,0.0,0.99999,0.0,0.00113]
[1777680041578,48.78,78239.33,0.0,0.99999,0.0,0.00113]
[1777680041711,48.78,78239.37,0.0,0.99999,0.0,0.00112]
[1777680044734,48.78,78232.84,0.0,0.99999,0.0,0.00115]
[1777680046456,48.78,78233.23,0.0,0.99999,0.0,0.00115]
[1777680046578,48.78,78233.23,0.0,0.99999,0.0,0.00115]
[1777680052789,48.78,78232.52,0.0,0.99999,0.0,0.00115]
[1777680057825,48.78,78232.18,0.0,0.99999,0.0,0.00116]
[1777680062947,48.78,78232.53,0.0,0.99999,0.0,0.00115]
[1777680063077,48.78,78232.53,0.0,0.99999,0.0,0.00115]
[1777680064211,48.78,78232.53,0.0,0.99999,0.0,0.00115]
[1777680064325,48.78,78232.53,0.0,0.99999,0.0,0.00115]
[1777680064426,48.78,78232.3,0.0,0.99999,0.0,0.00115]
[1777680067895,48.78,78233.88,0.0,0.99999,0.0,0.00115]
[1777680069092,48.78,78233.88,0.0,0.99999,0.0,0.00115]
[1777680069326,48.78,78233.88,0.0,0.99999,0.0,0.00115]
[1777680069426,48.78,78235.74,0.0,0.99999,0.0,0.00114]
[1777680070916,48.78,78238.66,0.0,0.99999,0.0,0.00113]
[1777680076129,48.78,78238.39,0.0,0.99999,0.0,0.00113]
[1777680076329,48.78,78238.39,0.0,0.99999,0.0,0.00113]
[1777680076427,48.78,78238.73,0.0,0.99999,0.0,0.00113]
[1777680077965,48.78,78240.21,0.0,0.99999,0.0,0.00112]
[1777680078788,48.78,78240.21,0.0,0.99999,0.0,0.00112]
[1777680078827,48.78,78240.21,0.0,0.99999,0.0,0.00112]
[1777680078972,48.78,78241.92,0.0,0.99999,0.0,0.00111]
[1777680080986,48.78,78243.93,0.0,0.99999,0.0,0.00111]
[1777680081828,48.78,78243.93,0.0,0.99999,0.0,0.00111]
[1777680082081,48.78,78243.93,0.0,0.99999,0.0,0.00111]
[1777680082153,48.78,78246.75,0.0,0.99999,0.0,0.00109]
[1777680084624,48.78,78246.56,0.0,0.99999,0.0,0.0011]
[1777680084725,48.78,78246.71,0.0,0.99999,0.0,0.00109]
[1777680084827,48.78,78246.71,0.0,0.99999,0.0,0.00109]
[1777680089042,48.78,78244.96,0.0,0.99999,0.0,0.0011]
[1777680091269,48.78,78244.26,0.0,0.99999,0.0,0.0011]
[1777680091327,48.78,78244.26,0.0,0.99999,0.0,0.0011]
[1777680091365,48.78,78244.26,0.0,0.99999,0.0,0.00108]
[1777680097374,48.78,78244.69,0.0,0.99999,0.0,0.00108]
[1777680097576,48.78,78244.69,0.0,0.99999,0.0,0.00108]
[1777680097678,48.78,78245.06,0.0,0.99999,0.0,0.00108]
[1777680100118,48.78,78247.09,0.0,0.99999,0.0,0.00107]
[1777680104418,48.78,78246.88,0.0,0.99999,0.0,0.00107]
[1777680104577,48.78,78246.88,0.0,0.99999,0.0,0.00107]
[1777680109182,48.78,78249.75,0.0,0.99999,0.0,0.00106]
[1777680111633,48.78,78249.91,0.0,0.99999,0.0,0.00106]
[1777680111829,48.78,78250.84,0.0,0.99999,0.0,0.00106]
[1777680113126,48.78,78250.88,0.0,0.99999,0.0,0.00106]
[1777680113325,48.78,78250.88,0.0,0.99999,0.0,0.00106]
[1777680113426,48.78,78250.41,0.0,0.99999,0.0,0.00106]
[1777680116231,48.78,78248.43,0.0,0.99999,0.0,0.00107]
[1777680117367,48.78,78248.43,0.0,0.99999,0.0,0.00107]
[1777680117582,48.78,78248.43,0.0,0.99999,0.0,0.00107]
[1777680121996,48.78,78248.37,0.0,0.99999,0.0,0.00107]
[1777680122076,48.78,78248.37,0.0,0.99999,0.0,0.00107]
[1777680122806,48.78,78248.37,0.0,0.99999,0.0,0.00107]
[1777680122812,48.78,78246.87,0.0,0.99999,0.0,0.00107]
[1777680128315,48.78,78246.46,0.0,0.99999,0.0,0.00107]
[1777680132343,48.78,78248.59,0.0,0.99999,0.0,0.00107]
[1777680133131,48.78,78248.59,0.0,0.99999,0.0,0.00107]
[1777680133226,48.78,78248.59,0.0,0.99999,0.0,0.00107]
[1777680133350,48.78,78251.17,0.0,0.99999,0.0,0.00106]
[1777680135242,48.78,78251.24,0.0,0.99999,0.0,0.00106]
[1777680135326,48.78,78251.24,0.0,0.99999,0.0,0.00106]
[1777680135364,48.78,78251.39,0.0,0.99999,0.0,0.00105]
[1777680139392,48.78,78253.3,0.0,0.99999,0.0,0.00105]
[1777680142147,48.78,78253.7,0.0,0.99999,0.0,0.00105]
[1777680142326,48.78,78253.7,0.0,0.99999,0.0,0.00105]
[1777680144427,48.78,78255.85,0.0,0.99999,0.0,0.00104]
[1777680145434,48.78,78257.5,0.0,0.99999,0.0,0.00103]
[1777680145920,48.78,78257.5,0.0,0.99999,0.0,0.00103]
[1777680146079,48.78,78257.5,0.0,0.99999,0.0,0.00103]
[1777680146441,48.78,78257.79,0.0,0.99999,0.0,0.00103]
[1777680147288,48.78,78257.79,0.0,0.99999,0.0,0.00103]
[1777680147325,48.78,78257.79,0.0,0.99999,0.0,0.00103]
[1777680147449,48.78,78252.91,0.0,0.99999,0.0,0.00105]
[1777680148457,48.78,78250.56,0.0,0.99999,0.0,0.00106]
[1777680148974,48.78,78250.56,0.0,0.99999,0.0,0.00106]
[1777680149086,48.78,78250.56,0.0,0.99999,0.0,0.00106]
[1777680149464,48.78,78244.66,0.0,0.99999,0.0,0.00108]
[1777680151479,48.78,78245.32,0.0,0.99999,0.0,0.00106]
[1777680155108,48.78,78245.37,0.0,0.99999,0.0,0.00106]
[1777680155328,48.78,78245.37,0.0,0.99999,0.0,0.00106]
[1777680155506,48.78,78245.35,0.0,0.99999,0.0,0.00106]
[1777680160541,48.78,78245.24,0.0,0.99999,0.0,0.00106]
[1777680161149,48.78,78245.24,0.0,0.99999,0.0,0.00106]
[1777680161327,48.78,78245.24,0.0,0.99999,0.0,0.00106]
[1777680166582,48.78,78245.01,0.0,0.99999,0.0,0.00106]
[1777680167345,48.78,78245.01,0.0,0.99999,0.0,0.00106]
[1777680167585,48.78,78245.01,0.0,0.99999,0.0,0.00106]
[1777680167670,48.78,78245.05,0.0,0.99999,0.0,0.00106]
[1777680168350,48.78,78245.05,0.0,0.99999,0.0,0.00106]
[1777680168586,48.78,78245.05,0.0,0.99999,0.0,0.00106]
[1777680169604,48.78,78240.9,0.0,0.99999,0.0,0.00107]
[1777680170611,48.78,78238.48,0.0,0.99999,0.0,0.00108]
[1777680175034,48.78,78237.54,0.0,0.99999,0.0,0.00109]
[1777680175075,48.78,78237.54,0.0,0.99999,0.0,0.00109]
[1777680175646,48.78,78237.5,0.0,0.99999,0.0,0.00109]
[1777680176652,48.78,78239.56,0.0,0.99999,0.0,0.00108]
[1777680181688,48.78,78239.92,0.0,0.99999,0.0,0.00108]
[1777680183749,48.78,78240.38,0.0,0.99999,0.0,0.00108]
[1777680183826,48.78,78240.38,0.0,0.99999,0.0,0.00108]
[1777680186649,48.78,78240.39,0.0,0.99999,0.0,0.00108]
[1777680186827,48.78,78240.39,0.0,0.99999,0.0,0.00108]
[1777680186723,48.78,78244.66,0.0,0.99999,0.0,0.00106]
[1777680189085,48.78,78245.25,0.0,0.99999,0.0,0.00106]
[1777680189325,48.78,78245.25,0.0,0.99999,0.0,0.00106]
[1777680189744,48.78,78249.8,0.0,0.99999,0.0,0.00104]
[1777680190751,48.78,78257.57,0.0,0.99999,0.0,0.00101]
[1777680191758,48.78,78261.49,0.0,0.99999,0.0,0.001]
[1777680192781,48.78,78261.49,0.0,0.99999,0.0,0.001]
[1777680192837,48.78,78261.49,0.0,0.99999,0.0,0.001]
[1777680194453,48.78,78261.88,0.0,0.99999,0.0,0.00099]
[1777680194578,48.78,78261.88,0.0,0.99999,0.0,0.00099]
[1777680194779,48.78,78261.79,0.0,0.99999,0.0,0.00099]
[1777680199814,48.78,78272.74,0.0,0.99999,0.0,0.00096]
[1777680200821,48.78,78272.28,0.0,0.99999,0.0,0.00096]
[1777680201588,48.78,78272.28,0.0,0.99999,0.0,0.00096]
[1777680201828,48.78,78275.48,0.0,0.99999,0.0,0.00095]
[1777680202835,48.78,78287.67,0.0,0.99999,0.0,0.0009]
[1777680203842,48.78,78286.63,0.0,0.99999,0.0,0.00091]
[1777680204848,48.78,78288.05,0.0,0.99999,0.0,0.0009]
[1777680207719,48.78,78287.82,0.0,0.99999,0.0,0.0009]
[1777680207828,48.78,78287.82,0.0,0.99999,0.0,0.0009]
[1777680207820,48.78,78287.82,0.0,0.99999,0.0,0.0009]
[1777680211898,48.78,78287.9,0.0,0.99999,0.0,0.00088]
[1777680213720,48.78,78287.93,0.0,0.99999,0.0,0.00088]
[1777680213913,48.78,78286.38,0.0,0.99999,0.0,0.00089]
[1777680215588,48.78,78286.38,0.0,0.99999,0.0,0.00089]
[1777680215661,48.78,78283.27,0.0,0.99999,0.0,0.0009]
[1777680216357,48.78,78283.27,0.0,0.99999,0.0,0.0009]
[1777680217426,48.78,78283.05,0.0,0.99999,0.0,0.0009]
[1777680217585,48.78,78283.05,0.0,0.99999,0.0,0.0009]
[1777680217676,48.78,78281.0,0.0,0.99999,0.0,0.00091]
[1777680220962,48.78,78278.87,0.0,0.99999,0.0,0.00092]
[1777680226002,48.78,78277.35,0.0,0.99999,0.0,0.00092]
[1777680229577,48.78,78278.3,0.0,0.99999,0.0,0.00092]
[1777680234058,48.78,78280.24,0.0,0.99999,0.0,0.00091]
[1777680235898,48.78,78280.24,0.0,0.99999,0.0,0.00091]
[1777680235927,48.78,78280.13,0.0,0.99999,0.0,0.00091]
[1777680236082,48.78,78280.13,0.0,0.99999,0.0,0.00091]
[1777680240100,48.78,78281.89,0.0,0.99999,0.0,0.0009]
[1777680242451,48.78,78282.3,0.0,0.99999,0.0,0.0009]
[1777680242581,48.78,78282.3,0.0,0.99999,0.0,0.0009]
[1777680250170,48.78,78282.79,0.0,0.99999,0.0,0.0009]
[1777680254198,48.78,78280.52,0.0,0.99999,0.0,0.00091]
[1777680256636,48.78,78281.02,0.0,0.99999,0.0,0.00091]
[1777680256833,48.78,78281.02,0.0,0.99999,0.0,0.00091]
[1777680256872,48.78,78280.81,0.0,0.99999,0.0,0.00091]
[1777680258170,48.78,78280.81,0.0,0.99999,0.0,0.00091]
[1777680258331,48.78,78280.81,0.0,0.99999,0.0,0.00091]
[1777680265274,48.78,78281.28,0.0,0.99999,0.0,0.00091]
[1777680270310,48.78,78282.07,0.0,0.99999,0.0,0.0009]
[1777680271860,48.78,78282.07,0.0,0.99999,0.0,0.0009]
[1777680271929,48.78,78281.93,0.0,0.99999,0.0,0.00089]
[1777680272076,48.78,78281.93,0.0,0.99999,0.0,0.00089]
[1777680273168,48.78,78281.97,0.0,0.99999,0.0,0.00089]
[1777680273332,48.78,78281.97,0.0,0.99999,0.0,0.00089]
[1777680275345,48.78,78276.7,0.0,0.99999,0.0,0.0009]
[1777680277568,48.78,78276.02,0.0,0.99999,0.0,0.00091]
[1777680277574,48.78,78276.02,0.0,0.99999,0.0,0.00091]
[1777680277665,48.78,78271.56,0.0,0.99999,0.0,0.00092]
[1777680280112,48.78,78270.86,0.0,0.99999,0.0,0.00092]
[1777680280329,48.78,78270.86,0.0,0.99999,0.0,0.00092]
[1777680285415,48.78,78270.82,0.0,0.99999,0.0,0.00092]
[1777680289443,48.78,78267.17,0.0,0.99999,0.0,0.00094]
[1777680292453,48.78,78266.71,0.0,0.99999,0.0,0.00094]
[1777680292580,48.78,78266.71,0.0,0.99999,0.0,0.00094]
[1777680292678,48.78,78265.09,0.0,0.99999,0.0,0.00094]
[1777680293576,48.78,78265.09,0.0,0.99999,0.0,0.00094]
[1777680293826,48.78,78265.09,0.0,0.99999,0.0,0.00094]
[1777680298506,48.78,78266.73,0.0,0.99999,0.0,0.00094]
[1777680301340,48.78,78266.7,0.0,0.99999,0.0,0.00094]
[1777680301579,48.78,78266.7,0.0,0.99999,0.0,0.00094]
[1777680301617,48.78,78266.79,0.0,0.99999,0.0,0.00094]
[1777680303543,48.78,78256.57,0.0,0.99999,0.0,0.00097]
[1777680304550,48.78,78256.12,0.0,0.99999,0.0,0.00098]
[1777680306267,48.78,78256.21,0.0,0.99999,0.0,0.00098]
[1777680306882,48.78,78256.21,0.0,0.99999,0.0,0.00098]
[1777680309585,48.78,78254.65,0.0,0.99999,0.0,0.00098]
[1777680311599,48.78,78253.18,0.0,0.99999,0.0,0.00099]
[1777680315505,48.78,78252.82,0.0,0.99999,0.0,0.00099]
[1777680315582,48.78,78252.82,0.0,0.99999,0.0,0.00099]
[1777680315627,48.78,78252.77,0.0,0.99999,0.0,0.00099]
[1777680316617,48.78,78252.77,0.0,0.99999,0.0,0.00099]
[1777680316832,48.78,78252.77,0.0,0.99999,0.0,0.00099]
[1777680318648,48.78,78250.54,0.0,0.99999,0.0,0.001]
[1777680323683,48.78,78249.45,0.0,0.99999,0.0,0.001]
[1777680324795,48.78,78249.45,0.0,0.99999,0.0,0.001]
[1777680324828,48.78,78249.45,0.0,0.99999,0.0,0.001]
[1777680324896,48.78,78249.73,0.0,0.99999,0.0,0.001]
[1777680326420,48.78,78249.8,0.0,0.99999,0.0,0.001]
[1777680326577,48.78,78249.8,0.0,0.99999,0.0,0.001]
[1777680328718,48.78,78251.85,0.0,0.99999,0.0,0.00099]
[1777680332749,48.78,78251.71,0.0,0.99999,0.0,0.00097]
[1777680338790,48.78,78251.46,0.0,0.99999,0.0,0.00097]
[1777680339603,48.78,78251.46,0.0,0.99999,0.0,0.00097]
[1777680339825,48.78,78251.46,0.0,0.99999,0.0,0.00097]
[1777680339838,48.78,78251.46,0.0,0.99999,0.0,0.00097]
[1777680341683,48.78,78251.46,0.0,0.99999,0.0,0.00097]
[1777680341828,48.78,78251.46,0.0,0.99999,0.0,0.00097]
[1777680347944,48.78,78251.07,0.0,0.99999,0.0,0.00097]
[1777680348082,48.78,78251.17,0.0,0.99999,0.0,0.00097]
[1777680349021,48.78,78251.17,0.0,0.99999,0.0,0.00097]
[1777680349076,48.78,78251.77,0.0,0.99999,0.0,0.00097]
[1777680349867,48.78,78251.59,0.0,0.99999,0.0,0.00097]
[1777680354902,48.78,78251.27,0.0,0.99999,0.0,0.00097]
[1777680360944,48.78,78251.45,0.0,0.99999,0.0,0.00097]
[1777680365979,48.78,78253.01,0.0,0.99999,0.0,0.00097]
[1777680372021,48.78,78252.53,0.0,0.99999,0.0,0.00097]
[1777680372734,48.78,78252.53,0.0,0.99999,0.0,0.00097]
[1777680372827,48.78,78252.53,0.0,0.99999,0.0,0.00097]
[1777680373027,48.78,78248.59,0.0,0.99999,0.0,0.00098]
[1777680374035,48.78,78245.3,0.0,0.99999,0.0,0.001]
[1777680379071,48.78,78247.21,0.0,0.99999,0.0,0.00099]
[1777680380078,48.78,78245.68,0.0,0.99999,0.0,0.00099]
[1777680380386,48.78,78245.68,0.0,0.99999,0.0,0.00099]
[1777680380579,48.78,78245.68,0.0,0.99999,0.0,0.00099]
[1777680380974,48.78,78245.68,0.0,0.99999,0.0,0.00099]
[1777680381077,48.78,78245.68,0.0,0.99999,0.0,0.00099]
[1777680381085,48.78,78245.89,0.0,0.99999,0.0,0.00099]
[1777680386520,48.78,78245.91,0.0,0.99999,0.0,0.00099]
[1777680386577,48.78,78245.91,0.0,0.99999,0.0,0.00099]
[1777680386589,48.78,78242.06,0.0,0.99999,0.0,0.00101]
[1777680387904,48.78,78242.06,0.0,0.99999,0.0,0.00101]
[1777680388079,48.78,78242.06,0.0,0.99999,0.0,0.00101]
[1777680387934,48.78,78240.68,0.0,0.99999,0.0,0.00101]
[1777680391157,48.78,78241.24,0.0,0.99999,0.0,0.00099]
[1777680396192,48.78,78240.72,0.0,0.99999,0.0,0.00099]
[1777680399214,48.78,78243.59,0.0,0.99999,0.0,0.00098]
[1777680400261,48.78,78243.59,0.0,0.99999,0.0,0.00098]
[1777680400327,48.78,78243.59,0.0,0.99999,0.0,0.00098]
[1777680400362,48.78,78243.48,0.0,0.99999,0.0,0.00098]
[1777680401491,48.78,78243.48,0.0,0.99999,0.0,0.00098]
[1777680401577,48.78,78243.48,0.0,0.99999,0.0,0.00098]
[1777680401592,48.78,78245.72,0.0,0.99999,0.0,0.00097]
[1777680404249,48.78,78243.06,0.0,0.99999,0.0,0.00098]
[1777680409284,48.78,78244.67,0.0,0.99999,0.0,0.00098]
[1777680411048,48.78,78244.67,0.0,0.99999,0.0,0.00098]
[1777680411076,48.78,78244.67,0.0,0.99999,0.0,0.00098]
[1777680411297,48.78,78245.08,0.0,0.99999,0.0,0.00098]
[1777680412957,48.78,78245.08,0.0,0.99999,0.0,0.00098]
[1777680413078,48.78,78245.08,0.0,0.99999,0.0,0.00098]
[1777680419085,48.78,78244.97,0.0,0.99999,0.0,0.00098]
[1777680419326,48.78,78244.48,0.0,0.99999,0.0,0.00098]
[1777680419354,48.78,78244.61,0.0,0.99999,0.0,0.00098]
[1777680420387,48.78,78244.61,0.0,0.99999,0.0,0.00098]
[1777680420590,48.78,78244.61,0.0,0.99999,0.0,0.00098]
[1777680430431,48.78,78244.45,0.0,0.99999,0.0,0.00098]
[1777680435466,48.78,78245.01,0.0,0.99999,0.0,0.00098]
[1777680437479,48.78,78246.44,0.0,0.99999,0.0,0.00097]
[1777680442144,48.78,78246.9,0.0,0.99999,0.0,0.00097]
[1777680442151,48.78,78246.9,0.0,0.99999,0.0,0.00097]
[1777680442325,48.78,78246.9,0.0,0.99999,0.0,0.00097]
[1777680442518,48.78,78246.96,0.0,0.99999,0.0,0.00097]
[1777680443545,48.78,78246.96,0.0,0.99999,0.0,0.00097]
[1777680443576,48.78,78246.96,0.0,0.99999,0.0,0.00097]
[1777680447552,48.78,78244.52,0.0,0.99999,0.0,0.00098]
[1777680450466,48.78,78244.09,0.0,0.99999,0.0,0.00098]
[1777680450582,48.78,78244.09,0.0,0.99999,0.0,0.00098]
[1777680451806,48.78,78244.03,0.0,0.99999,0.0,0.00098]
[1777680451831,48.78,78244.03,0.0,0.99999,0.0,0.00098]
[1777680451930,48.78,78243.93,0.0,0.99999,0.0,0.00096]
[1777680457623,48.78,78242.61,0.0,0.99999,0.0,0.00097]
[1777680458916,48.78,78242.61,0.0,0.99999,0.0,0.00097]
[1777680459087,48.78,78242.61,0.0,0.99999,0.0,0.00097]
[1777680464671,48.78,78242.93,0.0,0.99999,0.0,0.00096]
[1777680468700,48.78,78246.05,0.0,0.99999,0.0,0.00095]
[1777680470170,48.78,78246.05,0.0,0.99999,0.0,0.00095]
[1777680470324,48.78,78246.02,0.0,0.99999,0.0,0.00095]
[1777680470425,48.78,78246.02,0.0,0.99999,0.0,0.00095]
[1777680471746,48.78,78246.02,0.0,0.99999,0.0,0.00095]
[1777680471828,48.78,78246.02,0.0,0.99999,0.0,0.00095]
[1777680471930,48.78,78243.79,0.0,0.99999,0.0,0.00096]
[1777680477765,48.78,78243.74,0.0,0.99999,0.0,0.00096]
[1777680480787,48.78,78242.33,0.0,0.99999,0.0,0.00097]
[1777680481828,48.78,78242.33,0.0,0.99999,0.0,0.00097]
[1777680482075,48.78,78242.33,0.0,0.99999,0.0,0.00097]
[1777680482176,48.78,78241.02,0.0,0.99999,0.0,0.00097]
[1777680482800,48.78,78239.98,0.0,0.99999,0.0,0.00097]
[1777680483473,48.78,78239.98,0.0,0.99999,0.0,0.00097]
[1777680483582,48.78,78239.98,0.0,0.99999,0.0,0.00097]
[1777680492871,48.78,78239.79,0.0,0.99999,0.0,0.00098]
[1777680497842,48.78,78239.92,0.0,0.99999,0.0,0.00098]
[1777680498074,48.78,78239.92,0.0,0.99999,0.0,0.00098]
[1777680498107,48.78,78239.8,0.0,0.99999,0.0,0.00098]
[1777680499566,48.78,78239.19,0.0,0.99999,0.0,0.00098]
[1777680499581,48.78,78239.19,0.0,0.99999,0.0,0.00098]
[1777680499922,48.78,78237.8,0.0,0.99999,0.0,0.00098]
[1777680504957,48.78,78237.6,0.0,0.99999,0.0,0.00098]
[1777680508807,48.78,78238.47,0.0,0.99999,0.0,0.00098]
[1777680508827,48.78,78238.47,0.0,0.99999,0.0,0.00098]
[1777680508984,48.78,78240.62,0.0,0.99999,0.0,0.00097]
[1777680509992,48.78,78242.37,0.0,0.99999,0.0,0.00097]
[1777680510656,48.78,78242.37,0.0,0.99999,0.0,0.00097]
[1777680510831,48.78,78242.37,0.0,0.99999,0.0,0.00097]
[1777680512009,48.78,78242.8,0.0,0.99999,0.0,0.00095]
[1777680515152,48.78,78242.76,0.0,0.99999,0.0,0.00095]
[1777680515167,48.78,78243.03,0.0,0.99999,0.0,0.00094]
[1777680515332,48.78,78243.03,0.0,0.99999,0.0,0.00094]
[1777680516036,48.78,78242.8,0.0,0.99999,0.0,0.00095]
[1777680521070,48.78,78243.17,0.0,0.99999,0.0,0.00094]
[1777680522078,48.78,78241.19,0.0,0.99999,0.0,0.00095]
[1777680527113,48.78,78240.6,0.0,0.99999,0.0,0.00095]
[1777680528215,48.78,78240.6,0.0,0.99999,0.0,0.00095]
[1777680528330,48.78,78240.46,0.0,0.99999,0.0,0.00095]
[1777680534162,48.78,78239.8,0.0,0.99999,0.0,0.00096]
[1777680534567,48.78,78239.8,0.0,0.99999,0.0,0.00096]
[1777680534577,48.78,78239.8,0.0,0.99999,0.0,0.00096]
[1777680535168,48.78,78240.29,0.0,0.99999,0.0,0.00095]
[1777680536367,48.78,78240.48,0.0,0.99999,0.0,0.00095]
[1777680536577,48.78,78240.48,0.0,0.99999,0.0,0.00095]
[1777680542220,48.78,78239.33,0.0,0.99999,0.0,0.00096]
[1777680542928,48.78,78239.33,0.0,0.99999,0.0,0.00096]
[1777680543079,48.78,78239.33,0.0,0.99999,0.0,0.00096]
[1777680543226,48.78,78237.47,0.0,0.99999,0.0,0.00096]
[1777680544895,48.78,78237.51,0.0,0.99999,0.0,0.00096]
[1777680545081,48.78,78237.51,0.0,0.99999,0.0,0.00096]
[1777680545241,48.78,78239.67,0.0,0.99999,0.0,0.00096]
[1777680550276,48.78,78239.63,0.0,0.99999,0.0,0.00096]
[1777680554965,48.78,78239.63,0.0,0.99999,0.0,0.00096]
[1777680555076,48.78,78239.63,0.0,0.99999,0.0,0.00096]
[1777680555124,48.78,78239.76,0.0,0.99999,0.0,0.00096]
[1777680556453,48.78,78239.61,0.0,0.99999,0.0,0.00096]
[1777680556585,48.78,78239.61,0.0,0.99999,0.0,0.00096]
[1777680559339,48.78,78236.5,0.0,0.99999,0.0,0.00097]
[1777680564745,48.78,78236.5,0.0,0.99999,0.0,0.00097]
[1777680564829,48.78,78236.5,0.0,0.99999,0.0,0.00097]
[1777680564949,48.78,78237.04,0.0,0.99999,0.0,0.00097]
[1777680565383,48.78,78238.07,0.0,0.99999,0.0,0.00096]
[1777680566620,48.78,78238.07,0.0,0.99999,0.0,0.00096]
[1777680566836,48.78,78238.07,0.0,0.99999,0.0,0.00096]
[1777680571680,48.78,78238.73,0.0,0.99999,0.0,0.00096]
[1777680571827,48.78,78238.73,0.0,0.99999,0.0,0.00096]
[1777680572066,48.78,78239.37,0.0,0.99999,0.0,0.00094]
[1777680573555,48.78,78239.4,0.0,0.99999,0.0,0.00094]
[1777680573581,48.78,78239.4,0.0,0.99999,0.0,0.00094]
[1777680578474,48.78,78238.15,0.0,0.99999,0.0,0.00094]
[1777680579405,48.78,78238.15,0.0,0.99999,0.0,0.00094]
[1777680579588,48.78,78238.15,0.0,0.99999,0.0,0.00094]
[1777680580487,48.78,78237.42,0.0,0.99999,0.0,0.00094]
[1777680581495,48.78,78238.26,0.0,0.99999,0.0,0.00094]
[1777680586021,48.78,78237.31,0.0,0.99999,0.0,0.00095]
[1777680586579,48.78,78237.31,0.0,0.99999,0.0,0.00095]
[1777680586983,48.78,78237.31,0.0,0.99999,0.0,0.00095]
[1777680587077,48.78,78237.31,0.0,0.99999,0.0,0.00095]
[1777680587085,48.78,78235.93,0.0,0.99999,0.0,0.00095]
[1777680589551,48.78,78233.86,0.0,0.99999,0.0,0.00096]
[1777680591760,48.78,78232.6,0.0,0.99999,0.0,0.00096]
[1777680591828,48.78,78232.6,0.0,0.99999,0.0,0.00096]
[1777680592203,48.78,78232.6,0.0,0.99999,0.0,0.00096]
[1777680592305,48.78,78232.6,0.0,0.99999,0.0,0.00096]
[1777680592571,48.78,78243.99,0.0,0.99999,0.0,0.00092]
[1777680593579,48.78,78248.09,0.0,0.99999,0.0,0.00091]
[1777680594458,48.78,78248.09,0.0,0.99999,0.0,0.00091]
[1777680594586,48.78,78245.8,0.0,0.99999,0.0,0.00092]
[1777680596354,48.78,78245.84,0.0,0.99999,0.0,0.00092]
[1777680597607,48.78,78253.03,0.0,0.99999,0.0,0.00089]
[1777680601388,48.78,78252.99,0.0,0.99999,0.0,0.00089]
[1777680601600,48.78,78252.99,0.0,0.99999,0.0,0.00089]
[1777680601613,48.78,78252.99,0.0,0.99999,0.0,0.00089]
[1777680601824,48.78,78252.99,0.0,0.99999,0.0,0.00089]
[1777680601926,48.78,78252.97,0.0,0.99999,0.0,0.00089]
[1777680603649,48.78,78242.28,0.0,0.99999,0.0,0.00093]
[1777680604656,48.78,78240.81,0.0,0.99999,0.0,0.00093]
[1777680605762,48.78,78240.81,0.0,0.99999,0.0,0.00093]
[1777680605833,48.78,78240.81,0.0,0.99999,0.0,0.00093]
[1777680611705,48.78,78241.05,0.0,0.99999,0.0,0.00093]
[1777680616740,48.78,78241.79,0.0,0.99999,0.0,0.00093]
[1777680617747,48.78,78244.06,0.0,0.99999,0.0,0.00092]
[1777680623789,48.78,78243.85,0.0,0.99999,0.0,0.00092]
[1777680626810,48.78,78241.72,0.0,0.99999,0.0,0.00093]
[1777680631845,48.78,78242.09,0.0,0.99999,0.0,0.00091]
[1777680637847,48.78,78241.9,0.0,0.99999,0.0,0.00091]
[1777680638078,48.78,78241.9,0.0,0.99999,0.0,0.00091]
[1777680639643,48.78,78241.9,0.0,0.99999,0.0,0.00091]
[1777680639829,48.78,78241.9,0.0,0.99999,0.0,0.00091]
[1777680639901,48.78,78241.76,0.0,0.99999,0.0,0.00091]
[1777680644936,48.78,78241.92,0.0,0.99999,0.0,0.00091]
[1777680648964,48.78,78246.39,0.0,0.99999,0.0,0.00089]
[1777680649971,48.78,78252.27,0.0,0.99999,0.0,0.00088]
[1777680650639,48.78,78252.27,0.0,0.99999,0.0,0.00088]
[1777680650835,48.78,78252.27,0.0,0.99999,0.0,0.00088]
[1777680650978,48.78,78255.89,0.0,0.99999,0.0,0.00086]
[1777680651985,48.78,78257.73,0.0,0.99999,0.0,0.00086]
[1777680654298,48.78,78257.79,0.0,0.99999,0.0,0.00086]
[1777680654332,48.78,78257.79,0.0,0.99999,0.0,0.00086]
[1777680655009,48.78,78257.96,0.0,0.99999,0.0,0.00086]
[1777680659034,48.78,78255.8,0.0,0.99999,0.0,0.00086]
[1777680659785,48.78,78255.8,0.0,0.99999,0.0,0.00086]
[1777680659836,48.78,78255.8,0.0,0.99999,0.0,0.00086]
[1777680664069,48.78,78253.04,0.0,0.99999,0.0,0.00087]
[1777680665075,48.78,78248.12,0.0,0.99999,0.0,0.00089]
[1777680665515,48.78,78248.12,0.0,0.99999,0.0,0.00089]
[1777680665578,48.78,78248.12,0.0,0.99999,0.0,0.00089]
[1777680666083,48.78,78243.41,0.0,0.99999,0.0,0.0009]
[1777680667814,48.78,78242.14,0.0,0.99999,0.0,0.00091]
[1777680667826,48.78,78242.14,0.0,0.99999,0.0,0.00091]
[1777680668097,48.78,78242.19,0.0,0.99999,0.0,0.00091]
[1777680668781,48.78,78242.19,0.0,0.99999,0.0,0.00091]
[1777680668828,48.78,78242.19,0.0,0.99999,0.0,0.00091]
[1777680671118,48.78,78239.86,0.0,0.99999,0.0,0.00092]
[1777680676153,48.78,78240.31,0.0,0.99999,0.0,0.00092]
[1777680680181,48.78,78242.41,0.0,0.99999,0.0,0.00091]
[1777680681341,48.78,78242.41,0.0,0.99999,0.0,0.00091]
[1777680681577,48.78,78242.31,0.0,0.99999,0.0,0.00091]
[1777680683213,48.78,78242.39,0.0,0.99999,0.0,0.00091]
[1777680683326,48.78,78242.39,0.0,0.99999,0.0,0.00091]
[1777680683314,48.78,78242.35,0.0,0.99999,0.0,0.00091]
[1777680691258,48.78,78242.45,0.0,0.99999,0.0,0.00089]
[1777680696292,48.78,78241.63,0.0,0.99999,0.0,0.00089]
[1777680696943,48.78,78241.63,0.0,0.99999,0.0,0.00089]
[1777680697078,48.78,78241.63,0.0,0.99999,0.0,0.00089]
[1777680702238,48.78,78241.16,0.0,0.99999,0.0,0.00089]
[1777680702331,48.78,78241.16,0.0,0.99999,0.0,0.00089]
[1777680702904,48.78,78240.9,0.0,0.99999,0.0,0.00089]
[1777680703080,48.78,78240.9,0.0,0.99999,0.0,0.00089]
[1777680703345,48.78,78240.96,0.0,0.99999,0.0,0.00089]
[1777680709388,48.78,78240.61,0.0,0.99999,0.0,0.0009]
[1777680714423,48.78,78240.28,0.0,0.99999,0.0,0.0009]
[1777680716996,48.78,78239.91,0.0,0.99999,0.0,0.0009]
[1777680717075,48.78,78239.91,0.0,0.99999,0.0,0.0009]
[1777680719458,48.78,78237.67,0.0,0.99999,0.0,0.00091]
[1777680720465,48.78,78235.16,0.0,0.99999,0.0,0.00091]
[1777680723360,48.78,78235.12,0.0,0.99999,0.0,0.00091]
[1777680723577,48.78,78235.18,0.0,0.99999,0.0,0.00091]
[1777680723677,48.78,78235.15,0.0,0.99999,0.0,0.00091]
[1777680728537,48.78,78234.76,0.0,0.99999,0.0,0.00092]
[1777680728577,48.78,78234.76,0.0,0.99999,0.0,0.00092]
[1777680733314,48.78,78235.8,0.0,0.99999,0.0,0.00091]
[1777680733328,48.78,78235.8,0.0,0.99999,0.0,0.00091]
[1777680733416,48.78,78235.65,0.0,0.99999,0.0,0.00091]
[1777680733902,48.78,78235.65,0.0,0.99999,0.0,0.00091]
[1777680734089,48.78,78235.65,0.0,0.99999,0.0,0.00091]
[1777680734191,48.78,78234.24,0.0,0.99999,0.0,0.00092]
[1777680737585,48.78,78232.21,0.0,0.99999,0.0,0.00092]
[1777680739122,48.78,78232.21,0.0,0.99999,0.0,0.00092]
[1777680739325,48.78,78232.21,0.0,0.99999,0.0,0.00092]
[1777680739368,48.78,78232.58,0.0,0.99999,0.0,0.00092]
[1777680740770,48.78,78232.41,0.0,0.99999,0.0,0.00092]
[1777680740825,48.78,78232.41,0.0,0.99999,0.0,0.00092]
[1777680740926,48.78,78223.11,0.0,0.99999,0.0,0.00096]
[1777680741613,48.78,78222.36,0.0,0.99999,0.0,0.00096]
[1777680748661,48.78,78221.92,0.0,0.99999,0.0,0.00096]
[1777680751683,48.78,78221.78,0.0,0.99999,0.0,0.00094]
[1777680756718,48.78,78224.02,0.0,0.99999,0.0,0.00093]
[1777680760325,48.78,78224.02,0.0,0.99999,0.0,0.00093]
[1777680760575,48.78,78224.02,0.0,0.99999,0.0,0.00093]
[1777680762303,48.78,78224.02,0.0,0.99999,0.0,0.00093]
[1777680762336,48.78,78224.02,0.0,0.99999,0.0,0.00093]
[1777680762427,48.78,78224.02,0.0,0.99999,0.0,0.00093]
[1777680768802,48.78,78223.26,0.0,0.99999,0.0,0.00094]
[1777680770383,48.78,78223.26,0.0,0.99999,0.0,0.00094]
[1777680770577,48.78,78222.1,0.0,0.99999,0.0,0.00094]
[1777680770815,48.78,78220.26,0.0,0.99999,0.0,0.00095]
[1777680774398,48.78,78220.31,0.0,0.99999,0.0,0.00095]
[1777680774579,48.78,78219.33,0.0,0.99999,0.0,0.00095]
[1777680774844,48.78,78212.97,0.0,0.99999,0.0,0.00097]
[1777680776529,48.78,78212.08,0.0,0.99999,0.0,0.00098]
[1777680776592,48.78,78212.08,0.0,0.99999,0.0,0.00098]
[1777680776857,48.78,78210.01,0.0,0.99999,0.0,0.00098]
[1777680782409,48.78,78209.71,0.0,0.99999,0.0,0.00099]
[1777680782579,48.78,78209.57,0.0,0.99999,0.0,0.00099]
[1777680784914,48.78,78207.26,0.0,0.99999,0.0,0.00099]
[1777680788170,48.78,78207.41,0.0,0.99999,0.0,0.00099]
[1777680788334,48.78,78207.41,0.0,0.99999,0.0,0.00099]
[1777680788434,48.78,78207.3,0.0,0.99999,0.0,0.00099]
[1777680791478,48.78,78206.47,0.0,0.99999,0.0,0.001]
[1777680791575,48.78,78206.58,0.0,0.99999,0.0,0.001]
[1777680796998,48.78,78206.36,0.0,0.99999,0.0,0.001]
[1777680802034,48.78,78206.58,0.0,0.99999,0.0,0.001]
[1777680804680,48.78,78206.37,0.0,0.99999,0.0,0.001]
[1777680804827,48.78,78206.37,0.0,0.99999,0.0,0.001]
[1777680805055,48.78,78206.29,0.0,0.99999,0.0,0.001]
[1777680807074,48.78,78206.2,0.0,0.99999,0.0,0.001]
[1777680807329,48.78,78206.2,0.0,0.99999,0.0,0.001]
[1777680811096,48.78,78206.2,0.0,0.99999,0.0,0.00098]
[1777680816132,48.78,78205.01,0.0,0.99999,0.0,0.00098]
[1777680821327,48.78,78205.01,0.0,0.99999,0.0,0.00098]
[1777680822334,48.78,78205.01,0.0,0.99999,0.0,0.00098]
[1777680823550,48.78,78205.21,0.0,0.99999,0.0,0.00098]
[1777680823578,48.78,78205.21,0.0,0.99999,0.0,0.00098]
[1777680824188,48.78,78207.21,0.0,0.99999,0.0,0.00097]
[1777680830230,48.78,78210.58,0.0,0.99999,0.0,0.00096]
[1777680834062,48.78,78210.87,0.0,0.99999,0.0,0.00096]
[1777680834077,48.78,78210.87,0.0,0.99999,0.0,0.00096]
[1777680839293,48.78,78210.68,0.0,0.99999,0.0,0.00096]
[1777680843321,48.78,78208.68,0.0,0.99999,0.0,0.00097]
[1777680846594,48.78,78208.66,0.0,0.99999,0.0,0.00097]
[1777680846831,48.78,78208.66,0.0,0.99999,0.0,0.00097]
[1777680847451,48.78,78208.66,0.0,0.99999,0.0,0.00097]
[1777680847504,48.78,78208.92,0.0,0.99999,0.0,0.00097]
[1777680847577,48.78,78208.92,0.0,0.99999,0.0,0.00097]
[1777680856412,48.78,78208.69,0.0,0.99999,0.0,0.00097]
[1777680857419,48.78,78206.05,0.0,0.99999,0.0,0.00098]
[1777680859846,48.78,78204.82,0.0,0.99999,0.0,0.00098]
[1777680860079,48.78,78204.82,0.0,0.99999,0.0,0.00098]
[1777680860439,48.78,78204.65,0.0,0.99999,0.0,0.00098]
[1777680860987,48.78,78204.65,0.0,0.99999,0.0,0.00098]
[1777680861076,48.78,78204.65,0.0,0.99999,0.0,0.00098]
[1777680864468,48.78,78201.2,0.0,0.99999,0.0,0.001]
[1777680865475,48.78,78199.77,0.0,0.99999,0.0,0.001]
[1777680867561,48.78,78199.5,0.0,0.99999,0.0,0.001]
[1777680867577,48.78,78199.5,0.0,0.99999,0.0,0.001]
[1777680868451,48.78,78198.64,0.0,0.99999,0.0,0.00101]
[1777680868576,48.78,78198.64,0.0,0.99999,0.0,0.00101]
[1777680868552,48.78,78198.64,0.0,0.99999,0.0,0.00101]
[1777680871517,48.78,78199.26,0.0,0.99999,0.0,0.00098]
[1777680878566,48.78,78199.25,0.0,0.99999,0.0,0.00098]
[1777680879574,48.78,78201.71,0.0,0.99999,0.0,0.00097]
[1777680882959,48.78,78200.58,0.0,0.99999,0.0,0.00098]
[1777680883077,48.78,78200.58,0.0,0.99999,0.0,0.00098]
[1777680883600,48.78,78200.12,0.0,0.99999,0.0,0.00098]
[1777680883789,48.78,78200.12,0.0,0.99999,0.0,0.00098]
[1777680883830,48.78,78200.12,0.0,0.99999,0.0,0.00098]
[1777680889643,48.78,78199.92,0.0,0.99999,0.0,0.00098]
[1777680895685,48.78,78201.81,0.0,0.99999,0.0,0.00097]
[1777680897759,48.78,78199.95,0.0,0.99999,0.0,0.00098]
[1777680898651,48.78,78199.95,0.0,0.99999,0.0,0.00098]
[1777680898828,48.78,78199.95,0.0,0.99999,0.0,0.00098]
[1777680899456,48.78,78199.95,0.0,0.99999,0.0,0.00098]
[1777680899575,48.78,78199.95,0.0,0.99999,0.0,0.00098]
[1777680899541,48.78,78199.95,0.0,0.99999,0.0,0.00098]
[1777680904806,48.78,78199.34,0.0,0.99999,0.0,0.00098]
[1777680909004,48.78,78199.2,0.0,0.99999,0.0,0.00098]
[1777680909084,48.78,78199.2,0.0,0.99999,0.0,0.00098]
[1777680909612,48.78,78199.2,0.0,0.99999,0.0,0.00098]
[1777680909182,48.78,78199.27,0.0,0.99999,0.0,0.00098]
[1777680909828,48.78,78199.27,0.0,0.99999,0.0,0.00098]
[1777680915884,48.78,78199.46,0.0,0.99999,0.0,0.00098]
[1777680918904,48.78,78201.4,0.0,0.99999,0.0,0.00098]
[1777680923940,48.78,78199.81,0.0,0.99999,0.0,0.00098]
[1777680927968,48.78,78197.4,0.0,0.99999,0.0,0.00099]
[1777680929176,48.78,78197.4,0.0,0.99999,0.0,0.00099]
[1777680929330,48.78,78197.4,0.0,0.99999,0.0,0.00099]
[1777680929428,48.78,78198.46,0.0,0.99999,0.0,0.00099]
[1777680930239,48.78,78198.46,0.0,0.99999,0.0,0.00099]
[1777680930326,48.78,78198.46,0.0,0.99999,0.0,0.00099]
[1777680931996,48.78,78198.51,0.0,0.99999,0.0,0.00097]
[1777680943073,48.78,78198.76,0.0,0.99999,0.0,0.00096]
[1777680946124,48.78,78198.35,0.0,0.99999,0.0,0.00097]
[1777680946333,48.78,78198.35,0.0,0.99999,0.0,0.00097]
[1777680946337,48.78,78198.35,0.0,0.99999,0.0,0.00097]
[1777680947066,48.78,78198.35,0.0,0.99999,0.0,0.00097]
[1777680947080,48.78,78198.35,0.0,0.99999,0.0,0.00097]
[1777680952136,48.78,78198.17,0.0,0.99999,0.0,0.00097]
[1777680957170,48.78,78198.54,0.0,0.99999,0.0,0.00097]
[1777680961199,48.78,78195.57,0.0,0.99999,0.0,0.00098]
[1777680963525,48.78,78195.79,0.0,0.99999,0.0,0.00098]
[1777680963577,48.78,78195.79,0.0,0.99999,0.0,0.00098]
[1777680963626,48.78,78196.23,0.0,0.99999,0.0,0.00097]
[1777680964567,48.78,78196.23,0.0,0.99999,0.0,0.00097]
[1777680964581,48.78,78196.23,0.0,0.99999,0.0,0.00097]
[1777680969255,48.78,78198.14,0.0,0.99999,0.0,0.00097]
[1777680974289,48.78,78198.04,0.0,0.99999,0.0,0.00097]
[1777680974765,48.78,78198.04,0.0,0.99999,0.0,0.00097]
[1777680974828,48.78,78198.04,0.0,0.99999,0.0,0.00097]
[1777680975297,48.78,78198.42,0.0,0.99999,0.0,0.00097]
[1777680975817,48.78,78198.42,0.0,0.99999,0.0,0.00097]
[1777680975827,48.78,78198.42,0.0,0.99999,0.0,0.00097]
[1777680983353,48.78,78197.9,0.0,0.99999,0.0,0.00097]
[1777680988388,48.78,78196.88,0.0,0.99999,0.0,0.00097]
[1777680989395,48.78,78194.86,0.0,0.99999,0.0,0.00098]
[1777680991409,48.78,78195.01,0.0,0.99999,0.0,0.00096]
[1777680992486,48.78,78195.01,0.0,0.99999,0.0,0.00096]
[1777680992579,48.78,78195.01,0.0,0.99999,0.0,0.00096]
[1777680992642,48.78,78195.15,0.0,0.99999,0.0,0.00096]
[1777680993545,48.78,78195.15,0.0,0.99999,0.0,0.00096]
[1777680993578,48.78,78195.15,0.0,0.99999,0.0,0.00096]
[1777680999464,48.78,78195.38,0.0,0.99999,0.0,0.00096]
[1777681001322,48.78,78195.55,0.0,0.99999,0.0,0.00096]
[1777681001590,48.78,78195.55,0.0,0.99999,0.0,0.00096]
[1777681003431,48.78,78194.85,0.0,0.99999,0.0,0.00096]
[1777681003575,48.78,78194.85,0.0,0.99999,0.0,0.00096]
[1777681003676,48.78,78194.85,0.0,0.99999,0.0,0.00096]
[1777681005507,48.78,78188.29,0.0,0.99999,0.0,0.00098]
[1777681007774,48.78,78188.24,0.0,0.99999,0.0,0.00098]
[1777681007831,48.78,78188.24,0.0,0.99999,0.0,0.00098]
[1777681013562,48.78,78187.44,0.0,0.99999,0.0,0.00099]
[1777681018598,48.78,78189.58,0.0,0.99999,0.0,0.00098]
[1777681020612,48.78,78181.52,0.0,0.99999,0.0,0.00101]
[1777681022627,48.78,78180.75,0.0,0.99999,0.0,0.00101]
[1777681024641,48.78,78178.23,0.0,0.99999,0.0,0.00102]
[1777681024848,48.78,78178.23,0.0,0.99999,0.0,0.00102]
[1777681025082,48.78,78178.23,0.0,0.99999,0.0,0.00102]
[1777681025648,48.78,78177.91,0.0,0.99999,0.0,0.00102]
[1777681025917,48.78,78177.91,0.0,0.99999,0.0,0.00102]
[1777681026081,48.78,78177.91,0.0,0.99999,0.0,0.00102]
[1777681031690,48.78,78178.92,0.0,0.99999,0.0,0.00102]
[1777681036727,48.78,78179.39,0.0,0.99999,0.0,0.00102]
[1777681039748,48.78,78176.21,0.0,0.99999,0.0,0.00103]
[1777681040754,48.78,78173.69,0.0,0.99999,0.0,0.00104]
[1777681044369,48.78,78172.62,0.0,0.99999,0.0,0.00104]
[1777681044577,48.78,78172.62,0.0,0.99999,0.0,0.00104]
[1777681044676,48.78,78172.9,0.0,0.99999,0.0,0.00104]
[1777681045423,48.78,78172.9,0.0,0.99999,0.0,0.00104]
[1777681045579,48.78,78172.9,0.0,0.99999,0.0,0.00104]
[1777681045634,48.78,78175.12,0.0,0.99999,0.0,0.00103]
[1777681046797,48.78,78172.61,0.0,0.99999,0.0,0.00104]
[1777681048810,48.78,78170.11,0.0,0.99999,0.0,0.00105]
[1777681050165,48.78,78170.11,0.0,0.99999,0.0,0.00105]
[1777681050333,48.78,78170.11,0.0,0.99999,0.0,0.00105]
[1777681051726,48.78,78169.89,0.0,0.99999,0.0,0.00105]
[1777681050825,48.78,78168.56,0.0,0.99999,0.0,0.00106]
[1777681051827,48.78,78168.56,0.0,0.99999,0.0,0.00106]
[1777681051832,48.78,78168.02,0.0,0.99999,0.0,0.00104]
[1777681056867,48.78,78168.55,0.0,0.99999,0.0,0.00104]
[1777681063917,48.78,78167.47,0.0,0.99999,0.0,0.00104]
[1777681066463,48.78,78167.25,0.0,0.99999,0.0,0.00104]
[1777681066580,48.78,78167.25,0.0,0.99999,0.0,0.00104]
[1777681066676,48.78,78164.86,0.0,0.99999,0.0,0.00105]
[1777681070966,48.78,78166.17,0.0,0.99999,0.0,0.00105]
[1777681071973,48.78,78177.47,0.0,0.99999,0.0,0.001]
[1777681073150,48.78,78177.47,0.0,0.99999,0.0,0.001]
[1777681073326,48.78,78177.47,0.0,0.99999,0.0,0.001]
[1777681073390,48.78,78180.42,0.0,0.99999,0.0,0.00099]
[1777681074587,48.78,78180.42,0.0,0.99999,0.0,0.00099]
[1777681074832,48.78,78180.42,0.0,0.99999,0.0,0.00099]
[1777681077008,48.78,78182.06,0.0,0.99999,0.0,0.00099]
[1777681079022,48.78,78183.32,0.0,0.99999,0.0,0.00098]
[1777681080113,48.78,78183.32,0.0,0.99999,0.0,0.00098]
[1777681080335,48.78,78183.32,0.0,0.99999,0.0,0.00098]
[1777681080426,48.78,78184.09,0.0,0.99999,0.0,0.00098]
[1777681081075,48.78,78184.09,0.0,0.99999,0.0,0.00098]
[1777681081331,48.78,78184.09,0.0,0.99999,0.0,0.00098]
[1777681088087,48.78,78184.04,0.0,0.99999,0.0,0.00098]
[1777681093099,48.78,78184.69,0.0,0.99999,0.0,0.00098]
[1777681093328,48.78,78184.69,0.0,0.99999,0.0,0.00098]
[1777681093364,48.78,78184.99,0.0,0.99999,0.0,0.00097]
[1777681094105,48.78,78184.99,0.0,0.99999,0.0,0.00097]
[1777681094328,48.78,78184.99,0.0,0.99999,0.0,0.00097]
[1777681100171,48.78,78184.93,0.0,0.99999,0.0,0.00098]
[1777681105206,48.78,78184.73,0.0,0.99999,0.0,0.00098]
[1777681110241,48.78,78183.97,0.0,0.99999,0.0,0.00098]
[1777681111247,48.78,78184.07,0.0,0.99999,0.0,0.00096]
[1777681112453,48.78,78184.07,0.0,0.99999,0.0,0.00096]
[1777681112575,48.78,78184.07,0.0,0.99999,0.0,0.00096]
[1777681112676,48.78,78183.9,0.0,0.99999,0.0,0.00096]
[1777681113671,48.78,78183.9,0.0,0.99999,0.0,0.00096]
[1777681113829,48.78,78183.9,0.0,0.99999,0.0,0.00096]
[1777681117290,48.78,78186.19,0.0,0.99999,0.0,0.00095]
[1777681123332,48.78,78186.08,0.0,0.99999,0.0,0.00095]
[1777681124486,48.78,78186.08,0.0,0.99999,0.0,0.00095]
[1777681124576,48.78,78186.08,0.0,0.99999,0.0,0.00095]
[1777681124588,48.78,78186.63,0.0,0.99999,0.0,0.00095]
[1777681125435,48.78,78186.63,0.0,0.99999,0.0,0.00095]
[1777681125580,48.78,78186.63,0.0,0.99999,0.0,0.00095]
[1777681132395,48.78,78186.86,0.0,0.99999,0.0,0.00095]
[1777681136980,48.78,78187.05,0.0,0.99999,0.0,0.00095]
[1777681137082,48.78,78187.05,0.0,0.99999,0.0,0.00095]
[1777681137163,48.78,78187.05,0.0,0.99999,0.0,0.00095]
[1777681137333,48.78,78187.05,0.0,0.99999,0.0,0.00095]
[1777681137423,48.78,78187.05,0.0,0.99999,0.0,0.00095]
[1777681144478,48.78,78186.96,0.0,0.99999,0.0,0.00095]
[1777681147990,48.78,78186.81,0.0,0.99999,0.0,0.00095]
[1777681148075,48.78,78186.81,0.0,0.99999,0.0,0.00095]
[1777681148506,48.78,78189.48,0.0,0.99999,0.0,0.00094]
[1777681149413,48.78,78189.48,0.0,0.99999,0.0,0.00094]
[1777681149582,48.78,78189.48,0.0,0.99999,0.0,0.00094]
[1777681157570,48.78,78193.55,0.0,0.99999,0.0,0.00092]
[1777681159172,48.78,78193.46,0.0,0.99999,0.0,0.00092]
[1777681159325,48.78,78193.46,0.0,0.99999,0.0,0.00092]
[1777681159584,48.78,78193.43,0.0,0.99999,0.0,0.00092]
[1777681160631,48.78,78193.43,0.0,0.99999,0.0,0.00092]
[1777681160834,48.78,78193.43,0.0,0.99999,0.0,0.00092]
[1777681161598,48.78,78194.98,0.0,0.99999,0.0,0.00092]
[1777681166633,48.78,78195.31,0.0,0.99999,0.0,0.00092]
[1777681168704,48.78,78195.33,0.0,0.99999,0.0,0.00092]
[1777681168837,48.78,78195.33,0.0,0.99999,0.0,0.00092]
[1777681171667,48.78,78195.32,0.0,0.99999,0.0,0.0009]
[1777681175696,48.78,78193.73,0.0,0.99999,0.0,0.0009]
[1777681180731,48.78,78193.58,0.0,0.99999,0.0,0.00091]
[1777681181739,48.78,78188.87,0.0,0.99999,0.0,0.00092]
[1777681183118,48.78,78189.1,0.0,0.99999,0.0,0.00092]
[1777681183314,48.78,78189.1,0.0,0.99999,0.0,0.00092]
[1777681183753,48.78,78176.7,0.0,0.99999,0.0,0.00096]
[1777681184760,48.78,78174.74,0.0,0.99999,0.0,0.00097]
[1777681185222,48.78,78174.74,0.0,0.99999,0.0,0.00097]
[1777681185330,48.78,78174.74,0.0,0.99999,0.0,0.00097]
[1777681190802,48.78,78174.25,0.0,0.99999,0.0,0.00097]
[1777681192594,48.78,78174.25,0.0,0.99999,0.0,0.00097]
[1777681192824,48.78,78174.25,0.0,0.99999,0.0,0.00097]
[1777681192871,48.78,78174.25,0.0,0.99999,0.0,0.00097]
[1777681193822,48.78,78182.99,0.0,0.99999,0.0,0.00094]
[1777681194830,48.78,78190.67,0.0,0.99999,0.0,0.00092]
[1777681195940,48.78,78191.38,0.0,0.99999,0.0,0.00091]
[1777681196081,48.78,78191.38,0.0,0.99999,0.0,0.00091]
[1777681201880,48.78,78191.37,0.0,0.99999,0.0,0.00091]
[1777681202649,48.78,78191.37,0.0,0.99999,0.0,0.00091]
[1777681202827,48.78,78191.37,0.0,0.99999,0.0,0.00091]
[1777681202887,48.78,78191.46,0.0,0.99999,0.0,0.00091]
[1777681203671,48.78,78191.46,0.0,0.99999,0.0,0.00091]
[1777681203839,48.78,78191.46,0.0,0.99999,0.0,0.00091]
[1777681205908,48.78,78192.62,0.0,0.99999,0.0,0.00091]
[1777681212957,48.78,78192.61,0.0,0.99999,0.0,0.00091]
[1777681214575,48.78,78192.61,0.0,0.99999,0.0,0.00091]
[1777681214826,48.78,78192.61,0.0,0.99999,0.0,0.00091]
[1777681214926,48.78,78192.45,0.0,0.99999,0.0,0.00091]
[1777681216053,48.78,78192.45,0.0,0.99999,0.0,0.00091]
[1777681216084,48.78,78192.45,0.0,0.99999,0.0,0.00091]
[1777681222021,48.78,78193.46,0.0,0.99999,0.0,0.00091]
[1777681228989,48.78,78193.25,0.0,0.99999,0.0,0.00091]
[1777681229075,48.78,78193.25,0.0,0.99999,0.0,0.00091]
[1777681229555,48.78,78193.25,0.0,0.99999,0.0,0.00091]
[1777681229582,48.78,78193.25,0.0,0.99999,0.0,0.00091]
[1777681229646,48.78,78193.28,0.0,0.99999,0.0,0.00091]
[1777681234105,48.78,78193.26,0.0,0.99999,0.0,0.00089]
[1777681240146,48.78,78193.32,0.0,0.99999,0.0,0.00089]
[1777681244380,48.78,78193.34,0.0,0.99999,0.0,0.00089]
[1777681244574,48.78,78193.34,0.0,0.99999,0.0,0.00089]
[1777681244675,48.78,78193.34,0.0,0.99999,0.0,0.00089]
[1777681246105,48.78,78193.34,0.0,0.99999,0.0,0.00089]
[1777681246327,48.78,78193.34,0.0,0.99999,0.0,0.00089]
[1777681252231,48.78,78195.54,0.0,0.99999,0.0,0.00088]
[1777681256585,48.78,78195.54,0.0,0.99999,0.0,0.00088]
[1777681256827,48.78,78195.54,0.0,0.99999,0.0,0.00088]
[1777681256837,48.78,78195.61,0.0,0.99999,0.0,0.00088]
[1777681258832,48.78,78195.66,0.0,0.99999,0.0,0.00088]
[1777681259080,48.78,78195.66,0.0,0.99999,0.0,0.00088]
[1777681262300,48.78,78193.9,0.0,0.99999,0.0,0.00089]
[1777681267336,48.78,78193.75,0.0,0.99999,0.0,0.00089]
[1777681270702,48.78,78194.22,0.0,0.99999,0.0,0.00088]
[1777681272219,48.78,78194.23,0.0,0.99999,0.0,0.00088]
[1777681272332,48.78,78194.23,0.0,0.99999,0.0,0.00088]
[1777681279420,48.78,78193.27,0.0,0.99999,0.0,0.00089]
[1777681280960,48.78,78193.27,0.0,0.99999,0.0,0.00089]
[1777681281078,48.78,78193.25,0.0,0.99999,0.0,0.00089]
[1777681290199,48.78,78194.01,0.0,0.99999,0.0,0.00088]
[1777681292511,48.78,78196.13,0.0,0.99999,0.0,0.00086]
[1777681293518,48.78,78195.32,0.0,0.99999,0.0,0.00086]
[1777681294785,48.78,78195.32,0.0,0.99999,0.0,0.00086]
[1777681294827,48.78,78195.32,0.0,0.99999,0.0,0.00086]
[1777681299560,48.78,78197.84,0.0,0.99999,0.0,0.00085]
[1777681300381,48.78,78197.84,0.0,0.99999,0.0,0.00085]
[1777681300567,48.78,78206.78,0.0,0.99999,0.0,0.00082]
[1777681301574,48.78,78209.24,0.0,0.99999,0.0,0.00082]
[1777681302204,48.78,78209.24,0.0,0.99999,0.0,0.00082]
[1777681302333,48.78,78209.24,0.0,0.99999,0.0,0.00082]
[1777681302580,48.78,78210.54,0.0,0.99999,0.0,0.00081]
[1777681304335,48.78,78210.92,0.0,0.99999,0.0,0.00081]
[1777681304594,48.78,78210.59,0.0,0.99999,0.0,0.00081]
[1777681306609,48.78,78211.31,0.0,0.99999,0.0,0.00081]
[1777681307585,48.78,78211.31,0.0,0.99999,0.0,0.00081]
[1777681307830,48.78,78211.31,0.0,0.99999,0.0,0.00081]
[1777681308776,48.78,78211.04,0.0,0.99999,0.0,0.00081]
[1777681308813,48.78,78211.41,0.0,0.99999,0.0,0.00081]
[1777681309630,48.78,78216.65,0.0,0.99999,0.0,0.00079]
[1777681311644,48.78,78222.23,0.0,0.99999,0.0,0.00078]
[1777681312672,48.78,78222.23,0.0,0.99999,0.0,0.00078]
[1777681312737,48.78,78225.51,0.0,0.99999,0.0,0.00077]
[1777681314665,48.78,78227.06,0.0,0.99999,0.0,0.00076]
[1777681315672,48.78,78228.92,0.0,0.99999,0.0,0.00076]
[1777681318831,48.78,78228.95,0.0,0.99999,0.0,0.00076]
[1777681318930,48.78,78230.68,0.0,0.99999,0.0,0.00075]
[1777681320936,48.78,78230.01,0.0,0.99999,0.0,0.00075]
[1777681322832,48.78,78230.44,0.0,0.99999,0.0,0.00075]
[1777681322929,48.78,78230.48,0.0,0.99999,0.0,0.00075]
[1777681328763,48.78,78230.98,0.0,0.99999,0.0,0.00075]
[1777681333797,48.78,78227.24,0.0,0.99999,0.0,0.00076]
[1777681334805,48.78,78225.31,0.0,0.99999,0.0,0.00077]
[1777681336566,48.78,78225.69,0.0,0.99999,0.0,0.00077]
[1777681336583,48.78,78225.69,0.0,0.99999,0.0,0.00077]
[1777681341854,48.78,78226.67,0.0,0.99999,0.0,0.00076]
[1777681344774,48.78,78226.66,0.0,0.99999,0.0,0.00076]
[1777681344824,48.78,78226.66,0.0,0.99999,0.0,0.00076]
[1777681346630,48.78,78226.96,0.0,0.99999,0.0,0.00076]
[1777681346829,48.78,78226.96,0.0,0.99999,0.0,0.00076]
[1777681346888,48.78,78229.2,0.0,0.99999,0.0,0.00076]
[1777681350954,48.78,78229.7,0.0,0.99999,0.0,0.00076]
[1777681351079,48.78,78229.7,0.0,0.99999,0.0,0.00076]
[1777681351056,48.78,78229.39,0.0,0.99999,0.0,0.00074]
[1777681353938,48.78,78227.24,0.0,0.99999,0.0,0.00075]
[1777681358973,48.78,78227.52,0.0,0.99999,0.0,0.00075]
[1777681364008,48.78,78228.08,0.0,0.99999,0.0,0.00074]
[1777681366612,48.78,78227.81,0.0,0.99999,0.0,0.00074]
[1777681366834,48.78,78227.81,0.0,0.99999,0.0,0.00074]
[1777681368786,48.78,78228.05,0.0,0.99999,0.0,0.00074]
[1777681368833,48.78,78228.05,0.0,0.99999,0.0,0.00074]
[1777681369043,48.78,78227.83,0.0,0.99999,0.0,0.00074]
[1777681375085,48.78,78228.31,0.0,0.99999,0.0,0.00074]
[1777681376199,48.78,78228.31,0.0,0.99999,0.0,0.00074]
[1777681376330,48.78,78228.31,0.0,0.99999,0.0,0.00074]
[1777681378105,48.78,78226.02,0.0,0.99999,0.0,0.00075]
[1777681379113,48.78,78220.76,0.0,0.99999,0.0,0.00077]
[1777681379531,48.78,78220.76,0.0,0.99999,0.0,0.00077]
[1777681379582,48.78,78220.76,0.0,0.99999,0.0,0.00077]
[1777681381304,48.78,78221.95,0.0,0.99999,0.0,0.00076]
[1777681381324,48.78,78221.95,0.0,0.99999,0.0,0.00076]
[1777681381405,48.78,78222.51,0.0,0.99999,0.0,0.00076]
[1777681383141,48.78,78225.46,0.0,0.99999,0.0,0.00075]
[1777681384225,48.78,78225.46,0.0,0.99999,0.0,0.00075]
[1777681384334,48.78,78225.46,0.0,0.99999,0.0,0.00075]
[1777681384428,48.78,78226.86,0.0,0.99999,0.0,0.00075]
[1777681390196,48.78,78227.32,0.0,0.99999,0.0,0.00075]
[1777681395749,48.78,78227.64,0.0,0.99999,0.0,0.00075]
[1777681395827,48.78,78227.64,0.0,0.99999,0.0,0.00075]
[1777681397959,48.78,78227.68,0.0,0.99999,0.0,0.00075]
[1777681398082,48.78,78227.68,0.0,0.99999,0.0,0.00075]
[1777681398060,48.78,78227.68,0.0,0.99999,0.0,0.00075]
[1777681403134,48.78,78228.68,0.0,0.99999,0.0,0.00074]
[1777681403329,48.78,78229.53,0.0,0.99999,0.0,0.00074]
[1777681403430,48.78,78233.15,0.0,0.99999,0.0,0.00073]
[1777681404295,48.78,78235.8,0.0,0.99999,0.0,0.00072]
[1777681410336,48.78,78237.83,0.0,0.99999,0.0,0.00072]
[1777681411343,48.78,78243.71,0.0,0.99999,0.0,0.00069]
[1777681412644,48.78,78243.71,0.0,0.99999,0.0,0.00069]
[1777681412827,48.78,78243.71,0.0,0.99999,0.0,0.00069]
[1777681412928,48.78,78245.58,0.0,0.99999,0.0,0.00068]
[1777681414365,48.78,78242.79,0.0,0.99999,0.0,0.00069]
[1777681415373,48.78,78242.79,0.0,0.99999,0.0,0.00069]
[1777681415579,48.78,78242.79,0.0,0.99999,0.0,0.00069]
[1777681415626,48.78,78243.38,0.0,0.99999,0.0,0.00069]
[1777681419573,48.78,78242.98,0.0,0.99999,0.0,0.00069]
[1777681419828,48.78,78242.98,0.0,0.99999,0.0,0.00069]
[1777681420407,48.78,78245.15,0.0,0.99999,0.0,0.00068]
[1777681423428,48.78,78247.16,0.0,0.99999,0.0,0.00068]
[1777681429087,48.78,78247.35,0.0,0.99999,0.0,0.00068]
[1777681429328,48.78,78247.35,0.0,0.99999,0.0,0.00068]
[1777681429357,48.78,78247.35,0.0,0.99999,0.0,0.00068]
[1777681429574,48.78,78247.35,0.0,0.99999,0.0,0.00068]
[1777681429636,48.78,78247.38,0.0,0.99999,0.0,0.00068]
[1777681431484,48.78,78248.93,0.0,0.99999,0.0,0.00067]
[1777681434505,48.78,78252.15,0.0,0.99999,0.0,0.00066]
[1777681435325,48.78,78252.15,0.0,0.99999,0.0,0.00066]
[1777681435579,48.78,78252.15,0.0,0.99999,0.0,0.00066]
[1777681435603,48.78,78254.04,0.0,0.99999,0.0,0.00066]
[1777681436519,48.78,78256.55,0.0,0.99999,0.0,0.00065]
[1777681439834,48.78,78257.91,0.0,0.99999,0.0,0.00065]
[1777681440077,48.78,78257.91,0.0,0.99999,0.0,0.00065]
[1777681440973,48.78,78257.02,0.0,0.99999,0.0,0.00065]
[1777681441079,48.78,78257.02,0.0,0.99999,0.0,0.00065]
[1777681441181,48.78,78255.61,0.0,0.99999,0.0,0.00065]
[1777681442561,48.78,78257.01,0.0,0.99999,0.0,0.00065]
[1777681443568,48.78,78254.63,0.0,0.99999,0.0,0.00066]
[1777681446592,48.78,78256.13,0.0,0.99999,0.0,0.00065]
[1777681448579,48.78,78256.0,0.0,0.99999,0.0,0.00065]
[1777681448827,48.78,78256.0,0.0,0.99999,0.0,0.00065]
[1777681449610,48.78,78258.46,0.0,0.99999,0.0,0.00065]
[1777681450617,48.78,78261.61,0.0,0.99999,0.0,0.00064]
[1777681451782,48.78,78261.61,0.0,0.99999,0.0,0.00064]
[1777681451831,48.78,78261.61,0.0,0.99999,0.0,0.00064]
[1777681451872,48.78,78264.42,0.0,0.99999,0.0,0.00063]
[1777681454506,48.78,78265.24,0.0,0.99999,0.0,0.00063]
[1777681454576,48.78,78265.24,0.0,0.99999,0.0,0.00063]
[1777681456659,48.78,78268.17,0.0,0.99999,0.0,0.00062]
[1777681457984,48.78,78268.17,0.0,0.99999,0.0,0.00062]
[1777681458077,48.78,78268.17,0.0,0.99999,0.0,0.00062]
[1777681458557,48.78,78269.49,0.0,0.99999,0.0,0.00062]
[1777681458581,48.78,78269.49,0.0,0.99999,0.0,0.00062]
[1777681458673,48.78,78268.7,0.0,0.99999,0.0,0.00062]
[1777681462701,48.78,78272.72,0.0,0.99999,0.0,0.00061]
[1777681463708,48.78,78287.89,0.0,0.99999,0.0,0.00058]
[1777681465124,48.78,78287.89,0.0,0.99999,0.0,0.00058]
[1777681465161,48.78,78290.08,0.0,0.99999,0.0,0.00057]
[1777681465326,48.78,78290.08,0.0,0.99999,0.0,0.00057]
[1777681468743,48.78,78291.93,0.0,0.99999,0.0,0.00057]
[1777681469598,48.78,78291.93,0.0,0.99999,0.0,0.00057]
[1777681469831,48.78,78291.93,0.0,0.99999,0.0,0.00057]
[1777681471763,48.78,78290.96,0.0,0.99999,0.0,0.00056]
[1777681472937,48.78,78290.96,0.0,0.99999,0.0,0.00056]
[1777681473085,48.78,78290.96,0.0,0.99999,0.0,0.00056]
[1777681473183,48.78,78291.82,0.0,0.99999,0.0,0.00056]
[1777681476351,48.78,78292.8,0.0,0.99999,0.0,0.00055]
[1777681476580,48.78,78292.8,0.0,0.99999,0.0,0.00055]
[1777681481835,48.78,78294.0,0.0,0.99999,0.0,0.00055]
[1777681485863,48.78,78303.58,0.0,1.0,0.0,0.00053]
[1777681486870,48.78,78308.99,0.0,1.0,0.0,0.00052]
[1777681487877,48.78,78308.48,0.0,1.0,0.0,0.00052]
[1777681488894,48.78,78308.48,0.0,1.0,0.0,0.00052]
[1777681490472,48.78,78306.76,0.0,1.0,0.0,0.00052]
[1777681490899,48.78,78309.24,0.0,1.0,0.0,0.00052]
[1777681491554,48.78,78309.24,0.0,1.0,0.0,0.00052]
[1777681491583,48.78,78309.24,0.0,1.0,0.0,0.00052]
[1777681491906,48.78,78309.43,0.0,1.0,0.0,0.00052]
[1777681496041,48.78,78310.19,0.0,1.0,0.0,0.00052]
[1777681496077,48.78,78310.19,0.0,1.0,0.0,0.00052]
[1777681496142,48.78,78313.76,0.0,1.0,0.0,0.00051]
[1777681497949,48.78,78315.96,0.0,1.0,0.0,0.00051]
[1777681498712,48.78,78315.96,0.0,1.0,0.0,0.00051]
[1777681498824,48.78,78315.96,0.0,1.0,0.0,0.00051]
[1777681498956,48.78,78311.9,0.0,1.0,0.0,0.00051]
[1777681499533,48.78,78311.9,0.0,1.0,0.0,0.00051]
[1777681499577,48.78,78311.9,0.0,1.0,0.0,0.00051]
[1777681499963,48.78,78312.11,0.0,1.0,0.0,0.00051]
[1777681500970,48.78,78310.28,0.0,1.0,0.0,0.00052]
[1777681501977,48.78,78308.57,0.0,1.0,0.0,0.00052]
[1777681502582,48.78,78308.57,0.0,1.0,0.0,0.00052]
[1777681508019,48.78,78308.28,0.0,1.0,0.0,0.00052]
[1777681513054,48.78,78307.94,0.0,1.0,0.0,0.00052]
[1777681514581,48.78,78307.58,0.0,1.0,0.0,0.00052]
[1777681514619,48.78,78307.58,0.0,1.0,0.0,0.00052]
[1777681514832,48.78,78307.58,0.0,1.0,0.0,0.00052]
[1777681515068,48.78,78304.82,0.0,1.0,0.0,0.00053]
[1777681522117,48.78,78305.1,0.0,1.0,0.0,0.00053]
[1777681530173,48.78,78305.23,0.0,1.0,0.0,0.00053]
[1777681532187,48.78,78305.09,0.0,1.0,0.0,0.00052]
[1777681537222,48.78,78305.61,0.0,1.0,0.0,0.00052]
[1777681537864,48.78,78305.61,0.0,1.0,0.0,0.00052]
[1777681538075,48.78,78305.61,0.0,1.0,0.0,0.00052]
[1777681542257,48.78,78301.11,0.0,1.0,0.0,0.00052]
[1777681543264,48.78,78298.52,0.0,1.0,0.0,0.00053]
[1777681544827,48.78,78297.68,0.0,1.0,0.0,0.00053]
[1777681545079,48.78,78297.68,0.0,1.0,0.0,0.00053]
[1777681545278,48.78,78297.79,0.0,1.0,0.0,0.00053]
[1777681545972,48.78,78297.79,0.0,1.0,0.0,0.00053]
[1777681546074,48.78,78297.79,0.0,1.0,0.0,0.00053]
[1777681551321,48.78,78297.34,0.0,0.99999,0.0,0.00053]
[1777681552328,48.78,78298.71,0.0,1.0,0.0,0.00053]
[1777681553677,48.78,78298.71,0.0,1.0,0.0,0.00053]
[1777681553837,48.78,78298.71,0.0,1.0,0.0,0.00053]
[1777681553938,48.78,78298.66,0.0,1.0,0.0,0.00053]
[1777681554342,48.78,78303.18,0.0,1.0,0.0,0.00052]
[1777681555349,48.78,78304.66,0.0,1.0,0.0,0.00052]
[1777681556358,48.78,78304.66,0.0,1.0,0.0,0.00052]
[1777681556576,48.78,78304.66,0.0,1.0,0.0,0.00052]
[1777681561390,48.78,78308.44,0.0,1.0,0.0,0.00051]
[1777681563522,48.78,78308.59,0.0,1.0,0.0,0.00051]
[1777681563580,48.78,78308.59,0.0,1.0,0.0,0.00051]
[1777681563623,48.78,78308.59,0.0,1.0,0.0,0.00051]
[1777681564522,48.78,78308.59,0.0,1.0,0.0,0.00051]
[1777681564578,48.78,78308.59,0.0,1.0,0.0,0.00051]
[1777681571461,48.78,78308.15,0.0,1.0,0.0,0.00051]
[1777681576496,48.78,78310.69,0.0,1.0,0.0,0.0005]
[1777681578510,48.78,78314.24,0.0,1.0,0.0,0.0005]
[1777681579517,48.78,78318.58,0.0,1.0,0.0,0.00049]
[1777681580801,48.78,78318.58,0.0,1.0,0.0,0.00049]
[1777681580827,48.78,78318.58,0.0,1.0,0.0,0.00049]
[1777681580902,48.78,78318.4,0.0,1.0,0.0,0.00049]
[1777681581920,48.78,78318.4,0.0,1.0,0.0,0.00049]
[1777681582084,48.78,78318.4,0.0,1.0,0.0,0.00049]
[1777681587574,48.78,78319.82,0.0,1.0,0.0,0.00049]
[1777681588581,48.78,78318.04,0.0,1.0,0.0,0.00049]
[1777681589588,48.78,78322.26,0.0,1.0,0.0,0.00048]
[1777681590595,48.78,78323.86,0.0,1.0,0.0,0.00048]
[1777681591488,48.78,78323.86,0.0,1.0,0.0,0.00048]
[1777681591579,48.78,78323.86,0.0,1.0,0.0,0.00048]
[1777681592305,48.78,78323.86,0.0,1.0,0.0,0.00048]
[1777681592324,48.78,78323.86,0.0,1.0,0.0,0.00048]
[1777681591601,48.78,78324.72,0.0,1.0,0.0,0.00047]
[1777681593616,48.78,78326.84,0.0,1.0,0.0,0.00046]
[1777681594624,48.78,78337.91,0.0,1.0,0.0,0.00044]
[1777681596328,48.78,78338.91,0.0,1.0,0.0,0.00044]
[1777681597173,48.78,78338.91,0.0,1.0,0.0,0.00044]
[1777681597334,48.78,78338.91,0.0,1.0,0.0,0.00044]
[1777681597183,48.78,78339.63,0.0,1.0,0.0,0.00044]
[1777681598174,48.78,78339.63,0.0,1.0,0.0,0.00044]
[1777681598328,48.78,78339.63,0.0,1.0,0.0,0.00044]
[1777681599658,48.78,78342.07,0.0,1.0,0.0,0.00044]
[1777681600665,48.78,78343.76,0.0,1.0,0.0,0.00043]
[1777681602679,48.78,78345.38,0.0,1.0,0.0,0.00043]
[1777681605700,48.78,78351.89,0.0,1.0,0.0,0.00042]
[1777681608721,48.78,78350.45,0.0,1.0,0.0,0.00042]
[1777681609728,48.78,78349.16,0.0,1.0,0.0,0.00042]
[1777681610588,48.78,78349.16,0.0,1.0,0.0,0.00042]
[1777681610829,48.78,78349.16,0.0,1.0,0.0,0.00042]
[1777681610923,48.78,78348.55,0.0,1.0,0.0,0.00042]
[1777681611738,48.78,78348.55,0.0,1.0,0.0,0.00042]
[1777681611832,48.78,78348.55,0.0,1.0,0.0,0.00042]
[1777681612749,48.78,78345.35,0.0,1.0,0.0,0.00043]
[1777681613756,48.78,78341.62,0.0,1.0,0.0,0.00044]
[1777681614763,48.78,78339.71,0.0,1.0,0.0,0.00044]
[1777681615892,48.78,78339.71,0.0,1.0,0.0,0.00044]
[1777681616080,48.78,78339.71,0.0,1.0,0.0,0.00044]
[1777681616152,48.78,78339.69,0.0,1.0,0.0,0.00044]
[1777681617710,48.78,78339.49,0.0,1.0,0.0,0.00044]
[1777681617830,48.78,78339.49,0.0,1.0,0.0,0.00044]
[1777681623826,48.78,78339.06,0.0,1.0,0.0,0.00044]
[1777681625587,48.78,78339.2,0.0,1.0,0.0,0.00044]
[1777681625832,48.78,78339.2,0.0,1.0,0.0,0.00044]
[1777681625927,48.78,78339.2,0.0,1.0,0.0,0.00044]
[1777681626877,48.78,78339.2,0.0,1.0,0.0,0.00044]
[1777681627081,48.78,78339.2,0.0,1.0,0.0,0.00044]
[1777681632889,48.78,78340.56,0.0,1.0,0.0,0.00044]
[1777681633896,48.78,78339.1,0.0,1.0,0.0,0.00044]
[1777681635535,48.78,78338.96,0.0,1.0,0.0,0.00044]
[1777681635584,48.78,78338.96,0.0,1.0,0.0,0.00044]
[1777681635910,48.78,78337.71,0.0,1.0,0.0,0.00044]
[1777681636491,48.78,78337.71,0.0,1.0,0.0,0.00044]
[1777681636584,48.78,78337.71,0.0,1.0,0.0,0.00044]
[1777681639937,48.78,78325.4,0.0,1.0,0.0,0.00047]
[1777681640945,48.78,78323.37,0.0,1.0,0.0,0.00047]
[1777681642161,48.78,78323.37,0.0,1.0,0.0,0.00047]
[1777681642327,48.78,78323.37,0.0,1.0,0.0,0.00047]
[1777681642340,48.78,78322.66,0.0,1.0,0.0,0.00047]
[1777681643509,48.78,78323.0,0.0,1.0,0.0,0.00047]
[1777681643583,48.78,78323.0,0.0,1.0,0.0,0.00047]
[1777681649002,48.78,78322.26,0.0,1.0,0.0,0.00047]
[1777681652022,48.78,78322.69,0.0,1.0,0.0,0.00046]
[1777681652640,48.78,78322.69,0.0,1.0,0.0,0.00046]
[1777681652834,48.78,78322.69,0.0,1.0,0.0,0.00046]
[1777681653030,48.78,78322.57,0.0,1.0,0.0,0.00046]
[1777681653780,48.78,78322.57,0.0,1.0,0.0,0.00046]
[1777681653833,48.78,78322.57,0.0,1.0,0.0,0.00046]
[1777681658066,48.78,78315.33,0.0,1.0,0.0,0.00047]
[1777681659670,48.78,78315.94,0.0,1.0,0.0,0.00047]
[1777681659826,48.78,78315.94,0.0,1.0,0.0,0.00047]
[1777681660179,48.78,78311.63,0.0,1.0,0.0,0.00048]
[1777681661087,48.78,78309.91,0.0,1.0,0.0,0.00048]
[1777681661504,48.78,78309.91,0.0,1.0,0.0,0.00048]
[1777681661579,48.78,78309.91,0.0,1.0,0.0,0.00048]
[1777681666122,48.78,78311.6,0.0,1.0,0.0,0.00048]
[1777681669088,48.78,78311.81,0.0,1.0,0.0,0.00048]
[1777681669328,48.78,78311.81,0.0,1.0,0.0,0.00048]
[1777681669142,48.78,78311.43,0.0,1.0,0.0,0.00048]
[1777681669921,48.78,78311.43,0.0,1.0,0.0,0.00048]
[1777681670079,48.78,78311.43,0.0,1.0,0.0,0.00048]
[1777681670169,48.78,78311.43,0.0,1.0,0.0,0.00048]
[1777681671157,48.78,78306.75,0.0,1.0,0.0,0.00049]
[1777681676192,48.78,78306.21,0.0,1.0,0.0,0.00049]
[1777681680915,48.78,78306.19,0.0,1.0,0.0,0.00049]
[1777681681077,48.78,78306.19,0.0,1.0,0.0,0.00049]
[1777681681227,48.78,78303.89,0.0,1.0,0.0,0.0005]
[1777681682991,48.78,78304.63,0.0,1.0,0.0,0.00049]
[1777681683079,48.78,78304.63,0.0,1.0,0.0,0.00049]
[1777681683241,48.78,78302.22,0.0,1.0,0.0,0.0005]
[1777681688276,48.78,78302.48,0.0,1.0,0.0,0.0005]
[1777681690290,48.78,78299.98,0.0,1.0,0.0,0.0005]
[1777681691297,48.78,78295.33,0.0,1.0,0.0,0.00051]
[1777681691510,48.78,78295.33,0.0,1.0,0.0,0.00051]
[1777681691575,48.78,78295.33,0.0,1.0,0.0,0.00051]
[1777681691945,48.78,78295.33,0.0,1.0,0.0,0.00051]
[1777681692080,48.78,78295.33,0.0,1.0,0.0,0.00051]
[1777681692304,48.78,78292.84,0.0,1.0,0.0,0.00052]
[1777681693311,48.78,78294.55,0.0,1.0,0.0,0.00051]
[1777681696332,48.78,78292.74,0.0,1.0,0.0,0.00052]
[1777681698346,48.78,78286.48,0.0,1.0,0.0,0.00053]
[1777681699663,48.78,78285.97,0.0,0.99999,0.0,0.00053]
[1777681699827,48.78,78285.97,0.0,0.99999,0.0,0.00053]
[1777681700361,48.78,78286.91,0.0,1.0,0.0,0.00053]
[1777681701177,48.78,78286.91,0.0,1.0,0.0,0.00053]
[1777681701333,48.78,78286.91,0.0,1.0,0.0,0.00053]
[1777681706403,48.78,78285.07,0.0,0.99999,0.0,0.00053]
[1777681707692,48.78,78284.37,0.0,0.99999,0.0,0.00054]
[1777681707825,48.78,78284.37,0.0,0.99999,0.0,0.00054]
[1777681708417,48.78,78284.13,0.0,0.99999,0.0,0.00054]
[1777681709313,48.78,78284.13,0.0,0.99999,0.0,0.00054]
[1777681709328,48.78,78284.13,0.0,0.99999,0.0,0.00054]
[1777681711438,48.78,78283.85,0.0,1.0,0.0,0.00052]
[1777681714986,48.78,78282.98,0.0,1.0,0.0,0.00053]
[1777681715077,48.78,78282.98,0.0,1.0,0.0,0.00053]
[1777681715466,48.78,78282.07,0.0,1.0,0.0,0.00053]
[1777681716519,48.78,78282.07,0.0,1.0,0.0,0.00053]
[1777681716583,48.78,78282.07,0.0,1.0,0.0,0.00053]
[1777681724533,48.78,78281.62,0.0,1.0,0.0,0.00053]
[1777681729570,48.78,78281.66,0.0,1.0,0.0,0.00053]
[1777681733598,48.78,78279.83,0.0,0.99999,0.0,0.00053]
[1777681735571,48.78,78279.27,0.0,0.99999,0.0,0.00053]
[1777681735828,48.78,78279.27,0.0,0.99999,0.0,0.00053]
[1777681735929,48.78,78279.08,0.0,0.99999,0.0,0.00053]
[1777681736883,48.78,78279.08,0.0,0.99999,0.0,0.00053]
[1777681737078,48.78,78279.08,0.0,0.99999,0.0,0.00053]
[1777681740647,48.78,78277.82,0.0,0.99999,0.0,0.00054]
[1777681742661,48.78,78275.83,0.0,0.99999,0.0,0.00054]
[1777681747696,48.78,78275.7,0.0,0.99999,0.0,0.00054]
[1777681751832,48.78,78275.89,0.0,0.99999,0.0,0.00054]
[1777681752076,48.78,78275.89,0.0,0.99999,0.0,0.00054]
[1777681752132,48.78,78276.69,0.0,0.99999,0.0,0.00054]
[1777681753255,48.78,78276.69,0.0,0.99999,0.0,0.00054]
[1777681753335,48.78,78276.69,0.0,0.99999,0.0,0.00054]
[1777681758773,48.78,78277.08,0.0,0.99999,0.0,0.00054]
[1777681760787,48.78,78279.28,0.0,0.99999,0.0,0.00053]
[1777681765272,48.78,78279.03,0.0,0.99999,0.0,0.00053]
[1777681765331,48.78,78279.03,0.0,0.99999,0.0,0.00053]
[1777681765373,48.78,78279.03,0.0,0.99999,0.0,0.00053]
[1777681766835,48.78,78279.28,0.0,0.99999,0.0,0.00053]
[1777681767078,48.78,78279.28,0.0,0.99999,0.0,0.00053]
[1777681771864,48.78,78279.31,0.0,1.0,0.0,0.00052]
[1777681776899,48.78,78278.99,0.0,1.0,0.0,0.00052]
[1777681778913,48.78,78276.71,0.0,1.0,0.0,0.00053]
[1777681784458,48.78,78276.45,0.0,1.0,0.0,0.00053]
[1777681784469,48.78,78276.45,0.0,1.0,0.0,0.00053]
[1777681784575,48.78,78276.45,0.0,1.0,0.0,0.00053]
[1777681784955,48.78,78276.19,0.0,1.0,0.0,0.00053]
[1777681786045,48.78,78276.19,0.0,1.0,0.0,0.00053]
[1777681786079,48.78,78276.19,0.0,1.0,0.0,0.00053]
[1777681792008,48.78,78275.6,0.0,1.0,0.0,0.00053]
[1777681797041,48.78,78273.21,0.0,0.99999,0.0,0.00053]
[1777681801216,48.78,78273.54,0.0,0.99999,0.0,0.00053]
[1777681801327,48.78,78273.54,0.0,0.99999,0.0,0.00053]
[1777681801361,48.78,78279.07,0.0,1.0,0.0,0.00052]
[1777681802077,48.78,78280.45,0.0,1.0,0.0,0.00052]
[1777681803170,48.78,78280.45,0.0,1.0,0.0,0.00052]
[1777681803328,48.78,78280.45,0.0,1.0,0.0,0.00052]
[1777681805098,48.78,78282.94,0.0,1.0,0.0,0.00051]
[1777681810133,48.78,78283.03,0.0,1.0,0.0,0.00051]
[1777681812094,48.78,78283.08,0.0,1.0,0.0,0.00051]
[1777681812325,48.78,78283.08,0.0,1.0,0.0,0.00051]
[1777681812426,48.78,78283.64,0.0,1.0,0.0,0.00051]
[1777681814200,48.78,78283.89,0.0,1.0,0.0,0.00051]
[1777681814325,48.78,78283.89,0.0,1.0,0.0,0.00051]
[1777681814426,48.78,78285.72,0.0,1.0,0.0,0.00051]
[1777681817182,48.78,78286.69,0.0,1.0,0.0,0.00051]
[1777681819330,48.78,78285.99,0.0,1.0,0.0,0.00051]
[1777681819431,48.78,78285.04,0.0,1.0,0.0,0.00051]
[1777681819576,48.78,78285.04,0.0,1.0,0.0,0.00051]
[1777681820203,48.78,78284.22,0.0,1.0,0.0,0.00051]
[1777681821497,48.78,78284.22,0.0,1.0,0.0,0.00051]
[1777681821520,48.78,78282.33,0.0,1.0,0.0,0.00052]
[1777681821576,48.78,78282.33,0.0,1.0,0.0,0.00052]
[1777681822217,48.78,78280.35,0.0,1.0,0.0,0.00052]
[1777681826790,48.78,78280.99,0.0,1.0,0.0,0.00052]
[1777681826829,48.78,78280.99,0.0,1.0,0.0,0.00052]
[1777681827253,48.78,78282.89,0.0,1.0,0.0,0.00051]
[1777681828810,48.78,78282.68,0.0,1.0,0.0,0.00051]
[1777681828827,48.78,78282.68,0.0,1.0,0.0,0.00051]
[1777681831281,48.78,78281.95,0.0,1.0,0.0,0.0005]
[1777681837323,48.78,78282.01,0.0,1.0,0.0,0.0005]
[1777681838156,48.78,78282.01,0.0,1.0,0.0,0.0005]
[1777681838325,48.78,78282.01,0.0,1.0,0.0,0.0005]
[1777681838426,48.78,78282.06,0.0,1.0,0.0,0.0005]
[1777681840279,48.78,78282.63,0.0,1.0,0.0,0.0005]
[1777681840328,48.78,78282.63,0.0,1.0,0.0,0.0005]
[1777681844372,48.78,78283.84,0.0,1.0,0.0,0.0005]
[1777681845401,48.78,78283.84,0.0,1.0,0.0,0.0005]
[1777681845591,48.78,78283.84,0.0,1.0,0.0,0.0005]
[1777681845502,48.78,78284.47,0.0,1.0,0.0,0.0005]
[1777681846386,48.78,78286.92,0.0,1.0,0.0,0.00049]
[1777681847393,48.78,78288.6,0.0,1.0,0.0,0.00049]
[1777681847841,48.78,78288.6,0.0,1.0,0.0,0.00049]
[1777681848082,48.78,78288.6,0.0,1.0,0.0,0.00049]
[1777681850414,48.78,78290.05,0.0,1.0,0.0,0.00049]
[1777681851379,48.78,78290.05,0.0,1.0,0.0,0.00049]
[1777681851575,48.78,78290.05,0.0,1.0,0.0,0.00049]
[1777681851433,48.78,78297.25,0.0,1.0,0.0,0.00048]
[1777681852428,48.78,78300.8,0.0,1.0,0.0,0.00047]
[1777681853574,48.78,78300.8,0.0,1.0,0.0,0.00047]
[1777681853435,48.78,78299.31,0.0,1.0,0.0,0.00047]
[1777681853830,48.78,78299.31,0.0,1.0,0.0,0.00047]
[1777681859477,48.78,78299.29,0.0,1.0,0.0,0.00047]
[1777681863505,48.78,78297.01,0.0,1.0,0.0,0.00048]
[1777681864585,48.78,78297.01,0.0,1.0,0.0,0.00048]
[1777681865518,48.78,78297.04,0.0,1.0,0.0,0.00048]
[1777681866383,48.78,78297.04,0.0,1.0,0.0,0.00048]
[1777681866587,48.78,78297.04,0.0,1.0,0.0,0.00048]
[1777681873575,48.78,78299.39,0.0,1.0,0.0,0.00047]
[1777681878609,48.78,78297.1,0.0,1.0,0.0,0.00048]
[1777681884652,48.78,78297.06,0.0,1.0,0.0,0.00048]
[1777681885916,48.78,78297.06,0.0,1.0,0.0,0.00048]
[1777681886088,48.78,78297.06,0.0,1.0,0.0,0.00048]
[1777681887341,48.78,78297.47,0.0,1.0,0.0,0.00047]
[1777681887517,48.78,78297.47,0.0,1.0,0.0,0.00047]
[1777681887528,48.78,78297.47,0.0,1.0,0.0,0.00047]
[1777681893715,48.78,78297.29,0.0,1.0,0.0,0.00046]
[1777681898750,48.78,78297.34,0.0,1.0,0.0,0.00046]
[1777681903784,48.78,78298.09,0.0,1.0,0.0,0.00046]
[1777681905324,48.78,78298.09,0.0,1.0,0.0,0.00046]
[1777681905578,48.78,78298.09,0.0,1.0,0.0,0.00046]
[1777681906806,48.78,78302.53,0.0,1.0,0.0,0.00045]
[1777681909828,48.78,78305.43,0.0,1.0,0.0,0.00045]
[1777681914862,48.78,78305.18,0.0,1.0,0.0,0.00045]
[1777681915870,48.78,78303.4,0.0,1.0,0.0,0.00045]
[1777681917602,48.78,78303.4,0.0,1.0,0.0,0.00045]
[1777681917828,48.78,78303.39,0.0,1.0,0.0,0.00045]
[1777681918890,48.78,78307.48,0.0,1.0,0.0,0.00045]
[1777681920199,48.78,78307.48,0.0,1.0,0.0,0.00045]
[1777681920328,48.78,78307.48,0.0,1.0,0.0,0.00045]
[1777681920407,48.78,78307.94,0.0,1.0,0.0,0.00044]
[1777681923245,48.78,78308.71,0.0,1.0,0.0,0.00044]
[1777681923331,48.78,78308.71,0.0,1.0,0.0,0.00044]
[1777681929281,48.78,78310.03,0.0,1.0,0.0,0.00044]
[1777681929334,48.78,78310.03,0.0,1.0,0.0,0.00044]
[1777681929382,48.78,78313.28,0.0,1.0,0.0,0.00044]
[1777681929968,48.78,78316.14,0.0,1.0,0.0,0.00043]
[1777681930975,48.78,78317.67,0.0,1.0,0.0,0.00043]
[1777681933211,48.78,78317.5,0.0,1.0,0.0,0.00043]
[1777681933334,48.78,78317.5,0.0,1.0,0.0,0.00043]
[1777681933435,48.78,78320.17,0.0,1.0,0.0,0.00042]
[1777681935651,48.78,78320.17,0.0,1.0,0.0,0.00042]
[1777681935007,48.78,78321.84,0.0,1.0,0.0,0.00042]
[1777681935828,48.78,78321.84,0.0,1.0,0.0,0.00042]
[1777681936015,48.78,78323.48,0.0,1.0,0.0,0.00042]
[1777681937020,48.78,78325.1,0.0,1.0,0.0,0.00042]
[1777681942056,48.78,78329.41,0.0,1.0,0.0,0.00041]
[1777681944157,48.78,78329.47,0.0,1.0,0.0,0.00041]
[1777681944329,48.78,78329.47,0.0,1.0,0.0,0.00041]
[1777681946218,48.78,78330.11,0.0,1.0,0.0,0.00041]
[1777681946331,48.78,78330.11,0.0,1.0,0.0,0.00041]
[1777681946432,48.78,78330.08,0.0,1.0,0.0,0.00041]
[1777681947091,48.78,78332.58,0.0,1.0,0.0,0.0004]
[1777681950289,48.78,78332.76,0.0,1.0,0.0,0.0004]
[1777681950330,48.78,78332.76,0.0,1.0,0.0,0.0004]
[1777681951119,48.78,78334.52,0.0,1.0,0.0,0.00039]
[1777681960182,48.78,78335.28,0.0,1.0,0.0,0.00039]
[1777681962834,48.78,78335.43,0.0,1.0,0.0,0.00039]
[1777681963078,48.78,78335.43,0.0,1.0,0.0,0.00039]
[1777681964296,48.78,78335.39,0.0,1.0,0.0,0.00039]
[1777681964330,48.78,78335.39,0.0,1.0,0.0,0.00039]
[1777681964397,48.78,78335.39,0.0,1.0,0.0,0.00039]
[1777681972266,48.78,78335.43,0.0,1.0,0.0,0.00039]
[1777681974855,48.78,78335.4,0.0,1.0,0.0,0.00039]
[1777681975077,48.78,78335.4,0.0,1.0,0.0,0.00039]
[1777681979576,48.78,78336.37,0.0,1.0,0.0,0.00039]
[1777681979678,48.78,78336.71,0.0,1.0,0.0,0.00039]
[1777681979829,48.78,78336.71,0.0,1.0,0.0,0.00039]
[1777681982336,48.78,78331.85,0.0,1.0,0.0,0.0004]
[1777681983106,48.78,78331.85,0.0,1.0,0.0,0.0004]
[1777681983330,48.78,78331.85,0.0,1.0,0.0,0.0004]
[1777681983343,48.78,78329.98,0.0,1.0,0.0,0.0004]
[1777681990393,48.78,78328.73,0.0,1.0,0.0,0.0004]
[1777681991885,48.78,78328.64,0.0,1.0,0.0,0.0004]
[1777681992079,48.78,78328.64,0.0,1.0,0.0,0.0004]
[1777681993954,48.78,78327.58,0.0,1.0,0.0,0.0004]
[1777681994082,48.78,78327.58,0.0,1.0,0.0,0.0004]
[1777681994421,48.78,78327.51,0.0,1.0,0.0,0.0004]
[1777681999456,48.78,78327.01,0.0,1.0,0.0,0.0004]
[1777682004491,48.78,78327.1,0.0,1.0,0.0,0.0004]
[1777682005576,48.78,78327.1,0.0,1.0,0.0,0.0004]
[1777682005830,48.78,78326.54,0.0,1.0,0.0,0.0004]
[1777682009734,48.78,78326.14,0.0,1.0,0.0,0.0004]
[1777682009526,48.78,78324.38,0.0,1.0,0.0,0.00041]
[1777682009830,48.78,78324.38,0.0,1.0,0.0,0.00041]
[1777682010533,48.78,78320.09,0.0,1.0,0.0,0.00041]
[1777682010793,48.78,78320.09,0.0,1.0,0.0,0.00041]
[1777682010828,48.78,78320.09,0.0,1.0,0.0,0.00041]
[1777682011540,48.78,78316.07,0.0,1.0,0.0,0.00041]
[1777682012547,48.78,78313.72,0.0,1.0,0.0,0.00041]
[1777682021611,48.78,78313.12,0.0,1.0,0.0,0.00042]
[1777682023626,48.78,78317.8,0.0,1.0,0.0,0.00041]
[1777682024632,48.78,78319.54,0.0,1.0,0.0,0.00041]
[1777682024817,48.78,78319.54,0.0,1.0,0.0,0.00041]
[1777682024829,48.78,78319.54,0.0,1.0,0.0,0.00041]
[1777682034703,48.78,78319.2,0.0,1.0,0.0,0.00041]
[1777682035687,48.78,78319.2,0.0,1.0,0.0,0.00041]
[1777682035830,48.78,78319.2,0.0,1.0,0.0,0.00041]
[1777682037730,48.78,78319.2,0.0,1.0,0.0,0.00041]
[1777682037789,48.78,78319.2,0.0,1.0,0.0,0.00041]
[1777682037830,48.78,78319.2,0.0,1.0,0.0,0.00041]
[1777682038730,48.78,78316.96,0.0,1.0,0.0,0.00041]
[1777682042759,48.78,78312.15,0.0,1.0,0.0,0.00042]
[1777682043205,48.78,78312.15,0.0,1.0,0.0,0.00042]
[1777682043324,48.78,78312.15,0.0,1.0,0.0,0.00042]
[1777682043766,48.78,78310.53,0.0,1.0,0.0,0.00042]
[1777682047793,48.78,78309.11,0.0,1.0,0.0,0.00042]
[1777682048801,48.78,78306.98,0.0,1.0,0.0,0.00043]
[1777682049697,48.78,78306.98,0.0,1.0,0.0,0.00043]
[1777682049829,48.78,78306.98,0.0,1.0,0.0,0.00043]
[1777682049994,48.78,78306.98,0.0,1.0,0.0,0.00043]
[1777682050084,48.78,78306.98,0.0,1.0,0.0,0.00043]
[1777682050815,48.78,78306.83,0.0,1.0,0.0,0.00043]
[1777682052829,48.78,78304.48,0.0,1.0,0.0,0.00043]
[1777682056040,48.78,78304.58,0.0,1.0,0.0,0.00043]
[1777682056080,48.78,78304.58,0.0,1.0,0.0,0.00043]
[1777682061664,48.78,78303.52,0.0,1.0,0.0,0.00043]
[1777682061678,48.78,78303.32,0.0,1.0,0.0,0.00043]
[1777682061832,48.78,78303.32,0.0,1.0,0.0,0.00043]
[1777682066929,48.78,78303.13,0.0,1.0,0.0,0.00043]
[1777682070600,48.78,78303.13,0.0,1.0,0.0,0.00043]
[1777682070828,48.78,78303.13,0.0,1.0,0.0,0.00043]
[1777682074985,48.78,78303.51,0.0,1.0,0.0,0.00042]
[1777682075991,48.78,78305.77,0.0,1.0,0.0,0.00042]
[1777682082700,48.78,78305.77,0.0,1.0,0.0,0.00042]
[1777682082827,48.78,78305.77,0.0,1.0,0.0,0.00042]
[1777682084049,48.78,78303.5,0.0,1.0,0.0,0.00042]
[1777682085176,48.78,78303.5,0.0,1.0,0.0,0.00042]
[1777682085331,48.78,78303.5,0.0,1.0,0.0,0.00042]
[1777682085432,48.78,78303.5,0.0,1.0,0.0,0.00042]
[1777682094409,48.78,78303.5,0.0,1.0,0.0,0.00042]
[1777682094576,48.78,78303.5,0.0,1.0,0.0,0.00042]
[1777682100161,48.78,78303.38,0.0,1.0,0.0,0.00042]
[1777682102088,48.78,78303.38,0.0,1.0,0.0,0.00042]
[1777682102118,48.78,78303.38,0.0,1.0,0.0,0.00042]
[1777682102174,48.78,78300.9,0.0,1.0,0.0,0.00043]
[1777682103182,48.78,78296.47,0.0,1.0,0.0,0.00043]
[1777682104585,48.78,78296.47,0.0,1.0,0.0,0.00043]
[1777682105739,48.78,78296.22,0.0,1.0,0.0,0.00043]
[1777682105835,48.78,78296.22,0.0,1.0,0.0,0.00043]
[1777682105841,48.78,78296.22,0.0,1.0,0.0,0.00043]
[1777682112245,48.78,78296.81,0.0,1.0,0.0,0.00043]
[1777682117280,48.78,78296.82,0.0,1.0,0.0,0.00043]
[1777682118586,48.78,78296.82,0.0,1.0,0.0,0.00043]
[1777682122577,48.78,78296.8,0.0,1.0,0.0,0.00043]
[1777682122825,48.78,78296.8,0.0,1.0,0.0,0.00043]
[1777682122666,48.78,78296.82,0.0,1.0,0.0,0.00043]
[1777682136413,48.78,78297.42,0.0,1.0,0.0,0.00042]
[1777682142455,48.78,78297.24,0.0,1.0,0.0,0.00042]
[1777682148497,48.78,78296.39,0.0,1.0,0.0,0.00042]
[1777682151485,48.78,78296.53,0.0,1.0,0.0,0.00042]
[1777682151577,48.78,78296.53,0.0,1.0,0.0,0.00042]
[1777682152525,48.78,78290.85,0.0,1.0,0.0,0.00043]
[1777682153532,48.78,78288.77,0.0,1.0,0.0,0.00044]
[1777682156007,48.78,78288.48,0.0,1.0,0.0,0.00044]
[1777682156076,48.78,78288.48,0.0,1.0,0.0,0.00044]
[1777682156109,48.78,78288.48,0.0,1.0,0.0,0.00044]
[1777682158567,48.78,78283.31,0.0,1.0,0.0,0.00045]
[1777682159574,48.78,78281.85,0.0,1.0,0.0,0.00045]
[1777682164589,48.78,78280.75,0.0,1.0,0.0,0.00045]
[1777682166623,48.78,78278.54,0.0,1.0,0.0,0.00046]
[1777682168575,48.78,78278.5,0.0,1.0,0.0,0.00046]
[1777682174679,48.78,78277.55,0.0,1.0,0.0,0.00046]
[1777682176693,48.78,78274.58,0.0,1.0,0.0,0.00046]
[1777682178663,48.78,78274.59,0.0,1.0,0.0,0.00046]
[1777682178829,48.78,78274.59,0.0,1.0,0.0,0.00046]
[1777682178930,48.78,78274.4,0.0,1.0,0.0,0.00046]
[1777682179809,48.78,78274.4,0.0,1.0,0.0,0.00046]
[1777682179827,48.78,78274.4,0.0,1.0,0.0,0.00046]
[1777682184749,48.78,78272.38,0.0,1.0,0.0,0.00047]
[1777682190791,48.78,78272.6,0.0,1.0,0.0,0.00047]
[1777682191798,48.78,78272.73,0.0,1.0,0.0,0.00046]
[1777682192242,48.78,78272.73,0.0,1.0,0.0,0.00046]
[1777682192329,48.78,78272.73,0.0,1.0,0.0,0.00046]
[1777682192494,48.78,78272.73,0.0,1.0,0.0,0.00046]
[1777682192576,48.78,78272.73,0.0,1.0,0.0,0.00046]
[1777682193811,48.78,78272.84,0.0,1.0,0.0,0.00046]
[1777682198848,48.78,78272.79,0.0,1.0,0.0,0.00046]
[1777682203883,48.78,78272.49,0.0,1.0,0.0,0.00046]
[1777682206897,48.78,78271.99,0.0,1.0,0.0,0.00046]
[1777682206903,48.78,78274.23,0.0,1.0,0.0,0.00045]
[1777682207081,48.78,78274.23,0.0,1.0,0.0,0.00045]
[1777682207910,48.78,78272.71,0.0,1.0,0.0,0.00046]
[1777682208038,48.78,78272.71,0.0,1.0,0.0,0.00046]
[1777682208079,48.78,78272.71,0.0,1.0,0.0,0.00046]
[1777682213953,48.78,78270.46,0.0,1.0,0.0,0.00046]
[1777682218988,48.78,78270.53,0.0,1.0,0.0,0.00046]
[1777682224023,48.78,78269.79,0.0,1.0,0.0,0.00046]
[1777682226224,48.78,78269.79,0.0,1.0,0.0,0.00046]
[1777682226328,48.78,78269.79,0.0,1.0,0.0,0.00046]
[1777682226429,48.78,78269.85,0.0,1.0,0.0,0.00046]
[1777682227823,48.78,78269.85,0.0,1.0,0.0,0.00046]
[1777682227856,48.78,78269.85,0.0,1.0,0.0,0.00046]
[1777682228076,48.78,78269.85,0.0,1.0,0.0,0.00046]
[1777682234094,48.78,78270.43,0.0,1.0,0.0,0.00046]
[1777682236659,48.78,78270.1,0.0,1.0,0.0,0.00046]
[1777682236687,48.78,78263.1,0.0,1.0,0.0,0.00047]
[1777682237115,48.78,78260.36,0.0,1.0,0.0,0.00048]
[1777682238122,48.78,78257.68,0.0,1.0,0.0,0.00048]
[1777682240073,48.78,78256.74,0.0,1.0,0.0,0.00049]
[1777682240328,48.78,78256.74,0.0,1.0,0.0,0.00049]
[1777682240428,48.78,78256.34,0.0,1.0,0.0,0.00049]
[1777682243058,48.78,78256.25,0.0,1.0,0.0,0.00049]
[1777682243081,48.78,78256.25,0.0,1.0,0.0,0.00049]
[1777682245171,48.78,78254.27,0.0,1.0,0.0,0.00049]
[1777682246179,48.78,78249.97,0.0,1.0,0.0,0.0005]
[1777682247186,48.78,78247.65,0.0,1.0,0.0,0.0005]
[1777682251215,48.78,78246.64,0.0,1.0,0.0,0.00049]
[1777682254197,48.78,78246.39,0.0,1.0,0.0,0.00049]
[1777682254327,48.78,78246.39,0.0,1.0,0.0,0.00049]
[1777682254428,48.78,78245.35,0.0,1.0,0.0,0.0005]
[1777682255243,48.78,78246.94,0.0,1.0,0.0,0.00049]
[1777682256249,48.78,78250.43,0.0,1.0,0.0,0.00049]
[1777682257254,48.78,78250.43,0.0,1.0,0.0,0.00049]
[1777682257329,48.78,78250.43,0.0,1.0,0.0,0.00049]
[1777682259271,48.78,78252.38,0.0,1.0,0.0,0.00048]
[1777682265313,48.78,78253.01,0.0,1.0,0.0,0.00048]
[1777682270349,48.78,78269.94,0.0,1.0,0.0,0.00045]
[1777682271355,48.78,78271.77,0.0,1.0,0.0,0.00045]
[1777682272362,48.78,78268.69,0.0,1.0,0.0,0.00045]
[1777682273606,48.78,78268.69,0.0,1.0,0.0,0.00045]
[1777682273830,48.78,78268.69,0.0,1.0,0.0,0.00045]
[1777682273930,48.78,78268.61,0.0,1.0,0.0,0.00045]
[1777682274892,48.78,78268.61,0.0,1.0,0.0,0.00045]
[1777682275083,48.78,78268.74,0.0,1.0,0.0,0.00045]
[1777682279410,48.78,78270.06,0.0,1.0,0.0,0.00045]
[1777682282007,48.78,78269.88,0.0,1.0,0.0,0.00045]
[1777682282080,48.78,78269.67,0.0,1.0,0.0,0.00045]
[1777682282433,48.78,78269.1,0.0,1.0,0.0,0.00045]
[1777682283457,48.78,78269.1,0.0,1.0,0.0,0.00045]
[1777682283581,48.78,78269.1,0.0,1.0,0.0,0.00045]
[1777682290489,48.78,78269.16,0.0,1.0,0.0,0.00045]
[1777682295526,48.78,78269.16,0.0,1.0,0.0,0.00045]
[1777682299551,48.78,78270.62,0.0,1.0,0.0,0.00045]
[1777682304586,48.78,78270.52,0.0,1.0,0.0,0.00045]
[1777682305345,48.78,78270.52,0.0,1.0,0.0,0.00045]
[1777682305578,48.78,78270.52,0.0,1.0,0.0,0.00045]
[1777682305678,48.78,78270.52,0.0,1.0,0.0,0.00045]
[1777682306233,48.78,78270.52,0.0,1.0,0.0,0.00045]
[1777682306335,48.78,78270.52,0.0,1.0,0.0,0.00045]
[1777682314657,48.78,78271.05,0.0,1.0,0.0,0.00044]
[1777682317749,48.78,78270.01,0.0,1.0,0.0,0.00044]
[1777682317833,48.78,78270.01,0.0,1.0,0.0,0.00044]
[1777682317850,48.78,78270.56,0.0,1.0,0.0,0.00044]
[1777682318807,48.78,78270.56,0.0,1.0,0.0,0.00044]
[1777682318830,48.78,78270.56,0.0,1.0,0.0,0.00044]
[1777682324728,48.78,78270.51,0.0,1.0,0.0,0.00044]
[1777682330777,48.78,78270.72,0.0,1.0,0.0,0.00044]
[1777682335812,48.78,78270.63,0.0,1.0,0.0,0.00044]
[1777682340847,48.78,78270.66,0.0,1.0,0.0,0.00044]
[1777682345882,48.78,78270.96,0.0,1.0,0.0,0.00044]
[1777682353371,48.78,78270.64,0.0,1.0,0.0,0.00044]
[1777682353577,48.78,78270.64,0.0,1.0,0.0,0.00044]
[1777682353678,48.78,78270.64,0.0,1.0,0.0,0.00044]
[1777682354392,48.78,78270.64,0.0,1.0,0.0,0.00044]
[1777682354584,48.78,78270.64,0.0,1.0,0.0,0.00044]
[1777682354945,48.78,78267.39,0.0,1.0,0.0,0.00044]
[1777682359980,48.78,78267.45,0.0,1.0,0.0,0.00044]
[1777682364008,48.78,78268.97,0.0,1.0,0.0,0.00044]
[1777682369043,48.78,78264.1,0.0,1.0,0.0,0.00045]
[1777682370050,48.78,78261.77,0.0,1.0,0.0,0.00045]
[1777682371431,48.78,78261.77,0.0,1.0,0.0,0.00045]
[1777682371583,48.78,78261.77,0.0,1.0,0.0,0.00045]
[1777682371634,48.78,78261.77,0.0,1.0,0.0,0.00044]
[1777682372552,48.78,78261.77,0.0,1.0,0.0,0.00044]
[1777682372581,48.78,78261.77,0.0,1.0,0.0,0.00044]
[1777682377099,48.78,78258.22,0.0,1.0,0.0,0.00045]
[1777682378106,48.78,78255.62,0.0,1.0,0.0,0.00045]
[1777682379113,48.78,78252.37,0.0,1.0,0.0,0.00046]
[1777682380120,48.78,78251.18,0.0,1.0,0.0,0.00046]
[1777682380865,48.78,78251.18,0.0,1.0,0.0,0.00046]
[1777682381081,48.78,78251.18,0.0,1.0,0.0,0.00046]
[1777682381126,48.78,78250.32,0.0,1.0,0.0,0.00046]
[1777682382156,48.78,78250.89,0.0,1.0,0.0,0.00046]
[1777682382331,48.78,78250.89,0.0,1.0,0.0,0.00046]
[1777682388956,48.78,78250.8,0.0,1.0,0.0,0.00046]
[1777682389082,48.78,78250.8,0.0,1.0,0.0,0.00046]
[1777682389053,48.78,78250.8,0.0,1.0,0.0,0.00046]
[1777682390078,48.78,78250.8,0.0,1.0,0.0,0.00046]
[1777682389183,48.78,78250.58,0.0,1.0,0.0,0.00046]
[1777682390331,48.78,78250.58,0.0,1.0,0.0,0.00046]
[1777682396232,48.78,78248.05,0.0,1.0,0.0,0.00047]
[1777682402104,48.78,78247.64,0.0,1.0,0.0,0.00047]
[1777682402327,48.78,78247.72,0.0,1.0,0.0,0.00047]
[1777682402550,48.78,78247.72,0.0,1.0,0.0,0.00047]
[1777682402592,48.78,78247.72,0.0,1.0,0.0,0.00047]
[1777682402651,48.78,78247.72,0.0,1.0,0.0,0.00047]
[1777682408316,48.78,78247.86,0.0,1.0,0.0,0.00047]
[1777682410628,48.78,78248.67,0.0,1.0,0.0,0.00047]
[1777682410834,48.78,78248.67,0.0,1.0,0.0,0.00047]
[1777682412525,48.78,78248.6,0.0,1.0,0.0,0.00047]
[1777682412579,48.78,78248.6,0.0,1.0,0.0,0.00047]
[1777682412627,48.78,78248.6,0.0,1.0,0.0,0.00047]
[1777682418386,48.78,78247.09,0.0,1.0,0.0,0.00047]
[1777682421223,48.78,78246.88,0.0,1.0,0.0,0.00047]
[1777682421330,48.78,78246.88,0.0,1.0,0.0,0.00047]
[1777682425435,48.78,78244.65,0.0,1.0,0.0,0.00048]
[1777682427449,48.78,78248.53,0.0,1.0,0.0,0.00047]
[1777682428500,48.78,78248.53,0.0,1.0,0.0,0.00047]
[1777682428577,48.78,78248.53,0.0,1.0,0.0,0.00047]
[1777682428731,48.78,78249.67,0.0,1.0,0.0,0.00047]
[1777682429897,48.78,78249.67,0.0,1.0,0.0,0.00047]
[1777682430084,48.78,78249.67,0.0,1.0,0.0,0.00047]
[1777682432484,48.78,78250.28,0.0,1.0,0.0,0.00045]
[1777682437519,48.78,78250.36,0.0,1.0,0.0,0.00045]
[1777682444568,48.78,78250.22,0.0,1.0,0.0,0.00045]
[1777682447275,48.78,78249.95,0.0,1.0,0.0,0.00045]
[1777682447326,48.78,78249.95,0.0,1.0,0.0,0.00045]
[1777682447589,48.78,78249.99,0.0,1.0,0.0,0.00045]
[1777682448522,48.78,78249.99,0.0,1.0,0.0,0.00045]
[1777682448581,48.78,78249.99,0.0,1.0,0.0,0.00045]
[1777682453631,48.78,78252.59,0.0,1.0,0.0,0.00045]
[1777682455585,48.78,78252.59,0.0,1.0,0.0,0.00045]
[1777682455829,48.78,78252.59,0.0,1.0,0.0,0.00045]
[1777682455870,48.78,78253.02,0.0,1.0,0.0,0.00045]
[1777682456569,48.78,78253.02,0.0,1.0,0.0,0.00045]
[1777682456581,48.78,78253.02,0.0,1.0,0.0,0.00045]
[1777682461687,48.78,78252.15,0.0,1.0,0.0,0.00045]
[1777682464708,48.78,78249.63,0.0,1.0,0.0,0.00046]
[1777682465452,48.78,78249.63,0.0,1.0,0.0,0.00046]
[1777682465584,48.78,78249.63,0.0,1.0,0.0,0.00046]
[1777682465715,48.78,78249.49,0.0,1.0,0.0,0.00046]
[1777682466450,48.78,78249.49,0.0,1.0,0.0,0.00046]
[1777682466585,48.78,78249.49,0.0,1.0,0.0,0.00046]
[1777682469743,48.78,78250.72,0.0,1.0,0.0,0.00045]
[1777682470749,48.78,78247.7,0.0,1.0,0.0,0.00046]
[1777682475785,48.78,78248.68,0.0,1.0,0.0,0.00046]
[1777682476373,48.78,78248.68,0.0,1.0,0.0,0.00046]
[1777682476578,48.78,78248.68,0.0,1.0,0.0,0.00046]
[1777682476792,48.78,78248.2,0.0,1.0,0.0,0.00046]
[1777682477407,48.78,78248.2,0.0,1.0,0.0,0.00046]
[1777682477580,48.78,78248.2,0.0,1.0,0.0,0.00046]
[1777682482834,48.78,78254.81,0.0,1.0,0.0,0.00045]
[1777682483841,48.78,78266.9,0.0,1.0,0.0,0.00042]
[1777682484355,48.78,78266.9,0.0,1.0,0.0,0.00042]
[1777682484579,48.78,78266.9,0.0,1.0,0.0,0.00042]
[1777682484848,48.78,78269.53,0.0,1.0,0.0,0.00042]
[1777682485841,48.78,78269.53,0.0,1.0,0.0,0.00042]
[1777682486081,48.78,78269.53,0.0,1.0,0.0,0.00042]
[1777682486861,48.78,78271.41,0.0,1.0,0.0,0.00042]
[1777682491897,48.78,78270.55,0.0,1.0,0.0,0.00041]
[1777682492354,48.78,78270.55,0.0,1.0,0.0,0.00041]
[1777682492582,48.78,78270.55,0.0,1.0,0.0,0.00041]
[1777682494955,48.78,78271.59,0.0,1.0,0.0,0.00041]
[1777682495079,48.78,78271.59,0.0,1.0,0.0,0.00041]
[1777682495176,48.78,78272.24,0.0,1.0,0.0,0.00041]
[1777682497377,48.78,78272.53,0.0,1.0,0.0,0.00041]
[1777682497584,48.78,78272.53,0.0,1.0,0.0,0.00041]
[1777682498946,48.78,78275.11,0.0,1.0,0.0,0.0004]
[1777682499954,48.78,78276.14,0.0,1.0,0.0,0.0004]
[1777682501992,48.78,78276.07,0.0,1.0,0.0,0.0004]
[1777682502080,48.78,78276.07,0.0,1.0,0.0,0.0004]
[1777682508014,48.78,78276.21,0.0,1.0,0.0,0.0004]
[1777682509087,48.78,78276.21,0.0,1.0,0.0,0.0004]
[1777682509241,48.78,78275.85,0.0,1.0,0.0,0.0004]
[1777682509334,48.78,78275.85,0.0,1.0,0.0,0.0004]
[1777682510029,48.78,78275.81,0.0,1.0,0.0,0.0004]
[1777682510782,48.78,78275.81,0.0,1.0,0.0,0.0004]
[1777682510826,48.78,78275.81,0.0,1.0,0.0,0.0004]
[1777682511035,48.78,78273.84,0.0,1.0,0.0,0.0004]
[1777682512042,48.78,78271.61,0.0,1.0,0.0,0.00041]
[1777682517078,48.78,78271.98,0.0,1.0,0.0,0.00041]
[1777682522136,48.78,78272.05,0.0,1.0,0.0,0.00041]
[1777682522296,48.78,78271.23,0.0,1.0,0.0,0.00041]
[1777682522329,48.78,78271.23,0.0,1.0,0.0,0.00041]
[1777682523120,48.78,78271.77,0.0,1.0,0.0,0.00041]
[1777682523807,48.78,78271.77,0.0,1.0,0.0,0.00041]
[1777682523827,48.78,78271.77,0.0,1.0,0.0,0.00041]
[1777682526143,48.78,78283.35,0.0,1.0,0.0,0.00039]
[1777682526531,48.78,78283.35,0.0,1.0,0.0,0.00039]
[1777682526578,48.78,78283.35,0.0,1.0,0.0,0.00039]
[1777682527150,48.78,78286.6,0.0,1.0,0.0,0.00038]
[1777682527858,48.78,78286.6,0.0,1.0,0.0,0.00038]
[1777682528086,48.78,78286.6,0.0,1.0,0.0,0.00038]
[1777682529164,48.78,78284.91,0.0,1.0,0.0,0.00039]
[1777682530171,48.78,78284.09,0.0,1.0,0.0,0.00039]
[1777682531873,48.78,78284.14,0.0,1.0,0.0,0.00039]
[1777682532081,48.78,78284.14,0.0,1.0,0.0,0.00039]
[1777682532185,48.78,78284.51,0.0,1.0,0.0,0.00039]
[1777682533081,48.78,78284.51,0.0,1.0,0.0,0.00039]
[1777682533329,48.78,78284.49,0.0,1.0,0.0,0.00039]
[1777682540241,48.78,78285.74,0.0,1.0,0.0,0.00038]
[1777682542256,48.78,78288.26,0.0,1.0,0.0,0.00038]
[1777682543443,48.78,78288.87,0.0,1.0,0.0,0.00038]
[1777682543579,48.78,78288.87,0.0,1.0,0.0,0.00038]
[1777682544271,48.78,78288.94,0.0,1.0,0.0,0.00038]
[1777682545278,48.78,78295.42,0.0,1.0,0.0,0.00037]
[1777682545847,48.78,78295.42,0.0,1.0,0.0,0.00037]
[1777682546078,48.78,78295.42,0.0,1.0,0.0,0.00037]
[1777682546285,48.78,78296.59,0.0,1.0,0.0,0.00037]
[1777682548299,48.78,78294.62,0.0,1.0,0.0,0.00037]
[1777682551320,48.78,78295.22,0.0,1.0,0.0,0.00036]
[1777682553335,48.78,78297.48,0.0,1.0,0.0,0.00036]
[1777682553872,48.78,78297.48,0.0,1.0,0.0,0.00036]
[1777682554085,48.78,78297.48,0.0,1.0,0.0,0.00036]
[1777682554342,48.78,78297.56,0.0,1.0,0.0,0.00036]
[1777682556999,48.78,78297.4,0.0,1.0,0.0,0.00036]
[1777682557079,48.78,78297.4,0.0,1.0,0.0,0.00036]
[1777682559377,48.78,78299.6,0.0,1.0,0.0,0.00035]
[1777682564623,48.78,78300.13,0.0,1.0,0.0,0.00035]
[1777682564826,48.78,78300.13,0.0,1.0,0.0,0.00035]
[1777682565419,48.78,78301.51,0.0,1.0,0.0,0.00035]
[1777682567509,48.78,78301.51,0.0,1.0,0.0,0.00035]
[1777682567578,48.78,78301.51,0.0,1.0,0.0,0.00035]
[1777682568579,48.78,78301.26,0.0,1.0,0.0,0.00035]
[1777682568678,48.78,78301.3,0.0,1.0,0.0,0.00035]
[1777682570454,48.78,78302.93,0.0,1.0,0.0,0.00035]
[1777682573405,48.78,78303.4,0.0,1.0,0.0,0.00035]
[1777682573587,48.78,78303.4,0.0,1.0,0.0,0.00035]
[1777682580524,48.78,78302.55,0.0,1.0,0.0,0.00035]
[1777682584952,48.78,78302.55,0.0,1.0,0.0,0.00035]
[1777682585086,48.78,78302.55,0.0,1.0,0.0,0.00035]
[1777682585182,48.78,78304.98,0.0,1.0,0.0,0.00035]
[1777682590585,48.78,78305.4,0.0,1.0,0.0,0.00035]
[1777682590594,48.78,78305.51,0.0,1.0,0.0,0.00035]
[1777682596636,48.78,78305.48,0.0,1.0,0.0,0.00035]
[1777682601670,48.78,78305.19,0.0,1.0,0.0,0.00035]
[1777682603891,48.78,78305.31,0.0,1.0,0.0,0.00035]
[1777682604083,48.78,78305.31,0.0,1.0,0.0,0.00035]
[1777682604178,48.78,78303.41,0.0,1.0,0.0,0.00035]
[1777682606706,48.78,78306.41,0.0,1.0,0.0,0.00034]
[1777682611741,48.78,78306.86,0.0,1.0,0.0,0.00034]
[1777682616484,48.78,78305.6,0.0,1.0,0.0,0.00034]
[1777682616586,48.78,78305.6,0.0,1.0,0.0,0.00034]
[1777682617820,48.78,78306.04,0.0,1.0,0.0,0.00034]
[1777682617832,48.78,78306.04,0.0,1.0,0.0,0.00034]
[1777682617842,48.78,78305.76,0.0,1.0,0.0,0.00034]
[1777682623825,48.78,78307.05,0.0,1.0,0.0,0.00034]
[1777682626933,48.78,78307.48,0.0,1.0,0.0,0.00033]
[1777682627079,48.78,78307.48,0.0,1.0,0.0,0.00033]
[1777682629866,48.78,78308.9,0.0,1.0,0.0,0.00033]
[1777682631437,48.78,78308.79,0.0,1.0,0.0,0.00033]
[1777682631579,48.78,78308.79,0.0,1.0,0.0,0.00033]
[1777682633023,48.78,78308.69,0.0,1.0,0.0,0.00033]
[1777682633080,48.78,78308.69,0.0,1.0,0.0,0.00033]
[1777682633124,48.78,78308.72,0.0,1.0,0.0,0.00033]
[1777682635910,48.78,78310.52,0.0,1.0,0.0,0.00033]
[1777682637330,48.78,78310.52,0.0,1.0,0.0,0.00033]
[1777682637578,48.78,78311.76,0.0,1.0,0.0,0.00033]
[1777682640945,48.78,78314.53,0.0,1.0,0.0,0.00033]
[1777682643476,48.78,78315.79,0.0,1.0,0.0,0.00032]
[1777682643577,48.78,78315.79,0.0,1.0,0.0,0.00032]
[1777682644264,48.78,78315.79,0.0,1.0,0.0,0.00032]
[1777682644335,48.78,78315.79,0.0,1.0,0.0,0.00032]
[1777682644334,48.78,78315.45,0.0,1.0,0.0,0.00032]
[1777682644973,48.78,78313.2,0.0,1.0,0.0,0.00033]
[1777682645980,48.78,78308.22,0.0,1.0,0.0,0.00033]
[1777682651015,48.78,78309.06,0.0,1.0,0.0,0.00033]
[1777682655783,48.78,78308.81,0.0,1.0,0.0,0.00033]
[1777682655827,48.78,78308.81,0.0,1.0,0.0,0.00033]
[1777682657057,48.78,78313.59,0.0,1.0,0.0,0.00033]
[1777682658064,48.78,78315.07,0.0,1.0,0.0,0.00032]
[1777682663099,48.78,78315.27,0.0,1.0,0.0,0.00032]
[1777682666396,48.78,78314.89,0.0,1.0,0.0,0.00032]
[1777682666581,48.78,78314.74,0.0,1.0,0.0,0.00033]
[1777682666940,48.78,78314.74,0.0,1.0,0.0,0.00033]
[1777682667079,48.78,78314.74,0.0,1.0,0.0,0.00033]
[1777682667129,48.78,78314.83,0.0,1.0,0.0,0.00032]
[1777682671160,48.78,78315.59,0.0,1.0,0.0,0.00032]
[1777682672683,48.78,78315.63,0.0,1.0,0.0,0.00032]
[1777682672830,48.78,78315.63,0.0,1.0,0.0,0.00032]
[1777682677996,48.78,78315.85,0.0,1.0,0.0,0.00032]
[1777682678080,48.78,78315.85,0.0,1.0,0.0,0.00032]
[1777682679230,48.78,78315.43,0.0,1.0,0.0,0.00032]
[1777682679331,48.78,78315.43,0.0,1.0,0.0,0.00032]
[1777682679332,48.78,78315.68,0.0,1.0,0.0,0.00032]
[1777682683243,48.78,78318.1,0.0,1.0,0.0,0.00031]
[1777682683563,48.78,78318.1,0.0,1.0,0.0,0.00031]
[1777682683575,48.78,78318.1,0.0,1.0,0.0,0.00031]
[1777682689285,48.78,78317.78,0.0,1.0,0.0,0.00031]
[1777682696334,48.78,78317.76,0.0,1.0,0.0,0.00031]
[1777682701369,48.78,78319.88,0.0,1.0,0.0,0.00031]
[1777682701593,48.78,78319.88,0.0,1.0,0.0,0.00031]
[1777682701848,48.78,78319.88,0.0,1.0,0.0,0.00031]
[1777682703770,48.78,78321.57,0.0,1.0,0.0,0.00031]
[1777682703829,48.78,78321.57,0.0,1.0,0.0,0.00031]
[1777682705397,48.78,78322.75,0.0,1.0,0.0,0.00031]
[1777682707410,48.78,78324.3,0.0,1.0,0.0,0.0003]
[1777682707570,48.78,78324.3,0.0,1.0,0.0,0.0003]
[1777682707575,48.78,78324.3,0.0,1.0,0.0,0.0003]
[1777682710437,48.78,78329.15,0.0,1.0,0.0,0.0003]
[1777682711200,48.78,78329.15,0.0,1.0,0.0,0.0003]
[1777682711326,48.78,78329.15,0.0,1.0,0.0,0.0003]
[1777682711439,48.78,78332.59,0.0,1.0,0.0,0.00029]
[1777682712446,48.78,78333.95,0.0,1.0,0.0,0.00029]
[1777682712518,48.78,78333.95,0.0,1.0,0.0,0.00029]
[1777682712581,48.78,78333.95,0.0,1.0,0.0,0.00029]
[1777682713453,48.78,78341.01,0.0,1.0,0.0,0.00028]
[1777682714331,48.78,78341.01,0.0,1.0,0.0,0.00028]
[1777682714460,48.78,78343.59,0.0,1.0,0.0,0.00028]
[1777682714583,48.78,78343.59,0.0,1.0,0.0,0.00028]
[1777682716474,48.78,78348.39,0.0,1.0,0.0,0.00028]
[1777682717481,48.78,78353.89,0.0,1.0,0.0,0.00027]
[1777682718488,48.78,78355.93,0.0,1.0,0.0,0.00027]
[1777682719046,48.78,78355.93,0.0,1.0,0.0,0.00027]
[1777682719075,48.78,78355.93,0.0,1.0,0.0,0.00027]
[1777682721090,48.78,78356.27,0.0,1.0,0.0,0.00027]
[1777682721327,48.78,78356.27,0.0,1.0,0.0,0.00027]
[1777682721509,48.78,78355.7,0.0,1.0,0.0,0.00027]
[1777682723957,48.78,78355.68,0.0,1.0,0.0,0.00027]
[1777682724076,48.78,78355.68,0.0,1.0,0.0,0.00027]
[1777682724179,48.78,78354.11,0.0,1.0,0.0,0.00027]
[1777682724530,48.78,78351.48,0.0,1.0,0.0,0.00027]
[1777682730899,48.78,78351.58,0.0,1.0,0.0,0.00027]
[1777682731078,48.78,78351.58,0.0,1.0,0.0,0.00027]
[1777682731134,48.78,78352.82,0.0,1.0,0.0,0.00026]
[1777682732309,48.78,78352.82,0.0,1.0,0.0,0.00026]
[1777682732339,48.78,78352.82,0.0,1.0,0.0,0.00026]
[1777682732402,48.78,78353.54,0.0,1.0,0.0,0.00026]
[1777682735963,48.78,78353.78,0.0,1.0,0.0,0.00026]
[1777682736076,48.78,78353.78,0.0,1.0,0.0,0.00026]
[1777682742967,48.78,78352.79,0.0,1.0,0.0,0.00026]
[1777682743082,48.78,78352.79,0.0,1.0,0.0,0.00026]
[1777682743664,48.78,78350.76,0.0,1.0,0.0,0.00027]
[1777682745408,48.78,78350.76,0.0,1.0,0.0,0.00027]
[1777682745510,48.78,78350.01,0.0,1.0,0.0,0.00027]
[1777682745576,48.78,78350.01,0.0,1.0,0.0,0.00027]
[1777682750713,48.78,78349.92,0.0,1.0,0.0,0.00027]
[1777682753849,48.78,78349.85,0.0,1.0,0.0,0.00027]
[1777682754075,48.78,78349.85,0.0,1.0,0.0,0.00027]
[1777682754106,48.78,78346.26,0.0,1.0,0.0,0.00027]
[1777682755747,48.78,78344.44,0.0,1.0,0.0,0.00027]
[1777682760453,48.78,78344.73,0.0,1.0,0.0,0.00027]
[1777682760548,48.78,78346.99,0.0,1.0,0.0,0.00027]
[1777682760582,48.78,78346.99,0.0,1.0,0.0,0.00027]
[1777682765818,48.78,78346.2,0.0,1.0,0.0,0.00027]
[1777682768586,48.78,78345.95,0.0,1.0,0.0,0.00027]
[1777682768838,48.78,78342.72,0.0,1.0,0.0,0.00028]
[1777682773874,48.78,78342.67,0.0,1.0,0.0,0.00028]
[1777682778909,48.78,78342.91,0.0,1.0,0.0,0.00028]
[1777682779709,48.78,78342.91,0.0,1.0,0.0,0.00028]
[1777682779833,48.78,78342.91,0.0,1.0,0.0,0.00028]
[1777682779916,48.78,78343.09,0.0,1.0,0.0,0.00028]
[1777682781027,48.78,78343.09,0.0,1.0,0.0,0.00028]
[1777682781083,48.78,78343.09,0.0,1.0,0.0,0.00028]
[1777682786965,48.78,78343.87,0.0,1.0,0.0,0.00027]
[1777682792000,48.78,78343.11,0.0,1.0,0.0,0.00027]
[1777682794552,48.78,78344.01,0.0,1.0,0.0,0.00027]
[1777682794576,48.78,78344.01,0.0,1.0,0.0,0.00027]
[1777682795440,48.78,78344.01,0.0,1.0,0.0,0.00027]
[1777682795576,48.78,78344.01,0.0,1.0,0.0,0.00027]
[1777682801063,48.78,78343.5,0.0,1.0,0.0,0.00027]
[1777682803077,48.78,78337.5,0.0,1.0,0.0,0.00027]
[1777682804084,48.78,78335.79,0.0,1.0,0.0,0.00028]
[1777682805292,48.78,78335.79,0.0,1.0,0.0,0.00028]
[1777682805335,48.78,78335.79,0.0,1.0,0.0,0.00028]
[1777682805578,48.78,78335.79,0.0,1.0,0.0,0.00028]
[1777682805836,48.78,78335.33,0.0,1.0,0.0,0.00028]
[1777682806098,48.78,78336.08,0.0,1.0,0.0,0.00028]
[1777682811313,48.78,78335.89,0.0,1.0,0.0,0.00028]
[1777682812531,48.78,78335.63,0.0,1.0,0.0,0.00028]
[1777682812589,48.78,78335.63,0.0,1.0,0.0,0.00028]
[1777682821203,48.78,78327.09,0.0,1.0,0.0,0.00029]
[1777682822210,48.78,78324.32,0.0,1.0,0.0,0.00029]
[1777682824037,48.78,78324.29,0.0,1.0,0.0,0.00029]
[1777682824081,48.78,78324.29,0.0,1.0,0.0,0.00029]
[1777682824223,48.78,78323.88,0.0,1.0,0.0,0.00029]
[1777682826238,48.78,78322.55,0.0,1.0,0.0,0.00029]
[1777682826683,48.78,78322.55,0.0,1.0,0.0,0.00029]
[1777682826828,48.78,78322.55,0.0,1.0,0.0,0.00029]
[1777682832279,48.78,78322.14,0.0,1.0,0.0,0.00029]
[1777682837315,48.78,78321.79,0.0,1.0,0.0,0.00029]
[1777682839329,48.78,78318.67,0.0,1.0,0.0,0.0003]
[1777682840336,48.78,78317.32,0.0,1.0,0.0,0.0003]
[1777682841343,48.78,78319.47,0.0,1.0,0.0,0.0003]
[1777682843617,48.78,78319.47,0.0,1.0,0.0,0.0003]
[1777682843834,48.78,78319.47,0.0,1.0,0.0,0.0003]
[1777682844491,48.78,78319.47,0.0,1.0,0.0,0.0003]
[1777682844578,48.78,78319.47,0.0,1.0,0.0,0.0003]
[1777682844592,48.78,78319.47,0.0,1.0,0.0,0.0003]
[1777682853427,48.78,78319.03,0.0,1.0,0.0,0.00029]
[1777682855440,48.78,78316.23,0.0,1.0,0.0,0.00029]
[1777682855875,48.78,78316.23,0.0,1.0,0.0,0.00029]
[1777682856079,48.78,78316.23,0.0,1.0,0.0,0.00029]
[1777682856447,48.78,78316.42,0.0,1.0,0.0,0.00029]
[1777682856754,48.78,78316.42,0.0,1.0,0.0,0.00029]
[1777682856835,48.78,78316.42,0.0,1.0,0.0,0.00029]
[1777682863497,48.78,78316.45,0.0,1.0,0.0,0.00029]
[1777682866223,48.78,78315.94,0.0,1.0,0.0,0.00029]
[1777682866329,48.78,78315.94,0.0,1.0,0.0,0.00029]
[1777682866518,48.78,78316.17,0.0,1.0,0.0,0.00029]
[1777682867128,48.78,78316.17,0.0,1.0,0.0,0.00029]
[1777682867331,48.78,78316.17,0.0,1.0,0.0,0.00029]
[1777682872560,48.78,78315.66,0.0,1.0,0.0,0.00029]
[1777682875581,48.78,78308.44,0.0,1.0,0.0,0.0003]
[1777682876588,48.78,78302.89,0.0,1.0,0.0,0.00031]
[1777682878602,48.78,78301.61,0.0,1.0,0.0,0.00031]
[1777682880616,48.78,78294.37,0.0,1.0,0.0,0.00032]
[1777682881623,48.78,78292.05,0.0,1.0,0.0,0.00032]
[1777682882141,48.78,78292.05,0.0,1.0,0.0,0.00032]
[1777682882330,48.78,78292.05,0.0,1.0,0.0,0.00032]
[1777682882629,48.78,78293.19,0.0,1.0,0.0,0.00032]
[1777682883637,48.78,78289.28,0.0,1.0,0.0,0.00033]
[1777682883876,48.78,78289.28,0.0,1.0,0.0,0.00033]
[1777682884075,48.78,78289.28,0.0,1.0,0.0,0.00033]
[1777682884644,48.78,78287.18,0.0,1.0,0.0,0.00033]
[1777682885651,48.78,78285.06,0.0,1.0,0.0,0.00033]
[1777682886658,48.78,78286.61,0.0,1.0,0.0,0.00033]
[1777682888000,48.78,78286.81,0.0,1.0,0.0,0.00033]
[1777682888078,48.78,78286.81,0.0,1.0,0.0,0.00033]
[1777682888339,48.78,78286.81,0.0,1.0,0.0,0.00033]
[1777682888577,48.78,78286.81,0.0,1.0,0.0,0.00033]
[1777682888672,48.78,78287.95,0.0,1.0,0.0,0.00033]
[1777682894714,48.78,78295.63,0.0,1.0,0.0,0.00032]
[1777682896918,48.78,78295.6,0.0,1.0,0.0,0.00032]
[1777682897078,48.78,78295.6,0.0,1.0,0.0,0.00032]
[1777682897467,48.78,78295.6,0.0,1.0,0.0,0.00032]
[1777682897579,48.78,78295.6,0.0,1.0,0.0,0.00032]
[1777682897650,48.78,78296.91,0.0,1.0,0.0,0.00032]
[1777682899749,48.78,78300.2,0.0,1.0,0.0,0.00031]
[1777682900755,48.78,78302.68,0.0,1.0,0.0,0.00031]
[1777682902617,48.78,78302.68,0.0,1.0,0.0,0.00031]
[1777682901763,48.78,78304.11,0.0,1.0,0.0,0.00031]
[1777682902832,48.78,78304.11,0.0,1.0,0.0,0.00031]
[1777682903570,48.78,78304.11,0.0,1.0,0.0,0.00031]
[1777682903580,48.78,78304.11,0.0,1.0,0.0,0.00031]
[1777682903656,48.78,78304.65,0.0,1.0,0.0,0.00031]
[1777682907805,48.78,78305.95,0.0,1.0,0.0,0.00031]
[1777682911832,48.78,78305.63,0.0,1.0,0.0,0.0003]
[1777682912840,48.78,78307.87,0.0,1.0,0.0,0.0003]
[1777682913711,48.78,78307.87,0.0,1.0,0.0,0.0003]
[1777682913831,48.78,78307.87,0.0,1.0,0.0,0.0003]
[1777682913928,48.78,78307.87,0.0,1.0,0.0,0.0003]
[1777682914077,48.78,78307.87,0.0,1.0,0.0,0.0003]
[1777682914131,48.78,78307.88,0.0,1.0,0.0,0.0003]
[1777682918882,48.78,78309.11,0.0,1.0,0.0,0.00029]
[1777682924924,48.78,78309.52,0.0,1.0,0.0,0.00029]
[1777682927053,48.78,78309.57,0.0,1.0,0.0,0.00029]
[1777682927086,48.78,78309.57,0.0,1.0,0.0,0.00029]
[1777682927150,48.78,78307.38,0.0,1.0,0.0,0.0003]
[1777682927821,48.78,78307.38,0.0,1.0,0.0,0.0003]
[1777682928079,48.78,78307.38,0.0,1.0,0.0,0.0003]
[1777682933987,48.78,78307.39,0.0,1.0,0.0,0.0003]
[1777682937723,48.78,78306.64,0.0,1.0,0.0,0.0003]
[1777682937832,48.78,78307.45,0.0,1.0,0.0,0.0003]
[1777682937932,48.78,78307.45,0.0,1.0,0.0,0.0003]
[1777682938728,48.78,78307.45,0.0,1.0,0.0,0.0003]
[1777682938837,48.78,78307.45,0.0,1.0,0.0,0.0003]
[1777682944057,48.78,78307.95,0.0,1.0,0.0,0.0003]
[1777682949092,48.78,78309.55,0.0,1.0,0.0,0.00029]
[1777682950136,48.78,78309.55,0.0,1.0,0.0,0.00029]
[1777682950328,48.78,78309.55,0.0,1.0,0.0,0.00029]
[1777682950336,48.78,78309.6,0.0,1.0,0.0,0.00029]
[1777682951496,48.78,78309.6,0.0,1.0,0.0,0.00029]
[1777682951587,48.78,78309.6,0.0,1.0,0.0,0.00029]
[1777682957174,48.78,78310.41,0.0,1.0,0.0,0.00029]
[1777682958590,48.78,78310.41,0.0,1.0,0.0,0.00029]
[1777682958630,48.78,78312.62,0.0,1.0,0.0,0.00029]
[1777682958830,48.78,78312.62,0.0,1.0,0.0,0.00029]
[1777682959431,48.78,78312.62,0.0,1.0,0.0,0.00029]
[1777682959584,48.78,78312.62,0.0,1.0,0.0,0.00029]
[1777682959681,48.78,78313.52,0.0,1.0,0.0,0.00029]
[1777682961202,48.78,78311.0,0.0,1.0,0.0,0.00029]
[1777682962209,48.78,78309.36,0.0,1.0,0.0,0.00029]
[1777682967244,48.78,78309.79,0.0,1.0,0.0,0.00029]
[1777682969712,48.78,78310.72,0.0,1.0,0.0,0.00029]
[1777682969257,48.78,78312.05,0.0,1.0,0.0,0.00029]
[1777682969830,48.78,78312.05,0.0,1.0,0.0,0.00029]
[1777682970685,48.78,78312.05,0.0,1.0,0.0,0.00029]
[1777682970265,48.78,78312.13,0.0,1.0,0.0,0.00029]
[1777682970828,48.78,78312.13,0.0,1.0,0.0,0.00029]
[1777682971272,48.78,78312.18,0.0,1.0,0.0,0.00028]
[1777682976307,48.78,78311.97,0.0,1.0,0.0,0.00028]
[1777682978659,48.78,78312.04,0.0,1.0,0.0,0.00028]
[1777682978677,48.78,78311.65,0.0,1.0,0.0,0.00028]
[1777682978827,48.78,78311.65,0.0,1.0,0.0,0.00028]
[1777682979677,48.78,78311.65,0.0,1.0,0.0,0.00028]
[1777682979765,48.78,78311.49,0.0,1.0,0.0,0.00028]
[1777682979827,48.78,78311.49,0.0,1.0,0.0,0.00028]
[1777682986378,48.78,78311.21,0.0,1.0,0.0,0.00028]
[1777682989399,48.78,78308.94,0.0,1.0,0.0,0.00029]
[1777682993925,48.78,78309.87,0.0,1.0,0.0,0.00029]
[1777682994082,48.78,78309.87,0.0,1.0,0.0,0.00029]
[1777682994297,48.78,78309.87,0.0,1.0,0.0,0.00029]
[1777682994330,48.78,78309.87,0.0,1.0,0.0,0.00029]
[1777682994434,48.78,78309.9,0.0,1.0,0.0,0.00029]
[1777682995441,48.78,78311.06,0.0,1.0,0.0,0.00028]
[1777683000478,48.78,78312.12,0.0,1.0,0.0,0.00028]
[1777683005513,48.78,78311.83,0.0,1.0,0.0,0.00028]
[1777683010547,48.78,78311.81,0.0,1.0,0.0,0.00028]
[1777683011555,48.78,78316.28,0.0,1.0,0.0,0.00028]
[1777683012948,48.78,78316.88,0.0,1.0,0.0,0.00028]
[1777683013078,48.78,78316.88,0.0,1.0,0.0,0.00028]
[1777683013568,48.78,78319.13,0.0,1.0,0.0,0.00027]
[1777683014575,48.78,78323.28,0.0,1.0,0.0,0.00027]
[1777683014935,48.78,78323.28,0.0,1.0,0.0,0.00027]
[1777683015078,48.78,78323.28,0.0,1.0,0.0,0.00027]
[1777683015584,48.78,78325.38,0.0,1.0,0.0,0.00027]
[1777683017597,48.78,78326.49,0.0,1.0,0.0,0.00027]
[1777683019611,48.78,78331.13,0.0,1.0,0.0,0.00026]
[1777683020618,48.78,78332.4,0.0,1.0,0.0,0.00026]
[1777683021547,48.78,78332.4,0.0,1.0,0.0,0.00026]
[1777683021580,48.78,78332.4,0.0,1.0,0.0,0.00026]
[1777683021625,48.78,78334.53,0.0,1.0,0.0,0.00026]
[1777683024137,48.78,78334.75,0.0,1.0,0.0,0.00026]
[1777683024330,48.78,78334.75,0.0,1.0,0.0,0.00026]
[1777683024645,48.78,78335.82,0.0,1.0,0.0,0.00026]
[1777683027667,48.78,78338.83,0.0,1.0,0.0,0.00025]
[1777683027957,48.78,78338.83,0.0,1.0,0.0,0.00025]
[1777683028083,48.78,78338.83,0.0,1.0,0.0,0.00025]
[1777683028673,48.78,78340.34,0.0,1.0,0.0,0.00025]
[1777683029681,48.78,78342.58,0.0,1.0,0.0,0.00025]
[1777683030242,48.78,78342.58,0.0,1.0,0.0,0.00025]
[1777683030328,48.78,78342.58,0.0,1.0,0.0,0.00025]
[1777683033709,48.78,78343.12,0.0,1.0,0.0,0.00024]
[1777683035722,48.78,78344.11,0.0,1.0,0.0,0.00024]
[1777683038744,48.78,78345.4,0.0,1.0,0.0,0.00024]
[1777683038960,48.78,78345.4,0.0,1.0,0.0,0.00024]
[1777683039088,48.78,78345.4,0.0,1.0,0.0,0.00024]
[1777683039751,48.78,78346.02,0.0,1.0,0.0,0.00024]
[1777683040758,48.78,78347.88,0.0,1.0,0.0,0.00024]
[1777683041765,48.78,78348.82,0.0,1.0,0.0,0.00024]
[1777683042077,48.78,78348.82,0.0,1.0,0.0,0.00024]
[1777683042333,48.78,78348.82,0.0,1.0,0.0,0.00024]
[1777683042772,48.78,78349.85,0.0,1.0,0.0,0.00024]
[1777683046463,48.78,78350.57,0.0,1.0,0.0,0.00024]
[1777683046580,48.78,78350.57,0.0,1.0,0.0,0.00024]
[1777683046800,48.78,78354.78,0.0,1.0,0.0,0.00023]
[1777683047716,48.78,78354.78,0.0,1.0,0.0,0.00023]
[1777683047830,48.78,78354.78,0.0,1.0,0.0,0.00023]
[1777683049820,48.78,78353.47,0.0,1.0,0.0,0.00023]
[1777683051835,48.78,78352.03,0.0,1.0,0.0,0.00023]
[1777683054827,48.78,78351.85,0.0,1.0,0.0,0.00023]
[1777683055080,48.78,78352.51,0.0,1.0,0.0,0.00023]
[1777683055180,48.78,78353.58,0.0,1.0,0.0,0.00023]
[1777683056750,48.78,78353.58,0.0,1.0,0.0,0.00023]
[1777683056831,48.78,78353.58,0.0,1.0,0.0,0.00023]
[1777683056871,48.78,78356.3,0.0,1.0,0.0,0.00023]
[1777683059892,48.78,78354.86,0.0,1.0,0.0,0.00023]
[1777683064927,48.78,78354.76,0.0,1.0,0.0,0.00023]
[1777683067948,48.78,78358.87,0.0,1.0,0.0,0.00023]
[1777683069183,48.78,78358.87,0.0,1.0,0.0,0.00023]
[1777683069331,48.78,78358.87,0.0,1.0,0.0,0.00023]
[1777683069432,48.78,78359.98,0.0,1.0,0.0,0.00023]
[1777683070725,48.78,78359.98,0.0,1.0,0.0,0.00023]
[1777683070829,48.78,78359.98,0.0,1.0,0.0,0.00023]
[1777683070969,48.78,78361.39,0.0,1.0,0.0,0.00022]
[1777683072983,48.78,78366.03,0.0,1.0,0.0,0.00022]
[1777683074534,48.78,78366.03,0.0,1.0,0.0,0.00022]
[1777683074581,48.78,78366.03,0.0,1.0,0.0,0.00022]
[1777683074681,48.78,78368.52,0.0,1.0,0.0,0.00022]
[1777683076010,48.78,78373.82,0.0,1.0,0.0,0.00021]
[1777683077482,48.78,78373.82,0.0,1.0,0.0,0.00021]
[1777683077587,48.78,78373.82,0.0,1.0,0.0,0.00021]
[1777683077636,48.78,78379.22,0.0,1.0,0.0,0.00021]
[1777683079026,48.78,78384.0,0.0,1.0,0.0,0.0002]
[1777683080033,48.78,78387.04,0.0,1.0,0.0,0.0002]
[1777683081039,48.78,78381.31,0.0,1.0,0.0,0.00021]
[1777683082004,48.78,78381.31,0.0,1.0,0.0,0.00021]
[1777683082075,48.78,78381.31,0.0,1.0,0.0,0.00021]
[1777683082106,48.78,78379.53,0.0,1.0,0.0,0.00021]
[1777683083706,48.78,78379.53,0.0,1.0,0.0,0.00021]
[1777683083833,48.78,78379.53,0.0,1.0,0.0,0.00021]
[1777683084061,48.78,78380.68,0.0,1.0,0.0,0.00021]
[1777683089095,48.78,78381.93,0.0,1.0,0.0,0.00021]
[1777683091222,48.78,78381.84,0.0,1.0,0.0,0.00021]
[1777683091336,48.78,78381.84,0.0,1.0,0.0,0.00021]
[1777683091389,48.78,78382.24,0.0,1.0,0.0,0.0002]
[1777683093123,48.78,78384.52,0.0,1.0,0.0,0.0002]
[1777683094791,48.78,78384.52,0.0,1.0,0.0,0.0002]
[1777683094825,48.78,78384.52,0.0,1.0,0.0,0.0002]
[1777683094828,48.78,78383.78,0.0,1.0,0.0,0.0002]
[1777683099512,48.78,78383.79,0.0,1.0,0.0,0.0002]
[1777683099580,48.78,78383.79,0.0,1.0,0.0,0.0002]
[1777683099667,48.78,78379.31,0.0,1.0,0.0,0.0002]
[1777683100173,48.78,78372.42,0.0,1.0,0.0,0.00021]
[1777683101181,48.78,78368.97,0.0,1.0,0.0,0.00021]
[1777683102002,48.78,78368.97,0.0,1.0,0.0,0.00021]
[1777683102078,48.78,78368.97,0.0,1.0,0.0,0.00021]
[1777683102190,48.78,78370.27,0.0,1.0,0.0,0.00021]
[1777683104203,48.78,78369.3,0.0,1.0,0.0,0.00021]
[1777683107504,48.78,78369.27,0.0,1.0,0.0,0.00021]
[1777683107605,48.78,78370.53,0.0,1.0,0.0,0.00021]
[1777683108580,48.78,78370.53,0.0,1.0,0.0,0.00021]
[1777683109141,48.78,78370.14,0.0,1.0,0.0,0.00021]
[1777683109332,48.78,78370.14,0.0,1.0,0.0,0.00021]
[1777683109368,48.78,78367.92,0.0,1.0,0.0,0.00021]
[1777683110575,48.78,78367.92,0.0,1.0,0.0,0.00021]
[1777683110612,48.78,78367.86,0.0,1.0,0.0,0.00021]
[1777683114274,48.78,78368.53,0.0,1.0,0.0,0.00021]
[1777683115617,48.78,78368.53,0.0,1.0,0.0,0.00021]
[1777683115830,48.78,78368.53,0.0,1.0,0.0,0.00021]
[1777683121323,48.78,78371.82,0.0,1.0,0.0,0.00021]
[1777683122330,48.78,78374.09,0.0,1.0,0.0,0.00021]
[1777683123844,48.78,78374.09,0.0,1.0,0.0,0.00021]
[1777683123337,48.78,78374.81,0.0,1.0,0.0,0.00021]
[1777683124082,48.78,78374.81,0.0,1.0,0.0,0.00021]
[1777683128579,48.78,78374.9,0.0,1.0,0.0,0.00021]
[1777683128680,48.78,78375.03,0.0,1.0,0.0,0.00021]
[1777683130386,48.78,78377.04,0.0,1.0,0.0,0.0002]
[1777683132085,48.78,78377.32,0.0,1.0,0.0,0.0002]
[1777683132335,48.78,78377.32,0.0,1.0,0.0,0.0002]
[1777683136428,48.78,78381.57,0.0,1.0,0.0,0.0002]
[1777683137435,48.78,78384.35,0.0,1.0,0.0,0.0002]
[1777683138253,48.78,78384.35,0.0,1.0,0.0,0.0002]
[1777683138327,48.78,78384.35,0.0,1.0,0.0,0.0002]
[1777683140342,48.78,78385.05,0.0,1.0,0.0,0.0002]
[1777683140577,48.78,78385.05,0.0,1.0,0.0,0.0002]
[1777683140589,48.78,78385.05,0.0,1.0,0.0,0.0002]
[1777683141464,48.78,78382.8,0.0,1.0,0.0,0.0002]
[1777683143477,48.78,78379.88,0.0,1.0,0.0,0.0002]
[1777683143993,48.78,78379.88,0.0,1.0,0.0,0.0002]
[1777683144079,48.78,78379.88,0.0,1.0,0.0,0.0002]
[1777683144485,48.78,78377.85,0.0,1.0,0.0,0.0002]
[1777683145492,48.78,78375.16,0.0,1.0,0.0,0.00021]
[1777683146499,48.78,78373.58,0.0,1.0,0.0,0.00021]
[1777683148513,48.78,78368.32,0.0,1.0,0.0,0.00021]
[1777683149520,48.78,78366.93,0.0,1.0,0.0,0.00021]
[1777683150346,48.78,78366.93,0.0,1.0,0.0,0.00021]
[1777683150580,48.78,78366.93,0.0,1.0,0.0,0.00021]
[1777683151674,48.78,78366.95,0.0,1.0,0.0,0.00021]
[1777683151833,48.78,78366.95,0.0,1.0,0.0,0.00021]
[1777683151895,48.78,78366.77,0.0,1.0,0.0,0.00021]
[1777683157104,48.78,78366.8,0.0,1.0,0.0,0.00021]
[1777683157328,48.78,78366.8,0.0,1.0,0.0,0.00021]
[1777683162611,48.78,78366.57,0.0,1.0,0.0,0.00021]
[1777683170667,48.78,78366.32,0.0,1.0,0.0,0.00021]
[1777683172852,48.78,78366.4,0.0,1.0,0.0,0.00021]
[1777683173078,48.78,78366.47,0.0,1.0,0.0,0.00021]
[1777683174389,48.78,78366.44,0.0,1.0,0.0,0.00021]
[1777683174578,48.78,78366.44,0.0,1.0,0.0,0.00021]
[1777683174695,48.78,78366.61,0.0,1.0,0.0,0.00021]
[1777683177716,48.78,78364.28,0.0,1.0,0.0,0.00021]
[1777683182751,48.78,78363.08,0.0,1.0,0.0,0.00021]
[1777683186383,48.78,78362.67,0.0,1.0,0.0,0.00021]
[1777683186579,48.78,78362.67,0.0,1.0,0.0,0.00021]
[1777683192820,48.78,78362.22,0.0,1.0,0.0,0.00021]
[1777683194487,48.78,78362.26,0.0,1.0,0.0,0.00021]
[1777683194580,48.78,78362.26,0.0,1.0,0.0,0.00021]
[1777683195647,48.78,78362.55,0.0,1.0,0.0,0.00021]
[1777683195836,48.78,78362.55,0.0,1.0,0.0,0.00021]
[1777683195842,48.78,78362.44,0.0,1.0,0.0,0.00021]
[1777683200877,48.78,78361.34,0.0,1.0,0.0,0.00021]
[1777683201884,48.78,78356.79,0.0,1.0,0.0,0.00022]
[1777683202690,48.78,78356.79,0.0,1.0,0.0,0.00022]
[1777683202828,48.78,78356.79,0.0,1.0,0.0,0.00022]
[1777683202891,48.78,78354.5,0.0,1.0,0.0,0.00022]
[1777683203898,48.78,78352.39,0.0,1.0,0.0,0.00022]
[1777683205912,48.78,78348.83,0.0,1.0,0.0,0.00022]
[1777683207006,48.78,78348.14,0.0,1.0,0.0,0.00023]
[1777683207076,48.78,78348.14,0.0,1.0,0.0,0.00023]
[1777683209883,48.78,78348.32,0.0,1.0,0.0,0.00023]
[1777683209940,48.78,78346.8,0.0,1.0,0.0,0.00023]
[1777683210087,48.78,78346.8,0.0,1.0,0.0,0.00023]
[1777683211954,48.78,78346.7,0.0,1.0,0.0,0.00022]
[1777683216988,48.78,78346.06,0.0,1.0,0.0,0.00022]
[1777683217079,48.78,78346.06,0.0,1.0,0.0,0.00022]
[1777683217331,48.78,78346.06,0.0,1.0,0.0,0.00022]
[1777683224038,48.78,78346.01,0.0,1.0,0.0,0.00022]
[1777683227769,48.78,78346.58,0.0,1.0,0.0,0.00022]
[1777683227826,48.78,78346.58,0.0,1.0,0.0,0.00022]
[1777683227928,48.78,78349.95,0.0,1.0,0.0,0.00022]
[1777683228066,48.78,78353.6,0.0,1.0,0.0,0.00021]
[1777683229527,48.78,78353.6,0.0,1.0,0.0,0.00021]
[1777683229577,48.78,78353.6,0.0,1.0,0.0,0.00021]
[1777683229676,48.78,78353.57,0.0,1.0,0.0,0.00021]
[1777683231087,48.78,78356.64,0.0,1.0,0.0,0.00021]
[1777683237129,48.78,78357.12,0.0,1.0,0.0,0.00021]
[1777683240022,48.78,78357.05,0.0,1.0,0.0,0.00021]
[1777683239143,48.78,78350.58,0.0,1.0,0.0,0.00022]
[1777683240074,48.78,78350.58,0.0,1.0,0.0,0.00022]
[1777683240150,48.78,78345.02,0.0,1.0,0.0,0.00022]
[1777683242164,48.78,78341.67,0.0,1.0,0.0,0.00023]
[1777683254248,48.78,78341.55,0.0,1.0,0.0,0.00023]
[1777683258279,48.78,78345.71,0.0,1.0,0.0,0.00022]
[1777683259299,48.78,78345.71,0.0,1.0,0.0,0.00022]
[1777683259326,48.78,78345.71,0.0,1.0,0.0,0.00022]
[1777683261573,48.78,78346.17,0.0,1.0,0.0,0.00022]
[1777683261831,48.78,78346.17,0.0,1.0,0.0,0.00022]
[1777683261927,48.78,78347.44,0.0,1.0,0.0,0.00022]
[1777683262395,48.78,78347.44,0.0,1.0,0.0,0.00022]
[1777683262578,48.78,78347.44,0.0,1.0,0.0,0.00022]
[1777683268350,48.78,78347.43,0.0,1.0,0.0,0.00022]
[1777683269292,48.78,78347.43,0.0,1.0,0.0,0.00022]
[1777683269325,48.78,78347.43,0.0,1.0,0.0,0.00022]
[1777683271469,48.78,78348.19,0.0,1.0,0.0,0.00022]
[1777683271582,48.78,78348.19,0.0,1.0,0.0,0.00022]
[1777683271677,48.78,78348.15,0.0,1.0,0.0,0.00021]
[1777683277413,48.78,78348.12,0.0,1.0,0.0,0.00021]
[1777683281442,48.78,78345.25,0.0,1.0,0.0,0.00022]
[1777683282180,48.78,78345.25,0.0,1.0,0.0,0.00022]
[1777683282327,48.78,78345.25,0.0,1.0,0.0,0.00022]
[1777683282450,48.78,78343.78,0.0,1.0,0.0,0.00022]
[1777683283457,48.78,78341.19,0.0,1.0,0.0,0.00022]
[1777683287694,48.78,78341.91,0.0,1.0,0.0,0.00022]
[1777683287830,48.78,78341.91,0.0,1.0,0.0,0.00022]
[1777683287927,48.78,78341.34,0.0,1.0,0.0,0.00022]
[1777683288843,48.78,78341.34,0.0,1.0,0.0,0.00022]
[1777683289082,48.78,78341.34,0.0,1.0,0.0,0.00022]
[1777683289498,48.78,78337.56,0.0,1.0,0.0,0.00022]
[1777683292520,48.78,78336.06,0.0,1.0,0.0,0.00023]
[1777683296698,48.78,78336.18,0.0,1.0,0.0,0.00023]
[1777683296826,48.78,78336.18,0.0,1.0,0.0,0.00023]
[1777683298738,48.78,78336.11,0.0,1.0,0.0,0.00023]
[1777683298831,48.78,78336.11,0.0,1.0,0.0,0.00023]
[1777683298839,48.78,78336.07,0.0,1.0,0.0,0.00023]
[1777683304604,48.78,78336.58,0.0,1.0,0.0,0.00022]
[1777683309639,48.78,78337.02,0.0,1.0,0.0,0.00022]
[1777683312402,48.78,78337.1,0.0,1.0,0.0,0.00022]
[1777683312576,48.78,78337.1,0.0,1.0,0.0,0.00022]
[1777683316688,48.78,78339.21,0.0,1.0,0.0,0.00022]
[1777683318297,48.78,78339.18,0.0,1.0,0.0,0.00022]
[1777683318326,48.78,78339.18,0.0,1.0,0.0,0.00022]
[1777683318702,48.78,78343.23,0.0,1.0,0.0,0.00022]
[1777683319709,48.78,78344.8,0.0,1.0,0.0,0.00022]
[1777683321278,48.78,78344.6,0.0,1.0,0.0,0.00022]
[1777683321329,48.78,78344.6,0.0,1.0,0.0,0.00022]
[1777683321371,48.78,78344.6,0.0,1.0,0.0,0.00022]
[1777683327765,48.78,78344.14,0.0,1.0,0.0,0.00022]
[1777683328266,48.78,78344.14,0.0,1.0,0.0,0.00022]
[1777683328325,48.78,78344.14,0.0,1.0,0.0,0.00022]
[1777683332800,48.78,78344.45,0.0,1.0,0.0,0.00021]
[1777683333837,48.78,78344.45,0.0,1.0,0.0,0.00021]
[1777683334076,48.78,78344.45,0.0,1.0,0.0,0.00021]
[1777683333934,48.78,78344.75,0.0,1.0,0.0,0.00021]
[1777683340856,48.78,78346.71,0.0,1.0,0.0,0.00021]
[1777683342870,48.78,78343.91,0.0,1.0,0.0,0.00021]
[1777683347905,48.78,78343.43,0.0,1.0,0.0,0.00021]
[1777683350577,48.78,78343.46,0.0,1.0,0.0,0.00021]
[1777683356968,48.78,78343.39,0.0,1.0,0.0,0.00021]
[1777683360398,48.78,78343.1,0.0,1.0,0.0,0.00021]
[1777683360583,48.78,78343.1,0.0,1.0,0.0,0.00021]
[1777683360996,48.78,78341.59,0.0,1.0,0.0,0.00021]
[1777683361912,48.78,78341.59,0.0,1.0,0.0,0.00021]
[1777683362078,48.78,78341.59,0.0,1.0,0.0,0.00021]
[1777683368045,48.78,78340.1,0.0,1.0,0.0,0.00022]
[1777683369052,48.78,78343.94,0.0,1.0,0.0,0.00021]
[1777683371066,48.78,78345.46,0.0,1.0,0.0,0.00021]
[1777683371339,48.78,78345.46,0.0,1.0,0.0,0.00021]
[1777683371584,48.78,78345.46,0.0,1.0,0.0,0.00021]
[1777683372072,48.78,78345.58,0.0,1.0,0.0,0.00021]
[1777683372699,48.78,78345.58,0.0,1.0,0.0,0.00021]
[1777683372826,48.78,78345.58,0.0,1.0,0.0,0.00021]
[1777683379122,48.78,78345.91,0.0,1.0,0.0,0.00021]
[1777683383199,48.78,78346.2,0.0,1.0,0.0,0.00021]
[1777683383329,48.78,78346.2,0.0,1.0,0.0,0.00021]
[1777683384157,48.78,78346.01,0.0,1.0,0.0,0.00021]
[1777683384245,48.78,78346.01,0.0,1.0,0.0,0.00021]
[1777683384329,48.78,78346.01,0.0,1.0,0.0,0.00021]
[1777683390199,48.78,78348.11,0.0,1.0,0.0,0.00021]
[1777683394227,48.78,78345.87,0.0,1.0,0.0,0.00021]
[1777683397520,48.78,78345.87,0.0,1.0,0.0,0.00021]
[1777683397583,48.78,78345.87,0.0,1.0,0.0,0.00021]
[1777683398017,48.78,78345.87,0.0,1.0,0.0,0.00021]
[1777683398086,48.78,78345.87,0.0,1.0,0.0,0.00021]
[1777683398187,48.78,78345.88,0.0,1.0,0.0,0.00021]
[1777683412353,48.78,78346.05,0.0,1.0,0.0,0.0002]
[1777683417388,48.78,78346.26,0.0,1.0,0.0,0.0002]
[1777683422423,48.78,78344.45,0.0,1.0,0.0,0.00021]
[1777683423430,48.78,78342.91,0.0,1.0,0.0,0.00021]
[1777683424600,48.78,78342.91,0.0,1.0,0.0,0.00021]
[1777683424831,48.78,78342.91,0.0,1.0,0.0,0.00021]
[1777683424872,48.78,78341.59,0.0,1.0,0.0,0.00021]
[1777683425535,48.78,78341.59,0.0,1.0,0.0,0.00021]
[1777683425575,48.78,78341.59,0.0,1.0,0.0,0.00021]
[1777683426451,48.78,78343.92,0.0,1.0,0.0,0.00021]
[1777683427458,48.78,78337.78,0.0,1.0,0.0,0.00021]
[1777683436521,48.78,78336.76,0.0,1.0,0.0,0.00021]
[1777683438535,48.78,78334.21,0.0,1.0,0.0,0.00022]
[1777683439873,48.78,78334.21,0.0,1.0,0.0,0.00022]
[1777683440080,48.78,78334.21,0.0,1.0,0.0,0.00022]
[1777683440179,48.78,78333.75,0.0,1.0,0.0,0.00022]
[1777683440915,48.78,78333.75,0.0,1.0,0.0,0.00022]
[1777683441082,48.78,78333.75,0.0,1.0,0.0,0.00022]
[1777683448605,48.78,78333.63,0.0,1.0,0.0,0.00022]
[1777683450013,48.78,78333.63,0.0,1.0,0.0,0.00022]
[1777683450079,48.78,78333.63,0.0,1.0,0.0,0.00022]
[1777683450115,48.78,78333.7,0.0,1.0,0.0,0.00022]
[1777683451085,48.78,78333.7,0.0,1.0,0.0,0.00022]
[1777683451186,48.78,78333.7,0.0,1.0,0.0,0.00021]
[1777683451328,48.78,78333.7,0.0,1.0,0.0,0.00021]
[1777683456661,48.78,78333.35,0.0,1.0,0.0,0.00021]
[1777683458439,48.78,78332.59,0.0,1.0,0.0,0.00021]
[1777683458577,48.78,78332.59,0.0,1.0,0.0,0.00021]
[1777683459213,48.78,78332.59,0.0,1.0,0.0,0.00021]
[1777683458675,48.78,78333.18,0.0,1.0,0.0,0.00021]
[1777683459329,48.78,78333.18,0.0,1.0,0.0,0.00021]
[1777683468745,48.78,78332.57,0.0,1.0,0.0,0.00021]
[1777683470445,48.78,78332.85,0.0,1.0,0.0,0.00021]
[1777683470584,48.78,78332.85,0.0,1.0,0.0,0.00021]
[1777683470685,48.78,78332.85,0.0,1.0,0.0,0.00021]
[1777683471391,48.78,78332.85,0.0,1.0,0.0,0.00021]
[1777683471585,48.78,78332.85,0.0,1.0,0.0,0.00021]
[1777683478815,48.78,78331.45,0.0,1.0,0.0,0.00021]
[1777683480829,48.78,78326.43,0.0,1.0,0.0,0.00022]
[1777683481836,48.78,78322.26,0.0,1.0,0.0,0.00022]
[1777683482843,48.78,78317.47,0.0,1.0,0.0,0.00023]
[1777683483499,48.78,78317.47,0.0,1.0,0.0,0.00023]
[1777683483583,48.78,78317.47,0.0,1.0,0.0,0.00023]
[1777683483850,48.78,78317.51,0.0,1.0,0.0,0.00023]
[1777683484831,48.78,78317.51,0.0,1.0,0.0,0.00023]
[1777683485078,48.78,78317.51,0.0,1.0,0.0,0.00023]
[1777683490899,48.78,78315.74,0.0,1.0,0.0,0.00023]
[1777683492741,48.78,78315.74,0.0,1.0,0.0,0.00023]
[1777683492828,48.78,78315.74,0.0,1.0,0.0,0.00023]
[1777683492913,48.78,78315.54,0.0,1.0,0.0,0.00023]
[1777683493680,48.78,78315.54,0.0,1.0,0.0,0.00023]
[1777683493827,48.78,78315.54,0.0,1.0,0.0,0.00023]
[1777683500969,48.78,78315.55,0.0,1.0,0.0,0.00023]
[1777683506004,48.78,78315.76,0.0,1.0,0.0,0.00023]
[1777683508246,48.78,78315.76,0.0,1.0,0.0,0.00023]
[1777683508329,48.78,78315.75,0.0,1.0,0.0,0.00023]
[1777683508465,48.78,78315.75,0.0,1.0,0.0,0.00023]
[1777683508578,48.78,78315.75,0.0,1.0,0.0,0.00023]
[1777683508677,48.78,78315.75,0.0,1.0,0.0,0.00023]
[1777683511038,48.78,78315.67,0.0,1.0,0.0,0.00022]
[1777683512046,48.78,78313.14,0.0,1.0,0.0,0.00022]
[1777683514060,48.78,78311.58,0.0,1.0,0.0,0.00023]
[1777683514401,48.78,78311.58,0.0,1.0,0.0,0.00023]
[1777683514582,48.78,78311.58,0.0,1.0,0.0,0.00023]
[1777683515067,48.78,78310.79,0.0,1.0,0.0,0.00023]
[1777683516015,48.78,78310.79,0.0,1.0,0.0,0.00023]
[1777683516085,48.78,78310.79,0.0,1.0,0.0,0.00023]
[1777683518088,48.78,78309.28,0.0,1.0,0.0,0.00023]
[1777683519095,48.78,78308.06,0.0,1.0,0.0,0.00023]
[1777683522117,48.78,78306.87,0.0,1.0,0.0,0.00023]
[1777683524545,48.78,78307.17,0.0,1.0,0.0,0.00023]
[1777683524581,48.78,78307.17,0.0,1.0,0.0,0.00023]
[1777683525296,48.78,78307.17,0.0,1.0,0.0,0.00023]
[1777683525137,48.78,78306.93,0.0,1.0,0.0,0.00023]
[1777683525325,48.78,78306.93,0.0,1.0,0.0,0.00023]
[1777683534201,48.78,78306.42,0.0,1.0,0.0,0.00023]
[1777683539341,48.78,78306.35,0.0,1.0,0.0,0.00023]
[1777683539577,48.78,78306.35,0.0,1.0,0.0,0.00023]
[1777683540243,48.78,78306.32,0.0,1.0,0.0,0.00023]
[1777683540503,48.78,78306.32,0.0,1.0,0.0,0.00023]
[1777683540586,48.78,78306.32,0.0,1.0,0.0,0.00023]
[1777683549306,48.78,78305.73,0.0,1.0,0.0,0.00023]
[1777683551320,48.78,78307.62,0.0,1.0,0.0,0.00023]
[1777683557362,48.78,78307.56,0.0,1.0,0.0,0.00023]
[1777683560333,48.78,78307.56,0.0,1.0,0.0,0.00023]
[1777683561356,48.78,78307.56,0.0,1.0,0.0,0.00023]
[1777683561578,48.78,78307.56,0.0,1.0,0.0,0.00023]
[1777683573465,48.78,78307.89,0.0,1.0,0.0,0.00023]
[1777683573538,48.78,78307.89,0.0,1.0,0.0,0.00022]
[1777683575218,48.78,78307.89,0.0,1.0,0.0,0.00022]
[1777683575328,48.78,78307.89,0.0,1.0,0.0,0.00022]
[1777683575299,48.78,78306.84,0.0,1.0,0.0,0.00022]
[1777683576471,48.78,78307.41,0.0,1.0,0.0,0.00022]
[1777683576578,48.78,78307.41,0.0,1.0,0.0,0.00022]
[1777683583562,48.78,78310.38,0.0,1.0,0.0,0.00022]
[1777683584569,48.78,78312.78,0.0,1.0,0.0,0.00022]
[1777683585576,48.78,78314.19,0.0,1.0,0.0,0.00022]
[1777683586583,48.78,78327.61,0.0,1.0,0.0,0.0002]
[1777683587975,48.78,78327.61,0.0,1.0,0.0,0.0002]
[1777683588080,48.78,78327.61,0.0,1.0,0.0,0.0002]
[1777683588182,48.78,78329.1,0.0,1.0,0.0,0.0002]
[1777683589493,48.78,78329.41,0.0,1.0,0.0,0.0002]
[1777683589579,48.78,78329.41,0.0,1.0,0.0,0.0002]
[1777683592625,48.78,78338.67,0.0,1.0,0.0,0.0002]
[1777683593631,48.78,78338.75,0.0,1.0,0.0,0.0002]
[1777683596319,48.78,78339.8,0.0,1.0,0.0,0.00019]
[1777683596329,48.78,78339.8,0.0,1.0,0.0,0.00019]
[1777683596380,48.78,78339.83,0.0,1.0,0.0,0.00019]
[1777683597848,48.78,78339.87,0.0,1.0,0.0,0.00019]
[1777683598078,48.78,78339.87,0.0,1.0,0.0,0.00019]
[1777683602696,48.78,78326.52,0.0,1.0,0.0,0.00021]
[1777683603703,48.78,78321.27,0.0,1.0,0.0,0.00021]
[1777683605026,48.78,78321.27,0.0,1.0,0.0,0.00021]
[1777683605127,48.78,78315.64,0.0,1.0,0.0,0.00022]
[1777683606373,48.78,78315.64,0.0,1.0,0.0,0.00022]
[1777683606772,48.78,78315.68,0.0,1.0,0.0,0.00022]
[1777683606930,48.78,78315.68,0.0,1.0,0.0,0.00022]
[1777683607029,48.78,78315.95,0.0,1.0,0.0,0.00022]
[1777683609745,48.78,78313.66,0.0,1.0,0.0,0.00022]
[1777683610752,48.78,78312.39,0.0,1.0,0.0,0.00022]
[1777683611948,48.78,78312.39,0.0,1.0,0.0,0.00022]
[1777683612087,48.78,78312.39,0.0,1.0,0.0,0.00022]
[1777683613333,48.78,78311.54,0.0,1.0,0.0,0.00022]
[1777683613386,48.78,78311.36,0.0,1.0,0.0,0.00022]
[1777683613576,48.78,78311.36,0.0,1.0,0.0,0.00022]
[1777683613773,48.78,78311.13,0.0,1.0,0.0,0.00022]
[1777683618807,48.78,78311.81,0.0,1.0,0.0,0.00022]
[1777683621972,48.78,78311.77,0.0,1.0,0.0,0.00022]
[1777683622079,48.78,78311.77,0.0,1.0,0.0,0.00022]
[1777683622175,48.78,78314.0,0.0,1.0,0.0,0.00022]
[1777683628878,48.78,78314.0,0.0,1.0,0.0,0.00022]
[1777683629885,48.78,78311.25,0.0,1.0,0.0,0.00022]
[1777683631899,48.78,78309.49,0.0,1.0,0.0,0.00022]
[1777683632906,48.78,78304.6,0.0,1.0,0.0,0.00022]
[1777683633682,48.78,78304.6,0.0,1.0,0.0,0.00022]
[1777683633828,48.78,78304.6,0.0,1.0,0.0,0.00022]
[1777683633913,48.78,78302.49,0.0,1.0,0.0,0.00022]
[1777683634928,48.78,78302.49,0.0,1.0,0.0,0.00022]
[1777683635086,48.78,78302.49,0.0,1.0,0.0,0.00022]
[1777683635185,48.78,78301.45,0.0,1.0,0.0,0.00022]
[1777683635927,48.78,78300.14,0.0,1.0,0.0,0.00022]
[1777683641943,48.78,78299.43,0.0,1.0,0.0,0.00022]
[1777683642078,48.78,78299.43,0.0,1.0,0.0,0.00022]
[1777683642155,48.78,78299.36,0.0,1.0,0.0,0.00022]
[1777683642936,48.78,78299.36,0.0,1.0,0.0,0.00022]
[1777683643080,48.78,78299.36,0.0,1.0,0.0,0.00022]
[1777683643984,48.78,78301.12,0.0,1.0,0.0,0.00022]
[1777683644991,48.78,78302.41,0.0,1.0,0.0,0.00022]
[1777683649026,48.78,78305.36,0.0,1.0,0.0,0.00022]
[1777683649447,48.78,78305.36,0.0,1.0,0.0,0.00022]
[1777683649577,48.78,78305.36,0.0,1.0,0.0,0.00022]
[1777683650032,48.78,78306.18,0.0,1.0,0.0,0.00022]
[1777683651137,48.78,78306.18,0.0,1.0,0.0,0.00022]
[1777683651330,48.78,78306.18,0.0,1.0,0.0,0.00022]
[1777683656075,48.78,78308.92,0.0,1.0,0.0,0.00022]
[1777683661109,48.78,78308.71,0.0,1.0,0.0,0.00022]
[1777683667152,48.78,78309.01,0.0,1.0,0.0,0.00022]
[1777683668032,48.78,78309.01,0.0,1.0,0.0,0.00022]
[1777683668076,48.78,78309.01,0.0,1.0,0.0,0.00022]
[1777683668159,48.78,78308.47,0.0,1.0,0.0,0.00022]
[1777683669419,48.78,78308.47,0.0,1.0,0.0,0.00022]
[1777683669579,48.78,78308.5,0.0,1.0,0.0,0.00022]
[1777683673194,48.78,78306.74,0.0,1.0,0.0,0.00022]
[1777683673696,48.78,78306.74,0.0,1.0,0.0,0.00022]
[1777683673829,48.78,78306.74,0.0,1.0,0.0,0.00022]
[1777683674201,48.78,78305.91,0.0,1.0,0.0,0.00022]
[1777683674568,48.78,78305.91,0.0,1.0,0.0,0.00022]
[1777683674582,48.78,78305.91,0.0,1.0,0.0,0.00022]
[1777683681250,48.78,78305.29,0.0,1.0,0.0,0.00022]
[1777683686285,48.78,78305.36,0.0,1.0,0.0,0.00022]
[1777683688300,48.78,78308.47,0.0,1.0,0.0,0.00022]
[1777683689307,48.78,78308.47,0.0,1.0,0.0,0.00022]
[1777683689324,48.78,78308.47,0.0,1.0,0.0,0.00022]
[1777683689426,48.78,78310.22,0.0,1.0,0.0,0.00021]
[1777683691023,48.78,78310.47,0.0,1.0,0.0,0.00021]
[1777683691078,48.78,78310.47,0.0,1.0,0.0,0.00021]
[1777683691320,48.78,78309.92,0.0,1.0,0.0,0.00021]
[1777683697364,48.78,78310.67,0.0,1.0,0.0,0.00021]
[1777683699106,48.78,78311.23,0.0,1.0,0.0,0.00021]
[1777683699328,48.78,78311.23,0.0,1.0,0.0,0.00021]
[1777683699378,48.78,78312.18,0.0,1.0,0.0,0.00021]
[1777683700649,48.78,78312.14,0.0,1.0,0.0,0.00021]
[1777683700825,48.78,78312.14,0.0,1.0,0.0,0.00021]
[1777683701392,48.78,78311.03,0.0,1.0,0.0,0.00021]
[1777683702402,48.78,78311.86,0.0,1.0,0.0,0.00021]
[1777683707437,48.78,78311.92,0.0,1.0,0.0,0.00021]
[1777683712062,48.78,78311.18,0.0,1.0,0.0,0.00021]
[1777683712074,48.78,78311.18,0.0,1.0,0.0,0.00021]
[1777683712472,48.78,78310.75,0.0,1.0,0.0,0.00021]
[1777683713816,48.78,78310.62,0.0,1.0,0.0,0.00021]
[1777683713828,48.78,78310.62,0.0,1.0,0.0,0.00021]
[1777683718514,48.78,78309.74,0.0,1.0,0.0,0.00021]
[1777683719323,48.78,78309.74,0.0,1.0,0.0,0.00021]
[1777683719424,48.78,78309.74,0.0,1.0,0.0,0.00021]
[1777683719581,48.78,78309.74,0.0,1.0,0.0,0.00021]
[1777683719682,48.78,78309.45,0.0,1.0,0.0,0.00021]
[1777683720975,48.78,78309.45,0.0,1.0,0.0,0.00021]
[1777683721078,48.78,78309.45,0.0,1.0,0.0,0.00021]
[1777683728583,48.78,78308.95,0.0,1.0,0.0,0.00021]
[1777683734069,48.78,78308.99,0.0,1.0,0.0,0.00021]
[1777683734083,48.78,78308.99,0.0,1.0,0.0,0.00021]
[1777683734171,48.78,78308.99,0.0,1.0,0.0,0.00021]
[1777683737120,48.78,78309.09,0.0,1.0,0.0,0.00021]
[1777683737335,48.78,78309.09,0.0,1.0,0.0,0.00021]
[1777683742277,48.78,78309.09,0.0,1.0,0.0,0.00021]
[1777683742328,48.78,78309.09,0.0,1.0,0.0,0.00021]
[1777683742378,48.78,78308.29,0.0,1.0,0.0,0.00021]
[1777683744228,48.78,78307.97,0.0,1.0,0.0,0.00021]
[1777683744331,48.78,78307.97,0.0,1.0,0.0,0.00021]
[1777683750740,48.78,78306.89,0.0,1.0,0.0,0.00021]
[1777683753760,48.78,78305.27,0.0,1.0,0.0,0.00021]
[1777683755769,48.78,78304.89,0.0,1.0,0.0,0.00021]
[1777683755832,48.78,78304.89,0.0,1.0,0.0,0.00021]
[1777683758577,48.78,78304.41,0.0,1.0,0.0,0.00021]
[1777683758796,48.78,78303.34,0.0,1.0,0.0,0.00021]
[1777683763831,48.78,78304.21,0.0,1.0,0.0,0.00021]
[1777683764838,48.78,78307.7,0.0,1.0,0.0,0.00021]
[1777683766077,48.78,78307.7,0.0,1.0,0.0,0.00021]
[1777683766329,48.78,78307.7,0.0,1.0,0.0,0.00021]
[1777683771276,48.78,78308.79,0.0,1.0,0.0,0.0002]
[1777683772575,48.78,78308.79,0.0,1.0,0.0,0.0002]
[1777683772677,48.78,78308.79,0.0,1.0,0.0,0.0002]
[1777683776287,48.78,78308.61,0.0,1.0,0.0,0.00021]
[1777683776329,48.78,78308.61,0.0,1.0,0.0,0.00021]
[1777683781957,48.78,78308.68,0.0,1.0,0.0,0.00021]
[1777683789006,48.78,78308.21,0.0,1.0,0.0,0.00021]
[1777683793632,48.78,78307.9,0.0,1.0,0.0,0.00021]
[1777683793829,48.78,78307.9,0.0,1.0,0.0,0.00021]
[1777683795123,48.78,78307.94,0.0,1.0,0.0,0.00021]
[1777683795325,48.78,78307.94,0.0,1.0,0.0,0.00021]
[1777683795426,48.78,78307.94,0.0,1.0,0.0,0.00021]
[1777683801091,48.78,78308.0,0.0,1.0,0.0,0.00021]
[1777683807133,48.78,78302.76,0.0,1.0,0.0,0.00021]
[1777683808140,48.78,78299.32,0.0,1.0,0.0,0.00021]
[1777683808665,48.78,78299.32,0.0,1.0,0.0,0.00021]
[1777683808828,48.78,78299.32,0.0,1.0,0.0,0.00021]
[1777683811161,48.78,78301.61,0.0,1.0,0.0,0.00021]
[1777683814182,48.78,78303.03,0.0,1.0,0.0,0.0002]
[1777683819216,48.78,78303.1,0.0,1.0,0.0,0.0002]
[1777683824251,48.78,78303.06,0.0,1.0,0.0,0.0002]
[1777683825551,48.78,78303.06,0.0,1.0,0.0,0.0002]
[1777683825584,48.78,78303.06,0.0,1.0,0.0,0.0002]
[1777683827415,48.78,78303.07,0.0,1.0,0.0,0.0002]
[1777683827576,48.78,78303.07,0.0,1.0,0.0,0.0002]
[1777683827516,48.78,78303.07,0.0,1.0,0.0,0.0002]
[1777683833314,48.78,78302.65,0.0,1.0,0.0,0.0002]
[1777683835224,48.78,78302.94,0.0,1.0,0.0,0.0002]
[1777683835330,48.78,78302.94,0.0,1.0,0.0,0.0002]
[1777683841375,48.78,78302.7,0.0,1.0,0.0,0.0002]
[1777683854467,48.78,78300.43,0.0,1.0,0.0,0.00021]
[1777683855474,48.78,78296.94,0.0,1.0,0.0,0.00021]
[1777683856306,48.78,78296.94,0.0,1.0,0.0,0.00021]
[1777683856329,48.78,78296.94,0.0,1.0,0.0,0.00021]
[1777683856481,48.78,78294.37,0.0,1.0,0.0,0.00021]
[1777683857788,48.78,78294.48,0.0,1.0,0.0,0.00021]
[1777683857830,48.78,78294.48,0.0,1.0,0.0,0.00021]
[1777683858494,48.78,78294.63,0.0,1.0,0.0,0.00021]
[1777683861516,48.78,78292.85,0.0,1.0,0.0,0.00021]
[1777683866551,48.78,78291.93,0.0,1.0,0.0,0.00021]
[1777683866801,48.78,78291.93,0.0,1.0,0.0,0.00021]
[1777683866829,48.78,78291.93,0.0,1.0,0.0,0.00021]
[1777683871587,48.78,78297.46,0.0,1.0,0.0,0.0002]
[1777683872597,48.78,78299.7,0.0,1.0,0.0,0.0002]
[1777683872688,48.78,78299.7,0.0,1.0,0.0,0.0002]
[1777683872834,48.78,78299.7,0.0,1.0,0.0,0.0002]
[1777683874521,48.78,78299.59,0.0,1.0,0.0,0.0002]
[1777683874577,48.78,78299.59,0.0,1.0,0.0,0.0002]
[1777683874611,48.78,78299.8,0.0,1.0,0.0,0.0002]
[1777683875618,48.78,78302.03,0.0,1.0,0.0,0.0002]
[1777683878966,48.78,78302.73,0.0,1.0,0.0,0.0002]
[1777683879079,48.78,78302.73,0.0,1.0,0.0,0.0002]
[1777683884681,48.78,78302.85,0.0,1.0,0.0,0.0002]
[1777683889716,48.78,78303.07,0.0,1.0,0.0,0.0002]
[1777683890724,48.78,78301.63,0.0,1.0,0.0,0.0002]
[1777683893996,48.78,78301.68,0.0,1.0,0.0,0.0002]
[1777683894080,48.78,78301.68,0.0,1.0,0.0,0.0002]
[1777683894155,48.78,78297.48,0.0,1.0,0.0,0.0002]
[1777683896054,48.78,78297.03,0.0,1.0,0.0,0.0002]
[1777683896079,48.78,78297.03,0.0,1.0,0.0,0.0002]
[1777683896156,48.78,78297.2,0.0,1.0,0.0,0.0002]
[1777683901805,48.78,78297.19,0.0,1.0,0.0,0.0002]
[1777683901831,48.78,78297.19,0.0,1.0,0.0,0.0002]
[1777683909858,48.78,78297.51,0.0,1.0,0.0,0.0002]
[1777683915459,48.78,78297.12,0.0,1.0,0.0,0.0002]
[1777683915582,48.78,78297.12,0.0,1.0,0.0,0.0002]
[1777683915662,48.78,78297.03,0.0,1.0,0.0,0.0002]
[1777683917149,48.78,78297.15,0.0,1.0,0.0,0.0002]
[1777683917326,48.78,78297.15,0.0,1.0,0.0,0.0002]
[1777683923955,48.78,78297.89,0.0,1.0,0.0,0.0002]
[1777683928991,48.78,78298.16,0.0,1.0,0.0,0.0002]
[1777683931541,48.78,78297.79,0.0,1.0,0.0,0.0002]
[1777683931582,48.78,78297.79,0.0,1.0,0.0,0.0002]
[1777683931587,48.78,78298.02,0.0,1.0,0.0,0.0002]
[1777683935034,48.78,78302.69,0.0,1.0,0.0,0.00019]
[1777683936199,48.78,78302.69,0.0,1.0,0.0,0.00019]
[1777683936327,48.78,78302.69,0.0,1.0,0.0,0.00019]
[1777683937048,48.78,78301.26,0.0,1.0,0.0,0.0002]
[1777683946111,48.78,78301.19,0.0,1.0,0.0,0.0002]
[1777683947712,48.78,78301.19,0.0,1.0,0.0,0.0002]
[1777683947829,48.78,78300.27,0.0,1.0,0.0,0.0002]
[1777683949656,48.78,78300.35,0.0,1.0,0.0,0.0002]
[1777683949834,48.78,78300.24,0.0,1.0,0.0,0.0002]
[1777683950140,48.78,78300.28,0.0,1.0,0.0,0.0002]
[1777683955176,48.78,78299.81,0.0,1.0,0.0,0.0002]
[1777683960211,48.78,78299.83,0.0,1.0,0.0,0.0002]
[1777683962577,48.78,78300.09,0.0,1.0,0.0,0.0002]
[1777683962831,48.78,78300.54,0.0,1.0,0.0,0.0002]
[1777683968267,48.78,78300.14,0.0,1.0,0.0,0.0002]
[1777683973302,48.78,78300.41,0.0,1.0,0.0,0.0002]
[1777683976692,48.78,78300.41,0.0,1.0,0.0,0.0002]
[1777683976830,48.78,78300.41,0.0,1.0,0.0,0.0002]
[1777683978169,48.78,78300.41,0.0,1.0,0.0,0.0002]
[1777683978326,48.78,78300.41,0.0,1.0,0.0,0.0002]
[1777683978337,48.78,78302.46,0.0,1.0,0.0,0.00019]
[1777683982365,48.78,78304.25,0.0,1.0,0.0,0.00019]
[1777683983008,48.78,78304.25,0.0,1.0,0.0,0.00019]
[1777683983077,48.78,78304.25,0.0,1.0,0.0,0.00019]
[1777683983371,48.78,78309.11,0.0,1.0,0.0,0.00019]
[1777683990421,48.78,78310.09,0.0,1.0,0.0,0.00019]
[1777683991428,48.78,78310.21,0.0,1.0,0.0,0.00018]
[1777683992487,48.78,78310.21,0.0,1.0,0.0,0.00018]
[1777683992577,48.78,78310.21,0.0,1.0,0.0,0.00018]
[1777683994822,48.78,78309.89,0.0,1.0,0.0,0.00018]
[1777683995077,48.78,78309.89,0.0,1.0,0.0,0.00018]
[1777683995456,48.78,78310.95,0.0,1.0,0.0,0.00018]
[1777683999779,48.78,78311.18,0.0,1.0,0.0,0.00018]
[1777683999829,48.78,78311.43,0.0,1.0,0.0,0.00018]
[1777684008547,48.78,78311.23,0.0,1.0,0.0,0.00018]
[1777684011567,48.78,78313.47,0.0,1.0,0.0,0.00018]
[1777684014905,48.78,78314.55,0.0,1.0,0.0,0.00018]
[1777684015075,48.78,78314.55,0.0,1.0,0.0,0.00018]
[1777684015597,48.78,78312.7,0.0,1.0,0.0,0.00018]
[1777684016854,48.78,78312.86,0.0,1.0,0.0,0.00018]
[1777684017076,48.78,78312.86,0.0,1.0,0.0,0.00018]
[1777684017611,48.78,78312.76,0.0,1.0,0.0,0.00018]
[1777684018579,48.78,78312.76,0.0,1.0,0.0,0.00018]
[1777684023653,48.78,78310.56,0.0,1.0,0.0,0.00018]
[1777684024706,48.78,78310.56,0.0,1.0,0.0,0.00018]
[1777684024808,48.78,78310.4,0.0,1.0,0.0,0.00018]
[1777684024829,48.78,78310.4,0.0,1.0,0.0,0.00018]
[1777684031709,48.78,78310.33,0.0,1.0,0.0,0.00018]
[1777684036580,48.78,78310.52,0.0,1.0,0.0,0.00018]
[1777684041782,48.78,78310.71,0.0,1.0,0.0,0.00018]
[1777684046817,48.78,78310.87,0.0,1.0,0.0,0.00018]
[1777684048142,48.78,78310.88,0.0,1.0,0.0,0.00018]
[1777684048325,48.78,78310.88,0.0,1.0,0.0,0.00018]
[1777684050845,48.78,78310.83,0.0,1.0,0.0,0.00018]
[1777684053379,48.78,78310.83,0.0,1.0,0.0,0.00018]
[1777684053577,48.78,78310.83,0.0,1.0,0.0,0.00018]
[1777684053586,48.78,78310.83,0.0,1.0,0.0,0.00018]
[1777684059911,48.78,78310.66,0.0,1.0,0.0,0.00018]
[1777684060918,48.78,78313.27,0.0,1.0,0.0,0.00018]
[1777684062957,48.78,78314.35,0.0,1.0,0.0,0.00017]
[1777684063084,48.78,78314.35,0.0,1.0,0.0,0.00017]
[1777684063186,48.78,78314.04,0.0,1.0,0.0,0.00017]
[1777684063882,48.78,78314.04,0.0,1.0,0.0,0.00017]
[1777684064081,48.78,78314.04,0.0,1.0,0.0,0.00017]
[1777684064946,48.78,78316.73,0.0,1.0,0.0,0.00017]
[1777684065953,48.78,78322.9,0.0,1.0,0.0,0.00017]
[1777684070989,48.78,78325.83,0.0,1.0,0.0,0.00017]
[1777684072432,48.78,78325.83,0.0,1.0,0.0,0.00017]
[1777684072577,48.78,78325.83,0.0,1.0,0.0,0.00017]
[1777684072847,48.78,78325.83,0.0,1.0,0.0,0.00017]
[1777684072646,48.78,78325.91,0.0,1.0,0.0,0.00017]
[1777684073076,48.78,78325.91,0.0,1.0,0.0,0.00017]
[1777684081059,48.78,78335.33,0.0,1.0,0.0,0.00016]
[1777684082066,48.78,78341.32,0.0,1.0,0.0,0.00016]
[1777684083073,48.78,78331.64,0.0,1.0,0.0,0.00016]
[1777684084079,48.78,78327.97,0.0,1.0,0.0,0.00016]
[1777684085548,48.78,78327.97,0.0,1.0,0.0,0.00016]
[1777684085577,48.78,78327.97,0.0,1.0,0.0,0.00016]
[1777684085649,48.78,78332.59,0.0,1.0,0.0,0.00016]
[1777684086094,48.78,78334.78,0.0,1.0,0.0,0.00016]
[1777684087693,48.78,78334.78,0.0,1.0,0.0,0.00016]
[1777684087828,48.78,78334.78,0.0,1.0,0.0,0.00016]
[1777684090122,48.78,78332.52,0.0,1.0,0.0,0.00016]
[1777684092135,48.78,78335.38,0.0,1.0,0.0,0.00016]
[1777684093144,48.78,78342.32,0.0,1.0,0.0,0.00015]
[1777684094149,48.78,78344.9,0.0,1.0,0.0,0.00015]
[1777684095620,48.78,78344.9,0.0,1.0,0.0,0.00015]
[1777684095834,48.78,78344.9,0.0,1.0,0.0,0.00015]
[1777684095643,48.78,78344.48,0.0,1.0,0.0,0.00015]
[1777684096845,48.78,78344.48,0.0,1.0,0.0,0.00015]
[1777684097077,48.78,78344.61,0.0,1.0,0.0,0.00015]
[1777684102945,48.78,78345.22,0.0,1.0,0.0,0.00015]
[1777684103079,48.78,78345.22,0.0,1.0,0.0,0.00015]
[1777684103213,48.78,78345.26,0.0,1.0,0.0,0.00015]
[1777684106320,48.78,78345.21,0.0,1.0,0.0,0.00015]
[1777684106328,48.78,78345.21,0.0,1.0,0.0,0.00015]
[1777684112275,48.78,78345.21,0.0,1.0,0.0,0.00015]
[1777684113952,48.78,78344.98,0.0,1.0,0.0,0.00015]
[1777684114077,48.78,78344.98,0.0,1.0,0.0,0.00015]
[1777684114762,48.78,78344.98,0.0,1.0,0.0,0.00015]
[1777684114833,48.78,78344.98,0.0,1.0,0.0,0.00015]
[1777684114864,48.78,78345.22,0.0,1.0,0.0,0.00015]
[1777684115297,48.78,78347.29,0.0,1.0,0.0,0.00015]
[1777684118318,48.78,78344.89,0.0,1.0,0.0,0.00015]
[1777684119325,48.78,78343.5,0.0,1.0,0.0,0.00015]
[1777684121160,48.78,78342.32,0.0,1.0,0.0,0.00015]
[1777684121329,48.78,78342.32,0.0,1.0,0.0,0.00015]
[1777684121338,48.78,78342.4,0.0,1.0,0.0,0.00015]
[1777684122225,48.78,78342.4,0.0,1.0,0.0,0.00015]
[1777684122331,48.78,78342.4,0.0,1.0,0.0,0.00015]
[1777684129395,48.78,78342.72,0.0,1.0,0.0,0.00015]
[1777684134430,48.78,78345.3,0.0,1.0,0.0,0.00015]
[1777684137478,48.78,78346.09,0.0,1.0,0.0,0.00015]
[1777684137576,48.78,78346.09,0.0,1.0,0.0,0.00015]
[1777684137579,48.78,78346.14,0.0,1.0,0.0,0.00015]
[1777684138520,48.78,78346.14,0.0,1.0,0.0,0.00015]
[1777684138582,48.78,78346.14,0.0,1.0,0.0,0.00015]
[1777684144501,48.78,78345.4,0.0,1.0,0.0,0.00015]
[1777684149536,48.78,78344.95,0.0,1.0,0.0,0.00015]
[1777684150494,48.78,78344.95,0.0,1.0,0.0,0.00015]
[1777684150578,48.78,78344.95,0.0,1.0,0.0,0.00015]
[1777684150614,48.78,78344.22,0.0,1.0,0.0,0.00015]
[1777684151432,48.78,78344.22,0.0,1.0,0.0,0.00015]
[1777684151578,48.78,78344.22,0.0,1.0,0.0,0.00015]
[1777684155578,48.78,78346.89,0.0,1.0,0.0,0.00015]
[1777684157120,48.78,78347.68,0.0,1.0,0.0,0.00015]
[1777684157330,48.78,78347.68,0.0,1.0,0.0,0.00015]
[1777684157592,48.78,78348.42,0.0,1.0,0.0,0.00015]
[1777684158044,48.78,78348.42,0.0,1.0,0.0,0.00015]
[1777684158080,48.78,78348.42,0.0,1.0,0.0,0.00015]
[1777684163633,48.78,78348.02,0.0,1.0,0.0,0.00015]
[1777684168669,48.78,78348.09,0.0,1.0,0.0,0.00015]
[1777684172920,48.78,78348.09,0.0,1.0,0.0,0.00015]
[1777684172930,48.78,78348.09,0.0,1.0,0.0,0.00014]
[1777684173076,48.78,78348.09,0.0,1.0,0.0,0.00014]
[1777684173512,48.78,78348.09,0.0,1.0,0.0,0.00014]
[1777684173588,48.78,78348.09,0.0,1.0,0.0,0.00014]
[1777684177732,48.78,78349.85,0.0,1.0,0.0,0.00014]
[1777684183774,48.78,78349.89,0.0,1.0,0.0,0.00014]
[1777684186003,48.78,78350.57,0.0,1.0,0.0,0.00014]
[1777684186078,48.78,78350.57,0.0,1.0,0.0,0.00014]
[1777684186794,48.78,78353.02,0.0,1.0,0.0,0.00014]
[1777684187389,48.78,78353.02,0.0,1.0,0.0,0.00014]
[1777684187584,48.78,78353.02,0.0,1.0,0.0,0.00014]
[1777684187802,48.78,78354.5,0.0,1.0,0.0,0.00014]
[1777684188809,48.78,78356.63,0.0,1.0,0.0,0.00014]
[1777684189816,48.78,78362.02,0.0,1.0,0.0,0.00013]
[1777684190823,48.78,78363.97,0.0,1.0,0.0,0.00013]
[1777684192492,48.78,78364.48,0.0,1.0,0.0,0.00013]
[1777684192582,48.78,78364.48,0.0,1.0,0.0,0.00013]
[1777684193715,48.78,78365.35,0.0,1.0,0.0,0.00013]
[1777684193826,48.78,78365.35,0.0,1.0,0.0,0.00013]
[1777684193844,48.78,78366.08,0.0,1.0,0.0,0.00013]
[1777684198880,48.78,78366.9,0.0,1.0,0.0,0.00013]
[1777684200894,48.78,78365.46,0.0,1.0,0.0,0.00013]
[1777684201689,48.78,78365.46,0.0,1.0,0.0,0.00013]
[1777684201829,48.78,78365.46,0.0,1.0,0.0,0.00013]
[1777684202908,48.78,78366.92,0.0,1.0,0.0,0.00013]
[1777684207944,48.78,78367.66,0.0,1.0,0.0,0.00013]
[1777684213986,48.78,78368.75,0.0,1.0,0.0,0.00013]
[1777684216307,48.78,78368.78,0.0,1.0,0.0,0.00013]
[1777684216326,48.78,78368.78,0.0,1.0,0.0,0.00013]
[1777684217007,48.78,78366.4,0.0,1.0,0.0,0.00013]
[1777684217268,48.78,78366.4,0.0,1.0,0.0,0.00013]
[1777684217332,48.78,78366.4,0.0,1.0,0.0,0.00013]
[1777684218578,48.78,78366.62,0.0,1.0,0.0,0.00013]
[1777684219021,48.78,78366.42,0.0,1.0,0.0,0.00013]
[1777684224056,48.78,78363.72,0.0,1.0,0.0,0.00013]
[1777684225063,48.78,78356.02,0.0,1.0,0.0,0.00014]
[1777684226515,48.78,78356.02,0.0,1.0,0.0,0.00014]
[1777684226579,48.78,78356.02,0.0,1.0,0.0,0.00014]
[1777684226678,48.78,78353.13,0.0,1.0,0.0,0.00014]
[1777684227489,48.78,78353.13,0.0,1.0,0.0,0.00014]
[1777684227581,48.78,78353.13,0.0,1.0,0.0,0.00014]
[1777684227590,48.78,78351.77,0.0,1.0,0.0,0.00014]
[1777684229092,48.78,78348.11,0.0,1.0,0.0,0.00014]
[1777684230099,48.78,78346.32,0.0,1.0,0.0,0.00014]
[1777684231411,48.78,78346.32,0.0,1.0,0.0,0.00014]
[1777684231579,48.78,78346.32,0.0,1.0,0.0,0.00014]
[1777684231680,48.78,78346.25,0.0,1.0,0.0,0.00014]
[1777684232113,48.78,78347.49,0.0,1.0,0.0,0.00014]
[1777684234699,48.78,78348.59,0.0,1.0,0.0,0.00014]
[1777684234829,48.78,78348.59,0.0,1.0,0.0,0.00014]
[1777684234929,48.78,78347.09,0.0,1.0,0.0,0.00014]
[1777684238155,48.78,78350.45,0.0,1.0,0.0,0.00014]
[1777684239162,48.78,78351.89,0.0,1.0,0.0,0.00014]
[1777684240051,48.78,78351.89,0.0,1.0,0.0,0.00014]
[1777684240076,48.78,78351.89,0.0,1.0,0.0,0.00014]
[1777684240169,48.78,78353.01,0.0,1.0,0.0,0.00014]
[1777684242183,48.78,78354.25,0.0,1.0,0.0,0.00014]
[1777684245204,48.78,78357.67,0.0,1.0,0.0,0.00013]
[1777684246434,48.78,78357.67,0.0,1.0,0.0,0.00013]
[1777684246576,48.78,78357.67,0.0,1.0,0.0,0.00013]
[1777684246585,48.78,78358.36,0.0,1.0,0.0,0.00013]
[1777684247704,48.78,78358.36,0.0,1.0,0.0,0.00013]
[1777684247829,48.78,78358.36,0.0,1.0,0.0,0.00013]
[1777684250239,48.78,78360.04,0.0,1.0,0.0,0.00013]
[1777684255274,48.78,78361.99,0.0,1.0,0.0,0.00013]
[1777684256281,48.78,78363.8,0.0,1.0,0.0,0.00013]
[1777684257763,48.78,78363.8,0.0,1.0,0.0,0.00013]
[1777684257831,48.78,78363.8,0.0,1.0,0.0,0.00013]
[1777684257880,48.78,78364.64,0.0,1.0,0.0,0.00013]
[1777684258885,48.78,78364.64,0.0,1.0,0.0,0.00013]
[1777684259081,48.78,78364.65,0.0,1.0,0.0,0.00013]
[1777684263330,48.78,78366.89,0.0,1.0,0.0,0.00013]
[1777684265852,48.78,78366.45,0.0,1.0,0.0,0.00013]
[1777684266080,48.78,78366.33,0.0,1.0,0.0,0.00013]
[1777684268365,48.78,78369.26,0.0,1.0,0.0,0.00013]
[1777684269893,48.78,78369.26,0.0,1.0,0.0,0.00013]
[1777684269939,48.78,78370.56,0.0,1.0,0.0,0.00013]
[1777684270080,48.78,78370.56,0.0,1.0,0.0,0.00013]
[1777684270379,48.78,78367.9,0.0,1.0,0.0,0.00013]
[1777684271107,48.78,78367.9,0.0,1.0,0.0,0.00013]
[1777684271329,48.78,78367.9,0.0,1.0,0.0,0.00013]
[1777684272393,48.78,78375.61,0.0,1.0,0.0,0.00012]
[1777684273400,48.78,78379.02,0.0,1.0,0.0,0.00012]
[1777684275616,48.78,78379.34,0.0,1.0,0.0,0.00012]
[1777684275830,48.78,78379.34,0.0,1.0,0.0,0.00012]
[1777684276497,48.78,78379.27,0.0,1.0,0.0,0.00012]
[1777684276582,48.78,78379.27,0.0,1.0,0.0,0.00012]
[1777684276599,48.78,78378.68,0.0,1.0,0.0,0.00012]
[1777684280449,48.78,78384.83,0.0,1.0,0.0,0.00012]
[1777684283470,48.78,78374.24,0.0,1.0,0.0,0.00012]
[1777684284477,48.78,78371.0,0.0,1.0,0.0,0.00013]
[1777684285104,48.78,78371.0,0.0,1.0,0.0,0.00013]
[1777684285327,48.78,78371.0,0.0,1.0,0.0,0.00013]
[1777684290200,48.78,78370.96,0.0,1.0,0.0,0.00013]
[1777684290327,48.78,78370.96,0.0,1.0,0.0,0.00013]
[1777684290788,48.78,78370.96,0.0,1.0,0.0,0.00013]
[1777684290834,48.78,78370.96,0.0,1.0,0.0,0.00013]
[1777684290889,48.78,78371.73,0.0,1.0,0.0,0.00013]
[1777684295555,48.78,78371.81,0.0,1.0,0.0,0.00012]
[1777684302604,48.78,78371.74,0.0,1.0,0.0,0.00012]
[1777684308646,48.78,78373.96,0.0,1.0,0.0,0.00012]
[1777684310379,48.78,78373.81,0.0,1.0,0.0,0.00012]
[1777684310582,48.78,78373.81,0.0,1.0,0.0,0.00012]
[1777684310660,48.78,78374.25,0.0,1.0,0.0,0.00012]
[1777684311903,48.78,78374.25,0.0,1.0,0.0,0.00012]
[1777684312087,48.78,78374.25,0.0,1.0,0.0,0.00012]
[1777684316546,48.78,78373.45,0.0,1.0,0.0,0.00012]
[1777684316589,48.78,78373.45,0.0,1.0,0.0,0.00012]
[1777684318921,48.78,78373.66,0.0,1.0,0.0,0.00012]
[1777684319077,48.78,78373.66,0.0,1.0,0.0,0.00012]
[1777684318997,48.78,78372.55,0.0,1.0,0.0,0.00012]
[1777684319723,48.78,78372.11,0.0,1.0,0.0,0.00012]
[1777684321737,48.78,78370.82,0.0,1.0,0.0,0.00012]
[1777684322744,48.78,78369.76,0.0,1.0,0.0,0.00012]
[1777684324574,48.78,78369.37,0.0,1.0,0.0,0.00012]
[1777684324828,48.78,78369.37,0.0,1.0,0.0,0.00012]
[1777684331807,48.78,78368.84,0.0,1.0,0.0,0.00012]
[1777684334828,48.78,78362.78,0.0,1.0,0.0,0.00013]
[1777684335705,48.78,78362.78,0.0,1.0,0.0,0.00013]
[1777684335828,48.78,78362.78,0.0,1.0,0.0,0.00013]
[1777684335835,48.78,78362.67,0.0,1.0,0.0,0.00013]
[1777684337156,48.78,78362.24,0.0,1.0,0.0,0.00013]
[1777684337331,48.78,78362.24,0.0,1.0,0.0,0.00013]
[1777684342883,48.78,78360.67,0.0,1.0,0.0,0.00013]
[1777684344323,48.78,78361.03,0.0,1.0,0.0,0.00013]
[1777684344580,48.78,78361.03,0.0,1.0,0.0,0.00013]
[1777684345093,48.78,78361.03,0.0,1.0,0.0,0.00013]
[1777684344898,48.78,78360.96,0.0,1.0,0.0,0.00013]
[1777684345330,48.78,78360.96,0.0,1.0,0.0,0.00013]
[1777684348926,48.78,78358.88,0.0,1.0,0.0,0.00013]
[1777684349842,48.78,78358.88,0.0,1.0,0.0,0.00013]
[1777684350078,48.78,78358.88,0.0,1.0,0.0,0.00013]
[1777684349933,48.78,78358.31,0.0,1.0,0.0,0.00013]
[1777684350410,48.78,78358.31,0.0,1.0,0.0,0.00013]
[1777684350578,48.78,78358.31,0.0,1.0,0.0,0.00013]
[1777684350940,48.78,78358.09,0.0,1.0,0.0,0.00013]
[1777684351947,48.78,78358.11,0.0,1.0,0.0,0.00013]
[1777684353961,48.78,78356.73,0.0,1.0,0.0,0.00013]
[1777684358996,48.78,78356.64,0.0,1.0,0.0,0.00013]
[1777684361908,48.78,78356.29,0.0,1.0,0.0,0.00013]
[1777684362077,48.78,78356.29,0.0,1.0,0.0,0.00013]
[1777684362148,48.78,78356.21,0.0,1.0,0.0,0.00013]
[1777684362413,48.78,78356.21,0.0,1.0,0.0,0.00013]
[1777684362579,48.78,78356.21,0.0,1.0,0.0,0.00013]
[1777684368059,48.78,78356.48,0.0,1.0,0.0,0.00013]
[1777684369066,48.78,78355.2,0.0,1.0,0.0,0.00013]
[1777684369327,48.78,78355.2,0.0,1.0,0.0,0.00013]
[1777684369761,48.78,78355.2,0.0,1.0,0.0,0.00013]
[1777684369830,48.78,78355.2,0.0,1.0,0.0,0.00013]
[1777684370074,48.78,78355.23,0.0,1.0,0.0,0.00013]
[1777684375109,48.78,78354.84,0.0,1.0,0.0,0.00013]
[1777684380144,48.78,78354.84,0.0,1.0,0.0,0.00013]
[1777684380346,48.78,78354.84,0.0,1.0,0.0,0.00013]
[1777684380576,48.78,78354.84,0.0,1.0,0.0,0.00013]
[1777684381151,48.78,78354.54,0.0,1.0,0.0,0.00013]
[1777684381900,48.78,78354.54,0.0,1.0,0.0,0.00013]
[1777684382080,48.78,78354.54,0.0,1.0,0.0,0.00013]
[1777684382163,48.78,78351.48,0.0,1.0,0.0,0.00013]
[1777684383165,48.78,78350.08,0.0,1.0,0.0,0.00013]
[1777684385030,48.78,78350.47,0.0,1.0,0.0,0.00013]
[1777684385076,48.78,78350.47,0.0,1.0,0.0,0.00013]
[1777684385179,48.78,78340.4,0.0,1.0,0.0,0.00014]
[1777684386186,48.78,78337.56,0.0,1.0,0.0,0.00014]
[1777684387289,48.78,78337.56,0.0,1.0,0.0,0.00014]
[1777684387328,48.78,78337.56,0.0,1.0,0.0,0.00014]
[1777684390048,48.78,78337.35,0.0,1.0,0.0,0.00014]
[1777684390076,48.78,78337.35,0.0,1.0,0.0,0.00014]
[1777684390142,48.78,78336.75,0.0,1.0,0.0,0.00014]
[1777684390214,48.78,78336.02,0.0,1.0,0.0,0.00014]
[1777684391346,48.78,78336.02,0.0,1.0,0.0,0.00014]
[1777684391585,48.78,78336.02,0.0,1.0,0.0,0.00014]
[1777684391673,48.78,78336.63,0.0,1.0,0.0,0.00014]
[1777684394242,48.78,78338.68,0.0,1.0,0.0,0.00014]
[1777684398719,48.78,78338.64,0.0,1.0,0.0,0.00014]
[1777684399277,48.78,78342.66,0.0,1.0,0.0,0.00013]
[1777684400925,48.78,78342.66,0.0,1.0,0.0,0.00013]
[1777684401085,48.78,78342.66,0.0,1.0,0.0,0.00013]
[1777684401187,48.78,78341.71,0.0,1.0,0.0,0.00013]
[1777684406326,48.78,78341.09,0.0,1.0,0.0,0.00014]
[1777684408615,48.78,78340.93,0.0,1.0,0.0,0.00014]
[1777684408831,48.78,78340.93,0.0,1.0,0.0,0.00014]
[1777684410353,48.78,78341.98,0.0,1.0,0.0,0.00013]
[1777684411361,48.78,78341.88,0.0,1.0,0.0,0.00013]
[1777684416397,48.78,78341.4,0.0,1.0,0.0,0.00013]
[1777684421431,48.78,78341.77,0.0,1.0,0.0,0.00013]
[1777684425309,48.78,78342.02,0.0,1.0,0.0,0.00013]
[1777684425327,48.78,78342.02,0.0,1.0,0.0,0.00013]
[1777684426467,48.78,78342.97,0.0,1.0,0.0,0.00013]
[1777684428481,48.78,78345.96,0.0,1.0,0.0,0.00013]
[1777684429864,48.78,78345.96,0.0,1.0,0.0,0.00013]
[1777684430081,48.78,78345.96,0.0,1.0,0.0,0.00013]
[1777684430128,48.78,78348.64,0.0,1.0,0.0,0.00013]
[1777684430495,48.78,78351.54,0.0,1.0,0.0,0.00013]
[1777684435530,48.78,78351.51,0.0,1.0,0.0,0.00013]
[1777684440866,48.78,78351.77,0.0,1.0,0.0,0.00013]
[1777684441078,48.78,78351.77,0.0,1.0,0.0,0.00013]
[1777684441689,48.78,78351.77,0.0,1.0,0.0,0.00013]
[1777684441828,48.78,78351.77,0.0,1.0,0.0,0.00013]
[1777684441901,48.78,78351.59,0.0,1.0,0.0,0.00013]
[1777684443587,48.78,78348.71,0.0,1.0,0.0,0.00013]
[1777684444580,48.78,78348.71,0.0,1.0,0.0,0.00013]
[1777684444594,48.78,78348.86,0.0,1.0,0.0,0.00013]
[1777684450636,48.78,78348.74,0.0,1.0,0.0,0.00013]
[1777684452665,48.78,78348.67,0.0,1.0,0.0,0.00013]
[1777684452832,48.78,78348.67,0.0,1.0,0.0,0.00013]
[1777684456578,48.78,78348.71,0.0,1.0,0.0,0.00013]
[1777684456679,48.78,78348.71,0.0,1.0,0.0,0.00013]
[1777684462720,48.78,78348.76,0.0,1.0,0.0,0.00013]
[1777684466373,48.78,78348.99,0.0,1.0,0.0,0.00013]
[1777684466579,48.78,78348.99,0.0,1.0,0.0,0.00013]
[1777684471783,48.78,78349.17,0.0,1.0,0.0,0.00012]
[1777684477825,48.78,78349.08,0.0,1.0,0.0,0.00012]
[1777684484874,48.78,78349.44,0.0,1.0,0.0,0.00012]
[1777684485866,48.78,78349.44,0.0,1.0,0.0,0.00012]
[1777684486078,48.78,78349.44,0.0,1.0,0.0,0.00012]
[1777684486887,48.78,78345.98,0.0,1.0,0.0,0.00013]
[1777684487560,48.78,78345.98,0.0,1.0,0.0,0.00013]
[1777684487577,48.78,78345.98,0.0,1.0,0.0,0.00013]
[1777684487895,48.78,78346.07,0.0,1.0,0.0,0.00012]
[1777684488901,48.78,78344.68,0.0,1.0,0.0,0.00013]
[1777684490916,48.78,78364.59,0.0,1.0,0.0,0.00012]
[1777684491923,48.78,78369.0,0.0,1.0,0.0,0.00011]
[1777684492930,48.78,78377.64,0.0,1.0,0.0,0.00011]
[1777684493937,48.78,78379.1,0.0,1.0,0.0,0.00011]
[1777684494944,48.78,78376.95,0.0,1.0,0.0,0.00011]
[1777684496820,48.78,78375.76,0.0,1.0,0.0,0.00011]
[1777684497078,48.78,78375.76,0.0,1.0,0.0,0.00011]
[1777684500986,48.78,78364.64,0.0,1.0,0.0,0.00012]
[1777684501993,48.78,78363.65,0.0,1.0,0.0,0.00012]
[1777684502619,48.78,78363.65,0.0,1.0,0.0,0.00012]
[1777684502825,48.78,78363.65,0.0,1.0,0.0,0.00012]
[1777684502999,48.78,78362.13,0.0,1.0,0.0,0.00012]
[1777684504010,48.78,78357.04,0.0,1.0,0.0,0.00012]
[1777684505258,48.78,78357.04,0.0,1.0,0.0,0.00012]
[1777684505016,48.78,78354.38,0.0,1.0,0.0,0.00012]
[1777684505332,48.78,78354.38,0.0,1.0,0.0,0.00012]
[1777684507509,48.78,78354.6,0.0,1.0,0.0,0.00012]
[1777684507582,48.78,78354.6,0.0,1.0,0.0,0.00012]
[1777684508037,48.78,78353.9,0.0,1.0,0.0,0.00012]
[1777684509829,48.78,78353.46,0.0,1.0,0.0,0.00012]
[1777684510078,48.78,78353.46,0.0,1.0,0.0,0.00012]
[1777684511058,48.78,78352.05,0.0,1.0,0.0,0.00012]
[1777684515453,48.78,78351.76,0.0,1.0,0.0,0.00012]
[1777684515581,48.78,78351.76,0.0,1.0,0.0,0.00012]
[1777684517099,48.78,78357.75,0.0,1.0,0.0,0.00012]
[1777684518107,48.78,78360.59,0.0,1.0,0.0,0.00012]
[1777684519097,48.78,78360.59,0.0,1.0,0.0,0.00012]
[1777684519199,48.78,78361.65,0.0,1.0,0.0,0.00012]
[1777684525156,48.78,78366.37,0.0,1.0,0.0,0.00011]
[1777684526954,48.78,78367.62,0.0,1.0,0.0,0.00011]
[1777684527075,48.78,78367.62,0.0,1.0,0.0,0.00011]
[1777684530191,48.78,78363.49,0.0,1.0,0.0,0.00012]
[1777684530658,48.78,78363.49,0.0,1.0,0.0,0.00012]
[1777684530711,48.78,78363.49,0.0,1.0,0.0,0.00012]
[1777684531197,48.78,78360.73,0.0,1.0,0.0,0.00011]
[1777684531720,48.78,78360.73,0.0,1.0,0.0,0.00011]
[1777684531830,48.78,78360.73,0.0,1.0,0.0,0.00011]
[1777684539255,48.78,78359.39,0.0,1.0,0.0,0.00011]
[1777684541640,48.78,78359.39,0.0,1.0,0.0,0.00011]
[1777684541831,48.78,78359.39,0.0,1.0,0.0,0.00011]
[1777684541939,48.78,78359.39,0.0,1.0,0.0,0.00011]
[1777684542081,48.78,78359.39,0.0,1.0,0.0,0.00011]
[1777684542177,48.78,78359.39,0.0,1.0,0.0,0.00011]
[1777684547311,48.78,78358.16,0.0,1.0,0.0,0.00012]
[1777684547386,48.78,78358.16,0.0,1.0,0.0,0.00012]
[1777684547576,48.78,78358.16,0.0,1.0,0.0,0.00012]
[1777684551338,48.78,78355.33,0.0,1.0,0.0,0.00012]
[1777684552018,48.78,78355.33,0.0,1.0,0.0,0.00012]
[1777684552076,48.78,78355.33,0.0,1.0,0.0,0.00012]
[1777684556220,48.78,78355.76,0.0,1.0,0.0,0.00012]
[1777684556331,48.78,78355.76,0.0,1.0,0.0,0.00012]
[1777684557380,48.78,78353.36,0.0,1.0,0.0,0.00012]
[1777684558796,48.78,78353.36,0.0,1.0,0.0,0.00012]
[1777684558828,48.78,78353.36,0.0,1.0,0.0,0.00012]
[1777684558841,48.78,78352.9,0.0,1.0,0.0,0.00012]
[1777684560402,48.78,78354.97,0.0,1.0,0.0,0.00012]
[1777684561959,48.78,78354.97,0.0,1.0,0.0,0.00012]
[1777684562077,48.78,78354.97,0.0,1.0,0.0,0.00012]
[1777684562173,48.78,78351.77,0.0,1.0,0.0,0.00012]
[1777684566444,48.78,78349.19,0.0,1.0,0.0,0.00012]
[1777684571822,48.78,78349.91,0.0,1.0,0.0,0.00012]
[1777684572076,48.78,78349.91,0.0,1.0,0.0,0.00012]
[1777684574310,48.78,78350.26,0.0,1.0,0.0,0.00012]
[1777684574326,48.78,78350.26,0.0,1.0,0.0,0.00012]
[1777684574412,48.78,78350.26,0.0,1.0,0.0,0.00012]
[1777684579535,48.78,78349.54,0.0,1.0,0.0,0.00012]
[1777684580869,48.78,78349.54,0.0,1.0,0.0,0.00012]
[1777684581077,48.78,78349.54,0.0,1.0,0.0,0.00012]
[1777684585491,48.78,78348.96,0.0,1.0,0.0,0.00012]
[1777684585575,48.78,78348.96,0.0,1.0,0.0,0.00012]
[1777684585581,48.78,78345.23,0.0,1.0,0.0,0.00012]
[1777684586588,48.78,78336.63,0.0,1.0,0.0,0.00013]
[1777684587594,48.78,78336.75,0.0,1.0,0.0,0.00013]
[1777684588902,48.78,78336.75,0.0,1.0,0.0,0.00013]
[1777684589077,48.78,78336.75,0.0,1.0,0.0,0.00013]
[1777684589178,48.78,78335.96,0.0,1.0,0.0,0.00013]
[1777684592630,48.78,78335.92,0.0,1.0,0.0,0.00012]
[1777684596423,48.78,78335.25,0.0,1.0,0.0,0.00012]
[1777684596576,48.78,78335.25,0.0,1.0,0.0,0.00012]
[1777684598581,48.78,78335.56,0.0,1.0,0.0,0.00012]
[1777684599680,48.78,78333.18,0.0,1.0,0.0,0.00012]
[1777684604715,48.78,78332.64,0.0,1.0,0.0,0.00013]
[1777684613255,48.78,78332.9,0.0,1.0,0.0,0.00013]
[1777684614578,48.78,78332.43,0.0,1.0,0.0,0.00013]
[1777684616148,48.78,78332.55,0.0,1.0,0.0,0.00013]
[1777684616335,48.78,78332.55,0.0,1.0,0.0,0.00013]
[1777684616359,48.78,78332.64,0.0,1.0,0.0,0.00013]
[1777684618814,48.78,78334.78,0.0,1.0,0.0,0.00012]
[1777684623849,48.78,78334.78,0.0,1.0,0.0,0.00012]
[1777684627783,48.78,78334.8,0.0,1.0,0.0,0.00012]
[1777684627826,48.78,78334.8,0.0,1.0,0.0,0.00012]
[1777684630898,48.78,78332.59,0.0,1.0,0.0,0.00013]
[1777684635933,48.78,78332.46,0.0,1.0,0.0,0.00013]
[1777684637174,48.78,78332.46,0.0,1.0,0.0,0.00013]
[1777684637327,48.78,78332.46,0.0,1.0,0.0,0.00013]
[1777684637428,48.78,78332.46,0.0,1.0,0.0,0.00013]
[1777684637699,48.78,78332.46,0.0,1.0,0.0,0.00013]
[1777684637829,48.78,78332.46,0.0,1.0,0.0,0.00013]
[1777684642982,48.78,78332.42,0.0,1.0,0.0,0.00013]
[1777684648017,48.78,78331.91,0.0,1.0,0.0,0.00013]
[1777684651347,48.78,78331.21,0.0,1.0,0.0,0.00013]
[1777684651424,48.78,78330.18,0.0,1.0,0.0,0.00012]
[1777684651583,48.78,78330.18,0.0,1.0,0.0,0.00012]
[1777684651891,48.78,78330.18,0.0,1.0,0.0,0.00012]
[1777684652080,48.78,78330.18,0.0,1.0,0.0,0.00012]
[1777684655067,48.78,78325.46,0.0,1.0,0.0,0.00013]
[1777684658088,48.78,78323.28,0.0,1.0,0.0,0.00013]
[1777684659991,48.78,78323.23,0.0,1.0,0.0,0.00013]
[1777684660082,48.78,78323.23,0.0,1.0,0.0,0.00013]
[1777684660102,48.78,78323.34,0.0,1.0,0.0,0.00013]
[1777684660535,48.78,78323.34,0.0,1.0,0.0,0.00013]
[1777684660580,48.78,78323.34,0.0,1.0,0.0,0.00013]
[1777684667150,48.78,78323.46,0.0,1.0,0.0,0.00013]
[1777684672186,48.78,78324.01,0.0,1.0,0.0,0.00013]
[1777684678234,48.78,78323.83,0.0,1.0,0.0,0.00013]
[1777684679819,48.78,78323.89,0.0,1.0,0.0,0.00013]
[1777684679830,48.78,78323.89,0.0,1.0,0.0,0.00013]
[1777684679899,48.78,78323.89,0.0,1.0,0.0,0.00013]
[1777684680553,48.78,78323.89,0.0,1.0,0.0,0.00013]
[1777684680582,48.78,78323.89,0.0,1.0,0.0,0.00013]
[1777684686290,48.78,78322.56,0.0,1.0,0.0,0.00013]
[1777684690318,48.78,78321.1,0.0,1.0,0.0,0.00013]
[1777684692829,48.78,78320.98,0.0,1.0,0.0,0.00013]
[1777684693086,48.78,78320.98,0.0,1.0,0.0,0.00013]
[1777684693379,48.78,78320.98,0.0,1.0,0.0,0.00013]
[1777684693478,48.78,78320.95,0.0,1.0,0.0,0.00013]
[1777684693577,48.78,78320.95,0.0,1.0,0.0,0.00013]
[1777684701395,48.78,78319.47,0.0,1.0,0.0,0.00013]
[1777684704416,48.78,78317.1,0.0,1.0,0.0,0.00013]
[1777684704640,48.78,78317.1,0.0,1.0,0.0,0.00013]
[1777684704829,48.78,78317.1,0.0,1.0,0.0,0.00013]
[1777684705423,48.78,78315.68,0.0,1.0,0.0,0.00013]
[1777684705812,48.78,78315.68,0.0,1.0,0.0,0.00013]
[1777684705826,48.78,78315.68,0.0,1.0,0.0,0.00013]
[1777684711465,48.78,78314.79,0.0,1.0,0.0,0.00013]
[1777684712354,48.78,78314.79,0.0,1.0,0.0,0.00013]
[1777684712472,48.78,78314.55,0.0,1.0,0.0,0.00013]
[1777684712578,48.78,78314.55,0.0,1.0,0.0,0.00013]
[1777684713378,48.78,78314.55,0.0,1.0,0.0,0.00013]
[1777684713577,48.78,78314.55,0.0,1.0,0.0,0.00013]
[1777684719521,48.78,78314.42,0.0,1.0,0.0,0.00013]
[1777684720932,48.78,78314.18,0.0,1.0,0.0,0.00013]
[1777684721078,48.78,78314.18,0.0,1.0,0.0,0.00013]
[1777684721484,48.78,78314.18,0.0,1.0,0.0,0.00013]
[1777684721535,48.78,78313.76,0.0,1.0,0.0,0.00013]
[1777684721585,48.78,78313.76,0.0,1.0,0.0,0.00013]
[1777684726570,48.78,78312.43,0.0,1.0,0.0,0.00013]
[1777684729650,48.78,78312.12,0.0,1.0,0.0,0.00013]
[1777684729833,48.78,78312.12,0.0,1.0,0.0,0.00013]
[1777684730122,48.78,78312.12,0.0,1.0,0.0,0.00013]
[1777684730330,48.78,78312.12,0.0,1.0,0.0,0.00013]
[1777684730428,48.78,78312.12,0.0,1.0,0.0,0.00013]
[1777684735634,48.78,78311.77,0.0,1.0,0.0,0.00013]
[1777684740669,48.78,78311.94,0.0,1.0,0.0,0.00013]
[1777684744697,48.78,78313.73,0.0,1.0,0.0,0.00013]
[1777684746711,48.78,78315.49,0.0,1.0,0.0,0.00013]
[1777684748319,48.78,78315.49,0.0,1.0,0.0,0.00013]
[1777684748331,48.78,78315.49,0.0,1.0,0.0,0.00013]
[1777684748418,48.78,78316.01,0.0,1.0,0.0,0.00013]
[1777684749103,48.78,78316.01,0.0,1.0,0.0,0.00013]
[1777684749330,48.78,78316.01,0.0,1.0,0.0,0.00013]
[1777684749408,48.78,78313.29,0.0,1.0,0.0,0.00013]
[1777684754772,48.78,78312.98,0.0,1.0,0.0,0.00013]
[1777684760816,48.78,78312.98,0.0,1.0,0.0,0.00013]
[1777684766858,48.78,78311.65,0.0,1.0,0.0,0.00013]
[1777684767865,48.78,78308.47,0.0,1.0,0.0,0.00013]
[1777684769784,48.78,78308.05,0.0,1.0,0.0,0.00013]
[1777684769831,48.78,78308.05,0.0,1.0,0.0,0.00013]
[1777684770563,48.78,78308.05,0.0,1.0,0.0,0.00013]
[1777684770585,48.78,78307.53,0.0,1.0,0.0,0.00013]
[1777684771893,48.78,78310.11,0.0,1.0,0.0,0.00013]
[1777684773906,48.78,78305.4,0.0,1.0,0.0,0.00013]
[1777684779998,48.78,78304.93,0.0,1.0,0.0,0.00013]
[1777684780079,48.78,78304.93,0.0,1.0,0.0,0.00013]
[1777684780176,48.78,78304.93,0.0,1.0,0.0,0.00013]
[1777684780334,48.78,78304.93,0.0,1.0,0.0,0.00013]
[1777684780434,48.78,78302.69,0.0,1.0,0.0,0.00013]
[1777684782970,48.78,78304.12,0.0,1.0,0.0,0.00013]
[1777684791025,48.78,78304.54,0.0,1.0,0.0,0.00013]
[1777684796061,48.78,78304.63,0.0,1.0,0.0,0.00013]
[1777684798075,48.78,78306.3,0.0,1.0,0.0,0.00013]
[1777684801454,48.78,78306.81,0.0,1.0,0.0,0.00013]
[1777684801578,48.78,78306.81,0.0,1.0,0.0,0.00013]
[1777684801505,48.78,78306.81,0.0,1.0,0.0,0.00013]
[1777684802038,48.78,78306.81,0.0,1.0,0.0,0.00013]
[1777684802087,48.78,78306.81,0.0,1.0,0.0,0.00013]
[1777684802103,48.78,78306.95,0.0,1.0,0.0,0.00013]
[1777684809152,48.78,78306.43,0.0,1.0,0.0,0.00013]
[1777684814187,48.78,78306.71,0.0,1.0,0.0,0.00013]
[1777684818215,48.78,78308.88,0.0,1.0,0.0,0.00013]
[1777684820350,48.78,78309.2,0.0,1.0,0.0,0.00013]
[1777684820377,48.78,78309.2,0.0,1.0,0.0,0.00013]
[1777684820428,48.78,78313.78,0.0,1.0,0.0,0.00012]
[1777684821480,48.78,78313.78,0.0,1.0,0.0,0.00012]
[1777684821578,48.78,78313.78,0.0,1.0,0.0,0.00012]
[1777684824257,48.78,78309.71,0.0,1.0,0.0,0.00013]
[1777684825636,48.78,78309.71,0.0,1.0,0.0,0.00013]
[1777684825263,48.78,78308.28,0.0,1.0,0.0,0.00013]
[1777684825830,48.78,78308.28,0.0,1.0,0.0,0.00013]
[1777684826399,48.78,78308.28,0.0,1.0,0.0,0.00013]
[1777684826581,48.78,78308.28,0.0,1.0,0.0,0.00013]
[1777684826408,48.78,78308.28,0.0,1.0,0.0,0.00013]
[1777684829292,48.78,78305.62,0.0,1.0,0.0,0.00013]
[1777684832313,48.78,78305.26,0.0,1.0,0.0,0.00013]
[1777684835228,48.78,78305.23,0.0,1.0,0.0,0.00013]
[1777684835328,48.78,78305.23,0.0,1.0,0.0,0.00013]
[1777684835361,48.78,78305.23,0.0,1.0,0.0,0.00013]
[1777684835577,48.78,78305.23,0.0,1.0,0.0,0.00013]
[1777684835593,48.78,78307.46,0.0,1.0,0.0,0.00012]
[1777684838355,48.78,78309.47,0.0,1.0,0.0,0.00012]
[1777684839362,48.78,78307.33,0.0,1.0,0.0,0.00012]
[1777684844397,48.78,78307.3,0.0,1.0,0.0,0.00012]
[1777684849432,48.78,78307.29,0.0,1.0,0.0,0.00012]
[1777684854467,48.78,78307.01,0.0,1.0,0.0,0.00013]
[1777684856772,48.78,78306.82,0.0,1.0,0.0,0.00013]
[1777684856831,48.78,78306.82,0.0,1.0,0.0,0.00013]
[1777684857553,48.78,78306.82,0.0,1.0,0.0,0.00013]
[1777684857586,48.78,78306.82,0.0,1.0,0.0,0.00013]
[1777684857572,48.78,78306.82,0.0,1.0,0.0,0.00013]
[1777684871592,48.78,78306.72,0.0,1.0,0.0,0.00013]
[1777684876633,48.78,78306.68,0.0,1.0,0.0,0.00013]
[1777684881668,48.78,78306.93,0.0,1.0,0.0,0.00013]
[1777684886704,48.78,78306.77,0.0,1.0,0.0,0.00013]
[1777684896774,48.78,78306.84,0.0,1.0,0.0,0.00012]
[1777684903823,48.78,78306.84,0.0,1.0,0.0,0.00012]
[1777684904830,48.78,78305.65,0.0,1.0,0.0,0.00012]
[1777684907620,48.78,78304.59,0.0,1.0,0.0,0.00012]
[1777684907653,48.78,78303.62,0.0,1.0,0.0,0.00012]
[1777684907835,48.78,78303.62,0.0,1.0,0.0,0.00012]
[1777684908412,48.78,78303.62,0.0,1.0,0.0,0.00012]
[1777684908581,48.78,78303.62,0.0,1.0,0.0,0.00012]
[1777684913893,48.78,78303.67,0.0,1.0,0.0,0.00012]
[1777684919934,48.78,78303.74,0.0,1.0,0.0,0.00012]
[1777684921968,48.78,78303.55,0.0,1.0,0.0,0.00012]
[1777684922083,48.78,78303.55,0.0,1.0,0.0,0.00012]
[1777684922180,48.78,78303.55,0.0,1.0,0.0,0.00012]
[1777684922916,48.78,78303.55,0.0,1.0,0.0,0.00012]
[1777684923209,48.78,78303.55,0.0,1.0,0.0,0.00012]
[1777684924970,48.78,78304.8,0.0,1.0,0.0,0.00012]
[1777684930007,48.78,78304.91,0.0,1.0,0.0,0.00012]
[1777684934598,48.78,78305.88,0.0,1.0,0.0,0.00012]
[1777684934657,48.78,78306.97,0.0,1.0,0.0,0.00012]
[1777684934828,48.78,78306.97,0.0,1.0,0.0,0.00012]
[1777684935382,48.78,78306.97,0.0,1.0,0.0,0.00012]
[1777684935582,48.78,78306.97,0.0,1.0,0.0,0.00012]
[1777684935613,48.78,78307.04,0.0,1.0,0.0,0.00012]
[1777684941082,48.78,78307.03,0.0,1.0,0.0,0.00012]
[1777684942089,48.78,78310.31,0.0,1.0,0.0,0.00012]
[1777684943078,48.78,78310.31,0.0,1.0,0.0,0.00012]
[1777684943328,48.78,78310.31,0.0,1.0,0.0,0.00012]
[1777684943428,48.78,78311.04,0.0,1.0,0.0,0.00012]
[1777684943932,48.78,78311.04,0.0,1.0,0.0,0.00012]
[1777684944083,48.78,78311.04,0.0,1.0,0.0,0.00012]
[1777684945110,48.78,78309.82,0.0,1.0,0.0,0.00012]
[1777684946116,48.78,78304.85,0.0,1.0,0.0,0.00012]
[1777684951098,48.78,78304.07,0.0,1.0,0.0,0.00012]
[1777684951333,48.78,78304.07,0.0,1.0,0.0,0.00012]
[1777684951434,48.78,78304.07,0.0,1.0,0.0,0.00012]
[1777684951918,48.78,78304.07,0.0,1.0,0.0,0.00012]
[1777684952080,48.78,78304.07,0.0,1.0,0.0,0.00012]
[1777684957194,48.78,78303.72,0.0,1.0,0.0,0.00012]
[1777684962229,48.78,78303.36,0.0,1.0,0.0,0.00012]
[1777684963330,48.78,78303.36,0.0,1.0,0.0,0.00012]
[1777684963578,48.78,78303.36,0.0,1.0,0.0,0.00012]
[1777684963589,48.78,78303.49,0.0,1.0,0.0,0.00012]
[1777684964435,48.78,78303.49,0.0,1.0,0.0,0.00012]
[1777684964582,48.78,78303.49,0.0,1.0,0.0,0.00012]
[1777684965250,48.78,78305.46,0.0,1.0,0.0,0.00012]
[1777684969277,48.78,78306.71,0.0,1.0,0.0,0.00012]
[1777684971033,48.78,78306.95,0.0,1.0,0.0,0.00012]
[1777684971080,48.78,78306.95,0.0,1.0,0.0,0.00012]
[1777684971292,48.78,78306.68,0.0,1.0,0.0,0.00012]
[1777684971869,48.78,78306.68,0.0,1.0,0.0,0.00012]
[1777684972081,48.78,78306.68,0.0,1.0,0.0,0.00012]
[1777684978341,48.78,78306.94,0.0,1.0,0.0,0.00012]
[1777684979348,48.78,78308.92,0.0,1.0,0.0,0.00012]
[1777684982069,48.78,78308.91,0.0,1.0,0.0,0.00012]
[1777684982084,48.78,78308.91,0.0,1.0,0.0,0.00012]
[1777684982369,48.78,78308.97,0.0,1.0,0.0,0.00012]
[1777684983081,48.78,78308.97,0.0,1.0,0.0,0.00012]
[1777684983332,48.78,78308.97,0.0,1.0,0.0,0.00012]
[1777684985390,48.78,78310.72,0.0,1.0,0.0,0.00012]
[1777684986397,48.78,78313.08,0.0,1.0,0.0,0.00011]
[1777684992439,48.78,78313.85,0.0,1.0,0.0,0.00011]
[1777684993623,48.78,78313.85,0.0,1.0,0.0,0.00011]
[1777684993667,48.78,78313.85,0.0,1.0,0.0,0.00011]
[1777684993832,48.78,78313.85,0.0,1.0,0.0,0.00011]
[1777684994453,48.78,78312.63,0.0,1.0,0.0,0.00012]
[1777684995219,48.78,78312.63,0.0,1.0,0.0,0.00012]
[1777684995328,48.78,78312.63,0.0,1.0,0.0,0.00012]
[1777684995460,48.78,78314.18,0.0,1.0,0.0,0.00011]
[1777685000495,48.78,78313.78,0.0,1.0,0.0,0.00011]
[1777685001502,48.78,78315.62,0.0,1.0,0.0,0.00011]
[1777685002389,48.78,78315.62,0.0,1.0,0.0,0.00011]
[1777685002578,48.78,78315.62,0.0,1.0,0.0,0.00011]
[1777685002617,48.78,78317.13,0.0,1.0,0.0,0.00011]
[1777685003516,48.78,78318.47,0.0,1.0,0.0,0.00011]
[1777685004405,48.78,78318.47,0.0,1.0,0.0,0.00011]
[1777685004584,48.78,78318.47,0.0,1.0,0.0,0.00011]
[1777685004644,48.78,78316.79,0.0,1.0,0.0,0.00011]
[1777685006536,48.78,78318.9,0.0,1.0,0.0,0.00011]
[1777685008551,48.78,78326.51,0.0,1.0,0.0,0.00011]
[1777685009638,48.78,78326.51,0.0,1.0,0.0,0.00011]
[1777685009740,48.78,78332.19,0.0,1.0,0.0,0.00011]
[1777685010564,48.78,78333.89,0.0,1.0,0.0,0.0001]
[1777685010982,48.78,78333.89,0.0,1.0,0.0,0.0001]
[1777685011086,48.78,78333.89,0.0,1.0,0.0,0.0001]
[1777685011572,48.78,78333.99,0.0,1.0,0.0,0.0001]
[1777685016607,48.78,78334.01,0.0,1.0,0.0,0.0001]
[1777685021641,48.78,78334.07,0.0,1.0,0.0,0.0001]
[1777685026677,48.78,78333.81,0.0,1.0,0.0,0.0001]
[1777685032719,48.78,78334.1,0.0,1.0,0.0,0.0001]
[1777685037754,48.78,78333.62,0.0,1.0,0.0,0.0001]
[1777685042789,48.78,78333.89,0.0,1.0,0.0,0.0001]
[1777685047852,48.78,78333.74,0.0,1.0,0.0,0.0001]
[1777685048080,48.78,78333.74,0.0,1.0,0.0,0.0001]
[1777685048831,48.78,78334.14,0.0,1.0,0.0,0.0001]
[1777685049441,48.78,78334.14,0.0,1.0,0.0,0.0001]
[1777685049585,48.78,78334.14,0.0,1.0,0.0,0.0001]
[1777685054873,48.78,78334.07,0.0,1.0,0.0,0.0001]
[1777685059908,48.78,78333.95,0.0,1.0,0.0,0.0001]
[1777685064943,48.78,78333.91,0.0,1.0,0.0,0.0001]
[1777685069977,48.78,78333.8,0.0,1.0,0.0,0.0001]
[1777685072169,48.78,78333.45,0.0,1.0,0.0,0.0001]
[1777685072329,48.78,78333.45,0.0,1.0,0.0,0.0001]
[1777685072337,48.78,78333.45,0.0,1.0,0.0,0.0001]
[1777685073851,48.78,78333.45,0.0,1.0,0.0,0.0001]
[1777685074085,48.78,78333.49,0.0,1.0,0.0,0.0001]
[1777685078034,48.78,78335.97,0.0,1.0,0.0,0.0001]
[1777685085895,48.78,78335.95,0.0,1.0,0.0,0.0001]
[1777685086077,48.78,78335.74,0.0,1.0,0.0,0.0001]
[1777685086090,48.78,78335.8,0.0,1.0,0.0,0.0001]
[1777685087422,48.78,78335.8,0.0,1.0,0.0,0.0001]
[1777685087581,48.78,78335.8,0.0,1.0,0.0,0.0001]
[1777685093139,48.78,78335.8,0.0,1.0,0.0,0.0001]
[1777685095153,48.78,78334.81,0.0,1.0,0.0,0.0001]
[1777685097167,48.78,78336.92,0.0,1.0,0.0,0.0001]
[1777685098226,48.78,78336.92,0.0,1.0,0.0,0.0001]
[1777685098335,48.78,78336.92,0.0,1.0,0.0,0.0001]
[1777685098434,48.78,78336.78,0.0,1.0,0.0,0.0001]
[1777685099787,48.78,78336.78,0.0,1.0,0.0,0.0001]
[1777685099832,48.78,78336.78,0.0,1.0,0.0,0.0001]
[1777685103209,48.78,78335.24,0.0,1.0,0.0,0.0001]
[1777685109638,48.78,78335.24,0.0,1.0,0.0,0.0001]
[1777685109827,48.78,78335.24,0.0,1.0,0.0,0.0001]
[1777685109863,48.78,78329.34,0.0,1.0,0.0,0.0001]
[1777685110258,48.78,78323.9,0.0,1.0,0.0,0.0001]
[1777685111266,48.78,78320.12,0.0,1.0,0.0,0.0001]
[1777685112282,48.78,78320.12,0.0,1.0,0.0,0.0001]
[1777685112331,48.78,78320.12,0.0,1.0,0.0,0.0001]
[1777685114286,48.78,78321.33,0.0,1.0,0.0,0.0001]
[1777685117853,48.78,78321.47,0.0,1.0,0.0,0.0001]
[1777685118080,48.78,78321.4,0.0,1.0,0.0,0.0001]
[1777685123153,48.78,78321.4,0.0,1.0,0.0,0.0001]
[1777685123325,48.78,78321.4,0.0,1.0,0.0,0.0001]
[1777685123349,48.78,78323.7,0.0,1.0,0.0,0.0001]
[1777685125256,48.78,78323.84,0.0,1.0,0.0,0.0001]
[1777685125326,48.78,78323.84,0.0,1.0,0.0,0.0001]
[1777685132412,48.78,78323.42,0.0,1.0,0.0,0.0001]
[1777685137447,48.78,78323.81,0.0,1.0,0.0,0.0001]
[1777685143489,48.78,78323.64,0.0,1.0,0.0,0.0001]
[1777685148524,48.78,78323.94,0.0,1.0,0.0,0.0001]
[1777685154566,48.78,78323.37,0.0,1.0,0.0,0.0001]
[1777685156817,48.78,78323.37,0.0,1.0,0.0,0.0001]
[1777685159536,48.78,78322.9,0.0,1.0,0.0,0.0001]
[1777685159584,48.78,78322.9,0.0,1.0,0.0,0.0001]
[1777685159601,48.78,78319.71,0.0,1.0,0.0,0.0001]
[1777685164636,48.78,78319.98,0.0,1.0,0.0,0.0001]
[1777685168400,48.78,78320.11,0.0,1.0,0.0,0.0001]
[1777685168584,48.78,78320.11,0.0,1.0,0.0,0.0001]
[1777685173699,48.78,78320.23,0.0,1.0,0.0,0.0001]
[1777685179741,48.78,78319.82,0.0,1.0,0.0,0.0001]
[1777685192832,48.78,78320.01,0.0,1.0,0.0,0.0001]
[1777685194845,48.78,78323.3,0.0,1.0,0.0,0.0001]
[1777685196826,48.78,78323.18,0.0,1.0,0.0,0.0001]
[1777685197083,48.78,78323.15,0.0,1.0,0.0,0.0001]
[1777685199881,48.78,78320.86,0.0,1.0,0.0,0.0001]
[1777685204915,48.78,78320.89,0.0,1.0,0.0,0.0001]
[1777685208944,48.78,78324.33,0.0,1.0,0.0,0.0001]
[1777685211497,48.78,78324.45,0.0,1.0,0.0,0.0001]
[1777685211582,48.78,78324.45,0.0,1.0,0.0,0.0001]
[1777685217002,48.78,78324.26,0.0,1.0,0.0,0.0001]
[1777685222037,48.78,78324.14,0.0,1.0,0.0,0.0001]
[1777685227072,48.78,78323.55,0.0,1.0,0.0,0.0001]
[1777685233114,48.78,78323.72,0.0,1.0,0.0,0.0001]
[1777685235512,48.78,78323.71,0.0,1.0,0.0,0.0001]
[1777685235577,48.78,78323.71,0.0,1.0,0.0,0.0001]
[1777685235613,48.78,78319.65,0.0,1.0,0.0,0.0001]
[1777685241170,48.78,78319.73,0.0,1.0,0.0,0.0001]
[1777685243902,48.78,78319.68,0.0,1.0,0.0,0.0001]
[1777685244080,48.78,78319.83,0.0,1.0,0.0,0.0001]
[1777685250233,48.78,78320.07,0.0,1.0,0.0,0.0001]
[1777685251240,48.78,78319.79,0.0,1.0,0.0,0.0001]
[1777685256275,48.78,78320.67,0.0,1.0,0.0,0.0001]
[1777685261310,48.78,78320.88,0.0,1.0,0.0,0.0001]
[1777685263324,48.78,78325.92,0.0,1.0,0.0,9e-05]
[1777685264332,48.78,78329.75,0.0,1.0,0.0,9e-05]
[1777685265565,48.78,78329.75,0.0,1.0,0.0,9e-05]
[1777685265581,48.78,78329.75,0.0,1.0,0.0,9e-05]
[1777685275408,48.78,78330.07,0.0,1.0,0.0,9e-05]
[1777685276415,48.78,78331.77,0.0,1.0,0.0,9e-05]
[1777685278468,48.78,78331.77,0.0,1.0,0.0,9e-05]
[1777685278588,48.78,78331.77,0.0,1.0,0.0,9e-05]
[1777685280443,48.78,78334.12,0.0,1.0,0.0,9e-05]
[1777685287492,48.78,78334.32,0.0,1.0,0.0,9e-05]
[1777685289370,48.78,78334.1,0.0,1.0,0.0,9e-05]
[1777685289581,48.78,78334.1,0.0,1.0,0.0,9e-05]
[1777685293534,48.78,78333.15,0.0,1.0,0.0,9e-05]
[1777685299576,48.78,78333.42,0.0,1.0,0.0,9e-05]
[1777685301082,48.78,78333.42,0.0,1.0,0.0,9e-05]
[1777685301332,48.78,78333.13,0.0,1.0,0.0,9e-05]
[1777685306626,48.78,78333.26,0.0,1.0,0.0,9e-05]
[1777685307655,48.78,78333.26,0.0,1.0,0.0,9e-05]
[1777685307833,48.78,78333.26,0.0,1.0,0.0,9e-05]
[1777685308640,48.78,78335.57,0.0,1.0,0.0,9e-05]
[1777685310654,48.78,78333.26,0.0,1.0,0.0,9e-05]
[1777685311661,48.78,78333.79,0.0,1.0,0.0,9e-05]
[1777685316584,48.78,78333.48,0.0,1.0,0.0,9e-05]
[1777685316831,48.78,78333.48,0.0,1.0,0.0,9e-05]
[1777685322738,48.78,78334.4,0.0,1.0,0.0,9e-05]
[1777685327600,48.78,78334.13,0.0,1.0,0.0,9e-05]
[1777685327773,48.78,78338.4,0.0,1.0,0.0,9e-05]
[1777685328716,48.78,78338.4,0.0,1.0,0.0,9e-05]
[1777685328830,48.78,78338.4,0.0,1.0,0.0,9e-05]
[1777685328929,48.78,78341.59,0.0,1.0,0.0,8e-05]
[1777685329787,48.78,78346.45,0.0,1.0,0.0,8e-05]
[1777685330588,48.78,78346.45,0.0,1.0,0.0,8e-05]
[1777685330794,48.78,78346.64,0.0,1.0,0.0,8e-05]
[1777685335829,48.78,78347.2,0.0,1.0,0.0,8e-05]
[1777685341871,48.78,78347.53,0.0,1.0,0.0,8e-05]
[1777685344892,48.78,78345.99,0.0,1.0,0.0,8e-05]
[1777685345899,48.78,78341.77,0.0,1.0,0.0,8e-05]
[1777685347559,48.78,78341.92,0.0,1.0,0.0,8e-05]
[1777685347578,48.78,78341.92,0.0,1.0,0.0,8e-05]
[1777685351941,48.78,78341.11,0.0,1.0,0.0,8e-05]
[1777685357984,48.78,78341.24,0.0,1.0,0.0,8e-05]
[1777685363702,48.78,78341.28,0.0,1.0,0.0,8e-05]
[1777685364581,48.78,78341.28,0.0,1.0,0.0,8e-05]
[1777685364760,48.78,78341.28,0.0,1.0,0.0,8e-05]
[1777685364831,48.78,78341.28,0.0,1.0,0.0,8e-05]
[1777685365033,48.78,78341.07,0.0,1.0,0.0,8e-05]
[1777685374096,48.78,78341.22,0.0,1.0,0.0,8e-05]
[1777685375103,48.78,78343.46,0.0,1.0,0.0,8e-05]
[1777685379131,48.78,78341.21,0.0,1.0,0.0,8e-05]
[1777685382256,48.78,78341.21,0.0,1.0,0.0,8e-05]
[1777685382338,48.78,78341.21,0.0,1.0,0.0,8e-05]
[1777685384687,48.78,78341.21,0.0,1.0,0.0,8e-05]
[1777685384828,48.78,78341.21,0.0,1.0,0.0,8e-05]
[1777685384845,48.78,78341.21,0.0,1.0,0.0,8e-05]
[1777685390207,48.78,78340.73,0.0,1.0,0.0,8e-05]
[1777685391459,48.78,78340.78,0.0,1.0,0.0,8e-05]
[1777685391578,48.78,78340.78,0.0,1.0,0.0,8e-05]
[1777685397677,48.78,78341.59,0.0,1.0,0.0,8e-05]
[1777685397829,48.78,78341.59,0.0,1.0,0.0,8e-05]
[1777685398431,48.78,78341.75,0.0,1.0,0.0,8e-05]
[1777685398579,48.78,78341.75,0.0,1.0,0.0,8e-05]
[1777685398679,48.78,78341.68,0.0,1.0,0.0,8e-05]
[1777685402292,48.78,78343.92,0.0,1.0,0.0,8e-05]
[1777685406231,48.78,78344.01,0.0,1.0,0.0,8e-05]
[1777685406327,48.78,78344.17,0.0,1.0,0.0,8e-05]
[1777685411355,48.78,78342.05,0.0,1.0,0.0,8e-05]
[1777685413840,48.78,78342.14,0.0,1.0,0.0,8e-05]
[1777685414077,48.78,78342.14,0.0,1.0,0.0,8e-05]
[1777685414176,48.78,78347.14,0.0,1.0,0.0,8e-05]
[1777685414376,48.78,78348.71,0.0,1.0,0.0,8e-05]
[1777685416948,48.78,78349.44,0.0,1.0,0.0,8e-05]
[1777685417078,48.78,78349.44,0.0,1.0,0.0,8e-05]
[1777685417178,48.78,78349.51,0.0,1.0,0.0,8e-05]
[1777685423007,48.78,78349.67,0.0,1.0,0.0,8e-05]
[1777685423075,48.78,78349.67,0.0,1.0,0.0,8e-05]
[1777685423108,48.78,78354.15,0.0,1.0,0.0,8e-05]
[1777685425453,48.78,78356.17,0.0,1.0,0.0,8e-05]
[1777685427037,48.78,78356.17,0.0,1.0,0.0,8e-05]
[1777685427079,48.78,78356.17,0.0,1.0,0.0,8e-05]
[1777685427134,48.78,78357.99,0.0,1.0,0.0,8e-05]
[1777685427467,48.78,78364.08,0.0,1.0,0.0,7e-05]
[1777685429481,48.78,78361.13,0.0,1.0,0.0,7e-05]
[1777685430488,48.78,78359.19,0.0,1.0,0.0,8e-05]
[1777685432213,48.78,78359.19,0.0,1.0,0.0,8e-05]
[1777685431495,48.78,78359.3,0.0,1.0,0.0,7e-05]
[1777685432331,48.78,78359.3,0.0,1.0,0.0,7e-05]
[1777685432501,48.78,78360.37,0.0,1.0,0.0,7e-05]
[1777685437537,48.78,78360.56,0.0,1.0,0.0,7e-05]
[1777685442587,48.78,78360.67,0.0,1.0,0.0,7e-05]
[1777685445212,48.78,78360.81,0.0,1.0,0.0,7e-05]
[1777685445330,48.78,78360.92,0.0,1.0,0.0,7e-05]
[1777685445593,48.78,78360.97,0.0,1.0,0.0,7e-05]
[1777685446577,48.78,78360.97,0.0,1.0,0.0,7e-05]
[1777685447607,48.78,78363.17,0.0,1.0,0.0,7e-05]
[1777685452642,48.78,78360.55,0.0,1.0,0.0,7e-05]
[1777685454049,48.78,78360.55,0.0,1.0,0.0,7e-05]
[1777685454083,48.78,78360.55,0.0,1.0,0.0,7e-05]
[1777685454179,48.78,78360.79,0.0,1.0,0.0,7e-05]
[1777685459692,48.78,78360.68,0.0,1.0,0.0,7e-05]
[1777685465734,48.78,78360.51,0.0,1.0,0.0,7e-05]
[1777685470769,48.78,78360.7,0.0,1.0,0.0,7e-05]
[1777685475509,48.78,78360.37,0.0,1.0,0.0,7e-05]
[1777685475574,48.78,78360.37,0.0,1.0,0.0,7e-05]
[1777685480839,48.78,78360.4,0.0,1.0,0.0,7e-05]
[1777685485874,48.78,78360.23,0.0,1.0,0.0,7e-05]
[1777685487599,48.78,78361.35,0.0,1.0,0.0,7e-05]
[1777685487828,48.78,78361.35,0.0,1.0,0.0,7e-05]
[1777685488097,48.78,78361.35,0.0,1.0,0.0,7e-05]
[1777685488198,48.78,78364.4,0.0,1.0,0.0,7e-05]
[1777685488331,48.78,78364.4,0.0,1.0,0.0,7e-05]
[1777685491916,48.78,78364.18,0.0,1.0,0.0,7e-05]
[1777685495458,48.78,78364.49,0.0,1.0,0.0,7e-05]
[1777685495577,48.78,78364.49,0.0,1.0,0.0,7e-05]
[1777685495989,48.78,78364.49,0.0,1.0,0.0,7e-05]
[1777685496081,48.78,78364.49,0.0,1.0,0.0,7e-05]
[1777685496090,48.78,78364.49,0.0,1.0,0.0,7e-05]
[1777685498965,48.78,78363.24,0.0,1.0,0.0,7e-05]
[1777685504019,48.78,78363.42,0.0,1.0,0.0,7e-05]
[1777685504027,48.78,78363.42,0.0,1.0,0.0,7e-05]
[1777685504077,48.78,78363.42,0.0,1.0,0.0,7e-05]
[1777685504120,48.78,78363.26,0.0,1.0,0.0,7e-05]
[1777685510042,48.78,78363.32,0.0,1.0,0.0,7e-05]
[1777685515077,48.78,78363.34,0.0,1.0,0.0,7e-05]
[1777685517133,48.78,78363.31,0.0,1.0,0.0,7e-05]
[1777685517238,48.78,78363.31,0.0,1.0,0.0,7e-05]
[1777685517329,48.78,78363.31,0.0,1.0,0.0,7e-05]
[1777685517340,48.78,78363.31,0.0,1.0,0.0,7e-05]
[1777685523134,48.78,78363.3,0.0,1.0,0.0,7e-05]
[1777685530182,48.78,78363.89,0.0,1.0,0.0,7e-05]
[1777685533252,48.78,78363.28,0.0,1.0,0.0,7e-05]
[1777685533328,48.78,78363.28,0.0,1.0,0.0,7e-05]
[1777685533337,48.78,78363.53,0.0,1.0,0.0,7e-05]
[1777685533980,48.78,78363.53,0.0,1.0,0.0,7e-05]
[1777685534077,48.78,78363.53,0.0,1.0,0.0,7e-05]
[1777685534215,48.78,78355.32,0.0,1.0,0.0,7e-05]
[1777685536229,48.78,78353.96,0.0,1.0,0.0,7e-05]
[1777685536612,48.78,78353.96,0.0,1.0,0.0,7e-05]
[1777685536829,48.78,78353.96,0.0,1.0,0.0,7e-05]
[1777685537236,48.78,78354.32,0.0,1.0,0.0,7e-05]
[1777685537409,48.78,78354.32,0.0,1.0,0.0,7e-05]
[1777685537577,48.78,78354.32,0.0,1.0,0.0,7e-05]
[1777685539249,48.78,78352.12,0.0,1.0,0.0,7e-05]
[1777685543045,48.78,78352.3,0.0,1.0,0.0,7e-05]
[1777685543076,48.78,78352.3,0.0,1.0,0.0,7e-05]
[1777685543092,48.78,78352.3,0.0,1.0,0.0,7e-05]
[1777685543325,48.78,78352.3,0.0,1.0,0.0,7e-05]
[1777685543278,48.78,78352.26,0.0,1.0,0.0,7e-05]
[1777685548313,48.78,78352.25,0.0,1.0,0.0,7e-05]
[1777685551334,48.78,78352.91,0.0,1.0,0.0,7e-05]
[1777685558383,48.78,78353.15,0.0,1.0,0.0,7e-05]
[1777685561865,48.78,78352.18,0.0,1.0,0.0,7e-05]
[1777685562078,48.78,78352.18,0.0,1.0,0.0,7e-05]
[1777685562180,48.78,78352.88,0.0,1.0,0.0,7e-05]
[1777685562412,48.78,78352.88,0.0,1.0,0.0,7e-05]
[1777685562578,48.78,78352.88,0.0,1.0,0.0,7e-05]
[1777685570468,48.78,78352.69,0.0,1.0,0.0,7e-05]
[1777685572482,48.78,78358.52,0.0,1.0,0.0,7e-05]
[1777685574300,48.78,78358.52,0.0,1.0,0.0,7e-05]
[1777685574334,48.78,78358.52,0.0,1.0,0.0,7e-05]
[1777685574346,48.78,78358.97,0.0,1.0,0.0,7e-05]
[1777685574859,48.78,78358.97,0.0,1.0,0.0,7e-05]
[1777685575078,48.78,78358.97,0.0,1.0,0.0,7e-05]
[1777685575180,48.78,78360.62,0.0,1.0,0.0,7e-05]
[1777685576512,48.78,78362.19,0.0,1.0,0.0,7e-05]
[1777685577519,48.78,78368.25,0.0,1.0,0.0,7e-05]
[1777685578526,48.78,78371.59,0.0,1.0,0.0,6e-05]
[1777685580282,48.78,78371.59,0.0,1.0,0.0,6e-05]
[1777685580328,48.78,78371.59,0.0,1.0,0.0,6e-05]
[1777685580383,48.78,78376.13,0.0,1.0,0.0,6e-05]
[1777685581818,48.78,78376.73,0.0,1.0,0.0,6e-05]
[1777685581830,48.78,78376.73,0.0,1.0,0.0,6e-05]
[1777685583561,48.78,78377.99,0.0,1.0,0.0,6e-05]
[1777685585575,48.78,78379.18,0.0,1.0,0.0,6e-05]
[1777685586582,48.78,78380.72,0.0,1.0,0.0,6e-05]
[1777685587858,48.78,78380.72,0.0,1.0,0.0,6e-05]
[1777685588077,48.78,78380.72,0.0,1.0,0.0,6e-05]
[1777685588325,48.78,78380.72,0.0,1.0,0.0,6e-05]
[1777685588178,48.78,78380.82,0.0,1.0,0.0,6e-05]
[1777685588579,48.78,78380.82,0.0,1.0,0.0,6e-05]
[1777685588596,48.78,78384.97,0.0,1.0,0.0,6e-05]
[1777685589603,48.78,78386.17,0.0,1.0,0.0,6e-05]
[1777685593763,48.78,78386.93,0.0,1.0,0.0,6e-05]
[1777685593826,48.78,78386.93,0.0,1.0,0.0,6e-05]
[1777685594014,48.78,78386.93,0.0,1.0,0.0,6e-05]
[1777685594082,48.78,78386.93,0.0,1.0,0.0,6e-05]
[1777685594090,48.78,78386.53,0.0,1.0,0.0,6e-05]
[1777685595646,48.78,78392.37,0.0,1.0,0.0,6e-05]
[1777685598018,48.78,78393.5,0.0,1.0,0.0,6e-05]
[1777685598077,48.78,78393.5,0.0,1.0,0.0,6e-05]
[1777685598117,48.78,78393.34,0.0,1.0,0.0,6e-05]
[1777685598834,48.78,78393.34,0.0,1.0,0.0,6e-05]
[1777685599076,48.78,78393.34,0.0,1.0,0.0,6e-05]
[1777685599674,48.78,78394.71,0.0,1.0,0.0,6e-05]
[1777685600681,48.78,78402.09,0.0,1.0,0.0,6e-05]
[1777685601688,48.78,78421.89,0.0,1.0,0.0,5e-05]
[1777685602695,48.78,78419.18,0.0,1.0,0.0,5e-05]
[1777685603702,48.78,78417.68,0.0,1.0,0.0,5e-05]
[1777685605360,48.78,78420.23,0.0,1.0,0.0,5e-05]
[1777685605716,48.78,78425.35,0.0,1.0,0.0,5e-05]
[1777685607730,48.78,78422.93,0.0,1.0,0.0,5e-05]
[1777685608737,48.78,78417.42,0.0,1.0,0.0,5e-05]
[1777685611391,48.78,78416.5,0.0,1.0,0.0,5e-05]
[1777685610752,48.78,78412.85,0.0,1.0,0.0,5e-05]
[1777685611576,48.78,78412.85,0.0,1.0,0.0,5e-05]
[1777685611758,48.78,78411.47,0.0,1.0,0.0,5e-05]
[1777685613021,48.78,78411.47,0.0,1.0,0.0,5e-05]
[1777685613080,48.78,78411.47,0.0,1.0,0.0,5e-05]
[1777685619318,48.78,78412.15,0.0,1.0,0.0,5e-05]
[1777685619331,48.78,78412.15,0.0,1.0,0.0,5e-05]
[1777685619367,48.78,78413.24,0.0,1.0,0.0,5e-05]
[1777685620178,48.78,78413.24,0.0,1.0,0.0,5e-05]
[1777685620332,48.78,78413.24,0.0,1.0,0.0,5e-05]
[1777685621330,48.78,78414.1,0.0,1.0,0.0,5e-05]
[1777685621428,48.78,78414.1,0.0,1.0,0.0,5e-05]
[1777685624849,48.78,78415.25,0.0,1.0,0.0,5e-05]
[1777685629885,48.78,78415.16,0.0,1.0,0.0,5e-05]
[1777685634920,48.78,78414.09,0.0,1.0,0.0,5e-05]
[1777685635810,48.78,78414.09,0.0,1.0,0.0,5e-05]
[1777685635827,48.78,78414.09,0.0,1.0,0.0,5e-05]
[1777685635964,48.78,78414.09,0.0,1.0,0.0,5e-05]
[1777685636081,48.78,78414.09,0.0,1.0,0.0,5e-05]
[1777685636177,48.78,78414.17,0.0,1.0,0.0,5e-05]
[1777685638948,48.78,78415.65,0.0,1.0,0.0,5e-05]
[1777685640277,48.78,78415.65,0.0,1.0,0.0,5e-05]
[1777685640334,48.78,78415.65,0.0,1.0,0.0,5e-05]
[1777685640435,48.78,78419.15,0.0,1.0,0.0,5e-05]
[1777685641736,48.78,78418.23,0.0,1.0,0.0,5e-05]
[1777685641830,48.78,78418.23,0.0,1.0,0.0,5e-05]
[1777685643983,48.78,78422.53,0.0,1.0,0.0,5e-05]
[1777685645085,48.78,78422.53,0.0,1.0,0.0,5e-05]
[1777685645328,48.78,78422.53,0.0,1.0,0.0,5e-05]
[1777685645405,48.78,78424.35,0.0,1.0,0.0,5e-05]
[1777685645863,48.78,78424.35,0.0,1.0,0.0,5e-05]
[1777685646079,48.78,78424.35,0.0,1.0,0.0,5e-05]
[1777685648015,48.78,78422.24,0.0,1.0,0.0,5e-05]
[1777685650344,48.78,78421.42,0.0,1.0,0.0,5e-05]
[1777685650386,48.78,78420.92,0.0,1.0,0.0,5e-05]
[1777685650578,48.78,78420.92,0.0,1.0,0.0,5e-05]
[1777685651034,48.78,78421.37,0.0,1.0,0.0,5e-05]
[1777685653692,48.78,78421.95,0.0,1.0,0.0,5e-05]
[1777685653829,48.78,78421.95,0.0,1.0,0.0,5e-05]
[1777685654056,48.78,78423.34,0.0,1.0,0.0,5e-05]
[1777685655063,48.78,78427.97,0.0,1.0,0.0,5e-05]
[1777685657458,48.78,78427.7,0.0,1.0,0.0,5e-05]
[1777685657078,48.78,78426.33,0.0,1.0,0.0,5e-05]
[1777685657577,48.78,78426.33,0.0,1.0,0.0,5e-05]
[1777685658412,48.78,78426.33,0.0,1.0,0.0,5e-05]
[1777685658578,48.78,78426.44,0.0,1.0,0.0,5e-05]
[1777685659092,48.78,78426.64,0.0,1.0,0.0,5e-05]
[1777685665133,48.78,78426.45,0.0,1.0,0.0,5e-05]
[1777685666141,48.78,78427.6,0.0,1.0,0.0,5e-05]
[1777685669100,48.78,78427.44,0.0,1.0,0.0,5e-05]
[1777685669336,48.78,78427.44,0.0,1.0,0.0,5e-05]
[1777685671177,48.78,78427.28,0.0,1.0,0.0,5e-05]
[1777685676212,48.78,78424.52,0.0,1.0,0.0,5e-05]
[1777685677219,48.78,78423.1,0.0,1.0,0.0,5e-05]
[1777685677888,48.78,78423.1,0.0,1.0,0.0,5e-05]
[1777685678077,48.78,78423.1,0.0,1.0,0.0,5e-05]
[1777685678225,48.78,78426.04,0.0,1.0,0.0,5e-05]
[1777685678893,48.78,78426.04,0.0,1.0,0.0,5e-05]
[1777685679082,48.78,78426.04,0.0,1.0,0.0,5e-05]
[1777685682254,48.78,78428.09,0.0,1.0,0.0,5e-05]
[1777685684130,48.78,78427.32,0.0,1.0,0.0,5e-05]
[1777685684326,48.78,78427.32,0.0,1.0,0.0,5e-05]
[1777685684382,48.78,78427.32,0.0,1.0,0.0,5e-05]
[1777685684428,48.78,78427.79,0.0,1.0,0.0,5e-05]
[1777685684583,48.78,78427.79,0.0,1.0,0.0,5e-05]
[1777685685275,48.78,78424.32,0.0,1.0,0.0,5e-05]
[1777685687288,48.78,78423.06,0.0,1.0,0.0,5e-05]
[1777685692324,48.78,78423.48,0.0,1.0,0.0,5e-05]
[1777685693331,48.78,78421.9,0.0,1.0,0.0,5e-05]
[1777685695122,48.78,78422.4,0.0,1.0,0.0,5e-05]
[1777685695328,48.78,78422.4,0.0,1.0,0.0,5e-05]
[1777685695345,48.78,78422.58,0.0,1.0,0.0,5e-05]
[1777685696132,48.78,78422.58,0.0,1.0,0.0,5e-05]
[1777685696329,48.78,78422.58,0.0,1.0,0.0,5e-05]
[1777685696362,48.78,78419.26,0.0,1.0,0.0,5e-05]
[1777685701397,48.78,78418.45,0.0,1.0,0.0,5e-05]
[1777685702404,48.78,78415.72,0.0,1.0,0.0,5e-05]
[1777685703626,48.78,78415.72,0.0,1.0,0.0,5e-05]
[1777685703838,48.78,78415.72,0.0,1.0,0.0,5e-05]
[1777685704418,48.78,78415.46,0.0,1.0,0.0,5e-05]
[1777685704630,48.78,78415.46,0.0,1.0,0.0,5e-05]
[1777685704829,48.78,78415.46,0.0,1.0,0.0,5e-05]
[1777685705425,48.78,78413.03,0.0,1.0,0.0,5e-05]
[1777685706432,48.78,78410.11,0.0,1.0,0.0,5e-05]
[1777685711467,48.78,78409.14,0.0,1.0,0.0,5e-05]
[1777685711878,48.78,78409.14,0.0,1.0,0.0,5e-05]
[1777685712074,48.78,78409.14,0.0,1.0,0.0,5e-05]
[1777685712444,48.78,78409.14,0.0,1.0,0.0,5e-05]
[1777685712526,48.78,78408.22,0.0,1.0,0.0,5e-05]
[1777685712584,48.78,78408.22,0.0,1.0,0.0,5e-05]
[1777685713480,48.78,78403.34,0.0,1.0,0.0,5e-05]
[1777685714488,48.78,78398.9,0.0,1.0,0.0,5e-05]
[1777685715495,48.78,78396.55,0.0,1.0,0.0,5e-05]
[1777685716502,48.78,78391.97,0.0,1.0,0.0,6e-05]
[1777685717509,48.78,78382.31,0.0,1.0,0.0,6e-05]
[1777685718516,48.78,78378.94,0.0,1.0,0.0,6e-05]
[1777685719522,48.78,78381.14,0.0,1.0,0.0,6e-05]
[1777685720197,48.78,78381.14,0.0,1.0,0.0,6e-05]
[1777685720333,48.78,78381.14,0.0,1.0,0.0,6e-05]
[1777685720530,48.78,78380.14,0.0,1.0,0.0,6e-05]
[1777685721707,48.78,78379.28,0.0,1.0,0.0,6e-05]
[1777685721830,48.78,78379.28,0.0,1.0,0.0,6e-05]
[1777685727578,48.78,78379.56,0.0,1.0,0.0,6e-05]
[1777685730634,48.78,78379.36,0.0,1.0,0.0,6e-05]
[1777685730735,48.78,78374.56,0.0,1.0,0.0,6e-05]
[1777685731609,48.78,78365.2,0.0,1.0,0.0,6e-05]
[1777685732615,48.78,78364.89,0.0,1.0,0.0,6e-05]
[1777685734321,48.78,78364.89,0.0,1.0,0.0,6e-05]
[1777685734390,48.78,78362.73,0.0,1.0,0.0,6e-05]
[1777685734630,48.78,78359.74,0.0,1.0,0.0,6e-05]
[1777685739665,48.78,78359.76,0.0,1.0,0.0,6e-05]
[1777685741683,48.78,78358.68,0.0,1.0,0.0,6e-05]
[1777685743415,48.78,78358.68,0.0,1.0,0.0,6e-05]
[1777685743576,48.78,78358.68,0.0,1.0,0.0,6e-05]
[1777685743574,48.78,78359.96,0.0,1.0,0.0,6e-05]
[1777685744108,48.78,78359.96,0.0,1.0,0.0,6e-05]
[1777685744337,48.78,78359.96,0.0,1.0,0.0,6e-05]
[1777685744436,48.78,78359.9,0.0,1.0,0.0,6e-05]
[1777685744703,48.78,78362.39,0.0,1.0,0.0,6e-05]
[1777685746718,48.78,78361.22,0.0,1.0,0.0,6e-05]
[1777685748053,48.78,78361.22,0.0,1.0,0.0,6e-05]
[1777685748080,48.78,78361.22,0.0,1.0,0.0,6e-05]
[1777685748832,48.78,78361.1,0.0,1.0,0.0,6e-05]
[1777685749076,48.78,78361.1,0.0,1.0,0.0,6e-05]
[1777685749177,48.78,78359.04,0.0,1.0,0.0,6e-05]
[1777685750746,48.78,78356.93,0.0,1.0,0.0,6e-05]
[1777685755780,48.78,78356.78,0.0,1.0,0.0,6e-05]
[1777685759811,48.78,78359.18,0.0,1.0,0.0,6e-05]
[1777685760818,48.78,78360.44,0.0,1.0,0.0,6e-05]
[1777685763086,48.78,78360.79,0.0,1.0,0.0,6e-05]
[1777685763327,48.78,78360.79,0.0,1.0,0.0,6e-05]
[1777685765856,48.78,78361.81,0.0,1.0,0.0,6e-05]
[1777685767259,48.78,78361.81,0.0,1.0,0.0,6e-05]
[1777685767326,48.78,78361.81,0.0,1.0,0.0,6e-05]
[1777685767355,48.78,78364.74,0.0,1.0,0.0,6e-05]
[1777685767963,48.78,78364.74,0.0,1.0,0.0,6e-05]
[1777685768079,48.78,78364.74,0.0,1.0,0.0,6e-05]
[1777685768177,48.78,78371.4,0.0,1.0,0.0,6e-05]
[1777685768877,48.78,78372.25,0.0,1.0,0.0,6e-05]
[1777685772905,48.78,78373.68,0.0,1.0,0.0,6e-05]
[1777685773912,48.78,78373.68,0.0,1.0,0.0,6e-05]
[1777685774076,48.78,78373.68,0.0,1.0,0.0,6e-05]
[1777685774161,48.78,78374.95,0.0,1.0,0.0,6e-05]
[1777685775307,48.78,78374.95,0.0,1.0,0.0,6e-05]
[1777685775328,48.78,78374.95,0.0,1.0,0.0,6e-05]
[1777685775370,48.78,78377.26,0.0,1.0,0.0,6e-05]
[1777685775926,48.78,78378.35,0.0,1.0,0.0,6e-05]
[1777685777940,48.78,78381.97,0.0,1.0,0.0,6e-05]
[1777685779954,48.78,78381.31,0.0,1.0,0.0,6e-05]
[1777685782237,48.78,78380.62,0.0,1.0,0.0,6e-05]
[1777685782324,48.78,78380.62,0.0,1.0,0.0,6e-05]
[1777685782421,48.78,78379.21,0.0,1.0,0.0,6e-05]
[1777685783466,48.78,78379.21,0.0,1.0,0.0,6e-05]
[1777685783579,48.78,78379.21,0.0,1.0,0.0,6e-05]
[1777685785996,48.78,78380.85,0.0,1.0,0.0,6e-05]
[1777685791031,48.78,78380.83,0.0,1.0,0.0,5e-05]
[1777685793939,48.78,78381.23,0.0,1.0,0.0,5e-05]
[1777685794078,48.78,78381.23,0.0,1.0,0.0,5e-05]
[1777685794095,48.78,78381.21,0.0,1.0,0.0,5e-05]
[1777685795078,48.78,78381.21,0.0,1.0,0.0,5e-05]
[1777685795335,48.78,78381.21,0.0,1.0,0.0,5e-05]
[1777685795381,48.78,78379.95,0.0,1.0,0.0,5e-05]
[1777685796065,48.78,78375.53,0.0,1.0,0.0,6e-05]
[1777685799362,48.78,78375.13,0.0,1.0,0.0,6e-05]
[1777685799586,48.78,78375.13,0.0,1.0,0.0,6e-05]
[1777685801207,48.78,78374.47,0.0,1.0,0.0,6e-05]
[1777685801327,48.78,78374.47,0.0,1.0,0.0,6e-05]
[1777685801428,48.78,78370.41,0.0,1.0,0.0,6e-05]
[1777685802895,48.78,78370.5,0.0,1.0,0.0,6e-05]
[1777685803082,48.78,78370.5,0.0,1.0,0.0,6e-05]
[1777685803115,48.78,78369.6,0.0,1.0,0.0,6e-05]
[1777685804122,48.78,78368.44,0.0,1.0,0.0,6e-05]
[1777685805129,48.78,78366.05,0.0,1.0,0.0,6e-05]
[1777685808150,48.78,78367.73,0.0,1.0,0.0,6e-05]
[1777685809231,48.78,78367.73,0.0,1.0,0.0,6e-05]
[1777685809326,48.78,78367.73,0.0,1.0,0.0,6e-05]
[1777685809426,48.78,78368.99,0.0,1.0,0.0,6e-05]
[1777685810818,48.78,78369.13,0.0,1.0,0.0,6e-05]
[1777685810827,48.78,78369.13,0.0,1.0,0.0,6e-05]
[1777685817213,48.78,78369.03,0.0,1.0,0.0,6e-05]
[1777685822248,48.78,78369.22,0.0,1.0,0.0,6e-05]
[1777685827282,48.78,78369.38,0.0,1.0,0.0,6e-05]
[1777685829296,48.78,78368.4,0.0,1.0,0.0,6e-05]
[1777685830120,48.78,78368.4,0.0,1.0,0.0,6e-05]
[1777685830330,48.78,78368.4,0.0,1.0,0.0,6e-05]
[1777685830344,48.78,78369.05,0.0,1.0,0.0,6e-05]
[1777685831767,48.78,78369.23,0.0,1.0,0.0,6e-05]
[1777685831831,48.78,78369.23,0.0,1.0,0.0,6e-05]
[1777685838557,48.78,78369.23,0.0,1.0,0.0,6e-05]
[1777685838673,48.78,78369.23,0.0,1.0,0.0,6e-05]
[1777685838830,48.78,78369.23,0.0,1.0,0.0,6e-05]
[1777685839367,48.78,78371.63,0.0,1.0,0.0,6e-05]
[1777685845408,48.78,78371.42,0.0,1.0,0.0,6e-05]
[1777685846416,48.78,78368.92,0.0,1.0,0.0,6e-05]
[1777685851451,48.78,78368.85,0.0,1.0,0.0,6e-05]
[1777685853381,48.78,78368.97,0.0,1.0,0.0,6e-05]
[1777685853579,48.78,78368.97,0.0,1.0,0.0,6e-05]
[1777685855479,48.78,78368.33,0.0,1.0,0.0,6e-05]
[1777685860514,48.78,78368.62,0.0,1.0,0.0,6e-05]
[1777685868569,48.78,78368.72,0.0,1.0,0.0,6e-05]
[1777685873605,48.78,78364.85,0.0,1.0,0.0,6e-05]
[1777685875622,48.78,78364.32,0.0,1.0,0.0,6e-05]
[1777685875829,48.78,78363.93,0.0,1.0,0.0,6e-05]
[1777685879647,48.78,78365.69,0.0,1.0,0.0,6e-05]
[1777685883675,48.78,78366.52,0.0,1.0,0.0,6e-05]
[1777685884541,48.78,78366.52,0.0,1.0,0.0,6e-05]
[1777685884577,48.78,78366.52,0.0,1.0,0.0,6e-05]
[1777685889717,48.78,78367.17,0.0,1.0,0.0,6e-05]
[1777685891863,48.78,78366.77,0.0,1.0,0.0,6e-05]
[1777685892077,48.78,78366.77,0.0,1.0,0.0,6e-05]
[1777685892737,48.78,78369.11,0.0,1.0,0.0,6e-05]
[1777685897773,48.78,78369.22,0.0,1.0,0.0,6e-05]
[1777685899632,48.78,78369.44,0.0,1.0,0.0,6e-05]
[1777685899830,48.78,78369.44,0.0,1.0,0.0,6e-05]
[1777685904822,48.78,78370.06,0.0,1.0,0.0,6e-05]
[1777685909857,48.78,78370.05,0.0,1.0,0.0,6e-05]
[1777685911870,48.78,78369.62,0.0,1.0,0.0,5e-05]
[1777685916906,48.78,78369.84,0.0,1.0,0.0,5e-05]
[1777685921940,48.78,78369.55,0.0,1.0,0.0,5e-05]
[1777685922948,48.78,78368.92,0.0,1.0,0.0,5e-05]
[1777685923954,48.78,78367.8,0.0,1.0,0.0,5e-05]
[1777685925196,48.78,78367.8,0.0,1.0,0.0,5e-05]
[1777685925330,48.78,78367.8,0.0,1.0,0.0,5e-05]
[1777685925402,48.78,78365.63,0.0,1.0,0.0,5e-05]
[1777685927983,48.78,78364.22,0.0,1.0,0.0,6e-05]
[1777685929997,48.78,78363.56,0.0,1.0,0.0,6e-05]
[1777685932273,48.78,78363.5,0.0,1.0,0.0,6e-05]
[1777685932328,48.78,78363.5,0.0,1.0,0.0,6e-05]
[1777685932368,48.78,78362.33,0.0,1.0,0.0,6e-05]
[1777685934029,48.78,78360.09,0.0,1.0,0.0,6e-05]
[1777685935036,48.78,78352.08,0.0,1.0,0.0,6e-05]
[1777685936013,48.78,78352.08,0.0,1.0,0.0,6e-05]
[1777685936075,48.78,78352.08,0.0,1.0,0.0,6e-05]
[1777685938058,48.78,78350.81,0.0,1.0,0.0,6e-05]
[1777685939064,48.78,78350.03,0.0,1.0,0.0,6e-05]
[1777685942085,48.78,78352.86,0.0,1.0,0.0,6e-05]
[1777685943096,48.78,78353.72,0.0,1.0,0.0,6e-05]
[1777685944103,48.78,78358.73,0.0,1.0,0.0,6e-05]
[1777685945078,48.78,78358.73,0.0,1.0,0.0,6e-05]
[1777685945327,48.78,78358.73,0.0,1.0,0.0,6e-05]
[1777685952158,48.78,78358.87,0.0,1.0,0.0,6e-05]
[1777685956187,48.78,78361.12,0.0,1.0,0.0,6e-05]
[1777685958724,48.78,78361.61,0.0,1.0,0.0,6e-05]
[1777685958831,48.78,78361.61,0.0,1.0,0.0,6e-05]
[1777685960215,48.78,78359.16,0.0,1.0,0.0,6e-05]
[1777685964243,48.78,78355.1,0.0,1.0,0.0,6e-05]
[1777685964982,48.78,78355.1,0.0,1.0,0.0,6e-05]
[1777685965077,48.78,78355.1,0.0,1.0,0.0,6e-05]
[1777685965250,48.78,78351.64,0.0,1.0,0.0,6e-05]
[1777685969595,48.78,78351.37,0.0,1.0,0.0,6e-05]
[1777685969826,48.78,78351.37,0.0,1.0,0.0,6e-05]
[1777685969833,48.78,78347.83,0.0,1.0,0.0,6e-05]
[1777685971292,48.78,78347.99,0.0,1.0,0.0,6e-05]
[1777685972299,48.78,78348.79,0.0,1.0,0.0,6e-05]
[1777685973310,48.78,78348.79,0.0,1.0,0.0,6e-05]
[1777685973326,48.78,78348.79,0.0,1.0,0.0,6e-05]
[1777685973411,48.78,78358.99,0.0,1.0,0.0,5e-05]
[1777685974313,48.78,78358.6,0.0,1.0,0.0,5e-05]
[1777685976327,48.78,78359.29,0.0,1.0,0.0,5e-05]
[1777685979739,48.78,78359.62,0.0,1.0,0.0,5e-05]
[1777685979825,48.78,78359.62,0.0,1.0,0.0,5e-05]
[1777685988411,48.78,78360.22,0.0,1.0,0.0,5e-05]
[1777685989484,48.78,78360.22,0.0,1.0,0.0,5e-05]
[1777685989575,48.78,78360.22,0.0,1.0,0.0,5e-05]
[1777685995460,48.78,78360.05,0.0,1.0,0.0,5e-05]
[1777685996467,48.78,78362.3,0.0,1.0,0.0,5e-05]
[1777685998597,48.78,78362.2,0.0,1.0,0.0,5e-05]
[1777685998826,48.78,78362.2,0.0,1.0,0.0,5e-05]
[1777685998817,48.78,78359.92,0.0,1.0,0.0,5e-05]
[1777685999488,48.78,78358.23,0.0,1.0,0.0,5e-05]
[1777686000495,48.78,78357.0,0.0,1.0,0.0,6e-05]
[1777686001502,48.78,78351.04,0.0,1.0,0.0,6e-05]
[1777686002509,48.78,78351.86,0.0,1.0,0.0,6e-05]
[1777686003516,48.78,78349.99,0.0,1.0,0.0,6e-05]
[1777686005530,48.78,78347.68,0.0,1.0,0.0,6e-05]
[1777686008551,48.78,78342.94,0.0,1.0,0.0,6e-05]
[1777686009557,48.78,78335.98,0.0,1.0,0.0,6e-05]
[1777686010333,48.78,78335.98,0.0,1.0,0.0,6e-05]
[1777686010565,48.78,78334.46,0.0,1.0,0.0,6e-05]
[1777686011070,48.78,78334.46,0.0,1.0,0.0,6e-05]
[1777686011572,48.78,78338.36,0.0,1.0,0.0,6e-05]
[1777686012579,48.78,78339.6,0.0,1.0,0.0,6e-05]
[1777686013586,48.78,78340.18,0.0,1.0,0.0,6e-05]
[1777686014332,48.78,78340.18,0.0,1.0,0.0,6e-05]
[1777686014431,48.78,78340.18,0.0,1.0,0.0,6e-05]
[1777686014971,48.78,78340.18,0.0,1.0,0.0,6e-05]
[1777686015077,48.78,78340.18,0.0,1.0,0.0,6e-05]
[1777686020635,48.78,78339.15,0.0,1.0,0.0,6e-05]
[1777686024663,48.78,78338.6,0.0,1.0,0.0,6e-05]
[1777686026677,48.78,78337.12,0.0,1.0,0.0,6e-05]
[1777686027684,48.78,78339.39,0.0,1.0,0.0,6e-05]
[1777686028337,48.78,78339.39,0.0,1.0,0.0,6e-05]
[1777686028434,48.78,78339.39,0.0,1.0,0.0,6e-05]
[1777686031402,48.78,78339.46,0.0,1.0,0.0,6e-05]
[1777686031575,48.78,78339.46,0.0,1.0,0.0,6e-05]
[1777686031712,48.78,78339.41,0.0,1.0,0.0,6e-05]
[1777686036747,48.78,78339.15,0.0,1.0,0.0,6e-05]
[1777686037754,48.78,78334.73,0.0,1.0,0.0,6e-05]
[1777686040901,48.78,78334.8,0.0,1.0,0.0,6e-05]
[1777686040918,48.78,78335.53,0.0,1.0,0.0,6e-05]
[1777686041075,48.78,78335.53,0.0,1.0,0.0,6e-05]
[1777686041205,48.78,78335.53,0.0,1.0,0.0,6e-05]
[1777686041326,48.78,78335.53,0.0,1.0,0.0,6e-05]
[1777686046817,48.78,78334.56,0.0,1.0,0.0,6e-05]
[1777686052859,48.78,78334.56,0.0,1.0,0.0,6e-05]
[1777686054873,48.78,78332.56,0.0,1.0,0.0,6e-05]
[1777686058404,48.78,78331.7,0.0,1.0,0.0,6e-05]
[1777686058521,48.78,78331.7,0.0,1.0,0.0,6e-05]
[1777686058579,48.78,78331.7,0.0,1.0,0.0,6e-05]
[1777686058677,48.78,78331.7,0.0,1.0,0.0,6e-05]
[1777686062928,48.78,78329.33,0.0,1.0,0.0,6e-05]
[1777686066988,48.78,78328.9,0.0,1.0,0.0,6e-05]
[1777686067077,48.78,78328.9,0.0,1.0,0.0,6e-05]
[1777686067111,48.78,78328.9,0.0,1.0,0.0,6e-05]
[1777686067326,48.78,78328.9,0.0,1.0,0.0,6e-05]
[1777686067964,48.78,78328.94,0.0,1.0,0.0,6e-05]
[1777686069978,48.78,78327.32,0.0,1.0,0.0,6e-05]
[1777686074006,48.78,78324.4,0.0,1.0,0.0,6e-05]
[1777686075013,48.78,78327.17,0.0,1.0,0.0,6e-05]
[1777686076020,48.78,78328.66,0.0,1.0,0.0,6e-05]
[1777686078475,48.78,78329.02,0.0,1.0,0.0,6e-05]
[1777686078574,48.78,78329.02,0.0,1.0,0.0,6e-05]
[1777686078659,48.78,78329.02,0.0,1.0,0.0,6e-05]
[1777686078828,48.78,78329.02,0.0,1.0,0.0,6e-05]
[1777686078876,48.78,78329.4,0.0,1.0,0.0,6e-05]
[1777686083069,48.78,78331.32,0.0,1.0,0.0,6e-05]
[1777686088104,48.78,78331.02,0.0,1.0,0.0,6e-05]
[1777686092132,48.78,78330.85,0.0,1.0,0.0,6e-05]
[1777686096474,48.78,78330.81,0.0,1.0,0.0,6e-05]
[1777686096576,48.78,78330.81,0.0,1.0,0.0,6e-05]
[1777686096645,48.78,78330.81,0.0,1.0,0.0,6e-05]
[1777686096828,48.78,78330.81,0.0,1.0,0.0,6e-05]
[1777686096857,48.78,78330.83,0.0,1.0,0.0,6e-05]
[1777686099181,48.78,78328.59,0.0,1.0,0.0,6e-05]
[1777686112272,48.78,78328.63,0.0,1.0,0.0,6e-05]
[1777686113279,48.78,78327.03,0.0,1.0,0.0,6e-05]
[1777686116300,48.78,78325.74,0.0,1.0,0.0,6e-05]
[1777686117323,48.78,78325.74,0.0,1.0,0.0,6e-05]
[1777686117449,48.78,78325.74,0.0,1.0,0.0,6e-05]
[1777686117578,48.78,78325.74,0.0,1.0,0.0,6e-05]
[1777686117677,48.78,78326.48,0.0,1.0,0.0,6e-05]
[1777686123349,48.78,78326.58,0.0,1.0,0.0,6e-05]
[1777686128383,48.78,78328.2,0.0,1.0,0.0,6e-05]
[1777686130345,48.78,78328.44,0.0,1.0,0.0,6e-05]
[1777686130414,48.78,78328.44,0.0,1.0,0.0,6e-05]
[1777686130577,48.78,78328.44,0.0,1.0,0.0,6e-05]
[1777686130595,48.78,78328.58,0.0,1.0,0.0,6e-05]
[1777686134426,48.78,78327.11,0.0,1.0,0.0,6e-05]
[1777686136232,48.78,78326.94,0.0,1.0,0.0,6e-05]
[1777686136300,48.78,78326.94,0.0,1.0,0.0,6e-05]
[1777686136332,48.78,78326.94,0.0,1.0,0.0,6e-05]
[1777686136433,48.78,78326.94,0.0,1.0,0.0,6e-05]
[1777686142482,48.78,78326.81,0.0,1.0,0.0,6e-05]
[1777686144496,48.78,78329.12,0.0,1.0,0.0,6e-05]
[1777686151753,48.78,78329.12,0.0,1.0,0.0,6e-05]
[1777686151828,48.78,78329.12,0.0,1.0,0.0,6e-05]
[1777686151904,48.78,78329.12,0.0,1.0,0.0,6e-05]
[1777686155573,48.78,78331.05,0.0,1.0,0.0,6e-05]
[1777686156698,48.78,78331.05,0.0,1.0,0.0,6e-05]
[1777686156756,48.78,78331.05,0.0,1.0,0.0,6e-05]
[1777686156832,48.78,78331.05,0.0,1.0,0.0,6e-05]
[1777686156931,48.78,78333.02,0.0,1.0,0.0,6e-05]
[1777686161980,48.78,78333.03,0.0,1.0,0.0,6e-05]
[1777686169670,48.78,78333.03,0.0,1.0,0.0,6e-05]
[1777686171801,48.78,78333.1,0.0,1.0,0.0,6e-05]
[1777686171808,48.78,78333.1,0.0,1.0,0.0,6e-05]
[1777686171835,48.78,78333.1,0.0,1.0,0.0,6e-05]
[1777686171839,48.78,78331.9,0.0,1.0,0.0,6e-05]
[1777686177728,48.78,78332.85,0.0,1.0,0.0,6e-05]
[1777686179741,48.78,78330.25,0.0,1.0,0.0,6e-05]
[1777686182418,48.78,78329.21,0.0,1.0,0.0,6e-05]
[1777686182515,48.78,78329.21,0.0,1.0,0.0,6e-05]
[1777686182582,48.78,78329.21,0.0,1.0,0.0,6e-05]
[1777686182763,48.78,78328.56,0.0,1.0,0.0,6e-05]
[1777686183770,48.78,78321.43,0.0,1.0,0.0,6e-05]
[1777686188804,48.78,78320.63,0.0,1.0,0.0,6e-05]
[1777686193840,48.78,78320.87,0.0,1.0,0.0,6e-05]
[1777686198875,48.78,78321.11,0.0,1.0,0.0,6e-05]
[1777686200777,48.78,78320.79,0.0,1.0,0.0,6e-05]
[1777686200830,48.78,78320.79,0.0,1.0,0.0,6e-05]
[1777686201079,48.78,78320.79,0.0,1.0,0.0,6e-05]
[1777686200889,48.78,78321.18,0.0,1.0,0.0,6e-05]
[1777686201896,48.78,78319.61,0.0,1.0,0.0,6e-05]
[1777686206931,48.78,78320.71,0.0,1.0,0.0,6e-05]
[1777686207939,48.78,78322.04,0.0,1.0,0.0,6e-05]
[1777686208945,48.78,78323.51,0.0,1.0,0.0,6e-05]
[1777686209952,48.78,78325.02,0.0,1.0,0.0,6e-05]
[1777686211872,48.78,78325.28,0.0,1.0,0.0,6e-05]
[1777686211966,48.78,78325.28,0.0,1.0,0.0,6e-05]
[1777686212077,48.78,78325.28,0.0,1.0,0.0,6e-05]
[1777686212039,48.78,78325.27,0.0,1.0,0.0,6e-05]
[1777686220022,48.78,78325.15,0.0,1.0,0.0,6e-05]
[1777686229086,48.78,78325.2,0.0,1.0,0.0,6e-05]
[1777686229879,48.78,78325.2,0.0,1.0,0.0,6e-05]
[1777686229934,48.78,78325.2,0.0,1.0,0.0,6e-05]
[1777686230079,48.78,78325.2,0.0,1.0,0.0,6e-05]
[1777686230093,48.78,78325.26,0.0,1.0,0.0,6e-05]
[1777686238149,48.78,78324.65,0.0,1.0,0.0,6e-05]
[1777686243184,48.78,78323.91,0.0,1.0,0.0,6e-05]
[1777686245860,48.78,78323.9,0.0,1.0,0.0,6e-05]
[1777686245904,48.78,78323.9,0.0,1.0,0.0,6e-05]
[1777686246076,48.78,78323.9,0.0,1.0,0.0,6e-05]
[1777686245926,48.78,78323.83,0.0,1.0,0.0,6e-05]
[1777686251240,48.78,78324.83,0.0,1.0,0.0,6e-05]
[1777686252318,48.78,78324.83,0.0,1.0,0.0,6e-05]
[1777686252326,48.78,78324.83,0.0,1.0,0.0,6e-05]
[1777686252355,48.78,78325.67,0.0,1.0,0.0,6e-05]
[1777686253254,48.78,78324.02,0.0,1.0,0.0,6e-05]
[1777686258290,48.78,78323.59,0.0,1.0,0.0,6e-05]
[1777686262320,48.78,78322.31,0.0,1.0,0.0,6e-05]
[1777686265663,48.78,78322.39,0.0,1.0,0.0,6e-05]
[1777686265778,48.78,78322.39,0.0,1.0,0.0,6e-05]
[1777686265827,48.78,78322.39,0.0,1.0,0.0,6e-05]
[1777686265855,48.78,78322.39,0.0,1.0,0.0,6e-05]
[1777686271382,48.78,78322.66,0.0,1.0,0.0,6e-05]
[1777686273055,48.78,78322.66,0.0,1.0,0.0,6e-05]
[1777686273077,48.78,78322.66,0.0,1.0,0.0,6e-05]
[1777686274724,48.78,78322.79,0.0,1.0,0.0,6e-05]
[1777686274826,48.78,78322.79,0.0,1.0,0.0,6e-05]
[1777686274927,48.78,78322.76,0.0,1.0,0.0,6e-05]
[1777686278433,48.78,78321.47,0.0,1.0,0.0,6e-05]
[1777686280447,48.78,78323.69,0.0,1.0,0.0,5e-05]
[1777686284475,48.78,78320.55,0.0,1.0,0.0,6e-05]
[1777686286147,48.78,78320.55,0.0,1.0,0.0,6e-05]
[1777686286327,48.78,78320.72,0.0,1.0,0.0,6e-05]
[1777686290517,48.78,78327.38,0.0,1.0,0.0,5e-05]
[1777686291524,48.78,78355.24,0.0,1.0,0.0,5e-05]
[1777686292530,48.78,78360.62,0.0,1.0,0.0,5e-05]
[1777686293538,48.78,78365.89,0.0,1.0,0.0,4e-05]
[1777686294332,48.78,78365.89,0.0,1.0,0.0,4e-05]
[1777686294545,48.78,78366.46,0.0,1.0,0.0,4e-05]
[1777686297566,48.78,78368.37,0.0,1.0,0.0,4e-05]
[1777686299727,48.78,78368.26,0.0,1.0,0.0,4e-05]
[1777686299825,48.78,78368.26,0.0,1.0,0.0,4e-05]
[1777686299926,48.78,78366.94,0.0,1.0,0.0,4e-05]
[1777686300588,48.78,78362.32,0.0,1.0,0.0,5e-05]
[1777686301595,48.78,78345.62,0.0,1.0,0.0,5e-05]
[1777686302602,48.78,78345.07,0.0,1.0,0.0,5e-05]
[1777686304616,48.78,78346.28,0.0,1.0,0.0,5e-05]
[1777686305623,48.78,78341.46,0.0,1.0,0.0,5e-05]
[1777686306630,48.78,78337.76,0.0,1.0,0.0,5e-05]
[1777686307637,48.78,78340.56,0.0,1.0,0.0,5e-05]
[1777686310663,48.78,78344.55,0.0,1.0,0.0,5e-05]
[1777686312673,48.78,78336.93,0.0,1.0,0.0,5e-05]
[1777686313680,48.78,78331.16,0.0,1.0,0.0,5e-05]
[1777686314687,48.78,78326.71,0.0,1.0,0.0,5e-05]
[1777686315694,48.78,78333.09,0.0,1.0,0.0,5e-05]
[1777686316618,48.78,78333.09,0.0,1.0,0.0,5e-05]
[1777686316829,48.78,78333.09,0.0,1.0,0.0,5e-05]
[1777686316927,48.78,78338.16,0.0,1.0,0.0,5e-05]
[1777686322066,48.78,78338.18,0.0,1.0,0.0,5e-05]
[1777686322077,48.78,78338.18,0.0,1.0,0.0,5e-05]
[1777686322123,48.78,78338.18,0.0,1.0,0.0,5e-05]
[1777686322168,48.78,78338.18,0.0,1.0,0.0,5e-05]
[1777686322332,48.78,78338.18,0.0,1.0,0.0,5e-05]
[1777686327778,48.78,78337.38,0.0,1.0,0.0,5e-05]
[1777686328452,48.78,78337.38,0.0,1.0,0.0,5e-05]
[1777686328578,48.78,78337.38,0.0,1.0,0.0,5e-05]
[1777686328785,48.78,78334.89,0.0,1.0,0.0,5e-05]
[1777686329933,48.78,78334.89,0.0,1.0,0.0,5e-05]
[1777686330078,48.78,78334.89,0.0,1.0,0.0,5e-05]
[1777686330179,48.78,78334.76,0.0,1.0,0.0,5e-05]
[1777686331806,48.78,78334.44,0.0,1.0,0.0,5e-05]
[1777686333717,48.78,78334.27,0.0,1.0,0.0,5e-05]
[1777686333833,48.78,78334.27,0.0,1.0,0.0,5e-05]
[1777686338855,48.78,78336.3,0.0,1.0,0.0,5e-05]
[1777686343772,48.78,78336.65,0.0,1.0,0.0,5e-05]
[1777686343830,48.78,78336.65,0.0,1.0,0.0,5e-05]
[1777686344077,48.78,78336.65,0.0,1.0,0.0,5e-05]
[1777686344177,48.78,78336.61,0.0,1.0,0.0,5e-05]
[1777686349932,48.78,78336.37,0.0,1.0,0.0,5e-05]
[1777686352953,48.78,78334.31,0.0,1.0,0.0,5e-05]
[1777686353812,48.78,78334.31,0.0,1.0,0.0,5e-05]
[1777686353837,48.78,78334.31,0.0,1.0,0.0,5e-05]
[1777686353871,48.78,78334.31,0.0,1.0,0.0,5e-05]
[1777686354079,48.78,78334.31,0.0,1.0,0.0,5e-05]
[1777686354178,48.78,78334.0,0.0,1.0,0.0,5e-05]
[1777686360012,48.78,78334.29,0.0,1.0,0.0,5e-05]
[1777686366044,48.78,78334.27,0.0,1.0,0.0,5e-05]
[1777686369064,48.78,78331.42,0.0,1.0,0.0,5e-05]
[1777686371005,48.78,78331.26,0.0,1.0,0.0,5e-05]
[1777686371081,48.78,78331.26,0.0,1.0,0.0,5e-05]
[1777686371104,48.78,78331.25,0.0,1.0,0.0,5e-05]
[1777686376114,48.78,78330.97,0.0,1.0,0.0,5e-05]
[1777686377120,48.78,78329.34,0.0,1.0,0.0,5e-05]
[1777686377460,48.78,78329.34,0.0,1.0,0.0,5e-05]
[1777686377463,48.78,78329.34,0.0,1.0,0.0,5e-05]
[1777686377577,48.78,78329.34,0.0,1.0,0.0,5e-05]
[1777686378128,48.78,78325.32,0.0,1.0,0.0,5e-05]
[1777686381149,48.78,78324.13,0.0,1.0,0.0,5e-05]
[1777686386185,48.78,78324.45,0.0,1.0,0.0,5e-05]
[1777686389422,48.78,78324.96,0.0,1.0,0.0,5e-05]
[1777686389476,48.78,78324.96,0.0,1.0,0.0,5e-05]
[1777686389581,48.78,78324.96,0.0,1.0,0.0,5e-05]
[1777686389678,48.78,78324.96,0.0,1.0,0.0,5e-05]
[1777686392227,48.78,78327.75,0.0,1.0,0.0,5e-05]
[1777686397261,48.78,78327.06,0.0,1.0,0.0,5e-05]
[1777686401046,48.78,78326.71,0.0,1.0,0.0,5e-05]
[1777686401079,48.78,78326.71,0.0,1.0,0.0,5e-05]
[1777686401105,48.78,78326.71,0.0,1.0,0.0,5e-05]
[1777686401290,48.78,78326.74,0.0,1.0,0.0,5e-05]
[1777686401328,48.78,78326.74,0.0,1.0,0.0,5e-05]
[1777686404311,48.78,78324.2,0.0,1.0,0.0,5e-05]
[1777686409346,48.78,78324.27,0.0,1.0,0.0,5e-05]
[1777686415388,48.78,78324.58,0.0,1.0,0.0,5e-05]
[1777686417966,48.78,78324.37,0.0,1.0,0.0,5e-05]
[1777686418011,48.78,78324.37,0.0,1.0,0.0,5e-05]
[1777686418077,48.78,78324.37,0.0,1.0,0.0,5e-05]
[1777686418158,48.78,78324.44,0.0,1.0,0.0,5e-05]
[1777686423443,48.78,78324.39,0.0,1.0,0.0,5e-05]
[1777686428479,48.78,78323.46,0.0,1.0,0.0,5e-05]
[1777686430304,48.78,78323.46,0.0,1.0,0.0,5e-05]
[1777686430331,48.78,78323.46,0.0,1.0,0.0,5e-05]
[1777686430331,48.78,78324.27,0.0,1.0,0.0,5e-05]
[1777686430363,48.78,78324.27,0.0,1.0,0.0,5e-05]
[1777686430577,48.78,78324.27,0.0,1.0,0.0,5e-05]
[1777686432506,48.78,78324.46,0.0,1.0,0.0,5e-05]
[1777686438549,48.78,78328.7,0.0,1.0,0.0,5e-05]
[1777686439556,48.78,78328.7,0.0,1.0,0.0,5e-05]
[1777686439581,48.78,78328.7,0.0,1.0,0.0,5e-05]
[1777686439629,48.78,78328.7,0.0,1.0,0.0,5e-05]
[1777686439826,48.78,78328.7,0.0,1.0,0.0,5e-05]
[1777686439927,48.78,78328.81,0.0,1.0,0.0,5e-05]
[1777686441572,48.78,78331.74,0.0,1.0,0.0,5e-05]
[1777686446606,48.78,78329.59,0.0,1.0,0.0,5e-05]
[1777686451642,48.78,78329.63,0.0,1.0,0.0,5e-05]
[1777686456677,48.78,78328.66,0.0,1.0,0.0,5e-05]
[1777686460110,48.78,78328.83,0.0,1.0,0.0,5e-05]
[1777686460189,48.78,78328.83,0.0,1.0,0.0,5e-05]
[1777686460324,48.78,78328.83,0.0,1.0,0.0,5e-05]
[1777686460259,48.78,78329.4,0.0,1.0,0.0,5e-05]
[1777686460704,48.78,78329.08,0.0,1.0,0.0,5e-05]
[1777686465740,48.78,78329.14,0.0,1.0,0.0,5e-05]
[1777686468760,48.78,78331.66,0.0,1.0,0.0,5e-05]
[1777686473545,48.78,78331.73,0.0,1.0,0.0,5e-05]
[1777686473578,48.78,78331.73,0.0,1.0,0.0,5e-05]
[1777686473671,48.78,78331.73,0.0,1.0,0.0,5e-05]
[1777686473826,48.78,78331.73,0.0,1.0,0.0,5e-05]
[1777686473928,48.78,78331.73,0.0,1.0,0.0,5e-05]
[1777686475810,48.78,78333.02,0.0,1.0,0.0,5e-05]
[1777686480845,48.78,78332.25,0.0,1.0,0.0,5e-05]
[1777686482375,48.78,78332.25,0.0,1.0,0.0,5e-05]
[1777686481852,48.78,78335.92,0.0,1.0,0.0,5e-05]
[1777686482576,48.78,78335.92,0.0,1.0,0.0,5e-05]
[1777686482606,48.78,78335.92,0.0,1.0,0.0,5e-05]
[1777686482827,48.78,78335.92,0.0,1.0,0.0,5e-05]
[1777686482859,48.78,78336.64,0.0,1.0,0.0,5e-05]
[1777686484873,48.78,78337.77,0.0,1.0,0.0,5e-05]
[1777686487109,48.78,78338.03,0.0,1.0,0.0,5e-05]
[1777686487324,48.78,78338.03,0.0,1.0,0.0,5e-05]
[1777686487310,48.78,78338.14,0.0,1.0,0.0,5e-05]
[1777686487426,48.78,78338.14,0.0,1.0,0.0,5e-05]
[1777686488730,48.78,78338.14,0.0,1.0,0.0,5e-05]
[1777686488826,48.78,78338.14,0.0,1.0,0.0,5e-05]
[1777686493935,48.78,78338.37,0.0,1.0,0.0,5e-05]
[1777686495425,48.78,78337.89,0.0,1.0,0.0,5e-05]
[1777686495577,48.78,78337.89,0.0,1.0,0.0,5e-05]
[1777686495728,48.78,78337.89,0.0,1.0,0.0,5e-05]
[1777686495826,48.78,78337.89,0.0,1.0,0.0,5e-05]
[1777686495950,48.78,78338.46,0.0,1.0,0.0,5e-05]
[1777686496957,48.78,78337.29,0.0,1.0,0.0,5e-05]
[1777686504006,48.78,78337.54,0.0,1.0,0.0,5e-05]
[1777686509041,48.78,78337.47,0.0,1.0,0.0,5e-05]
[1777686512062,48.78,78337.54,0.0,1.0,0.0,5e-05]
[1777686517096,48.78,78337.67,0.0,1.0,0.0,4e-05]
[1777686519111,48.78,78335.37,0.0,1.0,0.0,5e-05]
[1777686522305,48.78,78335.22,0.0,1.0,0.0,5e-05]
[1777686522327,48.78,78335.22,0.0,1.0,0.0,5e-05]
[1777686522406,48.78,78335.25,0.0,1.0,0.0,5e-05]
[1777686522476,48.78,78335.25,0.0,1.0,0.0,5e-05]
[1777686522575,48.78,78335.25,0.0,1.0,0.0,5e-05]
[1777686528173,48.78,78335.31,0.0,1.0,0.0,5e-05]
[1777686533209,48.78,78335.24,0.0,1.0,0.0,5e-05]
[1777686537237,48.78,78337.58,0.0,1.0,0.0,4e-05]
[1777686538690,48.78,78337.58,0.0,1.0,0.0,4e-05]
[1777686538827,48.78,78337.58,0.0,1.0,0.0,4e-05]
[1777686538928,48.78,78337.58,0.0,1.0,0.0,4e-05]
[1777686539084,48.78,78337.58,0.0,1.0,0.0,4e-05]
[1777686539251,48.78,78337.67,0.0,1.0,0.0,4e-05]
[1777686541265,48.78,78339.93,0.0,1.0,0.0,4e-05]
[1777686544286,48.78,78338.55,0.0,1.0,0.0,4e-05]
[1777686546299,48.78,78336.0,0.0,1.0,0.0,5e-05]
[1777686547307,48.78,78333.74,0.0,1.0,0.0,5e-05]
[1777686548181,48.78,78333.74,0.0,1.0,0.0,5e-05]
[1777686548214,48.78,78333.74,0.0,1.0,0.0,5e-05]
[1777686548450,48.78,78333.74,0.0,1.0,0.0,5e-05]
[1777686548398,48.78,78333.71,0.0,1.0,0.0,5e-05]
[1777686548576,48.78,78333.71,0.0,1.0,0.0,5e-05]
[1777686554356,48.78,78332.91,0.0,1.0,0.0,5e-05]
[1777686555391,48.78,78332.91,0.0,1.0,0.0,5e-05]
[1777686555580,48.78,78333.37,0.0,1.0,0.0,5e-05]
[1777686555924,48.78,78333.37,0.0,1.0,0.0,5e-05]
[1777686556077,48.78,78333.37,0.0,1.0,0.0,5e-05]
[1777686556370,48.78,78333.32,0.0,1.0,0.0,5e-05]
[1777686562412,48.78,78332.85,0.0,1.0,0.0,5e-05]
[1777686567446,48.78,78332.94,0.0,1.0,0.0,5e-05]
[1777686568454,48.78,78335.23,0.0,1.0,0.0,5e-05]
[1777686571475,48.78,78335.09,0.0,1.0,0.0,4e-05]
[1777686575840,48.78,78334.99,0.0,1.0,0.0,4e-05]
[1777686576075,48.78,78334.99,0.0,1.0,0.0,4e-05]
[1777686582552,48.78,78333.26,0.0,1.0,0.0,4e-05]
[1777686587587,48.78,78333.88,0.0,1.0,0.0,4e-05]
[1777686595643,48.78,78333.89,0.0,1.0,0.0,4e-05]
[1777686599273,48.78,78333.89,0.0,1.0,0.0,4e-05]
[1777686599327,48.78,78333.89,0.0,1.0,0.0,4e-05]
[1777686599415,48.78,78333.89,0.0,1.0,0.0,4e-05]
[1777686599503,48.78,78332.72,0.0,1.0,0.0,4e-05]
[1777686599576,48.78,78332.72,0.0,1.0,0.0,4e-05]
[1777686601684,48.78,78331.57,0.0,1.0,0.0,4e-05]
[1777686602692,48.78,78330.3,0.0,1.0,0.0,5e-05]
[1777686603699,48.78,78328.98,0.0,1.0,0.0,5e-05]
[1777686610748,48.78,78329.09,0.0,1.0,0.0,5e-05]
[1777686611553,48.78,78329.09,0.0,1.0,0.0,5e-05]
[1777686611579,48.78,78329.09,0.0,1.0,0.0,5e-05]
[1777686611806,48.78,78329.09,0.0,1.0,0.0,5e-05]
[1777686611827,48.78,78329.09,0.0,1.0,0.0,5e-05]
[1777686611907,48.78,78332.2,0.0,1.0,0.0,4e-05]
[1777686612762,48.78,78333.05,0.0,1.0,0.0,4e-05]
[1777686618221,48.78,78332.69,0.0,1.0,0.0,4e-05]
[1777686618327,48.78,78332.69,0.0,1.0,0.0,4e-05]
[1777686618411,48.78,78335.25,0.0,1.0,0.0,4e-05]
[1777686619694,48.78,78335.27,0.0,1.0,0.0,4e-05]
[1777686619748,48.78,78335.27,0.0,1.0,0.0,4e-05]
[1777686620383,48.78,78335.26,0.0,1.0,0.0,4e-05]
[1777686620819,48.78,78337.84,0.0,1.0,0.0,4e-05]
[1777686621969,48.78,78337.84,0.0,1.0,0.0,4e-05]
[1777686622076,48.78,78337.84,0.0,1.0,0.0,4e-05]
[1777686622176,48.78,78339.04,0.0,1.0,0.0,4e-05]
[1777686622833,48.78,78338.31,0.0,1.0,0.0,4e-05]
[1777686627868,48.78,78338.8,0.0,1.0,0.0,4e-05]
[1777686630180,48.78,78339.24,0.0,1.0,0.0,4e-05]
[1777686630200,48.78,78339.24,0.0,1.0,0.0,4e-05]
[1777686630276,48.78,78336.71,0.0,1.0,0.0,4e-05]
[1777686630596,48.78,78336.71,0.0,1.0,0.0,4e-05]
[1777686630826,48.78,78336.71,0.0,1.0,0.0,4e-05]
[1777686630889,48.78,78336.02,0.0,1.0,0.0,4e-05]
[1777686631896,48.78,78336.19,0.0,1.0,0.0,4e-05]
[1777686632903,48.78,78337.12,0.0,1.0,0.0,4e-05]
[1777686634919,48.78,78334.25,0.0,1.0,0.0,4e-05]
[1777686639954,48.78,78334.79,0.0,1.0,0.0,4e-05]
[1777686644886,48.78,78334.67,0.0,1.0,0.0,4e-05]
[1777686645219,48.78,78333.89,0.0,1.0,0.0,4e-05]
[1777686647004,48.78,78333.04,0.0,1.0,0.0,4e-05]
[1777686648325,48.78,78333.04,0.0,1.0,0.0,4e-05]
[1777686648339,48.78,78333.05,0.0,1.0,0.0,4e-05]
[1777686649328,48.78,78333.05,0.0,1.0,0.0,4e-05]
[1777686655068,48.78,78333.4,0.0,1.0,0.0,4e-05]
[1777686662282,48.78,78333.77,0.0,1.0,0.0,4e-05]
[1777686662333,48.78,78333.77,0.0,1.0,0.0,4e-05]
[1777686662384,48.78,78333.81,0.0,1.0,0.0,4e-05]
[1777686668332,48.78,78333.33,0.0,1.0,0.0,4e-05]
[1777686669314,48.78,78332.75,0.0,1.0,0.0,4e-05]
[1777686669328,48.78,78332.75,0.0,1.0,0.0,4e-05]
[1777686669365,48.78,78332.75,0.0,1.0,0.0,4e-05]
[1777686677222,48.78,78333.03,0.0,1.0,0.0,4e-05]
[1777686682257,48.78,78332.97,0.0,1.0,0.0,4e-05]
[1777686689306,48.78,78332.78,0.0,1.0,0.0,4e-05]
[1777686692327,48.78,78332.65,0.0,1.0,0.0,4e-05]
[1777686693506,48.78,78332.65,0.0,1.0,0.0,4e-05]
[1777686693587,48.78,78332.65,0.0,1.0,0.0,4e-05]
[1777686694341,48.78,78334.89,0.0,1.0,0.0,4e-05]
[1777686695348,48.78,78333.55,0.0,1.0,0.0,4e-05]
[1777686699376,48.78,78331.16,0.0,1.0,0.0,4e-05]
[1777686704416,48.78,78331.17,0.0,1.0,0.0,4e-05]
[1777686709451,48.78,78331.32,0.0,1.0,0.0,4e-05]
[1777686719521,48.78,78331.58,0.0,1.0,0.0,4e-05]
[1777686724558,48.78,78331.3,0.0,1.0,0.0,4e-05]
[1777686727585,48.78,78331.3,0.0,1.0,0.0,4e-05]
[1777686727825,48.78,78331.33,0.0,1.0,0.0,4e-05]
[1777686727989,48.78,78331.33,0.0,1.0,0.0,4e-05]
[1777686728078,48.78,78331.33,0.0,1.0,0.0,4e-05]
[1777686728585,48.78,78331.68,0.0,1.0,0.0,4e-05]
[1777686734627,48.78,78334.13,0.0,1.0,0.0,4e-05]
[1777686737713,48.78,78334.13,0.0,1.0,0.0,4e-05]
[1777686737832,48.78,78334.13,0.0,1.0,0.0,4e-05]
[1777686737892,48.78,78334.13,0.0,1.0,0.0,4e-05]
[1777686738077,48.78,78334.13,0.0,1.0,0.0,4e-05]
[1777686738178,48.78,78334.13,0.0,1.0,0.0,4e-05]
[1777686743691,48.78,78333.46,0.0,1.0,0.0,4e-05]
[1777686748726,48.78,78333.46,0.0,1.0,0.0,4e-05]
[1777686749733,48.78,78331.23,0.0,1.0,0.0,4e-05]
[1777686752754,48.78,78329.7,0.0,1.0,0.0,4e-05]
[1777686755775,48.78,78322.33,0.0,1.0,0.0,4e-05]
[1777686756782,48.78,78320.92,0.0,1.0,0.0,4e-05]
[1777686758616,48.78,78320.92,0.0,1.0,0.0,4e-05]
[1777686758648,48.78,78320.49,0.0,1.0,0.0,4e-05]
[1777686758827,48.78,78320.49,0.0,1.0,0.0,4e-05]
[1777686758915,48.78,78320.49,0.0,1.0,0.0,4e-05]
[1777686759077,48.78,78320.49,0.0,1.0,0.0,4e-05]
[1777686760810,48.78,78318.07,0.0,1.0,0.0,4e-05]
[1777686765844,48.78,78317.19,0.0,1.0,0.0,4e-05]
[1777686770880,48.78,78318.09,0.0,1.0,0.0,4e-05]
[1777686772465,48.78,78318.09,0.0,1.0,0.0,4e-05]
[1777686772577,48.78,78318.09,0.0,1.0,0.0,4e-05]
[1777686772579,48.78,78318.09,0.0,1.0,0.0,4e-05]
[1777686772678,48.78,78318.09,0.0,1.0,0.0,4e-05]
[1777686772826,48.78,78318.09,0.0,1.0,0.0,4e-05]
[1777686774908,48.78,78316.76,0.0,1.0,0.0,4e-05]
[1777686779946,48.78,78317.37,0.0,1.0,0.0,4e-05]
[1777686788191,48.78,78317.78,0.0,1.0,0.0,4e-05]
[1777686788276,48.78,78317.78,0.0,1.0,0.0,4e-05]
[1777686788332,48.78,78317.78,0.0,1.0,0.0,4e-05]
[1777686788377,48.78,78317.56,0.0,1.0,0.0,4e-05]
[1777686794046,48.78,78317.22,0.0,1.0,0.0,4e-05]
[1777686803109,48.78,78317.27,0.0,1.0,0.0,4e-05]
[1777686808144,48.78,78317.26,0.0,1.0,0.0,4e-05]
[1777686809615,48.78,78317.26,0.0,1.0,0.0,4e-05]
[1777686809677,48.78,78313.64,0.0,1.0,0.0,4e-05]
[1777686809830,48.78,78313.64,0.0,1.0,0.0,4e-05]
[1777686810158,48.78,78312.33,0.0,1.0,0.0,4e-05]
[1777686811236,48.78,78312.33,0.0,1.0,0.0,4e-05]
[1777686811327,48.78,78312.33,0.0,1.0,0.0,4e-05]
[1777686811337,48.78,78312.08,0.0,1.0,0.0,4e-05]
[1777686817207,48.78,78311.33,0.0,1.0,0.0,4e-05]
[1777686819881,48.78,78311.33,0.0,1.0,0.0,4e-05]
[1777686820080,48.78,78311.33,0.0,1.0,0.0,4e-05]
[1777686820108,48.78,78311.33,0.0,1.0,0.0,4e-05]
[1777686820333,48.78,78311.33,0.0,1.0,0.0,4e-05]
[1777686820388,48.78,78311.33,0.0,1.0,0.0,4e-05]
[1777686826490,48.78,78311.13,0.0,1.0,0.0,4e-05]
[1777686826580,48.78,78311.13,0.0,1.0,0.0,4e-05]
[1777686826693,48.78,78311.13,0.0,1.0,0.0,4e-05]
[1777686826581,48.78,78311.13,0.0,1.0,0.0,4e-05]
[1777686826833,48.78,78311.13,0.0,1.0,0.0,4e-05]
[1777686832313,48.78,78313.12,0.0,1.0,0.0,4e-05]
[1777686833320,48.78,78315.43,0.0,1.0,0.0,4e-05]
[1777686834410,48.78,78315.43,0.0,1.0,0.0,4e-05]
[1777686834586,48.78,78315.43,0.0,1.0,0.0,4e-05]
[1777686834612,48.78,78315.43,0.0,1.0,0.0,4e-05]
[1777686834648,48.78,78315.33,0.0,1.0,0.0,4e-05]
[1777686834825,48.78,78315.33,0.0,1.0,0.0,4e-05]
[1777686841376,48.78,78314.82,0.0,1.0,0.0,4e-05]
[1777686845767,48.78,78314.3,0.0,1.0,0.0,4e-05]
[1777686845829,48.78,78314.3,0.0,1.0,0.0,4e-05]
[1777686845944,48.78,78314.3,0.0,1.0,0.0,4e-05]
[1777686846080,48.78,78314.3,0.0,1.0,0.0,4e-05]
[1777686846411,48.78,78314.4,0.0,1.0,0.0,4e-05]
[1777686852452,48.78,78314.15,0.0,1.0,0.0,4e-05]
[1777686855474,48.78,78311.65,0.0,1.0,0.0,4e-05]
[1777686855989,48.78,78311.65,0.0,1.0,0.0,4e-05]
[1777686856081,48.78,78311.65,0.0,1.0,0.0,4e-05]
[1777686856171,48.78,78311.65,0.0,1.0,0.0,4e-05]
[1777686856327,48.78,78311.65,0.0,1.0,0.0,4e-05]
[1777686856481,48.78,78311.64,0.0,1.0,0.0,4e-05]
[1777686861516,48.78,78311.85,0.0,1.0,0.0,4e-05]
[1777686866551,48.78,78312.19,0.0,1.0,0.0,4e-05]
[1777686870946,48.78,78312.19,0.0,1.0,0.0,4e-05]
[1777686871022,48.78,78312.19,0.0,1.0,0.0,4e-05]
[1777686871082,48.78,78312.19,0.0,1.0,0.0,4e-05]
[1777686871174,48.78,78312.19,0.0,1.0,0.0,4e-05]
[1777686873601,48.78,78309.58,0.0,1.0,0.0,4e-05]
[1777686875110,48.78,78309.5,0.0,1.0,0.0,4e-05]
[1777686875326,48.78,78309.5,0.0,1.0,0.0,4e-05]
[1777686875349,48.78,78309.5,0.0,1.0,0.0,4e-05]
[1777686875579,48.78,78309.5,0.0,1.0,0.0,4e-05]
[1777686875615,48.78,78309.18,0.0,1.0,0.0,4e-05]
[1777686882664,48.78,78312.57,0.0,1.0,0.0,4e-05]
[1777686884285,48.78,78312.22,0.0,1.0,0.0,4e-05]
[1777686884331,48.78,78312.22,0.0,1.0,0.0,4e-05]
[1777686884604,48.78,78312.22,0.0,1.0,0.0,4e-05]
[1777686884678,48.78,78311.99,0.0,1.0,0.0,4e-05]
[1777686884824,48.78,78311.99,0.0,1.0,0.0,4e-05]
[1777686886692,48.78,78316.36,0.0,1.0,0.0,4e-05]
[1777686887699,48.78,78326.17,0.0,1.0,0.0,4e-05]
[1777686888705,48.78,78327.41,0.0,1.0,0.0,4e-05]
[1777686889713,48.78,78327.48,0.0,1.0,0.0,4e-05]
[1777686890465,48.78,78327.48,0.0,1.0,0.0,4e-05]
[1777686890580,48.78,78327.48,0.0,1.0,0.0,4e-05]
[1777686890720,48.78,78326.43,0.0,1.0,0.0,4e-05]
[1777686892526,48.78,78326.46,0.0,1.0,0.0,4e-05]
[1777686892582,48.78,78326.46,0.0,1.0,0.0,4e-05]
[1777686895755,48.78,78339.74,0.0,1.0,0.0,4e-05]
[1777686896762,48.78,78342.27,0.0,1.0,0.0,4e-05]
[1777686899167,48.78,78342.53,0.0,1.0,0.0,4e-05]
[1777686899328,48.78,78342.53,0.0,1.0,0.0,4e-05]
[1777686899425,48.78,78342.53,0.0,1.0,0.0,4e-05]
[1777686899581,48.78,78342.53,0.0,1.0,0.0,4e-05]
[1777686899783,48.78,78342.59,0.0,1.0,0.0,4e-05]
[1777686900790,48.78,78337.28,0.0,1.0,0.0,4e-05]
[1777686901797,48.78,78332.3,0.0,1.0,0.0,4e-05]
[1777686902804,48.78,78330.97,0.0,1.0,0.0,4e-05]
[1777686904403,48.78,78330.1,0.0,1.0,0.0,4e-05]
[1777686904587,48.78,78330.1,0.0,1.0,0.0,4e-05]
[1777686904818,48.78,78329.49,0.0,1.0,0.0,4e-05]
[1777686904989,48.78,78329.49,0.0,1.0,0.0,4e-05]
[1777686905078,48.78,78329.49,0.0,1.0,0.0,4e-05]
[1777686913881,48.78,78323.99,0.0,1.0,0.0,4e-05]
[1777686914890,48.78,78320.59,0.0,1.0,0.0,4e-05]
[1777686916703,48.78,78320.59,0.0,1.0,0.0,4e-05]
[1777686916799,48.78,78320.51,0.0,1.0,0.0,4e-05]
[1777686917046,48.78,78320.51,0.0,1.0,0.0,4e-05]
[1777686917081,48.78,78320.51,0.0,1.0,0.0,4e-05]
[1777686916931,48.78,78320.51,0.0,1.0,0.0,4e-05]
[1777686918916,48.78,78318.47,0.0,1.0,0.0,4e-05]
[1777686923952,48.78,78315.97,0.0,1.0,0.0,4e-05]
[1777686927354,48.78,78315.0,0.0,1.0,0.0,4e-05]
[1777686927577,48.78,78315.0,0.0,1.0,0.0,4e-05]
[1777686927778,48.78,78315.0,0.0,1.0,0.0,4e-05]
[1777686927830,48.78,78315.0,0.0,1.0,0.0,4e-05]
[1777686927805,48.78,78314.69,0.0,1.0,0.0,4e-05]
[1777686931001,48.78,78315.26,0.0,1.0,0.0,4e-05]
[1777686933015,48.78,78317.54,0.0,1.0,0.0,4e-05]
[1777686935111,48.78,78317.43,0.0,1.0,0.0,4e-05]
[1777686935331,48.78,78317.43,0.0,1.0,0.0,4e-05]
[1777686935380,48.78,78317.43,0.0,1.0,0.0,4e-05]
[1777686935581,48.78,78317.43,0.0,1.0,0.0,4e-05]
[1777686935683,48.78,78317.36,0.0,1.0,0.0,4e-05]
[1777686937043,48.78,78315.15,0.0,1.0,0.0,4e-05]
[1777686942079,48.78,78315.7,0.0,1.0,0.0,4e-05]
[1777686947114,48.78,78315.83,0.0,1.0,0.0,4e-05]
[1777686953155,48.78,78315.72,0.0,1.0,0.0,4e-05]
[1777686959197,48.78,78315.75,0.0,1.0,0.0,4e-05]
[1777686964232,48.78,78315.65,0.0,1.0,0.0,4e-05]
[1777686969696,48.78,78315.72,0.0,1.0,0.0,4e-05]
[1777686969827,48.78,78315.72,0.0,1.0,0.0,4e-05]
[1777686969797,48.78,78315.72,0.0,1.0,0.0,4e-05]
[1777686970056,48.78,78315.72,0.0,1.0,0.0,4e-05]
[1777686970086,48.78,78315.72,0.0,1.0,0.0,4e-05]
[1777686976317,48.78,78315.52,0.0,1.0,0.0,4e-05]
[1777686980110,48.78,78315.03,0.0,1.0,0.0,4e-05]
[1777686980327,48.78,78315.03,0.0,1.0,0.0,4e-05]
[1777686980490,48.78,78315.03,0.0,1.0,0.0,4e-05]
[1777686980578,48.78,78315.03,0.0,1.0,0.0,4e-05]
[1777686980591,48.78,78314.81,0.0,1.0,0.0,4e-05]
[1777686986387,48.78,78314.23,0.0,1.0,0.0,4e-05]
[1777686991422,48.78,78314.13,0.0,1.0,0.0,4e-05]
[1777686996457,48.78,78313.97,0.0,1.0,0.0,4e-05]
[1777686997464,48.78,78312.15,0.0,1.0,0.0,4e-05]
[1777686998471,48.78,78308.77,0.0,1.0,0.0,4e-05]
[1777686999722,48.78,78308.77,0.0,1.0,0.0,4e-05]
[1777686999832,48.78,78308.77,0.0,1.0,0.0,4e-05]
[1777686999823,48.78,78308.93,0.0,1.0,0.0,4e-05]
[1777687000059,48.78,78308.93,0.0,1.0,0.0,4e-05]
[1777687000080,48.78,78308.93,0.0,1.0,0.0,4e-05]
[1777687008541,48.78,78309.16,0.0,1.0,0.0,4e-05]
[1777687012772,48.78,78309.31,0.0,1.0,0.0,4e-05]
[1777687012827,48.78,78309.31,0.0,1.0,0.0,4e-05]
[1777687012796,48.78,78309.31,0.0,1.0,0.0,4e-05]
[1777687013190,48.78,78309.31,0.0,1.0,0.0,4e-05]
[1777687013327,48.78,78309.31,0.0,1.0,0.0,4e-05]
[1777687016597,48.78,78307.99,0.0,1.0,0.0,4e-05]
[1777687017763,48.78,78307.99,0.0,1.0,0.0,4e-05]
[1777687017831,48.78,78307.99,0.0,1.0,0.0,4e-05]
[1777687017931,48.78,78306.4,0.0,1.0,0.0,4e-05]
[1777687018105,48.78,78306.4,0.0,1.0,0.0,4e-05]
[1777687018327,48.78,78306.4,0.0,1.0,0.0,4e-05]
[1777687024653,48.78,78306.5,0.0,1.0,0.0,4e-05]
[1777687030695,48.78,78306.69,0.0,1.0,0.0,4e-05]
[1777687033648,48.78,78306.69,0.0,1.0,0.0,4e-05]
[1777687033829,48.78,78306.69,0.0,1.0,0.0,4e-05]
[1777687033911,48.78,78306.69,0.0,1.0,0.0,4e-05]
[1777687033917,48.78,78306.54,0.0,1.0,0.0,4e-05]
[1777687034084,48.78,78306.54,0.0,1.0,0.0,4e-05]
[1777687045801,48.78,78305.46,0.0,1.0,0.0,4e-05]
[1777687046807,48.78,78304.36,0.0,1.0,0.0,4e-05]
[1777687048300,48.78,78304.21,0.0,1.0,0.0,4e-05]
[1777687048329,48.78,78304.21,0.0,1.0,0.0,4e-05]
[1777687048700,48.78,78304.21,0.0,1.0,0.0,4e-05]
[1777687048836,48.78,78304.21,0.0,1.0,0.0,4e-05]
[1777687048900,48.78,78303.26,0.0,1.0,0.0,4e-05]
[1777687053856,48.78,78303.28,0.0,1.0,0.0,4e-05]
[1777687056447,48.78,78303.62,0.0,1.0,0.0,4e-05]
[1777687056576,48.78,78303.62,0.0,1.0,0.0,4e-05]
[1777687056790,48.78,78303.62,0.0,1.0,0.0,4e-05]
[1777687056830,48.78,78303.62,0.0,1.0,0.0,4e-05]
[1777687056877,48.78,78303.32,0.0,1.0,0.0,4e-05]
[1777687062923,48.78,78303.58,0.0,1.0,0.0,4e-05]
[1777687064939,48.78,78302.35,0.0,1.0,0.0,4e-05]
[1777687065945,48.78,78300.34,0.0,1.0,0.0,4e-05]
[1777687067898,48.78,78300.04,0.0,1.0,0.0,4e-05]
[1777687067959,48.78,78299.61,0.0,1.0,0.0,4e-05]
[1777687068077,48.78,78299.61,0.0,1.0,0.0,4e-05]
[1777687068412,48.78,78299.61,0.0,1.0,0.0,4e-05]
[1777687068582,48.78,78299.61,0.0,1.0,0.0,4e-05]
[1777687069973,48.78,78299.5,0.0,1.0,0.0,4e-05]
[1777687075604,48.78,78300.41,0.0,1.0,0.0,4e-05]
[1777687075828,48.78,78300.41,0.0,1.0,0.0,4e-05]
[1777687082356,48.78,78300.18,0.0,1.0,0.0,4e-05]
[1777687082581,48.78,78300.18,0.0,1.0,0.0,4e-05]
[1777687082676,48.78,78300.22,0.0,1.0,0.0,4e-05]
[1777687087205,48.78,78300.2,0.0,1.0,0.0,4e-05]
[1777687087327,48.78,78300.2,0.0,1.0,0.0,4e-05]
[1777687091120,48.78,78301.41,0.0,1.0,0.0,4e-05]
[1777687094408,48.78,78300.64,0.0,1.0,0.0,4e-05]
[1777687094576,48.78,78300.64,0.0,1.0,0.0,4e-05]
[1777687094649,48.78,78300.64,0.0,1.0,0.0,4e-05]
[1777687094826,48.78,78300.64,0.0,1.0,0.0,4e-05]
[1777687094927,48.78,78301.22,0.0,1.0,0.0,4e-05]
[1777687107232,48.78,78300.53,0.0,1.0,0.0,4e-05]
[1777687109216,48.78,78301.08,0.0,1.0,0.0,4e-05]
[1777687109326,48.78,78301.08,0.0,1.0,0.0,4e-05]
[1777687109692,48.78,78301.08,0.0,1.0,0.0,4e-05]
[1777687109828,48.78,78301.08,0.0,1.0,0.0,4e-05]
[1777687109927,48.78,78301.12,0.0,1.0,0.0,4e-05]
[1777687114281,48.78,78300.95,0.0,1.0,0.0,4e-05]
[1777687116802,48.78,78301.28,0.0,1.0,0.0,4e-05]
[1777687116831,48.78,78301.28,0.0,1.0,0.0,4e-05]
[1777687116971,48.78,78301.43,0.0,1.0,0.0,4e-05]
[1777687117157,48.78,78301.43,0.0,1.0,0.0,4e-05]
[1777687117332,48.78,78301.43,0.0,1.0,0.0,4e-05]
[1777687124351,48.78,78301.0,0.0,1.0,0.0,4e-05]
[1777687128119,48.78,78300.95,0.0,1.0,0.0,4e-05]
[1777687128326,48.78,78300.95,0.0,1.0,0.0,4e-05]
[1777687130968,48.78,78300.6,0.0,1.0,0.0,4e-05]
[1777687131029,48.78,78300.6,0.0,1.0,0.0,4e-05]
[1777687131074,48.78,78300.6,0.0,1.0,0.0,4e-05]
[1777687131400,48.78,78300.89,0.0,1.0,0.0,4e-05]
[1777687136435,48.78,78300.8,0.0,1.0,0.0,4e-05]
[1777687142477,48.78,78300.82,0.0,1.0,0.0,4e-05]
[1777687147512,48.78,78301.1,0.0,1.0,0.0,4e-05]
[1777687148073,48.78,78301.1,0.0,1.0,0.0,4e-05]
[1777687148331,48.78,78301.1,0.0,1.0,0.0,4e-05]
[1777687152547,48.78,78302.44,0.0,1.0,0.0,4e-05]
[1777687153200,48.78,78302.44,0.0,1.0,0.0,4e-05]
[1777687153331,48.78,78302.44,0.0,1.0,0.0,4e-05]
[1777687155458,48.78,78303.5,0.0,1.0,0.0,4e-05]
[1777687155576,48.78,78303.5,0.0,1.0,0.0,4e-05]
[1777687155677,48.78,78303.5,0.0,1.0,0.0,4e-05]
[1777687165638,48.78,78303.39,0.0,1.0,0.0,4e-05]
[1777687166644,48.78,78297.46,0.0,1.0,0.0,4e-05]
[1777687167555,48.78,78297.46,0.0,1.0,0.0,4e-05]
[1777687167577,48.78,78297.46,0.0,1.0,0.0,4e-05]
[1777687171680,48.78,78297.6,0.0,1.0,0.0,4e-05]
[1777687177465,48.78,78297.67,0.0,1.0,0.0,4e-05]
[1777687177576,48.78,78297.67,0.0,1.0,0.0,4e-05]
[1777687177722,48.78,78297.2,0.0,1.0,0.0,4e-05]
[1777687178729,48.78,78295.84,0.0,1.0,0.0,4e-05]
[1777687179116,48.78,78295.84,0.0,1.0,0.0,4e-05]
[1777687179334,48.78,78295.84,0.0,1.0,0.0,4e-05]
[1777687184771,48.78,78306.19,0.0,1.0,0.0,4e-05]
[1777687185263,48.78,78306.19,0.0,1.0,0.0,4e-05]
[1777687185330,48.78,78306.19,0.0,1.0,0.0,4e-05]
[1777687185572,48.78,78306.19,0.0,1.0,0.0,4e-05]
[1777687185831,48.78,78306.19,0.0,1.0,0.0,4e-05]
[1777687185931,48.78,78313.37,0.0,1.0,0.0,3e-05]
[1777687186785,48.78,78332.7,0.0,1.0,0.0,3e-05]
[1777687187792,48.78,78335.51,0.0,1.0,0.0,3e-05]
[1777687189604,48.78,78335.17,0.0,1.0,0.0,3e-05]
[1777687189926,48.78,78335.17,0.0,1.0,0.0,3e-05]
[1777687190027,48.78,78335.19,0.0,1.0,0.0,3e-05]
[1777687190132,48.78,78335.19,0.0,1.0,0.0,3e-05]
[1777687190473,48.78,78335.19,0.0,1.0,0.0,3e-05]
[1777687190813,48.78,78335.48,0.0,1.0,0.0,3e-05]
[1777687193834,48.78,78330.36,0.0,1.0,0.0,3e-05]
[1777687194841,48.78,78326.69,0.0,1.0,0.0,3e-05]
[1777687195848,48.78,78339.01,0.0,1.0,0.0,3e-05]
[1777687196721,48.78,78339.01,0.0,1.0,0.0,3e-05]
[1777687196827,48.78,78339.01,0.0,1.0,0.0,3e-05]
[1777687196855,48.78,78340.33,0.0,1.0,0.0,3e-05]
[1777687200884,48.78,78332.82,0.0,1.0,0.0,3e-05]
[1777687201580,48.78,78332.82,0.0,1.0,0.0,3e-05]
[1777687201827,48.78,78332.82,0.0,1.0,0.0,3e-05]
[1777687201891,48.78,78328.19,0.0,1.0,0.0,3e-05]
[1777687202898,48.78,78320.42,0.0,1.0,0.0,3e-05]
[1777687204069,48.78,78320.42,0.0,1.0,0.0,3e-05]
[1777687204075,48.78,78320.42,0.0,1.0,0.0,3e-05]
[1777687209947,48.78,78320.93,0.0,1.0,0.0,3e-05]
[1777687211439,48.78,78320.93,0.0,1.0,0.0,3e-05]
[1777687211576,48.78,78320.93,0.0,1.0,0.0,3e-05]
[1777687211682,48.78,78320.93,0.0,1.0,0.0,3e-05]
[1777687211829,48.78,78320.93,0.0,1.0,0.0,3e-05]
[1777687211961,48.78,78320.86,0.0,1.0,0.0,3e-05]
[1777687216996,48.78,78321.14,0.0,1.0,0.0,3e-05]
[1777687217974,48.78,78321.14,0.0,1.0,0.0,3e-05]
[1777687218076,48.78,78321.14,0.0,1.0,0.0,3e-05]
[1777687218075,48.78,78326.9,0.0,1.0,0.0,3e-05]
[1777687218285,48.78,78326.9,0.0,1.0,0.0,3e-05]
[1777687218326,48.78,78326.9,0.0,1.0,0.0,3e-05]
[1777687219010,48.78,78328.53,0.0,1.0,0.0,3e-05]
[1777687221026,48.78,78327.89,0.0,1.0,0.0,3e-05]
[1777687224047,48.78,78328.9,0.0,1.0,0.0,3e-05]
[1777687225416,48.78,78328.71,0.0,1.0,0.0,3e-05]
[1777687225577,48.78,78328.71,0.0,1.0,0.0,3e-05]
[1777687225679,48.78,78328.71,0.0,1.0,0.0,3e-05]
[1777687225829,48.78,78328.71,0.0,1.0,0.0,3e-05]
[1777687226061,48.78,78328.74,0.0,1.0,0.0,3e-05]
[1777687231607,48.78,78328.42,0.0,1.0,0.0,3e-05]
[1777687232103,48.78,78328.33,0.0,1.0,0.0,3e-05]
[1777687239152,48.78,78330.63,0.0,1.0,0.0,3e-05]
[1777687240313,48.78,78330.71,0.0,1.0,0.0,3e-05]
[1777687241123,48.78,78330.71,0.0,1.0,0.0,3e-05]
[1777687241328,48.78,78330.71,0.0,1.0,0.0,3e-05]
[1777687247937,48.78,78330.35,0.0,1.0,0.0,3e-05]
[1777687248076,48.78,78330.35,0.0,1.0,0.0,3e-05]
[1777687248175,48.78,78331.22,0.0,1.0,0.0,3e-05]
[1777687253292,48.78,78331.66,0.0,1.0,0.0,3e-05]
[1777687258328,48.78,78331.24,0.0,1.0,0.0,3e-05]
[1777687259271,48.78,78331.24,0.0,1.0,0.0,3e-05]
[1777687259325,48.78,78331.24,0.0,1.0,0.0,3e-05]
[1777687266384,48.78,78330.98,0.0,1.0,0.0,3e-05]
[1777687272326,48.78,78328.97,0.0,1.0,0.0,3e-05]
[1777687275447,48.78,78326.92,0.0,1.0,0.0,3e-05]
[1777687279751,48.78,78327.06,0.0,1.0,0.0,3e-05]
[1777687280335,48.78,78327.16,0.0,1.0,0.0,3e-05]
[1777687285865,48.78,78327.33,0.0,1.0,0.0,3e-05]
[1777687286080,48.78,78327.33,0.0,1.0,0.0,3e-05]
[1777687286141,48.78,78326.5,0.0,1.0,0.0,3e-05]
[1777687286325,48.78,78326.5,0.0,1.0,0.0,3e-05]
[1777687286523,48.78,78327.09,0.0,1.0,0.0,3e-05]
[1777687292566,48.78,78327.39,0.0,1.0,0.0,3e-05]
[1777687297601,48.78,78329.65,0.0,1.0,0.0,3e-05]
[1777687300622,48.78,78327.41,0.0,1.0,0.0,3e-05]
[1777687303643,48.78,78326.81,0.0,1.0,0.0,3e-05]
[1777687308678,48.78,78326.7,0.0,1.0,0.0,3e-05]
[1777687322776,48.78,78327.29,0.0,1.0,0.0,3e-05]
[1777687328818,48.78,78327.17,0.0,1.0,0.0,3e-05]
[1777687333853,48.78,78327.07,0.0,1.0,0.0,3e-05]
[1777687339895,48.78,78326.96,0.0,1.0,0.0,3e-05]
[1777687343923,48.78,78328.79,0.0,1.0,0.0,3e-05]
[1777687345232,48.78,78329.55,0.0,1.0,0.0,3e-05]
[1777687347951,48.78,78332.84,0.0,1.0,0.0,3e-05]
[1777687348329,48.78,78332.84,0.0,1.0,0.0,3e-05]
[1777687348958,48.78,78338.69,0.0,1.0,0.0,3e-05]
[1777687349965,48.78,78340.15,0.0,1.0,0.0,3e-05]
[1777687350972,48.78,78347.97,0.0,1.0,0.0,3e-05]
[1777687351979,48.78,78347.64,0.0,1.0,0.0,3e-05]
[1777687352330,48.78,78347.64,0.0,1.0,0.0,3e-05]
[1777687353993,48.78,78348.88,0.0,1.0,0.0,3e-05]
[1777687354325,48.78,78348.88,0.0,1.0,0.0,3e-05]
[1777687355000,48.78,78349.45,0.0,1.0,0.0,3e-05]
[1777687359028,48.78,78348.78,0.0,1.0,0.0,3e-05]
[1777687362048,48.78,78344.4,0.0,1.0,0.0,3e-05]
[1777687362336,48.78,78344.4,0.0,1.0,0.0,3e-05]
[1777687363055,48.78,78343.7,0.0,1.0,0.0,3e-05]
[1777687364063,48.78,78338.98,0.0,1.0,0.0,3e-05]
[1777687365070,48.78,78335.59,0.0,1.0,0.0,3e-05]
[1777687367075,48.78,78335.19,0.0,1.0,0.0,3e-05]
[1777687367325,48.78,78335.09,0.0,1.0,0.0,3e-05]
[1777687368091,48.78,78332.14,0.0,1.0,0.0,3e-05]
[1777687372119,48.78,78330.86,0.0,1.0,0.0,3e-05]
[1777687377153,48.78,78331.22,0.0,1.0,0.0,3e-05]
[1777687382189,48.78,78330.57,0.0,1.0,0.0,3e-05]
[1777687384203,48.78,78339.66,0.0,1.0,0.0,3e-05]
[1777687385210,48.78,78343.95,0.0,1.0,0.0,3e-05]
[1777687386217,48.78,78346.65,0.0,1.0,0.0,3e-05]
[1777687387224,48.78,78348.82,0.0,1.0,0.0,3e-05]
[1777687389127,48.78,78349.45,0.0,1.0,0.0,3e-05]
[1777687389317,48.78,78351.5,0.0,1.0,0.0,3e-05]
[1777687389326,48.78,78351.5,0.0,1.0,0.0,3e-05]
[1777687390010,48.78,78351.5,0.0,1.0,0.0,3e-05]
[1777687390076,48.78,78351.5,0.0,1.0,0.0,3e-05]
[1777687395281,48.78,78351.61,0.0,1.0,0.0,3e-05]
[1777687396254,48.78,78351.61,0.0,1.0,0.0,3e-05]
[1777687396288,48.78,78351.63,0.0,1.0,0.0,3e-05]
[1777687396587,48.78,78351.63,0.0,1.0,0.0,3e-05]
[1777687396828,48.78,78351.63,0.0,1.0,0.0,3e-05]
[1777687401323,48.78,78348.34,0.0,1.0,0.0,3e-05]
[1777687402335,48.78,78350.27,0.0,1.0,0.0,3e-05]
[1777687405373,48.78,78350.9,0.0,1.0,0.0,3e-05]
[1777687405578,48.78,78350.9,0.0,1.0,0.0,3e-05]
[1777687405681,48.78,78350.9,0.0,1.0,0.0,3e-05]
[1777687405831,48.78,78350.9,0.0,1.0,0.0,3e-05]
[1777687405879,48.78,78350.83,0.0,1.0,0.0,3e-05]
[1777687411397,48.78,78349.9,0.0,1.0,0.0,2e-05]
[1777687417487,48.78,78349.2,0.0,1.0,0.0,2e-05]
[1777687417543,48.78,78349.2,0.0,1.0,0.0,2e-05]
[1777687417576,48.78,78349.2,0.0,1.0,0.0,2e-05]
[1777687417658,48.78,78349.2,0.0,1.0,0.0,2e-05]
[1777687418445,48.78,78351.23,0.0,1.0,0.0,2e-05]
[1777687424488,48.78,78351.35,0.0,1.0,0.0,2e-05]
[1777687426924,48.78,78352.55,0.0,1.0,0.0,2e-05]
[1777687427077,48.78,78352.55,0.0,1.0,0.0,2e-05]
[1777687427173,48.78,78352.55,0.0,1.0,0.0,2e-05]
[1777687427328,48.78,78352.55,0.0,1.0,0.0,2e-05]
[1777687427259,48.78,78352.51,0.0,1.0,0.0,2e-05]
[1777687432544,48.78,78353.28,0.0,1.0,0.0,2e-05]
[1777687434583,48.78,78352.57,0.0,1.0,0.0,2e-05]
[1777687434690,48.78,78352.57,0.0,1.0,0.0,2e-05]
[1777687434830,48.78,78352.57,0.0,1.0,0.0,2e-05]
[1777687434928,48.78,78352.33,0.0,1.0,0.0,2e-05]
[1777687440601,48.78,78353.33,0.0,1.0,0.0,2e-05]
[1777687445636,48.78,78354.04,0.0,1.0,0.0,2e-05]
[1777687449726,48.78,78354.16,0.0,1.0,0.0,2e-05]
[1777687449829,48.78,78354.16,0.0,1.0,0.0,2e-05]
[1777687450119,48.78,78354.16,0.0,1.0,0.0,2e-05]
[1777687450329,48.78,78354.16,0.0,1.0,0.0,2e-05]
[1777687450332,48.78,78354.1,0.0,1.0,0.0,2e-05]
[1777687456713,48.78,78353.88,0.0,1.0,0.0,2e-05]
[1777687458727,48.78,78351.56,0.0,1.0,0.0,2e-05]
[1777687462563,48.78,78352.13,0.0,1.0,0.0,2e-05]
[1777687462585,48.78,78352.13,0.0,1.0,0.0,2e-05]
[1777687462862,48.78,78352.13,0.0,1.0,0.0,2e-05]
[1777687463078,48.78,78352.13,0.0,1.0,0.0,2e-05]
[1777687463179,48.78,78351.45,0.0,1.0,0.0,2e-05]
[1777687470811,48.78,78351.64,0.0,1.0,0.0,2e-05]
[1777687472825,48.78,78343.28,0.0,1.0,0.0,2e-05]
[1777687473832,48.78,78334.58,0.0,1.0,0.0,3e-05]
[1777687474839,48.78,78331.98,0.0,1.0,0.0,3e-05]
[1777687477079,48.78,78331.85,0.0,1.0,0.0,3e-05]
[1777687477284,48.78,78331.85,0.0,1.0,0.0,3e-05]
[1777687477327,48.78,78331.85,0.0,1.0,0.0,3e-05]
[1777687477385,48.78,78331.23,0.0,1.0,0.0,3e-05]
[1777687479874,48.78,78322.39,0.0,1.0,0.0,3e-05]
[1777687481887,48.78,78321.18,0.0,1.0,0.0,3e-05]
[1777687484426,48.78,78321.25,0.0,1.0,0.0,3e-05]
[1777687484584,48.78,78321.25,0.0,1.0,0.0,3e-05]
[1777687484617,48.78,78321.25,0.0,1.0,0.0,3e-05]
[1777687484827,48.78,78321.25,0.0,1.0,0.0,3e-05]
[1777687484909,48.78,78320.94,0.0,1.0,0.0,3e-05]
[1777687489944,48.78,78320.4,0.0,1.0,0.0,3e-05]
[1777687491958,48.78,78325.6,0.0,1.0,0.0,3e-05]
[1777687492965,48.78,78330.33,0.0,1.0,0.0,3e-05]
[1777687494979,48.78,78333.38,0.0,1.0,0.0,3e-05]
[1777687496106,48.78,78333.38,0.0,1.0,0.0,3e-05]
[1777687496327,48.78,78333.38,0.0,1.0,0.0,3e-05]
[1777687496358,48.78,78333.38,0.0,1.0,0.0,3e-05]
[1777687496426,48.78,78333.34,0.0,1.0,0.0,3e-05]
[1777687496577,48.78,78333.34,0.0,1.0,0.0,3e-05]
[1777687496993,48.78,78331.24,0.0,1.0,0.0,3e-05]
[1777687502032,48.78,78331.12,0.0,1.0,0.0,3e-05]
[1777687509848,48.78,78331.15,0.0,1.0,0.0,3e-05]
[1777687510082,48.78,78331.15,0.0,1.0,0.0,3e-05]
[1777687510088,48.78,78331.27,0.0,1.0,0.0,3e-05]
[1777687511095,48.78,78334.71,0.0,1.0,0.0,3e-05]
[1777687512102,48.78,78336.5,0.0,1.0,0.0,3e-05]
[1777687514116,48.78,78337.7,0.0,1.0,0.0,3e-05]
[1777687515216,48.78,78337.7,0.0,1.0,0.0,3e-05]
[1777687515331,48.78,78337.7,0.0,1.0,0.0,3e-05]
[1777687519150,48.78,78339.18,0.0,1.0,0.0,3e-05]
[1777687524186,48.78,78338.82,0.0,1.0,0.0,3e-05]
[1777687524741,48.78,78338.82,0.0,1.0,0.0,3e-05]
[1777687524832,48.78,78338.82,0.0,1.0,0.0,3e-05]
[1777687524861,48.78,78338.82,0.0,1.0,0.0,3e-05]
[1777687525079,48.78,78338.82,0.0,1.0,0.0,3e-05]
[1777687525194,48.78,78338.74,0.0,1.0,0.0,3e-05]
[1777687530229,48.78,78338.62,0.0,1.0,0.0,3e-05]
[1777687531236,48.78,78340.86,0.0,1.0,0.0,2e-05]
[1777687532243,48.78,78336.82,0.0,1.0,0.0,2e-05]
[1777687534883,48.78,78335.97,0.0,1.0,0.0,2e-05]
[1777687535077,48.78,78335.97,0.0,1.0,0.0,2e-05]
[1777687535084,48.78,78335.97,0.0,1.0,0.0,2e-05]
[1777687535338,48.78,78335.97,0.0,1.0,0.0,2e-05]
[1777687535350,48.78,78335.97,0.0,1.0,0.0,2e-05]
[1777687541309,48.78,78335.72,0.0,1.0,0.0,2e-05]
[1777687545326,48.78,78335.15,0.0,1.0,0.0,2e-05]
[1777687545426,48.78,78335.26,0.0,1.0,0.0,2e-05]
[1777687545524,48.78,78335.26,0.0,1.0,0.0,2e-05]
[1777687545577,48.78,78335.26,0.0,1.0,0.0,2e-05]
[1777687551379,48.78,78340.11,0.0,1.0,0.0,2e-05]
[1777687553376,48.78,78339.76,0.0,1.0,0.0,2e-05]
[1777687553418,48.78,78339.72,0.0,1.0,0.0,2e-05]
[1777687553576,48.78,78339.72,0.0,1.0,0.0,2e-05]
[1777687553668,48.78,78339.72,0.0,1.0,0.0,2e-05]
[1777687553831,48.78,78339.72,0.0,1.0,0.0,2e-05]
[1777687554400,48.78,78340.92,0.0,1.0,0.0,2e-05]
[1777687555407,48.78,78342.83,0.0,1.0,0.0,2e-05]
[1777687560442,48.78,78343.78,0.0,1.0,0.0,2e-05]
[1777687563269,48.78,78343.69,0.0,1.0,0.0,2e-05]
[1777687563326,48.78,78343.69,0.0,1.0,0.0,2e-05]
[1777687563458,48.78,78343.69,0.0,1.0,0.0,2e-05]
[1777687563463,48.78,78343.76,0.0,1.0,0.0,2e-05]
[1777687563578,48.78,78343.76,0.0,1.0,0.0,2e-05]
[1777687571519,48.78,78344.26,0.0,1.0,0.0,2e-05]
[1777687572526,48.78,78345.77,0.0,1.0,0.0,2e-05]
[1777687574428,48.78,78345.77,0.0,1.0,0.0,2e-05]
[1777687574475,48.78,78345.64,0.0,1.0,0.0,2e-05]
[1777687574587,48.78,78345.64,0.0,1.0,0.0,2e-05]
[1777687575083,48.78,78345.64,0.0,1.0,0.0,2e-05]
[1777687575331,48.78,78345.64,0.0,1.0,0.0,2e-05]
[1777687579575,48.78,78346.97,0.0,1.0,0.0,2e-05]
[1777687581520,48.78,78346.97,0.0,1.0,0.0,2e-05]
[1777687581583,48.78,78346.87,0.0,1.0,0.0,2e-05]
[1777687581635,48.78,78346.87,0.0,1.0,0.0,2e-05]
[1777687581832,48.78,78346.87,0.0,1.0,0.0,2e-05]
[1777687581880,48.78,78346.65,0.0,1.0,0.0,2e-05]
[1777687588386,48.78,78345.62,0.0,1.0,0.0,2e-05]
[1777687588480,48.78,78346.3,0.0,1.0,0.0,2e-05]
[1777687588577,48.78,78346.3,0.0,1.0,0.0,2e-05]
[1777687588643,48.78,78346.3,0.0,1.0,0.0,2e-05]
[1777687588830,48.78,78346.3,0.0,1.0,0.0,2e-05]
[1777687588857,48.78,78346.34,0.0,1.0,0.0,2e-05]
[1777687591660,48.78,78346.39,0.0,1.0,0.0,2e-05]
[1777687596694,48.78,78346.57,0.0,1.0,0.0,2e-05]
[1777687598837,48.78,78346.57,0.0,1.0,0.0,2e-05]
[1777687599078,48.78,78346.57,0.0,1.0,0.0,2e-05]
[1777687599353,48.78,78346.57,0.0,1.0,0.0,2e-05]
[1777687599425,48.78,78346.66,0.0,1.0,0.0,2e-05]
[1777687599586,48.78,78346.66,0.0,1.0,0.0,2e-05]
[1777687602576,48.78,78346.66,0.0,1.0,0.0,2e-05]
[1777687602737,48.78,78346.62,0.0,1.0,0.0,2e-05]
[1777687603744,48.78,78344.22,0.0,1.0,0.0,2e-05]
[1777687606842,48.78,78343.66,0.0,1.0,0.0,2e-05]
[1777687607077,48.78,78343.66,0.0,1.0,0.0,2e-05]
[1777687607323,48.78,78343.66,0.0,1.0,0.0,2e-05]
[1777687607424,48.78,78343.25,0.0,1.0,0.0,2e-05]
[1777687607580,48.78,78343.25,0.0,1.0,0.0,2e-05]
[1777687613814,48.78,78341.18,0.0,1.0,0.0,2e-05]
[1777687619940,48.78,78341.44,0.0,1.0,0.0,2e-05]
[1777687620077,48.78,78341.44,0.0,1.0,0.0,2e-05]
[1777687620247,48.78,78341.44,0.0,1.0,0.0,2e-05]
[1777687620326,48.78,78341.44,0.0,1.0,0.0,2e-05]
[1777687620349,48.78,78340.57,0.0,1.0,0.0,2e-05]
[1777687623885,48.78,78343.64,0.0,1.0,0.0,2e-05]
[1777687625573,48.78,78344.64,0.0,1.0,0.0,2e-05]
[1777687625830,48.78,78344.64,0.0,1.0,0.0,2e-05]
[1777687625872,48.78,78344.64,0.0,1.0,0.0,2e-05]
[1777687626084,48.78,78344.64,0.0,1.0,0.0,2e-05]
[1777687626179,48.78,78344.42,0.0,1.0,0.0,2e-05]
[1777687629927,48.78,78345.7,0.0,1.0,0.0,2e-05]
[1777687630795,48.78,78345.7,0.0,1.0,0.0,2e-05]
[1777687630832,48.78,78345.7,0.0,1.0,0.0,2e-05]
[1777687630961,48.78,78345.7,0.0,1.0,0.0,2e-05]
[1777687631082,48.78,78345.7,0.0,1.0,0.0,2e-05]
[1777687631180,48.78,78345.74,0.0,1.0,0.0,2e-05]
[1777687634962,48.78,78348.59,0.0,1.0,0.0,2e-05]
[1777687642011,48.78,78349.09,0.0,1.0,0.0,2e-05]
[1777687643495,48.78,78349.09,0.0,1.0,0.0,2e-05]
[1777687643612,48.78,78349.12,0.0,1.0,0.0,2e-05]
[1777687644030,48.78,78349.12,0.0,1.0,0.0,2e-05]
[1777687644075,48.78,78349.12,0.0,1.0,0.0,2e-05]
[1777687644177,48.78,78349.09,0.0,1.0,0.0,2e-05]
[1777687648053,48.78,78346.91,0.0,1.0,0.0,2e-05]
[1777687651511,48.78,78346.26,0.0,1.0,0.0,2e-05]
[1777687651582,48.78,78346.26,0.0,1.0,0.0,2e-05]
[1777687651559,48.78,78346.26,0.0,1.0,0.0,2e-05]
[1777687653973,48.78,78345.75,0.0,1.0,0.0,2e-05]
[1777687654075,48.78,78345.75,0.0,1.0,0.0,2e-05]
[1777687654095,48.78,78345.74,0.0,1.0,0.0,2e-05]
[1777687659129,48.78,78346.19,0.0,1.0,0.0,2e-05]
[1777687664108,48.78,78345.98,0.0,1.0,0.0,2e-05]
[1777687664330,48.78,78345.98,0.0,1.0,0.0,2e-05]
[1777687669200,48.78,78343.84,0.0,1.0,0.0,2e-05]
[1777687670817,48.78,78344.28,0.0,1.0,0.0,2e-05]
[1777687670830,48.78,78344.28,0.0,1.0,0.0,2e-05]
[1777687671219,48.78,78344.28,0.0,1.0,0.0,2e-05]
[1777687671338,48.78,78344.28,0.0,1.0,0.0,2e-05]
[1777687671426,48.78,78346.04,0.0,1.0,0.0,2e-05]
[1777687681284,48.78,78345.86,0.0,1.0,0.0,2e-05]
[1777687682349,48.78,78345.86,0.0,1.0,0.0,2e-05]
[1777687682441,48.78,78345.86,0.0,1.0,0.0,2e-05]
[1777687682580,48.78,78345.86,0.0,1.0,0.0,2e-05]
[1777687682498,48.78,78346.0,0.0,1.0,0.0,2e-05]
[1777687683298,48.78,78346.02,0.0,1.0,0.0,2e-05]
[1777687689340,48.78,78346.29,0.0,1.0,0.0,2e-05]
[1777687695382,48.78,78346.25,0.0,1.0,0.0,2e-05]
[1777687697987,48.78,78346.25,0.0,1.0,0.0,2e-05]
[1777687698075,48.78,78346.25,0.0,1.0,0.0,2e-05]
[1777687698156,48.78,78346.25,0.0,1.0,0.0,2e-05]
[1777687698334,48.78,78346.25,0.0,1.0,0.0,2e-05]
[1777687698403,48.78,78346.19,0.0,1.0,0.0,2e-05]
[1777687703438,48.78,78346.08,0.0,1.0,0.0,2e-05]
[1777687705452,48.78,78343.89,0.0,1.0,0.0,2e-05]
[1777687706955,48.78,78343.89,0.0,1.0,0.0,2e-05]
[1777687707078,48.78,78343.89,0.0,1.0,0.0,2e-05]
[1777687707582,48.78,78343.89,0.0,1.0,0.0,2e-05]
[1777687707589,48.78,78343.89,0.0,1.0,0.0,2e-05]
[1777687707835,48.78,78343.89,0.0,1.0,0.0,2e-05]
[1777687711494,48.78,78343.6,0.0,1.0,0.0,2e-05]
[1777687716528,48.78,78343.98,0.0,1.0,0.0,2e-05]
[1777687720557,48.78,78347.72,0.0,1.0,0.0,2e-05]
[1777687720955,48.78,78347.72,0.0,1.0,0.0,2e-05]
[1777687721080,48.78,78347.72,0.0,1.0,0.0,2e-05]
[1777687721564,48.78,78347.71,0.0,1.0,0.0,2e-05]
[1777687721693,48.78,78347.71,0.0,1.0,0.0,2e-05]
[1777687721834,48.78,78347.71,0.0,1.0,0.0,2e-05]
[1777687722571,48.78,78348.68,0.0,1.0,0.0,2e-05]
[1777687725591,48.78,78349.71,0.0,1.0,0.0,2e-05]
[1777687730628,48.78,78349.83,0.0,1.0,0.0,2e-05]
[1777687736670,48.78,78349.81,0.0,1.0,0.0,2e-05]
[1777687742712,48.78,78350.47,0.0,1.0,0.0,2e-05]
[1777687743881,48.78,78350.47,0.0,1.0,0.0,2e-05]
[1777687744076,48.78,78350.47,0.0,1.0,0.0,2e-05]
[1777687744619,48.78,78350.47,0.0,1.0,0.0,2e-05]
[1777687744671,48.78,78349.71,0.0,1.0,0.0,2e-05]
[1777687744833,48.78,78349.71,0.0,1.0,0.0,2e-05]
[1777687750768,48.78,78349.63,0.0,1.0,0.0,2e-05]
[1777687753531,48.78,78349.78,0.0,1.0,0.0,2e-05]
[1777687753575,48.78,78349.78,0.0,1.0,0.0,2e-05]
[1777687760191,48.78,78349.75,0.0,1.0,0.0,2e-05]
[1777687760327,48.78,78349.75,0.0,1.0,0.0,2e-05]
[1777687760429,48.78,78349.75,0.0,1.0,0.0,2e-05]
[1777687766493,48.78,78349.75,0.0,1.0,0.0,2e-05]
[1777687766581,48.78,78349.75,0.0,1.0,0.0,2e-05]
[1777687772922,48.78,78350.38,0.0,1.0,0.0,2e-05]
[1777687780978,48.78,78349.73,0.0,1.0,0.0,2e-05]
[1777687782214,48.78,78349.73,0.0,1.0,0.0,2e-05]
[1777687782325,48.78,78349.73,0.0,1.0,0.0,2e-05]
[1777687782427,48.78,78339.41,0.0,1.0,0.0,2e-05]
[1777687782905,48.78,78339.41,0.0,1.0,0.0,2e-05]
[1777687783078,48.78,78339.41,0.0,1.0,0.0,2e-05]
[1777687783084,48.78,78338.78,0.0,1.0,0.0,2e-05]
[1777687783999,48.78,78323.85,0.0,1.0,0.0,2e-05]
[1777687785007,48.78,78309.95,0.0,1.0,0.0,2e-05]
[1777687786013,48.78,78304.59,0.0,1.0,0.0,3e-05]
[1777687788240,48.78,78305.01,0.0,1.0,0.0,2e-05]
[1777687788326,48.78,78305.01,0.0,1.0,0.0,2e-05]
[1777687788341,48.78,78305.01,0.0,1.0,0.0,2e-05]
[1777687788901,48.78,78305.01,0.0,1.0,0.0,2e-05]
[1777687789083,48.78,78305.01,0.0,1.0,0.0,2e-05]
[1777687792056,48.78,78304.03,0.0,1.0,0.0,3e-05]
[1777687793520,48.78,78304.03,0.0,1.0,0.0,3e-05]
[1777687793585,48.78,78304.03,0.0,1.0,0.0,3e-05]
[1777687793663,48.78,78303.64,0.0,1.0,0.0,3e-05]
[1777687795685,48.78,78302.94,0.0,1.0,0.0,3e-05]
[1777687795832,48.78,78303.02,0.0,1.0,0.0,3e-05]
[1777687801119,48.78,78295.07,0.0,1.0,0.0,3e-05]
[1777687802313,48.78,78295.07,0.0,1.0,0.0,3e-05]
[1777687802333,48.78,78295.07,0.0,1.0,0.0,3e-05]
[1777687802486,48.78,78294.63,0.0,1.0,0.0,3e-05]
[1777687803038,48.78,78294.63,0.0,1.0,0.0,3e-05]
[1777687803078,48.78,78294.63,0.0,1.0,0.0,3e-05]
[1777687807580,48.78,78295.23,0.0,1.0,0.0,3e-05]
[1777687807746,48.78,78295.51,0.0,1.0,0.0,3e-05]
[1777687807827,48.78,78295.51,0.0,1.0,0.0,3e-05]
[1777687808301,48.78,78295.51,0.0,1.0,0.0,3e-05]
[1777687808326,48.78,78295.51,0.0,1.0,0.0,3e-05]
[1777687808402,48.78,78295.44,0.0,1.0,0.0,3e-05]
[1777687811189,48.78,78290.1,0.0,1.0,0.0,3e-05]
[1777687812581,48.78,78290.1,0.0,1.0,0.0,3e-05]
[1777687812676,48.78,78284.99,0.0,1.0,0.0,3e-05]
[1777687812827,48.78,78284.99,0.0,1.0,0.0,3e-05]
[1777687813203,48.78,78283.27,0.0,1.0,0.0,3e-05]
[1777687813919,48.78,78283.27,0.0,1.0,0.0,3e-05]
[1777687814082,48.78,78283.27,0.0,1.0,0.0,3e-05]
[1777687815217,48.78,78281.27,0.0,1.0,0.0,3e-05]
[1777687816223,48.78,78280.19,0.0,1.0,0.0,3e-05]
[1777687817231,48.78,78282.35,0.0,1.0,0.0,3e-05]
[1777687818387,48.78,78282.35,0.0,1.0,0.0,3e-05]
[1777687818577,48.78,78282.35,0.0,1.0,0.0,3e-05]
[1777687818618,48.78,78283.56,0.0,1.0,0.0,3e-05]
[1777687818791,48.78,78283.56,0.0,1.0,0.0,3e-05]
[1777687818829,48.78,78283.56,0.0,1.0,0.0,3e-05]
[1777687819245,48.78,78284.24,0.0,1.0,0.0,3e-05]
[1777687824280,48.78,78284.55,0.0,1.0,0.0,3e-05]
[1777687826651,48.78,78284.55,0.0,1.0,0.0,3e-05]
[1777687826662,48.78,78281.69,0.0,1.0,0.0,3e-05]
[1777687826826,48.78,78281.69,0.0,1.0,0.0,3e-05]
[1777687827376,48.78,78281.69,0.0,1.0,0.0,3e-05]
[1777687827578,48.78,78281.69,0.0,1.0,0.0,3e-05]
[1777687827647,48.78,78281.69,0.0,1.0,0.0,3e-05]
[1777687831329,48.78,78282.0,0.0,1.0,0.0,3e-05]
[1777687833814,48.78,78282.11,0.0,1.0,0.0,3e-05]
[1777687833829,48.78,78282.11,0.0,1.0,0.0,3e-05]
[1777687834361,48.78,78282.11,0.0,1.0,0.0,3e-05]
[1777687834584,48.78,78282.11,0.0,1.0,0.0,3e-05]
[1777687834676,48.78,78282.11,0.0,1.0,0.0,3e-05]
[1777687840182,48.78,78282.01,0.0,1.0,0.0,3e-05]
[1777687840391,48.78,78285.18,0.0,1.0,0.0,3e-05]
[1777687841424,48.78,78285.18,0.0,1.0,0.0,3e-05]
[1777687841581,48.78,78285.18,0.0,1.0,0.0,3e-05]
[1777687841631,48.78,78287.0,0.0,1.0,0.0,3e-05]
[1777687842688,48.78,78284.13,0.0,1.0,0.0,3e-05]
[1777687845427,48.78,78284.97,0.0,1.0,0.0,3e-05]
[1777687846434,48.78,78287.24,0.0,1.0,0.0,3e-05]
[1777687851469,48.78,78287.7,0.0,1.0,0.0,3e-05]
[1777687852523,48.78,78287.7,0.0,1.0,0.0,3e-05]
[1777687852578,48.78,78287.7,0.0,1.0,0.0,3e-05]
[1777687858518,48.78,78287.2,0.0,1.0,0.0,3e-05]
[1777687864560,48.78,78287.66,0.0,1.0,0.0,3e-05]
[1777687868460,48.78,78287.74,0.0,1.0,0.0,3e-05]
[1777687868582,48.78,78287.74,0.0,1.0,0.0,3e-05]
[1777687872615,48.78,78290.02,0.0,1.0,0.0,3e-05]
[1777687873897,48.78,78290.44,0.0,1.0,0.0,3e-05]
[1777687874076,48.78,78290.44,0.0,1.0,0.0,3e-05]
[1777687877651,48.78,78288.09,0.0,1.0,0.0,3e-05]
[1777687882247,48.78,78287.92,0.0,1.0,0.0,3e-05]
[1777687882329,48.78,78287.92,0.0,1.0,0.0,3e-05]
[1777687891749,48.78,78289.21,0.0,1.0,0.0,3e-05]
[1777687892933,48.78,78288.69,0.0,1.0,0.0,3e-05]
[1777687893080,48.78,78288.69,0.0,1.0,0.0,3e-05]
[1777687898799,48.78,78288.76,0.0,1.0,0.0,3e-05]
[1777687904840,48.78,78291.45,0.0,1.0,0.0,2e-05]
[1777687905491,48.78,78291.45,0.0,1.0,0.0,2e-05]
[1777687905581,48.78,78291.45,0.0,1.0,0.0,2e-05]
[1777687908868,48.78,78289.08,0.0,1.0,0.0,3e-05]
[1777687911905,48.78,78289.08,0.0,1.0,0.0,3e-05]
[1777687912077,48.78,78289.08,0.0,1.0,0.0,3e-05]
[1777687912159,48.78,78283.54,0.0,1.0,0.0,3e-05]
[1777687912896,48.78,78287.52,0.0,1.0,0.0,3e-05]
[1777687913905,48.78,78288.66,0.0,1.0,0.0,3e-05]
[1777687916926,48.78,78289.23,0.0,1.0,0.0,3e-05]
[1777687919688,48.78,78289.2,0.0,1.0,0.0,3e-05]
[1777687919826,48.78,78289.2,0.0,1.0,0.0,3e-05]
[1777687926705,48.78,78289.06,0.0,1.0,0.0,3e-05]
[1777687926828,48.78,78289.06,0.0,1.0,0.0,3e-05]
[1777687926997,48.78,78295.6,0.0,1.0,0.0,2e-05]
[1777687928006,48.78,78296.79,0.0,1.0,0.0,2e-05]
[1777687929011,48.78,78298.29,0.0,1.0,0.0,2e-05]
[1777687932032,48.78,78301.05,0.0,1.0,0.0,2e-05]
[1777687937625,48.78,78301.05,0.0,1.0,0.0,2e-05]
[1777687937847,48.78,78302.23,0.0,1.0,0.0,2e-05]
[1777687938324,48.78,78302.23,0.0,1.0,0.0,2e-05]
[1777687938344,48.78,78303.06,0.0,1.0,0.0,2e-05]
[1777687945122,48.78,78303.15,0.0,1.0,0.0,2e-05]
[1777687946130,48.78,78300.56,0.0,1.0,0.0,2e-05]
[1777687947074,48.78,78300.56,0.0,1.0,0.0,2e-05]
[1777687947326,48.78,78300.56,0.0,1.0,0.0,2e-05]
[1777687950578,48.78,78300.57,0.0,1.0,0.0,2e-05]
[1777687952172,48.78,78300.51,0.0,1.0,0.0,2e-05]
[1777687956200,48.78,78301.16,0.0,1.0,0.0,2e-05]
[1777687963249,48.78,78301.04,0.0,1.0,0.0,2e-05]
[1777687968283,48.78,78300.71,0.0,1.0,0.0,2e-05]
[1777687969290,48.78,78301.69,0.0,1.0,0.0,2e-05]
[1777687970578,48.78,78301.69,0.0,1.0,0.0,2e-05]
[1777687978354,48.78,78303.08,0.0,1.0,0.0,2e-05]
[1777687978973,48.78,78303.08,0.0,1.0,0.0,2e-05]
[1777687979361,48.78,78310.94,0.0,1.0,0.0,2e-05]
[1777687980578,48.78,78310.94,0.0,1.0,0.0,2e-05]
[1777687980615,48.78,78311.78,0.0,1.0,0.0,2e-05]
[1777687982381,48.78,78313.13,0.0,1.0,0.0,2e-05]
[1777687982950,48.78,78313.13,0.0,1.0,0.0,2e-05]
[1777687983076,48.78,78313.13,0.0,1.0,0.0,2e-05]
[1777687985403,48.78,78315.25,0.0,1.0,0.0,2e-05]
[1777687988424,48.78,78313.05,0.0,1.0,0.0,2e-05]
[1777687992190,48.78,78312.93,0.0,1.0,0.0,2e-05]
[1777687992324,48.78,78312.93,0.0,1.0,0.0,2e-05]
[1777687992490,48.78,78313.18,0.0,1.0,0.0,2e-05]
[1777687993044,48.78,78313.18,0.0,1.0,0.0,2e-05]
[1777687993080,48.78,78313.18,0.0,1.0,0.0,2e-05]
[1777688000546,48.78,78313.98,0.0,1.0,0.0,2e-05]
[1777688004412,48.78,78314.38,0.0,1.0,0.0,2e-05]
[1777688004587,48.78,78314.38,0.0,1.0,0.0,2e-05]
[1777688004652,48.78,78314.38,0.0,1.0,0.0,2e-05]
[1777688004828,48.78,78314.38,0.0,1.0,0.0,2e-05]
[1777688004929,48.78,78314.76,0.0,1.0,0.0,2e-05]
[1777688010617,48.78,78313.99,0.0,1.0,0.0,2e-05]
[1777688011624,48.78,78313.43,0.0,1.0,0.0,2e-05]
[1777688012630,48.78,78315.28,0.0,1.0,0.0,2e-05]
[1777688015158,48.78,78315.31,0.0,1.0,0.0,2e-05]
[1777688015328,48.78,78315.31,0.0,1.0,0.0,2e-05]
[1777688015454,48.78,78315.31,0.0,1.0,0.0,2e-05]
[1777688015576,48.78,78315.31,0.0,1.0,0.0,2e-05]
[1777688015678,48.78,78315.31,0.0,1.0,0.0,2e-05]
[1777688017666,48.78,78317.27,0.0,1.0,0.0,2e-05]
[1777688019680,48.78,78318.97,0.0,1.0,0.0,2e-05]
[1777688021694,48.78,78321.92,0.0,1.0,0.0,2e-05]
[1777688022816,48.78,78321.92,0.0,1.0,0.0,2e-05]
[1777688022834,48.78,78321.92,0.0,1.0,0.0,2e-05]
[1777688022852,48.78,78322.63,0.0,1.0,0.0,2e-05]
[1777688023088,48.78,78322.63,0.0,1.0,0.0,2e-05]
[1777688023327,48.78,78322.63,0.0,1.0,0.0,2e-05]
[1777688029750,48.78,78328.02,0.0,1.0,0.0,2e-05]
[1777688031764,48.78,78325.8,0.0,1.0,0.0,2e-05]
[1777688032514,48.78,78325.8,0.0,1.0,0.0,2e-05]
[1777688032586,48.78,78325.8,0.0,1.0,0.0,2e-05]
[1777688032802,48.78,78325.8,0.0,1.0,0.0,2e-05]
[1777688032830,48.78,78325.8,0.0,1.0,0.0,2e-05]
[1777688032904,48.78,78326.58,0.0,1.0,0.0,2e-05]
[1777688038813,48.78,78326.63,0.0,1.0,0.0,2e-05]
[1777688041835,48.78,78325.24,0.0,1.0,0.0,2e-05]
[1777688045267,48.78,78325.39,0.0,1.0,0.0,2e-05]
[1777688045327,48.78,78325.39,0.0,1.0,0.0,2e-05]
[1777688045854,48.78,78325.39,0.0,1.0,0.0,2e-05]
[1777688045887,48.78,78325.39,0.0,1.0,0.0,2e-05]
[1777688046077,48.78,78325.39,0.0,1.0,0.0,2e-05]
[1777688046871,48.78,78322.86,0.0,1.0,0.0,2e-05]
[1777688047878,48.78,78321.14,0.0,1.0,0.0,2e-05]
[1777688053920,48.78,78317.04,0.0,1.0,0.0,2e-05]
[1777688056647,48.78,78317.36,0.0,1.0,0.0,2e-05]
[1777688056833,48.78,78317.36,0.0,1.0,0.0,2e-05]
[1777688056946,48.78,78317.59,0.0,1.0,0.0,2e-05]
[1777688057060,48.78,78317.59,0.0,1.0,0.0,2e-05]
[1777688057078,48.78,78317.59,0.0,1.0,0.0,2e-05]
[1777688062988,48.78,78317.67,0.0,1.0,0.0,2e-05]
[1777688068023,48.78,78317.49,0.0,1.0,0.0,2e-05]
[1777688070701,48.78,78317.74,0.0,1.0,0.0,2e-05]
[1777688070832,48.78,78317.74,0.0,1.0,0.0,2e-05]
[1777688070930,48.78,78317.5,0.0,1.0,0.0,2e-05]
[1777688071056,48.78,78317.5,0.0,1.0,0.0,2e-05]
[1777688071077,48.78,78317.5,0.0,1.0,0.0,2e-05]
[1777688071178,48.78,78319.5,0.0,1.0,0.0,2e-05]
[1777688074065,48.78,78317.9,0.0,1.0,0.0,2e-05]
[1777688078093,48.78,78301.22,0.0,1.0,0.0,2e-05]
[1777688079100,48.78,78300.44,0.0,1.0,0.0,2e-05]
[1777688080789,48.78,78300.44,0.0,1.0,0.0,2e-05]
[1777688080831,48.78,78300.44,0.0,1.0,0.0,2e-05]
[1777688081029,48.78,78300.44,0.0,1.0,0.0,2e-05]
[1777688080834,48.78,78300.45,0.0,1.0,0.0,2e-05]
[1777688081079,48.78,78300.45,0.0,1.0,0.0,2e-05]
[1777688082120,48.78,78299.2,0.0,1.0,0.0,2e-05]
[1777688087325,48.78,78298.78,0.0,1.0,0.0,2e-05]
[1777688087409,48.78,78298.78,0.0,1.0,0.0,2e-05]
[1777688087578,48.78,78298.78,0.0,1.0,0.0,2e-05]
[1777688087605,48.78,78298.19,0.0,1.0,0.0,2e-05]
[1777688090673,48.78,78293.17,0.0,1.0,0.0,2e-05]
[1777688092740,48.78,78292.38,0.0,1.0,0.0,2e-05]
[1777688092834,48.78,78292.38,0.0,1.0,0.0,2e-05]
[1777688092842,48.78,78292.4,0.0,1.0,0.0,2e-05]
[1777688093204,48.78,78292.4,0.0,1.0,0.0,2e-05]
[1777688093329,48.78,78292.4,0.0,1.0,0.0,2e-05]
[1777688095213,48.78,78290.72,0.0,1.0,0.0,2e-05]
[1777688100248,48.78,78291.93,0.0,1.0,0.0,2e-05]
[1777688102918,48.78,78292.1,0.0,1.0,0.0,2e-05]
[1777688102927,48.78,78293.33,0.0,1.0,0.0,2e-05]
[1777688103081,48.78,78293.33,0.0,1.0,0.0,2e-05]
[1777688103134,48.78,78293.33,0.0,1.0,0.0,2e-05]
[1777688103331,48.78,78293.33,0.0,1.0,0.0,2e-05]
[1777688109312,48.78,78293.55,0.0,1.0,0.0,2e-05]
[1777688114347,48.78,78294.28,0.0,1.0,0.0,2e-05]
[1777688120388,48.78,78294.48,0.0,1.0,0.0,2e-05]
[1777688122220,48.78,78294.27,0.0,1.0,0.0,2e-05]
[1777688122332,48.78,78294.27,0.0,1.0,0.0,2e-05]
[1777688122481,48.78,78294.27,0.0,1.0,0.0,2e-05]
[1777688122582,48.78,78294.27,0.0,1.0,0.0,2e-05]
[1777688122683,48.78,78294.27,0.0,1.0,0.0,2e-05]
[1777688128445,48.78,78294.1,0.0,1.0,0.0,2e-05]
[1777688132473,48.78,78293.77,0.0,1.0,0.0,2e-05]
[1777688134487,48.78,78296.01,0.0,1.0,0.0,2e-05]
[1777688139945,48.78,78295.92,0.0,1.0,0.0,2e-05]
[1777688140079,48.78,78295.92,0.0,1.0,0.0,2e-05]
[1777688140046,48.78,78295.94,0.0,1.0,0.0,2e-05]
[1777688140337,48.78,78295.94,0.0,1.0,0.0,2e-05]
[1777688140580,48.78,78295.94,0.0,1.0,0.0,2e-05]
[1777688145564,48.78,78293.18,0.0,1.0,0.0,2e-05]
[1777688150599,48.78,78293.49,0.0,1.0,0.0,2e-05]
[1777688155634,48.78,78293.64,0.0,1.0,0.0,2e-05]
[1777688160669,48.78,78293.18,0.0,1.0,0.0,2e-05]
[1777688165704,48.78,78293.08,0.0,1.0,0.0,2e-05]
[1777688170739,48.78,78293.08,0.0,1.0,0.0,2e-05]
[1777688172753,48.78,78304.13,0.0,1.0,0.0,2e-05]
[1777688173760,48.78,78304.67,0.0,1.0,0.0,2e-05]
[1777688174767,48.78,78303.27,0.0,1.0,0.0,2e-05]
[1777688175774,48.78,78298.25,0.0,1.0,0.0,2e-05]
[1777688177788,48.78,78298.11,0.0,1.0,0.0,2e-05]
[1777688182827,48.78,78297.78,0.0,1.0,0.0,2e-05]
[1777688188869,48.78,78297.74,0.0,1.0,0.0,2e-05]
[1777688191890,48.78,78301.04,0.0,1.0,0.0,2e-05]
[1777688194172,48.78,78301.26,0.0,1.0,0.0,2e-05]
[1777688194329,48.78,78301.26,0.0,1.0,0.0,2e-05]
[1777688194431,48.78,78301.26,0.0,1.0,0.0,2e-05]
[1777688194591,48.78,78301.26,0.0,1.0,0.0,2e-05]
[1777688194912,48.78,78300.71,0.0,1.0,0.0,2e-05]
[1777688199948,48.78,78301.1,0.0,1.0,0.0,2e-05]
[1777688205994,48.78,78301.0,0.0,1.0,0.0,2e-05]
[1777688206078,48.78,78301.0,0.0,1.0,0.0,2e-05]
[1777688206096,48.78,78303.2,0.0,1.0,0.0,2e-05]
[1777688206374,48.78,78303.2,0.0,1.0,0.0,2e-05]
[1777688206585,48.78,78303.2,0.0,1.0,0.0,2e-05]
[1777688209010,48.78,78300.92,0.0,1.0,0.0,2e-05]
[1777688210018,48.78,78302.52,0.0,1.0,0.0,2e-05]
[1777688212032,48.78,78306.43,0.0,1.0,0.0,2e-05]
[1777688213731,48.78,78306.66,0.0,1.0,0.0,2e-05]
[1777688213831,48.78,78306.66,0.0,1.0,0.0,2e-05]
[1777688213997,48.78,78306.66,0.0,1.0,0.0,2e-05]
[1777688214085,48.78,78306.66,0.0,1.0,0.0,2e-05]
[1777688214098,48.78,78306.73,0.0,1.0,0.0,2e-05]
[1777688220088,48.78,78307.04,0.0,1.0,0.0,2e-05]
[1777688224116,48.78,78303.56,0.0,1.0,0.0,2e-05]
[1777688227068,48.78,78303.17,0.0,1.0,0.0,2e-05]
[1777688227079,48.78,78303.17,0.0,1.0,0.0,2e-05]
[1777688227137,48.78,78303.09,0.0,1.0,0.0,2e-05]
[1777688227367,48.78,78303.09,0.0,1.0,0.0,2e-05]
[1777688227579,48.78,78303.09,0.0,1.0,0.0,2e-05]
[1777688233181,48.78,78304.57,0.0,1.0,0.0,2e-05]
[1777688236109,48.78,78305.3,0.0,1.0,0.0,2e-05]
[1777688236177,48.78,78306.68,0.0,1.0,0.0,2e-05]
[1777688236332,48.78,78306.68,0.0,1.0,0.0,2e-05]
[1777688236408,48.78,78306.68,0.0,1.0,0.0,2e-05]
[1777688236583,48.78,78306.68,0.0,1.0,0.0,2e-05]
[1777688236685,48.78,78306.72,0.0,1.0,0.0,2e-05]
[1777688238574,48.78,78306.75,0.0,1.0,0.0,2e-05]
[1777688238674,48.78,78307.08,0.0,1.0,0.0,2e-05]
[1777688242024,48.78,78306.78,0.0,1.0,0.0,2e-05]
[1777688242078,48.78,78306.78,0.0,1.0,0.0,2e-05]
[1777688242125,48.78,78306.69,0.0,1.0,0.0,2e-05]
[1777688242282,48.78,78306.69,0.0,1.0,0.0,2e-05]
[1777688242334,48.78,78306.69,0.0,1.0,0.0,2e-05]
[1777688248114,48.78,78306.71,0.0,1.0,0.0,2e-05]
[1777688248185,48.78,78309.77,0.0,1.0,0.0,2e-05]
[1777688248330,48.78,78309.77,0.0,1.0,0.0,2e-05]
[1777688248405,48.78,78309.77,0.0,1.0,0.0,2e-05]
[1777688248583,48.78,78309.77,0.0,1.0,0.0,2e-05]
[1777688249291,48.78,78313.02,0.0,1.0,0.0,2e-05]
[1777688250299,48.78,78315.49,0.0,1.0,0.0,2e-05]
[1777688251306,48.78,78315.23,0.0,1.0,0.0,2e-05]
[1777688252627,48.78,78315.23,0.0,1.0,0.0,2e-05]
[1777688252831,48.78,78315.23,0.0,1.0,0.0,2e-05]
[1777688253011,48.78,78315.23,0.0,1.0,0.0,2e-05]
[1777688253082,48.78,78315.23,0.0,1.0,0.0,2e-05]
[1777688253183,48.78,78315.52,0.0,1.0,0.0,2e-05]
[1777688257350,48.78,78316.6,0.0,1.0,0.0,2e-05]
[1777688258357,48.78,78314.2,0.0,1.0,0.0,2e-05]
[1777688260011,48.78,78314.2,0.0,1.0,0.0,2e-05]
[1777688260077,48.78,78314.2,0.0,1.0,0.0,2e-05]
[1777688260179,48.78,78314.14,0.0,1.0,0.0,2e-05]
[1777688260385,48.78,78314.14,0.0,1.0,0.0,2e-05]
[1777688260583,48.78,78314.14,0.0,1.0,0.0,2e-05]
[1777688265406,48.78,78316.71,0.0,1.0,0.0,2e-05]
[1777688267121,48.78,78316.71,0.0,1.0,0.0,2e-05]
[1777688267222,48.78,78316.78,0.0,1.0,0.0,2e-05]
[1777688267330,48.78,78316.78,0.0,1.0,0.0,2e-05]
[1777688267661,48.78,78316.78,0.0,1.0,0.0,2e-05]
[1777688267834,48.78,78316.78,0.0,1.0,0.0,2e-05]
[1777688268427,48.78,78317.87,0.0,1.0,0.0,2e-05]
[1777688273461,48.78,78317.84,0.0,1.0,0.0,2e-05]
[1777688278330,48.78,78316.82,0.0,1.0,0.0,2e-05]
[1777688278582,48.78,78316.82,0.0,1.0,0.0,2e-05]
[1777688278726,48.78,78316.82,0.0,1.0,0.0,2e-05]
[1777688278831,48.78,78316.82,0.0,1.0,0.0,2e-05]
[1777688278933,48.78,78316.82,0.0,1.0,0.0,2e-05]
[1777688284539,48.78,78316.7,0.0,1.0,0.0,2e-05]
[1777688286411,48.78,78316.7,0.0,1.0,0.0,2e-05]
[1777688286579,48.78,78316.7,0.0,1.0,0.0,2e-05]
[1777688286714,48.78,78316.7,0.0,1.0,0.0,2e-05]
[1777688286829,48.78,78316.7,0.0,1.0,0.0,2e-05]
[1777688286916,48.78,78316.7,0.0,1.0,0.0,2e-05]
[1777688293601,48.78,78315.75,0.0,1.0,0.0,2e-05]
[1777688295950,48.78,78315.88,0.0,1.0,0.0,2e-05]
[1777688296077,48.78,78315.88,0.0,1.0,0.0,2e-05]
[1777688296176,48.78,78315.92,0.0,1.0,0.0,2e-05]
[1777688296437,48.78,78315.92,0.0,1.0,0.0,2e-05]
[1777688296583,48.78,78315.92,0.0,1.0,0.0,2e-05]
[1777688296623,48.78,78317.77,0.0,1.0,0.0,2e-05]
[1777688298637,48.78,78315.53,0.0,1.0,0.0,2e-05]
[1777688303672,48.78,78315.72,0.0,1.0,0.0,2e-05]
[1777688308707,48.78,78315.66,0.0,1.0,0.0,2e-05]
[1777688312735,48.78,78315.17,0.0,1.0,0.0,2e-05]
[1777688320389,48.78,78315.41,0.0,1.0,0.0,2e-05]
[1777688320579,48.78,78315.41,0.0,1.0,0.0,2e-05]
[1777688321260,48.78,78315.41,0.0,1.0,0.0,2e-05]
[1777688320791,48.78,78315.68,0.0,1.0,0.0,2e-05]
[1777688321329,48.78,78315.68,0.0,1.0,0.0,2e-05]
[1777688326832,48.78,78315.94,0.0,1.0,0.0,2e-05]
[1777688332875,48.78,78316.01,0.0,1.0,0.0,2e-05]
[1777688336903,48.78,78318.28,0.0,1.0,0.0,2e-05]
[1777688339087,48.78,78319.05,0.0,1.0,0.0,2e-05]
[1777688339189,48.78,78318.94,0.0,1.0,0.0,2e-05]
[1777688339328,48.78,78318.94,0.0,1.0,0.0,2e-05]
[1777688339653,48.78,78318.94,0.0,1.0,0.0,2e-05]
[1777688339830,48.78,78318.94,0.0,1.0,0.0,2e-05]
[1777688339931,48.78,78318.94,0.0,1.0,0.0,2e-05]
[1777688346973,48.78,78318.53,0.0,1.0,0.0,2e-05]
[1777688349994,48.78,78324.99,0.0,1.0,0.0,2e-05]
[1777688351001,48.78,78335.9,0.0,1.0,0.0,2e-05]
[1777688352011,48.78,78336.44,0.0,1.0,0.0,1e-05]
[1777688354557,48.78,78336.45,0.0,1.0,0.0,1e-05]
[1777688354577,48.78,78336.45,0.0,1.0,0.0,1e-05]
[1777688355164,48.78,78336.45,0.0,1.0,0.0,1e-05]
[1777688355265,48.78,78336.45,0.0,1.0,0.0,1e-05]
[1777688355329,48.78,78336.45,0.0,1.0,0.0,1e-05]
[1777688358053,48.78,78334.06,0.0,1.0,0.0,2e-05]
[1777688365105,48.78,78333.91,0.0,1.0,0.0,2e-05]
[1777688373161,48.78,78334.12,0.0,1.0,0.0,1e-05]
[1777688374168,48.78,78337.58,0.0,1.0,0.0,1e-05]
[1777688377605,48.78,78338.23,0.0,1.0,0.0,1e-05]
[1777688377838,48.78,78338.23,0.0,1.0,0.0,1e-05]
[1777688377935,48.78,78338.23,0.0,1.0,0.0,1e-05]
[1777688378583,48.78,78338.23,0.0,1.0,0.0,1e-05]
[1777688382224,48.78,78340.31,0.0,1.0,0.0,1e-05]
[1777688388266,48.78,78340.06,0.0,1.0,0.0,1e-05]
[1777688389273,48.78,78338.99,0.0,1.0,0.0,1e-05]
[1777688390280,48.78,78335.84,0.0,1.0,0.0,1e-05]
[1777688391494,48.78,78335.57,0.0,1.0,0.0,1e-05]
[1777688391576,48.78,78335.57,0.0,1.0,0.0,1e-05]
[1777688392252,48.78,78335.57,0.0,1.0,0.0,1e-05]
[1777688392334,48.78,78335.57,0.0,1.0,0.0,1e-05]
[1777688392353,48.78,78335.48,0.0,1.0,0.0,1e-05]
[1777688398336,48.78,78334.37,0.0,1.0,0.0,1e-05]
[1777688402364,48.78,78333.45,0.0,1.0,0.0,1e-05]
[1777688403754,48.78,78333.45,0.0,1.0,0.0,1e-05]
[1777688403830,48.78,78333.45,0.0,1.0,0.0,1e-05]
[1777688403927,48.78,78333.54,0.0,1.0,0.0,1e-05]
[1777688404636,48.78,78333.54,0.0,1.0,0.0,1e-05]
[1777688404828,48.78,78333.54,0.0,1.0,0.0,1e-05]
[1777688410420,48.78,78333.94,0.0,1.0,0.0,1e-05]
[1777688413441,48.78,78336.27,0.0,1.0,0.0,1e-05]
[1777688415151,48.78,78336.27,0.0,1.0,0.0,1e-05]
[1777688415328,48.78,78336.27,0.0,1.0,0.0,1e-05]
[1777688415355,48.78,78336.66,0.0,1.0,0.0,1e-05]
[1777688416160,48.78,78336.66,0.0,1.0,0.0,1e-05]
[1777688416329,48.78,78336.66,0.0,1.0,0.0,1e-05]
[1777688416177,48.78,78329.3,0.0,1.0,0.0,1e-05]
[1777688418476,48.78,78326.38,0.0,1.0,0.0,2e-05]
[1777688423512,48.78,78325.81,0.0,1.0,0.0,2e-05]
[1777688426533,48.78,78321.53,0.0,1.0,0.0,2e-05]
[1777688427540,48.78,78322.77,0.0,1.0,0.0,2e-05]
[1777688428506,48.78,78322.77,0.0,1.0,0.0,2e-05]
[1777688428580,48.78,78322.77,0.0,1.0,0.0,2e-05]
[1777688428679,48.78,78322.8,0.0,1.0,0.0,2e-05]
[1777688429579,48.78,78322.8,0.0,1.0,0.0,2e-05]
[1777688429835,48.78,78322.8,0.0,1.0,0.0,2e-05]
[1777688431568,48.78,78322.7,0.0,1.0,0.0,1e-05]
[1777688436603,48.78,78322.39,0.0,1.0,0.0,1e-05]
[1777688439624,48.78,78323.31,0.0,1.0,0.0,1e-05]
[1777688441148,48.78,78323.31,0.0,1.0,0.0,1e-05]
[1777688441333,48.78,78323.31,0.0,1.0,0.0,1e-05]
[1777688441250,48.78,78322.9,0.0,1.0,0.0,1e-05]
[1777688442127,48.78,78322.9,0.0,1.0,0.0,1e-05]
[1777688442335,48.78,78322.9,0.0,1.0,0.0,1e-05]
[1777688442168,48.78,78322.9,0.0,1.0,0.0,1e-05]
[1777688447679,48.78,78324.18,0.0,1.0,0.0,1e-05]
[1777688448545,48.78,78324.18,0.0,1.0,0.0,1e-05]
[1777688448577,48.78,78324.18,0.0,1.0,0.0,1e-05]
[1777688448687,48.78,78332.35,0.0,1.0,0.0,1e-05]
[1777688449832,48.78,78332.35,0.0,1.0,0.0,1e-05]
[1777688450082,48.78,78332.35,0.0,1.0,0.0,1e-05]
[1777688450183,48.78,78333.42,0.0,1.0,0.0,1e-05]
[1777688454484,48.78,78333.6,0.0,1.0,0.0,1e-05]
[1777688454586,48.78,78333.6,0.0,1.0,0.0,1e-05]
[1777688454683,48.78,78333.6,0.0,1.0,0.0,1e-05]
[1777688455737,48.78,78332.67,0.0,1.0,0.0,1e-05]
[1777688457253,48.78,78332.67,0.0,1.0,0.0,1e-05]
[1777688457329,48.78,78332.67,0.0,1.0,0.0,1e-05]
[1777688458758,48.78,78335.45,0.0,1.0,0.0,1e-05]
[1777688462596,48.78,78335.82,0.0,1.0,0.0,1e-05]
[1777688462830,48.78,78335.82,0.0,1.0,0.0,1e-05]
[1777688462931,48.78,78333.27,0.0,1.0,0.0,1e-05]
[1777688463450,48.78,78333.27,0.0,1.0,0.0,1e-05]
[1777688463583,48.78,78333.27,0.0,1.0,0.0,1e-05]
[1777688469370,48.78,78333.16,0.0,1.0,0.0,1e-05]
[1777688469397,48.78,78332.32,0.0,1.0,0.0,1e-05]
[1777688469580,48.78,78332.32,0.0,1.0,0.0,1e-05]
[1777688469836,48.78,78333.06,0.0,1.0,0.0,1e-05]
[1777688470687,48.78,78333.06,0.0,1.0,0.0,1e-05]
[1777688470830,48.78,78333.06,0.0,1.0,0.0,1e-05]
[1777688475878,48.78,78332.62,0.0,1.0,0.0,1e-05]
[1777688480913,48.78,78332.56,0.0,1.0,0.0,1e-05]
[1777688488069,48.78,78332.75,0.0,1.0,0.0,1e-05]
[1777688488075,48.78,78332.75,0.0,1.0,0.0,1e-05]
[1777688488303,48.78,78332.75,0.0,1.0,0.0,1e-05]
[1777688489885,48.78,78332.75,0.0,1.0,0.0,1e-05]
[1777688490079,48.78,78332.75,0.0,1.0,0.0,1e-05]
[1777688490170,48.78,78334.98,0.0,1.0,0.0,1e-05]
[1777688491989,48.78,78334.89,0.0,1.0,0.0,1e-05]
[1777688492998,48.78,78332.65,0.0,1.0,0.0,1e-05]
[1777688499039,48.78,78332.68,0.0,1.0,0.0,1e-05]
[1777688501160,48.78,78332.65,0.0,1.0,0.0,1e-05]
[1777688501328,48.78,78332.65,0.0,1.0,0.0,1e-05]
[1777688501371,48.78,78332.61,0.0,1.0,0.0,1e-05]
[1777688503000,48.78,78332.58,0.0,1.0,0.0,1e-05]
[1777688503078,48.78,78332.58,0.0,1.0,0.0,1e-05]
[1777688508102,48.78,78332.68,0.0,1.0,0.0,1e-05]
[1777688516158,48.78,78332.9,0.0,1.0,0.0,1e-05]
[1777688521193,48.78,78332.69,0.0,1.0,0.0,1e-05]
[1777688526228,48.78,78334.93,0.0,1.0,0.0,1e-05]
[1777688532480,48.78,78334.93,0.0,1.0,0.0,1e-05]
[1777688533914,48.78,78335.2,0.0,1.0,0.0,1e-05]
[1777688534086,48.78,78335.2,0.0,1.0,0.0,1e-05]
[1777688540328,48.78,78334.97,0.0,1.0,0.0,1e-05]
[1777688548384,48.78,78335.02,0.0,1.0,0.0,1e-05]
[1777688550398,48.78,78332.83,0.0,1.0,0.0,1e-05]
[1777688552412,48.78,78332.99,0.0,1.0,0.0,1e-05]
[1777688557449,48.78,78333.1,0.0,1.0,0.0,1e-05]
[1777688560462,48.78,78332.8,0.0,1.0,0.0,1e-05]
[1777688560584,48.78,78332.83,0.0,1.0,0.0,1e-05]
[1777688564498,48.78,78332.05,0.0,1.0,0.0,1e-05]
[1777688565505,48.78,78332.73,0.0,1.0,0.0,1e-05]
[1777688565642,48.78,78332.73,0.0,1.0,0.0,1e-05]
[1777688565836,48.78,78332.73,0.0,1.0,0.0,1e-05]
[1777688566513,48.78,78325.78,0.0,1.0,0.0,1e-05]
[1777688567519,48.78,78324.44,0.0,1.0,0.0,1e-05]
[1777688568029,48.78,78324.44,0.0,1.0,0.0,1e-05]
[1777688568078,48.78,78324.44,0.0,1.0,0.0,1e-05]
[1777688568526,48.78,78325.01,0.0,1.0,0.0,1e-05]
[1777688574403,48.78,78324.73,0.0,1.0,0.0,1e-05]
[1777688574579,48.78,78324.38,0.0,1.0,0.0,1e-05]
[1777688578262,48.78,78324.37,0.0,1.0,0.0,1e-05]
[1777688578329,48.78,78324.37,0.0,1.0,0.0,1e-05]
[1777688578595,48.78,78323.4,0.0,1.0,0.0,1e-05]
[1777688581617,48.78,78326.43,0.0,1.0,0.0,1e-05]
[1777688583532,48.78,78326.43,0.0,1.0,0.0,1e-05]
[1777688582624,48.78,78330.76,0.0,1.0,0.0,1e-05]
[1777688583578,48.78,78330.76,0.0,1.0,0.0,1e-05]
[1777688588666,48.78,78333.06,0.0,1.0,0.0,1e-05]
[1777688590184,48.78,78333.06,0.0,1.0,0.0,1e-05]
[1777688590327,48.78,78333.06,0.0,1.0,0.0,1e-05]
[1777688594708,48.78,78333.64,0.0,1.0,0.0,1e-05]
[1777688600750,48.78,78330.38,0.0,1.0,0.0,1e-05]
[1777688601810,48.78,78330.38,0.0,1.0,0.0,1e-05]
[1777688601829,48.78,78330.38,0.0,1.0,0.0,1e-05]
[1777688603771,48.78,78324.38,0.0,1.0,0.0,1e-05]
[1777688604778,48.78,78323.59,0.0,1.0,0.0,1e-05]
[1777688608517,48.78,78323.3,0.0,1.0,0.0,1e-05]
[1777688608581,48.78,78323.22,0.0,1.0,0.0,1e-05]
[1777688610820,48.78,78322.51,0.0,1.0,0.0,1e-05]
[1777688612834,48.78,78323.02,0.0,1.0,0.0,1e-05]
[1777688614848,48.78,78322.46,0.0,1.0,0.0,1e-05]
[1777688615885,48.78,78322.46,0.0,1.0,0.0,1e-05]
[1777688616077,48.78,78322.46,0.0,1.0,0.0,1e-05]
[1777688622904,48.78,78322.51,0.0,1.0,0.0,1e-05]
[1777688623911,48.78,78320.21,0.0,1.0,0.0,1e-05]
[1777688628178,48.78,78319.84,0.0,1.0,0.0,1e-05]
[1777688628325,48.78,78319.84,0.0,1.0,0.0,1e-05]
[1777688632974,48.78,78318.86,0.0,1.0,0.0,1e-05]
[1777688633680,48.78,78318.86,0.0,1.0,0.0,1e-05]
[1777688633835,48.78,78318.86,0.0,1.0,0.0,1e-05]
[1777688633980,48.78,78318.16,0.0,1.0,0.0,1e-05]
[1777688635995,48.78,78316.02,0.0,1.0,0.0,1e-05]
[1777688637001,48.78,78315.25,0.0,1.0,0.0,1e-05]
[1777688641030,48.78,78313.42,0.0,1.0,0.0,1e-05]
[1777688643044,48.78,78315.43,0.0,1.0,0.0,1e-05]
[1777688644015,48.78,78315.43,0.0,1.0,0.0,1e-05]
[1777688644081,48.78,78315.43,0.0,1.0,0.0,1e-05]
[1777688652490,48.78,78315.5,0.0,1.0,0.0,1e-05]
[1777688652576,48.78,78315.5,0.0,1.0,0.0,1e-05]
[1777688665198,48.78,78315.36,0.0,1.0,0.0,1e-05]
[1777688671239,48.78,78315.17,0.0,1.0,0.0,1e-05]
[1777688675269,48.78,78314.19,0.0,1.0,0.0,1e-05]
[1777688680304,48.78,78314.16,0.0,1.0,0.0,1e-05]
[1777688684305,48.78,78314.19,0.0,1.0,0.0,1e-05]
[1777688684331,48.78,78314.19,0.0,1.0,0.0,1e-05]
[1777688688360,48.78,78313.39,0.0,1.0,0.0,1e-05]
[1777688689367,48.78,78312.5,0.0,1.0,0.0,1e-05]
[1777688690095,48.78,78312.5,0.0,1.0,0.0,1e-05]
[1777688690329,48.78,78312.5,0.0,1.0,0.0,1e-05]
[1777688691381,48.78,78313.18,0.0,1.0,0.0,1e-05]
[1777688698430,48.78,78312.72,0.0,1.0,0.0,1e-05]
[1777688700444,48.78,78311.05,0.0,1.0,0.0,1e-05]
[1777688701492,48.78,78311.05,0.0,1.0,0.0,1e-05]
[1777688701593,48.78,78312.22,0.0,1.0,0.0,1e-05]
[1777688702329,48.78,78312.22,0.0,1.0,0.0,1e-05]
[1777688706486,48.78,78311.39,0.0,1.0,0.0,1e-05]
[1777688706917,48.78,78311.39,0.0,1.0,0.0,1e-05]
[1777688707079,48.78,78311.39,0.0,1.0,0.0,1e-05]
[1777688707493,48.78,78312.27,0.0,1.0,0.0,1e-05]
[1777688710579,48.78,78312.33,0.0,1.0,0.0,1e-05]
[1777688716556,48.78,78310.14,0.0,1.0,0.0,1e-05]
[1777688719577,48.78,78311.96,0.0,1.0,0.0,1e-05]
[1777688720583,48.78,78320.13,0.0,1.0,0.0,1e-05]
[1777688722581,48.78,78320.41,0.0,1.0,0.0,1e-05]
[1777688722679,48.78,78320.08,0.0,1.0,0.0,1e-05]
[1777688724613,48.78,78318.68,0.0,1.0,0.0,1e-05]
[1777688725620,48.78,78313.6,0.0,1.0,0.0,1e-05]
[1777688726626,48.78,78311.0,0.0,1.0,0.0,1e-05]
[1777688728499,48.78,78311.49,0.0,1.0,0.0,1e-05]
[1777688728585,48.78,78311.49,0.0,1.0,0.0,1e-05]
[1777688731662,48.78,78311.52,0.0,1.0,0.0,1e-05]
[1777688736698,48.78,78311.54,0.0,1.0,0.0,1e-05]
[1777688737705,48.78,78313.9,0.0,1.0,0.0,1e-05]
[1777688745412,48.78,78313.98,0.0,1.0,0.0,1e-05]
[1777688745576,48.78,78313.98,0.0,1.0,0.0,1e-05]
[1777688750853,48.78,78313.96,0.0,1.0,0.0,1e-05]
[1777688755890,48.78,78313.8,0.0,1.0,0.0,1e-05]
[1777688757935,48.78,78313.33,0.0,1.0,0.0,1e-05]
[1777688758076,48.78,78313.33,0.0,1.0,0.0,1e-05]
[1777688763946,48.78,78312.78,0.0,1.0,0.0,1e-05]
[1777688768981,48.78,78310.71,0.0,1.0,0.0,1e-05]
[1777688774015,48.78,78304.06,0.0,1.0,0.0,1e-05]
[1777688775023,48.78,78302.53,0.0,1.0,0.0,1e-05]
[1777688777037,48.78,78299.68,0.0,1.0,0.0,1e-05]
[1777688778043,48.78,78290.08,0.0,1.0,0.0,1e-05]
[1777688779137,48.78,78290.08,0.0,1.0,0.0,1e-05]
[1777688779164,48.78,78289.47,0.0,1.0,0.0,1e-05]
[1777688781223,48.78,78289.41,0.0,1.0,0.0,1e-05]
[1777688781329,48.78,78289.41,0.0,1.0,0.0,1e-05]
[1777688782579,48.78,78289.21,0.0,1.0,0.0,1e-05]
[1777688782602,48.78,78288.83,0.0,1.0,0.0,1e-05]
[1777688783079,48.78,78280.03,0.0,1.0,0.0,2e-05]
[1777688784086,48.78,78278.2,0.0,1.0,0.0,2e-05]
[1777688787341,48.78,78277.98,0.0,1.0,0.0,2e-05]
[1777688787576,48.78,78277.98,0.0,1.0,0.0,2e-05]
[1777688791137,48.78,78278.31,0.0,1.0,0.0,1e-05]
[1777688796172,48.78,78274.17,0.0,1.0,0.0,2e-05]
[1777688797185,48.78,78267.96,0.0,1.0,0.0,2e-05]
[1777688798192,48.78,78261.67,0.0,1.0,0.0,2e-05]
[1777688799340,48.78,78258.69,0.0,1.0,0.0,2e-05]
[1777688800584,48.78,78258.69,0.0,1.0,0.0,2e-05]
[1777688800646,48.78,78256.04,0.0,1.0,0.0,2e-05]
[1777688801215,48.78,78254.7,0.0,1.0,0.0,2e-05]
[1777688803228,48.78,78269.48,0.0,1.0,0.0,2e-05]
[1777688804236,48.78,78270.08,0.0,1.0,0.0,2e-05]
[1777688806494,48.78,78270.54,0.0,1.0,0.0,2e-05]
[1777688806585,48.78,78270.54,0.0,1.0,0.0,2e-05]
[1777688808263,48.78,78271.52,0.0,1.0,0.0,2e-05]
[1777688813298,48.78,78271.29,0.0,1.0,0.0,2e-05]
[1777688818335,48.78,78271.03,0.0,1.0,0.0,2e-05]
[1777688819114,48.78,78271.03,0.0,1.0,0.0,2e-05]
[1777688819333,48.78,78271.03,0.0,1.0,0.0,2e-05]
[1777688820704,48.78,78270.71,0.0,1.0,0.0,2e-05]
[1777688820825,48.78,78270.78,0.0,1.0,0.0,2e-05]
[1777688821356,48.78,78268.61,0.0,1.0,0.0,2e-05]
[1777688823802,48.78,78268.62,0.0,1.0,0.0,2e-05]
[1777688823835,48.78,78268.62,0.0,1.0,0.0,2e-05]
[1777688829412,48.78,78267.97,0.0,1.0,0.0,2e-05]
[1777688830419,48.78,78266.92,0.0,1.0,0.0,2e-05]
[1777688833081,48.78,78266.84,0.0,1.0,0.0,2e-05]
[1777688833329,48.78,78266.84,0.0,1.0,0.0,2e-05]
[1777688838475,48.78,78266.88,0.0,1.0,0.0,2e-05]
[1777688843900,48.78,78266.81,0.0,1.0,0.0,2e-05]
[1777688844076,48.78,78266.81,0.0,1.0,0.0,2e-05]
[1777688844576,48.78,78266.81,0.0,1.0,0.0,2e-05]
[1777688844677,48.78,78266.81,0.0,1.0,0.0,2e-05]
[1777688850559,48.78,78266.08,0.0,1.0,0.0,2e-05]
[1777688851566,48.78,78266.12,0.0,1.0,0.0,2e-05]
[1777688856601,48.78,78264.82,0.0,1.0,0.0,2e-05]
[1777688859662,48.78,78264.76,0.0,1.0,0.0,2e-05]
[1777688859833,48.78,78264.76,0.0,1.0,0.0,2e-05]
[1777688862643,48.78,78262.08,0.0,1.0,0.0,2e-05]
[1777688863650,48.78,78254.62,0.0,1.0,0.0,2e-05]
[1777688865819,48.78,78254.27,0.0,1.0,0.0,2e-05]
[1777688865835,48.78,78254.27,0.0,1.0,0.0,2e-05]
[1777688866296,48.78,78254.27,0.0,1.0,0.0,2e-05]
[1777688866326,48.78,78254.27,0.0,1.0,0.0,2e-05]
[1777688866670,48.78,78254.12,0.0,1.0,0.0,2e-05]
[1777688867678,48.78,78255.76,0.0,1.0,0.0,2e-05]
[1777688869692,48.78,78257.24,0.0,1.0,0.0,2e-05]
[1777688871677,48.78,78257.9,0.0,1.0,0.0,2e-05]
[1777688871829,48.78,78257.9,0.0,1.0,0.0,2e-05]
[1777688871778,48.78,78261.55,0.0,1.0,0.0,2e-05]
[1777688872712,48.78,78263.3,0.0,1.0,0.0,2e-05]
[1777688874726,48.78,78269.38,0.0,1.0,0.0,1e-05]
[1777688875734,48.78,78270.93,0.0,1.0,0.0,1e-05]
[1777688877100,48.78,78271.3,0.0,1.0,0.0,1e-05]
[1777688877331,48.78,78271.3,0.0,1.0,0.0,1e-05]
[1777688877597,48.78,78271.3,0.0,1.0,0.0,1e-05]
[1777688877829,48.78,78271.3,0.0,1.0,0.0,1e-05]
[1777688877748,48.78,78271.26,0.0,1.0,0.0,1e-05]
[1777688882783,48.78,78271.34,0.0,1.0,0.0,1e-05]
[1777688887818,48.78,78271.37,0.0,1.0,0.0,1e-05]
[1777688888641,48.78,78271.37,0.0,1.0,0.0,1e-05]
[1777688888830,48.78,78271.37,0.0,1.0,0.0,1e-05]
[1777688896881,48.78,78271.0,0.0,1.0,0.0,1e-05]
[1777688902923,48.78,78271.04,0.0,1.0,0.0,1e-05]
[1777688906448,48.78,78271.0,0.0,1.0,0.0,1e-05]
[1777688906589,48.78,78271.0,0.0,1.0,0.0,1e-05]
[1777688907155,48.78,78271.0,0.0,1.0,0.0,1e-05]
[1777688907327,48.78,78271.0,0.0,1.0,0.0,1e-05]
[1777688907366,48.78,78271.0,0.0,1.0,0.0,1e-05]
[1777688908965,48.78,78273.24,0.0,1.0,0.0,1e-05]
[1777688911985,48.78,78273.31,0.0,1.0,0.0,1e-05]
[1777688915008,48.78,78271.74,0.0,1.0,0.0,1e-05]
[1777688918544,48.78,78270.76,0.0,1.0,0.0,1e-05]
[1777688918582,48.78,78270.76,0.0,1.0,0.0,1e-05]
[1777688920043,48.78,78269.23,0.0,1.0,0.0,1e-05]
[1777688925080,48.78,78268.42,0.0,1.0,0.0,1e-05]
[1777688930115,48.78,78267.37,0.0,1.0,0.0,1e-05]
[1777688931095,48.78,78267.37,0.0,1.0,0.0,1e-05]
[1777688931330,48.78,78267.37,0.0,1.0,0.0,1e-05]
[1777688931645,48.78,78267.37,0.0,1.0,0.0,1e-05]
[1777688931832,48.78,78267.37,0.0,1.0,0.0,1e-05]
[1777688931861,48.78,78267.39,0.0,1.0,0.0,1e-05]
[1777688932128,48.78,78265.08,0.0,1.0,0.0,1e-05]
[1777688937165,48.78,78265.19,0.0,1.0,0.0,1e-05]
[1777688942210,48.78,78264.38,0.0,1.0,0.0,1e-05]
[1777688942330,48.78,78264.38,0.0,1.0,0.0,1e-05]
[1777688948242,48.78,78264.2,0.0,1.0,0.0,1e-05]
[1777688953277,48.78,78262.9,0.0,1.0,0.0,1e-05]
[1777688954145,48.78,78262.9,0.0,1.0,0.0,1e-05]
[1777688954328,48.78,78262.9,0.0,1.0,0.0,1e-05]
[1777688954383,48.78,78262.93,0.0,1.0,0.0,1e-05]
[1777688957994,48.78,78263.11,0.0,1.0,0.0,1e-05]
[1777688958082,48.78,78263.11,0.0,1.0,0.0,1e-05]
[1777688962555,48.78,78263.11,0.0,1.0,0.0,1e-05]
[1777688962586,48.78,78263.11,0.0,1.0,0.0,1e-05]
[1777688963721,48.78,78263.68,0.0,1.0,0.0,1e-05]
[1777688963828,48.78,78263.68,0.0,1.0,0.0,1e-05]
[1777688963929,48.78,78263.68,0.0,1.0,0.0,1e-05]
[1777688971403,48.78,78265.91,0.0,1.0,0.0,1e-05]
[1777688974382,48.78,78265.91,0.0,1.0,0.0,1e-05]
[1777688974592,48.78,78265.91,0.0,1.0,0.0,1e-05]
[1777688980468,48.78,78265.71,0.0,1.0,0.0,1e-05]
[1777688982482,48.78,78263.21,0.0,1.0,0.0,1e-05]
[1777688986981,48.78,78262.95,0.0,1.0,0.0,1e-05]
[1777688987085,48.78,78262.95,0.0,1.0,0.0,1e-05]
[1777688987649,48.78,78262.95,0.0,1.0,0.0,1e-05]
[1777688987830,48.78,78262.95,0.0,1.0,0.0,1e-05]
[1777688987891,48.78,78262.25,0.0,1.0,0.0,1e-05]
[1777688994199,48.78,78262.18,0.0,1.0,0.0,1e-05]
[1777688994330,48.78,78262.18,0.0,1.0,0.0,1e-05]
[1777688998596,48.78,78266.31,0.0,1.0,0.0,1e-05]
[1777688999604,48.78,78267.61,0.0,1.0,0.0,1e-05]
[1777689001100,48.78,78267.54,0.0,1.0,0.0,1e-05]
[1777689001333,48.78,78267.54,0.0,1.0,0.0,1e-05]
[1777689001919,48.78,78267.54,0.0,1.0,0.0,1e-05]
[1777689002078,48.78,78267.55,0.0,1.0,0.0,1e-05]
[1777689002625,48.78,78267.5,0.0,1.0,0.0,1e-05]
[1777689007660,48.78,78266.6,0.0,1.0,0.0,1e-05]
[1777689013702,48.78,78266.34,0.0,1.0,0.0,1e-05]
[1777689019744,48.78,78266.62,0.0,1.0,0.0,1e-05]
[1777689024779,48.78,78265.76,0.0,1.0,0.0,1e-05]
[1777689029814,48.78,78265.79,0.0,1.0,0.0,1e-05]
[1777689031713,48.78,78265.79,0.0,1.0,0.0,1e-05]
[1777689031829,48.78,78265.79,0.0,1.0,0.0,1e-05]
[1777689031924,48.78,78265.79,0.0,1.0,0.0,1e-05]
[1777689038877,48.78,78267.63,0.0,1.0,0.0,1e-05]
[1777689044165,48.78,78267.63,0.0,1.0,0.0,1e-05]
[1777689044333,48.78,78267.63,0.0,1.0,0.0,1e-05]
[1777689044820,48.78,78267.63,0.0,1.0,0.0,1e-05]
[1777689044833,48.78,78267.63,0.0,1.0,0.0,1e-05]
[1777689044921,48.78,78267.63,0.0,1.0,0.0,1e-05]
[1777689049954,48.78,78267.59,0.0,1.0,0.0,1e-05]
[1777689058010,48.78,78265.36,0.0,1.0,0.0,1e-05]
[1777689063102,48.78,78265.0,0.0,1.0,0.0,1e-05]
[1777689063181,48.78,78265.0,0.0,1.0,0.0,1e-05]
[1777689063331,48.78,78265.0,0.0,1.0,0.0,1e-05]
[1777689070094,48.78,78264.84,0.0,1.0,0.0,1e-05]
[1777689076641,48.78,78264.84,0.0,1.0,0.0,1e-05]
[1777689076828,48.78,78264.84,0.0,1.0,0.0,1e-05]
[1777689076930,48.78,78264.84,0.0,1.0,0.0,1e-05]
[1777689080495,48.78,78264.77,0.0,1.0,0.0,1e-05]
[1777689080584,48.78,78264.77,0.0,1.0,0.0,1e-05]
[1777689090235,48.78,78261.42,0.0,1.0,0.0,1e-05]
[1777689091242,48.78,78260.97,0.0,1.0,0.0,1e-05]
[1777689092120,48.78,78260.97,0.0,1.0,0.0,1e-05]
[1777689092328,48.78,78260.97,0.0,1.0,0.0,1e-05]
[1777689093268,48.78,78260.1,0.0,1.0,0.0,1e-05]
[1777689093327,48.78,78260.1,0.0,1.0,0.0,1e-05]
[1777689093428,48.78,78260.1,0.0,1.0,0.0,1e-05]
[1777689102319,48.78,78260.24,0.0,1.0,0.0,1e-05]
[1777689107354,48.78,78260.28,0.0,1.0,0.0,1e-05]
[1777689112948,48.78,78260.28,0.0,1.0,0.0,1e-05]
[1777689113079,48.78,78260.28,0.0,1.0,0.0,1e-05]
[1777689118445,48.78,78260.33,0.0,1.0,0.0,1e-05]
[1777689122793,48.78,78261.3,0.0,1.0,0.0,1e-05]
[1777689122826,48.78,78261.3,0.0,1.0,0.0,1e-05]
[1777689123680,48.78,78261.4,0.0,1.0,0.0,1e-05]
[1777689123829,48.78,78261.4,0.0,1.0,0.0,1e-05]
[1777689123930,48.78,78261.4,0.0,1.0,0.0,1e-05]
[1777689124486,48.78,78259.17,0.0,1.0,0.0,1e-05]
[1777689127508,48.78,78257.36,0.0,1.0,0.0,1e-05]
[1777689129735,48.78,78257.36,0.0,1.0,0.0,1e-05]
[1777689129831,48.78,78257.36,0.0,1.0,0.0,1e-05]
[1777689135565,48.78,78270.25,0.0,1.0,0.0,1e-05]
[1777689136572,48.78,78276.21,0.0,1.0,0.0,1e-05]
[1777689138228,48.78,78276.32,0.0,1.0,0.0,1e-05]
[1777689138328,48.78,78276.32,0.0,1.0,0.0,1e-05]
[1777689139467,48.78,78276.82,0.0,1.0,0.0,1e-05]
[1777689139587,48.78,78276.82,0.0,1.0,0.0,1e-05]
[1777689139593,48.78,78276.08,0.0,1.0,0.0,1e-05]
[1777689144627,48.78,78277.08,0.0,1.0,0.0,1e-05]
[1777689149662,48.78,78277.15,0.0,1.0,0.0,1e-05]
[1777689152684,48.78,78276.97,0.0,1.0,0.0,1e-05]
[1777689155705,48.78,78280.95,0.0,1.0,0.0,1e-05]
[1777689156712,48.78,78284.38,0.0,1.0,0.0,1e-05]
[1777689157719,48.78,78286.65,0.0,1.0,0.0,1e-05]
[1777689158638,48.78,78286.65,0.0,1.0,0.0,1e-05]
[1777689158830,48.78,78286.65,0.0,1.0,0.0,1e-05]
[1777689167789,48.78,78284.33,0.0,1.0,0.0,1e-05]
[1777689170643,48.78,78283.79,0.0,1.0,0.0,1e-05]
[1777689170829,48.78,78283.79,0.0,1.0,0.0,1e-05]
[1777689171739,48.78,78283.79,0.0,1.0,0.0,1e-05]
[1777689171827,48.78,78283.79,0.0,1.0,0.0,1e-05]
[1777689171840,48.78,78283.99,0.0,1.0,0.0,1e-05]
[1777689172824,48.78,78285.8,0.0,1.0,0.0,1e-05]
[1777689176852,48.78,78281.53,0.0,1.0,0.0,1e-05]
[1777689178865,48.78,78282.91,0.0,1.0,0.0,1e-05]
[1777689182371,48.78,78283.11,0.0,1.0,0.0,1e-05]
[1777689182577,48.78,78283.11,0.0,1.0,0.0,1e-05]
[1777689182894,48.78,78282.92,0.0,1.0,0.0,1e-05]
[1777689187929,48.78,78285.3,0.0,1.0,0.0,1e-05]
[1777689191647,48.78,78284.53,0.0,1.0,0.0,1e-05]
[1777689191832,48.78,78284.53,0.0,1.0,0.0,1e-05]
[1777689196992,48.78,78284.17,0.0,1.0,0.0,1e-05]
[1777689198526,48.78,78284.64,0.0,1.0,0.0,1e-05]
[1777689198579,48.78,78284.64,0.0,1.0,0.0,1e-05]
[1777689199467,48.78,78284.37,0.0,1.0,0.0,1e-05]
[1777689199578,48.78,78284.37,0.0,1.0,0.0,1e-05]
[1777689200013,48.78,78284.31,0.0,1.0,0.0,1e-05]
[1777689203033,48.78,78282.22,0.0,1.0,0.0,1e-05]
[1777689210084,48.78,78282.12,0.0,1.0,0.0,1e-05]
[1777689211080,48.78,78282.12,0.0,1.0,0.0,1e-05]
[1777689211148,48.78,78282.12,0.0,1.0,0.0,1e-05]
[1777689211325,48.78,78282.12,0.0,1.0,0.0,1e-05]
[1777689216125,48.78,78284.61,0.0,1.0,0.0,1e-05]
[1777689217605,48.78,78284.61,0.0,1.0,0.0,1e-05]
[1777689217832,48.78,78284.61,0.0,1.0,0.0,1e-05]
[1777689218830,48.78,78284.61,0.0,1.0,0.0,1e-05]
[1777689219081,48.78,78284.61,0.0,1.0,0.0,1e-05]
[1777689219147,48.78,78284.4,0.0,1.0,0.0,1e-05]
[1777689223175,48.78,78287.93,0.0,1.0,0.0,1e-05]
[1777689224182,48.78,78291.04,0.0,1.0,0.0,1e-05]
[1777689224317,48.78,78291.04,0.0,1.0,0.0,1e-05]
[1777689224326,48.78,78291.04,0.0,1.0,0.0,1e-05]
[1777689230225,48.78,78292.32,0.0,1.0,0.0,1e-05]
[1777689233012,48.78,78292.21,0.0,1.0,0.0,1e-05]
[1777689233076,48.78,78292.21,0.0,1.0,0.0,1e-05]
[1777689234657,48.78,78293.46,0.0,1.0,0.0,1e-05]
[1777689234832,48.78,78293.46,0.0,1.0,0.0,1e-05]
[1777689234922,48.78,78293.35,0.0,1.0,0.0,1e-05]
[1777689241302,48.78,78293.68,0.0,1.0,0.0,1e-05]
[1777689251372,48.78,78292.13,0.0,1.0,0.0,1e-05]
[1777689252781,48.78,78292.13,0.0,1.0,0.0,1e-05]
[1777689252827,48.78,78292.13,0.0,1.0,0.0,1e-05]
[1777689252927,48.78,78287.42,0.0,1.0,0.0,1e-05]
[1777689255400,48.78,78288.62,0.0,1.0,0.0,1e-05]
[1777689259286,48.78,78288.89,0.0,1.0,0.0,1e-05]
[1777689259327,48.78,78288.89,0.0,1.0,0.0,1e-05]
[1777689259793,48.78,78288.89,0.0,1.0,0.0,1e-05]
[1777689259832,48.78,78288.89,0.0,1.0,0.0,1e-05]
[1777689259895,48.78,78288.61,0.0,1.0,0.0,1e-05]
[1777689265473,48.78,78288.22,0.0,1.0,0.0,1e-05]
[1777689266825,48.78,78288.22,0.0,1.0,0.0,1e-05]
[1777689267086,48.78,78288.22,0.0,1.0,0.0,1e-05]
[1777689267487,48.78,78285.99,0.0,1.0,0.0,1e-05]
[1777689271514,48.78,78286.0,0.0,1.0,0.0,1e-05]
[1777689277443,48.78,78286.0,0.0,1.0,0.0,1e-05]
[1777689277575,48.78,78286.0,0.0,1.0,0.0,1e-05]
[1777689283153,48.78,78286.18,0.0,1.0,0.0,1e-05]
[1777689283181,48.78,78285.84,0.0,1.0,0.0,1e-05]
[1777689283340,48.78,78285.84,0.0,1.0,0.0,1e-05]
[1777689285282,48.78,78285.89,0.0,1.0,0.0,1e-05]
[1777689285325,48.78,78285.89,0.0,1.0,0.0,1e-05]
[1777689286620,48.78,78283.59,0.0,1.0,0.0,1e-05]
[1777689291655,48.78,78283.44,0.0,1.0,0.0,1e-05]
[1777689296690,48.78,78283.59,0.0,1.0,0.0,1e-05]
[1777689301726,48.78,78283.59,0.0,1.0,0.0,1e-05]
[1777689306763,48.78,78284.08,0.0,1.0,0.0,1e-05]
[1777689307460,48.78,78284.08,0.0,1.0,0.0,1e-05]
[1777689307575,48.78,78284.08,0.0,1.0,0.0,1e-05]
[1777689309194,48.78,78283.65,0.0,1.0,0.0,1e-05]
[1777689308777,48.78,78285.88,0.0,1.0,0.0,1e-05]
[1777689309332,48.78,78285.88,0.0,1.0,0.0,1e-05]
[1777689309434,48.78,78285.88,0.0,1.0,0.0,1e-05]
[1777689314819,48.78,78285.76,0.0,1.0,0.0,1e-05]
[1777689315597,48.78,78285.76,0.0,1.0,0.0,1e-05]
[1777689315830,48.78,78285.76,0.0,1.0,0.0,1e-05]
[1777689315931,48.78,78288.42,0.0,1.0,0.0,1e-05]
[1777689316833,48.78,78291.54,0.0,1.0,0.0,1e-05]
[1777689319854,48.78,78289.53,0.0,1.0,0.0,1e-05]
[1777689327910,48.78,78290.82,0.0,1.0,0.0,1e-05]
[1777689328917,48.78,78292.85,0.0,1.0,0.0,1e-05]
[1777689329377,48.78,78292.85,0.0,1.0,0.0,1e-05]
[1777689329575,48.78,78292.85,0.0,1.0,0.0,1e-05]
[1777689331686,48.78,78292.48,0.0,1.0,0.0,1e-05]
[1777689331831,48.78,78292.48,0.0,1.0,0.0,1e-05]
[1777689331938,48.78,78292.22,0.0,1.0,0.0,1e-05]
[1777689336973,48.78,78292.41,0.0,1.0,0.0,1e-05]
[1777689342008,48.78,78291.56,0.0,1.0,0.0,1e-05]
[1777689345273,48.78,78292.94,0.0,1.0,0.0,1e-05]
[1777689348580,48.78,78293.29,0.0,1.0,0.0,1e-05]
[1777689349057,48.78,78298.19,0.0,1.0,0.0,1e-05]
[1777689350134,48.78,78298.19,0.0,1.0,0.0,1e-05]
[1777689350139,48.78,78298.72,0.0,1.0,0.0,1e-05]
[1777689350334,48.78,78298.72,0.0,1.0,0.0,1e-05]
[1777689357113,48.78,78298.04,0.0,1.0,0.0,1e-05]
[1777689362149,48.78,78299.01,0.0,1.0,0.0,1e-05]
[1777689362895,48.78,78299.01,0.0,1.0,0.0,1e-05]
[1777689363078,48.78,78299.01,0.0,1.0,0.0,1e-05]
[1777689368194,48.78,78298.26,0.0,1.0,0.0,1e-05]
[1777689373211,48.78,78298.35,0.0,1.0,0.0,1e-05]
[1777689373327,48.78,78298.35,0.0,1.0,0.0,1e-05]
[1777689373312,48.78,78298.38,0.0,1.0,0.0,1e-05]
[1777689374314,48.78,78298.38,0.0,1.0,0.0,1e-05]
[1777689374328,48.78,78298.38,0.0,1.0,0.0,1e-05]
[1777689378263,48.78,78306.56,0.0,1.0,0.0,1e-05]
[1777689379271,48.78,78309.29,0.0,1.0,0.0,1e-05]
[1777689379460,48.78,78309.29,0.0,1.0,0.0,1e-05]
[1777689379587,48.78,78309.29,0.0,1.0,0.0,1e-05]
[1777689380278,48.78,78309.23,0.0,1.0,0.0,1e-05]
[1777689382324,48.78,78309.91,0.0,1.0,0.0,1e-05]
[1777689382575,48.78,78310.81,0.0,1.0,0.0,1e-05]
[1777689386320,48.78,78313.05,0.0,1.0,0.0,1e-05]
[1777689389702,48.78,78312.89,0.0,1.0,0.0,1e-05]
[1777689389833,48.78,78312.89,0.0,1.0,0.0,1e-05]
[1777689390349,48.78,78312.92,0.0,1.0,0.0,1e-05]
[1777689391919,48.78,78312.92,0.0,1.0,0.0,1e-05]
[1777689392075,48.78,78312.92,0.0,1.0,0.0,1e-05]
[1777689392362,48.78,78313.8,0.0,1.0,0.0,1e-05]
[1777689398538,48.78,78314.07,0.0,1.0,0.0,1e-05]
[1777689398577,48.78,78314.07,0.0,1.0,0.0,1e-05]
[1777689398924,48.78,78314.07,0.0,1.0,0.0,1e-05]
[1777689399078,48.78,78314.07,0.0,1.0,0.0,1e-05]
[1777689399178,48.78,78314.07,0.0,1.0,0.0,1e-05]
[1777689403439,48.78,78315.93,0.0,1.0,0.0,1e-05]
[1777689408065,48.78,78315.93,0.0,1.0,0.0,1e-05]
[1777689408076,48.78,78315.93,0.0,1.0,0.0,1e-05]
[1777689408162,48.78,78316.27,0.0,1.0,0.0,1e-05]
[1777689408575,48.78,78316.27,0.0,1.0,0.0,1e-05]
[1777689408642,48.78,78313.57,0.0,1.0,0.0,1e-05]
[1777689414654,48.78,78313.09,0.0,1.0,0.0,1e-05]
[1777689414827,48.78,78313.09,0.0,1.0,0.0,1e-05]
[1777689414913,48.78,78313.12,0.0,1.0,0.0,1e-05]
[1777689415900,48.78,78313.12,0.0,1.0,0.0,1e-05]
[1777689416081,48.78,78313.12,0.0,1.0,0.0,1e-05]
[1777689420558,48.78,78311.91,0.0,1.0,0.0,1e-05]
[1777689422135,48.78,78311.91,0.0,1.0,0.0,1e-05]
[1777689422329,48.78,78311.91,0.0,1.0,0.0,1e-05]
[1777689422236,48.78,78310.5,0.0,1.0,0.0,1e-05]
[1777689422572,48.78,78310.47,0.0,1.0,0.0,1e-05]
[1777689423926,48.78,78310.47,0.0,1.0,0.0,1e-05]
[1777689424082,48.78,78310.47,0.0,1.0,0.0,1e-05]
[1777689430635,48.78,78313.03,0.0,1.0,0.0,1e-05]
[1777689432569,48.78,78313.03,0.0,1.0,0.0,1e-05]
[1777689432581,48.78,78313.03,0.0,1.0,0.0,1e-05]
[1777689432649,48.78,78310.79,0.0,1.0,0.0,1e-05]
[1777689434343,48.78,78310.79,0.0,1.0,0.0,1e-05]
[1777689434578,48.78,78310.79,0.0,1.0,0.0,1e-05]
[1777689439697,48.78,78310.81,0.0,1.0,0.0,1e-05]
[1777689442558,48.78,78310.67,0.0,1.0,0.0,1e-05]
[1777689442578,48.78,78310.67,0.0,1.0,0.0,1e-05]
[1777689442718,48.78,78310.48,0.0,1.0,0.0,1e-05]
[1777689444408,48.78,78310.48,0.0,1.0,0.0,1e-05]
[1777689444581,48.78,78310.75,0.0,1.0,0.0,1e-05]
[1777689449768,48.78,78310.99,0.0,1.0,0.0,1e-05]
[1777689454803,48.78,78310.99,0.0,1.0,0.0,1e-05]
[1777689456817,48.78,78312.11,0.0,1.0,0.0,1e-05]
[1777689458831,48.78,78318.26,0.0,1.0,0.0,1e-05]
[1777689459838,48.78,78320.33,0.0,1.0,0.0,1e-05]
[1777689460451,48.78,78320.33,0.0,1.0,0.0,1e-05]
[1777689460591,48.78,78320.33,0.0,1.0,0.0,1e-05]
[1777689460845,48.78,78320.53,0.0,1.0,0.0,1e-05]
[1777689462622,48.78,78320.26,0.0,1.0,0.0,1e-05]
[1777689462827,48.78,78320.26,0.0,1.0,0.0,1e-05]
[1777689467894,48.78,78319.74,0.0,1.0,0.0,1e-05]
[1777689472031,48.78,78319.86,0.0,1.0,0.0,1e-05]
[1777689472075,48.78,78319.86,0.0,1.0,0.0,1e-05]
[1777689472132,48.78,78319.86,0.0,1.0,0.0,1e-05]
[1777689474105,48.78,78319.86,0.0,1.0,0.0,1e-05]
[1777689474329,48.78,78319.86,0.0,1.0,0.0,1e-05]
[1777689479977,48.78,78322.17,0.0,1.0,0.0,1e-05]
[1777689480985,48.78,78319.94,0.0,1.0,0.0,1e-05]
[1777689486025,48.78,78319.31,0.0,1.0,0.0,1e-05]
[1777689487906,48.78,78319.21,0.0,1.0,0.0,1e-05]
[1777689488081,48.78,78319.21,0.0,1.0,0.0,1e-05]
[1777689488179,48.78,78319.31,0.0,1.0,0.0,1e-05]
[1777689488544,48.78,78319.31,0.0,1.0,0.0,1e-05]
[1777689488581,48.78,78319.31,0.0,1.0,0.0,1e-05]
[1777689496095,48.78,78316.98,0.0,1.0,0.0,1e-05]
[1777689496531,48.78,78316.98,0.0,1.0,0.0,1e-05]
[1777689496580,48.78,78316.98,0.0,1.0,0.0,1e-05]
[1777689497101,48.78,78317.27,0.0,1.0,0.0,1e-05]
[1777689497538,48.78,78317.27,0.0,1.0,0.0,1e-05]
[1777689497584,48.78,78317.27,0.0,1.0,0.0,1e-05]
[1777689503144,48.78,78319.24,0.0,1.0,0.0,1e-05]
[1777689504464,48.78,78319.24,0.0,1.0,0.0,1e-05]
[1777689504582,48.78,78319.24,0.0,1.0,0.0,1e-05]
[1777689504677,48.78,78319.24,0.0,1.0,0.0,1e-05]
[1777689506448,48.78,78319.24,0.0,1.0,0.0,1e-05]
[1777689506579,48.78,78319.47,0.0,1.0,0.0,1e-05]
[1777689511200,48.78,78319.29,0.0,1.0,0.0,1e-05]
[1777689512318,48.78,78319.29,0.0,1.0,0.0,1e-05]
[1777689512339,48.78,78319.29,0.0,1.0,0.0,1e-05]
[1777689512419,48.78,78319.29,0.0,1.0,0.0,1e-05]
[1777689514405,48.78,78319.32,0.0,1.0,0.0,1e-05]
[1777689514584,48.78,78319.32,0.0,1.0,0.0,1e-05]
[1777689520273,48.78,78319.96,0.0,1.0,0.0,1e-05]
[1777689520547,48.78,78319.86,0.0,1.0,0.0,1e-05]
[1777689520578,48.78,78319.86,0.0,1.0,0.0,1e-05]
[1777689521270,48.78,78319.94,0.0,1.0,0.0,1e-05]
[1777689522316,48.78,78319.94,0.0,1.0,0.0,1e-05]
[1777689522331,48.78,78319.94,0.0,1.0,0.0,1e-05]
[1777689523283,48.78,78322.02,0.0,1.0,0.0,1e-05]
[1777689527312,48.78,78329.08,0.0,1.0,0.0,1e-05]
[1777689528096,48.78,78329.08,0.0,1.0,0.0,1e-05]
[1777689528327,48.78,78329.08,0.0,1.0,0.0,1e-05]
[1777689528423,48.78,78329.22,0.0,1.0,0.0,1e-05]
[1777689530353,48.78,78329.4,0.0,1.0,0.0,1e-05]
[1777689530581,48.78,78329.4,0.0,1.0,0.0,1e-05]
[1777689533354,48.78,78331.26,0.0,1.0,0.0,1e-05]
[1777689534360,48.78,78332.59,0.0,1.0,0.0,1e-05]
[1777689535368,48.78,78348.93,0.0,1.0,0.0,1e-05]
[1777689536375,48.78,78352.43,0.0,1.0,0.0,1e-05]
[1777689536633,48.78,78352.43,0.0,1.0,0.0,1e-05]
[1777689536826,48.78,78352.43,0.0,1.0,0.0,1e-05]
[1777689537382,48.78,78351.79,0.0,1.0,0.0,1e-05]
[1777689538388,48.78,78352.83,0.0,1.0,0.0,1e-05]
[1777689540281,48.78,78352.71,0.0,1.0,0.0,1e-05]
[1777689540327,48.78,78352.71,0.0,1.0,0.0,1e-05]
[1777689544109,48.78,78352.66,0.0,1.0,0.0,1e-05]
[1777689544326,48.78,78352.66,0.0,1.0,0.0,1e-05]
[1777689544430,48.78,78352.55,0.0,1.0,0.0,1e-05]
[1777689545438,48.78,78350.62,0.0,1.0,0.0,1e-05]
[1777689546558,48.78,78350.33,0.0,1.0,0.0,1e-05]
[1777689546580,48.78,78350.33,0.0,1.0,0.0,1e-05]
[1777689552486,48.78,78350.34,0.0,1.0,0.0,1e-05]
[1777689554501,48.78,78348.76,0.0,1.0,0.0,1e-05]
[1777689555184,48.78,78348.76,0.0,1.0,0.0,1e-05]
[1777689555327,48.78,78348.76,0.0,1.0,0.0,1e-05]
[1777689555508,48.78,78347.41,0.0,1.0,0.0,1e-05]
[1777689556931,48.78,78346.85,0.0,1.0,0.0,1e-05]
[1777689557081,48.78,78346.85,0.0,1.0,0.0,1e-05]
[1777689563206,48.78,78347.25,0.0,1.0,0.0,1e-05]
[1777689563328,48.78,78347.25,0.0,1.0,0.0,1e-05]
[1777689563430,48.78,78346.93,0.0,1.0,0.0,1e-05]
[1777689565205,48.78,78346.93,0.0,1.0,0.0,1e-05]
[1777689565331,48.78,78346.93,0.0,1.0,0.0,1e-05]
[1777689565578,48.78,78349.23,0.0,1.0,0.0,1e-05]
[1777689570613,48.78,78349.38,0.0,1.0,0.0,1e-05]
[1777689571620,48.78,78349.5,0.0,1.0,0.0,1e-05]
[1777689573633,48.78,78347.26,0.0,1.0,0.0,1e-05]
[1777689577290,48.78,78347.33,0.0,1.0,0.0,1e-05]
[1777689577332,48.78,78347.33,0.0,1.0,0.0,1e-05]
[1777689577392,48.78,78347.33,0.0,1.0,0.0,1e-05]
[1777689578942,48.78,78347.33,0.0,1.0,0.0,1e-05]
[1777689579077,48.78,78347.33,0.0,1.0,0.0,1e-05]
[1777689584712,48.78,78347.19,0.0,1.0,0.0,1e-05]
[1777689589747,48.78,78347.54,0.0,1.0,0.0,1e-05]
[1777689591833,48.78,78347.37,0.0,1.0,0.0,1e-05]
[1777689592079,48.78,78347.37,0.0,1.0,0.0,1e-05]
[1777689597150,48.78,78347.82,0.0,1.0,0.0,1e-05]
[1777689597235,48.78,78350.06,0.0,1.0,0.0,1e-05]
[1777689597810,48.78,78353.85,0.0,1.0,0.0,1e-05]
[1777689598817,48.78,78360.91,0.0,1.0,0.0,1e-05]
[1777689599599,48.78,78360.91,0.0,1.0,0.0,1e-05]
[1777689599829,48.78,78360.91,0.0,1.0,0.0,1e-05]
[1777689600590,48.78,78360.64,0.0,1.0,0.0,1e-05]
[1777689600831,48.78,78360.58,0.0,1.0,0.0,1e-05]
[1777689605866,48.78,78360.51,0.0,1.0,0.0,1e-05]
[1777689610901,48.78,78361.01,0.0,1.0,0.0,1e-05]
[1777689613221,48.78,78361.24,0.0,1.0,0.0,1e-05]
[1777689613329,48.78,78361.24,0.0,1.0,0.0,1e-05]
[1777689624999,48.78,78361.09,0.0,1.0,0.0,1e-05]
[1777689628005,48.78,78361.05,0.0,1.0,0.0,1e-05]
[1777689628077,48.78,78361.05,0.0,1.0,0.0,1e-05]
[1777689629027,48.78,78364.44,0.0,1.0,0.0,1e-05]
[1777689630034,48.78,78372.04,0.0,1.0,0.0,1e-05]
[1777689631581,48.78,78372.04,0.0,1.0,0.0,1e-05]
[1777689631041,48.78,78373.4,0.0,1.0,0.0,0.0]
[1777689631831,48.78,78373.4,0.0,1.0,0.0,0.0]
[1777689632228,48.78,78373.4,0.0,1.0,0.0,0.0]
[1777689632328,48.78,78373.4,0.0,1.0,0.0,0.0]
[1777689632329,48.78,78373.44,0.0,1.0,0.0,0.0]
[1777689638313,48.78,78374.32,0.0,1.0,0.0,0.0]
[1777689638330,48.78,78374.32,0.0,1.0,0.0,0.0]
[1777689644132,48.78,78374.22,0.0,1.0,0.0,0.0]
[1777689647931,48.78,78374.29,0.0,1.0,0.0,0.0]
[1777689648080,48.78,78374.29,0.0,1.0,0.0,0.0]
[1777689648532,48.78,78374.29,0.0,1.0,0.0,0.0]
[1777689648579,48.78,78374.29,0.0,1.0,0.0,0.0]
[1777689648575,48.78,78374.39,0.0,1.0,0.0,0.0]
[1777689654202,48.78,78374.43,0.0,1.0,0.0,0.0]
[1777689656216,48.78,78376.36,0.0,1.0,0.0,0.0]
[1777689656792,48.78,78376.36,0.0,1.0,0.0,0.0]
[1777689656831,48.78,78376.36,0.0,1.0,0.0,0.0]
[1777689657223,48.78,78378.27,0.0,1.0,0.0,0.0]
[1777689659237,48.78,78382.03,0.0,1.0,0.0,0.0]
[1777689660244,48.78,78383.76,0.0,1.0,0.0,0.0]
[1777689661251,48.78,78388.72,0.0,1.0,0.0,0.0]
[1777689664117,48.78,78389.14,0.0,1.0,0.0,0.0]
[1777689664329,48.78,78389.14,0.0,1.0,0.0,0.0]
[1777689664399,48.78,78386.07,0.0,1.0,0.0,0.0]
[1777689666541,48.78,78386.48,0.0,1.0,0.0,0.0]
[1777689666587,48.78,78386.48,0.0,1.0,0.0,0.0]
[1777689666643,48.78,78386.58,0.0,1.0,0.0,0.0]
[1777689669307,48.78,78388.72,0.0,1.0,0.0,0.0]
[1777689671323,48.78,78387.05,0.0,1.0,0.0,0.0]
[1777689672936,48.78,78387.02,0.0,1.0,0.0,0.0]
[1777689673080,48.78,78387.02,0.0,1.0,0.0,0.0]
[1777689679378,48.78,78386.02,0.0,1.0,0.0,0.0]
[1777689682120,48.78,78385.98,0.0,1.0,0.0,0.0]
[1777689682324,48.78,78385.98,0.0,1.0,0.0,0.0]
[1777689682400,48.78,78385.99,0.0,1.0,0.0,0.0]
[1777689682932,48.78,78385.99,0.0,1.0,0.0,0.0]
[1777689683082,48.78,78385.99,0.0,1.0,0.0,0.0]
[1777689687435,48.78,78379.21,0.0,1.0,0.0,0.0]
[1777689689357,48.78,78379.91,0.0,1.0,0.0,0.0]
[1777689689576,48.78,78379.91,0.0,1.0,0.0,0.0]
[1777689689559,48.78,78377.32,0.0,1.0,0.0,0.0]
[1777689690291,48.78,78377.32,0.0,1.0,0.0,0.0]
[1777689690332,48.78,78377.32,0.0,1.0,0.0,0.0]
[1777689690456,48.78,78377.43,0.0,1.0,0.0,0.0]
[1777689692470,48.78,78377.97,0.0,1.0,0.0,0.0]
[1777689694484,48.78,78376.53,0.0,1.0,0.0,0.0]
[1777689695454,48.78,78376.53,0.0,1.0,0.0,0.0]
[1777689695582,48.78,78376.53,0.0,1.0,0.0,0.0]
[1777689697505,48.78,78380.1,0.0,1.0,0.0,0.0]
[1777689700145,48.78,78380.29,0.0,1.0,0.0,0.0]
[1777689700326,48.78,78380.29,0.0,1.0,0.0,0.0]
[1777689700526,48.78,78379.89,0.0,1.0,0.0,0.0]
[1777689705301,48.78,78379.11,0.0,1.0,0.0,0.0]
[1777689705331,48.78,78379.11,0.0,1.0,0.0,0.0]
[1777689710596,48.78,78379.71,0.0,1.0,0.0,0.0]
[1777689712800,48.78,78378.92,0.0,1.0,0.0,0.0]
[1777689712830,48.78,78378.92,0.0,1.0,0.0,0.0]
[1777689713929,48.78,78378.92,0.0,1.0,0.0,0.0]
[1777689714081,48.78,78378.92,0.0,1.0,0.0,0.0]
[1777689714086,48.78,78378.92,0.0,1.0,0.0,0.0]
[1777689721673,48.78,78379.0,0.0,1.0,0.0,0.0]
[1777689730736,48.78,78379.01,0.0,1.0,0.0,0.0]
[1777689732845,48.78,78379.36,0.0,1.0,0.0,0.0]
[1777689733084,48.78,78379.36,0.0,1.0,0.0,0.0]
[1777689741812,48.78,78379.02,0.0,1.0,0.0,0.0]
[1777689747679,48.78,78378.83,0.0,1.0,0.0,0.0]
[1777689747831,48.78,78378.89,0.0,1.0,0.0,0.0]
[1777689748825,48.78,78378.95,0.0,1.0,0.0,0.0]
[1777689749076,48.78,78378.95,0.0,1.0,0.0,0.0]
[1777689749177,48.78,78378.95,0.0,1.0,0.0,0.0]
[1777689751402,48.78,78379.06,0.0,1.0,0.0,0.0]
[1777689751555,48.78,78379.06,0.0,1.0,0.0,0.0]
[1777689751570,48.78,78388.33,0.0,1.0,0.0,0.0]
[1777689751885,48.78,78390.69,0.0,1.0,0.0,0.0]
[1777689753899,48.78,78389.45,0.0,1.0,0.0,0.0]
[1777689758934,48.78,78389.8,0.0,1.0,0.0,0.0]
[1777689763969,48.78,78389.87,0.0,1.0,0.0,0.0]
[1777689765983,48.78,78391.38,0.0,1.0,0.0,0.0]
[1777689772030,48.78,78390.22,0.0,1.0,0.0,0.0]
[1777689777065,48.78,78389.85,0.0,1.0,0.0,0.0]
[1777689782100,48.78,78387.53,0.0,1.0,0.0,0.0]
[1777689785121,48.78,78382.31,0.0,1.0,0.0,0.0]
[1777689787170,48.78,78381.9,0.0,1.0,0.0,0.0]
[1777689788346,48.78,78382.14,0.0,1.0,0.0,0.0]
[1777689788519,48.78,78382.14,0.0,1.0,0.0,0.0]
[1777689788521,48.78,78382.17,0.0,1.0,0.0,0.0]
[1777689788862,48.78,78382.17,0.0,1.0,0.0,0.0]
[1777689792170,48.78,78379.74,0.0,1.0,0.0,0.0]
[1777689797379,48.78,78379.49,0.0,1.0,0.0,0.0]
[1777689797576,48.78,78379.49,0.0,1.0,0.0,0.0]
[1777689807274,48.78,78379.58,0.0,1.0,0.0,0.0]
[1777689807936,48.78,78379.58,0.0,1.0,0.0,0.0]
[1777689808081,48.78,78379.58,0.0,1.0,0.0,0.0]
[1777689808325,48.78,78379.58,0.0,1.0,0.0,0.0]
[1777689808426,48.78,78379.29,0.0,1.0,0.0,0.0]
[1777689813317,48.78,78381.42,0.0,1.0,0.0,0.0]
[1777689818352,48.78,78381.52,0.0,1.0,0.0,0.0]
[1777689820634,48.78,78381.72,0.0,1.0,0.0,0.0]
[1777689820829,48.78,78381.46,0.0,1.0,0.0,0.0]
[1777689830235,48.78,78381.51,0.0,1.0,0.0,0.0]
[1777689830326,48.78,78381.51,0.0,1.0,0.0,0.0]
[1777689830510,48.78,78381.51,0.0,1.0,0.0,0.0]
[1777689830580,48.78,78381.51,0.0,1.0,0.0,0.0]
[1777689830638,48.78,78381.51,0.0,1.0,0.0,0.0]
[1777689832449,48.78,78379.44,0.0,1.0,0.0,0.0]
[1777689839499,48.78,78379.46,0.0,1.0,0.0,0.0]
[1777689840187,48.78,78379.46,0.0,1.0,0.0,0.0]
[1777689840331,48.78,78379.46,0.0,1.0,0.0,0.0]
[1777689841513,48.78,78382.09,0.0,1.0,0.0,0.0]
[1777689846548,48.78,78381.4,0.0,1.0,0.0,0.0]
[1777689851096,48.78,78381.83,0.0,1.0,0.0,0.0]
[1777689851324,48.78,78381.83,0.0,1.0,0.0,0.0]
[1777689851370,48.78,78381.83,0.0,1.0,0.0,0.0]
[1777689853597,48.78,78384.11,0.0,1.0,0.0,0.0]
[1777689854636,48.78,78384.11,0.0,1.0,0.0,0.0]
[1777689854834,48.78,78384.11,0.0,1.0,0.0,0.0]
[1777689861654,48.78,78384.52,0.0,1.0,0.0,0.0]
[1777689864682,48.78,78384.65,0.0,1.0,0.0,0.0]
[1777689864830,48.78,78384.65,0.0,1.0,0.0,0.0]
[1777689866178,48.78,78384.55,0.0,1.0,0.0,0.0]
[1777689866328,48.78,78384.55,0.0,1.0,0.0,0.0]
[1777689866396,48.78,78384.55,0.0,1.0,0.0,0.0]
[1777689871725,48.78,78386.44,0.0,1.0,0.0,0.0]
[1777689872517,48.78,78386.44,0.0,1.0,0.0,0.0]
[1777689872576,48.78,78386.44,0.0,1.0,0.0,0.0]
[1777689873739,48.78,78384.3,0.0,1.0,0.0,0.0]
[1777689879781,48.78,78384.3,0.0,1.0,0.0,0.0]
[1777689883809,48.78,78376.98,0.0,1.0,0.0,0.0]
[1777689884297,48.78,78376.98,0.0,1.0,0.0,0.0]
[1777689884328,48.78,78376.98,0.0,1.0,0.0,0.0]
[1777689884816,48.78,78372.47,0.0,1.0,0.0,0.0]
[1777689885823,48.78,78357.96,0.0,1.0,0.0,0.0]
[1777689886830,48.78,78357.86,0.0,1.0,0.0,0.0]
[1777689887442,48.78,78357.86,0.0,1.0,0.0,0.0]
[1777689887577,48.78,78357.86,0.0,1.0,0.0,0.0]
[1777689887837,48.78,78361.0,0.0,1.0,0.0,0.0]
[1777689889814,48.78,78360.79,0.0,1.0,0.0,0.0]
[1777689889832,48.78,78360.79,0.0,1.0,0.0,0.0]
[1777689889851,48.78,78360.82,0.0,1.0,0.0,0.0]
[1777689893879,48.78,78362.67,0.0,1.0,0.0,0.0]
[1777689895322,48.78,78362.67,0.0,1.0,0.0,0.0]
[1777689895575,48.78,78362.67,0.0,1.0,0.0,0.0]
[1777689901549,48.78,78362.47,0.0,1.0,0.0,0.0]
[1777689901580,48.78,78362.47,0.0,1.0,0.0,0.0]
[1777689903865,48.78,78363.32,0.0,1.0,0.0,0.0]
[1777689904079,48.78,78363.33,0.0,1.0,0.0,0.0]
[1777689904163,48.78,78363.39,0.0,1.0,0.0,0.0]
[1777689907976,48.78,78366.5,0.0,1.0,0.0,0.0]
[1777689912639,48.78,78367.94,0.0,1.0,0.0,0.0]
[1777689913243,48.78,78372.29,0.0,1.0,0.0,0.0]
[1777689914335,48.78,78372.29,0.0,1.0,0.0,0.0]
[1777689914432,48.78,78373.91,0.0,1.0,0.0,0.0]
[1777689915027,48.78,78375.68,0.0,1.0,0.0,0.0]
[1777689916034,48.78,78379.72,0.0,1.0,0.0,0.0]
[1777689917699,48.78,78379.72,0.0,1.0,0.0,0.0]
[1777689917826,48.78,78379.72,0.0,1.0,0.0,0.0]
[1777689917784,48.78,78380.43,0.0,1.0,0.0,0.0]
[1777689919124,48.78,78380.39,0.0,1.0,0.0,0.0]
[1777689919327,48.78,78380.39,0.0,1.0,0.0,0.0]
[1777689919428,48.78,78382.59,0.0,1.0,0.0,0.0]
[1777689921069,48.78,78385.04,0.0,1.0,0.0,0.0]
[1777689926104,48.78,78385.56,0.0,1.0,0.0,0.0]
[1777689929911,48.78,78385.89,0.0,1.0,0.0,0.0]
[1777689930077,48.78,78386.0,0.0,1.0,0.0,0.0]
[1777689930876,48.78,78386.0,0.0,1.0,0.0,0.0]
[1777689930132,48.78,78385.9,0.0,1.0,0.0,0.0]
[1777689931074,48.78,78385.9,0.0,1.0,0.0,0.0]
[1777689931136,48.78,78385.9,0.0,1.0,0.0,0.0]
[1777689935170,48.78,78383.69,0.0,1.0,0.0,0.0]
[1777689938760,48.78,78383.7,0.0,1.0,0.0,0.0]
[1777689938835,48.78,78383.7,0.0,1.0,0.0,0.0]
[1777689938861,48.78,78383.74,0.0,1.0,0.0,0.0]
[1777689940143,48.78,78383.68,0.0,1.0,0.0,0.0]
[1777689940325,48.78,78383.68,0.0,1.0,0.0,0.0]
[1777689946410,48.78,78384.1,0.0,1.0,0.0,0.0]
[1777689946576,48.78,78384.1,0.0,1.0,0.0,0.0]
[1777689946677,48.78,78384.03,0.0,1.0,0.0,0.0]
[1777689946989,48.78,78384.03,0.0,1.0,0.0,0.0]
[1777689947077,48.78,78384.03,0.0,1.0,0.0,0.0]
[1777689949268,48.78,78385.82,0.0,1.0,0.0,0.0]
[1777689952154,48.78,78386.43,0.0,1.0,0.0,0.0]
[1777689952328,48.78,78386.43,0.0,1.0,0.0,0.0]
[1777689952634,48.78,78386.43,0.0,1.0,0.0,0.0]
[1777689952832,48.78,78386.43,0.0,1.0,0.0,0.0]
[1777689952933,48.78,78387.66,0.0,1.0,0.0,0.0]
[1777689956317,48.78,78388.97,0.0,1.0,0.0,0.0]
[1777689957324,48.78,78391.28,0.0,1.0,0.0,0.0]
[1777689962359,48.78,78391.28,0.0,1.0,0.0,0.0]
[1777689965216,48.78,78391.28,0.0,1.0,0.0,0.0]
[1777689965330,48.78,78391.28,0.0,1.0,0.0,0.0]
[1777689965380,48.78,78389.07,0.0,1.0,0.0,0.0]
[1777689966271,48.78,78389.07,0.0,1.0,0.0,0.0]
[1777689966334,48.78,78389.07,0.0,1.0,0.0,0.0]
[1777689974443,48.78,78392.34,0.0,1.0,0.0,0.0]
[1777689976795,48.78,78392.8,0.0,1.0,0.0,0.0]
[1777689976831,48.78,78392.8,0.0,1.0,0.0,0.0]
[1777689976897,48.78,78393.23,0.0,1.0,0.0,0.0]
[1777689978046,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777689978078,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777689981492,48.78,78389.16,0.0,1.0,0.0,0.0]
[1777689983147,48.78,78388.58,0.0,1.0,0.0,0.0]
[1777689983330,48.78,78388.58,0.0,1.0,0.0,0.0]
[1777689983506,48.78,78388.54,0.0,1.0,0.0,0.0]
[1777689984136,48.78,78388.54,0.0,1.0,0.0,0.0]
[1777689984325,48.78,78388.54,0.0,1.0,0.0,0.0]
[1777689989548,48.78,78389.27,0.0,1.0,0.0,0.0]
[1777689991583,48.78,78389.24,0.0,1.0,0.0,0.0]
[1777689991833,48.78,78389.24,0.0,1.0,0.0,0.0]
[1777689991930,48.78,78389.33,0.0,1.0,0.0,0.0]
[1777689992878,48.78,78389.33,0.0,1.0,0.0,0.0]
[1777689993077,48.78,78389.38,0.0,1.0,0.0,0.0]
[1777689998611,48.78,78389.66,0.0,1.0,0.0,0.0]
[1777689999618,48.78,78388.56,0.0,1.0,0.0,0.0]
[1777690000625,48.78,78387.39,0.0,1.0,0.0,0.0]
[1777690001631,48.78,78385.94,0.0,1.0,0.0,0.0]
[1777690002098,48.78,78385.94,0.0,1.0,0.0,0.0]
[1777690002335,48.78,78385.94,0.0,1.0,0.0,0.0]
[1777690002639,48.78,78388.39,0.0,1.0,0.0,0.0]
[1777690003257,48.78,78388.39,0.0,1.0,0.0,0.0]
[1777690003332,48.78,78388.39,0.0,1.0,0.0,0.0]
[1777690009688,48.78,78388.43,0.0,1.0,0.0,0.0]
[1777690010947,48.78,78388.43,0.0,1.0,0.0,0.0]
[1777690011076,48.78,78388.26,0.0,1.0,0.0,0.0]
[1777690011703,48.78,78388.25,0.0,1.0,0.0,0.0]
[1777690012290,48.78,78388.25,0.0,1.0,0.0,0.0]
[1777690012327,48.78,78388.25,0.0,1.0,0.0,0.0]
[1777690015730,48.78,78386.07,0.0,1.0,0.0,0.0]
[1777690021778,48.78,78385.92,0.0,1.0,0.0,0.0]
[1777690022484,48.78,78385.92,0.0,1.0,0.0,0.0]
[1777690022580,48.78,78385.92,0.0,1.0,0.0,0.0]
[1777690022585,48.78,78385.92,0.0,1.0,0.0,0.0]
[1777690023273,48.78,78385.92,0.0,1.0,0.0,0.0]
[1777690023326,48.78,78385.92,0.0,1.0,0.0,0.0]
[1777690028826,48.78,78385.91,0.0,1.0,0.0,0.0]
[1777690033862,48.78,78386.31,0.0,1.0,0.0,0.0]
[1777690038897,48.78,78385.82,0.0,1.0,0.0,0.0]
[1777690043932,48.78,78385.95,0.0,1.0,0.0,0.0]
[1777690045946,48.78,78387.04,0.0,1.0,0.0,0.0]
[1777690050981,48.78,78387.06,0.0,1.0,0.0,0.0]
[1777690052995,48.78,78387.28,0.0,1.0,0.0,0.0]
[1777690057023,48.78,78385.84,0.0,1.0,0.0,0.0]
[1777690062058,48.78,78386.71,0.0,1.0,0.0,0.0]
[1777690067093,48.78,78387.36,0.0,1.0,0.0,0.0]
[1777690070630,48.78,78386.97,0.0,1.0,0.0,0.0]
[1777690070827,48.78,78386.97,0.0,1.0,0.0,0.0]
[1777690070929,48.78,78386.59,0.0,1.0,0.0,0.0]
[1777690072037,48.78,78386.59,0.0,1.0,0.0,0.0]
[1777690071121,48.78,78384.79,0.0,1.0,0.0,0.0]
[1777690072079,48.78,78384.79,0.0,1.0,0.0,0.0]
[1777690075149,48.78,78381.45,0.0,1.0,0.0,0.0]
[1777690076156,48.78,78379.34,0.0,1.0,0.0,0.0]
[1777690077295,48.78,78379.34,0.0,1.0,0.0,0.0]
[1777690077327,48.78,78379.34,0.0,1.0,0.0,0.0]
[1777690077394,48.78,78379.31,0.0,1.0,0.0,0.0]
[1777690078797,48.78,78379.31,0.0,1.0,0.0,0.0]
[1777690078829,48.78,78379.31,0.0,1.0,0.0,0.0]
[1777690082198,48.78,78376.3,0.0,1.0,0.0,0.0]
[1777690083205,48.78,78370.4,0.0,1.0,0.0,0.0]
[1777690085219,48.78,78368.63,0.0,1.0,0.0,0.0]
[1777690086226,48.78,78366.27,0.0,1.0,0.0,0.0]
[1777690087281,48.78,78366.27,0.0,1.0,0.0,0.0]
[1777690087325,48.78,78366.27,0.0,1.0,0.0,0.0]
[1777690087426,48.78,78365.24,0.0,1.0,0.0,0.0]
[1777690089166,48.78,78364.87,0.0,1.0,0.0,0.0]
[1777690089329,48.78,78364.87,0.0,1.0,0.0,0.0]
[1777690096297,48.78,78364.43,0.0,1.0,0.0,0.0]
[1777690098456,48.78,78364.44,0.0,1.0,0.0,0.0]
[1777690098576,48.78,78364.44,0.0,1.0,0.0,0.0]
[1777690098677,48.78,78364.62,0.0,1.0,0.0,0.0]
[1777690099753,48.78,78364.62,0.0,1.0,0.0,0.0]
[1777690099828,48.78,78364.62,0.0,1.0,0.0,0.0]
[1777690104353,48.78,78370.06,0.0,1.0,0.0,0.0]
[1777690105940,48.78,78370.06,0.0,1.0,0.0,0.0]
[1777690106076,48.78,78370.06,0.0,1.0,0.0,0.0]
[1777690105979,48.78,78370.02,0.0,1.0,0.0,0.0]
[1777690106126,48.78,78370.02,0.0,1.0,0.0,0.0]
[1777690107668,48.78,78370.02,0.0,1.0,0.0,0.0]
[1777690107831,48.78,78370.02,0.0,1.0,0.0,0.0]
[1777690110396,48.78,78372.26,0.0,1.0,0.0,0.0]
[1777690115431,48.78,78369.98,0.0,1.0,0.0,0.0]
[1777690117673,48.78,78369.98,0.0,1.0,0.0,0.0]
[1777690117826,48.78,78369.98,0.0,1.0,0.0,0.0]
[1777690117928,48.78,78370.11,0.0,1.0,0.0,0.0]
[1777690119525,48.78,78369.85,0.0,1.0,0.0,0.0]
[1777690119578,48.78,78369.85,0.0,1.0,0.0,0.0]
[1777690125501,48.78,78369.31,0.0,1.0,0.0,0.0]
[1777690127616,48.78,78369.37,0.0,1.0,0.0,0.0]
[1777690127831,48.78,78369.37,0.0,1.0,0.0,0.0]
[1777690127924,48.78,78367.35,0.0,1.0,0.0,0.0]
[1777690129098,48.78,78367.35,0.0,1.0,0.0,0.0]
[1777690129328,48.78,78367.35,0.0,1.0,0.0,0.0]
[1777690135571,48.78,78366.62,0.0,1.0,0.0,0.0]
[1777690136350,48.78,78366.62,0.0,1.0,0.0,0.0]
[1777690136581,48.78,78366.62,0.0,1.0,0.0,0.0]
[1777690136632,48.78,78366.62,0.0,1.0,0.0,0.0]
[1777690137890,48.78,78366.62,0.0,1.0,0.0,0.0]
[1777690138078,48.78,78366.62,0.0,1.0,0.0,0.0]
[1777690147655,48.78,78367.01,0.0,1.0,0.0,0.0]
[1777690152689,48.78,78367.12,0.0,1.0,0.0,0.0]
[1777690153585,48.78,78367.12,0.0,1.0,0.0,0.0]
[1777690153829,48.78,78367.12,0.0,1.0,0.0,0.0]
[1777690154002,48.78,78367.12,0.0,1.0,0.0,0.0]
[1777690154085,48.78,78367.12,0.0,1.0,0.0,0.0]
[1777690154036,48.78,78367.02,0.0,1.0,0.0,0.0]
[1777690160748,48.78,78367.11,0.0,1.0,0.0,0.0]
[1777690165783,48.78,78367.57,0.0,1.0,0.0,0.0]
[1777690168726,48.78,78368.05,0.0,1.0,0.0,0.0]
[1777690168831,48.78,78368.05,0.0,1.0,0.0,0.0]
[1777690168932,48.78,78370.25,0.0,1.0,0.0,0.0]
[1777690170431,48.78,78370.71,0.0,1.0,0.0,0.0]
[1777690170580,48.78,78370.71,0.0,1.0,0.0,0.0]
[1777690171825,48.78,78371.01,0.0,1.0,0.0,0.0]
[1777690177889,48.78,78371.3,0.0,1.0,0.0,0.0]
[1777690178078,48.78,78371.3,0.0,1.0,0.0,0.0]
[1777690182088,48.78,78371.3,0.0,1.0,0.0,0.0]
[1777690182328,48.78,78371.3,0.0,1.0,0.0,0.0]
[1777690182902,48.78,78376.73,0.0,1.0,0.0,0.0]
[1777690183909,48.78,78379.16,0.0,1.0,0.0,0.0]
[1777690185504,48.78,78379.77,0.0,1.0,0.0,0.0]
[1777690185580,48.78,78379.77,0.0,1.0,0.0,0.0]
[1777690187936,48.78,78376.75,0.0,1.0,0.0,0.0]
[1777690188944,48.78,78371.67,0.0,1.0,0.0,0.0]
[1777690189951,48.78,78361.45,0.0,1.0,0.0,0.0]
[1777690190683,48.78,78361.45,0.0,1.0,0.0,0.0]
[1777690190831,48.78,78361.45,0.0,1.0,0.0,0.0]
[1777690190958,48.78,78355.73,0.0,1.0,0.0,0.0]
[1777690191965,48.78,78355.93,0.0,1.0,0.0,0.0]
[1777690193107,48.78,78355.93,0.0,1.0,0.0,0.0]
[1777690193328,48.78,78355.71,0.0,1.0,0.0,0.0]
[1777690199013,48.78,78355.85,0.0,1.0,0.0,0.0]
[1777690201031,48.78,78364.56,0.0,1.0,0.0,0.0]
[1777690202038,48.78,78369.76,0.0,1.0,0.0,0.0]
[1777690202768,48.78,78369.76,0.0,1.0,0.0,0.0]
[1777690202828,48.78,78369.76,0.0,1.0,0.0,0.0]
[1777690203044,48.78,78370.78,0.0,1.0,0.0,0.0]
[1777690205043,48.78,78371.23,0.0,1.0,0.0,0.0]
[1777690205080,48.78,78371.23,0.0,1.0,0.0,0.0]
[1777690205085,48.78,78372.01,0.0,1.0,0.0,0.0]
[1777690210094,48.78,78372.04,0.0,1.0,0.0,0.0]
[1777690212108,48.78,78373.38,0.0,1.0,0.0,0.0]
[1777690215129,48.78,78374.17,0.0,1.0,0.0,0.0]
[1777690216008,48.78,78374.17,0.0,1.0,0.0,0.0]
[1777690216077,48.78,78374.17,0.0,1.0,0.0,0.0]
[1777690216137,48.78,78374.42,0.0,1.0,0.0,0.0]
[1777690218150,48.78,78375.51,0.0,1.0,0.0,0.0]
[1777690218229,48.78,78375.51,0.0,1.0,0.0,0.0]
[1777690218329,48.78,78375.51,0.0,1.0,0.0,0.0]
[1777690220190,48.78,78375.33,0.0,1.0,0.0,0.0]
[1777690220175,48.78,78400.48,0.0,1.0,0.0,0.0]
[1777690221182,48.78,78398.8,0.0,1.0,0.0,0.0]
[1777690222189,48.78,78396.52,0.0,1.0,0.0,0.0]
[1777690223196,48.78,78394.44,0.0,1.0,0.0,0.0]
[1777690223791,48.78,78394.44,0.0,1.0,0.0,0.0]
[1777690224203,48.78,78394.33,0.0,1.0,0.0,0.0]
[1777690226217,48.78,78397.03,0.0,1.0,0.0,0.0]
[1777690231252,48.78,78399.26,0.0,1.0,0.0,0.0]
[1777690232259,48.78,78403.25,0.0,1.0,0.0,0.0]
[1777690233266,48.78,78404.09,0.0,1.0,0.0,0.0]
[1777690235201,48.78,78404.09,0.0,1.0,0.0,0.0]
[1777690235337,48.78,78404.46,0.0,1.0,0.0,0.0]
[1777690241044,48.78,78404.54,0.0,1.0,0.0,0.0]
[1777690241077,48.78,78404.54,0.0,1.0,0.0,0.0]
[1777690241145,48.78,78404.54,0.0,1.0,0.0,0.0]
[1777690241322,48.78,78406.81,0.0,1.0,0.0,0.0]
[1777690243336,48.78,78407.62,0.0,1.0,0.0,0.0]
[1777690244678,48.78,78407.62,0.0,1.0,0.0,0.0]
[1777690244828,48.78,78407.62,0.0,1.0,0.0,0.0]
[1777690244929,48.78,78406.26,0.0,1.0,0.0,0.0]
[1777690246361,48.78,78403.82,0.0,1.0,0.0,0.0]
[1777690251396,48.78,78404.44,0.0,1.0,0.0,0.0]
[1777690253410,48.78,78405.34,0.0,1.0,0.0,0.0]
[1777690255141,48.78,78405.34,0.0,1.0,0.0,0.0]
[1777690255242,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777690255830,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777690255928,48.78,78406.69,0.0,1.0,0.0,0.0]
[1777690256435,48.78,78408.06,0.0,1.0,0.0,0.0]
[1777690257857,48.78,78408.06,0.0,1.0,0.0,0.0]
[1777690258084,48.78,78408.06,0.0,1.0,0.0,0.0]
[1777690258090,48.78,78408.95,0.0,1.0,0.0,0.0]
[1777690258450,48.78,78409.98,0.0,1.0,0.0,0.0]
[1777690261470,48.78,78415.53,0.0,1.0,0.0,0.0]
[1777690262477,48.78,78418.93,0.0,1.0,0.0,0.0]
[1777690264879,48.78,78418.95,0.0,1.0,0.0,0.0]
[1777690265077,48.78,78418.95,0.0,1.0,0.0,0.0]
[1777690266508,48.78,78417.48,0.0,1.0,0.0,0.0]
[1777690270536,48.78,78418.14,0.0,1.0,0.0,0.0]
[1777690271790,48.78,78418.14,0.0,1.0,0.0,0.0]
[1777690271832,48.78,78418.14,0.0,1.0,0.0,0.0]
[1777690271891,48.78,78417.99,0.0,1.0,0.0,0.0]
[1777690276578,48.78,78419.69,0.0,1.0,0.0,0.0]
[1777690281527,48.78,78419.2,0.0,1.0,0.0,0.0]
[1777690281579,48.78,78419.2,0.0,1.0,0.0,0.0]
[1777690281971,48.78,78419.2,0.0,1.0,0.0,0.0]
[1777690282078,48.78,78419.2,0.0,1.0,0.0,0.0]
[1777690282181,48.78,78419.32,0.0,1.0,0.0,0.0]
[1777690282620,48.78,78417.54,0.0,1.0,0.0,0.0]
[1777690287655,48.78,78418.49,0.0,1.0,0.0,0.0]
[1777690291683,48.78,78417.67,0.0,1.0,0.0,0.0]
[1777690293353,48.78,78417.93,0.0,1.0,0.0,0.0]
[1777690293581,48.78,78417.93,0.0,1.0,0.0,0.0]
[1777690293697,48.78,78415.71,0.0,1.0,0.0,0.0]
[1777690294704,48.78,78409.67,0.0,1.0,0.0,0.0]
[1777690299740,48.78,78410.16,0.0,1.0,0.0,0.0]
[1777690305021,48.78,78409.62,0.0,1.0,0.0,0.0]
[1777690305078,48.78,78409.62,0.0,1.0,0.0,0.0]
[1777690306044,48.78,78409.06,0.0,1.0,0.0,0.0]
[1777690306080,48.78,78409.06,0.0,1.0,0.0,0.0]
[1777690306146,48.78,78409.48,0.0,1.0,0.0,0.0]
[1777690311825,48.78,78409.2,0.0,1.0,0.0,0.0]
[1777690312832,48.78,78412.36,0.0,1.0,0.0,0.0]
[1777690313839,48.78,78409.51,0.0,1.0,0.0,0.0]
[1777690315675,48.78,78409.38,0.0,1.0,0.0,0.0]
[1777690316395,48.78,78410.17,0.0,1.0,0.0,0.0]
[1777690321895,48.78,78411.44,0.0,1.0,0.0,0.0]
[1777690324915,48.78,78415.07,0.0,1.0,0.0,0.0]
[1777690326115,48.78,78415.07,0.0,1.0,0.0,0.0]
[1777690326262,48.78,78415.07,0.0,1.0,0.0,0.0]
[1777690326324,48.78,78415.0,0.0,1.0,0.0,0.0]
[1777690331965,48.78,78415.77,0.0,1.0,0.0,0.0]
[1777690334333,48.78,78415.63,0.0,1.0,0.0,0.0]
[1777690334583,48.78,78416.31,0.0,1.0,0.0,0.0]
[1777690335993,48.78,78419.26,0.0,1.0,0.0,0.0]
[1777690337162,48.78,78419.26,0.0,1.0,0.0,0.0]
[1777690337171,48.78,78457.06,0.0,1.0,0.0,0.0]
[1777690337443,48.78,78457.06,0.0,1.0,0.0,0.0]
[1777690338009,48.78,78488.41,0.0,1.0,0.0,0.0]
[1777690339016,48.78,78493.28,0.0,1.0,0.0,0.0]
[1777690340045,48.78,78479.1,0.0,1.0,0.0,0.0]
[1777690340714,48.78,78479.1,0.0,1.0,0.0,0.0]
[1777690341050,48.78,78472.02,0.0,1.0,0.0,0.0]
[1777690342854,48.78,78471.8,0.0,1.0,0.0,0.0]
[1777690343063,48.78,78467.78,0.0,1.0,0.0,0.0]
[1777690344071,48.78,78466.01,0.0,1.0,0.0,0.0]
[1777690346844,48.78,78465.28,0.0,1.0,0.0,0.0]
[1777690349105,48.78,78467.83,0.0,1.0,0.0,0.0]
[1777690351119,48.78,78467.32,0.0,1.0,0.0,0.0]
[1777690354141,48.78,78472.99,0.0,1.0,0.0,0.0]
[1777690358169,48.78,78477.61,0.0,1.0,0.0,0.0]
[1777690359176,48.78,78478.96,0.0,1.0,0.0,0.0]
[1777690364211,48.78,78478.99,0.0,1.0,0.0,0.0]
[1777690366225,48.78,78476.71,0.0,1.0,0.0,0.0]
[1777690368239,48.78,78477.77,0.0,1.0,0.0,0.0]
[1777690369246,48.78,78476.34,0.0,1.0,0.0,0.0]
[1777690370253,48.78,78469.85,0.0,1.0,0.0,0.0]
[1777690371260,48.78,78468.3,0.0,1.0,0.0,0.0]
[1777690372267,48.78,78467.17,0.0,1.0,0.0,0.0]
[1777690373274,48.78,78465.59,0.0,1.0,0.0,0.0]
[1777690374281,48.78,78464.33,0.0,1.0,0.0,0.0]
[1777690375287,48.78,78464.33,0.0,1.0,0.0,0.0]
[1777690375309,48.78,78460.41,0.0,1.0,0.0,0.0]
[1777690379321,48.78,78460.99,0.0,1.0,0.0,0.0]
[1777690379326,48.78,78460.83,0.0,1.0,0.0,0.0]
[1777690380333,48.78,78463.64,0.0,1.0,0.0,0.0]
[1777690381340,48.78,78468.94,0.0,1.0,0.0,0.0]
[1777690382347,48.78,78462.24,0.0,1.0,0.0,0.0]
[1777690383354,48.78,78458.75,0.0,1.0,0.0,0.0]
[1777690384193,48.78,78458.75,0.0,1.0,0.0,0.0]
[1777690384361,48.78,78458.56,0.0,1.0,0.0,0.0]
[1777690389396,48.78,78457.69,0.0,1.0,0.0,0.0]
[1777690392417,48.78,78450.44,0.0,1.0,0.0,0.0]
[1777690393424,48.78,78449.15,0.0,1.0,0.0,0.0]
[1777690396445,48.78,78453.96,0.0,1.0,0.0,0.0]
[1777690397611,48.78,78453.96,0.0,1.0,0.0,0.0]
[1777690397702,48.78,78453.89,0.0,1.0,0.0,0.0]
[1777690403493,48.78,78454.57,0.0,1.0,0.0,0.0]
[1777690408529,48.78,78454.66,0.0,1.0,0.0,0.0]
[1777690409536,48.78,78453.6,0.0,1.0,0.0,0.0]
[1777690412557,48.78,78453.92,0.0,1.0,0.0,0.0]
[1777690413564,48.78,78451.54,0.0,1.0,0.0,0.0]
[1777690418599,48.78,78451.48,0.0,1.0,0.0,0.0]
[1777690423635,48.78,78451.42,0.0,1.0,0.0,0.0]
[1777690425167,48.78,78450.54,0.0,1.0,0.0,0.0]
[1777690426336,48.78,78450.54,0.0,1.0,0.0,0.0]
[1777690426382,48.78,78448.47,0.0,1.0,0.0,0.0]
[1777690426656,48.78,78446.87,0.0,1.0,0.0,0.0]
[1777690427663,48.78,78443.26,0.0,1.0,0.0,0.0]
[1777690428670,48.78,78436.91,0.0,1.0,0.0,0.0]
[1777690429677,48.78,78435.29,0.0,1.0,0.0,0.0]
[1777690430684,48.78,78430.28,0.0,1.0,0.0,0.0]
[1777690432436,48.78,78427.43,0.0,1.0,0.0,0.0]
[1777690432698,48.78,78423.69,0.0,1.0,0.0,0.0]
[1777690437732,48.78,78423.23,0.0,1.0,0.0,0.0]
[1777690439747,48.78,78428.36,0.0,1.0,0.0,0.0]
[1777690442768,48.78,78429.51,0.0,1.0,0.0,0.0]
[1777690444441,48.78,78429.51,0.0,1.0,0.0,0.0]
[1777690444576,48.78,78429.69,0.0,1.0,0.0,0.0]
[1777690449817,48.78,78429.08,0.0,1.0,0.0,0.0]
[1777690453845,48.78,78426.86,0.0,1.0,0.0,0.0]
[1777690454852,48.78,78422.26,0.0,1.0,0.0,0.0]
[1777690456902,48.78,78422.17,0.0,1.0,0.0,0.0]
[1777690457086,48.78,78422.17,0.0,1.0,0.0,0.0]
[1777690457182,48.78,78424.15,0.0,1.0,0.0,0.0]
[1777690458824,48.78,78424.03,0.0,1.0,0.0,0.0]
[1777690459075,48.78,78424.03,0.0,1.0,0.0,0.0]
[1777690459887,48.78,78421.76,0.0,1.0,0.0,0.0]
[1777690464922,48.78,78421.15,0.0,1.0,0.0,0.0]
[1777690465929,48.78,78417.2,0.0,1.0,0.0,0.0]
[1777690466936,48.78,78415.68,0.0,1.0,0.0,0.0]
[1777690467943,48.78,78409.39,0.0,1.0,0.0,0.0]
[1777690469957,48.78,78408.28,0.0,1.0,0.0,0.0]
[1777690471558,48.78,78408.28,0.0,1.0,0.0,0.0]
[1777690471578,48.78,78408.28,0.0,1.0,0.0,0.0]
[1777690471971,48.78,78407.48,0.0,1.0,0.0,0.0]
[1777690472978,48.78,78406.15,0.0,1.0,0.0,0.0]
[1777690478013,48.78,78404.89,0.0,1.0,0.0,0.0]
[1777690478847,48.78,78404.89,0.0,1.0,0.0,0.0]
[1777690479080,48.78,78404.89,0.0,1.0,0.0,0.0]
[1777690482046,48.78,78408.58,0.0,1.0,0.0,0.0]
[1777690485108,48.78,78407.81,0.0,1.0,0.0,0.0]
[1777690485324,48.78,78407.81,0.0,1.0,0.0,0.0]
[1777690485348,48.78,78407.63,0.0,1.0,0.0,0.0]
[1777690485692,48.78,78407.63,0.0,1.0,0.0,0.0]
[1777690485828,48.78,78407.63,0.0,1.0,0.0,0.0]
[1777690491109,48.78,78408.01,0.0,1.0,0.0,0.0]
[1777690492116,48.78,78410.67,0.0,1.0,0.0,0.0]
[1777690493927,48.78,78411.39,0.0,1.0,0.0,0.0]
[1777690494076,48.78,78411.39,0.0,1.0,0.0,0.0]
[1777690494129,48.78,78412.34,0.0,1.0,0.0,0.0]
[1777690495008,48.78,78412.34,0.0,1.0,0.0,0.0]
[1777690495076,48.78,78412.34,0.0,1.0,0.0,0.0]
[1777690499165,48.78,78414.22,0.0,1.0,0.0,0.0]
[1777690500577,48.78,78414.75,0.0,1.0,0.0,0.0]
[1777690500825,48.78,78414.75,0.0,1.0,0.0,0.0]
[1777690501178,48.78,78418.4,0.0,1.0,0.0,0.0]
[1777690502186,48.78,78419.47,0.0,1.0,0.0,0.0]
[1777690502609,48.78,78419.47,0.0,1.0,0.0,0.0]
[1777690502829,48.78,78419.47,0.0,1.0,0.0,0.0]
[1777690504200,48.78,78421.06,0.0,1.0,0.0,0.0]
[1777690506214,48.78,78422.07,0.0,1.0,0.0,0.0]
[1777690507220,48.78,78423.51,0.0,1.0,0.0,0.0]
[1777690510724,48.78,78424.25,0.0,1.0,0.0,0.0]
[1777690510827,48.78,78424.25,0.0,1.0,0.0,0.0]
[1777690511249,48.78,78424.51,0.0,1.0,0.0,0.0]
[1777690511650,48.78,78424.51,0.0,1.0,0.0,0.0]
[1777690511835,48.78,78424.51,0.0,1.0,0.0,0.0]
[1777690517292,48.78,78424.13,0.0,1.0,0.0,0.0]
[1777690518052,48.78,78424.13,0.0,1.0,0.0,0.0]
[1777690518081,48.78,78424.13,0.0,1.0,0.0,0.0]
[1777690518153,48.78,78424.13,0.0,1.0,0.0,0.0]
[1777690519307,48.78,78430.49,0.0,1.0,0.0,0.0]
[1777690520314,48.78,78433.74,0.0,1.0,0.0,0.0]
[1777690521320,48.78,78434.77,0.0,1.0,0.0,0.0]
[1777690522228,48.78,78434.77,0.0,1.0,0.0,0.0]
[1777690522340,48.78,78434.77,0.0,1.0,0.0,0.0]
[1777690525348,48.78,78438.14,0.0,1.0,0.0,0.0]
[1777690529369,48.78,78437.31,0.0,1.0,0.0,0.0]
[1777690529377,48.78,78439.45,0.0,1.0,0.0,0.0]
[1777690529578,48.78,78439.45,0.0,1.0,0.0,0.0]
[1777690530449,48.78,78439.45,0.0,1.0,0.0,0.0]
[1777690529645,48.78,78439.45,0.0,1.0,0.0,0.0]
[1777690530581,48.78,78439.45,0.0,1.0,0.0,0.0]
[1777690531391,48.78,78439.46,0.0,1.0,0.0,0.0]
[1777690532398,48.78,78438.03,0.0,1.0,0.0,0.0]
[1777690533405,48.78,78435.91,0.0,1.0,0.0,0.0]
[1777690536152,48.78,78435.26,0.0,1.0,0.0,0.0]
[1777690536324,48.78,78435.26,0.0,1.0,0.0,0.0]
[1777690536426,48.78,78435.49,0.0,1.0,0.0,0.0]
[1777690536587,48.78,78435.49,0.0,1.0,0.0,0.0]
[1777690536833,48.78,78435.49,0.0,1.0,0.0,0.0]
[1777690541461,48.78,78437.17,0.0,1.0,0.0,0.0]
[1777690543607,48.78,78437.28,0.0,1.0,0.0,0.0]
[1777690543830,48.78,78437.28,0.0,1.0,0.0,0.0]
[1777690544444,48.78,78437.28,0.0,1.0,0.0,0.0]
[1777690544545,48.78,78437.13,0.0,1.0,0.0,0.0]
[1777690544582,48.78,78437.13,0.0,1.0,0.0,0.0]
[1777690546495,48.78,78435.9,0.0,1.0,0.0,0.0]
[1777690551530,48.78,78436.25,0.0,1.0,0.0,0.0]
[1777690552538,48.78,78435.09,0.0,1.0,0.0,0.0]
[1777690553545,48.78,78433.25,0.0,1.0,0.0,0.0]
[1777690554637,48.78,78432.96,0.0,1.0,0.0,0.0]
[1777690554826,48.78,78432.96,0.0,1.0,0.0,0.0]
[1777690555558,48.78,78430.13,0.0,1.0,0.0,0.0]
[1777690556946,48.78,78430.13,0.0,1.0,0.0,0.0]
[1777690557082,48.78,78430.13,0.0,1.0,0.0,0.0]
[1777690557114,48.78,78427.86,0.0,1.0,0.0,0.0]
[1777690557574,48.78,78426.66,0.0,1.0,0.0,0.0]
[1777690559589,48.78,78425.44,0.0,1.0,0.0,0.0]
[1777690562610,48.78,78421.44,0.0,1.0,0.0,0.0]
[1777690563969,48.78,78421.44,0.0,1.0,0.0,0.0]
[1777690564075,48.78,78421.44,0.0,1.0,0.0,0.0]
[1777690564554,48.78,78421.44,0.0,1.0,0.0,0.0]
[1777690564177,48.78,78421.57,0.0,1.0,0.0,0.0]
[1777690564582,48.78,78421.57,0.0,1.0,0.0,0.0]
[1777690564623,48.78,78419.61,0.0,1.0,0.0,0.0]
[1777690566638,48.78,78415.96,0.0,1.0,0.0,0.0]
[1777690567645,48.78,78412.28,0.0,1.0,0.0,0.0]
[1777690568651,48.78,78408.92,0.0,1.0,0.0,0.0]
[1777690570577,48.78,78408.92,0.0,1.0,0.0,0.0]
[1777690570828,48.78,78408.05,0.0,1.0,0.0,0.0]
[1777690571318,48.78,78408.05,0.0,1.0,0.0,0.0]
[1777690571333,48.78,78408.05,0.0,1.0,0.0,0.0]
[1777690571417,48.78,78407.97,0.0,1.0,0.0,0.0]
[1777690576708,48.78,78408.6,0.0,1.0,0.0,0.0]
[1777690581189,48.78,78407.8,0.0,1.0,0.0,0.0]
[1777690581238,48.78,78407.8,0.0,1.0,0.0,0.0]
[1777690581290,48.78,78406.98,0.0,1.0,0.0,0.0]
[1777690582419,48.78,78406.98,0.0,1.0,0.0,0.0]
[1777690582581,48.78,78406.98,0.0,1.0,0.0,0.0]
[1777690583757,48.78,78408.22,0.0,1.0,0.0,0.0]
[1777690584763,48.78,78410.02,0.0,1.0,0.0,0.0]
[1777690588336,48.78,78409.81,0.0,1.0,0.0,0.0]
[1777690588577,48.78,78409.81,0.0,1.0,0.0,0.0]
[1777690588356,48.78,78409.98,0.0,1.0,0.0,0.0]
[1777690588853,48.78,78409.98,0.0,1.0,0.0,0.0]
[1777690589077,48.78,78409.98,0.0,1.0,0.0,0.0]
[1777690589177,48.78,78407.73,0.0,1.0,0.0,0.0]
[1777690589799,48.78,78413.63,0.0,1.0,0.0,0.0]
[1777690590806,48.78,78414.53,0.0,1.0,0.0,0.0]
[1777690592065,48.78,78414.53,0.0,1.0,0.0,0.0]
[1777690592085,48.78,78414.53,0.0,1.0,0.0,0.0]
[1777690592164,48.78,78414.84,0.0,1.0,0.0,0.0]
[1777690593109,48.78,78414.84,0.0,1.0,0.0,0.0]
[1777690593326,48.78,78414.84,0.0,1.0,0.0,0.0]
[1777690593427,48.78,78417.31,0.0,1.0,0.0,0.0]
[1777690593827,48.78,78416.21,0.0,1.0,0.0,0.0]
[1777690598861,48.78,78416.11,0.0,1.0,0.0,0.0]
[1777690603903,48.78,78416.11,0.0,1.0,0.0,0.0]
[1777690605085,48.78,78416.11,0.0,1.0,0.0,0.0]
[1777690605330,48.78,78416.11,0.0,1.0,0.0,0.0]
[1777690605917,48.78,78414.42,0.0,1.0,0.0,0.0]
[1777690606924,48.78,78411.43,0.0,1.0,0.0,0.0]
[1777690607931,48.78,78410.62,0.0,1.0,0.0,0.0]
[1777690612425,48.78,78410.7,0.0,1.0,0.0,0.0]
[1777690612575,48.78,78410.7,0.0,1.0,0.0,0.0]
[1777690612611,48.78,78410.51,0.0,1.0,0.0,0.0]
[1777690613316,48.78,78410.51,0.0,1.0,0.0,0.0]
[1777690613334,48.78,78410.51,0.0,1.0,0.0,0.0]
[1777690615987,48.78,78409.2,0.0,1.0,0.0,0.0]
[1777690616994,48.78,78406.82,0.0,1.0,0.0,0.0]
[1777690617948,48.78,78406.82,0.0,1.0,0.0,0.0]
[1777690618080,48.78,78406.82,0.0,1.0,0.0,0.0]
[1777690618402,48.78,78406.82,0.0,1.0,0.0,0.0]
[1777690618580,48.78,78406.82,0.0,1.0,0.0,0.0]
[1777690618438,48.78,78407.39,0.0,1.0,0.0,0.0]
[1777690622031,48.78,78405.63,0.0,1.0,0.0,0.0]
[1777690623143,48.78,78405.63,0.0,1.0,0.0,0.0]
[1777690623328,48.78,78405.63,0.0,1.0,0.0,0.0]
[1777690623429,48.78,78404.81,0.0,1.0,0.0,0.0]
[1777690625476,48.78,78404.67,0.0,1.0,0.0,0.0]
[1777690625576,48.78,78404.67,0.0,1.0,0.0,0.0]
[1777690625522,48.78,78405.21,0.0,1.0,0.0,0.0]
[1777690626060,48.78,78405.28,0.0,1.0,0.0,0.0]
[1777690631095,48.78,78404.64,0.0,1.0,0.0,0.0]
[1777690636130,48.78,78404.63,0.0,1.0,0.0,0.0]
[1777690640198,48.78,78404.63,0.0,1.0,0.0,0.0]
[1777690640333,48.78,78404.63,0.0,1.0,0.0,0.0]
[1777690646200,48.78,78405.27,0.0,1.0,0.0,0.0]
[1777690650228,48.78,78406.64,0.0,1.0,0.0,0.0]
[1777690651235,48.78,78406.06,0.0,1.0,0.0,0.0]
[1777690657277,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777690658215,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777690658326,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777690658426,48.78,78405.29,0.0,1.0,0.0,0.0]
[1777690658787,48.78,78405.29,0.0,1.0,0.0,0.0]
[1777690658835,48.78,78405.29,0.0,1.0,0.0,0.0]
[1777690663318,48.78,78397.43,0.0,1.0,0.0,0.0]
[1777690663989,48.78,78397.43,0.0,1.0,0.0,0.0]
[1777690664077,48.78,78397.43,0.0,1.0,0.0,0.0]
[1777690664326,48.78,78396.69,0.0,1.0,0.0,0.0]
[1777690664845,48.78,78396.69,0.0,1.0,0.0,0.0]
[1777690665083,48.78,78396.69,0.0,1.0,0.0,0.0]
[1777690670218,48.78,78396.68,0.0,1.0,0.0,0.0]
[1777690670325,48.78,78396.68,0.0,1.0,0.0,0.0]
[1777690670368,48.78,78396.54,0.0,1.0,0.0,0.0]
[1777690671374,48.78,78389.86,0.0,1.0,0.0,0.0]
[1777690672383,48.78,78382.6,0.0,1.0,0.0,0.0]
[1777690673390,48.78,78380.64,0.0,1.0,0.0,0.0]
[1777690674636,48.78,78380.64,0.0,1.0,0.0,0.0]
[1777690674677,48.78,78377.15,0.0,1.0,0.0,0.0]
[1777690674829,48.78,78377.15,0.0,1.0,0.0,0.0]
[1777690680502,48.78,78377.22,0.0,1.0,0.0,0.0]
[1777690680576,48.78,78377.22,0.0,1.0,0.0,0.0]
[1777690680677,48.78,78377.22,0.0,1.0,0.0,0.0]
[1777690681260,48.78,78377.22,0.0,1.0,0.0,0.0]
[1777690681336,48.78,78377.22,0.0,1.0,0.0,0.0]
[1777690682453,48.78,78373.17,0.0,1.0,0.0,0.0]
[1777690684467,48.78,78371.72,0.0,1.0,0.0,0.0]
[1777690690509,48.78,78372.31,0.0,1.0,0.0,0.0]
[1777690693093,48.78,78371.88,0.0,1.0,0.0,0.0]
[1777690693324,48.78,78371.88,0.0,1.0,0.0,0.0]
[1777690693530,48.78,78372.2,0.0,1.0,0.0,0.0]
[1777690694623,48.78,78372.2,0.0,1.0,0.0,0.0]
[1777690694630,48.78,78371.45,0.0,1.0,0.0,0.0]
[1777690694828,48.78,78371.45,0.0,1.0,0.0,0.0]
[1777690695544,48.78,78373.04,0.0,1.0,0.0,0.0]
[1777690702593,48.78,78370.77,0.0,1.0,0.0,0.0]
[1777690707276,48.78,78370.52,0.0,1.0,0.0,0.0]
[1777690707334,48.78,78370.52,0.0,1.0,0.0,0.0]
[1777690707444,48.78,78370.52,0.0,1.0,0.0,0.0]
[1777690707574,48.78,78370.52,0.0,1.0,0.0,0.0]
[1777690707676,48.78,78370.59,0.0,1.0,0.0,0.0]
[1777690711656,48.78,78369.78,0.0,1.0,0.0,0.0]
[1777690712663,48.78,78370.51,0.0,1.0,0.0,0.0]
[1777690713670,48.78,78369.68,0.0,1.0,0.0,0.0]
[1777690714237,48.78,78369.68,0.0,1.0,0.0,0.0]
[1777690714333,48.78,78369.68,0.0,1.0,0.0,0.0]
[1777690719712,48.78,78364.85,0.0,1.0,0.0,0.0]
[1777690720309,48.78,78364.85,0.0,1.0,0.0,0.0]
[1777690720334,48.78,78364.85,0.0,1.0,0.0,0.0]
[1777690720719,48.78,78363.46,0.0,1.0,0.0,0.0]
[1777690725486,48.78,78364.75,0.0,1.0,0.0,0.0]
[1777690726335,48.78,78364.75,0.0,1.0,0.0,0.0]
[1777690726578,48.78,78364.75,0.0,1.0,0.0,0.0]
[1777690726679,48.78,78364.24,0.0,1.0,0.0,0.0]
[1777690731796,48.78,78363.72,0.0,1.0,0.0,0.0]
[1777690737543,48.78,78363.72,0.0,1.0,0.0,0.0]
[1777690737577,48.78,78363.72,0.0,1.0,0.0,0.0]
[1777690737694,48.78,78363.72,0.0,1.0,0.0,0.0]
[1777690737829,48.78,78363.64,0.0,1.0,0.0,0.0]
[1777690737839,48.78,78363.33,0.0,1.0,0.0,0.0]
[1777690739853,48.78,78361.72,0.0,1.0,0.0,0.0]
[1777690740997,48.78,78361.72,0.0,1.0,0.0,0.0]
[1777690741090,48.78,78361.72,0.0,1.0,0.0,0.0]
[1777690746902,48.78,78361.57,0.0,1.0,0.0,0.0]
[1777690748104,48.78,78361.57,0.0,1.0,0.0,0.0]
[1777690748335,48.78,78361.57,0.0,1.0,0.0,0.0]
[1777690749905,48.78,78361.77,0.0,1.0,0.0,0.0]
[1777690750079,48.78,78361.77,0.0,1.0,0.0,0.0]
[1777690750180,48.78,78361.3,0.0,1.0,0.0,0.0]
[1777690753952,48.78,78363.17,0.0,1.0,0.0,0.0]
[1777690755130,48.78,78363.17,0.0,1.0,0.0,0.0]
[1777690755330,48.78,78363.17,0.0,1.0,0.0,0.0]
[1777690758986,48.78,78360.0,0.0,1.0,0.0,0.0]
[1777690760159,48.78,78360.0,0.0,1.0,0.0,0.0]
[1777690760326,48.78,78360.0,0.0,1.0,0.0,0.0]
[1777690760425,48.78,78358.16,0.0,1.0,0.0,0.0]
[1777690761561,48.78,78358.16,0.0,1.0,0.0,0.0]
[1777690761576,48.78,78358.16,0.0,1.0,0.0,0.0]
[1777690761662,48.78,78357.99,0.0,1.0,0.0,0.0]
[1777690766036,48.78,78355.59,0.0,1.0,0.0,0.0]
[1777690769421,48.78,78355.83,0.0,1.0,0.0,0.0]
[1777690769580,48.78,78355.83,0.0,1.0,0.0,0.0]
[1777690772077,48.78,78358.07,0.0,1.0,0.0,0.0]
[1777690773083,48.78,78360.52,0.0,1.0,0.0,0.0]
[1777690774797,48.78,78360.38,0.0,1.0,0.0,0.0]
[1777690774836,48.78,78360.38,0.0,1.0,0.0,0.0]
[1777690775098,48.78,78360.03,0.0,1.0,0.0,0.0]
[1777690780601,48.78,78360.2,0.0,1.0,0.0,0.0]
[1777690780832,48.78,78360.21,0.0,1.0,0.0,0.0]
[1777690784160,48.78,78357.72,0.0,1.0,0.0,0.0]
[1777690787634,48.78,78357.9,0.0,1.0,0.0,0.0]
[1777690787735,48.78,78357.81,0.0,1.0,0.0,0.0]
[1777690787840,48.78,78357.81,0.0,1.0,0.0,0.0]
[1777690789818,48.78,78357.8,0.0,1.0,0.0,0.0]
[1777690789830,48.78,78357.8,0.0,1.0,0.0,0.0]
[1777690795238,48.78,78356.2,0.0,1.0,0.0,0.0]
[1777690801609,48.78,78356.87,0.0,1.0,0.0,0.0]
[1777690801676,48.78,78361.96,0.0,1.0,0.0,0.0]
[1777690801839,48.78,78361.96,0.0,1.0,0.0,0.0]
[1777690804084,48.78,78361.99,0.0,1.0,0.0,0.0]
[1777690804332,48.78,78361.99,0.0,1.0,0.0,0.0]
[1777690804358,48.78,78361.97,0.0,1.0,0.0,0.0]
[1777690808329,48.78,78363.28,0.0,1.0,0.0,0.0]
[1777690809727,48.78,78363.28,0.0,1.0,0.0,0.0]
[1777690809829,48.78,78362.72,0.0,1.0,0.0,0.0]
[1777690816387,48.78,78362.79,0.0,1.0,0.0,0.0]
[1777690817394,48.78,78366.01,0.0,1.0,0.0,0.0]
[1777690818370,48.78,78366.01,0.0,1.0,0.0,0.0]
[1777690818580,48.78,78366.01,0.0,1.0,0.0,0.0]
[1777690818655,48.78,78356.02,0.0,1.0,0.0,0.0]
[1777690819407,48.78,78356.19,0.0,1.0,0.0,0.0]
[1777690820812,48.78,78356.19,0.0,1.0,0.0,0.0]
[1777690820832,48.78,78356.46,0.0,1.0,0.0,0.0]
[1777690821421,48.78,78358.44,0.0,1.0,0.0,0.0]
[1777690823436,48.78,78356.19,0.0,1.0,0.0,0.0]
[1777690827581,48.78,78356.12,0.0,1.0,0.0,0.0]
[1777690827829,48.78,78356.12,0.0,1.0,0.0,0.0]
[1777690831492,48.78,78357.12,0.0,1.0,0.0,0.0]
[1777690833506,48.78,78354.91,0.0,1.0,0.0,0.0]
[1777690838542,48.78,78357.42,0.0,1.0,0.0,0.0]
[1777690839670,48.78,78357.42,0.0,1.0,0.0,0.0]
[1777690839827,48.78,78357.42,0.0,1.0,0.0,0.0]
[1777690842283,48.78,78356.33,0.0,1.0,0.0,0.0]
[1777690842336,48.78,78356.33,0.0,1.0,0.0,0.0]
[1777690842570,48.78,78356.36,0.0,1.0,0.0,0.0]
[1777690844107,48.78,78357.38,0.0,1.0,0.0,0.0]
[1777690844225,48.78,78357.38,0.0,1.0,0.0,0.0]
[1777690844583,48.78,78364.25,0.0,1.0,0.0,0.0]
[1777690845591,48.78,78370.14,0.0,1.0,0.0,0.0]
[1777690846407,48.78,78370.14,0.0,1.0,0.0,0.0]
[1777690846587,48.78,78370.14,0.0,1.0,0.0,0.0]
[1777690846598,48.78,78372.95,0.0,1.0,0.0,0.0]
[1777690847605,48.78,78375.1,0.0,1.0,0.0,0.0]
[1777690847945,48.78,78375.1,0.0,1.0,0.0,0.0]
[1777690848077,48.78,78375.1,0.0,1.0,0.0,0.0]
[1777690848612,48.78,78375.94,0.0,1.0,0.0,0.0]
[1777690850626,48.78,78377.14,0.0,1.0,0.0,0.0]
[1777690851330,48.78,78377.14,0.0,1.0,0.0,0.0]
[1777690851581,48.78,78377.14,0.0,1.0,0.0,0.0]
[1777690851633,48.78,78380.09,0.0,1.0,0.0,0.0]
[1777690852640,48.78,78383.03,0.0,1.0,0.0,0.0]
[1777690856670,48.78,78380.9,0.0,1.0,0.0,0.0]
[1777690857677,48.78,78382.47,0.0,1.0,0.0,0.0]
[1777690858554,48.78,78382.47,0.0,1.0,0.0,0.0]
[1777690858577,48.78,78382.47,0.0,1.0,0.0,0.0]
[1777690861240,48.78,78383.36,0.0,1.0,0.0,0.0]
[1777690861331,48.78,78383.36,0.0,1.0,0.0,0.0]
[1777690861705,48.78,78381.96,0.0,1.0,0.0,0.0]
[1777690862712,48.78,78375.23,0.0,1.0,0.0,0.0]
[1777690862930,48.78,78375.23,0.0,1.0,0.0,0.0]
[1777690863076,48.78,78375.23,0.0,1.0,0.0,0.0]
[1777690866740,48.78,78369.1,0.0,1.0,0.0,0.0]
[1777690869414,48.78,78368.28,0.0,1.0,0.0,0.0]
[1777690869580,48.78,78368.28,0.0,1.0,0.0,0.0]
[1777690869761,48.78,78367.61,0.0,1.0,0.0,0.0]
[1777690870596,48.78,78367.61,0.0,1.0,0.0,0.0]
[1777690870828,48.78,78367.61,0.0,1.0,0.0,0.0]
[1777690876810,48.78,78366.77,0.0,1.0,0.0,0.0]
[1777690881676,48.78,78366.96,0.0,1.0,0.0,0.0]
[1777690881828,48.78,78366.96,0.0,1.0,0.0,0.0]
[1777690884704,48.78,78367.24,0.0,1.0,0.0,0.0]
[1777690884829,48.78,78367.24,0.0,1.0,0.0,0.0]
[1777690884866,48.78,78367.21,0.0,1.0,0.0,0.0]
[1777690889901,48.78,78367.21,0.0,1.0,0.0,0.0]
[1777690891915,48.78,78367.31,0.0,1.0,0.0,0.0]
[1777690894805,48.78,78367.31,0.0,1.0,0.0,0.0]
[1777690894825,48.78,78367.31,0.0,1.0,0.0,0.0]
[1777690896950,48.78,78353.34,0.0,1.0,0.0,0.0]
[1777690897956,48.78,78352.79,0.0,1.0,0.0,0.0]
[1777690899359,48.78,78352.79,0.0,1.0,0.0,0.0]
[1777690899583,48.78,78352.79,0.0,1.0,0.0,0.0]
[1777690899589,48.78,78352.83,0.0,1.0,0.0,0.0]
[1777690902992,48.78,78354.2,0.0,1.0,0.0,0.0]
[1777690909037,48.78,78353.15,0.0,1.0,0.0,0.0]
[1777690914072,48.78,78352.62,0.0,1.0,0.0,0.0]
[1777690917093,48.78,78354.17,0.0,1.0,0.0,0.0]
[1777690918326,48.78,78354.17,0.0,1.0,0.0,0.0]
[1777690918341,48.78,78352.92,0.0,1.0,0.0,0.0]
[1777690921942,48.78,78352.99,0.0,1.0,0.0,0.0]
[1777690922077,48.78,78352.99,0.0,1.0,0.0,0.0]
[1777690922129,48.78,78351.88,0.0,1.0,0.0,0.0]
[1777690927163,48.78,78352.04,0.0,1.0,0.0,0.0]
[1777690931831,48.78,78352.31,0.0,1.0,0.0,0.0]
[1777690932326,48.78,78353.31,0.0,1.0,0.0,0.0]
[1777690932428,48.78,78352.2,0.0,1.0,0.0,0.0]
[1777690942271,48.78,78351.96,0.0,1.0,0.0,0.0]
[1777690943278,48.78,78353.2,0.0,1.0,0.0,0.0]
[1777690944328,48.78,78353.2,0.0,1.0,0.0,0.0]
[1777690947057,48.78,78352.68,0.0,1.0,0.0,0.0]
[1777690947086,48.78,78352.68,0.0,1.0,0.0,0.0]
[1777690947307,48.78,78353.71,0.0,1.0,0.0,0.0]
[1777690948314,48.78,78352.2,0.0,1.0,0.0,0.0]
[1777690951335,48.78,78352.95,0.0,1.0,0.0,0.0]
[1777690955749,48.78,78352.27,0.0,1.0,0.0,0.0]
[1777690955829,48.78,78352.27,0.0,1.0,0.0,0.0]
[1777690961699,48.78,78351.11,0.0,1.0,0.0,0.0]
[1777690961838,48.78,78351.11,0.0,1.0,0.0,0.0]
[1777690961905,48.78,78351.21,0.0,1.0,0.0,0.0]
[1777690962412,48.78,78353.3,0.0,1.0,0.0,0.0]
[1777690970921,48.78,78352.82,0.0,1.0,0.0,0.0]
[1777690970468,48.78,78355.06,0.0,1.0,0.0,0.0]
[1777690972328,48.78,78354.91,0.0,1.0,0.0,0.0]
[1777690977517,48.78,78354.5,0.0,1.0,0.0,0.0]
[1777690982553,48.78,78353.3,0.0,1.0,0.0,0.0]
[1777690983560,48.78,78351.89,0.0,1.0,0.0,0.0]
[1777690984510,48.78,78351.89,0.0,1.0,0.0,0.0]
[1777690984584,48.78,78351.89,0.0,1.0,0.0,0.0]
[1777690984684,48.78,78351.89,0.0,1.0,0.0,0.0]
[1777690985485,48.78,78351.89,0.0,1.0,0.0,0.0]
[1777690985577,48.78,78351.89,0.0,1.0,0.0,0.0]
[1777690991615,48.78,78350.32,0.0,1.0,0.0,0.0]
[1777690995644,48.78,78348.08,0.0,1.0,0.0,0.0]
[1777691001686,48.78,78348.09,0.0,1.0,0.0,0.0]
[1777691004445,48.78,78348.18,0.0,1.0,0.0,0.0]
[1777691004582,48.78,78348.18,0.0,1.0,0.0,0.0]
[1777691004684,48.78,78348.18,0.0,1.0,0.0,0.0]
[1777691006188,48.78,78348.19,0.0,1.0,0.0,0.0]
[1777691006330,48.78,78348.19,0.0,1.0,0.0,0.0]
[1777691011756,48.78,78348.11,0.0,1.0,0.0,0.0]
[1777691015687,48.78,78348.2,0.0,1.0,0.0,0.0]
[1777691015830,48.78,78348.2,0.0,1.0,0.0,0.0]
[1777691015927,48.78,78348.35,0.0,1.0,0.0,0.0]
[1777691016704,48.78,78348.35,0.0,1.0,0.0,0.0]
[1777691016827,48.78,78348.35,0.0,1.0,0.0,0.0]
[1777691018805,48.78,78350.32,0.0,1.0,0.0,0.0]
[1777691023840,48.78,78350.5,0.0,1.0,0.0,0.0]
[1777691028874,48.78,78349.49,0.0,1.0,0.0,0.0]
[1777691029798,48.78,78349.49,0.0,1.0,0.0,0.0]
[1777691029833,48.78,78349.49,0.0,1.0,0.0,0.0]
[1777691029934,48.78,78349.49,0.0,1.0,0.0,0.0]
[1777691030915,48.78,78349.49,0.0,1.0,0.0,0.0]
[1777691031083,48.78,78349.4,0.0,1.0,0.0,0.0]
[1777691032902,48.78,78351.95,0.0,1.0,0.0,0.0]
[1777691036166,48.78,78351.72,0.0,1.0,0.0,0.0]
[1777691036336,48.78,78351.72,0.0,1.0,0.0,0.0]
[1777691036822,48.78,78351.72,0.0,1.0,0.0,0.0]
[1777691036931,48.78,78351.51,0.0,1.0,0.0,0.0]
[1777691037075,48.78,78351.51,0.0,1.0,0.0,0.0]
[1777691037937,48.78,78349.27,0.0,1.0,0.0,0.0]
[1777691042973,48.78,78349.8,0.0,1.0,0.0,0.0]
[1777691044254,48.78,78349.73,0.0,1.0,0.0,0.0]
[1777691044335,48.78,78349.73,0.0,1.0,0.0,0.0]
[1777691044892,48.78,78349.73,0.0,1.0,0.0,0.0]
[1777691044987,48.78,78349.85,0.0,1.0,0.0,0.0]
[1777691045075,48.78,78349.85,0.0,1.0,0.0,0.0]
[1777691050802,48.78,78349.42,0.0,1.0,0.0,0.0]
[1777691050830,48.78,78349.42,0.0,1.0,0.0,0.0]
[1777691051029,48.78,78349.92,0.0,1.0,0.0,0.0]
[1777691051812,48.78,78349.92,0.0,1.0,0.0,0.0]
[1777691051831,48.78,78349.92,0.0,1.0,0.0,0.0]
[1777691055057,48.78,78355.37,0.0,1.0,0.0,0.0]
[1777691056064,48.78,78353.68,0.0,1.0,0.0,0.0]
[1777691056520,48.78,78353.68,0.0,1.0,0.0,0.0]
[1777691056577,48.78,78353.68,0.0,1.0,0.0,0.0]
[1777691057548,48.78,78353.68,0.0,1.0,0.0,0.0]
[1777691057576,48.78,78353.68,0.0,1.0,0.0,0.0]
[1777691057649,48.78,78353.48,0.0,1.0,0.0,0.0]
[1777691060091,48.78,78355.99,0.0,1.0,0.0,0.0]
[1777691063113,48.78,78353.4,0.0,1.0,0.0,0.0]
[1777691064637,48.78,78353.4,0.0,1.0,0.0,0.0]
[1777691064833,48.78,78353.4,0.0,1.0,0.0,0.0]
[1777691064934,48.78,78353.52,0.0,1.0,0.0,0.0]
[1777691065128,48.78,78357.2,0.0,1.0,0.0,0.0]
[1777691066114,48.78,78357.2,0.0,1.0,0.0,0.0]
[1777691066326,48.78,78357.2,0.0,1.0,0.0,0.0]
[1777691070939,48.78,78357.36,0.0,1.0,0.0,0.0]
[1777691071041,48.78,78358.15,0.0,1.0,0.0,0.0]
[1777691071170,48.78,78360.68,0.0,1.0,0.0,0.0]
[1777691073091,48.78,78361.06,0.0,1.0,0.0,0.0]
[1777691073326,48.78,78361.06,0.0,1.0,0.0,0.0]
[1777691073331,48.78,78364.25,0.0,1.0,0.0,0.0]
[1777691075197,48.78,78363.09,0.0,1.0,0.0,0.0]
[1777691077212,48.78,78353.51,0.0,1.0,0.0,0.0]
[1777691078181,48.78,78353.51,0.0,1.0,0.0,0.0]
[1777691078327,48.78,78353.51,0.0,1.0,0.0,0.0]
[1777691078429,48.78,78352.42,0.0,1.0,0.0,0.0]
[1777691079121,48.78,78352.42,0.0,1.0,0.0,0.0]
[1777691079331,48.78,78352.42,0.0,1.0,0.0,0.0]
[1777691085268,48.78,78352.79,0.0,1.0,0.0,0.0]
[1777691087359,48.78,78353.55,0.0,1.0,0.0,0.0]
[1777691087581,48.78,78353.55,0.0,1.0,0.0,0.0]
[1777691087682,48.78,78358.68,0.0,1.0,0.0,0.0]
[1777691088608,48.78,78358.68,0.0,1.0,0.0,0.0]
[1777691088830,48.78,78358.68,0.0,1.0,0.0,0.0]
[1777691088931,48.78,78361.12,0.0,1.0,0.0,0.0]
[1777691091314,48.78,78364.35,0.0,1.0,0.0,0.0]
[1777691095633,48.78,78363.92,0.0,1.0,0.0,0.0]
[1777691095830,48.78,78363.92,0.0,1.0,0.0,0.0]
[1777691100771,48.78,78363.72,0.0,1.0,0.0,0.0]
[1777691100829,48.78,78363.72,0.0,1.0,0.0,0.0]
[1777691100927,48.78,78363.72,0.0,1.0,0.0,0.0]
[1777691102118,48.78,78364.07,0.0,1.0,0.0,0.0]
[1777691102331,48.78,78364.07,0.0,1.0,0.0,0.0]
[1777691102391,48.78,78365.04,0.0,1.0,0.0,0.0]
[1777691104065,48.78,78365.04,0.0,1.0,0.0,0.0]
[1777691104100,48.78,78358.29,0.0,1.0,0.0,0.0]
[1777691104918,48.78,78358.29,0.0,1.0,0.0,0.0]
[1777691105019,48.78,78356.96,0.0,1.0,0.0,0.0]
[1777691106920,48.78,78356.96,0.0,1.0,0.0,0.0]
[1777691106989,48.78,78354.61,0.0,1.0,0.0,0.0]
[1777691107354,48.78,78354.61,0.0,1.0,0.0,0.0]
[1777691111455,48.78,78355.89,0.0,1.0,0.0,0.0]
[1777691112992,48.78,78355.89,0.0,1.0,0.0,0.0]
[1777691113089,48.78,78355.89,0.0,1.0,0.0,0.0]
[1777691113056,48.78,78355.58,0.0,1.0,0.0,0.0]
[1777691113468,48.78,78353.11,0.0,1.0,0.0,0.0]
[1777691114998,48.78,78353.11,0.0,1.0,0.0,0.0]
[1777691115078,48.78,78353.11,0.0,1.0,0.0,0.0]
[1777691122016,48.78,78351.66,0.0,1.0,0.0,0.0]
[1777691122076,48.78,78351.66,0.0,1.0,0.0,0.0]
[1777691122117,48.78,78351.66,0.0,1.0,0.0,0.0]
[1777691122947,48.78,78351.66,0.0,1.0,0.0,0.0]
[1777691123077,48.78,78351.66,0.0,1.0,0.0,0.0]
[1777691127229,48.78,78351.58,0.0,1.0,0.0,0.0]
[1777691127325,48.78,78351.58,0.0,1.0,0.0,0.0]
[1777691127568,48.78,78349.76,0.0,1.0,0.0,0.0]
[1777691128898,48.78,78349.76,0.0,1.0,0.0,0.0]
[1777691129081,48.78,78349.76,0.0,1.0,0.0,0.0]
[1777691131596,48.78,78349.83,0.0,1.0,0.0,0.0]
[1777691138645,48.78,78349.4,0.0,1.0,0.0,0.0]
[1777691142673,48.78,78348.52,0.0,1.0,0.0,0.0]
[1777691148715,48.78,78348.17,0.0,1.0,0.0,0.0]
[1777691153750,48.78,78348.02,0.0,1.0,0.0,0.0]
[1777691156194,48.78,78347.86,0.0,1.0,0.0,0.0]
[1777691156325,48.78,78347.86,0.0,1.0,0.0,0.0]
[1777691156771,48.78,78347.9,0.0,1.0,0.0,0.0]
[1777691157614,48.78,78347.9,0.0,1.0,0.0,0.0]
[1777691157829,48.78,78347.9,0.0,1.0,0.0,0.0]
[1777691161818,48.78,78347.03,0.0,1.0,0.0,0.0]
[1777691163136,48.78,78347.03,0.0,1.0,0.0,0.0]
[1777691162818,48.78,78346.13,0.0,1.0,0.0,0.0]
[1777691163328,48.78,78346.13,0.0,1.0,0.0,0.0]
[1777691163426,48.78,78346.13,0.0,1.0,0.0,0.0]
[1777691164439,48.78,78346.13,0.0,1.0,0.0,0.0]
[1777691164579,48.78,78346.13,0.0,1.0,0.0,0.0]
[1777691169876,48.78,78346.84,0.0,1.0,0.0,0.0]
[1777691171741,48.78,78346.57,0.0,1.0,0.0,0.0]
[1777691171827,48.78,78346.57,0.0,1.0,0.0,0.0]
[1777691171891,48.78,78346.43,0.0,1.0,0.0,0.0]
[1777691173010,48.78,78346.43,0.0,1.0,0.0,0.0]
[1777691173075,48.78,78346.43,0.0,1.0,0.0,0.0]
[1777691176926,48.78,78348.76,0.0,1.0,0.0,0.0]
[1777691179294,48.78,78348.94,0.0,1.0,0.0,0.0]
[1777691179324,48.78,78348.94,0.0,1.0,0.0,0.0]
[1777691179947,48.78,78348.31,0.0,1.0,0.0,0.0]
[1777691180377,48.78,78348.31,0.0,1.0,0.0,0.0]
[1777691180577,48.78,78348.31,0.0,1.0,0.0,0.0]
[1777691182968,48.78,78349.11,0.0,1.0,0.0,0.0]
[1777691183975,48.78,78348.31,0.0,1.0,0.0,0.0]
[1777691184309,48.78,78348.31,0.0,1.0,0.0,0.0]
[1777691184329,48.78,78348.31,0.0,1.0,0.0,0.0]
[1777691188297,48.78,78348.48,0.0,1.0,0.0,0.0]
[1777691188324,48.78,78348.48,0.0,1.0,0.0,0.0]
[1777691189010,48.78,78348.19,0.0,1.0,0.0,0.0]
[1777691191023,48.78,78348.29,0.0,1.0,0.0,0.0]
[1777691196059,48.78,78347.99,0.0,1.0,0.0,0.0]
[1777691200087,48.78,78346.84,0.0,1.0,0.0,0.0]
[1777691203679,48.78,78346.99,0.0,1.0,0.0,0.0]
[1777691203832,48.78,78346.99,0.0,1.0,0.0,0.0]
[1777691206129,48.78,78344.34,0.0,1.0,0.0,0.0]
[1777691209816,48.78,78344.29,0.0,1.0,0.0,0.0]
[1777691209830,48.78,78344.29,0.0,1.0,0.0,0.0]
[1777691210157,48.78,78344.13,0.0,1.0,0.0,0.0]
[1777691211164,48.78,78340.12,0.0,1.0,0.0,0.0]
[1777691212081,48.78,78340.12,0.0,1.0,0.0,0.0]
[1777691212330,48.78,78339.83,0.0,1.0,0.0,0.0]
[1777691215192,48.78,78338.05,0.0,1.0,0.0,0.0]
[1777691220227,48.78,78337.96,0.0,1.0,0.0,0.0]
[1777691222173,48.78,78337.96,0.0,1.0,0.0,0.0]
[1777691222215,48.78,78337.92,0.0,1.0,0.0,0.0]
[1777691222327,48.78,78337.92,0.0,1.0,0.0,0.0]
[1777691222423,48.78,78337.98,0.0,1.0,0.0,0.0]
[1777691223741,48.78,78337.98,0.0,1.0,0.0,0.0]
[1777691223828,48.78,78337.98,0.0,1.0,0.0,0.0]
[1777691228992,48.78,78338.71,0.0,1.0,0.0,0.0]
[1777691229082,48.78,78338.71,0.0,1.0,0.0,0.0]
[1777691229093,48.78,78338.07,0.0,1.0,0.0,0.0]
[1777691230128,48.78,78338.07,0.0,1.0,0.0,0.0]
[1777691230327,48.78,78337.53,0.0,1.0,0.0,0.0]
[1777691235332,48.78,78336.5,0.0,1.0,0.0,0.0]
[1777691236730,48.78,78336.5,0.0,1.0,0.0,0.0]
[1777691236826,48.78,78336.5,0.0,1.0,0.0,0.0]
[1777691236926,48.78,78336.01,0.0,1.0,0.0,0.0]
[1777691238208,48.78,78336.01,0.0,1.0,0.0,0.0]
[1777691238329,48.78,78336.06,0.0,1.0,0.0,0.0]
[1777691245401,48.78,78335.66,0.0,1.0,0.0,0.0]
[1777691246386,48.78,78335.66,0.0,1.0,0.0,0.0]
[1777691246578,48.78,78335.66,0.0,1.0,0.0,0.0]
[1777691246663,48.78,78335.79,0.0,1.0,0.0,0.0]
[1777691247416,48.78,78334.59,0.0,1.0,0.0,0.0]
[1777691248423,48.78,78320.15,0.0,1.0,0.0,0.0]
[1777691249430,48.78,78319.62,0.0,1.0,0.0,0.0]
[1777691251282,48.78,78319.73,0.0,1.0,0.0,0.0]
[1777691251328,48.78,78319.73,0.0,1.0,0.0,0.0]
[1777691251444,48.78,78319.91,0.0,1.0,0.0,0.0]
[1777691254466,48.78,78315.24,0.0,1.0,0.0,0.0]
[1777691255691,48.78,78315.24,0.0,1.0,0.0,0.0]
[1777691255826,48.78,78315.24,0.0,1.0,0.0,0.0]
[1777691257009,48.78,78314.7,0.0,1.0,0.0,0.0]
[1777691257081,48.78,78314.7,0.0,1.0,0.0,0.0]
[1777691257110,48.78,78314.24,0.0,1.0,0.0,0.0]
[1777691259501,48.78,78310.05,0.0,1.0,0.0,0.0]
[1777691260790,48.78,78310.05,0.0,1.0,0.0,0.0]
[1777691260830,48.78,78310.05,0.0,1.0,0.0,0.0]
[1777691264536,48.78,78309.06,0.0,1.0,0.0,0.0]
[1777691267716,48.78,78309.09,0.0,1.0,0.0,0.0]
[1777691267833,48.78,78309.09,0.0,1.0,0.0,0.0]
[1777691268059,48.78,78309.01,0.0,1.0,0.0,0.0]
[1777691269702,48.78,78309.29,0.0,1.0,0.0,0.0]
[1777691269833,48.78,78309.29,0.0,1.0,0.0,0.0]
[1777691275613,48.78,78309.15,0.0,1.0,0.0,0.0]
[1777691280648,48.78,78308.81,0.0,1.0,0.0,0.0]
[1777691281764,48.78,78308.81,0.0,1.0,0.0,0.0]
[1777691281829,48.78,78308.81,0.0,1.0,0.0,0.0]
[1777691283985,48.78,78308.66,0.0,1.0,0.0,0.0]
[1777691284077,48.78,78308.66,0.0,1.0,0.0,0.0]
[1777691285085,48.78,78308.63,0.0,1.0,0.0,0.0]
[1777691285153,48.78,78308.62,0.0,1.0,0.0,0.0]
[1777691290718,48.78,78308.45,0.0,1.0,0.0,0.0]
[1777691295065,48.78,78308.37,0.0,1.0,0.0,0.0]
[1777691295082,48.78,78308.37,0.0,1.0,0.0,0.0]
[1777691297767,48.78,78304.5,0.0,1.0,0.0,0.0]
[1777691299223,48.78,78304.5,0.0,1.0,0.0,0.0]
[1777691298773,48.78,78303.47,0.0,1.0,0.0,0.0]
[1777691299327,48.78,78303.47,0.0,1.0,0.0,0.0]
[1777691304816,48.78,78303.46,0.0,1.0,0.0,0.0]
[1777691307837,48.78,78305.56,0.0,1.0,0.0,0.0]
[1777691311865,48.78,78305.29,0.0,1.0,0.0,0.0]
[1777691315893,48.78,78304.61,0.0,1.0,0.0,0.0]
[1777691325963,48.78,78304.52,0.0,1.0,0.0,0.0]
[1777691326970,48.78,78302.2,0.0,1.0,0.0,0.0]
[1777691328251,48.78,78300.62,0.0,1.0,0.0,0.0]
[1777691329079,48.78,78300.62,0.0,1.0,0.0,0.0]
[1777691329180,48.78,78297.98,0.0,1.0,0.0,0.0]
[1777691330143,48.78,78297.98,0.0,1.0,0.0,0.0]
[1777691330328,48.78,78297.98,0.0,1.0,0.0,0.0]
[1777691334791,48.78,78297.43,0.0,1.0,0.0,0.0]
[1777691334833,48.78,78297.43,0.0,1.0,0.0,0.0]
[1777691336995,48.78,78297.28,0.0,1.0,0.0,0.0]
[1777691337083,48.78,78297.28,0.0,1.0,0.0,0.0]
[1777691337095,48.78,78297.35,0.0,1.0,0.0,0.0]
[1777691340956,48.78,78297.51,0.0,1.0,0.0,0.0]
[1777691341081,48.78,78297.51,0.0,1.0,0.0,0.0]
[1777691346103,48.78,78297.44,0.0,1.0,0.0,0.0]
[1777691349036,48.78,78296.86,0.0,1.0,0.0,0.0]
[1777691349079,48.78,78296.86,0.0,1.0,0.0,0.0]
[1777691349570,48.78,78296.4,0.0,1.0,0.0,0.0]
[1777691349828,48.78,78296.4,0.0,1.0,0.0,0.0]
[1777691349865,48.78,78296.4,0.0,1.0,0.0,0.0]
[1777691353153,48.78,78294.57,0.0,1.0,0.0,0.0]
[1777691355167,48.78,78293.26,0.0,1.0,0.0,0.0]
[1777691356217,48.78,78293.26,0.0,1.0,0.0,0.0]
[1777691356332,48.78,78293.26,0.0,1.0,0.0,0.0]
[1777691362048,48.78,78291.98,0.0,1.0,0.0,0.0]
[1777691362082,48.78,78291.98,0.0,1.0,0.0,0.0]
[1777691362786,48.78,78291.84,0.0,1.0,0.0,0.0]
[1777691362826,48.78,78291.84,0.0,1.0,0.0,0.0]
[1777691363222,48.78,78291.85,0.0,1.0,0.0,0.0]
[1777691368258,48.78,78291.53,0.0,1.0,0.0,0.0]
[1777691371279,48.78,78291.92,0.0,1.0,0.0,0.0]
[1777691376314,48.78,78291.29,0.0,1.0,0.0,0.0]
[1777691379571,48.78,78290.37,0.0,1.0,0.0,0.0]
[1777691379827,48.78,78290.37,0.0,1.0,0.0,0.0]
[1777691385376,48.78,78289.82,0.0,1.0,0.0,0.0]
[1777691389405,48.78,78286.46,0.0,1.0,0.0,0.0]
[1777691390567,48.78,78286.46,0.0,1.0,0.0,0.0]
[1777691390576,48.78,78286.46,0.0,1.0,0.0,0.0]
[1777691393209,48.78,78286.43,0.0,1.0,0.0,0.0]
[1777691393325,48.78,78286.43,0.0,1.0,0.0,0.0]
[1777691393305,48.78,78286.43,0.0,1.0,0.0,0.0]
[1777691394440,48.78,78287.91,0.0,1.0,0.0,0.0]
[1777691399474,48.78,78287.65,0.0,1.0,0.0,0.0]
[1777691405517,48.78,78287.31,0.0,1.0,0.0,0.0]
[1777691410553,48.78,78267.52,0.0,1.0,0.0,0.0]
[1777691411560,48.78,78261.25,0.0,1.0,0.0,0.0]
[1777691412567,48.78,78262.38,0.0,1.0,0.0,0.0]
[1777691414741,48.78,78261.65,0.0,1.0,0.0,0.0]
[1777691415589,48.78,78259.19,0.0,1.0,0.0,0.0]
[1777691416591,48.78,78259.19,0.0,1.0,0.0,0.0]
[1777691416595,48.78,78246.02,0.0,1.0,0.0,0.0]
[1777691417602,48.78,78246.16,0.0,1.0,0.0,0.0]
[1777691420718,48.78,78245.24,0.0,1.0,0.0,0.0]
[1777691420827,48.78,78245.24,0.0,1.0,0.0,0.0]
[1777691421632,48.78,78249.89,0.0,1.0,0.0,0.0]
[1777691423646,48.78,78252.65,0.0,1.0,0.0,0.0]
[1777691425470,48.78,78253.07,0.0,1.0,0.0,0.0]
[1777691425575,48.78,78253.07,0.0,1.0,0.0,0.0]
[1777691425660,48.78,78255.98,0.0,1.0,0.0,0.0]
[1777691428544,48.78,78256.18,0.0,1.0,0.0,0.0]
[1777691428580,48.78,78256.18,0.0,1.0,0.0,0.0]
[1777691428681,48.78,78256.19,0.0,1.0,0.0,0.0]
[1777691431702,48.78,78254.53,0.0,1.0,0.0,0.0]
[1777691433966,48.78,78253.95,0.0,1.0,0.0,0.0]
[1777691434080,48.78,78253.95,0.0,1.0,0.0,0.0]
[1777691439758,48.78,78254.13,0.0,1.0,0.0,0.0]
[1777691441907,48.78,78255.15,0.0,1.0,0.0,0.0]
[1777691442080,48.78,78255.15,0.0,1.0,0.0,0.0]
[1777691442778,48.78,78256.66,0.0,1.0,0.0,0.0]
[1777691444937,48.78,78256.36,0.0,1.0,0.0,0.0]
[1777691445076,48.78,78256.36,0.0,1.0,0.0,0.0]
[1777691445177,48.78,78256.36,0.0,1.0,0.0,0.0]
[1777691450836,48.78,78256.44,0.0,1.0,0.0,0.0]
[1777691454543,48.78,78256.52,0.0,1.0,0.0,0.0]
[1777691454582,48.78,78256.52,0.0,1.0,0.0,0.0]
[1777691462920,48.78,78256.04,0.0,1.0,0.0,0.0]
[1777691466948,48.78,78259.23,0.0,1.0,0.0,0.0]
[1777691467850,48.78,78259.23,0.0,1.0,0.0,0.0]
[1777691468076,48.78,78259.23,0.0,1.0,0.0,0.0]
[1777691468177,48.78,78262.53,0.0,1.0,0.0,0.0]
[1777691468962,48.78,78265.21,0.0,1.0,0.0,0.0]
[1777691471348,48.78,78265.58,0.0,1.0,0.0,0.0]
[1777691471450,48.78,78265.67,0.0,1.0,0.0,0.0]
[1777691471576,48.78,78265.67,0.0,1.0,0.0,0.0]
[1777691473997,48.78,78263.4,0.0,1.0,0.0,0.0]
[1777691475289,48.78,78263.4,0.0,1.0,0.0,0.0]
[1777691475325,48.78,78263.4,0.0,1.0,0.0,0.0]
[1777691476012,48.78,78265.35,0.0,1.0,0.0,0.0]
[1777691477019,48.78,78267.02,0.0,1.0,0.0,0.0]
[1777691479281,48.78,78267.59,0.0,1.0,0.0,0.0]
[1777691479325,48.78,78267.59,0.0,1.0,0.0,0.0]
[1777691479383,48.78,78267.66,0.0,1.0,0.0,0.0]
[1777691484015,48.78,78267.67,0.0,1.0,0.0,0.0]
[1777691484076,48.78,78267.67,0.0,1.0,0.0,0.0]
[1777691486082,48.78,78269.21,0.0,1.0,0.0,0.0]
[1777691488096,48.78,78270.84,0.0,1.0,0.0,0.0]
[1777691489865,48.78,78270.92,0.0,1.0,0.0,0.0]
[1777691490075,48.78,78270.92,0.0,1.0,0.0,0.0]
[1777691490110,48.78,78263.43,0.0,1.0,0.0,0.0]
[1777691491117,48.78,78263.39,0.0,1.0,0.0,0.0]
[1777691492941,48.78,78263.39,0.0,1.0,0.0,0.0]
[1777691493080,48.78,78263.39,0.0,1.0,0.0,0.0]
[1777691493131,48.78,78263.05,0.0,1.0,0.0,0.0]
[1777691498170,48.78,78263.26,0.0,1.0,0.0,0.0]
[1777691498687,48.78,78263.26,0.0,1.0,0.0,0.0]
[1777691498825,48.78,78263.26,0.0,1.0,0.0,0.0]
[1777691501191,48.78,78265.9,0.0,1.0,0.0,0.0]
[1777691505294,48.78,78265.89,0.0,1.0,0.0,0.0]
[1777691505324,48.78,78265.89,0.0,1.0,0.0,0.0]
[1777691506378,48.78,78266.44,0.0,1.0,0.0,0.0]
[1777691506479,48.78,78266.44,0.0,1.0,0.0,0.0]
[1777691506583,48.78,78266.44,0.0,1.0,0.0,0.0]
[1777691512268,48.78,78266.59,0.0,1.0,0.0,0.0]
[1777691515289,48.78,78263.62,0.0,1.0,0.0,0.0]
[1777691521459,48.78,78263.61,0.0,1.0,0.0,0.0]
[1777691524585,48.78,78264.34,0.0,1.0,0.0,0.0]
[1777691528379,48.78,78274.22,0.0,1.0,0.0,0.0]
[1777691530498,48.78,78274.19,0.0,1.0,0.0,0.0]
[1777691530394,48.78,78273.72,0.0,1.0,0.0,0.0]
[1777691530586,48.78,78273.72,0.0,1.0,0.0,0.0]
[1777691530883,48.78,78273.72,0.0,1.0,0.0,0.0]
[1777691531078,48.78,78273.72,0.0,1.0,0.0,0.0]
[1777691531179,48.78,78273.72,0.0,1.0,0.0,0.0]
[1777691534422,48.78,78270.24,0.0,1.0,0.0,0.0]
[1777691537410,48.78,78269.97,0.0,1.0,0.0,0.0]
[1777691537443,48.78,78270.12,0.0,1.0,0.0,0.0]
[1777691537577,48.78,78270.12,0.0,1.0,0.0,0.0]
[1777691539469,48.78,78269.71,0.0,1.0,0.0,0.0]
[1777691539576,48.78,78269.82,0.0,1.0,0.0,0.0]
[1777691545499,48.78,78270.8,0.0,1.0,0.0,0.0]
[1777691555569,48.78,78270.8,0.0,1.0,0.0,0.0]
[1777691556587,48.78,78270.8,0.0,1.0,0.0,0.0]
[1777691556828,48.78,78270.8,0.0,1.0,0.0,0.0]
[1777691557160,48.78,78270.8,0.0,1.0,0.0,0.0]
[1777691557326,48.78,78270.8,0.0,1.0,0.0,0.0]
[1777691557428,48.78,78270.8,0.0,1.0,0.0,0.0]
[1777691563625,48.78,78270.87,0.0,1.0,0.0,0.0]
[1777691564633,48.78,78273.11,0.0,1.0,0.0,0.0]
[1777691568237,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691568327,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691568384,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691568723,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691568828,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691574704,48.78,78273.2,0.0,1.0,0.0,0.0]
[1777691578111,48.78,78273.2,0.0,1.0,0.0,0.0]
[1777691578327,48.78,78273.2,0.0,1.0,0.0,0.0]
[1777691578370,48.78,78273.2,0.0,1.0,0.0,0.0]
[1777691578659,48.78,78273.2,0.0,1.0,0.0,0.0]
[1777691578827,48.78,78273.2,0.0,1.0,0.0,0.0]
[1777691579738,48.78,78270.97,0.0,1.0,0.0,0.0]
[1777691590816,48.78,78270.93,0.0,1.0,0.0,0.0]
[1777691596858,48.78,78271.9,0.0,1.0,0.0,0.0]
[1777691605921,48.78,78270.89,0.0,1.0,0.0,0.0]
[1777691606827,48.78,78270.89,0.0,1.0,0.0,0.0]
[1777691607077,48.78,78270.89,0.0,1.0,0.0,0.0]
[1777691607093,48.78,78270.85,0.0,1.0,0.0,0.0]
[1777691607827,48.78,78270.85,0.0,1.0,0.0,0.0]
[1777691608941,48.78,78273.09,0.0,1.0,0.0,0.0]
[1777691612970,48.78,78271.02,0.0,1.0,0.0,0.0]
[1777691615991,48.78,78268.17,0.0,1.0,0.0,0.0]
[1777691617762,48.78,78267.79,0.0,1.0,0.0,0.0]
[1777691617831,48.78,78267.79,0.0,1.0,0.0,0.0]
[1777691618412,48.78,78267.79,0.0,1.0,0.0,0.0]
[1777691618580,48.78,78267.79,0.0,1.0,0.0,0.0]
[1777691618595,48.78,78267.79,0.0,1.0,0.0,0.0]
[1777691629081,48.78,78267.13,0.0,1.0,0.0,0.0]
[1777691630088,48.78,78268.98,0.0,1.0,0.0,0.0]
[1777691631907,48.78,78268.98,0.0,1.0,0.0,0.0]
[1777691632079,48.78,78268.98,0.0,1.0,0.0,0.0]
[1777691632547,48.78,78268.98,0.0,1.0,0.0,0.0]
[1777691632585,48.78,78268.98,0.0,1.0,0.0,0.0]
[1777691632597,48.78,78269.05,0.0,1.0,0.0,0.0]
[1777691637816,48.78,78269.12,0.0,1.0,0.0,0.0]
[1777691639152,48.78,78270.24,0.0,1.0,0.0,0.0]
[1777691641705,48.78,78271.06,0.0,1.0,0.0,0.0]
[1777691641829,48.78,78271.06,0.0,1.0,0.0,0.0]
[1777691642642,48.78,78271.06,0.0,1.0,0.0,0.0]
[1777691642648,48.78,78271.13,0.0,1.0,0.0,0.0]
[1777691642826,48.78,78271.13,0.0,1.0,0.0,0.0]
[1777691644187,48.78,78272.42,0.0,1.0,0.0,0.0]
[1777691645194,48.78,78274.83,0.0,1.0,0.0,0.0]
[1777691650229,48.78,78274.65,0.0,1.0,0.0,0.0]
[1777691653249,48.78,78273.48,0.0,1.0,0.0,0.0]
[1777691654866,48.78,78273.21,0.0,1.0,0.0,0.0]
[1777691655078,48.78,78273.21,0.0,1.0,0.0,0.0]
[1777691655408,48.78,78273.21,0.0,1.0,0.0,0.0]
[1777691655576,48.78,78273.21,0.0,1.0,0.0,0.0]
[1777691655653,48.78,78273.59,0.0,1.0,0.0,0.0]
[1777691657278,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777691664327,48.78,78273.25,0.0,1.0,0.0,0.0]
[1777691666876,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691667077,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691667581,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691667600,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691667825,48.78,78273.07,0.0,1.0,0.0,0.0]
[1777691671376,48.78,78272.57,0.0,1.0,0.0,0.0]
[1777691678425,48.78,78272.85,0.0,1.0,0.0,0.0]
[1777691679995,48.78,78272.85,0.0,1.0,0.0,0.0]
[1777691680079,48.78,78272.85,0.0,1.0,0.0,0.0]
[1777691680439,48.78,78271.75,0.0,1.0,0.0,0.0]
[1777691681653,48.78,78271.75,0.0,1.0,0.0,0.0]
[1777691681678,48.78,78268.89,0.0,1.0,0.0,0.0]
[1777691681828,48.78,78268.89,0.0,1.0,0.0,0.0]
[1777691687488,48.78,78269.15,0.0,1.0,0.0,0.0]
[1777691692523,48.78,78269.28,0.0,1.0,0.0,0.0]
[1777691694066,48.78,78269.28,0.0,1.0,0.0,0.0]
[1777691694083,48.78,78269.28,0.0,1.0,0.0,0.0]
[1777691694168,48.78,78269.28,0.0,1.0,0.0,0.0]
[1777691694819,48.78,78269.28,0.0,1.0,0.0,0.0]
[1777691694829,48.78,78269.28,0.0,1.0,0.0,0.0]
[1777691700579,48.78,78269.26,0.0,1.0,0.0,0.0]
[1777691701313,48.78,78269.26,0.0,1.0,0.0,0.0]
[1777691701331,48.78,78269.26,0.0,1.0,0.0,0.0]
[1777691702201,48.78,78268.58,0.0,1.0,0.0,0.0]
[1777691702324,48.78,78268.58,0.0,1.0,0.0,0.0]
[1777691702594,48.78,78268.51,0.0,1.0,0.0,0.0]
[1777691709642,48.78,78269.59,0.0,1.0,0.0,0.0]
[1777691713110,48.78,78268.91,0.0,1.0,0.0,0.0]
[1777691713325,48.78,78268.91,0.0,1.0,0.0,0.0]
[1777691718704,48.78,78268.88,0.0,1.0,0.0,0.0]
[1777691723740,48.78,78268.7,0.0,1.0,0.0,0.0]
[1777691724851,48.78,78268.7,0.0,1.0,0.0,0.0]
[1777691725078,48.78,78268.7,0.0,1.0,0.0,0.0]
[1777691725620,48.78,78268.7,0.0,1.0,0.0,0.0]
[1777691725678,48.78,78268.81,0.0,1.0,0.0,0.0]
[1777691725826,48.78,78268.81,0.0,1.0,0.0,0.0]
[1777691732802,48.78,78268.98,0.0,1.0,0.0,0.0]
[1777691737839,48.78,78267.97,0.0,1.0,0.0,0.0]
[1777691738844,48.78,78263.01,0.0,1.0,0.0,0.0]
[1777691740163,48.78,78263.01,0.0,1.0,0.0,0.0]
[1777691740325,48.78,78263.01,0.0,1.0,0.0,0.0]
[1777691740426,48.78,78261.34,0.0,1.0,0.0,0.0]
[1777691741118,48.78,78261.34,0.0,1.0,0.0,0.0]
[1777691741326,48.78,78261.34,0.0,1.0,0.0,0.0]
[1777691741352,48.78,78260.05,0.0,1.0,0.0,0.0]
[1777691743881,48.78,78258.66,0.0,1.0,0.0,0.0]
[1777691744887,48.78,78256.3,0.0,1.0,0.0,0.0]
[1777691747360,48.78,78256.2,0.0,1.0,0.0,0.0]
[1777691747588,48.78,78256.2,0.0,1.0,0.0,0.0]
[1777691747690,48.78,78252.46,0.0,1.0,0.0,0.0]
[1777691748473,48.78,78252.46,0.0,1.0,0.0,0.0]
[1777691748576,48.78,78252.46,0.0,1.0,0.0,0.0]
[1777691748663,48.78,78250.45,0.0,1.0,0.0,0.0]
[1777691750930,48.78,78235.4,0.0,1.0,0.0,0.0]
[1777691751937,48.78,78232.55,0.0,1.0,0.0,0.0]
[1777691754439,48.78,78242.65,0.0,1.0,0.0,0.0]
[1777691755723,48.78,78242.65,0.0,1.0,0.0,0.0]
[1777691754959,48.78,78244.6,0.0,1.0,0.0,0.0]
[1777691755826,48.78,78244.6,0.0,1.0,0.0,0.0]
[1777691756629,48.78,78244.6,0.0,1.0,0.0,0.0]
[1777691756676,48.78,78245.27,0.0,1.0,0.0,0.0]
[1777691756827,48.78,78245.27,0.0,1.0,0.0,0.0]
[1777691762008,48.78,78245.58,0.0,1.0,0.0,0.0]
[1777691763673,48.78,78245.58,0.0,1.0,0.0,0.0]
[1777691763697,48.78,78245.89,0.0,1.0,0.0,0.0]
[1777691763837,48.78,78245.89,0.0,1.0,0.0,0.0]
[1777691764293,48.78,78245.89,0.0,1.0,0.0,0.0]
[1777691764326,48.78,78245.89,0.0,1.0,0.0,0.0]
[1777691770755,48.78,78246.18,0.0,1.0,0.0,0.0]
[1777691770064,48.78,78247.83,0.0,1.0,0.0,0.0]
[1777691770832,48.78,78247.83,0.0,1.0,0.0,0.0]
[1777691771264,48.78,78247.83,0.0,1.0,0.0,0.0]
[1777691771332,48.78,78247.83,0.0,1.0,0.0,0.0]
[1777691771340,48.78,78247.83,0.0,1.0,0.0,0.0]
[1777691778120,48.78,78247.37,0.0,1.0,0.0,0.0]
[1777691778835,48.78,78247.37,0.0,1.0,0.0,0.0]
[1777691779080,48.78,78247.37,0.0,1.0,0.0,0.0]
[1777691779127,48.78,78246.41,0.0,1.0,0.0,0.0]
[1777691780425,48.78,78246.41,0.0,1.0,0.0,0.0]
[1777691780580,48.78,78246.41,0.0,1.0,0.0,0.0]
[1777691780682,48.78,78245.77,0.0,1.0,0.0,0.0]
[1777691786175,48.78,78245.6,0.0,1.0,0.0,0.0]
[1777691788190,48.78,78244.37,0.0,1.0,0.0,0.0]
[1777691789662,48.78,78244.37,0.0,1.0,0.0,0.0]
[1777691789828,48.78,78244.26,0.0,1.0,0.0,0.0]
[1777691791211,48.78,78244.19,0.0,1.0,0.0,0.0]
[1777691798260,48.78,78244.2,0.0,1.0,0.0,0.0]
[1777691804303,48.78,78244.67,0.0,1.0,0.0,0.0]
[1777691809338,48.78,78244.4,0.0,1.0,0.0,0.0]
[1777691814372,48.78,78244.34,0.0,1.0,0.0,0.0]
[1777691819408,48.78,78244.22,0.0,1.0,0.0,0.0]
[1777691822119,48.78,78244.06,0.0,1.0,0.0,0.0]
[1777691822330,48.78,78244.06,0.0,1.0,0.0,0.0]
[1777691822429,48.78,78243.96,0.0,1.0,0.0,0.0]
[1777691823080,48.78,78243.96,0.0,1.0,0.0,0.0]
[1777691823333,48.78,78243.96,0.0,1.0,0.0,0.0]
[1777691828471,48.78,78245.34,0.0,1.0,0.0,0.0]
[1777691831491,48.78,78246.7,0.0,1.0,0.0,0.0]
[1777691835520,48.78,78253.99,0.0,1.0,0.0,0.0]
[1777691836337,48.78,78253.99,0.0,1.0,0.0,0.0]
[1777691836580,48.78,78253.99,0.0,1.0,0.0,0.0]
[1777691836617,48.78,78253.35,0.0,1.0,0.0,0.0]
[1777691837545,48.78,78253.35,0.0,1.0,0.0,0.0]
[1777691837577,48.78,78253.35,0.0,1.0,0.0,0.0]
[1777691840555,48.78,78256.89,0.0,1.0,0.0,0.0]
[1777691841561,48.78,78259.76,0.0,1.0,0.0,0.0]
[1777691842939,48.78,78259.62,0.0,1.0,0.0,0.0]
[1777691843078,48.78,78259.62,0.0,1.0,0.0,0.0]
[1777691843731,48.78,78259.62,0.0,1.0,0.0,0.0]
[1777691843836,48.78,78259.62,0.0,1.0,0.0,0.0]
[1777691843833,48.78,78260.66,0.0,1.0,0.0,0.0]
[1777691849618,48.78,78262.96,0.0,1.0,0.0,0.0]
[1777691851571,48.78,78262.64,0.0,1.0,0.0,0.0]
[1777691851831,48.78,78262.64,0.0,1.0,0.0,0.0]
[1777691851632,48.78,78264.67,0.0,1.0,0.0,0.0]
[1777691853646,48.78,78265.85,0.0,1.0,0.0,0.0]
[1777691854552,48.78,78265.85,0.0,1.0,0.0,0.0]
[1777691854578,48.78,78265.85,0.0,1.0,0.0,0.0]
[1777691854653,48.78,78265.7,0.0,1.0,0.0,0.0]
[1777691858681,48.78,78267.0,0.0,1.0,0.0,0.0]
[1777691860516,48.78,78267.0,0.0,1.0,0.0,0.0]
[1777691860579,48.78,78267.0,0.0,1.0,0.0,0.0]
[1777691865729,48.78,78267.56,0.0,1.0,0.0,0.0]
[1777691866501,48.78,78267.56,0.0,1.0,0.0,0.0]
[1777691866580,48.78,78267.56,0.0,1.0,0.0,0.0]
[1777691866737,48.78,78268.59,0.0,1.0,0.0,0.0]
[1777691866991,48.78,78268.59,0.0,1.0,0.0,0.0]
[1777691867076,48.78,78268.59,0.0,1.0,0.0,0.0]
[1777691872779,48.78,78269.16,0.0,1.0,0.0,0.0]
[1777691877814,48.78,78269.01,0.0,1.0,0.0,0.0]
[1777691879828,48.78,78270.16,0.0,1.0,0.0,0.0]
[1777691881842,48.78,78272.54,0.0,1.0,0.0,0.0]
[1777691883257,48.78,78272.66,0.0,1.0,0.0,0.0]
[1777691883327,48.78,78272.66,0.0,1.0,0.0,0.0]
[1777691883855,48.78,78273.93,0.0,1.0,0.0,0.0]
[1777691884488,48.78,78273.93,0.0,1.0,0.0,0.0]
[1777691884580,48.78,78273.93,0.0,1.0,0.0,0.0]
[1777691886877,48.78,78276.09,0.0,1.0,0.0,0.0]
[1777691891912,48.78,78276.11,0.0,1.0,0.0,0.0]
[1777691893878,48.78,78276.11,0.0,1.0,0.0,0.0]
[1777691894080,48.78,78276.44,0.0,1.0,0.0,0.0]
[1777691894117,48.78,78276.21,0.0,1.0,0.0,0.0]
[1777691894945,48.78,78276.21,0.0,1.0,0.0,0.0]
[1777691895077,48.78,78276.21,0.0,1.0,0.0,0.0]
[1777691896946,48.78,78281.24,0.0,1.0,0.0,0.0]
[1777691899614,48.78,78281.34,0.0,1.0,0.0,0.0]
[1777691899829,48.78,78281.34,0.0,1.0,0.0,0.0]
[1777691899675,48.78,78282.23,0.0,1.0,0.0,0.0]
[1777691900682,48.78,78282.23,0.0,1.0,0.0,0.0]
[1777691900825,48.78,78282.23,0.0,1.0,0.0,0.0]
[1777691900790,48.78,78282.7,0.0,1.0,0.0,0.0]
[1777691900975,48.78,78284.82,0.0,1.0,0.0,0.0]
[1777691902989,48.78,78283.5,0.0,1.0,0.0,0.0]
[1777691903996,48.78,78279.19,0.0,1.0,0.0,0.0]
[1777691905113,48.78,78279.19,0.0,1.0,0.0,0.0]
[1777691905328,48.78,78279.19,0.0,1.0,0.0,0.0]
[1777691908024,48.78,78280.8,0.0,1.0,0.0,0.0]
[1777691915073,48.78,78280.85,0.0,1.0,0.0,0.0]
[1777691920108,48.78,78280.71,0.0,1.0,0.0,0.0]
[1777691926151,48.78,78279.66,0.0,1.0,0.0,0.0]
[1777691927087,48.78,78279.66,0.0,1.0,0.0,0.0]
[1777691927326,48.78,78279.66,0.0,1.0,0.0,0.0]
[1777691927425,48.78,78279.54,0.0,1.0,0.0,0.0]
[1777691928476,48.78,78279.54,0.0,1.0,0.0,0.0]
[1777691928577,48.78,78279.54,0.0,1.0,0.0,0.0]
[1777691931186,48.78,78278.83,0.0,1.0,0.0,0.0]
[1777691934304,48.78,78279.28,0.0,1.0,0.0,0.0]
[1777691934326,48.78,78279.28,0.0,1.0,0.0,0.0]
[1777691934403,48.78,78279.14,0.0,1.0,0.0,0.0]
[1777691935273,48.78,78279.14,0.0,1.0,0.0,0.0]
[1777691935327,48.78,78279.14,0.0,1.0,0.0,0.0]
[1777691941257,48.78,78280.0,0.0,1.0,0.0,0.0]
[1777691942069,48.78,78280.0,0.0,1.0,0.0,0.0]
[1777691942076,48.78,78280.0,0.0,1.0,0.0,0.0]
[1777691942264,48.78,78279.29,0.0,1.0,0.0,0.0]
[1777691943533,48.78,78279.29,0.0,1.0,0.0,0.0]
[1777691943577,48.78,78279.29,0.0,1.0,0.0,0.0]
[1777691956362,48.78,78279.42,0.0,1.0,0.0,0.0]
[1777691960371,48.78,78279.42,0.0,1.0,0.0,0.0]
[1777691960576,48.78,78279.42,0.0,1.0,0.0,0.0]
[1777691960598,48.78,78279.42,0.0,1.0,0.0,0.0]
[1777691961793,48.78,78279.42,0.0,1.0,0.0,0.0]
[1777691961828,48.78,78279.42,0.0,1.0,0.0,0.0]
[1777691965425,48.78,78280.74,0.0,1.0,0.0,0.0]
[1777691966525,48.78,78280.74,0.0,1.0,0.0,0.0]
[1777691966576,48.78,78280.74,0.0,1.0,0.0,0.0]
[1777691967739,48.78,78280.9,0.0,1.0,0.0,0.0]
[1777691967825,48.78,78280.9,0.0,1.0,0.0,0.0]
[1777691967895,48.78,78280.46,0.0,1.0,0.0,0.0]
[1777691974492,48.78,78280.73,0.0,1.0,0.0,0.0]
[1777691979527,48.78,78280.83,0.0,1.0,0.0,0.0]
[1777691985103,48.78,78280.91,0.0,1.0,0.0,0.0]
[1777691985328,48.78,78280.91,0.0,1.0,0.0,0.0]
[1777691987423,48.78,78280.87,0.0,1.0,0.0,0.0]
[1777691987576,48.78,78280.87,0.0,1.0,0.0,0.0]
[1777691987808,48.78,78280.87,0.0,1.0,0.0,0.0]
[1777691987825,48.78,78280.87,0.0,1.0,0.0,0.0]
[1777691987909,48.78,78290.14,0.0,1.0,0.0,0.0]
[1777691988590,48.78,78291.31,0.0,1.0,0.0,0.0]
[1777691989961,48.78,78291.31,0.0,1.0,0.0,0.0]
[1777691989597,48.78,78292.52,0.0,1.0,0.0,0.0]
[1777691990077,48.78,78292.52,0.0,1.0,0.0,0.0]
[1777691990331,48.78,78292.52,0.0,1.0,0.0,0.0]
[1777691990603,48.78,78293.11,0.0,1.0,0.0,0.0]
[1777691991612,48.78,78296.21,0.0,1.0,0.0,0.0]
[1777691992618,48.78,78296.84,0.0,1.0,0.0,0.0]
[1777691997653,48.78,78296.6,0.0,1.0,0.0,0.0]
[1777691998660,48.78,78289.53,0.0,1.0,0.0,0.0]
[1777691999667,48.78,78288.59,0.0,1.0,0.0,0.0]
[1777692000674,48.78,78289.22,0.0,1.0,0.0,0.0]
[1777692001300,48.78,78289.22,0.0,1.0,0.0,0.0]
[1777692001332,48.78,78289.22,0.0,1.0,0.0,0.0]
[1777692006716,48.78,78289.2,0.0,1.0,0.0,0.0]
[1777692011751,48.78,78289.54,0.0,1.0,0.0,0.0]
[1777692016778,48.78,78289.3,0.0,1.0,0.0,0.0]
[1777692017653,48.78,78289.3,0.0,1.0,0.0,0.0]
[1777692017832,48.78,78289.3,0.0,1.0,0.0,0.0]
[1777692020327,48.78,78289.47,0.0,1.0,0.0,0.0]
[1777692020426,48.78,78289.47,0.0,1.0,0.0,0.0]
[1777692024842,48.78,78290.74,0.0,1.0,0.0,0.0]
[1777692029877,48.78,78291.35,0.0,1.0,0.0,0.0]
[1777692032508,48.78,78291.67,0.0,1.0,0.0,0.0]
[1777692032581,48.78,78291.67,0.0,1.0,0.0,0.0]
[1777692032609,48.78,78291.67,0.0,1.0,0.0,0.0]
[1777692037933,48.78,78291.8,0.0,1.0,0.0,0.0]
[1777692041230,48.78,78291.73,0.0,1.0,0.0,0.0]
[1777692041326,48.78,78291.73,0.0,1.0,0.0,0.0]
[1777692042920,48.78,78291.71,0.0,1.0,0.0,0.0]
[1777692042969,48.78,78291.63,0.0,1.0,0.0,0.0]
[1777692043079,48.78,78291.63,0.0,1.0,0.0,0.0]
[1777692049010,48.78,78292.15,0.0,1.0,0.0,0.0]
[1777692056059,48.78,78292.71,0.0,1.0,0.0,0.0]
[1777692062101,48.78,78292.06,0.0,1.0,0.0,0.0]
[1777692066512,48.78,78292.29,0.0,1.0,0.0,0.0]
[1777692066577,48.78,78292.29,0.0,1.0,0.0,0.0]
[1777692072171,48.78,78292.23,0.0,1.0,0.0,0.0]
[1777692078213,48.78,78292.2,0.0,1.0,0.0,0.0]
[1777692083248,48.78,78292.13,0.0,1.0,0.0,0.0]
[1777692089290,48.78,78292.16,0.0,1.0,0.0,0.0]
[1777692091304,48.78,78292.13,0.0,1.0,0.0,0.0]
[1777692099361,48.78,78292.56,0.0,1.0,0.0,0.0]
[1777692100368,48.78,78294.03,0.0,1.0,0.0,0.0]
[1777692105403,48.78,78293.82,0.0,1.0,0.0,0.0]
[1777692109233,48.78,78294.09,0.0,1.0,0.0,0.0]
[1777692109326,48.78,78294.09,0.0,1.0,0.0,0.0]
[1777692111199,48.78,78294.09,0.0,1.0,0.0,0.0]
[1777692111330,48.78,78294.09,0.0,1.0,0.0,0.0]
[1777692111445,48.78,78293.93,0.0,1.0,0.0,0.0]
[1777692117486,48.78,78293.9,0.0,1.0,0.0,0.0]
[1777692122522,48.78,78291.83,0.0,1.0,0.0,0.0]
[1777692124056,48.78,78291.83,0.0,1.0,0.0,0.0]
[1777692124076,48.78,78291.83,0.0,1.0,0.0,0.0]
[1777692124060,48.78,78288.55,0.0,1.0,0.0,0.0]
[1777692130578,48.78,78289.4,0.0,1.0,0.0,0.0]
[1777692142662,48.78,78290.93,0.0,1.0,0.0,0.0]
[1777692143335,48.78,78290.93,0.0,1.0,0.0,0.0]
[1777692143577,48.78,78290.93,0.0,1.0,0.0,0.0]
[1777692144677,48.78,78292.83,0.0,1.0,0.0,0.0]
[1777692145310,48.78,78292.83,0.0,1.0,0.0,0.0]
[1777692145328,48.78,78292.83,0.0,1.0,0.0,0.0]
[1777692145684,48.78,78293.15,0.0,1.0,0.0,0.0]
[1777692150719,48.78,78292.86,0.0,1.0,0.0,0.0]
[1777692151726,48.78,78293.9,0.0,1.0,0.0,0.0]
[1777692153029,48.78,78293.9,0.0,1.0,0.0,0.0]
[1777692153080,48.78,78293.9,0.0,1.0,0.0,0.0]
[1777692156761,48.78,78290.88,0.0,1.0,0.0,0.0]
[1777692157768,48.78,78289.32,0.0,1.0,0.0,0.0]
[1777692158719,48.78,78289.32,0.0,1.0,0.0,0.0]
[1777692158829,48.78,78289.32,0.0,1.0,0.0,0.0]
[1777692160178,48.78,78289.32,0.0,1.0,0.0,0.0]
[1777692160327,48.78,78289.32,0.0,1.0,0.0,0.0]
[1777692160789,48.78,78289.95,0.0,1.0,0.0,0.0]
[1777692166831,48.78,78290.01,0.0,1.0,0.0,0.0]
[1777692173536,48.78,78290.01,0.0,1.0,0.0,0.0]
[1777692173580,48.78,78290.01,0.0,1.0,0.0,0.0]
[1777692181943,48.78,78291.11,0.0,1.0,0.0,0.0]
[1777692182950,48.78,78296.33,0.0,1.0,0.0,0.0]
[1777692183406,48.78,78296.33,0.0,1.0,0.0,0.0]
[1777692183578,48.78,78296.33,0.0,1.0,0.0,0.0]
[1777692183957,48.78,78299.18,0.0,1.0,0.0,0.0]
[1777692186214,48.78,78298.87,0.0,1.0,0.0,0.0]
[1777692186332,48.78,78298.87,0.0,1.0,0.0,0.0]
[1777692186946,48.78,78298.87,0.0,1.0,0.0,0.0]
[1777692187077,48.78,78298.87,0.0,1.0,0.0,0.0]
[1777692187153,48.78,78300.5,0.0,1.0,0.0,0.0]
[1777692192013,48.78,78295.89,0.0,1.0,0.0,0.0]
[1777692192997,48.78,78295.89,0.0,1.0,0.0,0.0]
[1777692193084,48.78,78295.89,0.0,1.0,0.0,0.0]
[1777692193157,48.78,78294.75,0.0,1.0,0.0,0.0]
[1777692195385,48.78,78294.57,0.0,1.0,0.0,0.0]
[1777692195578,48.78,78294.57,0.0,1.0,0.0,0.0]
[1777692195679,48.78,78294.57,0.0,1.0,0.0,0.0]
[1777692201077,48.78,78294.76,0.0,1.0,0.0,0.0]
[1777692205105,48.78,78296.6,0.0,1.0,0.0,0.0]
[1777692206648,48.78,78296.68,0.0,1.0,0.0,0.0]
[1777692206826,48.78,78296.68,0.0,1.0,0.0,0.0]
[1777692207119,48.78,78299.65,0.0,1.0,0.0,0.0]
[1777692208127,48.78,78300.74,0.0,1.0,0.0,0.0]
[1777692211148,48.78,78300.08,0.0,1.0,0.0,0.0]
[1777692212184,48.78,78300.08,0.0,1.0,0.0,0.0]
[1777692212330,48.78,78300.08,0.0,1.0,0.0,0.0]
[1777692212430,48.78,78300.08,0.0,1.0,0.0,0.0]
[1777692215380,48.78,78300.12,0.0,1.0,0.0,0.0]
[1777692215576,48.78,78300.12,0.0,1.0,0.0,0.0]
[1777692221218,48.78,78299.48,0.0,1.0,0.0,0.0]
[1777692223419,48.78,78299.56,0.0,1.0,0.0,0.0]
[1777692223577,48.78,78299.56,0.0,1.0,0.0,0.0]
[1777692225459,48.78,78299.56,0.0,1.0,0.0,0.0]
[1777692225576,48.78,78299.56,0.0,1.0,0.0,0.0]
[1777692225615,48.78,78299.58,0.0,1.0,0.0,0.0]
[1777692231287,48.78,78299.32,0.0,1.0,0.0,0.0]
[1777692236322,48.78,78299.3,0.0,1.0,0.0,0.0]
[1777692240280,48.78,78300.01,0.0,1.0,0.0,0.0]
[1777692240325,48.78,78300.01,0.0,1.0,0.0,0.0]
[1777692245392,48.78,78299.94,0.0,1.0,0.0,0.0]
[1777692250456,48.78,78299.78,0.0,1.0,0.0,0.0]
[1777692250537,48.78,78336.79,0.0,1.0,0.0,0.0]
[1777692251434,48.78,78340.83,0.0,1.0,0.0,0.0]
[1777692254002,48.78,78340.92,0.0,1.0,0.0,0.0]
[1777692259490,48.78,78341.21,0.0,1.0,0.0,0.0]
[1777692262511,48.78,78340.11,0.0,1.0,0.0,0.0]
[1777692267546,48.78,78339.57,0.0,1.0,0.0,0.0]
[1777692268553,48.78,78340.68,0.0,1.0,0.0,0.0]
[1777692270589,48.78,78341.63,0.0,1.0,0.0,0.0]
[1777692271331,48.78,78341.63,0.0,1.0,0.0,0.0]
[1777692271574,48.78,78346.2,0.0,1.0,0.0,0.0]
[1777692272580,48.78,78344.77,0.0,1.0,0.0,0.0]
[1777692274431,48.78,78344.72,0.0,1.0,0.0,0.0]
[1777692274580,48.78,78344.72,0.0,1.0,0.0,0.0]
[1777692274595,48.78,78344.96,0.0,1.0,0.0,0.0]
[1777692279629,48.78,78345.3,0.0,1.0,0.0,0.0]
[1777692284018,48.78,78345.45,0.0,1.0,0.0,0.0]
[1777692284077,48.78,78345.45,0.0,1.0,0.0,0.0]
[1777692289700,48.78,78345.35,0.0,1.0,0.0,0.0]
[1777692293112,48.78,78336.76,0.0,1.0,0.0,0.0]
[1777692294082,48.78,78336.76,0.0,1.0,0.0,0.0]
[1777692294121,48.78,78339.27,0.0,1.0,0.0,0.0]
[1777692295485,48.78,78338.82,0.0,1.0,0.0,0.0]
[1777692295578,48.78,78338.82,0.0,1.0,0.0,0.0]
[1777692295744,48.78,78338.43,0.0,1.0,0.0,0.0]
[1777692300085,48.78,78338.0,0.0,1.0,0.0,0.0]
[1777692300325,48.78,78338.0,0.0,1.0,0.0,0.0]
[1777692302795,48.78,78339.77,0.0,1.0,0.0,0.0]
[1777692310635,48.78,78340.2,0.0,1.0,0.0,0.0]
[1777692310762,48.78,78340.2,0.0,1.0,0.0,0.0]
[1777692310829,48.78,78340.2,0.0,1.0,0.0,0.0]
[1777692310851,48.78,78341.41,0.0,1.0,0.0,0.0]
[1777692311858,48.78,78342.91,0.0,1.0,0.0,0.0]
[1777692312865,48.78,78344.22,0.0,1.0,0.0,0.0]
[1777692314228,48.78,78344.22,0.0,1.0,0.0,0.0]
[1777692314329,48.78,78344.22,0.0,1.0,0.0,0.0]
[1777692314329,48.78,78345.54,0.0,1.0,0.0,0.0]
[1777692315682,48.78,78346.11,0.0,1.0,0.0,0.0]
[1777692315826,48.78,78346.11,0.0,1.0,0.0,0.0]
[1777692320920,48.78,78348.13,0.0,1.0,0.0,0.0]
[1777692321928,48.78,78346.71,0.0,1.0,0.0,0.0]
[1777692323330,48.78,78346.71,0.0,1.0,0.0,0.0]
[1777692323586,48.78,78346.95,0.0,1.0,0.0,0.0]
[1777692324215,48.78,78346.95,0.0,1.0,0.0,0.0]
[1777692324327,48.78,78346.95,0.0,1.0,0.0,0.0]
[1777692324316,48.78,78346.59,0.0,1.0,0.0,0.0]
[1777692329983,48.78,78346.29,0.0,1.0,0.0,0.0]
[1777692331998,48.78,78363.92,0.0,1.0,0.0,0.0]
[1777692333005,48.78,78366.83,0.0,1.0,0.0,0.0]
[1777692335019,48.78,78368.24,0.0,1.0,0.0,0.0]
[1777692335523,48.78,78368.24,0.0,1.0,0.0,0.0]
[1777692336400,48.78,78368.24,0.0,1.0,0.0,0.0]
[1777692336026,48.78,78368.25,0.0,1.0,0.0,0.0]
[1777692336935,48.78,78368.25,0.0,1.0,0.0,0.0]
[1777692337080,48.78,78368.25,0.0,1.0,0.0,0.0]
[1777692341066,48.78,78385.66,0.0,1.0,0.0,0.0]
[1777692342073,48.78,78385.54,0.0,1.0,0.0,0.0]
[1777692344608,48.78,78385.46,0.0,1.0,0.0,0.0]
[1777692349618,48.78,78385.67,0.0,1.0,0.0,0.0]
[1777692355164,48.78,78385.45,0.0,1.0,0.0,0.0]
[1777692359074,48.78,78385.92,0.0,1.0,0.0,0.0]
[1777692359329,48.78,78385.92,0.0,1.0,0.0,0.0]
[1777692365234,48.78,78388.62,0.0,1.0,0.0,0.0]
[1777692366625,48.78,78388.47,0.0,1.0,0.0,0.0]
[1777692366832,48.78,78388.47,0.0,1.0,0.0,0.0]
[1777692367248,48.78,78392.37,0.0,1.0,0.0,0.0]
[1777692368255,48.78,78394.74,0.0,1.0,0.0,0.0]
[1777692370269,48.78,78400.08,0.0,1.0,0.0,0.0]
[1777692371276,48.78,78402.44,0.0,1.0,0.0,0.0]
[1777692373290,48.78,78404.28,0.0,1.0,0.0,0.0]
[1777692374220,48.78,78404.28,0.0,1.0,0.0,0.0]
[1777692374325,48.78,78404.28,0.0,1.0,0.0,0.0]
[1777692379332,48.78,78394.38,0.0,1.0,0.0,0.0]
[1777692380339,48.78,78390.87,0.0,1.0,0.0,0.0]
[1777692381346,48.78,78390.23,0.0,1.0,0.0,0.0]
[1777692382896,48.78,78390.04,0.0,1.0,0.0,0.0]
[1777692383076,48.78,78390.04,0.0,1.0,0.0,0.0]
[1777692383360,48.78,78389.97,0.0,1.0,0.0,0.0]
[1777692383862,48.78,78389.97,0.0,1.0,0.0,0.0]
[1777692384078,48.78,78389.97,0.0,1.0,0.0,0.0]
[1777692389402,48.78,78390.22,0.0,1.0,0.0,0.0]
[1777692391416,48.78,78390.12,0.0,1.0,0.0,0.0]
[1777692391629,48.78,78390.12,0.0,1.0,0.0,0.0]
[1777692391827,48.78,78390.12,0.0,1.0,0.0,0.0]
[1777692392423,48.78,78390.06,0.0,1.0,0.0,0.0]
[1777692392528,48.78,78390.06,0.0,1.0,0.0,0.0]
[1777692392576,48.78,78390.06,0.0,1.0,0.0,0.0]
[1777692393430,48.78,78388.46,0.0,1.0,0.0,0.0]
[1777692397293,48.78,78389.01,0.0,1.0,0.0,0.0]
[1777692397327,48.78,78389.01,0.0,1.0,0.0,0.0]
[1777692397458,48.78,78387.13,0.0,1.0,0.0,0.0]
[1777692397963,48.78,78387.13,0.0,1.0,0.0,0.0]
[1777692398077,48.78,78387.13,0.0,1.0,0.0,0.0]
[1777692403667,48.78,78385.97,0.0,1.0,0.0,0.0]
[1777692403832,48.78,78385.97,0.0,1.0,0.0,0.0]
[1777692403878,48.78,78385.93,0.0,1.0,0.0,0.0]
[1777692404982,48.78,78385.93,0.0,1.0,0.0,0.0]
[1777692405076,48.78,78385.93,0.0,1.0,0.0,0.0]
[1777692406521,48.78,78384.19,0.0,1.0,0.0,0.0]
[1777692407528,48.78,78378.4,0.0,1.0,0.0,0.0]
[1777692410467,48.78,78378.37,0.0,1.0,0.0,0.0]
[1777692409542,48.78,78377.36,0.0,1.0,0.0,0.0]
[1777692410576,48.78,78377.36,0.0,1.0,0.0,0.0]
[1777692410681,48.78,78375.69,0.0,1.0,0.0,0.0]
[1777692411556,48.78,78363.51,0.0,1.0,0.0,0.0]
[1777692412563,48.78,78362.83,0.0,1.0,0.0,0.0]
[1777692416907,48.78,78362.58,0.0,1.0,0.0,0.0]
[1777692417075,48.78,78362.58,0.0,1.0,0.0,0.0]
[1777692422633,48.78,78362.53,0.0,1.0,0.0,0.0]
[1777692427667,48.78,78362.52,0.0,1.0,0.0,0.0]
[1777692430041,48.78,78362.52,0.0,1.0,0.0,0.0]
[1777692430083,48.78,78362.52,0.0,1.0,0.0,0.0]
[1777692430448,48.78,78362.52,0.0,1.0,0.0,0.0]
[1777692430458,48.78,78362.54,0.0,1.0,0.0,0.0]
[1777692430575,48.78,78362.54,0.0,1.0,0.0,0.0]
[1777692433710,48.78,78370.38,0.0,1.0,0.0,0.0]
[1777692434717,48.78,78379.8,0.0,1.0,0.0,0.0]
[1777692435724,48.78,78375.06,0.0,1.0,0.0,0.0]
[1777692437385,48.78,78375.06,0.0,1.0,0.0,0.0]
[1777692437454,48.78,78371.87,0.0,1.0,0.0,0.0]
[1777692437866,48.78,78371.87,0.0,1.0,0.0,0.0]
[1777692437953,48.78,78371.79,0.0,1.0,0.0,0.0]
[1777692438544,48.78,78371.79,0.0,1.0,0.0,0.0]
[1777692438584,48.78,78371.79,0.0,1.0,0.0,0.0]
[1777692438744,48.78,78375.57,0.0,1.0,0.0,0.0]
[1777692439752,48.78,78377.68,0.0,1.0,0.0,0.0]
[1777692443780,48.78,78394.99,0.0,1.0,0.0,0.0]
[1777692444787,48.78,78399.47,0.0,1.0,0.0,0.0]
[1777692447802,48.78,78399.41,0.0,1.0,0.0,0.0]
[1777692447912,48.78,78399.41,0.0,1.0,0.0,0.0]
[1777692447951,48.78,78399.1,0.0,1.0,0.0,0.0]
[1777692448568,48.78,78399.1,0.0,1.0,0.0,0.0]
[1777692448587,48.78,78399.1,0.0,1.0,0.0,0.0]
[1777692449821,48.78,78394.36,0.0,1.0,0.0,0.0]
[1777692450829,48.78,78389.28,0.0,1.0,0.0,0.0]
[1777692451836,48.78,78388.61,0.0,1.0,0.0,0.0]
[1777692453253,48.78,78388.61,0.0,1.0,0.0,0.0]
[1777692453337,48.78,78388.61,0.0,1.0,0.0,0.0]
[1777692453432,48.78,78387.24,0.0,1.0,0.0,0.0]
[1777692454219,48.78,78387.24,0.0,1.0,0.0,0.0]
[1777692454329,48.78,78387.24,0.0,1.0,0.0,0.0]
[1777692456872,48.78,78386.09,0.0,1.0,0.0,0.0]
[1777692458885,48.78,78383.58,0.0,1.0,0.0,0.0]
[1777692460074,48.78,78383.58,0.0,1.0,0.0,0.0]
[1777692460326,48.78,78383.58,0.0,1.0,0.0,0.0]
[1777692460426,48.78,78383.03,0.0,1.0,0.0,0.0]
[1777692461024,48.78,78383.03,0.0,1.0,0.0,0.0]
[1777692461082,48.78,78383.03,0.0,1.0,0.0,0.0]
[1777692466942,48.78,78382.96,0.0,1.0,0.0,0.0]
[1777692470203,48.78,78382.99,0.0,1.0,0.0,0.0]
[1777692470328,48.78,78382.99,0.0,1.0,0.0,0.0]
[1777692470427,48.78,78382.99,0.0,1.0,0.0,0.0]
[1777692471558,48.78,78382.2,0.0,1.0,0.0,0.0]
[1777692471581,48.78,78382.2,0.0,1.0,0.0,0.0]
[1777692477014,48.78,78382.58,0.0,1.0,0.0,0.0]
[1777692482049,48.78,78384.95,0.0,1.0,0.0,0.0]
[1777692484063,48.78,78387.69,0.0,1.0,0.0,0.0]
[1777692484642,48.78,78387.69,0.0,1.0,0.0,0.0]
[1777692484830,48.78,78387.69,0.0,1.0,0.0,0.0]
[1777692485070,48.78,78387.71,0.0,1.0,0.0,0.0]
[1777692485649,48.78,78387.71,0.0,1.0,0.0,0.0]
[1777692485829,48.78,78387.71,0.0,1.0,0.0,0.0]
[1777692491112,48.78,78388.25,0.0,1.0,0.0,0.0]
[1777692492119,48.78,78389.22,0.0,1.0,0.0,0.0]
[1777692493126,48.78,78393.45,0.0,1.0,0.0,0.0]
[1777692494545,48.78,78393.45,0.0,1.0,0.0,0.0]
[1777692494133,48.78,78394.72,0.0,1.0,0.0,0.0]
[1777692494581,48.78,78394.72,0.0,1.0,0.0,0.0]
[1777692495140,48.78,78395.13,0.0,1.0,0.0,0.0]
[1777692495601,48.78,78395.13,0.0,1.0,0.0,0.0]
[1777692495835,48.78,78395.13,0.0,1.0,0.0,0.0]
[1777692498161,48.78,78390.62,0.0,1.0,0.0,0.0]
[1777692499440,48.78,78390.62,0.0,1.0,0.0,0.0]
[1777692499536,48.78,78389.42,0.0,1.0,0.0,0.0]
[1777692499583,48.78,78389.42,0.0,1.0,0.0,0.0]
[1777692500407,48.78,78389.42,0.0,1.0,0.0,0.0]
[1777692500579,48.78,78389.42,0.0,1.0,0.0,0.0]
[1777692500428,48.78,78389.53,0.0,1.0,0.0,0.0]
[1777692510245,48.78,78389.23,0.0,1.0,0.0,0.0]
[1777692512350,48.78,78389.23,0.0,1.0,0.0,0.0]
[1777692512578,48.78,78389.23,0.0,1.0,0.0,0.0]
[1777692512508,48.78,78389.23,0.0,1.0,0.0,0.0]
[1777692513435,48.78,78389.23,0.0,1.0,0.0,0.0]
[1777692513580,48.78,78389.23,0.0,1.0,0.0,0.0]
[1777692513537,48.78,78389.23,0.0,1.0,0.0,0.0]
[1777692519308,48.78,78388.91,0.0,1.0,0.0,0.0]
[1777692524342,48.78,78387.44,0.0,1.0,0.0,0.0]
[1777692525660,48.78,78387.33,0.0,1.0,0.0,0.0]
[1777692525831,48.78,78387.33,0.0,1.0,0.0,0.0]
[1777692526357,48.78,78387.44,0.0,1.0,0.0,0.0]
[1777692526931,48.78,78387.44,0.0,1.0,0.0,0.0]
[1777692527075,48.78,78387.44,0.0,1.0,0.0,0.0]
[1777692531394,48.78,78389.15,0.0,1.0,0.0,0.0]
[1777692532352,48.78,78389.15,0.0,1.0,0.0,0.0]
[1777692532580,48.78,78389.15,0.0,1.0,0.0,0.0]
[1777692532494,48.78,78389.06,0.0,1.0,0.0,0.0]
[1777692533600,48.78,78389.06,0.0,1.0,0.0,0.0]
[1777692533408,48.78,78389.2,0.0,1.0,0.0,0.0]
[1777692533828,48.78,78389.2,0.0,1.0,0.0,0.0]
[1777692537436,48.78,78387.33,0.0,1.0,0.0,0.0]
[1777692539392,48.78,78387.33,0.0,1.0,0.0,0.0]
[1777692539580,48.78,78387.33,0.0,1.0,0.0,0.0]
[1777692544508,48.78,78387.26,0.0,1.0,0.0,0.0]
[1777692544575,48.78,78387.26,0.0,1.0,0.0,0.0]
[1777692544556,48.78,78387.28,0.0,1.0,0.0,0.0]
[1777692545492,48.78,78387.09,0.0,1.0,0.0,0.0]
[1777692546499,48.78,78386.28,0.0,1.0,0.0,0.0]
[1777692551534,48.78,78386.58,0.0,1.0,0.0,0.0]
[1777692552541,48.78,78389.27,0.0,1.0,0.0,0.0]
[1777692553548,48.78,78388.46,0.0,1.0,0.0,0.0]
[1777692555296,48.78,78388.46,0.0,1.0,0.0,0.0]
[1777692555330,48.78,78388.46,0.0,1.0,0.0,0.0]
[1777692562611,48.78,78388.75,0.0,1.0,0.0,0.0]
[1777692567646,48.78,78388.66,0.0,1.0,0.0,0.0]
[1777692571969,48.78,78388.21,0.0,1.0,0.0,0.0]
[1777692572077,48.78,78388.21,0.0,1.0,0.0,0.0]
[1777692572177,48.78,78388.27,0.0,1.0,0.0,0.0]
[1777692573093,48.78,78388.27,0.0,1.0,0.0,0.0]
[1777692573329,48.78,78388.27,0.0,1.0,0.0,0.0]
[1777692578723,48.78,78388.71,0.0,1.0,0.0,0.0]
[1777692580947,48.78,78388.91,0.0,1.0,0.0,0.0]
[1777692581078,48.78,78388.91,0.0,1.0,0.0,0.0]
[1777692581177,48.78,78388.81,0.0,1.0,0.0,0.0]
[1777692582086,48.78,78388.81,0.0,1.0,0.0,0.0]
[1777692582334,48.78,78388.81,0.0,1.0,0.0,0.0]
[1777692587786,48.78,78389.54,0.0,1.0,0.0,0.0]
[1777692591914,48.78,78389.4,0.0,1.0,0.0,0.0]
[1777692592076,48.78,78389.4,0.0,1.0,0.0,0.0]
[1777692593546,48.78,78389.33,0.0,1.0,0.0,0.0]
[1777692593576,48.78,78389.33,0.0,1.0,0.0,0.0]
[1777692593591,48.78,78388.67,0.0,1.0,0.0,0.0]
[1777692593828,48.78,78386.78,0.0,1.0,0.0,0.0]
[1777692595092,48.78,78386.78,0.0,1.0,0.0,0.0]
[1777692595327,48.78,78386.78,0.0,1.0,0.0,0.0]
[1777692595357,48.78,78382.62,0.0,1.0,0.0,0.0]
[1777692597855,48.78,78381.93,0.0,1.0,0.0,0.0]
[1777692599391,48.78,78381.93,0.0,1.0,0.0,0.0]
[1777692599578,48.78,78381.93,0.0,1.0,0.0,0.0]
[1777692599668,48.78,78380.23,0.0,1.0,0.0,0.0]
[1777692601017,48.78,78379.64,0.0,1.0,0.0,0.0]
[1777692601079,48.78,78379.64,0.0,1.0,0.0,0.0]
[1777692601180,48.78,78378.89,0.0,1.0,0.0,0.0]
[1777692601884,48.78,78377.24,0.0,1.0,0.0,0.0]
[1777692606919,48.78,78376.46,0.0,1.0,0.0,0.0]
[1777692608758,48.78,78376.5,0.0,1.0,0.0,0.0]
[1777692608828,48.78,78376.5,0.0,1.0,0.0,0.0]
[1777692610947,48.78,78375.71,0.0,1.0,0.0,0.0]
[1777692616906,48.78,78375.64,0.0,1.0,0.0,0.0]
[1777692617079,48.78,78375.64,0.0,1.0,0.0,0.0]
[1777692617107,48.78,78375.64,0.0,1.0,0.0,0.0]
[1777692622495,48.78,78375.8,0.0,1.0,0.0,0.0]
[1777692622577,48.78,78375.8,0.0,1.0,0.0,0.0]
[1777692625499,48.78,78375.6,0.0,1.0,0.0,0.0]
[1777692625577,48.78,78375.6,0.0,1.0,0.0,0.0]
[1777692625678,48.78,78375.61,0.0,1.0,0.0,0.0]
[1777692631087,48.78,78375.42,0.0,1.0,0.0,0.0]
[1777692635481,48.78,78375.34,0.0,1.0,0.0,0.0]
[1777692635577,48.78,78375.34,0.0,1.0,0.0,0.0]
[1777692642164,48.78,78374.3,0.0,1.0,0.0,0.0]
[1777692648206,48.78,78374.27,0.0,1.0,0.0,0.0]
[1777692654316,48.78,78374.66,0.0,1.0,0.0,0.0]
[1777692654325,48.78,78374.66,0.0,1.0,0.0,0.0]
[1777692654566,48.78,78374.66,0.0,1.0,0.0,0.0]
[1777692656082,48.78,78374.51,0.0,1.0,0.0,0.0]
[1777692656330,48.78,78374.51,0.0,1.0,0.0,0.0]
[1777692662305,48.78,78373.86,0.0,1.0,0.0,0.0]
[1777692668874,48.78,78373.82,0.0,1.0,0.0,0.0]
[1777692669075,48.78,78373.82,0.0,1.0,0.0,0.0]
[1777692669357,48.78,78367.46,0.0,1.0,0.0,0.0]
[1777692670944,48.78,78367.89,0.0,1.0,0.0,0.0]
[1777692671079,48.78,78367.89,0.0,1.0,0.0,0.0]
[1777692675399,48.78,78367.29,0.0,1.0,0.0,0.0]
[1777692679310,48.78,78366.93,0.0,1.0,0.0,0.0]
[1777692679331,48.78,78366.93,0.0,1.0,0.0,0.0]
[1777692681135,48.78,78367.16,0.0,1.0,0.0,0.0]
[1777692681340,48.78,78367.16,0.0,1.0,0.0,0.0]
[1777692681435,48.78,78367.16,0.0,1.0,0.0,0.0]
[1777692685476,48.78,78366.44,0.0,1.0,0.0,0.0]
[1777692695546,48.78,78366.65,0.0,1.0,0.0,0.0]
[1777692696527,48.78,78366.65,0.0,1.0,0.0,0.0]
[1777692696581,48.78,78366.65,0.0,1.0,0.0,0.0]
[1777692696680,48.78,78368.1,0.0,1.0,0.0,0.0]
[1777692697330,48.78,78368.1,0.0,1.0,0.0,0.0]
[1777692697559,48.78,78370.62,0.0,1.0,0.0,0.0]
[1777692699574,48.78,78372.53,0.0,1.0,0.0,0.0]
[1777692703602,48.78,78373.74,0.0,1.0,0.0,0.0]
[1777692708637,48.78,78373.69,0.0,1.0,0.0,0.0]
[1777692708991,48.78,78373.69,0.0,1.0,0.0,0.0]
[1777692709082,48.78,78373.69,0.0,1.0,0.0,0.0]
[1777692714679,48.78,78373.83,0.0,1.0,0.0,0.0]
[1777692719190,48.78,78373.79,0.0,1.0,0.0,0.0]
[1777692719325,48.78,78373.79,0.0,1.0,0.0,0.0]
[1777692719426,48.78,78373.79,0.0,1.0,0.0,0.0]
[1777692721559,48.78,78373.79,0.0,1.0,0.0,0.0]
[1777692721575,48.78,78373.79,0.0,1.0,0.0,0.0]
[1777692724749,48.78,78375.38,0.0,1.0,0.0,0.0]
[1777692737840,48.78,78375.4,0.0,1.0,0.0,0.0]
[1777692739795,48.78,78375.4,0.0,1.0,0.0,0.0]
[1777692739830,48.78,78375.43,0.0,1.0,0.0,0.0]
[1777692741534,48.78,78375.43,0.0,1.0,0.0,0.0]
[1777692741581,48.78,78375.43,0.0,1.0,0.0,0.0]
[1777692741585,48.78,78375.92,0.0,1.0,0.0,0.0]
[1777692747910,48.78,78374.83,0.0,1.0,0.0,0.0]
[1777692749034,48.78,78374.83,0.0,1.0,0.0,0.0]
[1777692749078,48.78,78374.83,0.0,1.0,0.0,0.0]
[1777692755967,48.78,78375.72,0.0,1.0,0.0,0.0]
[1777692765435,48.78,78376.64,0.0,1.0,0.0,0.0]
[1777692765580,48.78,78376.64,0.0,1.0,0.0,0.0]
[1777692767211,48.78,78376.91,0.0,1.0,0.0,0.0]
[1777692767328,48.78,78376.91,0.0,1.0,0.0,0.0]
[1777692767427,48.78,78376.91,0.0,1.0,0.0,0.0]
[1777692774093,48.78,78376.93,0.0,1.0,0.0,0.0]
[1777692779749,48.78,78376.88,0.0,1.0,0.0,0.0]
[1777692779830,48.78,78376.88,0.0,1.0,0.0,0.0]
[1777692783930,48.78,78376.88,0.0,1.0,0.0,0.0]
[1777692784083,48.78,78376.88,0.0,1.0,0.0,0.0]
[1777692784184,48.78,78376.88,0.0,1.0,0.0,0.0]
[1777692789198,48.78,78376.94,0.0,1.0,0.0,0.0]
[1777692792583,48.78,78376.97,0.0,1.0,0.0,0.0]
[1777692792826,48.78,78376.97,0.0,1.0,0.0,0.0]
[1777692800275,48.78,78376.97,0.0,1.0,0.0,0.0]
[1777692806595,48.78,78376.97,0.0,1.0,0.0,0.0]
[1777692806827,48.78,78376.97,0.0,1.0,0.0,0.0]
[1777692807868,48.78,78377.22,0.0,1.0,0.0,0.0]
[1777692808076,48.78,78376.98,0.0,1.0,0.0,0.0]
[1777692808331,48.78,78376.72,0.0,1.0,0.0,0.0]
[1777692817394,48.78,78377.75,0.0,1.0,0.0,0.0]
[1777692818035,48.78,78377.75,0.0,1.0,0.0,0.0]
[1777692818077,48.78,78377.75,0.0,1.0,0.0,0.0]
[1777692823436,48.78,78378.07,0.0,1.0,0.0,0.0]
[1777692824259,48.78,78378.07,0.0,1.0,0.0,0.0]
[1777692824326,48.78,78378.07,0.0,1.0,0.0,0.0]
[1777692825522,48.78,78378.07,0.0,1.0,0.0,0.0]
[1777692825586,48.78,78378.07,0.0,1.0,0.0,0.0]
[1777692825590,48.78,78378.11,0.0,1.0,0.0,0.0]
[1777692831492,48.78,78378.04,0.0,1.0,0.0,0.0]
[1777692836528,48.78,78377.46,0.0,1.0,0.0,0.0]
[1777692838542,48.78,78383.84,0.0,1.0,0.0,0.0]
[1777692839548,48.78,78391.51,0.0,1.0,0.0,0.0]
[1777692841545,48.78,78392.23,0.0,1.0,0.0,0.0]
[1777692841576,48.78,78392.23,0.0,1.0,0.0,0.0]
[1777692841652,48.78,78393.4,0.0,1.0,0.0,0.0]
[1777692844584,48.78,78395.51,0.0,1.0,0.0,0.0]
[1777692846030,48.78,78395.25,0.0,1.0,0.0,0.0]
[1777692846078,48.78,78395.25,0.0,1.0,0.0,0.0]
[1777692846470,48.78,78395.25,0.0,1.0,0.0,0.0]
[1777692846581,48.78,78395.25,0.0,1.0,0.0,0.0]
[1777692846917,48.78,78395.25,0.0,1.0,0.0,0.0]
[1777692848614,48.78,78400.12,0.0,1.0,0.0,0.0]
[1777692853649,48.78,78403.07,0.0,1.0,0.0,0.0]
[1777692854131,48.78,78403.07,0.0,1.0,0.0,0.0]
[1777692854327,48.78,78403.07,0.0,1.0,0.0,0.0]
[1777692859829,48.78,78404.11,0.0,1.0,0.0,0.0]
[1777692859924,48.78,78403.85,0.0,1.0,0.0,0.0]
[1777692860075,48.78,78403.85,0.0,1.0,0.0,0.0]
[1777692862714,48.78,78409.19,0.0,1.0,0.0,0.0]
[1777692864202,48.78,78409.91,0.0,1.0,0.0,0.0]
[1777692864331,48.78,78409.91,0.0,1.0,0.0,0.0]
[1777692866742,48.78,78411.67,0.0,1.0,0.0,0.0]
[1777692869301,48.78,78411.66,0.0,1.0,0.0,0.0]
[1777692869327,48.78,78411.66,0.0,1.0,0.0,0.0]
[1777692869860,48.78,78411.66,0.0,1.0,0.0,0.0]
[1777692869930,48.78,78412.01,0.0,1.0,0.0,0.0]
[1777692870079,48.78,78412.01,0.0,1.0,0.0,0.0]
[1777692871778,48.78,78410.01,0.0,1.0,0.0,0.0]
[1777692876348,48.78,78410.83,0.0,1.0,0.0,0.0]
[1777692876813,48.78,78437.58,0.0,1.0,0.0,0.0]
[1777692878827,48.78,78436.86,0.0,1.0,0.0,0.0]
[1777692879933,48.78,78436.86,0.0,1.0,0.0,0.0]
[1777692880841,48.78,78445.68,0.0,1.0,0.0,0.0]
[1777692881848,48.78,78447.01,0.0,1.0,0.0,0.0]
[1777692882855,48.78,78449.21,0.0,1.0,0.0,0.0]
[1777692884869,48.78,78445.73,0.0,1.0,0.0,0.0]
[1777692885876,48.78,78444.4,0.0,1.0,0.0,0.0]
[1777692886746,48.78,78444.4,0.0,1.0,0.0,0.0]
[1777692886830,48.78,78444.4,0.0,1.0,0.0,0.0]
[1777692886930,48.78,78444.74,0.0,1.0,0.0,0.0]
[1777692891600,48.78,78444.19,0.0,1.0,0.0,0.0]
[1777692891827,48.78,78444.19,0.0,1.0,0.0,0.0]
[1777692893932,48.78,78440.14,0.0,1.0,0.0,0.0]
[1777692894939,48.78,78436.3,0.0,1.0,0.0,0.0]
[1777692895174,48.78,78436.3,0.0,1.0,0.0,0.0]
[1777692895327,48.78,78436.3,0.0,1.0,0.0,0.0]
[1777692896212,48.78,78435.34,0.0,1.0,0.0,0.0]
[1777692896329,48.78,78435.34,0.0,1.0,0.0,0.0]
[1777692896953,48.78,78435.49,0.0,1.0,0.0,0.0]
[1777692899974,48.78,78437.56,0.0,1.0,0.0,0.0]
[1777692900393,48.78,78437.56,0.0,1.0,0.0,0.0]
[1777692900577,48.78,78437.56,0.0,1.0,0.0,0.0]
[1777692900981,48.78,78438.83,0.0,1.0,0.0,0.0]
[1777692902995,48.78,78440.15,0.0,1.0,0.0,0.0]
[1777692905906,48.78,78440.53,0.0,1.0,0.0,0.0]
[1777692906078,48.78,78440.35,0.0,1.0,0.0,0.0]
[1777692906166,48.78,78441.61,0.0,1.0,0.0,0.0]
[1777692907196,48.78,78441.61,0.0,1.0,0.0,0.0]
[1777692907330,48.78,78441.61,0.0,1.0,0.0,0.0]
[1777692907406,48.78,78441.04,0.0,1.0,0.0,0.0]
[1777692912060,48.78,78447.51,0.0,1.0,0.0,0.0]
[1777692913067,48.78,78452.35,0.0,1.0,0.0,0.0]
[1777692915340,48.78,78452.53,0.0,1.0,0.0,0.0]
[1777692916088,48.78,78505.66,0.0,1.0,0.0,0.0]
[1777692917095,48.78,78508.65,0.0,1.0,0.0,0.0]
[1777692919129,48.78,78509.37,0.0,1.0,0.0,0.0]
[1777692919202,48.78,78511.82,0.0,1.0,0.0,0.0]
[1777692920809,48.78,78511.82,0.0,1.0,0.0,0.0]
[1777692921126,48.78,78507.63,0.0,1.0,0.0,0.0]
[1777692922133,48.78,78505.56,0.0,1.0,0.0,0.0]
[1777692923140,48.78,78503.2,0.0,1.0,0.0,0.0]
[1777692924801,48.78,78503.2,0.0,1.0,0.0,0.0]
[1777692924863,48.78,78502.03,0.0,1.0,0.0,0.0]
[1777692926164,48.78,78500.52,0.0,1.0,0.0,0.0]
[1777692928178,48.78,78499.02,0.0,1.0,0.0,0.0]
[1777692930192,48.78,78496.06,0.0,1.0,0.0,0.0]
[1777692931199,48.78,78495.85,0.0,1.0,0.0,0.0]
[1777692934150,48.78,78495.64,0.0,1.0,0.0,0.0]
[1777692934338,48.78,78495.64,0.0,1.0,0.0,0.0]
[1777692934431,48.78,78495.72,0.0,1.0,0.0,0.0]
[1777692938532,48.78,78495.52,0.0,1.0,0.0,0.0]
[1777692940262,48.78,78493.13,0.0,1.0,0.0,0.0]
[1777692941269,48.78,78491.6,0.0,1.0,0.0,0.0]
[1777692944902,48.78,78491.8,0.0,1.0,0.0,0.0]
[1777692944988,48.78,78491.32,0.0,1.0,0.0,0.0]
[1777692945078,48.78,78491.32,0.0,1.0,0.0,0.0]
[1777692947310,48.78,78484.55,0.0,1.0,0.0,0.0]
[1777692952346,48.78,78484.01,0.0,1.0,0.0,0.0]
[1777692957381,48.78,78483.83,0.0,1.0,0.0,0.0]
[1777692958387,48.78,78479.54,0.0,1.0,0.0,0.0]
[1777692959395,48.78,78477.83,0.0,1.0,0.0,0.0]
[1777692964431,48.78,78478.37,0.0,1.0,0.0,0.0]
[1777692969465,48.78,78478.64,0.0,1.0,0.0,0.0]
[1777692977521,48.78,78478.21,0.0,1.0,0.0,0.0]
[1777692982556,48.78,78474.82,0.0,1.0,0.0,0.0]
[1777692983563,48.78,78471.76,0.0,1.0,0.0,0.0]
[1777692984570,48.78,78470.04,0.0,1.0,0.0,0.0]
[1777692985577,48.78,78468.77,0.0,1.0,0.0,0.0]
[1777692986584,48.78,78467.03,0.0,1.0,0.0,0.0]
[1777692987591,48.78,78464.71,0.0,1.0,0.0,0.0]
[1777692992626,48.78,78465.35,0.0,1.0,0.0,0.0]
[1777692997787,48.78,78464.92,0.0,1.0,0.0,0.0]
[1777692999675,48.78,78461.94,0.0,1.0,0.0,0.0]
[1777693003703,48.78,78459.1,0.0,1.0,0.0,0.0]
[1777693008987,48.78,78458.55,0.0,1.0,0.0,0.0]
[1777693014780,48.78,78457.97,0.0,1.0,0.0,0.0]
[1777693024850,48.78,78457.9,0.0,1.0,0.0,0.0]
[1777693025254,48.78,78457.9,0.0,1.0,0.0,0.0]
[1777693026067,48.78,78461.61,0.0,1.0,0.0,0.0]
[1777693026836,48.78,78461.61,0.0,1.0,0.0,0.0]
[1777693026865,48.78,78462.72,0.0,1.0,0.0,0.0]
[1777693028497,48.78,78462.72,0.0,1.0,0.0,0.0]
[1777693028578,48.78,78462.72,0.0,1.0,0.0,0.0]
[1777693028877,48.78,78462.9,0.0,1.0,0.0,0.0]
[1777693036934,48.78,78462.75,0.0,1.0,0.0,0.0]
[1777693041969,48.78,78463.3,0.0,1.0,0.0,0.0]
[1777693043540,48.78,78463.5,0.0,1.0,0.0,0.0]
[1777693043576,48.78,78463.5,0.0,1.0,0.0,0.0]
[1777693049018,48.78,78464.59,0.0,1.0,0.0,0.0]
[1777693051032,48.78,78464.54,0.0,1.0,0.0,0.0]
[1777693056067,48.78,78464.7,0.0,1.0,0.0,0.0]
[1777693058224,48.78,78464.85,0.0,1.0,0.0,0.0]
[1777693058326,48.78,78464.85,0.0,1.0,0.0,0.0]
[1777693059087,48.78,78464.99,0.0,1.0,0.0,0.0]
[1777693059215,48.78,78464.99,0.0,1.0,0.0,0.0]
[1777693059328,48.78,78464.99,0.0,1.0,0.0,0.0]
[1777693066137,48.78,78465.1,0.0,1.0,0.0,0.0]
[1777693071172,48.78,78466.2,0.0,1.0,0.0,0.0]
[1777693073262,48.78,78466.49,0.0,1.0,0.0,0.0]
[1777693073328,48.78,78466.49,0.0,1.0,0.0,0.0]
[1777693073427,48.78,78466.47,0.0,1.0,0.0,0.0]
[1777693074234,48.78,78466.47,0.0,1.0,0.0,0.0]
[1777693074327,48.78,78466.47,0.0,1.0,0.0,0.0]
[1777693080234,48.78,78466.59,0.0,1.0,0.0,0.0]
[1777693086277,48.78,78466.77,0.0,1.0,0.0,0.0]
[1777693089185,48.78,78466.77,0.0,1.0,0.0,0.0]
[1777693089332,48.78,78467.27,0.0,1.0,0.0,0.0]
[1777693089692,48.78,78467.27,0.0,1.0,0.0,0.0]
[1777693089826,48.78,78467.27,0.0,1.0,0.0,0.0]
[1777693089927,48.78,78467.78,0.0,1.0,0.0,0.0]
[1777693090305,48.78,78468.82,0.0,1.0,0.0,0.0]
[1777693092320,48.78,78462.23,0.0,1.0,0.0,0.0]
[1777693093327,48.78,78451.32,0.0,1.0,0.0,0.0]
[1777693094334,48.78,78450.73,0.0,1.0,0.0,0.0]
[1777693096348,48.78,78442.04,0.0,1.0,0.0,0.0]
[1777693097355,48.78,78449.68,0.0,1.0,0.0,0.0]
[1777693100140,48.78,78449.41,0.0,1.0,0.0,0.0]
[1777693100177,48.78,78447.83,0.0,1.0,0.0,0.0]
[1777693100331,48.78,78447.83,0.0,1.0,0.0,0.0]
[1777693100376,48.78,78448.9,0.0,1.0,0.0,0.0]
[1777693102050,48.78,78448.9,0.0,1.0,0.0,0.0]
[1777693102078,48.78,78448.9,0.0,1.0,0.0,0.0]
[1777693104403,48.78,78443.51,0.0,1.0,0.0,0.0]
[1777693105411,48.78,78444.78,0.0,1.0,0.0,0.0]
[1777693106912,48.78,78444.78,0.0,1.0,0.0,0.0]
[1777693107081,48.78,78444.78,0.0,1.0,0.0,0.0]
[1777693107082,48.78,78444.21,0.0,1.0,0.0,0.0]
[1777693107808,48.78,78444.21,0.0,1.0,0.0,0.0]
[1777693107830,48.78,78444.21,0.0,1.0,0.0,0.0]
[1777693111453,48.78,78444.26,0.0,1.0,0.0,0.0]
[1777693119509,48.78,78443.98,0.0,1.0,0.0,0.0]
[1777693130586,48.78,78443.49,0.0,1.0,0.0,0.0]
[1777693135621,48.78,78443.68,0.0,1.0,0.0,0.0]
[1777693137760,48.78,78443.68,0.0,1.0,0.0,0.0]
[1777693137835,48.78,78443.68,0.0,1.0,0.0,0.0]
[1777693137864,48.78,78443.64,0.0,1.0,0.0,0.0]
[1777693138823,48.78,78443.64,0.0,1.0,0.0,0.0]
[1777693139078,48.78,78443.64,0.0,1.0,0.0,0.0]
[1777693144684,48.78,78443.45,0.0,1.0,0.0,0.0]
[1777693147707,48.78,78442.31,0.0,1.0,0.0,0.0]
[1777693149123,48.78,78442.31,0.0,1.0,0.0,0.0]
[1777693149176,48.78,78442.93,0.0,1.0,0.0,0.0]
[1777693149334,48.78,78442.93,0.0,1.0,0.0,0.0]
[1777693150024,48.78,78442.93,0.0,1.0,0.0,0.0]
[1777693150085,48.78,78442.93,0.0,1.0,0.0,0.0]
[1777693156770,48.78,78441.58,0.0,1.0,0.0,0.0]
[1777693158784,48.78,78440.09,0.0,1.0,0.0,0.0]
[1777693159791,48.78,78438.73,0.0,1.0,0.0,0.0]
[1777693161657,48.78,78438.8,0.0,1.0,0.0,0.0]
[1777693161836,48.78,78438.8,0.0,1.0,0.0,0.0]
[1777693161929,48.78,78438.79,0.0,1.0,0.0,0.0]
[1777693162645,48.78,78438.79,0.0,1.0,0.0,0.0]
[1777693162834,48.78,78438.79,0.0,1.0,0.0,0.0]
[1777693170868,48.78,78438.45,0.0,1.0,0.0,0.0]
[1777693171875,48.78,78438.76,0.0,1.0,0.0,0.0]
[1777693178924,48.78,78438.69,0.0,1.0,0.0,0.0]
[1777693183959,48.78,78438.7,0.0,1.0,0.0,0.0]
[1777693185060,48.78,78438.7,0.0,1.0,0.0,0.0]
[1777693185086,48.78,78438.7,0.0,1.0,0.0,0.0]
[1777693185158,48.78,78438.63,0.0,1.0,0.0,0.0]
[1777693186381,48.78,78438.7,0.0,1.0,0.0,0.0]
[1777693186582,48.78,78438.7,0.0,1.0,0.0,0.0]
[1777693192015,48.78,78438.56,0.0,1.0,0.0,0.0]
[1777693197050,48.78,78438.63,0.0,1.0,0.0,0.0]
[1777693207119,48.78,78438.61,0.0,1.0,0.0,0.0]
[1777693213162,48.78,78438.29,0.0,1.0,0.0,0.0]
[1777693217412,48.78,78437.8,0.0,1.0,0.0,0.0]
[1777693217582,48.78,78437.8,0.0,1.0,0.0,0.0]
[1777693217643,48.78,78437.8,0.0,1.0,0.0,0.0]
[1777693218357,48.78,78437.8,0.0,1.0,0.0,0.0]
[1777693218582,48.78,78437.8,0.0,1.0,0.0,0.0]
[1777693221224,48.78,78436.86,0.0,1.0,0.0,0.0]
[1777693225918,48.78,78437.02,0.0,1.0,0.0,0.0]
[1777693226084,48.78,78437.02,0.0,1.0,0.0,0.0]
[1777693226259,48.78,78437.06,0.0,1.0,0.0,0.0]
[1777693227176,48.78,78437.06,0.0,1.0,0.0,0.0]
[1777693227327,48.78,78437.1,0.0,1.0,0.0,0.0]
[1777693232301,48.78,78436.25,0.0,1.0,0.0,0.0]
[1777693237339,48.78,78429.16,0.0,1.0,0.0,0.0]
[1777693238343,48.78,78425.89,0.0,1.0,0.0,0.0]
[1777693239529,48.78,78425.89,0.0,1.0,0.0,0.0]
[1777693239579,48.78,78425.89,0.0,1.0,0.0,0.0]
[1777693239597,48.78,78424.9,0.0,1.0,0.0,0.0]
[1777693240655,48.78,78424.9,0.0,1.0,0.0,0.0]
[1777693240830,48.78,78424.9,0.0,1.0,0.0,0.0]
[1777693242371,48.78,78423.71,0.0,1.0,0.0,0.0]
[1777693243378,48.78,78422.25,0.0,1.0,0.0,0.0]
[1777693248413,48.78,78421.87,0.0,1.0,0.0,0.0]
[1777693249420,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693251958,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693252079,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693252170,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693253214,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693253327,48.78,78423.77,0.0,1.0,0.0,0.0]
[1777693258483,48.78,78423.24,0.0,1.0,0.0,0.0]
[1777693264526,48.78,78422.53,0.0,1.0,0.0,0.0]
[1777693266540,48.78,78421.5,0.0,1.0,0.0,0.0]
[1777693267840,48.78,78421.5,0.0,1.0,0.0,0.0]
[1777693268076,48.78,78421.5,0.0,1.0,0.0,0.0]
[1777693268162,48.78,78421.5,0.0,1.0,0.0,0.0]
[1777693269159,48.78,78421.5,0.0,1.0,0.0,0.0]
[1777693269325,48.78,78421.5,0.0,1.0,0.0,0.0]
[1777693270570,48.78,78419.82,0.0,1.0,0.0,0.0]
[1777693271575,48.78,78415.25,0.0,1.0,0.0,0.0]
[1777693273399,48.78,78415.47,0.0,1.0,0.0,0.0]
[1777693273578,48.78,78415.47,0.0,1.0,0.0,0.0]
[1777693273589,48.78,78415.09,0.0,1.0,0.0,0.0]
[1777693274912,48.78,78415.09,0.0,1.0,0.0,0.0]
[1777693275079,48.78,78415.09,0.0,1.0,0.0,0.0]
[1777693275155,48.78,78414.23,0.0,1.0,0.0,0.0]
[1777693277617,48.78,78408.03,0.0,1.0,0.0,0.0]
[1777693278624,48.78,78407.08,0.0,1.0,0.0,0.0]
[1777693280126,48.78,78407.08,0.0,1.0,0.0,0.0]
[1777693280330,48.78,78407.08,0.0,1.0,0.0,0.0]
[1777693280227,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777693280638,48.78,78407.38,0.0,1.0,0.0,0.0]
[1777693281538,48.78,78407.38,0.0,1.0,0.0,0.0]
[1777693281578,48.78,78407.38,0.0,1.0,0.0,0.0]
[1777693281645,48.78,78406.35,0.0,1.0,0.0,0.0]
[1777693287687,48.78,78405.23,0.0,1.0,0.0,0.0]
[1777693288693,48.78,78403.74,0.0,1.0,0.0,0.0]
[1777693289700,48.78,78401.64,0.0,1.0,0.0,0.0]
[1777693291186,48.78,78401.64,0.0,1.0,0.0,0.0]
[1777693291341,48.78,78401.64,0.0,1.0,0.0,0.0]
[1777693291287,48.78,78401.64,0.0,1.0,0.0,0.0]
[1777693291715,48.78,78401.07,0.0,1.0,0.0,0.0]
[1777693292976,48.78,78401.07,0.0,1.0,0.0,0.0]
[1777693293084,48.78,78401.07,0.0,1.0,0.0,0.0]
[1777693294736,48.78,78399.91,0.0,1.0,0.0,0.0]
[1777693296750,48.78,78398.8,0.0,1.0,0.0,0.0]
[1777693297756,48.78,78392.15,0.0,1.0,0.0,0.0]
[1777693299358,48.78,78392.15,0.0,1.0,0.0,0.0]
[1777693299580,48.78,78391.57,0.0,1.0,0.0,0.0]
[1777693299771,48.78,78391.64,0.0,1.0,0.0,0.0]
[1777693300913,48.78,78391.64,0.0,1.0,0.0,0.0]
[1777693301076,48.78,78391.64,0.0,1.0,0.0,0.0]
[1777693303799,48.78,78392.67,0.0,1.0,0.0,0.0]
[1777693305385,48.78,78392.67,0.0,1.0,0.0,0.0]
[1777693304806,48.78,78404.03,0.0,1.0,0.0,0.0]
[1777693305580,48.78,78404.03,0.0,1.0,0.0,0.0]
[1777693305813,48.78,78404.67,0.0,1.0,0.0,0.0]
[1777693307385,48.78,78404.67,0.0,1.0,0.0,0.0]
[1777693307580,48.78,78404.71,0.0,1.0,0.0,0.0]
[1777693312862,48.78,78404.73,0.0,1.0,0.0,0.0]
[1777693314876,48.78,78403.7,0.0,1.0,0.0,0.0]
[1777693319911,48.78,78403.05,0.0,1.0,0.0,0.0]
[1777693322932,48.78,78401.62,0.0,1.0,0.0,0.0]
[1777693323629,48.78,78401.62,0.0,1.0,0.0,0.0]
[1777693323827,48.78,78401.62,0.0,1.0,0.0,0.0]
[1777693323939,48.78,78397.95,0.0,1.0,0.0,0.0]
[1777693325536,48.78,78397.9,0.0,1.0,0.0,0.0]
[1777693325577,48.78,78397.9,0.0,1.0,0.0,0.0]
[1777693331995,48.78,78397.28,0.0,1.0,0.0,0.0]
[1777693335016,48.78,78400.61,0.0,1.0,0.0,0.0]
[1777693336023,48.78,78401.63,0.0,1.0,0.0,0.0]
[1777693337133,48.78,78401.63,0.0,1.0,0.0,0.0]
[1777693337328,48.78,78401.63,0.0,1.0,0.0,0.0]
[1777693337410,48.78,78401.63,0.0,1.0,0.0,0.0]
[1777693339053,48.78,78401.58,0.0,1.0,0.0,0.0]
[1777693339077,48.78,78401.58,0.0,1.0,0.0,0.0]
[1777693343897,48.78,78401.38,0.0,1.0,0.0,0.0]
[1777693344081,48.78,78401.38,0.0,1.0,0.0,0.0]
[1777693344183,48.78,78401.38,0.0,1.0,0.0,0.0]
[1777693344946,48.78,78401.38,0.0,1.0,0.0,0.0]
[1777693345084,48.78,78401.38,0.0,1.0,0.0,0.0]
[1777693351128,48.78,78401.31,0.0,1.0,0.0,0.0]
[1777693362387,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693362581,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693362625,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693364103,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693364331,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693370265,48.78,78401.1,0.0,1.0,0.0,0.0]
[1777693377868,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693378076,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693378438,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693378137,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693378578,48.78,78401.08,0.0,1.0,0.0,0.0]
[1777693384363,48.78,78400.4,0.0,1.0,0.0,0.0]
[1777693389398,48.78,78399.73,0.0,1.0,0.0,0.0]
[1777693394433,48.78,78399.48,0.0,1.0,0.0,0.0]
[1777693401482,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693406835,48.78,78399.52,0.0,1.0,0.0,0.0]
[1777693407078,48.78,78399.52,0.0,1.0,0.0,0.0]
[1777693407116,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693408628,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693408833,48.78,78399.45,0.0,1.0,0.0,0.0]
[1777693411553,48.78,78399.36,0.0,1.0,0.0,0.0]
[1777693417595,48.78,78399.49,0.0,1.0,0.0,0.0]
[1777693422629,48.78,78399.79,0.0,1.0,0.0,0.0]
[1777693435723,48.78,78399.39,0.0,1.0,0.0,0.0]
[1777693438790,48.78,78399.39,0.0,1.0,0.0,0.0]
[1777693438831,48.78,78399.39,0.0,1.0,0.0,0.0]
[1777693439081,48.78,78399.39,0.0,1.0,0.0,0.0]
[1777693441108,48.78,78399.39,0.0,1.0,0.0,0.0]
[1777693441168,48.78,78399.36,0.0,1.0,0.0,0.0]
[1777693445793,48.78,78398.46,0.0,1.0,0.0,0.0]
[1777693447130,48.78,78398.46,0.0,1.0,0.0,0.0]
[1777693447195,48.78,78393.52,0.0,1.0,0.0,0.0]
[1777693448814,48.78,78394.1,0.0,1.0,0.0,0.0]
[1777693453848,48.78,78394.26,0.0,1.0,0.0,0.0]
[1777693455863,48.78,78393.23,0.0,1.0,0.0,0.0]
[1777693462912,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777693468300,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777693468326,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777693468401,48.78,78397.08,0.0,1.0,0.0,0.0]
[1777693468954,48.78,78398.56,0.0,1.0,0.0,0.0]
[1777693471196,48.78,78398.23,0.0,1.0,0.0,0.0]
[1777693471329,48.78,78398.23,0.0,1.0,0.0,0.0]
[1777693471428,48.78,78398.19,0.0,1.0,0.0,0.0]
[1777693479024,48.78,78398.16,0.0,1.0,0.0,0.0]
[1777693481830,48.78,78398.16,0.0,1.0,0.0,0.0]
[1777693487080,48.78,78398.39,0.0,1.0,0.0,0.0]
[1777693487761,48.78,78398.39,0.0,1.0,0.0,0.0]
[1777693487828,48.78,78398.39,0.0,1.0,0.0,0.0]
[1777693493122,48.78,78398.28,0.0,1.0,0.0,0.0]
[1777693500171,48.78,78395.73,0.0,1.0,0.0,0.0]
[1777693501178,48.78,78395.01,0.0,1.0,0.0,0.0]
[1777693502185,48.78,78394.48,0.0,1.0,0.0,0.0]
[1777693502927,48.78,78394.48,0.0,1.0,0.0,0.0]
[1777693503078,48.78,78394.48,0.0,1.0,0.0,0.0]
[1777693504199,48.78,78392.72,0.0,1.0,0.0,0.0]
[1777693506213,48.78,78391.79,0.0,1.0,0.0,0.0]
[1777693508227,48.78,78390.07,0.0,1.0,0.0,0.0]
[1777693508936,48.78,78390.07,0.0,1.0,0.0,0.0]
[1777693509081,48.78,78390.07,0.0,1.0,0.0,0.0]
[1777693509234,48.78,78389.54,0.0,1.0,0.0,0.0]
[1777693511248,48.78,78388.53,0.0,1.0,0.0,0.0]
[1777693513262,48.78,78383.3,0.0,1.0,0.0,0.0]
[1777693514478,48.78,78383.3,0.0,1.0,0.0,0.0]
[1777693514581,48.78,78383.3,0.0,1.0,0.0,0.0]
[1777693520311,48.78,78383.56,0.0,1.0,0.0,0.0]
[1777693525346,48.78,78383.26,0.0,1.0,0.0,0.0]
[1777693526353,48.78,78384.42,0.0,1.0,0.0,0.0]
[1777693527363,48.78,78385.06,0.0,1.0,0.0,0.0]
[1777693529987,48.78,78385.49,0.0,1.0,0.0,0.0]
[1777693530079,48.78,78385.49,0.0,1.0,0.0,0.0]
[1777693531391,48.78,78387.14,0.0,1.0,0.0,0.0]
[1777693532398,48.78,78385.91,0.0,1.0,0.0,0.0]
[1777693533827,48.78,78385.5,0.0,1.0,0.0,0.0]
[1777693534088,48.78,78385.5,0.0,1.0,0.0,0.0]
[1777693534412,48.78,78384.72,0.0,1.0,0.0,0.0]
[1777693535419,48.78,78383.71,0.0,1.0,0.0,0.0]
[1777693544482,48.78,78383.31,0.0,1.0,0.0,0.0]
[1777693547038,48.78,78383.32,0.0,1.0,0.0,0.0]
[1777693547077,48.78,78383.32,0.0,1.0,0.0,0.0]
[1777693548510,48.78,78384.11,0.0,1.0,0.0,0.0]
[1777693552538,48.78,78383.24,0.0,1.0,0.0,0.0]
[1777693553545,48.78,78383.94,0.0,1.0,0.0,0.0]
[1777693554770,48.78,78383.99,0.0,1.0,0.0,0.0]
[1777693554828,48.78,78383.99,0.0,1.0,0.0,0.0]
[1777693561601,48.78,78381.9,0.0,1.0,0.0,0.0]
[1777693562608,48.78,78378.94,0.0,1.0,0.0,0.0]
[1777693563614,48.78,78377.02,0.0,1.0,0.0,0.0]
[1777693563822,48.78,78377.02,0.0,1.0,0.0,0.0]
[1777693564085,48.78,78377.02,0.0,1.0,0.0,0.0]
[1777693564622,48.78,78375.79,0.0,1.0,0.0,0.0]
[1777693565082,48.78,78375.79,0.0,1.0,0.0,0.0]
[1777693565628,48.78,78375.72,0.0,1.0,0.0,0.0]
[1777693567074,48.78,78375.72,0.0,1.0,0.0,0.0]
[1777693567176,48.78,78375.72,0.0,1.0,0.0,0.0]
[1777693570862,48.78,78375.4,0.0,1.0,0.0,0.0]
[1777693571085,48.78,78375.4,0.0,1.0,0.0,0.0]
[1777693577713,48.78,78374.54,0.0,1.0,0.0,0.0]
[1777693579839,48.78,78374.79,0.0,1.0,0.0,0.0]
[1777693580080,48.78,78374.79,0.0,1.0,0.0,0.0]
[1777693580734,48.78,78374.28,0.0,1.0,0.0,0.0]
[1777693582748,48.78,78372.25,0.0,1.0,0.0,0.0]
[1777693583765,48.78,78372.25,0.0,1.0,0.0,0.0]
[1777693583826,48.78,78372.25,0.0,1.0,0.0,0.0]
[1777693583928,48.78,78370.51,0.0,1.0,0.0,0.0]
[1777693585086,48.78,78370.51,0.0,1.0,0.0,0.0]
[1777693585129,48.78,78369.44,0.0,1.0,0.0,0.0]
[1777693585769,48.78,78367.54,0.0,1.0,0.0,0.0]
[1777693591811,48.78,78367.51,0.0,1.0,0.0,0.0]
[1777693593416,48.78,78367.51,0.0,1.0,0.0,0.0]
[1777693593577,48.78,78367.51,0.0,1.0,0.0,0.0]
[1777693598861,48.78,78366.9,0.0,1.0,0.0,0.0]
[1777693599868,48.78,78371.05,0.0,1.0,0.0,0.0]
[1777693601106,48.78,78371.05,0.0,1.0,0.0,0.0]
[1777693601329,48.78,78371.05,0.0,1.0,0.0,0.0]
[1777693601427,48.78,78373.17,0.0,1.0,0.0,0.0]
[1777693601881,48.78,78375.34,0.0,1.0,0.0,0.0]
[1777693603138,48.78,78375.34,0.0,1.0,0.0,0.0]
[1777693603324,48.78,78375.34,0.0,1.0,0.0,0.0]
[1777693603329,48.78,78375.37,0.0,1.0,0.0,0.0]
[1777693610945,48.78,78375.71,0.0,1.0,0.0,0.0]
[1777693615980,48.78,78373.93,0.0,1.0,0.0,0.0]
[1777693616774,48.78,78373.93,0.0,1.0,0.0,0.0]
[1777693616828,48.78,78373.93,0.0,1.0,0.0,0.0]
[1777693622022,48.78,78374.13,0.0,1.0,0.0,0.0]
[1777693628065,48.78,78373.83,0.0,1.0,0.0,0.0]
[1777693633100,48.78,78373.83,0.0,1.0,0.0,0.0]
[1777693643633,48.78,78374.26,0.0,1.0,0.0,0.0]
[1777693643829,48.78,78374.22,0.0,1.0,0.0,0.0]
[1777693645756,48.78,78374.26,0.0,1.0,0.0,0.0]
[1777693645827,48.78,78374.26,0.0,1.0,0.0,0.0]
[1777693645857,48.78,78374.26,0.0,1.0,0.0,0.0]
[1777693652233,48.78,78373.18,0.0,1.0,0.0,0.0]
[1777693655254,48.78,78375.16,0.0,1.0,0.0,0.0]
[1777693655915,48.78,78375.16,0.0,1.0,0.0,0.0]
[1777693656076,48.78,78375.16,0.0,1.0,0.0,0.0]
[1777693661296,48.78,78375.04,0.0,1.0,0.0,0.0]
[1777693664317,48.78,78378.85,0.0,1.0,0.0,0.0]
[1777693665268,48.78,78378.85,0.0,1.0,0.0,0.0]
[1777693665331,48.78,78378.85,0.0,1.0,0.0,0.0]
[1777693667507,48.78,78379.84,0.0,1.0,0.0,0.0]
[1777693667580,48.78,78379.84,0.0,1.0,0.0,0.0]
[1777693667608,48.78,78380.04,0.0,1.0,0.0,0.0]
[1777693669352,48.78,78383.02,0.0,1.0,0.0,0.0]
[1777693670359,48.78,78388.54,0.0,1.0,0.0,0.0]
[1777693671366,48.78,78381.44,0.0,1.0,0.0,0.0]
[1777693672010,48.78,78381.44,0.0,1.0,0.0,0.0]
[1777693674082,48.78,78381.54,0.0,1.0,0.0,0.0]
[1777693676723,48.78,78381.0,0.0,1.0,0.0,0.0]
[1777693676828,48.78,78380.95,0.0,1.0,0.0,0.0]
[1777693676928,48.78,78380.95,0.0,1.0,0.0,0.0]
[1777693681436,48.78,78376.73,0.0,1.0,0.0,0.0]
[1777693682493,48.78,78376.73,0.0,1.0,0.0,0.0]
[1777693682580,48.78,78376.73,0.0,1.0,0.0,0.0]
[1777693688538,48.78,78375.96,0.0,1.0,0.0,0.0]
[1777693688580,48.78,78375.96,0.0,1.0,0.0,0.0]
[1777693688639,48.78,78378.99,0.0,1.0,0.0,0.0]
[1777693690871,48.78,78379.85,0.0,1.0,0.0,0.0]
[1777693691082,48.78,78379.85,0.0,1.0,0.0,0.0]
[1777693691507,48.78,78379.89,0.0,1.0,0.0,0.0]
[1777693699564,48.78,78379.85,0.0,1.0,0.0,0.0]
[1777693701937,48.78,78379.62,0.0,1.0,0.0,0.0]
[1777693702081,48.78,78379.62,0.0,1.0,0.0,0.0]
[1777693716683,48.78,78379.03,0.0,1.0,0.0,0.0]
[1777693718249,48.78,78378.48,0.0,1.0,0.0,0.0]
[1777693718327,48.78,78378.48,0.0,1.0,0.0,0.0]
[1777693718697,48.78,78379.65,0.0,1.0,0.0,0.0]
[1777693720840,48.78,78378.72,0.0,1.0,0.0,0.0]
[1777693721083,48.78,78378.72,0.0,1.0,0.0,0.0]
[1777693721084,48.78,78378.72,0.0,1.0,0.0,0.0]
[1777693729774,48.78,78379.65,0.0,1.0,0.0,0.0]
[1777693730411,48.78,78379.65,0.0,1.0,0.0,0.0]
[1777693730577,48.78,78379.65,0.0,1.0,0.0,0.0]
[1777693735816,48.78,78378.67,0.0,1.0,0.0,0.0]
[1777693736729,48.78,78378.67,0.0,1.0,0.0,0.0]
[1777693736781,48.78,78378.67,0.0,1.0,0.0,0.0]
[1777693736823,48.78,78379.3,0.0,1.0,0.0,0.0]
[1777693741858,48.78,78379.26,0.0,1.0,0.0,0.0]
[1777693747294,48.78,78379.65,0.0,1.0,0.0,0.0]
[1777693747329,48.78,78379.65,0.0,1.0,0.0,0.0]
[1777693749680,48.78,78380.52,0.0,1.0,0.0,0.0]
[1777693749832,48.78,78380.52,0.0,1.0,0.0,0.0]
[1777693749781,48.78,78380.56,0.0,1.0,0.0,0.0]
[1777693757970,48.78,78380.87,0.0,1.0,0.0,0.0]
[1777693763006,48.78,78381.3,0.0,1.0,0.0,0.0]
[1777693763081,48.78,78381.3,0.0,1.0,0.0,0.0]
[1777693763223,48.78,78379.82,0.0,1.0,0.0,0.0]
[1777693769786,48.78,78380.03,0.0,1.0,0.0,0.0]
[1777693769830,48.78,78380.03,0.0,1.0,0.0,0.0]
[1777693770536,48.78,78380.34,0.0,1.0,0.0,0.0]
[1777693770582,48.78,78380.34,0.0,1.0,0.0,0.0]
[1777693770637,48.78,78380.23,0.0,1.0,0.0,0.0]
[1777693771064,48.78,78380.15,0.0,1.0,0.0,0.0]
[1777693772078,48.78,78380.15,0.0,1.0,0.0,0.0]
[1777693778113,48.78,78379.8,0.0,1.0,0.0,0.0]
[1777693784101,48.78,78380.04,0.0,1.0,0.0,0.0]
[1777693784328,48.78,78380.04,0.0,1.0,0.0,0.0]
[1777693784554,48.78,78380.04,0.0,1.0,0.0,0.0]
[1777693792260,48.78,78380.0,0.0,1.0,0.0,0.0]
[1777693801326,48.78,78380.03,0.0,1.0,0.0,0.0]
[1777693807577,48.78,78379.89,0.0,1.0,0.0,0.0]
[1777693810083,48.78,78379.96,0.0,1.0,0.0,0.0]
[1777693815428,48.78,78379.35,0.0,1.0,0.0,0.0]
[1777693820464,48.78,78379.59,0.0,1.0,0.0,0.0]
[1777693822074,48.78,78379.59,0.0,1.0,0.0,0.0]
[1777693822324,48.78,78379.59,0.0,1.0,0.0,0.0]
[1777693822335,48.78,78379.59,0.0,1.0,0.0,0.0]
[1777693828520,48.78,78379.39,0.0,1.0,0.0,0.0]
[1777693832548,48.78,78383.38,0.0,1.0,0.0,0.0]
[1777693834562,48.78,78385.86,0.0,1.0,0.0,0.0]
[1777693836576,48.78,78387.57,0.0,1.0,0.0,0.0]
[1777693837980,48.78,78387.57,0.0,1.0,0.0,0.0]
[1777693838078,48.78,78387.57,0.0,1.0,0.0,0.0]
[1777693843625,48.78,78387.35,0.0,1.0,0.0,0.0]
[1777693850674,48.78,78387.11,0.0,1.0,0.0,0.0]
[1777693854602,48.78,78387.04,0.0,1.0,0.0,0.0]
[1777693854775,48.78,78387.04,0.0,1.0,0.0,0.0]
[1777693854826,48.78,78387.04,0.0,1.0,0.0,0.0]
[1777693854876,48.78,78387.01,0.0,1.0,0.0,0.0]
[1777693860765,48.78,78387.86,0.0,1.0,0.0,0.0]
[1777693861327,48.78,78387.86,0.0,1.0,0.0,0.0]
[1777693861583,48.78,78387.86,0.0,1.0,0.0,0.0]
[1777693861772,48.78,78387.82,0.0,1.0,0.0,0.0]
[1777693862040,48.78,78387.82,0.0,1.0,0.0,0.0]
[1777693862078,48.78,78387.82,0.0,1.0,0.0,0.0]
[1777693866809,48.78,78382.28,0.0,1.0,0.0,0.0]
[1777693868616,48.78,78381.92,0.0,1.0,0.0,0.0]
[1777693868830,48.78,78381.92,0.0,1.0,0.0,0.0]
[1777693868928,48.78,78381.89,0.0,1.0,0.0,0.0]
[1777693869077,48.78,78381.89,0.0,1.0,0.0,0.0]
[1777693869328,48.78,78381.89,0.0,1.0,0.0,0.0]
[1777693880907,48.78,78381.81,0.0,1.0,0.0,0.0]
[1777693883358,48.78,78381.81,0.0,1.0,0.0,0.0]
[1777693883583,48.78,78381.81,0.0,1.0,0.0,0.0]
[1777693883636,48.78,78381.81,0.0,1.0,0.0,0.0]
[1777693884208,48.78,78381.81,0.0,1.0,0.0,0.0]
[1777693884324,48.78,78381.81,0.0,1.0,0.0,0.0]
[1777693895006,48.78,78381.61,0.0,1.0,0.0,0.0]
[1777693900383,48.78,78381.51,0.0,1.0,0.0,0.0]
[1777693900580,48.78,78381.51,0.0,1.0,0.0,0.0]
[1777693900593,48.78,78381.51,0.0,1.0,0.0,0.0]
[1777693901047,48.78,78384.32,0.0,1.0,0.0,0.0]
[1777693902526,48.78,78384.32,0.0,1.0,0.0,0.0]
[1777693902578,48.78,78384.32,0.0,1.0,0.0,0.0]
[1777693902627,48.78,78387.32,0.0,1.0,0.0,0.0]
[1777693906082,48.78,78390.59,0.0,1.0,0.0,0.0]
[1777693907089,48.78,78391.81,0.0,1.0,0.0,0.0]
[1777693908206,48.78,78391.81,0.0,1.0,0.0,0.0]
[1777693908336,48.78,78391.81,0.0,1.0,0.0,0.0]
[1777693908677,48.78,78391.81,0.0,1.0,0.0,0.0]
[1777693908825,48.78,78391.81,0.0,1.0,0.0,0.0]
[1777693908857,48.78,78391.84,0.0,1.0,0.0,0.0]
[1777693912123,48.78,78393.15,0.0,1.0,0.0,0.0]
[1777693914526,48.78,78393.39,0.0,1.0,0.0,0.0]
[1777693914580,48.78,78393.39,0.0,1.0,0.0,0.0]
[1777693914676,48.78,78393.54,0.0,1.0,0.0,0.0]
[1777693916152,48.78,78399.4,0.0,1.0,0.0,0.0]
[1777693917160,48.78,78400.94,0.0,1.0,0.0,0.0]
[1777693918392,48.78,78400.94,0.0,1.0,0.0,0.0]
[1777693918579,48.78,78400.94,0.0,1.0,0.0,0.0]
[1777693930253,48.78,78401.39,0.0,1.0,0.0,0.0]
[1777693931105,48.78,78401.39,0.0,1.0,0.0,0.0]
[1777693931333,48.78,78401.39,0.0,1.0,0.0,0.0]
[1777693931496,48.78,78401.39,0.0,1.0,0.0,0.0]
[1777693931577,48.78,78401.39,0.0,1.0,0.0,0.0]
[1777693931592,48.78,78401.39,0.0,1.0,0.0,0.0]
[1777693937302,48.78,78400.21,0.0,1.0,0.0,0.0]
[1777693938309,48.78,78395.58,0.0,1.0,0.0,0.0]
[1777693939537,48.78,78395.58,0.0,1.0,0.0,0.0]
[1777693939592,48.78,78395.58,0.0,1.0,0.0,0.0]
[1777693939638,48.78,78395.58,0.0,1.0,0.0,0.0]
[1777693940144,48.78,78395.58,0.0,1.0,0.0,0.0]
[1777693940325,48.78,78395.58,0.0,1.0,0.0,0.0]
[1777693945358,48.78,78396.2,0.0,1.0,0.0,0.0]
[1777693948130,48.78,78396.24,0.0,1.0,0.0,0.0]
[1777693948331,48.78,78396.24,0.0,1.0,0.0,0.0]
[1777693948739,48.78,78396.24,0.0,1.0,0.0,0.0]
[1777693948829,48.78,78396.24,0.0,1.0,0.0,0.0]
[1777693948849,48.78,78396.23,0.0,1.0,0.0,0.0]
[1777693951399,48.78,78395.66,0.0,1.0,0.0,0.0]
[1777693957442,48.78,78396.14,0.0,1.0,0.0,0.0]
[1777693960234,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693960292,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693960328,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693960393,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693968553,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693976019,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693976082,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693976167,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693976329,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693976414,48.78,78396.05,0.0,1.0,0.0,0.0]
[1777693982652,48.78,78387.47,0.0,1.0,0.0,0.0]
[1777693983659,48.78,78389.45,0.0,1.0,0.0,0.0]
[1777693986122,48.78,78389.46,0.0,1.0,0.0,0.0]
[1777693986332,48.78,78389.46,0.0,1.0,0.0,0.0]
[1777693986680,48.78,78391.73,0.0,1.0,0.0,0.0]
[1777693987217,48.78,78391.73,0.0,1.0,0.0,0.0]
[1777693987332,48.78,78391.73,0.0,1.0,0.0,0.0]
[1777693987687,48.78,78393.44,0.0,1.0,0.0,0.0]
[1777693988694,48.78,78394.57,0.0,1.0,0.0,0.0]
[1777693991715,48.78,78395.72,0.0,1.0,0.0,0.0]
[1777693993725,48.78,78395.68,0.0,1.0,0.0,0.0]
[1777693993952,48.78,78395.68,0.0,1.0,0.0,0.0]
[1777693994737,48.78,78405.09,0.0,1.0,0.0,0.0]
[1777693995744,48.78,78406.25,0.0,1.0,0.0,0.0]
[1777693997411,48.78,78406.36,0.0,1.0,0.0,0.0]
[1777693997577,48.78,78406.36,0.0,1.0,0.0,0.0]
[1777693997758,48.78,78407.56,0.0,1.0,0.0,0.0]
[1777693998162,48.78,78407.56,0.0,1.0,0.0,0.0]
[1777693998333,48.78,78407.56,0.0,1.0,0.0,0.0]
[1777693998765,48.78,78408.95,0.0,1.0,0.0,0.0]
[1777694001786,48.78,78404.25,0.0,1.0,0.0,0.0]
[1777694002793,48.78,78405.16,0.0,1.0,0.0,0.0]
[1777694003716,48.78,78405.16,0.0,1.0,0.0,0.0]
[1777694003829,48.78,78405.16,0.0,1.0,0.0,0.0]
[1777694003900,48.78,78404.99,0.0,1.0,0.0,0.0]
[1777694004430,48.78,78404.99,0.0,1.0,0.0,0.0]
[1777694004585,48.78,78404.99,0.0,1.0,0.0,0.0]
[1777694009842,48.78,78404.42,0.0,1.0,0.0,0.0]
[1777694011649,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777694011830,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777694011929,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777694012438,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777694012578,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777694014079,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777694014180,48.78,78405.26,0.0,1.0,0.0,0.0]
[1777694019918,48.78,78405.55,0.0,1.0,0.0,0.0]
[1777694025960,48.78,78406.07,0.0,1.0,0.0,0.0]
[1777694027625,48.78,78406.07,0.0,1.0,0.0,0.0]
[1777694027829,48.78,78406.07,0.0,1.0,0.0,0.0]
[1777694027974,48.78,78405.17,0.0,1.0,0.0,0.0]
[1777694028272,48.78,78405.17,0.0,1.0,0.0,0.0]
[1777694028327,48.78,78405.17,0.0,1.0,0.0,0.0]
[1777694034016,48.78,78405.81,0.0,1.0,0.0,0.0]
[1777694034812,48.78,78405.81,0.0,1.0,0.0,0.0]
[1777694034833,48.78,78405.81,0.0,1.0,0.0,0.0]
[1777694035023,48.78,78405.36,0.0,1.0,0.0,0.0]
[1777694035598,48.78,78405.36,0.0,1.0,0.0,0.0]
[1777694035829,48.78,78405.36,0.0,1.0,0.0,0.0]
[1777694044086,48.78,78405.45,0.0,1.0,0.0,0.0]
[1777694049121,48.78,78405.3,0.0,1.0,0.0,0.0]
[1777694052142,48.78,78406.34,0.0,1.0,0.0,0.0]
[1777694053087,48.78,78406.34,0.0,1.0,0.0,0.0]
[1777694053149,48.78,78406.28,0.0,1.0,0.0,0.0]
[1777694053327,48.78,78406.28,0.0,1.0,0.0,0.0]
[1777694053911,48.78,78406.28,0.0,1.0,0.0,0.0]
[1777694054078,48.78,78406.28,0.0,1.0,0.0,0.0]
[1777694054118,48.78,78406.28,0.0,1.0,0.0,0.0]
[1777694059191,48.78,78405.88,0.0,1.0,0.0,0.0]
[1777694068254,48.78,78406.16,0.0,1.0,0.0,0.0]
[1777694074296,48.78,78406.48,0.0,1.0,0.0,0.0]
[1777694076229,48.78,78406.07,0.0,1.0,0.0,0.0]
[1777694076325,48.78,78406.07,0.0,1.0,0.0,0.0]
[1777694076929,48.78,78406.07,0.0,1.0,0.0,0.0]
[1777694077080,48.78,78406.07,0.0,1.0,0.0,0.0]
[1777694077146,48.78,78406.07,0.0,1.0,0.0,0.0]
[1777694082352,48.78,78406.0,0.0,1.0,0.0,0.0]
[1777694085584,48.78,78406.0,0.0,1.0,0.0,0.0]
[1777694085827,48.78,78406.0,0.0,1.0,0.0,0.0]
[1777694092886,48.78,78405.62,0.0,1.0,0.0,0.0]
[1777694093075,48.78,78405.62,0.0,1.0,0.0,0.0]
[1777694093094,48.78,78404.71,0.0,1.0,0.0,0.0]
[1777694093785,48.78,78404.71,0.0,1.0,0.0,0.0]
[1777694093831,48.78,78404.71,0.0,1.0,0.0,0.0]
[1777694099470,48.78,78404.6,0.0,1.0,0.0,0.0]
[1777694104505,48.78,78404.42,0.0,1.0,0.0,0.0]
[1777694109541,48.78,78404.03,0.0,1.0,0.0,0.0]
[1777694119611,48.78,78403.96,0.0,1.0,0.0,0.0]
[1777694124210,48.78,78403.96,0.0,1.0,0.0,0.0]
[1777694123638,48.78,78406.21,0.0,1.0,0.0,0.0]
[1777694124327,48.78,78406.21,0.0,1.0,0.0,0.0]
[1777694125138,48.78,78406.21,0.0,1.0,0.0,0.0]
[1777694124646,48.78,78406.24,0.0,1.0,0.0,0.0]
[1777694125328,48.78,78406.24,0.0,1.0,0.0,0.0]
[1777694131130,48.78,78406.55,0.0,1.0,0.0,0.0]
[1777694131225,48.78,78406.81,0.0,1.0,0.0,0.0]
[1777694131325,48.78,78406.81,0.0,1.0,0.0,0.0]
[1777694131695,48.78,78404.28,0.0,1.0,0.0,0.0]
[1777694132294,48.78,78404.28,0.0,1.0,0.0,0.0]
[1777694132329,48.78,78404.28,0.0,1.0,0.0,0.0]
[1777694139751,48.78,78404.79,0.0,1.0,0.0,0.0]
[1777694151835,48.78,78405.11,0.0,1.0,0.0,0.0]
[1777694154856,48.78,78403.73,0.0,1.0,0.0,0.0]
[1777694156129,48.78,78403.73,0.0,1.0,0.0,0.0]
[1777694156230,48.78,78402.58,0.0,1.0,0.0,0.0]
[1777694156324,48.78,78402.58,0.0,1.0,0.0,0.0]
[1777694156870,48.78,78402.47,0.0,1.0,0.0,0.0]
[1777694157298,48.78,78402.47,0.0,1.0,0.0,0.0]
[1777694157326,48.78,78402.47,0.0,1.0,0.0,0.0]
[1777694166940,48.78,78402.99,0.0,1.0,0.0,0.0]
[1777694171975,48.78,78403.92,0.0,1.0,0.0,0.0]
[1777694173079,48.78,78403.92,0.0,1.0,0.0,0.0]
[1777694173176,48.78,78404.45,0.0,1.0,0.0,0.0]
[1777694173325,48.78,78404.45,0.0,1.0,0.0,0.0]
[1777694174121,48.78,78404.45,0.0,1.0,0.0,0.0]
[1777694174223,48.78,78405.6,0.0,1.0,0.0,0.0]
[1777694174329,48.78,78405.6,0.0,1.0,0.0,0.0]
[1777694177011,48.78,78406.83,0.0,1.0,0.0,0.0]
[1777694182045,48.78,78406.6,0.0,1.0,0.0,0.0]
[1777694187037,48.78,78406.74,0.0,1.0,0.0,0.0]
[1777694187082,48.78,78406.74,0.0,1.0,0.0,0.0]
[1777694187194,48.78,78406.74,0.0,1.0,0.0,0.0]
[1777694187982,48.78,78406.74,0.0,1.0,0.0,0.0]
[1777694188080,48.78,78406.74,0.0,1.0,0.0,0.0]
[1777694196145,48.78,78406.74,0.0,1.0,0.0,0.0]
[1777694204218,48.78,78406.74,0.0,1.0,0.0,0.0]
[1777694206216,48.78,78409.49,0.0,1.0,0.0,0.0]
[1777694206452,48.78,78409.49,0.0,1.0,0.0,0.0]
[1777694206577,48.78,78409.49,0.0,1.0,0.0,0.0]
[1777694207223,48.78,78409.91,0.0,1.0,0.0,0.0]
[1777694207715,48.78,78409.91,0.0,1.0,0.0,0.0]
[1777694207827,48.78,78409.91,0.0,1.0,0.0,0.0]
[1777694209236,48.78,78411.24,0.0,1.0,0.0,0.0]
[1777694210244,48.78,78413.24,0.0,1.0,0.0,0.0]
[1777694211251,48.78,78416.3,0.0,1.0,0.0,0.0]
[1777694212258,48.78,78420.85,0.0,1.0,0.0,0.0]
[1777694212436,48.78,78420.85,0.0,1.0,0.0,0.0]
[1777694212575,48.78,78420.85,0.0,1.0,0.0,0.0]
[1777694213265,48.78,78422.04,0.0,1.0,0.0,0.0]
[1777694216098,48.78,78421.48,0.0,1.0,0.0,0.0]
[1777694216326,48.78,78421.48,0.0,1.0,0.0,0.0]
[1777694222255,48.78,78420.95,0.0,1.0,0.0,0.0]
[1777694222333,48.78,78420.95,0.0,1.0,0.0,0.0]
[1777694223683,48.78,78420.77,0.0,1.0,0.0,0.0]
[1777694223825,48.78,78420.77,0.0,1.0,0.0,0.0]
[1777694223910,48.78,78423.14,0.0,1.0,0.0,0.0]
[1777694228236,48.78,78423.1,0.0,1.0,0.0,0.0]
[1777694228330,48.78,78423.58,0.0,1.0,0.0,0.0]
[1777694229377,48.78,78424.83,0.0,1.0,0.0,0.0]
[1777694231391,48.78,78427.26,0.0,1.0,0.0,0.0]
[1777694232902,48.78,78427.26,0.0,1.0,0.0,0.0]
[1777694233082,48.78,78427.26,0.0,1.0,0.0,0.0]
[1777694233184,48.78,78426.9,0.0,1.0,0.0,0.0]
[1777694233491,48.78,78426.9,0.0,1.0,0.0,0.0]
[1777694233579,48.78,78426.9,0.0,1.0,0.0,0.0]
[1777694233592,48.78,78430.68,0.0,1.0,0.0,0.0]
[1777694235419,48.78,78429.63,0.0,1.0,0.0,0.0]
[1777694236426,48.78,78430.53,0.0,1.0,0.0,0.0]
[1777694242468,48.78,78430.49,0.0,1.0,0.0,0.0]
[1777694246356,48.78,78430.0,0.0,1.0,0.0,0.0]
[1777694246575,48.78,78430.0,0.0,1.0,0.0,0.0]
[1777694246622,48.78,78430.18,0.0,1.0,0.0,0.0]
[1777694247995,48.78,78430.18,0.0,1.0,0.0,0.0]
[1777694248078,48.78,78430.18,0.0,1.0,0.0,0.0]
[1777694248096,48.78,78431.14,0.0,1.0,0.0,0.0]
[1777694251531,48.78,78431.62,0.0,1.0,0.0,0.0]
[1777694253545,48.78,78434.51,0.0,1.0,0.0,0.0]
[1777694254551,48.78,78437.28,0.0,1.0,0.0,0.0]
[1777694255816,48.78,78444.41,0.0,1.0,0.0,0.0]
[1777694256693,48.78,78444.41,0.0,1.0,0.0,0.0]
[1777694256828,48.78,78444.41,0.0,1.0,0.0,0.0]
[1777694256923,48.78,78445.0,0.0,1.0,0.0,0.0]
[1777694258087,48.78,78445.0,0.0,1.0,0.0,0.0]
[1777694258179,48.78,78445.0,0.0,1.0,0.0,0.0]
[1777694259586,48.78,78447.51,0.0,1.0,0.0,0.0]
[1777694260594,48.78,78451.54,0.0,1.0,0.0,0.0]
[1777694261601,48.78,78453.02,0.0,1.0,0.0,0.0]
[1777694262627,48.78,78453.02,0.0,1.0,0.0,0.0]
[1777694262831,48.78,78453.02,0.0,1.0,0.0,0.0]
[1777694263614,48.78,78454.52,0.0,1.0,0.0,0.0]
[1777694265628,48.78,78455.96,0.0,1.0,0.0,0.0]
[1777694268104,48.78,78455.03,0.0,1.0,0.0,0.0]
[1777694268336,48.78,78455.03,0.0,1.0,0.0,0.0]
[1777694268179,48.78,78457.05,0.0,1.0,0.0,0.0]
[1777694268649,48.78,78455.65,0.0,1.0,0.0,0.0]
[1777694269706,48.78,78455.65,0.0,1.0,0.0,0.0]
[1777694269832,48.78,78455.65,0.0,1.0,0.0,0.0]
[1777694269925,48.78,78455.74,0.0,1.0,0.0,0.0]
[1777694270664,48.78,78453.64,0.0,1.0,0.0,0.0]
[1777694271785,48.78,78453.64,0.0,1.0,0.0,0.0]
[1777694271829,48.78,78453.64,0.0,1.0,0.0,0.0]
[1777694271885,48.78,78460.87,0.0,1.0,0.0,0.0]
[1777694272677,48.78,78463.87,0.0,1.0,0.0,0.0]
[1777694275355,48.78,78463.97,0.0,1.0,0.0,0.0]
[1777694274692,48.78,78462.95,0.0,1.0,0.0,0.0]
[1777694275578,48.78,78462.95,0.0,1.0,0.0,0.0]
[1777694275698,48.78,78462.98,0.0,1.0,0.0,0.0]
[1777694279965,48.78,78463.01,0.0,1.0,0.0,0.0]
[1777694280078,48.78,78463.01,0.0,1.0,0.0,0.0]
[1777694286777,48.78,78463.45,0.0,1.0,0.0,0.0]
[1777694292820,48.78,78463.38,0.0,1.0,0.0,0.0]
[1777694295739,48.78,78463.31,0.0,1.0,0.0,0.0]
[1777694295828,48.78,78463.31,0.0,1.0,0.0,0.0]
[1777694298226,48.78,78462.52,0.0,1.0,0.0,0.0]
[1777694298327,48.78,78462.52,0.0,1.0,0.0,0.0]
[1777694298328,48.78,78460.04,0.0,1.0,0.0,0.0]
[1777694303407,48.78,78460.16,0.0,1.0,0.0,0.0]
[1777694303576,48.78,78460.16,0.0,1.0,0.0,0.0]
[1777694304904,48.78,78456.93,0.0,1.0,0.0,0.0]
[1777694305911,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694309536,48.78,78454.48,0.0,1.0,0.0,0.0]
[1777694309577,48.78,78454.48,0.0,1.0,0.0,0.0]
[1777694310977,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694311085,48.78,78455.4,0.0,1.0,0.0,0.0]
[1777694311186,48.78,78455.33,0.0,1.0,0.0,0.0]
[1777694314135,48.78,78455.2,0.0,1.0,0.0,0.0]
[1777694314325,48.78,78455.2,0.0,1.0,0.0,0.0]
[1777694314288,48.78,78453.73,0.0,1.0,0.0,0.0]
[1777694314973,48.78,78451.94,0.0,1.0,0.0,0.0]
[1777694317994,48.78,78450.24,0.0,1.0,0.0,0.0]
[1777694319343,48.78,78450.24,0.0,1.0,0.0,0.0]
[1777694319002,48.78,78448.62,0.0,1.0,0.0,0.0]
[1777694319579,48.78,78448.62,0.0,1.0,0.0,0.0]
[1777694320013,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694321364,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694321578,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694321680,48.78,78447.62,0.0,1.0,0.0,0.0]
[1777694325615,48.78,78447.34,0.0,1.0,0.0,0.0]
[1777694325828,48.78,78447.34,0.0,1.0,0.0,0.0]
[1777694331090,48.78,78445.64,0.0,1.0,0.0,0.0]
[1777694331618,48.78,78445.64,0.0,1.0,0.0,0.0]
[1777694331835,48.78,78445.64,0.0,1.0,0.0,0.0]
[1777694332097,48.78,78445.46,0.0,1.0,0.0,0.0]
[1777694333408,48.78,78445.46,0.0,1.0,0.0,0.0]
[1777694333103,48.78,78444.38,0.0,1.0,0.0,0.0]
[1777694333576,48.78,78444.38,0.0,1.0,0.0,0.0]
[1777694338867,48.78,78444.64,0.0,1.0,0.0,0.0]
[1777694339088,48.78,78444.64,0.0,1.0,0.0,0.0]
[1777694339201,48.78,78444.64,0.0,1.0,0.0,0.0]
[1777694339330,48.78,78444.64,0.0,1.0,0.0,0.0]
[1777694339407,48.78,78444.71,0.0,1.0,0.0,0.0]
[1777694345190,48.78,78444.71,0.0,1.0,0.0,0.0]
[1777694350225,48.78,78444.19,0.0,1.0,0.0,0.0]
[1777694350675,48.78,78444.19,0.0,1.0,0.0,0.0]
[1777694350833,48.78,78444.19,0.0,1.0,0.0,0.0]
[1777694356267,48.78,78443.65,0.0,1.0,0.0,0.0]
[1777694362695,48.78,78443.5,0.0,1.0,0.0,0.0]
[1777694362833,48.78,78443.5,0.0,1.0,0.0,0.0]
[1777694363099,48.78,78443.5,0.0,1.0,0.0,0.0]
[1777694363329,48.78,78443.5,0.0,1.0,0.0,0.0]
[1777694363348,48.78,78443.5,0.0,1.0,0.0,0.0]
[1777694368351,48.78,78443.38,0.0,1.0,0.0,0.0]
[1777694372379,48.78,78443.34,0.0,1.0,0.0,0.0]
[1777694376323,48.78,78443.34,0.0,1.0,0.0,0.0]
[1777694376581,48.78,78443.78,0.0,1.0,0.0,0.0]
[1777694379428,48.78,78441.8,0.0,1.0,0.0,0.0]
[1777694383116,48.78,78442.62,0.0,1.0,0.0,0.0]
[1777694383326,48.78,78442.62,0.0,1.0,0.0,0.0]
[1777694384251,48.78,78442.62,0.0,1.0,0.0,0.0]
[1777694384332,48.78,78442.62,0.0,1.0,0.0,0.0]
[1777694384463,48.78,78442.55,0.0,1.0,0.0,0.0]
[1777694389497,48.78,78442.62,0.0,1.0,0.0,0.0]
[1777694392519,48.78,78416.95,0.0,1.0,0.0,0.0]
[1777694393525,48.78,78416.59,0.0,1.0,0.0,0.0]
[1777694394533,48.78,78409.37,0.0,1.0,0.0,0.0]
[1777694395539,48.78,78417.3,0.0,1.0,0.0,0.0]
[1777694396837,48.78,78417.3,0.0,1.0,0.0,0.0]
[1777694397081,48.78,78417.3,0.0,1.0,0.0,0.0]
[1777694397101,48.78,78412.01,0.0,1.0,0.0,0.0]
[1777694397553,48.78,78408.76,0.0,1.0,0.0,0.0]
[1777694401411,48.78,78408.76,0.0,1.0,0.0,0.0]
[1777694401503,48.78,78412.18,0.0,1.0,0.0,0.0]
[1777694401592,48.78,78412.18,0.0,1.0,0.0,0.0]
[1777694401607,48.78,78413.68,0.0,1.0,0.0,0.0]
[1777694402589,48.78,78415.36,0.0,1.0,0.0,0.0]
[1777694403596,48.78,78418.29,0.0,1.0,0.0,0.0]
[1777694405173,48.78,78418.29,0.0,1.0,0.0,0.0]
[1777694405324,48.78,78418.29,0.0,1.0,0.0,0.0]
[1777694405425,48.78,78419.75,0.0,1.0,0.0,0.0]
[1777694406471,48.78,78419.75,0.0,1.0,0.0,0.0]
[1777694405610,48.78,78422.09,0.0,1.0,0.0,0.0]
[1777694406575,48.78,78422.09,0.0,1.0,0.0,0.0]
[1777694406617,48.78,78423.33,0.0,1.0,0.0,0.0]
[1777694408631,48.78,78426.02,0.0,1.0,0.0,0.0]
[1777694415354,48.78,78425.7,0.0,1.0,0.0,0.0]
[1777694415578,48.78,78426.1,0.0,1.0,0.0,0.0]
[1777694420720,48.78,78427.38,0.0,1.0,0.0,0.0]
[1777694425755,48.78,78427.58,0.0,1.0,0.0,0.0]
[1777694428077,48.78,78428.1,0.0,1.0,0.0,0.0]
[1777694428173,48.78,78429.32,0.0,1.0,0.0,0.0]
[1777694428613,48.78,78429.32,0.0,1.0,0.0,0.0]
[1777694428827,48.78,78429.32,0.0,1.0,0.0,0.0]
[1777694428928,48.78,78430.13,0.0,1.0,0.0,0.0]
[1777694432804,48.78,78430.09,0.0,1.0,0.0,0.0]
[1777694437839,48.78,78430.01,0.0,1.0,0.0,0.0]
[1777694438688,48.78,78430.01,0.0,1.0,0.0,0.0]
[1777694438826,48.78,78430.01,0.0,1.0,0.0,0.0]
[1777694443881,48.78,78429.97,0.0,1.0,0.0,0.0]
[1777694448916,48.78,78430.27,0.0,1.0,0.0,0.0]
[1777694453951,48.78,78430.38,0.0,1.0,0.0,0.0]
[1777694461000,48.78,78430.8,0.0,1.0,0.0,0.0]
[1777694466035,48.78,78424.67,0.0,1.0,0.0,0.0]
[1777694468049,48.78,78442.35,0.0,1.0,0.0,0.0]
[1777694469056,48.78,78441.73,0.0,1.0,0.0,0.0]
[1777694471070,48.78,78439.69,0.0,1.0,0.0,0.0]
[1777694472078,48.78,78433.12,0.0,1.0,0.0,0.0]
[1777694473803,48.78,78432.89,0.0,1.0,0.0,0.0]
[1777694473829,48.78,78432.89,0.0,1.0,0.0,0.0]
[1777694474092,48.78,78432.31,0.0,1.0,0.0,0.0]
[1777694476049,48.78,78432.31,0.0,1.0,0.0,0.0]
[1777694476075,48.78,78432.31,0.0,1.0,0.0,0.0]
[1777694480133,48.78,78427.58,0.0,1.0,0.0,0.0]
[1777694483060,48.78,78426.94,0.0,1.0,0.0,0.0]
[1777694483078,48.78,78426.94,0.0,1.0,0.0,0.0]
[1777694483155,48.78,78426.9,0.0,1.0,0.0,0.0]
[1777694484671,48.78,78426.78,0.0,1.0,0.0,0.0]
[1777694484826,48.78,78426.78,0.0,1.0,0.0,0.0]
[1777694485169,48.78,78425.44,0.0,1.0,0.0,0.0]
[1777694491211,48.78,78425.93,0.0,1.0,0.0,0.0]
[1777694495315,48.78,78425.47,0.0,1.0,0.0,0.0]
[1777694495327,48.78,78425.47,0.0,1.0,0.0,0.0]
[1777694495536,48.78,78425.47,0.0,1.0,0.0,0.0]
[1777694495578,48.78,78425.47,0.0,1.0,0.0,0.0]
[1777694495540,48.78,78425.47,0.0,1.0,0.0,0.0]
[1777694501281,48.78,78425.56,0.0,1.0,0.0,0.0]
[1777694506316,48.78,78425.56,0.0,1.0,0.0,0.0]
[1777694507204,48.78,78425.56,0.0,1.0,0.0,0.0]
[1777694507331,48.78,78425.56,0.0,1.0,0.0,0.0]
[1777694507360,48.78,78424.62,0.0,1.0,0.0,0.0]
[1777694508222,48.78,78424.62,0.0,1.0,0.0,0.0]
[1777694508324,48.78,78424.62,0.0,1.0,0.0,0.0]
[1777694515379,48.78,78424.58,0.0,1.0,0.0,0.0]
[1777694518399,48.78,78425.56,0.0,1.0,0.0,0.0]
[1777694521463,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694521579,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694521508,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694522411,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694522576,48.78,78424.79,0.0,1.0,0.0,0.0]
[1777694528483,48.78,78424.64,0.0,1.0,0.0,0.0]
[1777694530683,48.78,78425.19,0.0,1.0,0.0,0.0]
[1777694530839,48.78,78425.19,0.0,1.0,0.0,0.0]
[1777694531599,48.78,78425.19,0.0,1.0,0.0,0.0]
[1777694531505,48.78,78425.22,0.0,1.0,0.0,0.0]
[1777694531827,48.78,78425.22,0.0,1.0,0.0,0.0]
[1777694535533,48.78,78420.48,0.0,1.0,0.0,0.0]
[1777694536540,48.78,78419.53,0.0,1.0,0.0,0.0]
[1777694537537,48.78,78419.53,0.0,1.0,0.0,0.0]
[1777694537585,48.78,78419.53,0.0,1.0,0.0,0.0]
[1777694537636,48.78,78419.6,0.0,1.0,0.0,0.0]
[1777694538162,48.78,78419.6,0.0,1.0,0.0,0.0]
[1777694538326,48.78,78419.6,0.0,1.0,0.0,0.0]
[1777694544595,48.78,78419.29,0.0,1.0,0.0,0.0]
[1777694548077,48.78,78419.22,0.0,1.0,0.0,0.0]
[1777694548325,48.78,78419.22,0.0,1.0,0.0,0.0]
[1777694548575,48.78,78419.22,0.0,1.0,0.0,0.0]
[1777694548624,48.78,78419.29,0.0,1.0,0.0,0.0]
[1777694548827,48.78,78419.29,0.0,1.0,0.0,0.0]
[1777694557687,48.78,78419.84,0.0,1.0,0.0,0.0]
[1777694559700,48.78,78413.03,0.0,1.0,0.0,0.0]
[1777694560893,48.78,78413.03,0.0,1.0,0.0,0.0]
[1777694561079,48.78,78413.03,0.0,1.0,0.0,0.0]
[1777694561420,48.78,78413.03,0.0,1.0,0.0,0.0]
[1777694561580,48.78,78413.03,0.0,1.0,0.0,0.0]
[1777694561521,48.78,78413.12,0.0,1.0,0.0,0.0]
[1777694563729,48.78,78412.06,0.0,1.0,0.0,0.0]
[1777694566901,48.78,78411.3,0.0,1.0,0.0,0.0]
[1777694567085,48.78,78411.3,0.0,1.0,0.0,0.0]
[1777694567637,48.78,78411.3,0.0,1.0,0.0,0.0]
[1777694567177,48.78,78411.27,0.0,1.0,0.0,0.0]
[1777694567828,48.78,78411.27,0.0,1.0,0.0,0.0]
[1777694567922,48.78,78412.53,0.0,1.0,0.0,0.0]
[1777694569771,48.78,78414.3,0.0,1.0,0.0,0.0]
[1777694571616,48.78,78414.3,0.0,1.0,0.0,0.0]
[1777694570778,48.78,78416.44,0.0,1.0,0.0,0.0]
[1777694571831,48.78,78416.44,0.0,1.0,0.0,0.0]
[1777694572125,48.78,78416.44,0.0,1.0,0.0,0.0]
[1777694572326,48.78,78416.44,0.0,1.0,0.0,0.0]
[1777694572427,48.78,78416.13,0.0,1.0,0.0,0.0]
[1777694572792,48.78,78414.7,0.0,1.0,0.0,0.0]
[1777694573799,48.78,78416.02,0.0,1.0,0.0,0.0]
[1777694579844,48.78,78416.17,0.0,1.0,0.0,0.0]
[1777694582865,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694584458,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694584576,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694584677,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694585334,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694585577,48.78,78419.64,0.0,1.0,0.0,0.0]
[1777694588907,48.78,78418.41,0.0,1.0,0.0,0.0]
[1777694589914,48.78,78416.82,0.0,1.0,0.0,0.0]
[1777694590869,48.78,78416.82,0.0,1.0,0.0,0.0]
[1777694591082,48.78,78416.82,0.0,1.0,0.0,0.0]
[1777694591178,48.78,78416.74,0.0,1.0,0.0,0.0]
[1777694591702,48.78,78416.74,0.0,1.0,0.0,0.0]
[1777694591835,48.78,78416.74,0.0,1.0,0.0,0.0]
[1777694596962,48.78,78416.83,0.0,1.0,0.0,0.0]
[1777694600480,48.78,78416.79,0.0,1.0,0.0,0.0]
[1777694600580,48.78,78416.79,0.0,1.0,0.0,0.0]
[1777694600681,48.78,78414.49,0.0,1.0,0.0,0.0]
[1777694601266,48.78,78414.49,0.0,1.0,0.0,0.0]
[1777694601328,48.78,78414.49,0.0,1.0,0.0,0.0]
[1777694604012,48.78,78412.97,0.0,1.0,0.0,0.0]
[1777694606027,48.78,78411.01,0.0,1.0,0.0,0.0]
[1777694607496,48.78,78411.01,0.0,1.0,0.0,0.0]
[1777694607581,48.78,78411.01,0.0,1.0,0.0,0.0]
[1777694607653,48.78,78410.41,0.0,1.0,0.0,0.0]
[1777694608614,48.78,78410.41,0.0,1.0,0.0,0.0]
[1777694608833,48.78,78410.41,0.0,1.0,0.0,0.0]
[1777694611062,48.78,78410.36,0.0,1.0,0.0,0.0]
[1777694616097,48.78,78409.73,0.0,1.0,0.0,0.0]
[1777694617734,48.78,78409.51,0.0,1.0,0.0,0.0]
[1777694617827,48.78,78409.51,0.0,1.0,0.0,0.0]
[1777694618110,48.78,78407.79,0.0,1.0,0.0,0.0]
[1777694618770,48.78,78407.79,0.0,1.0,0.0,0.0]
[1777694618829,48.78,78407.79,0.0,1.0,0.0,0.0]
[1777694625160,48.78,78407.29,0.0,1.0,0.0,0.0]
[1777694630196,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694630970,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694631081,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694631251,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694631329,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694631402,48.78,78406.75,0.0,1.0,0.0,0.0]
[1777694637245,48.78,78406.68,0.0,1.0,0.0,0.0]
[1777694639425,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777694639580,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777694639681,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777694640282,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777694640334,48.78,78406.65,0.0,1.0,0.0,0.0]
[1777694646308,48.78,78406.52,0.0,1.0,0.0,0.0]
[1777694651342,48.78,78405.88,0.0,1.0,0.0,0.0]
[1777694652298,48.78,78405.88,0.0,1.0,0.0,0.0]
[1777694652330,48.78,78405.88,0.0,1.0,0.0,0.0]
[1777694652431,48.78,78405.77,0.0,1.0,0.0,0.0]
[1777694653437,48.78,78405.77,0.0,1.0,0.0,0.0]
[1777694653612,48.78,78405.77,0.0,1.0,0.0,0.0]
[1777694659151,48.78,78405.73,0.0,1.0,0.0,0.0]
[1777694665441,48.78,78405.77,0.0,1.0,0.0,0.0]
[1777694667455,48.78,78404.89,0.0,1.0,0.0,0.0]
[1777694669469,48.78,78404.0,0.0,1.0,0.0,0.0]
[1777694670668,48.78,78404.0,0.0,1.0,0.0,0.0]
[1777694670706,48.78,78403.74,0.0,1.0,0.0,0.0]
[1777694670832,48.78,78403.74,0.0,1.0,0.0,0.0]
[1777694671636,48.78,78403.74,0.0,1.0,0.0,0.0]
[1777694671737,48.78,78404.34,0.0,1.0,0.0,0.0]
[1777694671831,48.78,78404.34,0.0,1.0,0.0,0.0]
[1777694677525,48.78,78402.95,0.0,1.0,0.0,0.0]
[1777694682753,48.78,78403.34,0.0,1.0,0.0,0.0]
[1777694682754,48.78,78403.37,0.0,1.0,0.0,0.0]
[1777694682828,48.78,78403.37,0.0,1.0,0.0,0.0]
[1777694683567,48.78,78403.26,0.0,1.0,0.0,0.0]
[1777694683939,48.78,78403.26,0.0,1.0,0.0,0.0]
[1777694684083,48.78,78403.26,0.0,1.0,0.0,0.0]
[1777694690627,48.78,78403.11,0.0,1.0,0.0,0.0]
[1777694694557,48.78,78402.69,0.0,1.0,0.0,0.0]
[1777694694583,48.78,78402.69,0.0,1.0,0.0,0.0]
[1777694694763,48.78,78402.69,0.0,1.0,0.0,0.0]
[1777694695744,48.78,78402.69,0.0,1.0,0.0,0.0]
[1777694695831,48.78,78402.66,0.0,1.0,0.0,0.0]
[1777694701705,48.78,78403.03,0.0,1.0,0.0,0.0]
[1777694703718,48.78,78395.32,0.0,1.0,0.0,0.0]
[1777694705676,48.78,78394.85,0.0,1.0,0.0,0.0]
[1777694705777,48.78,78394.15,0.0,1.0,0.0,0.0]
[1777694705831,48.78,78394.15,0.0,1.0,0.0,0.0]
[1777694706738,48.78,78394.7,0.0,1.0,0.0,0.0]
[1777694707132,48.78,78394.7,0.0,1.0,0.0,0.0]
[1777694707328,48.78,78394.7,0.0,1.0,0.0,0.0]
[1777694714459,48.78,78394.65,0.0,1.0,0.0,0.0]
[1777694714583,48.78,78394.65,0.0,1.0,0.0,0.0]
[1777694715470,48.78,78394.62,0.0,1.0,0.0,0.0]
[1777694715575,48.78,78394.62,0.0,1.0,0.0,0.0]
[1777694715804,48.78,78394.39,0.0,1.0,0.0,0.0]
[1777694721845,48.78,78394.29,0.0,1.0,0.0,0.0]
[1777694723861,48.78,78393.41,0.0,1.0,0.0,0.0]
[1777694724675,48.78,78393.41,0.0,1.0,0.0,0.0]
[1777694724829,48.78,78393.41,0.0,1.0,0.0,0.0]
[1777694729902,48.78,78393.34,0.0,1.0,0.0,0.0]
[1777694731916,48.78,78393.31,0.0,1.0,0.0,0.0]
[1777694733444,48.78,78393.31,0.0,1.0,0.0,0.0]
[1777694733580,48.78,78393.31,0.0,1.0,0.0,0.0]
[1777694733681,48.78,78393.31,0.0,1.0,0.0,0.0]
[1777694734827,48.78,78393.31,0.0,1.0,0.0,0.0]
[1777694735079,48.78,78393.45,0.0,1.0,0.0,0.0]
[1777694741986,48.78,78393.38,0.0,1.0,0.0,0.0]
[1777694747614,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777694747830,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777694747860,48.78,78393.27,0.0,1.0,0.0,0.0]
[1777694747656,48.78,78394.31,0.0,1.0,0.0,0.0]
[1777694748088,48.78,78394.31,0.0,1.0,0.0,0.0]
[1777694748138,48.78,78394.31,0.0,1.0,0.0,0.0]
[1777694755077,48.78,78394.28,0.0,1.0,0.0,0.0]
[1777694761119,48.78,78394.03,0.0,1.0,0.0,0.0]
[1777694762140,48.78,78394.03,0.0,1.0,0.0,0.0]
[1777694762327,48.78,78394.03,0.0,1.0,0.0,0.0]
[1777694762367,48.78,78393.85,0.0,1.0,0.0,0.0]
[1777694763668,48.78,78393.85,0.0,1.0,0.0,0.0]
[1777694763828,48.78,78393.85,0.0,1.0,0.0,0.0]
[1777694769175,48.78,78392.87,0.0,1.0,0.0,0.0]
[1777694770795,48.78,78392.87,0.0,1.0,0.0,0.0]
[1777694770853,48.78,78392.89,0.0,1.0,0.0,0.0]
[1777694771192,48.78,78338.22,0.0,1.0,0.0,0.0]
[1777694772200,48.78,78329.23,0.0,1.0,0.0,0.0]
[1777694773205,48.78,78328.22,0.0,1.0,0.0,0.0]
[1777694774367,48.78,78328.22,0.0,1.0,0.0,0.0]
[1777694774435,48.78,78328.7,0.0,1.0,0.0,0.0]
[1777694776227,48.78,78327.9,0.0,1.0,0.0,0.0]
[1777694780255,48.78,78321.7,0.0,1.0,0.0,0.0]
[1777694781262,48.78,78317.86,0.0,1.0,0.0,0.0]
[1777694784283,48.78,78317.18,0.0,1.0,0.0,0.0]
[1777694787659,48.78,78317.14,0.0,1.0,0.0,0.0]
[1777694787825,48.78,78317.14,0.0,1.0,0.0,0.0]
[1777694787926,48.78,78317.42,0.0,1.0,0.0,0.0]
[1777694789513,48.78,78317.62,0.0,1.0,0.0,0.0]
[1777694789578,48.78,78317.62,0.0,1.0,0.0,0.0]
[1777694791332,48.78,78317.23,0.0,1.0,0.0,0.0]
[1777694796367,48.78,78317.08,0.0,1.0,0.0,0.0]
[1777694798381,48.78,78319.23,0.0,1.0,0.0,0.0]
[1777694800395,48.78,78320.07,0.0,1.0,0.0,0.0]
[1777694801430,48.78,78320.07,0.0,1.0,0.0,0.0]
[1777694801578,48.78,78320.07,0.0,1.0,0.0,0.0]
[1777694801675,48.78,78319.89,0.0,1.0,0.0,0.0]
[1777694803273,48.78,78319.85,0.0,1.0,0.0,0.0]
[1777694803333,48.78,78319.85,0.0,1.0,0.0,0.0]
[1777694807444,48.78,78322.53,0.0,1.0,0.0,0.0]
[1777694808301,48.78,78322.53,0.0,1.0,0.0,0.0]
[1777694808328,48.78,78322.53,0.0,1.0,0.0,0.0]
[1777694808451,48.78,78322.69,0.0,1.0,0.0,0.0]
[1777694809496,48.78,78322.69,0.0,1.0,0.0,0.0]
[1777694809583,48.78,78322.69,0.0,1.0,0.0,0.0]
[1777694815500,48.78,78322.91,0.0,1.0,0.0,0.0]
[1777694816507,48.78,78326.68,0.0,1.0,0.0,0.0]
[1777694817788,48.78,78326.68,0.0,1.0,0.0,0.0]
[1777694817834,48.78,78326.68,0.0,1.0,0.0,0.0]
[1777694817869,48.78,78330.54,0.0,1.0,0.0,0.0]
[1777694818521,48.78,78331.96,0.0,1.0,0.0,0.0]
[1777694819528,48.78,78332.97,0.0,1.0,0.0,0.0]
[1777694819965,48.78,78332.97,0.0,1.0,0.0,0.0]
[1777694820085,48.78,78332.97,0.0,1.0,0.0,0.0]
[1777694820535,48.78,78334.23,0.0,1.0,0.0,0.0]
[1777694821542,48.78,78330.85,0.0,1.0,0.0,0.0]
[1777694822063,48.78,78330.85,0.0,1.0,0.0,0.0]
[1777694822078,48.78,78330.85,0.0,1.0,0.0,0.0]
[1777694822549,48.78,78330.94,0.0,1.0,0.0,0.0]
[1777694827583,48.78,78330.73,0.0,1.0,0.0,0.0]
[1777694830184,48.78,78330.73,0.0,1.0,0.0,0.0]
[1777694830332,48.78,78330.73,0.0,1.0,0.0,0.0]
[1777694833322,48.78,78330.88,0.0,1.0,0.0,0.0]
[1777694833574,48.78,78330.88,0.0,1.0,0.0,0.0]
[1777694833676,48.78,78330.88,0.0,1.0,0.0,0.0]
[1777694834633,48.78,78310.32,0.0,1.0,0.0,0.0]
[1777694835640,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777694837654,48.78,78312.76,0.0,1.0,0.0,0.0]
[1777694838458,48.78,78312.76,0.0,1.0,0.0,0.0]
[1777694838578,48.78,78312.76,0.0,1.0,0.0,0.0]
[1777694838661,48.78,78313.57,0.0,1.0,0.0,0.0]
[1777694843696,48.78,78313.43,0.0,1.0,0.0,0.0]
[1777694844584,48.78,78313.43,0.0,1.0,0.0,0.0]
[1777694844703,48.78,78327.99,0.0,1.0,0.0,0.0]
[1777694845710,48.78,78330.37,0.0,1.0,0.0,0.0]
[1777694847943,48.78,78330.37,0.0,1.0,0.0,0.0]
[1777694848083,48.78,78330.37,0.0,1.0,0.0,0.0]
[1777694852759,48.78,78332.43,0.0,1.0,0.0,0.0]
[1777694853765,48.78,78335.64,0.0,1.0,0.0,0.0]
[1777694854379,48.78,78335.64,0.0,1.0,0.0,0.0]
[1777694854586,48.78,78335.64,0.0,1.0,0.0,0.0]
[1777694854773,48.78,78336.19,0.0,1.0,0.0,0.0]
[1777694856787,48.78,78335.33,0.0,1.0,0.0,0.0]
[1777694857794,48.78,78329.5,0.0,1.0,0.0,0.0]
[1777694859203,48.78,78329.45,0.0,1.0,0.0,0.0]
[1777694859330,48.78,78329.45,0.0,1.0,0.0,0.0]
[1777694862125,48.78,78329.66,0.0,1.0,0.0,0.0]
[1777694862829,48.78,78292.13,0.0,1.0,0.0,0.0]
[1777694863837,48.78,78291.11,0.0,1.0,0.0,0.0]
[1777694864844,48.78,78289.73,0.0,1.0,0.0,0.0]
[1777694865999,48.78,78289.73,0.0,1.0,0.0,0.0]
[1777694866858,48.78,78295.56,0.0,1.0,0.0,0.0]
[1777694867866,48.78,78297.81,0.0,1.0,0.0,0.0]
[1777694868872,48.78,78278.7,0.0,1.0,0.0,0.0]
[1777694869879,48.78,78275.83,0.0,1.0,0.0,0.0]
[1777694870886,48.78,78279.72,0.0,1.0,0.0,0.0]
[1777694871892,48.78,78280.98,0.0,1.0,0.0,0.0]
[1777694873906,48.78,78280.29,0.0,1.0,0.0,0.0]
[1777694874914,48.78,78282.38,0.0,1.0,0.0,0.0]
[1777694875921,48.78,78284.7,0.0,1.0,0.0,0.0]
[1777694876119,48.78,78284.7,0.0,1.0,0.0,0.0]
[1777694876928,48.78,78268.94,0.0,1.0,0.0,0.0]
[1777694877934,48.78,78266.95,0.0,1.0,0.0,0.0]
[1777694878942,48.78,78266.86,0.0,1.0,0.0,0.0]
[1777694879949,48.78,78266.86,0.0,1.0,0.0,0.0]
[1777694880942,48.78,78267.13,0.0,1.0,0.0,0.0]
[1777694880957,48.78,78267.65,0.0,1.0,0.0,0.0]
[1777694881963,48.78,78267.06,0.0,1.0,0.0,0.0]
[1777694885496,48.78,78266.81,0.0,1.0,0.0,0.0]
[1777694885577,48.78,78266.81,0.0,1.0,0.0,0.0]
[1777694889012,48.78,78261.25,0.0,1.0,0.0,0.0]
[1777694890019,48.78,78260.03,0.0,1.0,0.0,0.0]
[1777694891026,48.78,78259.53,0.0,1.0,0.0,0.0]
[1777694892033,48.78,78260.1,0.0,1.0,0.0,0.0]
[1777694892558,48.78,78260.1,0.0,1.0,0.0,0.0]
[1777694892587,48.78,78260.1,0.0,1.0,0.0,0.0]
[1777694893040,48.78,78259.75,0.0,1.0,0.0,0.0]
[1777694901112,48.78,78260.39,0.0,1.0,0.0,0.0]
[1777694902386,48.78,78260.39,0.0,1.0,0.0,0.0]
[1777694902428,48.78,78260.39,0.0,1.0,0.0,0.0]
[1777694902432,48.78,78264.94,0.0,1.0,0.0,0.0]
[1777694903337,48.78,78278.64,0.0,1.0,0.0,0.0]
[1777694904961,48.78,78278.64,0.0,1.0,0.0,0.0]
[1777694904133,48.78,78280.3,0.0,1.0,0.0,0.0]
[1777694905084,48.78,78280.3,0.0,1.0,0.0,0.0]
[1777694909169,48.78,78268.86,0.0,1.0,0.0,0.0]
[1777694910982,48.78,78268.86,0.0,1.0,0.0,0.0]
[1777694910176,48.78,78267.87,0.0,1.0,0.0,0.0]
[1777694911078,48.78,78267.87,0.0,1.0,0.0,0.0]
[1777694911183,48.78,78268.97,0.0,1.0,0.0,0.0]
[1777694912595,48.78,78268.97,0.0,1.0,0.0,0.0]
[1777694912673,48.78,78265.15,0.0,1.0,0.0,0.0]
[1777694913622,48.78,78265.15,0.0,1.0,0.0,0.0]
[1777694913833,48.78,78265.15,0.0,1.0,0.0,0.0]
[1777694919239,48.78,78265.23,0.0,1.0,0.0,0.0]
[1777694922417,48.78,78265.23,0.0,1.0,0.0,0.0]
[1777694922585,48.78,78265.23,0.0,1.0,0.0,0.0]
[1777694922658,48.78,78263.85,0.0,1.0,0.0,0.0]
[1777694923267,48.78,78264.95,0.0,1.0,0.0,0.0]
[1777694925024,48.78,78264.95,0.0,1.0,0.0,0.0]
[1777694925082,48.78,78264.13,0.0,1.0,0.0,0.0]
[1777694925777,48.78,78264.13,0.0,1.0,0.0,0.0]
[1777694925830,48.78,78264.13,0.0,1.0,0.0,0.0]
[1777694925878,48.78,78261.69,0.0,1.0,0.0,0.0]
[1777694930926,48.78,78262.44,0.0,1.0,0.0,0.0]
[1777694931081,48.78,78262.44,0.0,1.0,0.0,0.0]
[1777694934019,48.78,78262.58,0.0,1.0,0.0,0.0]
[1777694934078,48.78,78262.58,0.0,1.0,0.0,0.0]
[1777694934344,48.78,78263.88,0.0,1.0,0.0,0.0]
[1777694935168,48.78,78263.88,0.0,1.0,0.0,0.0]
[1777694935326,48.78,78263.88,0.0,1.0,0.0,0.0]
[1777694940385,48.78,78265.3,0.0,1.0,0.0,0.0]
[1777694941127,48.78,78265.3,0.0,1.0,0.0,0.0]
[1777694941328,48.78,78265.3,0.0,1.0,0.0,0.0]
[1777694941393,48.78,78264.15,0.0,1.0,0.0,0.0]
[1777694944125,48.78,78264.32,0.0,1.0,0.0,0.0]
[1777694944331,48.78,78264.32,0.0,1.0,0.0,0.0]
[1777694944413,48.78,78265.85,0.0,1.0,0.0,0.0]
[1777694949357,48.78,78265.15,0.0,1.0,0.0,0.0]
[1777694949582,48.78,78265.15,0.0,1.0,0.0,0.0]
[1777694953775,48.78,78266.07,0.0,1.0,0.0,0.0]
[1777694953826,48.78,78266.07,0.0,1.0,0.0,0.0]
[1777694954053,48.78,78266.07,0.0,1.0,0.0,0.0]
[1777694954079,48.78,78266.07,0.0,1.0,0.0,0.0]
[1777694954056,48.78,78267.19,0.0,1.0,0.0,0.0]
[1777694955491,48.78,78270.43,0.0,1.0,0.0,0.0]
[1777694960526,48.78,78270.18,0.0,1.0,0.0,0.0]
[1777694961446,48.78,78270.18,0.0,1.0,0.0,0.0]
[1777694961582,48.78,78270.18,0.0,1.0,0.0,0.0]
[1777694962540,48.78,78271.47,0.0,1.0,0.0,0.0]
[1777694967048,48.78,78270.67,0.0,1.0,0.0,0.0]
[1777694967076,48.78,78270.67,0.0,1.0,0.0,0.0]
[1777694968977,48.78,78271.33,0.0,1.0,0.0,0.0]
[1777694969080,48.78,78271.33,0.0,1.0,0.0,0.0]
[1777694969015,48.78,78271.33,0.0,1.0,0.0,0.0]
[1777694972610,48.78,78271.08,0.0,1.0,0.0,0.0]
[1777694973164,48.78,78271.08,0.0,1.0,0.0,0.0]
[1777694973326,48.78,78271.08,0.0,1.0,0.0,0.0]
[1777694975635,48.78,78280.11,0.0,1.0,0.0,0.0]
[1777694976857,48.78,78280.11,0.0,1.0,0.0,0.0]
[1777694977076,48.78,78280.11,0.0,1.0,0.0,0.0]
[1777694977088,48.78,78281.22,0.0,1.0,0.0,0.0]
[1777694977410,48.78,78281.22,0.0,1.0,0.0,0.0]
[1777694977580,48.78,78281.22,0.0,1.0,0.0,0.0]
[1777694977649,48.78,78281.08,0.0,1.0,0.0,0.0]
[1777694980867,48.78,78280.79,0.0,1.0,0.0,0.0]
[1777694981075,48.78,78280.79,0.0,1.0,0.0,0.0]
[1777694981113,48.78,78269.66,0.0,1.0,0.0,0.0]
[1777694984698,48.78,78273.79,0.0,1.0,0.0,0.0]
[1777694985273,48.78,78273.79,0.0,1.0,0.0,0.0]
[1777694985329,48.78,78273.79,0.0,1.0,0.0,0.0]
[1777694985785,48.78,78273.79,0.0,1.0,0.0,0.0]
[1777694985825,48.78,78273.79,0.0,1.0,0.0,0.0]
[1777694985886,48.78,78271.81,0.0,1.0,0.0,0.0]
[1777694986712,48.78,78272.91,0.0,1.0,0.0,0.0]
[1777694987718,48.78,78271.39,0.0,1.0,0.0,0.0]
[1777694992754,48.78,78271.63,0.0,1.0,0.0,0.0]
[1777694997114,48.78,78271.28,0.0,1.0,0.0,0.0]
[1777694997329,48.78,78271.71,0.0,1.0,0.0,0.0]
[1777694997789,48.78,78271.77,0.0,1.0,0.0,0.0]
[1777695002577,48.78,78272.0,0.0,1.0,0.0,0.0]
[1777695009873,48.78,78271.66,0.0,1.0,0.0,0.0]
[1777695015915,48.78,78271.22,0.0,1.0,0.0,0.0]
[1777695020360,48.78,78271.65,0.0,1.0,0.0,0.0]
[1777695020577,48.78,78271.65,0.0,1.0,0.0,0.0]
[1777695020742,48.78,78271.65,0.0,1.0,0.0,0.0]
[1777695020829,48.78,78271.65,0.0,1.0,0.0,0.0]
[1777695020844,48.78,78271.65,0.0,1.0,0.0,0.0]
[1777695025984,48.78,78271.57,0.0,1.0,0.0,0.0]
[1777695031020,48.78,78271.23,0.0,1.0,0.0,0.0]
[1777695036056,48.78,78271.36,0.0,1.0,0.0,0.0]
[1777695039371,48.78,78270.93,0.0,1.0,0.0,0.0]
[1777695039579,48.78,78270.93,0.0,1.0,0.0,0.0]
[1777695039680,48.78,78270.93,0.0,1.0,0.0,0.0]
[1777695040666,48.78,78270.93,0.0,1.0,0.0,0.0]
[1777695040826,48.78,78270.93,0.0,1.0,0.0,0.0]
[1777695046125,48.78,78270.99,0.0,1.0,0.0,0.0]
[1777695051161,48.78,78269.76,0.0,1.0,0.0,0.0]
[1777695053789,48.78,78269.44,0.0,1.0,0.0,0.0]
[1777695053833,48.78,78269.44,0.0,1.0,0.0,0.0]
[1777695054181,48.78,78269.9,0.0,1.0,0.0,0.0]
[1777695054260,48.78,78269.9,0.0,1.0,0.0,0.0]
[1777695054329,48.78,78269.9,0.0,1.0,0.0,0.0]
[1777695060224,48.78,78269.87,0.0,1.0,0.0,0.0]
[1777695065260,48.78,78270.07,0.0,1.0,0.0,0.0]
[1777695066265,48.78,78271.68,0.0,1.0,0.0,0.0]
[1777695069227,48.78,78272.34,0.0,1.0,0.0,0.0]
[1777695069331,48.78,78272.34,0.0,1.0,0.0,0.0]
[1777695069892,48.78,78272.34,0.0,1.0,0.0,0.0]
[1777695070075,48.78,78272.34,0.0,1.0,0.0,0.0]
[1777695070176,48.78,78272.19,0.0,1.0,0.0,0.0]
[1777695075329,48.78,78272.41,0.0,1.0,0.0,0.0]
[1777695077343,48.78,78271.42,0.0,1.0,0.0,0.0]
[1777695079513,48.78,78271.32,0.0,1.0,0.0,0.0]
[1777695079578,48.78,78271.32,0.0,1.0,0.0,0.0]
[1777695079959,48.78,78271.32,0.0,1.0,0.0,0.0]
[1777695080083,48.78,78271.32,0.0,1.0,0.0,0.0]
[1777695080147,48.78,78271.37,0.0,1.0,0.0,0.0]
[1777695081371,48.78,78267.5,0.0,1.0,0.0,0.0]
[1777695084013,48.78,78268.22,0.0,1.0,0.0,0.0]
[1777695084081,48.78,78268.22,0.0,1.0,0.0,0.0]
[1777695084110,48.78,78267.46,0.0,1.0,0.0,0.0]
[1777695084491,48.78,78267.46,0.0,1.0,0.0,0.0]
[1777695084578,48.78,78267.46,0.0,1.0,0.0,0.0]
[1777695090763,48.78,78269.11,0.0,1.0,0.0,0.0]
[1777695090835,48.78,78269.11,0.0,1.0,0.0,0.0]
[1777695090865,48.78,78269.11,0.0,1.0,0.0,0.0]
[1777695091396,48.78,78269.11,0.0,1.0,0.0,0.0]
[1777695091576,48.78,78269.11,0.0,1.0,0.0,0.0]
[1777695091677,48.78,78269.09,0.0,1.0,0.0,0.0]
[1777695093455,48.78,78270.23,0.0,1.0,0.0,0.0]
[1777695095469,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777695097360,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777695097583,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777695097688,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777695097830,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777695097930,48.78,78272.35,0.0,1.0,0.0,0.0]
[1777695101511,48.78,78286.01,0.0,1.0,0.0,0.0]
[1777695102519,48.78,78288.03,0.0,1.0,0.0,0.0]
[1777695104062,48.78,78288.03,0.0,1.0,0.0,0.0]
[1777695104082,48.78,78288.03,0.0,1.0,0.0,0.0]
[1777695104177,48.78,78288.35,0.0,1.0,0.0,0.0]
[1777695104533,48.78,78284.99,0.0,1.0,0.0,0.0]
[1777695105540,48.78,78280.54,0.0,1.0,0.0,0.0]
[1777695107554,48.78,78285.36,0.0,1.0,0.0,0.0]
[1777695108448,48.78,78285.36,0.0,1.0,0.0,0.0]
[1777695108588,48.78,78285.36,0.0,1.0,0.0,0.0]
[1777695112881,48.78,78285.44,0.0,1.0,0.0,0.0]
[1777695113083,48.78,78285.44,0.0,1.0,0.0,0.0]
[1777695113182,48.78,78285.4,0.0,1.0,0.0,0.0]
[1777695113382,48.78,78285.4,0.0,1.0,0.0,0.0]
[1777695113577,48.78,78285.4,0.0,1.0,0.0,0.0]
[1777695114603,48.78,78286.71,0.0,1.0,0.0,0.0]
[1777695115610,48.78,78288.48,0.0,1.0,0.0,0.0]
[1777695117884,48.78,78287.72,0.0,1.0,0.0,0.0]
[1777695118080,48.78,78287.72,0.0,1.0,0.0,0.0]
[1777695118174,48.78,78287.76,0.0,1.0,0.0,0.0]
[1777695118306,48.78,78287.76,0.0,1.0,0.0,0.0]
[1777695118337,48.78,78287.76,0.0,1.0,0.0,0.0]
[1777695124676,48.78,78288.25,0.0,1.0,0.0,0.0]
[1777695125868,48.78,78288.25,0.0,1.0,0.0,0.0]
[1777695126080,48.78,78288.25,0.0,1.0,0.0,0.0]
[1777695126179,48.78,78288.18,0.0,1.0,0.0,0.0]
[1777695126390,48.78,78288.18,0.0,1.0,0.0,0.0]
[1777695126579,48.78,78288.18,0.0,1.0,0.0,0.0]
[1777695129711,48.78,78298.08,0.0,1.0,0.0,0.0]
[1777695130718,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777695131994,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777695132088,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777695132095,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777695132533,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777695132587,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777695135753,48.78,78299.85,0.0,1.0,0.0,0.0]
[1777695141794,48.78,78299.8,0.0,1.0,0.0,0.0]
[1777695146830,48.78,78299.87,0.0,1.0,0.0,0.0]
[1777695150141,48.78,78300.5,0.0,1.0,0.0,0.0]
[1777695150181,48.78,78300.73,0.0,1.0,0.0,0.0]
[1777695150332,48.78,78300.73,0.0,1.0,0.0,0.0]
[1777695150763,48.78,78300.73,0.0,1.0,0.0,0.0]
[1777695150829,48.78,78300.73,0.0,1.0,0.0,0.0]
[1777695150865,48.78,78300.73,0.0,1.0,0.0,0.0]
[1777695151865,48.78,78300.86,0.0,1.0,0.0,0.0]
[1777695153880,48.78,78286.77,0.0,1.0,0.0,0.0]
[1777695154888,48.78,78274.75,0.0,1.0,0.0,0.0]
[1777695155895,48.78,78275.17,0.0,1.0,0.0,0.0]
[1777695157999,48.78,78275.1,0.0,1.0,0.0,0.0]
[1777695158187,48.78,78275.1,0.0,1.0,0.0,0.0]
[1777695158289,48.78,78275.13,0.0,1.0,0.0,0.0]
[1777695158640,48.78,78275.13,0.0,1.0,0.0,0.0]
[1777695158826,48.78,78275.13,0.0,1.0,0.0,0.0]
[1777695166972,48.78,78275.26,0.0,1.0,0.0,0.0]
[1777695172006,48.78,78275.9,0.0,1.0,0.0,0.0]
[1777695175930,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695176082,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695176097,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695176759,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695176829,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695179574,48.78,78275.31,0.0,1.0,0.0,0.0]
[1777695179673,48.78,78275.31,0.0,1.0,0.0,0.0]
[1777695183087,48.78,78277.71,0.0,1.0,0.0,0.0]
[1777695187022,48.78,78277.5,0.0,1.0,0.0,0.0]
[1777695187085,48.78,78277.5,0.0,1.0,0.0,0.0]
[1777695187115,48.78,78277.55,0.0,1.0,0.0,0.0]
[1777695188245,48.78,78277.55,0.0,1.0,0.0,0.0]
[1777695188330,48.78,78277.55,0.0,1.0,0.0,0.0]
[1777695190136,48.78,78278.44,0.0,1.0,0.0,0.0]
[1777695192149,48.78,78279.68,0.0,1.0,0.0,0.0]
[1777695194511,48.78,78280.3,0.0,1.0,0.0,0.0]
[1777695194577,48.78,78280.3,0.0,1.0,0.0,0.0]
[1777695194905,48.78,78280.3,0.0,1.0,0.0,0.0]
[1777695195082,48.78,78280.3,0.0,1.0,0.0,0.0]
[1777695195183,48.78,78280.3,0.0,1.0,0.0,0.0]
[1777695200207,48.78,78280.44,0.0,1.0,0.0,0.0]
[1777695202645,48.78,78281.26,0.0,1.0,0.0,0.0]
[1777695202651,48.78,78281.26,0.0,1.0,0.0,0.0]
[1777695202829,48.78,78281.26,0.0,1.0,0.0,0.0]
[1777695203228,48.78,78280.57,0.0,1.0,0.0,0.0]
[1777695209270,48.78,78281.16,0.0,1.0,0.0,0.0]
[1777695211284,48.78,78282.54,0.0,1.0,0.0,0.0]
[1777695213850,48.78,78282.01,0.0,1.0,0.0,0.0]
[1777695214086,48.78,78282.01,0.0,1.0,0.0,0.0]
[1777695214186,48.78,78282.01,0.0,1.0,0.0,0.0]
[1777695214804,48.78,78282.01,0.0,1.0,0.0,0.0]
[1777695214833,48.78,78282.01,0.0,1.0,0.0,0.0]
[1777695220347,48.78,78282.19,0.0,1.0,0.0,0.0]
[1777695226388,48.78,78281.76,0.0,1.0,0.0,0.0]
[1777695227589,48.78,78281.76,0.0,1.0,0.0,0.0]
[1777695227738,48.78,78281.76,0.0,1.0,0.0,0.0]
[1777695227829,48.78,78281.76,0.0,1.0,0.0,0.0]
[1777695227923,48.78,78281.51,0.0,1.0,0.0,0.0]
[1777695239481,48.78,78282.21,0.0,1.0,0.0,0.0]
[1777695241250,48.78,78282.21,0.0,1.0,0.0,0.0]
[1777695241326,48.78,78282.21,0.0,1.0,0.0,0.0]
[1777695241351,48.78,78281.52,0.0,1.0,0.0,0.0]
[1777695242512,48.78,78281.52,0.0,1.0,0.0,0.0]
[1777695242577,48.78,78281.52,0.0,1.0,0.0,0.0]
[1777695249551,48.78,78282.13,0.0,1.0,0.0,0.0]
[1777695251565,48.78,78280.41,0.0,1.0,0.0,0.0]
[1777695253168,48.78,78280.41,0.0,1.0,0.0,0.0]
[1777695253332,48.78,78280.41,0.0,1.0,0.0,0.0]
[1777695253335,48.78,78280.38,0.0,1.0,0.0,0.0]
[1777695254239,48.78,78280.38,0.0,1.0,0.0,0.0]
[1777695254327,48.78,78280.38,0.0,1.0,0.0,0.0]
[1777695256600,48.78,78278.23,0.0,1.0,0.0,0.0]
[1777695260568,48.78,78278.05,0.0,1.0,0.0,0.0]
[1777695260580,48.78,78278.05,0.0,1.0,0.0,0.0]
[1777695260628,48.78,78278.53,0.0,1.0,0.0,0.0]
[1777695261852,48.78,78278.53,0.0,1.0,0.0,0.0]
[1777695262081,48.78,78278.53,0.0,1.0,0.0,0.0]
[1777695267288,48.78,78279.12,0.0,1.0,0.0,0.0]
[1777695267326,48.78,78279.12,0.0,1.0,0.0,0.0]
[1777695267324,48.78,78278.37,0.0,1.0,0.0,0.0]
[1777695268084,48.78,78278.37,0.0,1.0,0.0,0.0]
[1777695268329,48.78,78278.37,0.0,1.0,0.0,0.0]
[1777695268184,48.78,78278.57,0.0,1.0,0.0,0.0]
[1777695271705,48.78,78278.44,0.0,1.0,0.0,0.0]
[1777695272612,48.78,78278.44,0.0,1.0,0.0,0.0]
[1777695272832,48.78,78278.44,0.0,1.0,0.0,0.0]
[1777695272934,48.78,78281.92,0.0,1.0,0.0,0.0]
[1777695273957,48.78,78281.92,0.0,1.0,0.0,0.0]
[1777695274077,48.78,78281.92,0.0,1.0,0.0,0.0]
[1777695276741,48.78,78283.26,0.0,1.0,0.0,0.0]
[1777695277747,48.78,78282.18,0.0,1.0,0.0,0.0]
[1777695278881,48.78,78282.18,0.0,1.0,0.0,0.0]
[1777695279083,48.78,78282.18,0.0,1.0,0.0,0.0]
[1777695279761,48.78,78283.13,0.0,1.0,0.0,0.0]
[1777695281156,48.78,78283.13,0.0,1.0,0.0,0.0]
[1777695281335,48.78,78283.13,0.0,1.0,0.0,0.0]
[1777695281379,48.78,78284.03,0.0,1.0,0.0,0.0]
[1777695286810,48.78,78282.99,0.0,1.0,0.0,0.0]
[1777695289590,48.78,78282.65,0.0,1.0,0.0,0.0]
[1777695289827,48.78,78282.65,0.0,1.0,0.0,0.0]
[1777695293416,48.78,78283.22,0.0,1.0,0.0,0.0]
[1777695292852,48.78,78291.91,0.0,1.0,0.0,0.0]
[1777695293582,48.78,78291.91,0.0,1.0,0.0,0.0]
[1777695293859,48.78,78292.35,0.0,1.0,0.0,0.0]
[1777695294785,48.78,78292.35,0.0,1.0,0.0,0.0]
[1777695294828,48.78,78292.35,0.0,1.0,0.0,0.0]
[1777695299901,48.78,78291.28,0.0,1.0,0.0,0.0]
[1777695300908,48.78,78289.15,0.0,1.0,0.0,0.0]
[1777695302367,48.78,78289.15,0.0,1.0,0.0,0.0]
[1777695302402,48.78,78289.37,0.0,1.0,0.0,0.0]
[1777695302579,48.78,78289.37,0.0,1.0,0.0,0.0]
[1777695302922,48.78,78289.03,0.0,1.0,0.0,0.0]
[1777695304384,48.78,78289.03,0.0,1.0,0.0,0.0]
[1777695304459,48.78,78284.72,0.0,1.0,0.0,0.0]
[1777695304580,48.78,78284.72,0.0,1.0,0.0,0.0]
[1777695304936,48.78,78278.32,0.0,1.0,0.0,0.0]
[1777695305943,48.78,78270.26,0.0,1.0,0.0,0.0]
[1777695307410,48.78,78270.26,0.0,1.0,0.0,0.0]
[1777695307580,48.78,78270.27,0.0,1.0,0.0,0.0]
[1777695308964,48.78,78265.41,0.0,1.0,0.0,0.0]
[1777695309474,48.78,78265.41,0.0,1.0,0.0,0.0]
[1777695309582,48.78,78265.41,0.0,1.0,0.0,0.0]
[1777695309971,48.78,78265.44,0.0,1.0,0.0,0.0]
[1777695310978,48.78,78264.56,0.0,1.0,0.0,0.0]
[1777695312200,48.78,78264.56,0.0,1.0,0.0,0.0]
[1777695312332,48.78,78264.56,0.0,1.0,0.0,0.0]
[1777695319035,48.78,78264.24,0.0,1.0,0.0,0.0]
[1777695323063,48.78,78262.55,0.0,1.0,0.0,0.0]
[1777695326084,48.78,78260.46,0.0,1.0,0.0,0.0]
[1777695328293,48.78,78260.52,0.0,1.0,0.0,0.0]
[1777695328327,48.78,78260.52,0.0,1.0,0.0,0.0]
[1777695328395,48.78,78260.7,0.0,1.0,0.0,0.0]
[1777695329689,48.78,78260.7,0.0,1.0,0.0,0.0]
[1777695329827,48.78,78260.7,0.0,1.0,0.0,0.0]
[1777695330112,48.78,78262.94,0.0,1.0,0.0,0.0]
[1777695331119,48.78,78263.4,0.0,1.0,0.0,0.0]
[1777695336154,48.78,78263.4,0.0,1.0,0.0,0.0]
[1777695343202,48.78,78263.11,0.0,1.0,0.0,0.0]
[1777695345129,48.78,78262.86,0.0,1.0,0.0,0.0]
[1777695345329,48.78,78262.86,0.0,1.0,0.0,0.0]
[1777695345371,48.78,78262.89,0.0,1.0,0.0,0.0]
[1777695346561,48.78,78262.75,0.0,1.0,0.0,0.0]
[1777695346575,48.78,78262.75,0.0,1.0,0.0,0.0]
[1777695347230,48.78,78265.36,0.0,1.0,0.0,0.0]
[1777695348237,48.78,78266.66,0.0,1.0,0.0,0.0]
[1777695356294,48.78,78266.7,0.0,1.0,0.0,0.0]
[1777695361329,48.78,78267.11,0.0,1.0,0.0,0.0]
[1777695363145,48.78,78266.97,0.0,1.0,0.0,0.0]
[1777695363327,48.78,78266.97,0.0,1.0,0.0,0.0]
[1777695363343,48.78,78266.8,0.0,1.0,0.0,0.0]
[1777695364700,48.78,78266.68,0.0,1.0,0.0,0.0]
[1777695364828,48.78,78266.68,0.0,1.0,0.0,0.0]
[1777695372405,48.78,78266.64,0.0,1.0,0.0,0.0]
[1777695377441,48.78,78266.97,0.0,1.0,0.0,0.0]
[1777695379253,48.78,78266.97,0.0,1.0,0.0,0.0]
[1777695379327,48.78,78266.97,0.0,1.0,0.0,0.0]
[1777695379536,48.78,78268.04,0.0,1.0,0.0,0.0]
[1777695380811,48.78,78268.12,0.0,1.0,0.0,0.0]
[1777695380832,48.78,78268.12,0.0,1.0,0.0,0.0]
[1777695383483,48.78,78269.66,0.0,1.0,0.0,0.0]
[1777695384966,48.78,78270.03,0.0,1.0,0.0,0.0]
[1777695385077,48.78,78270.03,0.0,1.0,0.0,0.0]
[1777695385497,48.78,78269.88,0.0,1.0,0.0,0.0]
[1777695385985,48.78,78269.88,0.0,1.0,0.0,0.0]
[1777695386081,48.78,78269.88,0.0,1.0,0.0,0.0]
[1777695391539,48.78,78271.12,0.0,1.0,0.0,0.0]
[1777695392849,48.78,78271.4,0.0,1.0,0.0,0.0]
[1777695393083,48.78,78271.4,0.0,1.0,0.0,0.0]
[1777695394560,48.78,78272.08,0.0,1.0,0.0,0.0]
[1777695397448,48.78,78272.16,0.0,1.0,0.0,0.0]
[1777695397582,48.78,78272.03,0.0,1.0,0.0,0.0]
[1777695398587,48.78,78273.16,0.0,1.0,0.0,0.0]
[1777695399579,48.78,78273.16,0.0,1.0,0.0,0.0]
[1777695399595,48.78,78275.05,0.0,1.0,0.0,0.0]
[1777695402517,48.78,78274.91,0.0,1.0,0.0,0.0]
[1777695402581,48.78,78274.7,0.0,1.0,0.0,0.0]
[1777695403623,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695404630,48.78,78290.32,0.0,1.0,0.0,0.0]
[1777695406527,48.78,78290.32,0.0,1.0,0.0,0.0]
[1777695405637,48.78,78283.78,0.0,1.0,0.0,0.0]
[1777695406580,48.78,78283.78,0.0,1.0,0.0,0.0]
[1777695408147,48.78,78283.63,0.0,1.0,0.0,0.0]
[1777695408332,48.78,78283.63,0.0,1.0,0.0,0.0]
[1777695408399,48.78,78283.47,0.0,1.0,0.0,0.0]
[1777695413696,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695414621,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695414826,48.78,78284.19,0.0,1.0,0.0,0.0]
[1777695421855,48.78,78284.21,0.0,1.0,0.0,0.0]
[1777695427795,48.78,78284.66,0.0,1.0,0.0,0.0]
[1777695432830,48.78,78285.24,0.0,1.0,0.0,0.0]
[1777695436954,48.78,78285.46,0.0,1.0,0.0,0.0]
[1777695437079,48.78,78285.46,0.0,1.0,0.0,0.0]
[1777695438911,48.78,78284.97,0.0,1.0,0.0,0.0]
[1777695439077,48.78,78284.97,0.0,1.0,0.0,0.0]
[1777695439178,48.78,78285.01,0.0,1.0,0.0,0.0]
[1777695444916,48.78,78285.04,0.0,1.0,0.0,0.0]
[1777695446930,48.78,78284.05,0.0,1.0,0.0,0.0]
[1777695448150,48.78,78284.05,0.0,1.0,0.0,0.0]
[1777695448327,48.78,78284.05,0.0,1.0,0.0,0.0]
[1777695448412,48.78,78282.68,0.0,1.0,0.0,0.0]
[1777695451965,48.78,78282.47,0.0,1.0,0.0,0.0]
[1777695457000,48.78,78282.55,0.0,1.0,0.0,0.0]
[1777695460092,48.78,78282.55,0.0,1.0,0.0,0.0]
[1777695460313,48.78,78282.55,0.0,1.0,0.0,0.0]
[1777695460328,48.78,78282.55,0.0,1.0,0.0,0.0]
[1777695460344,48.78,78282.62,0.0,1.0,0.0,0.0]
[1777695466063,48.78,78282.82,0.0,1.0,0.0,0.0]
[1777695471098,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472031,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472076,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472453,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472583,48.78,78282.44,0.0,1.0,0.0,0.0]
[1777695472595,48.78,78282.4,0.0,1.0,0.0,0.0]
[1777695480161,48.78,78282.73,0.0,1.0,0.0,0.0]
[1777695487209,48.78,78282.35,0.0,1.0,0.0,0.0]
[1777695489282,48.78,78282.35,0.0,1.0,0.0,0.0]
[1777695489333,48.78,78282.35,0.0,1.0,0.0,0.0]
[1777695497279,48.78,78282.83,0.0,1.0,0.0,0.0]
[1777695502315,48.78,78283.95,0.0,1.0,0.0,0.0]
[1777695503322,48.78,78294.47,0.0,1.0,0.0,0.0]
[1777695504369,48.78,78294.47,0.0,1.0,0.0,0.0]
[1777695504581,48.78,78294.47,0.0,1.0,0.0,0.0]
[1777695504598,48.78,78291.32,0.0,1.0,0.0,0.0]
[1777695507502,48.78,78291.32,0.0,1.0,0.0,0.0]
[1777695507577,48.78,78291.32,0.0,1.0,0.0,0.0]
[1777695507604,48.78,78291.57,0.0,1.0,0.0,0.0]
[1777695509364,48.78,78290.0,0.0,1.0,0.0,0.0]
[1777695511378,48.78,78289.84,0.0,1.0,0.0,0.0]
[1777695516413,48.78,78290.06,0.0,1.0,0.0,0.0]
[1777695522390,48.78,78290.81,0.0,1.0,0.0,0.0]
[1777695522576,48.78,78290.81,0.0,1.0,0.0,0.0]
[1777695525840,48.78,78290.52,0.0,1.0,0.0,0.0]
[1777695526078,48.78,78290.52,0.0,1.0,0.0,0.0]
[1777695526483,48.78,78293.92,0.0,1.0,0.0,0.0]
[1777695527438,48.78,78293.92,0.0,1.0,0.0,0.0]
[1777695527578,48.78,78293.92,0.0,1.0,0.0,0.0]
[1777695527641,48.78,78295.57,0.0,1.0,0.0,0.0]
[1777695533532,48.78,78295.54,0.0,1.0,0.0,0.0]
[1777695539574,48.78,78295.86,0.0,1.0,0.0,0.0]
[1777695544608,48.78,78296.28,0.0,1.0,0.0,0.0]
[1777695549644,48.78,78295.85,0.0,1.0,0.0,0.0]
[1777695553671,48.78,78297.93,0.0,1.0,0.0,0.0]
[1777695555652,48.78,78297.33,0.0,1.0,0.0,0.0]
[1777695555685,48.78,78299.04,0.0,1.0,0.0,0.0]
[1777695555829,48.78,78299.04,0.0,1.0,0.0,0.0]
[1777695557606,48.78,78299.19,0.0,1.0,0.0,0.0]
[1777695557700,48.78,78299.35,0.0,1.0,0.0,0.0]
[1777695557829,48.78,78299.35,0.0,1.0,0.0,0.0]
[1777695563742,48.78,78298.57,0.0,1.0,0.0,0.0]
[1777695566862,48.78,78298.93,0.0,1.0,0.0,0.0]
[1777695567079,48.78,78298.93,0.0,1.0,0.0,0.0]
[1777695571798,48.78,78298.88,0.0,1.0,0.0,0.0]
[1777695574521,48.78,78298.85,0.0,1.0,0.0,0.0]
[1777695574578,48.78,78298.85,0.0,1.0,0.0,0.0]
[1777695576545,48.78,78299.05,0.0,1.0,0.0,0.0]
[1777695576578,48.78,78299.05,0.0,1.0,0.0,0.0]
[1777695576679,48.78,78298.78,0.0,1.0,0.0,0.0]
[1777695581869,48.78,78298.55,0.0,1.0,0.0,0.0]
[1777695587084,48.78,78298.55,0.0,1.0,0.0,0.0]
[1777695587331,48.78,78298.55,0.0,1.0,0.0,0.0]
[1777695587430,48.78,78288.71,0.0,1.0,0.0,0.0]
[1777695587912,48.78,78283.01,0.0,1.0,0.0,0.0]
[1777695596559,48.78,78282.78,0.0,1.0,0.0,0.0]
[1777695596579,48.78,78282.78,0.0,1.0,0.0,0.0]
[1777695596686,48.78,78282.78,0.0,1.0,0.0,0.0]
[1777695596828,48.78,78282.78,0.0,1.0,0.0,0.0]
[1777695596927,48.78,78282.78,0.0,1.0,0.0,0.0]
[1777695597981,48.78,78287.0,0.0,1.0,0.0,0.0]
[1777695598988,48.78,78287.97,0.0,1.0,0.0,0.0]
[1777695601958,48.78,78288.25,0.0,1.0,0.0,0.0]
[1777695602079,48.78,78288.25,0.0,1.0,0.0,0.0]
[1777695605034,48.78,78289.62,0.0,1.0,0.0,0.0]
[1777695607552,48.78,78290.34,0.0,1.0,0.0,0.0]
[1777695607575,48.78,78290.34,0.0,1.0,0.0,0.0]
[1777695608605,48.78,78290.24,0.0,1.0,0.0,0.0]
[1777695608617,48.78,78290.31,0.0,1.0,0.0,0.0]
[1777695608828,48.78,78290.31,0.0,1.0,0.0,0.0]
[1777695615106,48.78,78290.66,0.0,1.0,0.0,0.0]
[1777695617683,48.78,78290.66,0.0,1.0,0.0,0.0]
[1777695617826,48.78,78290.49,0.0,1.0,0.0,0.0]
[1777695623162,48.78,78290.7,0.0,1.0,0.0,0.0]
[1777695628197,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695629156,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695629332,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695629374,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695629577,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695629677,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695631218,48.78,78290.84,0.0,1.0,0.0,0.0]
[1777695636253,48.78,78291.54,0.0,1.0,0.0,0.0]
[1777695641288,48.78,78291.39,0.0,1.0,0.0,0.0]
[1777695649493,48.78,78291.31,0.0,1.0,0.0,0.0]
[1777695649580,48.78,78291.31,0.0,1.0,0.0,0.0]
[1777695652367,48.78,78289.51,0.0,1.0,0.0,0.0]
[1777695657401,48.78,78290.29,0.0,1.0,0.0,0.0]
[1777695662445,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777695662518,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777695662577,48.78,78290.12,0.0,1.0,0.0,0.0]
[1777695662667,48.78,78287.28,0.0,1.0,0.0,0.0]
[1777695668480,48.78,78287.23,0.0,1.0,0.0,0.0]
[1777695673519,48.78,78287.14,0.0,1.0,0.0,0.0]
[1777695676539,48.78,78291.77,0.0,1.0,0.0,0.0]
[1777695681576,48.78,78291.26,0.0,1.0,0.0,0.0]
[1777695686611,48.78,78291.63,0.0,1.0,0.0,0.0]
[1777695691646,48.78,78291.77,0.0,1.0,0.0,0.0]
[1777695696682,48.78,78291.7,0.0,1.0,0.0,0.0]
[1777695703731,48.78,78291.65,0.0,1.0,0.0,0.0]
[1777695708766,48.78,78291.56,0.0,1.0,0.0,0.0]
[1777695717828,48.78,78291.56,0.0,1.0,0.0,0.0]
[1777695722864,48.78,78291.45,0.0,1.0,0.0,0.0]
[1777695728906,48.78,78291.59,0.0,1.0,0.0,0.0]
[1777695733940,48.78,78291.41,0.0,1.0,0.0,0.0]
[1777695739982,48.78,78291.22,0.0,1.0,0.0,0.0]
[1777695745019,48.78,78290.87,0.0,1.0,0.0,0.0]
[1777695750055,48.78,78290.87,0.0,1.0,0.0,0.0]
[1777695751062,48.78,78291.11,0.0,1.0,0.0,0.0]
[1777695758110,48.78,78291.23,0.0,1.0,0.0,0.0]
[1777695768181,48.78,78291.37,0.0,1.0,0.0,0.0]
[1777695773215,48.78,78291.1,0.0,1.0,0.0,0.0]
[1777695779258,48.78,78290.87,0.0,1.0,0.0,0.0]
[1777695782279,48.78,78289.67,0.0,1.0,0.0,0.0]
[1777695787314,48.78,78290.23,0.0,1.0,0.0,0.0]
[1777695792349,48.78,78290.14,0.0,1.0,0.0,0.0]
[1777695798390,48.78,78289.87,0.0,1.0,0.0,0.0]
[1777695804433,48.78,78290.05,0.0,1.0,0.0,0.0]
[1777695809468,48.78,78290.03,0.0,1.0,0.0,0.0]
[1777695812489,48.78,78267.48,0.0,1.0,0.0,0.0]
[1777695813496,48.78,78265.94,0.0,1.0,0.0,0.0]
[1777695814502,48.78,78264.26,0.0,1.0,0.0,0.0]
[1777695819538,48.78,78264.59,0.0,1.0,0.0,0.0]
[1777695821832,48.78,78264.51,0.0,1.0,0.0,0.0]
[1777695827594,48.78,78264.61,0.0,1.0,0.0,0.0]
[1777695832629,48.78,78264.82,0.0,1.0,0.0,0.0]
[1777695837665,48.78,78264.67,0.0,1.0,0.0,0.0]
[1777695842700,48.78,78264.35,0.0,1.0,0.0,0.0]
[1777695849748,48.78,78264.78,0.0,1.0,0.0,0.0]
[1777695854801,48.78,78264.76,0.0,1.0,0.0,0.0]
[1777695855838,48.78,78264.76,0.0,1.0,0.0,0.0]
[1777695858270,48.78,78264.73,0.0,1.0,0.0,0.0]
[1777695858333,48.78,78264.73,0.0,1.0,0.0,0.0]
[1777695858813,48.78,78264.85,0.0,1.0,0.0,0.0]
[1777695863849,48.78,78264.68,0.0,1.0,0.0,0.0]
[1777695868884,48.78,78264.71,0.0,1.0,0.0,0.0]
[1777695874926,48.78,78264.56,0.0,1.0,0.0,0.0]
[1777695876288,48.78,78264.42,0.0,1.0,0.0,0.0]
[1777695876330,48.78,78264.42,0.0,1.0,0.0,0.0]
[1777695881975,48.78,78264.62,0.0,1.0,0.0,0.0]
[1777695884277,48.78,78264.53,0.0,1.0,0.0,0.0]
[1777695884326,48.78,78264.53,0.0,1.0,0.0,0.0]
[1777695884996,48.78,78271.64,0.0,1.0,0.0,0.0]
[1777695886003,48.78,78275.27,0.0,1.0,0.0,0.0]
[1777695887835,48.78,78274.79,0.0,1.0,0.0,0.0]
[1777695887921,48.78,78274.79,0.0,1.0,0.0,0.0]
[1777695888017,48.78,78274.2,0.0,1.0,0.0,0.0]
[1777695888080,48.78,78274.2,0.0,1.0,0.0,0.0]
[1777695895066,48.78,78275.74,0.0,1.0,0.0,0.0]
[1777695900101,48.78,78275.04,0.0,1.0,0.0,0.0]
[1777695901838,48.78,78275.04,0.0,1.0,0.0,0.0]
[1777695904423,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695904586,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695904682,48.78,78275.19,0.0,1.0,0.0,0.0]
[1777695910170,48.78,78274.95,0.0,1.0,0.0,0.0]
[1777695915208,48.78,78275.22,0.0,1.0,0.0,0.0]
[1777695920609,48.78,78275.74,0.0,1.0,0.0,0.0]
[1777695921829,48.78,78276.33,0.0,1.0,0.0,0.0]
[1777695923830,48.78,78276.59,0.0,1.0,0.0,0.0]
[1777695929000,48.78,78277.1,0.0,1.0,0.0,0.0]
[1777695929080,48.78,78277.1,0.0,1.0,0.0,0.0]
[1777695929043,48.78,78278.68,0.0,1.0,0.0,0.0]
[1777695931319,48.78,78285.96,0.0,1.0,0.0,0.0]
[1777695933839,48.78,78285.61,0.0,1.0,0.0,0.0]
[1777695934641,48.78,78285.8,0.0,1.0,0.0,0.0]
[1777695934834,48.78,78285.8,0.0,1.0,0.0,0.0]
[1777695934930,48.78,78280.68,0.0,1.0,0.0,0.0]
[1777695938369,48.78,78286.15,0.0,1.0,0.0,0.0]
[1777695943404,48.78,78286.84,0.0,1.0,0.0,0.0]
[1777695946607,48.78,78286.86,0.0,1.0,0.0,0.0]
[1777695952466,48.78,78287.15,0.0,1.0,0.0,0.0]
[1777695954712,48.78,78287.46,0.0,1.0,0.0,0.0]
[1777695954829,48.78,78287.46,0.0,1.0,0.0,0.0]
[1777695954929,48.78,78287.59,0.0,1.0,0.0,0.0]
[1777695957502,48.78,78263.92,0.0,1.0,0.0,0.0]
[1777695958509,48.78,78264.49,0.0,1.0,0.0,0.0]
[1777695963544,48.78,78265.35,0.0,1.0,0.0,0.0]
[1777695968581,48.78,78265.21,0.0,1.0,0.0,0.0]
[1777695982677,48.78,78264.56,0.0,1.0,0.0,0.0]
[1777695985859,48.78,78263.45,0.0,1.0,0.0,0.0]
[1777695986584,48.78,78263.45,0.0,1.0,0.0,0.0]
[1777695988331,48.78,78263.34,0.0,1.0,0.0,0.0]
[1777695988581,48.78,78263.34,0.0,1.0,0.0,0.0]
[1777695988719,48.78,78263.23,0.0,1.0,0.0,0.0]
[1777695991740,48.78,78263.3,0.0,1.0,0.0,0.0]
[1777695992747,48.78,78262.38,0.0,1.0,0.0,0.0]
[1777695996775,48.78,78258.66,0.0,1.0,0.0,0.0]
[1777696001048,48.78,78258.66,0.0,1.0,0.0,0.0]
[1777696001076,48.78,78258.66,0.0,1.0,0.0,0.0]
[1777696006845,48.78,78257.78,0.0,1.0,0.0,0.0]
[1777696012887,48.78,78257.81,0.0,1.0,0.0,0.0]
[1777696015504,48.78,78258.22,0.0,1.0,0.0,0.0]
[1777696015581,48.78,78258.22,0.0,1.0,0.0,0.0]
[1777696015911,48.78,78258.38,0.0,1.0,0.0,0.0]
[1777696017053,48.78,78258.38,0.0,1.0,0.0,0.0]
[1777696017089,48.78,78258.38,0.0,1.0,0.0,0.0]
[1777696022958,48.78,78258.29,0.0,1.0,0.0,0.0]
[1777696024972,48.78,78260.54,0.0,1.0,0.0,0.0]
[1777696025979,48.78,78262.19,0.0,1.0,0.0,0.0]
[1777696027050,48.78,78262.19,0.0,1.0,0.0,0.0]
[1777696027079,48.78,78262.19,0.0,1.0,0.0,0.0]
[1777696027118,48.78,78262.19,0.0,1.0,0.0,0.0]
[1777696028494,48.78,78262.25,0.0,1.0,0.0,0.0]
[1777696028578,48.78,78262.25,0.0,1.0,0.0,0.0]
[1777696034035,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696036035,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696036087,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696036122,48.78,78262.17,0.0,1.0,0.0,0.0]
[1777696037093,48.78,78262.17,0.0,1.0,0.0,0.0]
[1777696037331,48.78,78262.2,0.0,1.0,0.0,0.0]
[1777696040078,48.78,78263.43,0.0,1.0,0.0,0.0]
[1777696045113,48.78,78263.46,0.0,1.0,0.0,0.0]
[1777696049141,48.78,78261.47,0.0,1.0,0.0,0.0]
[1777696052500,48.78,78261.49,0.0,1.0,0.0,0.0]
[1777696052582,48.78,78261.49,0.0,1.0,0.0,0.0]
[1777696052596,48.78,78261.49,0.0,1.0,0.0,0.0]
[1777696053810,48.78,78261.49,0.0,1.0,0.0,0.0]
[1777696053834,48.78,78261.49,0.0,1.0,0.0,0.0]
[1777696061225,48.78,78261.1,0.0,1.0,0.0,0.0]
[1777696065892,48.78,78260.92,0.0,1.0,0.0,0.0]
[1777696066085,48.78,78260.92,0.0,1.0,0.0,0.0]
[1777696066185,48.78,78260.89,0.0,1.0,0.0,0.0]
[1777696067541,48.78,78260.85,0.0,1.0,0.0,0.0]
[1777696067575,48.78,78260.85,0.0,1.0,0.0,0.0]
[1777696073309,48.78,78260.61,0.0,1.0,0.0,0.0]
[1777696076987,48.78,78260.79,0.0,1.0,0.0,0.0]
[1777696077077,48.78,78260.79,0.0,1.0,0.0,0.0]
[1777696077173,48.78,78260.79,0.0,1.0,0.0,0.0]
[1777696077218,48.78,78260.79,0.0,1.0,0.0,0.0]
[1777696077327,48.78,78260.79,0.0,1.0,0.0,0.0]
[1777696082460,48.78,78260.51,0.0,1.0,0.0,0.0]
[1777696082583,48.78,78260.51,0.0,1.0,0.0,0.0]
[1777696082684,48.78,78260.51,0.0,1.0,0.0,0.0]
[1777696083590,48.78,78260.51,0.0,1.0,0.0,0.0]
[1777696083828,48.78,78260.51,0.0,1.0,0.0,0.0]
[1777696089423,48.78,78261.05,0.0,1.0,0.0,0.0]
[1777696090430,48.78,78262.62,0.0,1.0,0.0,0.0]
[1777696092409,48.78,78262.66,0.0,1.0,0.0,0.0]
[1777696092583,48.78,78262.66,0.0,1.0,0.0,0.0]
[1777696092679,48.78,78263.13,0.0,1.0,0.0,0.0]
[1777696093660,48.78,78263.13,0.0,1.0,0.0,0.0]
[1777696093827,48.78,78263.13,0.0,1.0,0.0,0.0]
[1777696099492,48.78,78279.19,0.0,1.0,0.0,0.0]
[1777696100500,48.78,78280.44,0.0,1.0,0.0,0.0]
[1777696101902,48.78,78280.44,0.0,1.0,0.0,0.0]
[1777696102079,48.78,78280.44,0.0,1.0,0.0,0.0]
[1777696102178,48.78,78280.48,0.0,1.0,0.0,0.0]
[1777696103347,48.78,78280.4,0.0,1.0,0.0,0.0]
[1777696103576,48.78,78280.4,0.0,1.0,0.0,0.0]
[1777696105535,48.78,78279.1,0.0,1.0,0.0,0.0]
[1777696110570,48.78,78279.5,0.0,1.0,0.0,0.0]
[1777696111700,48.78,78279.5,0.0,1.0,0.0,0.0]
[1777696111830,48.78,78279.5,0.0,1.0,0.0,0.0]
[1777696112197,48.78,78279.26,0.0,1.0,0.0,0.0]
[1777696113420,48.78,78279.27,0.0,1.0,0.0,0.0]
[1777696113576,48.78,78279.27,0.0,1.0,0.0,0.0]
[1777696118626,48.78,78279.45,0.0,1.0,0.0,0.0]
[1777696123661,48.78,78279.9,0.0,1.0,0.0,0.0]
[1777696128696,48.78,78280.05,0.0,1.0,0.0,0.0]
[1777696132246,48.78,78279.94,0.0,1.0,0.0,0.0]
[1777696132328,48.78,78279.97,0.0,1.0,0.0,0.0]
[1777696132724,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777696133733,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777696133827,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777696140780,48.78,78279.84,0.0,1.0,0.0,0.0]
[1777696145815,48.78,78279.9,0.0,1.0,0.0,0.0]
[1777696150530,48.78,78279.9,0.0,1.0,0.0,0.0]
[1777696150577,48.78,78279.9,0.0,1.0,0.0,0.0]
[1777696150850,48.78,78280.01,0.0,1.0,0.0,0.0]
[1777696151620,48.78,78280.01,0.0,1.0,0.0,0.0]
[1777696151830,48.78,78280.01,0.0,1.0,0.0,0.0]
[1777696151857,48.78,78279.09,0.0,1.0,0.0,0.0]
[1777696156892,48.78,78279.16,0.0,1.0,0.0,0.0]
[1777696158468,48.78,78279.16,0.0,1.0,0.0,0.0]
[1777696158575,48.78,78279.16,0.0,1.0,0.0,0.0]
[1777696163863,48.78,78279.75,0.0,1.0,0.0,0.0]
[1777696164083,48.78,78279.75,0.0,1.0,0.0,0.0]
[1777696164166,48.78,78279.69,0.0,1.0,0.0,0.0]
[1777696167969,48.78,78277.96,0.0,1.0,0.0,0.0]
[1777696168976,48.78,78275.33,0.0,1.0,0.0,0.0]
[1777696170990,48.78,78273.19,0.0,1.0,0.0,0.0]
[1777696172047,48.78,78273.19,0.0,1.0,0.0,0.0]
[1777696172077,48.78,78273.19,0.0,1.0,0.0,0.0]
[1777696172148,48.78,78273.25,0.0,1.0,0.0,0.0]
[1777696178039,48.78,78273.43,0.0,1.0,0.0,0.0]
[1777696184080,48.78,78273.41,0.0,1.0,0.0,0.0]
[1777696189116,48.78,78273.58,0.0,1.0,0.0,0.0]
[1777696194151,48.78,78273.3,0.0,1.0,0.0,0.0]
[1777696202214,48.78,78272.56,0.0,1.0,0.0,0.0]
[1777696203221,48.78,78269.57,0.0,1.0,0.0,0.0]
[1777696204294,48.78,78269.57,0.0,1.0,0.0,0.0]
[1777696204330,48.78,78269.57,0.0,1.0,0.0,0.0]
[1777696205236,48.78,78269.5,0.0,1.0,0.0,0.0]
[1777696205825,48.78,78269.5,0.0,1.0,0.0,0.0]
[1777696206084,48.78,78269.5,0.0,1.0,0.0,0.0]
[1777696208257,48.78,78268.16,0.0,1.0,0.0,0.0]
[1777696210117,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696210327,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696210316,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696211278,48.78,78268.64,0.0,1.0,0.0,0.0]
[1777696211432,48.78,78268.64,0.0,1.0,0.0,0.0]
[1777696211578,48.78,78268.64,0.0,1.0,0.0,0.0]
[1777696222354,48.78,78267.84,0.0,1.0,0.0,0.0]
[1777696227743,48.78,78267.9,0.0,1.0,0.0,0.0]
[1777696227827,48.78,78267.9,0.0,1.0,0.0,0.0]
[1777696227845,48.78,78267.9,0.0,1.0,0.0,0.0]
[1777696229398,48.78,78267.9,0.0,1.0,0.0,0.0]
[1777696229577,48.78,78267.65,0.0,1.0,0.0,0.0]
[1777696231418,48.78,78267.74,0.0,1.0,0.0,0.0]
[1777696239473,48.78,78267.76,0.0,1.0,0.0,0.0]
[1777696240481,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696241520,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696241577,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696241621,48.78,78270.23,0.0,1.0,0.0,0.0]
[1777696243443,48.78,78270.77,0.0,1.0,0.0,0.0]
[1777696243576,48.78,78270.77,0.0,1.0,0.0,0.0]
[1777696247530,48.78,78271.94,0.0,1.0,0.0,0.0]
[1777696248794,48.78,78271.94,0.0,1.0,0.0,0.0]
[1777696248829,48.78,78271.94,0.0,1.0,0.0,0.0]
[1777696248928,48.78,78271.74,0.0,1.0,0.0,0.0]
[1777696249952,48.78,78271.74,0.0,1.0,0.0,0.0]
[1777696250083,48.78,78271.74,0.0,1.0,0.0,0.0]
[1777696256593,48.78,78271.58,0.0,1.0,0.0,0.0]
[1777696262635,48.78,78271.3,0.0,1.0,0.0,0.0]
[1777696267670,48.78,78272.27,0.0,1.0,0.0,0.0]
[1777696269541,48.78,78272.37,0.0,1.0,0.0,0.0]
[1777696269580,48.78,78272.37,0.0,1.0,0.0,0.0]
[1777696269684,48.78,78272.22,0.0,1.0,0.0,0.0]
[1777696271068,48.78,78272.22,0.0,1.0,0.0,0.0]
[1777696271087,48.78,78272.22,0.0,1.0,0.0,0.0]
[1777696276733,48.78,78272.46,0.0,1.0,0.0,0.0]
[1777696278676,48.78,78272.98,0.0,1.0,0.0,0.0]
[1777696278830,48.78,78272.98,0.0,1.0,0.0,0.0]
[1777696278932,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777696280609,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777696280832,48.78,78272.32,0.0,1.0,0.0,0.0]
[1777696286803,48.78,78272.29,0.0,1.0,0.0,0.0]
[1777696287810,48.78,78269.89,0.0,1.0,0.0,0.0]
[1777696288881,48.78,78269.89,0.0,1.0,0.0,0.0]
[1777696289080,48.78,78269.89,0.0,1.0,0.0,0.0]
[1777696289087,48.78,78270.05,0.0,1.0,0.0,0.0]
[1777696290649,48.78,78270.2,0.0,1.0,0.0,0.0]
[1777696290828,48.78,78270.2,0.0,1.0,0.0,0.0]
[1777696291838,48.78,78269.86,0.0,1.0,0.0,0.0]
[1777696296873,48.78,78269.57,0.0,1.0,0.0,0.0]
[1777696299894,48.78,78268.79,0.0,1.0,0.0,0.0]
[1777696300817,48.78,78268.79,0.0,1.0,0.0,0.0]
[1777696300830,48.78,78268.79,0.0,1.0,0.0,0.0]
[1777696300901,48.78,78268.19,0.0,1.0,0.0,0.0]
[1777696302680,48.78,78268.02,0.0,1.0,0.0,0.0]
[1777696302829,48.78,78268.02,0.0,1.0,0.0,0.0]
[1777696307950,48.78,78268.26,0.0,1.0,0.0,0.0]
[1777696310971,48.78,78267.49,0.0,1.0,0.0,0.0]
[1777696312622,48.78,78267.15,0.0,1.0,0.0,0.0]
[1777696312834,48.78,78267.15,0.0,1.0,0.0,0.0]
[1777696312985,48.78,78267.0,0.0,1.0,0.0,0.0]
[1777696316120,48.78,78267.0,0.0,1.0,0.0,0.0]
[1777696316330,48.78,78267.0,0.0,1.0,0.0,0.0]
[1777696319027,48.78,78267.89,0.0,1.0,0.0,0.0]
[1777696320035,48.78,78266.64,0.0,1.0,0.0,0.0]
[1777696321006,48.78,78266.64,0.0,1.0,0.0,0.0]
[1777696321082,48.78,78266.64,0.0,1.0,0.0,0.0]
[1777696321107,48.78,78267.07,0.0,1.0,0.0,0.0]
[1777696322817,48.78,78266.83,0.0,1.0,0.0,0.0]
[1777696322830,48.78,78266.83,0.0,1.0,0.0,0.0]
[1777696327083,48.78,78267.61,0.0,1.0,0.0,0.0]
[1777696330104,48.78,78268.19,0.0,1.0,0.0,0.0]
[1777696331110,48.78,78268.82,0.0,1.0,0.0,0.0]
[1777696332603,48.78,78268.89,0.0,1.0,0.0,0.0]
[1777696332825,48.78,78268.89,0.0,1.0,0.0,0.0]
[1777696333125,48.78,78268.83,0.0,1.0,0.0,0.0]
[1777696336246,48.78,78268.86,0.0,1.0,0.0,0.0]
[1777696336334,48.78,78268.86,0.0,1.0,0.0,0.0]
[1777696341308,48.78,78269.15,0.0,1.0,0.0,0.0]
[1777696341325,48.78,78269.15,0.0,1.0,0.0,0.0]
[1777696341409,48.78,78274.17,0.0,1.0,0.0,0.0]
[1777696344201,48.78,78275.11,0.0,1.0,0.0,0.0]
[1777696344591,48.78,78275.11,0.0,1.0,0.0,0.0]
[1777696344827,48.78,78275.11,0.0,1.0,0.0,0.0]
[1777696345209,48.78,78274.83,0.0,1.0,0.0,0.0]
[1777696347223,48.78,78275.57,0.0,1.0,0.0,0.0]
[1777696348230,48.78,78275.01,0.0,1.0,0.0,0.0]
[1777696350615,48.78,78275.1,0.0,1.0,0.0,0.0]
[1777696350829,48.78,78275.1,0.0,1.0,0.0,0.0]
[1777696351251,48.78,78275.08,0.0,1.0,0.0,0.0]
[1777696356286,48.78,78275.06,0.0,1.0,0.0,0.0]
[1777696357293,48.78,78275.73,0.0,1.0,0.0,0.0]
[1777696358527,48.78,78274.77,0.0,1.0,0.0,0.0]
[1777696358578,48.78,78274.77,0.0,1.0,0.0,0.0]
[1777696359307,48.78,78275.03,0.0,1.0,0.0,0.0]
[1777696360458,48.78,78275.03,0.0,1.0,0.0,0.0]
[1777696360580,48.78,78274.89,0.0,1.0,0.0,0.0]
[1777696362578,48.78,78274.92,0.0,1.0,0.0,0.0]
[1777696363335,48.78,78274.71,0.0,1.0,0.0,0.0]
[1777696367864,48.78,78274.98,0.0,1.0,0.0,0.0]
[1777696368075,48.78,78274.98,0.0,1.0,0.0,0.0]
[1777696373553,48.78,78274.87,0.0,1.0,0.0,0.0]
[1777696373406,48.78,78275.83,0.0,1.0,0.0,0.0]
[1777696373583,48.78,78275.83,0.0,1.0,0.0,0.0]
[1777696380001,48.78,78275.51,0.0,1.0,0.0,0.0]
[1777696380077,48.78,78275.51,0.0,1.0,0.0,0.0]
[1777696380698,48.78,78275.47,0.0,1.0,0.0,0.0]
[1777696380836,48.78,78275.47,0.0,1.0,0.0,0.0]
[1777696380928,48.78,78275.47,0.0,1.0,0.0,0.0]
[1777696382469,48.78,78279.16,0.0,1.0,0.0,0.0]
[1777696383475,48.78,78280.91,0.0,1.0,0.0,0.0]
[1777696383659,48.78,78280.91,0.0,1.0,0.0,0.0]
[1777696383827,48.78,78280.91,0.0,1.0,0.0,0.0]
[1777696389518,48.78,78281.62,0.0,1.0,0.0,0.0]
[1777696397619,48.78,78281.69,0.0,1.0,0.0,0.0]
[1777696399633,48.78,78284.04,0.0,1.0,0.0,0.0]
[1777696401986,48.78,78284.54,0.0,1.0,0.0,0.0]
[1777696402083,48.78,78284.54,0.0,1.0,0.0,0.0]
[1777696403119,48.78,78284.43,0.0,1.0,0.0,0.0]
[1777696403326,48.78,78284.43,0.0,1.0,0.0,0.0]
[1777696403376,48.78,78284.46,0.0,1.0,0.0,0.0]
[1777696404669,48.78,78285.85,0.0,1.0,0.0,0.0]
[1777696409703,48.78,78286.9,0.0,1.0,0.0,0.0]
[1777696411718,48.78,78268.89,0.0,1.0,0.0,0.0]
[1777696412689,48.78,78268.89,0.0,1.0,0.0,0.0]
[1777696412724,48.78,78262.96,0.0,1.0,0.0,0.0]
[1777696415564,48.78,78263.57,0.0,1.0,0.0,0.0]
[1777696420781,48.78,78264.61,0.0,1.0,0.0,0.0]
[1777696423299,48.78,78264.85,0.0,1.0,0.0,0.0]
[1777696423335,48.78,78264.85,0.0,1.0,0.0,0.0]
[1777696424829,48.78,78264.73,0.0,1.0,0.0,0.0]
[1777696425076,48.78,78264.73,0.0,1.0,0.0,0.0]
[1777696425177,48.78,78264.73,0.0,1.0,0.0,0.0]
[1777696433872,48.78,78265.46,0.0,1.0,0.0,0.0]
[1777696437149,48.78,78264.92,0.0,1.0,0.0,0.0]
[1777696437340,48.78,78264.92,0.0,1.0,0.0,0.0]
[1777696442936,48.78,78264.63,0.0,1.0,0.0,0.0]
[1777696447623,48.78,78264.77,0.0,1.0,0.0,0.0]
[1777696447831,48.78,78264.77,0.0,1.0,0.0,0.0]
[1777696447916,48.78,78264.77,0.0,1.0,0.0,0.0]
[1777696453010,48.78,78264.91,0.0,1.0,0.0,0.0]
[1777696462073,48.78,78264.67,0.0,1.0,0.0,0.0]
[1777696467109,48.78,78264.36,0.0,1.0,0.0,0.0]
[1777696471137,48.78,78264.28,0.0,1.0,0.0,0.0]
[1777696476173,48.78,78264.1,0.0,1.0,0.0,0.0]
[1777696481208,48.78,78264.18,0.0,1.0,0.0,0.0]
[1777696482416,48.78,78264.18,0.0,1.0,0.0,0.0]
[1777696482582,48.78,78264.18,0.0,1.0,0.0,0.0]
[1777696488639,48.78,78263.85,0.0,1.0,0.0,0.0]
[1777696488842,48.78,78263.9,0.0,1.0,0.0,0.0]
[1777696489072,48.78,78263.9,0.0,1.0,0.0,0.0]
[1777696489327,48.78,78263.9,0.0,1.0,0.0,0.0]
[1777696489428,48.78,78263.87,0.0,1.0,0.0,0.0]
[1777696495313,48.78,78263.27,0.0,1.0,0.0,0.0]
[1777696496198,48.78,78263.27,0.0,1.0,0.0,0.0]
[1777696496329,48.78,78263.27,0.0,1.0,0.0,0.0]
[1777696502361,48.78,78263.71,0.0,1.0,0.0,0.0]
[1777696504082,48.78,78263.71,0.0,1.0,0.0,0.0]
[1777696504327,48.78,78263.71,0.0,1.0,0.0,0.0]
[1777696505328,48.78,78263.67,0.0,1.0,0.0,0.0]
[1777696505578,48.78,78263.67,0.0,1.0,0.0,0.0]
[1777696505676,48.78,78263.29,0.0,1.0,0.0,0.0]
[1777696511426,48.78,78263.46,0.0,1.0,0.0,0.0]
[1777696511578,48.78,78263.46,0.0,1.0,0.0,0.0]
[1777696517466,48.78,78263.51,0.0,1.0,0.0,0.0]
[1777696520487,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696521171,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696521332,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696523054,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696523078,48.78,78262.31,0.0,1.0,0.0,0.0]
[1777696523508,48.78,78262.17,0.0,1.0,0.0,0.0]
[1777696528543,48.78,78262.99,0.0,1.0,0.0,0.0]
[1777696531564,48.78,78263.12,0.0,1.0,0.0,0.0]
[1777696536599,48.78,78262.87,0.0,1.0,0.0,0.0]
[1777696537307,48.78,78262.87,0.0,1.0,0.0,0.0]
[1777696537333,48.78,78262.87,0.0,1.0,0.0,0.0]
[1777696540630,48.78,78272.3,0.0,1.0,0.0,0.0]
[1777696541508,48.78,78272.3,0.0,1.0,0.0,0.0]
[1777696541582,48.78,78272.3,0.0,1.0,0.0,0.0]
[1777696541637,48.78,78276.82,0.0,1.0,0.0,0.0]
[1777696542644,48.78,78276.24,0.0,1.0,0.0,0.0]
[1777696544145,48.78,78276.38,0.0,1.0,0.0,0.0]
[1777696544330,48.78,78276.38,0.0,1.0,0.0,0.0]
[1777696544658,48.78,78276.45,0.0,1.0,0.0,0.0]
[1777696548686,48.78,78278.78,0.0,1.0,0.0,0.0]
[1777696549692,48.78,78281.64,0.0,1.0,0.0,0.0]
[1777696550700,48.78,78283.7,0.0,1.0,0.0,0.0]
[1777696551699,48.78,78283.7,0.0,1.0,0.0,0.0]
[1777696551830,48.78,78283.59,0.0,1.0,0.0,0.0]
[1777696553721,48.78,78284.87,0.0,1.0,0.0,0.0]
[1777696559328,48.78,78284.43,0.0,1.0,0.0,0.0]
[1777696559586,48.78,78284.43,0.0,1.0,0.0,0.0]
[1777696559903,48.78,78284.36,0.0,1.0,0.0,0.0]
[1777696560079,48.78,78284.36,0.0,1.0,0.0,0.0]
[1777696560127,48.78,78284.41,0.0,1.0,0.0,0.0]
[1777696566813,48.78,78284.11,0.0,1.0,0.0,0.0]
[1777696571299,48.78,78284.0,0.0,1.0,0.0,0.0]
[1777696571335,48.78,78284.0,0.0,1.0,0.0,0.0]
[1777696573862,48.78,78277.92,0.0,1.0,0.0,0.0]
[1777696574911,48.78,78277.92,0.0,1.0,0.0,0.0]
[1777696575079,48.78,78277.92,0.0,1.0,0.0,0.0]
[1777696575167,48.78,78277.92,0.0,1.0,0.0,0.0]
[1777696575330,48.78,78277.92,0.0,1.0,0.0,0.0]
[1777696575347,48.78,78276.73,0.0,1.0,0.0,0.0]
[1777696582925,48.78,78276.91,0.0,1.0,0.0,0.0]
[1777696584939,48.78,78277.92,0.0,1.0,0.0,0.0]
[1777696589974,48.78,78277.67,0.0,1.0,0.0,0.0]
[1777696592995,48.78,78277.71,0.0,1.0,0.0,0.0]
[1777696596984,48.78,78277.97,0.0,1.0,0.0,0.0]
[1777696597079,48.78,78277.97,0.0,1.0,0.0,0.0]
[1777696603065,48.78,78278.14,0.0,1.0,0.0,0.0]
[1777696611121,48.78,78278.57,0.0,1.0,0.0,0.0]
[1777696616156,48.78,78278.27,0.0,1.0,0.0,0.0]
[1777696622198,48.78,78278.27,0.0,1.0,0.0,0.0]
[1777696627233,48.78,78278.31,0.0,1.0,0.0,0.0]
[1777696632268,48.78,78278.42,0.0,1.0,0.0,0.0]
[1777696636333,48.78,78278.42,0.0,1.0,0.0,0.0]
[1777696636579,48.78,78278.42,0.0,1.0,0.0,0.0]
[1777696636681,48.78,78274.78,0.0,1.0,0.0,0.0]
[1777696638727,48.78,78274.64,0.0,1.0,0.0,0.0]
[1777696638828,48.78,78274.2,0.0,1.0,0.0,0.0]
[1777696638832,48.78,78274.2,0.0,1.0,0.0,0.0]
[1777696645229,48.78,78274.21,0.0,1.0,0.0,0.0]
[1777696645326,48.78,78274.21,0.0,1.0,0.0,0.0]
[1777696657444,48.78,78274.19,0.0,1.0,0.0,0.0]
[1777696662479,48.78,78273.87,0.0,1.0,0.0,0.0]
[1777696667514,48.78,78273.96,0.0,1.0,0.0,0.0]
[1777696672549,48.78,78274.22,0.0,1.0,0.0,0.0]
[1777696678591,48.78,78274.26,0.0,1.0,0.0,0.0]
[1777696686582,48.78,78274.3,0.0,1.0,0.0,0.0]
[1777696686825,48.78,78274.3,0.0,1.0,0.0,0.0]
[1777696689320,48.78,78273.73,0.0,1.0,0.0,0.0]
[1777696689575,48.78,78273.73,0.0,1.0,0.0,0.0]
[1777696689668,48.78,78262.73,0.0,1.0,0.0,0.0]
[1777696690675,48.78,78262.37,0.0,1.0,0.0,0.0]
[1777696693571,48.78,78262.05,0.0,1.0,0.0,0.0]
[1777696693828,48.78,78262.05,0.0,1.0,0.0,0.0]
[1777696693696,48.78,78261.84,0.0,1.0,0.0,0.0]
[1777696698732,48.78,78261.26,0.0,1.0,0.0,0.0]
[1777696700746,48.78,78264.12,0.0,1.0,0.0,0.0]
[1777696701331,48.78,78264.12,0.0,1.0,0.0,0.0]
[1777696701753,48.78,78265.13,0.0,1.0,0.0,0.0]
[1777696702759,48.78,78266.38,0.0,1.0,0.0,0.0]
[1777696705328,48.78,78266.61,0.0,1.0,0.0,0.0]
[1777696711205,48.78,78266.65,0.0,1.0,0.0,0.0]
[1777696711330,48.78,78266.65,0.0,1.0,0.0,0.0]
[1777696711823,48.78,78266.7,0.0,1.0,0.0,0.0]
[1777696713837,48.78,78267.89,0.0,1.0,0.0,0.0]
[1777696718872,48.78,78268.6,0.0,1.0,0.0,0.0]
[1777696726016,48.78,78268.51,0.0,1.0,0.0,0.0]
[1777696726332,48.78,78268.51,0.0,1.0,0.0,0.0]
[1777696731605,48.78,78268.23,0.0,1.0,0.0,0.0]
[1777696731828,48.78,78268.23,0.0,1.0,0.0,0.0]
[1777696731882,48.78,78268.23,0.0,1.0,0.0,0.0]
[1777696736998,48.78,78268.23,0.0,1.0,0.0,0.0]
[1777696743041,48.78,78268.2,0.0,1.0,0.0,0.0]
[1777696747334,48.78,78267.94,0.0,1.0,0.0,0.0]
[1777696749780,48.78,78268.11,0.0,1.0,0.0,0.0]
[1777696749831,48.78,78268.11,0.0,1.0,0.0,0.0]
[1777696749881,48.78,78265.8,0.0,1.0,0.0,0.0]
[1777696750090,48.78,78263.9,0.0,1.0,0.0,0.0]
[1777696751432,48.78,78263.9,0.0,1.0,0.0,0.0]
[1777696751577,48.78,78263.9,0.0,1.0,0.0,0.0]
[1777696758145,48.78,78263.52,0.0,1.0,0.0,0.0]
[1777696761077,48.78,78263.52,0.0,1.0,0.0,0.0]
[1777696761264,48.78,78263.52,0.0,1.0,0.0,0.0]
[1777696761328,48.78,78263.52,0.0,1.0,0.0,0.0]
[1777696761426,48.78,78263.38,0.0,1.0,0.0,0.0]
[1777696767211,48.78,78263.99,0.0,1.0,0.0,0.0]
[1777696773253,48.78,78260.55,0.0,1.0,0.0,0.0]
[1777696775784,48.78,78259.93,0.0,1.0,0.0,0.0]
[1777696775837,48.78,78259.93,0.0,1.0,0.0,0.0]
[1777696775933,48.78,78260.15,0.0,1.0,0.0,0.0]
[1777696777288,48.78,78260.15,0.0,1.0,0.0,0.0]
[1777696777327,48.78,78260.15,0.0,1.0,0.0,0.0]
[1777696779295,48.78,78259.03,0.0,1.0,0.0,0.0]
[1777696784330,48.78,78257.96,0.0,1.0,0.0,0.0]
[1777696789365,48.78,78258.37,0.0,1.0,0.0,0.0]
[1777696790511,48.78,78258.37,0.0,1.0,0.0,0.0]
[1777696790582,48.78,78258.37,0.0,1.0,0.0,0.0]
[1777696790676,48.78,78258.58,0.0,1.0,0.0,0.0]
[1777696791095,48.78,78258.58,0.0,1.0,0.0,0.0]
[1777696791326,48.78,78258.58,0.0,1.0,0.0,0.0]
[1777696796414,48.78,78258.27,0.0,1.0,0.0,0.0]
[1777696799435,48.78,78242.22,0.0,1.0,0.0,0.0]
[1777696800442,48.78,78240.63,0.0,1.0,0.0,0.0]
[1777696803479,48.78,78240.47,0.0,1.0,0.0,0.0]
[1777696803580,48.78,78240.47,0.0,1.0,0.0,0.0]
[1777696803641,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777696804504,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777696804577,48.78,78240.34,0.0,1.0,0.0,0.0]
[1777696810512,48.78,78240.28,0.0,1.0,0.0,0.0]
[1777696814192,48.78,78239.97,0.0,1.0,0.0,0.0]
[1777696814329,48.78,78239.97,0.0,1.0,0.0,0.0]
[1777696814540,48.78,78239.96,0.0,1.0,0.0,0.0]
[1777696816023,48.78,78240.36,0.0,1.0,0.0,0.0]
[1777696816081,48.78,78240.36,0.0,1.0,0.0,0.0]
[1777696819391,48.78,78239.83,0.0,1.0,0.0,0.0]
[1777696819575,48.78,78193.97,0.0,1.0,0.0,0.0]
[1777696820582,48.78,78193.84,0.0,1.0,0.0,0.0]
[1777696823005,48.78,78194.61,0.0,1.0,0.0,0.0]
[1777696822595,48.78,78196.06,0.0,1.0,0.0,0.0]
[1777696823602,48.78,78197.56,0.0,1.0,0.0,0.0]
[1777696828638,48.78,78193.38,0.0,1.0,0.0,0.0]
[1777696829645,48.78,78196.18,0.0,1.0,0.0,0.0]
[1777696832328,48.78,78196.11,0.0,1.0,0.0,0.0]
[1777696832585,48.78,78196.11,0.0,1.0,0.0,0.0]
[1777696832666,48.78,78196.04,0.0,1.0,0.0,0.0]
[1777696833652,48.78,78196.04,0.0,1.0,0.0,0.0]
[1777696833826,48.78,78196.04,0.0,1.0,0.0,0.0]
[1777696838708,48.78,78197.22,0.0,1.0,0.0,0.0]
[1777696840025,48.78,78197.22,0.0,1.0,0.0,0.0]
[1777696840086,48.78,78197.22,0.0,1.0,0.0,0.0]
[1777696840901,48.78,78197.22,0.0,1.0,0.0,0.0]
[1777696840930,48.78,78197.18,0.0,1.0,0.0,0.0]
[1777696841081,48.78,78197.18,0.0,1.0,0.0,0.0]
[1777696846764,48.78,78196.95,0.0,1.0,0.0,0.0]
[1777696851800,48.78,78197.3,0.0,1.0,0.0,0.0]
[1777696852807,48.78,78203.07,0.0,1.0,0.0,0.0]
[1777696853814,48.78,78204.96,0.0,1.0,0.0,0.0]
[1777696854624,48.78,78204.96,0.0,1.0,0.0,0.0]
[1777696854841,48.78,78204.96,0.0,1.0,0.0,0.0]
[1777696854909,48.78,78205.08,0.0,1.0,0.0,0.0]
[1777696855448,48.78,78205.08,0.0,1.0,0.0,0.0]
[1777696855577,48.78,78205.08,0.0,1.0,0.0,0.0]
[1777696860864,48.78,78205.4,0.0,1.0,0.0,0.0]
[1777696864262,48.78,78205.05,0.0,1.0,0.0,0.0]
[1777696864327,48.78,78205.05,0.0,1.0,0.0,0.0]
[1777696864679,48.78,78205.05,0.0,1.0,0.0,0.0]
[1777696864830,48.78,78205.05,0.0,1.0,0.0,0.0]
[1777696864892,48.78,78204.91,0.0,1.0,0.0,0.0]
[1777696869928,48.78,78204.83,0.0,1.0,0.0,0.0]
[1777696872949,48.78,78210.16,0.0,1.0,0.0,0.0]
[1777696875224,48.78,78210.82,0.0,1.0,0.0,0.0]
[1777696875331,48.78,78210.82,0.0,1.0,0.0,0.0]
[1777696875970,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777696876420,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777696876575,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777696885033,48.78,78211.75,0.0,1.0,0.0,0.0]
[1777696887070,48.78,78211.85,0.0,1.0,0.0,0.0]
[1777696887080,48.78,78211.85,0.0,1.0,0.0,0.0]
[1777696888029,48.78,78211.85,0.0,1.0,0.0,0.0]
[1777696887322,48.78,78211.85,0.0,1.0,0.0,0.0]
[1777696889061,48.78,78212.69,0.0,1.0,0.0,0.0]
[1777696892082,48.78,78211.87,0.0,1.0,0.0,0.0]
[1777696897117,48.78,78212.72,0.0,1.0,0.0,0.0]
[1777696902152,48.78,78213.35,0.0,1.0,0.0,0.0]
[1777696904166,48.78,78215.03,0.0,1.0,0.0,0.0]
[1777696905522,48.78,78215.03,0.0,1.0,0.0,0.0]
[1777696905577,48.78,78215.03,0.0,1.0,0.0,0.0]
[1777696905671,48.78,78214.87,0.0,1.0,0.0,0.0]
[1777696906434,48.78,78214.87,0.0,1.0,0.0,0.0]
[1777696906578,48.78,78214.87,0.0,1.0,0.0,0.0]
[1777696909201,48.78,78218.4,0.0,1.0,0.0,0.0]
[1777696912552,48.78,78218.89,0.0,1.0,0.0,0.0]
[1777696912585,48.78,78218.89,0.0,1.0,0.0,0.0]
[1777696915376,48.78,78218.97,0.0,1.0,0.0,0.0]
[1777696915578,48.78,78218.97,0.0,1.0,0.0,0.0]
[1777696915678,48.78,78219.07,0.0,1.0,0.0,0.0]
[1777696918265,48.78,78218.28,0.0,1.0,0.0,0.0]
[1777696920813,48.78,78218.03,0.0,1.0,0.0,0.0]
[1777696920835,48.78,78218.03,0.0,1.0,0.0,0.0]
[1777696926322,48.78,78219.47,0.0,1.0,0.0,0.0]
[1777696927943,48.78,78219.47,0.0,1.0,0.0,0.0]
[1777696928079,48.78,78219.47,0.0,1.0,0.0,0.0]
[1777696928044,48.78,78219.46,0.0,1.0,0.0,0.0]
[1777696928993,48.78,78219.46,0.0,1.0,0.0,0.0]
[1777696929082,48.78,78219.46,0.0,1.0,0.0,0.0]
[1777696929094,48.78,78219.76,0.0,1.0,0.0,0.0]
[1777696934378,48.78,78219.6,0.0,1.0,0.0,0.0]
[1777696939413,48.78,78220.17,0.0,1.0,0.0,0.0]
[1777696940888,48.78,78220.17,0.0,1.0,0.0,0.0]
[1777696941080,48.78,78220.17,0.0,1.0,0.0,0.0]
[1777696943856,48.78,78220.48,0.0,1.0,0.0,0.0]
[1777696944088,48.78,78220.48,0.0,1.0,0.0,0.0]
[1777696944099,48.78,78220.8,0.0,1.0,0.0,0.0]
[1777696949482,48.78,78221.31,0.0,1.0,0.0,0.0]
[1777696951497,48.78,78221.32,0.0,1.0,0.0,0.0]
[1777696952504,48.78,78222.21,0.0,1.0,0.0,0.0]
[1777696954521,48.78,78223.18,0.0,1.0,0.0,0.0]
[1777696955182,48.78,78223.18,0.0,1.0,0.0,0.0]
[1777696955331,48.78,78223.18,0.0,1.0,0.0,0.0]
[1777696956535,48.78,78224.57,0.0,1.0,0.0,0.0]
[1777696960563,48.78,78225.54,0.0,1.0,0.0,0.0]
[1777696962011,48.78,78225.54,0.0,1.0,0.0,0.0]
[1777696962077,48.78,78225.54,0.0,1.0,0.0,0.0]
[1777696962113,48.78,78225.54,0.0,1.0,0.0,0.0]
[1777696962930,48.78,78225.54,0.0,1.0,0.0,0.0]
[1777696963084,48.78,78225.54,0.0,1.0,0.0,0.0]
[1777696968619,48.78,78225.63,0.0,1.0,0.0,0.0]
[1777696973653,48.78,78225.87,0.0,1.0,0.0,0.0]
[1777696976845,48.78,78226.48,0.0,1.0,0.0,0.0]
[1777696977078,48.78,78226.48,0.0,1.0,0.0,0.0]
[1777696976927,48.78,78225.93,0.0,1.0,0.0,0.0]
[1777696978145,48.78,78225.93,0.0,1.0,0.0,0.0]
[1777696977179,48.78,78225.93,0.0,1.0,0.0,0.0]
[1777696978330,48.78,78225.93,0.0,1.0,0.0,0.0]
[1777696978689,48.78,78228.94,0.0,1.0,0.0,0.0]
[1777696979696,48.78,78231.72,0.0,1.0,0.0,0.0]
[1777696981710,48.78,78229.96,0.0,1.0,0.0,0.0]
[1777696984103,48.78,78229.77,0.0,1.0,0.0,0.0]
[1777696984109,48.78,78229.77,0.0,1.0,0.0,0.0]
[1777696984131,48.78,78229.83,0.0,1.0,0.0,0.0]
[1777696984329,48.78,78229.83,0.0,1.0,0.0,0.0]
[1777696984383,48.78,78229.83,0.0,1.0,0.0,0.0]
[1777696992786,48.78,78229.89,0.0,1.0,0.0,0.0]
[1777696997459,48.78,78229.55,0.0,1.0,0.0,0.0]
[1777696997580,48.78,78229.55,0.0,1.0,0.0,0.0]
[1777696997822,48.78,78229.62,0.0,1.0,0.0,0.0]
[1777696998572,48.78,78229.62,0.0,1.0,0.0,0.0]
[1777696998850,48.78,78229.62,0.0,1.0,0.0,0.0]
[1777697004871,48.78,78230.58,0.0,1.0,0.0,0.0]
[1777697008539,48.78,78230.7,0.0,1.0,0.0,0.0]
[1777697008578,48.78,78230.7,0.0,1.0,0.0,0.0]
[1777697008899,48.78,78230.01,0.0,1.0,0.0,0.0]
[1777697010234,48.78,78229.92,0.0,1.0,0.0,0.0]
[1777697010334,48.78,78229.92,0.0,1.0,0.0,0.0]
[1777697011921,48.78,78230.07,0.0,1.0,0.0,0.0]
[1777697015762,48.78,78229.79,0.0,1.0,0.0,0.0]
[1777697015830,48.78,78229.79,0.0,1.0,0.0,0.0]
[1777697015949,48.78,78229.62,0.0,1.0,0.0,0.0]
[1777697016898,48.78,78229.62,0.0,1.0,0.0,0.0]
[1777697017084,48.78,78229.62,0.0,1.0,0.0,0.0]
[1777697022998,48.78,78229.41,0.0,1.0,0.0,0.0]
[1777697026876,48.78,78229.72,0.0,1.0,0.0,0.0]
[1777697027086,48.78,78229.72,0.0,1.0,0.0,0.0]
[1777697027171,48.78,78229.5,0.0,1.0,0.0,0.0]
[1777697027946,48.78,78229.5,0.0,1.0,0.0,0.0]
[1777697028087,48.78,78229.5,0.0,1.0,0.0,0.0]
[1777697034075,48.78,78229.38,0.0,1.0,0.0,0.0]
[1777697040117,48.78,78224.82,0.0,1.0,0.0,0.0]
[1777697040920,48.78,78224.82,0.0,1.0,0.0,0.0]
[1777697041082,48.78,78224.82,0.0,1.0,0.0,0.0]
[1777697041124,48.78,78224.65,0.0,1.0,0.0,0.0]
[1777697042131,48.78,78221.57,0.0,1.0,0.0,0.0]
[1777697042308,48.78,78221.57,0.0,1.0,0.0,0.0]
[1777697042329,48.78,78221.57,0.0,1.0,0.0,0.0]
[1777697049180,48.78,78221.54,0.0,1.0,0.0,0.0]
[1777697053207,48.78,78222.94,0.0,1.0,0.0,0.0]
[1777697054930,48.78,78222.9,0.0,1.0,0.0,0.0]
[1777697055081,48.78,78222.9,0.0,1.0,0.0,0.0]
[1777697055222,48.78,78222.94,0.0,1.0,0.0,0.0]
[1777697056258,48.78,78223.12,0.0,1.0,0.0,0.0]
[1777697056333,48.78,78223.12,0.0,1.0,0.0,0.0]
[1777697062271,48.78,78222.48,0.0,1.0,0.0,0.0]
[1777697067306,48.78,78222.55,0.0,1.0,0.0,0.0]
[1777697070704,48.78,78222.99,0.0,1.0,0.0,0.0]
[1777697070826,48.78,78222.99,0.0,1.0,0.0,0.0]
[1777697070926,48.78,78222.47,0.0,1.0,0.0,0.0]
[1777697072100,48.78,78222.47,0.0,1.0,0.0,0.0]
[1777697072151,48.78,78222.47,0.0,1.0,0.0,0.0]
[1777697072329,48.78,78222.47,0.0,1.0,0.0,0.0]
[1777697079393,48.78,78222.67,0.0,1.0,0.0,0.0]
[1777697082243,48.78,78222.67,0.0,1.0,0.0,0.0]
[1777697082326,48.78,78222.29,0.0,1.0,0.0,0.0]
[1777697082694,48.78,78222.29,0.0,1.0,0.0,0.0]
[1777697082830,48.78,78222.29,0.0,1.0,0.0,0.0]
[1777697082910,48.78,78222.43,0.0,1.0,0.0,0.0]
[1777697090466,48.78,78222.36,0.0,1.0,0.0,0.0]
[1777697095502,48.78,78222.89,0.0,1.0,0.0,0.0]
[1777697101156,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101249,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101331,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101560,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101579,48.78,78223.04,0.0,1.0,0.0,0.0]
[1777697101618,48.78,78223.21,0.0,1.0,0.0,0.0]
[1777697108315,48.78,78223.32,0.0,1.0,0.0,0.0]
[1777697108325,48.78,78223.32,0.0,1.0,0.0,0.0]
[1777697108593,48.78,78229.91,0.0,1.0,0.0,0.0]
[1777697109633,48.78,78229.91,0.0,1.0,0.0,0.0]
[1777697109830,48.78,78229.91,0.0,1.0,0.0,0.0]
[1777697115641,48.78,78229.52,0.0,1.0,0.0,0.0]
[1777697119464,48.78,78229.28,0.0,1.0,0.0,0.0]
[1777697119576,48.78,78229.28,0.0,1.0,0.0,0.0]
[1777697119669,48.78,78229.43,0.0,1.0,0.0,0.0]
[1777697120677,48.78,78230.3,0.0,1.0,0.0,0.0]
[1777697121417,48.78,78230.3,0.0,1.0,0.0,0.0]
[1777697121582,48.78,78230.3,0.0,1.0,0.0,0.0]
[1777697121684,48.78,78229.3,0.0,1.0,0.0,0.0]
[1777697125306,48.78,78229.49,0.0,1.0,0.0,0.0]
[1777697125329,48.78,78229.49,0.0,1.0,0.0,0.0]
[1777697125712,48.78,78229.0,0.0,1.0,0.0,0.0]
[1777697126550,48.78,78229.0,0.0,1.0,0.0,0.0]
[1777697126581,48.78,78229.0,0.0,1.0,0.0,0.0]
[1777697126719,48.78,78229.66,0.0,1.0,0.0,0.0]
[1777697128733,48.78,78228.78,0.0,1.0,0.0,0.0]
[1777697139810,48.78,78229.06,0.0,1.0,0.0,0.0]
[1777697143838,48.78,78227.28,0.0,1.0,0.0,0.0]
[1777697144845,48.78,78226.04,0.0,1.0,0.0,0.0]
[1777697145469,48.78,78226.04,0.0,1.0,0.0,0.0]
[1777697145588,48.78,78226.04,0.0,1.0,0.0,0.0]
[1777697145852,48.78,78225.23,0.0,1.0,0.0,0.0]
[1777697147077,48.78,78225.23,0.0,1.0,0.0,0.0]
[1777697147123,48.78,78224.95,0.0,1.0,0.0,0.0]
[1777697154915,48.78,78225.53,0.0,1.0,0.0,0.0]
[1777697159949,48.78,78225.42,0.0,1.0,0.0,0.0]
[1777697164985,48.78,78225.89,0.0,1.0,0.0,0.0]
[1777697170020,48.78,78225.22,0.0,1.0,0.0,0.0]
[1777697172786,48.78,78225.22,0.0,1.0,0.0,0.0]
[1777697172831,48.78,78225.22,0.0,1.0,0.0,0.0]
[1777697174048,48.78,78224.01,0.0,1.0,0.0,0.0]
[1777697175761,48.78,78224.01,0.0,1.0,0.0,0.0]
[1777697176062,48.78,78186.45,0.0,1.0,0.0,0.0]
[1777697177069,48.78,78180.72,0.0,1.0,0.0,0.0]
[1777697179083,48.78,78182.51,0.0,1.0,0.0,0.0]
[1777697179426,48.78,78182.51,0.0,1.0,0.0,0.0]
[1777697181097,48.78,78185.04,0.0,1.0,0.0,0.0]
[1777697181583,48.78,78185.04,0.0,1.0,0.0,0.0]
[1777697182104,48.78,78190.75,0.0,1.0,0.0,0.0]
[1777697182726,48.78,78190.75,0.0,1.0,0.0,0.0]
[1777697188146,48.78,78191.5,0.0,1.0,0.0,0.0]
[1777697194188,48.78,78191.53,0.0,1.0,0.0,0.0]
[1777697199225,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697199856,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697200087,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697201930,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697202075,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697202246,48.78,78191.42,0.0,1.0,0.0,0.0]
[1777697205231,48.78,78192.16,0.0,1.0,0.0,0.0]
[1777697205268,48.78,78181.78,0.0,1.0,0.0,0.0]
[1777697206274,48.78,78165.18,0.0,1.0,0.0,0.0]
[1777697207281,48.78,78172.12,0.0,1.0,0.0,0.0]
[1777697208288,48.78,78172.48,0.0,1.0,0.0,0.0]
[1777697209069,48.78,78172.48,0.0,1.0,0.0,0.0]
[1777697209102,48.78,78172.48,0.0,1.0,0.0,0.0]
[1777697213323,48.78,78174.58,0.0,1.0,0.0,0.0]
[1777697214364,48.78,78174.58,0.0,1.0,0.0,0.0]
[1777697214434,48.78,78174.54,0.0,1.0,0.0,0.0]
[1777697214577,48.78,78174.54,0.0,1.0,0.0,0.0]
[1777697215337,48.78,78171.02,0.0,1.0,0.0,0.0]
[1777697216343,48.78,78169.85,0.0,1.0,0.0,0.0]
[1777697219365,48.78,78168.18,0.0,1.0,0.0,0.0]
[1777697221688,48.78,78168.2,0.0,1.0,0.0,0.0]
[1777697221829,48.78,78168.2,0.0,1.0,0.0,0.0]
[1777697224401,48.78,78166.32,0.0,1.0,0.0,0.0]
[1777697226414,48.78,78170.74,0.0,1.0,0.0,0.0]
[1777697227420,48.78,78172.88,0.0,1.0,0.0,0.0]
[1777697227980,48.78,78172.88,0.0,1.0,0.0,0.0]
[1777697228075,48.78,78172.88,0.0,1.0,0.0,0.0]
[1777697228428,48.78,78174.11,0.0,1.0,0.0,0.0]
[1777697230203,48.78,78174.0,0.0,1.0,0.0,0.0]
[1777697230331,48.78,78174.0,0.0,1.0,0.0,0.0]
[1777697230441,48.78,78173.92,0.0,1.0,0.0,0.0]
[1777697231449,48.78,78159.45,0.0,1.0,0.0,0.0]
[1777697232456,48.78,78146.14,0.0,1.0,0.0,0.0]
[1777697233464,48.78,78145.59,0.0,1.0,0.0,0.0]
[1777697234927,48.78,78145.59,0.0,1.0,0.0,0.0]
[1777697235250,48.78,78145.59,0.0,1.0,0.0,0.0]
[1777697235318,48.78,78146.21,0.0,1.0,0.0,0.0]
[1777697238861,48.78,78146.16,0.0,1.0,0.0,0.0]
[1777697239076,48.78,78146.16,0.0,1.0,0.0,0.0]
[1777697239099,48.78,78146.16,0.0,1.0,0.0,0.0]
[1777697241520,48.78,78150.46,0.0,1.0,0.0,0.0]
[1777697242527,48.78,78153.2,0.0,1.0,0.0,0.0]
[1777697243662,48.78,78153.2,0.0,1.0,0.0,0.0]
[1777697243838,48.78,78153.2,0.0,1.0,0.0,0.0]
[1777697247562,48.78,78153.6,0.0,1.0,0.0,0.0]
[1777697247658,48.78,78125.4,0.0,1.0,0.0,0.0]
[1777697248569,48.78,78135.6,0.0,1.0,0.0,0.0]
[1777697249576,48.78,78137.92,0.0,1.0,0.0,0.0]
[1777697250926,48.78,78137.92,0.0,1.0,0.0,0.0]
[1777697252453,48.78,78140.97,0.0,1.0,0.0,0.0]
[1777697257632,48.78,78140.76,0.0,1.0,0.0,0.0]
[1777697258639,48.78,78141.75,0.0,1.0,0.0,0.0]
[1777697260675,48.78,78141.71,0.0,1.0,0.0,0.0]
[1777697260836,48.78,78141.71,0.0,1.0,0.0,0.0]
[1777697260930,48.78,78141.82,0.0,1.0,0.0,0.0]
[1777697267702,48.78,78141.92,0.0,1.0,0.0,0.0]
[1777697270723,48.78,78143.65,0.0,1.0,0.0,0.0]
[1777697272737,48.78,78145.96,0.0,1.0,0.0,0.0]
[1777697274714,48.78,78146.19,0.0,1.0,0.0,0.0]
[1777697274827,48.78,78146.19,0.0,1.0,0.0,0.0]
[1777697279786,48.78,78150.61,0.0,1.0,0.0,0.0]
[1777697280741,48.78,78150.61,0.0,1.0,0.0,0.0]
[1777697280831,48.78,78150.61,0.0,1.0,0.0,0.0]
[1777697280888,48.78,78152.11,0.0,1.0,0.0,0.0]
[1777697282668,48.78,78152.11,0.0,1.0,0.0,0.0]
[1777697282836,48.78,78152.11,0.0,1.0,0.0,0.0]
[1777697282934,48.78,78152.06,0.0,1.0,0.0,0.0]
[1777697283814,48.78,78153.34,0.0,1.0,0.0,0.0]
[1777697286835,48.78,78154.74,0.0,1.0,0.0,0.0]
[1777697287841,48.78,78157.13,0.0,1.0,0.0,0.0]
[1777697288978,48.78,78157.13,0.0,1.0,0.0,0.0]
[1777697289080,48.78,78157.13,0.0,1.0,0.0,0.0]
[1777697289164,48.78,78159.4,0.0,1.0,0.0,0.0]
[1777697291869,48.78,78160.63,0.0,1.0,0.0,0.0]
[1777697292877,48.78,78163.47,0.0,1.0,0.0,0.0]
[1777697294891,48.78,78164.88,0.0,1.0,0.0,0.0]
[1777697296166,48.78,78164.88,0.0,1.0,0.0,0.0]
[1777697296328,48.78,78164.88,0.0,1.0,0.0,0.0]
[1777697296428,48.78,78167.37,0.0,1.0,0.0,0.0]
[1777697296905,48.78,78168.46,0.0,1.0,0.0,0.0]
[1777697298919,48.78,78173.72,0.0,1.0,0.0,0.0]
[1777697299779,48.78,78173.72,0.0,1.0,0.0,0.0]
[1777697299827,48.78,78173.72,0.0,1.0,0.0,0.0]
[1777697299926,48.78,78176.91,0.0,1.0,0.0,0.0]
[1777697300932,48.78,78178.0,0.0,1.0,0.0,0.0]
[1777697301998,48.78,78178.0,0.0,1.0,0.0,0.0]
[1777697302078,48.78,78178.0,0.0,1.0,0.0,0.0]
[1777697302136,48.78,78178.59,0.0,1.0,0.0,0.0]
[1777697302947,48.78,78179.69,0.0,1.0,0.0,0.0]
[1777697307982,48.78,78179.68,0.0,1.0,0.0,0.0]
[1777697308988,48.78,78181.05,0.0,1.0,0.0,0.0]
[1777697310331,48.78,78181.05,0.0,1.0,0.0,0.0]
[1777697310579,48.78,78181.13,0.0,1.0,0.0,0.0]
[1777697311003,48.78,78180.89,0.0,1.0,0.0,0.0]
[1777697312012,48.78,78174.96,0.0,1.0,0.0,0.0]
[1777697313019,48.78,78173.26,0.0,1.0,0.0,0.0]
[1777697318054,48.78,78173.53,0.0,1.0,0.0,0.0]
[1777697323089,48.78,78174.28,0.0,1.0,0.0,0.0]
[1777697330898,48.78,78174.1,0.0,1.0,0.0,0.0]
[1777697331082,48.78,78174.1,0.0,1.0,0.0,0.0]
[1777697331145,48.78,78171.66,0.0,1.0,0.0,0.0]
[1777697334028,48.78,78171.04,0.0,1.0,0.0,0.0]
[1777697334077,48.78,78171.04,0.0,1.0,0.0,0.0]
[1777697334166,48.78,78170.77,0.0,1.0,0.0,0.0]
[1777697340208,48.78,78171.55,0.0,1.0,0.0,0.0]
[1777697341214,48.78,78174.64,0.0,1.0,0.0,0.0]
[1777697341942,48.78,78174.64,0.0,1.0,0.0,0.0]
[1777697342076,48.78,78174.64,0.0,1.0,0.0,0.0]
[1777697344236,48.78,78169.13,0.0,1.0,0.0,0.0]
[1777697345332,48.78,78169.13,0.0,1.0,0.0,0.0]
[1777697345384,48.78,78168.7,0.0,1.0,0.0,0.0]
[1777697345583,48.78,78168.7,0.0,1.0,0.0,0.0]
[1777697348476,48.78,78168.58,0.0,1.0,0.0,0.0]
[1777697348575,48.78,78168.58,0.0,1.0,0.0,0.0]
[1777697348529,48.78,78171.38,0.0,1.0,0.0,0.0]
[1777697349270,48.78,78173.21,0.0,1.0,0.0,0.0]
[1777697352279,48.78,78173.37,0.0,1.0,0.0,0.0]
[1777697352324,48.78,78173.37,0.0,1.0,0.0,0.0]
[1777697352331,48.78,78177.98,0.0,1.0,0.0,0.0]
[1777697352647,48.78,78177.98,0.0,1.0,0.0,0.0]
[1777697352831,48.78,78177.98,0.0,1.0,0.0,0.0]
[1777697353299,48.78,78178.67,0.0,1.0,0.0,0.0]
[1777697356320,48.78,78180.06,0.0,1.0,0.0,0.0]
[1777697358339,48.78,78184.54,0.0,1.0,0.0,0.0]
[1777697359345,48.78,78187.56,0.0,1.0,0.0,0.0]
[1777697359951,48.78,78187.56,0.0,1.0,0.0,0.0]
[1777697360075,48.78,78187.56,0.0,1.0,0.0,0.0]
[1777697361359,48.78,78188.8,0.0,1.0,0.0,0.0]
[1777697364241,48.78,78188.76,0.0,1.0,0.0,0.0]
[1777697364329,48.78,78188.76,0.0,1.0,0.0,0.0]
[1777697364381,48.78,78190.28,0.0,1.0,0.0,0.0]
[1777697366395,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777697368409,48.78,78190.01,0.0,1.0,0.0,0.0]
[1777697368755,48.78,78190.01,0.0,1.0,0.0,0.0]
[1777697368826,48.78,78190.01,0.0,1.0,0.0,0.0]
[1777697369415,48.78,78187.16,0.0,1.0,0.0,0.0]
[1777697370422,48.78,78185.78,0.0,1.0,0.0,0.0]
[1777697371429,48.78,78186.98,0.0,1.0,0.0,0.0]
[1777697372437,48.78,78190.9,0.0,1.0,0.0,0.0]
[1777697372753,48.78,78190.9,0.0,1.0,0.0,0.0]
[1777697372827,48.78,78190.9,0.0,1.0,0.0,0.0]
[1777697372964,48.78,78190.9,0.0,1.0,0.0,0.0]
[1777697373075,48.78,78190.9,0.0,1.0,0.0,0.0]
[1777697373445,48.78,78190.95,0.0,1.0,0.0,0.0]
[1777697378479,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697380100,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697380324,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697382746,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697382834,48.78,78191.44,0.0,1.0,0.0,0.0]
[1777697383514,48.78,78191.35,0.0,1.0,0.0,0.0]
[1777697390564,48.78,78191.12,0.0,1.0,0.0,0.0]
[1777697393077,48.78,78190.27,0.0,1.0,0.0,0.0]
[1777697399629,48.78,78193.33,0.0,1.0,0.0,0.0]
[1777697401996,48.78,78194.15,0.0,1.0,0.0,0.0]
[1777697402103,48.78,78194.15,0.0,1.0,0.0,0.0]
[1777697402156,48.78,78194.15,0.0,1.0,0.0,0.0]
[1777697406194,48.78,78194.3,0.0,1.0,0.0,0.0]
[1777697406327,48.78,78194.3,0.0,1.0,0.0,0.0]
[1777697411711,48.78,78194.56,0.0,1.0,0.0,0.0]
[1777697417756,48.78,78194.62,0.0,1.0,0.0,0.0]
[1777697421818,48.78,78194.73,0.0,1.0,0.0,0.0]
[1777697421828,48.78,78194.73,0.0,1.0,0.0,0.0]
[1777697421920,48.78,78194.71,0.0,1.0,0.0,0.0]
[1777697428833,48.78,78194.77,0.0,1.0,0.0,0.0]
[1777697431854,48.78,78194.81,0.0,1.0,0.0,0.0]
[1777697436889,48.78,78195.52,0.0,1.0,0.0,0.0]
[1777697442932,48.78,78195.98,0.0,1.0,0.0,0.0]
[1777697445080,48.78,78195.98,0.0,1.0,0.0,0.0]
[1777697453002,48.78,78196.14,0.0,1.0,0.0,0.0]
[1777697453829,48.78,78196.14,0.0,1.0,0.0,0.0]
[1777697454009,48.78,78191.3,0.0,1.0,0.0,0.0]
[1777697455016,48.78,78188.0,0.0,1.0,0.0,0.0]
[1777697457772,48.78,78187.91,0.0,1.0,0.0,0.0]
[1777697461182,48.78,78188.02,0.0,1.0,0.0,0.0]
[1777697462068,48.78,78148.52,0.0,1.0,0.0,0.0]
[1777697463074,48.78,78146.2,0.0,1.0,0.0,0.0]
[1777697465116,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777697465167,48.78,78144.86,0.0,1.0,0.0,0.0]
[1777697472137,48.78,78145.13,0.0,1.0,0.0,0.0]
[1777697473081,48.78,78145.13,0.0,1.0,0.0,0.0]
[1777697474801,48.78,78145.06,0.0,1.0,0.0,0.0]
[1777697474835,48.78,78145.06,0.0,1.0,0.0,0.0]
[1777697474837,48.78,78145.06,0.0,1.0,0.0,0.0]
[1777697480193,48.78,78144.78,0.0,1.0,0.0,0.0]
[1777697484221,48.78,78146.81,0.0,1.0,0.0,0.0]
[1777697485689,48.78,78150.38,0.0,1.0,0.0,0.0]
[1777697486235,48.78,78152.24,0.0,1.0,0.0,0.0]
[1777697489087,48.78,78152.66,0.0,1.0,0.0,0.0]
[1777697489256,48.78,78157.09,0.0,1.0,0.0,0.0]
[1777697490262,48.78,78160.61,0.0,1.0,0.0,0.0]
[1777697491270,48.78,78160.54,0.0,1.0,0.0,0.0]
[1777697492860,48.78,78160.62,0.0,1.0,0.0,0.0]
[1777697493080,48.78,78160.62,0.0,1.0,0.0,0.0]
[1777697493284,48.78,78160.58,0.0,1.0,0.0,0.0]
[1777697493811,48.78,78160.58,0.0,1.0,0.0,0.0]
[1777697493825,48.78,78160.58,0.0,1.0,0.0,0.0]
[1777697494291,48.78,78162.23,0.0,1.0,0.0,0.0]
[1777697497492,48.78,78162.54,0.0,1.0,0.0,0.0]
[1777697497578,48.78,78162.54,0.0,1.0,0.0,0.0]
[1777697497594,48.78,78159.6,0.0,1.0,0.0,0.0]
[1777697498319,48.78,78158.26,0.0,1.0,0.0,0.0]
[1777697500333,48.78,78155.98,0.0,1.0,0.0,0.0]
[1777697502937,48.78,78155.86,0.0,1.0,0.0,0.0]
[1777697503075,48.78,78155.86,0.0,1.0,0.0,0.0]
[1777697510403,48.78,78158.28,0.0,1.0,0.0,0.0]
[1777697512953,48.78,78158.15,0.0,1.0,0.0,0.0]
[1777697513080,48.78,78158.15,0.0,1.0,0.0,0.0]
[1777697513423,48.78,78158.62,0.0,1.0,0.0,0.0]
[1777697514416,48.78,78158.62,0.0,1.0,0.0,0.0]
[1777697514583,48.78,78158.62,0.0,1.0,0.0,0.0]
[1777697519466,48.78,78157.02,0.0,1.0,0.0,0.0]
[1777697521137,48.78,78156.99,0.0,1.0,0.0,0.0]
[1777697521331,48.78,78156.99,0.0,1.0,0.0,0.0]
[1777697521480,48.78,78157.47,0.0,1.0,0.0,0.0]
[1777697522036,48.78,78157.47,0.0,1.0,0.0,0.0]
[1777697522077,48.78,78157.47,0.0,1.0,0.0,0.0]
[1777697522487,48.78,78160.83,0.0,1.0,0.0,0.0]
[1777697527522,48.78,78160.25,0.0,1.0,0.0,0.0]
[1777697531683,48.78,78160.67,0.0,1.0,0.0,0.0]
[1777697531828,48.78,78160.67,0.0,1.0,0.0,0.0]
[1777697532557,48.78,78160.71,0.0,1.0,0.0,0.0]
[1777697533929,48.78,78160.71,0.0,1.0,0.0,0.0]
[1777697534079,48.78,78160.71,0.0,1.0,0.0,0.0]
[1777697539607,48.78,78160.69,0.0,1.0,0.0,0.0]
[1777697545649,48.78,78160.69,0.0,1.0,0.0,0.0]
[1777697549140,48.78,78160.67,0.0,1.0,0.0,0.0]
[1777697549331,48.78,78160.67,0.0,1.0,0.0,0.0]
[1777697549677,48.78,78160.8,0.0,1.0,0.0,0.0]
[1777697550130,48.78,78160.8,0.0,1.0,0.0,0.0]
[1777697550326,48.78,78160.8,0.0,1.0,0.0,0.0]
[1777697551691,48.78,78160.73,0.0,1.0,0.0,0.0]
[1777697556726,48.78,78160.93,0.0,1.0,0.0,0.0]
[1777697561761,48.78,78160.82,0.0,1.0,0.0,0.0]
[1777697564514,48.78,78160.88,0.0,1.0,0.0,0.0]
[1777697564578,48.78,78160.88,0.0,1.0,0.0,0.0]
[1777697564673,48.78,78160.88,0.0,1.0,0.0,0.0]
[1777697564782,48.78,78160.84,0.0,1.0,0.0,0.0]
[1777697564838,48.78,78160.84,0.0,1.0,0.0,0.0]
[1777697571832,48.78,78160.34,0.0,1.0,0.0,0.0]
[1777697573847,48.78,78161.3,0.0,1.0,0.0,0.0]
[1777697576933,48.78,78160.96,0.0,1.0,0.0,0.0]
[1777697577082,48.78,78160.96,0.0,1.0,0.0,0.0]
[1777697577177,48.78,78160.97,0.0,1.0,0.0,0.0]
[1777697577905,48.78,78160.97,0.0,1.0,0.0,0.0]
[1777697578077,48.78,78160.97,0.0,1.0,0.0,0.0]
[1777697585930,48.78,78164.48,0.0,1.0,0.0,0.0]
[1777697586937,48.78,78168.67,0.0,1.0,0.0,0.0]
[1777697589310,48.78,78169.43,0.0,1.0,0.0,0.0]
[1777697589327,48.78,78169.43,0.0,1.0,0.0,0.0]
[1777697589412,48.78,78169.61,0.0,1.0,0.0,0.0]
[1777697590553,48.78,78169.61,0.0,1.0,0.0,0.0]
[1777697590576,48.78,78169.61,0.0,1.0,0.0,0.0]
[1777697590967,48.78,78172.12,0.0,1.0,0.0,0.0]
[1777697596003,48.78,78172.02,0.0,1.0,0.0,0.0]
[1777697598016,48.78,78174.15,0.0,1.0,0.0,0.0]
[1777697601307,48.78,78174.4,0.0,1.0,0.0,0.0]
[1777697601328,48.78,78174.4,0.0,1.0,0.0,0.0]
[1777697601408,48.78,78175.86,0.0,1.0,0.0,0.0]
[1777697602890,48.78,78176.07,0.0,1.0,0.0,0.0]
[1777697603080,48.78,78176.07,0.0,1.0,0.0,0.0]
[1777697606073,48.78,78177.69,0.0,1.0,0.0,0.0]
[1777697609223,48.78,78176.98,0.0,1.0,0.0,0.0]
[1777697609327,48.78,78176.98,0.0,1.0,0.0,0.0]
[1777697609428,48.78,78175.25,0.0,1.0,0.0,0.0]
[1777697610474,48.78,78175.25,0.0,1.0,0.0,0.0]
[1777697610579,48.78,78175.25,0.0,1.0,0.0,0.0]
[1777697611109,48.78,78175.33,0.0,1.0,0.0,0.0]
[1777697616144,48.78,78175.5,0.0,1.0,0.0,0.0]
[1777697621179,48.78,78175.42,0.0,1.0,0.0,0.0]
[1777697627221,48.78,78175.68,0.0,1.0,0.0,0.0]
[1777697630682,48.78,78175.86,0.0,1.0,0.0,0.0]
[1777697630830,48.78,78175.86,0.0,1.0,0.0,0.0]
[1777697630784,48.78,78175.86,0.0,1.0,0.0,0.0]
[1777697631743,48.78,78175.86,0.0,1.0,0.0,0.0]
[1777697631831,48.78,78175.86,0.0,1.0,0.0,0.0]
[1777697631787,48.78,78175.83,0.0,1.0,0.0,0.0]
[1777697637290,48.78,78176.2,0.0,1.0,0.0,0.0]
[1777697642326,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697652395,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697661071,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697661330,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697661403,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697662161,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697662326,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777697668508,48.78,78175.78,0.0,1.0,0.0,0.0]
[1777697672536,48.78,78175.68,0.0,1.0,0.0,0.0]
[1777697673542,48.78,78176.9,0.0,1.0,0.0,0.0]
[1777697679233,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777697679328,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777697679334,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777697680870,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777697681081,48.78,78176.96,0.0,1.0,0.0,0.0]
[1777697686634,48.78,78177.34,0.0,1.0,0.0,0.0]
[1777697695700,48.78,78177.58,0.0,1.0,0.0,0.0]
[1777697700736,48.78,78177.66,0.0,1.0,0.0,0.0]
[1777697707492,48.78,78177.56,0.0,1.0,0.0,0.0]
[1777697713827,48.78,78177.64,0.0,1.0,0.0,0.0]
[1777697714836,48.78,78179.89,0.0,1.0,0.0,0.0]
[1777697715843,48.78,78184.04,0.0,1.0,0.0,0.0]
[1777697716870,48.78,78184.04,0.0,1.0,0.0,0.0]
[1777697717080,48.78,78184.75,0.0,1.0,0.0,0.0]
[1777697717857,48.78,78184.79,0.0,1.0,0.0,0.0]
[1777697718207,48.78,78184.79,0.0,1.0,0.0,0.0]
[1777697718328,48.78,78184.79,0.0,1.0,0.0,0.0]
[1777697723899,48.78,78184.79,0.0,1.0,0.0,0.0]
[1777697727927,48.78,78188.16,0.0,1.0,0.0,0.0]
[1777697730494,48.78,78188.09,0.0,1.0,0.0,0.0]
[1777697730578,48.78,78188.09,0.0,1.0,0.0,0.0]
[1777697730678,48.78,78188.09,0.0,1.0,0.0,0.0]
[1777697731818,48.78,78188.09,0.0,1.0,0.0,0.0]
[1777697731828,48.78,78188.09,0.0,1.0,0.0,0.0]
[1777697731955,48.78,78188.29,0.0,1.0,0.0,0.0]
[1777697737997,48.78,78188.56,0.0,1.0,0.0,0.0]
[1777697742844,48.78,78188.89,0.0,1.0,0.0,0.0]
[1777697742890,48.78,78189.05,0.0,1.0,0.0,0.0]
[1777697743083,48.78,78189.05,0.0,1.0,0.0,0.0]
[1777697743155,48.78,78189.09,0.0,1.0,0.0,0.0]
[1777697744396,48.78,78189.09,0.0,1.0,0.0,0.0]
[1777697744579,48.78,78189.09,0.0,1.0,0.0,0.0]
[1777697747060,48.78,78191.27,0.0,1.0,0.0,0.0]
[1777697748067,48.78,78192.63,0.0,1.0,0.0,0.0]
[1777697749417,48.78,78192.63,0.0,1.0,0.0,0.0]
[1777697749581,48.78,78192.63,0.0,1.0,0.0,0.0]
[1777697753364,48.78,78192.43,0.0,1.0,0.0,0.0]
[1777697753576,48.78,78192.43,0.0,1.0,0.0,0.0]
[1777697753590,48.78,78193.11,0.0,1.0,0.0,0.0]
[1777697755527,48.78,78192.86,0.0,1.0,0.0,0.0]
[1777697755579,48.78,78192.86,0.0,1.0,0.0,0.0]
[1777697761159,48.78,78193.4,0.0,1.0,0.0,0.0]
[1777697764180,48.78,78192.35,0.0,1.0,0.0,0.0]
[1777697766325,48.78,78192.17,0.0,1.0,0.0,0.0]
[1777697766578,48.78,78192.17,0.0,1.0,0.0,0.0]
[1777697766679,48.78,78192.4,0.0,1.0,0.0,0.0]
[1777697767868,48.78,78192.4,0.0,1.0,0.0,0.0]
[1777697768077,48.78,78192.33,0.0,1.0,0.0,0.0]
[1777697768208,48.78,78185.87,0.0,1.0,0.0,0.0]
[1777697770222,48.78,78184.55,0.0,1.0,0.0,0.0]
[1777697771229,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777697772235,48.78,78189.18,0.0,1.0,0.0,0.0]
[1777697773508,48.78,78189.18,0.0,1.0,0.0,0.0]
[1777697773582,48.78,78189.18,0.0,1.0,0.0,0.0]
[1777697773662,48.78,78189.7,0.0,1.0,0.0,0.0]
[1777697774042,48.78,78189.7,0.0,1.0,0.0,0.0]
[1777697774084,48.78,78189.7,0.0,1.0,0.0,0.0]
[1777697779285,48.78,78189.84,0.0,1.0,0.0,0.0]
[1777697784320,48.78,78190.45,0.0,1.0,0.0,0.0]
[1777697786334,48.78,78191.18,0.0,1.0,0.0,0.0]
[1777697789960,48.78,78191.34,0.0,1.0,0.0,0.0]
[1777697790084,48.78,78191.34,0.0,1.0,0.0,0.0]
[1777697790362,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777697791424,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777697791580,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777697791678,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777697797411,48.78,78191.38,0.0,1.0,0.0,0.0]
[1777697802445,48.78,78191.11,0.0,1.0,0.0,0.0]
[1777697806335,48.78,78190.83,0.0,1.0,0.0,0.0]
[1777697806581,48.78,78190.83,0.0,1.0,0.0,0.0]
[1777697806677,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777697807953,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777697808076,48.78,78191.1,0.0,1.0,0.0,0.0]
[1777697810502,48.78,78188.44,0.0,1.0,0.0,0.0]
[1777697813831,48.78,78188.17,0.0,1.0,0.0,0.0]
[1777697813928,48.78,78184.33,0.0,1.0,0.0,0.0]
[1777697814077,48.78,78184.33,0.0,1.0,0.0,0.0]
[1777697814530,48.78,78180.76,0.0,1.0,0.0,0.0]
[1777697815910,48.78,78180.76,0.0,1.0,0.0,0.0]
[1777697815964,48.78,78179.68,0.0,1.0,0.0,0.0]
[1777697816078,48.78,78179.68,0.0,1.0,0.0,0.0]
[1777697816544,48.78,78178.41,0.0,1.0,0.0,0.0]
[1777697821579,48.78,78178.61,0.0,1.0,0.0,0.0]
[1777697823000,48.78,78178.61,0.0,1.0,0.0,0.0]
[1777697823044,48.78,78178.61,0.0,1.0,0.0,0.0]
[1777697823077,48.78,78178.61,0.0,1.0,0.0,0.0]
[1777697823592,48.78,78178.44,0.0,1.0,0.0,0.0]
[1777697824396,48.78,78178.44,0.0,1.0,0.0,0.0]
[1777697824580,48.78,78178.44,0.0,1.0,0.0,0.0]
[1777697828628,48.78,78179.06,0.0,1.0,0.0,0.0]
[1777697831649,48.78,78179.81,0.0,1.0,0.0,0.0]
[1777697836684,48.78,78179.31,0.0,1.0,0.0,0.0]
[1777697841719,48.78,78179.58,0.0,1.0,0.0,0.0]
[1777697842726,48.78,78180.16,0.0,1.0,0.0,0.0]
[1777697843655,48.78,78180.16,0.0,1.0,0.0,0.0]
[1777697843842,48.78,78180.16,0.0,1.0,0.0,0.0]
[1777697843942,48.78,78181.19,0.0,1.0,0.0,0.0]
[1777697844743,48.78,78170.03,0.0,1.0,0.0,0.0]
[1777697845747,48.78,78154.11,0.0,1.0,0.0,0.0]
[1777697846754,48.78,78145.44,0.0,1.0,0.0,0.0]
[1777697847761,48.78,78145.39,0.0,1.0,0.0,0.0]
[1777697849775,48.78,78148.46,0.0,1.0,0.0,0.0]
[1777697850525,48.78,78148.46,0.0,1.0,0.0,0.0]
[1777697850587,48.78,78148.46,0.0,1.0,0.0,0.0]
[1777697850782,48.78,78152.35,0.0,1.0,0.0,0.0]
[1777697851789,48.78,78154.1,0.0,1.0,0.0,0.0]
[1777697854550,48.78,78154.32,0.0,1.0,0.0,0.0]
[1777697854592,48.78,78154.32,0.0,1.0,0.0,0.0]
[1777697854810,48.78,78154.37,0.0,1.0,0.0,0.0]
[1777697858838,48.78,78154.93,0.0,1.0,0.0,0.0]
[1777697865889,48.78,78155.13,0.0,1.0,0.0,0.0]
[1777697869918,48.78,78154.58,0.0,1.0,0.0,0.0]
[1777697871932,48.78,78153.7,0.0,1.0,0.0,0.0]
[1777697872939,48.78,78151.82,0.0,1.0,0.0,0.0]
[1777697873946,48.78,78150.39,0.0,1.0,0.0,0.0]
[1777697874773,48.78,78150.39,0.0,1.0,0.0,0.0]
[1777697874827,48.78,78150.39,0.0,1.0,0.0,0.0]
[1777697874953,48.78,78150.44,0.0,1.0,0.0,0.0]
[1777697876969,48.78,78150.47,0.0,1.0,0.0,0.0]
[1777697877076,48.78,78150.47,0.0,1.0,0.0,0.0]
[1777697877974,48.78,78150.99,0.0,1.0,0.0,0.0]
[1777697883009,48.78,78150.96,0.0,1.0,0.0,0.0]
[1777697886811,48.78,78150.85,0.0,1.0,0.0,0.0]
[1777697886828,48.78,78150.85,0.0,1.0,0.0,0.0]
[1777697887040,48.78,78150.85,0.0,1.0,0.0,0.0]
[1777697888705,48.78,78150.85,0.0,1.0,0.0,0.0]
[1777697888832,48.78,78150.85,0.0,1.0,0.0,0.0]
[1777697890063,48.78,78152.05,0.0,1.0,0.0,0.0]
[1777697891348,48.78,78152.05,0.0,1.0,0.0,0.0]
[1777697891576,48.78,78152.05,0.0,1.0,0.0,0.0]
[1777697892077,48.78,78154.79,0.0,1.0,0.0,0.0]
[1777697893084,48.78,78156.21,0.0,1.0,0.0,0.0]
[1777697893670,48.78,78156.21,0.0,1.0,0.0,0.0]
[1777697893832,48.78,78156.21,0.0,1.0,0.0,0.0]
[1777697894091,48.78,78155.68,0.0,1.0,0.0,0.0]
[1777697895098,48.78,78157.39,0.0,1.0,0.0,0.0]
[1777697896105,48.78,78158.22,0.0,1.0,0.0,0.0]
[1777697900133,48.78,78158.87,0.0,1.0,0.0,0.0]
[1777697901140,48.78,78159.42,0.0,1.0,0.0,0.0]
[1777697903013,48.78,78159.42,0.0,1.0,0.0,0.0]
[1777697903078,48.78,78159.42,0.0,1.0,0.0,0.0]
[1777697903047,48.78,78161.16,0.0,1.0,0.0,0.0]
[1777697903311,48.78,78163.2,0.0,1.0,0.0,0.0]
[1777697905069,48.78,78163.2,0.0,1.0,0.0,0.0]
[1777697905079,48.78,78163.2,0.0,1.0,0.0,0.0]
[1777697909043,48.78,78163.33,0.0,1.0,0.0,0.0]
[1777697909075,48.78,78163.33,0.0,1.0,0.0,0.0]
[1777697909058,48.78,78164.12,0.0,1.0,0.0,0.0]
[1777697910203,48.78,78164.63,0.0,1.0,0.0,0.0]
[1777697911210,48.78,78164.59,0.0,1.0,0.0,0.0]
[1777697912578,48.78,78164.59,0.0,1.0,0.0,0.0]
[1777697912679,48.78,78164.59,0.0,1.0,0.0,0.0]
[1777697918258,48.78,78164.42,0.0,1.0,0.0,0.0]
[1777697920273,48.78,78166.16,0.0,1.0,0.0,0.0]
[1777697923862,48.78,78166.16,0.0,1.0,0.0,0.0]
[1777697924078,48.78,78166.16,0.0,1.0,0.0,0.0]
[1777697925310,48.78,78165.64,0.0,1.0,0.0,0.0]
[1777697927324,48.78,78166.08,0.0,1.0,0.0,0.0]
[1777697929338,48.78,78166.47,0.0,1.0,0.0,0.0]
[1777697933366,48.78,78165.67,0.0,1.0,0.0,0.0]
[1777697935000,48.78,78166.07,0.0,1.0,0.0,0.0]
[1777697935600,48.78,78165.64,0.0,1.0,0.0,0.0]
[1777697936581,48.78,78165.64,0.0,1.0,0.0,0.0]
[1777697936681,48.78,78165.51,0.0,1.0,0.0,0.0]
[1777697937245,48.78,78165.51,0.0,1.0,0.0,0.0]
[1777697937325,48.78,78165.51,0.0,1.0,0.0,0.0]
[1777697942429,48.78,78166.0,0.0,1.0,0.0,0.0]
[1777697947464,48.78,78166.42,0.0,1.0,0.0,0.0]
[1777697948471,48.78,78167.92,0.0,1.0,0.0,0.0]
[1777697949478,48.78,78169.4,0.0,1.0,0.0,0.0]
[1777697950694,48.78,78169.4,0.0,1.0,0.0,0.0]
[1777697950828,48.78,78169.4,0.0,1.0,0.0,0.0]
[1777697951833,48.78,78169.57,0.0,1.0,0.0,0.0]
[1777697952080,48.78,78169.57,0.0,1.0,0.0,0.0]
[1777697952181,48.78,78170.52,0.0,1.0,0.0,0.0]
[1777697954513,48.78,78171.51,0.0,1.0,0.0,0.0]
[1777697959547,48.78,78172.3,0.0,1.0,0.0,0.0]
[1777697964583,48.78,78172.44,0.0,1.0,0.0,0.0]
[1777697969618,48.78,78172.19,0.0,1.0,0.0,0.0]
[1777697970763,48.78,78172.19,0.0,1.0,0.0,0.0]
[1777697970828,48.78,78172.19,0.0,1.0,0.0,0.0]
[1777697971632,48.78,78172.18,0.0,1.0,0.0,0.0]
[1777697976667,48.78,78172.15,0.0,1.0,0.0,0.0]
[1777697984723,48.78,78172.5,0.0,1.0,0.0,0.0]
[1777697988751,48.78,78173.47,0.0,1.0,0.0,0.0]
[1777697996807,48.78,78173.06,0.0,1.0,0.0,0.0]
[1777697998369,48.78,78172.6,0.0,1.0,0.0,0.0]
[1777697998578,48.78,78172.6,0.0,1.0,0.0,0.0]
[1777697999732,48.78,78172.47,0.0,1.0,0.0,0.0]
[1777697999833,48.78,78172.47,0.0,1.0,0.0,0.0]
[1777697999935,48.78,78172.47,0.0,1.0,0.0,0.0]
[1777698005870,48.78,78171.73,0.0,1.0,0.0,0.0]
[1777698009898,48.78,78170.33,0.0,1.0,0.0,0.0]
[1777698010904,48.78,78169.16,0.0,1.0,0.0,0.0]
[1777698011345,48.78,78169.16,0.0,1.0,0.0,0.0]
[1777698011581,48.78,78169.16,0.0,1.0,0.0,0.0]
[1777698014933,48.78,78171.2,0.0,1.0,0.0,0.0]
[1777698015903,48.78,78171.2,0.0,1.0,0.0,0.0]
[1777698016086,48.78,78171.2,0.0,1.0,0.0,0.0]
[1777698016180,48.78,78170.84,0.0,1.0,0.0,0.0]
[1777698021982,48.78,78170.62,0.0,1.0,0.0,0.0]
[1777698026010,48.78,78168.28,0.0,1.0,0.0,0.0]
[1777698030677,48.78,78167.72,0.0,1.0,0.0,0.0]
[1777698030833,48.78,78167.72,0.0,1.0,0.0,0.0]
[1777698031045,48.78,78167.95,0.0,1.0,0.0,0.0]
[1777698036081,48.78,78167.55,0.0,1.0,0.0,0.0]
[1777698037087,48.78,78164.74,0.0,1.0,0.0,0.0]
[1777698038093,48.78,78161.9,0.0,1.0,0.0,0.0]
[1777698038324,48.78,78161.9,0.0,1.0,0.0,0.0]
[1777698038581,48.78,78161.9,0.0,1.0,0.0,0.0]
[1777698039100,48.78,78159.68,0.0,1.0,0.0,0.0]
[1777698040063,48.78,78159.68,0.0,1.0,0.0,0.0]
[1777698040081,48.78,78159.68,0.0,1.0,0.0,0.0]
[1777698040108,48.78,78159.2,0.0,1.0,0.0,0.0]
[1777698043129,48.78,78158.05,0.0,1.0,0.0,0.0]
[1777698048165,48.78,78158.21,0.0,1.0,0.0,0.0]
[1777698050006,48.78,78158.03,0.0,1.0,0.0,0.0]
[1777698050075,48.78,78158.03,0.0,1.0,0.0,0.0]
[1777698055214,48.78,78157.88,0.0,1.0,0.0,0.0]
[1777698056221,48.78,78155.58,0.0,1.0,0.0,0.0]
[1777698056946,48.78,78155.58,0.0,1.0,0.0,0.0]
[1777698057079,48.78,78155.58,0.0,1.0,0.0,0.0]
[1777698058510,48.78,78155.25,0.0,1.0,0.0,0.0]
[1777698058583,48.78,78155.25,0.0,1.0,0.0,0.0]
[1777698059241,48.78,78155.5,0.0,1.0,0.0,0.0]
[1777698066291,48.78,78155.48,0.0,1.0,0.0,0.0]
[1777698071326,48.78,78155.55,0.0,1.0,0.0,0.0]
[1777698075134,48.78,78155.03,0.0,1.0,0.0,0.0]
[1777698075330,48.78,78154.96,0.0,1.0,0.0,0.0]
[1777698078375,48.78,78152.56,0.0,1.0,0.0,0.0]
[1777698079335,48.78,78152.56,0.0,1.0,0.0,0.0]
[1777698079579,48.78,78152.56,0.0,1.0,0.0,0.0]
[1777698079680,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777698081044,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777698081079,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777698081179,48.78,78149.68,0.0,1.0,0.0,0.0]
[1777698086431,48.78,78149.89,0.0,1.0,0.0,0.0]
[1777698089001,48.78,78149.6,0.0,1.0,0.0,0.0]
[1777698089077,48.78,78149.6,0.0,1.0,0.0,0.0]
[1777698091467,48.78,78149.39,0.0,1.0,0.0,0.0]
[1777698096501,48.78,78149.6,0.0,1.0,0.0,0.0]
[1777698101537,48.78,78149.59,0.0,1.0,0.0,0.0]
[1777698107579,48.78,78149.65,0.0,1.0,0.0,0.0]
[1777698112613,48.78,78149.46,0.0,1.0,0.0,0.0]
[1777698117380,48.78,78149.42,0.0,1.0,0.0,0.0]
[1777698117576,48.78,78149.42,0.0,1.0,0.0,0.0]
[1777698119544,48.78,78149.28,0.0,1.0,0.0,0.0]
[1777698119579,48.78,78149.28,0.0,1.0,0.0,0.0]
[1777698119660,48.78,78149.28,0.0,1.0,0.0,0.0]
[1777698124698,48.78,78148.9,0.0,1.0,0.0,0.0]
[1777698126574,48.78,78148.19,0.0,1.0,0.0,0.0]
[1777698126828,48.78,78148.19,0.0,1.0,0.0,0.0]
[1777698133239,48.78,78147.38,0.0,1.0,0.0,0.0]
[1777698133330,48.78,78147.38,0.0,1.0,0.0,0.0]
[1777698133341,48.78,78154.02,0.0,1.0,0.0,0.0]
[1777698133761,48.78,78155.79,0.0,1.0,0.0,0.0]
[1777698135389,48.78,78155.86,0.0,1.0,0.0,0.0]
[1777698135579,48.78,78155.86,0.0,1.0,0.0,0.0]
[1777698135775,48.78,78155.31,0.0,1.0,0.0,0.0]
[1777698139803,48.78,78154.38,0.0,1.0,0.0,0.0]
[1777698142824,48.78,78155.62,0.0,1.0,0.0,0.0]
[1777698147822,48.78,78155.93,0.0,1.0,0.0,0.0]
[1777698148077,48.78,78155.93,0.0,1.0,0.0,0.0]
[1777698152893,48.78,78155.41,0.0,1.0,0.0,0.0]
[1777698157929,48.78,78154.93,0.0,1.0,0.0,0.0]
[1777698163972,48.78,78155.39,0.0,1.0,0.0,0.0]
[1777698169388,48.78,78155.32,0.0,1.0,0.0,0.0]
[1777698169583,48.78,78155.32,0.0,1.0,0.0,0.0]
[1777698171393,48.78,78155.12,0.0,1.0,0.0,0.0]
[1777698171583,48.78,78155.1,0.0,1.0,0.0,0.0]
[1777698171678,48.78,78155.1,0.0,1.0,0.0,0.0]
[1777698173035,48.78,78156.4,0.0,1.0,0.0,0.0]
[1777698173909,48.78,78156.4,0.0,1.0,0.0,0.0]
[1777698174077,48.78,78156.4,0.0,1.0,0.0,0.0]
[1777698181090,48.78,78156.74,0.0,1.0,0.0,0.0]
[1777698182098,48.78,78158.0,0.0,1.0,0.0,0.0]
[1777698183793,48.78,78158.22,0.0,1.0,0.0,0.0]
[1777698183827,48.78,78158.22,0.0,1.0,0.0,0.0]
[1777698186044,48.78,78159.62,0.0,1.0,0.0,0.0]
[1777698186126,48.78,78153.54,0.0,1.0,0.0,0.0]
[1777698187132,48.78,78149.68,0.0,1.0,0.0,0.0]
[1777698188047,48.78,78149.68,0.0,1.0,0.0,0.0]
[1777698188140,48.78,78149.27,0.0,1.0,0.0,0.0]
[1777698189406,48.78,78149.27,0.0,1.0,0.0,0.0]
[1777698195189,48.78,78154.66,0.0,1.0,0.0,0.0]
[1777698195484,48.78,78154.66,0.0,1.0,0.0,0.0]
[1777698195582,48.78,78154.66,0.0,1.0,0.0,0.0]
[1777698196196,48.78,78156.34,0.0,1.0,0.0,0.0]
[1777698197203,48.78,78159.03,0.0,1.0,0.0,0.0]
[1777698198310,48.78,78159.03,0.0,1.0,0.0,0.0]
[1777698198328,48.78,78159.03,0.0,1.0,0.0,0.0]
[1777698198411,48.78,78161.04,0.0,1.0,0.0,0.0]
[1777698201202,48.78,78161.41,0.0,1.0,0.0,0.0]
[1777698201326,48.78,78161.41,0.0,1.0,0.0,0.0]
[1777698206266,48.78,78163.59,0.0,1.0,0.0,0.0]
[1777698206783,48.78,78163.59,0.0,1.0,0.0,0.0]
[1777698206833,48.78,78163.59,0.0,1.0,0.0,0.0]
[1777698209201,48.78,78163.75,0.0,1.0,0.0,0.0]
[1777698209333,48.78,78163.75,0.0,1.0,0.0,0.0]
[1777698209427,48.78,78164.07,0.0,1.0,0.0,0.0]
[1777698212314,48.78,78164.16,0.0,1.0,0.0,0.0]
[1777698215335,48.78,78162.91,0.0,1.0,0.0,0.0]
[1777698217243,48.78,78162.91,0.0,1.0,0.0,0.0]
[1777698217325,48.78,78162.91,0.0,1.0,0.0,0.0]
[1777698219580,48.78,78162.86,0.0,1.0,0.0,0.0]
[1777698226412,48.78,78160.09,0.0,1.0,0.0,0.0]
[1777698228812,48.78,78160.12,0.0,1.0,0.0,0.0]
[1777698228829,48.78,78160.12,0.0,1.0,0.0,0.0]
[1777698229433,48.78,78160.51,0.0,1.0,0.0,0.0]
[1777698231575,48.78,78160.14,0.0,1.0,0.0,0.0]
[1777698233461,48.78,78145.79,0.0,1.0,0.0,0.0]
[1777698234468,48.78,78142.16,0.0,1.0,0.0,0.0]
[1777698235475,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698236793,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698237151,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698237244,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698237495,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698237576,48.78,78142.07,0.0,1.0,0.0,0.0]
[1777698243531,48.78,78143.03,0.0,1.0,0.0,0.0]
[1777698248566,48.78,78143.19,0.0,1.0,0.0,0.0]
[1777698250052,48.78,78143.19,0.0,1.0,0.0,0.0]
[1777698250078,48.78,78143.19,0.0,1.0,0.0,0.0]
[1777698250136,48.78,78141.17,0.0,1.0,0.0,0.0]
[1777698251596,48.78,78141.23,0.0,1.0,0.0,0.0]
[1777698251827,48.78,78141.23,0.0,1.0,0.0,0.0]
[1777698257631,48.78,78140.86,0.0,1.0,0.0,0.0]
[1777698262668,48.78,78141.34,0.0,1.0,0.0,0.0]
[1777698264817,48.78,78141.17,0.0,1.0,0.0,0.0]
[1777698264830,48.78,78141.17,0.0,1.0,0.0,0.0]
[1777698264918,48.78,78141.27,0.0,1.0,0.0,0.0]
[1777698265643,48.78,78141.27,0.0,1.0,0.0,0.0]
[1777698265831,48.78,78141.27,0.0,1.0,0.0,0.0]
[1777698271732,48.78,78141.2,0.0,1.0,0.0,0.0]
[1777698276767,48.78,78140.5,0.0,1.0,0.0,0.0]
[1777698278372,48.78,78140.5,0.0,1.0,0.0,0.0]
[1777698278436,48.78,78141.58,0.0,1.0,0.0,0.0]
[1777698278581,48.78,78141.58,0.0,1.0,0.0,0.0]
[1777698279178,48.78,78141.58,0.0,1.0,0.0,0.0]
[1777698279329,48.78,78141.58,0.0,1.0,0.0,0.0]
[1777698284823,48.78,78142.12,0.0,1.0,0.0,0.0]
[1777698290413,48.78,78142.18,0.0,1.0,0.0,0.0]
[1777698290516,48.78,78142.18,0.0,1.0,0.0,0.0]
[1777698290455,48.78,78142.13,0.0,1.0,0.0,0.0]
[1777698290578,48.78,78142.13,0.0,1.0,0.0,0.0]
[1777698295900,48.78,78142.09,0.0,1.0,0.0,0.0]
[1777698301942,48.78,78141.6,0.0,1.0,0.0,0.0]
[1777698303301,48.78,78141.6,0.0,1.0,0.0,0.0]
[1777698303326,48.78,78141.6,0.0,1.0,0.0,0.0]
[1777698303402,48.78,78141.44,0.0,1.0,0.0,0.0]
[1777698303558,48.78,78141.44,0.0,1.0,0.0,0.0]
[1777698303581,48.78,78141.44,0.0,1.0,0.0,0.0]
[1777698303956,48.78,78139.94,0.0,1.0,0.0,0.0]
[1777698308991,48.78,78139.7,0.0,1.0,0.0,0.0]
[1777698313591,48.78,78140.44,0.0,1.0,0.0,0.0]
[1777698313835,48.78,78140.44,0.0,1.0,0.0,0.0]
[1777698314026,48.78,78140.59,0.0,1.0,0.0,0.0]
[1777698314562,48.78,78140.59,0.0,1.0,0.0,0.0]
[1777698314579,48.78,78140.59,0.0,1.0,0.0,0.0]
[1777698318708,48.78,78140.48,0.0,1.0,0.0,0.0]
[1777698319061,48.78,78156.57,0.0,1.0,0.0,0.0]
[1777698320068,48.78,78160.29,0.0,1.0,0.0,0.0]
[1777698321075,48.78,78163.83,0.0,1.0,0.0,0.0]
[1777698322568,48.78,78163.99,0.0,1.0,0.0,0.0]
[1777698323089,48.78,78162.84,0.0,1.0,0.0,0.0]
[1777698326110,48.78,78160.27,0.0,1.0,0.0,0.0]
[1777698328124,48.78,78156.63,0.0,1.0,0.0,0.0]
[1777698329389,48.78,78156.63,0.0,1.0,0.0,0.0]
[1777698329583,48.78,78155.93,0.0,1.0,0.0,0.0]
[1777698330137,48.78,78154.99,0.0,1.0,0.0,0.0]
[1777698331145,48.78,78154.92,0.0,1.0,0.0,0.0]
[1777698336179,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777698341216,48.78,78155.22,0.0,1.0,0.0,0.0]
[1777698345243,48.78,78157.59,0.0,1.0,0.0,0.0]
[1777698346251,48.78,78159.47,0.0,1.0,0.0,0.0]
[1777698347248,48.78,78159.47,0.0,1.0,0.0,0.0]
[1777698347331,48.78,78159.47,0.0,1.0,0.0,0.0]
[1777698347349,48.78,78159.88,0.0,1.0,0.0,0.0]
[1777698348597,48.78,78159.84,0.0,1.0,0.0,0.0]
[1777698348830,48.78,78159.84,0.0,1.0,0.0,0.0]
[1777698352293,48.78,78161.37,0.0,1.0,0.0,0.0]
[1777698357328,48.78,78161.27,0.0,1.0,0.0,0.0]
[1777698360348,48.78,78164.62,0.0,1.0,0.0,0.0]
[1777698361355,48.78,78166.02,0.0,1.0,0.0,0.0]
[1777698361747,48.78,78166.02,0.0,1.0,0.0,0.0]
[1777698361831,48.78,78166.02,0.0,1.0,0.0,0.0]
[1777698362363,48.78,78164.62,0.0,1.0,0.0,0.0]
[1777698363026,48.78,78164.62,0.0,1.0,0.0,0.0]
[1777698363078,48.78,78164.62,0.0,1.0,0.0,0.0]
[1777698363370,48.78,78162.04,0.0,1.0,0.0,0.0]
[1777698368405,48.78,78161.83,0.0,1.0,0.0,0.0]
[1777698369527,48.78,78161.83,0.0,1.0,0.0,0.0]
[1777698369581,48.78,78161.83,0.0,1.0,0.0,0.0]
[1777698369528,48.78,78161.79,0.0,1.0,0.0,0.0]
[1777698370437,48.78,78161.79,0.0,1.0,0.0,0.0]
[1777698370582,48.78,78161.79,0.0,1.0,0.0,0.0]
[1777698370538,48.78,78163.11,0.0,1.0,0.0,0.0]
[1777698371426,48.78,78163.93,0.0,1.0,0.0,0.0]
[1777698375453,48.78,78164.74,0.0,1.0,0.0,0.0]
[1777698379482,48.78,78165.63,0.0,1.0,0.0,0.0]
[1777698380845,48.78,78165.77,0.0,1.0,0.0,0.0]
[1777698381075,48.78,78165.77,0.0,1.0,0.0,0.0]
[1777698381496,48.78,78167.82,0.0,1.0,0.0,0.0]
[1777698382115,48.78,78167.82,0.0,1.0,0.0,0.0]
[1777698382332,48.78,78167.82,0.0,1.0,0.0,0.0]
[1777698382502,48.78,78169.6,0.0,1.0,0.0,0.0]
[1777698390559,48.78,78170.18,0.0,1.0,0.0,0.0]
[1777698392573,48.78,78170.27,0.0,1.0,0.0,0.0]
[1777698393445,48.78,78170.27,0.0,1.0,0.0,0.0]
[1777698393582,48.78,78170.27,0.0,1.0,0.0,0.0]
[1777698393580,48.78,78170.92,0.0,1.0,0.0,0.0]
[1777698394548,48.78,78170.92,0.0,1.0,0.0,0.0]
[1777698394582,48.78,78170.92,0.0,1.0,0.0,0.0]
[1777698394586,48.78,78170.96,0.0,1.0,0.0,0.0]
[1777698395594,48.78,78172.19,0.0,1.0,0.0,0.0]
[1777698398614,48.78,78173.03,0.0,1.0,0.0,0.0]
[1777698401257,48.78,78172.92,0.0,1.0,0.0,0.0]
[1777698401328,48.78,78172.92,0.0,1.0,0.0,0.0]
[1777698401637,48.78,78173.3,0.0,1.0,0.0,0.0]
[1777698402246,48.78,78173.3,0.0,1.0,0.0,0.0]
[1777698402328,48.78,78173.3,0.0,1.0,0.0,0.0]
[1777698405665,48.78,78174.2,0.0,1.0,0.0,0.0]
[1777698408167,48.78,78174.36,0.0,1.0,0.0,0.0]
[1777698408332,48.78,78174.36,0.0,1.0,0.0,0.0]
[1777698408334,48.78,78176.52,0.0,1.0,0.0,0.0]
[1777698409872,48.78,78176.88,0.0,1.0,0.0,0.0]
[1777698410084,48.78,78176.88,0.0,1.0,0.0,0.0]
[1777698412714,48.78,78175.44,0.0,1.0,0.0,0.0]
[1777698418756,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698420739,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698420827,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698421146,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698421331,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698421426,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698424576,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698424677,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698430907,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698431081,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698431167,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698432088,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698432329,48.78,78175.15,0.0,1.0,0.0,0.0]
[1777698441917,48.78,78175.12,0.0,1.0,0.0,0.0]
[1777698443931,48.78,78173.28,0.0,1.0,0.0,0.0]
[1777698445576,48.78,78173.28,0.0,1.0,0.0,0.0]
[1777698445700,48.78,78172.75,0.0,1.0,0.0,0.0]
[1777698445831,48.78,78172.75,0.0,1.0,0.0,0.0]
[1777698445933,48.78,78172.75,0.0,1.0,0.0,0.0]
[1777698446954,48.78,78172.75,0.0,1.0,0.0,0.0]
[1777698447083,48.78,78172.75,0.0,1.0,0.0,0.0]
[1777698451987,48.78,78172.8,0.0,1.0,0.0,0.0]
[1777698457022,48.78,78173.72,0.0,1.0,0.0,0.0]
[1777698462057,48.78,78172.79,0.0,1.0,0.0,0.0]
[1777698464249,48.78,78172.75,0.0,1.0,0.0,0.0]
[1777698464330,48.78,78172.75,0.0,1.0,0.0,0.0]
[1777698464414,48.78,78172.72,0.0,1.0,0.0,0.0]
[1777698465267,48.78,78172.72,0.0,1.0,0.0,0.0]
[1777698465329,48.78,78172.72,0.0,1.0,0.0,0.0]
[1777698471120,48.78,78173.65,0.0,1.0,0.0,0.0]
[1777698481190,48.78,78173.65,0.0,1.0,0.0,0.0]
[1777698484211,48.78,78179.27,0.0,1.0,0.0,0.0]
[1777698485363,48.78,78179.27,0.0,1.0,0.0,0.0]
[1777698485577,48.78,78179.27,0.0,1.0,0.0,0.0]
[1777698485679,48.78,78182.5,0.0,1.0,0.0,0.0]
[1777698486980,48.78,78182.8,0.0,1.0,0.0,0.0]
[1777698487080,48.78,78182.8,0.0,1.0,0.0,0.0]
[1777698493274,48.78,78183.91,0.0,1.0,0.0,0.0]
[1777698495605,48.78,78183.49,0.0,1.0,0.0,0.0]
[1777698495677,48.78,78183.29,0.0,1.0,0.0,0.0]
[1777698495828,48.78,78183.29,0.0,1.0,0.0,0.0]
[1777698496295,48.78,78184.08,0.0,1.0,0.0,0.0]
[1777698497625,48.78,78184.08,0.0,1.0,0.0,0.0]
[1777698497628,48.78,78183.4,0.0,1.0,0.0,0.0]
[1777698497834,48.78,78183.4,0.0,1.0,0.0,0.0]
[1777698503344,48.78,78183.84,0.0,1.0,0.0,0.0]
[1777698508379,48.78,78183.96,0.0,1.0,0.0,0.0]
[1777698511399,48.78,78184.01,0.0,1.0,0.0,0.0]
[1777698516435,48.78,78183.99,0.0,1.0,0.0,0.0]
[1777698517798,48.78,78183.88,0.0,1.0,0.0,0.0]
[1777698517827,48.78,78183.88,0.0,1.0,0.0,0.0]
[1777698518448,48.78,78184.59,0.0,1.0,0.0,0.0]
[1777698519576,48.78,78184.59,0.0,1.0,0.0,0.0]
[1777698519828,48.78,78183.96,0.0,1.0,0.0,0.0]
[1777698524140,48.78,78184.37,0.0,1.0,0.0,0.0]
[1777698524328,48.78,78184.37,0.0,1.0,0.0,0.0]
[1777698524491,48.78,78184.21,0.0,1.0,0.0,0.0]
[1777698529525,48.78,78184.37,0.0,1.0,0.0,0.0]
[1777698534561,48.78,78184.36,0.0,1.0,0.0,0.0]
[1777698539595,48.78,78184.47,0.0,1.0,0.0,0.0]
[1777698545638,48.78,78184.45,0.0,1.0,0.0,0.0]
[1777698553695,48.78,78184.6,0.0,1.0,0.0,0.0]
[1777698564773,48.78,78184.8,0.0,1.0,0.0,0.0]
[1777698570815,48.78,78185.28,0.0,1.0,0.0,0.0]
[1777698571821,48.78,78185.38,0.0,1.0,0.0,0.0]
[1777698576857,48.78,78185.67,0.0,1.0,0.0,0.0]
[1777698578776,48.78,78185.67,0.0,1.0,0.0,0.0]
[1777698578831,48.78,78185.67,0.0,1.0,0.0,0.0]
[1777698580885,48.78,78181.1,0.0,1.0,0.0,0.0]
[1777698581892,48.78,78178.8,0.0,1.0,0.0,0.0]
[1777698583343,48.78,78178.8,0.0,1.0,0.0,0.0]
[1777698583417,48.78,78178.8,0.0,1.0,0.0,0.0]
[1777698583480,48.78,78167.79,0.0,1.0,0.0,0.0]
[1777698584537,48.78,78158.6,0.0,1.0,0.0,0.0]
[1777698584913,48.78,78152.57,0.0,1.0,0.0,0.0]
[1777698585920,48.78,78148.76,0.0,1.0,0.0,0.0]
[1777698586927,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777698588486,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777698588584,48.78,78146.26,0.0,1.0,0.0,0.0]
[1777698588587,48.78,78146.91,0.0,1.0,0.0,0.0]
[1777698593623,48.78,78146.51,0.0,1.0,0.0,0.0]
[1777698593825,48.78,78146.51,0.0,1.0,0.0,0.0]
[1777698593780,48.78,78146.19,0.0,1.0,0.0,0.0]
[1777698593976,48.78,78145.83,0.0,1.0,0.0,0.0]
[1777698600019,48.78,78145.14,0.0,1.0,0.0,0.0]
[1777698601501,48.78,78145.14,0.0,1.0,0.0,0.0]
[1777698601597,48.78,78145.14,0.0,1.0,0.0,0.0]
[1777698607068,48.78,78145.11,0.0,1.0,0.0,0.0]
[1777698612103,48.78,78144.98,0.0,1.0,0.0,0.0]
[1777698615125,48.78,78145.58,0.0,1.0,0.0,0.0]
[1777698616686,48.78,78152.16,0.0,1.0,0.0,0.0]
[1777698617019,48.78,78152.16,0.0,1.0,0.0,0.0]
[1777698617074,48.78,78152.16,0.0,1.0,0.0,0.0]
[1777698617139,48.78,78156.86,0.0,1.0,0.0,0.0]
[1777698618767,48.78,78156.86,0.0,1.0,0.0,0.0]
[1777698618835,48.78,78156.86,0.0,1.0,0.0,0.0]
[1777698621167,48.78,78156.04,0.0,1.0,0.0,0.0]
[1777698622174,48.78,78156.64,0.0,1.0,0.0,0.0]
[1777698623980,48.78,78156.73,0.0,1.0,0.0,0.0]
[1777698624080,48.78,78156.73,0.0,1.0,0.0,0.0]
[1777698625354,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777698625576,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777698625623,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777698627698,48.78,78157.06,0.0,1.0,0.0,0.0]
[1777698627746,48.78,78152.52,0.0,1.0,0.0,0.0]
[1777698628223,48.78,78106.36,0.0,1.0,0.0,0.0]
[1777698629230,48.78,78100.74,0.0,1.0,0.0,0.0]
[1777698631123,48.78,78100.55,0.0,1.0,0.0,0.0]
[1777698631244,48.78,78099.5,0.0,1.0,0.0,0.0]
[1777698633262,48.78,78100.46,0.0,1.0,0.0,0.0]
[1777698636282,48.78,78101.09,0.0,1.0,0.0,0.0]
[1777698640309,48.78,78102.15,0.0,1.0,0.0,0.0]
[1777698641520,48.78,78102.15,0.0,1.0,0.0,0.0]
[1777698641578,48.78,78102.15,0.0,1.0,0.0,0.0]
[1777698641677,48.78,78103.16,0.0,1.0,0.0,0.0]
[1777698642323,48.78,78104.23,0.0,1.0,0.0,0.0]
[1777698643138,48.78,78104.23,0.0,1.0,0.0,0.0]
[1777698643327,48.78,78104.23,0.0,1.0,0.0,0.0]
[1777698643330,48.78,78103.98,0.0,1.0,0.0,0.0]
[1777698648366,48.78,78104.01,0.0,1.0,0.0,0.0]
[1777698655415,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777698660930,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777698661082,48.78,78103.85,0.0,1.0,0.0,0.0]
[1777698665485,48.78,78104.79,0.0,1.0,0.0,0.0]
[1777698666492,48.78,78105.39,0.0,1.0,0.0,0.0]
[1777698666998,48.78,78105.39,0.0,1.0,0.0,0.0]
[1777698667078,48.78,78105.39,0.0,1.0,0.0,0.0]
[1777698667498,48.78,78105.23,0.0,1.0,0.0,0.0]
[1777698668506,48.78,78106.06,0.0,1.0,0.0,0.0]
[1777698668987,48.78,78106.06,0.0,1.0,0.0,0.0]
[1777698669079,48.78,78106.06,0.0,1.0,0.0,0.0]
[1777698669513,48.78,78107.43,0.0,1.0,0.0,0.0]
[1777698673541,48.78,78106.73,0.0,1.0,0.0,0.0]
[1777698677569,48.78,78107.26,0.0,1.0,0.0,0.0]
[1777698679583,48.78,78106.72,0.0,1.0,0.0,0.0]
[1777698680648,48.78,78106.72,0.0,1.0,0.0,0.0]
[1777698680828,48.78,78106.72,0.0,1.0,0.0,0.0]
[1777698680929,48.78,78111.13,0.0,1.0,0.0,0.0]
[1777698681597,48.78,78115.21,0.0,1.0,0.0,0.0]
[1777698682738,48.78,78115.21,0.0,1.0,0.0,0.0]
[1777698682829,48.78,78115.21,0.0,1.0,0.0,0.0]
[1777698682930,48.78,78116.04,0.0,1.0,0.0,0.0]
[1777698684618,48.78,78117.08,0.0,1.0,0.0,0.0]
[1777698685627,48.78,78117.68,0.0,1.0,0.0,0.0]
[1777698687068,48.78,78118.04,0.0,1.0,0.0,0.0]
[1777698687088,48.78,78118.04,0.0,1.0,0.0,0.0]
[1777698687603,48.78,78118.04,0.0,1.0,0.0,0.0]
[1777698687826,48.78,78118.04,0.0,1.0,0.0,0.0]
[1777698687868,48.78,78118.04,0.0,1.0,0.0,0.0]
[1777698688648,48.78,78107.92,0.0,1.0,0.0,0.0]
[1777698689655,48.78,78099.13,0.0,1.0,0.0,0.0]
[1777698690486,48.78,78099.13,0.0,1.0,0.0,0.0]
[1777698690662,48.78,78097.13,0.0,1.0,0.0,0.0]
[1777698691669,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777698692275,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777698692280,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777698692618,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777698692676,48.78,78097.18,0.0,1.0,0.0,0.0]
[1777698700732,48.78,78096.99,0.0,1.0,0.0,0.0]
[1777698703753,48.78,78091.55,0.0,1.0,0.0,0.0]
[1777698704805,48.78,78091.55,0.0,1.0,0.0,0.0]
[1777698704865,48.78,78092.85,0.0,1.0,0.0,0.0]
[1777698707042,48.78,78092.86,0.0,1.0,0.0,0.0]
[1777698707082,48.78,78092.86,0.0,1.0,0.0,0.0]
[1777698707781,48.78,78092.15,0.0,1.0,0.0,0.0]
[1777698709794,48.78,78091.74,0.0,1.0,0.0,0.0]
[1777698713823,48.78,78092.19,0.0,1.0,0.0,0.0]
[1777698714431,48.78,78092.19,0.0,1.0,0.0,0.0]
[1777698714580,48.78,78092.19,0.0,1.0,0.0,0.0]
[1777698715838,48.78,78095.72,0.0,1.0,0.0,0.0]
[1777698716844,48.78,78097.73,0.0,1.0,0.0,0.0]
[1777698721880,48.78,78100.78,0.0,1.0,0.0,0.0]
[1777698722887,48.78,78102.26,0.0,1.0,0.0,0.0]
[1777698723449,48.78,78102.26,0.0,1.0,0.0,0.0]
[1777698723578,48.78,78102.26,0.0,1.0,0.0,0.0]
[1777698723894,48.78,78103.28,0.0,1.0,0.0,0.0]
[1777698724901,48.78,78104.08,0.0,1.0,0.0,0.0]
[1777698726916,48.78,78104.51,0.0,1.0,0.0,0.0]
[1777698731236,48.78,78104.65,0.0,1.0,0.0,0.0]
[1777698731331,48.78,78104.65,0.0,1.0,0.0,0.0]
[1777698731951,48.78,78106.24,0.0,1.0,0.0,0.0]
[1777698732958,48.78,78107.3,0.0,1.0,0.0,0.0]
[1777698733965,48.78,78107.74,0.0,1.0,0.0,0.0]
[1777698737994,48.78,78109.58,0.0,1.0,0.0,0.0]
[1777698740258,48.78,78109.66,0.0,1.0,0.0,0.0]
[1777698740329,48.78,78109.66,0.0,1.0,0.0,0.0]
[1777698746051,48.78,78111.8,0.0,1.0,0.0,0.0]
[1777698753100,48.78,78097.74,0.0,1.0,0.0,0.0]
[1777698754106,48.78,78094.12,0.0,1.0,0.0,0.0]
[1777698755919,48.78,78094.12,0.0,1.0,0.0,0.0]
[1777698755937,48.78,78093.28,0.0,1.0,0.0,0.0]
[1777698756580,48.78,78093.28,0.0,1.0,0.0,0.0]
[1777698756581,48.78,78093.21,0.0,1.0,0.0,0.0]
[1777698762162,48.78,78093.06,0.0,1.0,0.0,0.0]
[1777698766191,48.78,78095.34,0.0,1.0,0.0,0.0]
[1777698770334,48.78,78095.13,0.0,1.0,0.0,0.0]
[1777698771031,48.78,78095.13,0.0,1.0,0.0,0.0]
[1777698770434,48.78,78095.07,0.0,1.0,0.0,0.0]
[1777698771079,48.78,78095.07,0.0,1.0,0.0,0.0]
[1777698774246,48.78,78096.97,0.0,1.0,0.0,0.0]
[1777698775259,48.78,78096.97,0.0,1.0,0.0,0.0]
[1777698775330,48.78,78096.97,0.0,1.0,0.0,0.0]
[1777698775961,48.78,78096.97,0.0,1.0,0.0,0.0]
[1777698775360,48.78,78098.13,0.0,1.0,0.0,0.0]
[1777698776092,48.78,78098.13,0.0,1.0,0.0,0.0]
[1777698776523,48.78,78098.13,0.0,1.0,0.0,0.0]
[1777698776544,48.78,78088.97,0.0,1.0,0.0,0.0]
[1777698777269,48.78,78071.92,0.0,1.0,0.0,0.0]
[1777698778276,48.78,78071.05,0.0,1.0,0.0,0.0]
[1777698779279,48.78,78071.05,0.0,1.0,0.0,0.0]
[1777698779283,48.78,78071.26,0.0,1.0,0.0,0.0]
[1777698780148,48.78,78071.26,0.0,1.0,0.0,0.0]
[1777698782304,48.78,78061.86,0.0,1.0,0.0,0.0]
[1777698783451,48.78,78061.86,0.0,1.0,0.0,0.0]
[1777698783576,48.78,78061.86,0.0,1.0,0.0,0.0]
[1777698783676,48.78,78063.3,0.0,1.0,0.0,0.0]
[1777698789355,48.78,78064.62,0.0,1.0,0.0,0.0]
[1777698791377,48.78,78062.84,0.0,1.0,0.0,0.0]
[1777698792784,48.78,78062.84,0.0,1.0,0.0,0.0]
[1777698792837,48.78,78062.84,0.0,1.0,0.0,0.0]
[1777698798877,48.78,78062.91,0.0,1.0,0.0,0.0]
[1777698799049,48.78,78062.91,0.0,1.0,0.0,0.0]
[1777698799084,48.78,78062.1,0.0,1.0,0.0,0.0]
[1777698799427,48.78,78061.47,0.0,1.0,0.0,0.0]
[1777698802449,48.78,78060.41,0.0,1.0,0.0,0.0]
[1777698805418,48.78,78061.08,0.0,1.0,0.0,0.0]
[1777698805576,48.78,78061.08,0.0,1.0,0.0,0.0]
[1777698805658,48.78,78059.91,0.0,1.0,0.0,0.0]
[1777698806682,48.78,78059.91,0.0,1.0,0.0,0.0]
[1777698806829,48.78,78059.91,0.0,1.0,0.0,0.0]
[1777698806929,48.78,78059.76,0.0,1.0,0.0,0.0]
[1777698811391,48.78,78059.73,0.0,1.0,0.0,0.0]
[1777698811578,48.78,78059.73,0.0,1.0,0.0,0.0]
[1777698811666,48.78,78059.7,0.0,1.0,0.0,0.0]
[1777698813526,48.78,78060.58,0.0,1.0,0.0,0.0]
[1777698815275,48.78,78060.39,0.0,1.0,0.0,0.0]
[1777698815333,48.78,78060.39,0.0,1.0,0.0,0.0]
[1777698815540,48.78,78059.87,0.0,1.0,0.0,0.0]
[1777698818561,48.78,78061.18,0.0,1.0,0.0,0.0]
[1777698819688,48.78,78061.18,0.0,1.0,0.0,0.0]
[1777698819827,48.78,78061.18,0.0,1.0,0.0,0.0]
[1777698824603,48.78,78059.88,0.0,1.0,0.0,0.0]
[1777698825609,48.78,78062.5,0.0,1.0,0.0,0.0]
[1777698827161,48.78,78062.43,0.0,1.0,0.0,0.0]
[1777698827326,48.78,78062.43,0.0,1.0,0.0,0.0]
[1777698827624,48.78,78063.35,0.0,1.0,0.0,0.0]
[1777698829195,48.78,78062.76,0.0,1.0,0.0,0.0]
[1777698829329,48.78,78062.76,0.0,1.0,0.0,0.0]
[1777698829637,48.78,78062.98,0.0,1.0,0.0,0.0]
[1777698831652,48.78,78064.77,0.0,1.0,0.0,0.0]
[1777698832279,48.78,78064.77,0.0,1.0,0.0,0.0]
[1777698832331,48.78,78064.77,0.0,1.0,0.0,0.0]
[1777698832659,48.78,78066.38,0.0,1.0,0.0,0.0]
[1777698833666,48.78,78068.22,0.0,1.0,0.0,0.0]
[1777698834673,48.78,78069.62,0.0,1.0,0.0,0.0]
[1777698838344,48.78,78070.44,0.0,1.0,0.0,0.0]
[1777698838580,48.78,78070.44,0.0,1.0,0.0,0.0]
[1777698838701,48.78,78071.81,0.0,1.0,0.0,0.0]
[1777698839168,48.78,78071.81,0.0,1.0,0.0,0.0]
[1777698839327,48.78,78071.81,0.0,1.0,0.0,0.0]
[1777698839708,48.78,78072.8,0.0,1.0,0.0,0.0]
[1777698844743,48.78,78073.28,0.0,1.0,0.0,0.0]
[1777698846164,48.78,78073.33,0.0,1.0,0.0,0.0]
[1777698846325,48.78,78073.33,0.0,1.0,0.0,0.0]
[1777698852799,48.78,78074.01,0.0,1.0,0.0,0.0]
[1777698854483,48.78,78074.5,0.0,1.0,0.0,0.0]
[1777698854579,48.78,78074.5,0.0,1.0,0.0,0.0]
[1777698855403,48.78,78075.05,0.0,1.0,0.0,0.0]
[1777698855576,48.78,78075.05,0.0,1.0,0.0,0.0]
[1777698855821,48.78,78074.2,0.0,1.0,0.0,0.0]
[1777698860856,48.78,78073.95,0.0,1.0,0.0,0.0]
[1777698865891,48.78,78074.21,0.0,1.0,0.0,0.0]
[1777698870011,48.78,78074.37,0.0,1.0,0.0,0.0]
[1777698870078,48.78,78074.37,0.0,1.0,0.0,0.0]
[1777698872940,48.78,78074.35,0.0,1.0,0.0,0.0]
[1777698873909,48.78,78074.35,0.0,1.0,0.0,0.0]
[1777698874075,48.78,78074.35,0.0,1.0,0.0,0.0]
[1777698873947,48.78,78075.31,0.0,1.0,0.0,0.0]
[1777698874537,48.78,78075.31,0.0,1.0,0.0,0.0]
[1777698874579,48.78,78075.31,0.0,1.0,0.0,0.0]
[1777698874954,48.78,78077.54,0.0,1.0,0.0,0.0]
[1777698876968,48.78,78078.64,0.0,1.0,0.0,0.0]
[1777698880996,48.78,78079.87,0.0,1.0,0.0,0.0]
[1777698883298,48.78,78079.91,0.0,1.0,0.0,0.0]
[1777698883330,48.78,78079.91,0.0,1.0,0.0,0.0]
[1777698883670,48.78,78079.91,0.0,1.0,0.0,0.0]
[1777698883829,48.78,78079.91,0.0,1.0,0.0,0.0]
[1777698884017,48.78,78080.01,0.0,1.0,0.0,0.0]
[1777698887037,48.78,78081.19,0.0,1.0,0.0,0.0]
[1777698888045,48.78,78082.24,0.0,1.0,0.0,0.0]
[1777698893080,48.78,78083.23,0.0,1.0,0.0,0.0]
[1777698898115,48.78,78083.96,0.0,1.0,0.0,0.0]
[1777698901136,48.78,78084.8,0.0,1.0,0.0,0.0]
[1777698902143,48.78,78088.7,0.0,1.0,0.0,0.0]
[1777698902360,48.78,78088.7,0.0,1.0,0.0,0.0]
[1777698902584,48.78,78088.7,0.0,1.0,0.0,0.0]
[1777698903149,48.78,78089.98,0.0,1.0,0.0,0.0]
[1777698907180,48.78,78091.11,0.0,1.0,0.0,0.0]
[1777698912214,48.78,78089.68,0.0,1.0,0.0,0.0]
[1777698917248,48.78,78089.93,0.0,1.0,0.0,0.0]
[1777698921520,48.78,78089.62,0.0,1.0,0.0,0.0]
[1777698921575,48.78,78089.62,0.0,1.0,0.0,0.0]
[1777698924308,48.78,78089.95,0.0,1.0,0.0,0.0]
[1777698924332,48.78,78089.95,0.0,1.0,0.0,0.0]
[1777698924754,48.78,78089.95,0.0,1.0,0.0,0.0]
[1777698924828,48.78,78089.95,0.0,1.0,0.0,0.0]
[1777698924856,48.78,78087.57,0.0,1.0,0.0,0.0]
[1777698925305,48.78,78086.72,0.0,1.0,0.0,0.0]
[1777698930340,48.78,78086.52,0.0,1.0,0.0,0.0]
[1777698932378,48.78,78086.52,0.0,1.0,0.0,0.0]
[1777698932574,48.78,78086.52,0.0,1.0,0.0,0.0]
[1777698932576,48.78,78089.89,0.0,1.0,0.0,0.0]
[1777698933361,48.78,78091.52,0.0,1.0,0.0,0.0]
[1777698935115,48.78,78091.52,0.0,1.0,0.0,0.0]
[1777698935176,48.78,78091.52,0.0,1.0,0.0,0.0]
[1777698935327,48.78,78091.52,0.0,1.0,0.0,0.0]
[1777698935375,48.78,78090.56,0.0,1.0,0.0,0.0]
[1777698937714,48.78,78090.22,0.0,1.0,0.0,0.0]
[1777698938395,48.78,78088.98,0.0,1.0,0.0,0.0]
[1777698941417,48.78,78086.42,0.0,1.0,0.0,0.0]
[1777698945641,48.78,78086.23,0.0,1.0,0.0,0.0]
[1777698945832,48.78,78086.23,0.0,1.0,0.0,0.0]
[1777698945933,48.78,78086.23,0.0,1.0,0.0,0.0]
[1777698951490,48.78,78086.59,0.0,1.0,0.0,0.0]
[1777698954511,48.78,78085.74,0.0,1.0,0.0,0.0]
[1777698961560,48.78,78081.18,0.0,1.0,0.0,0.0]
[1777698962567,48.78,78078.06,0.0,1.0,0.0,0.0]
[1777698964327,48.78,78077.39,0.0,1.0,0.0,0.0]
[1777698966329,48.78,78077.32,0.0,1.0,0.0,0.0]
[1777698967602,48.78,78076.2,0.0,1.0,0.0,0.0]
[1777698969615,48.78,78074.59,0.0,1.0,0.0,0.0]
[1777698970947,48.78,78074.59,0.0,1.0,0.0,0.0]
[1777698971074,48.78,78074.59,0.0,1.0,0.0,0.0]
[1777698971176,48.78,78074.7,0.0,1.0,0.0,0.0]
[1777698972637,48.78,78076.5,0.0,1.0,0.0,0.0]
[1777698973644,48.78,78078.74,0.0,1.0,0.0,0.0]
[1777698974651,48.78,78077.32,0.0,1.0,0.0,0.0]
[1777698976860,48.78,78076.33,0.0,1.0,0.0,0.0]
[1777698978329,48.78,78076.33,0.0,1.0,0.0,0.0]
[1777698983714,48.78,78076.47,0.0,1.0,0.0,0.0]
[1777698991770,48.78,78076.47,0.0,1.0,0.0,0.0]
[1777698993784,48.78,78083.66,0.0,1.0,0.0,0.0]
[1777698994791,48.78,78085.11,0.0,1.0,0.0,0.0]
[1777698996736,48.78,78085.32,0.0,1.0,0.0,0.0]
[1777698996828,48.78,78085.32,0.0,1.0,0.0,0.0]
[1777698996856,48.78,78085.17,0.0,1.0,0.0,0.0]
[1777698997701,48.78,78085.17,0.0,1.0,0.0,0.0]
[1777698997827,48.78,78085.17,0.0,1.0,0.0,0.0]
[1777699002847,48.78,78086.52,0.0,1.0,0.0,0.0]
[1777699005460,48.78,78086.56,0.0,1.0,0.0,0.0]
[1777699005577,48.78,78086.56,0.0,1.0,0.0,0.0]
[1777699005868,48.78,78086.1,0.0,1.0,0.0,0.0]
[1777699006922,48.78,78086.1,0.0,1.0,0.0,0.0]
[1777699007076,48.78,78086.1,0.0,1.0,0.0,0.0]
[1777699011910,48.78,78087.34,0.0,1.0,0.0,0.0]
[1777699013485,48.78,78087.66,0.0,1.0,0.0,0.0]
[1777699013578,48.78,78087.66,0.0,1.0,0.0,0.0]
[1777699014168,48.78,78087.66,0.0,1.0,0.0,0.0]
[1777699014269,48.78,78087.63,0.0,1.0,0.0,0.0]
[1777699014328,48.78,78087.63,0.0,1.0,0.0,0.0]
[1777699020973,48.78,78086.21,0.0,1.0,0.0,0.0]
[1777699021980,48.78,78084.94,0.0,1.0,0.0,0.0]
[1777699024246,48.78,78084.24,0.0,1.0,0.0,0.0]
[1777699024254,48.78,78084.38,0.0,1.0,0.0,0.0]
[1777699024329,48.78,78084.38,0.0,1.0,0.0,0.0]
[1777699025026,48.78,78084.38,0.0,1.0,0.0,0.0]
[1777699025084,48.78,78084.38,0.0,1.0,0.0,0.0]
[1777699032051,48.78,78085.02,0.0,1.0,0.0,0.0]
[1777699038092,48.78,78085.02,0.0,1.0,0.0,0.0]
[1777699041113,48.78,78085.96,0.0,1.0,0.0,0.0]
[1777699046149,48.78,78086.23,0.0,1.0,0.0,0.0]
[1777699047155,48.78,78087.75,0.0,1.0,0.0,0.0]
[1777699047458,48.78,78087.75,0.0,1.0,0.0,0.0]
[1777699047577,48.78,78087.75,0.0,1.0,0.0,0.0]
[1777699048196,48.78,78087.75,0.0,1.0,0.0,0.0]
[1777699048297,48.78,78087.75,0.0,1.0,0.0,0.0]
[1777699048327,48.78,78087.75,0.0,1.0,0.0,0.0]
[1777699051184,48.78,78089.32,0.0,1.0,0.0,0.0]
[1777699053670,48.78,78090.04,0.0,1.0,0.0,0.0]
[1777699053826,48.78,78090.04,0.0,1.0,0.0,0.0]
[1777699054205,48.78,78090.53,0.0,1.0,0.0,0.0]
[1777699054417,48.78,78090.53,0.0,1.0,0.0,0.0]
[1777699054576,48.78,78090.53,0.0,1.0,0.0,0.0]
[1777699060246,48.78,78090.75,0.0,1.0,0.0,0.0]
[1777699061254,48.78,78091.68,0.0,1.0,0.0,0.0]
[1777699066289,48.78,78091.68,0.0,1.0,0.0,0.0]
[1777699071323,48.78,78091.73,0.0,1.0,0.0,0.0]
[1777699073338,48.78,78094.42,0.0,1.0,0.0,0.0]
[1777699074345,48.78,78096.72,0.0,1.0,0.0,0.0]
[1777699075485,48.78,78096.72,0.0,1.0,0.0,0.0]
[1777699075581,48.78,78096.72,0.0,1.0,0.0,0.0]
[1777699075586,48.78,78096.9,0.0,1.0,0.0,0.0]
[1777699076873,48.78,78096.9,0.0,1.0,0.0,0.0]
[1777699077077,48.78,78096.9,0.0,1.0,0.0,0.0]
[1777699081394,48.78,78099.81,0.0,1.0,0.0,0.0]
[1777699082401,48.78,78101.99,0.0,1.0,0.0,0.0]
[1777699083971,48.78,78101.99,0.0,1.0,0.0,0.0]
[1777699084076,48.78,78101.99,0.0,1.0,0.0,0.0]
[1777699084177,48.78,78102.03,0.0,1.0,0.0,0.0]
[1777699084847,48.78,78102.03,0.0,1.0,0.0,0.0]
[1777699085077,48.78,78102.03,0.0,1.0,0.0,0.0]
[1777699091056,48.78,78102.61,0.0,1.0,0.0,0.0]
[1777699091079,48.78,78102.61,0.0,1.0,0.0,0.0]
[1777699091158,48.78,78102.64,0.0,1.0,0.0,0.0]
[1777699094489,48.78,78105.68,0.0,1.0,0.0,0.0]
[1777699095412,48.78,78105.68,0.0,1.0,0.0,0.0]
[1777699095575,48.78,78105.68,0.0,1.0,0.0,0.0]
[1777699095676,48.78,78104.79,0.0,1.0,0.0,0.0]
[1777699097506,48.78,78103.92,0.0,1.0,0.0,0.0]
[1777699102748,48.78,78104.21,0.0,1.0,0.0,0.0]
[1777699102831,48.78,78104.21,0.0,1.0,0.0,0.0]
[1777699103211,48.78,78104.21,0.0,1.0,0.0,0.0]
[1777699103329,48.78,78104.21,0.0,1.0,0.0,0.0]
[1777699103312,48.78,78104.1,0.0,1.0,0.0,0.0]
[1777699108585,48.78,78104.03,0.0,1.0,0.0,0.0]
[1777699111606,48.78,78103.67,0.0,1.0,0.0,0.0]
[1777699116642,48.78,78104.49,0.0,1.0,0.0,0.0]
[1777699117649,48.78,78106.3,0.0,1.0,0.0,0.0]
[1777699119624,48.78,78106.69,0.0,1.0,0.0,0.0]
[1777699119831,48.78,78106.69,0.0,1.0,0.0,0.0]
[1777699119840,48.78,78106.89,0.0,1.0,0.0,0.0]
[1777699120395,48.78,78106.89,0.0,1.0,0.0,0.0]
[1777699120581,48.78,78106.89,0.0,1.0,0.0,0.0]
[1777699125079,48.78,78107.76,0.0,1.0,0.0,0.0]
[1777699125325,48.78,78107.76,0.0,1.0,0.0,0.0]
[1777699125340,48.78,78108.1,0.0,1.0,0.0,0.0]
[1777699125705,48.78,78111.04,0.0,1.0,0.0,0.0]
[1777699127249,48.78,78111.04,0.0,1.0,0.0,0.0]
[1777699127328,48.78,78111.04,0.0,1.0,0.0,0.0]
[1777699127256,48.78,78112.0,0.0,1.0,0.0,0.0]
[1777699127718,48.78,78112.84,0.0,1.0,0.0,0.0]
[1777699131747,48.78,78114.46,0.0,1.0,0.0,0.0]
[1777699135533,48.78,78113.76,0.0,1.0,0.0,0.0]
[1777699135576,48.78,78113.76,0.0,1.0,0.0,0.0]
[1777699135775,48.78,78113.07,0.0,1.0,0.0,0.0]
[1777699136605,48.78,78113.07,0.0,1.0,0.0,0.0]
[1777699136833,48.78,78113.07,0.0,1.0,0.0,0.0]
[1777699140810,48.78,78114.42,0.0,1.0,0.0,0.0]
[1777699141818,48.78,78115.63,0.0,1.0,0.0,0.0]
[1777699142472,48.78,78115.63,0.0,1.0,0.0,0.0]
[1777699142578,48.78,78115.63,0.0,1.0,0.0,0.0]
[1777699142825,48.78,78115.4,0.0,1.0,0.0,0.0]
[1777699143433,48.78,78115.4,0.0,1.0,0.0,0.0]
[1777699143580,48.78,78115.4,0.0,1.0,0.0,0.0]
[1777699149874,48.78,78115.4,0.0,1.0,0.0,0.0]
[1777699151888,48.78,78116.72,0.0,1.0,0.0,0.0]
[1777699153326,48.78,78116.72,0.0,1.0,0.0,0.0]
[1777699153423,48.78,78116.72,0.0,1.0,0.0,0.0]
[1777699153581,48.78,78116.72,0.0,1.0,0.0,0.0]
[1777699153902,48.78,78116.71,0.0,1.0,0.0,0.0]
[1777699154456,48.78,78116.71,0.0,1.0,0.0,0.0]
[1777699154583,48.78,78116.71,0.0,1.0,0.0,0.0]
[1777699158937,48.78,78115.78,0.0,1.0,0.0,0.0]
[1777699160951,48.78,78114.84,0.0,1.0,0.0,0.0]
[1777699162365,48.78,78114.84,0.0,1.0,0.0,0.0]
[1777699162425,48.78,78115.56,0.0,1.0,0.0,0.0]
[1777699162576,48.78,78115.56,0.0,1.0,0.0,0.0]
[1777699162964,48.78,78114.88,0.0,1.0,0.0,0.0]
[1777699163825,48.78,78114.88,0.0,1.0,0.0,0.0]
[1777699164084,48.78,78114.88,0.0,1.0,0.0,0.0]
[1777699166328,48.78,78115.1,0.0,1.0,0.0,0.0]
[1777699166346,48.78,78115.23,0.0,1.0,0.0,0.0]
[1777699170014,48.78,78114.02,0.0,1.0,0.0,0.0]
[1777699171415,48.78,78114.02,0.0,1.0,0.0,0.0]
[1777699171021,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699171577,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699171679,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699172567,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699172580,48.78,78111.71,0.0,1.0,0.0,0.0]
[1777699179077,48.78,78111.22,0.0,1.0,0.0,0.0]
[1777699181091,48.78,78110.08,0.0,1.0,0.0,0.0]
[1777699182213,48.78,78110.08,0.0,1.0,0.0,0.0]
[1777699182330,48.78,78110.08,0.0,1.0,0.0,0.0]
[1777699182391,48.78,78108.23,0.0,1.0,0.0,0.0]
[1777699183677,48.78,78107.84,0.0,1.0,0.0,0.0]
[1777699183829,48.78,78107.84,0.0,1.0,0.0,0.0]
[1777699188140,48.78,78107.11,0.0,1.0,0.0,0.0]
[1777699191572,48.78,78106.84,0.0,1.0,0.0,0.0]
[1777699191827,48.78,78106.84,0.0,1.0,0.0,0.0]
[1777699192168,48.78,78105.96,0.0,1.0,0.0,0.0]
[1777699192867,48.78,78105.96,0.0,1.0,0.0,0.0]
[1777699193077,48.78,78105.96,0.0,1.0,0.0,0.0]
[1777699195470,48.78,78105.73,0.0,1.0,0.0,0.0]
[1777699196196,48.78,78068.65,0.0,1.0,0.0,0.0]
[1777699197203,48.78,78046.95,0.0,1.0,0.0,0.0]
[1777699198209,48.78,78046.05,0.0,1.0,0.0,0.0]
[1777699199522,48.78,78045.76,0.0,1.0,0.0,0.0]
[1777699200224,48.78,78045.99,0.0,1.0,0.0,0.0]
[1777699201231,48.78,78053.05,0.0,1.0,0.0,0.0]
[1777699202238,48.78,78054.6,0.0,1.0,0.0,0.0]
[1777699204252,48.78,78050.92,0.0,1.0,0.0,0.0]
[1777699205259,48.78,78048.66,0.0,1.0,0.0,0.0]
[1777699208181,48.78,78048.16,0.0,1.0,0.0,0.0]
[1777699208332,48.78,78048.16,0.0,1.0,0.0,0.0]
[1777699208385,48.78,78050.53,0.0,1.0,0.0,0.0]
[1777699209396,48.78,78050.53,0.0,1.0,0.0,0.0]
[1777699209427,48.78,78050.62,0.0,1.0,0.0,0.0]
[1777699209577,48.78,78050.62,0.0,1.0,0.0,0.0]
[1777699210294,48.78,78051.16,0.0,1.0,0.0,0.0]
[1777699213315,48.78,78049.5,0.0,1.0,0.0,0.0]
[1777699218350,48.78,78049.6,0.0,1.0,0.0,0.0]
[1777699220880,48.78,78049.59,0.0,1.0,0.0,0.0]
[1777699221079,48.78,78049.59,0.0,1.0,0.0,0.0]
[1777699226406,48.78,78049.37,0.0,1.0,0.0,0.0]
[1777699230434,48.78,78050.03,0.0,1.0,0.0,0.0]
[1777699231441,48.78,78050.46,0.0,1.0,0.0,0.0]
[1777699233331,48.78,78050.98,0.0,1.0,0.0,0.0]
[1777699233455,48.78,78050.86,0.0,1.0,0.0,0.0]
[1777699233580,48.78,78050.86,0.0,1.0,0.0,0.0]
[1777699234251,48.78,78050.86,0.0,1.0,0.0,0.0]
[1777699234329,48.78,78050.86,0.0,1.0,0.0,0.0]
[1777699234462,48.78,78050.96,0.0,1.0,0.0,0.0]
[1777699239498,48.78,78050.71,0.0,1.0,0.0,0.0]
[1777699241512,48.78,78049.75,0.0,1.0,0.0,0.0]
[1777699246164,48.78,78049.4,0.0,1.0,0.0,0.0]
[1777699246327,48.78,78049.4,0.0,1.0,0.0,0.0]
[1777699246330,48.78,78049.4,0.0,1.0,0.0,0.0]
[1777699247514,48.78,78049.4,0.0,1.0,0.0,0.0]
[1777699247580,48.78,78048.86,0.0,1.0,0.0,0.0]
[1777699253597,48.78,78048.54,0.0,1.0,0.0,0.0]
[1777699255590,48.78,78048.4,0.0,1.0,0.0,0.0]
[1777699255832,48.78,78048.4,0.0,1.0,0.0,0.0]
[1777699255933,48.78,78048.47,0.0,1.0,0.0,0.0]
[1777699256943,48.78,78048.47,0.0,1.0,0.0,0.0]
[1777699257077,48.78,78048.47,0.0,1.0,0.0,0.0]
[1777699262660,48.78,78048.42,0.0,1.0,0.0,0.0]
[1777699267694,48.78,78048.56,0.0,1.0,0.0,0.0]
[1777699268703,48.78,78036.87,0.0,1.0,0.0,0.0]
[1777699269990,48.78,78036.87,0.0,1.0,0.0,0.0]
[1777699270202,48.78,78033.13,0.0,1.0,0.0,0.0]
[1777699271571,48.78,78033.36,0.0,1.0,0.0,0.0]
[1777699272015,48.78,78033.36,0.0,1.0,0.0,0.0]
[1777699272367,48.78,78033.36,0.0,1.0,0.0,0.0]
[1777699272432,48.78,78033.27,0.0,1.0,0.0,0.0]
[1777699273739,48.78,78033.98,0.0,1.0,0.0,0.0]
[1777699274746,48.78,78035.5,0.0,1.0,0.0,0.0]
[1777699275753,48.78,78036.34,0.0,1.0,0.0,0.0]
[1777699279765,48.78,78036.63,0.0,1.0,0.0,0.0]
[1777699279827,48.78,78036.63,0.0,1.0,0.0,0.0]
[1777699279927,48.78,78036.3,0.0,1.0,0.0,0.0]
[1777699281328,48.78,78036.3,0.0,1.0,0.0,0.0]
[1777699281576,48.78,78036.52,0.0,1.0,0.0,0.0]
[1777699286830,48.78,78037.47,0.0,1.0,0.0,0.0]
[1777699288844,48.78,78038.08,0.0,1.0,0.0,0.0]
[1777699291865,48.78,78042.26,0.0,1.0,0.0,0.0]
[1777699292999,48.78,78042.26,0.0,1.0,0.0,0.0]
[1777699293078,48.78,78042.26,0.0,1.0,0.0,0.0]
[1777699293178,48.78,78044.31,0.0,1.0,0.0,0.0]
[1777699294536,48.78,78044.31,0.0,1.0,0.0,0.0]
[1777699294577,48.78,78044.31,0.0,1.0,0.0,0.0]
[1777699300928,48.78,78044.96,0.0,1.0,0.0,0.0]
[1777699302323,48.78,78044.96,0.0,1.0,0.0,0.0]
[1777699302574,48.78,78045.81,0.0,1.0,0.0,0.0]
[1777699302675,48.78,78045.81,0.0,1.0,0.0,0.0]
[1777699304091,48.78,78045.81,0.0,1.0,0.0,0.0]
[1777699304335,48.78,78045.81,0.0,1.0,0.0,0.0]
[1777699310998,48.78,78045.66,0.0,1.0,0.0,0.0]
[1777699312007,48.78,78044.94,0.0,1.0,0.0,0.0]
[1777699312874,48.78,78044.94,0.0,1.0,0.0,0.0]
[1777699313078,48.78,78044.94,0.0,1.0,0.0,0.0]
[1777699313168,48.78,78044.32,0.0,1.0,0.0,0.0]
[1777699314720,48.78,78044.32,0.0,1.0,0.0,0.0]
[1777699314834,48.78,78044.32,0.0,1.0,0.0,0.0]
[1777699320062,48.78,78044.06,0.0,1.0,0.0,0.0]
[1777699322076,48.78,78044.64,0.0,1.0,0.0,0.0]
[1777699323608,48.78,78044.7,0.0,1.0,0.0,0.0]
[1777699323828,48.78,78044.7,0.0,1.0,0.0,0.0]
[1777699324090,48.78,78044.72,0.0,1.0,0.0,0.0]
[1777699326158,48.78,78045.03,0.0,1.0,0.0,0.0]
[1777699326330,48.78,78045.03,0.0,1.0,0.0,0.0]
[1777699326431,48.78,78045.91,0.0,1.0,0.0,0.0]
[1777699327110,48.78,78046.44,0.0,1.0,0.0,0.0]
[1777699332146,48.78,78046.09,0.0,1.0,0.0,0.0]
[1777699334484,48.78,78046.09,0.0,1.0,0.0,0.0]
[1777699334578,48.78,78046.09,0.0,1.0,0.0,0.0]
[1777699334566,48.78,78046.14,0.0,1.0,0.0,0.0]
[1777699335167,48.78,78046.17,0.0,1.0,0.0,0.0]
[1777699336368,48.78,78046.17,0.0,1.0,0.0,0.0]
[1777699336585,48.78,78046.17,0.0,1.0,0.0,0.0]
[1777699342216,48.78,78046.21,0.0,1.0,0.0,0.0]
[1777699343948,48.78,78046.49,0.0,1.0,0.0,0.0]
[1777699344074,48.78,78046.49,0.0,1.0,0.0,0.0]
[1777699344230,48.78,78051.53,0.0,1.0,0.0,0.0]
[1777699345238,48.78,78053.71,0.0,1.0,0.0,0.0]
[1777699346244,48.78,78054.94,0.0,1.0,0.0,0.0]
[1777699346843,48.78,78054.94,0.0,1.0,0.0,0.0]
[1777699347080,48.78,78054.94,0.0,1.0,0.0,0.0]
[1777699347252,48.78,78055.66,0.0,1.0,0.0,0.0]
[1777699348259,48.78,78056.51,0.0,1.0,0.0,0.0]
[1777699351280,48.78,78059.63,0.0,1.0,0.0,0.0]
[1777699352287,48.78,78062.12,0.0,1.0,0.0,0.0]
[1777699353293,48.78,78060.94,0.0,1.0,0.0,0.0]
[1777699354080,48.78,78060.94,0.0,1.0,0.0,0.0]
[1777699354300,48.78,78060.66,0.0,1.0,0.0,0.0]
[1777699354797,48.78,78060.66,0.0,1.0,0.0,0.0]
[1777699354828,48.78,78060.66,0.0,1.0,0.0,0.0]
[1777699361350,48.78,78060.12,0.0,1.0,0.0,0.0]
[1777699364071,48.78,78059.65,0.0,1.0,0.0,0.0]
[1777699364336,48.78,78059.65,0.0,1.0,0.0,0.0]
[1777699365378,48.78,78058.31,0.0,1.0,0.0,0.0]
[1777699366282,48.78,78058.31,0.0,1.0,0.0,0.0]
[1777699366326,48.78,78058.31,0.0,1.0,0.0,0.0]
[1777699366385,48.78,78058.35,0.0,1.0,0.0,0.0]
[1777699367392,48.78,78059.6,0.0,1.0,0.0,0.0]
[1777699372427,48.78,78059.26,0.0,1.0,0.0,0.0]
[1777699377462,48.78,78059.37,0.0,1.0,0.0,0.0]
[1777699379686,48.78,78059.32,0.0,1.0,0.0,0.0]
[1777699379835,48.78,78059.32,0.0,1.0,0.0,0.0]
[1777699386525,48.78,78059.27,0.0,1.0,0.0,0.0]
[1777699392668,48.78,78060.91,0.0,1.0,0.0,0.0]
[1777699392834,48.78,78060.91,0.0,1.0,0.0,0.0]
[1777699393574,48.78,78059.67,0.0,1.0,0.0,0.0]
[1777699394285,48.78,78059.67,0.0,1.0,0.0,0.0]
[1777699394331,48.78,78059.67,0.0,1.0,0.0,0.0]
[1777699394580,48.78,78060.03,0.0,1.0,0.0,0.0]
[1777699397601,48.78,78062.15,0.0,1.0,0.0,0.0]
[1777699399085,48.78,78062.45,0.0,1.0,0.0,0.0]
[1777699399330,48.78,78062.45,0.0,1.0,0.0,0.0]
[1777699404687,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699404831,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699405899,48.78,78063.08,0.0,1.0,0.0,0.0]
[1777699406081,48.78,78063.08,0.0,1.0,0.0,0.0]
[1777699406665,48.78,78063.1,0.0,1.0,0.0,0.0]
[1777699410203,48.78,78063.76,0.0,1.0,0.0,0.0]
[1777699410335,48.78,78063.76,0.0,1.0,0.0,0.0]
[1777699411700,48.78,78063.29,0.0,1.0,0.0,0.0]
[1777699416734,48.78,78062.95,0.0,1.0,0.0,0.0]
[1777699422660,48.78,78063.32,0.0,1.0,0.0,0.0]
[1777699422830,48.78,78063.35,0.0,1.0,0.0,0.0]
[1777699423007,48.78,78063.35,0.0,1.0,0.0,0.0]
[1777699423080,48.78,78063.35,0.0,1.0,0.0,0.0]
[1777699423154,48.78,78063.32,0.0,1.0,0.0,0.0]
[1777699428819,48.78,78063.43,0.0,1.0,0.0,0.0]
[1777699433855,48.78,78063.73,0.0,1.0,0.0,0.0]
[1777699438016,48.78,78063.65,0.0,1.0,0.0,0.0]
[1777699438081,48.78,78063.65,0.0,1.0,0.0,0.0]
[1777699440904,48.78,78062.38,0.0,1.0,0.0,0.0]
[1777699441911,48.78,78060.2,0.0,1.0,0.0,0.0]
[1777699442907,48.78,78060.2,0.0,1.0,0.0,0.0]
[1777699443077,48.78,78060.2,0.0,1.0,0.0,0.0]
[1777699444587,48.78,78060.86,0.0,1.0,0.0,0.0]
[1777699444679,48.78,78061.52,0.0,1.0,0.0,0.0]
[1777699444831,48.78,78061.52,0.0,1.0,0.0,0.0]
[1777699453995,48.78,78062.57,0.0,1.0,0.0,0.0]
[1777699455007,48.78,78063.5,0.0,1.0,0.0,0.0]
[1777699455892,48.78,78063.5,0.0,1.0,0.0,0.0]
[1777699456085,48.78,78063.5,0.0,1.0,0.0,0.0]
[1777699463058,48.78,78062.33,0.0,1.0,0.0,0.0]
[1777699464264,48.78,78062.33,0.0,1.0,0.0,0.0]
[1777699464331,48.78,78062.33,0.0,1.0,0.0,0.0]
[1777699466398,48.78,78061.9,0.0,1.0,0.0,0.0]
[1777699466580,48.78,78061.9,0.0,1.0,0.0,0.0]
[1777699466582,48.78,78061.83,0.0,1.0,0.0,0.0]
[1777699470419,48.78,78062.0,0.0,1.0,0.0,0.0]
[1777699470583,48.78,78062.0,0.0,1.0,0.0,0.0]
[1777699471114,48.78,78061.0,0.0,1.0,0.0,0.0]
[1777699474135,48.78,78058.55,0.0,1.0,0.0,0.0]
[1777699476456,48.78,78058.56,0.0,1.0,0.0,0.0]
[1777699476580,48.78,78058.56,0.0,1.0,0.0,0.0]
[1777699476679,48.78,78058.22,0.0,1.0,0.0,0.0]
[1777699482191,48.78,78058.57,0.0,1.0,0.0,0.0]
[1777699483197,48.78,78059.82,0.0,1.0,0.0,0.0]
[1777699485100,48.78,78059.7,0.0,1.0,0.0,0.0]
[1777699485328,48.78,78059.7,0.0,1.0,0.0,0.0]
[1777699490508,48.78,78059.31,0.0,1.0,0.0,0.0]
[1777699490580,48.78,78059.31,0.0,1.0,0.0,0.0]
[1777699491321,48.78,78059.47,0.0,1.0,0.0,0.0]
[1777699491580,48.78,78059.47,0.0,1.0,0.0,0.0]
[1777699491613,48.78,78059.29,0.0,1.0,0.0,0.0]
[1777699492261,48.78,78060.84,0.0,1.0,0.0,0.0]
[1777699494274,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699495093,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699495327,48.78,78063.12,0.0,1.0,0.0,0.0]
[1777699495428,48.78,78064.26,0.0,1.0,0.0,0.0]
[1777699498302,48.78,78065.43,0.0,1.0,0.0,0.0]
[1777699501324,48.78,78063.9,0.0,1.0,0.0,0.0]
[1777699502331,48.78,78062.87,0.0,1.0,0.0,0.0]
[1777699502926,48.78,78062.87,0.0,1.0,0.0,0.0]
[1777699503078,48.78,78062.87,0.0,1.0,0.0,0.0]
[1777699505026,48.78,78062.85,0.0,1.0,0.0,0.0]
[1777699505079,48.78,78062.85,0.0,1.0,0.0,0.0]
[1777699505352,48.78,78063.06,0.0,1.0,0.0,0.0]
[1777699513407,48.78,78063.09,0.0,1.0,0.0,0.0]
[1777699517436,48.78,78060.76,0.0,1.0,0.0,0.0]
[1777699517881,48.78,78060.76,0.0,1.0,0.0,0.0]
[1777699518079,48.78,78060.76,0.0,1.0,0.0,0.0]
[1777699518445,48.78,78059.94,0.0,1.0,0.0,0.0]
[1777699524487,48.78,78060.08,0.0,1.0,0.0,0.0]
[1777699525512,48.78,78060.08,0.0,1.0,0.0,0.0]
[1777699525578,48.78,78060.08,0.0,1.0,0.0,0.0]
[1777699526783,48.78,78060.04,0.0,1.0,0.0,0.0]
[1777699526830,48.78,78060.04,0.0,1.0,0.0,0.0]
[1777699527508,48.78,78059.86,0.0,1.0,0.0,0.0]
[1777699531536,48.78,78059.62,0.0,1.0,0.0,0.0]
[1777699535634,48.78,78059.82,0.0,1.0,0.0,0.0]
[1777699535830,48.78,78059.49,0.0,1.0,0.0,0.0]
[1777699540599,48.78,78058.46,0.0,1.0,0.0,0.0]
[1777699541091,48.78,78058.46,0.0,1.0,0.0,0.0]
[1777699541329,48.78,78058.46,0.0,1.0,0.0,0.0]
[1777699542015,48.78,78058.27,0.0,1.0,0.0,0.0]
[1777699542082,48.78,78058.27,0.0,1.0,0.0,0.0]
[1777699542613,48.78,78058.34,0.0,1.0,0.0,0.0]
[1777699547648,48.78,78058.52,0.0,1.0,0.0,0.0]
[1777699552683,48.78,78059.02,0.0,1.0,0.0,0.0]
[1777699553311,48.78,78059.02,0.0,1.0,0.0,0.0]
[1777699553328,48.78,78059.02,0.0,1.0,0.0,0.0]
[1777699553690,48.78,78058.11,0.0,1.0,0.0,0.0]
[1777699555704,48.78,78059.61,0.0,1.0,0.0,0.0]
[1777699560739,48.78,78059.84,0.0,1.0,0.0,0.0]
[1777699565775,48.78,78059.82,0.0,1.0,0.0,0.0]
[1777699571817,48.78,78059.97,0.0,1.0,0.0,0.0]
[1777699574009,48.78,78059.93,0.0,1.0,0.0,0.0]
[1777699574076,48.78,78059.93,0.0,1.0,0.0,0.0]
[1777699576684,48.78,78060.1,0.0,1.0,0.0,0.0]
[1777699576836,48.78,78060.1,0.0,1.0,0.0,0.0]
[1777699576783,48.78,78060.1,0.0,1.0,0.0,0.0]
[1777699583821,48.78,78060.26,0.0,1.0,0.0,0.0]
[1777699584076,48.78,78060.23,0.0,1.0,0.0,0.0]
[1777699584907,48.78,78064.21,0.0,1.0,0.0,0.0]
[1777699586081,48.78,78064.21,0.0,1.0,0.0,0.0]
[1777699588968,48.78,78064.29,0.0,1.0,0.0,0.0]
[1777699589080,48.78,78064.29,0.0,1.0,0.0,0.0]
[1777699589179,48.78,78063.83,0.0,1.0,0.0,0.0]
[1777699591958,48.78,78064.07,0.0,1.0,0.0,0.0]
[1777699596994,48.78,78064.36,0.0,1.0,0.0,0.0]
[1777699602029,48.78,78063.64,0.0,1.0,0.0,0.0]
[1777699604075,48.78,78063.6,0.0,1.0,0.0,0.0]
[1777699606058,48.78,78064.59,0.0,1.0,0.0,0.0]
[1777699609080,48.78,78062.56,0.0,1.0,0.0,0.0]
[1777699610087,48.78,78061.73,0.0,1.0,0.0,0.0]
[1777699612091,48.78,78061.81,0.0,1.0,0.0,0.0]
[1777699612331,48.78,78061.81,0.0,1.0,0.0,0.0]
[1777699612758,48.78,78061.81,0.0,1.0,0.0,0.0]
[1777699612828,48.78,78061.81,0.0,1.0,0.0,0.0]
[1777699612859,48.78,78061.77,0.0,1.0,0.0,0.0]
[1777699618143,48.78,78062.09,0.0,1.0,0.0,0.0]
[1777699624185,48.78,78061.92,0.0,1.0,0.0,0.0]
[1777699629220,48.78,78061.84,0.0,1.0,0.0,0.0]
[1777699635262,48.78,78061.75,0.0,1.0,0.0,0.0]
[1777699641304,48.78,78062.13,0.0,1.0,0.0,0.0]
[1777699646798,48.78,78062.26,0.0,1.0,0.0,0.0]
[1777699646828,48.78,78062.26,0.0,1.0,0.0,0.0]
[1777699646852,48.78,78061.99,0.0,1.0,0.0,0.0]
[1777699647337,48.78,78061.99,0.0,1.0,0.0,0.0]
[1777699647577,48.78,78061.99,0.0,1.0,0.0,0.0]
[1777699651373,48.78,78061.97,0.0,1.0,0.0,0.0]
[1777699656409,48.78,78062.4,0.0,1.0,0.0,0.0]
[1777699661444,48.78,78061.73,0.0,1.0,0.0,0.0]
[1777699666091,48.78,78061.86,0.0,1.0,0.0,0.0]
[1777699666333,48.78,78061.86,0.0,1.0,0.0,0.0]
[1777699666479,48.78,78061.91,0.0,1.0,0.0,0.0]
[1777699667249,48.78,78061.91,0.0,1.0,0.0,0.0]
[1777699667326,48.78,78061.91,0.0,1.0,0.0,0.0]
[1777699672521,48.78,78061.44,0.0,1.0,0.0,0.0]
[1777699677555,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699679940,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699680079,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699680738,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699680828,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699680840,48.78,78061.42,0.0,1.0,0.0,0.0]
[1777699682590,48.78,78059.99,0.0,1.0,0.0,0.0]
[1777699683597,48.78,78058.57,0.0,1.0,0.0,0.0]
[1777699685779,48.78,78058.54,0.0,1.0,0.0,0.0]
[1777699685830,48.78,78058.54,0.0,1.0,0.0,0.0]
[1777699685881,48.78,78058.53,0.0,1.0,0.0,0.0]
[1777699686269,48.78,78058.53,0.0,1.0,0.0,0.0]
[1777699686329,48.78,78058.53,0.0,1.0,0.0,0.0]
[1777699691654,48.78,78057.34,0.0,1.0,0.0,0.0]
[1777699692661,48.78,78055.99,0.0,1.0,0.0,0.0]
[1777699693668,48.78,78054.97,0.0,1.0,0.0,0.0]
[1777699694648,48.78,78054.97,0.0,1.0,0.0,0.0]
[1777699694838,48.78,78054.97,0.0,1.0,0.0,0.0]
[1777699694855,48.78,78054.78,0.0,1.0,0.0,0.0]
[1777699695540,48.78,78054.78,0.0,1.0,0.0,0.0]
[1777699695579,48.78,78054.78,0.0,1.0,0.0,0.0]
[1777699700717,48.78,78055.19,0.0,1.0,0.0,0.0]
[1777699701724,48.78,78056.55,0.0,1.0,0.0,0.0]
[1777699702731,48.78,78058.27,0.0,1.0,0.0,0.0]
[1777699704279,48.78,78058.13,0.0,1.0,0.0,0.0]
[1777699704330,48.78,78058.13,0.0,1.0,0.0,0.0]
[1777699704922,48.78,78058.13,0.0,1.0,0.0,0.0]
[1777699704745,48.78,78058.39,0.0,1.0,0.0,0.0]
[1777699705077,48.78,78058.39,0.0,1.0,0.0,0.0]
[1777699710787,48.78,78057.94,0.0,1.0,0.0,0.0]
[1777699713715,48.78,78057.94,0.0,1.0,0.0,0.0]
[1777699713829,48.78,78057.94,0.0,1.0,0.0,0.0]
[1777699713872,48.78,78057.91,0.0,1.0,0.0,0.0]
[1777699714080,48.78,78057.91,0.0,1.0,0.0,0.0]
[1777699720856,48.78,78057.98,0.0,1.0,0.0,0.0]
[1777699725892,48.78,78058.05,0.0,1.0,0.0,0.0]
[1777699727906,48.78,78057.05,0.0,1.0,0.0,0.0]
[1777699732941,48.78,78057.05,0.0,1.0,0.0,0.0]
[1777699739990,48.78,78056.95,0.0,1.0,0.0,0.0]
[1777699740659,48.78,78056.95,0.0,1.0,0.0,0.0]
[1777699740826,48.78,78056.95,0.0,1.0,0.0,0.0]
[1777699740997,48.78,78056.88,0.0,1.0,0.0,0.0]
[1777699741715,48.78,78056.88,0.0,1.0,0.0,0.0]
[1777699741826,48.78,78056.88,0.0,1.0,0.0,0.0]
[1777699748046,48.78,78056.61,0.0,1.0,0.0,0.0]
[1777699750060,48.78,78060.7,0.0,1.0,0.0,0.0]
[1777699751667,48.78,78060.7,0.0,1.0,0.0,0.0]
[1777699751831,48.78,78060.7,0.0,1.0,0.0,0.0]
[1777699751929,48.78,78062.54,0.0,1.0,0.0,0.0]
[1777699752074,48.78,78064.22,0.0,1.0,0.0,0.0]
[1777699753081,48.78,78075.66,0.0,1.0,0.0,0.0]
[1777699754088,48.78,78079.17,0.0,1.0,0.0,0.0]
[1777699755096,48.78,78081.44,0.0,1.0,0.0,0.0]
[1777699756102,48.78,78083.13,0.0,1.0,0.0,0.0]
[1777699757110,48.78,78084.16,0.0,1.0,0.0,0.0]
[1777699758129,48.78,78084.16,0.0,1.0,0.0,0.0]
[1777699758328,48.78,78084.16,0.0,1.0,0.0,0.0]
[1777699764591,48.78,78084.95,0.0,1.0,0.0,0.0]
[1777699764835,48.78,78084.95,0.0,1.0,0.0,0.0]
[1777699764929,48.78,78087.4,0.0,1.0,0.0,0.0]
[1777699765241,48.78,78087.4,0.0,1.0,0.0,0.0]
[1777699765326,48.78,78087.4,0.0,1.0,0.0,0.0]
[1777699765343,48.78,78089.05,0.0,1.0,0.0,0.0]
[1777699769194,48.78,78090.38,0.0,1.0,0.0,0.0]
[1777699771975,48.78,78090.38,0.0,1.0,0.0,0.0]
[1777699772029,48.78,78090.36,0.0,1.0,0.0,0.0]
[1777699772091,48.78,78090.36,0.0,1.0,0.0,0.0]
[1777699772718,48.78,78090.36,0.0,1.0,0.0,0.0]
[1777699772829,48.78,78090.36,0.0,1.0,0.0,0.0]
[1777699773222,48.78,78091.76,0.0,1.0,0.0,0.0]
[1777699774231,48.78,78092.51,0.0,1.0,0.0,0.0]
[1777699778213,48.78,78093.01,0.0,1.0,0.0,0.0]
[1777699778337,48.78,78093.01,0.0,1.0,0.0,0.0]
[1777699778621,48.78,78093.01,0.0,1.0,0.0,0.0]
[1777699778828,48.78,78093.01,0.0,1.0,0.0,0.0]
[1777699778927,48.78,78093.2,0.0,1.0,0.0,0.0]
[1777699779266,48.78,78093.92,0.0,1.0,0.0,0.0]
[1777699781280,48.78,78096.52,0.0,1.0,0.0,0.0]
[1777699785060,48.78,78096.78,0.0,1.0,0.0,0.0]
[1777699785079,48.78,78096.95,0.0,1.0,0.0,0.0]
[1777699785566,48.78,78096.95,0.0,1.0,0.0,0.0]
[1777699785582,48.78,78096.95,0.0,1.0,0.0,0.0]
[1777699785607,48.78,78096.95,0.0,1.0,0.0,0.0]
[1777699789853,48.78,78097.47,0.0,1.0,0.0,0.0]
[1777699789937,48.78,78097.75,0.0,1.0,0.0,0.0]
[1777699790082,48.78,78097.75,0.0,1.0,0.0,0.0]
[1777699790678,48.78,78097.75,0.0,1.0,0.0,0.0]
[1777699790836,48.78,78097.75,0.0,1.0,0.0,0.0]
[1777699790917,48.78,78098.3,0.0,1.0,0.0,0.0]
[1777699794371,48.78,78096.96,0.0,1.0,0.0,0.0]
[1777699796906,48.78,78096.58,0.0,1.0,0.0,0.0]
[1777699797079,48.78,78096.98,0.0,1.0,0.0,0.0]
[1777699797849,48.78,78096.98,0.0,1.0,0.0,0.0]
[1777699797873,48.78,78097.15,0.0,1.0,0.0,0.0]
[1777699798078,48.78,78097.15,0.0,1.0,0.0,0.0]
[1777699798398,48.78,78097.13,0.0,1.0,0.0,0.0]
[1777699803434,48.78,78097.26,0.0,1.0,0.0,0.0]
[1777699805629,48.78,78097.29,0.0,1.0,0.0,0.0]
[1777699805832,48.78,78097.29,0.0,1.0,0.0,0.0]
[1777699811490,48.78,78097.7,0.0,1.0,0.0,0.0]
[1777699818542,48.78,78097.21,0.0,1.0,0.0,0.0]
[1777699821702,48.78,78096.92,0.0,1.0,0.0,0.0]
[1777699821832,48.78,78096.92,0.0,1.0,0.0,0.0]
[1777699821924,48.78,78096.71,0.0,1.0,0.0,0.0]
[1777699822587,48.78,78096.71,0.0,1.0,0.0,0.0]
[1777699822828,48.78,78096.71,0.0,1.0,0.0,0.0]
[1777699824074,48.78,78097.0,0.0,1.0,0.0,0.0]
[1777699824584,48.78,78096.84,0.0,1.0,0.0,0.0]
[1777699829137,48.78,78096.67,0.0,1.0,0.0,0.0]
[1777699829328,48.78,78096.67,0.0,1.0,0.0,0.0]
[1777699829619,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777699830559,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777699830581,48.78,78097.1,0.0,1.0,0.0,0.0]
[1777699831633,48.78,78097.36,0.0,1.0,0.0,0.0]
[1777699836668,48.78,78097.65,0.0,1.0,0.0,0.0]
[1777699841705,48.78,78097.63,0.0,1.0,0.0,0.0]
[1777699844648,48.78,78097.89,0.0,1.0,0.0,0.0]
[1777699844828,48.78,78097.89,0.0,1.0,0.0,0.0]
[1777699844896,48.78,78097.96,0.0,1.0,0.0,0.0]
[1777699845701,48.78,78097.96,0.0,1.0,0.0,0.0]
[1777699845829,48.78,78097.96,0.0,1.0,0.0,0.0]
[1777699851778,48.78,78097.95,0.0,1.0,0.0,0.0]
[1777699853792,48.78,78099.06,0.0,1.0,0.0,0.0]
[1777699858503,48.78,78099.18,0.0,1.0,0.0,0.0]
[1777699858579,48.78,78099.18,0.0,1.0,0.0,0.0]
[1777699858680,48.78,78099.18,0.0,1.0,0.0,0.0]
[1777699859544,48.78,78099.18,0.0,1.0,0.0,0.0]
[1777699859579,48.78,78099.18,0.0,1.0,0.0,0.0]
[1777699864868,48.78,78099.98,0.0,1.0,0.0,0.0]
[1777699867890,48.78,78102.37,0.0,1.0,0.0,0.0]
[1777699868897,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699869362,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699869579,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699869680,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699870529,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699870580,48.78,78103.63,0.0,1.0,0.0,0.0]
[1777699871918,48.78,78104.71,0.0,1.0,0.0,0.0]
[1777699872925,48.78,78106.06,0.0,1.0,0.0,0.0]
[1777699878023,48.78,78105.91,0.0,1.0,0.0,0.0]
[1777699878077,48.78,78105.91,0.0,1.0,0.0,0.0]
[1777699878045,48.78,78105.94,0.0,1.0,0.0,0.0]
[1777699879963,48.78,78105.94,0.0,1.0,0.0,0.0]
[1777699880078,48.78,78105.94,0.0,1.0,0.0,0.0]
[1777699879974,48.78,78109.76,0.0,1.0,0.0,0.0]
[1777699880981,48.78,78113.44,0.0,1.0,0.0,0.0]
[1777699881988,48.78,78115.62,0.0,1.0,0.0,0.0]
[1777699884007,48.78,78118.42,0.0,1.0,0.0,0.0]
[1777699885009,48.78,78121.03,0.0,1.0,0.0,0.0]
[1777699886016,48.78,78124.57,0.0,1.0,0.0,0.0]
[1777699886959,48.78,78124.57,0.0,1.0,0.0,0.0]
[1777699887077,48.78,78124.57,0.0,1.0,0.0,0.0]
[1777699887023,48.78,78124.47,0.0,1.0,0.0,0.0]
[1777699888030,48.78,78125.24,0.0,1.0,0.0,0.0]
[1777699888248,48.78,78125.24,0.0,1.0,0.0,0.0]
[1777699888336,48.78,78125.24,0.0,1.0,0.0,0.0]
[1777699889037,48.78,78126.38,0.0,1.0,0.0,0.0]
[1777699890044,48.78,78131.16,0.0,1.0,0.0,0.0]
[1777699891051,48.78,78135.28,0.0,1.0,0.0,0.0]
[1777699894020,48.78,78135.81,0.0,1.0,0.0,0.0]
[1777699894077,48.78,78135.81,0.0,1.0,0.0,0.0]
[1777699894072,48.78,78135.24,0.0,1.0,0.0,0.0]
[1777699895079,48.78,78135.28,0.0,1.0,0.0,0.0]
[1777699895495,48.78,78135.28,0.0,1.0,0.0,0.0]
[1777699895578,48.78,78135.28,0.0,1.0,0.0,0.0]
[1777699898100,48.78,78133.69,0.0,1.0,0.0,0.0]
[1777699899107,48.78,78131.04,0.0,1.0,0.0,0.0]
[1777699900114,48.78,78130.26,0.0,1.0,0.0,0.0]
[1777699900442,48.78,78130.26,0.0,1.0,0.0,0.0]
[1777699900577,48.78,78130.26,0.0,1.0,0.0,0.0]
[1777699901121,48.78,78129.94,0.0,1.0,0.0,0.0]
[1777699901693,48.78,78129.94,0.0,1.0,0.0,0.0]
[1777699901828,48.78,78129.94,0.0,1.0,0.0,0.0]
[1777699906155,48.78,78131.5,0.0,1.0,0.0,0.0]
[1777699907162,48.78,78133.01,0.0,1.0,0.0,0.0]
[1777699907701,48.78,78133.01,0.0,1.0,0.0,0.0]
[1777699907826,48.78,78133.01,0.0,1.0,0.0,0.0]
[1777699908170,48.78,78133.96,0.0,1.0,0.0,0.0]
[1777699909177,48.78,78135.44,0.0,1.0,0.0,0.0]
[1777699909390,48.78,78135.44,0.0,1.0,0.0,0.0]
[1777699909414,48.78,78135.44,0.0,1.0,0.0,0.0]
[1777699910184,48.78,78137.43,0.0,1.0,0.0,0.0]
[1777699911190,48.78,78138.53,0.0,1.0,0.0,0.0]
[1777699914212,48.78,78143.82,0.0,1.0,0.0,0.0]
[1777699915928,48.78,78143.82,0.0,1.0,0.0,0.0]
[1777699916077,48.78,78143.82,0.0,1.0,0.0,0.0]
[1777699916082,48.78,78146.01,0.0,1.0,0.0,0.0]
[1777699917379,48.78,78146.27,0.0,1.0,0.0,0.0]
[1777699917585,48.78,78146.27,0.0,1.0,0.0,0.0]
[1777699918240,48.78,78145.49,0.0,1.0,0.0,0.0]
[1777699919247,48.78,78146.15,0.0,1.0,0.0,0.0]
[1777699922378,48.78,78146.61,0.0,1.0,0.0,0.0]
[1777699922576,48.78,78146.61,0.0,1.0,0.0,0.0]
[1777699922584,48.78,78146.54,0.0,1.0,0.0,0.0]
[1777699923275,48.78,78144.7,0.0,1.0,0.0,0.0]
[1777699924287,48.78,78144.7,0.0,1.0,0.0,0.0]
[1777699924328,48.78,78144.7,0.0,1.0,0.0,0.0]
[1777699924388,48.78,78143.79,0.0,1.0,0.0,0.0]
[1777699930324,48.78,78143.69,0.0,1.0,0.0,0.0]
[1777699936024,48.78,78144.09,0.0,1.0,0.0,0.0]
[1777699936076,48.78,78144.09,0.0,1.0,0.0,0.0]
[1777699936177,48.78,78143.66,0.0,1.0,0.0,0.0]
[1777699937709,48.78,78143.66,0.0,1.0,0.0,0.0]
[1777699937830,48.78,78143.66,0.0,1.0,0.0,0.0]
[1777699939386,48.78,78144.3,0.0,1.0,0.0,0.0]
[1777699941908,48.78,78144.3,0.0,1.0,0.0,0.0]
[1777699942076,48.78,78144.3,0.0,1.0,0.0,0.0]
[1777699942172,48.78,78146.98,0.0,1.0,0.0,0.0]
[1777699942834,48.78,78146.98,0.0,1.0,0.0,0.0]
[1777699943080,48.78,78146.98,0.0,1.0,0.0,0.0]
[1777699944423,48.78,78147.63,0.0,1.0,0.0,0.0]
[1777699945992,48.78,78147.63,0.0,1.0,0.0,0.0]
[1777699946438,48.78,78149.94,0.0,1.0,0.0,0.0]
[1777699948294,48.78,78150.31,0.0,1.0,0.0,0.0]
[1777699948330,48.78,78150.31,0.0,1.0,0.0,0.0]
[1777699948452,48.78,78150.95,0.0,1.0,0.0,0.0]
[1777699949459,48.78,78151.79,0.0,1.0,0.0,0.0]
[1777699950466,48.78,78153.36,0.0,1.0,0.0,0.0]
[1777699951473,48.78,78153.43,0.0,1.0,0.0,0.0]
[1777699954994,48.78,78153.77,0.0,1.0,0.0,0.0]
[1777699955081,48.78,78153.77,0.0,1.0,0.0,0.0]
[1777699956508,48.78,78154.91,0.0,1.0,0.0,0.0]
[1777699957515,48.78,78157.39,0.0,1.0,0.0,0.0]
[1777699958759,48.78,78157.39,0.0,1.0,0.0,0.0]
[1777699958829,48.78,78157.39,0.0,1.0,0.0,0.0]
[1777699958927,48.78,78157.89,0.0,1.0,0.0,0.0]
[1777699960536,48.78,78161.55,0.0,1.0,0.0,0.0]
[1777699961543,48.78,78162.89,0.0,1.0,0.0,0.0]
[1777699962596,48.78,78162.89,0.0,1.0,0.0,0.0]
[1777699962831,48.78,78162.89,0.0,1.0,0.0,0.0]
[1777699962929,48.78,78163.61,0.0,1.0,0.0,0.0]
[1777699965571,48.78,78164.61,0.0,1.0,0.0,0.0]
[1777699969599,48.78,78166.61,0.0,1.0,0.0,0.0]
[1777699973626,48.78,78160.59,0.0,1.0,0.0,0.0]
[1777699974634,48.78,78158.21,0.0,1.0,0.0,0.0]
[1777699976696,48.78,78158.23,0.0,1.0,0.0,0.0]
[1777699976831,48.78,78158.23,0.0,1.0,0.0,0.0]
[1777699981683,48.78,78157.24,0.0,1.0,0.0,0.0]
[1777699983225,48.78,78157.24,0.0,1.0,0.0,0.0]
[1777699982689,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777699983328,48.78,78156.6,0.0,1.0,0.0,0.0]
[1777699984704,48.78,78157.84,0.0,1.0,0.0,0.0]
[1777699985711,48.78,78158.56,0.0,1.0,0.0,0.0]
[1777699990746,48.78,78158.52,0.0,1.0,0.0,0.0]
[1777699991445,48.78,78158.52,0.0,1.0,0.0,0.0]
[1777699991581,48.78,78158.52,0.0,1.0,0.0,0.0]
[1777699996790,48.78,78158.58,0.0,1.0,0.0,0.0]
[1777700003839,48.78,78158.35,0.0,1.0,0.0,0.0]
[1777700006832,48.78,78158.48,0.0,1.0,0.0,0.0]
[1777700007078,48.78,78158.48,0.0,1.0,0.0,0.0]
[1777700013909,48.78,78158.37,0.0,1.0,0.0,0.0]
[1777700018944,48.78,78159.2,0.0,1.0,0.0,0.0]
[1777700023979,48.78,78158.36,0.0,1.0,0.0,0.0]
[1777700024986,48.78,78158.96,0.0,1.0,0.0,0.0]
[1777700030021,48.78,78159.72,0.0,1.0,0.0,0.0]
[1777700031028,48.78,78160.15,0.0,1.0,0.0,0.0]
[1777700032809,48.78,78160.48,0.0,1.0,0.0,0.0]
[1777700032828,48.78,78160.48,0.0,1.0,0.0,0.0]
[1777700033042,48.78,78163.01,0.0,1.0,0.0,0.0]
[1777700034049,48.78,78164.31,0.0,1.0,0.0,0.0]
[1777700035056,48.78,78164.9,0.0,1.0,0.0,0.0]
[1777700036619,48.78,78165.04,0.0,1.0,0.0,0.0]
[1777700036831,48.78,78165.04,0.0,1.0,0.0,0.0]
[1777700037070,48.78,78165.81,0.0,1.0,0.0,0.0]
[1777700040091,48.78,78166.66,0.0,1.0,0.0,0.0]
[1777700041097,48.78,78167.42,0.0,1.0,0.0,0.0]
[1777700042104,48.78,78167.02,0.0,1.0,0.0,0.0]
[1777700042692,48.78,78167.02,0.0,1.0,0.0,0.0]
[1777700042829,48.78,78167.02,0.0,1.0,0.0,0.0]
[1777700045126,48.78,78164.86,0.0,1.0,0.0,0.0]
[1777700046009,48.78,78164.86,0.0,1.0,0.0,0.0]
[1777700046078,48.78,78164.86,0.0,1.0,0.0,0.0]
[1777700046132,48.78,78163.17,0.0,1.0,0.0,0.0]
[1777700047139,48.78,78161.44,0.0,1.0,0.0,0.0]
[1777700048147,48.78,78162.87,0.0,1.0,0.0,0.0]
[1777700050161,48.78,78162.19,0.0,1.0,0.0,0.0]
[1777700051201,48.78,78162.19,0.0,1.0,0.0,0.0]
[1777700051303,48.78,78162.57,0.0,1.0,0.0,0.0]
[1777700051332,48.78,78162.57,0.0,1.0,0.0,0.0]
[1777700054189,48.78,78161.06,0.0,1.0,0.0,0.0]
[1777700055196,48.78,78152.62,0.0,1.0,0.0,0.0]
[1777700056203,48.78,78148.05,0.0,1.0,0.0,0.0]
[1777700057210,48.78,78148.79,0.0,1.0,0.0,0.0]
[1777700057381,48.78,78148.79,0.0,1.0,0.0,0.0]
[1777700057576,48.78,78148.79,0.0,1.0,0.0,0.0]
[1777700058217,48.78,78147.94,0.0,1.0,0.0,0.0]
[1777700059224,48.78,78147.41,0.0,1.0,0.0,0.0]
[1777700062245,48.78,78148.71,0.0,1.0,0.0,0.0]
[1777700062465,48.78,78148.71,0.0,1.0,0.0,0.0]
[1777700062582,48.78,78148.71,0.0,1.0,0.0,0.0]
[1777700063251,48.78,78147.38,0.0,1.0,0.0,0.0]
[1777700066273,48.78,78146.94,0.0,1.0,0.0,0.0]
[1777700067280,48.78,78146.02,0.0,1.0,0.0,0.0]
[1777700068287,48.78,78145.18,0.0,1.0,0.0,0.0]
[1777700069294,48.78,78146.22,0.0,1.0,0.0,0.0]
[1777700070301,48.78,78145.67,0.0,1.0,0.0,0.0]
[1777700071308,48.78,78146.29,0.0,1.0,0.0,0.0]
[1777700071846,48.78,78146.29,0.0,1.0,0.0,0.0]
[1777700072082,48.78,78146.29,0.0,1.0,0.0,0.0]
[1777700072315,48.78,78145.8,0.0,1.0,0.0,0.0]
[1777700077350,48.78,78148.13,0.0,1.0,0.0,0.0]
[1777700078357,48.78,78149.18,0.0,1.0,0.0,0.0]
[1777700079745,48.78,78149.18,0.0,1.0,0.0,0.0]
[1777700079831,48.78,78149.18,0.0,1.0,0.0,0.0]
[1777700081378,48.78,78148.3,0.0,1.0,0.0,0.0]
[1777700086413,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777700088013,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777700088078,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777700093462,48.78,78148.43,0.0,1.0,0.0,0.0]
[1777700098497,48.78,78148.39,0.0,1.0,0.0,0.0]
[1777700103532,48.78,78148.17,0.0,1.0,0.0,0.0]
[1777700107560,48.78,78147.18,0.0,1.0,0.0,0.0]
[1777700108567,48.78,78144.67,0.0,1.0,0.0,0.0]
[1777700110217,48.78,78144.67,0.0,1.0,0.0,0.0]
[1777700110330,48.78,78144.67,0.0,1.0,0.0,0.0]
[1777700110318,48.78,78145.18,0.0,1.0,0.0,0.0]
[1777700110581,48.78,78144.68,0.0,1.0,0.0,0.0]
[1777700111588,48.78,78145.31,0.0,1.0,0.0,0.0]
[1777700112595,48.78,78144.64,0.0,1.0,0.0,0.0]
[1777700114609,48.78,78144.21,0.0,1.0,0.0,0.0]
[1777700119772,48.78,78144.11,0.0,1.0,0.0,0.0]
[1777700119827,48.78,78144.11,0.0,1.0,0.0,0.0]
[1777700122665,48.78,78143.59,0.0,1.0,0.0,0.0]
[1777700126468,48.78,78143.25,0.0,1.0,0.0,0.0]
[1777700126578,48.78,78143.25,0.0,1.0,0.0,0.0]
[1777700127703,48.78,78143.98,0.0,1.0,0.0,0.0]
[1777700131733,48.78,78144.48,0.0,1.0,0.0,0.0]
[1777700139789,48.78,78144.54,0.0,1.0,0.0,0.0]
[1777700140796,48.78,78144.16,0.0,1.0,0.0,0.0]
[1777700144087,48.78,78144.09,0.0,1.0,0.0,0.0]
[1777700144329,48.78,78144.09,0.0,1.0,0.0,0.0]
[1777700149859,48.78,78144.15,0.0,1.0,0.0,0.0]
[1777700156908,48.78,78144.31,0.0,1.0,0.0,0.0]
[1777700157584,48.78,78144.31,0.0,1.0,0.0,0.0]
[1777700157832,48.78,78144.31,0.0,1.0,0.0,0.0]
[1777700164964,48.78,78144.01,0.0,1.0,0.0,0.0]
[1777700169999,48.78,78144.5,0.0,1.0,0.0,0.0]
[1777700175034,48.78,78144.53,0.0,1.0,0.0,0.0]
[1777700180430,48.78,78144.51,0.0,1.0,0.0,0.0]
[1777700180575,48.78,78144.57,0.0,1.0,0.0,0.0]
[1777700185104,48.78,78144.05,0.0,1.0,0.0,0.0]
[1777700191146,48.78,78144.07,0.0,1.0,0.0,0.0]
[1777700196180,48.78,78144.04,0.0,1.0,0.0,0.0]
[1777700201216,48.78,78144.04,0.0,1.0,0.0,0.0]
[1777700203204,48.78,78144.04,0.0,1.0,0.0,0.0]
[1777700203325,48.78,78144.04,0.0,1.0,0.0,0.0]
[1777700203386,48.78,78148.35,0.0,1.0,0.0,0.0]
[1777700204236,48.78,78149.82,0.0,1.0,0.0,0.0]
[1777700206250,48.78,78150.34,0.0,1.0,0.0,0.0]
[1777700211286,48.78,78150.3,0.0,1.0,0.0,0.0]
[1777700215603,48.78,78150.13,0.0,1.0,0.0,0.0]
[1777700215833,48.78,78150.13,0.0,1.0,0.0,0.0]
[1777700216321,48.78,78149.74,0.0,1.0,0.0,0.0]
[1777700221356,48.78,78149.68,0.0,1.0,0.0,0.0]
[1777700226391,48.78,78151.03,0.0,1.0,0.0,0.0]
[1777700226931,48.78,78151.03,0.0,1.0,0.0,0.0]
[1777700227082,48.78,78151.03,0.0,1.0,0.0,0.0]
[1777700227398,48.78,78152.68,0.0,1.0,0.0,0.0]
[1777700228405,48.78,78154.25,0.0,1.0,0.0,0.0]
[1777700229411,48.78,78158.9,0.0,1.0,0.0,0.0]
[1777700229977,48.78,78158.9,0.0,1.0,0.0,0.0]
[1777700230076,48.78,78158.9,0.0,1.0,0.0,0.0]
[1777700230419,48.78,78160.44,0.0,1.0,0.0,0.0]
[1777700231426,48.78,78161.29,0.0,1.0,0.0,0.0]
[1777700232342,48.78,78161.29,0.0,1.0,0.0,0.0]
[1777700232433,48.78,78164.88,0.0,1.0,0.0,0.0]
[1777700232577,48.78,78164.88,0.0,1.0,0.0,0.0]
[1777700233440,48.78,78164.27,0.0,1.0,0.0,0.0]
[1777700234447,48.78,78163.71,0.0,1.0,0.0,0.0]
[1777700238638,48.78,78163.82,0.0,1.0,0.0,0.0]
[1777700238830,48.78,78163.82,0.0,1.0,0.0,0.0]
[1777700242503,48.78,78164.89,0.0,1.0,0.0,0.0]
[1777700243510,48.78,78164.4,0.0,1.0,0.0,0.0]
[1777700244243,48.78,78164.4,0.0,1.0,0.0,0.0]
[1777700245325,48.78,78164.4,0.0,1.0,0.0,0.0]
[1777700248545,48.78,78166.73,0.0,1.0,0.0,0.0]
[1777700251566,48.78,78166.66,0.0,1.0,0.0,0.0]
[1777700252756,48.78,78166.66,0.0,1.0,0.0,0.0]
[1777700252824,48.78,78166.66,0.0,1.0,0.0,0.0]
[1777700256081,48.78,78166.7,0.0,1.0,0.0,0.0]
[1777700261636,48.78,78166.73,0.0,1.0,0.0,0.0]
[1777700266672,48.78,78166.69,0.0,1.0,0.0,0.0]
[1777700271706,48.78,78167.3,0.0,1.0,0.0,0.0]
[1777700272843,48.78,78168.12,0.0,1.0,0.0,0.0]
[1777700273720,48.78,78168.76,0.0,1.0,0.0,0.0]
[1777700276075,48.78,78168.93,0.0,1.0,0.0,0.0]
[1777700276743,48.78,78168.52,0.0,1.0,0.0,0.0]
[1777700281940,48.78,78168.45,0.0,1.0,0.0,0.0]
[1777700284799,48.78,78168.83,0.0,1.0,0.0,0.0]
[1777700288399,48.78,78169.15,0.0,1.0,0.0,0.0]
[1777700288577,48.78,78169.15,0.0,1.0,0.0,0.0]
[1777700288827,48.78,78169.95,0.0,1.0,0.0,0.0]
[1777700289833,48.78,78170.35,0.0,1.0,0.0,0.0]
[1777700294869,48.78,78170.66,0.0,1.0,0.0,0.0]
[1777700299904,48.78,78170.51,0.0,1.0,0.0,0.0]
[1777700300834,48.78,78170.51,0.0,1.0,0.0,0.0]
[1777700302083,48.78,78170.17,0.0,1.0,0.0,0.0]
[1777700302097,48.78,78169.9,0.0,1.0,0.0,0.0]
[1777700304939,48.78,78169.79,0.0,1.0,0.0,0.0]
[1777700305084,48.78,78169.79,0.0,1.0,0.0,0.0]
[1777700310981,48.78,78170.86,0.0,1.0,0.0,0.0]
[1777700311988,48.78,78171.08,0.0,1.0,0.0,0.0]
[1777700314462,48.78,78170.48,0.0,1.0,0.0,0.0]
[1777700314576,48.78,78170.48,0.0,1.0,0.0,0.0]
[1777700314478,48.78,78170.48,0.0,1.0,0.0,0.0]
[1777700314626,48.78,78170.48,0.0,1.0,0.0,0.0]
[1777700314826,48.78,78170.48,0.0,1.0,0.0,0.0]
[1777700315012,48.78,78171.66,0.0,1.0,0.0,0.0]
[1777700316023,48.78,78172.67,0.0,1.0,0.0,0.0]
[1777700317029,48.78,78175.48,0.0,1.0,0.0,0.0]
[1777700318036,48.78,78176.7,0.0,1.0,0.0,0.0]
[1777700320855,48.78,78176.67,0.0,1.0,0.0,0.0]
[1777700320969,48.78,78176.67,0.0,1.0,0.0,0.0]
[1777700321077,48.78,78176.67,0.0,1.0,0.0,0.0]
[1777700321172,48.78,78176.57,0.0,1.0,0.0,0.0]
[1777700327099,48.78,78176.38,0.0,1.0,0.0,0.0]
[1777700331127,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700332191,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700332328,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700332520,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700332576,48.78,78177.24,0.0,1.0,0.0,0.0]
[1777700332573,48.78,78180.58,0.0,1.0,0.0,0.0]
[1777700333141,48.78,78181.74,0.0,1.0,0.0,0.0]
[1777700335155,48.78,78185.85,0.0,1.0,0.0,0.0]
[1777700336162,48.78,78187.58,0.0,1.0,0.0,0.0]
[1777700338176,48.78,78188.99,0.0,1.0,0.0,0.0]
[1777700340189,48.78,78190.69,0.0,1.0,0.0,0.0]
[1777700341178,48.78,78190.69,0.0,1.0,0.0,0.0]
[1777700341330,48.78,78190.69,0.0,1.0,0.0,0.0]
[1777700341348,48.78,78192.64,0.0,1.0,0.0,0.0]
[1777700342204,48.78,78189.82,0.0,1.0,0.0,0.0]
[1777700343211,48.78,78187.7,0.0,1.0,0.0,0.0]
[1777700344218,48.78,78188.65,0.0,1.0,0.0,0.0]
[1777700345225,48.78,78191.5,0.0,1.0,0.0,0.0]
[1777700346933,48.78,78191.67,0.0,1.0,0.0,0.0]
[1777700347074,48.78,78191.67,0.0,1.0,0.0,0.0]
[1777700352273,48.78,78191.66,0.0,1.0,0.0,0.0]
[1777700357309,48.78,78191.15,0.0,1.0,0.0,0.0]
[1777700362344,48.78,78192.68,0.0,1.0,0.0,0.0]
[1777700367378,48.78,78192.77,0.0,1.0,0.0,0.0]
[1777700368668,48.78,78193.4,0.0,1.0,0.0,0.0]
[1777700368827,48.78,78193.4,0.0,1.0,0.0,0.0]
[1777700369329,48.78,78193.4,0.0,1.0,0.0,0.0]
[1777700369576,48.78,78193.4,0.0,1.0,0.0,0.0]
[1777700369392,48.78,78192.62,0.0,1.0,0.0,0.0]
[1777700370400,48.78,78193.73,0.0,1.0,0.0,0.0]
[1777700371407,48.78,78193.84,0.0,1.0,0.0,0.0]
[1777700372414,48.78,78192.68,0.0,1.0,0.0,0.0]
[1777700374428,48.78,78191.88,0.0,1.0,0.0,0.0]
[1777700375989,48.78,78191.61,0.0,1.0,0.0,0.0]
[1777700376083,48.78,78191.61,0.0,1.0,0.0,0.0]
[1777700376309,48.78,78191.61,0.0,1.0,0.0,0.0]
[1777700376329,48.78,78191.61,0.0,1.0,0.0,0.0]
[1777700376441,48.78,78191.65,0.0,1.0,0.0,0.0]
[1777700382484,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777700386299,48.78,78192.34,0.0,1.0,0.0,0.0]
[1777700386326,48.78,78192.34,0.0,1.0,0.0,0.0]
[1777700386527,48.78,78192.34,0.0,1.0,0.0,0.0]
[1777700386577,48.78,78192.34,0.0,1.0,0.0,0.0]
[1777700386651,48.78,78192.35,0.0,1.0,0.0,0.0]
[1777700392554,48.78,78191.98,0.0,1.0,0.0,0.0]
[1777700398595,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777700399027,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777700399083,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777700399096,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777700399326,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777700399381,48.78,78192.19,0.0,1.0,0.0,0.0]
[1777700402623,48.78,78190.59,0.0,1.0,0.0,0.0]
[1777700409673,48.78,78190.53,0.0,1.0,0.0,0.0]
[1777700415715,48.78,78190.53,0.0,1.0,0.0,0.0]
[1777700418736,48.78,78192.82,0.0,1.0,0.0,0.0]
[1777700419743,48.78,78193.69,0.0,1.0,0.0,0.0]
[1777700421352,48.78,78193.69,0.0,1.0,0.0,0.0]
[1777700421546,48.78,78193.69,0.0,1.0,0.0,0.0]
[1777700421577,48.78,78193.69,0.0,1.0,0.0,0.0]
[1777700421647,48.78,78196.61,0.0,1.0,0.0,0.0]
[1777700421757,48.78,78200.18,0.0,1.0,0.0,0.0]
[1777700423771,48.78,78193.7,0.0,1.0,0.0,0.0]
[1777700424778,48.78,78191.31,0.0,1.0,0.0,0.0]
[1777700425742,48.78,78191.31,0.0,1.0,0.0,0.0]
[1777700425831,48.78,78191.31,0.0,1.0,0.0,0.0]
[1777700425875,48.78,78191.31,0.0,1.0,0.0,0.0]
[1777700426079,48.78,78191.31,0.0,1.0,0.0,0.0]
[1777700426177,48.78,78191.27,0.0,1.0,0.0,0.0]
[1777700427800,48.78,78192.11,0.0,1.0,0.0,0.0]
[1777700431827,48.78,78192.15,0.0,1.0,0.0,0.0]
[1777700433354,48.78,78193.06,0.0,1.0,0.0,0.0]
[1777700436015,48.78,78193.09,0.0,1.0,0.0,0.0]
[1777700436081,48.78,78193.09,0.0,1.0,0.0,0.0]
[1777700436249,48.78,78193.09,0.0,1.0,0.0,0.0]
[1777700436327,48.78,78193.09,0.0,1.0,0.0,0.0]
[1777700436351,48.78,78192.83,0.0,1.0,0.0,0.0]
[1777700441897,48.78,78193.06,0.0,1.0,0.0,0.0]
[1777700447940,48.78,78193.15,0.0,1.0,0.0,0.0]
[1777700450812,48.78,78193.29,0.0,1.0,0.0,0.0]
[1777700450819,48.78,78193.29,0.0,1.0,0.0,0.0]
[1777700450826,48.78,78193.29,0.0,1.0,0.0,0.0]
[1777700450961,48.78,78193.32,0.0,1.0,0.0,0.0]
[1777700455996,48.78,78193.79,0.0,1.0,0.0,0.0]
[1777700459900,48.78,78193.9,0.0,1.0,0.0,0.0]
[1777700460037,48.78,78193.9,0.0,1.0,0.0,0.0]
[1777700460078,48.78,78193.9,0.0,1.0,0.0,0.0]
[1777700460138,48.78,78194.24,0.0,1.0,0.0,0.0]
[1777700466066,48.78,78193.53,0.0,1.0,0.0,0.0]
[1777700471101,48.78,78193.1,0.0,1.0,0.0,0.0]
[1777700476136,48.78,78193.26,0.0,1.0,0.0,0.0]
[1777700481171,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700482361,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700482513,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700482578,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700482615,48.78,78191.13,0.0,1.0,0.0,0.0]
[1777700488220,48.78,78191.05,0.0,1.0,0.0,0.0]
[1777700491240,48.78,78191.16,0.0,1.0,0.0,0.0]
[1777700492798,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700492836,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700492955,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700493078,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700493255,48.78,78191.3,0.0,1.0,0.0,0.0]
[1777700498289,48.78,78191.34,0.0,1.0,0.0,0.0]
[1777700499297,48.78,78190.35,0.0,1.0,0.0,0.0]
[1777700504589,48.78,78190.3,0.0,1.0,0.0,0.0]
[1777700504682,48.78,78190.51,0.0,1.0,0.0,0.0]
[1777700504828,48.78,78190.51,0.0,1.0,0.0,0.0]
[1777700514402,48.78,78190.9,0.0,1.0,0.0,0.0]
[1777700521451,48.78,78190.14,0.0,1.0,0.0,0.0]
[1777700522458,48.78,78189.31,0.0,1.0,0.0,0.0]
[1777700526841,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777700527002,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777700527080,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777700527103,48.78,78189.56,0.0,1.0,0.0,0.0]
[1777700532528,48.78,78189.52,0.0,1.0,0.0,0.0]
[1777700537563,48.78,78189.77,0.0,1.0,0.0,0.0]
[1777700542033,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700542080,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700542312,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700542328,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700542406,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700547633,48.78,78189.95,0.0,1.0,0.0,0.0]
[1777700552668,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559395,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559571,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559579,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559831,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700559619,48.78,78189.92,0.0,1.0,0.0,0.0]
[1777700563745,48.78,78190.95,0.0,1.0,0.0,0.0]
[1777700568780,48.78,78191.23,0.0,1.0,0.0,0.0]
[1777700573815,48.78,78191.17,0.0,1.0,0.0,0.0]
[1777700575026,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700575083,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700575483,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700575582,48.78,78191.33,0.0,1.0,0.0,0.0]
[1777700575829,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700581871,48.78,78191.31,0.0,1.0,0.0,0.0]
[1777700588675,48.78,78191.25,0.0,1.0,0.0,0.0]
[1777700588785,48.78,78191.25,0.0,1.0,0.0,0.0]
[1777700588831,48.78,78191.25,0.0,1.0,0.0,0.0]
[1777700588816,48.78,78191.22,0.0,1.0,0.0,0.0]
[1777700593955,48.78,78191.36,0.0,1.0,0.0,0.0]
[1777700598990,48.78,78191.32,0.0,1.0,0.0,0.0]
[1777700604024,48.78,78191.7,0.0,1.0,0.0,0.0]
[1777700609060,48.78,78191.36,0.0,1.0,0.0,0.0]
[1777700612293,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700612328,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700612842,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700612386,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700613082,48.78,78190.92,0.0,1.0,0.0,0.0]
[1777700619130,48.78,78191.29,0.0,1.0,0.0,0.0]
[1777700625172,48.78,78191.15,0.0,1.0,0.0,0.0]
[1777700629200,48.78,78190.4,0.0,1.0,0.0,0.0]
[1777700635242,48.78,78190.34,0.0,1.0,0.0,0.0]
[1777700639562,48.78,78190.25,0.0,1.0,0.0,0.0]
[1777700639589,48.78,78190.25,0.0,1.0,0.0,0.0]
[1777700639663,48.78,78190.25,0.0,1.0,0.0,0.0]
[1777700640083,48.78,78190.25,0.0,1.0,0.0,0.0]
[1777700640329,48.78,78190.25,0.0,1.0,0.0,0.0]
[1777700640428,48.78,78187.26,0.0,1.0,0.0,0.0]
[1777700644196,48.78,78187.13,0.0,1.0,0.0,0.0]
[1777700644325,48.78,78187.13,0.0,1.0,0.0,0.0]
[1777700644426,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777700650347,48.78,78186.58,0.0,1.0,0.0,0.0]
[1777700655382,48.78,78185.97,0.0,1.0,0.0,0.0]
[1777700657723,48.78,78186.11,0.0,1.0,0.0,0.0]
[1777700657829,48.78,78186.11,0.0,1.0,0.0,0.0]
[1777700659410,48.78,78188.19,0.0,1.0,0.0,0.0]
[1777700666458,48.78,78188.52,0.0,1.0,0.0,0.0]
[1777700667465,48.78,78187.72,0.0,1.0,0.0,0.0]
[1777700668385,48.78,78187.72,0.0,1.0,0.0,0.0]
[1777700668581,48.78,78187.72,0.0,1.0,0.0,0.0]
[1777700668770,48.78,78187.72,0.0,1.0,0.0,0.0]
[1777700668830,48.78,78187.72,0.0,1.0,0.0,0.0]
[1777700668868,48.78,78187.65,0.0,1.0,0.0,0.0]
[1777700671494,48.78,78187.57,0.0,1.0,0.0,0.0]
[1777700676528,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700677400,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700677580,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700677800,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700677834,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700677898,48.78,78187.71,0.0,1.0,0.0,0.0]
[1777700683581,48.78,78187.73,0.0,1.0,0.0,0.0]
[1777700688616,48.78,78188.27,0.0,1.0,0.0,0.0]
[1777700691321,48.78,78187.86,0.0,1.0,0.0,0.0]
[1777700691581,48.78,78187.86,0.0,1.0,0.0,0.0]
[1777700691692,48.78,78187.86,0.0,1.0,0.0,0.0]
[1777700691830,48.78,78187.86,0.0,1.0,0.0,0.0]
[1777700691836,48.78,78188.59,0.0,1.0,0.0,0.0]
[1777700698688,48.78,78188.18,0.0,1.0,0.0,0.0]
[1777700702714,48.78,78186.99,0.0,1.0,0.0,0.0]
[1777700703721,48.78,78183.7,0.0,1.0,0.0,0.0]
[1777700704938,48.78,78183.7,0.0,1.0,0.0,0.0]
[1777700705077,48.78,78183.58,0.0,1.0,0.0,0.0]
[1777700705344,48.78,78183.58,0.0,1.0,0.0,0.0]
[1777700705583,48.78,78183.58,0.0,1.0,0.0,0.0]
[1777700705735,48.78,78183.85,0.0,1.0,0.0,0.0]
[1777700708756,48.78,78182.52,0.0,1.0,0.0,0.0]
[1777700713791,48.78,78181.87,0.0,1.0,0.0,0.0]
[1777700715805,48.78,78180.74,0.0,1.0,0.0,0.0]
[1777700717819,48.78,78179.98,0.0,1.0,0.0,0.0]
[1777700718250,48.78,78179.98,0.0,1.0,0.0,0.0]
[1777700718327,48.78,78179.98,0.0,1.0,0.0,0.0]
[1777700718826,48.78,78179.87,0.0,1.0,0.0,0.0]
[1777700719085,48.78,78179.87,0.0,1.0,0.0,0.0]
[1777700719328,48.78,78179.87,0.0,1.0,0.0,0.0]
[1777700724868,48.78,78179.8,0.0,1.0,0.0,0.0]
[1777700727009,48.78,78179.98,0.0,1.0,0.0,0.0]
[1777700726882,48.78,78177.49,0.0,1.0,0.0,0.0]
[1777700727076,48.78,78177.49,0.0,1.0,0.0,0.0]
[1777700727889,48.78,78175.69,0.0,1.0,0.0,0.0]
[1777700728225,48.78,78175.69,0.0,1.0,0.0,0.0]
[1777700728327,48.78,78175.69,0.0,1.0,0.0,0.0]
[1777700732924,48.78,78176.14,0.0,1.0,0.0,0.0]
[1777700738082,48.78,78175.93,0.0,1.0,0.0,0.0]
[1777700738278,48.78,78175.93,0.0,1.0,0.0,0.0]
[1777700738328,48.78,78175.93,0.0,1.0,0.0,0.0]
[1777700738966,48.78,78176.02,0.0,1.0,0.0,0.0]
[1777700744001,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700749036,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700753370,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700753422,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700753579,48.78,78176.3,0.0,1.0,0.0,0.0]
[1777700753584,48.78,78176.29,0.0,1.0,0.0,0.0]
[1777700759106,48.78,78176.18,0.0,1.0,0.0,0.0]
[1777700763808,48.78,78175.98,0.0,1.0,0.0,0.0]
[1777700763829,48.78,78175.98,0.0,1.0,0.0,0.0]
[1777700763909,48.78,78175.65,0.0,1.0,0.0,0.0]
[1777700764391,48.78,78175.65,0.0,1.0,0.0,0.0]
[1777700764578,48.78,78175.65,0.0,1.0,0.0,0.0]
[1777700774215,48.78,78175.24,0.0,1.0,0.0,0.0]
[1777700775979,48.78,78175.24,0.0,1.0,0.0,0.0]
[1777700776020,48.78,78175.13,0.0,1.0,0.0,0.0]
[1777700776508,48.78,78175.13,0.0,1.0,0.0,0.0]
[1777700776576,48.78,78175.13,0.0,1.0,0.0,0.0]
[1777700776610,48.78,78175.13,0.0,1.0,0.0,0.0]
[1777700781263,48.78,78174.57,0.0,1.0,0.0,0.0]
[1777700786299,48.78,78175.76,0.0,1.0,0.0,0.0]
[1777700788189,48.78,78176.17,0.0,1.0,0.0,0.0]
[1777700788325,48.78,78176.17,0.0,1.0,0.0,0.0]
[1777700788877,48.78,78176.17,0.0,1.0,0.0,0.0]
[1777700789079,48.78,78176.17,0.0,1.0,0.0,0.0]
[1777700788979,48.78,78175.99,0.0,1.0,0.0,0.0]
[1777700796370,48.78,78175.91,0.0,1.0,0.0,0.0]
[1777700799406,48.78,78175.88,0.0,1.0,0.0,0.0]
[1777700799579,48.78,78175.88,0.0,1.0,0.0,0.0]
[1777700800472,48.78,78175.79,0.0,1.0,0.0,0.0]
[1777700800742,48.78,78187.46,0.0,1.0,0.0,0.0]
[1777700801479,48.78,78216.13,0.0,1.0,0.0,0.0]
[1777700802486,48.78,78229.61,0.0,1.0,0.0,0.0]
[1777700803493,48.78,78230.2,0.0,1.0,0.0,0.0]
[1777700804294,48.78,78230.2,0.0,1.0,0.0,0.0]
[1777700804500,48.78,78230.34,0.0,1.0,0.0,0.0]
[1777700806513,48.78,78227.89,0.0,1.0,0.0,0.0]
[1777700807521,48.78,78225.98,0.0,1.0,0.0,0.0]
[1777700808528,48.78,78224.34,0.0,1.0,0.0,0.0]
[1777700813566,48.78,78223.76,0.0,1.0,0.0,0.0]
[1777700814573,48.78,78224.85,0.0,1.0,0.0,0.0]
[1777700815580,48.78,78223.36,0.0,1.0,0.0,0.0]
[1777700817609,48.78,78223.27,0.0,1.0,0.0,0.0]
[1777700817828,48.78,78223.27,0.0,1.0,0.0,0.0]
[1777700817929,48.78,78223.4,0.0,1.0,0.0,0.0]
[1777700818473,48.78,78223.4,0.0,1.0,0.0,0.0]
[1777700818579,48.78,78223.4,0.0,1.0,0.0,0.0]
[1777700823636,48.78,78222.67,0.0,1.0,0.0,0.0]
[1777700824643,48.78,78220.09,0.0,1.0,0.0,0.0]
[1777700825627,48.78,78220.09,0.0,1.0,0.0,0.0]
[1777700825831,48.78,78220.09,0.0,1.0,0.0,0.0]
[1777700825928,48.78,78218.56,0.0,1.0,0.0,0.0]
[1777700826403,48.78,78218.56,0.0,1.0,0.0,0.0]
[1777700826578,48.78,78218.56,0.0,1.0,0.0,0.0]
[1777700826657,48.78,78217.85,0.0,1.0,0.0,0.0]
[1777700830685,48.78,78218.97,0.0,1.0,0.0,0.0]
[1777700831846,48.78,78218.97,0.0,1.0,0.0,0.0]
[1777700832076,48.78,78218.97,0.0,1.0,0.0,0.0]
[1777700831928,48.78,78217.99,0.0,1.0,0.0,0.0]
[1777700832361,48.78,78217.99,0.0,1.0,0.0,0.0]
[1777700832576,48.78,78217.99,0.0,1.0,0.0,0.0]
[1777700832699,48.78,78217.97,0.0,1.0,0.0,0.0]
[1777700839750,48.78,78217.95,0.0,1.0,0.0,0.0]
[1777700844785,48.78,78217.84,0.0,1.0,0.0,0.0]
[1777700845848,48.78,78217.84,0.0,1.0,0.0,0.0]
[1777700846077,48.78,78217.84,0.0,1.0,0.0,0.0]
[1777700846003,48.78,78218.33,0.0,1.0,0.0,0.0]
[1777700846543,48.78,78218.33,0.0,1.0,0.0,0.0]
[1777700846576,48.78,78218.33,0.0,1.0,0.0,0.0]
[1777700846798,48.78,78218.11,0.0,1.0,0.0,0.0]
[1777700851215,48.78,78218.48,0.0,1.0,0.0,0.0]
[1777700851326,48.78,78218.48,0.0,1.0,0.0,0.0]
[1777700851833,48.78,78218.13,0.0,1.0,0.0,0.0]
[1777700853807,48.78,78218.2,0.0,1.0,0.0,0.0]
[1777700853826,48.78,78218.2,0.0,1.0,0.0,0.0]
[1777700853848,48.78,78216.74,0.0,1.0,0.0,0.0]
[1777700854855,48.78,78213.28,0.0,1.0,0.0,0.0]
[1777700855672,48.78,78213.28,0.0,1.0,0.0,0.0]
[1777700855828,48.78,78213.28,0.0,1.0,0.0,0.0]
[1777700855862,48.78,78212.59,0.0,1.0,0.0,0.0]
[1777700857993,48.78,78212.57,0.0,1.0,0.0,0.0]
[1777700858076,48.78,78212.57,0.0,1.0,0.0,0.0]
[1777700858095,48.78,78214.0,0.0,1.0,0.0,0.0]
[1777700858883,48.78,78212.9,0.0,1.0,0.0,0.0]
[1777700863918,48.78,78212.77,0.0,1.0,0.0,0.0]
[1777700867946,48.78,78210.7,0.0,1.0,0.0,0.0]
[1777700868952,48.78,78213.45,0.0,1.0,0.0,0.0]
[1777700869960,48.78,78218.24,0.0,1.0,0.0,0.0]
[1777700871413,48.78,78218.33,0.0,1.0,0.0,0.0]
[1777700871582,48.78,78218.33,0.0,1.0,0.0,0.0]
[1777700871974,48.78,78223.4,0.0,1.0,0.0,0.0]
[1777700872981,48.78,78224.33,0.0,1.0,0.0,0.0]
[1777700874940,48.78,78224.62,0.0,1.0,0.0,0.0]
[1777700875075,48.78,78224.62,0.0,1.0,0.0,0.0]
[1777700875144,48.78,78226.51,0.0,1.0,0.0,0.0]
[1777700875954,48.78,78226.51,0.0,1.0,0.0,0.0]
[1777700876076,48.78,78226.51,0.0,1.0,0.0,0.0]
[1777700877010,48.78,78228.32,0.0,1.0,0.0,0.0]
[1777700878018,48.78,78229.85,0.0,1.0,0.0,0.0]
[1777700879024,48.78,78228.38,0.0,1.0,0.0,0.0]
[1777700880031,48.78,78226.83,0.0,1.0,0.0,0.0]
[1777700881616,48.78,78226.54,0.0,1.0,0.0,0.0]
[1777700881830,48.78,78226.54,0.0,1.0,0.0,0.0]
[1777700882045,48.78,78227.21,0.0,1.0,0.0,0.0]
[1777700884059,48.78,78226.59,0.0,1.0,0.0,0.0]
[1777700886073,48.78,78226.22,0.0,1.0,0.0,0.0]
[1777700889093,48.78,78224.97,0.0,1.0,0.0,0.0]
[1777700890101,48.78,78224.31,0.0,1.0,0.0,0.0]
[1777700892114,48.78,78223.94,0.0,1.0,0.0,0.0]
[1777700892332,48.78,78223.94,0.0,1.0,0.0,0.0]
[1777700892639,48.78,78223.94,0.0,1.0,0.0,0.0]
[1777700892831,48.78,78223.94,0.0,1.0,0.0,0.0]
[1777700893122,48.78,78223.74,0.0,1.0,0.0,0.0]
[1777700896234,48.78,78222.46,0.0,1.0,0.0,0.0]
[1777700896336,48.78,78222.46,0.0,1.0,0.0,0.0]
[1777700896341,48.78,78222.46,0.0,1.0,0.0,0.0]
[1777700896576,48.78,78222.46,0.0,1.0,0.0,0.0]
[1777700897150,48.78,78221.66,0.0,1.0,0.0,0.0]
[1777700899164,48.78,78219.69,0.0,1.0,0.0,0.0]
[1777700900171,48.78,78218.29,0.0,1.0,0.0,0.0]
[1777700901082,48.78,78218.29,0.0,1.0,0.0,0.0]
[1777700901327,48.78,78217.59,0.0,1.0,0.0,0.0]
[1777700905206,48.78,78218.82,0.0,1.0,0.0,0.0]
[1777700907764,48.78,78218.81,0.0,1.0,0.0,0.0]
[1777700907829,48.78,78218.81,0.0,1.0,0.0,0.0]
[1777700909462,48.78,78218.28,0.0,1.0,0.0,0.0]
[1777700909576,48.78,78218.28,0.0,1.0,0.0,0.0]
[1777700909677,48.78,78218.28,0.0,1.0,0.0,0.0]
[1777700913262,48.78,78218.05,0.0,1.0,0.0,0.0]
[1777700914673,48.78,78218.05,0.0,1.0,0.0,0.0]
[1777700914829,48.78,78218.05,0.0,1.0,0.0,0.0]
[1777700920311,48.78,78217.52,0.0,1.0,0.0,0.0]
[1777700927360,48.78,78217.11,0.0,1.0,0.0,0.0]
[1777700930961,48.78,78217.22,0.0,1.0,0.0,0.0]
[1777700931076,48.78,78217.22,0.0,1.0,0.0,0.0]
[1777700931177,48.78,78214.42,0.0,1.0,0.0,0.0]
[1777700931388,48.78,78212.94,0.0,1.0,0.0,0.0]
[1777700933875,48.78,78212.77,0.0,1.0,0.0,0.0]
[1777700934077,48.78,78212.77,0.0,1.0,0.0,0.0]
[1777700934178,48.78,78212.96,0.0,1.0,0.0,0.0]
[1777700938622,48.78,78212.66,0.0,1.0,0.0,0.0]
[1777700938830,48.78,78212.66,0.0,1.0,0.0,0.0]
[1777700941459,48.78,78209.38,0.0,1.0,0.0,0.0]
[1777700943081,48.78,78209.38,0.0,1.0,0.0,0.0]
[1777700943179,48.78,78210.22,0.0,1.0,0.0,0.0]
[1777700943329,48.78,78210.22,0.0,1.0,0.0,0.0]
[1777700943473,48.78,78208.64,0.0,1.0,0.0,0.0]
[1777700944393,48.78,78208.64,0.0,1.0,0.0,0.0]
[1777700944578,48.78,78208.64,0.0,1.0,0.0,0.0]
[1777700944680,48.78,78208.8,0.0,1.0,0.0,0.0]
[1777700945487,48.78,78216.11,0.0,1.0,0.0,0.0]
[1777700946808,48.78,78216.11,0.0,1.0,0.0,0.0]
[1777700946829,48.78,78216.11,0.0,1.0,0.0,0.0]
[1777700946906,48.78,78218.92,0.0,1.0,0.0,0.0]
[1777700948508,48.78,78218.07,0.0,1.0,0.0,0.0]
[1777700950041,48.78,78218.07,0.0,1.0,0.0,0.0]
[1777700950079,48.78,78218.07,0.0,1.0,0.0,0.0]
[1777700950136,48.78,78217.07,0.0,1.0,0.0,0.0]
[1777700956173,48.78,78216.7,0.0,1.0,0.0,0.0]
[1777700956274,48.78,78215.37,0.0,1.0,0.0,0.0]
[1777700956327,48.78,78215.37,0.0,1.0,0.0,0.0]
[1777700956564,48.78,78212.79,0.0,1.0,0.0,0.0]
[1777700959849,48.78,78212.43,0.0,1.0,0.0,0.0]
[1777700959937,48.78,78212.43,0.0,1.0,0.0,0.0]
[1777700960039,48.78,78213.12,0.0,1.0,0.0,0.0]
[1777700960592,48.78,78210.96,0.0,1.0,0.0,0.0]
[1777700965627,48.78,78210.35,0.0,1.0,0.0,0.0]
[1777700968332,48.78,78210.6,0.0,1.0,0.0,0.0]
[1777700971669,48.78,78209.86,0.0,1.0,0.0,0.0]
[1777700973683,48.78,78208.9,0.0,1.0,0.0,0.0]
[1777700977711,48.78,78209.64,0.0,1.0,0.0,0.0]
[1777700989795,48.78,78209.4,0.0,1.0,0.0,0.0]
[1777700995186,48.78,78209.37,0.0,1.0,0.0,0.0]
[1777700995288,48.78,78209.9,0.0,1.0,0.0,0.0]
[1777700995330,48.78,78209.9,0.0,1.0,0.0,0.0]
[1777700995475,48.78,78209.9,0.0,1.0,0.0,0.0]
[1777700995576,48.78,78209.9,0.0,1.0,0.0,0.0]
[1777700999865,48.78,78208.69,0.0,1.0,0.0,0.0]
[1777701002705,48.78,78208.67,0.0,1.0,0.0,0.0]
[1777701002828,48.78,78208.67,0.0,1.0,0.0,0.0]
[1777701002887,48.78,78208.36,0.0,1.0,0.0,0.0]
[1777701003447,48.78,78208.36,0.0,1.0,0.0,0.0]
[1777701003576,48.78,78208.36,0.0,1.0,0.0,0.0]
[1777701011949,48.78,78207.3,0.0,1.0,0.0,0.0]
[1777701016984,48.78,78207.44,0.0,1.0,0.0,0.0]
[1777701022019,48.78,78206.62,0.0,1.0,0.0,0.0]
[1777701026132,48.78,78206.62,0.0,1.0,0.0,0.0]
[1777701026332,48.78,78206.62,0.0,1.0,0.0,0.0]
[1777701026234,48.78,78206.7,0.0,1.0,0.0,0.0]
[1777701026540,48.78,78206.7,0.0,1.0,0.0,0.0]
[1777701026577,48.78,78206.7,0.0,1.0,0.0,0.0]
[1777701032089,48.78,78206.59,0.0,1.0,0.0,0.0]
[1777701037124,48.78,78205.83,0.0,1.0,0.0,0.0]
[1777701039416,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701039559,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701039578,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701039662,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701042159,48.78,78202.92,0.0,1.0,0.0,0.0]
[1777701043166,48.78,78201.8,0.0,1.0,0.0,0.0]
[1777701044173,48.78,78197.82,0.0,1.0,0.0,0.0]
[1777701045180,48.78,78195.42,0.0,1.0,0.0,0.0]
[1777701046243,48.78,78195.42,0.0,1.0,0.0,0.0]
[1777701046328,48.78,78195.42,0.0,1.0,0.0,0.0]
[1777701046344,48.78,78194.02,0.0,1.0,0.0,0.0]
[1777701047194,48.78,78190.98,0.0,1.0,0.0,0.0]
[1777701048201,48.78,78188.95,0.0,1.0,0.0,0.0]
[1777701050059,48.78,78189.12,0.0,1.0,0.0,0.0]
[1777701050087,48.78,78189.12,0.0,1.0,0.0,0.0]
[1777701055249,48.78,78189.13,0.0,1.0,0.0,0.0]
[1777701060285,48.78,78189.19,0.0,1.0,0.0,0.0]
[1777701061657,48.78,78189.19,0.0,1.0,0.0,0.0]
[1777701061829,48.78,78189.19,0.0,1.0,0.0,0.0]
[1777701062046,48.78,78189.19,0.0,1.0,0.0,0.0]
[1777701062075,48.78,78189.19,0.0,1.0,0.0,0.0]
[1777701062299,48.78,78189.05,0.0,1.0,0.0,0.0]
[1777701071362,48.78,78189.28,0.0,1.0,0.0,0.0]
[1777701075017,48.78,78188.99,0.0,1.0,0.0,0.0]
[1777701075080,48.78,78188.99,0.0,1.0,0.0,0.0]
[1777701075390,48.78,78188.88,0.0,1.0,0.0,0.0]
[1777701075534,48.78,78188.88,0.0,1.0,0.0,0.0]
[1777701075576,48.78,78188.88,0.0,1.0,0.0,0.0]
[1777701081432,48.78,78187.46,0.0,1.0,0.0,0.0]
[1777701086404,48.78,78187.12,0.0,1.0,0.0,0.0]
[1777701086580,48.78,78187.12,0.0,1.0,0.0,0.0]
[1777701086814,48.78,78187.12,0.0,1.0,0.0,0.0]
[1777701086831,48.78,78187.12,0.0,1.0,0.0,0.0]
[1777701086908,48.78,78187.1,0.0,1.0,0.0,0.0]
[1777701093516,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777701096538,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777701096578,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777701096918,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777701097079,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777701097178,48.78,78187.08,0.0,1.0,0.0,0.0]
[1777701102578,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701103765,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701103832,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701104116,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701104332,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701104427,48.78,78184.67,0.0,1.0,0.0,0.0]
[1777701105600,48.78,78183.92,0.0,1.0,0.0,0.0]
[1777701108622,48.78,78184.7,0.0,1.0,0.0,0.0]
[1777701115036,48.78,78184.77,0.0,1.0,0.0,0.0]
[1777701115081,48.78,78184.77,0.0,1.0,0.0,0.0]
[1777701115128,48.78,78184.77,0.0,1.0,0.0,0.0]
[1777701115325,48.78,78184.77,0.0,1.0,0.0,0.0]
[1777701115369,48.78,78184.77,0.0,1.0,0.0,0.0]
[1777701122720,48.78,78184.97,0.0,1.0,0.0,0.0]
[1777701133797,48.78,78185.07,0.0,1.0,0.0,0.0]
[1777701134804,48.78,78189.27,0.0,1.0,0.0,0.0]
[1777701135811,48.78,78196.09,0.0,1.0,0.0,0.0]
[1777701136818,48.78,78198.58,0.0,1.0,0.0,0.0]
[1777701137825,48.78,78201.62,0.0,1.0,0.0,0.0]
[1777701138733,48.78,78201.62,0.0,1.0,0.0,0.0]
[1777701138829,48.78,78201.62,0.0,1.0,0.0,0.0]
[1777701139201,48.78,78201.62,0.0,1.0,0.0,0.0]
[1777701139330,48.78,78201.62,0.0,1.0,0.0,0.0]
[1777701139417,48.78,78202.67,0.0,1.0,0.0,0.0]
[1777701141853,48.78,78203.4,0.0,1.0,0.0,0.0]
[1777701142860,48.78,78204.73,0.0,1.0,0.0,0.0]
[1777701147895,48.78,78204.9,0.0,1.0,0.0,0.0]
[1777701151923,48.78,78205.16,0.0,1.0,0.0,0.0]
[1777701152930,48.78,78207.52,0.0,1.0,0.0,0.0]
[1777701156060,48.78,78207.67,0.0,1.0,0.0,0.0]
[1777701156078,48.78,78207.67,0.0,1.0,0.0,0.0]
[1777701156474,48.78,78207.67,0.0,1.0,0.0,0.0]
[1777701156161,48.78,78207.59,0.0,1.0,0.0,0.0]
[1777701156579,48.78,78207.59,0.0,1.0,0.0,0.0]
[1777701156958,48.78,78210.14,0.0,1.0,0.0,0.0]
[1777701162999,48.78,78210.12,0.0,1.0,0.0,0.0]
[1777701168035,48.78,78209.52,0.0,1.0,0.0,0.0]
[1777701174077,48.78,78209.54,0.0,1.0,0.0,0.0]
[1777701177921,48.78,78209.4,0.0,1.0,0.0,0.0]
[1777701178076,48.78,78209.4,0.0,1.0,0.0,0.0]
[1777701178244,48.78,78209.4,0.0,1.0,0.0,0.0]
[1777701178333,48.78,78209.4,0.0,1.0,0.0,0.0]
[1777701178346,48.78,78209.58,0.0,1.0,0.0,0.0]
[1777701186162,48.78,78209.39,0.0,1.0,0.0,0.0]
[1777701189183,48.78,78211.27,0.0,1.0,0.0,0.0]
[1777701194219,48.78,78211.6,0.0,1.0,0.0,0.0]
[1777701197240,48.78,78212.66,0.0,1.0,0.0,0.0]
[1777701200218,48.78,78212.24,0.0,1.0,0.0,0.0]
[1777701200327,48.78,78212.24,0.0,1.0,0.0,0.0]
[1777701200428,48.78,78212.28,0.0,1.0,0.0,0.0]
[1777701200648,48.78,78212.28,0.0,1.0,0.0,0.0]
[1777701200827,48.78,78212.28,0.0,1.0,0.0,0.0]
[1777701204289,48.78,78213.06,0.0,1.0,0.0,0.0]
[1777701206303,48.78,78212.32,0.0,1.0,0.0,0.0]
[1777701207493,48.78,78212.32,0.0,1.0,0.0,0.0]
[1777701207580,48.78,78212.32,0.0,1.0,0.0,0.0]
[1777701207871,48.78,78212.32,0.0,1.0,0.0,0.0]
[1777701208080,48.78,78212.32,0.0,1.0,0.0,0.0]
[1777701208317,48.78,78212.1,0.0,1.0,0.0,0.0]
[1777701211338,48.78,78211.72,0.0,1.0,0.0,0.0]
[1777701215370,48.78,78207.56,0.0,1.0,0.0,0.0]
[1777701216970,48.78,78208.13,0.0,1.0,0.0,0.0]
[1777701217079,48.78,78208.13,0.0,1.0,0.0,0.0]
[1777701217542,48.78,78208.13,0.0,1.0,0.0,0.0]
[1777701217384,48.78,78206.4,0.0,1.0,0.0,0.0]
[1777701217577,48.78,78206.4,0.0,1.0,0.0,0.0]
[1777701219398,48.78,78207.64,0.0,1.0,0.0,0.0]
[1777701225440,48.78,78209.01,0.0,1.0,0.0,0.0]
[1777701228262,48.78,78209.49,0.0,1.0,0.0,0.0]
[1777701228331,48.78,78209.49,0.0,1.0,0.0,0.0]
[1777701228461,48.78,78208.81,0.0,1.0,0.0,0.0]
[1777701229141,48.78,78208.81,0.0,1.0,0.0,0.0]
[1777701229328,48.78,78208.81,0.0,1.0,0.0,0.0]
[1777701229467,48.78,78209.58,0.0,1.0,0.0,0.0]
[1777701230475,48.78,78210.28,0.0,1.0,0.0,0.0]
[1777701231481,48.78,78212.14,0.0,1.0,0.0,0.0]
[1777701232329,48.78,78212.14,0.0,1.0,0.0,0.0]
[1777701232489,48.78,78211.84,0.0,1.0,0.0,0.0]
[1777701232596,48.78,78211.84,0.0,1.0,0.0,0.0]
[1777701232829,48.78,78211.84,0.0,1.0,0.0,0.0]
[1777701233555,48.78,78211.84,0.0,1.0,0.0,0.0]
[1777701233495,48.78,78212.5,0.0,1.0,0.0,0.0]
[1777701233579,48.78,78212.5,0.0,1.0,0.0,0.0]
[1777701236516,48.78,78213.32,0.0,1.0,0.0,0.0]
[1777701239538,48.78,78214.02,0.0,1.0,0.0,0.0]
[1777701241552,48.78,78211.62,0.0,1.0,0.0,0.0]
[1777701242178,48.78,78211.62,0.0,1.0,0.0,0.0]
[1777701242333,48.78,78211.62,0.0,1.0,0.0,0.0]
[1777701242559,48.78,78209.71,0.0,1.0,0.0,0.0]
[1777701242957,48.78,78209.71,0.0,1.0,0.0,0.0]
[1777701243076,48.78,78209.71,0.0,1.0,0.0,0.0]
[1777701248601,48.78,78210.07,0.0,1.0,0.0,0.0]
[1777701249608,48.78,78208.05,0.0,1.0,0.0,0.0]
[1777701250986,48.78,78208.05,0.0,1.0,0.0,0.0]
[1777701251086,48.78,78208.05,0.0,1.0,0.0,0.0]
[1777701251087,48.78,78207.96,0.0,1.0,0.0,0.0]
[1777701251795,48.78,78207.96,0.0,1.0,0.0,0.0]
[1777701251826,48.78,78207.96,0.0,1.0,0.0,0.0]
[1777701257667,48.78,78208.11,0.0,1.0,0.0,0.0]
[1777701261695,48.78,78207.26,0.0,1.0,0.0,0.0]
[1777701262702,48.78,78205.86,0.0,1.0,0.0,0.0]
[1777701263835,48.78,78205.86,0.0,1.0,0.0,0.0]
[1777701264082,48.78,78205.86,0.0,1.0,0.0,0.0]
[1777701264179,48.78,78204.13,0.0,1.0,0.0,0.0]
[1777701264828,48.78,78204.13,0.0,1.0,0.0,0.0]
[1777701265723,48.78,78203.27,0.0,1.0,0.0,0.0]
[1777701266729,48.78,78201.96,0.0,1.0,0.0,0.0]
[1777701268744,48.78,78201.34,0.0,1.0,0.0,0.0]
[1777701273781,48.78,78200.86,0.0,1.0,0.0,0.0]
[1777701274788,48.78,78199.16,0.0,1.0,0.0,0.0]
[1777701275921,48.78,78199.16,0.0,1.0,0.0,0.0]
[1777701276078,48.78,78199.16,0.0,1.0,0.0,0.0]
[1777701276126,48.78,78197.45,0.0,1.0,0.0,0.0]
[1777701276713,48.78,78197.45,0.0,1.0,0.0,0.0]
[1777701276827,48.78,78197.45,0.0,1.0,0.0,0.0]
[1777701281837,48.78,78198.57,0.0,1.0,0.0,0.0]
[1777701282844,48.78,78196.8,0.0,1.0,0.0,0.0]
[1777701283681,48.78,78196.8,0.0,1.0,0.0,0.0]
[1777701283830,48.78,78196.8,0.0,1.0,0.0,0.0]
[1777701284442,48.78,78196.8,0.0,1.0,0.0,0.0]
[1777701284577,48.78,78196.8,0.0,1.0,0.0,0.0]
[1777701284543,48.78,78196.64,0.0,1.0,0.0,0.0]
[1777701284858,48.78,78198.33,0.0,1.0,0.0,0.0]
[1777701285865,48.78,78199.4,0.0,1.0,0.0,0.0]
[1777701289970,48.78,78199.4,0.0,1.0,0.0,0.0]
[1777701290083,48.78,78199.4,0.0,1.0,0.0,0.0]
[1777701295935,48.78,78200.05,0.0,1.0,0.0,0.0]
[1777701300970,48.78,78200.22,0.0,1.0,0.0,0.0]
[1777701303479,48.78,78199.91,0.0,1.0,0.0,0.0]
[1777701303576,48.78,78199.91,0.0,1.0,0.0,0.0]
[1777701303585,48.78,78199.91,0.0,1.0,0.0,0.0]
[1777701303575,48.78,78200.0,0.0,1.0,0.0,0.0]
[1777701303825,48.78,78200.0,0.0,1.0,0.0,0.0]
[1777701303991,48.78,78200.49,0.0,1.0,0.0,0.0]
[1777701309026,48.78,78200.65,0.0,1.0,0.0,0.0]
[1777701315068,48.78,78200.87,0.0,1.0,0.0,0.0]
[1777701317760,48.78,78200.74,0.0,1.0,0.0,0.0]
[1777701317829,48.78,78200.74,0.0,1.0,0.0,0.0]
[1777701318003,48.78,78200.74,0.0,1.0,0.0,0.0]
[1777701318078,48.78,78200.74,0.0,1.0,0.0,0.0]
[1777701318089,48.78,78200.6,0.0,1.0,0.0,0.0]
[1777701323124,48.78,78200.31,0.0,1.0,0.0,0.0]
[1777701328159,48.78,78201.9,0.0,1.0,0.0,0.0]
[1777701331180,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777701331783,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777701331828,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777701332187,48.78,78203.11,0.0,1.0,0.0,0.0]
[1777701332900,48.78,78203.11,0.0,1.0,0.0,0.0]
[1777701333080,48.78,78203.11,0.0,1.0,0.0,0.0]
[1777701333194,48.78,78203.75,0.0,1.0,0.0,0.0]
[1777701338229,48.78,78205.66,0.0,1.0,0.0,0.0]
[1777701338785,48.78,78205.66,0.0,1.0,0.0,0.0]
[1777701338832,48.78,78205.66,0.0,1.0,0.0,0.0]
[1777701339202,48.78,78205.66,0.0,1.0,0.0,0.0]
[1777701339330,48.78,78205.66,0.0,1.0,0.0,0.0]
[1777701339395,48.78,78205.77,0.0,1.0,0.0,0.0]
[1777701345279,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701353608,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701353834,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701353961,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701354078,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701354178,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701360386,48.78,78206.33,0.0,1.0,0.0,0.0]
[1777701363407,48.78,78207.86,0.0,1.0,0.0,0.0]
[1777701364414,48.78,78208.98,0.0,1.0,0.0,0.0]
[1777701365746,48.78,78208.97,0.0,1.0,0.0,0.0]
[1777701365828,48.78,78208.97,0.0,1.0,0.0,0.0]
[1777701366428,48.78,78208.75,0.0,1.0,0.0,0.0]
[1777701366727,48.78,78208.75,0.0,1.0,0.0,0.0]
[1777701366828,48.78,78208.75,0.0,1.0,0.0,0.0]
[1777701369450,48.78,78209.66,0.0,1.0,0.0,0.0]
[1777701370456,48.78,78210.42,0.0,1.0,0.0,0.0]
[1777701373263,48.78,78210.4,0.0,1.0,0.0,0.0]
[1777701373330,48.78,78210.4,0.0,1.0,0.0,0.0]
[1777701374485,48.78,78210.97,0.0,1.0,0.0,0.0]
[1777701380526,48.78,78211.0,0.0,1.0,0.0,0.0]
[1777701387575,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701388582,48.78,78212.58,0.0,1.0,0.0,0.0]
[1777701391603,48.78,78212.92,0.0,1.0,0.0,0.0]
[1777701392610,48.78,78210.49,0.0,1.0,0.0,0.0]
[1777701393617,48.78,78208.01,0.0,1.0,0.0,0.0]
[1777701393770,48.78,78208.01,0.0,1.0,0.0,0.0]
[1777701393830,48.78,78208.01,0.0,1.0,0.0,0.0]
[1777701394624,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777701394924,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777701395077,48.78,78207.97,0.0,1.0,0.0,0.0]
[1777701400666,48.78,78207.8,0.0,1.0,0.0,0.0]
[1777701401672,48.78,78208.61,0.0,1.0,0.0,0.0]
[1777701404648,48.78,78208.32,0.0,1.0,0.0,0.0]
[1777701404694,48.78,78207.18,0.0,1.0,0.0,0.0]
[1777701404827,48.78,78207.18,0.0,1.0,0.0,0.0]
[1777701405451,48.78,78207.18,0.0,1.0,0.0,0.0]
[1777701405575,48.78,78207.18,0.0,1.0,0.0,0.0]
[1777701405701,48.78,78207.12,0.0,1.0,0.0,0.0]
[1777701412750,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701414657,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701414676,48.78,78207.37,0.0,1.0,0.0,0.0]
[1777701414829,48.78,78207.37,0.0,1.0,0.0,0.0]
[1777701420806,48.78,78207.51,0.0,1.0,0.0,0.0]
[1777701425841,48.78,78207.87,0.0,1.0,0.0,0.0]
[1777701428862,48.78,78208.49,0.0,1.0,0.0,0.0]
[1777701433897,48.78,78208.59,0.0,1.0,0.0,0.0]
[1777701440723,48.78,78208.4,0.0,1.0,0.0,0.0]
[1777701439939,48.78,78207.74,0.0,1.0,0.0,0.0]
[1777701440828,48.78,78207.74,0.0,1.0,0.0,0.0]
[1777701440945,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701441851,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701442079,48.78,78208.34,0.0,1.0,0.0,0.0]
[1777701447995,48.78,78208.02,0.0,1.0,0.0,0.0]
[1777701451016,48.78,78207.92,0.0,1.0,0.0,0.0]
[1777701452023,48.78,78208.41,0.0,1.0,0.0,0.0]
[1777701455584,48.78,78208.65,0.0,1.0,0.0,0.0]
[1777701455685,48.78,78212.9,0.0,1.0,0.0,0.0]
[1777701455830,48.78,78212.9,0.0,1.0,0.0,0.0]
[1777701456051,48.78,78213.84,0.0,1.0,0.0,0.0]
[1777701456986,48.78,78213.84,0.0,1.0,0.0,0.0]
[1777701457076,48.78,78213.84,0.0,1.0,0.0,0.0]
[1777701463100,48.78,78213.91,0.0,1.0,0.0,0.0]
[1777701469142,48.78,78213.98,0.0,1.0,0.0,0.0]
[1777701476193,48.78,78213.98,0.0,1.0,0.0,0.0]
[1777701482235,48.78,78210.91,0.0,1.0,0.0,0.0]
[1777701483663,48.78,78210.91,0.0,1.0,0.0,0.0]
[1777701483701,48.78,78210.32,0.0,1.0,0.0,0.0]
[1777701483829,48.78,78210.32,0.0,1.0,0.0,0.0]
[1777701484771,48.78,78210.32,0.0,1.0,0.0,0.0]
[1777701484249,48.78,78210.39,0.0,1.0,0.0,0.0]
[1777701484827,48.78,78210.39,0.0,1.0,0.0,0.0]
[1777701491934,48.78,78210.41,0.0,1.0,0.0,0.0]
[1777701492305,48.78,78210.99,0.0,1.0,0.0,0.0]
[1777701493096,48.78,78210.99,0.0,1.0,0.0,0.0]
[1777701493330,48.78,78210.99,0.0,1.0,0.0,0.0]
[1777701493430,48.78,78210.94,0.0,1.0,0.0,0.0]
[1777701494436,48.78,78210.94,0.0,1.0,0.0,0.0]
[1777701494575,48.78,78210.94,0.0,1.0,0.0,0.0]
[1777701496333,48.78,78210.45,0.0,1.0,0.0,0.0]
[1777701501367,48.78,78211.04,0.0,1.0,0.0,0.0]
[1777701501858,48.78,78211.04,0.0,1.0,0.0,0.0]
[1777701502076,48.78,78211.04,0.0,1.0,0.0,0.0]
[1777701502374,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701503495,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701503578,48.78,78210.89,0.0,1.0,0.0,0.0]
[1777701509423,48.78,78210.55,0.0,1.0,0.0,0.0]
[1777701509896,48.78,78210.55,0.0,1.0,0.0,0.0]
[1777701510431,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701511390,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701511576,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701511622,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701512445,48.78,78210.55,0.0,1.0,0.0,0.0]
[1777701513452,48.78,78210.99,0.0,1.0,0.0,0.0]
[1777701515466,48.78,78210.55,0.0,1.0,0.0,0.0]
[1777701516564,48.78,78210.55,0.0,1.0,0.0,0.0]
[1777701516580,48.78,78210.55,0.0,1.0,0.0,0.0]
[1777701517480,48.78,78210.95,0.0,1.0,0.0,0.0]
[1777701522515,48.78,78210.51,0.0,1.0,0.0,0.0]
[1777701523522,48.78,78211.07,0.0,1.0,0.0,0.0]
[1777701524528,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701525465,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701525581,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701529564,48.78,78210.98,0.0,1.0,0.0,0.0]
[1777701531578,48.78,78209.86,0.0,1.0,0.0,0.0]
[1777701533537,48.78,78209.9,0.0,1.0,0.0,0.0]
[1777701533575,48.78,78209.9,0.0,1.0,0.0,0.0]
[1777701538626,48.78,78210.2,0.0,1.0,0.0,0.0]
[1777701539578,48.78,78210.2,0.0,1.0,0.0,0.0]
[1777701539830,48.78,78210.2,0.0,1.0,0.0,0.0]
[1777701540641,48.78,78209.49,0.0,1.0,0.0,0.0]
[1777701543662,48.78,78208.78,0.0,1.0,0.0,0.0]
[1777701546682,48.78,78208.0,0.0,1.0,0.0,0.0]
[1777701549704,48.78,78208.43,0.0,1.0,0.0,0.0]
[1777701552725,48.78,78208.78,0.0,1.0,0.0,0.0]
[1777701557760,48.78,78209.16,0.0,1.0,0.0,0.0]
[1777701562795,48.78,78209.17,0.0,1.0,0.0,0.0]
[1777701564809,48.78,78208.82,0.0,1.0,0.0,0.0]
[1777701571858,48.78,78208.53,0.0,1.0,0.0,0.0]
[1777701574202,48.78,78208.33,0.0,1.0,0.0,0.0]
[1777701574327,48.78,78208.33,0.0,1.0,0.0,0.0]
[1777701579914,48.78,78208.7,0.0,1.0,0.0,0.0]
[1777701585955,48.78,78208.61,0.0,1.0,0.0,0.0]
[1777701590991,48.78,78208.42,0.0,1.0,0.0,0.0]
[1777701593004,48.78,78196.66,0.0,1.0,0.0,0.0]
[1777701594012,48.78,78185.74,0.0,1.0,0.0,0.0]
[1777701595898,48.78,78185.74,0.0,1.0,0.0,0.0]
[1777701595019,48.78,78180.7,0.0,1.0,0.0,0.0]
[1777701596889,48.78,78180.7,0.0,1.0,0.0,0.0]
[1777701596026,48.78,78179.52,0.0,1.0,0.0,0.0]
[1777701597238,48.78,78179.52,0.0,1.0,0.0,0.0]
[1777701597304,48.78,78179.17,0.0,1.0,0.0,0.0]
[1777701598039,48.78,78180.27,0.0,1.0,0.0,0.0]
[1777701599082,48.78,78180.27,0.0,1.0,0.0,0.0]
[1777701600056,48.78,78179.74,0.0,1.0,0.0,0.0]
[1777701601061,48.78,78190.39,0.0,1.0,0.0,0.0]
[1777701602067,48.78,78195.46,0.0,1.0,0.0,0.0]
[1777701603075,48.78,78198.52,0.0,1.0,0.0,0.0]
[1777701604163,48.78,78198.52,0.0,1.0,0.0,0.0]
[1777701604915,48.78,78198.52,0.0,1.0,0.0,0.0]
[1777701604264,48.78,78199.06,0.0,1.0,0.0,0.0]
[1777701610125,48.78,78199.01,0.0,1.0,0.0,0.0]
[1777701615160,48.78,78198.93,0.0,1.0,0.0,0.0]
[1777701620195,48.78,78199.04,0.0,1.0,0.0,0.0]
[1777701622662,48.78,78199.03,0.0,1.0,0.0,0.0]
[1777701622829,48.78,78199.03,0.0,1.0,0.0,0.0]
[1777701625231,48.78,78198.64,0.0,1.0,0.0,0.0]
[1777701628252,48.78,78199.09,0.0,1.0,0.0,0.0]
[1777701631273,48.78,78198.96,0.0,1.0,0.0,0.0]
[1777701635301,48.78,78199.54,0.0,1.0,0.0,0.0]
[1777701636310,48.78,78199.54,0.0,1.0,0.0,0.0]
[1777701636327,48.78,78199.54,0.0,1.0,0.0,0.0]
[1777701640450,48.78,78199.6,0.0,1.0,0.0,0.0]
[1777701640591,48.78,78199.6,0.0,1.0,0.0,0.0]
[1777701640692,48.78,78200.71,0.0,1.0,0.0,0.0]
[1777701641343,48.78,78203.22,0.0,1.0,0.0,0.0]
[1777701642350,48.78,78206.7,0.0,1.0,0.0,0.0]
[1777701643357,48.78,78207.37,0.0,1.0,0.0,0.0]
[1777701644364,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701645193,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701645326,48.78,78205.85,0.0,1.0,0.0,0.0]
[1777701645371,48.78,78207.47,0.0,1.0,0.0,0.0]
[1777701646378,48.78,78206.34,0.0,1.0,0.0,0.0]
[1777701647385,48.78,78205.78,0.0,1.0,0.0,0.0]
[1777701651413,48.78,78206.96,0.0,1.0,0.0,0.0]
[1777701652527,48.78,78206.96,0.0,1.0,0.0,0.0]
[1777701652577,48.78,78206.96,0.0,1.0,0.0,0.0]
[1777701652629,48.78,78206.26,0.0,1.0,0.0,0.0]
[1777701658462,48.78,78206.41,0.0,1.0,0.0,0.0]
[1777701661483,48.78,78208.06,0.0,1.0,0.0,0.0]
[1777701662215,48.78,78208.06,0.0,1.0,0.0,0.0]
[1777701662325,48.78,78208.06,0.0,1.0,0.0,0.0]
[1777701662490,48.78,78210.61,0.0,1.0,0.0,0.0]
[1777701666518,48.78,78211.89,0.0,1.0,0.0,0.0]
[1777701667306,48.78,78211.89,0.0,1.0,0.0,0.0]
[1777701667328,48.78,78211.89,0.0,1.0,0.0,0.0]
[1777701667525,48.78,78214.35,0.0,1.0,0.0,0.0]
[1777701672560,48.78,78214.12,0.0,1.0,0.0,0.0]
[1777701678602,48.78,78214.03,0.0,1.0,0.0,0.0]
[1777701683637,48.78,78214.04,0.0,1.0,0.0,0.0]
[1777701688672,48.78,78214.83,0.0,1.0,0.0,0.0]
[1777701689119,48.78,78214.83,0.0,1.0,0.0,0.0]
[1777701689326,48.78,78214.83,0.0,1.0,0.0,0.0]
[1777701689679,48.78,78215.15,0.0,1.0,0.0,0.0]
[1777701691693,48.78,78215.27,0.0,1.0,0.0,0.0]
[1777701696357,48.78,78215.37,0.0,1.0,0.0,0.0]
[1777701696578,48.78,78215.37,0.0,1.0,0.0,0.0]
[1777701697735,48.78,78215.93,0.0,1.0,0.0,0.0]
[1777701698742,48.78,78216.43,0.0,1.0,0.0,0.0]
[1777701699749,48.78,78216.9,0.0,1.0,0.0,0.0]
[1777701703067,48.78,78217.08,0.0,1.0,0.0,0.0]
[1777701703076,48.78,78217.08,0.0,1.0,0.0,0.0]
[1777701702769,48.78,78216.49,0.0,1.0,0.0,0.0]
[1777701705791,48.78,78222.12,0.0,1.0,0.0,0.0]
[1777701706798,48.78,78223.37,0.0,1.0,0.0,0.0]
[1777701707753,48.78,78223.37,0.0,1.0,0.0,0.0]
[1777701709076,48.78,78223.37,0.0,1.0,0.0,0.0]
[1777701710825,48.78,78223.96,0.0,1.0,0.0,0.0]
[1777701712562,48.78,78224.23,0.0,1.0,0.0,0.0]
[1777701712576,48.78,78224.23,0.0,1.0,0.0,0.0]
[1777701712828,48.78,78224.23,0.0,1.0,0.0,0.0]
[1777701716868,48.78,78226.01,0.0,1.0,0.0,0.0]
[1777701717875,48.78,78226.42,0.0,1.0,0.0,0.0]
[1777701721903,48.78,78226.87,0.0,1.0,0.0,0.0]
[1777701726938,48.78,78227.19,0.0,1.0,0.0,0.0]
[1777701731972,48.78,78227.2,0.0,1.0,0.0,0.0]
[1777701736001,48.78,78228.92,0.0,1.0,0.0,0.0]
[1777701737078,48.78,78228.92,0.0,1.0,0.0,0.0]
[1777701737007,48.78,78229.39,0.0,1.0,0.0,0.0]
[1777701740030,48.78,78229.83,0.0,1.0,0.0,0.0]
[1777701746072,48.78,78229.69,0.0,1.0,0.0,0.0]
[1777701752114,48.78,78230.16,0.0,1.0,0.0,0.0]
[1777701753121,48.78,78231.82,0.0,1.0,0.0,0.0]
[1777701754128,48.78,78232.72,0.0,1.0,0.0,0.0]
[1777701754642,48.78,78232.72,0.0,1.0,0.0,0.0]
[1777701754825,48.78,78232.72,0.0,1.0,0.0,0.0]
[1777701755135,48.78,78234.12,0.0,1.0,0.0,0.0]
[1777701757149,48.78,78234.56,0.0,1.0,0.0,0.0]
[1777701763539,48.78,78234.78,0.0,1.0,0.0,0.0]
[1777701768226,48.78,78237.24,0.0,1.0,0.0,0.0]
[1777701769909,48.78,78237.24,0.0,1.0,0.0,0.0]
[1777701770075,48.78,78237.24,0.0,1.0,0.0,0.0]
[1777701777289,48.78,78237.13,0.0,1.0,0.0,0.0]
[1777701782323,48.78,78237.71,0.0,1.0,0.0,0.0]
[1777701786306,48.78,78237.55,0.0,1.0,0.0,0.0]
[1777701786324,48.78,78237.55,0.0,1.0,0.0,0.0]
[1777701786351,48.78,78239.04,0.0,1.0,0.0,0.0]
[1777701790379,48.78,78239.96,0.0,1.0,0.0,0.0]
[1777701793402,48.78,78244.1,0.0,1.0,0.0,0.0]
[1777701795071,48.78,78249.38,0.0,1.0,0.0,0.0]
[1777701795416,48.78,78250.94,0.0,1.0,0.0,0.0]
[1777701796426,48.78,78250.94,0.0,1.0,0.0,0.0]
[1777701796579,48.78,78250.94,0.0,1.0,0.0,0.0]
[1777701797430,48.78,78252.38,0.0,1.0,0.0,0.0]
[1777701798437,48.78,78253.04,0.0,1.0,0.0,0.0]
[1777701801458,48.78,78253.34,0.0,1.0,0.0,0.0]
[1777701802464,48.78,78253.71,0.0,1.0,0.0,0.0]
[1777701808507,48.78,78253.91,0.0,1.0,0.0,0.0]
[1777701811528,48.78,78253.93,0.0,1.0,0.0,0.0]
[1777701817569,48.78,78254.07,0.0,1.0,0.0,0.0]
[1777701820591,48.78,78254.44,0.0,1.0,0.0,0.0]
[1777701825626,48.78,78257.07,0.0,1.0,0.0,0.0]
[1777701826633,48.78,78258.15,0.0,1.0,0.0,0.0]
[1777701827257,48.78,78258.15,0.0,1.0,0.0,0.0]
[1777701827325,48.78,78258.15,0.0,1.0,0.0,0.0]
[1777701827640,48.78,78259.38,0.0,1.0,0.0,0.0]
[1777701830660,48.78,78260.75,0.0,1.0,0.0,0.0]
[1777701831668,48.78,78261.04,0.0,1.0,0.0,0.0]
[1777701836703,48.78,78258.13,0.0,1.0,0.0,0.0]
[1777701837709,48.78,78256.7,0.0,1.0,0.0,0.0]
[1777701839667,48.78,78256.86,0.0,1.0,0.0,0.0]
[1777701839830,48.78,78256.86,0.0,1.0,0.0,0.0]
[1777701844759,48.78,78257.27,0.0,1.0,0.0,0.0]
[1777701845766,48.78,78256.85,0.0,1.0,0.0,0.0]
[1777701847780,48.78,78257.2,0.0,1.0,0.0,0.0]
[1777701848787,48.78,78255.17,0.0,1.0,0.0,0.0]
[1777701850801,48.78,78252.35,0.0,1.0,0.0,0.0]
[1777701851808,48.78,78253.88,0.0,1.0,0.0,0.0]
[1777701852445,48.78,78253.88,0.0,1.0,0.0,0.0]
[1777701852579,48.78,78253.88,0.0,1.0,0.0,0.0]
[1777701853822,48.78,78254.24,0.0,1.0,0.0,0.0]
[1777701854829,48.78,78253.95,0.0,1.0,0.0,0.0]
[1777701856843,48.78,78252.71,0.0,1.0,0.0,0.0]
[1777701860871,48.78,78252.12,0.0,1.0,0.0,0.0]
[1777701862086,48.78,78252.12,0.0,1.0,0.0,0.0]
[1777701862338,48.78,78252.18,0.0,1.0,0.0,0.0]
[1777701872955,48.78,78252.44,0.0,1.0,0.0,0.0]
[1777701878255,48.78,78252.44,0.0,1.0,0.0,0.0]
[1777701878328,48.78,78252.48,0.0,1.0,0.0,0.0]
[1777701884033,48.78,78252.52,0.0,1.0,0.0,0.0]
[1777701887054,48.78,78253.44,0.0,1.0,0.0,0.0]
[1777701888061,48.78,78255.0,0.0,1.0,0.0,0.0]
[1777701889067,48.78,78256.69,0.0,1.0,0.0,0.0]
[1777701890769,48.78,78256.76,0.0,1.0,0.0,0.0]
[1777701890827,48.78,78256.76,0.0,1.0,0.0,0.0]
[1777701891082,48.78,78257.59,0.0,1.0,0.0,0.0]
[1777701892089,48.78,78257.87,0.0,1.0,0.0,0.0]
[1777701894103,48.78,78257.47,0.0,1.0,0.0,0.0]
[1777701896117,48.78,78258.61,0.0,1.0,0.0,0.0]
[1777701897124,48.78,78259.12,0.0,1.0,0.0,0.0]
[1777701898684,48.78,78258.99,0.0,1.0,0.0,0.0]
[1777701898830,48.78,78258.99,0.0,1.0,0.0,0.0]
[1777701904173,48.78,78258.73,0.0,1.0,0.0,0.0]
[1777701905180,48.78,78259.46,0.0,1.0,0.0,0.0]
[1777701909016,48.78,78259.31,0.0,1.0,0.0,0.0]
[1777701909082,48.78,78259.31,0.0,1.0,0.0,0.0]
[1777701914243,48.78,78259.24,0.0,1.0,0.0,0.0]
[1777701919278,48.78,78259.74,0.0,1.0,0.0,0.0]
[1777701924312,48.78,78259.46,0.0,1.0,0.0,0.0]
[1777701926327,48.78,78259.96,0.0,1.0,0.0,0.0]
[1777701927334,48.78,78260.37,0.0,1.0,0.0,0.0]
[1777701928640,48.78,78260.37,0.0,1.0,0.0,0.0]
[1777701928828,48.78,78260.37,0.0,1.0,0.0,0.0]
[1777701929348,48.78,78260.69,0.0,1.0,0.0,0.0]
[1777701930355,48.78,78262.61,0.0,1.0,0.0,0.0]
[1777701931363,48.78,78265.39,0.0,1.0,0.0,0.0]
[1777701932369,48.78,78266.59,0.0,1.0,0.0,0.0]
[1777701933659,48.78,78266.59,0.0,1.0,0.0,0.0]
[1777701933832,48.78,78266.59,0.0,1.0,0.0,0.0]
[1777701933859,48.78,78266.95,0.0,1.0,0.0,0.0]
[1777701937405,48.78,78266.54,0.0,1.0,0.0,0.0]
[1777701938412,48.78,78267.52,0.0,1.0,0.0,0.0]
[1777701941071,48.78,78267.76,0.0,1.0,0.0,0.0]
[1777701941329,48.78,78267.76,0.0,1.0,0.0,0.0]
[1777701941167,48.78,78268.23,0.0,1.0,0.0,0.0]
[1777701945461,48.78,78268.88,0.0,1.0,0.0,0.0]
[1777701946659,48.78,78271.29,0.0,1.0,0.0,0.0]
[1777701949300,48.78,78271.48,0.0,1.0,0.0,0.0]
[1777701949335,48.78,78271.48,0.0,1.0,0.0,0.0]
[1777701949306,48.78,78271.85,0.0,1.0,0.0,0.0]
[1777701951503,48.78,78273.33,0.0,1.0,0.0,0.0]
[1777701952510,48.78,78274.37,0.0,1.0,0.0,0.0]
[1777701954524,48.78,78274.02,0.0,1.0,0.0,0.0]
[1777701957544,48.78,78274.39,0.0,1.0,0.0,0.0]
[1777701959559,48.78,78274.01,0.0,1.0,0.0,0.0]
[1777701960843,48.78,78274.01,0.0,1.0,0.0,0.0]
[1777701961076,48.78,78274.01,0.0,1.0,0.0,0.0]
[1777701961177,48.78,78274.41,0.0,1.0,0.0,0.0]
[1777701962580,48.78,78274.13,0.0,1.0,0.0,0.0]
[1777701965601,48.78,78277.26,0.0,1.0,0.0,0.0]
[1777701969012,48.78,78277.22,0.0,1.0,0.0,0.0]
[1777701969084,48.78,78277.22,0.0,1.0,0.0,0.0]
[1777701969113,48.78,78276.92,0.0,1.0,0.0,0.0]
[1777701976678,48.78,78277.27,0.0,1.0,0.0,0.0]
[1777701977685,48.78,78276.88,0.0,1.0,0.0,0.0]
[1777701978387,48.78,78276.88,0.0,1.0,0.0,0.0]
[1777701978577,48.78,78276.88,0.0,1.0,0.0,0.0]
[1777701978692,48.78,78277.27,0.0,1.0,0.0,0.0]
[1777701981713,48.78,78277.81,0.0,1.0,0.0,0.0]
[1777701985741,48.78,78278.56,0.0,1.0,0.0,0.0]
[1777701987756,48.78,78278.98,0.0,1.0,0.0,0.0]
[1777701990096,48.78,78279.09,0.0,1.0,0.0,0.0]
[1777701990335,48.78,78279.09,0.0,1.0,0.0,0.0]
[1777701990180,48.78,78280.02,0.0,1.0,0.0,0.0]
[1777701991784,48.78,78280.18,0.0,1.0,0.0,0.0]
[1777701992791,48.78,78281.05,0.0,1.0,0.0,0.0]
[1777701997061,48.78,78281.13,0.0,1.0,0.0,0.0]
[1777701997087,48.78,78281.13,0.0,1.0,0.0,0.0]
[1777702002861,48.78,78280.79,0.0,1.0,0.0,0.0]
[1777702003868,48.78,78281.08,0.0,1.0,0.0,0.0]
[1777702005368,48.78,78281.08,0.0,1.0,0.0,0.0]
[1777702005400,48.78,78276.62,0.0,1.0,0.0,0.0]
[1777702005580,48.78,78276.62,0.0,1.0,0.0,0.0]
[1777702005882,48.78,78272.08,0.0,1.0,0.0,0.0]
[1777702006889,48.78,78270.65,0.0,1.0,0.0,0.0]
[1777702007895,48.78,78270.16,0.0,1.0,0.0,0.0]
[1777702009910,48.78,78268.14,0.0,1.0,0.0,0.0]
[1777702010917,48.78,78267.67,0.0,1.0,0.0,0.0]
[1777702011641,48.78,78267.67,0.0,1.0,0.0,0.0]
[1777702011831,48.78,78267.67,0.0,1.0,0.0,0.0]
[1777702011924,48.78,78267.15,0.0,1.0,0.0,0.0]
[1777702018973,48.78,78267.09,0.0,1.0,0.0,0.0]
[1777702019980,48.78,78267.48,0.0,1.0,0.0,0.0]
[1777702020987,48.78,78266.73,0.0,1.0,0.0,0.0]
[1777702022386,48.78,78266.73,0.0,1.0,0.0,0.0]
[1777702022582,48.78,78266.46,0.0,1.0,0.0,0.0]
[1777702030052,48.78,78265.84,0.0,1.0,0.0,0.0]
[1777702033073,48.78,78266.28,0.0,1.0,0.0,0.0]
[1777702035727,48.78,78266.49,0.0,1.0,0.0,0.0]
[1777702035829,48.78,78266.49,0.0,1.0,0.0,0.0]
[1777702036094,48.78,78267.43,0.0,1.0,0.0,0.0]
[1777702040122,48.78,78267.14,0.0,1.0,0.0,0.0]
[1777702045156,48.78,78267.13,0.0,1.0,0.0,0.0]
[1777702046164,48.78,78267.41,0.0,1.0,0.0,0.0]
[1777702047171,48.78,78268.65,0.0,1.0,0.0,0.0]
[1777702048178,48.78,78268.34,0.0,1.0,0.0,0.0]
[1777702049983,48.78,78268.34,0.0,1.0,0.0,0.0]
[1777702050078,48.78,78268.34,0.0,1.0,0.0,0.0]
[1777702051199,48.78,78268.37,0.0,1.0,0.0,0.0]
[1777702056234,48.78,78268.11,0.0,1.0,0.0,0.0]
[1777702058248,48.78,78265.07,0.0,1.0,0.0,0.0]
[1777702059255,48.78,78264.11,0.0,1.0,0.0,0.0]
[1777702060526,48.78,78264.2,0.0,1.0,0.0,0.0]
[1777702060577,48.78,78264.2,0.0,1.0,0.0,0.0]
[1777702065297,48.78,78262.78,0.0,1.0,0.0,0.0]
[1777702069618,48.78,78262.78,0.0,1.0,0.0,0.0]
[1777702069829,48.78,78262.78,0.0,1.0,0.0,0.0]
[1777702077381,48.78,78262.9,0.0,1.0,0.0,0.0]
[1777702081493,48.78,78262.98,0.0,1.0,0.0,0.0]
[1777702081579,48.78,78262.8,0.0,1.0,0.0,0.0]
[1777702090473,48.78,78255.57,0.0,1.0,0.0,0.0]
[1777702091480,48.78,78251.0,0.0,1.0,0.0,0.0]
[1777702092490,48.78,78246.32,0.0,1.0,0.0,0.0]
[1777702093334,48.78,78246.32,0.0,1.0,0.0,0.0]
[1777702093497,48.78,78245.21,0.0,1.0,0.0,0.0]
[1777702093577,48.78,78245.21,0.0,1.0,0.0,0.0]
[1777702094504,48.78,78243.22,0.0,1.0,0.0,0.0]
[1777702099539,48.78,78243.27,0.0,1.0,0.0,0.0]
[1777702100695,48.78,78243.27,0.0,1.0,0.0,0.0]
[1777702100827,48.78,78243.27,0.0,1.0,0.0,0.0]
[1777702101552,48.78,78242.89,0.0,1.0,0.0,0.0]
[1777702102559,48.78,78243.26,0.0,1.0,0.0,0.0]
[1777702105870,48.78,78243.26,0.0,1.0,0.0,0.0]
[1777702106077,48.78,78243.26,0.0,1.0,0.0,0.0]
[1777702106166,48.78,78243.76,0.0,1.0,0.0,0.0]
[1777702106587,48.78,78246.64,0.0,1.0,0.0,0.0]
[1777702109608,48.78,78246.3,0.0,1.0,0.0,0.0]
[1777702111623,48.78,78246.34,0.0,1.0,0.0,0.0]
[1777702116658,48.78,78246.37,0.0,1.0,0.0,0.0]
[1777702119688,48.78,78246.2,0.0,1.0,0.0,0.0]
[1777702119829,48.78,78246.2,0.0,1.0,0.0,0.0]
[1777702128742,48.78,78246.49,0.0,1.0,0.0,0.0]
[1777702131210,48.78,78246.28,0.0,1.0,0.0,0.0]
[1777702131325,48.78,78246.28,0.0,1.0,0.0,0.0]
[1777702140825,48.78,78246.19,0.0,1.0,0.0,0.0]
[1777702147874,48.78,78246.29,0.0,1.0,0.0,0.0]
[1777702152511,48.78,78246.55,0.0,1.0,0.0,0.0]
[1777702152582,48.78,78246.43,0.0,1.0,0.0,0.0]
[1777702157945,48.78,78246.47,0.0,1.0,0.0,0.0]
[1777702166004,48.78,78246.46,0.0,1.0,0.0,0.0]
[1777702172045,48.78,78246.13,0.0,1.0,0.0,0.0]
[1777702173053,48.78,78246.45,0.0,1.0,0.0,0.0]
[1777702178088,48.78,78246.47,0.0,1.0,0.0,0.0]
[1777702183124,48.78,78246.32,0.0,1.0,0.0,0.0]
[1777702185476,48.78,78246.28,0.0,1.0,0.0,0.0]
[1777702185580,48.78,78246.28,0.0,1.0,0.0,0.0]
[1777702192187,48.78,78244.65,0.0,1.0,0.0,0.0]
[1777702193576,48.78,78244.65,0.0,1.0,0.0,0.0]
[1777702193194,48.78,78243.91,0.0,1.0,0.0,0.0]
[1777702193835,48.78,78243.91,0.0,1.0,0.0,0.0]
[1777702200243,48.78,78243.69,0.0,1.0,0.0,0.0]
[1777702202257,48.78,78243.98,0.0,1.0,0.0,0.0]
[1777702206285,48.78,78242.86,0.0,1.0,0.0,0.0]
[1777702208740,48.78,78243.1,0.0,1.0,0.0,0.0]
[1777702208830,48.78,78243.1,0.0,1.0,0.0,0.0]
[1777702215349,48.78,78243.09,0.0,1.0,0.0,0.0]
[1777702221391,48.78,78242.84,0.0,1.0,0.0,0.0]
[1777702223142,48.78,78242.79,0.0,1.0,0.0,0.0]
[1777702223327,48.78,78242.79,0.0,1.0,0.0,0.0]
[1777702228443,48.78,78242.85,0.0,1.0,0.0,0.0]
[1777702232471,48.78,78242.83,0.0,1.0,0.0,0.0]
[1777702237506,48.78,78243.03,0.0,1.0,0.0,0.0]
[1777702242541,48.78,78243.03,0.0,1.0,0.0,0.0]
[1777702249658,48.78,78243.03,0.0,1.0,0.0,0.0]
[1777702252611,48.78,78242.67,0.0,1.0,0.0,0.0]
[1777702255212,48.78,78242.8,0.0,1.0,0.0,0.0]
[1777702255331,48.78,78242.8,0.0,1.0,0.0,0.0]
[1777702259660,48.78,78243.15,0.0,1.0,0.0,0.0]
[1777702264695,48.78,78242.85,0.0,1.0,0.0,0.0]
[1777702265702,48.78,78243.18,0.0,1.0,0.0,0.0]
[1777702267716,48.78,78243.7,0.0,1.0,0.0,0.0]
[1777702268911,48.78,78243.7,0.0,1.0,0.0,0.0]
[1777702269081,48.78,78243.7,0.0,1.0,0.0,0.0]
[1777702274765,48.78,78243.7,0.0,1.0,0.0,0.0]
[1777702281814,48.78,78243.6,0.0,1.0,0.0,0.0]
[1777702283116,48.78,78243.6,0.0,1.0,0.0,0.0]
[1777702283328,48.78,78243.6,0.0,1.0,0.0,0.0]
[1777702283396,48.78,78243.23,0.0,1.0,0.0,0.0]
[1777702284835,48.78,78243.61,0.0,1.0,0.0,0.0]
[1777702285842,48.78,78243.26,0.0,1.0,0.0,0.0]
[1777702290877,48.78,78243.48,0.0,1.0,0.0,0.0]
[1777702291884,48.78,78243.33,0.0,1.0,0.0,0.0]
[1777702295102,48.78,78243.5,0.0,1.0,0.0,0.0]
[1777702295330,48.78,78243.5,0.0,1.0,0.0,0.0]
[1777702296919,48.78,78244.04,0.0,1.0,0.0,0.0]
[1777702300947,48.78,78243.65,0.0,1.0,0.0,0.0]
[1777702301953,48.78,78244.0,0.0,1.0,0.0,0.0]
[1777702307996,48.78,78243.65,0.0,1.0,0.0,0.0]
[1777702309517,48.78,78243.65,0.0,1.0,0.0,0.0]
[1777702309577,48.78,78243.65,0.0,1.0,0.0,0.0]
[1777702309678,48.78,78243.99,0.0,1.0,0.0,0.0]
[1777702311016,48.78,78243.65,0.0,1.0,0.0,0.0]
[1777702316051,48.78,78243.92,0.0,1.0,0.0,0.0]
[1777702321087,48.78,78243.74,0.0,1.0,0.0,0.0]
[1777702327129,48.78,78243.63,0.0,1.0,0.0,0.0]
[1777702332164,48.78,78243.92,0.0,1.0,0.0,0.0]
[1777702337199,48.78,78243.89,0.0,1.0,0.0,0.0]
[1777702337967,48.78,78243.89,0.0,1.0,0.0,0.0]
[1777702338075,48.78,78243.89,0.0,1.0,0.0,0.0]
[1777702347269,48.78,78243.89,0.0,1.0,0.0,0.0]
[1777702350290,48.78,78242.93,0.0,1.0,0.0,0.0]
[1777702352714,48.78,78242.93,0.0,1.0,0.0,0.0]
[1777702352305,48.78,78241.81,0.0,1.0,0.0,0.0]
[1777702352826,48.78,78241.81,0.0,1.0,0.0,0.0]
[1777702353312,48.78,78241.52,0.0,1.0,0.0,0.0]
[1777702358347,48.78,78241.39,0.0,1.0,0.0,0.0]
[1777702362374,48.78,78240.52,0.0,1.0,0.0,0.0]
[1777702363382,48.78,78241.36,0.0,1.0,0.0,0.0]
[1777702363820,48.78,78241.36,0.0,1.0,0.0,0.0]
[1777702363832,48.78,78241.36,0.0,1.0,0.0,0.0]
[1777702365396,48.78,78241.81,0.0,1.0,0.0,0.0]
[1777702368240,48.78,78241.7,0.0,1.0,0.0,0.0]
[1777702368331,48.78,78241.7,0.0,1.0,0.0,0.0]
[1777702371438,48.78,78239.06,0.0,1.0,0.0,0.0]
[1777702372541,48.78,78239.06,0.0,1.0,0.0,0.0]
[1777702372577,48.78,78239.06,0.0,1.0,0.0,0.0]
[1777702372640,48.78,78236.91,0.0,1.0,0.0,0.0]
[1777702374459,48.78,78237.24,0.0,1.0,0.0,0.0]
[1777702376473,48.78,78236.75,0.0,1.0,0.0,0.0]
[1777702381508,48.78,78236.73,0.0,1.0,0.0,0.0]
[1777702386543,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777702389840,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777702390083,48.78,78236.81,0.0,1.0,0.0,0.0]
[1777702392585,48.78,78236.5,0.0,1.0,0.0,0.0]
[1777702395605,48.78,78236.13,0.0,1.0,0.0,0.0]
[1777702400641,48.78,78236.14,0.0,1.0,0.0,0.0]
[1777702405675,48.78,78235.09,0.0,1.0,0.0,0.0]
[1777702410711,48.78,78234.84,0.0,1.0,0.0,0.0]
[1777702411349,48.78,78234.84,0.0,1.0,0.0,0.0]
[1777702411577,48.78,78234.84,0.0,1.0,0.0,0.0]
[1777702411678,48.78,78234.84,0.0,1.0,0.0,0.0]
[1777702417760,48.78,78234.86,0.0,1.0,0.0,0.0]
[1777702419774,48.78,78233.54,0.0,1.0,0.0,0.0]
[1777702422451,48.78,78233.54,0.0,1.0,0.0,0.0]
[1777702422575,48.78,78233.54,0.0,1.0,0.0,0.0]
[1777702427830,48.78,78233.58,0.0,1.0,0.0,0.0]
[1777702430851,48.78,78233.1,0.0,1.0,0.0,0.0]
[1777702434879,48.78,78231.51,0.0,1.0,0.0,0.0]
[1777702435951,48.78,78231.51,0.0,1.0,0.0,0.0]
[1777702436075,48.78,78231.51,0.0,1.0,0.0,0.0]
[1777702436165,48.78,78228.57,0.0,1.0,0.0,0.0]
[1777702438907,48.78,78224.7,0.0,1.0,0.0,0.0]
[1777702440672,48.78,78224.7,0.0,1.0,0.0,0.0]
[1777702440826,48.78,78224.7,0.0,1.0,0.0,0.0]
[1777702440774,48.78,78220.27,0.0,1.0,0.0,0.0]
[1777702440921,48.78,78218.0,0.0,1.0,0.0,0.0]
[1777702441928,48.78,78217.3,0.0,1.0,0.0,0.0]
[1777702443941,48.78,78216.94,0.0,1.0,0.0,0.0]
[1777702444949,48.78,78216.25,0.0,1.0,0.0,0.0]
[1777702445956,48.78,78216.75,0.0,1.0,0.0,0.0]
[1777702447798,48.78,78216.75,0.0,1.0,0.0,0.0]
[1777702447827,48.78,78216.75,0.0,1.0,0.0,0.0]
[1777702447858,48.78,78216.22,0.0,1.0,0.0,0.0]
[1777702447970,48.78,78215.56,0.0,1.0,0.0,0.0]
[1777702456026,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777702457616,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777702457829,48.78,78215.09,0.0,1.0,0.0,0.0]
[1777702463075,48.78,78213.09,0.0,1.0,0.0,0.0]
[1777702465005,48.78,78213.06,0.0,1.0,0.0,0.0]
[1777702465081,48.78,78213.06,0.0,1.0,0.0,0.0]
[1777702465090,48.78,78212.58,0.0,1.0,0.0,0.0]
[1777702466097,48.78,78212.93,0.0,1.0,0.0,0.0]
[1777702469117,48.78,78212.38,0.0,1.0,0.0,0.0]
[1777702471131,48.78,78212.34,0.0,1.0,0.0,0.0]
[1777702477174,48.78,78212.35,0.0,1.0,0.0,0.0]
[1777702479188,48.78,78210.38,0.0,1.0,0.0,0.0]
[1777702480990,48.78,78210.36,0.0,1.0,0.0,0.0]
[1777702481076,48.78,78210.36,0.0,1.0,0.0,0.0]
[1777702485604,48.78,78210.4,0.0,1.0,0.0,0.0]
[1777702485835,48.78,78210.4,0.0,1.0,0.0,0.0]
[1777702485875,48.78,78210.72,0.0,1.0,0.0,0.0]
[1777702491272,48.78,78201.46,0.0,1.0,0.0,0.0]
[1777702492279,48.78,78189.91,0.0,1.0,0.0,0.0]
[1777702493286,48.78,78182.64,0.0,1.0,0.0,0.0]
[1777702494293,48.78,78181.84,0.0,1.0,0.0,0.0]
[1777702495616,48.78,78181.84,0.0,1.0,0.0,0.0]
[1777702495831,48.78,78181.84,0.0,1.0,0.0,0.0]
[1777702495860,48.78,78180.92,0.0,1.0,0.0,0.0]
[1777702498321,48.78,78182.79,0.0,1.0,0.0,0.0]
[1777702499328,48.78,78183.33,0.0,1.0,0.0,0.0]
[1777702500335,48.78,78183.9,0.0,1.0,0.0,0.0]
[1777702501342,48.78,78188.36,0.0,1.0,0.0,0.0]
[1777702502824,48.78,78188.36,0.0,1.0,0.0,0.0]
[1777702502925,48.78,78191.7,0.0,1.0,0.0,0.0]
[1777702503083,48.78,78191.7,0.0,1.0,0.0,0.0]
[1777702506377,48.78,78192.17,0.0,1.0,0.0,0.0]
[1777702507384,48.78,78192.59,0.0,1.0,0.0,0.0]
[1777702511963,48.78,78192.66,0.0,1.0,0.0,0.0]
[1777702512081,48.78,78192.66,0.0,1.0,0.0,0.0]
[1777702514433,48.78,78192.05,0.0,1.0,0.0,0.0]
[1777702515441,48.78,78191.48,0.0,1.0,0.0,0.0]
[1777702516448,48.78,78191.86,0.0,1.0,0.0,0.0]
[1777702517455,48.78,78191.53,0.0,1.0,0.0,0.0]
[1777702519469,48.78,78191.88,0.0,1.0,0.0,0.0]
[1777702526518,48.78,78192.12,0.0,1.0,0.0,0.0]
[1777702531075,48.78,78192.23,0.0,1.0,0.0,0.0]
[1777702531113,48.78,78192.23,0.0,1.0,0.0,0.0]
[1777702537595,48.78,78192.15,0.0,1.0,0.0,0.0]
[1777702547665,48.78,78192.1,0.0,1.0,0.0,0.0]
[1777702549680,48.78,78192.42,0.0,1.0,0.0,0.0]
[1777702554715,48.78,78192.6,0.0,1.0,0.0,0.0]
[1777702558743,48.78,78192.9,0.0,1.0,0.0,0.0]
[1777702560757,48.78,78197.05,0.0,1.0,0.0,0.0]
[1777702561128,48.78,78197.05,0.0,1.0,0.0,0.0]
[1777702561764,48.78,78202.13,0.0,1.0,0.0,0.0]
[1777702562332,48.78,78202.13,0.0,1.0,0.0,0.0]
[1777702562771,48.78,78202.99,0.0,1.0,0.0,0.0]
[1777702567806,48.78,78203.13,0.0,1.0,0.0,0.0]
[1777702570827,48.78,78202.45,0.0,1.0,0.0,0.0]
[1777702571834,48.78,78202.12,0.0,1.0,0.0,0.0]
[1777702576869,48.78,78202.55,0.0,1.0,0.0,0.0]
[1777702581904,48.78,78202.7,0.0,1.0,0.0,0.0]
[1777702586939,48.78,78202.62,0.0,1.0,0.0,0.0]
[1777702591973,48.78,78202.77,0.0,1.0,0.0,0.0]
[1777702594995,48.78,78203.55,0.0,1.0,0.0,0.0]
[1777702601037,48.78,78204.01,0.0,1.0,0.0,0.0]
[1777702602044,48.78,78205.01,0.0,1.0,0.0,0.0]
[1777702604058,48.78,78204.6,0.0,1.0,0.0,0.0]
[1777702605083,48.78,78204.6,0.0,1.0,0.0,0.0]
[1777702611107,48.78,78204.65,0.0,1.0,0.0,0.0]
[1777702613816,48.78,78204.65,0.0,1.0,0.0,0.0]
[1777702613831,48.78,78204.65,0.0,1.0,0.0,0.0]
[1777702620176,48.78,78203.89,0.0,1.0,0.0,0.0]
[1777702624452,48.78,78204.05,0.0,1.0,0.0,0.0]
[1777702624579,48.78,78204.05,0.0,1.0,0.0,0.0]
[1777702626218,48.78,78204.56,0.0,1.0,0.0,0.0]
[1777702629238,48.78,78203.92,0.0,1.0,0.0,0.0]
[1777702633339,48.78,78203.87,0.0,1.0,0.0,0.0]
[1777702633578,48.78,78203.87,0.0,1.0,0.0,0.0]
[1777702635280,48.78,78204.18,0.0,1.0,0.0,0.0]
[1777702639309,48.78,78201.69,0.0,1.0,0.0,0.0]
[1777702640316,48.78,78201.35,0.0,1.0,0.0,0.0]
[1777702641323,48.78,78203.87,0.0,1.0,0.0,0.0]
[1777702642340,48.78,78203.87,0.0,1.0,0.0,0.0]
[1777702642581,48.78,78203.87,0.0,1.0,0.0,0.0]
[1777702649379,48.78,78203.54,0.0,1.0,0.0,0.0]
[1777702655421,48.78,78203.55,0.0,1.0,0.0,0.0]
[1777702657435,48.78,78202.94,0.0,1.0,0.0,0.0]
[1777702658571,48.78,78202.94,0.0,1.0,0.0,0.0]
[1777702658825,48.78,78202.94,0.0,1.0,0.0,0.0]
[1777702658926,48.78,78203.35,0.0,1.0,0.0,0.0]
[1777702663476,48.78,78202.89,0.0,1.0,0.0,0.0]
[1777702665491,48.78,78203.31,0.0,1.0,0.0,0.0]
[1777702668503,48.78,78203.31,0.0,1.0,0.0,0.0]
[1777702668579,48.78,78203.31,0.0,1.0,0.0,0.0]
[1777702673547,48.78,78202.89,0.0,1.0,0.0,0.0]
[1777702674554,48.78,78211.88,0.0,1.0,0.0,0.0]
[1777702675561,48.78,78216.41,0.0,1.0,0.0,0.0]
[1777702678371,48.78,78216.67,0.0,1.0,0.0,0.0]
[1777702678576,48.78,78216.67,0.0,1.0,0.0,0.0]
[1777702680595,48.78,78217.36,0.0,1.0,0.0,0.0]
[1777702683617,48.78,78217.98,0.0,1.0,0.0,0.0]
[1777702685631,48.78,78217.64,0.0,1.0,0.0,0.0]
[1777702690668,48.78,78217.99,0.0,1.0,0.0,0.0]
[1777702691675,48.78,78217.67,0.0,1.0,0.0,0.0]
[1777702697717,48.78,78217.82,0.0,1.0,0.0,0.0]
[1777702702752,48.78,78218.06,0.0,1.0,0.0,0.0]
[1777702707787,48.78,78218.16,0.0,1.0,0.0,0.0]
[1777702710808,48.78,78217.13,0.0,1.0,0.0,0.0]
[1777702711815,48.78,78216.88,0.0,1.0,0.0,0.0]
[1777702714925,48.78,78217.11,0.0,1.0,0.0,0.0]
[1777702715083,48.78,78217.11,0.0,1.0,0.0,0.0]
[1777702716850,48.78,78214.96,0.0,1.0,0.0,0.0]
[1777702724906,48.78,78214.39,0.0,1.0,0.0,0.0]
[1777702728014,48.78,78214.18,0.0,1.0,0.0,0.0]
[1777702728080,48.78,78214.18,0.0,1.0,0.0,0.0]
[1777702731955,48.78,78214.9,0.0,1.0,0.0,0.0]
[1777702737996,48.78,78214.96,0.0,1.0,0.0,0.0]
[1777702740347,48.78,78214.93,0.0,1.0,0.0,0.0]
[1777702740582,48.78,78214.93,0.0,1.0,0.0,0.0]
[1777702742028,48.78,78214.59,0.0,1.0,0.0,0.0]
[1777702743035,48.78,78214.08,0.0,1.0,0.0,0.0]
[1777702744041,48.78,78214.42,0.0,1.0,0.0,0.0]
[1777702745049,48.78,78214.05,0.0,1.0,0.0,0.0]
[1777702748070,48.78,78213.74,0.0,1.0,0.0,0.0]
[1777702748475,48.78,78213.74,0.0,1.0,0.0,0.0]
[1777702748577,48.78,78213.74,0.0,1.0,0.0,0.0]
[1777702754111,48.78,78213.68,0.0,1.0,0.0,0.0]
[1777702758140,48.78,78215.7,0.0,1.0,0.0,0.0]
[1777702761239,48.78,78215.77,0.0,1.0,0.0,0.0]
[1777702761326,48.78,78215.77,0.0,1.0,0.0,0.0]
[1777702762169,48.78,78213.5,0.0,1.0,0.0,0.0]
[1777702764183,48.78,78208.59,0.0,1.0,0.0,0.0]
[1777702765190,48.78,78207.21,0.0,1.0,0.0,0.0]
[1777702765824,48.78,78207.21,0.0,1.0,0.0,0.0]
[1777702766075,48.78,78207.21,0.0,1.0,0.0,0.0]
[1777702768211,48.78,78206.2,0.0,1.0,0.0,0.0]
[1777702772239,48.78,78206.02,0.0,1.0,0.0,0.0]
[1777702773246,48.78,78205.13,0.0,1.0,0.0,0.0]
[1777702774253,48.78,78204.38,0.0,1.0,0.0,0.0]
[1777702775885,48.78,78204.38,0.0,1.0,0.0,0.0]
[1777702776076,48.78,78204.38,0.0,1.0,0.0,0.0]
[1777702776267,48.78,78203.09,0.0,1.0,0.0,0.0]
[1777702777274,48.78,78202.4,0.0,1.0,0.0,0.0]
[1777702778281,48.78,78201.54,0.0,1.0,0.0,0.0]
[1777702780295,48.78,78201.01,0.0,1.0,0.0,0.0]
[1777702782624,48.78,78200.97,0.0,1.0,0.0,0.0]
[1777702782829,48.78,78200.97,0.0,1.0,0.0,0.0]
[1777702788350,48.78,78201.25,0.0,1.0,0.0,0.0]
[1777702790859,48.78,78201.32,0.0,1.0,0.0,0.0]
[1777702791076,48.78,78201.32,0.0,1.0,0.0,0.0]
[1777702792379,48.78,78199.91,0.0,1.0,0.0,0.0]
[1777702794393,48.78,78202.2,0.0,1.0,0.0,0.0]
[1777702798421,48.78,78200.09,0.0,1.0,0.0,0.0]
[1777702801442,48.78,78199.23,0.0,1.0,0.0,0.0]
[1777702802449,48.78,78198.5,0.0,1.0,0.0,0.0]
[1777702804825,48.78,78198.43,0.0,1.0,0.0,0.0]
[1777702805078,48.78,78198.43,0.0,1.0,0.0,0.0]
[1777702805143,48.78,78196.98,0.0,1.0,0.0,0.0]
[1777702805470,48.78,78198.74,0.0,1.0,0.0,0.0]
[1777702809498,48.78,78197.61,0.0,1.0,0.0,0.0]
[1777702815540,48.78,78197.54,0.0,1.0,0.0,0.0]
[1777702820711,48.78,78197.6,0.0,1.0,0.0,0.0]
[1777702820832,48.78,78197.6,0.0,1.0,0.0,0.0]
[1777702824602,48.78,78200.77,0.0,1.0,0.0,0.0]
[1777702825610,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777702826840,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777702827077,48.78,78202.43,0.0,1.0,0.0,0.0]
[1777702827178,48.78,78202.76,0.0,1.0,0.0,0.0]
[1777702831652,48.78,78203.04,0.0,1.0,0.0,0.0]
[1777702839708,48.78,78202.9,0.0,1.0,0.0,0.0]
[1777702841722,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777702842981,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777702843077,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777702851793,48.78,78203.55,0.0,1.0,0.0,0.0]
[1777702856828,48.78,78203.38,0.0,1.0,0.0,0.0]
[1777702859581,48.78,78203.38,0.0,1.0,0.0,0.0]
[1777702859833,48.78,78203.38,0.0,1.0,0.0,0.0]
[1777702865891,48.78,78203.5,0.0,1.0,0.0,0.0]
[1777702870926,48.78,78203.62,0.0,1.0,0.0,0.0]
[1777702877975,48.78,78203.6,0.0,1.0,0.0,0.0]
[1777702885025,48.78,78203.51,0.0,1.0,0.0,0.0]
[1777702887830,48.78,78203.32,0.0,1.0,0.0,0.0]
[1777702888083,48.78,78203.32,0.0,1.0,0.0,0.0]
[1777702891067,48.78,78203.17,0.0,1.0,0.0,0.0]
[1777702898116,48.78,78204.39,0.0,1.0,0.0,0.0]
[1777702900130,48.78,78204.78,0.0,1.0,0.0,0.0]
[1777702906172,48.78,78202.83,0.0,1.0,0.0,0.0]
[1777702906411,48.78,78202.83,0.0,1.0,0.0,0.0]
[1777702906578,48.78,78202.83,0.0,1.0,0.0,0.0]
[1777702907178,48.78,78202.47,0.0,1.0,0.0,0.0]
[1777702911207,48.78,78202.09,0.0,1.0,0.0,0.0]
[1777702917249,48.78,78199.97,0.0,1.0,0.0,0.0]
[1777702918256,48.78,78199.52,0.0,1.0,0.0,0.0]
[1777702918868,48.78,78199.52,0.0,1.0,0.0,0.0]
[1777702919078,48.78,78199.52,0.0,1.0,0.0,0.0]
[1777702919263,48.78,78198.05,0.0,1.0,0.0,0.0]
[1777702920270,48.78,78196.79,0.0,1.0,0.0,0.0]
[1777702926312,48.78,78196.79,0.0,1.0,0.0,0.0]
[1777702928498,48.78,78196.66,0.0,1.0,0.0,0.0]
[1777702928579,48.78,78196.66,0.0,1.0,0.0,0.0]
[1777702932354,48.78,78195.65,0.0,1.0,0.0,0.0]
[1777702934368,48.78,78194.95,0.0,1.0,0.0,0.0]
[1777702935375,48.78,78194.01,0.0,1.0,0.0,0.0]
[1777702936381,48.78,78193.41,0.0,1.0,0.0,0.0]
[1777702936637,48.78,78193.41,0.0,1.0,0.0,0.0]
[1777702936834,48.78,78193.41,0.0,1.0,0.0,0.0]
[1777702939403,48.78,78190.87,0.0,1.0,0.0,0.0]
[1777702940410,48.78,78188.85,0.0,1.0,0.0,0.0]
[1777702941417,48.78,78188.16,0.0,1.0,0.0,0.0]
[1777702944437,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702945677,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702945831,48.78,78187.51,0.0,1.0,0.0,0.0]
[1777702945932,48.78,78186.86,0.0,1.0,0.0,0.0]
[1777702950479,48.78,78185.35,0.0,1.0,0.0,0.0]
[1777702951487,48.78,78184.5,0.0,1.0,0.0,0.0]
[1777702953094,48.78,78184.5,0.0,1.0,0.0,0.0]
[1777702953327,48.78,78184.5,0.0,1.0,0.0,0.0]
[1777702953124,48.78,78181.67,0.0,1.0,0.0,0.0]
[1777702953501,48.78,78180.53,0.0,1.0,0.0,0.0]
[1777702955450,48.78,78180.26,0.0,1.0,0.0,0.0]
[1777702955515,48.78,78172.37,0.0,1.0,0.0,0.0]
[1777702957529,48.78,78167.35,0.0,1.0,0.0,0.0]
[1777702959247,48.78,78167.35,0.0,1.0,0.0,0.0]
[1777702963346,48.78,78163.32,0.0,1.0,0.0,0.0]
[1777702963586,48.78,78163.16,0.0,1.0,0.0,0.0]
[1777702969614,48.78,78162.8,0.0,1.0,0.0,0.0]
[1777702974649,48.78,78161.72,0.0,1.0,0.0,0.0]
[1777702978404,48.78,78161.43,0.0,1.0,0.0,0.0]
[1777702978579,48.78,78161.14,0.0,1.0,0.0,0.0]
[1777702980975,48.78,78154.44,0.0,1.0,0.0,0.0]
[1777702982132,48.78,78154.06,0.0,1.0,0.0,0.0]
[1777702983144,48.78,78153.4,0.0,1.0,0.0,0.0]
[1777702983616,48.78,78154.41,0.0,1.0,0.0,0.0]
[1777702988746,48.78,78154.7,0.0,1.0,0.0,0.0]
[1777702993782,48.78,78157.61,0.0,1.0,0.0,0.0]
[1777702995798,48.78,78157.41,0.0,1.0,0.0,0.0]
[1777702995829,48.78,78157.41,0.0,1.0,0.0,0.0]
[1777702996978,48.78,78157.24,0.0,1.0,0.0,0.0]
[1777702997080,48.78,78157.24,0.0,1.0,0.0,0.0]
[1777703005141,48.78,78157.12,0.0,1.0,0.0,0.0]
[1777703009171,48.78,78154.89,0.0,1.0,0.0,0.0]
[1777703009329,48.78,78154.89,0.0,1.0,0.0,0.0]
[1777703015936,48.78,78153.96,0.0,1.0,0.0,0.0]
[1777703016790,48.78,78153.96,0.0,1.0,0.0,0.0]
[1777703016795,48.78,78153.96,0.0,1.0,0.0,0.0]
[1777703016829,48.78,78153.96,0.0,1.0,0.0,0.0]
[1777703021978,48.78,78151.05,0.0,1.0,0.0,0.0]
[1777703025593,48.78,78146.88,0.0,1.0,0.0,0.0]
[1777703025830,48.78,78146.88,0.0,1.0,0.0,0.0]
[1777703027336,48.78,78149.13,0.0,1.0,0.0,0.0]
[1777703027577,48.78,78150.55,0.0,1.0,0.0,0.0]
[1777703033055,48.78,78151.87,0.0,1.0,0.0,0.0]
[1777703034042,48.78,78151.87,0.0,1.0,0.0,0.0]
[1777703034083,48.78,78151.87,0.0,1.0,0.0,0.0]
[1777703041112,48.78,78152.38,0.0,1.0,0.0,0.0]
[1777703047154,48.78,78152.39,0.0,1.0,0.0,0.0]
[1777703052189,48.78,78152.56,0.0,1.0,0.0,0.0]
[1777703057224,48.78,78154.85,0.0,1.0,0.0,0.0]
[1777703058691,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777703058828,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777703060440,48.78,78155.07,0.0,1.0,0.0,0.0]
[1777703060581,48.78,78154.82,0.0,1.0,0.0,0.0]
[1777703066287,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703068202,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703068334,48.78,78155.06,0.0,1.0,0.0,0.0]
[1777703074343,48.78,78154.63,0.0,1.0,0.0,0.0]
[1777703083406,48.78,78154.39,0.0,1.0,0.0,0.0]
[1777703085711,48.78,78153.76,0.0,1.0,0.0,0.0]
[1777703085831,48.78,78153.76,0.0,1.0,0.0,0.0]
[1777703087573,48.78,78154.1,0.0,1.0,0.0,0.0]
[1777703087833,48.78,78154.1,0.0,1.0,0.0,0.0]
[1777703093478,48.78,78154.28,0.0,1.0,0.0,0.0]
[1777703098513,48.78,78154.14,0.0,1.0,0.0,0.0]
[1777703102586,48.78,78160.36,0.0,1.0,0.0,0.0]
[1777703102827,48.78,78160.36,0.0,1.0,0.0,0.0]
[1777703108583,48.78,78161.79,0.0,1.0,0.0,0.0]
[1777703114625,48.78,78161.54,0.0,1.0,0.0,0.0]
[1777703119660,48.78,78161.24,0.0,1.0,0.0,0.0]
[1777703124695,48.78,78161.38,0.0,1.0,0.0,0.0]
[1777703125785,48.78,78161.38,0.0,1.0,0.0,0.0]
[1777703125831,48.78,78161.38,0.0,1.0,0.0,0.0]
[1777703127592,48.78,78161.34,0.0,1.0,0.0,0.0]
[1777703127829,48.78,78161.56,0.0,1.0,0.0,0.0]
[1777703136782,48.78,78161.42,0.0,1.0,0.0,0.0]
[1777703139045,48.78,78162.94,0.0,1.0,0.0,0.0]
[1777703139078,48.78,78162.94,0.0,1.0,0.0,0.0]
[1777703144844,48.78,78163.91,0.0,1.0,0.0,0.0]
[1777703146907,48.78,78163.91,0.0,1.0,0.0,0.0]
[1777703147077,48.78,78163.91,0.0,1.0,0.0,0.0]
[1777703148900,48.78,78161.75,0.0,1.0,0.0,0.0]
[1777703149076,48.78,78161.75,0.0,1.0,0.0,0.0]
[1777703152860,48.78,78159.48,0.0,1.0,0.0,0.0]
[1777703153076,48.78,78159.48,0.0,1.0,0.0,0.0]
[1777703154403,48.78,78157.76,0.0,1.0,0.0,0.0]
[1777703154578,48.78,78157.76,0.0,1.0,0.0,0.0]
[1777703159948,48.78,78156.67,0.0,1.0,0.0,0.0]
[1777703165991,48.78,78157.07,0.0,1.0,0.0,0.0]
[1777703172033,48.78,78157.2,0.0,1.0,0.0,0.0]
[1777703173435,48.78,78157.2,0.0,1.0,0.0,0.0]
[1777703173581,48.78,78157.2,0.0,1.0,0.0,0.0]
[1777703175383,48.78,78157.18,0.0,1.0,0.0,0.0]
[1777703175576,48.78,78157.18,0.0,1.0,0.0,0.0]
[1777703180717,48.78,78157.21,0.0,1.0,0.0,0.0]
[1777703180828,48.78,78157.21,0.0,1.0,0.0,0.0]
[1777703188145,48.78,78157.1,0.0,1.0,0.0,0.0]
[1777703194187,48.78,78157.1,0.0,1.0,0.0,0.0]
[1777703199221,48.78,78156.99,0.0,1.0,0.0,0.0]
[1777703207278,48.78,78156.98,0.0,1.0,0.0,0.0]
[1777703212313,48.78,78156.75,0.0,1.0,0.0,0.0]
[1777703215657,48.78,78156.65,0.0,1.0,0.0,0.0]
[1777703215829,48.78,78155.54,0.0,1.0,0.0,0.0]
[1777703217593,48.78,78155.21,0.0,1.0,0.0,0.0]
[1777703217831,48.78,78155.09,0.0,1.0,0.0,0.0]
[1777703224397,48.78,78155.05,0.0,1.0,0.0,0.0]
[1777703229432,48.78,78155.43,0.0,1.0,0.0,0.0]
[1777703230175,48.78,78155.43,0.0,1.0,0.0,0.0]
[1777703230329,48.78,78155.43,0.0,1.0,0.0,0.0]
[1777703235475,48.78,78155.39,0.0,1.0,0.0,0.0]
[1777703242523,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777703244841,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777703245079,48.78,78155.26,0.0,1.0,0.0,0.0]
[1777703247897,48.78,78155.21,0.0,1.0,0.0,0.0]
[1777703248086,48.78,78155.21,0.0,1.0,0.0,0.0]
[1777703253601,48.78,78155.28,0.0,1.0,0.0,0.0]
[1777703256922,48.78,78155.3,0.0,1.0,0.0,0.0]
[1777703257078,48.78,78155.3,0.0,1.0,0.0,0.0]
[1777703258541,48.78,78154.06,0.0,1.0,0.0,0.0]
[1777703258583,48.78,78154.06,0.0,1.0,0.0,0.0]
[1777703263671,48.78,78154.29,0.0,1.0,0.0,0.0]
[1777703266617,48.78,78154.32,0.0,1.0,0.0,0.0]
[1777703266829,48.78,78154.32,0.0,1.0,0.0,0.0]
[1777703269797,48.78,78156.05,0.0,1.0,0.0,0.0]
[1777703269825,48.78,78156.05,0.0,1.0,0.0,0.0]
[1777703270765,48.78,78158.4,0.0,1.0,0.0,0.0]
[1777703270830,48.78,78158.4,0.0,1.0,0.0,0.0]
[1777703278775,48.78,78159.66,0.0,1.0,0.0,0.0]
[1777703283811,48.78,78159.09,0.0,1.0,0.0,0.0]
[1777703284811,48.78,78159.09,0.0,1.0,0.0,0.0]
[1777703284833,48.78,78159.09,0.0,1.0,0.0,0.0]
[1777703287477,48.78,78158.7,0.0,1.0,0.0,0.0]
[1777703287581,48.78,78158.7,0.0,1.0,0.0,0.0]
[1777703295895,48.78,78158.93,0.0,1.0,0.0,0.0]
[1777703306972,48.78,78158.91,0.0,1.0,0.0,0.0]
[1777703312007,48.78,78158.98,0.0,1.0,0.0,0.0]
[1777703313847,48.78,78158.98,0.0,1.0,0.0,0.0]
[1777703314077,48.78,78158.98,0.0,1.0,0.0,0.0]
[1777703317328,48.78,78155.58,0.0,1.0,0.0,0.0]
[1777703317675,48.78,78155.58,0.0,1.0,0.0,0.0]
[1777703317828,48.78,78155.79,0.0,1.0,0.0,0.0]
[1777703323084,48.78,78151.82,0.0,1.0,0.0,0.0]
[1777703328119,48.78,78152.6,0.0,1.0,0.0,0.0]
[1777703329288,48.78,78152.6,0.0,1.0,0.0,0.0]
[1777703333021,48.78,78147.82,0.0,1.0,0.0,0.0]
[1777703333077,48.78,78147.82,0.0,1.0,0.0,0.0]
[1777703338189,48.78,78148.92,0.0,1.0,0.0,0.0]
[1777703343224,48.78,78148.81,0.0,1.0,0.0,0.0]
[1777703348259,48.78,78148.26,0.0,1.0,0.0,0.0]
[1777703353295,48.78,78148.36,0.0,1.0,0.0,0.0]
[1777703354280,48.78,78148.36,0.0,1.0,0.0,0.0]
[1777703354325,48.78,78148.36,0.0,1.0,0.0,0.0]
[1777703360343,48.78,78149.44,0.0,1.0,0.0,0.0]
[1777703365018,48.78,78149.4,0.0,1.0,0.0,0.0]
[1777703365024,48.78,78149.4,0.0,1.0,0.0,0.0]
[1777703365079,48.78,78149.4,0.0,1.0,0.0,0.0]
[1777703365379,48.78,78149.33,0.0,1.0,0.0,0.0]
[1777703367325,48.78,78149.15,0.0,1.0,0.0,0.0]
[1777703372428,48.78,78149.01,0.0,1.0,0.0,0.0]
[1777703375068,48.78,78149.16,0.0,1.0,0.0,0.0]
[1777703375090,48.78,78149.16,0.0,1.0,0.0,0.0]
[1777703375449,48.78,78149.11,0.0,1.0,0.0,0.0]
[1777703380701,48.78,78149.24,0.0,1.0,0.0,0.0]
[1777703383328,48.78,78148.55,0.0,1.0,0.0,0.0]
[1777703387533,48.78,78147.67,0.0,1.0,0.0,0.0]
[1777703390031,48.78,78147.34,0.0,1.0,0.0,0.0]
[1777703390081,48.78,78147.34,0.0,1.0,0.0,0.0]
[1777703390554,48.78,78147.44,0.0,1.0,0.0,0.0]
[1777703391561,48.78,78145.9,0.0,1.0,0.0,0.0]
[1777703391983,48.78,78145.9,0.0,1.0,0.0,0.0]
[1777703392077,48.78,78145.9,0.0,1.0,0.0,0.0]
[1777703397603,48.78,78145.94,0.0,1.0,0.0,0.0]
[1777703399984,48.78,78145.55,0.0,1.0,0.0,0.0]
[1777703400081,48.78,78145.55,0.0,1.0,0.0,0.0]
[1777703400624,48.78,78144.42,0.0,1.0,0.0,0.0]
[1777703401383,48.78,78144.42,0.0,1.0,0.0,0.0]
[1777703401575,48.78,78144.42,0.0,1.0,0.0,0.0]
[1777703406666,48.78,78143.89,0.0,1.0,0.0,0.0]
[1777703410437,48.78,78143.93,0.0,1.0,0.0,0.0]
[1777703410579,48.78,78143.93,0.0,1.0,0.0,0.0]
[1777703410694,48.78,78143.76,0.0,1.0,0.0,0.0]
[1777703411473,48.78,78143.76,0.0,1.0,0.0,0.0]
[1777703411579,48.78,78143.76,0.0,1.0,0.0,0.0]
[1777703411701,48.78,78145.98,0.0,1.0,0.0,0.0]
[1777703413715,48.78,78146.55,0.0,1.0,0.0,0.0]
[1777703416735,48.78,78147.4,0.0,1.0,0.0,0.0]
[1777703417103,48.78,78147.4,0.0,1.0,0.0,0.0]
[1777703417331,48.78,78147.4,0.0,1.0,0.0,0.0]
[1777703417743,48.78,78147.92,0.0,1.0,0.0,0.0]
[1777703418085,48.78,78147.92,0.0,1.0,0.0,0.0]
[1777703418327,48.78,78147.92,0.0,1.0,0.0,0.0]
[1777703423784,48.78,78147.52,0.0,1.0,0.0,0.0]
[1777703429827,48.78,78147.59,0.0,1.0,0.0,0.0]
[1777703431841,48.78,78148.64,0.0,1.0,0.0,0.0]
[1777703434330,48.78,78149.06,0.0,1.0,0.0,0.0]
[1777703434581,48.78,78149.06,0.0,1.0,0.0,0.0]
[1777703434862,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777703435503,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777703435577,48.78,78150.0,0.0,1.0,0.0,0.0]
[1777703435868,48.78,78153.37,0.0,1.0,0.0,0.0]
[1777703437883,48.78,78153.97,0.0,1.0,0.0,0.0]
[1777703441682,48.78,78154.14,0.0,1.0,0.0,0.0]
[1777703441835,48.78,78154.14,0.0,1.0,0.0,0.0]
[1777703441911,48.78,78153.74,0.0,1.0,0.0,0.0]
[1777703443820,48.78,78153.96,0.0,1.0,0.0,0.0]
[1777703443825,48.78,78153.96,0.0,1.0,0.0,0.0]
[1777703449167,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703449329,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703449428,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703450251,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703450325,48.78,78154.33,0.0,1.0,0.0,0.0]
[1777703450974,48.78,78155.67,0.0,1.0,0.0,0.0]
[1777703456009,48.78,78155.7,0.0,1.0,0.0,0.0]
[1777703458023,48.78,78156.9,0.0,1.0,0.0,0.0]
[1777703459764,48.78,78156.9,0.0,1.0,0.0,0.0]
[1777703459838,48.78,78156.9,0.0,1.0,0.0,0.0]
[1777703459865,48.78,78157.61,0.0,1.0,0.0,0.0]
[1777703461125,48.78,78157.61,0.0,1.0,0.0,0.0]
[1777703461336,48.78,78157.61,0.0,1.0,0.0,0.0]
[1777703465077,48.78,78154.28,0.0,1.0,0.0,0.0]
[1777703466268,48.78,78154.28,0.0,1.0,0.0,0.0]
[1777703466333,48.78,78154.28,0.0,1.0,0.0,0.0]
[1777703466369,48.78,78153.42,0.0,1.0,0.0,0.0]
[1777703467544,48.78,78153.42,0.0,1.0,0.0,0.0]
[1777703467578,48.78,78153.42,0.0,1.0,0.0,0.0]
[1777703470348,48.78,78153.03,0.0,1.0,0.0,0.0]
[1777703470389,48.78,78153.03,0.0,1.0,0.0,0.0]
[1777703471119,48.78,78151.22,0.0,1.0,0.0,0.0]
[1777703472126,48.78,78150.2,0.0,1.0,0.0,0.0]
[1777703473133,48.78,78148.04,0.0,1.0,0.0,0.0]
[1777703476627,48.78,78149.89,0.0,1.0,0.0,0.0]
[1777703477161,48.78,78154.62,0.0,1.0,0.0,0.0]
[1777703478864,48.78,78154.62,0.0,1.0,0.0,0.0]
[1777703478923,48.78,78154.62,0.0,1.0,0.0,0.0]
[1777703478908,48.78,78155.44,0.0,1.0,0.0,0.0]
[1777703479175,48.78,78155.51,0.0,1.0,0.0,0.0]
[1777703485217,48.78,78154.57,0.0,1.0,0.0,0.0]
[1777703490301,48.78,78154.46,0.0,1.0,0.0,0.0]
[1777703496344,48.78,78154.49,0.0,1.0,0.0,0.0]
[1777703501378,48.78,78154.73,0.0,1.0,0.0,0.0]
[1777703506414,48.78,78154.57,0.0,1.0,0.0,0.0]
[1777703512456,48.78,78155.5,0.0,1.0,0.0,0.0]
[1777703518499,48.78,78155.36,0.0,1.0,0.0,0.0]
[1777703523534,48.78,78154.78,0.0,1.0,0.0,0.0]
[1777703524099,48.78,78154.78,0.0,1.0,0.0,0.0]
[1777703524154,48.78,78154.78,0.0,1.0,0.0,0.0]
[1777703524209,48.78,78154.78,0.0,1.0,0.0,0.0]
[1777703534611,48.78,78155.16,0.0,1.0,0.0,0.0]
[1777703539645,48.78,78155.03,0.0,1.0,0.0,0.0]
[1777703544681,48.78,78154.05,0.0,1.0,0.0,0.0]
[1777703552737,48.78,78154.24,0.0,1.0,0.0,0.0]
[1777703559785,48.78,78153.74,0.0,1.0,0.0,0.0]
[1777703564821,48.78,78153.99,0.0,1.0,0.0,0.0]
[1777703570863,48.78,78153.29,0.0,1.0,0.0,0.0]
[1777703575898,48.78,78152.71,0.0,1.0,0.0,0.0]
[1777703581940,48.78,78152.88,0.0,1.0,0.0,0.0]
[1777703587982,48.78,78152.23,0.0,1.0,0.0,0.0]
[1777703593017,48.78,78152.32,0.0,1.0,0.0,0.0]
[1777703595032,48.78,78161.7,0.0,1.0,0.0,0.0]
[1777703597046,48.78,78162.58,0.0,1.0,0.0,0.0]
[1777703602081,48.78,78162.43,0.0,1.0,0.0,0.0]
[1777703607116,48.78,78162.82,0.0,1.0,0.0,0.0]
[1777703612192,48.78,78162.96,0.0,1.0,0.0,0.0]
[1777703621215,48.78,78162.66,0.0,1.0,0.0,0.0]
[1777703627257,48.78,78162.33,0.0,1.0,0.0,0.0]
[1777703632292,48.78,78160.09,0.0,1.0,0.0,0.0]
[1777703637327,48.78,78159.96,0.0,1.0,0.0,0.0]
[1777703647398,48.78,78159.77,0.0,1.0,0.0,0.0]
[1777703652433,48.78,78159.38,0.0,1.0,0.0,0.0]
[1777703657468,48.78,78159.4,0.0,1.0,0.0,0.0]
[1777703663510,48.78,78159.76,0.0,1.0,0.0,0.0]
[1777703668544,48.78,78161.37,0.0,1.0,0.0,0.0]
[1777703673580,48.78,78159.42,0.0,1.0,0.0,0.0]
[1777703678616,48.78,78156.09,0.0,1.0,0.0,0.0]
[1777703683650,48.78,78156.13,0.0,1.0,0.0,0.0]
[1777703689695,48.78,78156.53,0.0,1.0,0.0,0.0]
[1777703694730,48.78,78155.18,0.0,1.0,0.0,0.0]
[1777703700772,48.78,78156.31,0.0,1.0,0.0,0.0]
[1777703705806,48.78,78155.23,0.0,1.0,0.0,0.0]
[1777703708828,48.78,78163.78,0.0,1.0,0.0,0.0]
[1777703717891,48.78,78164.46,0.0,1.0,0.0,0.0]
[1777703726954,48.78,78164.15,0.0,1.0,0.0,0.0]
[1777703731989,48.78,78164.33,0.0,1.0,0.0,0.0]
[1777703737026,48.78,78164.29,0.0,1.0,0.0,0.0]
[1777703742061,48.78,78165.17,0.0,1.0,0.0,0.0]
[1777703747095,48.78,78166.13,0.0,1.0,0.0,0.0]
[1777703752130,48.78,78167.54,0.0,1.0,0.0,0.0]
[1777703757166,48.78,78168.74,0.0,1.0,0.0,0.0]
[1777703762201,48.78,78168.69,0.0,1.0,0.0,0.0]
[1777703767235,48.78,78168.75,0.0,1.0,0.0,0.0]
[1777703772271,48.78,78168.76,0.0,1.0,0.0,0.0]
[1777703777306,48.78,78168.81,0.0,1.0,0.0,0.0]
[1777703781333,48.78,78181.25,0.0,1.0,0.0,0.0]
[1777703786369,48.78,78184.2,0.0,1.0,0.0,0.0]
[1777703792412,48.78,78185.63,0.0,1.0,0.0,0.0]
[1777703797447,48.78,78186.19,0.0,1.0,0.0,0.0]
[1777703802482,48.78,78185.54,0.0,1.0,0.0,0.0]
[1777703807517,48.78,78185.3,0.0,1.0,0.0,0.0]
[1777703812552,48.78,78186.41,0.0,1.0,0.0,0.0]
[1777703817587,48.78,78186.24,0.0,1.0,0.0,0.0]
[1777703822621,48.78,78186.9,0.0,1.0,0.0,0.0]
[1777703829671,48.78,78187.3,0.0,1.0,0.0,0.0]
[1777703833389,48.78,78189.48,0.0,1.0,0.0,0.0]
[1777703834167,48.78,78189.48,0.0,1.0,0.0,0.0]
[1777703839741,48.78,78189.31,0.0,1.0,0.0,0.0]
[1777703845782,48.78,78190.1,0.0,1.0,0.0,0.0]
[1777703850819,48.78,78196.93,0.0,1.0,0.0,0.0]
[1777703856861,48.78,78197.23,0.0,1.0,0.0,0.0]
[1777703862930,48.78,78197.67,0.0,1.0,0.0,0.0]
[1777703873000,48.78,78197.14,0.0,1.0,0.0,0.0]
[1777703879041,48.78,78196.88,0.0,1.0,0.0,0.0]
[1777703884077,48.78,78196.21,0.0,1.0,0.0,0.0]
[1777703891126,48.78,78196.31,0.0,1.0,0.0,0.0]
[1777703902203,48.78,78197.25,0.0,1.0,0.0,0.0]
[1777703912273,48.78,78197.25,0.0,1.0,0.0,0.0]
[1777703920329,48.78,78197.41,0.0,1.0,0.0,0.0]
[1777703925364,48.78,78197.25,0.0,1.0,0.0,0.0]
[1777703930398,48.78,78197.27,0.0,1.0,0.0,0.0]
[1777703935434,48.78,78197.35,0.0,1.0,0.0,0.0]
[1777703941476,48.78,78197.22,0.0,1.0,0.0,0.0]
[1777703946511,48.78,78197.13,0.0,1.0,0.0,0.0]
[1777703951545,48.78,78196.81,0.0,1.0,0.0,0.0]
[1777703956581,48.78,78196.74,0.0,1.0,0.0,0.0]
[1777703961616,48.78,78196.84,0.0,1.0,0.0,0.0]
[1777703968664,48.78,78196.97,0.0,1.0,0.0,0.0]
[1777703975714,48.78,78196.71,0.0,1.0,0.0,0.0]
[1777703980749,48.78,78196.64,0.0,1.0,0.0,0.0]
[1777703994847,48.78,78196.54,0.0,1.0,0.0,0.0]
[1777704000889,48.78,78195.39,0.0,1.0,0.0,0.0]
[1777704014988,48.78,78195.34,0.0,1.0,0.0,0.0]
[1777704020024,48.78,78192.4,0.0,1.0,0.0,0.0]
[1777704025059,48.78,78192.69,0.0,1.0,0.0,0.0]
[1777704031102,48.78,78193.34,0.0,1.0,0.0,0.0]
[1777704036146,48.78,78196.26,0.0,1.0,0.0,0.0]
[1777704046216,48.78,78196.39,0.0,1.0,0.0,0.0]
[1777704055279,48.78,78195.93,0.0,1.0,0.0,0.0]
[1777704061321,48.78,78196.29,0.0,1.0,0.0,0.0]
[1777704066357,48.78,78196.15,0.0,1.0,0.0,0.0]
[1777704072406,48.78,78196.23,0.0,1.0,0.0,0.0]
[1777704077441,48.78,78195.93,0.0,1.0,0.0,0.0]
[1777704082476,48.78,78195.94,0.0,1.0,0.0,0.0]
[1777704090532,48.78,78196.02,0.0,1.0,0.0,0.0]
[1777704096576,48.78,78196.15,0.0,1.0,0.0,0.0]
[1777704101611,48.78,78196.12,0.0,1.0,0.0,0.0]
[1777704106646,48.78,78195.78,0.0,1.0,0.0,0.0]
[1777704111680,48.78,78196.32,0.0,1.0,0.0,0.0]
[1777704120746,48.78,78196.38,0.0,1.0,0.0,0.0]
[1777704130816,48.78,78197.15,0.0,1.0,0.0,0.0]
[1777704138871,48.78,78197.02,0.0,1.0,0.0,0.0]
[1777704141893,48.78,78205.45,0.0,1.0,0.0,0.0]
[1777704146928,48.78,78205.56,0.0,1.0,0.0,0.0]
[1777704151963,48.78,78205.92,0.0,1.0,0.0,0.0]
[1777704158005,48.78,78205.4,0.0,1.0,0.0,0.0]
[1777704167068,48.78,78203.49,0.0,1.0,0.0,0.0]
[1777704175125,48.78,78203.68,0.0,1.0,0.0,0.0]
[1777704180160,48.78,78203.51,0.0,1.0,0.0,0.0]
[1777704186202,48.78,78203.33,0.0,1.0,0.0,0.0]
[1777704192244,48.78,78202.99,0.0,1.0,0.0,0.0]
[1777704197279,48.78,78203.15,0.0,1.0,0.0,0.0]
[1777704202314,48.78,78202.77,0.0,1.0,0.0,0.0]
[1777704204467,48.78,78202.77,0.0,1.0,0.0,0.0]
[1777704210370,48.78,78203.57,0.0,1.0,0.0,0.0]
[1777704215405,48.78,78203.56,0.0,1.0,0.0,0.0]
[1777704220440,48.78,78203.55,0.0,1.0,0.0,0.0]
[1777704225475,48.78,78204.57,0.0,1.0,0.0,0.0]
[1777704230509,48.78,78211.63,0.0,1.0,0.0,0.0]
[1777704235545,48.78,78213.73,0.0,1.0,0.0,0.0]
[1777704240581,48.78,78214.26,0.0,1.0,0.0,0.0]
[1777704245617,48.78,78224.64,0.0,1.0,0.0,0.0]
[1777704251658,48.78,78227.92,0.0,1.0,0.0,0.0]
[1777704256694,48.78,78228.37,0.0,1.0,0.0,0.0]
[1777704261729,48.78,78228.19,0.0,1.0,0.0,0.0]
[1777704266763,48.78,78227.89,0.0,1.0,0.0,0.0]
[1777704271799,48.78,78227.85,0.0,1.0,0.0,0.0]
[1777704276834,48.78,78227.3,0.0,1.0,0.0,0.0]
[1777704280982,48.78,78227.28,0.0,1.0,0.0,0.0]
[1777704286907,48.78,78228.55,0.0,1.0,0.0,0.0]
[1777704291942,48.78,78227.21,0.0,1.0,0.0,0.0]
[1777704296977,48.78,78226.77,0.0,1.0,0.0,0.0]
[1777704302012,48.78,78226.83,0.0,1.0,0.0,0.0]
[1777704307047,48.78,78226.99,0.0,1.0,0.0,0.0]
[1777704313089,48.78,78227.73,0.0,1.0,0.0,0.0]
[1777704318124,48.78,78230.6,0.0,1.0,0.0,0.0]
[1777704323159,48.78,78230.48,0.0,1.0,0.0,0.0]
[1777704328196,48.78,78228.6,0.0,1.0,0.0,0.0]
[1777704333230,48.78,78233.48,0.0,1.0,0.0,0.0]
[1777704338266,48.78,78234.81,0.0,1.0,0.0,0.0]
[1777704344307,48.78,78234.7,0.0,1.0,0.0,0.0]
[1777704349342,48.78,78235.44,0.0,1.0,0.0,0.0]
[1777704354378,48.78,78236.75,0.0,1.0,0.0,0.0]
[1777704359413,48.78,78236.44,0.0,1.0,0.0,0.0]
[1777704364448,48.78,78236.66,0.0,1.0,0.0,0.0]
[1777704372504,48.78,78239.24,0.0,1.0,0.0,0.0]
[1777704377539,48.78,78239.4,0.0,1.0,0.0,0.0]
[1777704382573,48.78,78239.36,0.0,1.0,0.0,0.0]
[1777704387609,48.78,78237.04,0.0,1.0,0.0,0.0]
[1777704392643,48.78,78238.19,0.0,1.0,0.0,0.0]
[1777704397679,48.78,78238.27,0.0,1.0,0.0,0.0]
[1777704402714,48.78,78238.33,0.0,1.0,0.0,0.0]
[1777704407748,48.78,78238.56,0.0,1.0,0.0,0.0]
[1777704412784,48.78,78239.56,0.0,1.0,0.0,0.0]
[1777704417819,48.78,78239.81,0.0,1.0,0.0,0.0]
[1777704422854,48.78,78239.68,0.0,1.0,0.0,0.0]
[1777704427889,48.78,78241.37,0.0,1.0,0.0,0.0]
[1777704432924,48.78,78246.13,0.0,1.0,0.0,0.0]
[1777704437959,48.78,78247.59,0.0,1.0,0.0,0.0]
[1777704442994,48.78,78251.14,0.0,1.0,0.0,0.0]
[1777704448029,48.78,78251.46,0.0,1.0,0.0,0.0]
[1777704454071,48.78,78255.32,0.0,1.0,0.0,0.0]
[1777704459107,48.78,78257.75,0.0,1.0,0.0,0.0]
[1777704464142,48.78,78258.6,0.0,1.0,0.0,0.0]
[1777704465556,48.78,78258.6,0.0,1.0,0.0,0.0]
[1777704471192,48.78,78259.37,0.0,1.0,0.0,0.0]
[1777704478241,48.78,78260.17,0.0,1.0,0.0,0.0]
[1777704483275,48.78,78261.72,0.0,1.0,0.0,0.0]
[1777704487304,48.78,78271.74,0.0,1.0,0.0,0.0]
[1777704492340,48.78,78275.27,0.0,1.0,0.0,0.0]
[1777704497375,48.78,78276.12,0.0,1.0,0.0,0.0]
[1777704502409,48.78,78279.96,0.0,1.0,0.0,0.0]
[1777704505177,48.78,78279.86,0.0,1.0,0.0,0.0]
[1777704510465,48.78,78280.26,0.0,1.0,0.0,0.0]
[1777704515501,48.78,78280.03,0.0,1.0,0.0,0.0]
[1777704519529,48.78,78288.65,0.0,1.0,0.0,0.0]
[1777704524564,48.78,78289.68,0.0,1.0,0.0,0.0]
[1777704529599,48.78,78290.85,0.0,1.0,0.0,0.0]
[1777704534634,48.78,78291.5,0.0,1.0,0.0,0.0]
[1777704539669,48.78,78291.99,0.0,1.0,0.0,0.0]
[1777704546719,48.78,78292.44,0.0,1.0,0.0,0.0]
[1777704551754,48.78,78296.63,0.0,1.0,0.0,0.0]
[1777704555298,48.78,78297.2,0.0,1.0,0.0,0.0]
[1777704560816,48.78,78300.15,0.0,1.0,0.0,0.0]
[1777704565852,48.78,78301.11,0.0,1.0,0.0,0.0]
[1777704570887,48.78,78301.22,0.0,1.0,0.0,0.0]
[1777704576929,48.78,78302.63,0.0,1.0,0.0,0.0]
[1777704581964,48.78,78302.55,0.0,1.0,0.0,0.0]
[1777704588008,48.78,78302.51,0.0,1.0,0.0,0.0]
[1777704593041,48.78,78302.78,0.0,1.0,0.0,0.0]
[1777704597344,48.78,78302.18,0.0,1.0,0.0,0.0]
[1777704604119,48.78,78302.02,0.0,1.0,0.0,0.0]
[1777704609154,48.78,78300.65,0.0,1.0,0.0,0.0]
[1777704613568,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704613581,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704613960,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704614081,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704621246,48.78,78298.84,0.0,1.0,0.0,0.0]
[1777704624919,48.78,78298.66,0.0,1.0,0.0,0.0]
[1777704625077,48.78,78298.66,0.0,1.0,0.0,0.0]
[1777704625169,48.78,78298.66,0.0,1.0,0.0,0.0]
[1777704625329,48.78,78298.62,0.0,1.0,0.0,0.0]
[1777704631311,48.78,78298.86,0.0,1.0,0.0,0.0]
[1777704632627,48.78,78298.86,0.0,1.0,0.0,0.0]
[1777704632809,48.78,78298.86,0.0,1.0,0.0,0.0]
[1777704632831,48.78,78298.86,0.0,1.0,0.0,0.0]
[1777704638361,48.78,78299.1,0.0,1.0,0.0,0.0]
[1777704644149,48.78,78298.51,0.0,1.0,0.0,0.0]
[1777704644328,48.78,78299.97,0.0,1.0,0.0,0.0]
[1777704644756,48.78,78299.97,0.0,1.0,0.0,0.0]
[1777704644827,48.78,78299.97,0.0,1.0,0.0,0.0]
[1777704650445,48.78,78299.58,0.0,1.0,0.0,0.0]
[1777704653717,48.78,78300.56,0.0,1.0,0.0,0.0]
[1777704653830,48.78,78300.56,0.0,1.0,0.0,0.0]
[1777704654068,48.78,78300.56,0.0,1.0,0.0,0.0]
[1777704654076,48.78,78300.56,0.0,1.0,0.0,0.0]
[1777704659509,48.78,78300.69,0.0,1.0,0.0,0.0]
[1777704664729,48.78,78302.88,0.0,1.0,0.0,0.0]
[1777704664828,48.78,78302.88,0.0,1.0,0.0,0.0]
[1777704665170,48.78,78302.88,0.0,1.0,0.0,0.0]
[1777704665328,48.78,78302.92,0.0,1.0,0.0,0.0]
[1777704670587,48.78,78301.18,0.0,1.0,0.0,0.0]
[1777704671592,48.78,78301.18,0.0,1.0,0.0,0.0]
[1777704671827,48.78,78301.18,0.0,1.0,0.0,0.0]
[1777704672079,48.78,78301.18,0.0,1.0,0.0,0.0]
[1777704677635,48.78,78297.32,0.0,1.0,0.0,0.0]
[1777704679156,48.78,78297.32,0.0,1.0,0.0,0.0]
[1777704679328,48.78,78298.03,0.0,1.0,0.0,0.0]
[1777704679452,48.78,78298.03,0.0,1.0,0.0,0.0]
[1777704679578,48.78,78298.03,0.0,1.0,0.0,0.0]
[1777704684689,48.78,78296.47,0.0,1.0,0.0,0.0]
[1777704687364,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704687578,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704687715,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704687827,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704691098,48.78,78296.87,0.0,1.0,0.0,0.0]
[1777704691166,48.78,78312.74,0.0,1.0,0.0,0.0]
[1777704691744,48.78,78322.52,0.0,1.0,0.0,0.0]
[1777704692757,48.78,78323.02,0.0,1.0,0.0,0.0]
[1777704694632,48.78,78319.34,0.0,1.0,0.0,0.0]
[1777704703232,48.78,78313.79,0.0,1.0,0.0,0.0]
[1777704707372,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704707583,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704707822,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704708077,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704714913,48.78,78311.8,0.0,1.0,0.0,0.0]
[1777704720955,48.78,78308.64,0.0,1.0,0.0,0.0]
[1777704723791,48.78,78305.57,0.0,1.0,0.0,0.0]
[1777704723828,48.78,78305.57,0.0,1.0,0.0,0.0]
[1777704724353,48.78,78305.68,0.0,1.0,0.0,0.0]
[1777704724576,48.78,78305.68,0.0,1.0,0.0,0.0]
[1777704730020,48.78,78300.72,0.0,1.0,0.0,0.0]
[1777704735055,48.78,78290.75,0.0,1.0,0.0,0.0]
[1777704735715,48.78,78290.75,0.0,1.0,0.0,0.0]
[1777704735831,48.78,78290.75,0.0,1.0,0.0,0.0]
[1777704736266,48.78,78290.75,0.0,1.0,0.0,0.0]
[1777704736329,48.78,78289.69,0.0,1.0,0.0,0.0]
[1777704742104,48.78,78289.54,0.0,1.0,0.0,0.0]
[1777704747139,48.78,78288.39,0.0,1.0,0.0,0.0]
[1777704752175,48.78,78282.24,0.0,1.0,0.0,0.0]
[1777704754535,48.78,78282.08,0.0,1.0,0.0,0.0]
[1777704754584,48.78,78282.08,0.0,1.0,0.0,0.0]
[1777704755107,48.78,78282.08,0.0,1.0,0.0,0.0]
[1777704755328,48.78,78282.04,0.0,1.0,0.0,0.0]
[1777704761238,48.78,78287.25,0.0,1.0,0.0,0.0]
[1777704762309,48.78,78287.25,0.0,1.0,0.0,0.0]
[1777704762326,48.78,78287.34,0.0,1.0,0.0,0.0]
[1777704762820,48.78,78287.34,0.0,1.0,0.0,0.0]
[1777704762828,48.78,78287.34,0.0,1.0,0.0,0.0]
[1777704768287,48.78,78287.05,0.0,1.0,0.0,0.0]
[1777704773330,48.78,78285.46,0.0,1.0,0.0,0.0]
[1777704776532,48.78,78285.38,0.0,1.0,0.0,0.0]
[1777704776581,48.78,78285.38,0.0,1.0,0.0,0.0]
[1777704777077,48.78,78285.38,0.0,1.0,0.0,0.0]
[1777704777329,48.78,78285.38,0.0,1.0,0.0,0.0]
[1777704783401,48.78,78285.47,0.0,1.0,0.0,0.0]
[1777704786914,48.78,78285.46,0.0,1.0,0.0,0.0]
[1777704787428,48.78,78294.03,0.0,1.0,0.0,0.0]
[1777704789441,48.78,78296.41,0.0,1.0,0.0,0.0]
[1777704790921,48.78,78296.41,0.0,1.0,0.0,0.0]
[1777704797498,48.78,78296.47,0.0,1.0,0.0,0.0]
[1777704803539,48.78,78296.71,0.0,1.0,0.0,0.0]
[1777704804971,48.78,78296.71,0.0,1.0,0.0,0.0]
[1777704805080,48.78,78296.71,0.0,1.0,0.0,0.0]
[1777704805741,48.78,78296.55,0.0,1.0,0.0,0.0]
[1777704805830,48.78,78296.55,0.0,1.0,0.0,0.0]
[1777704811597,48.78,78296.66,0.0,1.0,0.0,0.0]
[1777704815783,48.78,78297.76,0.0,1.0,0.0,0.0]
[1777704815829,48.78,78297.76,0.0,1.0,0.0,0.0]
[1777704816435,48.78,78297.6,0.0,1.0,0.0,0.0]
[1777704816578,48.78,78297.6,0.0,1.0,0.0,0.0]
[1777704821668,48.78,78297.32,0.0,1.0,0.0,0.0]
[1777704830731,48.78,78297.1,0.0,1.0,0.0,0.0]
[1777704831738,48.78,78313.92,0.0,1.0,0.0,0.0]
[1777704832744,48.78,78321.9,0.0,1.0,0.0,0.0]
[1777704836180,48.78,78322.14,0.0,1.0,0.0,0.0]
[1777704836330,48.78,78322.14,0.0,1.0,0.0,0.0]
[1777704838565,48.78,78321.93,0.0,1.0,0.0,0.0]
[1777704838581,48.78,78321.93,0.0,1.0,0.0,0.0]
[1777704843836,48.78,78318.73,0.0,1.0,0.0,0.0]
[1777704848871,48.78,78319.74,0.0,1.0,0.0,0.0]
[1777704849781,48.78,78319.74,0.0,1.0,0.0,0.0]
[1777704849831,48.78,78319.74,0.0,1.0,0.0,0.0]
[1777704852827,48.78,78316.79,0.0,1.0,0.0,0.0]
[1777704853076,48.78,78316.79,0.0,1.0,0.0,0.0]
[1777704858941,48.78,78317.83,0.0,1.0,0.0,0.0]
[1777704859859,48.78,78317.83,0.0,1.0,0.0,0.0]
[1777704860080,48.78,78317.83,0.0,1.0,0.0,0.0]
[1777704860473,48.78,78318.0,0.0,1.0,0.0,0.0]
[1777704860577,48.78,78318.0,0.0,1.0,0.0,0.0]
[1777704868008,48.78,78317.6,0.0,1.0,0.0,0.0]
[1777704869822,48.78,78317.6,0.0,1.0,0.0,0.0]
[1777704870079,48.78,78317.6,0.0,1.0,0.0,0.0]
[1777704870509,48.78,78317.71,0.0,1.0,0.0,0.0]
[1777704870583,48.78,78317.71,0.0,1.0,0.0,0.0]
[1777704874208,48.78,78313.26,0.0,1.0,0.0,0.0]
[1777704874329,48.78,78313.26,0.0,1.0,0.0,0.0]
[1777704874458,48.78,78313.18,0.0,1.0,0.0,0.0]
[1777704874579,48.78,78313.18,0.0,1.0,0.0,0.0]
[1777704881350,48.78,78311.69,0.0,1.0,0.0,0.0]
[1777704881579,48.78,78311.92,0.0,1.0,0.0,0.0]
[1777704887139,48.78,78311.97,0.0,1.0,0.0,0.0]
[1777704891777,48.78,78311.89,0.0,1.0,0.0,0.0]
[1777704891828,48.78,78311.89,0.0,1.0,0.0,0.0]
[1777704898216,48.78,78311.97,0.0,1.0,0.0,0.0]
[1777704903251,48.78,78311.52,0.0,1.0,0.0,0.0]
[1777704906383,48.78,78311.52,0.0,1.0,0.0,0.0]
[1777704906577,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777704906983,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777704907077,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777704912316,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704913055,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704913082,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704913402,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704913575,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777704919365,48.78,78311.78,0.0,1.0,0.0,0.0]
[1777704924400,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704924735,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704924833,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704925459,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704925576,48.78,78312.02,0.0,1.0,0.0,0.0]
[1777704933462,48.78,78311.91,0.0,1.0,0.0,0.0]
[1777704938836,48.78,78312.32,0.0,1.0,0.0,0.0]
[1777704939079,48.78,78312.32,0.0,1.0,0.0,0.0]
[1777704939521,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777704939577,48.78,78311.98,0.0,1.0,0.0,0.0]
[1777704946490,48.78,78311.7,0.0,1.0,0.0,0.0]
[1777704950428,48.78,78304.54,0.0,1.0,0.0,0.0]
[1777704955617,48.78,78303.38,0.0,1.0,0.0,0.0]
[1777704960652,48.78,78303.28,0.0,1.0,0.0,0.0]
[1777704962730,48.78,78303.41,0.0,1.0,0.0,0.0]
[1777704962833,48.78,78303.41,0.0,1.0,0.0,0.0]
[1777704963136,48.78,78303.41,0.0,1.0,0.0,0.0]
[1777704963327,48.78,78303.41,0.0,1.0,0.0,0.0]
[1777704971514,48.78,78303.93,0.0,1.0,0.0,0.0]
[1777704976764,48.78,78302.18,0.0,1.0,0.0,0.0]
[1777704979313,48.78,78302.34,0.0,1.0,0.0,0.0]
[1777704979328,48.78,78302.34,0.0,1.0,0.0,0.0]
[1777704979414,48.78,78302.34,0.0,1.0,0.0,0.0]
[1777704980375,48.78,78302.34,0.0,1.0,0.0,0.0]
[1777704980578,48.78,78302.18,0.0,1.0,0.0,0.0]
[1777704986837,48.78,78302.29,0.0,1.0,0.0,0.0]
[1777704991872,48.78,78302.08,0.0,1.0,0.0,0.0]
[1777704995464,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777704995588,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777704996436,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777704996531,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777704996577,48.78,78302.45,0.0,1.0,0.0,0.0]
[1777704996907,48.78,78302.03,0.0,1.0,0.0,0.0]
[1777705002950,48.78,78301.91,0.0,1.0,0.0,0.0]
[1777705003957,48.78,78301.44,0.0,1.0,0.0,0.0]
[1777705015034,48.78,78301.2,0.0,1.0,0.0,0.0]
[1777705020069,48.78,78301.27,0.0,1.0,0.0,0.0]
[1777705025104,48.78,78302.99,0.0,1.0,0.0,0.0]
[1777705027118,48.78,78304.16,0.0,1.0,0.0,0.0]
[1777705028125,48.78,78307.11,0.0,1.0,0.0,0.0]
[1777705029812,48.78,78307.23,0.0,1.0,0.0,0.0]
[1777705029833,48.78,78307.23,0.0,1.0,0.0,0.0]
[1777705030139,48.78,78307.64,0.0,1.0,0.0,0.0]
[1777705031100,48.78,78307.64,0.0,1.0,0.0,0.0]
[1777705031326,48.78,78307.64,0.0,1.0,0.0,0.0]
[1777705031427,48.78,78306.98,0.0,1.0,0.0,0.0]
[1777705035174,48.78,78308.05,0.0,1.0,0.0,0.0]
[1777705036181,48.78,78309.6,0.0,1.0,0.0,0.0]
[1777705037187,48.78,78310.56,0.0,1.0,0.0,0.0]
[1777705038087,48.78,78310.56,0.0,1.0,0.0,0.0]
[1777705038328,48.78,78310.56,0.0,1.0,0.0,0.0]
[1777705038375,48.78,78310.56,0.0,1.0,0.0,0.0]
[1777705039202,48.78,78313.57,0.0,1.0,0.0,0.0]
[1777705039930,48.78,78313.57,0.0,1.0,0.0,0.0]
[1777705040078,48.78,78313.57,0.0,1.0,0.0,0.0]
[1777705043230,48.78,78310.76,0.0,1.0,0.0,0.0]
[1777705044749,48.78,78310.98,0.0,1.0,0.0,0.0]
[1777705044829,48.78,78310.98,0.0,1.0,0.0,0.0]
[1777705045244,48.78,78310.91,0.0,1.0,0.0,0.0]
[1777705046375,48.78,78310.91,0.0,1.0,0.0,0.0]
[1777705046576,48.78,78310.91,0.0,1.0,0.0,0.0]
[1777705046419,48.78,78311.82,0.0,1.0,0.0,0.0]
[1777705051286,48.78,78312.06,0.0,1.0,0.0,0.0]
[1777705058336,48.78,78311.73,0.0,1.0,0.0,0.0]
[1777705061051,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705061079,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705061246,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705062213,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705062330,48.78,78311.63,0.0,1.0,0.0,0.0]
[1777705066392,48.78,78311.17,0.0,1.0,0.0,0.0]
[1777705069547,48.78,78310.94,0.0,1.0,0.0,0.0]
[1777705069578,48.78,78310.94,0.0,1.0,0.0,0.0]
[1777705069587,48.78,78310.94,0.0,1.0,0.0,0.0]
[1777705070389,48.78,78310.94,0.0,1.0,0.0,0.0]
[1777705070579,48.78,78310.94,0.0,1.0,0.0,0.0]
[1777705078476,48.78,78311.07,0.0,1.0,0.0,0.0]
[1777705086532,48.78,78310.91,0.0,1.0,0.0,0.0]
[1777705090588,48.78,78310.89,0.0,1.0,0.0,0.0]
[1777705090617,48.78,78310.88,0.0,1.0,0.0,0.0]
[1777705090831,48.78,78310.88,0.0,1.0,0.0,0.0]
[1777705091294,48.78,78310.88,0.0,1.0,0.0,0.0]
[1777705091326,48.78,78310.88,0.0,1.0,0.0,0.0]
[1777705091566,48.78,78311.19,0.0,1.0,0.0,0.0]
[1777705092578,48.78,78311.58,0.0,1.0,0.0,0.0]
[1777705098620,48.78,78311.37,0.0,1.0,0.0,0.0]
[1777705101262,48.78,78311.27,0.0,1.0,0.0,0.0]
[1777705101327,48.78,78311.27,0.0,1.0,0.0,0.0]
[1777705101641,48.78,78311.33,0.0,1.0,0.0,0.0]
[1777705102488,48.78,78311.33,0.0,1.0,0.0,0.0]
[1777705102580,48.78,78311.33,0.0,1.0,0.0,0.0]
[1777705107683,48.78,78311.91,0.0,1.0,0.0,0.0]
[1777705109266,48.78,78311.91,0.0,1.0,0.0,0.0]
[1777705109327,48.78,78311.91,0.0,1.0,0.0,0.0]
[1777705109476,48.78,78311.25,0.0,1.0,0.0,0.0]
[1777705110471,48.78,78311.25,0.0,1.0,0.0,0.0]
[1777705110579,48.78,78311.25,0.0,1.0,0.0,0.0]
[1777705111711,48.78,78311.29,0.0,1.0,0.0,0.0]
[1777705116746,48.78,78311.75,0.0,1.0,0.0,0.0]
[1777705117818,48.78,78311.75,0.0,1.0,0.0,0.0]
[1777705117831,48.78,78311.75,0.0,1.0,0.0,0.0]
[1777705117920,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777705118939,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777705119077,48.78,78311.79,0.0,1.0,0.0,0.0]
[1777705123410,48.78,78311.37,0.0,1.0,0.0,0.0]
[1777705126817,48.78,78323.77,0.0,1.0,0.0,0.0]
[1777705127824,48.78,78335.74,0.0,1.0,0.0,0.0]
[1777705128831,48.78,78332.92,0.0,1.0,0.0,0.0]
[1777705129838,48.78,78323.85,0.0,1.0,0.0,0.0]
[1777705130739,48.78,78323.85,0.0,1.0,0.0,0.0]
[1777705130828,48.78,78323.85,0.0,1.0,0.0,0.0]
[1777705130947,48.78,78324.03,0.0,1.0,0.0,0.0]
[1777705131852,48.78,78321.98,0.0,1.0,0.0,0.0]
[1777705133522,48.78,78321.98,0.0,1.0,0.0,0.0]
[1777705133580,48.78,78321.98,0.0,1.0,0.0,0.0]
[1777705133623,48.78,78322.92,0.0,1.0,0.0,0.0]
[1777705133866,48.78,78324.61,0.0,1.0,0.0,0.0]
[1777705135673,48.78,78324.61,0.0,1.0,0.0,0.0]
[1777705134873,48.78,78327.75,0.0,1.0,0.0,0.0]
[1777705135827,48.78,78327.75,0.0,1.0,0.0,0.0]
[1777705135880,48.78,78327.61,0.0,1.0,0.0,0.0]
[1777705139910,48.78,78328.92,0.0,1.0,0.0,0.0]
[1777705140917,48.78,78329.52,0.0,1.0,0.0,0.0]
[1777705141905,48.78,78329.52,0.0,1.0,0.0,0.0]
[1777705142080,48.78,78329.52,0.0,1.0,0.0,0.0]
[1777705142930,48.78,78329.03,0.0,1.0,0.0,0.0]
[1777705144945,48.78,78328.67,0.0,1.0,0.0,0.0]
[1777705147966,48.78,78329.1,0.0,1.0,0.0,0.0]
[1777705150413,48.78,78328.94,0.0,1.0,0.0,0.0]
[1777705150584,48.78,78328.94,0.0,1.0,0.0,0.0]
[1777705150987,48.78,78329.25,0.0,1.0,0.0,0.0]
[1777705153001,48.78,78328.97,0.0,1.0,0.0,0.0]
[1777705154008,48.78,78329.65,0.0,1.0,0.0,0.0]
[1777705155556,48.78,78329.65,0.0,1.0,0.0,0.0]
[1777705155575,48.78,78329.65,0.0,1.0,0.0,0.0]
[1777705155657,48.78,78330.28,0.0,1.0,0.0,0.0]
[1777705158036,48.78,78329.83,0.0,1.0,0.0,0.0]
[1777705160050,48.78,78330.71,0.0,1.0,0.0,0.0]
[1777705161784,48.78,78330.47,0.0,1.0,0.0,0.0]
[1777705161827,48.78,78330.47,0.0,1.0,0.0,0.0]
[1777705162474,48.78,78330.47,0.0,1.0,0.0,0.0]
[1777705162579,48.78,78330.47,0.0,1.0,0.0,0.0]
[1777705162678,48.78,78330.58,0.0,1.0,0.0,0.0]
[1777705164078,48.78,78330.92,0.0,1.0,0.0,0.0]
[1777705165341,48.78,78330.92,0.0,1.0,0.0,0.0]
[1777705165442,48.78,78331.94,0.0,1.0,0.0,0.0]
[1777705166576,48.78,78331.94,0.0,1.0,0.0,0.0]
[1777705166678,48.78,78332.56,0.0,1.0,0.0,0.0]
[1777705167099,48.78,78333.29,0.0,1.0,0.0,0.0]
[1777705169113,48.78,78332.76,0.0,1.0,0.0,0.0]
[1777705170579,48.78,78332.76,0.0,1.0,0.0,0.0]
[1777705170680,48.78,78332.4,0.0,1.0,0.0,0.0]
[1777705171465,48.78,78332.4,0.0,1.0,0.0,0.0]
[1777705171577,48.78,78332.4,0.0,1.0,0.0,0.0]
[1777705171677,48.78,78332.4,0.0,1.0,0.0,0.0]
[1777705172134,48.78,78332.01,0.0,1.0,0.0,0.0]
[1777705173141,48.78,78331.56,0.0,1.0,0.0,0.0]
[1777705178175,48.78,78332.8,0.0,1.0,0.0,0.0]
[1777705179183,48.78,78333.58,0.0,1.0,0.0,0.0]
[1777705180189,48.78,78333.96,0.0,1.0,0.0,0.0]
[1777705181023,48.78,78333.96,0.0,1.0,0.0,0.0]
[1777705181076,48.78,78333.96,0.0,1.0,0.0,0.0]
[1777705182204,48.78,78348.38,0.0,1.0,0.0,0.0]
[1777705183211,48.78,78347.48,0.0,1.0,0.0,0.0]
[1777705184218,48.78,78345.11,0.0,1.0,0.0,0.0]
[1777705185679,48.78,78345.11,0.0,1.0,0.0,0.0]
[1777705185723,48.78,78322.72,0.0,1.0,0.0,0.0]
[1777705186232,48.78,78321.73,0.0,1.0,0.0,0.0]
[1777705187239,48.78,78319.85,0.0,1.0,0.0,0.0]
[1777705187843,48.78,78319.85,0.0,1.0,0.0,0.0]
[1777705188535,48.78,78319.85,0.0,1.0,0.0,0.0]
[1777705188576,48.78,78319.85,0.0,1.0,0.0,0.0]
[1777705188677,48.78,78319.91,0.0,1.0,0.0,0.0]
[1777705195294,48.78,78320.31,0.0,1.0,0.0,0.0]
[1777705200329,48.78,78320.13,0.0,1.0,0.0,0.0]
[1777705201337,48.78,78319.82,0.0,1.0,0.0,0.0]
[1777705202344,48.78,78319.45,0.0,1.0,0.0,0.0]
[1777705202826,48.78,78319.45,0.0,1.0,0.0,0.0]
[1777705205365,48.78,78319.84,0.0,1.0,0.0,0.0]
[1777705206372,48.78,78320.12,0.0,1.0,0.0,0.0]
[1777705206783,48.78,78320.12,0.0,1.0,0.0,0.0]
[1777705206832,48.78,78320.12,0.0,1.0,0.0,0.0]
[1777705213421,48.78,78323.44,0.0,1.0,0.0,0.0]
[1777705215229,48.78,78323.32,0.0,1.0,0.0,0.0]
[1777705215329,48.78,78323.32,0.0,1.0,0.0,0.0]
[1777705215435,48.78,78323.58,0.0,1.0,0.0,0.0]
[1777705216442,48.78,78322.89,0.0,1.0,0.0,0.0]
[1777705220471,48.78,78323.31,0.0,1.0,0.0,0.0]
[1777705221667,48.78,78323.31,0.0,1.0,0.0,0.0]
[1777705221765,48.78,78325.2,0.0,1.0,0.0,0.0]
[1777705222549,48.78,78325.2,0.0,1.0,0.0,0.0]
[1777705222639,48.78,78328.92,0.0,1.0,0.0,0.0]
[1777705223492,48.78,78331.6,0.0,1.0,0.0,0.0]
[1777705223932,48.78,78331.6,0.0,1.0,0.0,0.0]
[1777705224083,48.78,78331.6,0.0,1.0,0.0,0.0]
[1777705224499,48.78,78332.3,0.0,1.0,0.0,0.0]
[1777705225506,48.78,78337.18,0.0,1.0,0.0,0.0]
[1777705226513,48.78,78338.79,0.0,1.0,0.0,0.0]
[1777705230541,48.78,78339.07,0.0,1.0,0.0,0.0]
[1777705231549,48.78,78339.15,0.0,1.0,0.0,0.0]
[1777705232554,48.78,78339.66,0.0,1.0,0.0,0.0]
[1777705233562,48.78,78342.77,0.0,1.0,0.0,0.0]
[1777705233973,48.78,78342.77,0.0,1.0,0.0,0.0]
[1777705234079,48.78,78342.77,0.0,1.0,0.0,0.0]
[1777705235576,48.78,78343.59,0.0,1.0,0.0,0.0]
[1777705236583,48.78,78341.47,0.0,1.0,0.0,0.0]
[1777705237589,48.78,78341.9,0.0,1.0,0.0,0.0]
[1777705237838,48.78,78341.9,0.0,1.0,0.0,0.0]
[1777705238412,48.78,78341.9,0.0,1.0,0.0,0.0]
[1777705238579,48.78,78341.9,0.0,1.0,0.0,0.0]
[1777705238597,48.78,78341.33,0.0,1.0,0.0,0.0]
[1777705243162,48.78,78343.45,0.0,1.0,0.0,0.0]
[1777705243328,48.78,78343.45,0.0,1.0,0.0,0.0]
[1777705244313,48.78,78343.46,0.0,1.0,0.0,0.0]
[1777705244330,48.78,78343.46,0.0,1.0,0.0,0.0]
[1777705250681,48.78,78343.06,0.0,1.0,0.0,0.0]
[1777705254880,48.78,78341.92,0.0,1.0,0.0,0.0]
[1777705255079,48.78,78341.92,0.0,1.0,0.0,0.0]
[1777705260750,48.78,78342.01,0.0,1.0,0.0,0.0]
[1777705265786,48.78,78342.7,0.0,1.0,0.0,0.0]
[1777705271828,48.78,78342.7,0.0,1.0,0.0,0.0]
[1777705277419,48.78,78342.73,0.0,1.0,0.0,0.0]
[1777705277579,48.78,78342.73,0.0,1.0,0.0,0.0]
[1777705279587,48.78,78341.9,0.0,1.0,0.0,0.0]
[1777705279830,48.78,78341.9,0.0,1.0,0.0,0.0]
[1777705284919,48.78,78341.68,0.0,1.0,0.0,0.0]
[1777705290961,48.78,78341.75,0.0,1.0,0.0,0.0]
[1777705294222,48.78,78341.63,0.0,1.0,0.0,0.0]
[1777705294324,48.78,78341.63,0.0,1.0,0.0,0.0]
[1777705300027,48.78,78341.71,0.0,1.0,0.0,0.0]
[1777705304942,48.78,78336.52,0.0,1.0,0.0,0.0]
[1777705305076,48.78,78336.52,0.0,1.0,0.0,0.0]
[1777705307720,48.78,78336.22,0.0,1.0,0.0,0.0]
[1777705307834,48.78,78336.22,0.0,1.0,0.0,0.0]
[1777705311691,48.78,78336.53,0.0,1.0,0.0,0.0]
[1777705311831,48.78,78336.53,0.0,1.0,0.0,0.0]
[1777705317551,48.78,78334.6,0.0,1.0,0.0,0.0]
[1777705317578,48.78,78334.6,0.0,1.0,0.0,0.0]
[1777705322531,48.78,78331.21,0.0,1.0,0.0,0.0]
[1777705322581,48.78,78331.21,0.0,1.0,0.0,0.0]
[1777705328223,48.78,78330.75,0.0,1.0,0.0,0.0]
[1777705330321,48.78,78330.75,0.0,1.0,0.0,0.0]
[1777705330579,48.78,78330.75,0.0,1.0,0.0,0.0]
[1777705331777,48.78,78330.17,0.0,1.0,0.0,0.0]
[1777705331833,48.78,78330.17,0.0,1.0,0.0,0.0]
[1777705339303,48.78,78330.5,0.0,1.0,0.0,0.0]
[1777705344720,48.78,78330.2,0.0,1.0,0.0,0.0]
[1777705344825,48.78,78330.2,0.0,1.0,0.0,0.0]
[1777705350088,48.78,78329.42,0.0,1.0,0.0,0.0]
[1777705350327,48.78,78329.42,0.0,1.0,0.0,0.0]
[1777705353801,48.78,78329.09,0.0,1.0,0.0,0.0]
[1777705353826,48.78,78329.09,0.0,1.0,0.0,0.0]
[1777705359445,48.78,78327.47,0.0,1.0,0.0,0.0]
[1777705364479,48.78,78326.56,0.0,1.0,0.0,0.0]
[1777705364998,48.78,78326.56,0.0,1.0,0.0,0.0]
[1777705367838,48.78,78320.97,0.0,1.0,0.0,0.0]
[1777705369205,48.78,78316.41,0.0,1.0,0.0,0.0]
[1777705369333,48.78,78316.41,0.0,1.0,0.0,0.0]
[1777705371827,48.78,78318.27,0.0,1.0,0.0,0.0]
[1777705377571,48.78,78318.27,0.0,1.0,0.0,0.0]
[1777705382743,48.78,78318.63,0.0,1.0,0.0,0.0]
[1777705385835,48.78,78318.6,0.0,1.0,0.0,0.0]
[1777705386635,48.78,78318.34,0.0,1.0,0.0,0.0]
[1777705386832,48.78,78318.34,0.0,1.0,0.0,0.0]
[1777705392676,48.78,78317.87,0.0,1.0,0.0,0.0]
[1777705398718,48.78,78316.78,0.0,1.0,0.0,0.0]
[1777705402835,48.78,78317.31,0.0,1.0,0.0,0.0]
[1777705403075,48.78,78317.15,0.0,1.0,0.0,0.0]
[1777705408788,48.78,78316.7,0.0,1.0,0.0,0.0]
[1777705414831,48.78,78316.84,0.0,1.0,0.0,0.0]
[1777705419866,48.78,78316.76,0.0,1.0,0.0,0.0]
[1777705423771,48.78,78316.69,0.0,1.0,0.0,0.0]
[1777705423829,48.78,78316.69,0.0,1.0,0.0,0.0]
[1777705427371,48.78,78316.67,0.0,1.0,0.0,0.0]
[1777705427578,48.78,78316.67,0.0,1.0,0.0,0.0]
[1777705432958,48.78,78309.89,0.0,1.0,0.0,0.0]
[1777705433685,48.78,78309.89,0.0,1.0,0.0,0.0]
[1777705433826,48.78,78309.89,0.0,1.0,0.0,0.0]
[1777705439000,48.78,78310.21,0.0,1.0,0.0,0.0]
[1777705445045,48.78,78309.83,0.0,1.0,0.0,0.0]
[1777705450080,48.78,78308.45,0.0,1.0,0.0,0.0]
[1777705453396,48.78,78308.52,0.0,1.0,0.0,0.0]
[1777705453576,48.78,78308.52,0.0,1.0,0.0,0.0]
[1777705453889,48.78,78308.52,0.0,1.0,0.0,0.0]
[1777705454078,48.78,78308.55,0.0,1.0,0.0,0.0]
[1777705460156,48.78,78308.76,0.0,1.0,0.0,0.0]
[1777705465565,48.78,78308.46,0.0,1.0,0.0,0.0]
[1777705465579,48.78,78308.46,0.0,1.0,0.0,0.0]
[1777705465822,48.78,78308.46,0.0,1.0,0.0,0.0]
[1777705466081,48.78,78308.46,0.0,1.0,0.0,0.0]
[1777705471882,48.78,78304.06,0.0,1.0,0.0,0.0]
[1777705472082,48.78,78304.64,0.0,1.0,0.0,0.0]
[1777705472124,48.78,78304.64,0.0,1.0,0.0,0.0]
[1777705472327,48.78,78304.64,0.0,1.0,0.0,0.0]
[1777705479141,48.78,78306.52,0.0,1.0,0.0,0.0]
[1777705479329,48.78,78306.52,0.0,1.0,0.0,0.0]
[1777705479337,48.78,78306.52,0.0,1.0,0.0,0.0]
[1777705479580,48.78,78306.52,0.0,1.0,0.0,0.0]
[1777705486338,48.78,78306.15,0.0,1.0,0.0,0.0]
[1777705489882,48.78,78305.76,0.0,1.0,0.0,0.0]
[1777705490080,48.78,78305.76,0.0,1.0,0.0,0.0]
[1777705490333,48.78,78305.76,0.0,1.0,0.0,0.0]
[1777705495401,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705497131,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705497332,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705497364,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705497575,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777705503682,48.78,78305.26,0.0,1.0,0.0,0.0]
[1777705504517,48.78,78305.62,0.0,1.0,0.0,0.0]
[1777705504578,48.78,78305.62,0.0,1.0,0.0,0.0]
[1777705504722,48.78,78305.62,0.0,1.0,0.0,0.0]
[1777705504829,48.78,78305.62,0.0,1.0,0.0,0.0]
[1777705510754,48.78,78309.34,0.0,1.0,0.0,0.0]
[1777705510827,48.78,78309.34,0.0,1.0,0.0,0.0]
[1777705510934,48.78,78309.34,0.0,1.0,0.0,0.0]
[1777705511081,48.78,78309.47,0.0,1.0,0.0,0.0]
[1777705518562,48.78,78310.72,0.0,1.0,0.0,0.0]
[1777705520465,48.78,78310.69,0.0,1.0,0.0,0.0]
[1777705520580,48.78,78310.69,0.0,1.0,0.0,0.0]
[1777705520714,48.78,78310.69,0.0,1.0,0.0,0.0]
[1777705520829,48.78,78310.69,0.0,1.0,0.0,0.0]
[1777705526619,48.78,78313.06,0.0,1.0,0.0,0.0]
[1777705528629,48.78,78313.9,0.0,1.0,0.0,0.0]
[1777705528828,48.78,78313.9,0.0,1.0,0.0,0.0]
[1777705528839,48.78,78313.9,0.0,1.0,0.0,0.0]
[1777705529080,48.78,78313.9,0.0,1.0,0.0,0.0]
[1777705534674,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705535217,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705535337,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705535412,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705535583,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705536687,48.78,78307.12,0.0,1.0,0.0,0.0]
[1777705537695,48.78,78303.88,0.0,1.0,0.0,0.0]
[1777705538759,48.78,78303.88,0.0,1.0,0.0,0.0]
[1777705538831,48.78,78303.88,0.0,1.0,0.0,0.0]
[1777705544557,48.78,78303.93,0.0,1.0,0.0,0.0]
[1777705544580,48.78,78303.93,0.0,1.0,0.0,0.0]
[1777705549780,48.78,78304.63,0.0,1.0,0.0,0.0]
[1777705550857,48.78,78304.63,0.0,1.0,0.0,0.0]
[1777705556829,48.78,78304.4,0.0,1.0,0.0,0.0]
[1777705562871,48.78,78303.32,0.0,1.0,0.0,0.0]
[1777705565984,48.78,78303.29,0.0,1.0,0.0,0.0]
[1777705566081,48.78,78303.29,0.0,1.0,0.0,0.0]
[1777705566236,48.78,78303.29,0.0,1.0,0.0,0.0]
[1777705566331,48.78,78303.29,0.0,1.0,0.0,0.0]
[1777705571525,48.78,78311.45,0.0,1.0,0.0,0.0]
[1777705571579,48.78,78311.45,0.0,1.0,0.0,0.0]
[1777705571990,48.78,78311.45,0.0,1.0,0.0,0.0]
[1777705572079,48.78,78311.45,0.0,1.0,0.0,0.0]
[1777705577846,48.78,78312.97,0.0,1.0,0.0,0.0]
[1777705578961,48.78,78315.83,0.0,1.0,0.0,0.0]
[1777705579077,48.78,78315.83,0.0,1.0,0.0,0.0]
[1777705579298,48.78,78316.56,0.0,1.0,0.0,0.0]
[1777705579328,48.78,78316.56,0.0,1.0,0.0,0.0]
[1777705585025,48.78,78315.99,0.0,1.0,0.0,0.0]
[1777705590060,48.78,78316.18,0.0,1.0,0.0,0.0]
[1777705590929,48.78,78316.18,0.0,1.0,0.0,0.0]
[1777705591077,48.78,78316.18,0.0,1.0,0.0,0.0]
[1777705591346,48.78,78316.01,0.0,1.0,0.0,0.0]
[1777705591581,48.78,78316.01,0.0,1.0,0.0,0.0]
[1777705593829,48.78,78317.21,0.0,1.0,0.0,0.0]
[1777705599123,48.78,78317.21,0.0,1.0,0.0,0.0]
[1777705604158,48.78,78316.97,0.0,1.0,0.0,0.0]
[1777705609193,48.78,78316.51,0.0,1.0,0.0,0.0]
[1777705615236,48.78,78316.39,0.0,1.0,0.0,0.0]
[1777705621279,48.78,78316.16,0.0,1.0,0.0,0.0]
[1777705623742,48.78,78316.55,0.0,1.0,0.0,0.0]
[1777705623825,48.78,78316.55,0.0,1.0,0.0,0.0]
[1777705629335,48.78,78316.45,0.0,1.0,0.0,0.0]
[1777705634369,48.78,78316.8,0.0,1.0,0.0,0.0]
[1777705639405,48.78,78316.51,0.0,1.0,0.0,0.0]
[1777705644440,48.78,78316.54,0.0,1.0,0.0,0.0]
[1777705647037,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705647078,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705647633,48.78,78315.35,0.0,1.0,0.0,0.0]
[1777705647832,48.78,78315.35,0.0,1.0,0.0,0.0]
[1777705654510,48.78,78315.31,0.0,1.0,0.0,0.0]
[1777705659545,48.78,78315.17,0.0,1.0,0.0,0.0]
[1777705661374,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705661583,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705661926,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705662078,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705667601,48.78,78316.16,0.0,1.0,0.0,0.0]
[1777705672144,48.78,78316.45,0.0,1.0,0.0,0.0]
[1777705672330,48.78,78319.13,0.0,1.0,0.0,0.0]
[1777705672648,48.78,78319.13,0.0,1.0,0.0,0.0]
[1777705672830,48.78,78319.13,0.0,1.0,0.0,0.0]
[1777705678678,48.78,78317.55,0.0,1.0,0.0,0.0]
[1777705679997,48.78,78317.55,0.0,1.0,0.0,0.0]
[1777705680080,48.78,78317.55,0.0,1.0,0.0,0.0]
[1777705680435,48.78,78317.29,0.0,1.0,0.0,0.0]
[1777705680581,48.78,78317.29,0.0,1.0,0.0,0.0]
[1777705685729,48.78,78317.13,0.0,1.0,0.0,0.0]
[1777705688501,48.78,78317.21,0.0,1.0,0.0,0.0]
[1777705694792,48.78,78317.16,0.0,1.0,0.0,0.0]
[1777705699827,48.78,78316.91,0.0,1.0,0.0,0.0]
[1777705702041,48.78,78316.48,0.0,1.0,0.0,0.0]
[1777705702079,48.78,78316.48,0.0,1.0,0.0,0.0]
[1777705702545,48.78,78316.48,0.0,1.0,0.0,0.0]
[1777705702579,48.78,78316.48,0.0,1.0,0.0,0.0]
[1777705707884,48.78,78316.46,0.0,1.0,0.0,0.0]
[1777705712919,48.78,78315.57,0.0,1.0,0.0,0.0]
[1777705717954,48.78,78315.77,0.0,1.0,0.0,0.0]
[1777705722989,48.78,78316.15,0.0,1.0,0.0,0.0]
[1777705725512,48.78,78315.97,0.0,1.0,0.0,0.0]
[1777705725576,48.78,78315.97,0.0,1.0,0.0,0.0]
[1777705726144,48.78,78315.97,0.0,1.0,0.0,0.0]
[1777705726326,48.78,78315.97,0.0,1.0,0.0,0.0]
[1777705732052,48.78,78315.95,0.0,1.0,0.0,0.0]
[1777705736044,48.78,78316.12,0.0,1.0,0.0,0.0]
[1777705736077,48.78,78316.12,0.0,1.0,0.0,0.0]
[1777705741115,48.78,78316.07,0.0,1.0,0.0,0.0]
[1777705749170,48.78,78315.99,0.0,1.0,0.0,0.0]
[1777705754205,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705754727,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705754829,48.78,78315.94,0.0,1.0,0.0,0.0]
[1777705755594,48.78,78315.92,0.0,1.0,0.0,0.0]
[1777705755831,48.78,78315.92,0.0,1.0,0.0,0.0]
[1777705761255,48.78,78315.73,0.0,1.0,0.0,0.0]
[1777705766289,48.78,78315.7,0.0,1.0,0.0,0.0]
[1777705771325,48.78,78315.6,0.0,1.0,0.0,0.0]
[1777705775008,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705775083,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705775162,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705775543,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705775578,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777705779381,48.78,78314.4,0.0,1.0,0.0,0.0]
[1777705784417,48.78,78314.84,0.0,1.0,0.0,0.0]
[1777705786435,48.78,78314.42,0.0,1.0,0.0,0.0]
[1777705791470,48.78,78314.69,0.0,1.0,0.0,0.0]
[1777705793484,48.78,78316.04,0.0,1.0,0.0,0.0]
[1777705794726,48.78,78316.04,0.0,1.0,0.0,0.0]
[1777705794839,48.78,78316.04,0.0,1.0,0.0,0.0]
[1777705794934,48.78,78316.0,0.0,1.0,0.0,0.0]
[1777705795571,48.78,78316.0,0.0,1.0,0.0,0.0]
[1777705795827,48.78,78316.0,0.0,1.0,0.0,0.0]
[1777705798519,48.78,78317.22,0.0,1.0,0.0,0.0]
[1777705802874,48.78,78316.96,0.0,1.0,0.0,0.0]
[1777705805568,48.78,78316.27,0.0,1.0,0.0,0.0]
[1777705809596,48.78,78315.52,0.0,1.0,0.0,0.0]
[1777705811617,48.78,78315.77,0.0,1.0,0.0,0.0]
[1777705811831,48.78,78315.77,0.0,1.0,0.0,0.0]
[1777705812277,48.78,78315.77,0.0,1.0,0.0,0.0]
[1777705812329,48.78,78315.77,0.0,1.0,0.0,0.0]
[1777705812285,48.78,78315.89,0.0,1.0,0.0,0.0]
[1777705819666,48.78,78315.87,0.0,1.0,0.0,0.0]
[1777705822687,48.78,78315.3,0.0,1.0,0.0,0.0]
[1777705823694,48.78,78314.72,0.0,1.0,0.0,0.0]
[1777705824720,48.78,78314.72,0.0,1.0,0.0,0.0]
[1777705824832,48.78,78314.72,0.0,1.0,0.0,0.0]
[1777705824932,48.78,78314.5,0.0,1.0,0.0,0.0]
[1777705825579,48.78,78314.5,0.0,1.0,0.0,0.0]
[1777705830543,48.78,78314.84,0.0,1.0,0.0,0.0]
[1777705831750,48.78,78315.18,0.0,1.0,0.0,0.0]
[1777705832512,48.78,78315.18,0.0,1.0,0.0,0.0]
[1777705832577,48.78,78315.18,0.0,1.0,0.0,0.0]
[1777705833128,48.78,78315.18,0.0,1.0,0.0,0.0]
[1777705833328,48.78,78315.18,0.0,1.0,0.0,0.0]
[1777705833170,48.78,78314.76,0.0,1.0,0.0,0.0]
[1777705833764,48.78,78314.14,0.0,1.0,0.0,0.0]
[1777705835059,48.78,78314.14,0.0,1.0,0.0,0.0]
[1777705835079,48.78,78314.14,0.0,1.0,0.0,0.0]
[1777705835180,48.78,78306.11,0.0,1.0,0.0,0.0]
[1777705839596,48.78,78305.85,0.0,1.0,0.0,0.0]
[1777705839827,48.78,78305.85,0.0,1.0,0.0,0.0]
[1777705839841,48.78,78305.78,0.0,1.0,0.0,0.0]
[1777705841820,48.78,78306.15,0.0,1.0,0.0,0.0]
[1777705843089,48.78,78306.15,0.0,1.0,0.0,0.0]
[1777705843327,48.78,78306.15,0.0,1.0,0.0,0.0]
[1777705848869,48.78,78305.74,0.0,1.0,0.0,0.0]
[1777705853904,48.78,78305.85,0.0,1.0,0.0,0.0]
[1777705856970,48.78,78305.79,0.0,1.0,0.0,0.0]
[1777705857075,48.78,78305.79,0.0,1.0,0.0,0.0]
[1777705861961,48.78,78309.27,0.0,1.0,0.0,0.0]
[1777705862967,48.78,78311.52,0.0,1.0,0.0,0.0]
[1777705864247,48.78,78311.52,0.0,1.0,0.0,0.0]
[1777705864327,48.78,78311.52,0.0,1.0,0.0,0.0]
[1777705864346,48.78,78311.38,0.0,1.0,0.0,0.0]
[1777705865434,48.78,78311.38,0.0,1.0,0.0,0.0]
[1777705865578,48.78,78311.18,0.0,1.0,0.0,0.0]
[1777705871024,48.78,78313.33,0.0,1.0,0.0,0.0]
[1777705874045,48.78,78314.12,0.0,1.0,0.0,0.0]
[1777705879080,48.78,78314.12,0.0,1.0,0.0,0.0]
[1777705880159,48.78,78314.12,0.0,1.0,0.0,0.0]
[1777705880325,48.78,78314.12,0.0,1.0,0.0,0.0]
[1777705880388,48.78,78314.22,0.0,1.0,0.0,0.0]
[1777705881368,48.78,78314.22,0.0,1.0,0.0,0.0]
[1777705881577,48.78,78314.11,0.0,1.0,0.0,0.0]
[1777705887136,48.78,78313.67,0.0,1.0,0.0,0.0]
[1777705889150,48.78,78313.4,0.0,1.0,0.0,0.0]
[1777705892170,48.78,78313.4,0.0,1.0,0.0,0.0]
[1777705898213,48.78,78313.17,0.0,1.0,0.0,0.0]
[1777705905263,48.78,78312.98,0.0,1.0,0.0,0.0]
[1777705910298,48.78,78312.23,0.0,1.0,0.0,0.0]
[1777705911410,48.78,78312.23,0.0,1.0,0.0,0.0]
[1777705911427,48.78,78312.11,0.0,1.0,0.0,0.0]
[1777705911576,48.78,78312.11,0.0,1.0,0.0,0.0]
[1777705912313,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777705912730,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777705912829,48.78,78312.04,0.0,1.0,0.0,0.0]
[1777705913320,48.78,78311.59,0.0,1.0,0.0,0.0]
[1777705915334,48.78,78311.9,0.0,1.0,0.0,0.0]
[1777705916341,48.78,78311.6,0.0,1.0,0.0,0.0]
[1777705917348,48.78,78311.89,0.0,1.0,0.0,0.0]
[1777705919362,48.78,78311.6,0.0,1.0,0.0,0.0]
[1777705920369,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777705920771,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777705920827,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777705921376,48.78,78304.97,0.0,1.0,0.0,0.0]
[1777705921962,48.78,78304.97,0.0,1.0,0.0,0.0]
[1777705922075,48.78,78304.97,0.0,1.0,0.0,0.0]
[1777705924397,48.78,78304.34,0.0,1.0,0.0,0.0]
[1777705925404,48.78,78302.77,0.0,1.0,0.0,0.0]
[1777705928192,48.78,78302.62,0.0,1.0,0.0,0.0]
[1777705928327,48.78,78302.62,0.0,1.0,0.0,0.0]
[1777705928409,48.78,78302.62,0.0,1.0,0.0,0.0]
[1777705928709,48.78,78302.62,0.0,1.0,0.0,0.0]
[1777705928829,48.78,78302.62,0.0,1.0,0.0,0.0]
[1777705933459,48.78,78302.4,0.0,1.0,0.0,0.0]
[1777705934467,48.78,78302.69,0.0,1.0,0.0,0.0]
[1777705939503,48.78,78302.83,0.0,1.0,0.0,0.0]
[1777705940509,48.78,78303.05,0.0,1.0,0.0,0.0]
[1777705942531,48.78,78302.78,0.0,1.0,0.0,0.0]
[1777705943538,48.78,78303.04,0.0,1.0,0.0,0.0]
[1777705948573,48.78,78303.24,0.0,1.0,0.0,0.0]
[1777705952602,48.78,78304.09,0.0,1.0,0.0,0.0]
[1777705953609,48.78,78304.73,0.0,1.0,0.0,0.0]
[1777705954649,48.78,78304.73,0.0,1.0,0.0,0.0]
[1777705956618,48.78,78304.59,0.0,1.0,0.0,0.0]
[1777705956834,48.78,78304.59,0.0,1.0,0.0,0.0]
[1777705962672,48.78,78304.31,0.0,1.0,0.0,0.0]
[1777705963679,48.78,78302.96,0.0,1.0,0.0,0.0]
[1777705968713,48.78,78303.16,0.0,1.0,0.0,0.0]
[1777705969844,48.78,78303.16,0.0,1.0,0.0,0.0]
[1777705970082,48.78,78303.16,0.0,1.0,0.0,0.0]
[1777705975462,48.78,78303.01,0.0,1.0,0.0,0.0]
[1777705974756,48.78,78303.47,0.0,1.0,0.0,0.0]
[1777705978784,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705984271,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705984331,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705985833,48.78,78303.37,0.0,1.0,0.0,0.0]
[1777705988854,48.78,78303.12,0.0,1.0,0.0,0.0]
[1777705993889,48.78,78303.04,0.0,1.0,0.0,0.0]
[1777705998924,48.78,78303.07,0.0,1.0,0.0,0.0]
[1777706001300,48.78,78303.1,0.0,1.0,0.0,0.0]
[1777706001328,48.78,78303.1,0.0,1.0,0.0,0.0]
[1777706001945,48.78,78305.02,0.0,1.0,0.0,0.0]
[1777706003069,48.78,78306.14,0.0,1.0,0.0,0.0]
[1777706003959,48.78,78305.89,0.0,1.0,0.0,0.0]
[1777706005973,48.78,78307.09,0.0,1.0,0.0,0.0]
[1777706010000,48.78,78308.01,0.0,1.0,0.0,0.0]
[1777706011007,48.78,78308.68,0.0,1.0,0.0,0.0]
[1777706012227,48.78,78308.68,0.0,1.0,0.0,0.0]
[1777706012336,48.78,78308.68,0.0,1.0,0.0,0.0]
[1777706017050,48.78,78308.3,0.0,1.0,0.0,0.0]
[1777706023093,48.78,78307.49,0.0,1.0,0.0,0.0]
[1777706024281,48.78,78307.49,0.0,1.0,0.0,0.0]
[1777706024324,48.78,78307.49,0.0,1.0,0.0,0.0]
[1777706024419,48.78,78307.93,0.0,1.0,0.0,0.0]
[1777706030142,48.78,78308.02,0.0,1.0,0.0,0.0]
[1777706033162,48.78,78308.31,0.0,1.0,0.0,0.0]
[1777706034658,48.78,78308.31,0.0,1.0,0.0,0.0]
[1777706034831,48.78,78308.31,0.0,1.0,0.0,0.0]
[1777706036184,48.78,78307.99,0.0,1.0,0.0,0.0]
[1777706039205,48.78,78308.3,0.0,1.0,0.0,0.0]
[1777706040212,48.78,78308.03,0.0,1.0,0.0,0.0]
[1777706041219,48.78,78308.24,0.0,1.0,0.0,0.0]
[1777706052296,48.78,78308.18,0.0,1.0,0.0,0.0]
[1777706058338,48.78,78307.96,0.0,1.0,0.0,0.0]
[1777706061359,48.78,78308.19,0.0,1.0,0.0,0.0]
[1777706064272,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777706064328,48.78,78308.0,0.0,1.0,0.0,0.0]
[1777706069416,48.78,78308.02,0.0,1.0,0.0,0.0]
[1777706071430,48.78,78308.2,0.0,1.0,0.0,0.0]
[1777706074451,48.78,78307.74,0.0,1.0,0.0,0.0]
[1777706076465,48.78,78308.18,0.0,1.0,0.0,0.0]
[1777706077433,48.78,78308.18,0.0,1.0,0.0,0.0]
[1777706077577,48.78,78308.18,0.0,1.0,0.0,0.0]
[1777706077534,48.78,78308.4,0.0,1.0,0.0,0.0]
[1777706083514,48.78,78308.05,0.0,1.0,0.0,0.0]
[1777706084521,48.78,78308.31,0.0,1.0,0.0,0.0]
[1777706085528,48.78,78308.1,0.0,1.0,0.0,0.0]
[1777706090564,48.78,78313.36,0.0,1.0,0.0,0.0]
[1777706091139,48.78,78313.36,0.0,1.0,0.0,0.0]
[1777706091327,48.78,78313.36,0.0,1.0,0.0,0.0]
[1777706095599,48.78,78313.76,0.0,1.0,0.0,0.0]
[1777706096606,48.78,78315.14,0.0,1.0,0.0,0.0]
[1777706101642,48.78,78315.24,0.0,1.0,0.0,0.0]
[1777706103656,48.78,78315.99,0.0,1.0,0.0,0.0]
[1777706106550,48.78,78315.87,0.0,1.0,0.0,0.0]
[1777706106581,48.78,78315.87,0.0,1.0,0.0,0.0]
[1777706106677,48.78,78316.16,0.0,1.0,0.0,0.0]
[1777706110704,48.78,78315.76,0.0,1.0,0.0,0.0]
[1777706112719,48.78,78316.04,0.0,1.0,0.0,0.0]
[1777706115740,48.78,78315.83,0.0,1.0,0.0,0.0]
[1777706116747,48.78,78316.22,0.0,1.0,0.0,0.0]
[1777706117754,48.78,78316.0,0.0,1.0,0.0,0.0]
[1777706118761,48.78,78315.72,0.0,1.0,0.0,0.0]
[1777706123669,48.78,78315.83,0.0,1.0,0.0,0.0]
[1777706123683,48.78,78314.32,0.0,1.0,0.0,0.0]
[1777706123829,48.78,78314.32,0.0,1.0,0.0,0.0]
[1777706123872,48.78,78312.79,0.0,1.0,0.0,0.0]
[1777706125810,48.78,78313.13,0.0,1.0,0.0,0.0]
[1777706126818,48.78,78312.88,0.0,1.0,0.0,0.0]
[1777706129839,48.78,78312.54,0.0,1.0,0.0,0.0]
[1777706131852,48.78,78312.49,0.0,1.0,0.0,0.0]
[1777706133866,48.78,78312.85,0.0,1.0,0.0,0.0]
[1777706134873,48.78,78312.51,0.0,1.0,0.0,0.0]
[1777706136701,48.78,78312.51,0.0,1.0,0.0,0.0]
[1777706135880,48.78,78312.75,0.0,1.0,0.0,0.0]
[1777706136829,48.78,78312.75,0.0,1.0,0.0,0.0]
[1777706136887,48.78,78312.27,0.0,1.0,0.0,0.0]
[1777706139908,48.78,78311.99,0.0,1.0,0.0,0.0]
[1777706141922,48.78,78312.4,0.0,1.0,0.0,0.0]
[1777706147840,48.78,78312.3,0.0,1.0,0.0,0.0]
[1777706148080,48.78,78312.3,0.0,1.0,0.0,0.0]
[1777706154006,48.78,78311.8,0.0,1.0,0.0,0.0]
[1777706158033,48.78,78311.16,0.0,1.0,0.0,0.0]
[1777706159830,48.78,78311.16,0.0,1.0,0.0,0.0]
[1777706167097,48.78,78310.98,0.0,1.0,0.0,0.0]
[1777706171125,48.78,78311.35,0.0,1.0,0.0,0.0]
[1777706173139,48.78,78311.14,0.0,1.0,0.0,0.0]
[1777706175450,48.78,78311.14,0.0,1.0,0.0,0.0]
[1777706175580,48.78,78311.14,0.0,1.0,0.0,0.0]
[1777706181194,48.78,78311.65,0.0,1.0,0.0,0.0]
[1777706183209,48.78,78310.61,0.0,1.0,0.0,0.0]
[1777706184615,48.78,78310.61,0.0,1.0,0.0,0.0]
[1777706184635,48.78,78311.5,0.0,1.0,0.0,0.0]
[1777706184831,48.78,78311.5,0.0,1.0,0.0,0.0]
[1777706192271,48.78,78311.43,0.0,1.0,0.0,0.0]
[1777706196300,48.78,78311.09,0.0,1.0,0.0,0.0]
[1777706197306,48.78,78311.4,0.0,1.0,0.0,0.0]
[1777706199870,48.78,78311.31,0.0,1.0,0.0,0.0]
[1777706200076,48.78,78311.31,0.0,1.0,0.0,0.0]
[1777706206417,48.78,78311.43,0.0,1.0,0.0,0.0]
[1777706206518,48.78,78310.14,0.0,1.0,0.0,0.0]
[1777706207377,48.78,78306.69,0.0,1.0,0.0,0.0]
[1777706207829,48.78,78306.69,0.0,1.0,0.0,0.0]
[1777706211404,48.78,78307.37,0.0,1.0,0.0,0.0]
[1777706212412,48.78,78307.16,0.0,1.0,0.0,0.0]
[1777706214779,48.78,78307.25,0.0,1.0,0.0,0.0]
[1777706214426,48.78,78306.23,0.0,1.0,0.0,0.0]
[1777706214825,48.78,78306.23,0.0,1.0,0.0,0.0]
[1777706215433,48.78,78307.19,0.0,1.0,0.0,0.0]
[1777706216440,48.78,78306.26,0.0,1.0,0.0,0.0]
[1777706217826,48.78,78306.13,0.0,1.0,0.0,0.0]
[1777706223489,48.78,78305.88,0.0,1.0,0.0,0.0]
[1777706236580,48.78,78305.95,0.0,1.0,0.0,0.0]
[1777706239831,48.78,78305.93,0.0,1.0,0.0,0.0]
[1777706244636,48.78,78306.14,0.0,1.0,0.0,0.0]
[1777706254706,48.78,78306.47,0.0,1.0,0.0,0.0]
[1777706257727,48.78,78306.26,0.0,1.0,0.0,0.0]
[1777706259007,48.78,78306.26,0.0,1.0,0.0,0.0]
[1777706259077,48.78,78306.26,0.0,1.0,0.0,0.0]
[1777706265783,48.78,78306.15,0.0,1.0,0.0,0.0]
[1777706270818,48.78,78305.99,0.0,1.0,0.0,0.0]
[1777706276860,48.78,78305.96,0.0,1.0,0.0,0.0]
[1777706281896,48.78,78305.86,0.0,1.0,0.0,0.0]
[1777706282903,48.78,78306.09,0.0,1.0,0.0,0.0]
[1777706284917,48.78,78311.68,0.0,1.0,0.0,0.0]
[1777706286289,48.78,78311.68,0.0,1.0,0.0,0.0]
[1777706286333,48.78,78311.68,0.0,1.0,0.0,0.0]
[1777706286390,48.78,78313.67,0.0,1.0,0.0,0.0]
[1777706289981,48.78,78312.93,0.0,1.0,0.0,0.0]
[1777706290988,48.78,78312.49,0.0,1.0,0.0,0.0]
[1777706296023,48.78,78312.39,0.0,1.0,0.0,0.0]
[1777706301058,48.78,78312.49,0.0,1.0,0.0,0.0]
[1777706302064,48.78,78312.23,0.0,1.0,0.0,0.0]
[1777706307099,48.78,78312.71,0.0,1.0,0.0,0.0]
[1777706309114,48.78,78312.5,0.0,1.0,0.0,0.0]
[1777706311128,48.78,78312.6,0.0,1.0,0.0,0.0]
[1777706316163,48.78,78312.72,0.0,1.0,0.0,0.0]
[1777706317537,48.78,78312.72,0.0,1.0,0.0,0.0]
[1777706317574,48.78,78312.72,0.0,1.0,0.0,0.0]
[1777706320191,48.78,78312.43,0.0,1.0,0.0,0.0]
[1777706329254,48.78,78312.24,0.0,1.0,0.0,0.0]
[1777706331047,48.78,78312.24,0.0,1.0,0.0,0.0]
[1777706331077,48.78,78312.24,0.0,1.0,0.0,0.0]
[1777706335296,48.78,78312.03,0.0,1.0,0.0,0.0]
[1777706337310,48.78,78309.16,0.0,1.0,0.0,0.0]
[1777706339686,48.78,78309.07,0.0,1.0,0.0,0.0]
[1777706339831,48.78,78309.07,0.0,1.0,0.0,0.0]
[1777706343352,48.78,78309.42,0.0,1.0,0.0,0.0]
[1777706348386,48.78,78309.52,0.0,1.0,0.0,0.0]
[1777706351408,48.78,78309.78,0.0,1.0,0.0,0.0]
[1777706356442,48.78,78309.62,0.0,1.0,0.0,0.0]
[1777706357450,48.78,78309.9,0.0,1.0,0.0,0.0]
[1777706358457,48.78,78309.57,0.0,1.0,0.0,0.0]
[1777706361961,48.78,78309.49,0.0,1.0,0.0,0.0]
[1777706362080,48.78,78309.49,0.0,1.0,0.0,0.0]
[1777706362485,48.78,78309.16,0.0,1.0,0.0,0.0]
[1777706367520,48.78,78309.22,0.0,1.0,0.0,0.0]
[1777706371548,48.78,78309.21,0.0,1.0,0.0,0.0]
[1777706374569,48.78,78308.91,0.0,1.0,0.0,0.0]
[1777706377590,48.78,78309.21,0.0,1.0,0.0,0.0]
[1777706380611,48.78,78308.69,0.0,1.0,0.0,0.0]
[1777706381618,48.78,78313.94,0.0,1.0,0.0,0.0]
[1777706382624,48.78,78313.05,0.0,1.0,0.0,0.0]
[1777706383169,48.78,78313.05,0.0,1.0,0.0,0.0]
[1777706383330,48.78,78313.05,0.0,1.0,0.0,0.0]
[1777706385645,48.78,78316.79,0.0,1.0,0.0,0.0]
[1777706389674,48.78,78315.7,0.0,1.0,0.0,0.0]
[1777706390681,48.78,78313.99,0.0,1.0,0.0,0.0]
[1777706391876,48.78,78313.99,0.0,1.0,0.0,0.0]
[1777706392078,48.78,78313.84,0.0,1.0,0.0,0.0]
[1777706392695,48.78,78313.18,0.0,1.0,0.0,0.0]
[1777706393701,48.78,78313.68,0.0,1.0,0.0,0.0]
[1777706399744,48.78,78313.74,0.0,1.0,0.0,0.0]
[1777706401758,48.78,78313.41,0.0,1.0,0.0,0.0]
[1777706403772,48.78,78313.87,0.0,1.0,0.0,0.0]
[1777706406586,48.78,78313.87,0.0,1.0,0.0,0.0]
[1777706406831,48.78,78313.87,0.0,1.0,0.0,0.0]
[1777706414849,48.78,78314.23,0.0,1.0,0.0,0.0]
[1777706415699,48.78,78314.23,0.0,1.0,0.0,0.0]
[1777706415829,48.78,78314.23,0.0,1.0,0.0,0.0]
[1777706415856,48.78,78313.95,0.0,1.0,0.0,0.0]
[1777706417870,48.78,78313.71,0.0,1.0,0.0,0.0]
[1777706418877,48.78,78313.96,0.0,1.0,0.0,0.0]
[1777706419883,48.78,78314.95,0.0,1.0,0.0,0.0]
[1777706420891,48.78,78316.59,0.0,1.0,0.0,0.0]
[1777706421875,48.78,78316.59,0.0,1.0,0.0,0.0]
[1777706422078,48.78,78316.49,0.0,1.0,0.0,0.0]
[1777706422905,48.78,78317.82,0.0,1.0,0.0,0.0]
[1777706423912,48.78,78319.15,0.0,1.0,0.0,0.0]
[1777706429954,48.78,78319.12,0.0,1.0,0.0,0.0]
[1777706431968,48.78,78319.03,0.0,1.0,0.0,0.0]
[1777706434989,48.78,78318.7,0.0,1.0,0.0,0.0]
[1777706436919,48.78,78318.63,0.0,1.0,0.0,0.0]
[1777706437084,48.78,78318.64,0.0,1.0,0.0,0.0]
[1777706438010,48.78,78318.84,0.0,1.0,0.0,0.0]
[1777706441254,48.78,78318.7,0.0,1.0,0.0,0.0]
[1777706446067,48.78,78318.45,0.0,1.0,0.0,0.0]
[1777706451102,48.78,78318.31,0.0,1.0,0.0,0.0]
[1777706452109,48.78,78318.58,0.0,1.0,0.0,0.0]
[1777706453973,48.78,78318.58,0.0,1.0,0.0,0.0]
[1777706454080,48.78,78318.54,0.0,1.0,0.0,0.0]
[1777706459160,48.78,78318.86,0.0,1.0,0.0,0.0]
[1777706462181,48.78,78318.65,0.0,1.0,0.0,0.0]
[1777706463188,48.78,78318.85,0.0,1.0,0.0,0.0]
[1777706464195,48.78,78318.65,0.0,1.0,0.0,0.0]
[1777706466208,48.78,78318.85,0.0,1.0,0.0,0.0]
[1777706469230,48.78,78319.07,0.0,1.0,0.0,0.0]
[1777706471243,48.78,78318.72,0.0,1.0,0.0,0.0]
[1777706474265,48.78,78318.91,0.0,1.0,0.0,0.0]
[1777706475272,48.78,78319.29,0.0,1.0,0.0,0.0]
[1777706477288,48.78,78320.67,0.0,1.0,0.0,0.0]
[1777706478073,48.78,78320.67,0.0,1.0,0.0,0.0]
[1777706478325,48.78,78320.67,0.0,1.0,0.0,0.0]
[1777706478423,48.78,78321.55,0.0,1.0,0.0,0.0]
[1777706479302,48.78,78321.96,0.0,1.0,0.0,0.0]
[1777706482090,48.78,78321.92,0.0,1.0,0.0,0.0]
[1777706483329,48.78,78324.08,0.0,1.0,0.0,0.0]
[1777706484337,48.78,78324.32,0.0,1.0,0.0,0.0]
[1777706488365,48.78,78324.12,0.0,1.0,0.0,0.0]
[1777706490379,48.78,78323.88,0.0,1.0,0.0,0.0]
[1777706491386,48.78,78323.84,0.0,1.0,0.0,0.0]
[1777706492617,48.78,78323.84,0.0,1.0,0.0,0.0]
[1777706492828,48.78,78323.84,0.0,1.0,0.0,0.0]
[1777706492873,48.78,78324.08,0.0,1.0,0.0,0.0]
[1777706493400,48.78,78323.84,0.0,1.0,0.0,0.0]
[1777706495414,48.78,78324.16,0.0,1.0,0.0,0.0]
[1777706497427,48.78,78324.42,0.0,1.0,0.0,0.0]
[1777706498434,48.78,78324.83,0.0,1.0,0.0,0.0]
[1777706501456,48.78,78325.02,0.0,1.0,0.0,0.0]
[1777706502534,48.78,78325.02,0.0,1.0,0.0,0.0]
[1777706502580,48.78,78325.02,0.0,1.0,0.0,0.0]
[1777706502625,48.78,78324.71,0.0,1.0,0.0,0.0]
[1777706504476,48.78,78324.93,0.0,1.0,0.0,0.0]
[1777706505484,48.78,78325.21,0.0,1.0,0.0,0.0]
[1777706507083,48.78,78325.01,0.0,1.0,0.0,0.0]
[1777706507499,48.78,78325.44,0.0,1.0,0.0,0.0]
[1777706508507,48.78,78325.72,0.0,1.0,0.0,0.0]
[1777706510521,48.78,78326.0,0.0,1.0,0.0,0.0]
[1777706512024,48.78,78326.0,0.0,1.0,0.0,0.0]
[1777706512078,48.78,78326.0,0.0,1.0,0.0,0.0]
[1777706511528,48.78,78325.57,0.0,1.0,0.0,0.0]
[1777706515556,48.78,78325.78,0.0,1.0,0.0,0.0]
[1777706520591,48.78,78325.77,0.0,1.0,0.0,0.0]
[1777706521597,48.78,78325.51,0.0,1.0,0.0,0.0]
[1777706524620,48.78,78325.7,0.0,1.0,0.0,0.0]
[1777706526047,48.78,78325.7,0.0,1.0,0.0,0.0]
[1777706526078,48.78,78325.7,0.0,1.0,0.0,0.0]
[1777706527071,48.78,78325.7,0.0,1.0,0.0,0.0]
[1777706527827,48.78,78325.75,0.0,1.0,0.0,0.0]
[1777706531831,48.78,78325.79,0.0,1.0,0.0,0.0]
[1777706531931,48.78,78326.1,0.0,1.0,0.0,0.0]
[1777706533601,48.78,78326.1,0.0,1.0,0.0,0.0]
[1777706533829,48.78,78326.1,0.0,1.0,0.0,0.0]
[1777706533928,48.78,78326.31,0.0,1.0,0.0,0.0]
[1777706540731,48.78,78326.36,0.0,1.0,0.0,0.0]
[1777706541737,48.78,78326.64,0.0,1.0,0.0,0.0]
[1777706542745,48.78,78327.24,0.0,1.0,0.0,0.0]
[1777706543244,48.78,78327.24,0.0,1.0,0.0,0.0]
[1777706543331,48.78,78327.24,0.0,1.0,0.0,0.0]
[1777706543829,48.78,78327.24,0.0,1.0,0.0,0.0]
[1777706543979,48.78,78328.99,0.0,1.0,0.0,0.0]
[1777706545826,48.78,78328.91,0.0,1.0,0.0,0.0]
[1777706545854,48.78,78328.95,0.0,1.0,0.0,0.0]
[1777706549628,48.78,78328.59,0.0,1.0,0.0,0.0]
[1777706549829,48.78,78328.59,0.0,1.0,0.0,0.0]
[1777706555836,48.78,78328.71,0.0,1.0,0.0,0.0]
[1777706560992,48.78,78329.6,0.0,1.0,0.0,0.0]
[1777706561076,48.78,78329.6,0.0,1.0,0.0,0.0]
[1777706564895,48.78,78332.48,0.0,1.0,0.0,0.0]
[1777706565079,48.78,78332.48,0.0,1.0,0.0,0.0]
[1777706571853,48.78,78335.15,0.0,1.0,0.0,0.0]
[1777706572083,48.78,78335.15,0.0,1.0,0.0,0.0]
[1777706572188,48.78,78336.96,0.0,1.0,0.0,0.0]
[1777706572329,48.78,78336.96,0.0,1.0,0.0,0.0]
[1777706579000,48.78,78337.19,0.0,1.0,0.0,0.0]
[1777706580518,48.78,78337.19,0.0,1.0,0.0,0.0]
[1777706580579,48.78,78337.19,0.0,1.0,0.0,0.0]
[1777706587059,48.78,78337.77,0.0,1.0,0.0,0.0]
[1777706591750,48.78,78332.3,0.0,1.0,0.0,0.0]
[1777706591835,48.78,78332.3,0.0,1.0,0.0,0.0]
[1777706592208,48.78,78332.51,0.0,1.0,0.0,0.0]
[1777706592328,48.78,78332.51,0.0,1.0,0.0,0.0]
[1777706600150,48.78,78332.18,0.0,1.0,0.0,0.0]
[1777706604236,48.78,78332.32,0.0,1.0,0.0,0.0]
[1777706604330,48.78,78332.32,0.0,1.0,0.0,0.0]
[1777706605411,48.78,78332.32,0.0,1.0,0.0,0.0]
[1777706611228,48.78,78332.63,0.0,1.0,0.0,0.0]
[1777706616263,48.78,78333.12,0.0,1.0,0.0,0.0]
[1777706617642,48.78,78333.12,0.0,1.0,0.0,0.0]
[1777706617768,48.78,78333.12,0.0,1.0,0.0,0.0]
[1777706617830,48.78,78333.12,0.0,1.0,0.0,0.0]
[1777706623312,48.78,78334.9,0.0,1.0,0.0,0.0]
[1777706629355,48.78,78333.44,0.0,1.0,0.0,0.0]
[1777706631071,48.78,78333.44,0.0,1.0,0.0,0.0]
[1777706631082,48.78,78333.44,0.0,1.0,0.0,0.0]
[1777706631433,48.78,78334.36,0.0,1.0,0.0,0.0]
[1777706631582,48.78,78334.36,0.0,1.0,0.0,0.0]
[1777706638418,48.78,78334.33,0.0,1.0,0.0,0.0]
[1777706639913,48.78,78334.33,0.0,1.0,0.0,0.0]
[1777706640080,48.78,78334.33,0.0,1.0,0.0,0.0]
[1777706640366,48.78,78336.59,0.0,1.0,0.0,0.0]
[1777706640577,48.78,78336.59,0.0,1.0,0.0,0.0]
[1777706653523,48.78,78336.73,0.0,1.0,0.0,0.0]
[1777706655453,48.78,78336.73,0.0,1.0,0.0,0.0]
[1777706655574,48.78,78336.73,0.0,1.0,0.0,0.0]
[1777706661579,48.78,78336.18,0.0,1.0,0.0,0.0]
[1777706667825,48.78,78336.15,0.0,1.0,0.0,0.0]
[1777706673663,48.78,78336.11,0.0,1.0,0.0,0.0]
[1777706678934,48.78,78335.86,0.0,1.0,0.0,0.0]
[1777706679082,48.78,78335.86,0.0,1.0,0.0,0.0]
[1777706679329,48.78,78334.96,0.0,1.0,0.0,0.0]
[1777706679577,48.78,78334.96,0.0,1.0,0.0,0.0]
[1777706684997,48.78,78331.8,0.0,1.0,0.0,0.0]
[1777706685078,48.78,78331.8,0.0,1.0,0.0,0.0]
[1777706698840,48.78,78329.56,0.0,1.0,0.0,0.0]
[1777706700980,48.78,78328.9,0.0,1.0,0.0,0.0]
[1777706701081,48.78,78328.9,0.0,1.0,0.0,0.0]
[1777706702165,48.78,78327.42,0.0,1.0,0.0,0.0]
[1777706702329,48.78,78327.61,0.0,1.0,0.0,0.0]
[1777706707903,48.78,78327.45,0.0,1.0,0.0,0.0]
[1777706715827,48.78,78327.32,0.0,1.0,0.0,0.0]
[1777706720994,48.78,78327.38,0.0,1.0,0.0,0.0]
[1777706726029,48.78,78327.31,0.0,1.0,0.0,0.0]
[1777706729526,48.78,78327.12,0.0,1.0,0.0,0.0]
[1777706729579,48.78,78327.12,0.0,1.0,0.0,0.0]
[1777706730044,48.78,78327.12,0.0,1.0,0.0,0.0]
[1777706730080,48.78,78327.12,0.0,1.0,0.0,0.0]
[1777706736099,48.78,78326.49,0.0,1.0,0.0,0.0]
[1777706741134,48.78,78326.5,0.0,1.0,0.0,0.0]
[1777706744447,48.78,78326.15,0.0,1.0,0.0,0.0]
[1777706744567,48.78,78326.15,0.0,1.0,0.0,0.0]
[1777706744576,48.78,78326.15,0.0,1.0,0.0,0.0]
[1777706750197,48.78,78326.59,0.0,1.0,0.0,0.0]
[1777706757246,48.78,78325.94,0.0,1.0,0.0,0.0]
[1777706760368,48.78,78325.88,0.0,1.0,0.0,0.0]
[1777706760578,48.78,78325.88,0.0,1.0,0.0,0.0]
[1777706760990,48.78,78325.88,0.0,1.0,0.0,0.0]
[1777706761085,48.78,78325.88,0.0,1.0,0.0,0.0]
[1777706766309,48.78,78325.62,0.0,1.0,0.0,0.0]
[1777706771344,48.78,78325.65,0.0,1.0,0.0,0.0]
[1777706774606,48.78,78324.63,0.0,1.0,0.0,0.0]
[1777706774828,48.78,78324.63,0.0,1.0,0.0,0.0]
[1777706781414,48.78,78324.47,0.0,1.0,0.0,0.0]
[1777706789470,48.78,78325.31,0.0,1.0,0.0,0.0]
[1777706790928,48.78,78325.31,0.0,1.0,0.0,0.0]
[1777706791077,48.78,78325.31,0.0,1.0,0.0,0.0]
[1777706791639,48.78,78325.28,0.0,1.0,0.0,0.0]
[1777706791837,48.78,78325.28,0.0,1.0,0.0,0.0]
[1777706792571,48.78,78325.32,0.0,1.0,0.0,0.0]
[1777706798690,48.78,78326.85,0.0,1.0,0.0,0.0]
[1777706798827,48.78,78326.85,0.0,1.0,0.0,0.0]
[1777706806589,48.78,78326.13,0.0,1.0,0.0,0.0]
[1777706811624,48.78,78326.32,0.0,1.0,0.0,0.0]
[1777706815783,48.78,78325.18,0.0,1.0,0.0,0.0]
[1777706815828,48.78,78325.18,0.0,1.0,0.0,0.0]
[1777706816602,48.78,78325.45,0.0,1.0,0.0,0.0]
[1777706816828,48.78,78325.45,0.0,1.0,0.0,0.0]
[1777706821071,48.78,78325.07,0.0,1.0,0.0,0.0]
[1777706821331,48.78,78325.07,0.0,1.0,0.0,0.0]
[1777706826729,48.78,78323.98,0.0,1.0,0.0,0.0]
[1777706828593,48.78,78324.23,0.0,1.0,0.0,0.0]
[1777706828833,48.78,78324.23,0.0,1.0,0.0,0.0]
[1777706829343,48.78,78324.23,0.0,1.0,0.0,0.0]
[1777706829578,48.78,78324.01,0.0,1.0,0.0,0.0]
[1777706834785,48.78,78324.05,0.0,1.0,0.0,0.0]
[1777706840827,48.78,78324.1,0.0,1.0,0.0,0.0]
[1777706846762,48.78,78323.97,0.0,1.0,0.0,0.0]
[1777706846832,48.78,78323.97,0.0,1.0,0.0,0.0]
[1777706848690,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706848827,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706855932,48.78,78324.87,0.0,1.0,0.0,0.0]
[1777706860509,48.78,78324.79,0.0,1.0,0.0,0.0]
[1777706860579,48.78,78324.79,0.0,1.0,0.0,0.0]
[1777706860645,48.78,78324.79,0.0,1.0,0.0,0.0]
[1777706860830,48.78,78324.79,0.0,1.0,0.0,0.0]
[1777706865977,48.78,78324.88,0.0,1.0,0.0,0.0]
[1777706872044,48.78,78324.9,0.0,1.0,0.0,0.0]
[1777706877121,48.78,78325.79,0.0,1.0,0.0,0.0]
[1777706877326,48.78,78325.79,0.0,1.0,0.0,0.0]
[1777706878063,48.78,78325.62,0.0,1.0,0.0,0.0]
[1777706878079,48.78,78325.62,0.0,1.0,0.0,0.0]
[1777706883121,48.78,78324.06,0.0,1.0,0.0,0.0]
[1777706890170,48.78,78324.17,0.0,1.0,0.0,0.0]
[1777706895204,48.78,78324.12,0.0,1.0,0.0,0.0]
[1777706895590,48.78,78324.12,0.0,1.0,0.0,0.0]
[1777706895827,48.78,78324.12,0.0,1.0,0.0,0.0]
[1777706901247,48.78,78324.52,0.0,1.0,0.0,0.0]
[1777706906282,48.78,78324.0,0.0,1.0,0.0,0.0]
[1777706911317,48.78,78323.95,0.0,1.0,0.0,0.0]
[1777706917359,48.78,78324.57,0.0,1.0,0.0,0.0]
[1777706918208,48.78,78324.57,0.0,1.0,0.0,0.0]
[1777706918326,48.78,78324.57,0.0,1.0,0.0,0.0]
[1777706919213,48.78,78324.67,0.0,1.0,0.0,0.0]
[1777706919327,48.78,78324.67,0.0,1.0,0.0,0.0]
[1777706923028,48.78,78322.25,0.0,1.0,0.0,0.0]
[1777706923076,48.78,78322.25,0.0,1.0,0.0,0.0]
[1777706930915,48.78,78322.17,0.0,1.0,0.0,0.0]
[1777706936492,48.78,78322.13,0.0,1.0,0.0,0.0]
[1777706941527,48.78,78320.18,0.0,1.0,0.0,0.0]
[1777706942073,48.78,78320.18,0.0,1.0,0.0,0.0]
[1777706942326,48.78,78320.18,0.0,1.0,0.0,0.0]
[1777706943146,48.78,78319.33,0.0,1.0,0.0,0.0]
[1777706943326,48.78,78319.33,0.0,1.0,0.0,0.0]
[1777706948056,48.78,78319.02,0.0,1.0,0.0,0.0]
[1777706948076,48.78,78319.02,0.0,1.0,0.0,0.0]
[1777706956635,48.78,78319.02,0.0,1.0,0.0,0.0]
[1777706957875,48.78,78319.02,0.0,1.0,0.0,0.0]
[1777706958076,48.78,78319.02,0.0,1.0,0.0,0.0]
[1777706958997,48.78,78319.16,0.0,1.0,0.0,0.0]
[1777706959079,48.78,78319.16,0.0,1.0,0.0,0.0]
[1777706964705,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706974775,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706975636,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706975828,48.78,78318.93,0.0,1.0,0.0,0.0]
[1777706983838,48.78,78318.58,0.0,1.0,0.0,0.0]
[1777706988873,48.78,78318.86,0.0,1.0,0.0,0.0]
[1777706993908,48.78,78318.68,0.0,1.0,0.0,0.0]
[1777706998943,48.78,78318.97,0.0,1.0,0.0,0.0]
[1777707004719,48.78,78318.2,0.0,0.99778,0.0,0.0]
[1777707009726,48.78,78318.36,0.0,0.99556,0.0,0.0]
[1777707014597,48.78,78318.2,0.0,0.99333,0.0,0.0]
[1777707014826,48.78,78318.2,0.0,0.99333,0.0,0.0]
[1777707017335,48.78,78318.2,0.0,0.99333,0.0,0.0]
[1777707017578,48.78,78318.2,0.0,0.99333,0.0,0.0]
[1777707023059,48.78,78318.01,0.0,0.98889,0.0,0.0]
[1777707024226,48.78,78318.01,0.0,0.98889,0.0,0.0]
[1777707025837,48.78,78318.6,0.0,0.98667,0.0,0.0]
[1777707026337,48.78,78318.6,0.0,0.98667,0.0,0.0]
[1777707026427,48.78,78318.6,0.0,0.98667,0.0,0.0]
[1777707032175,48.78,78318.32,0.0,0.98444,0.0,0.0]
[1777707037210,48.78,78324.33,0.0,0.98,0.0,0.0]
[1777707042245,48.78,78324.35,0.0,0.97778,0.0,0.0]
[1777707048287,48.78,78324.6,0.0,0.97556,0.0,0.0]
[1777707053769,48.78,78324.76,0.0,0.97111,0.0,0.0]
[1777707059364,48.78,78324.76,0.0,0.96889,0.0,0.0]
[1777707064399,48.78,78324.76,0.0,0.96667,0.0,0.0]
[1777707069434,48.78,78314.81,0.0,0.96222,0.0,0.0]
[1777707074469,48.78,78313.19,0.0,0.96,0.0,0.0]
[1777707079504,48.78,78313.22,0.0,0.95778,0.0,0.0]
[1777707085546,48.78,78313.4,0.0,0.95333,0.0,0.0]
[1777707090581,48.78,78312.71,0.0,0.95111,0.0,0.0]
[1777707095616,48.78,78312.41,0.0,0.94889,0.0,0.0]
[1777707100651,48.78,78312.61,0.0,0.94667,0.0,0.0]
[1777707105685,48.78,78305.16,0.0,0.94222,0.0,0.0]
[1777707110721,48.78,78304.55,0.0,0.94,0.0,0.0]
[1777707115831,48.78,78303.1,0.0,0.93778,0.0,0.0]
[1777707121836,48.78,78302.61,0.0,0.93333,0.0,0.0]
[1777707127840,48.78,78297.53,0.0,0.93111,0.0,0.0]
[1777707132875,48.78,78294.1,0.0,0.92667,0.0,0.0]
[1777707138917,48.78,78293.94,0.0,0.92444,0.0,0.0]
[1777707143952,48.78,78292.95,0.0,0.92222,0.0,0.0]
[1777707149994,48.78,78293.65,0.0,0.91778,0.0,0.0]
[1777707155029,48.78,78293.75,0.0,0.91556,0.0,0.0]
[1777707160875,48.78,78293.55,0.0,0.91111,0.0,0.0]
[1777707166108,48.78,78292.63,0.0,0.90889,0.0,0.0]
[1777707171143,48.78,78292.04,0.0,0.90667,0.0,0.0]
[1777707176179,48.78,78291.83,0.0,0.90444,0.0,0.0]
[1777707181214,48.78,78291.89,0.0,0.9,0.0,0.0]
[1777707186249,48.78,78292.33,0.0,0.89778,0.0,0.0]
[1777707191284,48.78,78299.84,0.0,0.89556,0.0,0.0]
[1777707196319,48.78,78299.91,0.0,0.89333,0.0,0.0]
[1777707202361,48.78,78299.43,0.0,0.88889,0.0,0.0]
[1777707207396,48.78,78299.79,0.0,0.88667,0.0,0.0]
[1777707212431,48.78,78293.34,0.0,0.88444,0.0,0.0]
[1777707217467,48.78,78290.16,0.0,0.88,0.0,0.0]
[1777707223508,48.78,78289.41,0.0,0.87778,0.0,0.0]
[1777707229551,48.78,78289.61,0.0,0.87333,0.0,0.0]
[1777707234587,48.78,78289.41,0.0,0.87111,0.0,0.0]
[1777707239955,48.78,78289.3,0.0,0.86889,0.0,0.0]
[1777707245664,48.78,78289.35,0.0,0.86444,0.0,0.0]
[1777707251967,48.78,78289.23,0.0,0.86222,0.0,0.0]
[1777707257748,48.78,78288.22,0.0,0.85778,0.0,0.0]
[1777707263790,48.78,78285.66,0.0,0.85556,0.0,0.0]
[1777707268826,48.78,78285.65,0.0,0.85333,0.0,0.0]
[1777707273860,48.78,78278.22,0.0,0.84889,0.0,0.0]
[1777707278995,48.78,78278.09,0.0,0.84667,0.0,0.0]
[1777707284000,48.78,78277.52,0.0,0.84444,0.0,0.0]
[1777707289005,48.78,78277.8,0.0,0.84,0.0,0.0]
[1777707295011,48.78,78277.63,0.0,0.83778,0.0,0.0]
[1777707300045,48.78,78277.57,0.0,0.83556,0.0,0.0]
[1777707305080,48.78,78277.47,0.0,0.83111,0.0,0.0]
[1777707310115,48.78,78277.36,0.0,0.82889,0.0,0.0]
[1777707315149,48.78,78277.37,0.0,0.82667,0.0,0.0]
[1777707320184,48.78,78277.37,0.0,0.82444,0.0,0.0]
[1777707325220,48.78,78283.14,0.0,0.82,0.0,0.0]
[1777707331262,48.78,78283.08,0.0,0.81778,0.0,0.0]
[1777707336297,48.78,78283.1,0.0,0.81556,0.0,0.0]
[1777707342339,48.78,78283.03,0.0,0.81111,0.0,0.0]
[1777707348067,48.78,78282.72,0.0,0.80889,0.0,0.0]
[1777707353416,48.78,78282.71,0.0,0.80444,0.0,0.0]
[1777707359078,48.78,78281.27,0.0,0.80222,0.0,0.0]
[1777707364493,48.78,78281.28,0.0,0.8,0.0,0.0]
[1777707369528,48.78,78281.23,0.0,0.79556,0.0,0.0]
[1777707374563,48.78,78281.0,0.0,0.79333,0.0,0.0]
[1777707380604,48.78,78280.92,0.0,0.79111,0.0,0.0]
[1777707386105,48.78,78280.7,0.0,0.78667,0.0,0.0]
[1777707391683,48.78,78279.26,0.0,0.78444,0.0,0.0]
[1777707396718,48.78,78277.68,0.0,0.78222,0.0,0.0]
[1777707401753,48.78,78276.39,0.0,0.77778,0.0,0.0]
[1777707406788,48.78,78275.47,0.0,0.77556,0.0,0.0]
[1777707412832,48.78,78274.65,0.0,0.77111,0.0,0.0]
[1777707417867,48.78,78274.73,0.0,0.76889,0.0,0.0]
[1777707422902,48.78,78271.43,0.0,0.76667,0.0,0.0]
[1777707427937,48.78,78269.18,0.0,0.76444,0.0,0.0]
[1777707433979,48.78,78262.39,0.0,0.76,0.0,0.0]
[1777707439014,48.78,78262.23,0.0,0.75778,0.0,0.0]
[1777707445056,48.78,78261.62,0.0,0.75333,0.0,0.0]
[1777707450172,48.78,78261.65,0.0,0.75111,0.0,0.0]
[1777707456178,48.78,78260.93,0.0,0.74667,0.0,0.0]
[1777707461183,48.78,78260.35,0.0,0.74444,0.0,0.0]
[1777707466188,48.78,78260.37,0.0,0.74222,0.0,0.0]
[1777707471239,48.78,78260.33,0.0,0.74,0.0,0.0]
[1777707476274,48.78,78260.34,0.0,0.73556,0.0,0.0]
[1777707481309,48.78,78260.24,0.0,0.73333,0.0,0.0]
[1777707487351,48.78,78260.24,0.0,0.73111,0.0,0.0]
[1777707492387,48.78,78260.24,0.0,0.72667,0.0,0.0]
[1777707498428,48.78,78260.05,0.0,0.72444,0.0,0.0]
[1777707503464,48.78,78259.83,0.0,0.72222,0.0,0.0]
[1777707509506,48.78,78258.49,0.0,0.71778,0.0,0.0]
[1777707514544,48.78,78256.48,0.0,0.71556,0.0,0.0]
[1777707519579,48.78,78255.66,0.0,0.71333,0.0,0.0]
[1777707524614,48.78,78258.54,0.0,0.70889,0.0,0.0]
[1777707530252,48.78,78257.6,0.0,0.70667,0.0,0.0]
[1777707535257,48.78,78257.6,0.0,0.70444,0.0,0.0]
[1777707540725,48.78,78257.6,0.0,0.7,0.0,0.0]
[1777707545761,48.78,78257.34,0.0,0.69778,0.0,0.0]
[1777707550796,48.78,78257.33,0.0,0.69556,0.0,0.0]
[1777707556838,48.78,78257.81,0.0,0.69111,0.0,0.0]
[1777707561874,48.78,78257.81,0.0,0.68889,0.0,0.0]
[1777707567916,48.78,78257.75,0.0,0.68667,0.0,0.0]
[1777707572951,48.78,78258.39,0.0,0.68222,0.0,0.0]
[1777707577986,48.78,78259.01,0.0,0.68,0.0,0.0]
[1777707584028,48.78,78261.47,0.0,0.67778,0.0,0.0]
[1777707589062,48.78,78261.59,0.0,0.67333,0.0,0.0]
[1777707594143,48.78,78262.53,0.0,0.67111,0.0,0.0]
[1777707599178,48.78,78262.26,0.0,0.66889,0.0,0.0]
[1777707604212,48.78,78262.31,0.0,0.66667,0.0,0.0]
[1777707609249,48.78,78262.53,0.0,0.66222,0.0,0.0]
[1777707614284,48.78,78262.63,0.0,0.66,0.0,0.0]
[1777707619320,48.78,78260.86,0.0,0.65778,0.0,0.0]
[1777707624347,48.78,78258.56,0.0,0.65333,0.0,0.0]
[1777707629390,48.78,78257.48,0.0,0.65111,0.0,0.0]
[1777707634425,48.78,78257.15,0.0,0.64889,0.0,0.0]
[1777707640363,48.78,78257.15,0.0,0.64444,0.0,0.0]
[1777707645502,48.78,78256.99,0.0,0.64222,0.0,0.0]
[1777707650537,48.78,78256.67,0.0,0.64,0.0,0.0]
[1777707655572,48.78,78254.18,0.0,0.63778,0.0,0.0]
[1777707661614,48.78,78253.98,0.0,0.63333,0.0,0.0]
[1777707666650,48.78,78254.24,0.0,0.63111,0.0,0.0]
[1777707671685,48.78,78254.13,0.0,0.62889,0.0,0.0]
[1777707676722,48.78,78255.15,0.0,0.62444,0.0,0.0]
[1777707681757,48.78,78254.5,0.0,0.62222,0.0,0.0]
[1777707687410,48.78,78255.05,0.0,0.62,0.0,0.0]
[1777707692835,48.78,78254.98,0.0,0.61556,0.0,0.0]
[1777707697870,48.78,78254.96,0.0,0.61333,0.0,0.0]
[1777707702905,48.78,78254.98,0.0,0.61111,0.0,0.0]
[1777707707940,48.78,78254.93,0.0,0.60889,0.0,0.0]
[1777707712975,48.78,78254.22,0.0,0.60444,0.0,0.0]
[1777707718011,48.78,78254.28,0.0,0.60222,0.0,0.0]
[1777707723045,48.78,78249.06,0.0,0.6,0.0,0.0]
[1777707728080,48.78,78248.69,0.0,0.59778,0.0,0.0]
[1777707733116,48.78,78247.68,0.0,0.59333,0.0,0.0]
[1777707738150,48.78,78247.62,0.0,0.59111,0.0,0.0]
[1777707743186,48.78,78246.17,0.0,0.58889,0.0,0.0]
[1777707748221,48.78,78246.06,0.0,0.58667,0.0,0.0]
[1777707753476,48.78,78245.8,0.0,0.58222,0.0,0.0]
[1777707759299,48.78,78245.52,0.0,0.58,0.0,0.0]
[1777707764333,48.78,78245.56,0.0,0.57778,0.0,0.0]
[1777707769368,48.78,78245.35,0.0,0.57333,0.0,0.0]
[1777707774497,48.78,78245.45,0.0,0.57111,0.0,0.0]
[1777707780446,48.78,78244.97,0.0,0.56667,0.0,0.0]
[1777707785483,48.78,78244.96,0.0,0.56444,0.0,0.0]
[1777707790518,48.78,78244.27,0.0,0.56222,0.0,0.0]
[1777707795554,48.78,78244.21,0.0,0.56,0.0,0.0]
[1777707800589,48.78,78244.37,0.0,0.55556,0.0,0.0]
[1777707805624,48.78,78244.38,0.0,0.55333,0.0,0.0]
[1777707810660,48.78,78244.35,0.0,0.55111,0.0,0.0]
[1777707815694,48.78,78243.77,0.0,0.54889,0.0,0.0]
[1777707820730,48.78,78243.86,0.0,0.54444,0.0,0.0]
[1777707826773,48.78,78240.51,0.0,0.54222,0.0,0.0]
[1777707831808,48.78,78240.25,0.0,0.54,0.0,0.0]
[1777707836843,48.78,78239.5,0.0,0.53556,0.0,0.0]
[1777707841878,48.78,78239.54,0.0,0.53333,0.0,0.0]
[1777707846913,48.78,78239.79,0.0,0.53111,0.0,0.0]
[1777707851948,48.78,78239.7,0.0,0.52889,0.0,0.0]
[1777707856983,48.78,78238.64,0.0,0.52444,0.0,0.0]
[1777707862018,48.78,78238.6,0.0,0.52222,0.0,0.0]
[1777707867053,48.78,78238.72,0.0,0.52,0.0,0.0]
[1777707872088,48.78,78238.38,0.0,0.51778,0.0,0.0]
[1777707877600,48.78,78240.21,0.0,0.51333,0.0,0.0]
[1777707883165,48.78,78240.11,0.0,0.51111,0.0,0.0]
[1777707889206,48.78,78239.99,0.0,0.50667,0.0,0.0]
[1777707894573,48.78,78239.89,0.0,0.50444,0.0,0.0]
[1777707900285,48.78,78239.89,0.0,0.50222,0.0,0.0]
[1777707904313,48.78,78242.93,0.0,0.5,0.0,0.0]
[1777707905320,48.78,78255.08,0.0,0.49778,0.0,0.0]
[1777707911362,48.78,78252.44,0.0,0.49556,0.0,0.0]
[1777707916397,48.78,78251.45,0.0,0.49333,0.0,0.0]
[1777707922439,48.78,78251.49,0.0,0.48889,0.0,0.0]
[1777707927474,48.78,78248.89,0.0,0.48667,0.0,0.0]
[1777707932509,48.78,78248.77,0.0,0.48444,0.0,0.0]
[1777707938551,48.78,78248.79,0.0,0.48,0.0,0.0]
[1777707943586,48.78,78248.85,0.0,0.47778,0.0,0.0]
[1777707948622,48.78,78248.39,0.0,0.47333,0.0,0.0]
[1777707953656,48.78,78248.25,0.0,0.47111,0.0,0.0]
[1777707958691,48.78,78248.17,0.0,0.46889,0.0,0.0]
[1777707963725,48.78,78248.18,0.0,0.46667,0.0,0.0]
[1777707969768,48.78,78247.8,0.0,0.46222,0.0,0.0]
[1777707974803,48.78,78247.83,0.0,0.46,0.0,0.0]
[1777707979839,48.78,78247.65,0.0,0.45778,0.0,0.0]
[1777707985881,48.78,78247.55,0.0,0.45333,0.0,0.0]
[1777707990916,48.78,78246.92,0.0,0.45111,0.0,0.0]
[1777707996957,48.78,78246.14,0.0,0.44667,0.0,0.0]
[1777708003000,48.78,78246.12,0.0,0.44444,0.0,0.0]
[1777708009046,48.78,78245.82,0.0,0.44,0.0,0.0]
[1777708014739,48.78,78245.77,0.0,0.43778,0.0,0.0]
[1777708020123,48.78,78245.8,0.0,0.43556,0.0,0.0]
[1777708025157,48.78,78245.1,0.0,0.43111,0.0,0.0]
[1777708031200,48.78,78244.86,0.0,0.42889,0.0,0.0]
[1777708036235,48.78,78245.07,0.0,0.42667,0.0,0.0]
[1777708041270,48.78,78245.12,0.0,0.42222,0.0,0.0]
[1777708046305,48.78,78245.22,0.0,0.42,0.0,0.0]
[1777708051340,48.78,78245.19,0.0,0.41778,0.0,0.0]
[1777708057382,48.78,78244.98,0.0,0.41333,0.0,0.0]
[1777708062718,48.78,78245.07,0.0,0.41111,0.0,0.0]
[1777708068459,48.78,78244.97,0.0,0.40889,0.0,0.0]
[1777708073494,48.78,78245.01,0.0,0.40444,0.0,0.0]
[1777708075127,48.78,78245.01,0.0,0.40444,0.0,0.0]
[1777708075508,48.78,78245.01,0.0,0.40444,0.0,0.0]
[1777708079949,48.78,78245.01,0.0,0.40222,0.0,0.0]
[1777708081068,48.78,78245.01,0.0,0.40222,0.0,0.0]
[1777708087592,48.78,78244.91,0.0,0.39778,0.0,0.0]
[1777708087916,48.78,78244.91,0.0,0.39778,0.0,0.0]
[1777708089048,48.78,78244.91,0.0,0.39778,0.0,0.0]
[1777708092453,48.78,78244.91,0.0,0.39556,0.0,0.0]
[1777708093567,48.78,78244.91,0.0,0.39556,0.0,0.0]
[1777708097051,48.78,78244.94,0.0,0.39333,0.0,0.0]
[1777708098102,48.78,78244.88,0.0,0.39111,0.0,0.0]
[1777708101656,48.78,78244.88,0.0,0.39111,0.0,0.0]
[1777708102844,48.78,78244.78,0.0,0.38889,0.0,0.0]
[1777708106257,48.78,78244.77,0.0,0.38667,0.0,0.0]
[1777708107381,48.78,78244.77,0.0,0.38667,0.0,0.0]
[1777708110845,48.78,78243.63,0.0,0.38444,0.0,0.0]
[1777708112046,48.78,78243.63,0.0,0.38444,0.0,0.0]
[1777708115444,48.78,78243.44,0.0,0.38222,0.0,0.0]
[1777708116540,48.78,78243.44,0.0,0.38222,0.0,0.0]
[1777708120044,48.78,78242.75,0.0,0.38,0.0,0.0]
[1777708121073,48.78,78242.75,0.0,0.38,0.0,0.0]
[1777708124623,48.78,78242.74,0.0,0.37778,0.0,0.0]
[1777708125714,48.78,78242.74,0.0,0.37778,0.0,0.0]
[1777708129232,48.78,78243.11,0.0,0.37556,0.0,0.0]
[1777708130357,48.78,78242.9,0.0,0.37333,0.0,0.0]
[1777708135927,48.78,78242.92,0.0,0.37111,0.0,0.0]
[1777708141867,48.78,78246.0,0.0,0.36667,0.0,0.0]
[1777708147004,48.78,78245.88,0.0,0.36444,0.0,0.0]
[1777708152040,48.78,78245.45,0.0,0.36222,0.0,0.0]
[1777708156585,48.78,78245.58,0.0,0.36,0.0,0.0]
[1777708162111,48.78,78245.48,0.0,0.35556,0.0,0.0]
[1777708167146,48.78,78245.35,0.0,0.35333,0.0,0.0]
[1777708172181,48.78,78245.24,0.0,0.35111,0.0,0.0]
[1777708177216,48.78,78243.78,0.0,0.34667,0.0,0.0]
[1777708182250,48.78,78243.12,0.0,0.34444,0.0,0.0]
[1777708185628,48.78,78243.12,0.0,0.34444,0.0,0.0]
[1777708191314,48.78,78241.82,0.0,0.34,0.0,0.0]
[1777708195822,48.78,78241.56,0.0,0.33778,0.0,0.0]
[1777708205414,48.78,78240.93,0.0,0.33111,0.0,0.0]
[1777708210450,48.78,78240.92,0.0,0.32889,0.0,0.0]
[1777708216492,48.78,78240.9,0.0,0.32667,0.0,0.0]
[1777708221527,48.78,78240.45,0.0,0.32222,0.0,0.0]
[1777708226562,48.78,78240.45,0.0,0.32,0.0,0.0]
[1777708231598,48.78,78240.33,0.0,0.31778,0.0,0.0]
[1777708237640,48.78,78240.37,0.0,0.31333,0.0,0.0]
[1777708243682,48.78,78240.34,0.0,0.31111,0.0,0.0]
[1777708248717,48.78,78240.36,0.0,0.30889,0.0,0.0]
[1777708253979,48.78,78240.3,0.0,0.30444,0.0,0.0]
[1777708259794,48.78,78240.32,0.0,0.30222,0.0,0.0]
[1777708264829,48.78,78240.32,0.0,0.3,0.0,0.0]
[1777708267065,48.78,78239.9,0.0,0.29778,0.0,0.0]
[1777708272884,48.78,78239.57,0.0,0.29556,0.0,0.0]
[1777708277920,48.78,78239.31,0.0,0.29111,0.0,0.0]
[1777708282955,48.78,78239.44,0.0,0.28889,0.0,0.0]
[1777708285954,48.78,78239.34,0.0,0.28667,0.0,0.0]
[1777708291011,48.78,78238.96,0.0,0.28444,0.0,0.0]
[1777708296020,48.78,78238.97,0.0,0.28222,0.0,0.0]
[1777708297179,48.78,78238.97,0.0,0.28222,0.0,0.0]
[1777708303095,48.78,78238.94,0.0,0.27778,0.0,0.0]
[1777708308130,48.78,78238.96,0.0,0.27556,0.0,0.0]
[1777708313165,48.78,78238.91,0.0,0.27111,0.0,0.0]
[1777708318199,48.78,78238.56,0.0,0.26889,0.0,0.0]
[1777708324048,48.78,78238.53,0.0,0.26667,0.0,0.0]
[1777708326129,48.78,78238.49,0.0,0.26444,0.0,0.0]
[1777708331291,48.78,78238.41,0.0,0.26222,0.0,0.0]
[1777708337334,48.78,78239.17,0.0,0.25778,0.0,0.0]
[1777708343068,48.78,78239.14,0.0,0.25556,0.0,0.0]
[1777708348072,48.78,78239.11,0.0,0.25333,0.0,0.0]
[1777708353448,48.78,78239.01,0.0,0.24889,0.0,0.0]
[1777708359083,48.78,78239.0,0.0,0.24667,0.0,0.0]
[1777708365089,48.78,78238.82,0.0,0.24222,0.0,0.0]
[1777708370567,48.78,78238.83,0.0,0.24,0.0,0.0]
[1777708375602,48.78,78238.82,0.0,0.23778,0.0,0.0]
[1777708380637,48.78,78238.78,0.0,0.23556,0.0,0.0]
[1777708386679,48.78,78238.65,0.0,0.23111,0.0,0.0]
[1777708391714,48.78,78238.65,0.0,0.22889,0.0,0.0]
[1777708396748,48.78,78238.7,0.0,0.22444,0.0,0.0]
[1777708401784,48.78,78238.7,0.0,0.22222,0.0,0.0]
[1777708406819,48.78,78238.73,0.0,0.22,0.0,0.0]
[1777708411854,48.78,78238.68,0.0,0.21778,0.0,0.0]
[1777708416889,48.78,78238.49,0.0,0.21333,0.0,0.0]
[1777708421924,48.78,78238.67,0.0,0.21111,0.0,0.0]
[1777708426959,48.78,78238.66,0.0,0.20889,0.0,0.0]
[1777708431994,48.78,78238.31,0.0,0.20667,0.0,0.0]
[1777708437029,48.78,78237.42,0.0,0.20222,0.0,0.0]
[1777708442167,48.78,78237.73,0.0,0.2,0.0,0.0]
[1777708443135,48.78,78237.73,0.0,0.2,0.0,0.0]
[1777708444221,48.78,78237.73,0.0,0.2,0.0,0.0]
[1777708446523,48.78,78237.73,0.0,0.19778,0.0,0.0]
[1777708448024,48.78,78237.73,0.0,0.19778,0.0,0.0]
[1777708449114,48.78,78238.25,0.0,0.19556,0.0,0.0]
[1777708453070,48.78,78238.25,0.0,0.19556,0.0,0.0]
[1777708454196,48.78,78238.25,0.0,0.19333,0.0,0.0]
[1777708457639,48.78,78238.25,0.0,0.19111,0.0,0.0]
[1777708463187,48.78,78238.25,0.0,0.18889,0.0,0.0]
[1777708467298,48.78,78238.25,0.0,0.18667,0.0,0.0]
[1777708468497,48.78,78238.25,0.0,0.18667,0.0,0.0]
[1777708472026,48.78,78238.25,0.0,0.18444,0.0,0.0]
[1777708473163,48.78,78238.2,0.0,0.18222,0.0,0.0]
[1777708478316,48.78,78238.1,0.0,0.18,0.0,0.0]
[1777708479284,48.78,78238.1,0.0,0.18,0.0,0.0]
[1777708480361,48.78,78238.1,0.0,0.18,0.0,0.0]
[1777708484357,48.78,78239.74,0.0,0.17556,0.0,0.0]
[1777708489393,48.78,78239.76,0.0,0.17333,0.0,0.0]
[1777708494428,48.78,78239.77,0.0,0.17111,0.0,0.0]
[1777708496800,48.78,78239.77,0.0,0.17111,0.0,0.0]
[1777708500470,48.78,78240.7,0.0,0.16667,0.0,0.0]
[1777708505504,48.78,78240.66,0.0,0.16444,0.0,0.0]
[1777708507813,48.78,78240.66,0.0,0.16444,0.0,0.0]
[1777708516582,48.78,78240.7,0.0,0.15778,0.0,0.0]
[1777708521617,48.78,78240.68,0.0,0.15556,0.0,0.0]
[1777708527659,48.78,78241.14,0.0,0.15333,0.0,0.0]
[1777708532695,48.78,78240.44,0.0,0.14889,0.0,0.0]
[1777708538027,48.78,78240.29,0.0,0.14667,0.0,0.0]
[1777708544238,48.78,78240.34,0.0,0.14222,0.0,0.0]
[1777708547049,48.78,78240.34,0.0,0.14222,0.0,0.0]
[1777708552275,48.78,78240.36,0.0,0.13778,0.0,0.0]
[1777708559885,48.78,78240.36,0.0,0.13556,0.0,0.0]
[1777708564920,48.78,78240.37,0.0,0.13111,0.0,0.0]
[1777708571969,48.78,78240.37,0.0,0.12889,0.0,0.0]
[1777708578010,48.78,78240.38,0.0,0.12444,0.0,0.0]
[1777708583046,48.78,78240.35,0.0,0.12222,0.0,0.0]
[1777708588081,48.78,78240.37,0.0,0.12,0.0,0.0]
[1777708593316,48.78,78240.34,0.0,0.11556,0.0,0.0]
[1777708599158,48.78,78240.32,0.0,0.11333,0.0,0.0]
[1777708605200,48.78,78239.93,0.0,0.10889,0.0,0.0]
[1777708610235,48.78,78239.91,0.0,0.10667,0.0,0.0]
[1777708616277,48.78,78239.85,0.0,0.10222,0.0,0.0]
[1777708621311,48.78,78239.85,0.0,0.1,0.0,0.0]
[1777708626347,48.78,78239.81,0.0,0.09778,0.0,0.0]
[1777708629008,48.78,78239.81,0.0,0.09778,0.0,0.0]
[1777708630217,48.78,78239.71,0.0,0.09556,0.0,0.0]
[1777708634346,48.78,78239.7,0.0,0.09333,0.0,0.0]
[1777708635470,48.78,78239.7,0.0,0.09333,0.0,0.0]
[1777708639703,48.78,78239.64,0.0,0.09111,0.0,0.0]
[1777708640802,48.78,78239.64,0.0,0.09111,0.0,0.0]
[1777708645057,48.78,78239.62,0.0,0.08889,0.0,0.0]
[1777708646160,48.78,78239.52,0.0,0.08667,0.0,0.0]
[1777708650411,48.78,78239.51,0.0,0.08444,0.0,0.0]
[1777708651473,48.78,78239.51,0.0,0.08444,0.0,0.0]
[1777708655610,48.78,78239.5,0.0,0.08222,0.0,0.0]
[1777708656636,48.78,78239.5,0.0,0.08222,0.0,0.0]
[1777708660969,48.78,78239.4,0.0,0.08,0.0,0.0]
[1777708662180,48.78,78239.37,0.0,0.07778,0.0,0.0]
[1777708667635,48.78,78239.35,0.0,0.07556,0.0,0.0]
[1777708672670,48.78,78239.3,0.0,0.07111,0.0,0.0]
[1777708677887,48.78,78239.28,0.0,0.06889,0.0,0.0]
[1777708679514,48.78,78239.28,0.0,0.06889,0.0,0.0]
[1777708680682,48.78,78239.28,0.0,0.06889,0.0,0.0]
[1777708684583,48.78,78239.28,0.0,0.06667,0.0,0.0]
[1777708685657,48.78,78239.23,0.0,0.06444,0.0,0.0]
[1777708689603,48.78,78239.27,0.0,0.06222,0.0,0.0]
[1777708690803,48.78,78239.27,0.0,0.06222,0.0,0.0]
[1777708694667,48.78,78239.27,0.0,0.06,0.0,0.0]
[1777708695738,48.78,78239.27,0.0,0.06,0.0,0.0]
[1777708699703,48.78,78239.26,0.0,0.05778,0.0,0.0]
[1777708700777,48.78,78239.26,0.0,0.05778,0.0,0.0]
[1777708704772,48.78,78239.22,0.0,0.05556,0.0,0.0]
[1777708705902,48.78,78239.21,0.0,0.05333,0.0,0.0]
[1777708709812,48.78,78239.2,0.0,0.05111,0.0,0.0]
[1777708710921,48.78,78239.2,0.0,0.05111,0.0,0.0]
[1777708715005,48.78,78239.21,0.0,0.04889,0.0,0.0]
[1777708716091,48.78,78239.21,0.0,0.04889,0.0,0.0]
[1777708722013,48.78,78239.48,0.0,0.04444,0.0,0.0]
[1777708727048,48.78,78239.48,0.0,0.04222,0.0,0.0]
[1777708729295,48.78,78239.48,0.0,0.04222,0.0,0.0]
[1777708735104,48.78,78239.45,0.0,0.03778,0.0,0.0]
[1777708741154,48.78,78239.4,0.0,0.03333,0.0,0.0]
[1777708746189,48.78,78239.39,0.0,0.03111,0.0,0.0]
[1777708751223,48.78,78239.4,0.0,0.02889,0.0,0.0]
[1777708751510,48.78,78239.4,0.0,0.02889,0.0,0.0]
[1777708752606,48.78,78239.4,0.0,0.02889,0.0,0.0]
[1777708761295,48.78,78239.4,0.0,0.02222,0.0,0.0]
[1777708761883,48.78,78239.4,0.0,0.02222,0.0,0.0]
[1777708767337,48.78,78239.39,0.0,0.02,0.0,0.0]
[1777708772373,48.78,78239.4,0.0,0.0,0.0,0.0]
[1777708777502,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708778537,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708792514,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708793639,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708794528,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708795890,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708796730,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708796829,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708799005,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708799106,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708800669,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,48.78,78239.39,0.0,0.0,0.0,0.0]